{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":221838,"rows_kept":221838,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417753,137.7,76111.35,0.0,0.44342,4e-05,31.46633]
[1776758431744,137.7,76137.46,0.0,0.44435,4e-05,31.48485]
[1776758436780,137.7,76141.85,0.0,0.44451,4e-05,31.48843]
[1776758441817,137.7,76145.93,0.0,0.44466,4e-05,31.49175]
[1776758446852,137.7,76140.63,0.0,0.44447,4e-05,31.48743]
[1776758451888,137.7,76141.88,0.0,0.44451,4e-05,31.48845]
[1776758456923,137.7,76138.93,0.0,0.44441,4e-05,31.48605]
[1776758461958,137.7,76136.82,0.0,0.44433,4e-05,31.48433]
[1776758466993,137.7,76141.94,0.0,0.44451,4e-05,31.4885]
[1776758468000,45.0,76141.87,0.0,0.26633,9e-05,26.17213]
[1776758469007,44.92,76119.8929,0.0,0.26392,9e-05,26.04414]
[1776758474042,44.54,76131.0329,0.0,0.26304,9e-05,26.00385]
[1776758479076,44.19,76137.7186,0.0,0.26193,9e-05,25.94958]
[1776758484112,43.88,76156.3729,0.0,0.26208,9e-05,25.96355]
[1776758489147,43.6,76157.8586,0.0,0.26077,9e-05,25.89766]
[1776758494182,43.34,76154.7614,0.0,0.25915,9e-05,25.81091]
[1776758499191,43.11,76143.3429,0.0,0.25687,9e-05,25.68923]
[1776758504195,42.9,76147.8414,0.0,0.25619,9e-05,25.65546]
[1776758509200,42.71,76157.4186,0.0,0.2561,9e-05,25.6536]
[1776758514205,42.53,76159.24,0.0,0.25536,9e-05,25.61559]
[1776758519210,42.38,76157.7071,0.0,0.25439,9e-05,25.56386]
[1776758524215,42.24,76165.0071,0.0,0.25433,0.0001,25.56315]
[1776758529220,42.11,76154.6529,0.0,0.25265,0.0001,25.47127]
[1776758534225,41.99,76149.05,0.0,0.2515,0.0001,25.40777]
[1776758539230,41.89,76144.2186,0.0,0.25047,0.0001,25.35118]
[1776758544235,41.8,76153.4686,0.0,0.25084,0.0001,25.374]
[1776758549240,41.71,76148.6257,0.0,0.24991,0.0001,25.32254]
[1776758554244,41.63,76156.3471,0.0,0.2502,0.0001,25.33884]
[1776758559249,41.56,76149.6,0.0,0.24918,0.0001,25.2812]
[1776758564254,41.5,76144.34,0.0,0.24832,0.0001,25.23345]
[1776758569259,41.44,76143.7914,0.0,0.24796,0.0001,25.21337]
[1776758575265,41.38,76120.8043,0.0,0.24542,0.0001,25.06729]
[1776758580270,41.34,76124.2514,0.0,0.24549,0.0001,25.07253]
[1776758585819,41.29,76122.3186,0.0,0.24504,0.0001,25.04669]
[1776758590854,41.25,76126.5643,0.0,0.24524,0.0001,25.05913]
[1776758595889,41.22,76132.2886,0.0,0.2456,0.0001,25.08092]
[1776758600924,41.19,76132.1414,0.0,0.24542,0.0001,25.0709]
[1776758605959,41.16,76151.5743,0.0,0.24713,0.0001,25.17117]
[1776758610994,41.14,76151.5586,0.0,0.247,0.0001,25.16372]
[1776758616029,41.11,76149.9986,0.0,0.24671,0.0001,25.14512]
[1776758621063,41.1,76144.6414,0.0,0.24608,0.0001,25.10922]
[1776758626099,41.08,76150.28,0.0,0.24653,0.0001,25.13547]
[1776758631323,41.06,76153.0957,0.0,0.24671,0.0001,25.14649]
[1776758637176,41.05,76152.0257,0.0,0.24652,0.0001,25.13551]
[1776758642211,41.03,76152.1857,0.0,0.24647,0.0001,25.13273]
[1776758644225,41.03,76172.36,0.0,0.24839,0.0001,25.24413]
[1776758649260,41.02,76158.7343,0.0,0.24702,0.0001,25.16491]
[1776758652281,41.01,76138.0957,0.0,0.24499,0.0001,25.04745]
[1776758657348,41.0,76141.5357,0.0,0.24528,0.0001,25.06408]
[1776758662352,41.0,76141.0857,0.0,0.24519,0.0001,25.05909]
[1776758667358,40.99,76139.65,0.0,0.24501,0.0001,25.04878]
[1776758672363,40.98,76143.3057,0.0,0.2453,0.0001,25.06403]
[1776758677368,40.98,76161.2586,0.0,0.247,0.0001,25.16292]
[1776758682373,40.97,76151.8371,0.0,0.24606,0.0001,25.10847]
[1776758687378,40.97,76150.3229,0.0,0.24589,0.0001,25.0985]
[1776758692384,40.96,76158.83,0.0,0.24669,0.0001,25.14492]
[1776758697388,40.96,76165.2471,0.0,0.24729,0.0001,25.17972]
[1776758702393,40.96,76163.8314,0.0,0.24713,0.0001,25.17079]
[1776758707398,40.95,76163.7529,0.0,0.24711,0.0001,25.16949]
[1776758712403,40.95,76173.29,0.0,0.24802,0.0001,25.22214]
[1776758717408,40.95,76178.0371,0.0,0.24847,0.0001,25.24804]
[1776758722414,40.95,76179.6686,0.0,0.24862,0.0001,25.25662]
[1776758727419,40.95,76165.14,0.0,0.2472,0.0001,25.1749]
[1776758732424,40.94,76157.0129,0.0,0.24639,0.0001,25.12565]
[1776758737883,40.94,76157.9843,0.0,0.24647,0.0001,25.13074]
[1776758742918,40.94,76176.3329,0.0,0.24824,0.0001,25.23312]
[1776758747953,40.94,76179.2343,0.0,0.24852,0.0001,25.24908]
[1776758752988,40.94,76178.7471,0.0,0.24847,0.0001,25.24614]
[1776758758023,40.94,76177.6043,0.0,0.24836,0.0001,25.23958]
[1776758763063,40.94,76183.9043,0.0,0.24896,0.0001,25.27463]
[1776758768098,40.94,76190.8171,0.0,0.24964,0.0001,25.31315]
[1776758773132,40.94,76199.46,0.0,0.25048,0.0001,25.36135]
[1776758777161,40.94,76226.5557,0.0,0.25313,0.0001,25.51171]
[1776758782196,40.94,76229.47,0.0,0.25342,0.0001,25.52799]
[1776758787232,40.94,76212.3214,0.0,0.25174,0.0001,25.43329]
[1776758792267,40.94,76197.4157,0.0,0.25028,0.0001,25.3475]
[1776758797302,40.94,76187.8886,0.0,0.24935,0.0001,25.29475]
[1776758802337,40.94,76189.7686,0.0,0.24954,0.0001,25.30558]
[1776758806369,40.94,76169.2643,0.0,0.24756,0.0001,25.19135]
[1776758811403,40.95,76167.6443,0.0,0.24741,0.0001,25.18263]
[1776758816438,40.95,76162.1429,0.0,0.24688,0.0001,25.15215]
[1776758818452,40.95,76136.4529,0.0,0.2444,0.0001,25.00787]
[1776758823487,40.95,76137.4243,0.0,0.2445,0.0001,25.0136]
[1776758828522,40.95,76149.29,0.0,0.24565,0.0001,25.08061]
[1776758833528,40.95,76146.7486,0.0,0.24541,0.0001,25.06653]
[1776758838533,40.95,76146.28,0.0,0.24537,0.0001,25.06408]
[1776758843538,40.95,76139.2486,0.0,0.24469,0.0001,25.02466]
[1776758848543,40.95,76144.8643,0.0,0.24524,0.0001,25.05641]
[1776758853548,40.95,76154.4557,0.0,0.24614,0.0001,25.10717]
[1776758858565,40.95,76143.9543,0.0,0.24513,0.0001,25.0483]
[1776758863570,40.95,76142.3,0.0,0.24498,0.0001,25.03915]
[1776758868575,40.95,76162.0471,0.0,0.24689,0.0001,25.15022]
[1776758874581,40.95,76164.9214,0.0,0.24717,0.0001,25.16654]
[1776758879586,40.95,76156.9214,0.0,0.2464,0.0001,25.12187]
[1776758884591,40.96,76157.4929,0.0,0.24646,0.0001,25.12526]
[1776758889596,40.96,76158.1629,0.0,0.24653,0.0001,25.12921]
[1776758895602,40.96,76160.5643,0.0,0.24676,0.0001,25.14292]
[1776758900607,40.96,76161.66,0.0,0.24687,0.0001,25.14926]
[1776758905613,40.96,76170.5743,0.0,0.24774,0.0001,25.19937]
[1776758911100,40.96,76180.4143,0.0,0.24868,0.0001,25.25132]
[1776758916135,40.96,76180.5229,0.0,0.24869,0.0001,25.2521]
[1776758921170,40.96,76181.4457,0.0,0.24878,0.0001,25.25742]
[1776758926205,40.96,76183.7071,0.0,0.24901,0.0001,25.2702]
[1776758931639,40.96,76181.8214,0.0,0.24883,0.0001,25.25985]
[1776758937284,40.96,76182.7843,0.0,0.24892,0.0001,25.26541]
[1776758942319,40.96,76183.2857,0.0,0.24897,0.0001,25.26837]
[1776758947354,40.96,76183.7314,0.0,0.24902,0.0001,25.27104]
[1776758950443,40.96,76184.4871,0.0,0.2491,0.0001,25.27533]
[1776758950444,40.96,76184.4871,0.0,0.2491,0.0001,25.27533]
[1776758950476,40.96,76184.4871,0.0,0.2491,0.0001,25.27533]
[1776758950539,40.96,76184.4871,0.0,0.2491,0.0001,25.27536]
[1776758956665,41.13,76182.0957,0.0,0.2498,0.0001,25.31255]
[1776758962458,41.26,76182.65,0.0,0.25059,0.0001,25.3551]
[1776758967676,41.35,76179.9643,0.0,0.25083,0.0001,25.36689]
[1776758973536,41.44,76179.7457,0.0,0.25127,0.0001,25.3882]
[1776758978571,41.5,76185.2086,0.0,0.25209,0.0001,25.43406]
[1776758982016,41.52,76185.4443,0.0,0.25227,0.0001,25.44333]
[1776758982189,41.52,76185.4443,0.0,0.25227,0.0001,25.44333]
[1776758982599,41.51,76185.4443,0.0,0.25221,0.0001,25.44015]
[1776758983045,41.51,76185.4443,0.0,0.25221,0.0001,25.44015]
[1776758983069,41.51,76185.4443,0.0,0.25221,0.0001,25.44015]
[1776758983606,41.5,76185.4443,0.0,0.25215,0.0001,25.43704]
[1776758988640,41.54,76187.6871,0.0,0.25259,0.0001,25.46128]
[1776758993701,41.58,76189.5357,0.0,0.25295,0.0001,25.4807]
[1776758998706,41.6,76183.9029,0.0,0.25256,0.0001,25.45822]
[1776759003711,41.63,76178.7557,0.0,0.25223,0.0001,25.43901]
[1776759008717,41.66,76179.3929,0.0,0.25242,0.0001,25.44956]
[1776759013722,41.68,76183.5957,0.0,0.25293,0.0001,25.47771]
[1776759018727,41.69,76191.0929,0.0,0.25369,0.0001,25.52084]
[1776759023732,41.69,76191.3271,0.0,0.25374,0.0001,25.52347]
[1776759028737,41.69,76189.0529,0.0,0.25354,0.0001,25.51228]
[1776759033742,41.7,76197.7071,0.0,0.25437,0.0001,25.55654]
[1776759036745,41.7,76184.39,0.0,0.25311,0.0001,25.48545]
[1776759041750,41.71,76181.5943,0.0,0.2529,0.0001,25.47328]
[1776759046754,41.72,76181.3229,0.0,0.25292,0.0001,25.47448]
[1776759051759,41.73,76178.3257,0.0,0.25268,0.0001,25.46091]
[1776759056764,41.74,76184.7657,0.0,0.25334,0.0001,25.49781]
[1776759061769,41.73,76191.2871,0.0,0.25395,0.0001,25.5321]
[1776759066774,41.73,76183.5129,0.0,0.25321,0.0001,25.49044]
[1776759071779,41.74,76175.7371,0.0,0.2525,0.0001,25.45052]
[1776759076784,41.75,76173.4629,0.0,0.25234,0.0001,25.44106]
[1776759082319,41.77,76165.7471,0.0,0.25168,0.0001,25.40336]
[1776759087354,41.79,76158.0014,0.0,0.25104,0.0001,25.36632]
[1776759089368,41.8,76147.9029,0.0,0.25014,0.0001,25.3148]
[1776759093396,41.82,76137.83,0.0,0.2493,0.0001,25.26433]
[1776759096417,41.85,76127.4214,0.0,0.24843,0.0001,25.21404]
[1776759101452,41.88,76123.8929,0.0,0.2483,9e-05,25.20539]
[1776759106815,41.91,76122.2957,0.0,0.24831,9e-05,25.20568]
[1776759112529,41.94,76122.9,0.0,0.24853,9e-05,25.21779]
[1776759117564,41.96,76122.2114,0.0,0.24857,9e-05,25.21988]
[1776759122599,41.98,76115.58,0.0,0.24806,9e-05,25.18963]
[1776759127634,42.01,76109.8057,0.0,0.24764,9e-05,25.16511]
[1776759132669,42.02,76116.4214,0.0,0.24835,9e-05,25.20579]
[1776759137846,42.03,76123.4557,0.0,0.24905,9e-05,25.24613]
[1776759143746,42.03,76133.6914,0.0,0.25001,9e-05,25.30097]
[1776759148782,42.02,76137.3,0.0,0.2503,0.0001,25.31784]
[1776759153862,42.01,76137.0886,0.0,0.25022,0.0001,25.31137]
[1776759159859,42.01,76133.3129,0.0,0.24985,9e-05,25.28987]
[1776759164873,42.0,76133.1271,0.0,0.24982,9e-05,25.28844]
[1776759168877,42.01,76114.0429,0.0,0.24803,9e-05,25.18557]
[1776759171640,42.02,76112.2614,0.0,0.2479,9e-05,25.17792]
[1776759171752,42.02,76112.2614,0.0,0.24792,9e-05,25.1789]
[1776759176885,41.97,76101.72,0.0,0.24665,9e-05,25.10674]
[1776759181890,41.93,76101.0686,0.0,0.2464,9e-05,25.09264]
[1776759186895,41.9,76107.47,0.0,0.2468,9e-05,25.11682]
[1776759189476,41.89,76108.4643,0.0,0.24683,9e-05,25.11843]
[1776759189746,41.89,76108.4643,0.0,0.24683,9e-05,25.11843]
[1776759189808,41.88,76108.4643,0.0,0.24679,9e-05,25.11648]
[1776759190483,41.88,76108.4643,0.0,0.24679,9e-05,25.11648]
[1776759190828,41.88,76108.4643,0.0,0.24679,9e-05,25.11648]
[1776759190899,41.86,76108.4643,0.0,0.24669,9e-05,25.11103]
[1776759195904,41.84,76101.4986,0.0,0.24593,9e-05,25.06702]
[1776759201588,41.83,76101.8714,0.0,0.24588,9e-05,25.06453]
[1776759206915,41.81,76105.03,0.0,0.2461,9e-05,25.07738]
[1776759209175,41.81,76106.4257,0.0,0.2462,9e-05,25.08343]
[1776759209918,41.82,76108.5971,0.0,0.24647,9e-05,25.09905]
[1776759212921,41.85,76119.5457,0.0,0.24765,9e-05,25.16471]
[1776759217926,41.88,76124.1186,0.0,0.24829,9e-05,25.20078]
[1776759222932,41.91,76126.6143,0.0,0.24868,9e-05,25.22253]
[1776759227938,41.93,76129.6357,0.0,0.24907,0.0001,25.24481]
[1776759232946,41.95,76121.3357,0.0,0.2484,9e-05,25.2059]
[1776759237951,41.97,76123.5214,0.0,0.2487,9e-05,25.22288]
[1776759242956,41.98,76124.03,0.0,0.24882,9e-05,25.2295]
[1776759248480,41.99,76125.35,0.0,0.24901,9e-05,25.23995]
[1776759253967,42.0,76125.8186,0.0,0.24909,9e-05,25.24469]
[1776759259973,42.01,76125.98,0.0,0.24914,9e-05,25.24738]
[1776759265601,42.01,76125.0229,0.0,0.24908,9e-05,25.24371]
[1776759270985,42.02,76125.6986,0.0,0.24916,9e-05,25.24833]
[1776759274665,42.01,76139.7257,0.0,0.25045,0.0001,25.32003]
[1776759279536,42.0,76141.7014,0.0,0.25059,0.0001,25.32821]
[1776759279538,42.0,76141.7014,0.0,0.25059,0.0001,25.32821]
[1776759284735,41.99,76143.0814,0.0,0.25066,0.0001,25.33219]
[1776759289771,41.98,76141.87,0.0,0.2505,0.0001,25.32343]
[1776759294806,41.98,76141.0657,0.0,0.25039,0.0001,25.31742]
[1776759299840,41.97,76142.9386,0.0,0.25054,0.0001,25.3259]
[1776759304879,41.97,76135.5643,0.0,0.24984,0.0001,25.28602]
[1776759309914,41.98,76130.0143,0.0,0.24933,9e-05,25.25693]
[1776759314949,41.99,76124.4714,0.0,0.24886,9e-05,25.22947]
[1776759316963,41.98,76140.1357,0.0,0.25033,0.0001,25.3139]
[1776759322038,41.98,76142.8114,0.0,0.25055,0.0001,25.32629]
[1776759328040,41.97,76143.73,0.0,0.2506,0.0001,25.32918]
[1776759333050,41.96,76158.5286,0.0,0.25195,0.0001,25.40425]
[1776759338055,41.94,76164.1414,0.0,0.25239,0.0001,25.42936]
[1776759343060,41.92,76165.1171,0.0,0.25237,0.0001,25.42898]
[1776759348065,41.91,76166.7771,0.0,0.25244,0.0001,25.4332]
[1776759353070,41.89,76166.4357,0.0,0.25233,0.0001,25.42695]
[1776759356073,41.88,76179.98,0.0,0.25357,0.0001,25.49717]
[1776759361078,41.85,76183.94,0.0,0.2538,0.0001,25.51088]
[1776759366083,41.83,76188.8143,0.0,0.25414,0.0001,25.53024]
[1776759371088,41.81,76191.7671,0.0,0.25431,0.0001,25.53999]
[1776759375092,41.8,76181.4814,0.0,0.25326,0.0001,25.48145]
[1776759381098,41.79,76180.8629,0.0,0.25315,0.0001,25.47539]
[1776759387104,41.78,76181.1186,0.0,0.25314,0.0001,25.47477]
[1776759392109,41.77,76187.5886,0.0,0.2537,0.0001,25.50428]
[1776759398115,41.76,76187.9586,0.0,0.25367,0.0001,25.50322]
[1776759403120,41.76,76187.78,0.0,0.25362,0.0001,25.50014]
[1776759408125,41.75,76186.59,0.0,0.25349,0.0001,25.49293]
[1776759413654,41.75,76181.7743,0.0,0.25302,0.0001,25.4664]
[1776759418689,41.75,76181.1743,0.0,0.25296,0.0001,25.46341]
[1776759423724,41.75,76178.7086,0.0,0.25274,0.0001,25.45059]
[1776759428759,41.76,76176.2629,0.0,0.25253,0.0001,25.4386]
[1776759433794,41.76,76179.7043,0.0,0.25287,0.0001,25.45803]
[1776759438829,41.76,76187.2843,0.0,0.25357,0.0001,25.49769]
[1776759441870,41.75,76196.7229,0.0,0.25445,0.0001,25.54706]
[1776759444871,41.73,76206.83,0.0,0.25534,0.0001,25.59692]
[1776759448585,41.72,76208.7371,0.0,0.25546,0.0001,25.60384]
[1776759453934,41.71,76200.4014,0.0,0.25456,0.0001,25.55183]
[1776759459187,41.7,76204.9429,0.0,0.25494,0.0001,25.57354]
[1776759465011,41.69,76207.6186,0.0,0.25513,0.0001,25.58414]
[1776759470046,41.67,76209.89,0.0,0.25528,0.0001,25.59291]
[1776759475082,41.67,76205.5429,0.0,0.25482,0.0001,25.56737]
[1776759480117,41.66,76204.1743,0.0,0.25467,0.0001,25.55883]
[1776759485152,41.66,76204.4414,0.0,0.25468,0.0001,25.55938]
[1776759490187,41.65,76209.2657,0.0,0.25511,0.0001,25.58393]
[1776759495222,41.65,76206.1557,0.0,0.2548,0.0001,25.56622]
[1776759498295,41.65,76205.9271,0.0,0.25477,0.0001,25.56457]
[1776759498357,41.65,76205.9271,0.0,0.25477,0.0001,25.56457]
[1776759499229,41.68,76205.5186,0.0,0.25488,0.0001,25.5703]
[1776759499334,41.68,76205.5186,0.0,0.25488,0.0001,25.5703]
[1776759499361,41.68,76205.5186,0.0,0.25488,0.0001,25.5703]
[1776759500230,41.68,76205.2943,0.0,0.25485,0.0001,25.56867]
[1776759500515,41.68,76205.2943,0.0,0.25485,0.0001,25.56867]
[1776759506237,41.67,76203.07,0.0,0.25461,0.0001,25.55529]
[1776759511241,41.67,76201.7,0.0,0.25444,0.0001,25.54371]
[1776759516246,41.67,76196.5814,0.0,0.25396,0.0001,25.5165]
[1776759521251,41.67,76195.7229,0.0,0.25389,0.0001,25.51275]
[1776759528259,41.68,76194.7286,0.0,0.25382,0.0001,25.50878]
[1776759534266,41.68,76194.3657,0.0,0.25381,0.0001,25.50793]
[1776759539271,41.68,76194.3243,0.0,0.25382,0.0001,25.50852]
[1776759544276,41.69,76194.1914,0.0,0.25382,0.0001,25.50849]
[1776759549281,41.69,76199.6814,0.0,0.25437,0.0001,25.53926]
[1776759554286,41.68,76203.6486,0.0,0.25471,0.0001,25.5588]
[1776759559291,41.68,76205.0671,0.0,0.25481,0.0001,25.56448]
[1776759561898,41.67,76205.4071,0.0,0.25483,0.0001,25.5656]
[1776759562066,41.67,76205.4071,0.0,0.25483,0.0001,25.5656]
[1776759562165,41.67,76205.4071,0.0,0.25483,0.0001,25.56526]
[1776759562992,41.67,76205.4071,0.0,0.25483,0.0001,25.56526]
[1776759563022,41.67,76205.4071,0.0,0.25483,0.0001,25.56526]
[1776759563295,41.7,76205.4343,0.0,0.25498,0.0001,25.57313]
[1776759564209,41.7,76205.4343,0.0,0.25498,0.0001,25.57313]
[1776759569301,41.69,76202.7057,0.0,0.25465,0.0001,25.55536]
[1776759574306,41.68,76204.3114,0.0,0.25476,0.0001,25.55905]
[1776759579311,41.68,76209.9671,0.0,0.25526,0.0001,25.58741]
[1776759584848,41.66,76220.1557,0.0,0.25614,0.0001,25.63704]
[1776759589883,41.64,76222.3714,0.0,0.25627,0.0001,25.64429]
[1776759594918,41.62,76223.6671,0.0,0.25631,0.0001,25.64708]
[1776759599953,41.61,76224.13,0.0,0.25629,0.0001,25.64601]
[1776759605336,41.6,76224.2071,0.0,0.25624,0.0001,25.64342]
[1776759611032,41.59,76224.2071,0.0,0.25619,0.0001,25.64053]
[1776759616347,41.58,76225.4914,0.0,0.25627,0.0001,25.64516]
[1776759616902,41.58,76225.4914,0.0,0.25627,0.0001,25.64516]
[1776759618520,41.58,76225.38,0.0,0.25624,0.0001,25.64374]
[1776759618643,41.58,76225.38,0.0,0.25624,0.0001,25.64374]
[1776759619088,41.58,76225.38,0.0,0.25623,0.0001,25.64348]
[1776759622353,41.57,76248.6286,0.0,0.25845,0.0001,25.7661]
[1776759626669,41.56,76249.3386,0.0,0.25845,0.0001,25.76655]
[1776759629948,41.58,76257.0386,0.0,0.25933,0.0001,25.81475]
[1776759635208,41.61,76265.33,0.0,0.2603,0.0001,25.8648]
[1776759640243,41.63,76265.33,0.0,0.26041,0.0001,25.87053]
[1776759645278,41.66,76258.9843,0.0,0.25991,0.0001,25.84253]
[1776759649621,41.67,76264.3286,0.0,0.26049,0.0001,25.87436]
[1776759650100,41.67,76264.3286,0.0,0.26049,0.0001,25.87436]
[1776759651304,41.67,76264.3286,0.0,0.26051,0.0001,25.87501]
[1776759653334,41.67,76275.52,0.0,0.26161,0.0001,25.93508]
[1776759658369,41.67,76283.2157,0.0,0.26233,0.0001,25.97443]
[1776759658464,41.67,76283.2157,0.0,0.26233,0.0001,25.97443]
[1776759658675,41.67,76283.2157,0.0,0.26233,0.0001,25.97443]
[1776759658918,41.67,76283.2157,0.0,0.26233,0.0001,25.97443]
[1776759658972,41.67,76283.2157,0.0,0.26233,0.0001,25.97443]
[1776759659378,41.67,76283.2157,0.0,0.26233,0.0001,25.97443]
[1776759659588,41.67,76283.2157,0.0,0.26233,0.0001,25.97443]
[1776759659997,41.67,76283.2157,0.0,0.26233,0.0001,25.97443]
[1776759660268,41.67,76283.2157,0.0,0.26233,0.0001,25.97443]
[1776759660383,41.67,76283.2157,0.0,0.26234,0.0001,25.9749]
[1776759661390,41.67,76323.47,0.0,0.2663,0.0001,26.18767]
[1776759662398,41.67,76351.2114,0.0,0.26906,0.0001,26.33345]
[1776759664402,41.67,76331.5371,0.0,0.26713,0.0001,26.2317]
[1776759669413,41.7,76316.02,0.0,0.26572,0.0001,26.15631]
[1776759671426,41.71,76311.1743,0.0,0.26531,0.0001,26.13402]
[1776759672416,41.71,76310.7329,0.0,0.26525,0.0001,26.13102]
[1776759675319,41.7,76312.3014,0.0,0.26538,0.0001,26.13792]
[1776759675506,41.7,76312.3014,0.0,0.26538,0.0001,26.13792]
[1776759675388,41.7,76312.3014,0.0,0.26537,0.0001,26.13734]
[1776759675787,41.7,76312.3014,0.0,0.26537,0.0001,26.13734]
[1776759675849,41.7,76312.3014,0.0,0.26537,0.0001,26.13734]
[1776759676787,41.7,76312.3014,0.0,0.26537,0.0001,26.13734]
[1776759677440,41.71,76357.86,0.0,0.26992,0.0001,26.37816]
[1776759678442,41.7,76378.5529,0.0,0.27197,0.0001,26.48476]
[1776759684447,41.69,76374.6771,0.0,0.27149,0.0001,26.46046]
[1776759689452,41.68,76369.4929,0.0,0.27095,0.0001,26.43244]
[1776759694457,41.68,76366.1029,0.0,0.2706,0.0001,26.41188]
[1776759699462,41.69,76365.8586,0.0,0.27059,0.0001,26.411]
[1776759704467,41.69,76365.0329,0.0,0.27051,0.0001,26.40718]
[1776759709472,41.69,76363.9314,0.0,0.27041,0.0001,26.40193]
[1776759710654,41.69,76362.2086,0.0,0.27025,0.0001,26.39316]
[1776759714479,41.7,76346.9443,0.0,0.26878,0.0001,26.31618]
[1776759719484,41.72,76342.7729,0.0,0.26846,0.0001,26.29877]
[1776759721842,41.73,76340.6814,0.0,0.26829,0.0001,26.28981]
[1776759721873,41.73,76340.6814,0.0,0.26829,0.0001,26.28981]
[1776759722489,41.71,76340.6729,0.0,0.26824,0.0001,26.28706]
[1776759727494,41.65,76337.7214,0.0,0.26761,0.0001,26.25521]
[1776759732499,41.6,76335.2429,0.0,0.2671,0.0001,26.22901]
[1776759738505,41.55,76334.2671,0.0,0.26675,0.0001,26.2115]
[1776759743510,41.52,76332.8929,0.0,0.26645,0.0001,26.19619]
[1776759745512,41.51,76322.0314,0.0,0.26533,0.0001,26.13664]
[1776759748515,41.51,76310.3743,0.0,0.26416,0.0001,26.07392]
[1776759753520,41.51,76314.1729,0.0,0.26451,0.0001,26.09022]
[1776759755522,41.5,76325.5686,0.0,0.26561,0.0001,26.14928]
[1776759755558,41.5,76325.5686,0.0,0.26561,0.0001,26.14928]
[1776759757066,41.5,76341.3643,0.0,0.26713,0.0001,26.23046]
[1776759758180,41.5,76341.3643,0.0,0.26713,0.0001,26.23046]
[1776759759461,41.49,76341.3643,0.0,0.2671,0.0001,26.22913]
[1776759759525,41.48,76351.5329,0.0,0.26808,0.0001,26.28065]
[1776759763254,41.47,76352.5529,0.0,0.2681,0.0001,26.2824]
[1776759768143,41.44,76340.7971,0.0,0.26678,0.0001,26.21267]
[1776759773541,41.42,76339.9571,0.0,0.26661,0.0001,26.20399]
[1776759778546,41.41,76339.68,0.0,0.26651,0.0001,26.19916]
[1776759783551,41.4,76342.5057,0.0,0.26674,0.0001,26.21118]
[1776759789292,41.39,76340.9886,0.0,0.26652,0.0001,26.19993]
[1776759794344,41.38,76340.1286,0.0,0.2664,0.0001,26.19368]
[1776759799378,41.38,76339.0543,0.0,0.26627,0.0001,26.18685]
[1776759804416,41.38,76322.6614,0.0,0.26467,0.0001,26.10131]
[1776759809453,41.39,76326.8829,0.0,0.26514,0.0001,26.12643]
[1776759814488,41.39,76328.4429,0.0,0.2653,0.0001,26.13233]
[1776759817508,41.39,76344.2057,0.0,0.26684,0.0001,26.21447]
[1776759822544,41.38,76344.8529,0.0,0.26684,0.0001,26.2151]
[1776759827597,41.37,76344.7414,0.0,0.26679,0.0001,26.21226]
[1776759832602,41.36,76345.4414,0.0,0.26682,0.0001,26.214]
[1776759837607,41.36,76345.7871,0.0,0.26682,0.0001,26.21412]
[1776759839372,41.35,76348.62,0.0,0.26709,0.0001,26.22864]
[1776759840085,41.35,76348.62,0.0,0.26707,0.0001,26.22782]
[1776759840610,41.35,76360.3943,0.0,0.26824,0.0001,26.28971]
[1776759842369,41.35,76355.2957,0.0,0.26772,0.0001,26.26207]
[1776759842373,41.35,76355.2957,0.0,0.26771,0.0001,26.26163]
[1776759843841,41.35,76354.58,0.0,0.26764,0.0001,26.25776]
[1776759845616,41.35,76373.13,0.0,0.26949,0.0001,26.35544]
[1776759848446,41.34,76375.4757,0.0,0.26971,0.0001,26.36691]
[1776759848553,41.34,76375.4757,0.0,0.26971,0.0001,26.36691]
[1776759848621,41.34,76375.7157,0.0,0.26973,0.0001,26.36777]
[1776759848669,41.34,76375.7157,0.0,0.26973,0.0001,26.36777]
[1776759849298,41.34,76375.7157,0.0,0.26973,0.0001,26.36777]
[1776759851624,41.33,76361.45,0.0,0.26824,0.0001,26.29002]
[1776759856628,41.32,76357.5,0.0,0.26778,0.0001,26.26587]
[1776759861633,41.31,76349.3443,0.0,0.26693,0.0001,26.22108]
[1776759866639,41.31,76345.16,0.0,0.26653,0.0001,26.19938]
[1776759871644,41.32,76341.6057,0.0,0.26619,0.0001,26.17898]
[1776759876649,41.32,76340.9757,0.0,0.26614,0.0001,26.17669]
[1776759881655,41.33,76344.8543,0.0,0.26655,0.0001,26.19814]
[1776759886660,41.33,76344.0714,0.0,0.26648,0.0001,26.19442]
[1776759891666,41.33,76344.0457,0.0,0.26648,0.0001,26.19468]
[1776759896671,41.33,76340.4457,0.0,0.26614,0.0001,26.17644]
[1776759901677,41.34,76337.5471,0.0,0.26589,0.0001,26.16261]
[1776759906684,41.34,76341.54,0.0,0.2663,0.0001,26.18451]
[1776759911689,41.34,76336.8614,0.0,0.26584,0.0001,26.16029]
[1776759916694,41.35,76343.6357,0.0,0.26653,0.0001,26.19693]
[1776759922252,41.35,76339.7671,0.0,0.26615,0.0001,26.17658]
[1776759926280,41.36,76327.2843,0.0,0.26496,0.0001,26.11294]
[1776759931709,41.38,76317.6643,0.0,0.26409,0.0001,26.06354]
[1776759937357,41.4,76318.1414,0.0,0.26425,0.0001,26.07161]
[1776759942392,41.41,76319.0386,0.0,0.2644,0.0001,26.0798]
[1776759947427,41.42,76319.5543,0.0,0.26451,0.0001,26.08519]
[1776759952462,41.43,76319.6543,0.0,0.26456,0.0001,26.08788]
[1776759957498,41.43,76320.4471,0.0,0.26467,0.0001,26.09373]
[1776759962533,41.44,76316.4857,0.0,0.26432,0.0001,26.07493]
[1776759965554,41.45,76305.4171,0.0,0.26328,0.0001,26.01866]
[1776759970589,41.46,76312.3843,0.0,0.26402,0.0001,26.05825]
[1776759975624,41.47,76314.0786,0.0,0.26422,0.0001,26.06902]
[1776759980659,41.47,76320.1757,0.0,0.26483,0.0001,26.10178]
[1776759980871,41.47,76320.1757,0.0,0.26483,0.0001,26.10178]
[1776759981645,41.47,76320.1757,0.0,0.26483,0.0001,26.10178]
[1776759981746,41.47,76320.1757,0.0,0.26483,0.0001,26.10181]
[1776759982681,41.47,76333.5757,0.0,0.26616,0.0001,26.17282]
[1776759983687,41.47,76358.8471,0.0,0.26867,0.0001,26.30547]
[1776759984462,41.47,76358.8471,0.0,0.26867,0.0001,26.30547]
[1776759989734,41.45,76365.7586,0.0,0.26925,0.0001,26.33652]
[1776759990745,41.45,76365.7586,0.0,0.26925,0.0001,26.33652]
[1776759990803,41.44,76364.6471,0.0,0.26913,0.0001,26.32993]
[1776759996784,41.41,76355.8857,0.0,0.26804,0.0001,26.27144]
[1776760001814,41.39,76354.4843,0.0,0.26779,0.0001,26.2586]
[1776760006045,41.38,76350.4614,0.0,0.26733,0.0001,26.23429]
[1776760011824,41.37,76343.24,0.0,0.26656,0.0001,26.1938]
[1776760016829,41.36,76349.7043,0.0,0.26717,0.0001,26.22584]
[1776760021834,41.35,76349.8957,0.0,0.26715,0.0001,26.22494]
[1776760026839,41.35,76351.7486,0.0,0.2673,0.0001,26.23334]
[1776760031844,41.34,76353.9971,0.0,0.26748,0.0001,26.24294]
[1776760036849,41.33,76354.31,0.0,0.26747,0.0001,26.24245]
[1776760041854,41.32,76354.7614,0.0,0.26748,0.0001,26.24306]
[1776760049862,41.31,76354.2043,0.0,0.26737,0.0001,26.23756]
[1776760054867,41.31,76352.24,0.0,0.26715,0.0001,26.22349]
[1776760059872,41.31,76350.2186,0.0,0.26694,0.0001,26.21276]
[1776760064877,41.31,76345.5386,0.0,0.26649,0.0001,26.18867]
[1776760069882,41.32,76337.8214,0.0,0.26577,0.0001,26.14999]
[1776760074887,41.33,76337.6514,0.0,0.26581,0.0001,26.15206]
[1776760079892,41.34,76352.12,0.0,0.26727,0.0001,26.22956]
[1776760082895,41.33,76362.6086,0.0,0.26827,0.0001,26.28266]
[1776760088425,41.31,76363.25,0.0,0.26825,0.0001,26.28171]
[1776760092982,41.3,76363.7443,0.0,0.26824,0.0001,26.28155]
[1776760094371,41.3,76363.7443,0.0,0.26824,0.0001,26.28136]
[1776760099502,41.29,76368.8657,0.0,0.26867,0.0001,26.30463]
[1776760104537,41.27,76372.2371,0.0,0.26894,0.0001,26.31878]
[1776760109572,41.26,76374.4514,0.0,0.26908,0.0001,26.32667]
[1776760114607,41.24,76374.9071,0.0,0.26905,0.0001,26.32276]
[1776760119642,41.24,76367.7843,0.0,0.26831,0.0001,26.28428]
[1776760124677,41.24,76358.4714,0.0,0.2674,0.0001,26.23591]
[1776760129713,41.24,76364.75,0.0,0.26803,0.0001,26.26911]
[1776760134748,41.24,76374.9,0.0,0.26901,0.0001,26.32072]
[1776760137651,41.23,76374.9957,0.0,0.269,0.0001,26.32026]
[1776760137838,41.23,76374.9957,0.0,0.269,0.0001,26.32026]
[1776760138203,41.23,76374.9957,0.0,0.26898,0.0001,26.31965]
[1776760138917,41.23,76374.9957,0.0,0.26898,0.0001,26.31965]
[1776760140720,41.23,76383.3143,0.0,0.2698,0.0001,26.36253]
[1776760140802,41.23,76383.3143,0.0,0.2698,0.0001,26.36253]
[1776760146832,41.21,76381.49,0.0,0.26953,0.0001,26.34871]
[1776760151869,41.2,76381.0814,0.0,0.26944,0.0001,26.34392]
[1776760156905,41.19,76380.8657,0.0,0.26937,0.0001,26.34062]
[1776760161942,41.19,76381.8314,0.0,0.26943,0.0001,26.34397]
[1776760166977,41.18,76382.0357,0.0,0.26942,0.0001,26.3435]
[1776760171488,41.18,76380.6443,0.0,0.26926,0.0001,26.33514]
[1776760176990,41.19,76370.0743,0.0,0.26824,0.0001,26.27931]
[1776760181995,41.21,76361.4857,0.0,0.2675,0.0001,26.23979]
[1776760183491,41.22,76360.2214,0.0,0.2674,0.0001,26.23437]
[1776760189002,41.23,76364.6914,0.0,0.26791,0.0001,26.26083]
[1776760195008,41.23,76363.6471,0.0,0.26782,0.0001,26.25626]
[1776760200014,41.24,76358.1786,0.0,0.26731,0.0001,26.22904]
[1776760205019,41.25,76350.8829,0.0,0.26663,0.0001,26.19292]
[1776760210024,41.26,76352.5357,0.0,0.26685,0.0001,26.20423]
[1776760214187,41.26,76357.2671,0.0,0.26735,0.0001,26.23079]
[1776760214910,41.26,76357.2671,0.0,0.26735,0.0001,26.23079]
[1776760221035,41.26,76365.0143,0.0,0.26811,0.0001,26.27082]
[1776760226040,41.26,76363.1543,0.0,0.26791,0.0001,26.26041]
[1776760231045,41.25,76362.2286,0.0,0.26779,0.0001,26.25189]
[1776760231533,41.25,76362.2286,0.0,0.26779,0.0001,26.25189]
[1776760237051,41.26,76367.1657,0.0,0.26833,0.0001,26.28031]
[1776760242056,41.27,76367.7971,0.0,0.26843,0.0001,26.28526]
[1776760247061,41.27,76368.8943,0.0,0.26856,0.0001,26.29212]
[1776760252580,41.28,76371.1086,0.0,0.26879,0.0001,26.30426]
[1776760257616,41.27,76372.3643,0.0,0.26891,0.0001,26.31061]
[1776760259545,41.27,76372.3643,0.0,0.26891,0.0001,26.31057]
[1776760262651,41.27,76362.2843,0.0,0.26789,0.0001,26.25686]
[1776760268088,41.28,76353.2686,0.0,0.267,0.0001,26.20982]
[1776760273728,41.28,76349.9814,0.0,0.26671,0.0001,26.19405]
[1776760278763,41.29,76351.7343,0.0,0.26691,0.0001,26.20464]
[1776760283798,41.29,76353.9771,0.0,0.26714,0.0001,26.21674]
[1776760289109,41.28,76363.2743,0.0,0.26803,0.0001,26.26394]
[1776760290151,41.28,76363.2743,0.0,0.26802,0.0001,26.26355]
[1776760295882,41.28,76364.9129,0.0,0.2682,0.0001,26.27052]
[1776760300917,41.29,76362.4543,0.0,0.26798,0.0001,26.25928]
[1776760301568,41.29,76362.4543,0.0,0.26798,0.0001,26.25928]
[1776760307127,41.29,76358.9714,0.0,0.26761,0.0001,26.23983]
[1776760312132,41.28,76359.6543,0.0,0.26766,0.0001,26.24229]
[1776760317138,41.28,76360.31,0.0,0.2677,0.0001,26.24463]
[1776760323071,41.27,76361.4714,0.0,0.26779,0.0001,26.24939]
[1776760328106,41.27,76359.6171,0.0,0.26759,0.0001,26.23881]
[1776760333141,41.27,76357.7786,0.0,0.2674,0.0001,26.22897]
[1776760338159,41.27,76349.9914,0.0,0.26665,0.0001,26.18872]
[1776760343164,41.28,76346.2814,0.0,0.26632,0.0001,26.17148]
[1776760349170,41.29,76344.9629,0.0,0.26625,0.0001,26.16741]
[1776760354175,41.3,76346.2986,0.0,0.2664,0.0001,26.17299]
[1776760359180,41.31,76346.1514,0.0,0.26641,0.0001,26.17364]
[1776760365186,41.31,76346.1057,0.0,0.26644,0.0001,26.17476]
[1776760370191,41.32,76338.77,0.0,0.26574,0.0001,26.13773]
[1776760376197,41.33,76335.9771,0.0,0.26554,0.0001,26.12649]
[1776760381202,41.35,76324.6143,0.0,0.26449,0.0001,26.07022]
[1776760387208,41.37,76320.8157,0.0,0.26424,0.0001,26.05614]
[1776760392212,41.39,76325.7686,0.0,0.26481,0.0001,26.08669]
[1776760395215,41.39,76335.9329,0.0,0.26583,0.0001,26.141]
[1776760400220,41.39,76329.9271,0.0,0.26524,0.0001,26.10974]
[1776760404224,41.4,76316.8271,0.0,0.264,0.0001,26.04268]
[1776760409229,41.42,76312.54,0.0,0.26366,0.0001,26.0245]
[1776760414746,41.44,76307.5543,0.0,0.26327,0.0001,26.00083]
[1776760416538,41.44,76306.6629,0.0,0.2632,0.0001,25.99713]
[1776760416985,41.44,76306.6629,0.0,0.2632,0.0001,25.99713]
[1776760418236,41.45,76306.6629,0.0,0.26323,0.0001,25.9985]
[1776760418238,41.45,76295.7871,0.0,0.26219,0.0001,25.94197]
[1776760418316,41.45,76295.7871,0.0,0.26219,0.0001,25.94197]
[1776760420390,41.47,76293.9143,0.0,0.26206,0.0001,25.93508]
[1776760420413,41.47,76293.9143,0.0,0.26206,0.0001,25.93508]
[1776760428844,41.52,76278.4843,0.0,0.26086,0.0001,25.86864]
[1776760433878,41.55,76286.7929,0.0,0.26179,0.0001,25.91876]
[1776760439259,41.56,76300.0971,0.0,0.26315,0.0001,25.99238]
[1776760444956,41.56,76302.6886,0.0,0.26341,0.0001,26.00634]
[1776760450270,41.55,76308.0171,0.0,0.26392,0.0001,26.0338]
[1776760451365,41.55,76308.0171,0.0,0.26392,0.0001,26.03352]
[1776760452537,41.55,76308.0171,0.0,0.26391,0.0001,26.03321]
[1776760456033,41.54,76318.1914,0.0,0.26487,0.0001,26.08463]
[1776760456280,41.54,76318.1914,0.0,0.26487,0.0001,26.08463]
[1776760460061,41.52,76330.34,0.0,0.26597,0.0001,26.14408]
[1776760465284,41.5,76339.1071,0.0,0.26671,0.0001,26.18344]
[1776760469413,41.48,76339.6186,0.0,0.26666,0.0001,26.18112]
[1776760477296,41.45,76341.0643,0.0,0.26661,0.0001,26.17724]
[1776760483222,41.43,76341.0029,0.0,0.26651,0.0001,26.17205]
[1776760488307,41.41,76341.9229,0.0,0.26653,0.0001,26.17355]
[1776760491362,41.41,76341.4529,0.0,0.26645,0.0001,26.16928]
[1776760497316,41.4,76341.4657,0.0,0.26639,0.0001,26.16637]
[1776760502321,41.39,76341.5914,0.0,0.26636,0.0001,26.16496]
[1776760506326,41.39,76331.1814,0.0,0.26533,0.0001,26.1097]
[1776760512332,41.39,76331.9557,0.0,0.26541,0.0001,26.11441]
[1776760517339,41.39,76326.5014,0.0,0.26489,0.0001,26.0863]
[1776760522344,41.41,76318.29,0.0,0.26414,0.0001,26.04591]
[1776760527349,41.42,76312.7657,0.0,0.26366,0.0001,26.02008]
[1776760532354,41.43,76311.0086,0.0,0.26355,0.0001,26.01124]
[1776760536688,41.44,76310.8657,0.0,0.26357,0.0001,26.01262]
[1776760543365,41.46,76310.5857,0.0,0.26364,0.0001,26.01577]
[1776760543402,41.46,76310.5857,0.0,0.26364,0.0001,26.01577]
[1776760546264,41.46,76309.7271,0.0,0.26357,0.0001,26.01224]
[1776760546315,41.46,76309.7271,0.0,0.26357,0.0001,26.01224]
[1776760547393,41.47,76307.7386,0.0,0.2634,0.0001,26.00279]
[1776760553375,41.49,76296.9229,0.0,0.26244,0.0001,25.95078]
[1776760559381,41.51,76294.4171,0.0,0.2623,0.0001,25.94285]
[1776760561306,41.51,76294.5486,0.0,0.26233,0.0001,25.94437]
[1776760563469,41.52,76285.8,0.0,0.26153,0.0001,25.90073]
[1776760563530,41.52,76285.8,0.0,0.26153,0.0001,25.90073]
[1776760563593,41.52,76285.8,0.0,0.26153,0.0001,25.90073]
[1776760563749,41.52,76285.8,0.0,0.26153,0.0001,25.90073]
[1776760564508,41.53,76285.8,0.0,0.26156,0.0001,25.90225]
[1776760565387,41.52,76269.6786,0.0,0.25994,0.0001,25.81396]
[1776760566488,41.52,76263.1386,0.0,0.25927,0.0001,25.77727]
[1776760567147,41.52,76263.1386,0.0,0.25927,0.0001,25.77727]
[1776760567248,41.51,76263.1386,0.0,0.25924,0.0001,25.77584]
[1776760572205,41.44,76261.36,0.0,0.25866,0.0001,25.7456]
[1776760573626,41.41,76262.1643,0.0,0.25858,0.0001,25.74156]
[1776760577005,41.36,76261.5943,0.0,0.25828,0.0001,25.72596]
[1776760577107,41.35,76261.5943,0.0,0.2582,0.0001,25.72211]
[1776760583404,41.35,76261.8457,0.0,0.25827,0.0001,25.7258]
[1776760588409,41.36,76262.0486,0.0,0.25832,0.0001,25.72839]
[1776760592026,41.36,76261.6371,0.0,0.25828,0.0001,25.72373]
[1776760592946,41.36,76261.6371,0.0,0.25829,0.0001,25.72402]
[1776760594945,41.37,76261.54,0.0,0.25828,0.0001,25.72385]
[1776760595028,41.37,76261.54,0.0,0.25828,0.0001,25.72381]
[1776760600063,41.43,76268.7871,0.0,0.25934,0.0001,25.78081]
[1776760605098,41.48,76272.3971,0.0,0.25996,0.0001,25.81373]
[1776760608611,41.5,76274.0186,0.0,0.26025,0.0001,25.82914]
[1776760608677,41.5,76274.0186,0.0,0.26025,0.0001,25.82914]
[1776760609430,41.5,76274.3229,0.0,0.26028,0.0001,25.83065]
[1776760614435,41.5,76276.5229,0.0,0.26048,0.0001,25.84163]
[1776760619440,41.5,76278.5043,0.0,0.26065,0.0001,25.85113]
[1776760619875,41.5,76278.5043,0.0,0.26065,0.0001,25.85113]
[1776760621135,41.49,76278.5043,0.0,0.26065,0.0001,25.85087]
[1776760621175,41.49,76278.5043,0.0,0.26065,0.0001,25.85087]
[1776760621230,41.49,76278.5043,0.0,0.26065,0.0001,25.85087]
[1776760621267,41.49,76278.5043,0.0,0.26065,0.0001,25.85087]
[1776760621369,41.5,76278.5043,0.0,0.26067,0.0001,25.85198]
[1776760624231,41.51,76292.5371,0.0,0.26212,0.0001,25.93057]
[1776760629450,41.53,76294.6171,0.0,0.2624,0.0001,25.94568]
[1776760635307,41.54,76296.0043,0.0,0.26261,0.0001,25.95658]
[1776760640343,41.55,76297.5243,0.0,0.26279,0.0001,25.9665]
[1776760645466,41.55,76302.2557,0.0,0.26328,0.0001,25.99249]
[1776760649576,41.55,76302.84,0.0,0.26334,0.0001,25.99561]
[1776760655454,41.54,76310.0586,0.0,0.264,0.0001,26.02913]
[1776760660481,41.54,76310.9429,0.0,0.26405,0.0001,26.03222]
[1776760665486,41.53,76311.1771,0.0,0.26405,0.0001,26.03207]
[1776760670491,41.53,76310.9486,0.0,0.26401,0.0001,26.03]
[1776760674495,41.52,76322.0671,0.0,0.26508,0.0001,26.08724]
[1776760679500,41.51,76321.77,0.0,0.26498,0.0001,26.0822]
[1776760680268,41.51,76321.77,0.0,0.26498,0.0001,26.0822]
[1776760685506,41.49,76327.5071,0.0,0.26545,0.0001,26.10768]
[1776760690511,41.48,76328.0571,0.0,0.26543,0.0001,26.10723]
[1776760695518,41.47,76328.2414,0.0,0.2654,0.0001,26.10533]
[1776760701525,41.46,76328.7529,0.0,0.26539,0.0001,26.10508]
[1776760707531,41.44,76331.5829,0.0,0.2656,0.0001,26.11684]
[1776760713537,41.43,76331.0629,0.0,0.26548,0.0001,26.10826]
[1776760718542,41.43,76331.28,0.0,0.26547,0.0001,26.10774]
[1776760723547,41.42,76329.8043,0.0,0.2653,0.0001,26.09862]
[1776760728552,41.42,76330.3343,0.0,0.26533,0.0001,26.10042]
[1776760733557,41.42,76330.5629,0.0,0.26533,0.0001,26.1007]
[1776760738562,41.41,76339.61,0.0,0.26619,0.0001,26.14633]
[1776760744071,41.4,76334.4429,0.0,0.26563,0.0001,26.11668]
[1776760749106,41.4,76332.07,0.0,0.26538,0.0001,26.10352]
[1776760754578,41.4,76330.6071,0.0,0.26523,0.0001,26.09562]
[1776760762586,41.4,76330.4243,0.0,0.26521,0.0001,26.09446]
[1776760768239,41.39,76331.6057,0.0,0.26532,0.0001,26.10038]
[1776760773597,41.39,76331.0171,0.0,0.26524,0.0001,26.09376]
[1776760779318,41.39,76331.13,0.0,0.26525,0.0001,26.09443]
[1776760780775,41.39,76325.3629,0.0,0.26468,0.0001,26.06409]
[1776760786368,41.4,76328.2857,0.0,0.26499,0.0001,26.08049]
[1776760788757,41.4,76328.7314,0.0,0.26503,0.0001,26.08272]
[1776760795431,41.39,76331.12,0.0,0.26525,0.0001,26.09454]
[1776760796047,41.39,76331.12,0.0,0.26525,0.0001,26.09454]
[1776760798452,41.38,76352.4486,0.0,0.26731,0.0001,26.20423]
[1776760798777,41.38,76352.4486,0.0,0.26731,0.0001,26.20423]
[1776760799635,41.37,76368.0186,0.0,0.26883,0.0001,26.28442]
[1776760805501,41.34,76365.6943,0.0,0.26841,0.0001,26.26309]
[1776760808522,41.33,76349.96,0.0,0.2668,0.0001,26.17818]
[1776760813557,41.32,76351.06,0.0,0.26687,0.0001,26.18178]
[1776760818593,41.32,76351.1286,0.0,0.26683,0.0001,26.18005]
[1776760823628,41.31,76349.0857,0.0,0.2666,0.0001,26.16809]
[1776760828663,41.31,76351.0257,0.0,0.26677,0.0001,26.17699]
[1776760831671,41.3,76367.55,0.0,0.26836,0.0001,26.25902]
[1776760833672,41.29,76377.7043,0.0,0.26932,0.0001,26.30967]
[1776760838677,41.26,76379.0571,0.0,0.26932,0.0001,26.31007]
[1776760843682,41.24,76383.4686,0.0,0.26964,0.0001,26.32709]
[1776760848687,41.21,76385.5557,0.0,0.26973,0.0001,26.33208]
[1776760850517,41.21,76385.4871,0.0,0.2697,0.0001,26.33064]
[1776760850552,41.21,76385.4871,0.0,0.2697,0.0001,26.33064]
[1776760850617,41.21,76385.4871,0.0,0.2697,0.0001,26.33064]
[1776760850689,41.21,76385.7257,0.0,0.2697,0.0001,26.33085]
[1776760851043,41.21,76385.7257,0.0,0.2697,0.0001,26.33085]
[1776760851408,41.21,76385.7257,0.0,0.2697,0.0001,26.33085]
[1776760851631,41.21,76385.7257,0.0,0.2697,0.0001,26.33085]
[1776760851496,41.21,76385.7257,0.0,0.2697,0.0001,26.33085]
[1776760852118,41.21,76385.7257,0.0,0.2697,0.0001,26.33085]
[1776760852696,41.22,76420.6514,0.0,0.27331,0.0001,26.51811]
[1776760853212,41.22,76420.6514,0.0,0.27331,0.0001,26.51811]
[1776760854151,41.24,76420.6514,0.0,0.27339,0.0001,26.52178]
[1776760855608,41.25,76420.6514,0.0,0.27346,0.0001,26.52515]
[1776760855699,41.26,76435.3714,0.0,0.27502,0.0001,26.60479]
[1776760860704,41.32,76438.11,0.0,0.27558,0.0001,26.63241]
[1776760863873,41.34,76438.5814,0.0,0.27577,0.0001,26.64148]
[1776760864708,41.35,76436.8229,0.0,0.2756,0.0001,26.63281]
[1776760869713,41.35,76439.6629,0.0,0.27592,0.0001,26.64901]
[1776760873506,41.36,76438.4129,0.0,0.2758,0.0001,26.64312]
[1776760873534,41.36,76438.4129,0.0,0.2758,0.0001,26.64312]
[1776760876720,41.36,76428.0914,0.0,0.2748,0.0001,26.5917]
[1776760877976,41.37,76427.73,0.0,0.27477,0.0001,26.59047]
[1776760878006,41.37,76427.73,0.0,0.27477,0.0001,26.59047]
[1776760878103,41.37,76427.73,0.0,0.27477,0.0001,26.59047]
[1776760878133,41.37,76427.73,0.0,0.27477,0.0001,26.59047]
[1776760878153,41.37,76427.73,0.0,0.27477,0.0001,26.59047]
[1776760878400,41.37,76427.73,0.0,0.27477,0.0001,26.59047]
[1776760878480,41.37,76427.73,0.0,0.27477,0.0001,26.59047]
[1776760878588,41.37,76427.73,0.0,0.27477,0.0001,26.59047]
[1776760878640,41.37,76427.73,0.0,0.27477,0.0001,26.59047]
[1776760878685,41.37,76427.73,0.0,0.27477,0.0001,26.59047]
[1776760878722,41.38,76427.2857,0.0,0.27478,0.0001,26.59053]
[1776760880548,41.38,76431.4957,0.0,0.27525,0.0001,26.61433]
[1776760885656,41.41,76440.2386,0.0,0.27629,0.0001,26.66707]
[1776760887883,41.43,76442.1243,0.0,0.27655,0.0001,26.68003]
[1776760893737,41.45,76443.7514,0.0,0.2768,0.0001,26.69004]
[1776760898742,41.46,76447.3029,0.0,0.27721,0.0001,26.71076]
[1776760903747,41.47,76446.8314,0.0,0.27721,0.0001,26.71028]
[1776760907952,41.47,76445.6071,0.0,0.27711,0.0001,26.70539]
[1776760914268,41.48,76444.3843,0.0,0.27704,0.0001,26.70133]
[1776760919303,41.49,76444.5143,0.0,0.27708,0.0001,26.70324]
[1776760920317,41.49,76444.5143,0.0,0.27708,0.0001,26.70324]
[1776760920858,41.49,76444.5143,0.0,0.27708,0.0001,26.70347]
[1776760920918,41.49,76444.5143,0.0,0.27708,0.0001,26.70347]
[1776760923332,41.48,76462.7829,0.0,0.2789,0.0001,26.79513]
[1776760924338,41.48,76473.08,0.0,0.27992,0.0001,26.84651]
[1776760928366,41.47,76460.4629,0.0,0.27859,0.0001,26.78017]
[1776760933468,41.46,76455.7057,0.0,0.2781,0.0001,26.75518]
[1776760936847,41.46,76458.0614,0.0,0.27831,0.0001,26.76616]
[1776760942464,41.46,76453.8529,0.0,0.27787,0.0001,26.74413]
[1776760947499,41.45,76455.6314,0.0,0.27804,0.0001,26.75238]
[1776760952533,41.45,76458.5886,0.0,0.27829,0.0001,26.76296]
[1776760957569,41.44,76458.5986,0.0,0.27827,0.0001,26.76185]
[1776760962604,41.44,76456.32,0.0,0.27802,0.0001,26.74961]
[1776760967638,41.44,76457.39,0.0,0.27812,0.0001,26.75442]
[1776760971545,41.44,76455.8629,0.0,0.27796,0.0001,26.74633]
[1776760971728,41.44,76455.8629,0.0,0.27796,0.0001,26.74633]
[1776760973683,41.43,76466.55,0.0,0.27901,0.0001,26.79933]
[1776760974523,41.43,76466.55,0.0,0.27901,0.0001,26.79933]
[1776760975806,41.43,76466.55,0.0,0.27899,0.0001,26.79845]
[1776760978719,41.4,76492.5471,0.0,0.28152,0.0001,26.92517]
[1776760978880,41.4,76492.5471,0.0,0.28152,0.0001,26.92517]
[1776760981739,41.39,76480.8829,0.0,0.28027,0.0001,26.8632]
[1776760983754,41.39,76470.8371,0.0,0.27923,0.0001,26.81137]
[1776760988789,41.38,76469.2357,0.0,0.27904,0.0001,26.80188]
[1776760993838,41.37,76478.4557,0.0,0.27993,0.0001,26.84631]
[1776760998843,41.37,76472.4743,0.0,0.27928,0.0001,26.81398]
[1776761003848,41.36,76472.6014,0.0,0.27927,0.0001,26.81348]
[1776761008853,41.36,76468.63,0.0,0.27885,0.0001,26.79286]
[1776761013858,41.36,76467.9186,0.0,0.27877,0.0001,26.78621]
[1776761018863,41.36,76469.9943,0.0,0.27898,0.0001,26.79673]
[1776761021668,41.36,76470.2543,0.0,0.279,0.0001,26.79795]
[1776761021684,41.36,76470.2543,0.0,0.279,0.0001,26.79795]
[1776761021848,41.36,76470.2543,0.0,0.279,0.0001,26.79795]
[1776761022555,41.36,76470.9714,0.0,0.27907,0.0001,26.80153]
[1776761022762,41.36,76470.9714,0.0,0.27907,0.0001,26.80153]
[1776761022765,41.36,76470.9714,0.0,0.27907,0.0001,26.80153]
[1776761023868,41.35,76499.6143,0.0,0.28195,0.0001,26.94514]
[1776761024063,41.35,76499.6143,0.0,0.28195,0.0001,26.94514]
[1776761027345,41.33,76506.8814,0.0,0.28259,0.0001,26.97677]
[1776761029875,41.31,76492.2,0.0,0.28101,0.0001,26.89916]
[1776761034880,41.3,76494.3886,0.0,0.28117,0.0001,26.907]
[1776761039885,41.29,76496.1229,0.0,0.28127,0.0001,26.91239]
[1776761044890,41.27,76494.8971,0.0,0.28109,0.0001,26.90351]
[1776761049895,41.26,76496.1143,0.0,0.28116,0.0001,26.90722]
[1776761052429,41.26,76495.8157,0.0,0.28111,0.0001,26.90491]
[1776761054063,41.26,76498.4071,0.0,0.28136,0.0001,26.91733]
[1776761055233,41.25,76507.07,0.0,0.28223,0.0001,26.96045]
[1776761055393,41.25,76507.07,0.0,0.28223,0.0001,26.96045]
[1776761055503,41.25,76507.07,0.0,0.28223,0.0001,26.96045]
[1776761055513,41.25,76507.07,0.0,0.28221,0.0001,26.95982]
[1776761057905,41.24,76518.2371,0.0,0.28333,0.0001,27.0148]
[1776761058945,41.24,76518.2371,0.0,0.28331,0.0001,27.0139]
[1776761059267,41.24,76518.2371,0.0,0.28331,0.0001,27.0139]
[1776761059278,41.24,76518.2371,0.0,0.28331,0.0001,27.0139]
[1776761059907,41.23,76520.0,0.0,0.28346,0.0001,27.02148]
[1776761062191,41.22,76521.8471,0.0,0.28359,0.0001,27.0282]
[1776761062910,41.23,76522.6771,0.0,0.28372,0.0001,27.03433]
[1776761068916,41.28,76522.4014,0.0,0.28392,0.0001,27.0431]
[1776761073921,41.3,76523.7286,0.0,0.28418,0.0001,27.05325]
[1776761078926,41.33,76515.33,0.0,0.28346,0.0001,27.01728]
[1776761084469,41.36,76512.2814,0.0,0.28331,0.0001,27.00943]
[1776761089503,41.39,76509.4671,0.0,0.28314,0.0001,27.0008]
[1776761094540,41.41,76503.2757,0.0,0.28264,0.0001,26.97553]
[1776761095296,41.41,76503.2757,0.0,0.28264,0.0001,26.97553]
[1776761095547,41.42,76503.2757,0.0,0.28266,0.0001,26.97659]
[1776761099575,41.39,76492.0657,0.0,0.28137,0.0001,26.91314]
[1776761099949,41.39,76492.0657,0.0,0.28137,0.0001,26.91314]
[1776761102526,41.38,76485.2029,0.0,0.28062,0.0001,26.87602]
[1776761107953,41.36,76482.6371,0.0,0.28024,0.0001,26.85759]
[1776761113673,41.34,76481.8614,0.0,0.28007,0.0001,26.84966]
[1776761117701,41.34,76466.8129,0.0,0.27854,0.0001,26.77268]
[1776761122735,41.35,76459.1743,0.0,0.27781,0.0001,26.73584]
[1776761127771,41.36,76456.3757,0.0,0.27758,0.0001,26.72399]
[1776761132812,41.37,76453.5643,0.0,0.27733,0.0001,26.70905]
[1776761137847,41.38,76454.2986,0.0,0.27746,0.0001,26.71526]
[1776761142882,41.39,76455.4414,0.0,0.2776,0.0001,26.72244]
[1776761144895,41.38,76465.2871,0.0,0.27859,0.0001,26.7722]
[1776761147764,41.38,76474.7386,0.0,0.27952,0.0001,26.81887]
[1776761152953,41.36,76479.54,0.0,0.27991,0.0001,26.83879]
[1776761158003,41.35,76478.6071,0.0,0.27974,0.0001,26.83085]
[1776761163008,41.34,76472.3286,0.0,0.27906,0.0001,26.79681]
[1776761168013,41.33,76473.8614,0.0,0.2792,0.0001,26.80393]
[1776761173018,41.33,76473.39,0.0,0.27913,0.0001,26.8005]
[1776761178023,41.33,76471.8257,0.0,0.27896,0.0001,26.79184]
[1776761183028,41.33,76471.3014,0.0,0.2789,0.0001,26.78881]
[1776761188033,41.32,76470.6014,0.0,0.27882,0.0001,26.78487]
[1776761193038,41.32,76469.6857,0.0,0.27871,0.0001,26.77699]
[1776761198043,41.32,76483.3014,0.0,0.28008,0.0001,26.84555]
[1776761203048,41.31,76482.1371,0.0,0.2799,0.0001,26.83704]
[1776761208053,41.3,76484.01,0.0,0.28004,0.0001,26.84431]
[1776761211192,41.29,76488.16,0.0,0.28043,0.0001,26.86393]
[1776761217062,41.27,76499.34,0.0,0.28145,0.0001,26.91493]
[1776761219270,41.26,76501.8586,0.0,0.28167,0.0001,26.92575]
[1776761225070,41.24,76505.5129,0.0,0.28193,0.0001,26.93891]
[1776761229790,41.22,76504.8657,0.0,0.28179,0.0001,26.93243]
[1776761230913,41.22,76504.8657,0.0,0.28177,0.0001,26.93173]
[1776761231003,41.22,76504.8657,0.0,0.28177,0.0001,26.93173]
[1776761231039,41.22,76504.8657,0.0,0.28177,0.0001,26.93173]
[1776761231076,41.22,76503.3714,0.0,0.28161,0.0001,26.92348]
[1776761232030,41.22,76503.3714,0.0,0.28161,0.0001,26.92348]
[1776761233078,41.25,76523.3657,0.0,0.28383,0.0001,27.03239]
[1776761235080,41.28,76535.7557,0.0,0.28528,0.0001,27.10264]
[1776761236412,41.3,76535.9057,0.0,0.28537,0.0001,27.10698]
[1776761237082,41.3,76536.8186,0.0,0.28549,0.0001,27.11243]
[1776761239192,41.31,76536.1086,0.0,0.28545,0.0001,27.11069]
[1776761239401,41.31,76536.1086,0.0,0.28545,0.0001,27.11069]
[1776761240696,41.32,76533.0057,0.0,0.28515,0.0001,27.09606]
[1776761241086,41.32,76543.0514,0.0,0.2862,0.0001,27.14683]
[1776761241475,41.32,76543.0514,0.0,0.2862,0.0001,27.14683]
[1776761242382,41.33,76548.22,0.0,0.28679,0.0001,27.1753]
[1776761242698,41.33,76548.22,0.0,0.28679,0.0001,27.1753]
[1776761242996,41.33,76548.22,0.0,0.28679,0.0001,27.1753]
[1776761243087,41.33,76548.22,0.0,0.2868,0.0001,27.17561]
[1776761245224,41.34,76552.2886,0.0,0.28725,0.0001,27.19713]
[1776761245523,41.34,76552.2886,0.0,0.28725,0.0001,27.19713]
[1776761248097,41.35,76545.5043,0.0,0.28659,0.0001,27.16537]
[1776761249765,41.35,76544.4757,0.0,0.28651,0.0001,27.16109]
[1776761249861,41.35,76544.4757,0.0,0.28652,0.0001,27.16189]
[1776761250410,41.35,76544.4757,0.0,0.28652,0.0001,27.16189]
[1776761250740,41.35,76544.4757,0.0,0.28652,0.0001,27.16189]
[1776761250757,41.35,76544.4757,0.0,0.28652,0.0001,27.16189]
[1776761254099,41.38,76555.1443,0.0,0.28777,0.0001,27.21896]
[1776761259104,41.42,76553.4343,0.0,0.28776,0.0001,27.21828]
[1776761259795,41.42,76553.4343,0.0,0.28776,0.0001,27.21828]
[1776761265752,41.45,76558.2371,0.0,0.28843,0.0001,27.2497]
[1776761267431,41.46,76557.0814,0.0,0.28833,0.0001,27.24499]
[1776761267570,41.46,76557.0814,0.0,0.28833,0.0001,27.24499]
[1776761267591,41.46,76557.0814,0.0,0.28833,0.0001,27.24499]
[1776761268013,41.46,76557.0814,0.0,0.28833,0.0001,27.24499]
[1776761268093,41.46,76557.0814,0.0,0.28833,0.0001,27.24499]
[1776761268113,41.46,76555.2543,0.0,0.28817,0.0001,27.23697]
[1776761268335,41.46,76555.2543,0.0,0.28817,0.0001,27.23697]
[1776761268800,41.46,76555.2543,0.0,0.28817,0.0001,27.23697]
[1776761269008,41.46,76555.2543,0.0,0.28817,0.0001,27.23697]
[1776761269083,41.46,76555.2543,0.0,0.28817,0.0001,27.23688]
[1776761269381,41.46,76555.2543,0.0,0.28817,0.0001,27.23688]
[1776761269561,41.46,76555.2543,0.0,0.28817,0.0001,27.23688]
[1776761269830,41.46,76555.2543,0.0,0.28817,0.0001,27.23688]
[1776761269931,41.46,76555.2543,0.0,0.28813,0.0001,27.23532]
[1776761270308,41.46,76555.2543,0.0,0.28813,0.0001,27.23532]
[1776761270569,41.46,76555.2543,0.0,0.28813,0.0001,27.23532]
[1776761271371,41.45,76555.2543,0.0,0.28808,0.0001,27.23291]
[1776761271697,41.45,76555.2543,0.0,0.28808,0.0001,27.23291]
[1776761273122,41.41,76701.2186,0.0,0.30314,0.00011,27.93162]
[1776761273229,41.41,76701.2186,0.0,0.30314,0.00011,27.93162]
[1776761273369,41.41,76701.2186,0.0,0.30314,0.00011,27.93162]
[1776761273512,41.41,76701.2186,0.0,0.30314,0.00011,27.93162]
[1776761273746,41.41,76701.2186,0.0,0.30314,0.00011,27.93162]
[1776761274084,41.4,76701.2186,0.0,0.30308,0.00011,27.92936]
[1776761274269,41.4,76701.2186,0.0,0.30308,0.00011,27.92936]
[1776761274319,41.4,76701.2186,0.0,0.30308,0.00011,27.92936]
[1776761274516,41.4,76701.2186,0.0,0.30308,0.00011,27.92936]
[1776761274677,41.4,76701.2186,0.0,0.30308,0.00011,27.92936]
[1776761274775,41.4,76701.2186,0.0,0.30308,0.00011,27.92936]
[1776761275125,41.4,76876.3,0.0,0.32177,0.00011,28.72543]
[1776761275204,41.4,76876.3,0.0,0.32177,0.00011,28.72543]
[1776761275307,41.4,76876.3,0.0,0.32177,0.00011,28.72543]
[1776761275791,41.4,76876.3,0.0,0.32177,0.00011,28.72543]
[1776761276203,41.41,76876.3,0.0,0.32182,0.00011,28.72735]
[1776761276718,41.41,76876.3,0.0,0.32182,0.00011,28.72735]
[1776761277221,41.39,76876.3,0.0,0.32176,0.00011,28.72533]
[1776761277995,41.39,76876.3,0.0,0.32176,0.00011,28.72533]
[1776761278233,41.38,76876.3,0.0,0.32171,0.00011,28.72336]
[1776761278481,41.38,76876.3,0.0,0.32171,0.00011,28.72336]
[1776761278671,41.38,76876.3,0.0,0.32171,0.00011,28.72336]
[1776761278864,41.38,76876.3,0.0,0.32171,0.00011,28.72336]
[1776761278869,41.36,76876.3,0.0,0.32161,0.00011,28.71976]
[1776761279242,41.36,76876.3,0.0,0.32161,0.00011,28.71976]
[1776761279324,41.36,76876.3,0.0,0.32161,0.00011,28.71976]
[1776761279875,41.35,76876.3,0.0,0.32156,0.00011,28.71786]
[1776761280303,41.35,76876.3,0.0,0.32156,0.00011,28.71786]
[1776761280766,41.35,76876.3,0.0,0.32156,0.00011,28.71786]
[1776761280882,41.34,76876.3,0.0,0.32153,0.00011,28.7167]
[1776761281500,41.34,76876.3,0.0,0.32153,0.00011,28.7167]
[1776761281775,41.34,76876.3,0.0,0.32153,0.00011,28.7167]
[1776761282551,41.34,76876.3,0.0,0.32153,0.00011,28.7167]
[1776761282784,41.34,76876.3,0.0,0.32153,0.00011,28.7167]
[1776761283274,41.34,76876.3,0.0,0.32151,0.00011,28.71599]
[1776761283743,41.34,76876.3,0.0,0.32151,0.00011,28.71599]
[1776761283848,41.34,76876.3,0.0,0.32151,0.00011,28.71599]
[1776761284130,41.34,76876.3,0.0,0.32151,0.00011,28.71599]
[1776761284152,41.34,76805.7186,0.0,0.31391,0.00011,28.40114]
[1776761284332,41.34,76805.7186,0.0,0.31391,0.00011,28.40114]
[1776761284790,41.34,76805.7186,0.0,0.31391,0.00011,28.40114]
[1776761284865,41.34,76805.7186,0.0,0.31391,0.00011,28.40114]
[1776761284947,41.35,76805.7186,0.0,0.31395,0.00011,28.40271]
[1776761285319,41.35,76805.7186,0.0,0.31395,0.00011,28.40271]
[1776761285396,41.35,76805.7186,0.0,0.31395,0.00011,28.40271]
[1776761285984,41.35,76805.7186,0.0,0.31395,0.00011,28.40271]
[1776761286154,41.35,76806.9314,0.0,0.31408,0.00011,28.4082]
[1776761286246,41.35,76806.9314,0.0,0.31408,0.00011,28.4082]
[1776761286309,41.35,76806.9314,0.0,0.31408,0.00011,28.4082]
[1776761286525,41.35,76806.9314,0.0,0.31408,0.00011,28.4082]
[1776761286593,41.35,76806.9314,0.0,0.31408,0.00011,28.4082]
[1776761287072,41.35,76806.9314,0.0,0.31408,0.00011,28.4082]
[1776761287157,41.35,76844.7914,0.0,0.31815,0.00011,28.57823]
[1776761288255,41.38,76831.0486,0.0,0.31683,0.00011,28.52264]
[1776761289256,41.35,76781.5,0.0,0.31137,0.00011,28.29262]
[1776761289368,41.35,76781.5,0.0,0.31137,0.00011,28.29262]
[1776761290083,41.35,76781.5,0.0,0.31137,0.00011,28.29262]
[1776761290163,41.35,76781.5,0.0,0.31137,0.00011,28.29262]
[1776761290180,41.35,76781.5,0.0,0.31137,0.00011,28.29262]
[1776761290317,41.35,76781.5,0.0,0.31137,0.00011,28.29262]
[1776761290716,41.35,76781.5,0.0,0.31137,0.00011,28.29262]
[1776761290946,41.35,76781.5,0.0,0.31137,0.00011,28.29262]
[1776761291235,41.33,76781.5,0.0,0.3113,0.00011,28.29015]
[1776761291437,41.33,76781.5,0.0,0.3113,0.00011,28.29015]
[1776761292268,41.35,76775.0286,0.0,0.31068,0.00011,28.26338]
[1776761293667,41.36,76782.1257,0.0,0.31151,0.00011,28.29835]
[1776761294270,41.37,76776.6886,0.0,0.31094,0.00011,28.27416]
[1776761297525,41.38,76780.0643,0.0,0.31135,0.00011,28.29128]
[1776761298274,41.39,76779.2014,0.0,0.31133,0.00011,28.29021]
[1776761303278,41.47,76772.3843,0.0,0.31095,0.00011,28.27293]
[1776761303618,41.47,76772.3843,0.0,0.31095,0.00011,28.27293]
[1776761303695,41.47,76772.3843,0.0,0.31095,0.00011,28.27293]
[1776761303744,41.47,76772.3843,0.0,0.31095,0.00011,28.27293]
[1776761304279,41.45,76774.3643,0.0,0.31108,0.00011,28.2786]
[1776761306281,41.41,76808.8486,0.0,0.31459,0.00011,28.4287]
[1776761306554,41.41,76808.8486,0.0,0.31459,0.00011,28.4287]
[1776761306557,41.41,76808.8486,0.0,0.31459,0.00011,28.4287]
[1776761306637,41.41,76808.8486,0.0,0.31459,0.00011,28.4287]
[1776761307282,41.4,76812.6043,0.0,0.31494,0.00011,28.44332]
[1776761307638,41.4,76812.6043,0.0,0.31494,0.00011,28.44332]
[1776761307642,41.4,76812.6043,0.0,0.31494,0.00011,28.44332]
[1776761307736,41.4,76812.6043,0.0,0.31494,0.00011,28.44332]
[1776761307978,41.4,76812.6043,0.0,0.31494,0.00011,28.44332]
[1776761308283,41.41,76817.82,0.0,0.31553,0.00011,28.46818]
[1776761308288,41.41,76817.82,0.0,0.31553,0.00011,28.46818]
[1776761308942,41.41,76817.82,0.0,0.31553,0.00011,28.46818]
[1776761309067,41.41,76817.82,0.0,0.31553,0.00011,28.46818]
[1776761309172,41.41,76817.82,0.0,0.31553,0.00011,28.46818]
[1776761309274,41.4,76817.82,0.0,0.31551,0.00011,28.46718]
[1776761309820,41.4,76817.82,0.0,0.31551,0.00011,28.46718]
[1776761310285,41.41,76813.0657,0.0,0.31504,0.00011,28.4474]
[1776761311286,41.42,76799.4229,0.0,0.31361,0.00011,28.38476]
[1776761313590,41.44,76797.1186,0.0,0.31344,0.00011,28.37695]
[1776761314289,41.43,76798.3557,0.0,0.31355,0.00011,28.38188]
[1776761316069,41.43,76790.8686,0.0,0.31274,0.00011,28.34756]
[1776761316291,41.43,76786.2257,0.0,0.31224,0.00011,28.32627]
[1776761317388,41.42,76780.4586,0.0,0.31157,0.00011,28.29762]
[1776761317694,41.42,76780.4586,0.0,0.31157,0.00011,28.29762]
[1776761317779,41.42,76780.4586,0.0,0.31157,0.00011,28.29762]
[1776761319200,41.39,76769.4629,0.0,0.31029,0.00011,28.24307]
[1776761319826,41.39,76769.4629,0.0,0.31029,0.00011,28.24307]
[1776761320209,41.39,76769.4629,0.0,0.31029,0.00011,28.24307]
[1776761320433,41.39,76769.4629,0.0,0.31029,0.00011,28.24307]
[1776761321062,41.39,76769.4629,0.0,0.31029,0.00011,28.24307]
[1776761321215,41.41,76769.4629,0.0,0.31034,0.00011,28.24531]
[1776761322221,41.4,76750.9329,0.0,0.30833,0.00011,28.15842]
[1776761324579,41.38,76746.31,0.0,0.30778,0.00011,28.13441]
[1776761324649,41.38,76746.31,0.0,0.30778,0.00011,28.13441]
[1776761324815,41.38,76746.31,0.0,0.30778,0.00011,28.13441]
[1776761327258,41.37,76728.7871,0.0,0.30583,0.00011,28.0495]
[1776761327765,41.37,76728.7871,0.0,0.30583,0.00011,28.0495]
[1776761333299,41.36,76724.6443,0.0,0.30535,0.00011,28.02848]
[1776761338313,41.35,76722.7457,0.0,0.30513,0.00011,28.01858]
[1776761338320,41.35,76722.7457,0.0,0.30513,0.00011,28.01858]
[1776761339156,41.35,76722.7457,0.0,0.30513,0.00011,28.01858]
[1776761339225,41.35,76722.7457,0.0,0.30513,0.00011,28.01858]
[1776761339942,41.35,76722.7457,0.0,0.30512,0.00011,28.01844]
[1776761340132,41.35,76722.7457,0.0,0.30512,0.00011,28.01844]
[1776761340733,41.35,76722.3286,0.0,0.30508,0.00011,28.01636]
[1776761341186,41.35,76722.3286,0.0,0.30508,0.00011,28.01636]
[1776761341282,41.35,76722.3286,0.0,0.30508,0.00011,28.01647]
[1776761342317,41.34,76707.5343,0.0,0.30346,0.00011,27.9448]
[1776761343318,41.33,76691.1814,0.0,0.3017,0.00011,27.86602]
[1776761343768,41.33,76691.1814,0.0,0.3017,0.00011,27.86602]
[1776761343922,41.33,76691.1814,0.0,0.3017,0.00011,27.86602]
[1776761344319,41.34,76685.2529,0.0,0.30111,0.00011,27.83942]
[1776761347322,41.35,76716.4314,0.0,0.30447,0.00011,27.9893]
[1776761349324,41.35,76725.7857,0.0,0.30545,0.00011,28.03269]
[1776761352147,41.35,76726.0757,0.0,0.30546,0.00011,28.03346]
[1776761357332,41.34,76721.87,0.0,0.305,0.00011,28.01296]
[1776761361336,41.34,76733.6114,0.0,0.30621,0.00011,28.06664]
[1776761366341,41.33,76735.03,0.0,0.30631,0.00011,28.07098]
[1776761371346,41.31,76739.4743,0.0,0.3067,0.00011,28.08601]
[1776761376350,41.29,76743.0143,0.0,0.30698,0.00011,28.09874]
[1776761378147,41.29,76737.1843,0.0,0.30635,0.00011,28.07121]
[1776761378352,41.29,76727.5157,0.0,0.30533,0.00011,28.02604]
[1776761379353,41.29,76713.6186,0.0,0.30387,0.00011,27.96135]
[1776761380354,41.3,76703.3943,0.0,0.30281,0.00011,27.9141]
[1776761384358,41.32,76694.0129,0.0,0.30193,0.00011,27.87418]
[1776761385359,41.33,76684.2614,0.0,0.30094,0.00011,27.82946]
[1776761385437,41.33,76684.2614,0.0,0.30094,0.00011,27.82946]
[1776761385675,41.33,76684.2614,0.0,0.30094,0.00011,27.82946]
[1776761386252,41.33,76684.2614,0.0,0.30094,0.00011,27.82946]
[1776761387499,41.35,76677.86,0.0,0.30035,0.00011,27.80258]
[1776761387842,41.35,76677.86,0.0,0.30035,0.00011,27.80258]
[1776761387855,41.35,76677.86,0.0,0.30035,0.00011,27.80258]
[1776761388362,41.35,76673.1986,0.0,0.29988,0.00011,27.78112]
[1776761390364,41.36,76660.0229,0.0,0.29855,0.0001,27.72037]
[1776761390874,41.36,76660.0229,0.0,0.29855,0.0001,27.72037]
[1776761393197,41.37,76670.6286,0.0,0.29971,0.00011,27.77295]
[1776761394406,41.38,76661.5386,0.0,0.2988,0.0001,27.73136]
[1776761395348,41.37,76661.5386,0.0,0.29876,0.0001,27.72968]
[1776761396168,41.37,76661.5386,0.0,0.29876,0.0001,27.72968]
[1776761396269,41.37,76661.5386,0.0,0.29872,0.0001,27.72805]
[1776761399077,41.38,76663.04,0.0,0.29892,0.0001,27.73727]
[1776761400874,41.38,76668.56,0.0,0.29954,0.00011,27.76529]
[1776761403283,41.39,76669.1929,0.0,0.29964,0.00011,27.7695]
[1776761405630,41.4,76671.61,0.0,0.29993,0.00011,27.78274]
[1776761407381,41.41,76655.3371,0.0,0.29826,0.0001,27.70664]
[1776761412041,41.43,76650.9829,0.0,0.29792,0.0001,27.69032]
[1776761412980,41.43,76650.9829,0.0,0.2979,0.0001,27.68985]
[1776761413391,41.41,76639.3586,0.0,0.29662,0.0001,27.63105]
[1776761414207,41.41,76639.3586,0.0,0.29662,0.0001,27.63105]
[1776761414392,41.4,76633.6071,0.0,0.29596,0.0001,27.60073]
[1776761415047,41.4,76633.6071,0.0,0.29596,0.0001,27.60073]
[1776761415393,41.39,76632.04,0.0,0.29574,0.0001,27.59091]
[1776761417395,41.38,76632.14,0.0,0.2957,0.0001,27.58924]
[1776761417432,41.38,76632.14,0.0,0.2957,0.0001,27.58924]
[1776761417579,41.38,76632.14,0.0,0.2957,0.0001,27.58924]
[1776761417669,41.38,76632.14,0.0,0.2957,0.0001,27.58924]
[1776761418396,41.36,76621.1271,0.0,0.29447,0.0001,27.5323]
[1776761420398,41.35,76609.4,0.0,0.2932,0.0001,27.47308]
[1776761421371,41.35,76609.4,0.0,0.2932,0.0001,27.47308]
[1776761425403,41.33,76621.87,0.0,0.29439,0.0001,27.52925]
[1776761426095,41.33,76621.87,0.0,0.29439,0.0001,27.52925]
[1776761427411,41.32,76627.76,0.0,0.29494,0.0001,27.55507]
[1776761428254,41.32,76627.76,0.0,0.29494,0.0001,27.55507]
[1776761428351,41.32,76627.76,0.0,0.29497,0.0001,27.55617]
[1776761429407,41.33,76640.8886,0.0,0.29636,0.0001,27.62048]
[1776761430105,41.33,76640.8886,0.0,0.29636,0.0001,27.62048]
[1776761430148,41.33,76640.8886,0.0,0.29636,0.0001,27.62048]
[1776761431046,41.33,76641.5429,0.0,0.29644,0.0001,27.62424]
[1776761433236,41.34,76633.9243,0.0,0.29566,0.0001,27.58566]
[1776761433413,41.34,76632.5557,0.0,0.29554,0.0001,27.57995]
[1776761434440,41.33,76632.5129,0.0,0.29549,0.0001,27.578]
[1776761435415,41.34,76634.3629,0.0,0.29571,0.0001,27.58802]
[1776761436628,41.34,76633.1714,0.0,0.29561,0.0001,27.58314]
[1776761437417,41.33,76628.9043,0.0,0.29513,0.0001,27.56084]
[1776761437700,41.33,76628.9043,0.0,0.29513,0.0001,27.56084]
[1776761438212,41.33,76628.9043,0.0,0.29513,0.0001,27.56084]
[1776761439064,41.33,76628.9043,0.0,0.29509,0.0001,27.55936]
[1776761439180,41.33,76628.9043,0.0,0.29509,0.0001,27.55936]
[1776761439419,41.32,76613.8829,0.0,0.2935,0.0001,27.48536]
[1776761439847,41.32,76613.8829,0.0,0.2935,0.0001,27.48536]
[1776761441822,41.32,76611.15,0.0,0.29319,0.0001,27.47072]
[1776761442622,41.31,76610.84,0.0,0.29314,0.0001,27.46857]
[1776761448428,41.3,76607.49,0.0,0.29273,0.0001,27.44954]
[1776761449256,41.3,76607.49,0.0,0.29273,0.0001,27.44954]
[1776761451431,41.29,76617.2986,0.0,0.29372,0.0001,27.49587]
[1776761456436,41.27,76622.3057,0.0,0.29414,0.0001,27.51609]
[1776761461441,41.26,76622.04,0.0,0.29403,0.0001,27.51094]
[1776761462341,41.26,76622.04,0.0,0.29403,0.0001,27.51094]
[1776761467447,41.25,76613.5414,0.0,0.29309,0.0001,27.46745]
[1776761472452,41.24,76614.5643,0.0,0.29318,0.0001,27.47142]
[1776761472665,41.24,76614.5643,0.0,0.29318,0.0001,27.47142]
[1776761476461,41.23,76623.8329,0.0,0.29411,0.0001,27.51529]
[1776761481135,41.22,76632.8486,0.0,0.29496,0.0001,27.55534]
[1776761486423,41.2,76623.5271,0.0,0.29392,0.0001,27.50701]
[1776761491458,41.2,76621.2414,0.0,0.29364,0.0001,27.49168]
[1776761496478,41.19,76633.8729,0.0,0.29493,0.0001,27.55185]
[1776761501483,41.17,76636.4557,0.0,0.2951,0.0001,27.55998]
[1776761506487,41.15,76633.1014,0.0,0.29467,0.0001,27.54017]
[1776761511492,41.15,76623.7786,0.0,0.29366,0.0001,27.49354]
[1776761516497,41.16,76617.3571,0.0,0.29303,0.0001,27.46385]
[1776761521502,41.16,76618.4714,0.0,0.29318,0.0001,27.47066]
[1776761526507,41.17,76621.29,0.0,0.29349,0.0001,27.48521]
[1776761531512,41.17,76621.2829,0.0,0.2935,0.0001,27.48556]
[1776761536517,41.17,76615.0243,0.0,0.29287,0.0001,27.45587]
[1776761541522,41.18,76618.3157,0.0,0.29323,0.0001,27.47292]
[1776761546527,41.18,76610.3443,0.0,0.29243,0.0001,27.43497]
[1776761551532,41.19,76606.5714,0.0,0.29208,0.0001,27.41588]
[1776761556536,41.21,76603.9986,0.0,0.29187,0.0001,27.40582]
[1776761559539,41.22,76591.3771,0.0,0.29061,0.0001,27.34615]
[1776761564544,41.24,76588.9871,0.0,0.29048,0.0001,27.33951]
[1776761569549,41.26,76586.8314,0.0,0.29036,0.0001,27.33341]
[1776761572553,41.27,76599.9029,0.0,0.29175,0.0001,27.39934]
[1776761577558,41.28,76597.1871,0.0,0.2915,0.0001,27.3872]
[1776761582563,41.29,76589.6914,0.0,0.29078,0.0001,27.3529]
[1776761586567,41.29,76599.8614,0.0,0.29186,0.0001,27.40399]
[1776761591572,41.29,76603.0014,0.0,0.29218,0.0001,27.41921]
[1776761592882,41.29,76603.05,0.0,0.29219,0.0001,27.41936]
[1776761594348,41.29,76603.0486,0.0,0.29218,0.0001,27.41927]
[1776761599580,41.29,76605.98,0.0,0.29247,0.0001,27.4327]
[1776761604585,41.28,76611.1943,0.0,0.29298,0.0001,27.4569]
[1776761609590,41.28,76606.9329,0.0,0.29252,0.0001,27.43526]
[1776761611592,41.27,76617.1143,0.0,0.29355,0.0001,27.48126]
[1776761616600,41.26,76616.9171,0.0,0.29347,0.0001,27.47762]
[1776761618602,41.26,76606.85,0.0,0.29241,0.0001,27.42795]
[1776761623607,41.27,76594.2314,0.0,0.29114,0.0001,27.36801]
[1776761628612,41.28,76590.4114,0.0,0.29081,0.0001,27.35235]
[1776761633617,41.29,76591.9271,0.0,0.29102,0.0001,27.36178]
[1776761637621,41.31,76580.2271,0.0,0.28987,0.0001,27.30728]
[1776761642626,41.33,76575.32,0.0,0.28947,0.0001,27.28781]
[1776761648559,41.35,76578.2814,0.0,0.28987,0.0001,27.30642]
[1776761652586,41.35,76591.2686,0.0,0.29123,0.0001,27.37078]
[1776761655608,41.34,76606.0443,0.0,0.29272,0.0001,27.4415]
[1776761660675,41.33,76603.0443,0.0,0.29236,0.0001,27.42443]
[1776761665680,41.32,76606.4314,0.0,0.29266,0.0001,27.43893]
[1776761670685,41.31,76606.3857,0.0,0.29261,0.0001,27.43666]
[1776761675690,41.3,76606.8657,0.0,0.29261,0.0001,27.43425]
[1776761678693,41.31,76596.3657,0.0,0.29152,0.0001,27.38308]
[1776761680695,41.31,76584.0614,0.0,0.29026,0.0001,27.32336]
[1776761681225,41.31,76584.0614,0.0,0.29026,0.0001,27.32336]
[1776761686701,41.34,76570.3557,0.0,0.28899,0.0001,27.2624]
[1776761691706,41.36,76571.0586,0.0,0.28918,0.0001,27.27076]
[1776761696711,41.38,76572.6229,0.0,0.28942,0.0001,27.28199]
[1776761701716,41.39,76571.1929,0.0,0.28933,0.0001,27.27781]
[1776761706721,41.41,76564.2043,0.0,0.28868,0.0001,27.24616]
[1776761710725,41.42,76554.1414,0.0,0.28772,0.0001,27.20012]
[1776761715730,41.45,76551.8243,0.0,0.2876,0.0001,27.19364]
[1776761715796,41.45,76551.8243,0.0,0.2876,0.0001,27.19364]
[1776761716394,41.45,76551.8243,0.0,0.2876,0.0001,27.19364]
[1776761719152,41.46,76550.43,0.0,0.28752,0.0001,27.18961]
[1776761721736,41.47,76562.1486,0.0,0.28876,0.0001,27.24926]
[1776761726741,41.48,76558.4629,0.0,0.28843,0.0001,27.2332]
[1776761731746,41.48,76556.4843,0.0,0.28825,0.0001,27.22212]
[1776761736751,41.49,76556.22,0.0,0.28827,0.0001,27.22263]
[1776761738769,41.5,76553.1371,0.0,0.28797,0.0001,27.20821]
[1776761738817,41.5,76553.1371,0.0,0.28797,0.0001,27.20821]
[1776761740108,41.5,76547.5129,0.0,0.2874,0.0001,27.18101]
[1776761740301,41.5,76547.5129,0.0,0.2874,0.0001,27.18101]
[1776761743141,41.51,76548.1429,0.0,0.28751,0.0001,27.186]
[1776761743380,41.51,76548.1429,0.0,0.28751,0.0001,27.186]
[1776761743758,41.51,76540.4471,0.0,0.28673,0.0001,27.14824]
[1776761748763,41.52,76532.5771,0.0,0.28599,0.0001,27.11216]
[1776761750013,41.53,76532.1929,0.0,0.28596,0.0001,27.11095]
[1776761750077,41.53,76532.1929,0.0,0.28596,0.0001,27.11095]
[1776761758197,41.55,76528.74,0.0,0.28574,0.0001,27.09977]
[1776761758941,41.56,76532.4943,0.0,0.28614,0.0001,27.11891]
[1776761759774,41.56,76542.6129,0.0,0.28719,0.0001,27.16961]
[1776761760378,41.56,76542.6129,0.0,0.28719,0.0001,27.16961]
[1776761760575,41.56,76542.6129,0.0,0.28719,0.0001,27.16961]
[1776761762778,41.57,76528.5486,0.0,0.2858,0.0001,27.10227]
[1776761763247,41.57,76528.5486,0.0,0.2858,0.0001,27.10227]
[1776761763779,41.57,76525.5343,0.0,0.28551,0.0001,27.0879]
[1776761765172,41.57,76523.6786,0.0,0.28533,0.0001,27.07935]
[1776761768052,41.58,76528.1243,0.0,0.28582,0.0001,27.10312]
[1776761770319,41.59,76526.0943,0.0,0.28564,0.0001,27.09398]
[1776761770605,41.59,76526.0943,0.0,0.28564,0.0001,27.09398]
[1776761777127,41.6,76520.9314,0.0,0.28519,0.0001,27.07214]
[1776761777794,41.59,76520.63,0.0,0.2851,0.0001,27.06803]
[1776761780797,41.56,76510.6671,0.0,0.28395,0.0001,27.0119]
[1776761784564,41.54,76510.23,0.0,0.28379,0.0001,27.00456]
[1776761785750,41.54,76508.1129,0.0,0.28354,0.0001,26.99244]
[1776761786169,41.52,76501.4671,0.0,0.28277,0.0001,26.9552]
[1776761787307,41.5,76500.85,0.0,0.28263,0.0001,26.94843]
[1776761787538,41.5,76500.85,0.0,0.28263,0.0001,26.94843]
[1776761787715,41.5,76500.85,0.0,0.28263,0.0001,26.94843]
[1776761788806,41.47,76489.6171,0.0,0.28134,0.0001,26.88527]
[1776761789235,41.47,76489.6171,0.0,0.28134,0.0001,26.88527]
[1776761793256,41.43,76493.4571,0.0,0.2815,0.0001,26.89133]
[1776761795080,41.41,76500.6057,0.0,0.28211,0.0001,26.92187]
[1776761798243,41.37,76500.9371,0.0,0.28197,0.0001,26.91589]
[1776761798852,41.36,76500.9371,0.0,0.28192,0.0001,26.91344]
[1776761800214,41.35,76500.9371,0.0,0.28187,0.0001,26.91094]
[1776761801384,41.34,76500.9371,0.0,0.28182,0.0001,26.90871]
[1776761805749,41.35,76512.2671,0.0,0.283,0.0001,26.96701]
[1776761810784,41.35,76516.1843,0.0,0.28339,0.0001,26.9863]
[1776761813325,41.34,76518.7071,0.0,0.28364,0.0001,26.99854]
[1776761813805,41.35,76518.7071,0.0,0.2837,0.0001,27.00106]
[1776761814349,41.35,76518.7071,0.0,0.2837,0.0001,27.00106]
[1776761814371,41.35,76518.7071,0.0,0.2837,0.0001,27.00106]
[1776761814386,41.35,76518.7071,0.0,0.2837,0.0001,27.00106]
[1776761815819,41.37,76533.89,0.0,0.28534,0.0001,27.08116]
[1776761817833,41.38,76548.6571,0.0,0.28692,0.0001,27.15758]
[1776761819556,41.39,76547.8086,0.0,0.28686,0.0001,27.1546]
[1776761819559,41.39,76547.8086,0.0,0.28686,0.0001,27.1546]
[1776761820429,41.39,76545.9157,0.0,0.2867,0.0001,27.14645]
[1776761823223,41.41,76546.5029,0.0,0.28683,0.0001,27.15279]
[1776761823333,41.41,76546.5029,0.0,0.28683,0.0001,27.15279]
[1776761823847,41.42,76545.7643,0.0,0.28679,0.0001,27.15068]
[1776761828853,41.44,76556.5586,0.0,0.28802,0.0001,27.20938]
[1776761833858,41.45,76562.4071,0.0,0.28869,0.0001,27.24109]
[1776761838863,41.46,76563.7814,0.0,0.28887,0.0001,27.24969]
[1776761843868,41.47,76559.8229,0.0,0.2885,0.0001,27.232]
[1776761845022,41.47,76560.4014,0.0,0.28857,0.0001,27.23524]
[1776761845049,41.47,76560.4014,0.0,0.28857,0.0001,27.23524]
[1776761850164,41.48,76561.0086,0.0,0.28867,0.0001,27.23988]
[1776761850219,41.48,76561.0086,0.0,0.28867,0.0001,27.23988]
[1776761850275,41.48,76561.0086,0.0,0.28867,0.0001,27.23988]
[1776761852153,41.48,76556.7429,0.0,0.28823,0.0001,27.21632]
[1776761857882,41.5,76547.8957,0.0,0.2874,0.0001,27.17621]
[1776761862887,41.51,76559.7843,0.0,0.28868,0.0001,27.23737]
[1776761867892,41.51,76557.8929,0.0,0.28849,0.0001,27.22847]
[1776761872899,41.51,76557.3014,0.0,0.28845,0.0001,27.22646]
[1776761877904,41.52,76555.5914,0.0,0.28829,0.0001,27.21876]
[1776761882909,41.52,76554.7729,0.0,0.28823,0.0001,27.21568]
[1776761884201,41.52,76554.6286,0.0,0.28822,0.0001,27.21516]
[1776761884961,41.52,76554.7443,0.0,0.28823,0.0001,27.2159]
[1776761890917,41.52,76560.2014,0.0,0.28879,0.0001,27.24238]
[1776761895921,41.52,76561.9471,0.0,0.28895,0.0001,27.25044]
[1776761900926,41.52,76560.9814,0.0,0.28884,0.0001,27.24527]
[1776761905931,41.52,76556.0843,0.0,0.28835,0.0001,27.22175]
[1776761910936,41.52,76556.5314,0.0,0.28841,0.0001,27.22455]
[1776761915527,41.53,76554.2429,0.0,0.28817,0.0001,27.21066]
[1776761920946,41.54,76547.3486,0.0,0.28752,0.0001,27.17882]
[1776761925951,41.54,76553.7129,0.0,0.28819,0.0001,27.21135]
[1776761926974,41.54,76554.0071,0.0,0.28823,0.0001,27.21288]
[1776761932845,41.55,76551.2671,0.0,0.28796,0.0001,27.20021]
[1776761937963,41.55,76553.8886,0.0,0.28824,0.0001,27.21368]
[1776761942968,41.55,76552.0929,0.0,0.28807,0.0001,27.20511]
[1776761946658,41.55,76552.0243,0.0,0.28807,0.0001,27.20504]
[1776761947718,41.55,76552.0243,0.0,0.28807,0.0001,27.20513]
[1776761952979,41.55,76552.4443,0.0,0.28811,0.0001,27.2073]
[1776761957985,41.55,76551.54,0.0,0.28803,0.0001,27.20317]
[1776761962990,41.55,76551.5886,0.0,0.28804,0.0001,27.20378]
[1776761968997,41.56,76548.6257,0.0,0.28775,0.0001,27.18992]
[1776761974935,41.56,76548.1971,0.0,0.28772,0.0001,27.18566]
[1776761979970,41.57,76549.41,0.0,0.28786,0.0001,27.19237]
[1776761980027,41.57,76549.41,0.0,0.28786,0.0001,27.19237]
[1776761980056,41.57,76549.41,0.0,0.28786,0.0001,27.19237]
[1776761980661,41.57,76549.41,0.0,0.28786,0.0001,27.19237]
[1776761982632,41.57,76549.4043,0.0,0.28786,0.0001,27.19251]
[1776761984901,41.57,76549.6186,0.0,0.28788,0.0001,27.1937]
[1776761990021,41.57,76546.9929,0.0,0.28763,0.0001,27.18141]
[1776761995026,41.57,76547.4629,0.0,0.28769,0.0001,27.18441]
[1776762000031,41.58,76544.0171,0.0,0.28736,0.0001,27.16835]
[1776762005036,41.58,76544.1957,0.0,0.2874,0.0001,27.17024]
[1776762005701,41.58,76544.1957,0.0,0.2874,0.0001,27.17024]
[1776762007042,41.59,76532.5429,0.0,0.28623,0.0001,27.11341]
[1776762009044,41.6,76520.4929,0.0,0.28504,0.0001,27.05551]
[1776762010950,41.6,76518.2029,0.0,0.28483,0.0001,27.04537]
[1776762011078,41.61,76518.2029,0.0,0.28486,0.0001,27.04667]
[1776762014049,41.61,76549.4743,0.0,0.28809,0.0001,27.20281]
[1776762019055,41.62,76550.0886,0.0,0.28822,0.0001,27.20871]
[1776762024060,41.72,76544.8886,0.0,0.28817,0.0001,27.20459]
[1776762029065,41.81,76547.1686,0.0,0.28884,0.0001,27.23526]
[1776762034070,41.83,76546.8586,0.0,0.2889,0.0001,27.23558]
[1776762036093,41.84,76546.5314,0.0,0.28888,0.0001,27.23469]
[1776762036097,41.84,76546.5314,0.0,0.28888,0.0001,27.23469]
[1776762042078,41.86,76555.0529,0.0,0.28987,0.0001,27.28122]
[1776762045426,41.86,76554.48,0.0,0.28983,0.0001,27.27935]
[1776762045541,41.86,76554.48,0.0,0.28983,0.0001,27.27935]
[1776762045740,41.86,76554.48,0.0,0.28983,0.0001,27.27935]
[1776762045841,41.86,76554.48,0.0,0.28983,0.0001,27.27935]
[1776762046068,41.86,76554.48,0.0,0.28983,0.0001,27.27935]
[1776762046469,41.86,76554.48,0.0,0.28983,0.0001,27.27935]
[1776762046484,41.86,76554.48,0.0,0.28983,0.0001,27.27935]
[1776762046583,41.86,76554.48,0.0,0.28983,0.0001,27.27935]
[1776762048084,41.87,76574.5829,0.0,0.29191,0.0001,27.37778]
[1776762049339,41.87,76571.8957,0.0,0.29164,0.0001,27.36497]
[1776762049342,41.87,76571.8957,0.0,0.29164,0.0001,27.36497]
[1776762055091,41.88,76568.3343,0.0,0.2913,0.0001,27.34906]
[1776762057265,41.88,76569.86,0.0,0.29147,0.0001,27.35694]
[1776762058360,41.88,76562.3486,0.0,0.2907,0.0001,27.32068]
[1776762060532,41.88,76562.4829,0.0,0.29073,0.0001,27.32185]
[1776762062098,41.88,76549.8414,0.0,0.28945,0.0001,27.26078]
[1776762064735,41.89,76545.7643,0.0,0.28904,0.0001,27.24151]
[1776762064761,41.89,76545.7643,0.0,0.28904,0.0001,27.24151]
[1776762064797,41.89,76545.7643,0.0,0.28904,0.0001,27.24151]
[1776762066102,41.91,76535.6086,0.0,0.2881,0.0001,27.19588]
[1776762066167,41.91,76535.6086,0.0,0.2881,0.0001,27.19588]
[1776762066679,41.91,76535.6086,0.0,0.2881,0.0001,27.19588]
[1776762066813,41.91,76535.6086,0.0,0.2881,0.0001,27.19588]
[1776762066951,41.91,76535.6086,0.0,0.2881,0.0001,27.19588]
[1776762068104,41.91,76552.4329,0.0,0.28983,0.0001,27.27888]
[1776762068279,41.91,76552.4329,0.0,0.28983,0.0001,27.27888]
[1776762073765,41.92,76551.4357,0.0,0.28977,0.0001,27.27548]
[1776762074281,41.92,76551.0386,0.0,0.28973,0.0001,27.27384]
[1776762078627,41.92,76550.7043,0.0,0.28972,0.0001,27.27341]
[1776762080591,41.93,76548.3657,0.0,0.2895,0.0001,27.2626]
[1776762080593,41.93,76548.3657,0.0,0.2895,0.0001,27.2626]
[1776762080623,41.93,76548.3657,0.0,0.2895,0.0001,27.2626]
[1776762081117,41.93,76542.1143,0.0,0.28886,0.0001,27.23208]
[1776762082108,41.93,76542.1143,0.0,0.28886,0.0001,27.23208]
[1776762083510,41.93,76534.9614,0.0,0.28813,0.0001,27.19718]
[1776762084611,41.93,76533.8557,0.0,0.28804,0.0001,27.19248]
[1776762085122,41.92,76520.79,0.0,0.28666,0.0001,27.12644]
[1776762086748,41.92,76513.2386,0.0,0.28586,0.0001,27.08774]
[1776762087304,41.91,76512.0114,0.0,0.28571,0.0001,27.08031]
[1776762089240,41.9,76511.2186,0.0,0.28557,0.0001,27.07381]
[1776762089786,41.9,76511.2186,0.0,0.28557,0.0001,27.07381]
[1776762091359,41.89,76502.3257,0.0,0.2846,0.0001,27.02447]
[1776762093657,41.88,76500.1343,0.0,0.28434,0.0001,27.01214]
[1776762099136,41.87,76499.8157,0.0,0.28427,0.0001,27.00841]
[1776762099513,41.87,76499.8157,0.0,0.28427,0.0001,27.00841]
[1776762100301,41.87,76490.6457,0.0,0.28333,0.0001,26.96256]
[1776762101302,41.87,76487.5357,0.0,0.28301,0.0001,26.947]
[1776762107144,41.87,76480.4071,0.0,0.28229,0.0001,26.91152]
[1776762108235,41.87,76478.5086,0.0,0.2821,0.0001,26.90206]
[1776762109303,41.87,76478.3614,0.0,0.28209,0.0001,26.90136]
[1776762112277,41.87,76493.3914,0.0,0.28361,0.0001,26.97633]
[1776762114151,41.87,76512.3343,0.0,0.28553,0.0001,27.07025]
[1776762116966,41.87,76517.1557,0.0,0.28602,0.0001,27.09382]
[1776762119156,41.87,76500.8329,0.0,0.28435,0.0001,27.01257]
[1776762124161,41.87,76502.1043,0.0,0.28447,0.0001,27.01865]
[1776762130166,41.87,76506.9743,0.0,0.28496,0.0001,27.04245]
[1776762131441,41.87,76506.9743,0.0,0.28496,0.0001,27.04239]
[1776762135077,41.86,76495.65,0.0,0.2838,0.0001,26.98594]
[1776762140113,41.86,76503.4457,0.0,0.28459,0.0001,27.02439]
[1776762145148,41.86,76504.5257,0.0,0.28469,0.0001,27.02935]
[1776762150183,41.86,76501.7729,0.0,0.2844,0.0001,27.01535]
[1776762155194,41.86,76507.1343,0.0,0.28492,0.0001,27.03837]
[1776762160199,41.86,76507.1571,0.0,0.28491,0.0001,27.03805]
[1776762161012,41.86,76507.1571,0.0,0.28491,0.0001,27.03805]
[1776762162446,41.86,76514.5657,0.0,0.28566,0.0001,27.07457]
[1776762162837,41.86,76514.5657,0.0,0.28566,0.0001,27.07457]
[1776762163534,41.85,76515.5043,0.0,0.28576,0.0001,27.07909]
[1776762163736,41.85,76515.5043,0.0,0.28576,0.0001,27.07909]
[1776762164583,41.86,76524.5486,0.0,0.28668,0.0001,27.12389]
[1776762165205,41.86,76538.9871,0.0,0.28817,0.0001,27.19531]
[1776762170214,41.86,76540.9386,0.0,0.2884,0.0001,27.20654]
[1776762174256,41.87,76538.5743,0.0,0.28819,0.0001,27.19632]
[1776762174437,41.87,76538.5743,0.0,0.28819,0.0001,27.19632]
[1776762174555,41.87,76538.5743,0.0,0.28819,0.0001,27.19632]
[1776762174811,41.87,76538.5743,0.0,0.28819,0.0001,27.19632]
[1776762175105,41.87,76538.5743,0.0,0.28819,0.0001,27.19632]
[1776762175213,41.87,76538.5743,0.0,0.28819,0.0001,27.19632]
[1776762175171,41.87,76538.5743,0.0,0.28819,0.0001,27.19632]
[1776762175501,41.87,76538.5743,0.0,0.28819,0.0001,27.19632]
[1776762175728,41.87,76538.5743,0.0,0.28819,0.0001,27.19632]
[1776762175809,41.87,76538.5743,0.0,0.28819,0.0001,27.19632]
[1776762175930,41.87,76538.5743,0.0,0.28819,0.0001,27.19632]
[1776762176221,41.87,76492.9586,0.0,0.28354,0.0001,26.97048]
[1776762176447,41.87,76492.9586,0.0,0.28354,0.0001,26.97048]
[1776762176965,41.87,76492.9586,0.0,0.28354,0.0001,26.97048]
[1776762176985,41.87,76492.9586,0.0,0.28354,0.0001,26.97048]
[1776762177116,41.87,76492.9586,0.0,0.28354,0.0001,26.97048]
[1776762177225,41.87,76480.94,0.0,0.28232,0.0001,26.91051]
[1776762177561,41.87,76480.94,0.0,0.28232,0.0001,26.91051]
[1776762178017,41.87,76480.94,0.0,0.28232,0.0001,26.91051]
[1776762178020,41.87,76480.94,0.0,0.28232,0.0001,26.91051]
[1776762178226,41.87,76455.7171,0.0,0.27977,0.0001,26.78403]
[1776762178459,41.87,76455.7171,0.0,0.27977,0.0001,26.78403]
[1776762179227,41.87,76429.7886,0.0,0.27716,0.0001,26.65312]
[1776762179397,41.87,76429.7886,0.0,0.27716,0.0001,26.65312]
[1776762180140,41.87,76429.7886,0.0,0.27716,0.0001,26.65312]
[1776762182230,41.87,76460.7943,0.0,0.2803,0.0001,26.81047]
[1776762187235,41.88,76467.7129,0.0,0.28101,0.0001,26.84574]
[1776762191601,41.88,76466.5457,0.0,0.2809,0.0001,26.84024]
[1776762194551,41.88,76457.5971,0.0,0.28,0.0001,26.79561]
[1776762200249,41.88,76447.9214,0.0,0.27905,0.0001,26.74771]
[1776762205254,41.89,76440.4829,0.0,0.27832,0.0001,26.71113]
[1776762210259,41.89,76448.0729,0.0,0.2791,0.0001,26.75044]
[1776762215264,41.89,76454.1357,0.0,0.27971,0.0001,26.77856]
[1776762221271,41.9,76446.8071,0.0,0.279,0.0001,26.74262]
[1776762226168,41.9,76453.1971,0.0,0.27966,0.0001,26.7755]
[1776762226189,41.9,76453.1971,0.0,0.27966,0.0001,26.7755]
[1776762227171,41.9,76453.1971,0.0,0.27966,0.0001,26.77565]
[1776762227681,41.9,76453.1971,0.0,0.27966,0.0001,26.77588]
[1776762227753,41.9,76453.1971,0.0,0.27966,0.0001,26.77588]
[1776762228289,41.9,76429.2729,0.0,0.27726,0.0001,26.65519]
[1776762230311,41.91,76426.8471,0.0,0.27703,0.0001,26.64344]
[1776762235588,41.91,76443.0343,0.0,0.27868,0.0001,26.72652]
[1776762237438,41.91,76442.7257,0.0,0.27866,0.0001,26.72535]
[1776762240933,41.92,76437.6943,0.0,0.27816,0.0001,26.70054]
[1776762246307,41.92,76434.7029,0.0,0.27789,0.0001,26.6868]
[1776762246358,41.92,76434.7029,0.0,0.27789,0.0001,26.6868]
[1776762252313,41.93,76423.5671,0.0,0.27681,0.0001,26.63198]
[1776762257573,41.93,76417.5443,0.0,0.27624,0.0001,26.60287]
[1776762257764,41.93,76417.5443,0.0,0.27624,0.0001,26.60287]
[1776762263324,41.94,76422.6529,0.0,0.27678,0.0001,26.63049]
[1776762268329,41.95,76427.9157,0.0,0.27734,0.0001,26.65853]
[1776762273334,41.95,76425.8871,0.0,0.27715,0.0001,26.6463]
[1776762273879,41.95,76425.8871,0.0,0.27715,0.0001,26.6463]
[1776762279340,41.96,76419.5143,0.0,0.27654,0.0001,26.61567]
[1776762284345,41.97,76422.9329,0.0,0.27692,0.0001,26.6344]
[1776762289350,41.97,76421.8557,0.0,0.27684,0.0001,26.6303]
[1776762289835,41.97,76421.8557,0.0,0.27684,0.0001,26.6303]
[1776762290876,41.97,76420.2986,0.0,0.27669,0.0001,26.62268]
[1776762293354,41.98,76440.0771,0.0,0.27868,0.0001,26.72337]
[1776762299251,41.98,76439.41,0.0,0.27864,0.0001,26.72108]
[1776762300017,41.98,76439.41,0.0,0.27864,0.0001,26.72108]
[1776762300909,41.98,76440.3886,0.0,0.27874,0.0001,26.72619]
[1776762302052,41.98,76440.3886,0.0,0.27875,0.0001,26.72641]
[1776762303008,41.98,76440.3886,0.0,0.27875,0.0001,26.72663]
[1776762304003,41.98,76440.3886,0.0,0.27876,0.0001,26.72685]
[1776762304941,41.98,76440.3886,0.0,0.27876,0.0001,26.72705]
[1776762310328,41.99,76448.5714,0.0,0.2796,0.0001,26.76916]
[1776762311446,41.99,76457.37,0.0,0.28049,0.0001,26.81344]
[1776762317377,41.99,76457.0071,0.0,0.28047,0.0001,26.81213]
[1776762322384,41.99,76469.3729,0.0,0.28172,0.0001,26.87432]
[1776762327389,41.99,76468.2243,0.0,0.28161,0.0001,26.86873]
[1776762332395,41.99,76458.7786,0.0,0.28064,0.0001,26.81854]
[1776762336008,42.0,76450.7943,0.0,0.27985,0.0001,26.77881]
[1776762336960,42.0,76451.8514,0.0,0.27995,0.0001,26.78423]
[1776762337912,42.0,76451.9743,0.0,0.27997,0.0001,26.78496]
[1776762341016,42.0,76442.0314,0.0,0.27898,0.0001,26.73537]
[1776762342793,42.0,76438.3986,0.0,0.27862,0.0001,26.71741]
[1776762345917,42.0,76437.9543,0.0,0.27859,0.0001,26.71572]
[1776762351414,42.01,76438.2914,0.0,0.27864,0.0001,26.71846]
[1776762351949,42.01,76438.2914,0.0,0.27864,0.0001,26.71846]
[1776762352179,42.01,76438.2914,0.0,0.27864,0.0001,26.71846]
[1776762353409,42.01,76437.1043,0.0,0.27853,0.0001,26.71266]
[1776762358422,42.01,76433.43,0.0,0.27819,0.0001,26.69534]
[1776762363427,42.02,76431.1857,0.0,0.27798,0.0001,26.68501]
[1776762368432,42.02,76428.41,0.0,0.27773,0.0001,26.67206]
[1776762369056,42.02,76428.41,0.0,0.27773,0.0001,26.67206]
[1776762371435,42.02,76416.7857,0.0,0.27658,0.0001,26.61397]
[1776762376445,42.03,76412.4643,0.0,0.27617,0.0001,26.59344]
[1776762381450,42.04,76424.3071,0.0,0.27739,0.0001,26.65475]
[1776762382244,42.04,76424.3071,0.0,0.27739,0.0001,26.65475]
[1776762382813,42.04,76423.94,0.0,0.27736,0.0001,26.65312]
[1776762386455,42.04,76413.3543,0.0,0.27632,0.0001,26.60057]
[1776762391460,42.05,76410.6171,0.0,0.27606,0.0001,26.58491]
[1776762392829,42.05,76410.2986,0.0,0.27603,0.0001,26.58359]
[1776762395687,42.05,76402.99,0.0,0.27532,0.0001,26.54743]
[1776762401470,42.06,76403.5857,0.0,0.27542,0.0001,26.55238]
[1776762406478,42.07,76403.3086,0.0,0.27543,0.0001,26.5526]
[1776762410481,42.07,76411.76,0.0,0.27629,0.0001,26.59639]
[1776762413848,42.07,76415.7857,0.0,0.27672,0.0001,26.61783]
[1776762419491,42.08,76406.7957,0.0,0.27585,0.0001,26.57405]
[1776762424496,42.09,76403.5557,0.0,0.27556,0.0001,26.55914]
[1776762425413,42.09,76403.5557,0.0,0.27556,0.0001,26.55914]
[1776762430502,42.1,76404.2357,0.0,0.27567,0.0001,26.56443]
[1776762435507,42.1,76397.0143,0.0,0.27499,0.0001,26.5294]
[1776762436240,42.1,76397.0143,0.0,0.27499,0.0001,26.5294]
[1776762436293,42.1,76397.0143,0.0,0.27499,0.0001,26.5294]
[1776762436481,42.1,76397.0143,0.0,0.27499,0.0001,26.52974]
[1776762438509,42.11,76382.4086,0.0,0.27355,0.0001,26.45591]
[1776762440777,42.11,76387.8829,0.0,0.27411,0.0001,26.48444]
[1776762440901,42.11,76387.8829,0.0,0.27411,0.0001,26.48444]
[1776762441512,42.11,76390.1286,0.0,0.27434,0.0001,26.49625]
[1776762442323,42.11,76390.1286,0.0,0.27434,0.0001,26.49625]
[1776762442513,42.11,76400.9314,0.0,0.27542,0.0001,26.5515]
[1776762444515,42.11,76420.7729,0.0,0.27741,0.0001,26.65243]
[1776762449520,42.12,76419.0857,0.0,0.27727,0.0001,26.64494]
[1776762454525,42.12,76413.1829,0.0,0.27668,0.0001,26.61303]
[1776762460389,42.13,76424.1529,0.0,0.27781,0.0001,26.66969]
[1776762463292,42.13,76425.6686,0.0,0.27797,0.0001,26.67769]
[1776762468445,42.13,76433.93,0.0,0.27881,0.0001,26.72017]
[1776762473480,42.14,76435.6914,0.0,0.279,0.0001,26.72966]
[1776762477781,42.14,76430.6686,0.0,0.27851,0.0001,26.70501]
[1776762483550,42.14,76427.5471,0.0,0.27822,0.0001,26.69033]
[1776762488559,42.15,76429.3857,0.0,0.27842,0.0001,26.70036]
[1776762493564,42.15,76429.2614,0.0,0.27843,0.0001,26.7005]
[1776762498569,42.15,76426.4043,0.0,0.27816,0.0001,26.68692]
[1776762503535,42.16,76429.1971,0.0,0.27845,0.0001,26.70159]
[1776762508579,42.16,76434.25,0.0,0.27897,0.0001,26.72776]
[1776762513584,42.16,76438.5329,0.0,0.2794,0.0001,26.7466]
[1776762518590,42.16,76439.5743,0.0,0.27951,0.0001,26.75232]
[1776762521023,42.17,76440.1143,0.0,0.27957,0.0001,26.75522]
[1776762526598,42.17,76440.1729,0.0,0.27959,0.0001,26.75608]
[1776762531603,42.17,76436.94,0.0,0.27927,0.0001,26.74037]
[1776762535176,42.17,76438.5129,0.0,0.27944,0.0001,26.74859]
[1776762536608,42.17,76452.0086,0.0,0.2808,0.0001,26.81621]
[1776762539611,42.17,76453.0857,0.0,0.28091,0.0001,26.82164]
[1776762539611,42.17,76462.9743,0.0,0.2819,0.0001,26.87088]
[1776762540612,42.17,76460.3986,0.0,0.28165,0.0001,26.85839]
[1776762545617,42.18,76459.7543,0.0,0.28162,0.0001,26.8568]
[1776762550622,42.19,76457.5771,0.0,0.28144,0.0001,26.84761]
[1776762555627,42.19,76458.9514,0.0,0.28161,0.0001,26.85607]
[1776762560632,42.2,76461.6786,0.0,0.28192,0.0001,26.87116]
[1776762563121,42.2,76459.0671,0.0,0.28167,0.0001,26.8588]
[1776762563396,42.2,76459.0671,0.0,0.28167,0.0001,26.8588]
[1776762563635,42.2,76455.0829,0.0,0.28127,0.0001,26.83897]
[1776762566904,42.2,76445.5357,0.0,0.28031,0.0001,26.79147]
[1776762569077,42.21,76440.2671,0.0,0.27979,0.0001,26.76529]
[1776762574646,42.21,76439.67,0.0,0.27972,0.0001,26.75956]
[1776762578990,42.21,76440.0614,0.0,0.27976,0.0001,26.76181]
[1776762580031,42.21,76448.0071,0.0,0.28056,0.0001,26.80154]
[1776762585659,42.21,76457.7771,0.0,0.28154,0.0001,26.85031]
[1776762590664,42.21,76464.4314,0.0,0.28221,0.0001,26.88327]
[1776762595671,42.21,76458.3057,0.0,0.28159,0.0001,26.8527]
[1776762600675,42.21,76450.0286,0.0,0.28076,0.0001,26.81151]
[1776762605680,42.21,76457.86,0.0,0.28155,0.0001,26.85055]
[1776762608683,42.21,76446.7171,0.0,0.28043,0.0001,26.7951]
[1776762613688,42.21,76445.0643,0.0,0.28027,0.0001,26.7871]
[1776762618693,42.21,76450.7843,0.0,0.28085,0.0001,26.81582]
[1776762623698,42.21,76457.0143,0.0,0.28148,0.0001,26.84689]
[1776762628703,42.21,76459.1643,0.0,0.28169,0.0001,26.8575]
[1776762633618,42.21,76469.6314,0.0,0.28272,0.0001,26.90606]
[1776762638416,42.21,76471.9757,0.0,0.28295,0.0001,26.9174]
[1776762639081,42.21,76471.9343,0.0,0.28294,0.0001,26.91713]
[1776762639661,42.21,76471.9343,0.0,0.28295,0.0001,26.91738]
[1776762644696,42.21,76472.1243,0.0,0.283,0.0001,26.91958]
[1776762649723,42.22,76477.63,0.0,0.28358,0.0001,26.94796]
[1776762654728,42.22,76476.0086,0.0,0.28344,0.0001,26.94107]
[1776762659733,42.23,76475.3871,0.0,0.2834,0.0001,26.93912]
[1776762663317,42.23,76478.3543,0.0,0.28371,0.0001,26.95445]
[1776762663389,42.23,76478.3543,0.0,0.28371,0.0001,26.95445]
[1776762663856,42.23,76480.9329,0.0,0.28398,0.0001,26.96738]
[1776762664291,42.23,76480.9329,0.0,0.28398,0.0001,26.96738]
[1776762668076,42.24,76494.2771,0.0,0.28534,0.0001,27.03367]
[1776762671745,42.24,76506.4029,0.0,0.28657,0.0001,27.09359]
[1776762676750,42.24,76505.1471,0.0,0.28646,0.0001,27.08785]
[1776762677253,42.24,76505.1471,0.0,0.28646,0.0001,27.08785]
[1776762679091,42.24,76512.7471,0.0,0.28723,0.0001,27.12512]
[1776762680801,42.24,76520.6643,0.0,0.28803,0.0001,27.16378]
[1776762681001,42.24,76520.6643,0.0,0.28803,0.0001,27.16378]
[1776762682756,42.24,76509.48,0.0,0.2869,0.0001,27.10927]
[1776762685877,42.24,76506.5157,0.0,0.2866,0.0001,27.09499]
[1776762686302,42.24,76506.5157,0.0,0.2866,0.0001,27.09499]
[1776762687072,42.24,76502.3414,0.0,0.28618,0.0001,27.07464]
[1776762687829,42.24,76497.8629,0.0,0.28573,0.0001,27.0528]
[1776762688913,42.24,76496.24,0.0,0.28557,0.0001,27.04495]
[1776762690034,42.24,76496.2971,0.0,0.28558,0.0001,27.04536]
[1776762690173,42.24,76496.2971,0.0,0.28558,0.0001,27.04536]
[1776762692988,42.25,76496.7686,0.0,0.28562,0.0001,27.04483]
[1776762698044,42.25,76497.3286,0.0,0.28569,0.0001,27.04818]
[1776762700354,42.25,76509.2286,0.0,0.2869,0.0001,27.1066]
[1776762708782,42.25,76508.0043,0.0,0.28678,0.0001,27.10116]
[1776762713787,42.25,76507.5471,0.0,0.28674,0.0001,27.09924]
[1776762718792,42.25,76510.1471,0.0,0.28701,0.0001,27.11224]
[1776762723797,42.26,76506.6943,0.0,0.28667,0.0001,27.09566]
[1776762728802,42.26,76510.3443,0.0,0.28705,0.0001,27.11384]
[1776762733807,42.26,76512.22,0.0,0.28724,0.0001,27.12322]
[1776762741817,42.26,76511.7786,0.0,0.28721,0.0001,27.12142]
[1776762746822,42.26,76507.4671,0.0,0.28678,0.0001,27.10062]
[1776762751827,42.26,76510.26,0.0,0.28705,0.0001,27.11135]
[1776762756832,42.26,76511.6229,0.0,0.28719,0.0001,27.11824]
[1776762761837,42.26,76513.4243,0.0,0.28738,0.0001,27.12724]
[1776762763993,42.26,76513.5314,0.0,0.28739,0.0001,27.12784]
[1776762764021,42.26,76513.5314,0.0,0.28739,0.0001,27.12784]
[1776762764121,42.26,76513.5314,0.0,0.28739,0.0001,27.12784]
[1776762769845,42.27,76519.4429,0.0,0.28799,0.0001,27.15674]
[1776762770419,42.27,76519.4429,0.0,0.28799,0.0001,27.15674]
[1776762775851,42.27,76519.0171,0.0,0.28795,0.0001,27.15473]
[1776762780857,42.27,76515.9671,0.0,0.28764,0.0001,27.13997]
[1776762785808,42.27,76512.7257,0.0,0.28732,0.0001,27.12429]
[1776762788968,42.27,76512.0314,0.0,0.28725,0.0001,27.12107]
[1776762793902,42.27,76503.21,0.0,0.28636,0.0001,27.07828]
[1776762797973,42.27,76502.4457,0.0,0.2863,0.0001,27.07495]
[1776762799787,42.27,76484.1457,0.0,0.28446,0.0001,26.98545]
[1776762800917,42.27,76483.5029,0.0,0.28439,0.0001,26.98245]
[1776762806889,42.28,76481.9814,0.0,0.28426,0.0001,26.97601]
[1776762810383,42.28,76488.2729,0.0,0.28491,0.0001,27.00746]
[1776762810781,42.28,76488.2729,0.0,0.28491,0.0001,27.00746]
[1776762810864,42.28,76488.2729,0.0,0.28491,0.0001,27.00763]
[1776762811208,42.28,76488.2729,0.0,0.28491,0.0001,27.00763]
[1776762815080,42.28,76482.9371,0.0,0.28434,0.0001,26.97759]
[1776762820903,42.27,76479.8071,0.0,0.28401,0.0001,26.96135]
[1776762821259,42.27,76479.8071,0.0,0.28401,0.0001,26.96135]
[1776762826909,42.27,76475.8014,0.0,0.28359,0.0001,26.94088]
[1776762827646,42.27,76475.8014,0.0,0.28359,0.0001,26.94088]
[1776762829512,42.27,76469.2486,0.0,0.28293,0.0001,26.9083]
[1776762829912,42.27,76467.9829,0.0,0.28281,0.0001,26.90229]
[1776762834917,42.28,76468.2629,0.0,0.28286,0.0001,26.9049]
[1776762839922,42.28,76468.1043,0.0,0.28287,0.0001,26.90534]
[1776762843139,42.29,76474.1657,0.0,0.2835,0.0001,26.93594]
[1776762844927,42.28,76474.19,0.0,0.28349,0.0001,26.93585]
[1776762848055,42.28,76478.4229,0.0,0.28391,0.0001,26.95637]
[1776762850007,42.28,76482.5086,0.0,0.28432,0.0001,26.97623]
[1776762850864,42.28,76482.5086,0.0,0.28432,0.0001,26.97623]
[1776762851115,42.28,76483.4757,0.0,0.28441,0.0001,26.98084]
[1776762851139,42.28,76483.4757,0.0,0.28441,0.0001,26.98084]
[1776762851934,42.28,76494.5414,0.0,0.28553,0.0001,27.03535]
[1776762853905,42.28,76499.6629,0.0,0.28605,0.0001,27.06054]
[1776762858941,42.28,76495.2014,0.0,0.28561,0.0001,27.03932]
[1776762863946,42.29,76502.1886,0.0,0.28633,0.0001,27.07399]
[1776762868069,42.29,76494.8643,0.0,0.2856,0.0001,27.03849]
[1776762868905,42.29,76494.8643,0.0,0.2856,0.0001,27.03849]
[1776762873956,42.29,76495.0629,0.0,0.28562,0.0001,27.03694]
[1776762873960,42.29,76495.0629,0.0,0.28562,0.0001,27.03694]
[1776762879962,42.29,76496.47,0.0,0.28577,0.0001,27.04448]
[1776762884967,42.3,76496.4486,0.0,0.28578,0.0001,27.04489]
[1776762889972,42.3,76496.5014,0.0,0.2858,0.0001,27.04567]
[1776762893064,42.3,76496.5286,0.0,0.28581,0.0001,27.04601]
[1776762898985,42.3,76496.49,0.0,0.28582,0.0001,27.04652]
[1776762903990,42.31,76496.2029,0.0,0.2858,0.0001,27.04562]
[1776762908066,42.31,76500.2514,0.0,0.28622,0.0001,27.06581]
[1776762910964,42.31,76503.5114,0.0,0.28655,0.0001,27.08189]
[1776762910997,42.31,76503.5114,0.0,0.28655,0.0001,27.08189]
[1776762916002,42.31,76503.58,0.0,0.28656,0.0001,27.08259]
[1776762917734,42.31,76503.9629,0.0,0.2866,0.0001,27.08453]
[1776762923009,42.31,76514.0371,0.0,0.28763,0.0001,27.13387]
[1776762926251,42.31,76513.6114,0.0,0.28759,0.0001,27.13185]
[1776762932019,42.31,76509.5143,0.0,0.28716,0.0001,27.10891]
[1776762937037,42.31,76509.0371,0.0,0.28711,0.0001,27.10679]
[1776762939926,42.31,76507.9043,0.0,0.287,0.0001,27.10135]
[1776762940467,42.31,76507.9043,0.0,0.287,0.0001,27.10139]
[1776762940663,42.31,76507.9043,0.0,0.287,0.0001,27.10139]
[1776762940690,42.31,76507.9043,0.0,0.287,0.0001,27.10139]
[1776762943043,42.31,76522.0114,0.0,0.28843,0.0001,27.17009]
[1776762943243,42.31,76522.0114,0.0,0.28843,0.0001,27.17009]
[1776762945730,42.31,76522.2529,0.0,0.28846,0.0001,27.17123]
[1776762947509,42.31,76528.1471,0.0,0.28905,0.0001,27.19976]
[1776762948708,42.31,76529.7943,0.0,0.28922,0.0001,27.20769]
[1776762951438,42.31,76529.7943,0.0,0.28921,0.0001,27.20746]
[1776762952052,42.31,76540.2443,0.0,0.29027,0.0001,27.25791]
[1776762956569,42.31,76538.9586,0.0,0.29013,0.0001,27.25133]
[1776762960858,42.31,76540.5143,0.0,0.29029,0.0001,27.25856]
[1776762966066,42.3,76541.9071,0.0,0.29041,0.0001,27.26459]
[1776762968636,42.3,76542.0014,0.0,0.29042,0.0001,27.26485]
[1776762969069,42.3,76544.74,0.0,0.2907,0.0001,27.27824]
[1776762971774,42.31,76544.6886,0.0,0.2907,0.0001,27.27835]
[1776762977023,42.31,76541.8157,0.0,0.29044,0.0001,27.26566]
[1776762982065,42.32,76541.4686,0.0,0.29042,0.0001,27.26493]
[1776762987088,42.32,76540.8171,0.0,0.29038,0.0001,27.26275]
[1776762988616,42.32,76540.81,0.0,0.29038,0.0001,27.26291]
[1776762990091,42.32,76529.8586,0.0,0.28928,0.0001,27.2104]
[1776762995098,42.33,76528.4029,0.0,0.28914,0.0001,27.20141]
[1776762998181,42.33,76532.8814,0.0,0.28961,0.0001,27.2238]
[1776762998204,42.33,76532.8814,0.0,0.28961,0.0001,27.2238]
[1776762999838,42.33,76533.0114,0.0,0.28963,0.0001,27.22465]
[1776763002105,42.34,76544.9429,0.0,0.29086,0.0001,27.28281]
[1776763007110,42.34,76543.4414,0.0,0.29072,0.0001,27.27643]
[1776763012115,42.34,76542.9686,0.0,0.29069,0.0001,27.27503]
[1776763017120,42.35,76542.33,0.0,0.29065,0.0001,27.27282]
[1776763022125,42.35,76543.3757,0.0,0.29078,0.0001,27.27872]
[1776763027130,42.36,76543.8286,0.0,0.29084,0.0001,27.28174]
[1776763032135,42.36,76544.1571,0.0,0.29089,0.0001,27.28413]
[1776763037140,42.36,76545.0271,0.0,0.291,0.0001,27.28911]
[1776763042145,42.37,76541.63,0.0,0.29067,0.0001,27.27357]
[1776763044031,42.37,76542.02,0.0,0.29072,0.0001,27.27562]
[1776763046061,42.37,76534.9514,0.0,0.29001,0.0001,27.24191]
[1776763046067,42.37,76534.9514,0.0,0.29001,0.0001,27.24191]
[1776763046384,42.37,76534.9514,0.0,0.29001,0.0001,27.24211]
[1776763047153,42.37,76521.8729,0.0,0.28869,0.0001,27.17911]
[1776763052158,42.38,76518.3143,0.0,0.28834,0.0001,27.16006]
[1776763053202,42.38,76519.4014,0.0,0.28846,0.0001,27.1656]
[1776763053241,42.38,76519.4014,0.0,0.28846,0.0001,27.1656]
[1776763055376,42.38,76527.7471,0.0,0.28932,0.0001,27.20648]
[1776763056038,42.38,76527.7471,0.0,0.28932,0.0001,27.20648]
[1776763061167,42.39,76527.0714,0.0,0.28928,0.0001,27.2045]
[1776763062427,42.39,76526.7486,0.0,0.28925,0.0001,27.20316]
[1776763063169,42.39,76519.1657,0.0,0.28848,0.0001,27.16662]
[1776763065942,42.39,76516.62,0.0,0.28824,0.0001,27.15464]
[1776763066172,42.39,76517.6071,0.0,0.28834,0.0001,27.15961]
[1776763071177,42.4,76520.2271,0.0,0.28863,0.0001,27.17358]
[1776763076182,42.41,76513.99,0.0,0.28803,0.0001,27.14473]
[1776763081187,42.41,76519.12,0.0,0.28858,0.0001,27.17099]
[1776763081312,42.41,76519.12,0.0,0.28858,0.0001,27.17099]
[1776763087194,42.42,76529.7957,0.0,0.28969,0.0001,27.22385]
[1776763092199,42.42,76533.8657,0.0,0.29013,0.0001,27.24444]
[1776763097204,42.43,76538.7843,0.0,0.29065,0.0001,27.26899]
[1776763102209,42.43,76543.9314,0.0,0.29119,0.0001,27.29448]
[1776763107214,42.43,76546.4871,0.0,0.29146,0.0001,27.30736]
[1776763112220,42.44,76547.4343,0.0,0.29155,0.0001,27.30931]
[1776763117225,42.44,76549.8957,0.0,0.29181,0.0001,27.32164]
[1776763122230,42.44,76550.4657,0.0,0.29188,0.0001,27.32488]
[1776763128096,42.44,76544.2829,0.0,0.29127,0.0001,27.29602]
[1776763133132,42.45,76540.8957,0.0,0.29095,0.0001,27.28046]
[1776763138167,42.45,76536.7,0.0,0.29054,0.0001,27.26108]
[1776763143202,42.46,76533.6986,0.0,0.29025,0.0001,27.24748]
[1776763148256,42.46,76528.3657,0.0,0.28973,0.0001,27.22273]
[1776763152265,42.46,76514.3186,0.0,0.28833,0.0001,27.1557]
[1776763157272,42.47,76511.2029,0.0,0.28805,0.0001,27.14195]
[1776763162277,42.48,76510.0743,0.0,0.28796,0.0001,27.13783]
[1776763163661,42.48,76509.2971,0.0,0.28789,0.0001,27.13434]
[1776763164996,42.48,76514.0843,0.0,0.28838,0.0001,27.15778]
[1776763170285,42.49,76516.4929,0.0,0.28866,0.0001,27.17084]
[1776763175290,42.49,76512.5329,0.0,0.28826,0.0001,27.14974]
[1776763180295,42.5,76518.4157,0.0,0.28889,0.0001,27.17939]
[1776763185299,42.5,76523.3671,0.0,0.28941,0.0001,27.2043]
[1776763189453,42.51,76522.28,0.0,0.28932,0.0001,27.19987]
[1776763195310,42.51,76522.9886,0.0,0.28942,0.0001,27.20449]
[1776763200315,42.52,76523.5686,0.0,0.2895,0.0001,27.20826]
[1776763200771,42.52,76523.5686,0.0,0.2895,0.0001,27.20826]
[1776763201116,42.52,76523.5686,0.0,0.2895,0.0001,27.20826]
[1776763201316,42.52,76521.8614,0.0,0.28933,0.0001,27.20018]
[1776763202845,42.52,76516.2614,0.0,0.28877,0.0001,27.17334]
[1776763204993,42.52,76513.9486,0.0,0.28854,0.0001,27.16254]
[1776763206414,42.52,76521.4529,0.0,0.2893,0.0001,27.19861]
[1776763206541,42.52,76521.4529,0.0,0.2893,0.0001,27.19861]
[1776763207322,42.52,76527.64,0.0,0.28993,0.0001,27.22859]
[1776763212330,42.52,76531.9357,0.0,0.29038,0.0001,27.25]
[1776763212851,42.52,76531.9357,0.0,0.29038,0.0001,27.25]
[1776763212989,42.52,76531.9357,0.0,0.29038,0.0001,27.25]
[1776763222340,42.53,76528.9443,0.0,0.29011,0.0001,27.23718]
[1776763227345,42.53,76529.5829,0.0,0.29019,0.0001,27.24102]
[1776763231529,42.54,76526.2929,0.0,0.28986,0.0001,27.22266]
[1776763237355,42.54,76525.79,0.0,0.28983,0.0001,27.22127]
[1776763239574,42.54,76526.2257,0.0,0.28988,0.0001,27.22371]
[1776763240358,42.54,76525.7957,0.0,0.28984,0.0001,27.22177]
[1776763240362,42.54,76525.7957,0.0,0.28984,0.0001,27.22177]
[1776763246364,42.55,76525.7629,0.0,0.28985,0.0001,27.22236]
[1776763251369,42.55,76524.8857,0.0,0.28978,0.0001,27.21877]
[1776763251374,42.55,76524.8857,0.0,0.28978,0.0001,27.21877]
[1776763251439,42.55,76524.8857,0.0,0.28978,0.0001,27.21877]
[1776763257375,42.55,76531.6471,0.0,0.29048,0.0001,27.25195]
[1776763262380,42.56,76528.1257,0.0,0.29014,0.0001,27.23559]
[1776763262384,42.56,76528.1257,0.0,0.29014,0.0001,27.23559]
[1776763267385,42.56,76528.3429,0.0,0.29017,0.0001,27.23719]
[1776763272390,42.56,76527.9071,0.0,0.29014,0.0001,27.23564]
[1776763273731,42.56,76528.0029,0.0,0.29015,0.0001,27.23621]
[1776763274393,42.56,76529.6786,0.0,0.29032,0.0001,27.24441]
[1776763276395,42.56,76540.22,0.0,0.2914,0.0001,27.29514]
[1776763278006,42.56,76537.31,0.0,0.2911,0.0001,27.28132]
[1776763278291,42.56,76537.31,0.0,0.2911,0.0001,27.28132]
[1776763279397,42.57,76527.67,0.0,0.29013,0.0001,27.23536]
[1776763284402,42.57,76524.4514,0.0,0.28983,0.0001,27.22075]
[1776763287405,42.57,76535.1571,0.0,0.29092,0.0001,27.27256]
[1776763292410,42.58,76529.0,0.0,0.2903,0.0001,27.24052]
[1776763298290,42.58,76531.0771,0.0,0.29053,0.0001,27.25134]
[1776763303325,42.58,76534.7771,0.0,0.29091,0.0001,27.26967]
[1776763308360,42.58,76539.0329,0.0,0.29135,0.0001,27.29051]
[1776763313394,42.59,76546.0729,0.0,0.29208,0.0001,27.32448]
[1776763318430,42.59,76540.2714,0.0,0.2915,0.0001,27.29719]
[1776763321906,42.59,76537.5914,0.0,0.29123,0.0001,27.28467]
[1776763321961,42.59,76537.5914,0.0,0.29123,0.0001,27.28467]
[1776763322387,42.59,76537.5914,0.0,0.29123,0.0001,27.28467]
[1776763322492,42.59,76536.8571,0.0,0.29116,0.0001,27.28126]
[1776763323442,42.59,76525.7071,0.0,0.29003,0.0001,27.22782]
[1776763324442,42.59,76510.5986,0.0,0.28851,0.0001,27.15514]
[1776763329447,42.59,76502.9971,0.0,0.28775,0.0001,27.11886]
[1776763331384,42.59,76502.0329,0.0,0.28766,0.0001,27.1143]
[1776763336454,42.59,76498.83,0.0,0.28734,0.0001,27.09877]
[1776763341461,42.59,76501.4743,0.0,0.2876,0.0001,27.11142]
[1776763345220,42.59,76501.8029,0.0,0.28763,0.0001,27.1129]
[1776763346104,42.59,76501.8671,0.0,0.28764,0.0001,27.11317]
[1776763347259,42.59,76507.1714,0.0,0.28817,0.0001,27.13876]
[1776763349769,42.59,76511.5886,0.0,0.28861,0.0001,27.15984]
[1776763349780,42.59,76511.5886,0.0,0.28861,0.0001,27.15984]
[1776763352464,42.59,76504.3271,0.0,0.28786,0.0001,27.12145]
[1776763357481,42.59,76507.2029,0.0,0.28814,0.0001,27.13504]
[1776763362486,42.59,76507.3571,0.0,0.28815,0.0001,27.13549]
[1776763367257,42.59,76512.6014,0.0,0.28867,0.0001,27.16054]
[1776763372496,42.58,76514.5429,0.0,0.28885,0.0001,27.16938]
[1776763372760,42.58,76514.5429,0.0,0.28885,0.0001,27.16938]
[1776763373943,42.58,76507.0157,0.0,0.28809,0.0001,27.13298]
[1776763377543,42.58,76511.52,0.0,0.28854,0.0001,27.15446]
[1776763383507,42.58,76501.0729,0.0,0.28748,0.0001,27.10362]
[1776763388197,42.58,76498.0671,0.0,0.28718,0.0001,27.08898]
[1776763393517,42.58,76502.1014,0.0,0.28758,0.0001,27.10837]
[1776763398522,42.58,76501.2529,0.0,0.28749,0.0001,27.10411]
[1776763403044,42.58,76502.0571,0.0,0.28757,0.0001,27.10788]
[1776763411623,42.58,76502.1014,0.0,0.28755,0.0001,27.10458]
[1776763417542,42.58,76500.6543,0.0,0.2874,0.0001,27.09741]
[1776763417835,42.58,76500.6543,0.0,0.2874,0.0001,27.09741]
[1776763423548,42.57,76498.46,0.0,0.28717,0.0001,27.08664]
[1776763428427,42.57,76496.5143,0.0,0.28698,0.0001,27.07718]
[1776763429221,42.57,76496.5143,0.0,0.28698,0.0001,27.07718]
[1776763431881,42.57,76493.6129,0.0,0.28669,0.0001,27.06312]
[1776763433361,42.57,76493.5814,0.0,0.28668,0.0001,27.06298]
[1776763438563,42.57,76498.7443,0.0,0.2872,0.0001,27.08798]
[1776763441646,42.57,76498.59,0.0,0.28719,0.0001,27.08719]
[1776763444272,42.57,76497.6514,0.0,0.28709,0.0001,27.08262]
[1776763445354,42.57,76497.5814,0.0,0.28708,0.0001,27.08227]
[1776763445753,42.57,76497.5814,0.0,0.28708,0.0001,27.08227]
[1776763446654,42.57,76495.6857,0.0,0.28689,0.0001,27.07307]
[1776763447208,42.57,76495.6857,0.0,0.28689,0.0001,27.07307]
[1776763452577,42.57,76487.3971,0.0,0.28606,0.0001,27.03295]
[1776763453014,42.57,76487.3971,0.0,0.28606,0.0001,27.03295]
[1776763454976,42.58,76486.2386,0.0,0.28595,0.0001,27.02739]
[1776763457068,42.58,76486.6686,0.0,0.28599,0.0001,27.02956]
[1776763457115,42.58,76486.6686,0.0,0.28599,0.0001,27.02956]
[1776763457579,42.58,76486.6686,0.0,0.28599,0.0001,27.02956]
[1776763457615,42.58,76486.7614,0.0,0.286,0.0001,27.03005]
[1776763458583,42.57,76478.87,0.0,0.28521,0.0001,26.99135]
[1776763460745,42.57,76478.5171,0.0,0.28516,0.0001,26.98916]
[1776763463062,42.57,76478.5443,0.0,0.28515,0.0001,26.98882]
[1776763465920,42.57,76475.4557,0.0,0.28483,0.0001,26.97307]
[1776763471499,42.56,76472.7529,0.0,0.28451,0.0001,26.95541]
[1776763472971,42.56,76471.3371,0.0,0.28436,0.0001,26.94829]
[1776763473358,42.56,76471.3371,0.0,0.28436,0.0001,26.94829]
[1776763474361,42.56,76471.3371,0.0,0.28436,0.0001,26.94811]
[1776763476534,42.56,76459.6086,0.0,0.28318,0.0001,26.89016]
[1776763477883,42.56,76455.9157,0.0,0.2828,0.0001,26.87192]
[1776763478165,42.56,76455.9157,0.0,0.2828,0.0001,26.87192]
[1776763479554,42.56,76444.3314,0.0,0.28164,0.0001,26.81472]
[1776763484590,42.56,76441.8729,0.0,0.28139,0.0001,26.80231]
[1776763489615,42.55,76441.54,0.0,0.28135,0.0001,26.80037]
[1776763494620,42.55,76441.2586,0.0,0.28132,0.0001,26.79867]
[1776763496622,42.55,76431.04,0.0,0.2803,0.0001,26.74806]
[1776763497954,42.55,76430.6629,0.0,0.28026,0.0001,26.74618]
[1776763503006,42.55,76428.7771,0.0,0.28007,0.0001,26.73683]
[1776763508634,42.55,76429.7586,0.0,0.28017,0.0001,26.74162]
[1776763508985,42.55,76429.7586,0.0,0.28017,0.0001,26.74162]
[1776763509459,42.55,76429.7586,0.0,0.28017,0.0001,26.74162]
[1776763509984,42.55,76429.7586,0.0,0.28017,0.0001,26.74162]
[1776763515641,42.55,76430.0071,0.0,0.28019,0.0001,26.7428]
[1776763520646,42.55,76428.9243,0.0,0.28008,0.0001,26.7374]
[1776763524929,42.55,76426.6814,0.0,0.27986,0.0001,26.72627]
[1776763525927,42.55,76426.3157,0.0,0.27982,0.0001,26.72446]
[1776763529760,42.55,76425.92,0.0,0.27978,0.0001,26.72254]
[1776763530389,42.55,76425.92,0.0,0.27978,0.0001,26.72254]
[1776763531006,42.55,76422.95,0.0,0.27949,0.0001,26.70782]
[1776763531174,42.55,76422.95,0.0,0.27949,0.0001,26.70782]
[1776763534818,42.55,76409.2014,0.0,0.27811,0.0001,26.63646]
[1776763535039,42.55,76409.2014,0.0,0.27811,0.0001,26.63646]
[1776763540666,42.56,76399.8186,0.0,0.2772,0.0001,26.59038]
[1776763545671,42.56,76399.9843,0.0,0.27723,0.0001,26.59187]
[1776763545830,42.56,76399.9843,0.0,0.27723,0.0001,26.59187]
[1776763551676,42.56,76402.2657,0.0,0.27747,0.0001,26.604]
[1776763556681,42.57,76396.5443,0.0,0.27692,0.0001,26.57611]
[1776763560948,42.57,76391.5171,0.0,0.27643,0.0001,26.55157]
[1776763561688,42.57,76390.5443,0.0,0.27634,0.0001,26.54682]
[1776763566693,42.57,76381.2829,0.0,0.27544,0.0001,26.50114]
[1776763568093,42.57,76377.8743,0.0,0.27511,0.0001,26.48419]
[1776763572188,42.57,76375.9114,0.0,0.2749,0.0001,26.47395]
[1776763574186,42.57,76376.1571,0.0,0.27492,0.0001,26.47499]
[1776763575488,42.57,76375.1943,0.0,0.27483,0.0001,26.47005]
[1776763580707,42.57,76375.4014,0.0,0.27484,0.0001,26.47056]
[1776763583037,42.57,76374.4514,0.0,0.27474,0.0001,26.46561]
[1776763588715,42.57,76375.23,0.0,0.27484,0.0001,26.47073]
[1776763593720,42.58,76375.65,0.0,0.27489,0.0001,26.4706]
[1776763595303,42.58,76375.1043,0.0,0.27484,0.0001,26.46805]
[1776763595985,42.58,76370.1471,0.0,0.27434,0.0001,26.44301]
[1776763596557,42.58,76370.1471,0.0,0.27434,0.0001,26.44301]
[1776763596633,42.58,76370.1471,0.0,0.27434,0.0001,26.44301]
[1776763597724,42.58,76351.2586,0.0,0.27248,0.0001,26.34756]
[1776763598327,42.58,76351.2586,0.0,0.27248,0.0001,26.34756]
[1776763599184,42.58,76345.1414,0.0,0.27188,0.0001,26.31659]
[1776763599952,42.58,76345.1757,0.0,0.27189,0.0001,26.31682]
[1776763600062,42.58,76345.1757,0.0,0.27189,0.0001,26.31682]
[1776763600935,42.58,76343.7643,0.0,0.27175,0.0001,26.30971]
[1776763604007,42.58,76343.6529,0.0,0.27174,0.0001,26.30932]
[1776763604731,42.58,76355.9314,0.0,0.27295,0.0001,26.37156]
[1776763605285,42.58,76355.9314,0.0,0.27295,0.0001,26.37156]
[1776763610737,42.58,76356.6943,0.0,0.27303,0.0001,26.37537]
[1776763615194,42.58,76357.1486,0.0,0.27307,0.0001,26.37764]
[1776763615222,42.58,76357.1486,0.0,0.27307,0.0001,26.37764]
[1776763618494,42.58,76356.7,0.0,0.27302,0.0001,26.37534]
[1776763618987,42.58,76356.8486,0.0,0.27304,0.0001,26.37609]
[1776763620644,42.58,76354.49,0.0,0.27281,0.0001,26.36416]
[1776763620664,42.58,76354.49,0.0,0.27281,0.0001,26.36418]
[1776763621151,42.58,76354.49,0.0,0.27281,0.0001,26.36418]
[1776763622104,42.58,76352.09,0.0,0.27256,0.0001,26.35168]
[1776763622215,42.58,76352.09,0.0,0.27256,0.0001,26.35168]
[1776763622750,42.58,76351.9714,0.0,0.27255,0.0001,26.3511]
[1776763623116,42.58,76351.9714,0.0,0.27255,0.0001,26.3511]
[1776763623751,42.58,76351.43,0.0,0.27249,0.0001,26.34803]
[1776763627280,42.57,76352.24,0.0,0.27255,0.0001,26.35114]
[1776763627295,42.57,76352.24,0.0,0.27255,0.0001,26.35114]
[1776763631613,42.57,76337.3586,0.0,0.27107,0.0001,26.27447]
[1776763634647,42.56,76348.3857,0.0,0.27213,0.0001,26.32935]
[1776763636835,42.56,76343.8629,0.0,0.27167,0.0001,26.3058]
[1776763642703,42.55,76335.0214,0.0,0.27077,0.0001,26.25925]
[1776763644391,42.55,76334.1271,0.0,0.27068,0.0001,26.25446]
[1776763646132,42.55,76330.8029,0.0,0.27034,0.0001,26.23706]
[1776763646881,42.55,76330.8029,0.0,0.27034,0.0001,26.23685]
[1776763651766,42.55,76320.8386,0.0,0.26932,0.0001,26.1818]
[1776763652167,42.55,76320.8386,0.0,0.26932,0.0001,26.1818]
[1776763652232,42.55,76320.8386,0.0,0.26932,0.0001,26.1818]
[1776763652559,42.55,76320.8386,0.0,0.26932,0.0001,26.1818]
[1776763654601,42.55,76317.5814,0.0,0.269,0.0001,26.16487]
[1776763654783,42.55,76305.6257,0.0,0.26783,0.0001,26.10346]
[1776763656039,42.54,76309.64,0.0,0.26822,0.0001,26.12395]
[1776763658787,42.54,76324.99,0.0,0.26971,0.0001,26.20199]
[1776763659581,42.54,76324.99,0.0,0.26971,0.0001,26.20199]
[1776763659597,42.54,76324.99,0.0,0.26971,0.0001,26.20199]
[1776763661557,42.54,76326.4971,0.0,0.26985,0.0001,26.2093]
[1776763661790,42.54,76340.5371,0.0,0.27122,0.0001,26.28062]
[1776763664691,42.54,76338.0357,0.0,0.27096,0.0001,26.26738]
[1776763669799,42.53,76342.9886,0.0,0.27142,0.0001,26.29098]
[1776763674804,42.53,76342.5186,0.0,0.27134,0.0001,26.28725]
[1776763679809,42.52,76339.6586,0.0,0.27103,0.0001,26.27138]
[1776763684814,42.52,76334.55,0.0,0.27051,0.0001,26.24419]
[1776763686206,42.51,76334.5257,0.0,0.2705,0.0001,26.24384]
[1776763689008,42.51,76334.3386,0.0,0.27047,0.0001,26.24222]
[1776763693685,42.51,76334.2943,0.0,0.27045,0.0001,26.24111]
[1776763698211,42.5,76331.1314,0.0,0.27012,0.0001,26.22396]
[1776763703832,42.5,76328.3771,0.0,0.26982,0.0001,26.2087]
[1776763708838,42.5,76330.5471,0.0,0.27001,0.0001,26.21883]
[1776763713844,42.49,76337.2757,0.0,0.27063,0.0001,26.24886]
[1776763714136,42.49,76337.2757,0.0,0.27063,0.0001,26.24886]
[1776763719850,42.49,76322.8429,0.0,0.2692,0.0001,26.17403]
[1776763721006,42.49,76321.4871,0.0,0.26906,0.0001,26.16694]
[1776763725730,42.48,76324.3671,0.0,0.26933,0.0001,26.18107]
[1776763725780,42.48,76324.3671,0.0,0.26933,0.0001,26.18107]
[1776763730861,42.48,76317.8086,0.0,0.26867,0.0001,26.14664]
[1776763735866,42.48,76316.7071,0.0,0.26855,0.0001,26.14039]
[1776763740872,42.48,76312.8743,0.0,0.26816,0.0001,26.12016]
[1776763743875,42.47,76323.9371,0.0,0.26924,0.0001,26.17654]
[1776763747681,42.47,76326.34,0.0,0.26947,0.0001,26.18835]
[1776763747803,42.47,76326.34,0.0,0.26947,0.0001,26.18835]
[1776763747856,42.47,76326.34,0.0,0.26947,0.0001,26.18835]
[1776763747879,42.47,76311.5686,0.0,0.26802,0.0001,26.11245]
[1776763748880,42.47,76298.6443,0.0,0.26675,0.0001,26.04586]
[1776763750883,42.47,76274.2529,0.0,0.26438,0.0001,25.9197]
[1776763751261,42.47,76274.2529,0.0,0.26438,0.0001,25.9197]
[1776763751262,42.47,76274.2529,0.0,0.26438,0.0001,25.9197]
[1776763751332,42.47,76274.2529,0.0,0.26438,0.0001,25.9197]
[1776763751383,42.47,76274.2529,0.0,0.26438,0.0001,25.9197]
[1776763751441,42.47,76274.2529,0.0,0.26438,0.0001,25.9197]
[1776763751456,42.47,76274.2529,0.0,0.26438,0.0001,25.9197]
[1776763751779,42.47,76274.2529,0.0,0.26438,0.0001,25.9197]
[1776763751885,42.47,76249.3829,0.0,0.26197,0.0001,25.7904]
[1776763752047,42.47,76249.3829,0.0,0.26197,0.0001,25.7904]
[1776763752240,42.47,76249.3829,0.0,0.26197,0.0001,25.7904]
[1776763752286,42.47,76249.3829,0.0,0.26197,0.0001,25.7904]
[1776763752457,42.47,76249.3829,0.0,0.26197,0.0001,25.7904]
[1776763752597,42.47,76249.3829,0.0,0.26197,0.0001,25.7904]
[1776763752869,42.47,76249.3829,0.0,0.26197,0.0001,25.7904]
[1776763752886,42.47,76251.2543,0.0,0.26216,0.0001,25.8004]
[1776763752946,42.47,76251.2543,0.0,0.26216,0.0001,25.8004]
[1776763752968,42.47,76251.2543,0.0,0.26216,0.0001,25.8004]
[1776763753112,42.47,76251.2543,0.0,0.26216,0.0001,25.8004]
[1776763753197,42.47,76251.2543,0.0,0.26216,0.0001,25.8004]
[1776763753362,42.47,76251.2543,0.0,0.26216,0.0001,25.8004]
[1776763753867,42.47,76251.2543,0.0,0.26216,0.0001,25.8004]
[1776763753887,42.47,76228.3829,0.0,0.25994,0.0001,25.68019]
[1776763754440,42.47,76228.3829,0.0,0.25994,0.0001,25.68019]
[1776763754454,42.47,76228.3829,0.0,0.25994,0.0001,25.68019]
[1776763754549,42.47,76228.3829,0.0,0.25994,0.0001,25.68019]
[1776763754838,42.47,76228.3829,0.0,0.25994,0.0001,25.68019]
[1776763755466,42.47,76218.9914,0.0,0.25902,0.0001,25.63042]
[1776763755552,42.47,76218.9914,0.0,0.25902,0.0001,25.63042]
[1776763756506,42.47,76221.7729,0.0,0.25928,0.0001,25.64464]
[1776763757000,42.47,76221.8671,0.0,0.25928,0.0001,25.64472]
[1776763757919,42.47,76223.5686,0.0,0.25944,0.0001,25.65325]
[1776763761550,42.46,76228.57,0.0,0.2599,0.0001,25.67821]
[1776763761797,42.46,76228.57,0.0,0.2599,0.0001,25.67821]
[1776763761925,42.46,76228.57,0.0,0.25989,0.0001,25.67776]
[1776763761933,42.46,76228.57,0.0,0.25989,0.0001,25.67776]
[1776763762004,42.46,76228.57,0.0,0.25989,0.0001,25.67776]
[1776763762121,42.46,76228.57,0.0,0.25989,0.0001,25.67776]
[1776763762723,42.46,76228.57,0.0,0.25989,0.0001,25.67776]
[1776763762729,42.46,76228.57,0.0,0.25989,0.0001,25.67776]
[1776763762738,42.46,76228.57,0.0,0.25989,0.0001,25.67776]
[1776763762800,42.46,76228.57,0.0,0.25989,0.0001,25.6777]
[1776763763084,42.46,76228.57,0.0,0.25989,0.0001,25.6777]
[1776763763533,42.46,76228.57,0.0,0.25989,0.0001,25.6777]
[1776763763896,42.46,76246.9514,0.0,0.26167,0.0001,25.7743]
[1776763764442,42.46,76246.9514,0.0,0.26167,0.0001,25.7743]
[1776763764630,42.46,76246.9514,0.0,0.26167,0.0001,25.7743]
[1776763764761,42.46,76246.9514,0.0,0.26167,0.0001,25.7743]
[1776763765898,42.46,76258.18,0.0,0.26276,0.0001,25.83337]
[1776763766899,42.46,76268.9043,0.0,0.26381,0.0001,25.88935]
[1776763767273,42.46,76268.9043,0.0,0.26381,0.0001,25.88935]
[1776763767743,42.46,76268.9043,0.0,0.26381,0.0001,25.88935]
[1776763769424,42.46,76272.0657,0.0,0.26412,0.0001,25.90602]
[1776763769463,42.46,76272.0657,0.0,0.26412,0.0001,25.90602]
[1776763769495,42.46,76272.0657,0.0,0.26412,0.0001,25.90602]
[1776763769501,42.46,76272.0657,0.0,0.26412,0.0001,25.90602]
[1776763769815,42.46,76272.0657,0.0,0.26412,0.0001,25.90602]
[1776763769902,42.46,76263.59,0.0,0.2633,0.0001,25.86209]
[1776763769948,42.46,76263.59,0.0,0.2633,0.0001,25.86209]
[1776763770791,42.46,76263.59,0.0,0.2633,0.0001,25.86209]
[1776763770918,42.46,76263.59,0.0,0.2633,0.0001,25.86196]
[1776763771904,42.46,76242.0543,0.0,0.26119,0.0001,25.74614]
[1776763772648,42.46,76242.0543,0.0,0.26119,0.0001,25.74614]
[1776763772954,42.46,76241.9143,0.0,0.26117,0.0001,25.7453]
[1776763773038,42.46,76241.9143,0.0,0.26117,0.0001,25.7453]
[1776763775148,42.46,76233.4357,0.0,0.26035,0.0001,25.70074]
[1776763776740,42.46,76233.3557,0.0,0.26034,0.0001,25.70025]
[1776763776980,42.46,76233.3557,0.0,0.26034,0.0001,25.70017]
[1776763777387,42.46,76233.3557,0.0,0.26034,0.0001,25.70017]
[1776763778081,42.46,76236.2357,0.0,0.26062,0.0001,25.7152]
[1776763779372,42.46,76234.1943,0.0,0.26042,0.0001,25.70443]
[1776763780481,42.46,76234.2471,0.0,0.26042,0.0001,25.70464]
[1776763780931,42.46,76234.2014,0.0,0.26042,0.0001,25.70433]
[1776763781687,42.46,76234.2014,0.0,0.26042,0.0001,25.70433]
[1776763781783,42.46,76234.2014,0.0,0.26042,0.0001,25.70433]
[1776763783259,42.46,76240.3786,0.0,0.26101,0.0001,25.73651]
[1776763783263,42.46,76240.3786,0.0,0.26101,0.0001,25.73651]
[1776763784888,42.46,76240.3786,0.0,0.26101,0.0001,25.73636]
[1776763784917,42.46,76255.0571,0.0,0.26242,0.0001,25.81294]
[1776763785879,42.46,76255.0571,0.0,0.26242,0.0001,25.81294]
[1776763785918,42.46,76257.8,0.0,0.26269,0.0001,25.82706]
[1776763789516,42.46,76263.6257,0.0,0.26326,0.0001,25.85793]
[1776763789971,42.46,76263.6257,0.0,0.26326,0.0001,25.85811]
[1776763791236,42.46,76263.6257,0.0,0.26327,0.0001,25.85828]
[1776763796500,42.47,76256.0329,0.0,0.26255,0.0001,25.81966]
[1776763798207,42.47,76255.9786,0.0,0.26255,0.0001,25.81978]
[1776763802897,42.47,76269.0357,0.0,0.26384,0.0001,25.88853]
[1776763804911,42.47,76284.5857,0.0,0.26535,0.0001,25.96937]
[1776763805160,42.47,76284.5857,0.0,0.26535,0.0001,25.96937]
[1776763805565,42.47,76284.5857,0.0,0.26535,0.0001,25.96937]
[1776763805905,42.47,76284.5857,0.0,0.26535,0.0001,25.96937]
[1776763805958,42.47,76270.6771,0.0,0.264,0.0001,25.89733]
[1776763807456,42.47,76270.6771,0.0,0.264,0.0001,25.89749]
[1776763808421,42.47,76270.6771,0.0,0.26401,0.0001,25.89771]
[1776763808954,42.47,76270.6771,0.0,0.264,0.0001,25.89756]
[1776763809961,42.47,76248.4414,0.0,0.26185,0.0001,25.78155]
[1776763811237,42.47,76245.2543,0.0,0.26153,0.0001,25.76476]
[1776763813232,42.47,76247.8657,0.0,0.26178,0.0001,25.77815]
[1776763814214,42.47,76249.2329,0.0,0.26191,0.0001,25.78515]
[1776763817117,42.47,76245.6214,0.0,0.26155,0.0001,25.76587]
[1776763819127,42.47,76246.7686,0.0,0.26166,0.0001,25.7716]
[1776763822798,42.46,76251.4943,0.0,0.26211,0.0001,25.79583]
[1776763823904,42.46,76251.4943,0.0,0.26211,0.0001,25.79567]
[1776763826602,42.46,76245.4243,0.0,0.26151,0.0001,25.76351]
[1776763828302,42.46,76239.45,0.0,0.26093,0.0001,25.73202]
[1776763830028,42.46,76235.9471,0.0,0.26059,0.0001,25.7135]
[1776763831262,42.46,76235.7286,0.0,0.26056,0.0001,25.71228]
[1776763831284,42.46,76235.7286,0.0,0.26056,0.0001,25.71228]
[1776763831407,42.46,76235.7286,0.0,0.26056,0.0001,25.71228]
[1776763832584,42.46,76236.4371,0.0,0.26061,0.0001,25.71265]
[1776763832987,42.46,76247.2386,0.0,0.26165,0.0001,25.76909]
[1776763834661,42.46,76245.6457,0.0,0.2615,0.0001,25.76063]
[1776763838065,42.46,76243.0414,0.0,0.26123,0.0001,25.74655]
[1776763839815,42.46,76249.1471,0.0,0.26182,0.0001,25.77836]
[1776763841096,42.46,76250.8729,0.0,0.26198,0.0001,25.78708]
[1776763841315,42.46,76250.8729,0.0,0.26198,0.0001,25.78708]
[1776763841996,42.46,76258.3914,0.0,0.26272,0.0001,25.82653]
[1776763842838,42.46,76258.3914,0.0,0.26272,0.0001,25.82653]
[1776763842860,42.46,76258.3914,0.0,0.26272,0.0001,25.82653]
[1776763842930,42.46,76258.3914,0.0,0.26272,0.0001,25.82672]
[1776763843264,42.46,76258.3914,0.0,0.26272,0.0001,25.82672]
[1776763844303,42.46,76252.1557,0.0,0.26212,0.0001,25.79435]
[1776763846042,42.46,76240.0371,0.0,0.26094,0.0001,25.73074]
[1776763855011,42.46,76229.6414,0.0,0.25993,0.0001,25.67568]
[1776763855080,42.46,76229.6414,0.0,0.25993,0.0001,25.67568]
[1776763856442,42.46,76229.7171,0.0,0.25993,0.0001,25.67603]
[1776763861641,42.45,76233.89,0.0,0.26033,0.0001,25.69775]
[1776763862520,42.45,76237.0929,0.0,0.26064,0.0001,25.71447]
[1776763862532,42.45,76237.0929,0.0,0.26064,0.0001,25.71447]
[1776763862625,42.45,76237.0929,0.0,0.26064,0.0001,25.71447]
[1776763862867,42.45,76237.0929,0.0,0.26064,0.0001,25.71447]
[1776763863141,42.45,76237.0929,0.0,0.26064,0.0001,25.71439]
[1776763864836,42.45,76244.5343,0.0,0.26136,0.0001,25.75327]
[1776763864888,42.45,76244.5343,0.0,0.26136,0.0001,25.75327]
[1776763866028,42.45,76248.4429,0.0,0.26173,0.0001,25.77347]
[1776763867696,42.45,76253.4929,0.0,0.26222,0.0001,25.7997]
[1776763867871,42.45,76253.4929,0.0,0.26222,0.0001,25.7997]
[1776763868106,42.45,76253.4929,0.0,0.26221,0.0001,25.79955]
[1776763869025,42.45,76253.2214,0.0,0.26219,0.0001,25.79836]
[1776763872284,42.45,76254.3671,0.0,0.26232,0.0001,25.805]
[1776763872294,42.45,76254.3671,0.0,0.26232,0.0001,25.805]
[1776763872311,42.45,76254.3671,0.0,0.26232,0.0001,25.805]
[1776763872335,42.45,76254.3671,0.0,0.26232,0.0001,25.805]
[1776763873029,42.46,76251.3286,0.0,0.26202,0.0001,25.78927]
[1776763874030,42.46,76241.2057,0.0,0.26105,0.0001,25.7365]
[1776763876287,42.46,76239.52,0.0,0.26089,0.0001,25.72808]
[1776763881877,42.46,76243.5657,0.0,0.2613,0.0001,25.75015]
[1776763881939,42.46,76243.5657,0.0,0.2613,0.0001,25.75015]
[1776763883038,42.46,76254.1143,0.0,0.26233,0.0001,25.80563]
[1776763883333,42.46,76254.1143,0.0,0.26233,0.0001,25.80563]
[1776763886342,42.46,76261.58,0.0,0.26306,0.0001,25.84494]
[1776763887042,42.46,76262.8929,0.0,0.26319,0.0001,25.85195]
[1776763887515,42.46,76262.8929,0.0,0.26319,0.0001,25.85195]
[1776763887884,42.46,76262.8929,0.0,0.26319,0.0001,25.85195]
[1776763889044,42.47,76279.3929,0.0,0.2648,0.0001,25.93791]
[1776763889359,42.47,76279.3929,0.0,0.2648,0.0001,25.93791]
[1776763893048,42.47,76295.8457,0.0,0.26639,0.0001,26.01993]
[1776763894049,42.47,76285.33,0.0,0.26536,0.0001,25.9656]
[1776763894489,42.47,76285.33,0.0,0.26536,0.0001,25.9656]
[1776763900071,42.47,76278.2371,0.0,0.26468,0.0001,25.92929]
[1776763905076,42.47,76285.0357,0.0,0.26535,0.0001,25.96484]
[1776763910081,42.47,76280.6957,0.0,0.26493,0.0001,25.94262]
[1776763915086,42.47,76286.0571,0.0,0.26546,0.0001,25.97073]
[1776763920091,42.47,76288.5157,0.0,0.2657,0.0001,25.98364]
[1776763925095,42.47,76297.2843,0.0,0.26656,0.0001,26.02898]
[1776763927425,42.47,76291.6343,0.0,0.26601,0.0001,25.99984]
[1776763930100,42.47,76280.2629,0.0,0.2649,0.0001,25.94112]
[1776763935106,42.47,76289.1714,0.0,0.26578,0.0001,25.9875]
[1776763935746,42.47,76289.1714,0.0,0.26578,0.0001,25.9875]
[1776763941112,42.48,76270.0043,0.0,0.26392,0.0001,25.88846]
[1776763942306,42.48,76267.6429,0.0,0.26369,0.0001,25.87633]
[1776763942787,42.48,76267.6429,0.0,0.26369,0.0001,25.87633]
[1776763947045,42.48,76254.6471,0.0,0.26245,0.0001,25.80941]
[1776763947979,42.48,76254.6471,0.0,0.26245,0.0001,25.80962]
[1776763954125,42.48,76259.0886,0.0,0.26289,0.0001,25.83082]
[1776763954704,42.48,76259.0886,0.0,0.26289,0.0001,25.83082]
[1776763956105,42.49,76259.0886,0.0,0.26289,0.0001,25.831]
[1776763961619,42.49,76255.5957,0.0,0.26258,0.0001,25.81393]
[1776763962387,42.49,76255.5957,0.0,0.26258,0.0001,25.81412]
[1776763963039,42.49,76255.5957,0.0,0.26258,0.0001,25.81427]
[1776763968074,42.49,76253.7486,0.0,0.26242,0.0001,25.80542]
[1776763970968,42.49,76254.2429,0.0,0.26247,0.0001,25.80829]
[1776763971095,42.5,76254.2429,0.0,0.26248,0.0001,25.80844]
[1776763976130,42.5,76257.8129,0.0,0.26284,0.0001,25.82797]
[1776763981152,42.5,76257.2943,0.0,0.26281,0.0001,25.82622]
[1776763985432,42.51,76256.6986,0.0,0.26277,0.0001,25.82386]
[1776763989138,42.51,76256.8571,0.0,0.26279,0.0001,25.82523]
[1776763989159,42.51,76256.8571,0.0,0.26279,0.0001,25.82523]
[1776763992163,42.51,76267.5729,0.0,0.26384,0.0001,25.88159]
[1776763994782,42.51,76276.6886,0.0,0.26473,0.0001,25.92908]
[1776763995166,42.51,76277.4814,0.0,0.2648,0.0001,25.93288]
[1776763995351,42.51,76277.4814,0.0,0.2648,0.0001,25.93288]
[1776763996167,42.51,76273.4286,0.0,0.26441,0.0001,25.91197]
[1776764000680,42.51,76275.7886,0.0,0.26465,0.0001,25.92452]
[1776764002759,42.51,76269.7257,0.0,0.26406,0.0001,25.89326]
[1776764006507,42.51,76270.0171,0.0,0.2641,0.0001,25.89522]
[1776764012184,42.52,76266.2029,0.0,0.26372,0.0001,25.87288]
[1776764017189,42.52,76259.1529,0.0,0.26306,0.0001,25.83699]
[1776764023194,42.52,76260.0686,0.0,0.26316,0.0001,25.84272]
[1776764028201,42.53,76262.8671,0.0,0.26345,0.0001,25.85805]
[1776764029537,42.53,76262.7914,0.0,0.26345,0.0001,25.8578]
[1776764029730,42.53,76262.7914,0.0,0.26345,0.0001,25.8578]
[1776764029748,42.53,76262.7914,0.0,0.26345,0.0001,25.8578]
[1776764029949,42.53,76262.7914,0.0,0.26345,0.0001,25.8578]
[1776764030050,42.53,76262.7914,0.0,0.26345,0.0001,25.85775]
[1776764031206,42.53,76246.56,0.0,0.26187,0.0001,25.77305]
[1776764031247,42.53,76246.56,0.0,0.26187,0.0001,25.77305]
[1776764031255,42.53,76246.56,0.0,0.26187,0.0001,25.77305]
[1776764032978,42.53,76240.8486,0.0,0.26132,0.0001,25.7431]
[1776764033870,42.52,76239.1757,0.0,0.26115,0.0001,25.73423]
[1776764034171,42.52,76239.1757,0.0,0.26115,0.0001,25.73423]
[1776764034209,42.52,76229.0929,0.0,0.26018,0.0001,25.68138]
[1776764034344,42.52,76229.0929,0.0,0.26018,0.0001,25.68138]
[1776764035075,42.52,76229.0929,0.0,0.26018,0.0001,25.68138]
[1776764035321,42.52,76229.0929,0.0,0.26018,0.0001,25.68133]
[1776764036013,42.52,76229.0929,0.0,0.26018,0.0001,25.68133]
[1776764036177,42.52,76229.0929,0.0,0.26018,0.0001,25.68133]
[1776764039687,42.52,76223.2186,0.0,0.25961,0.0001,25.6504]
[1776764040034,42.52,76223.2186,0.0,0.25961,0.0001,25.6504]
[1776764041294,42.52,76224.5771,0.0,0.25974,0.0001,25.65745]
[1776764043986,42.52,76233.2586,0.0,0.26057,0.0001,25.70279]
[1776764043992,42.52,76233.2586,0.0,0.26057,0.0001,25.70279]
[1776764046190,42.52,76228.9071,0.0,0.26015,0.0001,25.67986]
[1776764046783,42.52,76229.4329,0.0,0.2602,0.0001,25.68255]
[1776764051668,42.52,76236.4086,0.0,0.26086,0.0001,25.71869]
[1776764051668,42.52,76236.4086,0.0,0.26086,0.0001,25.71869]
[1776764051797,42.52,76236.4086,0.0,0.26086,0.0001,25.71869]
[1776764053954,42.52,76245.4471,0.0,0.26173,0.0001,25.76569]
[1776764054968,42.52,76245.4471,0.0,0.26173,0.0001,25.76556]
[1776764060236,42.52,76248.9686,0.0,0.26205,0.0001,25.7831]
[1776764060391,42.52,76248.9686,0.0,0.26205,0.0001,25.7831]
[1776764060451,42.52,76248.9686,0.0,0.26205,0.0001,25.7831]
[1776764060478,42.52,76248.9686,0.0,0.26205,0.0001,25.7831]
[1776764060632,42.52,76248.9686,0.0,0.26205,0.0001,25.7831]
[1776764065066,42.51,76257.0129,0.0,0.26282,0.0001,25.82422]
[1776764069481,42.51,76258.5257,0.0,0.26294,0.0001,25.83111]
[1776764069552,42.51,76258.5257,0.0,0.26294,0.0001,25.83111]
[1776764072299,42.51,76260.2543,0.0,0.26308,0.0001,25.8362]
[1776764076688,42.5,76261.3129,0.0,0.26316,0.0001,25.84085]
[1776764076705,42.5,76261.3129,0.0,0.26316,0.0001,25.84085]
[1776764077667,42.5,76259.4586,0.0,0.26298,0.0001,25.83099]
[1776764083261,42.5,76252.6043,0.0,0.2623,0.0001,25.79425]
[1776764088266,42.5,76253.5543,0.0,0.26237,0.0001,25.79834]
[1776764093271,42.49,76254.3643,0.0,0.26243,0.0001,25.80167]
[1776764094793,42.49,76254.5857,0.0,0.26245,0.0001,25.80265]
[1776764095073,42.49,76254.5857,0.0,0.26245,0.0001,25.80265]
[1776764095108,42.49,76254.5857,0.0,0.26245,0.0001,25.80265]
[1776764096302,42.49,76247.5186,0.0,0.26176,0.0001,25.76544]
[1776764096573,42.49,76247.5186,0.0,0.26176,0.0001,25.76544]
[1776764097275,42.49,76232.3743,0.0,0.26029,0.0001,25.6861]
[1776764097780,42.49,76232.3743,0.0,0.26029,0.0001,25.6861]
[1776764099186,42.49,76228.4971,0.0,0.25992,0.0001,25.66572]
[1776764104282,42.49,76220.2286,0.0,0.25912,0.0001,25.62219]
[1776764105219,42.49,76220.2286,0.0,0.25912,0.0001,25.62219]
[1776764110288,42.49,76219.7257,0.0,0.25907,0.0001,25.61958]
[1776764113119,42.49,76219.4271,0.0,0.25904,0.0001,25.61802]
[1776764113177,42.49,76219.4271,0.0,0.25904,0.0001,25.61802]
[1776764113343,42.49,76219.4271,0.0,0.25904,0.0001,25.61802]
[1776764114033,42.49,76219.4271,0.0,0.25904,0.0001,25.61802]
[1776764116139,42.49,76203.1357,0.0,0.25746,0.0001,25.53114]
[1776764121174,42.48,76193.7386,0.0,0.25653,0.0001,25.48009]
[1776764122374,42.48,76195.6914,0.0,0.25671,0.0001,25.49015]
[1776764122588,42.48,76195.6914,0.0,0.25671,0.0001,25.49015]
[1776764122837,42.48,76195.6914,0.0,0.25671,0.0001,25.49015]
[1776764123254,42.48,76195.6914,0.0,0.25671,0.0001,25.49015]
[1776764123908,42.48,76194.8314,0.0,0.25662,0.0001,25.48532]
[1776764124970,42.48,76194.8314,0.0,0.25662,0.0001,25.48506]
[1776764125304,42.48,76194.8314,0.0,0.25662,0.0001,25.48506]
[1776764125456,42.48,76194.8314,0.0,0.25661,0.0001,25.48482]
[1776764126882,42.48,76194.8314,0.0,0.25661,0.0001,25.48463]
[1776764128224,42.47,76178.1486,0.0,0.25501,0.0001,25.39577]
[1776764133259,42.47,76181.53,0.0,0.25529,0.0001,25.40943]
[1776764133542,42.47,76181.53,0.0,0.25529,0.0001,25.40943]
[1776764134897,42.47,76181.53,0.0,0.25529,0.0001,25.40925]
[1776764136924,42.47,76181.53,0.0,0.25528,0.0001,25.40887]
[1776764140310,42.47,76192.25,0.0,0.25629,0.0001,25.46475]
[1776764145323,42.46,76195.8171,0.0,0.25661,0.0001,25.48255]
[1776764146984,42.46,76203.6857,0.0,0.25736,0.0001,25.52387]
[1776764146993,42.46,76203.6857,0.0,0.25736,0.0001,25.52387]
[1776764149439,42.46,76205.8071,0.0,0.25754,0.0001,25.53414]
[1776764149658,42.46,76205.8071,0.0,0.25754,0.0001,25.53414]
[1776764151074,42.46,76203.6986,0.0,0.25733,0.0001,25.5227]
[1776764151172,42.45,76203.6986,0.0,0.25733,0.0001,25.52239]
[1776764156334,42.46,76210.0171,0.0,0.25794,0.0001,25.55615]
[1776764161339,42.46,76204.6343,0.0,0.25743,0.0001,25.52816]
[1776764165649,42.46,76207.7271,0.0,0.25774,0.0001,25.54485]
[1776764171349,42.46,76217.8814,0.0,0.25872,0.0001,25.59885]
[1776764176354,42.46,76215.6686,0.0,0.25851,0.0001,25.58738]
[1776764181359,42.46,76222.99,0.0,0.25922,0.0001,25.62605]
[1776764186364,42.46,76223.5743,0.0,0.25928,0.0001,25.62914]
[1776764190636,42.46,76223.6114,0.0,0.25928,0.0001,25.62934]
[1776764191844,42.46,76225.7286,0.0,0.25947,0.0001,25.63719]
[1776764193343,42.46,76232.7829,0.0,0.26015,0.0001,25.67421]
[1776764196131,42.46,76233.9814,0.0,0.26026,0.0001,25.68036]
[1776764197178,42.46,76233.9814,0.0,0.26026,0.0001,25.6803]
[1776764198127,42.46,76233.9814,0.0,0.26026,0.0001,25.68023]
[1776764198302,42.46,76233.9814,0.0,0.26026,0.0001,25.68023]
[1776764200291,42.46,76227.4271,0.0,0.25962,0.0001,25.64575]
[1776764201229,42.46,76227.4271,0.0,0.25962,0.0001,25.64573]
[1776764202935,42.46,76227.19,0.0,0.2596,0.0001,25.64445]
[1776764204931,42.46,76227.1857,0.0,0.2596,0.0001,25.6444]
[1776764208277,42.46,76227.5314,0.0,0.25963,0.0001,25.64617]
[1776764210966,42.46,76225.7043,0.0,0.25945,0.0001,25.63653]
[1776764215851,42.46,76231.9886,0.0,0.26006,0.0001,25.66945]
[1776764221399,42.46,76229.2486,0.0,0.25979,0.0001,25.65487]
[1776764226404,42.46,76233.6471,0.0,0.26021,0.0001,25.67782]
[1776764231409,42.46,76239.4471,0.0,0.26077,0.0001,25.70796]
[1776764233326,42.46,76240.5314,0.0,0.26087,0.0001,25.71356]
[1776764233800,42.46,76240.5314,0.0,0.26087,0.0001,25.71348]
[1776764234913,42.46,76247.0529,0.0,0.2615,0.0001,25.74751]
[1776764236518,42.46,76252.0957,0.0,0.26198,0.0001,25.77359]
[1776764237820,42.45,76251.9,0.0,0.26196,0.0001,25.77243]
[1776764237961,42.45,76251.9,0.0,0.26196,0.0001,25.77243]
[1776764240979,42.45,76251.7471,0.0,0.26193,0.0001,25.77121]
[1776764241440,42.45,76251.7471,0.0,0.26193,0.0001,25.77121]
[1776764243033,42.45,76252.6643,0.0,0.26202,0.0001,25.77572]
[1776764244998,42.45,76245.3943,0.0,0.26131,0.0001,25.73748]
[1776764246004,42.45,76245.54,0.0,0.26132,0.0001,25.73813]
[1776764246190,42.45,76245.54,0.0,0.26132,0.0001,25.73813]
[1776764251429,42.45,76246.3971,0.0,0.26137,0.0001,25.7387]
[1776764251915,42.45,76246.3971,0.0,0.26137,0.0001,25.7387]
[1776764253461,42.45,76246.4457,0.0,0.26137,0.0001,25.73874]
[1776764259216,42.45,76246.1771,0.0,0.26134,0.0001,25.73681]
[1776764260922,42.44,76247.7686,0.0,0.26148,0.0001,25.74491]
[1776764262114,42.44,76242.9971,0.0,0.26102,0.0001,25.71984]
[1776764262124,42.44,76242.9971,0.0,0.26102,0.0001,25.71984]
[1776764263164,42.44,76243.2243,0.0,0.26104,0.0001,25.72094]
[1776764265303,42.44,76250.1243,0.0,0.26171,0.0001,25.75684]
[1776764270449,42.44,76251.8386,0.0,0.26186,0.0001,25.76502]
[1776764275020,42.44,76251.3414,0.0,0.2618,0.0001,25.76191]
[1776764277784,42.44,76251.5029,0.0,0.26181,0.0001,25.76237]
[1776764279096,42.44,76251.5029,0.0,0.2618,0.0001,25.76224]
[1776764281849,42.43,76251.7486,0.0,0.26182,0.0001,25.76315]
[1776764287024,42.43,76250.8443,0.0,0.26172,0.0001,25.7578]
[1776764292376,42.43,76251.6329,0.0,0.26178,0.0001,25.76119]
[1776764292589,42.43,76251.6329,0.0,0.26178,0.0001,25.76119]
[1776764293151,42.43,76251.6329,0.0,0.26178,0.0001,25.76119]
[1776764293162,42.43,76251.6329,0.0,0.26178,0.0001,25.76119]
[1776764293189,42.43,76251.6329,0.0,0.26178,0.0001,25.76119]
[1776764296405,42.43,76261.7229,0.0,0.26275,0.0001,25.81329]
[1776764297244,42.43,76261.7229,0.0,0.26275,0.0001,25.81329]
[1776764302481,42.42,76263.3514,0.0,0.26288,0.0001,25.82071]
[1776764303163,42.42,76263.3514,0.0,0.26288,0.0001,25.82071]
[1776764308488,42.42,76257.7,0.0,0.26232,0.0001,25.79025]
[1776764313493,42.42,76259.3257,0.0,0.26244,0.0001,25.79468]
[1776764318498,42.41,76259.6,0.0,0.26245,0.0001,25.79534]
[1776764323503,42.41,76260.0643,0.0,0.26248,0.0001,25.79699]
[1776764328508,42.41,76263.8371,0.0,0.26283,0.0001,25.81585]
[1776764330298,42.41,76263.8371,0.0,0.26283,0.0001,25.81585]
[1776764333934,42.4,76261.4286,0.0,0.26258,0.0001,25.80243]
[1776764336516,42.4,76249.4271,0.0,0.26141,0.0001,25.73928]
[1776764337479,42.4,76249.4271,0.0,0.26141,0.0001,25.73928]
[1776764342522,42.4,76255.3129,0.0,0.26197,0.0001,25.76946]
[1776764347527,42.4,76254.04,0.0,0.26183,0.0001,25.76219]
[1776764352532,42.4,76254.3757,0.0,0.26185,0.0001,25.76335]
[1776764357537,42.39,76252.8143,0.0,0.26169,0.0001,25.75462]
[1776764360925,42.39,76252.6671,0.0,0.26167,0.0001,25.75352]
[1776764361725,42.39,76252.6457,0.0,0.26166,0.0001,25.7533]
[1776764363147,42.39,76252.1386,0.0,0.26161,0.0001,25.75054]
[1776764363739,42.39,76255.1971,0.0,0.26191,0.0001,25.76643]
[1776764369549,42.39,76265.1729,0.0,0.26286,0.0001,25.81758]
[1776764374554,42.38,76264.9543,0.0,0.2628,0.0001,25.81235]
[1776764374606,42.38,76264.9543,0.0,0.2628,0.0001,25.81235]
[1776764380560,42.38,76260.3557,0.0,0.26233,0.0001,25.78749]
[1776764385309,42.38,76260.6557,0.0,0.26235,0.0001,25.7885]
[1776764386900,42.38,76266.3871,0.0,0.2629,0.0001,25.81813]
[1776764388732,42.38,76269.3814,0.0,0.26319,0.0001,25.8334]
[1776764388841,42.38,76269.3814,0.0,0.26319,0.0001,25.8334]
[1776764390602,42.37,76277.3071,0.0,0.26395,0.0001,25.87431]
[1776764391085,42.37,76277.3071,0.0,0.26395,0.0001,25.87431]
[1776764391409,42.37,76277.3071,0.0,0.26395,0.0001,25.87431]
[1776764391510,42.37,76277.3071,0.0,0.26395,0.0001,25.87409]
[1776764392574,42.37,76277.3071,0.0,0.26395,0.0001,25.87409]
[1776764393355,42.37,76280.4143,0.0,0.26425,0.0001,25.89041]
[1776764394574,42.37,76290.73,0.0,0.26526,0.0001,25.94384]
[1776764394903,42.37,76290.73,0.0,0.26526,0.0001,25.94384]
[1776764400413,42.38,76290.1286,0.0,0.26521,0.0001,25.94112]
[1776764405588,42.38,76291.69,0.0,0.26537,0.0001,25.94971]
[1776764410593,42.38,76296.4543,0.0,0.26584,0.0001,25.97474]
[1776764415598,42.38,76296.0971,0.0,0.26581,0.0001,25.97317]
[1776764419128,42.38,76296.0629,0.0,0.26581,0.0001,25.97316]
[1776764420092,42.38,76296.0629,0.0,0.26581,0.0001,25.97322]
[1776764421317,42.38,76295.8443,0.0,0.26579,0.0001,25.97214]
[1776764423606,42.38,76310.0514,0.0,0.26718,0.0001,26.04568]
[1776764428614,42.38,76310.76,0.0,0.26725,0.0001,26.04921]
[1776764433619,42.38,76312.7071,0.0,0.26742,0.0001,26.05591]
[1776764434832,42.38,76313.0214,0.0,0.26745,0.0001,26.05751]
[1776764440626,42.38,76313.26,0.0,0.26747,0.0001,26.05849]
[1776764445631,42.38,76312.7343,0.0,0.26741,0.0001,26.05565]
[1776764451498,42.38,76310.4143,0.0,0.26718,0.0001,26.04357]
[1776764456533,42.38,76306.5286,0.0,0.2668,0.0001,26.02349]
[1776764461568,42.38,76303.27,0.0,0.26649,0.0001,26.00673]
[1776764466605,42.38,76310.5729,0.0,0.2672,0.0001,26.04447]
[1776764471640,42.38,76311.1086,0.0,0.26725,0.0001,26.04714]
[1776764476662,42.38,76304.2671,0.0,0.26658,0.0001,26.01179]
[1776764480685,42.38,76301.0629,0.0,0.26627,0.0001,25.99534]
[1776764483669,42.38,76311.4143,0.0,0.26729,0.0001,26.04888]
[1776764488674,42.38,76311.9857,0.0,0.26734,0.0001,26.05173]
[1776764493679,42.38,76308.7414,0.0,0.267,0.0001,26.03169]
[1776764498684,42.38,76307.94,0.0,0.26692,0.0001,26.02755]
[1776764503689,42.38,76309.0929,0.0,0.26704,0.0001,26.03349]
[1776764508694,42.38,76316.3186,0.0,0.26774,0.0001,26.07068]
[1776764513699,42.38,76313.5686,0.0,0.26747,0.0001,26.05641]
[1776764518704,42.38,76315.9886,0.0,0.2677,0.0001,26.0687]
[1776764523709,42.38,76318.5829,0.0,0.26795,0.0001,26.08187]
[1776764525173,42.38,76320.22,0.0,0.26811,0.0001,26.09024]
[1776764526246,42.38,76323.84,0.0,0.26847,0.0001,26.1088]
[1776764526267,42.38,76323.84,0.0,0.26847,0.0001,26.1088]
[1776764526599,42.38,76323.84,0.0,0.26847,0.0001,26.1088]
[1776764527714,42.37,76334.86,0.0,0.26955,0.0001,26.16518]
[1776764531890,42.37,76330.16,0.0,0.26908,0.0001,26.14062]
[1776764533068,42.37,76332.9829,0.0,0.26935,0.0001,26.155]
[1776764538725,42.37,76333.8357,0.0,0.26942,0.0001,26.15865]
[1776764541922,42.37,76333.4929,0.0,0.26938,0.0001,26.15653]
[1776764547734,42.36,76333.9729,0.0,0.26941,0.0001,26.15825]
[1776764552738,42.36,76333.8786,0.0,0.26937,0.0001,26.15392]
[1776764557743,42.36,76330.3929,0.0,0.26902,0.0001,26.13547]
[1776764562748,42.36,76325.21,0.0,0.2685,0.0001,26.10835]
[1776764563866,42.36,76325.11,0.0,0.26848,0.0001,26.10776]
[1776764569755,42.36,76317.87,0.0,0.26777,0.0001,26.07022]
[1776764573500,42.36,76317.3414,0.0,0.26771,0.0001,26.06738]
[1776764573937,42.36,76310.5071,0.0,0.26704,0.0001,26.0321]
[1776764575081,42.36,76306.7029,0.0,0.26667,0.0001,26.01244]
[1776764575446,42.36,76306.7029,0.0,0.26667,0.0001,26.01244]
[1776764576934,42.36,76304.9486,0.0,0.2665,0.0001,26.0034]
[1776764582769,42.36,76304.5829,0.0,0.26647,0.0001,26.00172]
[1776764587774,42.36,76303.8229,0.0,0.2664,0.0001,25.99794]
[1776764592779,42.36,76305.1029,0.0,0.26653,0.0001,26.00475]
[1776764597784,42.36,76313.72,0.0,0.26737,0.0001,26.04921]
[1776764602789,42.36,76310.1443,0.0,0.26702,0.0001,26.03074]
[1776764607794,42.36,76305.04,0.0,0.26652,0.0001,26.00445]
[1776764613650,42.36,76303.4957,0.0,0.26635,0.0001,25.9934]
[1776764618685,42.36,76303.02,0.0,0.26631,0.0001,25.99112]
[1776764620213,42.36,76303.3243,0.0,0.26634,0.0001,25.99273]
[1776764621657,42.36,76303.3243,0.0,0.26634,0.0001,25.99277]
[1776764622713,42.36,76291.1529,0.0,0.26516,0.0001,25.92987]
[1776764622956,42.36,76291.1529,0.0,0.26516,0.0001,25.92987]
[1776764623757,42.36,76291.1529,0.0,0.26516,0.0001,25.92987]
[1776764629274,42.36,76286.65,0.0,0.26473,0.0001,25.90717]
[1776764629577,42.36,76286.65,0.0,0.26473,0.0001,25.90717]
[1776764634797,42.37,76282.8157,0.0,0.26437,0.0001,25.88805]
[1776764639825,42.37,76282.3871,0.0,0.26435,0.0001,25.88658]
[1776764644830,42.37,76284.9786,0.0,0.26461,0.0001,25.90071]
[1776764645072,42.37,76284.9786,0.0,0.26461,0.0001,25.90071]
[1776764650836,42.38,76290.8943,0.0,0.2652,0.0001,25.93213]
[1776764655841,42.38,76290.3657,0.0,0.26516,0.0001,25.92983]
[1776764660846,42.38,76283.88,0.0,0.26454,0.0001,25.89669]
[1776764665851,42.38,76281.4229,0.0,0.26431,0.0001,25.88456]
[1776764670856,42.38,76281.87,0.0,0.26437,0.0001,25.88758]
[1776764675861,42.39,76286.8871,0.0,0.26485,0.0001,25.91098]
[1776764680866,42.39,76293.37,0.0,0.26549,0.0001,25.94513]
[1776764683502,42.39,76295.0229,0.0,0.26566,0.0001,25.95384]
[1776764684870,42.39,76313.2414,0.0,0.26744,0.0001,26.04808]
[1776764685419,42.39,76313.2414,0.0,0.26744,0.0001,26.04808]
[1776764686683,42.39,76317.6671,0.0,0.26788,0.0001,26.07085]
[1776764686688,42.39,76317.6671,0.0,0.26788,0.0001,26.07085]
[1776764691295,42.39,76318.32,0.0,0.26794,0.0001,26.07396]
[1776764693437,42.39,76312.8414,0.0,0.2674,0.0001,26.04566]
[1776764698884,42.39,76313.7586,0.0,0.26748,0.0001,26.05025]
[1776764701978,42.39,76318.5571,0.0,0.26795,0.0001,26.07487]
[1776764702154,42.39,76318.5571,0.0,0.26795,0.0001,26.07487]
[1776764706897,42.38,76336.2771,0.0,0.26968,0.0001,26.16533]
[1776764708899,42.38,76323.3314,0.0,0.2684,0.0001,26.09861]
[1776764709067,42.38,76323.3314,0.0,0.2684,0.0001,26.09861]
[1776764714905,42.38,76321.4814,0.0,0.26822,0.0001,26.08875]
[1776764718066,42.38,76321.2786,0.0,0.26819,0.0001,26.08751]
[1776764720009,42.38,76311.0857,0.0,0.26719,0.0001,26.03493]
[1776764723529,42.38,76306.85,0.0,0.26678,0.0001,26.01308]
[1776764723636,42.38,76306.85,0.0,0.26678,0.0001,26.01308]
[1776764728919,42.38,76294.85,0.0,0.26561,0.0001,25.95145]
[1776764733925,42.38,76302.0371,0.0,0.2663,0.0001,25.98565]
[1776764738815,42.38,76302.5543,0.0,0.26635,0.0001,25.98845]
[1776764739976,42.39,76302.8,0.0,0.26638,0.0001,25.98979]
[1776764745937,42.39,76303.7743,0.0,0.26648,0.0001,25.995]
[1776764748760,42.39,76304.3286,0.0,0.26653,0.0001,25.99791]
[1776764748769,42.39,76304.3286,0.0,0.26653,0.0001,25.99791]
[1776764748941,42.39,76304.3286,0.0,0.26653,0.0001,25.99791]
[1776764749942,42.39,76318.6814,0.0,0.26794,0.0001,26.07198]
[1776764751944,42.39,76306.4571,0.0,0.26674,0.0001,26.0089]
[1776764752085,42.39,76306.4571,0.0,0.26674,0.0001,26.0089]
[1776764755121,42.39,76304.6957,0.0,0.26657,0.0001,25.99985]
[1776764755136,42.39,76304.6957,0.0,0.26657,0.0001,25.99985]
[1776764758887,42.39,76298.3486,0.0,0.26595,0.0001,25.96712]
[1776764758981,42.39,76298.3486,0.0,0.26595,0.0001,25.96718]
[1776764760061,42.39,76296.4843,0.0,0.26577,0.0001,25.95758]
[1776764765958,42.39,76290.3886,0.0,0.26519,0.0001,25.9265]
[1776764770963,42.39,76279.4414,0.0,0.26413,0.0001,25.8702]
[1776764775968,42.39,76278.1371,0.0,0.26402,0.0001,25.86417]
[1776764779972,42.4,76290.9571,0.0,0.26528,0.0001,25.93129]
[1776764785857,42.4,76291.6386,0.0,0.26535,0.0001,25.9353]
[1776764790892,42.4,76289.2514,0.0,0.26513,0.0001,25.92338]
[1776764795927,42.4,76289.94,0.0,0.26519,0.0001,25.92417]
[1776764799307,42.4,76291.0471,0.0,0.2653,0.0001,25.93014]
[1776764800939,42.4,76291.0471,0.0,0.2653,0.0001,25.93021]
[1776764805997,42.4,76301.4471,0.0,0.26632,0.0001,25.98432]
[1776764811003,42.41,76291.3014,0.0,0.26534,0.0001,25.93205]
[1776764816009,42.41,76290.3586,0.0,0.26525,0.0001,25.92758]
[1776764822015,42.41,76289.74,0.0,0.2652,0.0001,25.9249]
[1776764827020,42.41,76295.7057,0.0,0.26579,0.0001,25.95611]
[1776764832025,42.41,76302.0857,0.0,0.26642,0.0001,25.98933]
[1776764832958,42.41,76302.0857,0.0,0.26642,0.0001,25.98933]
[1776764834508,42.41,76302.4214,0.0,0.26646,0.0001,25.99111]
[1776764838002,42.41,76298.4443,0.0,0.26607,0.0001,25.97065]
[1776764841029,42.41,76300.2329,0.0,0.26625,0.0001,25.98001]
[1776764844797,42.41,76302.2229,0.0,0.26644,0.0001,25.9904]
[1776764846007,42.41,76302.2229,0.0,0.26644,0.0001,25.9904]
[1776764846085,42.41,76302.2229,0.0,0.26644,0.0001,25.99048]
[1776764847677,42.41,76293.6586,0.0,0.26561,0.0001,25.94622]
[1776764853046,42.41,76295.5957,0.0,0.26578,0.0001,25.95337]
[1776764858051,42.42,76295.7914,0.0,0.26581,0.0001,25.95463]
[1776764863055,42.42,76295.3214,0.0,0.26577,0.0001,25.9525]
[1776764868060,42.42,76297.1529,0.0,0.26595,0.0001,25.96226]
[1776764873065,42.42,76296.9057,0.0,0.26593,0.0001,25.96122]
[1776764878070,42.42,76296.7714,0.0,0.26593,0.0001,25.96077]
[1776764883075,42.42,76293.1014,0.0,0.26557,0.0001,25.94206]
[1776764888080,42.42,76293.2714,0.0,0.2656,0.0001,25.94328]
[1776764891083,42.42,76279.4314,0.0,0.26425,0.0001,25.87174]
[1776764896088,42.43,76278.5514,0.0,0.26418,0.0001,25.86785]
[1776764901093,42.43,76272.6229,0.0,0.26362,0.0001,25.83777]
[1776764907099,42.43,76268.4286,0.0,0.26323,0.0001,25.81704]
[1776764912104,42.44,76266.8043,0.0,0.26307,0.0001,25.80629]
[1776764917109,42.44,76269.6971,0.0,0.26337,0.0001,25.82232]
[1776764922114,42.44,76269.8871,0.0,0.26341,0.0001,25.82421]
[1776764927118,42.45,76269.8371,0.0,0.26342,0.0001,25.82485]
[1776764930337,42.45,76270.0814,0.0,0.26346,0.0001,25.82665]
[1776764930375,42.45,76270.0814,0.0,0.26346,0.0001,25.82665]
[1776764930389,42.45,76270.0814,0.0,0.26346,0.0001,25.82665]
[1776764930498,42.45,76270.0814,0.0,0.26346,0.0001,25.82665]
[1776764931302,42.45,76270.0814,0.0,0.26346,0.0001,25.82665]
[1776764931595,42.45,76270.0814,0.0,0.26346,0.0001,25.82665]
[1776764936269,42.45,76265.3586,0.0,0.26302,0.0001,25.80313]
[1776764941432,42.46,76263.8429,0.0,0.26289,0.0001,25.79629]
[1776764944136,42.46,76275.3171,0.0,0.26402,0.0001,25.85651]
[1776764946062,42.46,76277.6271,0.0,0.26425,0.0001,25.86864]
[1776764951146,42.46,76285.1914,0.0,0.265,0.0001,25.90845]
[1776764955671,42.46,76293.2414,0.0,0.26579,0.0001,25.95036]
[1776764958043,42.46,76301.4143,0.0,0.26659,0.0001,25.99258]
[1776764963110,42.46,76311.2257,0.0,0.26754,0.0001,26.04294]
[1776764963647,42.46,76311.2257,0.0,0.26754,0.0001,26.04294]
[1776764964317,42.46,76311.2257,0.0,0.26754,0.0001,26.04285]
[1776764964526,42.46,76311.2257,0.0,0.26754,0.0001,26.04285]
[1776764966132,42.46,76321.9329,0.0,0.26858,0.0001,26.09771]
[1776764971166,42.46,76328.04,0.0,0.26915,0.0001,26.12521]
[1776764972938,42.46,76328.04,0.0,0.26915,0.0001,26.12521]
[1776764976017,42.46,76329.1086,0.0,0.26925,0.0001,26.13017]
[1776764981175,42.45,76326.3771,0.0,0.26896,0.0001,26.11546]
[1776764982110,42.45,76326.3771,0.0,0.26896,0.0001,26.11546]
[1776764984178,42.45,76309.74,0.0,0.26733,0.0001,26.02974]
[1776764989183,42.45,76305.7114,0.0,0.26693,0.0001,26.00891]
[1776764990196,42.45,76305.5843,0.0,0.26692,0.0001,26.00824]
[1776764992937,42.45,76305.3557,0.0,0.2669,0.0001,26.00705]
[1776764998192,42.45,76304.04,0.0,0.26677,0.0001,26.00026]
[1776765000402,42.45,76304.1371,0.0,0.26678,0.0001,26.00076]
[1776765005670,42.45,76296.3586,0.0,0.26602,0.0001,25.96073]
[1776765007555,42.45,76290.1014,0.0,0.26541,0.0001,25.92845]
[1776765008030,42.45,76290.1014,0.0,0.26541,0.0001,25.92845]
[1776765008948,42.45,76290.1014,0.0,0.26541,0.0001,25.92853]
[1776765010932,42.45,76285.8,0.0,0.265,0.0001,25.90641]
[1776765016211,42.46,76286.68,0.0,0.26509,0.0001,25.91147]
[1776765019998,42.46,76285.7686,0.0,0.26501,0.0001,25.90701]
[1776765020348,42.46,76285.6486,0.0,0.265,0.0001,25.90648]
[1776765026221,42.46,76288.1043,0.0,0.26525,0.0001,25.91969]
[1776765031226,42.46,76288.2614,0.0,0.26525,0.0001,25.91763]
[1776765034904,42.46,76291.58,0.0,0.26558,0.0001,25.93502]
[1776765036231,42.46,76311.9514,0.0,0.26757,0.0001,26.04018]
[1776765036609,42.46,76311.9514,0.0,0.26757,0.0001,26.04018]
[1776765037454,42.46,76317.9857,0.0,0.26816,0.0001,26.07115]
[1776765037463,42.46,76317.9857,0.0,0.26816,0.0001,26.07115]
[1776765039234,42.46,76334.2971,0.0,0.26976,0.0001,26.15454]
[1776765043789,42.46,76327.7714,0.0,0.26911,0.0001,26.12064]
[1776765044584,42.46,76325.1843,0.0,0.26885,0.0001,26.10726]
[1776765045240,42.46,76308.1071,0.0,0.26718,0.0001,26.01941]
[1776765050244,42.46,76308.7143,0.0,0.26723,0.0001,26.02235]
[1776765055249,42.46,76308.6243,0.0,0.26722,0.0001,26.02175]
[1776765058884,42.46,76310.2629,0.0,0.26738,0.0001,26.03011]
[1776765059583,42.46,76310.8371,0.0,0.26744,0.0001,26.03304]
[1776765062523,42.46,76310.52,0.0,0.2674,0.0001,26.0313]
[1776765067261,42.46,76296.95,0.0,0.26607,0.0001,25.96118]
[1776765070038,42.46,76292.2914,0.0,0.26562,0.0001,25.9372]
[1776765075269,42.46,76292.1857,0.0,0.26562,0.0001,25.937]
[1776765077979,42.46,76300.3757,0.0,0.26642,0.0001,25.9794]
[1776765083277,42.46,76304.6143,0.0,0.26683,0.0001,26.00125]
[1776765088282,42.46,76302.0943,0.0,0.26659,0.0001,25.98828]
[1776765093286,42.46,76302.4329,0.0,0.2666,0.0001,25.98682]
[1776765098291,42.46,76309.3214,0.0,0.26727,0.0001,26.02228]
[1776765103296,42.46,76317.47,0.0,0.26807,0.0001,26.06401]
[1776765108301,42.46,76315.2257,0.0,0.26784,0.0001,26.05211]
[1776765114165,42.45,76314.0357,0.0,0.26772,0.0001,26.04569]
[1776765119312,42.45,76316.6929,0.0,0.26797,0.0001,26.05905]
[1776765122221,42.45,76329.95,0.0,0.26927,0.0001,26.12677]
[1776765127256,42.45,76335.5557,0.0,0.2698,0.0001,26.15475]
[1776765132291,42.45,76335.2243,0.0,0.26975,0.0001,26.15229]
[1776765137146,42.44,76337.4329,0.0,0.26996,0.0001,26.16297]
[1776765137156,42.44,76337.4329,0.0,0.26996,0.0001,26.16297]
[1776765138993,42.44,76339.9943,0.0,0.2702,0.0001,26.17574]
[1776765144338,42.44,76341.2886,0.0,0.27031,0.0001,26.18131]
[1776765149343,42.43,76348.3771,0.0,0.27099,0.0001,26.21651]
[1776765154348,42.43,76349.1,0.0,0.27102,0.0001,26.2159]
[1776765159353,42.42,76348.94,0.0,0.27098,0.0001,26.21406]
[1776765164358,42.42,76349.76,0.0,0.27104,0.0001,26.21722]
[1776765169363,42.42,76344.9229,0.0,0.27054,0.0001,26.19156]
[1776765174368,42.41,76344.4186,0.0,0.27048,0.0001,26.18813]
[1776765175587,42.41,76345.3257,0.0,0.27056,0.0001,26.19259]
[1776765178671,42.41,76344.6171,0.0,0.27048,0.0001,26.18844]
[1776765179412,42.41,76344.7629,0.0,0.27049,0.0001,26.18901]
[1776765185379,42.41,76343.8043,0.0,0.27038,0.0001,26.18308]
[1776765188675,42.4,76344.2814,0.0,0.27042,0.0001,26.18518]
[1776765194388,42.4,76350.9171,0.0,0.27105,0.0001,26.21782]
[1776765199393,42.39,76350.9943,0.0,0.27103,0.0001,26.21722]
[1776765201103,42.39,76351.1057,0.0,0.27104,0.0001,26.21759]
[1776765206401,42.39,76350.4029,0.0,0.27095,0.0001,26.21281]
[1776765209212,42.39,76352.33,0.0,0.27113,0.0001,26.22226]
[1776765209223,42.39,76352.33,0.0,0.27113,0.0001,26.22226]
[1776765212127,42.39,76354.0257,0.0,0.27126,0.0001,26.22703]
[1776765212407,42.38,76352.8857,0.0,0.27115,0.0001,26.22101]
[1776765213108,42.38,76352.8857,0.0,0.27115,0.0001,26.22101]
[1776765213408,42.38,76351.3643,0.0,0.27099,0.0001,26.21304]
[1776765218413,42.38,76352.5886,0.0,0.27109,0.0001,26.21837]
[1776765219140,42.38,76352.5886,0.0,0.27109,0.0001,26.21837]
[1776765220171,42.38,76357.2986,0.0,0.27155,0.0001,26.2422]
[1776765220259,42.38,76357.2986,0.0,0.27155,0.0001,26.2422]
[1776765220360,42.38,76357.2986,0.0,0.27155,0.0001,26.24193]
[1776765221063,42.38,76357.2986,0.0,0.27155,0.0001,26.24193]
[1776765221066,42.38,76357.2986,0.0,0.27155,0.0001,26.24193]
[1776765221416,42.38,76365.97,0.0,0.2724,0.0001,26.28586]
[1776765221617,42.38,76365.97,0.0,0.2724,0.0001,26.28586]
[1776765227422,42.37,76361.4143,0.0,0.27192,0.0001,26.26121]
[1776765229067,42.37,76361.1186,0.0,0.27189,0.0001,26.25947]
[1776765229196,42.37,76361.1186,0.0,0.27189,0.0001,26.25947]
[1776765237432,42.36,76359.6229,0.0,0.2717,0.0001,26.25021]
[1776765242437,42.36,76360.3229,0.0,0.27175,0.0001,26.25265]
[1776765248443,42.35,76360.6871,0.0,0.27176,0.0001,26.25316]
[1776765250770,42.35,76357.9471,0.0,0.27148,0.0001,26.23875]
[1776765252081,42.35,76358.0329,0.0,0.27148,0.0001,26.23897]
[1776765252447,42.35,76358.0814,0.0,0.27149,0.0001,26.23937]
[1776765253145,42.35,76358.0814,0.0,0.27149,0.0001,26.23937]
[1776765254449,42.35,76358.34,0.0,0.27151,0.0001,26.24027]
[1776765259454,42.34,76359.0414,0.0,0.27155,0.0001,26.24279]
[1776765262390,42.34,76359.1643,0.0,0.27156,0.0001,26.243]
[1776765262457,42.34,76359.1514,0.0,0.27155,0.0001,26.24272]
[1776765263174,42.34,76359.1514,0.0,0.27155,0.0001,26.24272]
[1776765263315,42.34,76359.1514,0.0,0.27155,0.0001,26.24272]
[1776765268464,42.35,76349.85,0.0,0.27065,0.0001,26.19623]
[1776765273469,42.35,76350.0943,0.0,0.27068,0.0001,26.19518]
[1776765278473,42.35,76348.7414,0.0,0.27057,0.0001,26.18924]
[1776765283478,42.36,76348.1514,0.0,0.27053,0.0001,26.18722]
[1776765289484,42.36,76346.6414,0.0,0.2704,0.0001,26.1807]
[1776765290045,42.36,76346.6414,0.0,0.2704,0.0001,26.1807]
[1776765293425,42.37,76334.3529,0.0,0.26921,0.0001,26.11868]
[1776765299467,42.37,76335.05,0.0,0.26931,0.0001,26.12383]
[1776765299880,42.37,76335.05,0.0,0.26931,0.0001,26.12383]
[1776765300257,42.37,76335.05,0.0,0.26931,0.0001,26.12383]
[1776765300381,42.37,76335.05,0.0,0.26931,0.0001,26.12383]
[1776765300495,42.37,76336.2314,0.0,0.26943,0.0001,26.12978]
[1776765302190,42.37,76336.2314,0.0,0.26942,0.0001,26.12962]
[1776765302488,42.37,76336.2314,0.0,0.26943,0.0001,26.12977]
[1776765303459,42.37,76336.2314,0.0,0.26943,0.0001,26.12977]
[1776765304499,42.37,76360.0686,0.0,0.27179,0.0001,26.252]
[1776765305287,42.37,76360.0686,0.0,0.27179,0.0001,26.252]
[1776765305897,42.37,76360.7571,0.0,0.27186,0.0001,26.25563]
[1776765305921,42.37,76360.7571,0.0,0.27186,0.0001,26.25563]
[1776765306041,42.37,76360.7571,0.0,0.27186,0.0001,26.25563]
[1776765306676,42.38,76367.0729,0.0,0.27248,0.0001,26.2879]
[1776765306985,42.38,76367.0729,0.0,0.27248,0.0001,26.2879]
[1776765306988,42.38,76367.0729,0.0,0.27248,0.0001,26.2879]
[1776765307048,42.38,76367.0729,0.0,0.27248,0.0001,26.2879]
[1776765307075,42.38,76367.0729,0.0,0.27248,0.0001,26.2879]
[1776765307502,42.38,76378.9257,0.0,0.27366,0.0001,26.34816]
[1776765307903,42.38,76378.9257,0.0,0.27366,0.0001,26.34816]
[1776765307904,42.38,76378.9257,0.0,0.27366,0.0001,26.34816]
[1776765307921,42.38,76378.9257,0.0,0.27366,0.0001,26.34816]
[1776765307942,42.38,76378.9257,0.0,0.27366,0.0001,26.34816]
[1776765309670,42.38,76386.4129,0.0,0.2744,0.0001,26.3861]
[1776765310224,42.38,76386.4129,0.0,0.2744,0.0001,26.3861]
[1776765310452,42.38,76386.4129,0.0,0.2744,0.0001,26.3861]
[1776765310529,42.38,76387.3771,0.0,0.2745,0.0001,26.39098]
[1776765311033,42.38,76387.3771,0.0,0.2745,0.0001,26.39098]
[1776765312508,42.38,76367.9957,0.0,0.27258,0.0001,26.29276]
[1776765312647,42.38,76367.9957,0.0,0.27258,0.0001,26.29276]
[1776765314237,42.38,76367.3343,0.0,0.27252,0.0001,26.28949]
[1776765314241,42.38,76367.3343,0.0,0.27252,0.0001,26.28949]
[1776765314607,42.38,76368.6443,0.0,0.27265,0.0001,26.29624]
[1776765315997,42.38,76362.1171,0.0,0.272,0.0001,26.26313]
[1776765319948,42.38,76362.9329,0.0,0.27209,0.0001,26.26775]
[1776765319998,42.38,76362.9329,0.0,0.27209,0.0001,26.26775]
[1776765321580,42.38,76363.1286,0.0,0.27212,0.0001,26.26897]
[1776765322911,42.38,76363.7486,0.0,0.27218,0.0001,26.27224]
[1776765324979,42.38,76363.8371,0.0,0.27219,0.0001,26.27291]
[1776765327019,42.38,76373.4957,0.0,0.27315,0.0001,26.32218]
[1776765331631,42.38,76384.3943,0.0,0.27422,0.0001,26.37431]
[1776765332218,42.38,76384.3943,0.0,0.27422,0.0001,26.37431]
[1776765332721,42.38,76384.9771,0.0,0.27428,0.0001,26.37726]
[1776765334228,42.38,76387.0514,0.0,0.27448,0.0001,26.38776]
[1776765334232,42.38,76387.0514,0.0,0.27448,0.0001,26.38776]
[1776765334295,42.38,76387.0514,0.0,0.27448,0.0001,26.38776]
[1776765338050,42.38,76388.61,0.0,0.27464,0.0001,26.39559]
[1776765338132,42.38,76388.61,0.0,0.27464,0.0001,26.39559]
[1776765338534,42.38,76388.3157,0.0,0.27461,0.0001,26.39443]
[1776765343539,42.39,76390.9729,0.0,0.27491,0.0001,26.40947]
[1776765344642,42.39,76391.2671,0.0,0.27495,0.0001,26.41127]
[1776765345541,42.39,76391.4257,0.0,0.27497,0.0001,26.41233]
[1776765346301,42.39,76391.4257,0.0,0.27497,0.0001,26.41233]
[1776765346378,42.39,76391.4257,0.0,0.27497,0.0001,26.41233]
[1776765346885,42.39,76391.5471,0.0,0.27499,0.0001,26.4132]
[1776765346887,42.39,76391.5471,0.0,0.27499,0.0001,26.4132]
[1776765346900,42.39,76391.5471,0.0,0.27499,0.0001,26.4132]
[1776765347543,42.39,76379.8671,0.0,0.27383,0.0001,26.35414]
[1776765348544,42.39,76364.2114,0.0,0.27228,0.0001,26.27473]
[1776765349762,42.39,76363.1657,0.0,0.27218,0.0001,26.26951]
[1776765349763,42.39,76363.1657,0.0,0.27218,0.0001,26.26951]
[1776765349779,42.39,76363.1657,0.0,0.27218,0.0001,26.26951]
[1776765351733,42.4,76352.0629,0.0,0.27109,0.0001,26.21318]
[1776765353627,42.4,76359.2143,0.0,0.2718,0.0001,26.24995]
[1776765355726,42.4,76363.66,0.0,0.27224,0.0001,26.27281]
[1776765356105,42.4,76363.66,0.0,0.27224,0.0001,26.27281]
[1776765357091,42.4,76364.0,0.0,0.27228,0.0001,26.27464]
[1776765362558,42.4,76357.4414,0.0,0.27164,0.0001,26.24196]
[1776765367563,42.4,76356.5171,0.0,0.27157,0.0001,26.23794]
[1776765372568,42.41,76353.6243,0.0,0.2713,0.0001,26.22388]
[1776765376780,42.41,76352.3429,0.0,0.27118,0.0001,26.21795]
[1776765377345,42.41,76352.3429,0.0,0.27118,0.0001,26.21795]
[1776765382578,42.41,76349.9443,0.0,0.27097,0.0001,26.20676]
[1776765385406,42.42,76346.1671,0.0,0.2706,0.0001,26.18781]
[1776765388584,42.42,76335.4129,0.0,0.26956,0.0001,26.13364]
[1776765389137,42.42,76335.4129,0.0,0.26956,0.0001,26.13364]
[1776765389585,42.42,76335.1457,0.0,0.26953,0.0001,26.13215]
[1776765392265,42.42,76336.8171,0.0,0.26967,0.0001,26.1372]
[1776765397593,42.41,76343.6614,0.0,0.27033,0.0001,26.17125]
[1776765402598,42.41,76334.2986,0.0,0.26939,0.0001,26.12256]
[1776765407041,42.41,76340.1514,0.0,0.26995,0.0001,26.152]
[1776765407043,42.41,76340.1514,0.0,0.26995,0.0001,26.152]
[1776765409778,42.41,76345.8771,0.0,0.27051,0.0001,26.18083]
[1776765410528,42.41,76345.8771,0.0,0.27051,0.0001,26.18083]
[1776765410585,42.41,76345.8771,0.0,0.2705,0.0001,26.18061]
[1776765411116,42.41,76345.8771,0.0,0.2705,0.0001,26.18061]
[1776765411608,42.4,76359.9371,0.0,0.27189,0.0001,26.25213]
[1776765416490,42.4,76360.9486,0.0,0.27197,0.0001,26.25632]
[1776765416587,42.4,76360.9486,0.0,0.27196,0.0001,26.25605]
[1776765417654,42.4,76365.9829,0.0,0.27246,0.0001,26.28177]
[1776765420426,42.4,76360.4843,0.0,0.27192,0.0001,26.25399]
[1776765420427,42.4,76360.4843,0.0,0.27192,0.0001,26.25399]
[1776765425621,42.4,76351.7186,0.0,0.27107,0.0001,26.2102]
[1776765427932,42.41,76351.3357,0.0,0.27104,0.0001,26.20857]
[1776765430999,42.41,76354.1129,0.0,0.27133,0.0001,26.2232]
[1776765432281,42.41,76353.9357,0.0,0.27131,0.0001,26.22244]
[1776765433832,42.41,76353.7414,0.0,0.2713,0.0001,26.22175]
[1776765434767,42.41,76354.3057,0.0,0.27136,0.0001,26.22478]
[1776765435498,42.41,76354.3057,0.0,0.27136,0.0001,26.22478]
[1776765438096,42.41,76357.9757,0.0,0.27173,0.0001,26.24387]
[1776765441637,42.41,76368.2914,0.0,0.27276,0.0001,26.29677]
[1776765442411,42.41,76368.2914,0.0,0.27276,0.0001,26.29677]
[1776765443322,42.41,76368.3171,0.0,0.27276,0.0001,26.29698]
[1776765447003,42.41,76368.5257,0.0,0.27279,0.0001,26.29833]
[1776765447028,42.41,76368.5257,0.0,0.27279,0.0001,26.29833]
[1776765452648,42.42,76374.5414,0.0,0.27337,0.0001,26.32591]
[1776765458592,42.42,76375.7414,0.0,0.2735,0.0001,26.33226]
[1776765463628,42.42,76374.3843,0.0,0.27337,0.0001,26.32559]
[1776765468662,42.42,76376.0257,0.0,0.27353,0.0001,26.33409]
[1776765473670,42.42,76376.5729,0.0,0.27359,0.0001,26.33704]
[1776765478675,42.42,76376.44,0.0,0.27358,0.0001,26.33653]
[1776765483680,42.42,76376.8029,0.0,0.27362,0.0001,26.33853]
[1776765485439,42.42,76380.7829,0.0,0.27402,0.0001,26.3587]
[1776765485943,42.42,76382.2129,0.0,0.27416,0.0001,26.36594]
[1776765489520,42.42,76384.0986,0.0,0.27434,0.0001,26.37548]
[1776765490703,42.42,76387.0657,0.0,0.27464,0.0001,26.39045]
[1776765491835,42.42,76387.5614,0.0,0.27469,0.0001,26.39293]
[1776765492063,42.42,76387.5614,0.0,0.27469,0.0001,26.39293]
[1776765492120,42.42,76387.5614,0.0,0.27469,0.0001,26.39293]
[1776765492176,42.42,76387.5614,0.0,0.27469,0.0001,26.39293]
[1776765492236,42.42,76387.5614,0.0,0.27469,0.0001,26.39293]
[1776765492348,42.42,76387.5614,0.0,0.27469,0.0001,26.39293]
[1776765492428,42.42,76387.5614,0.0,0.27469,0.0001,26.39293]
[1776765492450,42.42,76387.5614,0.0,0.27469,0.0001,26.39293]
[1776765493303,42.42,76379.5086,0.0,0.2739,0.0001,26.35257]
[1776765496532,42.42,76385.3671,0.0,0.27448,0.0001,26.38215]
[1776765501698,42.42,76384.9057,0.0,0.27443,0.0001,26.37975]
[1776765506703,42.42,76381.3514,0.0,0.27408,0.0001,26.36179]
[1776765511708,42.42,76379.9586,0.0,0.27392,0.0001,26.35156]
[1776765516713,42.42,76382.64,0.0,0.27419,0.0001,26.36516]
[1776765521001,42.42,76381.8514,0.0,0.27411,0.0001,26.3612]
[1776765523002,42.42,76381.8171,0.0,0.27411,0.0001,26.36104]
[1776765524179,42.42,76378.5986,0.0,0.27379,0.0001,26.34477]
[1776765525963,42.42,76370.1014,0.0,0.27295,0.0001,26.30181]
[1776765531734,42.42,76369.2043,0.0,0.27287,0.0001,26.29764]
[1776765536739,42.43,76368.6086,0.0,0.27282,0.0001,26.29497]
[1776765542745,42.43,76369.1,0.0,0.27287,0.0001,26.29789]
[1776765547750,42.43,76369.4529,0.0,0.27292,0.0001,26.30001]
[1776765552755,42.43,76369.85,0.0,0.27296,0.0001,26.30234]
[1776765557760,42.43,76371.0943,0.0,0.27309,0.0001,26.30895]
[1776765562765,42.43,76370.8829,0.0,0.27308,0.0001,26.30815]
[1776765567037,42.43,76373.2,0.0,0.27331,0.0001,26.32011]
[1776765567077,42.43,76373.2,0.0,0.27331,0.0001,26.32011]
[1776765569540,42.43,76384.6743,0.0,0.27445,0.0001,26.37818]
[1776765570521,42.43,76375.8129,0.0,0.27357,0.0001,26.33337]
[1776765571334,42.43,76370.2057,0.0,0.27301,0.0001,26.305]
[1776765576779,42.43,76368.74,0.0,0.27286,0.0001,26.29465]
[1776765577338,42.43,76368.74,0.0,0.27286,0.0001,26.29465]
[1776765578149,42.44,76369.0971,0.0,0.27289,0.0001,26.29653]
[1776765579989,42.44,76368.6086,0.0,0.27285,0.0001,26.29418]
[1776765585788,42.44,76368.2857,0.0,0.27282,0.0001,26.29295]
[1776765590793,42.44,76370.9014,0.0,0.27309,0.0001,26.30651]
[1776765592795,42.44,76359.6314,0.0,0.27198,0.0001,26.24946]
[1776765597800,42.44,76356.4257,0.0,0.27167,0.0001,26.23373]
[1776765598616,42.44,76356.4257,0.0,0.27167,0.0001,26.23373]
[1776765599371,42.44,76361.4757,0.0,0.27218,0.0001,26.25953]
[1776765599561,42.44,76361.4757,0.0,0.27218,0.0001,26.25953]
[1776765600317,42.44,76364.9429,0.0,0.27252,0.0001,26.27723]
[1776765600803,42.44,76374.8014,0.0,0.2735,0.0001,26.32729]
[1776765603462,42.44,76371.51,0.0,0.27317,0.0001,26.31067]
[1776765605185,42.44,76366.7171,0.0,0.2727,0.0001,26.28647]
[1776765609902,42.44,76376.9043,0.0,0.27372,0.0001,26.33844]
[1776765610085,42.44,76376.9043,0.0,0.27372,0.0001,26.33844]
[1776765615817,42.45,76374.7129,0.0,0.2735,0.0001,26.32746]
[1776765621739,42.45,76374.5643,0.0,0.27349,0.0001,26.32691]
[1776765626774,42.45,76376.7114,0.0,0.27371,0.0001,26.3379]
[1776765629144,42.45,76376.2829,0.0,0.27366,0.0001,26.33578]
[1776765633823,42.45,76366.1671,0.0,0.27265,0.0001,26.28157]
[1776765634149,42.45,76366.1671,0.0,0.27265,0.0001,26.28157]
[1776765635238,42.45,76366.1671,0.0,0.27265,0.0001,26.28163]
[1776765638843,42.45,76376.0629,0.0,0.27364,0.0001,26.332]
[1776765643848,42.45,76368.4571,0.0,0.27289,0.0001,26.29361]
[1776765644902,42.45,76366.79,0.0,0.27272,0.0001,26.28522]
[1776765650225,42.45,76368.3871,0.0,0.27289,0.0001,26.29368]
[1776765655859,42.45,76372.2614,0.0,0.27328,0.0001,26.31354]
[1776765658129,42.45,76371.6543,0.0,0.27322,0.0001,26.31056]
[1776765663867,42.45,76373.2214,0.0,0.27338,0.0001,26.31877]
[1776765667389,42.45,76374.0986,0.0,0.27347,0.0001,26.32332]
[1776765667788,42.45,76374.0986,0.0,0.27347,0.0001,26.32332]
[1776765669581,42.45,76378.8143,0.0,0.27394,0.0001,26.34723]
[1776765669862,42.45,76378.8143,0.0,0.27394,0.0001,26.34723]
[1776765670584,42.45,76378.8143,0.0,0.27394,0.0001,26.34723]
[1776765670874,42.45,76391.7457,0.0,0.27522,0.0001,26.41248]
[1776765672179,42.45,76391.7457,0.0,0.27522,0.0001,26.41248]
[1776765672466,42.45,76391.7457,0.0,0.27522,0.0001,26.41248]
[1776765673210,42.45,76397.0229,0.0,0.27574,0.0001,26.43891]
[1776765674554,42.45,76391.72,0.0,0.27521,0.0001,26.41214]
[1776765679884,42.45,76390.3457,0.0,0.27507,0.0001,26.40492]
[1776765679972,42.45,76390.3457,0.0,0.27507,0.0001,26.40492]
[1776765680591,42.45,76390.3457,0.0,0.27507,0.0001,26.40492]
[1776765685520,42.45,76386.6743,0.0,0.2747,0.0001,26.38625]
[1776765690895,42.45,76389.76,0.0,0.275,0.0001,26.40163]
[1776765691308,42.45,76389.76,0.0,0.275,0.0001,26.40163]
[1776765692376,42.45,76390.1486,0.0,0.27502,0.0001,26.40031]
[1776765692429,42.45,76390.1486,0.0,0.27502,0.0001,26.40031]
[1776765694899,42.45,76405.5543,0.0,0.27655,0.0001,26.47757]
[1776765698068,42.45,76403.9443,0.0,0.27638,0.0001,26.46916]
[1776765698903,42.45,76403.7629,0.0,0.27637,0.0001,26.46848]
[1776765700263,42.45,76402.6043,0.0,0.27626,0.0001,26.4629]
[1776765700905,42.45,76401.0329,0.0,0.2761,0.0001,26.45514]
[1776765702907,42.45,76388.0786,0.0,0.27483,0.0001,26.39027]
[1776765705928,42.46,76386.9,0.0,0.27472,0.0001,26.38496]
[1776765711916,42.45,76383.6371,0.0,0.2744,0.0001,26.36841]
[1776765716397,42.45,76385.8057,0.0,0.27461,0.0001,26.37931]
[1776765716476,42.45,76385.8057,0.0,0.27461,0.0001,26.37931]
[1776765721926,42.46,76392.7657,0.0,0.27533,0.0001,26.41584]
[1776765726931,42.47,76395.3214,0.0,0.27561,0.0001,26.42987]
[1776765731936,42.47,76396.6557,0.0,0.27576,0.0001,26.4376]
[1776765736941,42.47,76397.6686,0.0,0.27589,0.0001,26.44372]
[1776765737932,42.47,76397.6686,0.0,0.27589,0.0001,26.44372]
[1776765737942,42.47,76398.4643,0.0,0.27597,0.0001,26.44791]
[1776765742950,42.48,76404.2986,0.0,0.27657,0.0001,26.47829]
[1776765747954,42.48,76409.7614,0.0,0.27714,0.0001,26.50661]
[1776765752959,42.49,76410.2714,0.0,0.27719,0.0001,26.50685]
[1776765757964,42.49,76413.2543,0.0,0.2775,0.0001,26.52263]
[1776765762969,42.49,76416.7686,0.0,0.27787,0.0001,26.54098]
[1776765765978,42.5,76419.0729,0.0,0.27811,0.0001,26.5529]
[1776765765982,42.5,76419.0729,0.0,0.27811,0.0001,26.5529]
[1776765766001,42.5,76419.0729,0.0,0.27811,0.0001,26.5529]
[1776765766831,42.5,76419.0729,0.0,0.27811,0.0001,26.5529]
[1776765768974,42.5,76429.3243,0.0,0.27914,0.0001,26.60436]
[1776765770466,42.5,76421.7286,0.0,0.27839,0.0001,26.56663]
[1776765775981,42.5,76417.6414,0.0,0.278,0.0001,26.54709]
[1776765777467,42.5,76416.4957,0.0,0.27788,0.0001,26.54151]
[1776765783989,42.51,76422.2986,0.0,0.27848,0.0001,26.57132]
[1776765789916,42.51,76423.3843,0.0,0.2786,0.0001,26.57736]
[1776765794951,42.51,76421.2871,0.0,0.27841,0.0001,26.56749]
[1776765799987,42.51,76420.2529,0.0,0.27832,0.0001,26.56296]
[1776765805013,42.52,76420.44,0.0,0.27835,0.0001,26.5645]
[1776765810018,42.52,76421.2086,0.0,0.27844,0.0001,26.56892]
[1776765815023,42.52,76425.5786,0.0,0.27887,0.0001,26.58791]
[1776765819295,42.52,76424.3814,0.0,0.27875,0.0001,26.58234]
[1776765825033,42.53,76415.6786,0.0,0.2779,0.0001,26.53976]
[1776765830038,42.53,76419.4286,0.0,0.27829,0.0001,26.55912]
[1776765830360,42.53,76419.4286,0.0,0.27829,0.0001,26.55912]
[1776765836044,42.53,76424.2057,0.0,0.27878,0.0001,26.58359]
[1776765841049,42.53,76426.3514,0.0,0.27901,0.0001,26.5947]
[1776765844100,42.54,76419.1457,0.0,0.27829,0.0001,26.55914]
[1776765850057,42.54,76420.7286,0.0,0.27847,0.0001,26.56776]
[1776765853456,42.54,76425.2114,0.0,0.27892,0.0001,26.59037]
[1776765859066,42.54,76426.2343,0.0,0.27903,0.0001,26.59593]
[1776765864071,42.54,76426.8771,0.0,0.27911,0.0001,26.59953]
[1776765869076,42.54,76428.3857,0.0,0.27926,0.0001,26.60741]
[1776765874081,42.55,76427.9,0.0,0.27921,0.0001,26.60212]
[1776765879086,42.55,76426.4229,0.0,0.27907,0.0001,26.59517]
[1776765884091,42.55,76427.6829,0.0,0.2792,0.0001,26.60185]
[1776765889096,42.55,76426.7029,0.0,0.27911,0.0001,26.59733]
[1776765891679,42.55,76428.3643,0.0,0.27928,0.0001,26.60573]
[1776765891715,42.55,76428.3643,0.0,0.27928,0.0001,26.60573]
[1776765891974,42.55,76428.3643,0.0,0.27928,0.0001,26.60573]
[1776765892732,42.55,76428.3643,0.0,0.27928,0.0001,26.6058]
[1776765898105,42.55,76429.7943,0.0,0.27943,0.0001,26.61327]
[1776765903110,42.56,76430.4057,0.0,0.2795,0.0001,26.6166]
[1776765905045,42.56,76430.6129,0.0,0.27952,0.0001,26.61769]
[1776765910117,42.56,76438.5629,0.0,0.28032,0.0001,26.65723]
[1776765913670,42.56,76446.1643,0.0,0.28108,0.0001,26.69485]
[1776765919126,42.56,76442.3986,0.0,0.2807,0.0001,26.67617]
[1776765924131,42.56,76444.8386,0.0,0.28094,0.0001,26.6882]
[1776765929136,42.56,76446.1214,0.0,0.28107,0.0001,26.69445]
[1776765934141,42.56,76445.2229,0.0,0.28096,0.0001,26.68673]
[1776765936217,42.55,76446.9743,0.0,0.28114,0.0001,26.69536]
[1776765936306,42.55,76446.9743,0.0,0.28114,0.0001,26.69536]
[1776765940350,42.55,76450.1543,0.0,0.28145,0.0001,26.71093]
[1776765946153,42.55,76451.9114,0.0,0.28162,0.0001,26.71937]
[1776765951162,42.55,76456.2386,0.0,0.28205,0.0001,26.74045]
[1776765951771,42.55,76456.2386,0.0,0.28205,0.0001,26.74045]
[1776765952095,42.55,76456.2386,0.0,0.28205,0.0001,26.74045]
[1776765952412,42.55,76456.2386,0.0,0.28205,0.0001,26.74045]
[1776765952970,42.55,76456.2386,0.0,0.28205,0.0001,26.74045]
[1776765956070,42.55,76456.4614,0.0,0.28207,0.0001,26.74131]
[1776765961166,42.55,76464.8286,0.0,0.28289,0.0001,26.78191]
[1776765966179,42.55,76464.99,0.0,0.2829,0.0001,26.78222]
[1776765971184,42.54,76466.9686,0.0,0.28309,0.0001,26.79144]
[1776765971697,42.54,76466.9686,0.0,0.28309,0.0001,26.79144]
[1776765971705,42.54,76466.9686,0.0,0.28309,0.0001,26.79144]
[1776765972036,42.54,76466.9686,0.0,0.28309,0.0001,26.79144]
[1776765977190,42.54,76474.3343,0.0,0.28381,0.0001,26.82681]
[1776765982195,42.54,76478.7,0.0,0.28423,0.0001,26.84749]
[1776765987165,42.53,76479.4914,0.0,0.2843,0.0001,26.85074]
[1776765987201,42.53,76483.7529,0.0,0.28473,0.0001,26.87141]
[1776765988830,42.53,76486.1829,0.0,0.28497,0.0001,26.88342]
[1776765990837,42.54,76481.0371,0.0,0.28446,0.0001,26.85854]
[1776765991205,42.53,76480.0329,0.0,0.28434,0.0001,26.85024]
[1776765991318,42.53,76480.0329,0.0,0.28434,0.0001,26.85024]
[1776765991740,42.53,76480.0329,0.0,0.28434,0.0001,26.85024]
[1776765992206,42.53,76467.6557,0.0,0.28309,0.0001,26.78943]
[1776765993206,42.53,76457.3929,0.0,0.28206,0.0001,26.73886]
[1776765993277,42.53,76457.3929,0.0,0.28206,0.0001,26.73886]
[1776765993945,42.53,76457.3929,0.0,0.28206,0.0001,26.73886]
[1776765999212,42.53,76457.0629,0.0,0.28202,0.0001,26.73693]
[1776766000080,42.53,76457.0629,0.0,0.28202,0.0001,26.73693]
[1776766000976,42.53,76457.0629,0.0,0.28202,0.0001,26.73688]
[1776766003706,42.53,76456.6157,0.0,0.28197,0.0001,26.7345]
[1776766004864,42.53,76461.6971,0.0,0.28248,0.0001,26.75947]
[1776766005421,42.53,76461.6971,0.0,0.28248,0.0001,26.7594]
[1776766011075,42.53,76468.5529,0.0,0.28315,0.0001,26.79266]
[1776766011101,42.53,76468.5529,0.0,0.28315,0.0001,26.79266]
[1776766015066,42.53,76469.0543,0.0,0.2832,0.0001,26.79472]
[1776766020231,42.52,76465.18,0.0,0.28279,0.0001,26.77507]
[1776766025236,42.52,76462.3286,0.0,0.2825,0.0001,26.76064]
[1776766030241,42.52,76459.2214,0.0,0.28218,0.0001,26.74498]
[1776766030973,42.52,76459.2214,0.0,0.28218,0.0001,26.74498]
[1776766031954,42.52,76457.2586,0.0,0.28198,0.0001,26.73525]
[1776766035394,42.52,76454.7371,0.0,0.28172,0.0001,26.72264]
[1776766037032,42.52,76454.4814,0.0,0.2817,0.0001,26.72134]
[1776766038943,42.52,76452.3057,0.0,0.28148,0.0001,26.71054]
[1776766039111,42.52,76452.3057,0.0,0.28148,0.0001,26.71054]
[1776766040258,42.52,76430.1029,0.0,0.27926,0.0001,26.60056]
[1776766045263,42.52,76424.82,0.0,0.27874,0.0001,26.57472]
[1776766048092,42.52,76424.6557,0.0,0.27873,0.0001,26.57411]
[1776766048130,42.52,76424.6557,0.0,0.27873,0.0001,26.57411]
[1776766048476,42.52,76424.6557,0.0,0.27873,0.0001,26.57421]
[1776766048707,42.52,76424.6557,0.0,0.27873,0.0001,26.57421]
[1776766048824,42.52,76424.6557,0.0,0.27873,0.0001,26.57421]
[1776766049268,42.52,76410.1886,0.0,0.27729,0.0001,26.50217]
[1776766049676,42.52,76410.1886,0.0,0.27729,0.0001,26.50217]
[1776766050269,42.52,76420.11,0.0,0.27828,0.0001,26.55185]
[1776766055274,42.53,76428.1814,0.0,0.27908,0.0001,26.5894]
[1776766060279,42.53,76435.4957,0.0,0.27982,0.0001,26.62604]
[1776766061287,42.53,76435.9457,0.0,0.27986,0.0001,26.62832]
[1776766066910,42.53,76442.1771,0.0,0.28049,0.0001,26.65942]
[1776766068597,42.53,76449.7514,0.0,0.28125,0.0001,26.6969]
[1776766069188,42.53,76449.7514,0.0,0.28125,0.0001,26.6969]
[1776766069538,42.53,76449.7514,0.0,0.28125,0.0001,26.69687]
[1776766069928,42.53,76449.7514,0.0,0.28125,0.0001,26.69687]
[1776766070018,42.53,76449.7514,0.0,0.28125,0.0001,26.69687]
[1776766070960,42.53,76456.29,0.0,0.28191,0.0001,26.72911]
[1776766076294,42.53,76456.7514,0.0,0.28194,0.0001,26.73105]
[1776766081299,42.53,76456.2357,0.0,0.28189,0.0001,26.72823]
[1776766086304,42.53,76454.7386,0.0,0.28173,0.0001,26.72065]
[1776766091309,42.52,76453.1243,0.0,0.28157,0.0001,26.7125]
[1776766096314,42.52,76454.5471,0.0,0.28171,0.0001,26.71936]
[1776766101319,42.52,76457.8771,0.0,0.28203,0.0001,26.73557]
[1776766107193,42.52,76461.1029,0.0,0.28235,0.0001,26.75108]
[1776766111739,42.52,76461.9614,0.0,0.28241,0.0001,26.7518]
[1776766112469,42.52,76461.9614,0.0,0.28241,0.0001,26.75169]
[1776766113316,42.52,76461.9614,0.0,0.28241,0.0001,26.75169]
[1776766113331,42.52,76481.9471,0.0,0.28442,0.0001,26.84968]
[1776766114193,42.52,76481.9471,0.0,0.28442,0.0001,26.84968]
[1776766115682,42.52,76482.9871,0.0,0.28451,0.0001,26.85445]
[1776766116429,42.52,76484.7429,0.0,0.28469,0.0001,26.86287]
[1776766117271,42.52,76484.7429,0.0,0.28469,0.0001,26.86287]
[1776766117273,42.52,76484.7429,0.0,0.28469,0.0001,26.86287]
[1776766117335,42.52,76491.0229,0.0,0.28532,0.0001,26.89337]
[1776766120881,42.52,76492.1171,0.0,0.28543,0.0001,26.89906]
[1776766121431,42.52,76492.1171,0.0,0.28544,0.0001,26.89915]
[1776766127333,42.52,76498.3571,0.0,0.28608,0.0001,26.93013]
[1776766127422,42.52,76498.3571,0.0,0.28608,0.0001,26.93013]
[1776766127447,42.52,76498.3571,0.0,0.28608,0.0001,26.93013]
[1776766127600,42.52,76498.3571,0.0,0.28608,0.0001,26.93013]
[1776766133311,42.52,76500.3171,0.0,0.28629,0.0001,26.94005]
[1776766133314,42.52,76500.3171,0.0,0.28629,0.0001,26.94005]
[1776766138358,42.52,76505.6386,0.0,0.28683,0.0001,26.96629]
[1776766143363,42.52,76510.4143,0.0,0.28732,0.0001,26.98965]
[1776766148369,42.53,76507.9114,0.0,0.28707,0.0001,26.97765]
[1776766148462,42.53,76507.9114,0.0,0.28707,0.0001,26.97765]
[1776766148824,42.53,76507.9114,0.0,0.28707,0.0001,26.97765]
[1776766158378,42.53,76515.9186,0.0,0.28788,0.0001,27.01659]
[1776766163383,42.53,76525.1557,0.0,0.28882,0.0001,27.06117]
[1776766168388,42.52,76514.7814,0.0,0.28776,0.0001,27.0109]
[1776766169623,42.53,76513.5971,0.0,0.28764,0.0001,27.00518]
[1776766172758,42.53,76507.5114,0.0,0.28701,0.0001,26.97256]
[1776766174308,42.53,76507.3157,0.0,0.28699,0.0001,26.97166]
[1776766174675,42.53,76510.1429,0.0,0.28728,0.0001,26.98541]
[1776766180400,42.53,76514.2029,0.0,0.28769,0.0001,27.00515]
[1776766182646,42.53,76511.3,0.0,0.2874,0.0001,26.99113]
[1776766183368,42.53,76511.3,0.0,0.2874,0.0001,26.99113]
[1776766184481,42.53,76507.5943,0.0,0.28703,0.0001,26.97323]
[1776766187056,42.53,76508.8057,0.0,0.28715,0.0001,26.97918]
[1776766187943,42.53,76510.2371,0.0,0.28729,0.0001,26.98616]
[1776766188717,42.53,76509.9957,0.0,0.28727,0.0001,26.98502]
[1776766190732,42.53,76509.9843,0.0,0.28727,0.0001,26.98499]
[1776766194659,42.53,76507.3129,0.0,0.287,0.0001,26.9722]
[1776766198418,42.53,76493.7814,0.0,0.28564,0.0001,26.90668]
[1776766203423,42.53,76492.9029,0.0,0.28557,0.0001,26.90289]
[1776766203512,42.53,76492.9029,0.0,0.28557,0.0001,26.90289]
[1776766207144,42.53,76489.6414,0.0,0.28525,0.0001,26.88733]
[1776766209331,42.53,76482.5971,0.0,0.28454,0.0001,26.85319]
[1776766209376,42.54,76482.5971,0.0,0.28455,0.0001,26.85336]
[1776766210378,42.54,76482.5971,0.0,0.28455,0.0001,26.85336]
[1776766215435,42.53,76475.4986,0.0,0.28381,0.0001,26.8178]
[1776766219543,42.53,76474.0229,0.0,0.28365,0.0001,26.81004]
[1776766225387,42.53,76465.36,0.0,0.28277,0.0001,26.76699]
[1776766228960,42.53,76460.3386,0.0,0.28226,0.0001,26.74198]
[1776766230987,42.53,76458.3314,0.0,0.28206,0.0001,26.73198]
[1776766231047,42.53,76458.3314,0.0,0.28206,0.0001,26.73198]
[1776766234962,42.53,76453.5371,0.0,0.28155,0.0001,26.70497]
[1776766237662,42.53,76451.9686,0.0,0.2814,0.0001,26.69716]
[1776766237684,42.53,76451.9686,0.0,0.2814,0.0001,26.69716]
[1776766240964,42.52,76452.3614,0.0,0.28143,0.0001,26.69903]
[1776766246465,42.52,76460.0671,0.0,0.2822,0.0001,26.73675]
[1776766251471,42.52,76459.8857,0.0,0.28218,0.0001,26.73559]
[1776766251609,42.52,76459.8857,0.0,0.28218,0.0001,26.73559]
[1776766257477,42.52,76465.5657,0.0,0.28274,0.0001,26.76309]
[1776766262482,42.52,76461.1929,0.0,0.28229,0.0001,26.74122]
[1776766267487,42.52,76457.8414,0.0,0.28195,0.0001,26.72444]
[1776766272492,42.52,76458.3286,0.0,0.28199,0.0001,26.72662]
[1776766278393,42.52,76450.7586,0.0,0.28123,0.0001,26.68911]
[1776766283428,42.52,76447.8514,0.0,0.28094,0.0001,26.67475]
[1776766288463,42.52,76446.5571,0.0,0.28081,0.0001,26.66839]
[1776766293497,42.52,76444.5114,0.0,0.28059,0.0001,26.65513]
[1776766293526,42.52,76444.5114,0.0,0.28059,0.0001,26.65513]
[1776766293623,42.52,76444.5114,0.0,0.28059,0.0001,26.65513]
[1776766293744,42.52,76444.5114,0.0,0.28059,0.0001,26.65513]
[1776766298688,42.52,76439.3414,0.0,0.28007,0.0001,26.62967]
[1776766302522,42.52,76416.5086,0.0,0.2778,0.0001,26.51649]
[1776766304633,42.52,76414.5686,0.0,0.27762,0.0001,26.50712]
[1776766310531,42.52,76418.3643,0.0,0.27801,0.0001,26.52699]
[1776766315535,42.53,76419.6943,0.0,0.27816,0.0001,26.53431]
[1776766320540,42.53,76425.0086,0.0,0.2787,0.0001,26.56139]
[1776766321755,42.53,76425.03,0.0,0.27871,0.0001,26.56161]
[1776766327547,42.53,76433.3057,0.0,0.27955,0.0001,26.60326]
[1776766332552,42.53,76433.54,0.0,0.27958,0.0001,26.60475]
[1776766337557,42.54,76431.5257,0.0,0.27938,0.0001,26.59507]
[1776766338731,42.54,76430.56,0.0,0.27929,0.0001,26.59035]
[1776766338769,42.54,76430.56,0.0,0.27929,0.0001,26.59035]
[1776766342562,42.54,76418.1643,0.0,0.27806,0.0001,26.52908]
[1776766342752,42.54,76418.1643,0.0,0.27806,0.0001,26.52908]
[1776766347853,42.54,76423.4986,0.0,0.27861,0.0001,26.55624]
[1776766353573,42.54,76424.7829,0.0,0.27873,0.0001,26.56004]
[1776766355784,42.54,76424.8243,0.0,0.27874,0.0001,26.56045]
[1776766356374,42.54,76424.8243,0.0,0.27874,0.0001,26.56045]
[1776766356587,42.54,76424.8243,0.0,0.27874,0.0001,26.56056]
[1776766359275,42.55,76433.2243,0.0,0.27958,0.0001,26.60248]
[1776766361581,42.55,76420.0071,0.0,0.27827,0.0001,26.53702]
[1776766368588,42.55,76419.79,0.0,0.27827,0.0001,26.53684]
[1776766373280,42.55,76426.66,0.0,0.27896,0.0001,26.57147]
[1776766373456,42.55,76426.66,0.0,0.27896,0.0001,26.57147]
[1776766378598,42.55,76433.9457,0.0,0.2797,0.0001,26.60802]
[1776766384604,42.56,76435.3643,0.0,0.27984,0.0001,26.61537]
[1776766389609,42.56,76435.8614,0.0,0.2799,0.0001,26.61806]
[1776766394614,42.56,76438.2771,0.0,0.28015,0.0001,26.63023]
[1776766399619,42.56,76445.1443,0.0,0.28083,0.0001,26.66427]
[1776766403154,42.56,76444.4057,0.0,0.28076,0.0001,26.66063]
[1776766408627,42.56,76430.9414,0.0,0.27942,0.0001,26.59426]
[1776766409189,42.56,76430.9414,0.0,0.27942,0.0001,26.59426]
[1776766414633,42.56,76432.4314,0.0,0.27956,0.0001,26.59879]
[1776766419638,42.56,76431.4714,0.0,0.27947,0.0001,26.59434]
[1776766424643,42.56,76430.3743,0.0,0.27937,0.0001,26.58924]
[1776766429648,42.56,76430.6929,0.0,0.27941,0.0001,26.59116]
[1776766434653,42.57,76440.6043,0.0,0.2804,0.0001,26.64048]
[1776766439658,42.57,76442.35,0.0,0.28058,0.0001,26.6492]
[1776766445664,42.57,76445.1371,0.0,0.28086,0.0001,26.663]
[1776766451670,42.57,76446.1814,0.0,0.28096,0.0001,26.66813]
[1776766456675,42.57,76443.9986,0.0,0.28074,0.0001,26.65734]
[1776766462681,42.57,76446.7757,0.0,0.28102,0.0001,26.67105]
[1776766467686,42.57,76453.2071,0.0,0.28166,0.0001,26.70262]
[1776766472691,42.56,76452.2371,0.0,0.28154,0.0001,26.69443]
[1776766475987,42.56,76454.5314,0.0,0.28177,0.0001,26.70563]
[1776766476062,42.56,76454.5314,0.0,0.28177,0.0001,26.70563]
[1776766476336,42.56,76454.5314,0.0,0.28177,0.0001,26.70563]
[1776766478840,42.56,76455.0543,0.0,0.28182,0.0001,26.70808]
[1776766480023,42.56,76454.9057,0.0,0.2818,0.0001,26.7073]
[1776766485704,42.56,76456.2671,0.0,0.28193,0.0001,26.71373]
[1776766490709,42.56,76456.1843,0.0,0.28192,0.0001,26.71308]
[1776766495714,42.56,76455.4414,0.0,0.28184,0.0001,26.70919]
[1776766500719,42.56,76454.65,0.0,0.28176,0.0001,26.70508]
[1776766505724,42.56,76450.6443,0.0,0.28135,0.0001,26.6852]
[1776766510729,42.56,76439.33,0.0,0.28022,0.0001,26.62928]
[1776766515734,42.56,76439.5843,0.0,0.28025,0.0001,26.6307]
[1776766520739,42.56,76436.6443,0.0,0.27996,0.0001,26.61634]
[1776766522171,42.56,76433.2771,0.0,0.27962,0.0001,26.59969]
[1776766527746,42.56,76425.95,0.0,0.2789,0.0001,26.56375]
[1776766532752,42.56,76427.64,0.0,0.27906,0.0001,26.56938]
[1776766537757,42.57,76424.6786,0.0,0.27878,0.0001,26.5551]
[1776766542762,42.57,76424.9457,0.0,0.27881,0.0001,26.55692]
[1776766544712,42.57,76425.0571,0.0,0.27883,0.0001,26.55757]
[1776766544788,42.57,76425.0571,0.0,0.27883,0.0001,26.55766]
[1776766545122,42.57,76425.0571,0.0,0.27883,0.0001,26.55766]
[1776766545765,42.57,76412.9,0.0,0.27762,0.0001,26.49718]
[1776766546874,42.57,76412.9,0.0,0.27762,0.0001,26.49731]
[1776766546954,42.57,76412.9,0.0,0.27762,0.0001,26.49731]
[1776766548305,42.57,76412.9,0.0,0.27762,0.0001,26.49747]
[1776766549769,42.57,76392.6314,0.0,0.2756,0.0001,26.39581]
[1776766551448,42.57,76392.4086,0.0,0.27558,0.0001,26.3946]
[1776766552740,42.57,76392.3671,0.0,0.27557,0.0001,26.39431]
[1776766552742,42.57,76392.3671,0.0,0.27557,0.0001,26.39418]
[1776766553772,42.57,76402.5414,0.0,0.27659,0.0001,26.4454]
[1776766554648,42.57,76402.5414,0.0,0.27659,0.0001,26.4454]
[1776766555816,42.57,76404.6771,0.0,0.27681,0.0001,26.45649]
[1776766558223,42.57,76404.6129,0.0,0.27681,0.0001,26.45656]
[1776766558777,42.57,76402.7057,0.0,0.27662,0.0001,26.44701]
[1776766559849,42.57,76400.8886,0.0,0.27644,0.0001,26.43792]
[1776766561520,42.57,76405.4429,0.0,0.2769,0.0001,26.46086]
[1776766562113,42.57,76405.4529,0.0,0.2769,0.0001,26.46105]
[1776766563024,42.57,76399.5314,0.0,0.27631,0.0001,26.43157]
[1776766568056,42.58,76395.36,0.0,0.27592,0.0001,26.41155]
[1776766571849,42.58,76391.9971,0.0,0.27558,0.0001,26.39431]
[1776766577631,42.58,76394.3771,0.0,0.2758,0.0001,26.40584]
[1776766582105,42.57,76394.4029,0.0,0.2758,0.0001,26.40549]
[1776766582263,42.57,76394.4029,0.0,0.2758,0.0001,26.40549]
[1776766583526,42.57,76398.2471,0.0,0.27618,0.0001,26.42466]
[1776766583528,42.57,76398.2471,0.0,0.27618,0.0001,26.42466]
[1776766584142,42.57,76398.2471,0.0,0.27618,0.0001,26.42466]
[1776766584853,42.57,76399.0671,0.0,0.27627,0.0001,26.42921]
[1776766590809,42.58,76402.6129,0.0,0.27665,0.0001,26.44824]
[1776766593560,42.58,76403.1271,0.0,0.27669,0.0001,26.44797]
[1776766593812,42.58,76403.2243,0.0,0.2767,0.0001,26.44865]
[1776766594303,42.58,76403.2243,0.0,0.2767,0.0001,26.44865]
[1776766597389,42.58,76399.1671,0.0,0.27629,0.0001,26.42796]
[1776766602821,42.58,76399.2443,0.0,0.27628,0.0001,26.42764]
[1776766608827,42.57,76401.3071,0.0,0.27647,0.0001,26.43722]
[1776766614746,42.57,76401.3429,0.0,0.27646,0.0001,26.43665]
[1776766620015,42.57,76400.6743,0.0,0.27638,0.0001,26.43294]
[1776766624411,42.57,76401.11,0.0,0.27641,0.0001,26.4344]
[1776766624450,42.57,76401.11,0.0,0.27641,0.0001,26.4344]
[1776766624471,42.57,76401.11,0.0,0.27641,0.0001,26.4344]
[1776766624758,42.57,76401.11,0.0,0.27641,0.0001,26.4344]
[1776766624817,42.57,76401.11,0.0,0.27642,0.0001,26.43461]
[1776766624989,42.57,76401.11,0.0,0.27642,0.0001,26.43461]
[1776766626301,42.57,76401.11,0.0,0.27642,0.0001,26.43475]
[1776766627838,42.57,76426.3029,0.0,0.27893,0.0001,26.56066]
[1776766628365,42.57,76426.3029,0.0,0.27893,0.0001,26.56066]
[1776766629996,42.57,76426.3029,0.0,0.27894,0.0001,26.56073]
[1776766630855,42.57,76442.99,0.0,0.2806,0.0001,26.64352]
[1776766635860,42.57,76446.0071,0.0,0.28091,0.0001,26.65839]
[1776766640865,42.57,76445.25,0.0,0.28083,0.0001,26.65465]
[1776766644840,42.57,76442.6243,0.0,0.28057,0.0001,26.64169]
[1776766644854,42.57,76442.6243,0.0,0.28057,0.0001,26.64169]
[1776766644900,42.57,76443.2757,0.0,0.28063,0.0001,26.64492]
[1776766644989,42.57,76443.2757,0.0,0.28063,0.0001,26.64492]
[1776766645161,42.57,76443.2757,0.0,0.28063,0.0001,26.64492]
[1776766645270,42.57,76443.2757,0.0,0.28063,0.0001,26.64492]
[1776766645489,42.57,76443.2757,0.0,0.28063,0.0001,26.64492]
[1776766645738,42.57,76443.2757,0.0,0.28063,0.0001,26.64492]
[1776766645870,42.57,76453.2786,0.0,0.28163,0.0001,26.6943]
[1776766646871,42.57,76481.1371,0.0,0.28443,0.0001,26.83097]
[1776766647295,42.57,76481.1371,0.0,0.28443,0.0001,26.83097]
[1776766647477,42.57,76481.1371,0.0,0.28443,0.0001,26.83097]
[1776766648034,42.57,76484.73,0.0,0.28479,0.0001,26.84835]
[1776766648438,42.57,76484.73,0.0,0.28479,0.0001,26.84835]
[1776766650222,42.57,76486.0529,0.0,0.28491,0.0001,26.85445]
[1776766650328,42.57,76486.0529,0.0,0.28491,0.0001,26.85445]
[1776766650455,42.57,76486.0529,0.0,0.28491,0.0001,26.85445]
[1776766650526,42.57,76486.0529,0.0,0.28491,0.0001,26.85445]
[1776766650658,42.57,76486.0529,0.0,0.28491,0.0001,26.85445]
[1776766650805,42.57,76486.0529,0.0,0.28491,0.0001,26.85445]
[1776766651003,42.57,76487.5529,0.0,0.28506,0.0001,26.86159]
[1776766651229,42.57,76487.5529,0.0,0.28506,0.0001,26.86159]
[1776766651304,42.57,76487.5529,0.0,0.28506,0.0001,26.86159]
[1776766651352,42.57,76487.5529,0.0,0.28506,0.0001,26.86159]
[1776766651562,42.57,76487.5529,0.0,0.28506,0.0001,26.86159]
[1776766651876,42.57,76514.5357,0.0,0.28777,0.0001,26.98952]
[1776766652970,42.57,76522.1129,0.0,0.28854,0.0001,27.02611]
[1776766653430,42.57,76522.1129,0.0,0.28854,0.0001,27.02611]
[1776766653485,42.57,76522.1129,0.0,0.28854,0.0001,27.02611]
[1776766653829,42.57,76522.1129,0.0,0.28854,0.0001,27.02611]
[1776766653915,42.57,76522.1129,0.0,0.28854,0.0001,27.02608]
[1776766655328,42.57,76525.5314,0.0,0.28888,0.0001,27.04254]
[1776766657708,42.56,76529.5686,0.0,0.28929,0.0001,27.06187]
[1776766658783,42.56,76529.4543,0.0,0.28927,0.0001,27.06126]
[1776766658955,42.56,76521.2243,0.0,0.28844,0.0001,27.02155]
[1776766659607,42.56,76521.2243,0.0,0.28844,0.0001,27.02155]
[1776766659990,42.56,76521.3829,0.0,0.28846,0.0001,27.0223]
[1776766661003,42.56,76524.8586,0.0,0.28881,0.0001,27.03903]
[1776766666891,42.56,76525.1771,0.0,0.28883,0.0001,27.04034]
[1776766671745,42.56,76526.8286,0.0,0.289,0.0001,27.04813]
[1776766673102,42.56,76527.7271,0.0,0.28909,0.0001,27.05236]
[1776766678903,42.56,76532.8014,0.0,0.28959,0.0001,27.07636]
[1776766679397,42.56,76532.8014,0.0,0.28959,0.0001,27.07636]
[1776766681107,42.56,76538.7829,0.0,0.2902,0.0001,27.10494]
[1776766681188,42.56,76538.7829,0.0,0.2902,0.0001,27.10494]
[1776766681628,42.56,76538.7829,0.0,0.2902,0.0001,27.10494]
[1776766681714,42.56,76538.7829,0.0,0.2902,0.0001,27.10494]
[1776766689914,42.55,76539.4071,0.0,0.29024,0.0001,27.10709]
[1776766690969,42.55,76539.1886,0.0,0.29022,0.0001,27.10595]
[1776766696983,42.55,76538.6586,0.0,0.29016,0.0001,27.10319]
[1776766701988,42.55,76537.3914,0.0,0.29002,0.0001,27.09695]
[1776766703495,42.55,76535.4457,0.0,0.28983,0.0001,27.08757]
[1776766708995,42.55,76527.48,0.0,0.28901,0.0001,27.04889]
[1776766714000,42.55,76529.9671,0.0,0.28924,0.0001,27.05744]
[1776766719005,42.55,76531.2671,0.0,0.28936,0.0001,27.06344]
[1776766721007,42.55,76542.3729,0.0,0.29049,0.0001,27.11664]
[1776766722022,42.55,76542.0971,0.0,0.29046,0.0001,27.11521]
[1776766723631,42.55,76541.6043,0.0,0.29041,0.0001,27.11281]
[1776766729015,42.54,76551.3043,0.0,0.29138,0.0001,27.15867]
[1776766730542,42.54,76550.6471,0.0,0.29131,0.0001,27.15538]
[1776766730753,42.54,76550.6471,0.0,0.29131,0.0001,27.15538]
[1776766732993,42.54,76551.6629,0.0,0.29141,0.0001,27.15996]
[1776766733348,42.54,76551.6629,0.0,0.2914,0.0001,27.15982]
[1776766734021,42.54,76555.2457,0.0,0.29177,0.0001,27.17708]
[1776766735040,42.54,76555.7329,0.0,0.29182,0.0001,27.17954]
[1776766735051,42.54,76555.7329,0.0,0.29182,0.0001,27.17954]
[1776766736199,42.54,76556.9886,0.0,0.29196,0.0001,27.18566]
[1776766736379,42.54,76556.9886,0.0,0.29196,0.0001,27.18566]
[1776766737024,42.54,76548.3714,0.0,0.29108,0.0001,27.14438]
[1776766738379,42.54,76544.2371,0.0,0.29065,0.0001,27.12451]
[1776766740044,42.54,76544.5357,0.0,0.29068,0.0001,27.12584]
[1776766743302,42.54,76535.6486,0.0,0.28978,0.0001,27.08308]
[1776766747195,42.54,76525.6814,0.0,0.28876,0.0001,27.03484]
[1776766747202,42.54,76525.6814,0.0,0.28876,0.0001,27.03484]
[1776766747212,42.54,76525.6814,0.0,0.28876,0.0001,27.03484]
[1776766747278,42.54,76525.6814,0.0,0.28876,0.0001,27.03484]
[1776766748035,42.54,76510.1686,0.0,0.28719,0.0001,26.95982]
[1776766748258,42.54,76510.1686,0.0,0.28719,0.0001,26.95982]
[1776766748694,42.54,76510.1686,0.0,0.28719,0.0001,26.95982]
[1776766748918,42.54,76510.1686,0.0,0.28719,0.0001,26.95982]
[1776766752427,42.54,76514.3543,0.0,0.28761,0.0001,26.98018]
[1776766754237,42.54,76521.1343,0.0,0.2883,0.0001,27.013]
[1776766755628,42.54,76521.4614,0.0,0.28833,0.0001,27.01457]
[1776766757752,42.54,76510.8971,0.0,0.28726,0.0001,26.96347]
[1776766757803,42.54,76510.8971,0.0,0.28726,0.0001,26.96347]
[1776766757861,42.54,76510.8971,0.0,0.28726,0.0001,26.96347]
[1776766763052,42.54,76499.54,0.0,0.28613,0.0001,26.90871]
[1776766763331,42.54,76499.54,0.0,0.28613,0.0001,26.90871]
[1776766763955,42.54,76499.54,0.0,0.28613,0.0001,26.90871]
[1776766764918,42.54,76499.54,0.0,0.28613,0.0001,26.90879]
[1776766770059,42.55,76506.1429,0.0,0.2868,0.0001,26.94123]
[1776766771530,42.55,76505.4429,0.0,0.28671,0.0001,26.93468]
[1776766777045,42.55,76505.1429,0.0,0.28669,0.0001,26.93352]
[1776766783072,42.55,76505.2557,0.0,0.28671,0.0001,26.93448]
[1776766783300,42.55,76505.2557,0.0,0.28671,0.0001,26.93448]
[1776766783865,42.55,76505.2557,0.0,0.28671,0.0001,26.93448]
[1776766783961,42.55,76505.2557,0.0,0.28671,0.0001,26.93454]
[1776766787181,42.55,76512.8757,0.0,0.28747,0.0001,26.97068]
[1776766787970,42.55,76512.8757,0.0,0.28747,0.0001,26.97068]
[1776766791134,42.54,76511.6071,0.0,0.28731,0.0001,26.96345]
[1776766793026,42.54,76501.52,0.0,0.28628,0.0001,26.91399]
[1776766798061,42.53,76500.1143,0.0,0.28611,0.0001,26.90603]
[1776766801710,42.53,76499.4629,0.0,0.28603,0.0001,26.90221]
[1776766803092,42.53,76488.7414,0.0,0.28494,0.0001,26.84955]
[1776766808097,42.52,76501.1814,0.0,0.28618,0.0001,26.9092]
[1776766808928,42.52,76501.1814,0.0,0.28618,0.0001,26.9092]
[1776766813191,42.52,76501.8929,0.0,0.28622,0.0001,26.91154]
[1776766819108,42.51,76512.0757,0.0,0.28722,0.0001,26.95949]
[1776766821624,42.51,76512.5286,0.0,0.28725,0.0001,26.96115]
[1776766823051,42.51,76511.5,0.0,0.28714,0.0001,26.95589]
[1776766823630,42.51,76516.5971,0.0,0.28765,0.0001,26.98034]
[1776766829118,42.5,76518.3886,0.0,0.2878,0.0001,26.9873]
[1776766834123,42.49,76518.8686,0.0,0.28779,0.0001,26.985]
[1776766839128,42.48,76519.5,0.0,0.28783,0.0001,26.98664]
[1776766840172,42.48,76520.6986,0.0,0.28794,0.0001,26.99216]
[1776766845629,42.48,76511.1186,0.0,0.28694,0.0001,26.9444]
[1776766851018,42.47,76504.4929,0.0,0.28625,0.0001,26.91103]
[1776766853049,42.47,76501.2457,0.0,0.28591,0.0001,26.89479]
[1776766858148,42.47,76496.4129,0.0,0.28539,0.0001,26.87012]
[1776766862118,42.46,76496.14,0.0,0.28536,0.0001,26.86826]
[1776766862376,42.46,76496.0014,0.0,0.28534,0.0001,26.86741]
[1776766862585,42.46,76496.0014,0.0,0.28534,0.0001,26.86741]
[1776766863338,42.46,76494.6014,0.0,0.28519,0.0001,26.8604]
[1776766863847,42.46,76494.6014,0.0,0.28519,0.0001,26.8604]
[1776766864923,42.46,76486.7943,0.0,0.2844,0.0001,26.82204]
[1776766865008,42.46,76486.7943,0.0,0.2844,0.0001,26.82204]
[1776766866146,42.46,76486.7943,0.0,0.2844,0.0001,26.82196]
[1776766866157,42.46,76472.9743,0.0,0.283,0.0001,26.754]
[1776766867691,42.46,76470.38,0.0,0.28274,0.0001,26.74116]
[1776766868399,42.46,76468.9243,0.0,0.28259,0.0001,26.73393]
[1776766869045,42.46,76468.9243,0.0,0.28259,0.0001,26.73393]
[1776766873488,42.46,76466.6086,0.0,0.28235,0.0001,26.72229]
[1776766874983,42.46,76466.4443,0.0,0.28234,0.0001,26.72144]
[1776766877843,42.46,76465.9543,0.0,0.28228,0.0001,26.7189]
[1776766879114,42.46,76465.3129,0.0,0.28222,0.0001,26.7157]
[1776766879898,42.46,76465.3129,0.0,0.28222,0.0001,26.7157]
[1776766885179,42.46,76463.8471,0.0,0.28207,0.0001,26.70838]
[1776766890184,42.46,76464.5771,0.0,0.28214,0.0001,26.71185]
[1776766891487,42.46,76464.5686,0.0,0.28212,0.0001,26.70855]
[1776766891720,42.46,76464.5686,0.0,0.28212,0.0001,26.70855]
[1776766892942,42.46,76472.5286,0.0,0.28292,0.0001,26.74774]
[1776766894188,42.46,76482.69,0.0,0.28394,0.0001,26.7975]
[1776766899193,42.45,76489.93,0.0,0.28466,0.0001,26.83235]
[1776766900394,42.45,76491.6371,0.0,0.28483,0.0001,26.84057]
[1776766900455,42.45,76491.6371,0.0,0.28483,0.0001,26.84057]
[1776766901412,42.45,76494.9343,0.0,0.28516,0.0001,26.85654]
[1776766901424,42.45,76494.9343,0.0,0.28516,0.0001,26.85654]
[1776766902196,42.45,76497.0686,0.0,0.28538,0.0001,26.86712]
[1776766902942,42.45,76497.0686,0.0,0.28538,0.0001,26.86712]
[1776766902986,42.45,76497.0686,0.0,0.28538,0.0001,26.86712]
[1776766904946,42.45,76497.6986,0.0,0.28545,0.0001,26.87048]
[1776766907597,42.46,76498.9143,0.0,0.28558,0.0001,26.87682]
[1776766913207,42.46,76500.8757,0.0,0.28579,0.0001,26.88715]
[1776766918212,42.46,76497.9514,0.0,0.28551,0.0001,26.87351]
[1776766919093,42.46,76497.9514,0.0,0.28551,0.0001,26.87351]
[1776766919189,42.46,76497.9514,0.0,0.28551,0.0001,26.87364]
[1776766920235,42.46,76497.9057,0.0,0.28551,0.0001,26.87324]
[1776766920999,42.46,76497.9057,0.0,0.28551,0.0001,26.87324]
[1776766921094,42.46,76497.9057,0.0,0.28551,0.0001,26.87324]
[1776766921584,42.46,76497.9057,0.0,0.2855,0.0001,26.87306]
[1776766927221,42.46,76501.6357,0.0,0.28585,0.0001,26.89011]
[1776766932105,42.45,76501.9986,0.0,0.28587,0.0001,26.89111]
[1776766933658,42.45,76505.4629,0.0,0.28621,0.0001,26.9076]
[1776766933902,42.45,76505.4629,0.0,0.28621,0.0001,26.9076]
[1776766935012,42.45,76505.4771,0.0,0.28621,0.0001,26.90746]
[1776766935411,42.45,76513.94,0.0,0.28706,0.0001,26.94842]
[1776766935914,42.45,76513.94,0.0,0.28706,0.0001,26.94842]
[1776766941075,42.44,76518.5257,0.0,0.28749,0.0001,26.96916]
[1776766946109,42.43,76519.2043,0.0,0.28753,0.0001,26.97114]
[1776766947008,42.43,76519.2043,0.0,0.28753,0.0001,26.97114]
[1776766947266,42.43,76519.2043,0.0,0.28753,0.0001,26.97089]
[1776766947302,42.43,76519.2043,0.0,0.28753,0.0001,26.97089]
[1776766950158,42.43,76520.0371,0.0,0.2876,0.0001,26.97438]
[1776766950687,42.43,76520.0371,0.0,0.28759,0.0001,26.97408]
[1776766950794,42.43,76520.0371,0.0,0.28759,0.0001,26.97408]
[1776766951021,42.43,76520.0371,0.0,0.28759,0.0001,26.97408]
[1776766951149,42.43,76520.0371,0.0,0.28758,0.0001,26.97088]
[1776766951289,42.43,76520.0371,0.0,0.28758,0.0001,26.97088]
[1776766952792,42.43,76520.0371,0.0,0.28757,0.0001,26.97083]
[1776766954170,42.43,76546.9486,0.0,0.29031,0.0001,27.10083]
[1776766956122,42.43,76542.3314,0.0,0.28984,0.0001,27.07853]
[1776766957651,42.43,76542.3314,0.0,0.28984,0.0001,27.07844]
[1776766958091,42.43,76542.3314,0.0,0.28984,0.0001,27.07844]
[1776766963232,42.43,76538.2314,0.0,0.28941,0.0001,27.05847]
[1776766964259,42.43,76531.0571,0.0,0.28868,0.0001,27.02379]
[1776766968679,42.42,76530.9557,0.0,0.28865,0.0001,27.0221]
[1776766969046,42.42,76530.9557,0.0,0.28865,0.0001,27.0221]
[1776766975270,42.41,76530.0714,0.0,0.28852,0.0001,27.01607]
[1776766980275,42.41,76528.0743,0.0,0.28828,0.0001,27.00494]
[1776766985280,42.4,76526.6414,0.0,0.2881,0.0001,26.99659]
[1776766991286,42.39,76526.2557,0.0,0.28803,0.0001,26.99309]
[1776766996291,42.39,76530.4043,0.0,0.28842,0.0001,27.01185]
[1776766996430,42.39,76530.4043,0.0,0.28842,0.0001,27.01185]
[1776766997855,42.38,76530.4686,0.0,0.28842,0.0001,27.01187]
[1776766997920,42.38,76530.4686,0.0,0.28842,0.0001,27.01187]
[1776766997981,42.38,76530.4686,0.0,0.28842,0.0001,27.01187]
[1776766998293,42.38,76531.8643,0.0,0.28855,0.0001,27.01835]
[1776766998373,42.38,76531.8643,0.0,0.28855,0.0001,27.01835]
[1776766999294,42.38,76541.9743,0.0,0.28958,0.0001,27.06693]
[1776766999812,42.38,76541.9743,0.0,0.28958,0.0001,27.06693]
[1776766999829,42.38,76541.9743,0.0,0.28958,0.0001,27.06693]
[1776767000047,42.38,76541.9743,0.0,0.28958,0.0001,27.06693]
[1776767000295,42.38,76542.0357,0.0,0.28958,0.0001,27.06719]
[1776767000936,42.38,76542.0357,0.0,0.28958,0.0001,27.06719]
[1776767003054,42.38,76549.8429,0.0,0.29038,0.0001,27.10472]
[1776767004587,42.38,76551.7971,0.0,0.29058,0.0001,27.11425]
[1776767010305,42.39,76551.8029,0.0,0.2906,0.0001,27.11536]
[1776767011626,42.39,76559.1614,0.0,0.29134,0.0001,27.14768]
[1776767011664,42.39,76559.1614,0.0,0.29134,0.0001,27.14768]
[1776767011677,42.39,76559.1614,0.0,0.29134,0.0001,27.14768]
[1776767011697,42.39,76559.1614,0.0,0.29134,0.0001,27.14768]
[1776767011807,42.39,76559.1614,0.0,0.29134,0.0001,27.14768]
[1776767011999,42.39,76559.1614,0.0,0.29134,0.0001,27.14768]
[1776767012307,42.39,76566.1229,0.0,0.29206,0.0001,27.18122]
[1776767012694,42.39,76566.1229,0.0,0.29206,0.0001,27.18122]
[1776767014596,42.39,76579.3443,0.0,0.29342,0.0001,27.24463]
[1776767019664,42.39,76583.6314,0.0,0.29387,0.0001,27.26545]
[1776767023318,42.39,76572.42,0.0,0.29273,0.0001,27.21237]
[1776767026027,42.39,76573.2414,0.0,0.29282,0.0001,27.21655]
[1776767030194,42.4,76570.1943,0.0,0.29252,0.0001,27.20251]
[1776767032539,42.4,76571.7043,0.0,0.29268,0.0001,27.2101]
[1776767032549,42.4,76571.7043,0.0,0.29268,0.0001,27.2101]
[1776767033958,42.4,76571.6243,0.0,0.29267,0.0001,27.20985]
[1776767033978,42.4,76571.6243,0.0,0.29267,0.0001,27.20985]
[1776767034006,42.4,76571.6243,0.0,0.29267,0.0001,27.20985]
[1776767037718,42.4,76569.2271,0.0,0.29244,0.0001,27.19894]
[1776767039926,42.4,76573.7357,0.0,0.29291,0.0001,27.22073]
[1776767041336,42.4,76584.4443,0.0,0.29401,0.0001,27.27195]
[1776767042729,42.4,76578.1843,0.0,0.29337,0.0001,27.24224]
[1776767048343,42.41,76571.3157,0.0,0.29268,0.0001,27.2102]
[1776767052210,42.41,76571.0843,0.0,0.29267,0.0001,27.20948]
[1776767057352,42.41,76573.82,0.0,0.29297,0.0001,27.22324]
[1776767060466,42.42,76571.4914,0.0,0.29274,0.0001,27.21248]
[1776767066361,42.42,76571.3929,0.0,0.29274,0.0001,27.21277]
[1776767067669,42.42,76571.3229,0.0,0.29274,0.0001,27.21256]
[1776767073371,42.42,76584.4886,0.0,0.29408,0.0001,27.27261]
[1776767078376,42.42,76583.5029,0.0,0.29399,0.0001,27.26821]
[1776767083381,42.42,76584.9814,0.0,0.29415,0.0001,27.27556]
[1776767085851,42.43,76591.23,0.0,0.29479,0.0001,27.30531]
[1776767091389,42.43,76594.1571,0.0,0.29509,0.0001,27.31922]
[1776767095557,42.43,76591.2643,0.0,0.2948,0.0001,27.30562]
[1776767101399,42.43,76591.1286,0.0,0.29479,0.0001,27.30515]
[1776767103648,42.43,76591.0571,0.0,0.29478,0.0001,27.30488]
[1776767103801,42.43,76591.0571,0.0,0.29478,0.0001,27.30488]
[1776767107843,42.43,76584.3971,0.0,0.2941,0.0001,27.27347]
[1776767108387,42.43,76584.3971,0.0,0.2941,0.0001,27.27347]
[1776767111425,42.43,76573.8957,0.0,0.29303,0.0001,27.22376]
[1776767111484,42.43,76573.8957,0.0,0.29303,0.0001,27.22376]
[1776767111602,42.43,76571.3557,0.0,0.29278,0.0001,27.21176]
[1776767111709,42.43,76571.3557,0.0,0.29278,0.0001,27.21176]
[1776767111749,42.43,76571.3557,0.0,0.29278,0.0001,27.21176]
[1776767111821,42.43,76571.3557,0.0,0.29278,0.0001,27.21176]
[1776767111853,42.43,76571.3557,0.0,0.29278,0.0001,27.21176]
[1776767113509,42.43,76568.33,0.0,0.29248,0.0001,27.19767]
[1776767114307,42.43,76568.33,0.0,0.29248,0.0001,27.19767]
[1776767114443,42.43,76568.33,0.0,0.29248,0.0001,27.19793]
[1776767115644,42.43,76568.33,0.0,0.29249,0.0001,27.19816]
[1776767117317,42.44,76543.3586,0.0,0.28995,0.0001,27.07881]
[1776767119302,42.44,76544.9957,0.0,0.29012,0.0001,27.0869]
[1776767121638,42.44,76552.54,0.0,0.2909,0.0001,27.12378]
[1776767123892,42.44,76553.2757,0.0,0.29099,0.0001,27.12771]
[1776767124367,42.44,76553.2757,0.0,0.29099,0.0001,27.12786]
[1776767126522,42.44,76547.8114,0.0,0.29044,0.0001,27.10195]
[1776767127388,42.45,76547.8114,0.0,0.29045,0.0001,27.10217]
[1776767132423,42.45,76555.2357,0.0,0.29121,0.0001,27.13553]
[1776767137456,42.45,76558.1314,0.0,0.29152,0.0001,27.15028]
[1776767142461,42.46,76558.35,0.0,0.29156,0.0001,27.15215]
[1776767145672,42.46,76556.6471,0.0,0.2914,0.0001,27.1445]
[1776767145825,42.46,76556.6471,0.0,0.2914,0.0001,27.1445]
[1776767146869,42.46,76558.4714,0.0,0.29159,0.0001,27.15341]
[1776767147466,42.46,76569.3743,0.0,0.29271,0.0001,27.20565]
[1776767152471,42.46,76568.0871,0.0,0.29259,0.0001,27.20008]
[1776767157476,42.47,76566.8114,0.0,0.29247,0.0001,27.19462]
[1776767162481,42.47,76572.1929,0.0,0.29304,0.0001,27.22081]
[1776767164708,42.47,76572.7314,0.0,0.2931,0.0001,27.22357]
[1776767168491,42.47,76583.0557,0.0,0.29416,0.0001,27.27297]
[1776767170500,42.47,76589.1414,0.0,0.29479,0.0001,27.30188]
[1776767176247,42.47,76595.02,0.0,0.29539,0.0001,27.32977]
[1776767176260,42.47,76595.02,0.0,0.29539,0.0001,27.32977]
[1776767176306,42.47,76595.02,0.0,0.29539,0.0001,27.32977]
[1776767181504,42.47,76595.51,0.0,0.29544,0.0001,27.33207]
[1776767187510,42.47,76594.5029,0.0,0.29534,0.0001,27.32731]
[1776767192515,42.47,76594.4457,0.0,0.29531,0.0001,27.32385]
[1776767197520,42.47,76592.1329,0.0,0.29508,0.0001,27.31293]
[1776767202525,42.47,76586.73,0.0,0.29452,0.0001,27.28745]
[1776767205335,42.47,76584.6471,0.0,0.29431,0.0001,27.27766]
[1776767208119,42.48,76583.5714,0.0,0.29421,0.0001,27.2727]
[1776767213536,42.48,76578.0086,0.0,0.29364,0.0001,27.24664]
[1776767219542,42.48,76579.7671,0.0,0.29383,0.0001,27.25539]
[1776767224547,42.48,76582.2771,0.0,0.2941,0.0001,27.26761]
[1776767229552,42.48,76580.6029,0.0,0.29393,0.0001,27.25992]
[1776767234557,42.48,76574.6471,0.0,0.29333,0.0001,27.23197]
[1776767239562,42.49,76573.2486,0.0,0.2932,0.0001,27.22579]
[1776767245568,42.49,76571.3071,0.0,0.29301,0.0001,27.2171]
[1776767247087,42.49,76571.6314,0.0,0.29305,0.0001,27.21874]
[1776767247482,42.49,76571.6314,0.0,0.29305,0.0001,27.21874]
[1776767247494,42.49,76571.6314,0.0,0.29305,0.0001,27.21874]
[1776767249572,42.49,76558.3071,0.0,0.29169,0.0001,27.15547]
[1776767254294,42.49,76552.1757,0.0,0.29107,0.0001,27.1236]
[1776767256864,42.5,76549.3714,0.0,0.29079,0.0001,27.11072]
[1776767257662,42.5,76549.3714,0.0,0.29079,0.0001,27.11072]
[1776767258582,42.5,76541.2729,0.0,0.28998,0.0001,27.07216]
[1776767259830,42.5,76540.4429,0.0,0.2899,0.0001,27.06831]
[1776767260584,42.5,76539.4786,0.0,0.2898,0.0001,27.0639]
[1776767265589,42.51,76541.1071,0.0,0.28999,0.0001,27.07287]
[1776767270594,42.51,76539.9229,0.0,0.2899,0.0001,27.06832]
[1776767275599,42.52,76539.2814,0.0,0.28986,0.0001,27.06638]
[1776767281473,42.52,76540.91,0.0,0.29006,0.0001,27.07556]
[1776767285315,42.53,76545.0314,0.0,0.29049,0.0001,27.09596]
[1776767288526,42.53,76531.1557,0.0,0.2891,0.0001,27.03015]
[1776767289936,42.53,76531.4757,0.0,0.28914,0.0001,27.03196]
[1776767295619,42.54,76532.7857,0.0,0.28931,0.0001,27.03978]
[1776767300235,42.54,76533.0914,0.0,0.28936,0.0001,27.04226]
[1776767300609,42.54,76533.0914,0.0,0.28937,0.0001,27.04246]
[1776767305629,42.55,76530.9729,0.0,0.28917,0.0001,27.03324]
[1776767310634,42.55,76529.5086,0.0,0.28905,0.0001,27.02719]
[1776767312462,42.55,76529.6843,0.0,0.28905,0.0001,27.02502]
[1776767317641,42.56,76531.1,0.0,0.28922,0.0001,27.03301]
[1776767322646,42.56,76530.6457,0.0,0.2892,0.0001,27.03177]
[1776767327651,42.57,76530.4343,0.0,0.2892,0.0001,27.03171]
[1776767332656,42.57,76538.16,0.0,0.29,0.0001,27.06967]
[1776767338662,42.58,76536.5257,0.0,0.28986,0.0001,27.06276]
[1776767343666,42.58,76537.2829,0.0,0.28995,0.0001,27.06717]
[1776767348671,42.58,76537.4271,0.0,0.28998,0.0001,27.06863]
[1776767352008,42.59,76537.1686,0.0,0.28997,0.0001,27.06785]
[1776767357680,42.59,76530.3443,0.0,0.2893,0.0001,27.03613]
[1776767362642,42.6,76530.5843,0.0,0.28934,0.0001,27.038]
[1776767367691,42.6,76532.0029,0.0,0.28951,0.0001,27.04587]
[1776767372695,42.6,76541.9857,0.0,0.29052,0.0001,27.09127]
[1776767376587,42.6,76542.0086,0.0,0.29053,0.0001,27.09163]
[1776767381704,42.61,76544.7943,0.0,0.29083,0.0001,27.10567]
[1776767385415,42.61,76541.2143,0.0,0.29047,0.0001,27.0889]
[1776767390713,42.61,76539.93,0.0,0.29036,0.0001,27.08351]
[1776767395718,42.62,76539.0071,0.0,0.29028,0.0001,27.07975]
[1776767400723,42.62,76539.7657,0.0,0.29037,0.0001,27.08402]
[1776767404824,42.62,76543.2371,0.0,0.29073,0.0001,27.1011]
[1776767410733,42.63,76535.03,0.0,0.28992,0.0001,27.06263]
[1776767415426,42.63,76535.2086,0.0,0.28995,0.0001,27.06407]
[1776767420743,42.63,76535.7486,0.0,0.29003,0.0001,27.06749]
[1776767425748,42.64,76531.7729,0.0,0.28964,0.0001,27.04915]
[1776767428182,42.64,76531.0686,0.0,0.28957,0.0001,27.04608]
[1776767431754,42.64,76521.5714,0.0,0.28861,0.0001,26.99789]
[1776767432149,42.64,76521.5714,0.0,0.28861,0.0001,26.99789]
[1776767438062,42.64,76519.01,0.0,0.28835,0.0001,26.98538]
[1776767443663,42.64,76519.0257,0.0,0.28834,0.0001,26.98534]
[1776767443852,42.64,76519.0257,0.0,0.28834,0.0001,26.98532]
[1776767450661,42.64,76527.63,0.0,0.28921,0.0001,27.02637]
[1776767453089,42.64,76529.8729,0.0,0.28943,0.0001,27.03708]
[1776767453149,42.64,76529.8729,0.0,0.28943,0.0001,27.03708]
[1776767453412,42.64,76529.8729,0.0,0.28943,0.0001,27.03708]
[1776767453682,42.64,76529.8729,0.0,0.28944,0.0001,27.03724]
[1776767454890,42.64,76530.1429,0.0,0.28947,0.0001,27.03872]
[1776767455384,42.64,76530.1429,0.0,0.28947,0.0001,27.03872]
[1776767455494,42.64,76530.1429,0.0,0.28947,0.0001,27.03872]
[1776767456268,42.64,76530.1429,0.0,0.28947,0.0001,27.03889]
[1776767457722,42.64,76541.1814,0.0,0.2906,0.0001,27.09217]
[1776767460740,42.64,76552.2214,0.0,0.29173,0.0001,27.14531]
[1776767465775,42.65,76554.7243,0.0,0.292,0.0001,27.1578]
[1776767470808,42.65,76552.6643,0.0,0.29181,0.0001,27.1486]
[1776767475813,42.65,76551.7957,0.0,0.29173,0.0001,27.14502]
[1776767480818,42.66,76552.2343,0.0,0.29179,0.0001,27.14771]
[1776767481082,42.66,76552.2343,0.0,0.29179,0.0001,27.14771]
[1776767482600,42.66,76547.0457,0.0,0.29126,0.0001,27.12309]
[1776767487824,42.66,76540.4014,0.0,0.29061,0.0001,27.0923]
[1776767492829,42.66,76548.0029,0.0,0.29138,0.0001,27.12612]
[1776767497834,42.67,76543.6029,0.0,0.29095,0.0001,27.10579]
[1776767502839,42.67,76544.5271,0.0,0.29106,0.0001,27.11095]
[1776767508845,42.67,76544.4957,0.0,0.29108,0.0001,27.11168]
[1776767513002,42.68,76546.1086,0.0,0.29126,0.0001,27.11995]
[1776767515271,42.68,76550.6129,0.0,0.29172,0.0001,27.14167]
[1776767520857,42.68,76555.22,0.0,0.2922,0.0001,27.16422]
[1776767525861,42.68,76555.1914,0.0,0.29221,0.0001,27.16456]
[1776767530866,42.69,76555.7143,0.0,0.29227,0.0001,27.1675]
[1776767535871,42.69,76557.7,0.0,0.29249,0.0001,27.17738]
[1776767536411,42.69,76557.7,0.0,0.29249,0.0001,27.17738]
[1776767537780,42.69,76558.0486,0.0,0.29252,0.0001,27.17911]
[1776767542878,42.69,76558.1,0.0,0.29254,0.0001,27.17982]
[1776767547883,42.69,76558.5257,0.0,0.29259,0.0001,27.18223]
[1776767549062,42.69,76558.5257,0.0,0.29259,0.0001,27.18223]
[1776767552399,42.69,76558.4714,0.0,0.29257,0.0001,27.17907]
[1776767557893,42.7,76561.0586,0.0,0.29285,0.0001,27.19175]
[1776767559895,42.7,76550.6571,0.0,0.29179,0.0001,27.14249]
[1776767562290,42.7,76550.5071,0.0,0.29178,0.0001,27.142]
[1776767566349,42.7,76557.67,0.0,0.29252,0.0001,27.17641]
[1776767571907,42.7,76559.8314,0.0,0.29275,0.0001,27.18709]
[1776767576912,42.7,76552.9871,0.0,0.29206,0.0001,27.15502]
[1776767577126,42.7,76552.9871,0.0,0.29206,0.0001,27.15502]
[1776767582917,42.71,76555.0943,0.0,0.29229,0.0001,27.1656]
[1776767587922,42.71,76556.4686,0.0,0.29244,0.0001,27.17256]
[1776767592927,42.71,76555.8314,0.0,0.29238,0.0001,27.16993]
[1776767595930,42.71,76544.0914,0.0,0.2912,0.0001,27.11436]
[1776767595960,42.71,76544.0914,0.0,0.2912,0.0001,27.11436]
[1776767596058,42.71,76544.0914,0.0,0.2912,0.0001,27.11436]
[1776767601018,42.72,76548.39,0.0,0.29165,0.0001,27.13549]
[1776767601071,42.72,76548.39,0.0,0.29165,0.0001,27.13549]
[1776767601913,42.72,76548.39,0.0,0.29165,0.0001,27.13549]
[1776767604737,42.72,76543.4429,0.0,0.29116,0.0001,27.11231]
[1776767609788,42.72,76541.05,0.0,0.29093,0.0001,27.10173]
[1776767610183,42.72,76541.05,0.0,0.29093,0.0001,27.10173]
[1776767615831,42.73,76542.8057,0.0,0.29111,0.0001,27.10772]
[1776767620180,42.73,76543.1586,0.0,0.29116,0.0001,27.10993]
[1776767620507,42.73,76543.1586,0.0,0.29116,0.0001,27.10993]
[1776767620564,42.73,76543.1586,0.0,0.29116,0.0001,27.10993]
[1776767621254,42.73,76543.1586,0.0,0.29116,0.0001,27.11006]
[1776767623773,42.73,76540.6214,0.0,0.29091,0.0001,27.09825]
[1776767626498,42.73,76538.4286,0.0,0.2907,0.0001,27.08824]
[1776767631944,42.74,76541.9843,0.0,0.29108,0.0001,27.10603]
[1776767637298,42.74,76542.4457,0.0,0.29114,0.0001,27.10876]
[1776767637340,42.74,76542.4457,0.0,0.29114,0.0001,27.10876]
[1776767637972,42.74,76542.3171,0.0,0.29113,0.0001,27.10836]
[1776767638716,42.74,76542.3171,0.0,0.29113,0.0001,27.10836]
[1776767643978,42.74,76536.1286,0.0,0.29052,0.0001,27.07948]
[1776767646004,42.74,76536.5043,0.0,0.29056,0.0001,27.0815]
[1776767649679,42.75,76533.6586,0.0,0.29028,0.0001,27.06826]
[1776767650793,42.75,76533.0871,0.0,0.29023,0.0001,27.06566]
[1776767655990,42.75,76537.0286,0.0,0.29064,0.0001,27.08515]
[1776767660995,42.75,76549.8614,0.0,0.29195,0.0001,27.14672]
[1776767663875,42.75,76549.9657,0.0,0.29197,0.0001,27.14732]
[1776767666433,42.75,76550.85,0.0,0.29206,0.0001,27.15166]
[1776767667141,42.75,76553.3057,0.0,0.29231,0.0001,27.16336]
[1776767668778,42.75,76553.0171,0.0,0.29228,0.0001,27.16202]
[1776767669003,42.75,76552.9657,0.0,0.29228,0.0001,27.16181]
[1776767669157,42.75,76552.9657,0.0,0.29228,0.0001,27.16181]
[1776767669904,42.75,76552.9657,0.0,0.29228,0.0001,27.16181]
[1776767675009,42.76,76553.9314,0.0,0.29237,0.0001,27.16363]
[1776767680014,42.76,76552.1929,0.0,0.2922,0.0001,27.15577]
[1776767680096,42.76,76552.1929,0.0,0.2922,0.0001,27.15577]
[1776767686019,42.76,76551.11,0.0,0.2921,0.0001,27.15112]
[1776767692025,42.76,76550.3129,0.0,0.29203,0.0001,27.14785]
[1776767697030,42.76,76549.0186,0.0,0.29191,0.0001,27.14214]
[1776767702035,42.77,76547.6529,0.0,0.29178,0.0001,27.13611]
[1776767707040,42.77,76547.5957,0.0,0.29179,0.0001,27.13632]
[1776767712045,42.77,76548.6943,0.0,0.29191,0.0001,27.14202]
[1776767714144,42.77,76552.5257,0.0,0.2923,0.0001,27.16037]
[1776767720053,42.77,76550.8443,0.0,0.29214,0.0001,27.15282]
[1776767725058,42.78,76551.0143,0.0,0.29217,0.0001,27.15403]
[1776767730063,42.78,76550.29,0.0,0.2921,0.0001,27.15098]
[1776767735068,42.78,76551.1386,0.0,0.29218,0.0001,27.15221]
[1776767740073,42.78,76551.6429,0.0,0.29224,0.0001,27.15496]
[1776767740672,42.78,76551.6429,0.0,0.29224,0.0001,27.15496]
[1776767748171,42.78,76551.5157,0.0,0.29224,0.0001,27.15496]
[1776767755088,42.79,76554.6629,0.0,0.29257,0.0001,27.17038]
[1776767760095,42.79,76553.3857,0.0,0.29245,0.0001,27.16464]
[1776767765100,42.79,76554.6457,0.0,0.29259,0.0001,27.17091]
[1776767768671,42.79,76555.2214,0.0,0.29265,0.0001,27.17381]
[1776767774943,42.79,76555.8057,0.0,0.29272,0.0001,27.17693]
[1776767779978,42.79,76557.13,0.0,0.29286,0.0001,27.18344]
[1776767785122,42.79,76560.4914,0.0,0.2932,0.0001,27.1995]
[1776767791128,42.8,76561.6357,0.0,0.2933,0.0001,27.20188]
[1776767797134,42.8,76560.5157,0.0,0.29319,0.0001,27.19676]
[1776767800341,42.8,76560.4786,0.0,0.29319,0.0001,27.19668]
[1776767801153,42.8,76560.4629,0.0,0.29319,0.0001,27.19664]
[1776767807145,42.8,76557.27,0.0,0.29287,0.0001,27.18174]
[1776767809218,42.8,76556.5014,0.0,0.2928,0.0001,27.1782]
[1776767810958,42.8,76556.5629,0.0,0.2928,0.0001,27.17854]
[1776767811840,42.8,76556.5629,0.0,0.2928,0.0001,27.17859]
[1776767817155,42.8,76557.4714,0.0,0.2929,0.0001,27.18319]
[1776767819278,42.8,76559.6229,0.0,0.29312,0.0001,27.1934]
[1776767825172,42.8,76560.4757,0.0,0.29321,0.0001,27.19767]
[1776767826927,42.8,76560.9671,0.0,0.29327,0.0001,27.20002]
[1776767828222,42.8,76561.5329,0.0,0.29332,0.0001,27.20274]
[1776767831064,42.8,76562.1043,0.0,0.29338,0.0001,27.20549]
[1776767831792,42.8,76562.1043,0.0,0.29338,0.0001,27.20551]
[1776767832169,42.8,76562.1043,0.0,0.29338,0.0001,27.20551]
[1776767833516,42.8,76569.0814,0.0,0.29409,0.0001,27.23846]
[1776767839192,42.8,76564.3586,0.0,0.29361,0.0001,27.21613]
[1776767841274,42.8,76563.8114,0.0,0.29356,0.0001,27.21358]
[1776767844787,42.8,76563.0443,0.0,0.29348,0.0001,27.21]
[1776767845046,42.8,76563.0443,0.0,0.29348,0.0001,27.21]
[1776767845660,42.8,76563.0443,0.0,0.29348,0.0001,27.21002]
[1776767851204,42.8,76568.4114,0.0,0.29401,0.0001,27.23215]
[1776767851924,42.8,76568.4114,0.0,0.29401,0.0001,27.23215]
[1776767852524,42.8,76568.35,0.0,0.294,0.0001,27.23186]
[1776767853861,42.8,76568.0771,0.0,0.29398,0.0001,27.23057]
[1776767863216,42.8,76568.2486,0.0,0.29399,0.0001,27.23137]
[1776767868221,42.8,76568.7086,0.0,0.29404,0.0001,27.23352]
[1776767870419,42.8,76568.7086,0.0,0.29404,0.0001,27.23351]
[1776767871818,42.8,76568.4614,0.0,0.29401,0.0001,27.23235]
[1776767877230,42.8,76565.6086,0.0,0.29372,0.0001,27.21891]
[1776767882235,42.8,76564.8486,0.0,0.29365,0.0001,27.21538]
[1776767887240,42.8,76565.4029,0.0,0.29371,0.0001,27.21805]
[1776767892245,42.8,76565.5843,0.0,0.29372,0.0001,27.21895]
[1776767897250,42.8,76568.9886,0.0,0.29407,0.0001,27.23503]
[1776767902255,42.8,76567.5457,0.0,0.29392,0.0001,27.22821]
[1776767907260,42.8,76566.3314,0.0,0.2938,0.0001,27.22251]
[1776767912265,42.8,76563.9957,0.0,0.29355,0.0001,27.20835]
[1776767917270,42.8,76566.0543,0.0,0.29376,0.0001,27.21813]
[1776767922275,42.8,76566.3414,0.0,0.29379,0.0001,27.21952]
[1776767927280,42.8,76566.1771,0.0,0.29377,0.0001,27.21878]
[1776767932285,42.8,76566.28,0.0,0.29378,0.0001,27.21931]
[1776767933013,42.8,76566.28,0.0,0.29378,0.0001,27.21931]
[1776767933196,42.8,76566.28,0.0,0.29378,0.0001,27.21931]
[1776767936289,42.81,76552.0914,0.0,0.29234,0.0001,27.15232]
[1776767942111,42.81,76551.6714,0.0,0.29231,0.0001,27.15072]
[1776767947149,42.81,76557.0643,0.0,0.29286,0.0001,27.17647]
[1776767947867,42.81,76557.0643,0.0,0.29286,0.0001,27.17647]
[1776767953191,42.81,76556.8157,0.0,0.29284,0.0001,27.17558]
[1776767958227,42.81,76557.7671,0.0,0.29295,0.0001,27.18028]
[1776767963261,42.81,76557.5243,0.0,0.29293,0.0001,27.17934]
[1776767965302,42.81,76557.2814,0.0,0.2929,0.0001,27.17824]
[1776767969071,42.81,76563.4886,0.0,0.29354,0.0001,27.20767]
[1776767974330,42.81,76567.1686,0.0,0.29389,0.0001,27.22188]
[1776767976710,42.81,76564.7886,0.0,0.29365,0.0001,27.21067]
[1776767977792,42.81,76564.4043,0.0,0.29361,0.0001,27.20887]
[1776767979373,42.81,76559.4086,0.0,0.29311,0.0001,27.18534]
[1776767983651,42.81,76559.5014,0.0,0.29312,0.0001,27.1859]
[1776767989345,42.81,76558.18,0.0,0.29299,0.0001,27.17987]
[1776767994350,42.82,76558.3786,0.0,0.29303,0.0001,27.18168]
[1776767999356,42.82,76559.6986,0.0,0.29317,0.0001,27.18834]
[1776768002027,42.82,76559.0971,0.0,0.29311,0.0001,27.18556]
[1776768003431,42.82,76554.6229,0.0,0.29266,0.0001,27.16448]
[1776768008744,42.82,76551.8671,0.0,0.29239,0.0001,27.15173]
[1776768009518,42.82,76551.8843,0.0,0.29239,0.0001,27.15187]
[1776768009605,42.82,76551.8843,0.0,0.29239,0.0001,27.15187]
[1776768010719,42.82,76547.3629,0.0,0.29193,0.0001,27.13051]
[1776768011845,42.82,76546.3171,0.0,0.29183,0.0001,27.12564]
[1776768012400,42.83,76544.3671,0.0,0.29164,0.0001,27.11647]
[1776768012453,42.83,76544.3671,0.0,0.29164,0.0001,27.11647]
[1776768013168,42.83,76544.3671,0.0,0.29164,0.0001,27.11647]
[1776768013270,42.83,76544.3671,0.0,0.29164,0.0001,27.11651]
[1776768018262,42.83,76540.6043,0.0,0.29126,0.0001,27.09882]
[1776768023380,42.83,76538.0343,0.0,0.29101,0.0001,27.08693]
[1776768028385,42.83,76542.7886,0.0,0.29149,0.0001,27.10984]
[1776768030173,42.83,76542.6486,0.0,0.29148,0.0001,27.10921]
[1776768035183,42.83,76545.62,0.0,0.29177,0.0001,27.12027]
[1776768035682,42.83,76545.62,0.0,0.29177,0.0001,27.1203]
[1776768037322,42.83,76543.8771,0.0,0.29159,0.0001,27.11207]
[1776768038046,42.83,76544.3357,0.0,0.29164,0.0001,27.11428]
[1776768039980,42.83,76544.1857,0.0,0.29163,0.0001,27.11364]
[1776768040007,42.83,76544.1857,0.0,0.29163,0.0001,27.11364]
[1776768041934,42.83,76543.9871,0.0,0.29161,0.0001,27.11278]
[1776768045172,42.83,76542.8829,0.0,0.2915,0.0001,27.10765]
[1776768046086,42.83,76541.1886,0.0,0.29133,0.0001,27.09965]
[1776768047519,42.83,76540.5729,0.0,0.29127,0.0001,27.09682]
[1776768048095,42.83,76540.5729,0.0,0.29127,0.0001,27.09682]
[1776768056412,42.84,76540.3229,0.0,0.29125,0.0001,27.09611]
[1776768061273,42.84,76538.4171,0.0,0.29107,0.0001,27.08728]
[1776768066422,42.84,76531.4957,0.0,0.29038,0.0001,27.05481]
[1776768068059,42.84,76530.7343,0.0,0.2903,0.0001,27.05127]
[1776768073429,42.84,76522.95,0.0,0.2895,0.0001,27.01335]
[1776768078434,42.83,76525.6186,0.0,0.28976,0.0001,27.02555]
[1776768079373,42.83,76525.6186,0.0,0.28976,0.0001,27.02555]
[1776768080400,42.83,76525.6186,0.0,0.28975,0.0001,27.02543]
[1776768080923,42.83,76525.6186,0.0,0.28976,0.0001,27.02555]
[1776768080947,42.83,76525.6186,0.0,0.28976,0.0001,27.02555]
[1776768081302,42.83,76525.6186,0.0,0.28976,0.0001,27.02555]
[1776768083074,42.83,76522.9214,0.0,0.28948,0.0001,27.01267]
[1776768088444,42.84,76527.05,0.0,0.28992,0.0001,27.03311]
[1776768093449,42.84,76526.2871,0.0,0.28983,0.0001,27.0268]
[1776768099455,42.84,76526.0614,0.0,0.28983,0.0001,27.02641]
[1776768104460,42.84,76525.6471,0.0,0.2898,0.0001,27.025]
[1776768109361,42.85,76525.7,0.0,0.28981,0.0001,27.02571]
[1776768115321,42.82,76521.9914,0.0,0.28932,0.0001,27.0029]
[1776768120325,42.81,76520.8757,0.0,0.28913,0.0001,26.99403]
[1776768126398,42.79,76521.6371,0.0,0.28914,0.0001,26.99498]
[1776768129274,42.79,76522.1357,0.0,0.28919,0.0001,26.9972]
[1776768131567,42.79,76517.2329,0.0,0.28867,0.0001,26.97251]
[1776768134036,42.78,76514.5571,0.0,0.28838,0.0001,26.95871]
[1776768134226,42.78,76514.5571,0.0,0.28838,0.0001,26.95871]
[1776768136001,42.78,76515.5243,0.0,0.28847,0.0001,26.96319]
[1776768137563,42.78,76506.9629,0.0,0.2876,0.0001,26.92175]
[1776768141899,42.78,76506.4657,0.0,0.28755,0.0001,26.91913]
[1776768145877,42.78,76504.5171,0.0,0.28735,0.0001,26.90969]
[1776768146029,42.78,76504.5171,0.0,0.28735,0.0001,26.90969]
[1776768146034,42.78,76504.5171,0.0,0.28735,0.0001,26.90969]
[1776768148291,42.78,76502.92,0.0,0.28719,0.0001,26.90205]
[1776768151346,42.78,76501.51,0.0,0.28705,0.0001,26.89528]
[1776768151504,42.78,76501.51,0.0,0.28705,0.0001,26.89528]
[1776768152803,42.78,76490.2971,0.0,0.28591,0.0001,26.83817]
[1776768154324,42.78,76490.2529,0.0,0.2859,0.0001,26.83802]
[1776768158299,42.79,76493.1071,0.0,0.28624,0.0001,26.85395]
[1776768161140,42.79,76494.6243,0.0,0.28639,0.0001,26.86141]
[1776768166522,42.79,76492.6557,0.0,0.2862,0.0001,26.85217]
[1776768171527,42.79,76497.12,0.0,0.28665,0.0001,26.87392]
[1776768172726,42.79,76496.9543,0.0,0.28664,0.0001,26.87315]
[1776768173713,42.79,76499.2671,0.0,0.28687,0.0001,26.88434]
[1776768179535,42.79,76509.6029,0.0,0.28791,0.0001,26.93403]
[1776768180962,42.79,76509.4729,0.0,0.2879,0.0001,26.93338]
[1776768181080,42.79,76509.4729,0.0,0.2879,0.0001,26.93338]
[1776768181110,42.79,76509.4729,0.0,0.2879,0.0001,26.93338]
[1776768181603,42.79,76513.2757,0.0,0.28828,0.0001,26.95163]
[1776768181624,42.79,76513.2757,0.0,0.28828,0.0001,26.95163]
[1776768181717,42.79,76513.2757,0.0,0.28828,0.0001,26.95163]
[1776768182171,42.79,76513.2757,0.0,0.28828,0.0001,26.95163]
[1776768182536,42.79,76513.2757,0.0,0.28828,0.0001,26.95163]
[1776768182538,42.79,76536.4486,0.0,0.29062,0.0001,27.06244]
[1776768182544,42.79,76536.4486,0.0,0.29062,0.0001,27.06244]
[1776768182601,42.79,76536.4486,0.0,0.29062,0.0001,27.06244]
[1776768182772,42.79,76536.4486,0.0,0.29062,0.0001,27.06244]
[1776768182790,42.79,76536.4486,0.0,0.29062,0.0001,27.06244]
[1776768182848,42.79,76536.4486,0.0,0.29062,0.0001,27.06244]
[1776768182891,42.79,76536.4486,0.0,0.29062,0.0001,27.06244]
[1776768183042,42.79,76536.4486,0.0,0.29062,0.0001,27.06244]
[1776768183188,42.79,76536.4486,0.0,0.29062,0.0001,27.06244]
[1776768183614,42.79,76536.4486,0.0,0.29063,0.0001,27.06253]
[1776768184099,42.79,76536.4486,0.0,0.29063,0.0001,27.06253]
[1776768184111,42.79,76536.4486,0.0,0.29063,0.0001,27.06253]
[1776768184540,42.79,76563.21,0.0,0.29334,0.0001,27.18964]
[1776768185109,42.79,76563.21,0.0,0.29334,0.0001,27.18964]
[1776768185878,42.79,76563.7757,0.0,0.2934,0.0001,27.19234]
[1776768186073,42.79,76563.7757,0.0,0.2934,0.0001,27.19234]
[1776768191555,42.79,76564.9029,0.0,0.29352,0.0001,27.19783]
[1776768192521,42.79,76564.9029,0.0,0.29352,0.0001,27.19783]
[1776768197561,42.79,76566.12,0.0,0.29365,0.0001,27.20369]
[1776768198124,42.79,76566.12,0.0,0.29365,0.0001,27.20369]
[1776768198459,42.79,76566.12,0.0,0.29365,0.0001,27.20369]
[1776768203227,42.79,76567.3029,0.0,0.29377,0.0001,27.20931]
[1776768204537,42.79,76567.2629,0.0,0.29377,0.0001,27.20913]
[1776768206800,42.8,76566.7157,0.0,0.29371,0.0001,27.20659]
[1776768207571,42.8,76565.0071,0.0,0.29354,0.0001,27.1985]
[1776768207787,42.8,76565.0071,0.0,0.29354,0.0001,27.1985]
[1776768208572,42.8,76564.8143,0.0,0.29352,0.0001,27.19762]
[1776768213577,42.8,76564.9429,0.0,0.29351,0.0001,27.19512]
[1776768216081,42.8,76563.8486,0.0,0.2934,0.0001,27.19001]
[1776768221585,42.8,76562.4343,0.0,0.29327,0.0001,27.18353]
[1776768223192,42.8,76562.6857,0.0,0.29329,0.0001,27.18475]
[1776768228592,42.8,76563.0157,0.0,0.29333,0.0001,27.1865]
[1776768233597,42.8,76567.1714,0.0,0.29376,0.0001,27.20626]
[1776768235372,42.8,76567.8443,0.0,0.29382,0.0001,27.20945]
[1776768237471,42.8,76568.7343,0.0,0.29392,0.0001,27.21366]
[1776768242605,42.8,76568.1886,0.0,0.29386,0.0001,27.21113]
[1776768246922,42.8,76567.5643,0.0,0.2938,0.0001,27.20821]
[1776768247786,42.8,76567.3314,0.0,0.29377,0.0001,27.20714]
[1776768253616,42.8,76565.2457,0.0,0.29357,0.0001,27.1974]
[1776768259622,42.8,76565.0,0.0,0.29354,0.0001,27.19638]
[1776768265628,42.8,76562.3829,0.0,0.29328,0.0001,27.18417]
[1776768266108,42.8,76562.3829,0.0,0.29328,0.0001,27.18417]
[1776768269370,42.8,76564.6543,0.0,0.29351,0.0001,27.195]
[1776768269606,42.8,76564.6543,0.0,0.29351,0.0001,27.195]
[1776768269825,42.8,76564.6543,0.0,0.29351,0.0001,27.195]
[1776768270222,42.8,76564.6543,0.0,0.29351,0.0001,27.195]
[1776768270266,42.8,76564.6543,0.0,0.29351,0.0001,27.195]
[1776768270304,42.8,76564.6543,0.0,0.29351,0.0001,27.195]
[1776768270633,42.8,76578.4657,0.0,0.29492,0.0001,27.26007]
[1776768271036,42.8,76578.4657,0.0,0.29492,0.0001,27.26007]
[1776768271634,42.8,76597.8443,0.0,0.29688,0.0001,27.34754]
[1776768271819,42.8,76597.8443,0.0,0.29688,0.0001,27.34754]
[1776768271968,42.8,76597.8443,0.0,0.29688,0.0001,27.34754]
[1776768271977,42.8,76597.8443,0.0,0.29688,0.0001,27.34754]
[1776768272588,42.8,76597.8443,0.0,0.29688,0.0001,27.34754]
[1776768272673,42.8,76597.8443,0.0,0.29688,0.0001,27.34741]
[1776768272784,42.8,76597.8443,0.0,0.29688,0.0001,27.34741]
[1776768272973,42.8,76597.8443,0.0,0.29688,0.0001,27.34741]
[1776768273289,42.8,76597.8443,0.0,0.29688,0.0001,27.34741]
[1776768273343,42.8,76597.8443,0.0,0.29688,0.0001,27.34741]
[1776768273713,42.8,76597.8443,0.0,0.29687,0.0001,27.34719]
[1776768275804,42.8,76597.8443,0.0,0.29686,0.0001,27.34678]
[1776768275840,42.8,76597.8443,0.0,0.29686,0.0001,27.34678]
[1776768275939,42.8,76597.8443,0.0,0.29686,0.0001,27.34678]
[1776768277337,42.8,76597.8443,0.0,0.29686,0.0001,27.34658]
[1776768277729,42.8,76597.8443,0.0,0.29685,0.0001,27.3464]
[1776768277922,42.8,76597.8443,0.0,0.29685,0.0001,27.3464]
[1776768278640,42.79,76608.1471,0.0,0.2979,0.0001,27.39427]
[1776768283483,42.79,76601.7614,0.0,0.29724,0.0001,27.364]
[1776768283874,42.79,76601.7614,0.0,0.29723,0.0001,27.36387]
[1776768286693,42.79,76599.3443,0.0,0.29698,0.0001,27.35223]
[1776768288016,42.79,76599.3443,0.0,0.29698,0.0001,27.35214]
[1776768288337,42.79,76599.3443,0.0,0.29698,0.0001,27.35214]
[1776768288633,42.79,76599.3443,0.0,0.29698,0.0001,27.35214]
[1776768292578,42.79,76580.7743,0.0,0.29507,0.0001,27.26487]
[1776768297614,42.79,76593.3314,0.0,0.29635,0.0001,27.32346]
[1776768301518,42.78,76595.8457,0.0,0.2966,0.0001,27.33492]
[1776768302663,42.78,76595.8457,0.0,0.2966,0.0001,27.33485]
[1776768305443,42.78,76587.4171,0.0,0.29573,0.0001,27.29518]
[1776768306645,42.78,76589.1414,0.0,0.2959,0.0001,27.30319]
[1776768306671,42.78,76578.73,0.0,0.29484,0.0001,27.25428]
[1776768310799,42.78,76577.2486,0.0,0.29469,0.0001,27.24722]
[1776768316682,42.78,76573.08,0.0,0.29426,0.0001,27.22755]
[1776768321687,42.78,76576.4971,0.0,0.29461,0.0001,27.2436]
[1776768327692,42.78,76576.4843,0.0,0.2946,0.0001,27.24344]
[1776768330275,42.78,76579.47,0.0,0.29491,0.0001,27.25743]
[1776768332289,42.78,76582.2743,0.0,0.29517,0.0001,27.26735]
[1776768335577,42.78,76593.2486,0.0,0.29629,0.0001,27.31863]
[1776768336669,42.78,76593.2486,0.0,0.29629,0.0001,27.31854]
[1776768336906,42.78,76593.88,0.0,0.29635,0.0001,27.32149]
[1776768336928,42.78,76593.88,0.0,0.29635,0.0001,27.32149]
[1776768337404,42.78,76593.88,0.0,0.29635,0.0001,27.32149]
[1776768337702,42.78,76606.7857,0.0,0.29767,0.0001,27.38153]
[1776768338938,42.78,76608.6557,0.0,0.29786,0.0001,27.39009]
[1776768338979,42.78,76608.6557,0.0,0.29786,0.0001,27.39009]
[1776768340586,42.78,76608.1357,0.0,0.2978,0.0001,27.38753]
[1776768343563,42.77,76605.7557,0.0,0.29755,0.0001,27.37597]
[1776768346711,42.77,76615.2971,0.0,0.29851,0.0001,27.41976]
[1776768351716,42.77,76620.28,0.0,0.299,0.0001,27.44203]
[1776768351919,42.77,76620.28,0.0,0.299,0.0001,27.44203]
[1776768352002,42.77,76620.28,0.0,0.299,0.0001,27.44203]
[1776768352017,42.77,76620.28,0.0,0.299,0.0001,27.44203]
[1776768352186,42.77,76620.28,0.0,0.299,0.0001,27.44203]
[1776768352583,42.77,76620.28,0.0,0.299,0.0001,27.44206]
[1776768353382,42.77,76620.28,0.0,0.299,0.0001,27.44206]
[1776768353533,42.77,76620.28,0.0,0.299,0.0001,27.44206]
[1776768353718,42.77,76632.9343,0.0,0.3003,0.0001,27.50063]
[1776768353939,42.77,76632.9343,0.0,0.3003,0.0001,27.50063]
[1776768354563,42.77,76632.9343,0.0,0.3003,0.0001,27.50063]
[1776768354939,42.77,76632.9343,0.0,0.3003,0.0001,27.50062]
[1776768354959,42.77,76632.9343,0.0,0.3003,0.0001,27.50062]
[1776768355616,42.77,76632.9343,0.0,0.3003,0.0001,27.50062]
[1776768356200,42.77,76632.9343,0.0,0.3003,0.0001,27.50063]
[1776768356810,42.77,76631.1557,0.0,0.30012,0.0001,27.49242]
[1776768357129,42.77,76631.1557,0.0,0.30012,0.0001,27.49242]
[1776768360303,42.77,76625.3157,0.0,0.29952,0.0001,27.46547]
[1776768360397,42.77,76625.3157,0.0,0.29952,0.0001,27.46547]
[1776768361418,42.77,76621.86,0.0,0.29917,0.0001,27.44951]
[1776768361431,42.77,76621.86,0.0,0.29917,0.0001,27.44951]
[1776768361728,42.77,76622.4029,0.0,0.29922,0.0001,27.45207]
[1776768365478,42.76,76618.4886,0.0,0.29881,0.0001,27.43336]
[1776768366592,42.76,76618.4886,0.0,0.2988,0.0001,27.43318]
[1776768369479,42.76,76617.17,0.0,0.29866,0.0001,27.42654]
[1776768374740,42.76,76622.4486,0.0,0.29917,0.0001,27.4499]
[1776768374928,42.76,76622.4486,0.0,0.29917,0.0001,27.4499]
[1776768375021,42.76,76622.4486,0.0,0.29917,0.0001,27.4499]
[1776768379408,42.75,76624.9714,0.0,0.29941,0.0001,27.46078]
[1776768381800,42.75,76637.9743,0.0,0.30073,0.0001,27.52021]
[1776768381891,42.75,76637.9743,0.0,0.30073,0.0001,27.52021]
[1776768381900,42.75,76637.9743,0.0,0.30073,0.0001,27.52021]
[1776768381943,42.75,76637.9743,0.0,0.30073,0.0001,27.52021]
[1776768381953,42.75,76637.9743,0.0,0.30073,0.0001,27.52021]
[1776768382801,42.75,76637.26,0.0,0.30066,0.0001,27.51683]
[1776768383985,42.75,76638.2014,0.0,0.30075,0.0001,27.52108]
[1776768386138,42.75,76637.5371,0.0,0.30068,0.0001,27.51784]
[1776768388662,42.74,76637.9371,0.0,0.30072,0.0001,27.51952]
[1776768388816,42.74,76637.9371,0.0,0.30071,0.0001,27.51944]
[1776768389809,42.74,76630.4286,0.0,0.29994,0.0001,27.48454]
[1776768391744,42.74,76629.1071,0.0,0.2998,0.0001,27.47821]
[1776768392547,42.74,76629.1071,0.0,0.29977,0.0001,27.47481]
[1776768392908,42.74,76626.6114,0.0,0.29951,0.0001,27.46305]
[1776768393076,42.74,76626.6114,0.0,0.29951,0.0001,27.46305]
[1776768393119,42.74,76626.6114,0.0,0.29951,0.0001,27.46305]
[1776768396423,42.74,76634.6243,0.0,0.30032,0.0001,27.49943]
[1776768397442,42.74,76635.0129,0.0,0.30035,0.0001,27.501]
[1776768397900,42.73,76635.0129,0.0,0.30035,0.0001,27.50076]
[1776768398853,42.73,76635.0129,0.0,0.30034,0.0001,27.50053]
[1776768398872,42.73,76635.0129,0.0,0.30034,0.0001,27.50053]
[1776768399819,42.73,76637.7671,0.0,0.30062,0.0001,27.51321]
[1776768401288,42.73,76642.7014,0.0,0.30113,0.0001,27.5359]
[1776768402719,42.73,76643.0571,0.0,0.30117,0.0001,27.53748]
[1776768402729,42.73,76643.0571,0.0,0.30117,0.0001,27.53748]
[1776768403351,42.73,76643.0571,0.0,0.30116,0.0001,27.5374]
[1776768404073,42.73,76646.4671,0.0,0.30151,0.0001,27.55302]
[1776768404082,42.73,76646.4671,0.0,0.30151,0.0001,27.55302]
[1776768404136,42.73,76646.4671,0.0,0.30151,0.0001,27.55302]
[1776768404150,42.73,76646.4671,0.0,0.30151,0.0001,27.55302]
[1776768404252,42.73,76646.4671,0.0,0.30151,0.0001,27.55302]
[1776768404489,42.73,76646.4671,0.0,0.30151,0.0001,27.55302]
[1776768404584,42.73,76646.4671,0.0,0.30151,0.0001,27.55302]
[1776768404824,42.73,76658.3886,0.0,0.30274,0.0001,27.60763]
[1776768408644,42.73,76656.8229,0.0,0.30257,0.0001,27.60011]
[1776768408731,42.73,76656.8229,0.0,0.30257,0.0001,27.60011]
[1776768408798,42.73,76656.8229,0.0,0.30257,0.0001,27.59999]
[1776768409034,42.73,76656.8229,0.0,0.30257,0.0001,27.59999]
[1776768409053,42.73,76656.8229,0.0,0.30257,0.0001,27.59999]
[1776768409829,42.73,76661.0357,0.0,0.303,0.0001,27.61916]
[1776768414834,42.72,76660.9714,0.0,0.30298,0.0001,27.6182]
[1776768415501,42.72,76660.9714,0.0,0.30298,0.0001,27.6182]
[1776768415753,42.72,76660.9714,0.0,0.30298,0.0001,27.6182]
[1776768415863,42.72,76659.0614,0.0,0.30278,0.0001,27.60933]
[1776768415898,42.72,76659.0614,0.0,0.30278,0.0001,27.60933]
[1776768415907,42.72,76659.0614,0.0,0.30278,0.0001,27.60933]
[1776768415968,42.72,76659.0614,0.0,0.30278,0.0001,27.60933]
[1776768416057,42.72,76659.0614,0.0,0.30278,0.0001,27.60933]
[1776768416075,42.72,76659.0614,0.0,0.30278,0.0001,27.60933]
[1776768416335,42.72,76659.0614,0.0,0.30278,0.0001,27.60933]
[1776768416375,42.72,76659.0614,0.0,0.30278,0.0001,27.60933]
[1776768416836,42.72,76651.0171,0.0,0.30194,0.0001,27.57215]
[1776768417286,42.72,76651.0171,0.0,0.30194,0.0001,27.57215]
[1776768417293,42.72,76651.0171,0.0,0.30194,0.0001,27.57215]
[1776768417697,42.72,76651.0171,0.0,0.30194,0.0001,27.57215]
[1776768418838,42.72,76629.8671,0.0,0.29975,0.0001,27.47417]
[1776768419180,42.72,76629.8671,0.0,0.29975,0.0001,27.47417]
[1776768419203,42.72,76629.8671,0.0,0.29975,0.0001,27.47417]
[1776768419232,42.72,76629.8671,0.0,0.29975,0.0001,27.47417]
[1776768419431,42.72,76629.8671,0.0,0.29975,0.0001,27.47417]
[1776768419509,42.72,76629.8671,0.0,0.29975,0.0001,27.47417]
[1776768419523,42.72,76629.8671,0.0,0.29975,0.0001,27.47417]
[1776768419623,42.72,76629.8671,0.0,0.29975,0.0001,27.47417]
[1776768419742,42.72,76629.8671,0.0,0.29975,0.0001,27.47417]
[1776768420301,42.72,76629.8671,0.0,0.29975,0.0001,27.47397]
[1776768420840,42.72,76640.0429,0.0,0.30079,0.0001,27.52076]
[1776768420935,42.72,76640.0429,0.0,0.30079,0.0001,27.52076]
[1776768421181,42.72,76640.0429,0.0,0.30079,0.0001,27.52076]
[1776768422007,42.72,76646.2286,0.0,0.30142,0.0001,27.549]
[1776768422842,42.71,76657.4914,0.0,0.30257,0.0001,27.60043]
[1776768422930,42.71,76657.4914,0.0,0.30257,0.0001,27.60043]
[1776768423572,42.71,76657.4914,0.0,0.30257,0.0001,27.60043]
[1776768423580,42.71,76657.4914,0.0,0.30257,0.0001,27.60043]
[1776768423595,42.71,76657.4914,0.0,0.30257,0.0001,27.60043]
[1776768423895,42.71,76658.1457,0.0,0.30263,0.0001,27.60312]
[1776768424338,42.71,76658.1457,0.0,0.30263,0.0001,27.60312]
[1776768424724,42.71,76658.1457,0.0,0.30263,0.0001,27.60312]
[1776768424763,42.71,76658.1457,0.0,0.30263,0.0001,27.60307]
[1776768426846,42.71,76671.0029,0.0,0.30396,0.0001,27.66169]
[1776768428065,42.71,76672.8057,0.0,0.30414,0.0001,27.66981]
[1776768428149,42.71,76672.8057,0.0,0.30414,0.0001,27.66981]
[1776768428191,42.71,76672.8057,0.0,0.30414,0.0001,27.66981]
[1776768428220,42.71,76672.8057,0.0,0.30414,0.0001,27.66981]
[1776768428848,42.71,76672.5514,0.0,0.30412,0.0001,27.6688]
[1776768429287,42.71,76672.5514,0.0,0.30412,0.0001,27.6688]
[1776768429471,42.71,76672.5514,0.0,0.30412,0.0001,27.6688]
[1776768429614,42.71,76672.5514,0.0,0.30412,0.0001,27.6688]
[1776768429617,42.71,76672.5514,0.0,0.30412,0.0001,27.6688]
[1776768429732,42.71,76672.5514,0.0,0.30412,0.0001,27.6688]
[1776768429808,42.71,76672.5514,0.0,0.30412,0.0001,27.6688]
[1776768429832,42.71,76672.5514,0.0,0.30412,0.0001,27.6688]
[1776768430009,42.71,76675.3729,0.0,0.30442,0.0001,27.6818]
[1776768430850,42.71,76691.3543,0.0,0.30608,0.0001,27.75443]
[1776768431052,42.71,76691.3543,0.0,0.30608,0.0001,27.75443]
[1776768431489,42.71,76691.3543,0.0,0.30608,0.0001,27.75443]
[1776768431532,42.71,76691.3543,0.0,0.30608,0.0001,27.75443]
[1776768432424,42.71,76694.8986,0.0,0.30644,0.0001,27.77053]
[1776768433270,42.71,76688.1643,0.0,0.30575,0.0001,27.74013]
[1776768433591,42.71,76688.1643,0.0,0.30575,0.0001,27.74013]
[1776768435871,42.71,76692.3543,0.0,0.30619,0.0001,27.75925]
[1776768435997,42.71,76698.3471,0.0,0.30681,0.0001,27.78638]
[1776768437127,42.71,76694.6871,0.0,0.30643,0.0001,27.7699]
[1776768437688,42.71,76694.6871,0.0,0.30643,0.0001,27.7699]
[1776768439374,42.71,76703.8629,0.0,0.30739,0.0001,27.81134]
[1776768440448,42.72,76700.6871,0.0,0.30706,0.0001,27.79707]
[1776768440590,42.72,76700.6871,0.0,0.30706,0.0001,27.79707]
[1776768440709,42.72,76700.6871,0.0,0.30706,0.0001,27.79707]
[1776768441244,42.72,76700.6871,0.0,0.30706,0.0001,27.79711]
[1776768442656,42.72,76710.6471,0.0,0.30809,0.0001,27.84193]
[1776768445678,42.72,76698.4471,0.0,0.30683,0.0001,27.78711]
[1776768446131,42.72,76698.4471,0.0,0.30683,0.0001,27.78711]
[1776768446413,42.72,76698.4471,0.0,0.30683,0.0001,27.78711]
[1776768446485,42.72,76698.4471,0.0,0.30683,0.0001,27.78711]
[1776768446525,42.72,76698.4471,0.0,0.30683,0.0001,27.78711]
[1776768447488,42.72,76698.4471,0.0,0.30683,0.0001,27.78716]
[1776768447535,42.72,76698.4471,0.0,0.30683,0.0001,27.78716]
[1776768448700,42.72,76688.91,0.0,0.30584,0.0001,27.74422]
[1776768451131,42.72,76684.5571,0.0,0.3054,0.0001,27.72469]
[1776768451721,42.72,76684.5571,0.0,0.30538,0.0001,27.72159]
[1776768452433,42.72,76684.5571,0.0,0.30538,0.0001,27.72159]
[1776768452600,42.72,76684.5571,0.0,0.30538,0.0001,27.72159]
[1776768452604,42.72,76684.5571,0.0,0.30538,0.0001,27.72159]
[1776768452618,42.72,76684.5571,0.0,0.30538,0.0001,27.72159]
[1776768453045,42.72,76684.5571,0.0,0.30538,0.0001,27.7217]
[1776768454742,42.72,76667.4614,0.0,0.30362,0.0001,27.64415]
[1776768455353,42.72,76667.4614,0.0,0.30362,0.0001,27.64415]
[1776768455386,42.72,76667.4614,0.0,0.30362,0.0001,27.64415]
[1776768455945,42.72,76667.4614,0.0,0.30362,0.0001,27.6441]
[1776768457763,42.72,76650.4843,0.0,0.30186,0.0001,27.56629]
[1776768457970,42.72,76650.4843,0.0,0.30186,0.0001,27.56629]
[1776768462786,42.72,76648.9029,0.0,0.3017,0.0001,27.55897]
[1776768467835,42.72,76649.6186,0.0,0.30177,0.0001,27.56216]
[1776768469340,42.72,76649.5657,0.0,0.30176,0.0001,27.56189]
[1776768469433,42.72,76649.5657,0.0,0.30176,0.0001,27.56189]
[1776768469605,42.72,76649.5657,0.0,0.30176,0.0001,27.56189]
[1776768469669,42.72,76649.5657,0.0,0.30176,0.0001,27.56189]
[1776768469743,42.72,76649.5657,0.0,0.30176,0.0001,27.56189]
[1776768469867,42.72,76649.5657,0.0,0.30176,0.0001,27.56189]
[1776768469893,42.72,76652.7371,0.0,0.30209,0.0001,27.57644]
[1776768469955,42.72,76652.7371,0.0,0.30209,0.0001,27.57644]
[1776768470239,42.72,76652.7371,0.0,0.30209,0.0001,27.57644]
[1776768470252,42.72,76652.7371,0.0,0.30209,0.0001,27.57644]
[1776768470317,42.72,76652.7371,0.0,0.30209,0.0001,27.57644]
[1776768470512,42.72,76652.7371,0.0,0.30209,0.0001,27.57644]
[1776768471515,42.72,76652.7371,0.0,0.30209,0.0001,27.57661]
[1776768471557,42.72,76652.7371,0.0,0.30209,0.0001,27.57661]
[1776768472052,42.72,76652.7371,0.0,0.3021,0.0001,27.57669]
[1776768472192,42.72,76652.7371,0.0,0.3021,0.0001,27.57669]
[1776768472378,42.72,76652.7371,0.0,0.3021,0.0001,27.57669]
[1776768472419,42.72,76652.7371,0.0,0.3021,0.0001,27.57669]
[1776768472677,42.72,76652.7371,0.0,0.3021,0.0001,27.57669]
[1776768472789,42.72,76652.7371,0.0,0.3021,0.0001,27.57669]
[1776768472949,42.72,76652.7371,0.0,0.3021,0.0001,27.57676]
[1776768473121,42.72,76652.7371,0.0,0.3021,0.0001,27.57676]
[1776768473950,42.72,76652.7371,0.0,0.3021,0.0001,27.57676]
[1776768474628,42.72,76652.7371,0.0,0.3021,0.0001,27.57676]
[1776768474669,42.72,76652.7371,0.0,0.3021,0.0001,27.57676]
[1776768475261,42.72,76652.7371,0.0,0.3021,0.0001,27.57678]
[1776768476898,42.72,76706.4229,0.0,0.30766,0.0001,27.82083]
[1776768479611,42.72,76707.41,0.0,0.30777,0.0001,27.82529]
[1776768481623,42.72,76704.0029,0.0,0.30741,0.0001,27.80999]
[1776768482356,42.72,76699.1186,0.0,0.30691,0.0001,27.78802]
[1776768487086,42.72,76695.9443,0.0,0.30658,0.0001,27.77396]
[1776768487206,42.72,76695.9443,0.0,0.30658,0.0001,27.77396]
[1776768489781,42.72,76691.8529,0.0,0.30616,0.0001,27.7556]
[1776768489842,42.72,76691.8529,0.0,0.30616,0.0001,27.7556]
[1776768490013,42.72,76691.8529,0.0,0.30616,0.0001,27.75565]
[1776768495922,42.73,76697.0986,0.0,0.30671,0.0001,27.77961]
[1776768500927,42.73,76700.5829,0.0,0.30708,0.0001,27.79554]
[1776768502893,42.73,76701.1457,0.0,0.30714,0.0001,27.79811]
[1776768507934,42.73,76709.1986,0.0,0.30798,0.0001,27.8344]
[1776768509289,42.73,76712.6343,0.0,0.30834,0.0001,27.84981]
[1776768509893,42.73,76712.6343,0.0,0.30834,0.0001,27.84981]
[1776768510000,42.73,76712.6343,0.0,0.30834,0.0001,27.84978]
[1776768510113,42.73,76712.6343,0.0,0.30834,0.0001,27.84978]
[1776768510280,42.73,76712.6343,0.0,0.30834,0.0001,27.84978]
[1776768510294,42.73,76712.6343,0.0,0.30834,0.0001,27.84978]
[1776768510330,42.73,76712.6343,0.0,0.30834,0.0001,27.84978]
[1776768510925,42.73,76712.6343,0.0,0.30834,0.0001,27.84978]
[1776768510949,42.73,76732.8914,0.0,0.31045,0.0001,27.94021]
[1776768512054,42.73,76739.0343,0.0,0.31107,0.0001,27.96424]
[1776768512684,42.73,76739.0343,0.0,0.31107,0.0001,27.96424]
[1776768513705,42.73,76739.0343,0.0,0.31106,0.0001,27.96414]
[1776768518289,42.72,76734.3286,0.0,0.31056,0.0001,27.94281]
[1776768522268,42.72,76737.6,0.0,0.31089,0.0001,27.95699]
[1776768522391,42.72,76737.6,0.0,0.31089,0.0001,27.95699]
[1776768522516,42.72,76737.6,0.0,0.31089,0.0001,27.95699]
[1776768526783,42.72,76743.7429,0.0,0.31152,0.0001,27.98376]
[1776768527149,42.72,76743.7429,0.0,0.31152,0.0001,27.98364]
[1776768531471,42.71,76740.6071,0.0,0.31118,0.0001,27.96926]
[1776768531524,42.71,76740.6071,0.0,0.31118,0.0001,27.96926]
[1776768532071,42.71,76739.7386,0.0,0.31109,0.0001,27.96529]
[1776768532815,42.71,76739.7386,0.0,0.31109,0.0001,27.96529]
[1776768534313,42.71,76740.6714,0.0,0.31118,0.0001,27.96921]
[1776768534434,42.71,76740.6714,0.0,0.31118,0.0001,27.96921]
[1776768534581,42.71,76740.6714,0.0,0.31118,0.0001,27.96921]
[1776768534699,42.71,76740.6714,0.0,0.31118,0.0001,27.96921]
[1776768536938,42.71,76746.8186,0.0,0.31182,0.0001,27.99623]
[1776768539059,42.71,76741.0729,0.0,0.31121,0.0001,27.97039]
[1776768544983,42.71,76745.5743,0.0,0.31166,0.0001,27.98966]
[1776768546434,42.7,76745.47,0.0,0.31164,0.0001,27.98907]
[1776768547171,42.7,76745.5229,0.0,0.31165,0.0001,27.98918]
[1776768550533,42.7,76732.83,0.0,0.31031,0.0001,27.93252]
[1776768551658,42.7,76731.9614,0.0,0.31022,0.0001,27.92858]
[1776768552991,42.7,76722.6829,0.0,0.30925,0.0001,27.88706]
[1776768554349,42.7,76722.0614,0.0,0.30918,0.0001,27.88425]
[1776768554762,42.7,76722.0614,0.0,0.30918,0.0001,27.88425]
[1776768556946,42.7,76718.4843,0.0,0.30881,0.0001,27.86817]
[1776768558053,42.7,76708.83,0.0,0.3078,0.0001,27.82483]
[1776768559013,42.7,76705.1471,0.0,0.30742,0.0001,27.80828]
[1776768559721,42.7,76705.1471,0.0,0.30742,0.0001,27.80828]
[1776768560460,42.7,76705.1471,0.0,0.30742,0.0001,27.80831]
[1776768561595,42.7,76703.0886,0.0,0.30721,0.0001,27.79907]
[1776768562977,42.7,76702.5614,0.0,0.30716,0.0001,27.79673]
[1776768564001,42.7,76722.2586,0.0,0.30921,0.0001,27.8852]
[1776768564133,42.7,76722.2586,0.0,0.30921,0.0001,27.8852]
[1776768564900,42.7,76722.2586,0.0,0.30921,0.0001,27.8852]
[1776768566003,42.7,76733.79,0.0,0.31041,0.0001,27.93654]
[1776768566341,42.7,76733.79,0.0,0.31041,0.0001,27.93654]
[1776768566345,42.7,76733.79,0.0,0.31041,0.0001,27.93654]
[1776768572010,42.7,76745.8629,0.0,0.31164,0.0001,27.98637]
[1776768573422,42.7,76748.8386,0.0,0.31194,0.0001,27.99942]
[1776768574998,42.7,76749.1871,0.0,0.31198,0.0001,28.00083]
[1776768575301,42.69,76748.8143,0.0,0.31193,0.0001,27.99905]
[1776768580099,42.69,76753.2329,0.0,0.31238,0.0001,28.018]
[1776768581019,42.69,76754.0329,0.0,0.31246,0.0001,28.02135]
[1776768584205,42.69,76750.6386,0.0,0.3121,0.0001,28.00623]
[1776768584302,42.69,76750.6386,0.0,0.3121,0.0001,28.00623]
[1776768585023,42.69,76751.5086,0.0,0.31219,0.0001,28.00994]
[1776768585756,42.69,76751.5086,0.0,0.31219,0.0001,28.00994]
[1776768591029,42.68,76753.7843,0.0,0.31241,0.0001,28.01912]
[1776768596034,42.68,76754.38,0.0,0.31245,0.0001,28.021]
[1776768600654,42.68,76755.1114,0.0,0.31251,0.0001,28.02366]
[1776768601039,42.67,76754.3643,0.0,0.31243,0.0001,28.02021]
[1776768602105,42.67,76754.0429,0.0,0.31239,0.0001,28.01875]
[1776768602122,42.67,76754.0429,0.0,0.31239,0.0001,28.01875]
[1776768602518,42.67,76754.0429,0.0,0.31239,0.0001,28.01875]
[1776768602680,42.67,76754.0429,0.0,0.31239,0.0001,28.01875]
[1776768602703,42.67,76754.0429,0.0,0.31239,0.0001,28.01875]
[1776768602767,42.67,76754.0429,0.0,0.31239,0.0001,28.01875]
[1776768602793,42.67,76754.0429,0.0,0.31239,0.0001,28.01875]
[1776768602856,42.67,76754.0429,0.0,0.31239,0.0001,28.01875]
[1776768602890,42.67,76754.0429,0.0,0.31239,0.0001,28.01875]
[1776768602961,42.67,76754.0429,0.0,0.31239,0.0001,28.01875]
[1776768602932,42.67,76754.0429,0.0,0.31239,0.0001,28.01875]
[1776768603136,42.67,76754.0429,0.0,0.31239,0.0001,28.01875]
[1776768603171,42.67,76754.0429,0.0,0.31239,0.0001,28.01875]
[1776768603192,42.67,76754.0429,0.0,0.31239,0.0001,28.01875]
[1776768603199,42.67,76754.0429,0.0,0.31239,0.0001,28.01875]
[1776768603492,42.67,76754.0429,0.0,0.31239,0.0001,28.01875]
[1776768603543,42.67,76754.0429,0.0,0.31239,0.0001,28.01875]
[1776768603665,42.67,76754.0429,0.0,0.31239,0.0001,28.01875]
[1776768603708,42.67,76754.0429,0.0,0.31239,0.0001,28.01875]
[1776768603709,42.67,76754.0429,0.0,0.31239,0.0001,28.01875]
[1776768603752,42.67,76754.0429,0.0,0.31239,0.0001,28.01875]
[1776768603831,42.67,76754.0429,0.0,0.31239,0.0001,28.01875]
[1776768604045,42.67,76768.0671,0.0,0.31386,0.0001,28.08024]
[1776768604106,42.67,76768.0671,0.0,0.31386,0.0001,28.08024]
[1776768604172,42.67,76768.0671,0.0,0.31386,0.0001,28.08024]
[1776768604547,42.67,76768.0671,0.0,0.31386,0.0001,28.08024]
[1776768604588,42.67,76768.0671,0.0,0.31386,0.0001,28.08024]
[1776768604606,42.67,76768.0671,0.0,0.31386,0.0001,28.08024]
[1776768604776,42.67,76768.0671,0.0,0.31386,0.0001,28.08024]
[1776768605045,42.67,76797.7543,0.0,0.31698,0.00011,28.20988]
[1776768605953,42.67,76797.7543,0.0,0.31698,0.00011,28.20988]
[1776768606046,42.67,76806.8286,0.0,0.31793,0.00011,28.2491]
[1776768606096,42.67,76806.8286,0.0,0.31793,0.00011,28.2491]
[1776768606452,42.67,76806.8286,0.0,0.31793,0.00011,28.2491]
[1776768606711,42.67,76806.8286,0.0,0.31793,0.00011,28.2491]
[1776768606729,42.67,76806.8286,0.0,0.31793,0.00011,28.2491]
[1776768606734,42.67,76806.8286,0.0,0.31793,0.00011,28.2491]
[1776768606894,42.67,76806.8286,0.0,0.31793,0.00011,28.2491]
[1776768606947,42.67,76806.8286,0.0,0.31793,0.00011,28.2491]
[1776768607047,42.67,76810.3957,0.0,0.31831,0.00011,28.26463]
[1776768607599,42.67,76810.3957,0.0,0.31831,0.00011,28.26463]
[1776768614899,42.67,76813.6243,0.0,0.31866,0.00011,28.27877]
[1776768615642,42.67,76813.6243,0.0,0.31866,0.00011,28.27877]
[1776768615646,42.67,76813.6243,0.0,0.31866,0.00011,28.27877]
[1776768615901,42.67,76813.6243,0.0,0.31866,0.00011,28.27879]
[1776768620936,42.67,76808.4857,0.0,0.31812,0.00011,28.25675]
[1776768621822,42.67,76808.4857,0.0,0.31812,0.00011,28.25675]
[1776768621874,42.67,76808.4857,0.0,0.31812,0.00011,28.25675]
[1776768621946,42.67,76808.4857,0.0,0.31812,0.00011,28.25679]
[1776768623231,42.68,76806.32,0.0,0.31789,0.00011,28.24755]
[1776768623380,42.68,76806.32,0.0,0.31789,0.00011,28.24755]
[1776768623824,42.68,76806.32,0.0,0.31789,0.00011,28.24755]
[1776768625112,42.68,76812.2857,0.0,0.31853,0.00011,28.2735]
[1776768626145,42.68,76812.2857,0.0,0.31853,0.00011,28.27358]
[1776768626380,42.68,76812.2857,0.0,0.31853,0.00011,28.27358]
[1776768628155,42.68,76818.81,0.0,0.31922,0.00011,28.30184]
[1776768628196,42.68,76818.81,0.0,0.31922,0.00011,28.30184]
[1776768628563,42.68,76818.81,0.0,0.31922,0.00011,28.30184]
[1776768628762,42.68,76818.81,0.0,0.31922,0.00011,28.30184]
[1776768633497,42.68,76818.24,0.0,0.31916,0.00011,28.29663]
[1776768633550,42.68,76818.24,0.0,0.31916,0.00011,28.29663]
[1776768633899,42.68,76818.24,0.0,0.31916,0.00011,28.29663]
[1776768633926,42.68,76818.24,0.0,0.31916,0.00011,28.29663]
[1776768639525,42.68,76819.0,0.0,0.31925,0.00011,28.30037]
[1776768639528,42.68,76819.0,0.0,0.31925,0.00011,28.30037]
[1776768642639,42.68,76818.7429,0.0,0.31923,0.00011,28.29949]
[1776768643642,42.69,76818.1086,0.0,0.31916,0.00011,28.29684]
[1776768643990,42.69,76818.1086,0.0,0.31916,0.00011,28.29684]
[1776768647516,42.69,76817.1414,0.0,0.31907,0.00011,28.29301]
[1776768647643,42.69,76817.1414,0.0,0.31907,0.00011,28.29301]
[1776768649688,42.69,76811.3029,0.0,0.31846,0.00011,28.26804]
[1776768650452,42.69,76811.3629,0.0,0.31847,0.00011,28.2684]
[1776768652043,42.69,76811.1243,0.0,0.31845,0.00011,28.26747]
[1776768657098,42.69,76819.1157,0.0,0.3193,0.00011,28.30236]
[1776768662103,42.69,76817.1257,0.0,0.3191,0.00011,28.29414]
[1776768662932,42.69,76817.1257,0.0,0.3191,0.00011,28.29414]
[1776768663202,42.7,76817.1257,0.0,0.3191,0.00011,28.29422]
[1776768663514,42.7,76817.1257,0.0,0.3191,0.00011,28.29422]
[1776768663817,42.7,76817.1257,0.0,0.3191,0.00011,28.29422]
[1776768663879,42.7,76817.1257,0.0,0.3191,0.00011,28.29422]
[1776768664032,42.7,76817.1257,0.0,0.3191,0.00011,28.29422]
[1776768664968,42.7,76817.1257,0.0,0.3191,0.00011,28.29425]
[1776768665125,42.7,76842.2357,0.0,0.32176,0.00011,28.40167]
[1776768665198,42.7,76842.2357,0.0,0.32176,0.00011,28.40167]
[1776768665226,42.7,76842.2357,0.0,0.32176,0.00011,28.40167]
[1776768665720,42.7,76842.2357,0.0,0.32176,0.00011,28.40167]
[1776768665824,42.7,76842.2357,0.0,0.32176,0.00011,28.40167]
[1776768665890,42.7,76842.2357,0.0,0.32176,0.00011,28.40167]
[1776768665906,42.7,76842.2357,0.0,0.32176,0.00011,28.40167]
[1776768666064,42.7,76842.2357,0.0,0.32176,0.00011,28.40167]
[1776768666126,42.7,76857.6229,0.0,0.32339,0.00011,28.46685]
[1776768666712,42.7,76857.6229,0.0,0.32339,0.00011,28.46685]
[1776768666750,42.7,76857.6229,0.0,0.32339,0.00011,28.46685]
[1776768668562,42.69,76864.8314,0.0,0.32415,0.00011,28.49709]
[1776768668607,42.69,76864.8314,0.0,0.32415,0.00011,28.49709]
[1776768669366,42.69,76865.3657,0.0,0.32421,0.00011,28.49926]
[1776768669369,42.69,76865.3657,0.0,0.32421,0.00011,28.49926]
[1776768670130,42.69,76862.1843,0.0,0.32387,0.00011,28.48593]
[1776768671008,42.69,76862.1843,0.0,0.32387,0.00011,28.48593]
[1776768673638,42.7,76863.9357,0.0,0.32406,0.00011,28.49354]
[1776768673970,42.7,76863.9357,0.0,0.32406,0.00011,28.49354]
[1776768674060,42.7,76863.9357,0.0,0.32406,0.00011,28.49354]
[1776768674081,42.7,76863.9357,0.0,0.32406,0.00011,28.49354]
[1776768674114,42.7,76863.9357,0.0,0.32406,0.00011,28.49361]
[1776768674753,42.7,76863.9357,0.0,0.32406,0.00011,28.49361]
[1776768674762,42.7,76863.9357,0.0,0.32406,0.00011,28.49361]
[1776768675135,42.7,76867.3971,0.0,0.32443,0.00011,28.50809]
[1776768675382,42.7,76867.3971,0.0,0.32443,0.00011,28.50809]
[1776768675846,42.7,76867.3971,0.0,0.32443,0.00011,28.50809]
[1776768675969,42.7,76867.3971,0.0,0.32443,0.00011,28.50809]
[1776768676013,42.7,76867.3971,0.0,0.32443,0.00011,28.50809]
[1776768676039,42.7,76867.3971,0.0,0.32443,0.00011,28.50818]
[1776768677137,42.7,76857.24,0.0,0.32335,0.00011,28.46529]
[1776768678443,42.7,76850.6886,0.0,0.32266,0.00011,28.43752]
[1776768678540,42.7,76850.6886,0.0,0.32266,0.00011,28.43752]
[1776768679134,42.7,76850.6886,0.0,0.32266,0.00011,28.43752]
[1776768679302,42.7,76851.7886,0.0,0.32277,0.00011,28.44214]
[1776768679373,42.7,76851.7886,0.0,0.32277,0.00011,28.44214]
[1776768680190,42.69,76843.7871,0.0,0.32192,0.00011,28.40817]
[1776768686146,42.7,76832.2257,0.0,0.3207,0.00011,28.35896]
[1776768688098,42.7,76833.4414,0.0,0.32083,0.00011,28.36418]
[1776768688177,42.7,76833.4414,0.0,0.32083,0.00011,28.36418]
[1776768688303,42.7,76834.86,0.0,0.32098,0.00011,28.37025]
[1776768688329,42.7,76834.86,0.0,0.32098,0.00011,28.37025]
[1776768688406,42.7,76834.86,0.0,0.32098,0.00011,28.37025]
[1776768688486,42.7,76834.86,0.0,0.32098,0.00011,28.37025]
[1776768688765,42.7,76834.86,0.0,0.32098,0.00011,28.37025]
[1776768689153,42.7,76850.4371,0.0,0.32263,0.00011,28.43647]
[1776768689797,42.7,76850.4371,0.0,0.32263,0.00011,28.43647]
[1776768689801,42.7,76850.4371,0.0,0.32263,0.00011,28.43647]
[1776768689833,42.7,76850.4371,0.0,0.32263,0.00011,28.43647]
[1776768690623,42.7,76853.5443,0.0,0.32296,0.00011,28.44959]
[1776768690744,42.7,76853.5443,0.0,0.32296,0.00011,28.44959]
[1776768690833,42.7,76853.5443,0.0,0.32296,0.00011,28.44959]
[1776768690859,42.7,76853.5443,0.0,0.32296,0.00011,28.44959]
[1776768690924,42.7,76853.5443,0.0,0.32296,0.00011,28.44959]
[1776768690951,42.7,76853.5443,0.0,0.32296,0.00011,28.44959]
[1776768691010,42.7,76853.5443,0.0,0.32296,0.00011,28.44959]
[1776768691179,42.69,76853.5443,0.0,0.32294,0.00011,28.44635]
[1776768691280,42.69,76853.5443,0.0,0.32294,0.00011,28.44635]
[1776768691359,42.69,76853.5443,0.0,0.32294,0.00011,28.44635]
[1776768691600,42.69,76853.5443,0.0,0.32294,0.00011,28.44635]
[1776768691650,42.69,76853.5443,0.0,0.32294,0.00011,28.44635]
[1776768691651,42.69,76853.5443,0.0,0.32294,0.00011,28.44635]
[1776768691811,42.69,76853.5443,0.0,0.32294,0.00011,28.44635]
[1776768691819,42.69,76853.5443,0.0,0.32294,0.00011,28.44635]
[1776768692138,42.69,76853.5443,0.0,0.32294,0.00011,28.44635]
[1776768692155,42.69,76889.1614,0.0,0.32672,0.00011,28.59576]
[1776768692182,42.69,76889.1614,0.0,0.32672,0.00011,28.59576]
[1776768693274,42.69,76889.4986,0.0,0.32675,0.00011,28.597]
[1776768693516,42.69,76889.4986,0.0,0.32675,0.00011,28.597]
[1776768693944,42.69,76889.4986,0.0,0.32675,0.00011,28.597]
[1776768694003,42.69,76889.4986,0.0,0.32675,0.00011,28.59699]
[1776768694295,42.69,76889.4986,0.0,0.32675,0.00011,28.59699]
[1776768694347,42.69,76889.4986,0.0,0.32675,0.00011,28.59699]
[1776768694843,42.69,76889.4986,0.0,0.32675,0.00011,28.59699]
[1776768695043,42.69,76889.4986,0.0,0.32675,0.00011,28.59699]
[1776768695620,42.69,76889.4986,0.0,0.32675,0.00011,28.59698]
[1776768696370,42.69,76889.4986,0.0,0.32675,0.00011,28.59696]
[1776768696411,42.69,76889.4986,0.0,0.32675,0.00011,28.59696]
[1776768696878,42.69,76889.4986,0.0,0.32675,0.00011,28.59696]
[1776768696926,42.69,76889.4986,0.0,0.32675,0.00011,28.59696]
[1776768697302,42.69,76886.7571,0.0,0.32646,0.00011,28.58553]
[1776768698111,42.69,76886.7571,0.0,0.32646,0.00011,28.58553]
[1776768698545,42.69,76886.7571,0.0,0.32646,0.00011,28.58558]
[1776768700089,42.69,76880.1929,0.0,0.32576,0.00011,28.55819]
[1776768700164,42.69,76871.0714,0.0,0.32479,0.00011,28.52]
[1776768700811,42.69,76871.0714,0.0,0.32479,0.00011,28.52]
[1776768701763,42.69,76868.7471,0.0,0.32454,0.00011,28.51014]
[1776768701893,42.69,76868.7471,0.0,0.32454,0.00011,28.51014]
[1776768701930,42.69,76868.7471,0.0,0.32454,0.00011,28.51014]
[1776768703167,42.69,76853.0443,0.0,0.32287,0.00011,28.44377]
[1776768703311,42.69,76853.0443,0.0,0.32287,0.00011,28.44377]
[1776768704900,42.69,76853.2071,0.0,0.32289,0.00011,28.44441]
[1776768705071,42.69,76853.2071,0.0,0.32289,0.00011,28.44441]
[1776768705110,42.69,76853.2071,0.0,0.32289,0.00011,28.44441]
[1776768705314,42.69,76850.0343,0.0,0.32255,0.00011,28.43093]
[1776768705375,42.69,76850.0343,0.0,0.32255,0.00011,28.43093]
[1776768705419,42.69,76850.0343,0.0,0.32255,0.00011,28.43093]
[1776768705953,42.69,76850.0343,0.0,0.32255,0.00011,28.43093]
[1776768706530,42.69,76850.0343,0.0,0.32255,0.00011,28.43094]
[1776768706536,42.69,76850.0343,0.0,0.32255,0.00011,28.43094]
[1776768708172,42.69,76821.9886,0.0,0.31958,0.00011,28.31136]
[1776768713177,42.69,76817.0886,0.0,0.31908,0.00011,28.29065]
[1776768713298,42.69,76817.0886,0.0,0.31908,0.00011,28.29065]
[1776768713778,42.69,76817.0886,0.0,0.31908,0.00011,28.29065]
[1776768715509,42.69,76811.3514,0.0,0.31848,0.00011,28.26612]
[1776768720463,42.7,76811.88,0.0,0.31854,0.00011,28.26889]
[1776768720871,42.7,76811.88,0.0,0.31854,0.00011,28.26889]
[1776768720931,42.7,76811.88,0.0,0.31854,0.00011,28.26889]
[1776768720950,42.7,76811.88,0.0,0.31854,0.00011,28.26889]
[1776768721197,42.7,76811.88,0.0,0.31855,0.00011,28.26899]
[1776768721759,42.7,76811.88,0.0,0.31855,0.00011,28.26899]
[1776768721943,42.7,76811.88,0.0,0.31855,0.00011,28.26899]
[1776768722045,42.7,76811.88,0.0,0.31855,0.00011,28.26899]
[1776768722154,42.7,76811.88,0.0,0.31855,0.00011,28.26899]
[1776768722186,42.7,76788.6029,0.0,0.3161,0.00011,28.1683]
[1776768722462,42.7,76788.6029,0.0,0.3161,0.00011,28.1683]
[1776768722795,42.7,76788.6029,0.0,0.3161,0.00011,28.1683]
[1776768723187,42.7,76785.6929,0.0,0.3158,0.00011,28.15581]
[1776768723328,42.7,76785.6929,0.0,0.3158,0.00011,28.15581]
[1776768723543,42.7,76785.6929,0.0,0.3158,0.00011,28.15581]
[1776768723591,42.7,76785.6929,0.0,0.3158,0.00011,28.15581]
[1776768723643,42.7,76785.6929,0.0,0.3158,0.00011,28.15581]
[1776768723723,42.7,76785.6929,0.0,0.3158,0.00011,28.15581]
[1776768723771,42.7,76785.6929,0.0,0.3158,0.00011,28.15581]
[1776768723780,42.7,76785.6929,0.0,0.3158,0.00011,28.15581]
[1776768723905,42.7,76785.6929,0.0,0.3158,0.00011,28.15581]
[1776768723985,42.7,76785.6929,0.0,0.3158,0.00011,28.15581]
[1776768724044,42.7,76785.6929,0.0,0.3158,0.00011,28.15581]
[1776768724577,42.7,76785.6929,0.0,0.3158,0.00011,28.15581]
[1776768725190,42.7,76805.5486,0.0,0.3179,0.00011,28.24232]
[1776768725331,42.7,76805.5486,0.0,0.3179,0.00011,28.24232]
[1776768725428,42.7,76805.5486,0.0,0.3179,0.00011,28.24232]
[1776768725433,42.7,76805.5486,0.0,0.3179,0.00011,28.24232]
[1776768725486,42.7,76805.5486,0.0,0.3179,0.00011,28.24232]
[1776768726447,42.7,76800.48,0.0,0.31737,0.00011,28.22052]
[1776768726469,42.7,76800.48,0.0,0.31737,0.00011,28.22052]
[1776768727374,42.7,76800.48,0.0,0.31737,0.00011,28.22069]
[1776768728118,42.7,76800.48,0.0,0.31737,0.00011,28.22069]
[1776768728193,42.71,76789.1471,0.0,0.31618,0.00011,28.17166]
[1776768728645,42.71,76789.1471,0.0,0.31618,0.00011,28.17166]
[1776768734208,42.71,76785.9657,0.0,0.31588,0.00011,28.15894]
[1776768734238,42.71,76785.9657,0.0,0.31588,0.00011,28.15894]
[1776768736965,42.71,76796.6157,0.0,0.31701,0.00011,28.20554]
[1776768736982,42.71,76796.6157,0.0,0.31701,0.00011,28.20554]
[1776768737024,42.71,76796.6157,0.0,0.31701,0.00011,28.20554]
[1776768737026,42.71,76796.6157,0.0,0.31701,0.00011,28.20554]
[1776768737301,42.72,76796.6157,0.0,0.31701,0.00011,28.20569]
[1776768738089,42.72,76796.6157,0.0,0.31701,0.00011,28.20569]
[1776768738136,42.72,76796.6157,0.0,0.31701,0.00011,28.20569]
[1776768739328,42.72,76804.8586,0.0,0.31789,0.00011,28.24161]
[1776768739373,42.72,76804.8586,0.0,0.31789,0.00011,28.24161]
[1776768739411,42.72,76804.8586,0.0,0.31789,0.00011,28.24161]
[1776768739419,42.72,76804.8586,0.0,0.31789,0.00011,28.24161]
[1776768739486,42.72,76804.8586,0.0,0.31789,0.00011,28.24161]
[1776768739518,42.72,76804.8586,0.0,0.31789,0.00011,28.24161]
[1776768739564,42.72,76804.8586,0.0,0.31789,0.00011,28.24161]
[1776768739647,42.72,76804.8586,0.0,0.31789,0.00011,28.24161]
[1776768739679,42.72,76804.8586,0.0,0.31789,0.00011,28.24161]
[1776768740042,42.72,76804.8586,0.0,0.31789,0.00011,28.24161]
[1776768740392,42.72,76804.8586,0.0,0.31789,0.00011,28.24173]
[1776768741215,42.72,76785.7814,0.0,0.31588,0.00011,28.15914]
[1776768741647,42.72,76785.7814,0.0,0.31588,0.00011,28.15914]
[1776768741679,42.72,76785.7814,0.0,0.31588,0.00011,28.15914]
[1776768741809,42.72,76785.7814,0.0,0.31588,0.00011,28.15914]
[1776768742628,42.72,76791.5843,0.0,0.3165,0.00011,28.18455]
[1776768742647,42.72,76791.5843,0.0,0.3165,0.00011,28.18455]
[1776768743335,42.72,76792.12,0.0,0.31656,0.00011,28.18704]
[1776768745063,42.72,76792.1657,0.0,0.31657,0.00011,28.1874]
[1776768745398,42.72,76792.1657,0.0,0.31657,0.00011,28.18756]
[1776768746003,42.72,76792.1657,0.0,0.31657,0.00011,28.18756]
[1776768746178,42.72,76792.1657,0.0,0.31657,0.00011,28.18756]
[1776768746184,42.72,76792.1657,0.0,0.31657,0.00011,28.18756]
[1776768747939,42.72,76792.1529,0.0,0.31658,0.00011,28.18783]
[1776768748016,42.72,76792.1529,0.0,0.31658,0.00011,28.18783]
[1776768749224,42.73,76804.2257,0.0,0.31786,0.00011,28.24038]
[1776768751226,42.73,76791.7914,0.0,0.31654,0.00011,28.18366]
[1776768752824,42.73,76791.5414,0.0,0.31652,0.00011,28.18274]
[1776768752944,42.73,76791.5414,0.0,0.31652,0.00011,28.18274]
[1776768753021,42.73,76791.5414,0.0,0.31652,0.00011,28.18274]
[1776768753081,42.73,76791.5414,0.0,0.31652,0.00011,28.18274]
[1776768753273,42.73,76791.5414,0.0,0.31652,0.00011,28.1829]
[1776768754349,42.73,76798.6114,0.0,0.31727,0.00011,28.21371]
[1776768754752,42.73,76798.6114,0.0,0.31727,0.00011,28.21371]
[1776768755230,42.73,76814.8829,0.0,0.31899,0.00011,28.28401]
[1776768755635,42.73,76814.8829,0.0,0.31899,0.00011,28.28401]
[1776768755679,42.73,76814.8829,0.0,0.31899,0.00011,28.28401]
[1776768757207,42.73,76815.49,0.0,0.31905,0.00011,28.2867]
[1776768761184,42.73,76812.0443,0.0,0.3187,0.00011,28.27219]
[1776768761613,42.73,76815.0343,0.0,0.31902,0.00011,28.28513]
[1776768761661,42.73,76815.0343,0.0,0.31902,0.00011,28.28513]
[1776768762615,42.73,76818.23,0.0,0.31936,0.00011,28.29893]
[1776768762664,42.73,76818.23,0.0,0.31936,0.00011,28.29893]
[1776768763239,42.73,76839.5,0.0,0.3216,0.00011,28.38982]
[1776768764919,42.73,76839.5,0.0,0.3216,0.00011,28.3898]
[1776768768007,42.73,76843.3571,0.0,0.32201,0.00011,28.40611]
[1776768774143,42.73,76848.8114,0.0,0.32258,0.00011,28.42901]
[1776768780085,42.73,76845.0414,0.0,0.32217,0.00011,28.41271]
[1776768780898,42.73,76845.0414,0.0,0.32217,0.00011,28.41271]
[1776768786128,42.73,76839.6386,0.0,0.3216,0.00011,28.38967]
[1776768788239,42.73,76839.6386,0.0,0.3216,0.00011,28.38965]
[1776768788567,42.73,76839.9814,0.0,0.32163,0.00011,28.3911]
[1776768794187,42.73,76836.4243,0.0,0.32126,0.00011,28.37599]
[1776768799222,42.73,76833.9014,0.0,0.32099,0.00011,28.36529]
[1776768804257,42.73,76834.8157,0.0,0.32109,0.00011,28.36924]
[1776768807547,42.73,76835.3443,0.0,0.32115,0.00011,28.37151]
[1776768807549,42.73,76835.3443,0.0,0.32115,0.00011,28.37151]
[1776768807573,42.73,76835.3443,0.0,0.32115,0.00011,28.37151]
[1776768807581,42.73,76835.3443,0.0,0.32115,0.00011,28.37151]
[1776768807639,42.73,76835.3443,0.0,0.32115,0.00011,28.37151]
[1776768807747,42.73,76835.3443,0.0,0.32115,0.00011,28.37151]
[1776768807833,42.73,76835.3443,0.0,0.32115,0.00011,28.37151]
[1776768812500,42.73,76842.1071,0.0,0.32185,0.00011,28.3972]
[1776768814648,42.73,76842.5714,0.0,0.3219,0.00011,28.39913]
[1776768820301,42.73,76844.6743,0.0,0.32211,0.00011,28.40792]
[1776768823450,42.73,76842.5371,0.0,0.32189,0.00011,28.39879]
[1776768825733,42.73,76847.2886,0.0,0.32239,0.00011,28.4189]
[1776768826181,42.73,76847.2886,0.0,0.32239,0.00011,28.4189]
[1776768826500,42.73,76847.2886,0.0,0.32239,0.00011,28.41886]
[1776768832313,42.73,76853.8414,0.0,0.32307,0.00011,28.44629]
[1776768837318,42.72,76853.2643,0.0,0.32301,0.00011,28.44357]
[1776768840321,42.72,76840.5729,0.0,0.32166,0.00011,28.38964]
[1776768841817,42.72,76839.36,0.0,0.32153,0.00011,28.38448]
[1776768847328,42.72,76837.9643,0.0,0.32138,0.00011,28.37853]
[1776768848329,42.72,76846.9657,0.0,0.32233,0.00011,28.41676]
[1776768849252,42.72,76846.9657,0.0,0.32233,0.00011,28.41676]
[1776768850331,42.72,76835.6771,0.0,0.32114,0.00011,28.36873]
[1776768855336,42.72,76835.99,0.0,0.32117,0.00011,28.3701]
[1776768860341,42.72,76837.0843,0.0,0.32129,0.00011,28.37477]
[1776768863265,42.72,76836.1329,0.0,0.32119,0.00011,28.37072]
[1776768867310,42.72,76835.6614,0.0,0.32114,0.00011,28.36873]
[1776768867381,42.72,76835.6614,0.0,0.32114,0.00011,28.36873]
[1776768867691,42.72,76835.6614,0.0,0.32114,0.00011,28.36873]
[1776768867695,42.72,76835.6614,0.0,0.32114,0.00011,28.36873]
[1776768867770,42.72,76835.6614,0.0,0.32114,0.00011,28.36873]
[1776768867795,42.72,76835.6614,0.0,0.32114,0.00011,28.36873]
[1776768868133,42.72,76835.6614,0.0,0.32114,0.00011,28.36873]
[1776768869350,42.72,76862.1914,0.0,0.32395,0.00011,28.48102]
[1776768869571,42.72,76862.1914,0.0,0.32395,0.00011,28.48102]
[1776768870081,42.72,76862.1914,0.0,0.32395,0.00011,28.48102]
[1776768870182,42.72,76862.1914,0.0,0.32394,0.00011,28.48093]
[1776768872740,42.72,76860.1743,0.0,0.32372,0.00011,28.46944]
[1776768873184,42.72,76860.1743,0.0,0.32372,0.00011,28.46944]
[1776768876311,42.73,76861.8229,0.0,0.3239,0.00011,28.47663]
[1776768876338,42.73,76861.8229,0.0,0.3239,0.00011,28.47663]
[1776768876588,42.73,76861.2314,0.0,0.32384,0.00011,28.47421]
[1776768876728,42.73,76861.2314,0.0,0.32384,0.00011,28.47421]
[1776768877362,42.73,76875.6486,0.0,0.32537,0.00011,28.5348]
[1776768878156,42.73,76875.6486,0.0,0.32537,0.00011,28.5348]
[1776768878305,42.73,76875.6486,0.0,0.32537,0.00011,28.5348]
[1776768880073,42.73,76878.7514,0.0,0.3257,0.00011,28.54781]
[1776768881970,42.73,76877.6471,0.0,0.32559,0.00011,28.54323]
[1776768887372,42.73,76880.1729,0.0,0.32586,0.00011,28.55387]
[1776768887537,42.73,76880.1729,0.0,0.32586,0.00011,28.55387]
[1776768887615,42.73,76880.1729,0.0,0.32586,0.00011,28.55387]
[1776768888302,42.73,76880.1729,0.0,0.32586,0.00011,28.55387]
[1776768889386,42.73,76869.3857,0.0,0.32471,0.00011,28.50877]
[1776768892035,42.73,76866.9414,0.0,0.32445,0.00011,28.49861]
[1776768892042,42.73,76866.9414,0.0,0.32445,0.00011,28.49861]
[1776768892169,42.73,76866.9414,0.0,0.32445,0.00011,28.49861]
[1776768892301,42.73,76866.9414,0.0,0.32445,0.00011,28.49861]
[1776768892758,42.73,76866.4886,0.0,0.32441,0.00011,28.49677]
[1776768892868,42.73,76866.4886,0.0,0.32441,0.00011,28.49677]
[1776768893077,42.73,76866.4886,0.0,0.32441,0.00011,28.49677]
[1776768896683,42.73,76873.2629,0.0,0.32513,0.00011,28.52533]
[1776768899384,42.73,76862.42,0.0,0.32398,0.00011,28.47995]
[1776768904389,42.73,76863.2057,0.0,0.32408,0.00011,28.4836]
[1776768907209,42.73,76870.68,0.0,0.32487,0.00011,28.5151]
[1776768907326,42.73,76870.68,0.0,0.32487,0.00011,28.5151]
[1776768907329,42.73,76870.68,0.0,0.32487,0.00011,28.5151]
[1776768908421,42.73,76871.6529,0.0,0.32498,0.00011,28.51926]
[1776768908519,42.73,76871.6529,0.0,0.32498,0.00011,28.51926]
[1776768908557,42.73,76871.6529,0.0,0.32498,0.00011,28.51926]
[1776768909395,42.73,76885.6686,0.0,0.32647,0.00011,28.57783]
[1776768910236,42.73,76885.6686,0.0,0.32647,0.00011,28.57783]
[1776768915401,42.73,76884.7571,0.0,0.32637,0.00011,28.57391]
[1776768920406,42.73,76883.1314,0.0,0.3262,0.00011,28.56711]
[1776768925411,42.73,76892.6857,0.0,0.32721,0.00011,28.6068]
[1776768929342,42.73,76898.8786,0.0,0.32787,0.00011,28.63234]
[1776768931652,42.73,76895.5957,0.0,0.3275,0.00011,28.61549]
[1776768933302,42.73,76895.5957,0.0,0.3275,0.00011,28.61548]
[1776768934171,42.73,76884.7514,0.0,0.32634,0.00011,28.57039]
[1776768936961,42.73,76878.0786,0.0,0.32563,0.00011,28.54257]
[1776768939046,42.73,76877.71,0.0,0.3256,0.00011,28.54107]
[1776768939050,42.73,76877.71,0.0,0.3256,0.00011,28.54107]
[1776768939306,42.73,76877.71,0.0,0.3256,0.00011,28.54107]
[1776768942226,42.73,76868.5271,0.0,0.32462,0.00011,28.50275]
[1776768944511,42.73,76866.98,0.0,0.32446,0.00011,28.49637]
[1776768944613,42.73,76866.98,0.0,0.32446,0.00011,28.49637]
[1776768945249,42.73,76866.98,0.0,0.32446,0.00011,28.49628]
[1776768945730,42.73,76866.98,0.0,0.32446,0.00011,28.49628]
[1776768946049,42.73,76866.98,0.0,0.32446,0.00011,28.49628]
[1776768946817,42.73,76866.98,0.0,0.32446,0.00011,28.49621]
[1776768948270,42.73,76851.9257,0.0,0.32286,0.00011,28.43264]
[1776768951565,42.73,76847.4443,0.0,0.32238,0.00011,28.41359]
[1776768955926,42.73,76841.3486,0.0,0.32173,0.00011,28.38766]
[1776768955958,42.73,76841.3486,0.0,0.32173,0.00011,28.38766]
[1776768957379,42.73,76841.3486,0.0,0.32173,0.00011,28.38765]
[1776768957585,42.73,76841.3486,0.0,0.32173,0.00011,28.38765]
[1776768961237,42.73,76837.6686,0.0,0.32134,0.00011,28.37199]
[1776768961597,42.73,76837.6686,0.0,0.32134,0.00011,28.372]
[1776768962347,42.73,76837.6686,0.0,0.32134,0.00011,28.372]
[1776768962387,42.73,76837.6686,0.0,0.32134,0.00011,28.372]
[1776768967407,42.73,76829.8029,0.0,0.32052,0.00011,28.33857]
[1776768968393,42.73,76829.8029,0.0,0.32052,0.00011,28.33857]
[1776768969266,42.73,76829.8029,0.0,0.32052,0.00011,28.3386]
[1776768974460,42.73,76823.0386,0.0,0.31981,0.00011,28.30992]
[1776768974857,42.73,76823.0386,0.0,0.31981,0.00011,28.30992]
[1776768974933,42.73,76823.0386,0.0,0.31981,0.00011,28.30992]
[1776768974982,42.73,76823.0386,0.0,0.31981,0.00011,28.30992]
[1776768975139,42.73,76823.0386,0.0,0.31981,0.00011,28.30992]
[1776768976145,42.73,76823.0386,0.0,0.31981,0.00011,28.30995]
[1776768977282,42.73,76823.0386,0.0,0.31981,0.00011,28.30996]
[1776768977776,42.73,76823.0386,0.0,0.31981,0.00011,28.30995]
[1776768977811,42.73,76823.0386,0.0,0.31981,0.00011,28.30995]
[1776768978478,42.73,76837.0414,0.0,0.32129,0.00011,28.36978]
[1776768980890,42.73,76830.5871,0.0,0.32061,0.00011,28.34228]
[1776768981666,42.73,76831.2271,0.0,0.32068,0.00011,28.34504]
[1776768981878,42.73,76831.2271,0.0,0.32068,0.00011,28.34504]
[1776768982496,42.73,76830.4243,0.0,0.32059,0.00011,28.34163]
[1776768982616,42.73,76830.4243,0.0,0.32059,0.00011,28.34163]
[1776768983210,42.73,76830.4243,0.0,0.32059,0.00011,28.34163]
[1776768983938,42.73,76830.4243,0.0,0.32059,0.00011,28.34169]
[1776768983948,42.73,76830.4243,0.0,0.32059,0.00011,28.34169]
[1776768984605,42.73,76821.9671,0.0,0.3197,0.00011,28.30555]
[1776768985236,42.73,76821.9671,0.0,0.3197,0.00011,28.30555]
[1776768986647,42.74,76821.6571,0.0,0.31967,0.00011,28.30432]
[1776768991128,42.74,76818.8557,0.0,0.31938,0.00011,28.29254]
[1776768992455,42.74,76818.8557,0.0,0.31937,0.00011,28.28946]
[1776768996481,42.74,76819.62,0.0,0.31945,0.00011,28.29293]
[1776769001501,42.74,76819.7371,0.0,0.31948,0.00011,28.29385]
[1776769006506,42.74,76812.5929,0.0,0.31873,0.00011,28.2635]
[1776769008446,42.74,76812.65,0.0,0.31874,0.00011,28.26383]
[1776769012752,42.75,76811.7943,0.0,0.31866,0.00011,28.26058]
[1776769012760,42.75,76811.7943,0.0,0.31866,0.00011,28.26058]
[1776769012929,42.75,76811.7943,0.0,0.31866,0.00011,28.26058]
[1776769013620,42.75,76811.0086,0.0,0.31858,0.00011,28.25729]
[1776769014444,42.75,76811.0086,0.0,0.31858,0.00011,28.25729]
[1776769014497,42.75,76811.0086,0.0,0.31858,0.00011,28.25729]
[1776769015480,42.75,76802.33,0.0,0.31767,0.00011,28.21997]
[1776769016311,42.75,76805.8371,0.0,0.31804,0.00011,28.23522]
[1776769017188,42.75,76805.8371,0.0,0.31805,0.00011,28.23533]
[1776769022522,42.75,76798.7457,0.0,0.31732,0.00011,28.20534]
[1776769027527,42.76,76804.3029,0.0,0.31792,0.00011,28.22997]
[1776769029015,42.76,76802.9886,0.0,0.31778,0.00011,28.22441]
[1776769034534,42.76,76801.41,0.0,0.31763,0.00011,28.21828]
[1776769036826,42.76,76799.5357,0.0,0.31744,0.00011,28.21043]
[1776769038307,42.76,76799.1071,0.0,0.3174,0.00011,28.2087]
[1776769043543,42.77,76798.5957,0.0,0.31737,0.00011,28.20723]
[1776769048550,42.77,76801.9757,0.0,0.31774,0.00011,28.22247]
[1776769053555,42.78,76801.02,0.0,0.31764,0.00011,28.21579]
[1776769059561,42.78,76800.82,0.0,0.31764,0.00011,28.21563]
[1776769062409,42.78,76798.9043,0.0,0.31744,0.00011,28.20759]
[1776769062614,42.78,76798.9043,0.0,0.31744,0.00011,28.20772]
[1776769063313,42.78,76798.9043,0.0,0.31744,0.00011,28.20772]
[1776769063463,42.78,76798.9043,0.0,0.31744,0.00011,28.20772]
[1776769063565,42.78,76788.85,0.0,0.31639,0.00011,28.16432]
[1776769067569,42.79,76779.2629,0.0,0.3154,0.0001,28.12336]
[1776769068482,42.79,76779.2629,0.0,0.3154,0.0001,28.12336]
[1776769071951,42.79,76771.74,0.0,0.31464,0.0001,28.09136]
[1776769072004,42.79,76771.74,0.0,0.31464,0.0001,28.09136]
[1776769072011,42.79,76771.74,0.0,0.31464,0.0001,28.09136]
[1776769073078,42.79,76772.0643,0.0,0.31468,0.0001,28.093]
[1776769073575,42.79,76768.2686,0.0,0.31428,0.0001,28.07641]
[1776769078319,42.8,76770.89,0.0,0.31455,0.0001,28.08793]
[1776769078590,42.8,76770.89,0.0,0.31455,0.0001,28.08792]
[1776769079664,42.79,76776.5557,0.0,0.31515,0.0001,28.11264]
[1776769080582,42.79,76787.6786,0.0,0.31631,0.00011,28.16099]
[1776769081329,42.79,76787.6786,0.0,0.31631,0.00011,28.16099]
[1776769083445,42.79,76787.2514,0.0,0.31627,0.00011,28.159]
[1776769088056,42.79,76785.2457,0.0,0.31605,0.00011,28.15005]
[1776769093595,42.79,76788.9457,0.0,0.31643,0.00011,28.16575]
[1776769095981,42.79,76787.5086,0.0,0.31627,0.00011,28.1594]
[1776769096279,42.79,76787.5086,0.0,0.31627,0.00011,28.1594]
[1776769096402,42.79,76787.5086,0.0,0.31627,0.00011,28.1594]
[1776769097587,42.79,76787.5086,0.0,0.31627,0.00011,28.15935]
[1776769098145,42.79,76781.4071,0.0,0.31563,0.00011,28.13278]
[1776769098259,42.79,76781.4071,0.0,0.31563,0.00011,28.13278]
[1776769098333,42.79,76781.4071,0.0,0.31563,0.00011,28.13278]
[1776769100940,42.79,76777.3843,0.0,0.31521,0.0001,28.11517]
[1776769102508,42.79,76777.3843,0.0,0.31521,0.0001,28.11514]
[1776769108402,42.79,76781.1729,0.0,0.3156,0.00011,28.1314]
[1776769113437,42.79,76782.82,0.0,0.31575,0.00011,28.13519]
[1776769114348,42.79,76782.82,0.0,0.31575,0.00011,28.13519]
[1776769115556,42.78,76782.82,0.0,0.31575,0.00011,28.13514]
[1776769121493,42.78,76785.0129,0.0,0.31597,0.00011,28.14435]
[1776769126529,42.78,76787.2814,0.0,0.3162,0.00011,28.15395]
[1776769131564,42.78,76784.5014,0.0,0.3159,0.00011,28.14163]
[1776769136599,42.78,76783.3671,0.0,0.31578,0.00011,28.13649]
[1776769137574,42.78,76783.3671,0.0,0.31578,0.00011,28.13649]
[1776769137640,42.78,76783.3671,0.0,0.31578,0.00011,28.13649]
[1776769143648,42.78,76781.9414,0.0,0.31562,0.00011,28.13003]
[1776769148653,42.78,76781.84,0.0,0.3156,0.00011,28.12942]
[1776769152393,42.78,76781.8929,0.0,0.31561,0.00011,28.12955]
[1776769153303,42.78,76781.8929,0.0,0.31561,0.00011,28.12952]
[1776769154732,42.78,76772.9471,0.0,0.31467,0.0001,28.09047]
[1776769156994,42.78,76774.6271,0.0,0.31484,0.0001,28.0978]
[1776769157757,42.78,76774.4971,0.0,0.31483,0.0001,28.09722]
[1776769158462,42.78,76774.4971,0.0,0.31483,0.0001,28.09722]
[1776769159217,42.78,76774.4971,0.0,0.31483,0.0001,28.09722]
[1776769163120,42.78,76773.4486,0.0,0.31472,0.0001,28.09263]
[1776769165131,42.78,76772.0043,0.0,0.31457,0.0001,28.08631]
[1776769167081,42.78,76772.02,0.0,0.31457,0.0001,28.08639]
[1776769170971,42.78,76771.6814,0.0,0.31453,0.0001,28.08492]
[1776769173380,42.78,76771.6371,0.0,0.31451,0.0001,28.08158]
[1776769178058,42.78,76770.9529,0.0,0.31444,0.0001,28.07862]
[1776769178389,42.78,76770.9529,0.0,0.31444,0.0001,28.07862]
[1776769183688,42.78,76772.5657,0.0,0.31461,0.0001,28.08571]
[1776769188693,42.78,76771.9414,0.0,0.31455,0.0001,28.08298]
[1776769192302,42.78,76770.9986,0.0,0.31445,0.0001,28.07888]
[1776769197702,42.78,76767.2614,0.0,0.31406,0.0001,28.06262]
[1776769199132,42.78,76767.2543,0.0,0.31406,0.0001,28.06261]
[1776769200762,42.78,76767.6914,0.0,0.31411,0.0001,28.06457]
[1776769206711,42.78,76777.31,0.0,0.31511,0.0001,28.10653]
[1776769208418,42.78,76775.6843,0.0,0.31494,0.0001,28.09943]
[1776769208779,42.78,76775.6843,0.0,0.31494,0.0001,28.09942]
[1776769208839,42.78,76775.6843,0.0,0.31494,0.0001,28.09942]
[1776769209302,42.78,76775.6843,0.0,0.31494,0.0001,28.09942]
[1776769212077,42.78,76767.9357,0.0,0.31413,0.0001,28.06556]
[1776769216375,42.78,76766.9143,0.0,0.31402,0.0001,28.06117]
[1776769216998,42.78,76766.9143,0.0,0.31403,0.0001,28.0612]
[1776769217008,42.78,76766.9143,0.0,0.31403,0.0001,28.0612]
[1776769217051,42.78,76766.9143,0.0,0.31403,0.0001,28.0612]
[1776769217206,42.78,76766.9143,0.0,0.31403,0.0001,28.0612]
[1776769217538,42.78,76766.9143,0.0,0.31403,0.0001,28.0612]
[1776769217689,42.78,76766.9143,0.0,0.31403,0.0001,28.0612]
[1776769217733,42.78,76766.9143,0.0,0.31403,0.0001,28.0612]
[1776769218133,42.78,76763.5814,0.0,0.31368,0.0001,28.04661]
[1776769218330,42.78,76763.5814,0.0,0.31368,0.0001,28.04661]
[1776769218461,42.78,76763.5814,0.0,0.31368,0.0001,28.04661]
[1776769218723,42.78,76730.0671,0.0,0.31017,0.0001,27.89841]
[1776769218758,42.78,76730.0671,0.0,0.31017,0.0001,27.89841]
[1776769218848,42.78,76730.0671,0.0,0.31017,0.0001,27.89841]
[1776769219148,42.78,76730.0671,0.0,0.31017,0.0001,27.89841]
[1776769219201,42.78,76730.0671,0.0,0.31017,0.0001,27.89841]
[1776769219769,42.78,76730.0671,0.0,0.31017,0.0001,27.89834]
[1776769219843,42.78,76730.0671,0.0,0.31017,0.0001,27.89834]
[1776769220065,42.78,76730.0671,0.0,0.31017,0.0001,27.89834]
[1776769220108,42.78,76730.0671,0.0,0.31017,0.0001,27.89834]
[1776769220191,42.78,76730.0671,0.0,0.31017,0.0001,27.89834]
[1776769221792,42.78,76727.6086,0.0,0.30991,0.0001,27.88725]
[1776769223776,42.77,76730.3886,0.0,0.31019,0.0001,27.89947]
[1776769228333,42.77,76728.1429,0.0,0.30995,0.0001,27.88917]
[1776769228483,42.77,76728.1429,0.0,0.30995,0.0001,27.88917]
[1776769230036,42.77,76726.94,0.0,0.30982,0.0001,27.88368]
[1776769233137,42.77,76728.1714,0.0,0.30993,0.0001,27.88586]
[1776769233571,42.77,76728.1714,0.0,0.30993,0.0001,27.88586]
[1776769237723,42.77,76724.5871,0.0,0.30955,0.0001,27.86956]
[1776769242748,42.77,76729.1929,0.0,0.31002,0.0001,27.88974]
[1776769243880,42.77,76729.4043,0.0,0.31004,0.0001,27.8906]
[1776769249755,42.76,76727.3514,0.0,0.30982,0.0001,27.88102]
[1776769254766,42.76,76726.87,0.0,0.30976,0.0001,27.87863]
[1776769256763,42.76,76741.7686,0.0,0.31131,0.0001,27.94461]
[1776769257127,42.76,76741.7686,0.0,0.31131,0.0001,27.94461]
[1776769259228,42.76,76746.0757,0.0,0.31175,0.0001,27.96344]
[1776769264770,42.76,76737.6657,0.0,0.31086,0.0001,27.92545]
[1776769267486,42.76,76737.7757,0.0,0.31086,0.0001,27.92574]
[1776769267517,42.76,76737.7757,0.0,0.31086,0.0001,27.92574]
[1776769269013,42.75,76735.5943,0.0,0.31063,0.0001,27.91587]
[1776769269047,42.75,76735.5943,0.0,0.31063,0.0001,27.91587]
[1776769273568,42.75,76726.01,0.0,0.30962,0.0001,27.87289]
[1776769274585,42.75,76726.01,0.0,0.30962,0.0001,27.87289]
[1776769276791,42.75,76722.72,0.0,0.30927,0.0001,27.85808]
[1776769276799,42.75,76722.72,0.0,0.30927,0.0001,27.85808]
[1776769277954,42.75,76722.72,0.0,0.30927,0.0001,27.85808]
[1776769279610,42.75,76712.31,0.0,0.30819,0.0001,27.81148]
[1776769283840,42.75,76708.6386,0.0,0.30781,0.0001,27.79504]
[1776769289680,42.75,76714.98,0.0,0.30847,0.0001,27.82346]
[1776769290505,42.75,76714.98,0.0,0.30847,0.0001,27.82346]
[1776769291973,42.75,76712.9771,0.0,0.30824,0.0001,27.81131]
[1776769292010,42.75,76712.9771,0.0,0.30824,0.0001,27.81131]
[1776769293141,42.75,76712.9771,0.0,0.30824,0.0001,27.81134]
[1776769293521,42.75,76712.9771,0.0,0.30824,0.0001,27.81134]
[1776769293541,42.75,76712.9771,0.0,0.30824,0.0001,27.81134]
[1776769293750,42.75,76712.9771,0.0,0.30824,0.0001,27.81134]
[1776769293873,42.75,76710.2057,0.0,0.30795,0.0001,27.79891]
[1776769293924,42.75,76710.2057,0.0,0.30795,0.0001,27.79891]
[1776769294245,42.75,76710.2057,0.0,0.30795,0.0001,27.79891]
[1776769294284,42.75,76710.2057,0.0,0.30795,0.0001,27.79891]
[1776769295478,42.75,76710.2057,0.0,0.30796,0.0001,27.79897]
[1776769296730,42.75,76689.5786,0.0,0.30582,0.0001,27.70612]
[1776769297921,42.75,76697.44,0.0,0.30663,0.0001,27.74168]
[1776769301765,42.75,76708.4614,0.0,0.30778,0.0001,27.79139]
[1776769303549,42.75,76707.9014,0.0,0.30772,0.0001,27.78887]
[1776769308822,42.75,76712.7871,0.0,0.30823,0.0001,27.81079]
[1776769313827,42.75,76711.8029,0.0,0.30813,0.0001,27.80636]
[1776769318837,42.75,76706.3143,0.0,0.30756,0.0001,27.78178]
[1776769323842,42.75,76706.8343,0.0,0.30762,0.0001,27.78422]
[1776769325709,42.75,76706.9157,0.0,0.30762,0.0001,27.7846]
[1776769326763,42.75,76706.9157,0.0,0.30762,0.0001,27.78462]
[1776769328247,42.75,76715.03,0.0,0.30847,0.0001,27.82104]
[1776769329095,42.75,76718.3986,0.0,0.30882,0.0001,27.8361]
[1776769329848,42.75,76731.7029,0.0,0.31021,0.0001,27.8954]
[1776769330048,42.75,76731.7029,0.0,0.31021,0.0001,27.8954]
[1776769330099,42.75,76731.7029,0.0,0.31021,0.0001,27.8954]
[1776769330303,42.75,76731.7029,0.0,0.31021,0.0001,27.8954]
[1776769335854,42.75,76732.2329,0.0,0.31025,0.0001,27.89729]
[1776769336466,42.75,76732.2329,0.0,0.31025,0.0001,27.89729]
[1776769340345,42.75,76739.6886,0.0,0.31102,0.0001,27.93006]
[1776769345644,42.75,76740.8614,0.0,0.31113,0.0001,27.93481]
[1776769348704,42.75,76734.4329,0.0,0.31045,0.0001,27.90597]
[1776769349868,42.74,76745.6986,0.0,0.31162,0.0001,27.95575]
[1776769354873,42.74,76743.0786,0.0,0.31132,0.0001,27.9404]
[1776769359878,42.74,76744.3871,0.0,0.31144,0.0001,27.94563]
[1776769361913,42.74,76744.5914,0.0,0.31145,0.0001,27.94631]
[1776769362103,42.74,76744.5914,0.0,0.31145,0.0001,27.94631]
[1776769362881,42.74,76731.2829,0.0,0.31006,0.0001,27.88711]
[1776769365720,42.73,76735.2943,0.0,0.31048,0.0001,27.90483]
[1776769366444,42.73,76735.2943,0.0,0.31048,0.0001,27.90475]
[1776769366458,42.73,76735.2943,0.0,0.31048,0.0001,27.90475]
[1776769367463,42.73,76732.3457,0.0,0.31017,0.0001,27.89156]
[1776769367886,42.73,76720.9086,0.0,0.30897,0.0001,27.84047]
[1776769370026,42.73,76713.2171,0.0,0.30817,0.0001,27.80598]
[1776769370106,42.73,76713.2171,0.0,0.30817,0.0001,27.80598]
[1776769370381,42.73,76713.2171,0.0,0.30817,0.0001,27.80598]
[1776769370589,42.73,76713.2171,0.0,0.30817,0.0001,27.80598]
[1776769371890,42.73,76695.2257,0.0,0.3063,0.0001,27.72505]
[1776769373233,42.73,76691.5229,0.0,0.30592,0.0001,27.70839]
[1776769378897,42.74,76703.3971,0.0,0.30716,0.0001,27.76244]
[1776769383902,42.74,76710.5114,0.0,0.3079,0.0001,27.79452]
[1776769387826,42.74,76708.9943,0.0,0.30775,0.0001,27.78775]
[1776769392912,42.74,76706.01,0.0,0.30744,0.0001,27.77448]
[1776769394947,42.74,76703.8171,0.0,0.30721,0.0001,27.76468]
[1776769397450,42.74,76703.3871,0.0,0.30717,0.0001,27.76283]
[1776769402922,42.74,76707.8343,0.0,0.30764,0.0001,27.78293]
[1776769404747,42.74,76707.6043,0.0,0.30761,0.0001,27.78192]
[1776769406926,42.74,76689.8614,0.0,0.30577,0.0001,27.70204]
[1776769411931,42.74,76691.9029,0.0,0.30598,0.0001,27.70853]
[1776769416936,42.75,76689.6543,0.0,0.30576,0.0001,27.69879]
[1776769418598,42.75,76688.8929,0.0,0.30568,0.0001,27.69544]
[1776769421317,42.75,76686.0943,0.0,0.3054,0.0001,27.68306]
[1776769428948,42.75,76700.5486,0.0,0.30691,0.0001,27.74907]
[1776769433953,42.75,76700.5186,0.0,0.30692,0.0001,27.74917]
[1776769435553,42.75,76700.5186,0.0,0.30692,0.0001,27.74922]
[1776769438680,42.75,76701.81,0.0,0.30706,0.0001,27.75516]
[1776769439702,42.75,76701.81,0.0,0.30706,0.0001,27.7552]
[1776769441750,42.76,76692.5043,0.0,0.30609,0.0001,27.71342]
[1776769446785,42.76,76685.4071,0.0,0.30537,0.0001,27.68182]
[1776769451390,42.76,76684.9014,0.0,0.30533,0.0001,27.67995]
[1776769451821,42.76,76684.9014,0.0,0.30533,0.0001,27.68002]
[1776769455849,42.76,76672.5943,0.0,0.30407,0.0001,27.62454]
[1776769460884,42.77,76673.0071,0.0,0.30412,0.0001,27.627]
[1776769465925,42.77,76673.9014,0.0,0.30423,0.0001,27.63162]
[1776769467152,42.77,76674.2657,0.0,0.30427,0.0001,27.63338]
[1776769467939,42.77,76674.2657,0.0,0.30427,0.0001,27.63353]
[1776769469953,42.77,76684.6343,0.0,0.30535,0.0001,27.68082]
[1776769473421,42.77,76685.8986,0.0,0.30547,0.0001,27.68367]
[1776769474679,42.77,76685.8986,0.0,0.30548,0.0001,27.68377]
[1776769476666,42.78,76687.6571,0.0,0.30566,0.0001,27.69191]
[1776769476681,42.78,76687.6571,0.0,0.30566,0.0001,27.69191]
[1776769476681,42.78,76687.6571,0.0,0.30566,0.0001,27.69191]
[1776769476682,42.78,76687.6571,0.0,0.30566,0.0001,27.69191]
[1776769476705,42.78,76687.6571,0.0,0.30566,0.0001,27.69191]
[1776769476802,42.78,76687.6571,0.0,0.30566,0.0001,27.69191]
[1776769476808,42.78,76687.6571,0.0,0.30566,0.0001,27.69191]
[1776769476844,42.78,76687.6571,0.0,0.30566,0.0001,27.69191]
[1776769476931,42.78,76687.6571,0.0,0.30566,0.0001,27.69191]
[1776769477000,42.78,76687.6571,0.0,0.30566,0.0001,27.69191]
[1776769477639,42.78,76687.78,0.0,0.30568,0.0001,27.69256]
[1776769478088,42.78,76687.78,0.0,0.30568,0.0001,27.69265]
[1776769478259,42.78,76687.78,0.0,0.30568,0.0001,27.69265]
[1776769478270,42.78,76687.78,0.0,0.30568,0.0001,27.69265]
[1776769478307,42.78,76687.78,0.0,0.30568,0.0001,27.69265]
[1776769480065,42.78,76696.0186,0.0,0.30654,0.0001,27.72999]
[1776769486015,42.78,76703.1157,0.0,0.30728,0.0001,27.76219]
[1776769486233,42.78,76703.1157,0.0,0.30728,0.0001,27.76219]
[1776769488374,42.78,76706.6043,0.0,0.30765,0.0001,27.77791]
[1776769488666,42.78,76706.6043,0.0,0.30765,0.0001,27.77791]
[1776769488748,42.78,76706.6043,0.0,0.30765,0.0001,27.77791]
[1776769488910,42.78,76706.6043,0.0,0.30765,0.0001,27.77791]
[1776769490822,42.78,76713.34,0.0,0.30835,0.0001,27.80813]
[1776769490846,42.78,76713.34,0.0,0.30835,0.0001,27.80813]
[1776769495029,42.78,76703.7529,0.0,0.30735,0.0001,27.76512]
[1776769500035,42.78,76704.0257,0.0,0.30738,0.0001,27.76648]
[1776769503968,42.78,76703.0314,0.0,0.30728,0.0001,27.7621]
[1776769509044,42.78,76704.2629,0.0,0.30741,0.0001,27.76779]
[1776769514049,42.78,76704.0057,0.0,0.30739,0.0001,27.76676]
[1776769519053,42.78,76703.72,0.0,0.30736,0.0001,27.7656]
[1776769519669,42.78,76703.72,0.0,0.30736,0.0001,27.7656]
[1776769520336,42.78,76703.7343,0.0,0.30737,0.0001,27.76569]
[1776769526060,42.78,76701.5771,0.0,0.30715,0.0001,27.75618]
[1776769531065,42.78,76702.6014,0.0,0.30724,0.0001,27.75778]
[1776769536071,42.79,76699.95,0.0,0.30697,0.0001,27.746]
[1776769537954,42.79,76700.7671,0.0,0.30705,0.0001,27.74972]
[1776769538047,42.79,76700.7671,0.0,0.30705,0.0001,27.74972]
[1776769538096,42.79,76700.7671,0.0,0.30705,0.0001,27.74972]
[1776769539634,42.79,76694.3143,0.0,0.30639,0.0001,27.72073]
[1776769540343,42.79,76694.08,0.0,0.30636,0.0001,27.71973]
[1776769540393,42.79,76694.08,0.0,0.30636,0.0001,27.71973]
[1776769541752,42.79,76693.28,0.0,0.30628,0.0001,27.71619]
[1776769542084,42.79,76683.7214,0.0,0.30529,0.0001,27.67306]
[1776769542294,42.79,76683.7214,0.0,0.30529,0.0001,27.67306]
[1776769548090,42.79,76677.7557,0.0,0.30469,0.0001,27.64671]
[1776769549214,42.79,76678.09,0.0,0.30473,0.0001,27.64835]
[1776769550092,42.79,76677.9629,0.0,0.30472,0.0001,27.64782]
[1776769555097,42.79,76683.6971,0.0,0.30532,0.0001,27.67404]
[1776769559232,42.79,76685.1371,0.0,0.30547,0.0001,27.68064]
[1776769565956,42.79,76689.1471,0.0,0.30589,0.0001,27.69901]
[1776769571113,42.8,76687.5514,0.0,0.30573,0.0001,27.69209]
[1776769573791,42.8,76689.4471,0.0,0.30593,0.0001,27.70075]
[1776769575117,42.8,76691.7886,0.0,0.30618,0.0001,27.71144]
[1776769576118,42.8,76701.9371,0.0,0.30723,0.0001,27.75721]
[1776769580240,42.8,76701.9286,0.0,0.30723,0.0001,27.75726]
[1776769583241,42.8,76692.49,0.0,0.30626,0.0001,27.71488]
[1776769588130,42.8,76703.4271,0.0,0.3074,0.0001,27.76441]
[1776769593135,42.8,76703.1,0.0,0.30735,0.0001,27.75988]
[1776769598140,42.8,76702.3943,0.0,0.30728,0.0001,27.75689]
[1776769600443,42.8,76706.0571,0.0,0.30766,0.0001,27.77338]
[1776769603893,42.8,76718.4229,0.0,0.30895,0.0001,27.8287]
[1776769608928,42.8,76716.0357,0.0,0.3087,0.0001,27.81792]
[1776769614156,42.8,76715.5457,0.0,0.30864,0.0001,27.8156]
[1776769617276,42.8,76715.8543,0.0,0.30867,0.0001,27.81691]
[1776769620014,42.8,76726.4614,0.0,0.30977,0.0001,27.8641]
[1776769620506,42.8,76726.4614,0.0,0.30977,0.0001,27.8641]
[1776769626053,42.8,76719.7843,0.0,0.30907,0.0001,27.83406]
[1776769626748,42.8,76719.7843,0.0,0.30907,0.0001,27.83406]
[1776769632094,42.8,76719.9314,0.0,0.30908,0.0001,27.8345]
[1776769637130,42.8,76721.4629,0.0,0.30924,0.0001,27.84113]
[1776769642165,42.79,76718.7414,0.0,0.30895,0.0001,27.8288]
[1776769647190,42.79,76724.5514,0.0,0.30955,0.0001,27.85447]
[1776769652195,42.79,76723.6414,0.0,0.30943,0.0001,27.84697]
[1776769654898,42.79,76718.55,0.0,0.3089,0.0001,27.82417]
[1776769656198,42.79,76709.2171,0.0,0.30792,0.0001,27.78235]
[1776769656964,42.79,76709.2171,0.0,0.30792,0.0001,27.78235]
[1776769657079,42.79,76709.2171,0.0,0.30792,0.0001,27.78235]
[1776769662204,42.79,76719.0486,0.0,0.30895,0.0001,27.82638]
[1776769667209,42.79,76722.57,0.0,0.30931,0.0001,27.84189]
[1776769672214,42.79,76714.9971,0.0,0.30852,0.0001,27.80789]
[1776769677219,42.79,76719.34,0.0,0.30896,0.0001,27.82716]
[1776769682225,42.79,76717.9514,0.0,0.30882,0.0001,27.8208]
[1776769687230,42.79,76716.1829,0.0,0.30863,0.0001,27.81277]
[1776769692235,42.79,76717.6614,0.0,0.30878,0.0001,27.81926]
[1776769697240,42.79,76716.6386,0.0,0.30867,0.0001,27.81457]
[1776769702245,42.78,76715.7629,0.0,0.30858,0.0001,27.81056]
[1776769707249,42.78,76714.6243,0.0,0.30846,0.0001,27.80539]
[1776769716258,42.78,76703.8086,0.0,0.30731,0.0001,27.7536]
[1776769721263,42.78,76701.5014,0.0,0.30708,0.0001,27.7434]
[1776769726268,42.79,76699.8971,0.0,0.30691,0.0001,27.73639]
[1776769731273,42.79,76700.6614,0.0,0.307,0.0001,27.74005]
[1776769736278,42.79,76700.37,0.0,0.30697,0.0001,27.73895]
[1776769739968,42.79,76700.49,0.0,0.30699,0.0001,27.73957]
[1776769743056,42.79,76699.4529,0.0,0.30689,0.0001,27.73508]
[1776769747995,42.79,76697.68,0.0,0.30671,0.0001,27.72733]
[1776769750140,42.79,76690.93,0.0,0.30601,0.0001,27.697]
[1776769750241,42.79,76690.93,0.0,0.30601,0.0001,27.69709]
[1776769750992,42.79,76690.93,0.0,0.30601,0.0001,27.69709]
[1776769757299,42.79,76689.4143,0.0,0.30586,0.0001,27.69056]
[1776769762304,42.8,76690.3314,0.0,0.30596,0.0001,27.69492]
[1776769767309,42.8,76689.0814,0.0,0.30584,0.0001,27.6895]
[1776769768245,42.8,76689.0814,0.0,0.30584,0.0001,27.6895]
[1776769768322,42.8,76688.9143,0.0,0.30582,0.0001,27.68879]
[1776769768527,42.8,76688.9143,0.0,0.30582,0.0001,27.68879]
[1776769768586,42.8,76688.9143,0.0,0.30582,0.0001,27.68879]
[1776769768652,42.8,76688.9143,0.0,0.30582,0.0001,27.68879]
[1776769768843,42.8,76688.9143,0.0,0.30582,0.0001,27.68879]
[1776769768978,42.8,76688.9143,0.0,0.30582,0.0001,27.68879]
[1776769769000,42.8,76688.9143,0.0,0.30582,0.0001,27.68879]
[1776769769143,42.8,76688.9143,0.0,0.30582,0.0001,27.68879]
[1776769769279,42.8,76688.9143,0.0,0.30582,0.0001,27.68879]
[1776769769213,42.8,76688.9143,0.0,0.30582,0.0001,27.68879]
[1776769769361,42.8,76688.9143,0.0,0.30582,0.0001,27.68879]
[1776769769985,42.8,76688.9143,0.0,0.30582,0.0001,27.68879]
[1776769770253,42.8,76688.9143,0.0,0.30582,0.0001,27.68879]
[1776769770404,42.8,76687.7086,0.0,0.3057,0.0001,27.68339]
[1776769770553,42.8,76687.7086,0.0,0.3057,0.0001,27.68339]
[1776769770704,42.8,76687.7086,0.0,0.3057,0.0001,27.68339]
[1776769770819,42.8,76687.7086,0.0,0.3057,0.0001,27.68339]
[1776769770937,42.8,76687.7086,0.0,0.3057,0.0001,27.68339]
[1776769771213,42.8,76687.7086,0.0,0.3057,0.0001,27.68339]
[1776769771324,42.8,76687.7086,0.0,0.30569,0.0001,27.68041]
[1776769771595,42.8,76687.7086,0.0,0.30569,0.0001,27.68041]
[1776769771801,42.8,76687.7086,0.0,0.30569,0.0001,27.68041]
[1776769771946,42.8,76687.7086,0.0,0.30569,0.0001,27.68041]
[1776769772018,42.8,76687.7086,0.0,0.30569,0.0001,27.68041]
[1776769772185,42.8,76687.7086,0.0,0.30569,0.0001,27.68041]
[1776769772287,42.8,76687.7086,0.0,0.30569,0.0001,27.68038]
[1776769772526,42.8,76687.7086,0.0,0.30569,0.0001,27.68038]
[1776769772744,42.8,76687.7086,0.0,0.30569,0.0001,27.68038]
[1776769772896,42.8,76687.7086,0.0,0.30569,0.0001,27.68038]
[1776769773238,42.8,76687.7086,0.0,0.30569,0.0001,27.68038]
[1776769773324,42.8,76687.7086,0.0,0.30569,0.0001,27.68038]
[1776769773378,42.8,76687.7086,0.0,0.30568,0.0001,27.68021]
[1776769773473,42.8,76687.7086,0.0,0.30568,0.0001,27.68021]
[1776769773819,42.8,76687.7086,0.0,0.30568,0.0001,27.68021]
[1776769774203,42.8,76687.7086,0.0,0.30568,0.0001,27.68021]
[1776769774207,42.8,76687.7086,0.0,0.30568,0.0001,27.68029]
[1776769774387,42.8,76687.7086,0.0,0.30568,0.0001,27.68029]
[1776769774542,42.8,76687.7086,0.0,0.30568,0.0001,27.68029]
[1776769775319,42.8,76642.6586,0.0,0.30102,0.0001,27.47475]
[1776769775638,42.8,76642.6586,0.0,0.30102,0.0001,27.47475]
[1776769776302,42.8,76642.6586,0.0,0.30102,0.0001,27.47475]
[1776769776320,42.8,76632.2043,0.0,0.29995,0.0001,27.42661]
[1776769777150,42.8,76632.2043,0.0,0.29995,0.0001,27.42661]
[1776769777427,42.8,76632.2043,0.0,0.29995,0.0001,27.42669]
[1776769777544,42.8,76632.2043,0.0,0.29995,0.0001,27.42669]
[1776769777702,42.8,76632.2043,0.0,0.29995,0.0001,27.42669]
[1776769777876,42.8,76632.2043,0.0,0.29995,0.0001,27.42669]
[1776769778024,42.8,76632.2043,0.0,0.29995,0.0001,27.42669]
[1776769778094,42.8,76632.2043,0.0,0.29995,0.0001,27.42669]
[1776769778226,42.8,76632.2043,0.0,0.29995,0.0001,27.42669]
[1776769778322,42.8,76638.9471,0.0,0.30065,0.0001,27.45808]
[1776769778680,42.8,76638.9471,0.0,0.30065,0.0001,27.45808]
[1776769778744,42.8,76638.9471,0.0,0.30065,0.0001,27.45808]
[1776769779538,42.8,76638.9471,0.0,0.30065,0.0001,27.45809]
[1776769779911,42.8,76638.9471,0.0,0.30065,0.0001,27.45809]
[1776769779916,42.8,76638.9471,0.0,0.30065,0.0001,27.45809]
[1776769779923,42.8,76638.9471,0.0,0.30065,0.0001,27.45809]
[1776769780055,42.8,76638.9471,0.0,0.30065,0.0001,27.45809]
[1776769780324,42.8,76636.5029,0.0,0.30041,0.0001,27.44713]
[1776769780680,42.8,76636.5029,0.0,0.30041,0.0001,27.44713]
[1776769780714,42.8,76636.5029,0.0,0.30041,0.0001,27.44713]
[1776769781101,42.8,76636.5029,0.0,0.30041,0.0001,27.44713]
[1776769781190,42.8,76636.5029,0.0,0.30041,0.0001,27.44713]
[1776769781229,42.8,76636.5029,0.0,0.30041,0.0001,27.44713]
[1776769781896,42.8,76636.5029,0.0,0.30041,0.0001,27.44738]
[1776769782238,42.8,76636.5029,0.0,0.30041,0.0001,27.44738]
[1776769782432,42.8,76636.5029,0.0,0.30041,0.0001,27.44737]
[1776769782670,42.8,76636.5029,0.0,0.30041,0.0001,27.44737]
[1776769782759,42.8,76636.5029,0.0,0.30041,0.0001,27.44737]
[1776769783010,42.8,76636.5029,0.0,0.30041,0.0001,27.44737]
[1776769783189,42.8,76636.5029,0.0,0.30041,0.0001,27.44747]
[1776769783376,42.8,76636.5029,0.0,0.30041,0.0001,27.44747]
[1776769783846,42.8,76636.5029,0.0,0.30041,0.0001,27.44747]
[1776769783870,42.8,76636.5029,0.0,0.30041,0.0001,27.44747]
[1776769783930,42.8,76636.5029,0.0,0.30041,0.0001,27.44747]
[1776769783955,42.8,76636.5029,0.0,0.30041,0.0001,27.44747]
[1776769784303,42.8,76636.5029,0.0,0.30041,0.0001,27.44747]
[1776769784398,42.8,76642.1214,0.0,0.30099,0.0001,27.47336]
[1776769784687,42.8,76642.1214,0.0,0.30099,0.0001,27.47336]
[1776769784988,42.8,76642.1214,0.0,0.30099,0.0001,27.47336]
[1776769785049,42.8,76642.1214,0.0,0.30099,0.0001,27.47336]
[1776769785974,42.8,76642.1214,0.0,0.301,0.0001,27.47344]
[1776769788207,42.81,76642.1214,0.0,0.301,0.0001,27.47369]
[1776769788890,42.81,76642.1214,0.0,0.30101,0.0001,27.47381]
[1776769789173,42.81,76642.1214,0.0,0.30101,0.0001,27.47381]
[1776769789180,42.81,76642.1214,0.0,0.30101,0.0001,27.47381]
[1776769790136,42.81,76642.1214,0.0,0.30101,0.0001,27.47394]
[1776769790480,42.81,76642.1214,0.0,0.30101,0.0001,27.47407]
[1776769790778,42.81,76642.1214,0.0,0.30101,0.0001,27.47407]
[1776769791025,42.81,76642.1214,0.0,0.30101,0.0001,27.47407]
[1776769791074,42.81,76642.1214,0.0,0.30101,0.0001,27.47407]
[1776769791341,42.81,76642.1214,0.0,0.30101,0.0001,27.47407]
[1776769791346,42.81,76642.1214,0.0,0.30101,0.0001,27.47407]
[1776769791337,42.81,76617.5257,0.0,0.29848,0.0001,27.36052]
[1776769792765,42.81,76617.5257,0.0,0.29848,0.0001,27.36058]
[1776769793044,42.81,76617.5257,0.0,0.29848,0.0001,27.36058]
[1776769794607,42.81,76617.5257,0.0,0.29848,0.0001,27.36057]
[1776769795102,42.81,76617.5257,0.0,0.29848,0.0001,27.36057]
[1776769796281,42.81,76647.1029,0.0,0.30153,0.0001,27.49719]
[1776769796643,42.81,76647.1029,0.0,0.30153,0.0001,27.49719]
[1776769797739,42.81,76647.1029,0.0,0.30153,0.0001,27.49722]
[1776769797852,42.81,76647.1029,0.0,0.30153,0.0001,27.49722]
[1776769799842,42.81,76643.5,0.0,0.30116,0.0001,27.48077]
[1776769804305,42.81,76648.9629,0.0,0.30172,0.0001,27.50578]
[1776769805747,42.81,76650.9043,0.0,0.30192,0.0001,27.51467]
[1776769806912,42.81,76643.8843,0.0,0.3012,0.0001,27.48244]
[1776769807087,42.81,76643.8843,0.0,0.3012,0.0001,27.48244]
[1776769807167,42.81,76643.8843,0.0,0.3012,0.0001,27.48244]
[1776769807212,42.81,76643.8843,0.0,0.3012,0.0001,27.48244]
[1776769807386,42.81,76643.8843,0.0,0.3012,0.0001,27.48244]
[1776769807481,42.81,76643.8843,0.0,0.3012,0.0001,27.48244]
[1776769807595,42.81,76643.8843,0.0,0.3012,0.0001,27.48244]
[1776769807602,42.81,76643.8843,0.0,0.3012,0.0001,27.48244]
[1776769807751,42.81,76643.8843,0.0,0.3012,0.0001,27.48244]
[1776769808354,42.81,76610.4929,0.0,0.29776,0.0001,27.32788]
[1776769808492,42.81,76610.4929,0.0,0.29776,0.0001,27.32788]
[1776769808787,42.81,76610.4929,0.0,0.29776,0.0001,27.32788]
[1776769809235,42.81,76610.4929,0.0,0.29776,0.0001,27.32788]
[1776769809615,42.81,76610.4929,0.0,0.29776,0.0001,27.32776]
[1776769810165,42.81,76610.4929,0.0,0.29776,0.0001,27.32776]
[1776769810192,42.81,76610.4929,0.0,0.29776,0.0001,27.32776]
[1776769811516,42.81,76602.0786,0.0,0.29689,0.0001,27.28835]
[1776769812753,42.81,76602.4786,0.0,0.29693,0.0001,27.29012]
[1776769812824,42.81,76602.4786,0.0,0.29693,0.0001,27.29012]
[1776769812984,42.81,76602.4786,0.0,0.29693,0.0001,27.29012]
[1776769813091,42.81,76602.4786,0.0,0.29693,0.0001,27.29012]
[1776769814368,42.81,76579.4086,0.0,0.29457,0.0001,27.18192]
[1776769815229,42.81,76579.4086,0.0,0.29457,0.0001,27.18192]
[1776769815264,42.81,76579.4086,0.0,0.29457,0.0001,27.18192]
[1776769815624,42.81,76579.4086,0.0,0.29457,0.0001,27.18192]
[1776769818026,42.81,76579.3486,0.0,0.29456,0.0001,27.18163]
[1776769818396,42.81,76578.0843,0.0,0.29443,0.0001,27.17568]
[1776769818892,42.81,76578.0843,0.0,0.29443,0.0001,27.17568]
[1776769824378,42.81,76574.8671,0.0,0.2941,0.0001,27.16063]
[1776769825401,42.81,76580.1357,0.0,0.29464,0.0001,27.18543]
[1776769831386,42.81,76572.1529,0.0,0.29381,0.0001,27.14471]
[1776769836137,42.81,76571.3643,0.0,0.29373,0.0001,27.14109]
[1776769836458,42.81,76571.3643,0.0,0.29373,0.0001,27.14109]
[1776769837799,42.81,76565.1286,0.0,0.2931,0.0001,27.11173]
[1776769837856,42.81,76565.1286,0.0,0.2931,0.0001,27.11173]
[1776769838392,42.81,76575.46,0.0,0.29415,0.0001,27.16051]
[1776769840149,42.81,76575.6629,0.0,0.29418,0.0001,27.16149]
[1776769845404,42.81,76579.8586,0.0,0.2946,0.0001,27.18125]
[1776769846227,42.81,76579.8586,0.0,0.2946,0.0001,27.18125]
[1776769851410,42.81,76576.6086,0.0,0.29427,0.0001,27.166]
[1776769853939,42.81,76576.4371,0.0,0.29426,0.0001,27.16522]
[1776769854030,42.81,76576.4371,0.0,0.29426,0.0001,27.16522]
[1776769854124,42.81,76576.4371,0.0,0.29426,0.0001,27.16522]
[1776769854261,42.81,76576.4371,0.0,0.29426,0.0001,27.16522]
[1776769854299,42.81,76576.4371,0.0,0.29426,0.0001,27.16522]
[1776769854356,42.81,76576.4371,0.0,0.29426,0.0001,27.16522]
[1776769854532,42.81,76576.4371,0.0,0.29426,0.0001,27.16522]
[1776769855222,42.81,76576.4371,0.0,0.29426,0.0001,27.16522]
[1776769855270,42.81,76576.4371,0.0,0.29426,0.0001,27.16522]
[1776769855461,42.81,76576.4371,0.0,0.29426,0.0001,27.16522]
[1776769855660,42.81,76575.2214,0.0,0.29413,0.0001,27.15951]
[1776769855850,42.81,76575.2214,0.0,0.29413,0.0001,27.15951]
[1776769856024,42.81,76575.2214,0.0,0.29413,0.0001,27.15951]
[1776769856247,42.81,76575.2214,0.0,0.29413,0.0001,27.15951]
[1776769856287,42.81,76575.2214,0.0,0.29414,0.0001,27.15968]
[1776769856797,42.81,76575.2214,0.0,0.29414,0.0001,27.15968]
[1776769857627,42.81,76575.2214,0.0,0.29414,0.0001,27.15988]
[1776769858815,42.81,76575.2214,0.0,0.29415,0.0001,27.16012]
[1776769858864,42.81,76575.2214,0.0,0.29415,0.0001,27.16012]
[1776769859765,42.81,76575.2214,0.0,0.29415,0.0001,27.16036]
[1776769860743,42.81,76523.6,0.0,0.28891,0.0001,26.91549]
[1776769863573,42.82,76524.6386,0.0,0.28903,0.0001,26.92093]
[1776769863586,42.82,76524.6386,0.0,0.28903,0.0001,26.92093]
[1776769864630,42.82,76524.6386,0.0,0.28903,0.0001,26.92115]
[1776769864771,42.82,76524.6386,0.0,0.28904,0.0001,26.92137]
[1776769866220,42.82,76524.6386,0.0,0.28904,0.0001,26.92137]
[1776769866387,42.82,76524.6386,0.0,0.28904,0.0001,26.92137]
[1776769866656,42.82,76528.4943,0.0,0.28943,0.0001,26.9399]
[1776769866816,42.82,76528.4943,0.0,0.28943,0.0001,26.9399]
[1776769867252,42.82,76528.4943,0.0,0.28943,0.0001,26.9399]
[1776769867395,42.82,76528.4943,0.0,0.28943,0.0001,26.9399]
[1776769868034,42.82,76530.7429,0.0,0.28966,0.0001,26.95054]
[1776769868493,42.82,76530.7429,0.0,0.28965,0.0001,26.95027]
[1776769869731,42.82,76530.7429,0.0,0.28964,0.0001,26.95003]
[1776769869769,42.82,76530.7429,0.0,0.28964,0.0001,26.95003]
[1776769870267,42.82,76530.7429,0.0,0.28964,0.0001,26.95003]
[1776769870305,42.82,76530.7429,0.0,0.28964,0.0001,26.95003]
[1776769871302,42.82,76530.7429,0.0,0.28964,0.0001,26.9498]
[1776769872441,42.81,76503.3543,0.0,0.28686,0.0001,26.81809]
[1776769872933,42.81,76503.3543,0.0,0.28686,0.0001,26.81809]
[1776769873000,42.81,76503.3543,0.0,0.28686,0.0001,26.81809]
[1776769873149,42.81,76503.3543,0.0,0.28686,0.0001,26.81809]
[1776769873306,42.81,76503.3543,0.0,0.28686,0.0001,26.81809]
[1776769873325,42.81,76503.3543,0.0,0.28686,0.0001,26.81809]
[1776769873795,42.81,76503.3543,0.0,0.28686,0.0001,26.81804]
[1776769874141,42.81,76503.3543,0.0,0.28686,0.0001,26.81804]
[1776769874404,42.81,76503.3543,0.0,0.28686,0.0001,26.81804]
[1776769874412,42.81,76503.3543,0.0,0.28686,0.0001,26.81785]
[1776769875845,42.81,76498.7443,0.0,0.28639,0.0001,26.79541]
[1776769876863,42.81,76474.9114,0.0,0.28398,0.0001,26.67951]
[1776769879455,42.81,76471.4814,0.0,0.28363,0.0001,26.66267]
[1776769879492,42.81,76470.9871,0.0,0.28358,0.0001,26.66012]
[1776769879791,42.81,76470.9871,0.0,0.28358,0.0001,26.66012]
[1776769880367,42.81,76470.9871,0.0,0.28358,0.0001,26.66012]
[1776769880903,42.81,76470.9871,0.0,0.28358,0.0001,26.65997]
[1776769881769,42.81,76470.9871,0.0,0.28358,0.0001,26.6599]
[1776769882644,42.81,76470.9871,0.0,0.28357,0.0001,26.65983]
[1776769883923,42.81,76460.9886,0.0,0.28257,0.0001,26.61082]
[1776769884990,42.81,76460.9886,0.0,0.28257,0.0001,26.61082]
[1776769886236,42.81,76460.9886,0.0,0.28256,0.0001,26.61072]
[1776769887578,42.81,76470.1229,0.0,0.28348,0.0001,26.65511]
[1776769888032,42.81,76470.1229,0.0,0.28348,0.0001,26.65511]
[1776769889498,42.81,76465.6743,0.0,0.28303,0.0001,26.63318]
[1776769889755,42.81,76465.6743,0.0,0.28303,0.0001,26.63318]
[1776769890304,42.81,76465.6743,0.0,0.28303,0.0001,26.63318]
[1776769890884,42.8,76465.6743,0.0,0.28302,0.0001,26.63307]
[1776769891101,42.8,76465.6743,0.0,0.28302,0.0001,26.63307]
[1776769891171,42.8,76465.6743,0.0,0.28302,0.0001,26.63307]
[1776769891342,42.8,76465.6743,0.0,0.28302,0.0001,26.63307]
[1776769891440,42.8,76465.6743,0.0,0.28302,0.0001,26.63307]
[1776769891462,42.8,76474.8071,0.0,0.28392,0.0001,26.67424]
[1776769892350,42.8,76474.8071,0.0,0.28392,0.0001,26.67424]
[1776769893054,42.8,76474.8071,0.0,0.28392,0.0001,26.67428]
[1776769893075,42.8,76474.8071,0.0,0.28392,0.0001,26.67428]
[1776769893105,42.8,76474.8071,0.0,0.28392,0.0001,26.67428]
[1776769893162,42.8,76474.8071,0.0,0.28392,0.0001,26.67428]
[1776769894465,42.8,76499.44,0.0,0.2864,0.0001,26.79385]
[1776769895823,42.8,76499.44,0.0,0.2864,0.0001,26.79386]
[1776769895991,42.8,76499.44,0.0,0.2864,0.0001,26.79386]
[1776769897401,42.8,76499.44,0.0,0.2864,0.0001,26.79387]
[1776769898134,42.81,76499.44,0.0,0.28641,0.0001,26.79395]
[1776769898367,42.81,76499.44,0.0,0.28641,0.0001,26.79395]
[1776769899823,42.8,76504.7643,0.0,0.28694,0.0001,26.81957]
[1776769899909,42.8,76504.7643,0.0,0.28694,0.0001,26.81957]
[1776769899918,42.8,76504.7643,0.0,0.28694,0.0001,26.81957]
[1776769900000,42.8,76504.7643,0.0,0.28694,0.0001,26.81957]
[1776769900004,42.8,76504.7643,0.0,0.28694,0.0001,26.81957]
[1776769900090,42.8,76504.7643,0.0,0.28694,0.0001,26.81957]
[1776769900117,42.8,76504.7643,0.0,0.28694,0.0001,26.81957]
[1776769900217,42.8,76504.7643,0.0,0.28694,0.0001,26.81954]
[1776769900685,42.8,76504.7643,0.0,0.28694,0.0001,26.81954]
[1776769900892,42.8,76504.7643,0.0,0.28694,0.0001,26.81954]
[1776769901337,42.8,76504.7643,0.0,0.28694,0.0001,26.81954]
[1776769901377,42.8,76504.7643,0.0,0.28694,0.0001,26.81954]
[1776769901454,42.8,76504.7643,0.0,0.28694,0.0001,26.81954]
[1776769901471,42.8,76504.7643,0.0,0.28694,0.0001,26.81954]
[1776769901552,42.8,76504.7643,0.0,0.28694,0.0001,26.81954]
[1776769902398,42.8,76504.7643,0.0,0.28694,0.0001,26.81954]
[1776769902553,42.81,76504.7643,0.0,0.28695,0.0001,26.82011]
[1776769902860,42.81,76504.7643,0.0,0.28695,0.0001,26.82011]
[1776769903474,42.81,76372.1571,0.0,0.2737,0.0001,26.16719]
[1776769904995,42.81,76373.7071,0.0,0.27384,0.0001,26.17476]
[1776769905077,42.81,76373.7071,0.0,0.27384,0.0001,26.17476]
[1776769905477,42.81,76373.7071,0.0,0.27384,0.0001,26.17476]
[1776769905559,42.81,76373.7071,0.0,0.27384,0.0001,26.17455]
[1776769905611,42.81,76373.7071,0.0,0.27384,0.0001,26.17455]
[1776769905992,42.81,76373.7071,0.0,0.27384,0.0001,26.17455]
[1776769906063,42.81,76373.7071,0.0,0.27384,0.0001,26.17455]
[1776769906168,42.81,76373.7071,0.0,0.27384,0.0001,26.17455]
[1776769906192,42.81,76373.7071,0.0,0.27384,0.0001,26.17455]
[1776769906270,42.81,76373.7071,0.0,0.27384,0.0001,26.17454]
[1776769906597,42.81,76373.7071,0.0,0.27384,0.0001,26.17454]
[1776769907063,42.81,76373.7071,0.0,0.27384,0.0001,26.17454]
[1776769907169,42.81,76373.7071,0.0,0.27384,0.0001,26.17454]
[1776769907564,42.81,76373.7071,0.0,0.27385,0.0001,26.1748]
[1776769907726,42.81,76373.7071,0.0,0.27385,0.0001,26.1748]
[1776769907868,42.81,76373.7071,0.0,0.27385,0.0001,26.1748]
[1776769907957,42.81,76373.7071,0.0,0.27385,0.0001,26.1748]
[1776769908020,42.81,76373.7071,0.0,0.27385,0.0001,26.1748]
[1776769908089,42.81,76373.7071,0.0,0.27385,0.0001,26.1748]
[1776769909136,42.81,76403.5786,0.0,0.27682,0.0001,26.3245]
[1776769910716,42.81,76403.5786,0.0,0.27682,0.0001,26.32471]
[1776769912599,42.81,76397.5343,0.0,0.27623,0.0001,26.29502]
[1776769913009,42.81,76397.5343,0.0,0.27623,0.0001,26.29502]
[1776769915146,42.81,76400.0843,0.0,0.27649,0.0001,26.30811]
[1776769916209,42.81,76400.0843,0.0,0.27649,0.0001,26.30829]
[1776769917617,42.82,76405.63,0.0,0.27705,0.0001,26.33623]
[1776769917932,42.82,76405.63,0.0,0.27705,0.0001,26.33623]
[1776769918854,42.82,76405.63,0.0,0.27706,0.0001,26.33641]
[1776769920658,42.82,76405.63,0.0,0.27706,0.0001,26.33673]
[1776769922149,42.82,76405.63,0.0,0.27707,0.0001,26.33688]
[1776769926124,42.82,76407.0386,0.0,0.27722,0.0001,26.3445]
[1776769927781,42.82,76411.2743,0.0,0.27765,0.0001,26.36582]
[1776769929826,42.82,76412.2986,0.0,0.27776,0.0001,26.37117]
[1776769935318,42.83,76412.3957,0.0,0.27778,0.0001,26.37245]
[1776769937390,42.83,76408.9429,0.0,0.27744,0.0001,26.35547]
[1776769937425,42.83,76408.9429,0.0,0.27744,0.0001,26.35547]
[1776769937548,42.83,76408.9429,0.0,0.27744,0.0001,26.35547]
[1776769938052,42.83,76416.0786,0.0,0.27816,0.0001,26.39098]
[1776769939312,42.83,76416.0786,0.0,0.27816,0.0001,26.39109]
[1776769939946,42.83,76416.0786,0.0,0.27816,0.0001,26.39127]
[1776769941007,42.83,76416.0786,0.0,0.27817,0.0001,26.39145]
[1776769941072,42.83,76416.0786,0.0,0.27817,0.0001,26.39145]
[1776769942612,42.83,76407.9557,0.0,0.27736,0.0001,26.3515]
[1776769944539,42.83,76399.1286,0.0,0.2765,0.0001,26.30801]
[1776769947194,42.83,76397.9471,0.0,0.27639,0.0001,26.30253]
[1776769947259,42.83,76397.9471,0.0,0.27639,0.0001,26.30253]
[1776769947579,42.84,76397.9471,0.0,0.27639,0.0001,26.30274]
[1776769948438,42.84,76397.9471,0.0,0.27639,0.0001,26.30274]
[1776769948461,42.84,76397.9471,0.0,0.27639,0.0001,26.30274]
[1776769948513,42.84,76397.9471,0.0,0.27639,0.0001,26.30285]
[1776769948562,42.84,76397.9471,0.0,0.27639,0.0001,26.30285]
[1776769948638,42.84,76397.9471,0.0,0.27639,0.0001,26.30285]
[1776769948843,42.84,76397.9471,0.0,0.27639,0.0001,26.30285]
[1776769948885,42.84,76397.9471,0.0,0.27639,0.0001,26.30285]
[1776769948999,42.84,76397.9471,0.0,0.27639,0.0001,26.30285]
[1776769949304,42.84,76397.9471,0.0,0.27639,0.0001,26.30285]
[1776769949424,42.84,76397.9471,0.0,0.27639,0.0001,26.30285]
[1776769949471,42.84,76397.9471,0.0,0.27639,0.0001,26.30285]
[1776769949509,42.84,76397.9471,0.0,0.27639,0.0001,26.30285]
[1776769950445,42.84,76386.8929,0.0,0.2753,0.0001,26.24783]
[1776769951549,42.84,76365.1486,0.0,0.27313,0.0001,26.13564]
[1776769952481,42.84,76365.1486,0.0,0.27313,0.0001,26.13564]
[1776769954773,42.84,76362.9229,0.0,0.27291,0.0001,26.12453]
[1776769957983,42.84,76362.9229,0.0,0.27291,0.0001,26.12459]
[1776769958726,42.84,76362.9229,0.0,0.27291,0.0001,26.1246]
[1776769958746,42.84,76362.9229,0.0,0.27291,0.0001,26.1246]
[1776769960104,42.84,76362.9229,0.0,0.27291,0.0001,26.12461]
[1776769960620,42.84,76362.9229,0.0,0.27291,0.0001,26.12466]
[1776769961221,42.84,76362.9229,0.0,0.27291,0.0001,26.12466]
[1776769961335,42.84,76362.9229,0.0,0.27291,0.0001,26.12466]
[1776769963536,42.84,76344.1214,0.0,0.27106,0.0001,26.02975]
[1776769963759,42.84,76344.1214,0.0,0.27106,0.0001,26.02975]
[1776769964172,42.84,76344.1214,0.0,0.27106,0.0001,26.02975]
[1776769964617,42.84,76344.1214,0.0,0.27106,0.0001,26.02964]
[1776769965870,42.84,76344.1214,0.0,0.27106,0.0001,26.02973]
[1776769968217,42.84,76350.8271,0.0,0.27172,0.0001,26.06376]
[1776769968230,42.84,76350.8271,0.0,0.27172,0.0001,26.06376]
[1776769968254,42.84,76350.8271,0.0,0.27172,0.0001,26.06376]
[1776769968271,42.84,76350.8271,0.0,0.27172,0.0001,26.06376]
[1776769968401,42.84,76350.8271,0.0,0.27172,0.0001,26.06376]
[1776769968441,42.84,76350.8271,0.0,0.27172,0.0001,26.06376]
[1776769968640,42.84,76350.8271,0.0,0.27172,0.0001,26.06382]
[1776769968900,42.84,76350.8271,0.0,0.27172,0.0001,26.06382]
[1776769970450,42.84,76350.8271,0.0,0.27172,0.0001,26.06371]
[1776769970800,42.84,76350.8271,0.0,0.27172,0.0001,26.06359]
[1776769972030,42.84,76349.9971,0.0,0.27163,0.0001,26.05929]
[1776769972441,42.84,76349.9971,0.0,0.27163,0.0001,26.05929]
[1776769972623,42.84,76349.9971,0.0,0.27163,0.0001,26.05917]
[1776769973851,42.84,76350.2786,0.0,0.27166,0.0001,26.06069]
[1776769974688,42.84,76350.2786,0.0,0.27166,0.0001,26.06079]
[1776769975167,42.84,76350.2786,0.0,0.27166,0.0001,26.06079]
[1776769975885,42.84,76350.2786,0.0,0.27167,0.0001,26.06087]
[1776769975926,42.84,76350.2786,0.0,0.27167,0.0001,26.06087]
[1776769976689,42.84,76350.2786,0.0,0.27167,0.0001,26.06097]
[1776769976888,42.84,76350.2786,0.0,0.27167,0.0001,26.06097]
[1776769978576,42.84,76360.1386,0.0,0.27264,0.0001,26.11077]
[1776769978740,42.84,76360.1386,0.0,0.27264,0.0001,26.11077]
[1776769978977,42.84,76360.1386,0.0,0.27264,0.0001,26.11077]
[1776769979325,42.84,76360.1386,0.0,0.27264,0.0001,26.11077]
[1776769979809,42.84,76360.1386,0.0,0.27264,0.0001,26.11084]
[1776769980022,42.84,76360.1386,0.0,0.27264,0.0001,26.11084]
[1776769985585,42.84,76355.4043,0.0,0.27219,0.0001,26.08745]
[1776769986688,42.84,76356.1471,0.0,0.27226,0.0001,26.09126]
[1776769986806,42.84,76356.1471,0.0,0.27226,0.0001,26.09126]
[1776769987947,42.84,76360.4771,0.0,0.27269,0.0001,26.11311]
[1776769987964,42.84,76360.4771,0.0,0.27269,0.0001,26.11311]
[1776769988672,42.84,76360.4771,0.0,0.27269,0.0001,26.11315]
[1776769989926,42.84,76360.4771,0.0,0.27269,0.0001,26.11317]
[1776769990218,42.84,76360.4771,0.0,0.27269,0.0001,26.11317]
[1776769990319,42.84,76360.4771,0.0,0.27269,0.0001,26.11317]
[1776769990783,42.84,76360.4771,0.0,0.27269,0.0001,26.11317]
[1776769991592,42.84,76382.4114,0.0,0.27486,0.0001,26.22314]
[1776769992708,42.84,76382.4114,0.0,0.27486,0.0001,26.22305]
[1776769993669,42.84,76382.4114,0.0,0.27485,0.0001,26.22292]
[1776769993686,42.84,76382.4114,0.0,0.27485,0.0001,26.22292]
[1776769994595,42.84,76401.4386,0.0,0.27674,0.0001,26.31767]
[1776769999600,42.84,76400.9757,0.0,0.27668,0.0001,26.31467]
[1776770004605,42.83,76404.31,0.0,0.27699,0.0001,26.33046]
[1776770005811,42.83,76404.8457,0.0,0.27704,0.0001,26.33297]
[1776770005821,42.83,76404.8457,0.0,0.27704,0.0001,26.33297]
[1776770006016,42.83,76404.8457,0.0,0.27704,0.0001,26.33297]
[1776770006053,42.83,76404.8457,0.0,0.27704,0.0001,26.33297]
[1776770006285,42.83,76404.8457,0.0,0.27704,0.0001,26.33297]
[1776770007234,42.83,76404.8457,0.0,0.27704,0.0001,26.3328]
[1776770007455,42.83,76404.8457,0.0,0.27704,0.0001,26.3328]
[1776770007552,42.83,76404.8457,0.0,0.27704,0.0001,26.3328]
[1776770007608,42.83,76398.2429,0.0,0.27638,0.0001,26.29982]
[1776770008123,42.83,76398.2429,0.0,0.27638,0.0001,26.29982]
[1776770008376,42.83,76398.2429,0.0,0.27638,0.0001,26.29982]
[1776770010177,42.83,76396.8571,0.0,0.27625,0.0001,26.29336]
[1776770015181,42.84,76396.2214,0.0,0.27619,0.0001,26.28795]
[1776770015189,42.84,76396.2214,0.0,0.27619,0.0001,26.28795]
[1776770015249,42.84,76396.2214,0.0,0.27619,0.0001,26.28818]
[1776770018559,42.84,76396.5643,0.0,0.27622,0.0001,26.28965]
[1776770020232,42.84,76396.6343,0.0,0.27622,0.0001,26.28975]
[1776770020441,42.84,76396.6343,0.0,0.27622,0.0001,26.28975]
[1776770021541,42.84,76396.6343,0.0,0.27622,0.0001,26.28963]
[1776770023014,42.83,76393.8114,0.0,0.27594,0.0001,26.27539]
[1776770023967,42.83,76393.8114,0.0,0.27594,0.0001,26.27534]
[1776770023975,42.83,76393.8114,0.0,0.27594,0.0001,26.27534]
[1776770024013,42.83,76393.8114,0.0,0.27594,0.0001,26.27534]
[1776770024149,42.83,76393.8114,0.0,0.27594,0.0001,26.27534]
[1776770025971,42.83,76380.2486,0.0,0.27459,0.0001,26.20748]
[1776770028992,42.83,76369.0114,0.0,0.27348,0.0001,26.15115]
[1776770032014,42.83,76381.5543,0.0,0.27472,0.0001,26.2139]
[1776770033090,42.83,76381.5543,0.0,0.27472,0.0001,26.2139]
[1776770033095,42.83,76381.5543,0.0,0.27472,0.0001,26.2139]
[1776770034002,42.83,76381.5543,0.0,0.27472,0.0001,26.21383]
[1776770034022,42.83,76381.5543,0.0,0.27472,0.0001,26.21383]
[1776770034188,42.83,76381.5543,0.0,0.27472,0.0001,26.21383]
[1776770034196,42.83,76381.5543,0.0,0.27472,0.0001,26.21383]
[1776770034256,42.83,76381.5543,0.0,0.27471,0.0001,26.21375]
[1776770035122,42.83,76381.5543,0.0,0.27471,0.0001,26.21375]
[1776770036042,42.83,76395.9829,0.0,0.27615,0.0001,26.28618]
[1776770037049,42.84,76407.0086,0.0,0.27725,0.0001,26.34119]
[1776770038588,42.84,76407.0086,0.0,0.27725,0.0001,26.34119]
[1776770041224,42.84,76408.9314,0.0,0.27745,0.0001,26.3512]
[1776770047531,42.84,76405.4157,0.0,0.27712,0.0001,26.33469]
[1776770047696,42.84,76405.4157,0.0,0.27713,0.0001,26.33484]
[1776770047762,42.84,76405.4157,0.0,0.27713,0.0001,26.33484]
[1776770047781,42.84,76405.4157,0.0,0.27713,0.0001,26.33484]
[1776770047902,42.84,76405.4157,0.0,0.27713,0.0001,26.33484]
[1776770047992,42.84,76405.4157,0.0,0.27713,0.0001,26.33484]
[1776770048014,42.84,76405.4157,0.0,0.27713,0.0001,26.33484]
[1776770048205,42.84,76405.4157,0.0,0.27713,0.0001,26.33484]
[1776770048316,42.84,76405.4157,0.0,0.27713,0.0001,26.33484]
[1776770048692,42.84,76405.4157,0.0,0.27713,0.0001,26.335]
[1776770050599,42.84,76405.4157,0.0,0.27713,0.0001,26.33505]
[1776770050613,42.84,76405.4157,0.0,0.27713,0.0001,26.33505]
[1776770050650,42.84,76431.9071,0.0,0.27977,0.0001,26.46618]
[1776770050943,42.84,76431.9071,0.0,0.27977,0.0001,26.46618]
[1776770051788,42.84,76431.9071,0.0,0.27977,0.0001,26.46622]
[1776770052386,42.84,76431.9071,0.0,0.27977,0.0001,26.46622]
[1776770053585,42.84,76431.9071,0.0,0.27977,0.0001,26.46622]
[1776770059205,42.84,76437.4757,0.0,0.28033,0.0001,26.49369]
[1776770061256,42.84,76437.2743,0.0,0.28031,0.0001,26.4927]
[1776770062922,42.84,76439.3686,0.0,0.28052,0.0001,26.50301]
[1776770068269,42.84,76436.7429,0.0,0.28026,0.0001,26.49015]
[1776770073304,42.84,76439.6314,0.0,0.28053,0.0001,26.50115]
[1776770078338,42.84,76443.9543,0.0,0.28096,0.0001,26.52232]
[1776770083374,42.84,76434.2529,0.0,0.27999,0.0001,26.47464]
[1776770088409,42.84,76435.9429,0.0,0.28016,0.0001,26.48308]
[1776770093155,42.84,76444.9686,0.0,0.28106,0.0001,26.52743]
[1776770093442,42.84,76444.9686,0.0,0.28106,0.0001,26.52743]
[1776770093741,42.84,76444.9686,0.0,0.28106,0.0001,26.52741]
[1776770093767,42.84,76444.9686,0.0,0.28106,0.0001,26.52741]
[1776770095458,42.85,76423.8371,0.0,0.27896,0.0001,26.42352]
[1776770100493,42.85,76416.9971,0.0,0.27829,0.0001,26.39025]
[1776770101159,42.85,76416.9971,0.0,0.27829,0.0001,26.39025]
[1776770101168,42.85,76416.9971,0.0,0.27829,0.0001,26.39025]
[1776770101581,42.85,76416.9971,0.0,0.27829,0.0001,26.39025]
[1776770103233,42.85,76422.6686,0.0,0.27886,0.0001,26.41846]
[1776770103319,42.85,76422.6686,0.0,0.27886,0.0001,26.41846]
[1776770103516,42.85,76422.6686,0.0,0.27886,0.0001,26.41853]
[1776770104452,42.85,76422.6686,0.0,0.27886,0.0001,26.41853]
[1776770104521,42.85,76422.6686,0.0,0.27886,0.0001,26.41855]
[1776770107377,42.85,76422.35,0.0,0.27883,0.0001,26.41713]
[1776770108045,42.85,76422.35,0.0,0.27883,0.0001,26.4172]
[1776770108082,42.85,76422.35,0.0,0.27883,0.0001,26.4172]
[1776770108153,42.85,76422.35,0.0,0.27883,0.0001,26.4172]
[1776770108285,42.85,76422.35,0.0,0.27883,0.0001,26.4172]
[1776770108329,42.85,76422.35,0.0,0.27883,0.0001,26.4172]
[1776770108367,42.85,76422.35,0.0,0.27883,0.0001,26.4172]
[1776770110075,42.85,76422.35,0.0,0.27884,0.0001,26.41745]
[1776770111569,42.85,76397.0414,0.0,0.27633,0.0001,26.29231]
[1776770112178,42.85,76397.0414,0.0,0.27633,0.0001,26.29231]
[1776770112370,42.85,76397.0414,0.0,0.27633,0.0001,26.29231]
[1776770112571,42.85,76397.0414,0.0,0.27633,0.0001,26.29231]
[1776770117025,42.86,76387.9957,0.0,0.27545,0.0001,26.24835]
[1776770118619,42.86,76387.9957,0.0,0.27546,0.0001,26.24856]
[1776770120437,42.86,76391.4657,0.0,0.27581,0.0001,26.26632]
[1776770120636,42.86,76391.4657,0.0,0.27582,0.0001,26.26655]
[1776770120879,42.86,76391.4657,0.0,0.27582,0.0001,26.26655]
[1776770120943,42.86,76391.4657,0.0,0.27582,0.0001,26.26655]
[1776770121199,42.86,76391.4657,0.0,0.27582,0.0001,26.26655]
[1776770121383,42.86,76391.4657,0.0,0.27582,0.0001,26.26655]
[1776770121445,42.86,76391.4657,0.0,0.27582,0.0001,26.26655]
[1776770121830,42.86,76391.4657,0.0,0.27582,0.0001,26.26653]
[1776770122735,42.86,76391.4657,0.0,0.27582,0.0001,26.26653]
[1776770122757,42.86,76391.4657,0.0,0.27582,0.0001,26.26654]
[1776770122963,42.86,76391.4657,0.0,0.27582,0.0001,26.26654]
[1776770123022,42.86,76391.4657,0.0,0.27582,0.0001,26.26654]
[1776770123533,42.86,76391.4657,0.0,0.27582,0.0001,26.26654]
[1776770124664,42.86,76357.5243,0.0,0.27246,0.0001,26.09663]
[1776770125790,42.86,76357.5243,0.0,0.27246,0.0001,26.09668]
[1776770125873,42.86,76357.5243,0.0,0.27246,0.0001,26.09668]
[1776770128881,42.86,76362.5786,0.0,0.27296,0.0001,26.12221]
[1776770132245,42.86,76359.2514,0.0,0.27262,0.0001,26.10233]
[1776770136607,42.86,76360.9914,0.0,0.27279,0.0001,26.11124]
[1776770140137,42.86,76355.3029,0.0,0.27224,0.0001,26.08285]
[1776770145751,42.87,76358.31,0.0,0.27254,0.0001,26.09829]
[1776770149344,42.87,76362.5614,0.0,0.27296,0.0001,26.11976]
[1776770151439,42.87,76367.8186,0.0,0.27348,0.0001,26.14619]
[1776770152697,42.87,76367.8186,0.0,0.27348,0.0001,26.14619]
[1776770153749,42.87,76371.0357,0.0,0.2738,0.0001,26.16232]
[1776770153764,42.87,76374.0414,0.0,0.2741,0.0001,26.17735]
[1776770154007,42.87,76374.0414,0.0,0.2741,0.0001,26.17735]
[1776770156762,42.87,76385.0386,0.0,0.27518,0.0001,26.23215]
[1776770160975,42.86,76386.37,0.0,0.27531,0.0001,26.23848]
[1776770161090,42.86,76386.37,0.0,0.27531,0.0001,26.23848]
[1776770162281,42.86,76386.37,0.0,0.2753,0.0001,26.23839]
[1776770162375,42.86,76386.37,0.0,0.2753,0.0001,26.23839]
[1776770163602,42.86,76386.37,0.0,0.2753,0.0001,26.23829]
[1776770164770,42.86,76406.8814,0.0,0.27733,0.0001,26.34008]
[1776770169775,42.86,76411.5171,0.0,0.27777,0.0001,26.36212]
[1776770169949,42.86,76411.5171,0.0,0.27777,0.0001,26.36212]
[1776770175780,42.85,76410.1143,0.0,0.27761,0.0001,26.35403]
[1776770176124,42.85,76410.1143,0.0,0.27761,0.0001,26.35403]
[1776770176280,42.85,76410.1143,0.0,0.27761,0.0001,26.35403]
[1776770179159,42.85,76412.5286,0.0,0.27783,0.0001,26.36541]
[1776770184784,42.85,76413.7386,0.0,0.27793,0.0001,26.37036]
[1776770188524,42.84,76422.3757,0.0,0.27877,0.0001,26.41225]
[1776770189198,42.84,76422.3757,0.0,0.27877,0.0001,26.412]
[1776770195154,42.83,76421.0143,0.0,0.27858,0.0001,26.40037]
[1776770195980,42.83,76421.0143,0.0,0.27858,0.0001,26.40037]
[1776770201195,42.83,76427.3471,0.0,0.27918,0.0001,26.43018]
[1776770201814,42.83,76427.3471,0.0,0.27918,0.0001,26.43018]
[1776770207238,42.82,76434.8271,0.0,0.27989,0.0001,26.46539]
[1776770212429,42.81,76435.7943,0.0,0.27996,0.0001,26.469]
[1776770214780,42.81,76435.7943,0.0,0.27995,0.0001,26.46839]
[1776770214790,42.81,76435.7943,0.0,0.27994,0.0001,26.46808]
[1776770217782,42.81,76441.9471,0.0,0.28056,0.0001,26.49842]
[1776770219531,42.81,76438.7286,0.0,0.28023,0.0001,26.48263]
[1776770225372,42.81,76440.1671,0.0,0.28038,0.0001,26.48985]
[1776770230407,42.81,76434.7971,0.0,0.27985,0.0001,26.46359]
[1776770235551,42.81,76434.2871,0.0,0.2798,0.0001,26.46126]
[1776770241484,42.81,76440.1529,0.0,0.28039,0.0001,26.49034]
[1776770246851,42.81,76439.0586,0.0,0.28029,0.0001,26.48508]
[1776770252561,42.82,76434.66,0.0,0.27983,0.0001,26.4604]
[1776770257596,42.82,76435.9071,0.0,0.27996,0.0001,26.46674]
[1776770260200,42.82,76442.2014,0.0,0.28059,0.0001,26.49775]
[1776770260638,42.82,76442.2014,0.0,0.28059,0.0001,26.49775]
[1776770262588,42.82,76444.0729,0.0,0.28078,0.0001,26.50687]
[1776770263637,42.81,76464.3771,0.0,0.28281,0.0001,26.60622]
[1776770268673,42.81,76469.0086,0.0,0.28326,0.0001,26.62836]
[1776770269600,42.81,76469.0086,0.0,0.28326,0.0001,26.62836]
[1776770269699,42.81,76469.0086,0.0,0.28326,0.0001,26.62836]
[1776770269839,42.81,76469.0086,0.0,0.28326,0.0001,26.62836]
[1776770274716,42.81,76481.7657,0.0,0.28453,0.0001,26.68959]
[1776770277703,42.81,76484.1929,0.0,0.28476,0.0001,26.70103]
[1776770282776,42.8,76490.68,0.0,0.28539,0.0001,26.73135]
[1776770287816,42.8,76486.41,0.0,0.28494,0.0001,26.70971]
[1776770292851,42.79,76490.1471,0.0,0.2853,0.0001,26.72689]
[1776770297886,42.79,76486.0857,0.0,0.28487,0.0001,26.70625]
[1776770302911,42.78,76492.2743,0.0,0.28547,0.0001,26.73535]
[1776770303098,42.78,76492.2743,0.0,0.28547,0.0001,26.73535]
[1776770305340,42.78,76496.3314,0.0,0.28587,0.0001,26.75459]
[1776770306206,42.78,76496.3314,0.0,0.28586,0.0001,26.75437]
[1776770306465,42.78,76496.3314,0.0,0.28586,0.0001,26.75437]
[1776770306811,42.78,76496.3314,0.0,0.28586,0.0001,26.75437]
[1776770307797,42.78,76496.3314,0.0,0.28586,0.0001,26.75413]
[1776770307801,42.78,76496.3314,0.0,0.28586,0.0001,26.75413]
[1776770307898,42.78,76496.3314,0.0,0.28585,0.0001,26.75386]
[1776770308917,42.78,76511.6186,0.0,0.2874,0.0001,26.82776]
[1776770309308,42.78,76511.6186,0.0,0.2874,0.0001,26.82776]
[1776770312002,42.78,76505.3929,0.0,0.28675,0.0001,26.79464]
[1776770312007,42.78,76505.3929,0.0,0.28675,0.0001,26.79464]
[1776770312102,42.78,76505.3929,0.0,0.28675,0.0001,26.79464]
[1776770312205,42.78,76505.3929,0.0,0.28675,0.0001,26.79464]
[1776770312332,42.78,76505.3929,0.0,0.28675,0.0001,26.79464]
[1776770312544,42.78,76505.3929,0.0,0.28675,0.0001,26.79464]
[1776770312560,42.78,76505.3929,0.0,0.28675,0.0001,26.79464]
[1776770312636,42.78,76505.3929,0.0,0.28675,0.0001,26.79464]
[1776770312665,42.78,76505.3929,0.0,0.28675,0.0001,26.79464]
[1776770312691,42.78,76505.3929,0.0,0.28675,0.0001,26.79469]
[1776770313922,42.78,76517.9843,0.0,0.28802,0.0001,26.85508]
[1776770313963,42.78,76517.9843,0.0,0.28802,0.0001,26.85508]
[1776770314566,42.78,76517.9843,0.0,0.28802,0.0001,26.85508]
[1776770315166,42.78,76517.9843,0.0,0.28802,0.0001,26.8548]
[1776770316601,42.78,76517.9843,0.0,0.28801,0.0001,26.85451]
[1776770317642,42.77,76517.9843,0.0,0.288,0.0001,26.8542]
[1776770320133,42.77,76518.9543,0.0,0.28808,0.0001,26.85793]
[1776770320288,42.77,76518.9543,0.0,0.28808,0.0001,26.85793]
[1776770323572,42.77,76515.2914,0.0,0.28769,0.0001,26.83941]
[1776770323587,42.77,76515.2914,0.0,0.28769,0.0001,26.83941]
[1776770325756,42.76,76511.0457,0.0,0.28725,0.0001,26.81839]
[1776770325858,42.76,76511.0457,0.0,0.28724,0.0001,26.8181]
[1776770326981,42.76,76516.4729,0.0,0.28779,0.0001,26.84428]
[1776770327470,42.76,76516.4729,0.0,0.28779,0.0001,26.84428]
[1776770333042,42.76,76519.6943,0.0,0.28812,0.0001,26.85976]
[1776770333950,42.76,76519.9843,0.0,0.28814,0.0001,26.86116]
[1776770339948,42.76,76520.1329,0.0,0.28816,0.0001,26.86185]
[1776770342198,42.76,76517.9543,0.0,0.28794,0.0001,26.85137]
[1776770347956,42.76,76515.35,0.0,0.28768,0.0001,26.83895]
[1776770352961,42.76,76514.4429,0.0,0.28759,0.0001,26.83468]
[1776770358315,42.76,76515.12,0.0,0.28766,0.0001,26.83806]
[1776770363350,42.76,76514.1086,0.0,0.28756,0.0001,26.83326]
[1776770366835,42.76,76516.54,0.0,0.2878,0.0001,26.84498]
[1776770366874,42.76,76516.54,0.0,0.2878,0.0001,26.84498]
[1776770367466,42.76,76516.54,0.0,0.2878,0.0001,26.84496]
[1776770370398,42.76,76528.4843,0.0,0.28901,0.0001,26.90222]
[1776770372237,42.76,76529.4086,0.0,0.28909,0.0001,26.90336]
[1776770374054,42.76,76532.6957,0.0,0.28942,0.0001,26.91901]
[1776770374289,42.76,76532.6957,0.0,0.28942,0.0001,26.91901]
[1776770376087,42.76,76533.5129,0.0,0.2895,0.0001,26.92281]
[1776770378097,42.76,76532.1357,0.0,0.28936,0.0001,26.91614]
[1776770379462,42.76,76522.2243,0.0,0.28835,0.0001,26.86855]
[1776770383916,42.76,76520.4471,0.0,0.28817,0.0001,26.85999]
[1776770389533,42.76,76525.0614,0.0,0.28863,0.0001,26.88198]
[1776770391388,42.76,76525.6071,0.0,0.28869,0.0001,26.88459]
[1776770393041,42.76,76523.8643,0.0,0.28851,0.0001,26.87618]
[1776770398075,42.76,76525.89,0.0,0.28871,0.0001,26.88579]
[1776770399493,42.76,76525.89,0.0,0.28871,0.0001,26.88577]
[1776770399525,42.76,76525.89,0.0,0.28871,0.0001,26.88577]
[1776770399542,42.76,76525.89,0.0,0.28871,0.0001,26.88577]
[1776770401617,42.76,76535.8343,0.0,0.28972,0.0001,26.93325]
[1776770403788,42.76,76537.34,0.0,0.28987,0.0001,26.94039]
[1776770403925,42.76,76537.34,0.0,0.28987,0.0001,26.94039]
[1776770404620,42.76,76533.54,0.0,0.28948,0.0001,26.92215]
[1776770405090,42.76,76533.54,0.0,0.28948,0.0001,26.92209]
[1776770407659,42.76,76522.0286,0.0,0.28831,0.0001,26.8668]
[1776770409898,42.76,76521.9871,0.0,0.28831,0.0001,26.8666]
[1776770409950,42.76,76521.9871,0.0,0.28831,0.0001,26.8666]
[1776770409959,42.76,76521.9871,0.0,0.28831,0.0001,26.8666]
[1776770409969,42.76,76521.9871,0.0,0.28831,0.0001,26.8666]
[1776770410088,42.76,76521.9871,0.0,0.28831,0.0001,26.86659]
[1776770412694,42.76,76536.7314,0.0,0.2898,0.0001,26.93714]
[1776770417739,42.75,76544.7657,0.0,0.29061,0.0001,26.97512]
[1776770418043,42.75,76544.7657,0.0,0.29061,0.0001,26.97501]
[1776770418048,42.75,76544.7657,0.0,0.29061,0.0001,26.97501]
[1776770418852,42.75,76544.7657,0.0,0.29061,0.0001,26.97501]
[1776770419632,42.75,76544.7657,0.0,0.2906,0.0001,26.97489]
[1776770419671,42.75,76544.7657,0.0,0.2906,0.0001,26.97489]
[1776770419689,42.75,76544.7657,0.0,0.2906,0.0001,26.97489]
[1776770419890,42.75,76544.7657,0.0,0.2906,0.0001,26.97489]
[1776770421147,42.75,76544.7657,0.0,0.2906,0.0001,26.97461]
[1776770421995,42.75,76544.7657,0.0,0.2906,0.0001,26.97461]
[1776770422038,42.75,76564.57,0.0,0.29261,0.0001,27.06864]
[1776770422532,42.75,76564.57,0.0,0.29261,0.0001,27.06864]
[1776770422766,42.75,76564.57,0.0,0.29261,0.0001,27.06875]
[1776770424073,42.75,76563.3686,0.0,0.29249,0.0001,27.06316]
[1776770424418,42.75,76563.3686,0.0,0.29249,0.0001,27.06316]
[1776770426667,42.75,76561.56,0.0,0.29231,0.0001,27.05481]
[1776770431837,42.76,76554.9786,0.0,0.29164,0.0001,27.02115]
[1776770435334,42.76,76554.4729,0.0,0.2916,0.0001,27.01918]
[1776770435404,42.76,76554.4729,0.0,0.2916,0.0001,27.01918]
[1776770435867,42.76,76554.4729,0.0,0.29161,0.0001,27.01932]
[1776770439068,42.76,76553.85,0.0,0.29153,0.0001,27.01593]
[1776770441090,42.76,76554.4757,0.0,0.29159,0.0001,27.01862]
[1776770442154,42.76,76554.4757,0.0,0.29159,0.0001,27.01862]
[1776770443116,42.76,76554.4757,0.0,0.29159,0.0001,27.01861]
[1776770448956,42.76,76555.0343,0.0,0.29165,0.0001,27.02125]
[1776770452324,42.76,76556.2171,0.0,0.29177,0.0001,27.02685]
[1776770458070,42.76,76558.93,0.0,0.29204,0.0001,27.03979]
[1776770461505,42.76,76559.2214,0.0,0.29207,0.0001,27.04119]
[1776770462048,42.76,76559.2214,0.0,0.29207,0.0001,27.0412]
[1776770464363,42.76,76566.2571,0.0,0.2928,0.0001,27.07476]
[1776770464561,42.76,76566.2571,0.0,0.2928,0.0001,27.07476]
[1776770464680,42.76,76566.2571,0.0,0.2928,0.0001,27.07476]
[1776770465654,42.76,76566.2571,0.0,0.2928,0.0001,27.07484]
[1776770467079,42.76,76576.15,0.0,0.29381,0.0001,27.12175]
[1776770467357,42.76,76576.15,0.0,0.29381,0.0001,27.12175]
[1776770467404,42.76,76576.15,0.0,0.29381,0.0001,27.12175]
[1776770468173,42.76,76576.5057,0.0,0.29385,0.0001,27.12348]
[1776770472252,42.76,76585.7,0.0,0.29479,0.0001,27.16685]
[1776770472313,42.76,76585.7,0.0,0.29479,0.0001,27.16685]
[1776770476088,42.76,76574.6914,0.0,0.29367,0.0001,27.11509]
[1776770480092,42.76,76565.1571,0.0,0.2927,0.0001,27.0703]
[1776770481928,42.76,76565.1857,0.0,0.29271,0.0001,27.07053]
[1776770482663,42.76,76565.1857,0.0,0.29271,0.0001,27.07062]
[1776770488100,42.76,76571.3571,0.0,0.29335,0.0001,27.10027]
[1776770493104,42.77,76573.6914,0.0,0.29358,0.0001,27.10839]
[1776770498793,42.77,76573.3657,0.0,0.29355,0.0001,27.10714]
[1776770500579,42.77,76573.8957,0.0,0.29361,0.0001,27.10976]
[1776770501603,42.77,76573.8957,0.0,0.29361,0.0001,27.10982]
[1776770501886,42.77,76573.8957,0.0,0.29361,0.0001,27.10982]
[1776770501915,42.77,76573.8957,0.0,0.29361,0.0001,27.10982]
[1776770502167,42.77,76573.8957,0.0,0.29361,0.0001,27.10988]
[1776770502884,42.77,76573.8957,0.0,0.29361,0.0001,27.10988]
[1776770504116,42.77,76600.8,0.0,0.29636,0.0001,27.23631]
[1776770504778,42.77,76600.8,0.0,0.29636,0.0001,27.23631]
[1776770505278,42.77,76600.8,0.0,0.29636,0.0001,27.23622]
[1776770511123,42.76,76606.2257,0.0,0.29691,0.0001,27.26111]
[1776770516128,42.76,76607.1657,0.0,0.29699,0.0001,27.2651]
[1776770522134,42.76,76608.0386,0.0,0.29707,0.0001,27.26868]
[1776770527506,42.76,76610.3314,0.0,0.2973,0.0001,27.27886]
[1776770529499,42.76,76609.4171,0.0,0.2972,0.0001,27.27451]
[1776770532815,42.76,76602.7386,0.0,0.29651,0.0001,27.24311]
[1776770534555,42.76,76592.9643,0.0,0.29551,0.0001,27.19726]
[1776770535235,42.76,76592.9643,0.0,0.29551,0.0001,27.19726]
[1776770538583,42.76,76575.61,0.0,0.29373,0.0001,27.11566]
[1776770543618,42.76,76581.8929,0.0,0.29438,0.0001,27.14548]
[1776770548653,42.76,76580.22,0.0,0.29421,0.0001,27.13775]
[1776770551659,42.76,76580.13,0.0,0.29418,0.0001,27.13418]
[1776770557087,42.76,76579.5757,0.0,0.29413,0.0001,27.13176]
[1776770562751,42.76,76576.3157,0.0,0.29381,0.0001,27.1167]
[1776770568180,42.76,76574.8857,0.0,0.29367,0.0001,27.11022]
[1776770574062,42.76,76571.1243,0.0,0.29329,0.0001,27.09277]
[1776770575483,42.77,76571.1243,0.0,0.29329,0.0001,27.09291]
[1776770579874,42.77,76581.0529,0.0,0.29431,0.0001,27.13995]
[1776770580415,42.77,76581.0529,0.0,0.29431,0.0001,27.13995]
[1776770581674,42.77,76581.0529,0.0,0.29431,0.0001,27.13997]
[1776770582874,42.77,76581.0529,0.0,0.29431,0.0001,27.13998]
[1776770583902,42.77,76601.5471,0.0,0.29641,0.0001,27.2361]
[1776770585182,42.77,76601.5471,0.0,0.29641,0.0001,27.2361]
[1776770590951,42.76,76609.6114,0.0,0.29723,0.0001,27.27322]
[1776770595986,42.76,76606.7286,0.0,0.29692,0.0001,27.25937]
[1776770598302,42.76,76608.2857,0.0,0.29708,0.0001,27.26647]
[1776770599548,42.76,76608.2857,0.0,0.29707,0.0001,27.26638]
[1776770599560,42.76,76608.2857,0.0,0.29707,0.0001,27.26638]
[1776770599624,42.76,76608.2857,0.0,0.29707,0.0001,27.26638]
[1776770599663,42.76,76608.2857,0.0,0.29707,0.0001,27.26638]
[1776770599713,42.76,76608.2857,0.0,0.29707,0.0001,27.26638]
[1776770600018,42.76,76608.2857,0.0,0.29707,0.0001,27.26627]
[1776770600605,42.76,76608.2857,0.0,0.29707,0.0001,27.26627]
[1776770601929,42.76,76608.2857,0.0,0.29707,0.0001,27.26624]
[1776770602480,42.76,76608.2857,0.0,0.29707,0.0001,27.26617]
[1776770603033,42.76,76608.2857,0.0,0.29707,0.0001,27.26617]
[1776770603941,42.76,76608.2857,0.0,0.29707,0.0001,27.26608]
[1776770605050,42.76,76641.6943,0.0,0.3005,0.0001,27.42096]
[1776770606200,42.76,76641.6943,0.0,0.3005,0.0001,27.42096]
[1776770606209,42.76,76641.6943,0.0,0.3005,0.0001,27.42096]
[1776770606236,42.76,76641.0471,0.0,0.30044,0.0001,27.41788]
[1776770606268,42.76,76641.0471,0.0,0.30044,0.0001,27.41788]
[1776770606413,42.76,76641.0471,0.0,0.30044,0.0001,27.41788]
[1776770606558,42.76,76641.0471,0.0,0.30044,0.0001,27.41788]
[1776770607489,42.76,76641.0471,0.0,0.30043,0.0001,27.41779]
[1776770608732,42.76,76641.0471,0.0,0.30043,0.0001,27.41767]
[1776770610087,42.75,76652.9386,0.0,0.30166,0.0001,27.4723]
[1776770612114,42.75,76654.64,0.0,0.30181,0.0001,27.47692]
[1776770617721,42.75,76650.2571,0.0,0.30136,0.0001,27.45688]
[1776770617771,42.75,76650.2571,0.0,0.30136,0.0001,27.45688]
[1776770617848,42.75,76650.2571,0.0,0.30136,0.0001,27.45688]
[1776770617951,42.75,76650.2571,0.0,0.30136,0.0001,27.45688]
[1776770617974,42.75,76650.2571,0.0,0.30136,0.0001,27.45688]
[1776770618122,42.75,76650.2571,0.0,0.30136,0.0001,27.45688]
[1776770618168,42.75,76650.2571,0.0,0.30136,0.0001,27.45688]
[1776770618172,42.75,76650.2571,0.0,0.30136,0.0001,27.45688]
[1776770618211,42.75,76650.2571,0.0,0.30136,0.0001,27.45688]
[1776770618376,42.75,76650.2571,0.0,0.30136,0.0001,27.45688]
[1776770618395,42.75,76650.2571,0.0,0.30136,0.0001,27.45688]
[1776770618927,42.75,76650.2571,0.0,0.30136,0.0001,27.45688]
[1776770620023,42.75,76650.2571,0.0,0.30136,0.0001,27.45688]
[1776770620254,42.76,76650.2571,0.0,0.30137,0.0001,27.4573]
[1776770620289,42.76,76650.2571,0.0,0.30137,0.0001,27.4573]
[1776770620581,42.76,76650.2571,0.0,0.30137,0.0001,27.4573]
[1776770620993,42.76,76650.2571,0.0,0.30137,0.0001,27.4573]
[1776770621261,42.76,76650.2571,0.0,0.30138,0.0001,27.45745]
[1776770621302,42.76,76650.2571,0.0,0.30138,0.0001,27.45745]
[1776770622105,42.76,76650.2571,0.0,0.30138,0.0001,27.45745]
[1776770622185,42.76,76650.2571,0.0,0.30138,0.0001,27.45741]
[1776770624199,42.76,76686.0214,0.0,0.30508,0.0001,27.62073]
[1776770625855,42.76,76687.1243,0.0,0.3052,0.0001,27.62569]
[1776770626039,42.76,76687.1243,0.0,0.3052,0.0001,27.62569]
[1776770626046,42.76,76687.1243,0.0,0.3052,0.0001,27.62569]
[1776770628227,42.76,76696.5257,0.0,0.30617,0.0001,27.66806]
[1776770633251,42.75,76688.4414,0.0,0.30532,0.0001,27.63118]
[1776770634116,42.75,76688.4414,0.0,0.30532,0.0001,27.63118]
[1776770640258,42.75,76689.1457,0.0,0.30539,0.0001,27.63409]
[1776770642614,42.75,76689.4629,0.0,0.30542,0.0001,27.63544]
[1776770644262,42.75,76699.7243,0.0,0.30649,0.0001,27.68198]
[1776770645895,42.75,76704.0,0.0,0.30693,0.0001,27.70129]
[1776770646084,42.75,76704.0,0.0,0.30693,0.0001,27.70129]
[1776770646160,42.75,76704.0,0.0,0.30693,0.0001,27.70132]
[1776770650730,42.75,76703.1271,0.0,0.30685,0.0001,27.69762]
[1776770651909,42.76,76703.1271,0.0,0.30685,0.0001,27.69768]
[1776770652149,42.76,76703.1271,0.0,0.30685,0.0001,27.69768]
[1776770657275,42.76,76708.2543,0.0,0.30739,0.0001,27.72105]
[1776770657600,42.76,76708.2543,0.0,0.30739,0.0001,27.72105]
[1776770657650,42.76,76708.2543,0.0,0.30739,0.0001,27.72105]
[1776770659277,42.76,76720.5686,0.0,0.30868,0.0001,27.77634]
[1776770659503,42.76,76720.5686,0.0,0.30868,0.0001,27.77634]
[1776770662925,42.76,76727.7386,0.0,0.30942,0.0001,27.80831]
[1776770663064,42.76,76727.7386,0.0,0.30942,0.0001,27.80831]
[1776770663165,42.76,76727.7386,0.0,0.30942,0.0001,27.80831]
[1776770663362,42.76,76733.4871,0.0,0.31002,0.0001,27.83389]
[1776770664282,42.76,76747.68,0.0,0.31151,0.0001,27.89682]
[1776770664727,42.76,76747.68,0.0,0.31151,0.0001,27.89682]
[1776770665098,42.75,76747.68,0.0,0.3115,0.0001,27.8967]
[1776770666401,42.76,76753.3443,0.0,0.3121,0.0001,27.92186]
[1776770666458,42.76,76753.3443,0.0,0.3121,0.0001,27.92186]
[1776770667258,42.76,76753.3443,0.0,0.3121,0.0001,27.92186]
[1776770667271,42.76,76753.3443,0.0,0.3121,0.0001,27.92186]
[1776770667302,42.75,76753.3443,0.0,0.3121,0.0001,27.92174]
[1776770668228,42.75,76753.3443,0.0,0.3121,0.0001,27.92174]
[1776770668252,42.75,76753.3443,0.0,0.3121,0.0001,27.92174]
[1776770668286,42.76,76740.8971,0.0,0.3108,0.0001,27.86667]
[1776770669468,42.75,76734.0357,0.0,0.31008,0.0001,27.83611]
[1776770672951,42.75,76725.3614,0.0,0.30915,0.0001,27.79414]
[1776770673039,42.75,76725.3614,0.0,0.30915,0.0001,27.79414]
[1776770675293,42.75,76712.1814,0.0,0.30777,0.0001,27.7351]
[1776770680299,42.76,76705.1043,0.0,0.30704,0.0001,27.70352]
[1776770685304,42.76,76706.0429,0.0,0.30715,0.0001,27.70801]
[1776770690309,42.76,76705.2829,0.0,0.30707,0.0001,27.70486]
[1776770695314,42.76,76706.0386,0.0,0.30716,0.0001,27.70854]
[1776770697316,42.76,76718.0114,0.0,0.30841,0.0001,27.76235]
[1776770702321,42.76,76712.8271,0.0,0.30787,0.0001,27.73922]
[1776770706922,42.76,76704.9557,0.0,0.30706,0.0001,27.704]
[1776770708143,42.76,76704.9557,0.0,0.30706,0.0001,27.70406]
[1776770708978,42.76,76704.9557,0.0,0.30706,0.0001,27.70414]
[1776770710329,42.76,76687.0143,0.0,0.3052,0.0001,27.62329]
[1776770711628,42.76,76684.5029,0.0,0.30494,0.0001,27.61203]
[1776770711642,42.76,76684.5029,0.0,0.30494,0.0001,27.61203]
[1776770712258,42.76,76684.5029,0.0,0.30494,0.0001,27.61203]
[1776770712349,42.77,76684.5029,0.0,0.30494,0.0001,27.61217]
[1776770713246,42.77,76684.5029,0.0,0.30494,0.0001,27.61217]
[1776770715890,42.77,76680.9043,0.0,0.30458,0.0001,27.59626]
[1776770715970,42.77,76680.9043,0.0,0.30458,0.0001,27.59626]
[1776770718337,42.77,76694.2086,0.0,0.30597,0.0001,27.65694]
[1776770723899,42.77,76697.2786,0.0,0.30631,0.0001,27.67131]
[1776770728934,42.78,76698.9214,0.0,0.30649,0.0001,27.67913]
[1776770733439,42.78,76694.92,0.0,0.30606,0.0001,27.65822]
[1776770733454,42.78,76694.92,0.0,0.30606,0.0001,27.65822]
[1776770733475,42.78,76694.92,0.0,0.30606,0.0001,27.65822]
[1776770733969,42.78,76694.92,0.0,0.30606,0.0001,27.65808]
[1776770735738,42.78,76694.92,0.0,0.30605,0.0001,27.65796]
[1776770735795,42.78,76694.92,0.0,0.30605,0.0001,27.65796]
[1776770735983,42.78,76694.92,0.0,0.30605,0.0001,27.65785]
[1776770736990,42.78,76682.56,0.0,0.30477,0.0001,27.60199]
[1776770738258,42.78,76682.56,0.0,0.30477,0.0001,27.60199]
[1776770738357,42.78,76682.7643,0.0,0.3048,0.0001,27.60306]
[1776770744045,42.78,76678.53,0.0,0.30437,0.0001,27.58436]
[1776770746040,42.78,76677.3986,0.0,0.30425,0.0001,27.57933]
[1776770746503,42.78,76677.3986,0.0,0.30426,0.0001,27.57944]
[1776770747259,42.78,76677.3986,0.0,0.30426,0.0001,27.57944]
[1776770747775,42.78,76677.3986,0.0,0.30426,0.0001,27.57956]
[1776770748013,42.78,76677.3986,0.0,0.30426,0.0001,27.57956]
[1776770748732,42.78,76677.3986,0.0,0.30426,0.0001,27.5797]
[1776770750028,42.78,76677.3986,0.0,0.30427,0.0001,27.57986]
[1776770750293,42.78,76677.3986,0.0,0.30427,0.0001,27.57986]
[1776770750300,42.78,76677.3986,0.0,0.30427,0.0001,27.57986]
[1776770750371,42.78,76667.6371,0.0,0.30326,0.0001,27.53554]
[1776770751502,42.78,76667.6371,0.0,0.30326,0.0001,27.5357]
[1776770752382,42.79,76667.6371,0.0,0.30327,0.0001,27.53586]
[1776770753582,42.79,76667.6371,0.0,0.30327,0.0001,27.53602]
[1776770756016,42.79,76669.1871,0.0,0.30344,0.0001,27.5434]
[1776770761162,42.79,76676.2271,0.0,0.30419,0.0001,27.57622]
[1776770763519,42.79,76673.7671,0.0,0.30394,0.0001,27.56531]
[1776770763617,42.79,76673.7671,0.0,0.30394,0.0001,27.56531]
[1776770763677,42.79,76673.7671,0.0,0.30394,0.0001,27.56531]
[1776770763729,42.79,76673.7671,0.0,0.30394,0.0001,27.56531]
[1776770763753,42.79,76673.7671,0.0,0.30394,0.0001,27.56531]
[1776770764181,42.79,76673.7671,0.0,0.30394,0.0001,27.56531]
[1776770764188,42.79,76673.7671,0.0,0.30394,0.0001,27.56531]
[1776770765317,42.79,76673.7671,0.0,0.30394,0.0001,27.56525]
[1776770766197,42.79,76657.2843,0.0,0.30223,0.0001,27.48997]
[1776770766914,42.79,76657.2843,0.0,0.30223,0.0001,27.48997]
[1776770768309,42.79,76657.2843,0.0,0.30223,0.0001,27.49001]
[1776770769218,42.79,76642.3714,0.0,0.30069,0.0001,27.42158]
[1776770769763,42.79,76642.3714,0.0,0.30069,0.0001,27.42158]
[1776770770075,42.79,76642.3714,0.0,0.30069,0.0001,27.42158]
[1776770774703,42.79,76643.7786,0.0,0.30084,0.0001,27.42824]
[1776770776096,42.8,76643.7786,0.0,0.30084,0.0001,27.42827]
[1776770776149,42.8,76643.7786,0.0,0.30084,0.0001,27.42827]
[1776770776712,42.8,76643.7786,0.0,0.30084,0.0001,27.4283]
[1776770777115,42.8,76643.7786,0.0,0.30084,0.0001,27.4283]
[1776770777169,42.8,76643.7786,0.0,0.30084,0.0001,27.4283]
[1776770777636,42.8,76643.7786,0.0,0.30084,0.0001,27.42831]
[1776770777667,42.8,76643.7786,0.0,0.30084,0.0001,27.42831]
[1776770778178,42.8,76643.7786,0.0,0.30084,0.0001,27.42831]
[1776770778842,42.8,76643.7786,0.0,0.30085,0.0001,27.4285]
[1776770780147,42.8,76643.7786,0.0,0.30085,0.0001,27.42867]
[1776770782312,42.8,76672.0371,0.0,0.30379,0.0001,27.55851]
[1776770784003,42.8,76670.9229,0.0,0.30368,0.0001,27.55358]
[1776770784327,42.8,76670.9229,0.0,0.30368,0.0001,27.55371]
[1776770789362,42.81,76677.2243,0.0,0.30435,0.0001,27.58315]
[1776770791652,42.81,76677.0514,0.0,0.30432,0.0001,27.57947]
[1776770792971,42.81,76677.8343,0.0,0.30441,0.0001,27.58318]
[1776770794468,42.81,76677.97,0.0,0.30443,0.0001,27.58407]
[1776770799896,42.81,76679.6929,0.0,0.30462,0.0001,27.5926]
[1776770800038,42.81,76679.6929,0.0,0.30462,0.0001,27.5926]
[1776770805434,42.82,76686.0671,0.0,0.3053,0.0001,27.62221]
[1776770810439,42.82,76676.1257,0.0,0.30429,0.0001,27.57779]
[1776770811449,42.82,76676.1257,0.0,0.30429,0.0001,27.57795]
[1776770813528,42.82,76670.9586,0.0,0.30377,0.0001,27.55478]
[1776770813989,42.82,76670.9586,0.0,0.30377,0.0001,27.55478]
[1776770823452,42.83,76671.9214,0.0,0.30391,0.0001,27.56089]
[1776770823826,42.83,76671.9214,0.0,0.30391,0.0001,27.56089]
[1776770829458,42.84,76673.3343,0.0,0.30408,0.0001,27.56827]
[1776770834463,42.84,76673.0243,0.0,0.30407,0.0001,27.56766]
[1776770836466,42.84,76685.5743,0.0,0.30537,0.0001,27.62484]
[1776770836610,42.84,76685.5743,0.0,0.30537,0.0001,27.62484]
[1776770837372,42.84,76685.5743,0.0,0.30537,0.0001,27.62484]
[1776770842472,42.85,76684.86,0.0,0.30531,0.0001,27.62215]
[1776770847477,42.85,76684.52,0.0,0.30529,0.0001,27.62114]
[1776770852482,42.85,76696.1229,0.0,0.30649,0.0001,27.67082]
[1776770857487,42.85,76697.29,0.0,0.30662,0.0001,27.67638]
[1776770860489,42.86,76684.1429,0.0,0.30526,0.0001,27.61731]
[1776770865494,42.86,76682.18,0.0,0.30507,0.0001,27.60899]
[1776770870499,42.86,76682.9086,0.0,0.30516,0.0001,27.61286]
[1776770872950,42.86,76685.2043,0.0,0.3054,0.0001,27.62345]
[1776770873036,42.86,76685.2043,0.0,0.3054,0.0001,27.62345]
[1776770873948,42.86,76685.2043,0.0,0.30541,0.0001,27.62355]
[1776770879508,42.87,76692.2686,0.0,0.30616,0.0001,27.65604]
[1776770885514,42.87,76697.8186,0.0,0.30674,0.0001,27.68135]
[1776770891074,42.87,76699.8471,0.0,0.30696,0.0001,27.69073]
[1776770896525,42.87,76699.9314,0.0,0.30697,0.0001,27.69132]
[1776770902151,42.87,76701.9343,0.0,0.30718,0.0001,27.70053]
[1776770907187,42.87,76701.4243,0.0,0.30714,0.0001,27.6984]
[1776770912222,42.87,76695.2371,0.0,0.30648,0.0001,27.66766]
[1776770917257,42.88,76692.5886,0.0,0.30622,0.0001,27.65606]
[1776770922292,42.88,76686.3471,0.0,0.30558,0.0001,27.62833]
[1776770927327,42.88,76686.0143,0.0,0.30556,0.0001,27.6273]
[1776770932561,42.88,76688.7671,0.0,0.30585,0.0001,27.64015]
[1776770938404,42.89,76689.12,0.0,0.3059,0.0001,27.64222]
[1776770943439,42.89,76692.9671,0.0,0.30631,0.0001,27.65992]
[1776770948474,42.89,76692.7714,0.0,0.3063,0.0001,27.65935]
[1776770953512,42.89,76691.0214,0.0,0.30612,0.0001,27.65181]
[1776770958547,42.89,76689.4329,0.0,0.30597,0.0001,27.64501]
[1776770963582,42.9,76690.5129,0.0,0.30609,0.0001,27.65023]
[1776770968598,42.9,76691.5314,0.0,0.3062,0.0001,27.65515]
[1776770973121,42.9,76692.5686,0.0,0.3063,0.0001,27.65688]
[1776770973687,42.9,76692.5686,0.0,0.3063,0.0001,27.65694]
[1776770979609,42.9,76703.4357,0.0,0.30744,0.0001,27.70607]
[1776770984614,42.9,76701.6943,0.0,0.30726,0.0001,27.69838]
[1776770989619,42.9,76694.6014,0.0,0.30653,0.0001,27.6667]
[1776770994624,42.9,76690.8057,0.0,0.30614,0.0001,27.64994]
[1776770998628,42.91,76705.8471,0.0,0.30771,0.0001,27.71767]
[1776771003633,42.91,76702.1757,0.0,0.30733,0.0001,27.7013]
[1776771008638,42.91,76702.96,0.0,0.30741,0.0001,27.70492]
[1776771014644,42.91,76699.3343,0.0,0.30704,0.0001,27.68881]
[1776771020650,42.91,76695.9314,0.0,0.30669,0.0001,27.67377]
[1776771024102,42.91,76703.2686,0.0,0.30746,0.0001,27.70679]
[1776771024548,42.91,76703.2686,0.0,0.30746,0.0001,27.70679]
[1776771025260,42.91,76703.2686,0.0,0.30746,0.0001,27.70681]
[1776771025310,42.91,76703.2686,0.0,0.30746,0.0001,27.70681]
[1776771026656,42.91,76716.3771,0.0,0.30883,0.0001,27.76563]
[1776771031661,42.92,76723.4857,0.0,0.30957,0.0001,27.79507]
[1776771034077,42.93,76717.8586,0.0,0.30904,0.0001,27.77221]
[1776771038166,42.94,76711.03,0.0,0.3084,0.0001,27.74452]
[1776771038668,42.95,76710.7929,0.0,0.30838,0.0001,27.74369]
[1776771040670,42.95,76699.9529,0.0,0.30726,0.0001,27.6952]
[1776771041194,42.95,76699.9529,0.0,0.30726,0.0001,27.6952]
[1776771046676,42.95,76693.7771,0.0,0.30662,0.0001,27.66777]
[1776771051681,42.95,76692.5314,0.0,0.3065,0.0001,27.66239]
[1776771057247,42.95,76691.46,0.0,0.3064,0.0001,27.65786]
[1776771061619,42.95,76697.01,0.0,0.30697,0.0001,27.68289]
[1776771061662,42.95,76697.01,0.0,0.30697,0.0001,27.68289]
[1776771065732,42.95,76693.0143,0.0,0.30656,0.0001,27.66511]
[1776771065769,42.95,76693.0143,0.0,0.30656,0.0001,27.66511]
[1776771071347,42.95,76694.9586,0.0,0.30677,0.0001,27.67411]
[1776771076382,42.95,76696.1029,0.0,0.30689,0.0001,27.6794]
[1776771081417,42.95,76696.2257,0.0,0.30691,0.0001,27.68009]
[1776771086452,42.96,76697.0057,0.0,0.30699,0.0001,27.68373]
[1776771091486,42.96,76696.8957,0.0,0.30697,0.0001,27.68018]
[1776771095515,42.96,76687.17,0.0,0.30597,0.0001,27.63671]
[1776771100550,42.96,76687.2671,0.0,0.30598,0.0001,27.63747]
[1776771105585,42.96,76687.1129,0.0,0.30598,0.0001,27.63709]
[1776771110621,42.96,76689.4757,0.0,0.30623,0.0001,27.64799]
[1776771115283,42.96,76689.8357,0.0,0.30627,0.0001,27.64981]
[1776771117670,42.97,76679.6386,0.0,0.30522,0.0001,27.60412]
[1776771120888,42.97,76675.9757,0.0,0.30485,0.0001,27.5879]
[1776771123178,42.97,76675.3457,0.0,0.30479,0.0001,27.58528]
[1776771123216,42.97,76675.3457,0.0,0.30479,0.0001,27.58528]
[1776771123408,42.97,76675.3457,0.0,0.30479,0.0001,27.58528]
[1776771123515,42.97,76675.3457,0.0,0.30479,0.0001,27.58528]
[1776771123712,42.97,76675.3457,0.0,0.30479,0.0001,27.58541]
[1776771125726,42.97,76665.9629,0.0,0.30382,0.0001,27.54271]
[1776771126298,42.97,76665.9629,0.0,0.30382,0.0001,27.54271]
[1776771131142,42.97,76662.7129,0.0,0.30347,0.0001,27.52747]
[1776771136118,42.96,76662.7386,0.0,0.30346,0.0001,27.52711]
[1776771141772,42.96,76666.4857,0.0,0.30383,0.0001,27.54353]
[1776771144626,42.96,76666.4814,0.0,0.30383,0.0001,27.54329]
[1776771144755,42.96,76666.4814,0.0,0.30383,0.0001,27.54329]
[1776771145395,42.96,76667.0314,0.0,0.30388,0.0001,27.54568]
[1776771145487,42.96,76667.0314,0.0,0.30389,0.0001,27.54578]
[1776771145840,42.96,76667.0314,0.0,0.30389,0.0001,27.54578]
[1776771146779,42.96,76678.1414,0.0,0.30504,0.0001,27.59619]
[1776771149782,42.96,76689.35,0.0,0.3062,0.0001,27.64694]
[1776771154787,42.96,76689.7657,0.0,0.30624,0.0001,27.64589]
[1776771159792,42.96,76689.1386,0.0,0.30618,0.0001,27.64334]
[1776771163148,42.96,76688.4729,0.0,0.30611,0.0001,27.64051]
[1776771168801,42.97,76686.5529,0.0,0.30593,0.0001,27.63239]
[1776771173810,42.97,76678.2,0.0,0.30507,0.0001,27.59511]
[1776771178701,42.97,76679.0786,0.0,0.30517,0.0001,27.59946]
[1776771180310,42.97,76686.6214,0.0,0.30596,0.0001,27.63362]
[1776771185824,42.97,76683.2086,0.0,0.30561,0.0001,27.61865]
[1776771188827,42.97,76692.9386,0.0,0.30663,0.0001,27.66257]
[1776771189212,42.97,76692.9386,0.0,0.30663,0.0001,27.66257]
[1776771190514,42.98,76693.4043,0.0,0.30667,0.0001,27.66469]
[1776771195834,42.98,76693.1557,0.0,0.30665,0.0001,27.66372]
[1776771197836,42.98,76683.55,0.0,0.30566,0.0001,27.62065]
[1776771202841,42.98,76682.2714,0.0,0.30554,0.0001,27.61527]
[1776771207846,42.98,76684.6257,0.0,0.30579,0.0001,27.62623]
[1776771212851,42.98,76683.9586,0.0,0.30571,0.0001,27.62037]
[1776771216308,42.98,76683.7671,0.0,0.3057,0.0001,27.61973]
[1776771217794,42.98,76683.7671,0.0,0.3057,0.0001,27.6198]
[1776771223427,42.99,76684.4971,0.0,0.30579,0.0001,27.62356]
[1776771228462,42.99,76684.4371,0.0,0.30579,0.0001,27.62362]
[1776771233496,42.99,76685.6943,0.0,0.30593,0.0001,27.6296]
[1776771238532,42.99,76686.0914,0.0,0.30598,0.0001,27.63168]
[1776771243567,42.99,76685.7043,0.0,0.30594,0.0001,27.63023]
[1776771248602,43.0,76684.6071,0.0,0.30584,0.0001,27.6256]
[1776771253891,43.0,76681.7571,0.0,0.30555,0.0001,27.61312]
[1776771254403,43.0,76681.7571,0.0,0.30555,0.0001,27.61312]
[1776771255046,43.0,76681.7571,0.0,0.30555,0.0001,27.61319]
[1776771260898,43.0,76674.2343,0.0,0.30479,0.0001,27.57984]
[1776771262189,43.0,76674.2343,0.0,0.30479,0.0001,27.57994]
[1776771263594,43.0,76674.2343,0.0,0.30479,0.0001,27.58004]
[1776771263707,43.0,76674.2343,0.0,0.3048,0.0001,27.58016]
[1776771264000,43.0,76674.2343,0.0,0.3048,0.0001,27.58016]
[1776771264389,43.0,76674.2343,0.0,0.3048,0.0001,27.58016]
[1776771265718,43.0,76674.2343,0.0,0.3048,0.0001,27.58026]
[1776771266728,43.0,76661.6114,0.0,0.3035,0.0001,27.52333]
[1776771267137,43.0,76661.6114,0.0,0.3035,0.0001,27.52333]
[1776771271925,43.01,76660.99,0.0,0.30343,0.0001,27.5179]
[1776771273273,43.01,76660.99,0.0,0.30344,0.0001,27.51802]
[1776771273314,43.01,76660.99,0.0,0.30344,0.0001,27.51802]
[1776771273654,43.01,76660.99,0.0,0.30344,0.0001,27.51802]
[1776771274043,43.01,76660.99,0.0,0.30343,0.0001,27.51792]
[1776771274176,43.01,76660.99,0.0,0.30343,0.0001,27.51792]
[1776771275262,43.01,76660.99,0.0,0.30343,0.0001,27.51785]
[1776771276797,43.01,76646.1286,0.0,0.3019,0.0001,27.45011]
[1776771278130,43.01,76645.2586,0.0,0.30181,0.0001,27.44611]
[1776771281001,43.01,76643.7229,0.0,0.30165,0.0001,27.43899]
[1776771281062,43.01,76643.7229,0.0,0.30165,0.0001,27.43899]
[1776771281149,43.01,76643.7229,0.0,0.30165,0.0001,27.43899]
[1776771283514,43.01,76644.6614,0.0,0.30174,0.0001,27.44323]
[1776771284982,43.01,76638.3243,0.0,0.30109,0.0001,27.41425]
[1776771287578,43.01,76633.0657,0.0,0.30055,0.0001,27.39017]
[1776771287595,43.01,76633.0657,0.0,0.30055,0.0001,27.39017]
[1776771287658,43.01,76633.0657,0.0,0.30055,0.0001,27.39017]
[1776771288534,43.01,76633.0657,0.0,0.30055,0.0001,27.39019]
[1776771293034,43.01,76625.0214,0.0,0.29973,0.0001,27.35343]
[1776771296357,43.01,76624.1686,0.0,0.29965,0.0001,27.34965]
[1776771296667,43.01,76624.1686,0.0,0.29965,0.0001,27.34965]
[1776771296676,43.01,76624.1686,0.0,0.29965,0.0001,27.34965]
[1776771297936,43.01,76614.7857,0.0,0.29869,0.0001,27.30653]
[1776771298966,43.01,76610.9,0.0,0.29829,0.0001,27.28867]
[1776771299056,43.01,76610.9,0.0,0.29829,0.0001,27.28867]
[1776771299141,43.01,76610.9,0.0,0.29829,0.0001,27.28867]
[1776771300133,43.01,76611.5257,0.0,0.29836,0.0001,27.29167]
[1776771302941,43.01,76600.7957,0.0,0.29727,0.0001,27.24234]
[1776771303468,43.01,76600.7957,0.0,0.29727,0.0001,27.24234]
[1776771308502,43.02,76600.9414,0.0,0.2973,0.0001,27.24372]
[1776771310777,43.02,76594.23,0.0,0.29662,0.0001,27.21286]
[1776771310879,43.02,76594.23,0.0,0.29662,0.0001,27.21304]
[1776771311055,43.02,76594.23,0.0,0.29662,0.0001,27.21304]
[1776771311347,43.02,76594.23,0.0,0.29662,0.0001,27.21304]
[1776771311953,43.02,76596.8686,0.0,0.2969,0.0001,27.22546]
[1776771312003,43.02,76596.8686,0.0,0.2969,0.0001,27.22546]
[1776771312007,43.02,76596.8686,0.0,0.2969,0.0001,27.22546]
[1776771312954,43.02,76606.8414,0.0,0.29792,0.0001,27.27182]
[1776771315698,43.02,76613.2657,0.0,0.29858,0.0001,27.30171]
[1776771316197,43.02,76613.2657,0.0,0.29859,0.0001,27.30182]
[1776771316460,43.02,76613.2657,0.0,0.29859,0.0001,27.30182]
[1776771316831,43.02,76613.2657,0.0,0.29859,0.0001,27.30182]
[1776771318009,43.02,76604.4829,0.0,0.29769,0.0001,27.26144]
[1776771318676,43.02,76604.4829,0.0,0.29769,0.0001,27.26132]
[1776771323965,43.02,76597.33,0.0,0.29694,0.0001,27.22755]
[1776771325558,43.02,76597.47,0.0,0.29695,0.0001,27.22808]
[1776771325646,43.02,76597.47,0.0,0.29695,0.0001,27.22795]
[1776771330973,43.02,76603.4357,0.0,0.29758,0.0001,27.2563]
[1776771334501,43.02,76599.6143,0.0,0.29718,0.0001,27.2358]
[1776771334627,43.02,76599.6143,0.0,0.29718,0.0001,27.2358]
[1776771335482,43.02,76599.6143,0.0,0.29718,0.0001,27.23594]
[1776771336979,43.02,76612.1057,0.0,0.29847,0.0001,27.29397]
[1776771337710,43.02,76612.1057,0.0,0.29847,0.0001,27.29397]
[1776771338372,43.03,76612.1057,0.0,0.29847,0.0001,27.29407]
[1776771338725,43.03,76612.1057,0.0,0.29847,0.0001,27.29407]
[1776771339982,43.03,76597.0271,0.0,0.29693,0.0001,27.22448]
[1776771342117,43.03,76593.7086,0.0,0.2966,0.0001,27.2094]
[1776771342129,43.03,76593.7086,0.0,0.2966,0.0001,27.2094]
[1776771342240,43.03,76593.7086,0.0,0.2966,0.0001,27.2094]
[1776771342985,43.03,76591.4586,0.0,0.29637,0.0001,27.19884]
[1776771343137,43.03,76591.4586,0.0,0.29637,0.0001,27.19884]
[1776771343418,43.03,76591.4586,0.0,0.29637,0.0001,27.19884]
[1776771345987,43.03,76581.82,0.0,0.29538,0.0001,27.15372]
[1776771347924,43.03,76582.0171,0.0,0.2954,0.0001,27.15458]
[1776771348043,43.03,76582.0171,0.0,0.2954,0.0001,27.15452]
[1776771348290,43.03,76582.0171,0.0,0.2954,0.0001,27.15452]
[1776771353995,43.02,76577.3414,0.0,0.29491,0.0001,27.1324]
[1776771359000,43.02,76582.1214,0.0,0.2954,0.0001,27.1545]
[1776771364005,43.02,76585.0457,0.0,0.29569,0.0001,27.16783]
[1776771369011,43.02,76578.8486,0.0,0.29505,0.0001,27.13863]
[1776771371013,43.02,76592.46,0.0,0.29643,0.0001,27.20197]
[1776771376018,43.02,76596.25,0.0,0.29681,0.0001,27.21905]
[1776771376099,43.02,76596.25,0.0,0.29681,0.0001,27.21905]
[1776771382024,43.01,76600.0371,0.0,0.29718,0.0001,27.23589]
[1776771383934,43.01,76599.71,0.0,0.29714,0.0001,27.23424]
[1776771383999,43.01,76599.71,0.0,0.29714,0.0001,27.23411]
[1776771386588,43.01,76600.9686,0.0,0.29727,0.0001,27.24023]
[1776771387101,43.01,76600.9686,0.0,0.29728,0.0001,27.24037]
[1776771388590,43.01,76600.9686,0.0,0.29728,0.0001,27.24049]
[1776771388622,43.01,76600.9686,0.0,0.29728,0.0001,27.24049]
[1776771388973,43.01,76600.9686,0.0,0.29728,0.0001,27.24049]
[1776771390508,43.02,76609.2071,0.0,0.29813,0.0001,27.27886]
[1776771392189,43.02,76613.0586,0.0,0.29851,0.0001,27.29363]
[1776771393729,43.02,76613.0586,0.0,0.29851,0.0001,27.29367]
[1776771393761,43.02,76613.0586,0.0,0.29851,0.0001,27.29367]
[1776771393767,43.02,76613.0586,0.0,0.29851,0.0001,27.29367]
[1776771393838,43.02,76613.0586,0.0,0.29851,0.0001,27.29367]
[1776771394624,43.02,76626.4957,0.0,0.29989,0.0001,27.35566]
[1776771395880,43.02,76626.4957,0.0,0.29989,0.0001,27.35566]
[1776771395907,43.02,76626.4957,0.0,0.29989,0.0001,27.35566]
[1776771395972,43.02,76626.4957,0.0,0.29989,0.0001,27.35566]
[1776771396038,43.02,76636.2557,0.0,0.30089,0.0001,27.40044]
[1776771396987,43.02,76636.2557,0.0,0.30089,0.0001,27.40044]
[1776771397558,43.02,76637.7757,0.0,0.30105,0.0001,27.4074]
[1776771402014,43.02,76638.7271,0.0,0.30115,0.0001,27.4117]
[1776771402506,43.02,76638.4343,0.0,0.30112,0.0001,27.41035]
[1776771407546,43.02,76639.0129,0.0,0.30117,0.0001,27.41294]
[1776771411268,43.02,76638.98,0.0,0.30117,0.0001,27.41274]
[1776771412078,43.02,76638.98,0.0,0.30117,0.0001,27.41272]
[1776771414689,43.02,76642.9243,0.0,0.30157,0.0001,27.43069]
[1776771415302,43.02,76642.9243,0.0,0.30157,0.0001,27.43066]
[1776771417623,43.02,76643.2043,0.0,0.3016,0.0001,27.43189]
[1776771420134,43.01,76641.9571,0.0,0.30147,0.0001,27.42611]
[1776771423836,43.01,76647.9629,0.0,0.30208,0.0001,27.45339]
[1776771429878,43.01,76648.1971,0.0,0.3021,0.0001,27.45413]
[1776771433909,43.01,76648.1514,0.0,0.30209,0.0001,27.45378]
[1776771433979,43.01,76648.1514,0.0,0.30209,0.0001,27.45378]
[1776771435850,43.01,76648.1514,0.0,0.30209,0.0001,27.4539]
[1776771436707,43.01,76648.1514,0.0,0.3021,0.0001,27.45405]
[1776771438069,43.01,76648.1514,0.0,0.3021,0.0001,27.45419]
[1776771438074,43.01,76648.1514,0.0,0.3021,0.0001,27.45419]
[1776771443977,43.01,76649.9029,0.0,0.30228,0.0001,27.46195]
[1776771450019,43.01,76650.9214,0.0,0.30237,0.0001,27.46626]
[1776771455054,43.01,76648.3714,0.0,0.30209,0.0001,27.45119]
[1776771460089,43.01,76648.0257,0.0,0.30205,0.0001,27.44939]
[1776771465108,43.01,76647.5657,0.0,0.30199,0.0001,27.44707]
[1776771470113,43.01,76650.3357,0.0,0.30227,0.0001,27.45945]
[1776771471045,43.01,76650.3357,0.0,0.30227,0.0001,27.45945]
[1776771471302,43.01,76650.3357,0.0,0.30227,0.0001,27.4594]
[1776771472115,43.01,76636.2957,0.0,0.30083,0.0001,27.39522]
[1776771472189,43.01,76636.2957,0.0,0.30083,0.0001,27.39522]
[1776771473321,43.01,76630.4314,0.0,0.30022,0.0001,27.36834]
[1776771479122,43.01,76625.3857,0.0,0.29971,0.0001,27.34535]
[1776771481133,43.01,76623.1043,0.0,0.29948,0.0001,27.33496]
[1776771487130,43.01,76622.3771,0.0,0.29941,0.0001,27.33196]
[1776771487598,43.01,76622.3771,0.0,0.29941,0.0001,27.33196]
[1776771487601,43.01,76622.3771,0.0,0.29941,0.0001,27.33196]
[1776771487642,43.01,76622.3771,0.0,0.29941,0.0001,27.33196]
[1776771487788,43.01,76622.3771,0.0,0.29941,0.0001,27.33196]
[1776771487809,43.01,76622.3771,0.0,0.29941,0.0001,27.33202]
[1776771493136,43.0,76617.1843,0.0,0.29886,0.0001,27.30713]
[1776771498141,43.0,76619.8529,0.0,0.29911,0.0001,27.31845]
[1776771502466,43.0,76620.2943,0.0,0.29913,0.0001,27.31969]
[1776771503146,42.99,76620.78,0.0,0.29918,0.0001,27.32185]
[1776771508151,42.99,76621.1871,0.0,0.29921,0.0001,27.32336]
[1776771510665,42.99,76621.2043,0.0,0.29921,0.0001,27.32328]
[1776771510685,42.99,76621.2043,0.0,0.29921,0.0001,27.32328]
[1776771512720,42.99,76613.4957,0.0,0.2984,0.0001,27.28436]
[1776771514540,42.99,76611.6386,0.0,0.29821,0.0001,27.27569]
[1776771520163,42.99,76610.8371,0.0,0.29812,0.0001,27.27178]
[1776771525168,42.99,76613.6414,0.0,0.2984,0.0001,27.28456]
[1776771530173,42.99,76615.13,0.0,0.29855,0.0001,27.29119]
[1776771535178,42.99,76612.4943,0.0,0.29828,0.0001,27.27879]
[1776771537512,42.99,76612.6943,0.0,0.29829,0.0001,27.27964]
[1776771538181,42.99,76613.4271,0.0,0.29837,0.0001,27.28286]
[1776771543186,42.98,76613.4086,0.0,0.29834,0.0001,27.28195]
[1776771548191,42.98,76614.2857,0.0,0.29841,0.0001,27.28519]
[1776771550246,42.97,76615.8357,0.0,0.29856,0.0001,27.29201]
[1776771551565,42.97,76615.8357,0.0,0.29856,0.0001,27.29183]
[1776771552195,42.97,76615.9843,0.0,0.29858,0.0001,27.29255]
[1776771552865,42.97,76615.9843,0.0,0.29858,0.0001,27.29255]
[1776771554020,42.97,76615.9843,0.0,0.29858,0.0001,27.29259]
[1776771554722,42.97,76615.9843,0.0,0.29858,0.0001,27.29261]
[1776771555850,42.97,76615.9843,0.0,0.29858,0.0001,27.29268]
[1776771555859,42.97,76615.9843,0.0,0.29858,0.0001,27.29268]
[1776771556010,42.97,76615.9843,0.0,0.29858,0.0001,27.29268]
[1776771557772,42.98,76629.0857,0.0,0.29993,0.0001,27.35331]
[1776771558779,42.98,76619.1229,0.0,0.29891,0.0001,27.30747]
[1776771559254,42.98,76619.1229,0.0,0.29891,0.0001,27.30747]
[1776771564821,42.98,76616.85,0.0,0.29869,0.0001,27.29754]
[1776771566379,42.98,76616.7943,0.0,0.29869,0.0001,27.29738]
[1776771568888,42.98,76616.3486,0.0,0.29864,0.0001,27.29551]
[1776771569603,42.98,76616.3486,0.0,0.29865,0.0001,27.29561]
[1776771570997,42.98,76616.3486,0.0,0.29865,0.0001,27.29558]
[1776771577220,42.98,76613.0357,0.0,0.29828,0.0001,27.27689]
[1776771578108,42.98,76613.0357,0.0,0.29828,0.0001,27.27689]
[1776771578160,42.98,76613.0357,0.0,0.29828,0.0001,27.27689]
[1776771580933,42.98,76630.3829,0.0,0.30006,0.0001,27.35666]
[1776771583025,42.98,76631.2586,0.0,0.30015,0.0001,27.3606]
[1776771588989,42.97,76634.7843,0.0,0.30049,0.0001,27.37608]
[1776771592001,42.97,76636.29,0.0,0.30064,0.0001,27.38276]
[1776771597046,42.97,76634.9729,0.0,0.30051,0.0001,27.37671]
[1776771602081,42.97,76632.7457,0.0,0.30028,0.0001,27.36663]
[1776771607116,42.98,76633.7514,0.0,0.30039,0.0001,27.37138]
[1776771612151,42.98,76632.59,0.0,0.30027,0.0001,27.3662]
[1776771616221,42.98,76632.6329,0.0,0.30028,0.0001,27.3665]
[1776771622222,42.98,76634.3114,0.0,0.30046,0.0001,27.3744]
[1776771627257,42.98,76635.77,0.0,0.30061,0.0001,27.38122]
[1776771628095,42.98,76635.77,0.0,0.30061,0.0001,27.38122]
[1776771633277,42.98,76627.65,0.0,0.29976,0.0001,27.34096]
[1776771636498,42.98,76630.9386,0.0,0.3001,0.0001,27.35621]
[1776771642286,42.98,76628.3771,0.0,0.29985,0.0001,27.34468]
[1776771646505,42.98,76630.0714,0.0,0.30003,0.0001,27.35267]
[1776771646758,42.98,76630.0714,0.0,0.30003,0.0001,27.35267]
[1776771649212,42.98,76636.3386,0.0,0.30067,0.0001,27.38151]
[1776771650994,42.98,76632.7471,0.0,0.3003,0.0001,27.36508]
[1776771653630,42.98,76630.1057,0.0,0.30004,0.0001,27.35306]
[1776771653637,42.98,76630.1057,0.0,0.30004,0.0001,27.35306]
[1776771653723,42.98,76630.1057,0.0,0.30004,0.0001,27.35306]
[1776771657815,42.99,76621.1414,0.0,0.29912,0.0001,27.31205]
[1776771663401,42.99,76621.4314,0.0,0.29916,0.0001,27.31376]
[1776771663463,42.99,76621.4314,0.0,0.29916,0.0001,27.31376]
[1776771665295,42.99,76621.4314,0.0,0.29916,0.0001,27.31378]
[1776771670314,42.99,76624.2043,0.0,0.29944,0.0001,27.32624]
[1776771676320,42.98,76626.5829,0.0,0.29967,0.0001,27.33674]
[1776771681325,42.98,76622.4057,0.0,0.29923,0.0001,27.31713]
[1776771686330,42.98,76615.7471,0.0,0.29854,0.0001,27.28616]
[1776771687998,42.98,76615.8343,0.0,0.29855,0.0001,27.28653]
[1776771691469,42.98,76615.8029,0.0,0.29853,0.0001,27.28304]
[1776771691476,42.98,76615.8029,0.0,0.29853,0.0001,27.28304]
[1776771692035,42.98,76615.8029,0.0,0.29853,0.0001,27.28304]
[1776771694693,42.98,76613.1514,0.0,0.29825,0.0001,27.27057]
[1776771694989,42.98,76613.1514,0.0,0.29825,0.0001,27.27057]
[1776771700345,42.98,76610.9343,0.0,0.29802,0.0001,27.26022]
[1776771704296,42.98,76616.1414,0.0,0.29855,0.0001,27.28426]
[1776771705709,42.98,76615.3943,0.0,0.29848,0.0001,27.28074]
[1776771705846,42.98,76615.3943,0.0,0.29848,0.0001,27.28074]
[1776771708353,42.98,76625.5686,0.0,0.29952,0.0001,27.32756]
[1776771710625,42.98,76625.8186,0.0,0.29954,0.0001,27.32857]
[1776771710921,42.98,76625.8186,0.0,0.29954,0.0001,27.32857]
[1776771711699,42.98,76625.8186,0.0,0.29954,0.0001,27.32849]
[1776771715126,42.97,76631.5257,0.0,0.30012,0.0001,27.35449]
[1776771720365,42.97,76636.4014,0.0,0.3006,0.0001,27.37625]
[1776771722116,42.97,76636.3114,0.0,0.30059,0.0001,27.37572]
[1776771723874,42.97,76636.1071,0.0,0.30057,0.0001,27.3747]
[1776771725055,42.97,76636.1071,0.0,0.30057,0.0001,27.37472]
[1776771728095,42.97,76636.6943,0.0,0.30063,0.0001,27.37748]
[1776771729771,42.97,76636.1714,0.0,0.30058,0.0001,27.37513]
[1776771734612,42.97,76634.9214,0.0,0.30045,0.0001,27.36953]
[1776771736142,42.97,76634.9214,0.0,0.30045,0.0001,27.36957]
[1776771736666,42.97,76634.9214,0.0,0.30046,0.0001,27.36961]
[1776771738013,42.97,76634.9214,0.0,0.30046,0.0001,27.36965]
[1776771740356,42.97,76626.9543,0.0,0.29964,0.0001,27.33314]
[1776771744157,42.97,76627.5614,0.0,0.29971,0.0001,27.33618]
[1776771745153,42.97,76627.5614,0.0,0.29971,0.0001,27.33623]
[1776771749112,42.97,76629.6843,0.0,0.29993,0.0001,27.34619]
[1776771749410,42.97,76629.6843,0.0,0.29993,0.0001,27.34624]
[1776771751065,42.98,76629.6843,0.0,0.29993,0.0001,27.34629]
[1776771752924,42.98,76629.2371,0.0,0.29987,0.0001,27.34112]
[1776771754924,42.98,76629.3386,0.0,0.29989,0.0001,27.34168]
[1776771760200,42.98,76632.31,0.0,0.3002,0.0001,27.35557]
[1776771763077,42.98,76632.3486,0.0,0.3002,0.0001,27.35578]
[1776771764193,42.98,76632.3486,0.0,0.3002,0.0001,27.35585]
[1776771769263,42.98,76633.6786,0.0,0.30035,0.0001,27.36217]
[1776771774298,42.98,76633.8571,0.0,0.30037,0.0001,27.36314]
[1776771779334,42.98,76634.7214,0.0,0.30046,0.0001,27.36725]
[1776771784368,42.98,76633.6271,0.0,0.30035,0.0001,27.36237]
[1776771789404,42.98,76633.8086,0.0,0.30037,0.0001,27.36336]
[1776771794438,42.98,76634.41,0.0,0.30044,0.0001,27.36626]
[1776771799443,42.98,76633.9614,0.0,0.3004,0.0001,27.36434]
[1776771804448,42.98,76633.6414,0.0,0.30037,0.0001,27.36302]
[1776771809453,42.99,76633.94,0.0,0.3004,0.0001,27.36453]
[1776771814542,42.99,76634.2014,0.0,0.30041,0.0001,27.36264]
[1776771814758,42.99,76634.2014,0.0,0.30041,0.0001,27.36264]
[1776771814804,42.99,76634.2014,0.0,0.30041,0.0001,27.36264]
[1776771814878,42.99,76634.2014,0.0,0.30041,0.0001,27.36264]
[1776771814889,42.99,76634.2014,0.0,0.30041,0.0001,27.36264]
[1776771815120,42.99,76634.2014,0.0,0.30041,0.0001,27.36264]
[1776771815367,42.99,76634.2014,0.0,0.30041,0.0001,27.36264]
[1776771815431,42.99,76634.2014,1.0,0.30041,0.0001,27.36264]
[1776771815446,42.99,76634.2014,1.0,0.30041,0.0001,27.36267]
[1776771815656,42.99,76634.2014,1.0,0.30041,0.0001,27.36267]
[1776771816041,42.99,76634.2014,1.0,0.30041,0.0001,27.36267]
[1776771816420,42.99,76634.2014,1.0,0.30041,0.0001,27.36267]
[1776771816657,42.99,76633.5657,1.0,0.30034,0.0001,27.35965]
[1776771816735,42.99,76633.5657,1.0,0.30034,0.0001,27.35965]
[1776771816762,42.99,76633.5657,1.0,0.30034,0.0001,27.35965]
[1776771817576,42.98,76633.5657,1.0,0.30034,0.0001,27.35947]
[1776771817805,42.98,76633.5657,1.0,0.30034,0.0001,27.35947]
[1776771817887,42.98,76633.5657,1.0,0.30034,0.0001,27.35947]
[1776771818098,42.98,76633.5657,1.0,0.30034,0.0001,27.35947]
[1776771818119,42.98,76633.5657,1.0,0.30034,0.0001,27.35947]
[1776771818297,42.98,76633.5657,1.0,0.30034,0.0001,27.35947]
[1776771818414,42.98,76633.5657,1.0,0.30034,0.0001,27.35947]
[1776771819149,42.98,76633.5657,1.0,0.30033,0.0001,27.35917]
[1776771819262,42.98,76633.5657,1.0,0.30033,0.0001,27.35917]
[1776771819330,42.98,76633.5657,1.0,0.30033,0.0001,27.35917]
[1776771819414,42.98,76633.5657,1.0,0.30033,0.0001,27.35917]
[1776771819437,42.98,76633.5657,1.0,0.30033,0.0001,27.35917]
[1776771819469,42.98,76525.8557,1.0,0.28933,0.0001,26.85479]
[1776771819732,42.98,76525.8557,1.0,0.28933,0.0001,26.85479]
[1776771820151,42.98,76525.8557,1.0,0.28933,0.0001,26.85483]
[1776771821121,42.98,76525.8557,1.0,0.28933,0.0001,26.85483]
[1776771822472,42.98,76504.5,1.0,0.28718,0.0001,26.7527]
[1776771823089,42.98,76504.5,1.0,0.28718,0.0001,26.7527]
[1776771823471,42.98,76504.5,1.0,0.28718,0.0001,26.7527]
[1776771823560,42.98,76512.4143,1.0,0.28798,0.0001,26.79063]
[1776771823646,42.98,76512.4143,1.0,0.28798,0.0001,26.79063]
[1776771823814,42.98,76512.4143,1.0,0.28798,0.0001,26.79063]
[1776771824173,42.98,76512.4143,1.0,0.28798,0.0001,26.79063]
[1776771824279,42.98,76512.4143,1.0,0.28798,0.0001,26.79063]
[1776771824407,42.98,76512.4143,1.0,0.28798,0.0001,26.79063]
[1776771824473,42.98,76521.0929,1.0,0.28886,0.0001,26.83238]
[1776771824503,42.98,76521.0929,1.0,0.28886,0.0001,26.83238]
[1776771824549,42.98,76521.0929,1.0,0.28886,0.0001,26.83238]
[1776771825474,42.98,76534.4886,1.0,0.29022,0.0001,26.89639]
[1776771825697,42.98,76534.4886,1.0,0.29022,0.0001,26.89639]
[1776771825709,42.98,76534.4886,1.0,0.29022,0.0001,26.89639]
[1776771825782,42.98,76534.4886,1.0,0.29022,0.0001,26.89639]
[1776771825948,42.98,76534.4886,1.0,0.29022,0.0001,26.89639]
[1776771826632,42.99,76539.9157,1.0,0.29077,0.0001,26.92232]
[1776771827588,42.99,76532.3514,1.0,0.29001,0.0001,26.88656]
[1776771828342,42.99,76532.3514,1.0,0.29001,0.0001,26.88656]
[1776771830410,42.99,76537.73,1.0,0.29056,0.0001,26.91244]
[1776771834192,42.99,76533.6157,1.0,0.29016,0.0001,26.89359]
[1776771836054,42.99,76530.6871,1.0,0.28987,0.0001,26.88004]
[1776771836184,42.99,76530.6871,1.0,0.28987,0.0001,26.88004]
[1776771837867,43.0,76523.9086,1.0,0.2892,0.0001,26.84815]
[1776771842504,43.0,76519.8414,1.0,0.28881,0.0001,26.8299]
[1776771842507,43.0,76519.8414,1.0,0.28881,0.0001,26.8299]
[1776771845602,43.0,76514.3471,1.0,0.28827,0.0001,26.8044]
[1776771847711,43.01,76513.2943,1.0,0.28818,0.0001,26.79988]
[1776771848498,43.01,76514.9043,1.0,0.28834,0.0001,26.80754]
[1776771852901,43.01,76516.4943,1.0,0.2885,0.0001,26.81489]
[1776771852912,43.01,76516.4943,1.0,0.2885,0.0001,26.81489]
[1776771856506,43.01,76503.9757,1.0,0.28723,0.0001,26.75489]
[1776771857126,43.01,76503.9757,1.0,0.28723,0.0001,26.75489]
[1776771858302,43.01,76503.9757,1.0,0.28723,0.0001,26.75489]
[1776771863513,43.01,76498.4043,1.0,0.28667,0.0001,26.72827]
[1776771865382,43.01,76497.4343,1.0,0.28657,0.0001,26.72364]
[1776771868583,43.01,76495.9657,1.0,0.28643,0.0001,26.71674]
[1776771870801,43.01,76495.11,1.0,0.28634,0.0001,26.71234]
[1776771871577,43.01,76495.5686,1.0,0.28637,0.0001,26.71135]
[1776771872357,43.01,76495.5686,1.0,0.28637,0.0001,26.71135]
[1776771873501,43.01,76495.5686,1.0,0.28637,0.0001,26.71138]
[1776771879529,43.01,76501.4757,1.0,0.28697,0.0001,26.7399]
[1776771880094,43.01,76501.4757,1.0,0.28697,0.0001,26.7399]
[1776771885121,43.01,76500.85,1.0,0.2869,0.0001,26.737]
[1776771890540,43.01,76506.3614,1.0,0.28746,0.0001,26.76345]
[1776771893034,43.01,76506.7343,1.0,0.2875,0.0001,26.76523]
[1776771897278,43.01,76506.6714,1.0,0.28749,0.0001,26.76491]
[1776771897373,43.01,76506.6714,1.0,0.28749,0.0001,26.76491]
[1776771902303,43.01,76506.8071,1.0,0.2875,0.0001,26.76554]
[1776771902833,43.01,76506.8071,1.0,0.2875,0.0001,26.76554]
[1776771902836,43.01,76506.8071,1.0,0.2875,0.0001,26.76554]
[1776771903255,43.01,76506.8071,1.0,0.2875,0.0001,26.76554]
[1776771903676,43.01,76506.8071,1.0,0.2875,0.0001,26.76554]
[1776771903833,43.01,76506.8071,1.0,0.2875,0.0001,26.76554]
[1776771906218,43.01,76506.8071,1.0,0.2875,0.0001,26.7653]
[1776771906249,43.01,76506.8071,1.0,0.2875,0.0001,26.7653]
[1776771906280,43.01,76506.8071,1.0,0.2875,0.0001,26.7653]
[1776771907248,43.0,76488.4514,1.0,0.28564,0.0001,26.67682]
[1776771912283,43.0,76486.4086,1.0,0.28543,0.0001,26.66654]
[1776771917317,43.0,76485.1357,1.0,0.28529,0.0001,26.65992]
[1776771922353,43.0,76481.7357,1.0,0.28494,0.0001,26.64307]
[1776771923403,43.0,76481.7357,1.0,0.28494,0.0001,26.64307]
[1776771924963,43.0,76481.4943,1.0,0.28491,0.0001,26.64177]
[1776771928538,43.0,76481.1886,1.0,0.28488,0.0001,26.64007]
[1776771931076,43.0,76481.7471,1.0,0.28492,0.0001,26.64246]
[1776771932561,42.99,76498.99,1.0,0.28664,0.0001,26.72207]
[1776771933255,42.99,76498.99,1.0,0.28664,0.0001,26.72207]
[1776771938366,42.99,76501.9143,1.0,0.28693,0.0001,26.736]
[1776771938667,42.99,76501.9143,1.0,0.28693,0.0001,26.73601]
[1776771944596,42.99,76501.5114,1.0,0.28689,0.0001,26.73409]
[1776771946727,42.99,76499.2086,1.0,0.28666,0.0001,26.72306]
[1776771952604,42.99,76496.3486,1.0,0.28637,0.0001,26.70947]
[1776771953907,42.99,76496.3186,1.0,0.28637,0.0001,26.70936]
[1776771959611,42.99,76497.3714,1.0,0.28647,0.0001,26.71407]
[1776771961613,42.99,76509.8086,1.0,0.28772,0.0001,26.77358]
[1776771962630,42.99,76510.09,1.0,0.28774,0.0001,26.77482]
[1776771962747,42.99,76510.09,1.0,0.28774,0.0001,26.77482]
[1776771964616,42.99,76489.4029,1.0,0.28565,0.0001,26.67524]
[1776771967278,42.99,76489.6471,1.0,0.28568,0.0001,26.67637]
[1776771970152,42.99,76486.8014,1.0,0.28539,0.0001,26.66243]
[1776771972498,42.99,76485.8314,1.0,0.28529,0.0001,26.65757]
[1776771973295,42.99,76485.8314,1.0,0.28528,0.0001,26.65749]
[1776771974452,42.99,76485.8314,1.0,0.28528,0.0001,26.6574]
[1776771974981,42.99,76485.8314,1.0,0.28528,0.0001,26.65732]
[1776771980566,42.99,76482.6229,1.0,0.28495,0.0001,26.64144]
[1776771989641,42.98,76477.5214,1.0,0.28442,0.0001,26.61613]
[1776771990352,42.98,76477.5214,1.0,0.28442,0.0001,26.61613]
[1776771990378,42.98,76477.5214,1.0,0.28442,0.0001,26.61613]
[1776771990642,42.98,76476.4057,1.0,0.28431,0.0001,26.61068]
[1776771990707,42.98,76476.4057,1.0,0.28431,0.0001,26.61068]
[1776771996648,42.98,76472.5629,1.0,0.28388,0.0001,26.58793]
[1776771999386,42.98,76472.7743,1.0,0.2839,0.0001,26.58866]
[1776772004656,42.97,76478.7229,1.0,0.28447,0.0001,26.61649]
[1776772007659,42.97,76479.1557,1.0,0.28451,0.0001,26.61806]
[1776772009661,42.97,76479.6714,1.0,0.28455,0.0001,26.62021]
[1776772010114,42.97,76479.6714,1.0,0.28455,0.0001,26.62021]
[1776772011018,42.97,76480.6714,1.0,0.28465,0.0001,26.62487]
[1776772017669,42.96,76479.8571,1.0,0.28454,0.0001,26.61967]
[1776772022674,42.96,76479.1057,1.0,0.28444,0.0001,26.61518]
[1776772026277,42.96,76478.4643,1.0,0.28437,0.0001,26.61157]
[1776772031683,42.95,76482.5671,1.0,0.28476,0.0001,26.63039]
[1776772037301,42.95,76481.0029,1.0,0.28457,0.0001,26.62177]
[1776772040013,42.94,76480.05,1.0,0.28447,0.0001,26.61682]
[1776772045357,42.94,76477.4757,1.0,0.28419,0.0001,26.60337]
[1776772050703,42.94,76481.62,1.0,0.28459,0.0001,26.62261]
[1776772056502,42.93,76481.51,1.0,0.28454,0.0001,26.61799]
[1776772056570,42.93,76481.51,1.0,0.28454,0.0001,26.61799]
[1776772056603,42.93,76481.51,1.0,0.28454,0.0001,26.61782]
[1776772057147,42.93,76481.51,1.0,0.28454,0.0001,26.61782]
[1776772059455,42.93,76500.4671,1.0,0.28644,0.0001,26.70892]
[1776772060167,42.93,76500.4671,1.0,0.28644,0.0001,26.70892]
[1776772061073,42.93,76500.4671,1.0,0.28643,0.0001,26.70874]
[1776772063991,42.93,76497.5143,1.0,0.28612,0.0001,26.69395]
[1776772067711,42.92,76491.1729,1.0,0.28547,0.0001,26.66282]
[1776772073726,42.92,76492.95,1.0,0.28562,0.0001,26.67027]
[1776772078731,42.91,76491.4914,1.0,0.28546,0.0001,26.66242]
[1776772084631,42.91,76491.7771,1.0,0.28547,0.0001,26.66287]
[1776772085073,42.91,76491.7771,1.0,0.28547,0.0001,26.66287]
[1776772090673,42.91,76489.8257,1.0,0.28525,0.0001,26.65259]
[1776772095707,42.9,76493.27,1.0,0.28558,0.0001,26.66847]
[1776772100752,42.9,76492.4743,1.0,0.28548,0.0001,26.66384]
[1776772105002,42.9,76492.0371,1.0,0.28542,0.0001,26.66112]
[1776772107789,42.89,76491.09,1.0,0.28532,0.0001,26.6561]
[1776772112207,42.89,76492.0029,1.0,0.2854,0.0001,26.66007]
[1776772112990,42.89,76492.0771,1.0,0.28538,0.0001,26.65689]
[1776772118770,42.89,76490.9243,1.0,0.28525,0.0001,26.65045]
[1776772123775,42.88,76491.3257,1.0,0.28527,0.0001,26.65166]
[1776772128780,42.88,76491.6171,1.0,0.28529,0.0001,26.65236]
[1776772136789,42.87,76493.3671,1.0,0.28544,0.0001,26.6597]
[1776772141794,42.87,76496.6014,1.0,0.28575,0.0001,26.67457]
[1776772146799,42.87,76496.8157,1.0,0.28575,0.0001,26.67482]
[1776772151804,42.86,76495.8514,1.0,0.28563,0.0001,26.66938]
[1776772156809,42.86,76493.6729,1.0,0.2854,0.0001,26.65811]
[1776772159895,42.86,76494.1843,1.0,0.28544,0.0001,26.66016]
[1776772159950,42.86,76494.1843,1.0,0.28544,0.0001,26.66016]
[1776772160813,42.86,76489.0657,1.0,0.28492,0.0001,26.6352]
[1776772161196,42.86,76489.0657,1.0,0.28492,0.0001,26.6352]
[1776772161814,42.86,76487.1343,1.0,0.28472,0.0001,26.62572]
[1776772162253,42.86,76487.1343,1.0,0.28472,0.0001,26.62572]
[1776772162869,42.86,76489.5714,1.0,0.28497,0.0001,26.63742]
[1776772166045,42.85,76487.8129,1.0,0.28478,0.0001,26.62852]
[1776772167927,42.85,76487.5714,1.0,0.28475,0.0001,26.62713]
[1776772167934,42.85,76487.5714,1.0,0.28475,0.0001,26.62713]
[1776772168821,42.85,76483.0314,1.0,0.28429,0.0001,26.60494]
[1776772170212,42.85,76481.3514,1.0,0.28412,0.0001,26.59665]
[1776772171425,42.85,76481.4057,1.0,0.28412,0.0001,26.59678]
[1776772176829,42.85,76482.99,1.0,0.28424,0.0001,26.60044]
[1776772182835,42.84,76483.6986,1.0,0.2843,0.0001,26.60309]
[1776772188841,42.84,76484.1886,1.0,0.28433,0.0001,26.60465]
[1776772189633,42.84,76484.1886,1.0,0.28433,0.0001,26.60465]
[1776772194848,42.84,76480.6129,1.0,0.28395,0.0001,26.58649]
[1776772201464,42.83,76480.4114,1.0,0.28391,0.0001,26.58469]
[1776772206859,42.83,76481.0629,1.0,0.28396,0.0001,26.58727]
[1776772212544,42.83,76481.0629,1.0,0.28395,0.0001,26.58656]
[1776772215169,42.83,76481.0629,1.0,0.28394,0.0001,26.58634]
[1776772216400,42.83,76481.0629,1.0,0.28394,0.0001,26.58622]
[1776772217088,42.83,76481.0629,1.0,0.28394,0.0001,26.58612]
[1776772217365,42.83,76481.0629,1.0,0.28394,0.0001,26.58612]
[1776772217391,42.83,76481.0629,1.0,0.28394,0.0001,26.58612]
[1776772220315,42.82,76478.83,1.0,0.2837,0.0001,26.57483]
[1776772221696,42.82,76478.83,1.0,0.2837,0.0001,26.57467]
[1776772222422,42.82,76478.83,1.0,0.2837,0.0001,26.57451]
[1776772222615,42.82,76478.83,1.0,0.28369,0.0001,26.57434]
[1776772224629,42.82,76493.2171,1.0,0.28515,0.0001,26.64456]
[1776772224937,42.82,76493.2171,1.0,0.28515,0.0001,26.64456]
[1776772230098,42.83,76495.3714,1.0,0.28539,0.0001,26.6557]
[1776772235706,42.83,76498.42,1.0,0.28569,0.0001,26.66799]
[1776772237555,42.83,76498.0229,1.0,0.28565,0.0001,26.66617]
[1776772242125,42.83,76502.4871,1.0,0.28612,0.0001,26.68825]
[1776772242487,42.83,76502.4871,1.0,0.28612,0.0001,26.68825]
[1776772244136,42.83,76498.7686,1.0,0.28575,0.0001,26.6705]
[1776772249810,42.84,76495.6571,1.0,0.28545,0.0001,26.65621]
[1776772250279,42.84,76495.6571,1.0,0.28545,0.0001,26.65621]
[1776772255854,42.84,76500.49,1.0,0.28595,0.0001,26.68026]
[1776772259034,42.84,76501.66,1.0,0.28608,0.0001,26.68622]
[1776772260354,42.84,76501.66,1.0,0.28608,0.0001,26.68631]
[1776772260364,42.84,76501.66,1.0,0.28608,0.0001,26.68631]
[1776772264031,42.84,76506.2043,1.0,0.28655,0.0001,26.7086]
[1776772264039,42.84,76506.2043,1.0,0.28655,0.0001,26.7086]
[1776772265465,42.84,76508.1529,1.0,0.28675,0.0001,26.71807]
[1776772270086,42.84,76517.8743,1.0,0.28773,0.0001,26.76501]
[1776772274263,42.84,76517.3671,1.0,0.28769,0.0001,26.76268]
[1776772275352,42.85,76517.4371,1.0,0.28769,0.0001,26.76305]
[1776772277376,42.85,76518.2029,1.0,0.28777,0.0001,26.76678]
[1776772282934,42.85,76516.3214,1.0,0.28758,0.0001,26.7579]
[1776772284495,42.85,76516.5757,1.0,0.28761,0.0001,26.75915]
[1776772289942,42.85,76514.8429,1.0,0.28744,0.0001,26.75103]
[1776772294947,42.85,76516.3986,1.0,0.28758,0.0001,26.75543]
[1776772300954,42.85,76516.8814,1.0,0.28764,0.0001,26.75793]
[1776772305959,42.85,76517.0957,1.0,0.28766,0.0001,26.75911]
[1776772311965,42.85,76516.4514,1.0,0.2876,0.0001,26.75618]
[1776772316970,42.85,76516.0629,1.0,0.28756,0.0001,26.75446]
[1776772321975,42.85,76517.5829,1.0,0.28772,0.0001,26.76191]
[1776772326980,42.85,76517.8457,1.0,0.28775,0.0001,26.76329]
[1776772327242,42.85,76517.8457,1.0,0.28775,0.0001,26.76329]
[1776772327302,42.85,76517.8457,1.0,0.28775,0.0001,26.76329]
[1776772328327,42.85,76513.9914,1.0,0.28736,0.0001,26.7448]
[1776772333987,42.85,76505.0643,1.0,0.28647,0.0001,26.70222]
[1776772335702,42.85,76504.7986,1.0,0.28644,0.0001,26.70101]
[1776772336492,42.86,76504.7986,1.0,0.28644,0.0001,26.70109]
[1776772341995,42.86,76498.9743,1.0,0.28587,0.0001,26.67356]
[1776772346053,42.86,76498.6,1.0,0.28584,0.0001,26.67218]
[1776772346997,42.86,76498.6,1.0,0.28584,0.0001,26.67218]
[1776772348945,42.86,76498.2386,1.0,0.28581,0.0001,26.67065]
[1776772349935,42.86,76498.0986,1.0,0.2858,0.0001,26.67008]
[1776772355008,42.86,76494.8929,1.0,0.28547,0.0001,26.65199]
[1776772360014,42.87,76488.4943,1.0,0.28484,0.0001,26.62172]
[1776772365628,42.87,76488.6557,1.0,0.28487,0.0001,26.6234]
[1776772369821,42.87,76490.7257,1.0,0.28509,0.0001,26.63385]
[1776772370966,42.87,76490.7257,1.0,0.2851,0.0001,26.63399]
[1776772373027,42.88,76501.0757,1.0,0.28615,0.0001,26.68436]
[1776772373101,42.88,76501.0757,1.0,0.28615,0.0001,26.68436]
[1776772373104,42.88,76501.0757,1.0,0.28615,0.0001,26.68436]
[1776772374282,42.88,76500.9886,1.0,0.28614,0.0001,26.68403]
[1776772378195,42.88,76501.4357,1.0,0.2862,0.0001,26.68654]
[1776772380009,42.88,76501.4714,1.0,0.2862,0.0001,26.6868]
[1776772380255,42.88,76501.4714,1.0,0.2862,0.0001,26.6868]
[1776772381244,42.88,76501.4714,1.0,0.28621,0.0001,26.68698]
[1776772381719,42.88,76501.4714,1.0,0.28621,0.0001,26.68698]
[1776772383255,42.88,76500.94,1.0,0.28616,0.0001,26.68459]
[1776772389043,42.88,76499.3586,1.0,0.28601,0.0001,26.67752]
[1776772393390,42.88,76499.2971,1.0,0.28601,0.0001,26.6776]
[1776772393565,42.88,76499.2971,1.0,0.28601,0.0001,26.6776]
[1776772393591,42.88,76499.2971,1.0,0.28601,0.0001,26.6776]
[1776772393595,42.88,76499.2971,1.0,0.28601,0.0001,26.6776]
[1776772393643,42.88,76499.2971,1.0,0.28601,0.0001,26.6776]
[1776772395650,42.89,76499.3243,1.0,0.28602,0.0001,26.67789]
[1776772396846,42.89,76514.26,1.0,0.28753,0.0001,26.7499]
[1776772402056,42.89,76513.6514,1.0,0.28747,0.0001,26.74711]
[1776772403044,42.89,76513.6514,1.0,0.28747,0.0001,26.74711]
[1776772404810,42.89,76513.5971,1.0,0.28747,0.0001,26.74692]
[1776772405105,42.89,76513.5971,1.0,0.28747,0.0001,26.74696]
[1776772405302,42.89,76513.5971,1.0,0.28747,0.0001,26.74696]
[1776772407321,42.89,76509.9557,1.0,0.2871,0.0001,26.72958]
[1776772407963,42.89,76509.9557,1.0,0.2871,0.0001,26.72958]
[1776772412110,42.89,76499.3629,1.0,0.28602,0.0001,26.6757]
[1776772414805,42.89,76499.8343,1.0,0.28607,0.0001,26.67816]
[1776772420009,42.89,76497.0814,1.0,0.28581,0.0001,26.66546]
[1776772425043,42.9,76496.6757,1.0,0.28578,0.0001,26.66403]
[1776772430078,42.9,76497.0657,1.0,0.28583,0.0001,26.66643]
[1776772432678,42.9,76497.0429,1.0,0.28583,0.0001,26.66652]
[1776772438092,42.9,76497.2514,1.0,0.28587,0.0001,26.66812]
[1776772442054,42.9,76496.8271,1.0,0.28583,0.0001,26.66636]
[1776772442205,42.9,76496.8271,1.0,0.28583,0.0001,26.66646]
[1776772442321,42.9,76496.8271,1.0,0.28583,0.0001,26.66646]
[1776772442389,42.9,76496.8271,1.0,0.28583,0.0001,26.66646]
[1776772442393,42.9,76496.8271,1.0,0.28583,0.0001,26.66646]
[1776772443074,42.9,76496.8271,1.0,0.28583,0.0001,26.66646]
[1776772443097,42.9,76492.8086,1.0,0.28543,0.0001,26.64716]
[1776772443152,42.9,76492.8086,1.0,0.28543,0.0001,26.64716]
[1776772443993,42.9,76492.8086,1.0,0.28543,0.0001,26.64716]
[1776772445101,42.9,76480.9514,1.0,0.28423,0.0001,26.58941]
[1776772446297,42.9,76480.1529,1.0,0.28414,0.0001,26.58539]
[1776772446507,42.9,76480.1529,1.0,0.28414,0.0001,26.58539]
[1776772452108,42.9,76476.9857,1.0,0.28381,0.0001,26.56926]
[1776772457113,42.9,76475.3257,1.0,0.28363,0.0001,26.5606]
[1776772462118,42.89,76474.8071,1.0,0.28356,0.0001,26.55751]
[1776772465872,42.89,76473.3914,1.0,0.28341,0.0001,26.55029]
[1776772468114,42.89,76473.3357,1.0,0.2834,0.0001,26.54981]
[1776772468124,42.89,76472.89,1.0,0.28336,0.0001,26.54754]
[1776772473129,42.9,76471.6429,1.0,0.28324,0.0001,26.53933]
[1776772478134,42.9,76474.7957,1.0,0.28358,0.0001,26.55575]
[1776772479938,42.9,76474.2686,1.0,0.28353,0.0001,26.55339]
[1776772480039,42.9,76474.2686,1.0,0.28353,0.0001,26.5536]
[1776772485143,42.9,76469.7686,1.0,0.28307,0.0001,26.53116]
[1776772490148,42.9,76470.3243,1.0,0.28311,0.0001,26.53341]
[1776772497155,42.89,76474.8014,1.0,0.28355,0.0001,26.55455]
[1776772502160,42.89,76472.1671,1.0,0.28327,0.0001,26.5412]
[1776772507165,42.89,76470.3771,1.0,0.28308,0.0001,26.53203]
[1776772512170,42.89,76468.8614,1.0,0.28292,0.0001,26.52421]
[1776772519177,42.89,76469.1957,1.0,0.28294,0.0001,26.52528]
[1776772524182,42.88,76477.2314,1.0,0.28374,0.0001,26.56388]
[1776772529187,42.88,76480.3314,1.0,0.28404,0.0001,26.57833]
[1776772532315,42.88,76480.4229,1.0,0.28402,0.0001,26.57516]
[1776772532329,42.88,76480.4229,1.0,0.28402,0.0001,26.57516]
[1776772532542,42.88,76480.4229,1.0,0.28402,0.0001,26.57516]
[1776772533131,42.88,76480.4229,1.0,0.28402,0.0001,26.57516]
[1776772533191,42.88,76482.71,1.0,0.28425,0.0001,26.58613]
[1776772533212,42.88,76482.71,1.0,0.28425,0.0001,26.58613]
[1776772534192,42.88,76493.4171,1.0,0.28533,0.0001,26.63818]
[1776772534381,42.88,76493.4171,1.0,0.28533,0.0001,26.63818]
[1776772534410,42.88,76493.4171,1.0,0.28533,0.0001,26.63818]
[1776772534448,42.88,76493.4171,1.0,0.28533,0.0001,26.63818]
[1776772534464,42.88,76493.4171,1.0,0.28533,0.0001,26.63818]
[1776772534607,42.88,76493.4171,1.0,0.28533,0.0001,26.63818]
[1776772534809,42.88,76493.4171,1.0,0.28533,0.0001,26.63797]
[1776772535422,42.88,76493.4171,1.0,0.28533,0.0001,26.63797]
[1776772535433,42.88,76493.4171,1.0,0.28533,0.0001,26.63797]
[1776772535505,42.88,76493.4171,1.0,0.28533,0.0001,26.63797]
[1776772535618,42.88,76493.4171,1.0,0.28533,0.0001,26.63797]
[1776772535791,42.88,76493.4171,1.0,0.28533,0.0001,26.63797]
[1776772536001,42.88,76493.4171,1.0,0.28533,0.0001,26.63797]
[1776772536204,42.88,76493.4171,1.0,0.28532,0.0001,26.63779]
[1776772541718,42.87,76487.7071,1.0,0.28473,0.0001,26.60933]
[1776772546894,42.87,76483.7186,1.0,0.28431,0.0001,26.58915]
[1776772551929,42.87,76481.3543,1.0,0.28406,0.0001,26.57705]
[1776772555547,42.86,76485.1943,1.0,0.28443,0.0001,26.59528]
[1776772555590,42.86,76485.1943,1.0,0.28443,0.0001,26.59528]
[1776772555956,42.86,76485.1943,1.0,0.28443,0.0001,26.59519]
[1776772559761,42.86,76488.7271,1.0,0.28478,0.0001,26.61202]
[1776772559766,42.86,76488.7271,1.0,0.28478,0.0001,26.61202]
[1776772559985,42.86,76488.7271,1.0,0.28478,0.0001,26.61191]
[1776772565019,42.86,76478.9614,1.0,0.28378,0.0001,26.56388]
[1776772570055,42.86,76478.6171,1.0,0.28373,0.0001,26.5617]
[1776772570521,42.86,76478.6171,1.0,0.28373,0.0001,26.5617]
[1776772572069,42.86,76467.8614,1.0,0.28265,0.0001,26.50915]
[1776772577104,42.86,76468.7129,1.0,0.28273,0.0001,26.51299]
[1776772581402,42.85,76468.8157,1.0,0.28273,0.0001,26.51323]
[1776772581653,42.85,76468.8157,1.0,0.28273,0.0001,26.51323]
[1776772582182,42.85,76468.8157,1.0,0.28273,0.0001,26.51323]
[1776772582428,42.85,76468.8157,1.0,0.28273,0.0001,26.51318]
[1776772582493,42.85,76468.8157,1.0,0.28273,0.0001,26.51318]
[1776772583958,42.85,76468.8157,1.0,0.28273,0.0001,26.51316]
[1776772584203,42.85,76468.8157,1.0,0.28273,0.0001,26.51316]
[1776772584240,42.85,76468.8157,1.0,0.28273,0.0001,26.51316]
[1776772584241,42.85,76453.4443,1.0,0.28118,0.0001,26.43794]
[1776772584455,42.85,76453.4443,1.0,0.28118,0.0001,26.43794]
[1776772587174,42.85,76443.3171,1.0,0.28017,0.0001,26.3883]
[1776772592212,42.86,76444.0771,1.0,0.28023,0.0001,26.38903]
[1776772597247,42.86,76443.0314,1.0,0.28013,0.0001,26.38415]
[1776772599926,42.86,76446.3771,1.0,0.28047,0.0001,26.40069]
[1776772605262,42.86,76443.53,1.0,0.28019,0.0001,26.38696]
[1776772610267,42.86,76443.9271,1.0,0.28024,0.0001,26.38916]
[1776772615272,42.86,76443.0657,1.0,0.28016,0.0001,26.38519]
[1776772620188,42.86,76441.6771,1.0,0.28002,0.0001,26.37858]
[1776772625281,42.86,76441.3457,1.0,0.28,0.0001,26.3773]
[1776772630286,42.86,76441.0843,1.0,0.27998,0.0001,26.37632]
[1776772634353,42.87,76440.88,1.0,0.27996,0.0001,26.37556]
[1776772634416,42.87,76440.88,1.0,0.27996,0.0001,26.37556]
[1776772634466,42.87,76440.88,1.0,0.27996,0.0001,26.37556]
[1776772634763,42.87,76440.88,1.0,0.27996,0.0001,26.37556]
[1776772634818,42.87,76440.88,1.0,0.27996,0.0001,26.37556]
[1776772636292,42.87,76461.0529,1.0,0.28199,0.0001,26.47456]
[1776772638910,42.87,76461.5043,1.0,0.28203,0.0001,26.4767]
[1776772644300,42.86,76465.7214,1.0,0.28245,0.0001,26.49701]
[1776772649305,42.86,76471.4814,1.0,0.28302,0.0001,26.52481]
[1776772654310,42.86,76472.1357,1.0,0.28306,0.0001,26.52436]
[1776772659315,42.86,76471.9929,1.0,0.28304,0.0001,26.52327]
[1776772664320,42.86,76470.7386,1.0,0.2829,0.0001,26.51679]
[1776772669325,42.86,76470.2986,1.0,0.28285,0.0001,26.5143]
[1776772674329,42.85,76470.91,1.0,0.2829,0.0001,26.51694]
[1776772679334,42.85,76473.42,1.0,0.28315,0.0001,26.52881]
[1776772684339,42.85,76472.6714,1.0,0.28306,0.0001,26.52476]
[1776772686362,42.85,76472.4871,1.0,0.28304,0.0001,26.52379]
[1776772686436,42.85,76472.4814,1.0,0.28304,0.0001,26.52369]
[1776772686790,42.85,76472.4814,1.0,0.28304,0.0001,26.52369]
[1776772686852,42.85,76472.4814,1.0,0.28304,0.0001,26.52369]
[1776772686936,42.85,76472.4814,1.0,0.28304,0.0001,26.52369]
[1776772687010,42.85,76472.4814,1.0,0.28304,0.0001,26.52369]
[1776772687232,42.85,76472.4814,1.0,0.28304,0.0001,26.52369]
[1776772688104,42.85,76472.4814,1.0,0.28305,0.0001,26.52393]
[1776772689350,42.85,76497.7757,1.0,0.28559,0.0001,26.64649]
[1776772689446,42.85,76497.7757,1.0,0.28559,0.0001,26.64649]
[1776772690351,42.85,76499.4429,1.0,0.28576,0.0001,26.65468]
[1776772695943,42.85,76498.9443,1.0,0.28573,0.0001,26.65297]
[1776772700978,42.86,76499.9629,1.0,0.28585,0.0001,26.65847]
[1776772706013,42.86,76496.6829,1.0,0.28553,0.0001,26.64321]
[1776772711048,42.86,76498.0571,1.0,0.28566,0.0001,26.64722]
[1776772714917,42.86,76498.6229,1.0,0.28573,0.0001,26.6503]
[1776772720111,42.87,76505.7114,1.0,0.28646,0.0001,26.6851]
[1776772723463,42.87,76504.0843,1.0,0.2863,0.0001,26.67751]
[1776772729174,42.87,76505.8543,1.0,0.28649,0.0001,26.68655]
[1776772733462,42.87,76505.6814,1.0,0.28648,0.0001,26.68604]
[1776772740251,42.87,76505.0443,1.0,0.28643,0.0001,26.68356]
[1776772743465,42.88,76504.6629,1.0,0.28639,0.0001,26.68197]
[1776772749314,42.88,76504.34,1.0,0.28637,0.0001,26.6809]
[1776772754348,42.88,76502.9714,1.0,0.28624,0.0001,26.67474]
[1776772759419,42.88,76503.31,1.0,0.28629,0.0001,26.67681]
[1776772763892,42.88,76503.1814,1.0,0.28628,0.0001,26.67657]
[1776772769428,42.89,76498.0029,1.0,0.28578,0.0001,26.65223]
[1776772774433,42.89,76498.79,1.0,0.28585,0.0001,26.65332]
[1776772779438,42.89,76500.6786,1.0,0.28605,0.0001,26.66294]
[1776772781876,42.89,76500.07,1.0,0.28599,0.0001,26.6602]
[1776772782904,42.89,76499.4657,1.0,0.28593,0.0001,26.65739]
[1776772782909,42.89,76499.4657,1.0,0.28593,0.0001,26.65739]
[1776772783861,42.89,76492.1857,1.0,0.2852,0.0001,26.62232]
[1776772784051,42.89,76492.1857,1.0,0.2852,0.0001,26.62232]
[1776772784274,42.89,76492.1857,1.0,0.2852,0.0001,26.62232]
[1776772784274,42.89,76492.1857,1.0,0.2852,0.0001,26.62232]
[1776772784551,42.89,76492.1857,1.0,0.28521,0.0001,26.6225]
[1776772784785,42.89,76492.1857,1.0,0.28521,0.0001,26.6225]
[1776772785444,42.9,76479.2171,1.0,0.2839,0.0001,26.55979]
[1776772785839,42.9,76479.2171,1.0,0.2839,0.0001,26.55979]
[1776772785847,42.9,76479.2171,1.0,0.2839,0.0001,26.55979]
[1776772785888,42.9,76479.2171,1.0,0.2839,0.0001,26.55979]
[1776772785950,42.9,76479.2171,1.0,0.2839,0.0001,26.55979]
[1776772785975,42.9,76479.2171,1.0,0.2839,0.0001,26.55979]
[1776772786110,42.9,76479.2171,1.0,0.2839,0.0001,26.55979]
[1776772786166,42.9,76479.2171,1.0,0.2839,0.0001,26.55979]
[1776772786935,42.9,76477.7557,1.0,0.28376,0.0001,26.55288]
[1776772788252,42.9,76477.7557,1.0,0.28376,0.0001,26.55308]
[1776772788425,42.9,76477.7557,1.0,0.28376,0.0001,26.55308]
[1776772788447,42.9,76477.73,1.0,0.28377,0.0001,26.55316]
[1776772788743,42.9,76477.73,1.0,0.28377,0.0001,26.55316]
[1776772788794,42.9,76477.73,1.0,0.28377,0.0001,26.55316]
[1776772789354,42.9,76477.73,1.0,0.28377,0.0001,26.55316]
[1776772791126,42.9,76472.28,1.0,0.28321,0.0001,26.52645]
[1776772793035,42.9,76472.8686,1.0,0.28327,0.0001,26.52913]
[1776772795521,42.89,76475.9457,1.0,0.28357,0.0001,26.5438]
[1776772797265,42.89,76475.5414,1.0,0.28353,0.0001,26.54173]
[1776772797370,42.89,76475.5414,1.0,0.28353,0.0001,26.54173]
[1776772797521,42.89,76475.5,1.0,0.28352,0.0001,26.54142]
[1776772797681,42.89,76475.5,1.0,0.28352,0.0001,26.54142]
[1776772800585,42.89,76475.6771,1.0,0.28353,0.0001,26.54196]
[1776772800935,42.89,76475.6771,1.0,0.28353,0.0001,26.54196]
[1776772808009,42.89,76477.8729,1.0,0.28373,0.0001,26.55178]
[1776772808083,42.89,76477.8729,1.0,0.28373,0.0001,26.55178]
[1776772808407,42.89,76477.8729,1.0,0.28373,0.0001,26.55178]
[1776772808467,42.89,76480.0914,1.0,0.28395,0.0001,26.56244]
[1776772809468,42.89,76495.94,1.0,0.28555,0.0001,26.63918]
[1776772810291,42.89,76495.94,1.0,0.28555,0.0001,26.63918]
[1776772811425,42.89,76495.94,1.0,0.28555,0.0001,26.63909]
[1776772811446,42.89,76495.94,1.0,0.28555,0.0001,26.63909]
[1776772814172,42.89,76502.42,1.0,0.28621,0.0001,26.67043]
[1776772816357,42.89,76510.93,1.0,0.28707,0.0001,26.71164]
[1776772819400,42.89,76509.96,1.0,0.28698,0.0001,26.70714]
[1776772821773,42.89,76508.44,1.0,0.28683,0.0001,26.70001]
[1776772821982,42.89,76508.44,1.0,0.28683,0.0001,26.70001]
[1776772821991,42.89,76508.44,1.0,0.28683,0.0001,26.70001]
[1776772822047,42.89,76508.44,1.0,0.28683,0.0001,26.70001]
[1776772824511,42.89,76498.33,1.0,0.28581,0.0001,26.65151]
[1776772829884,42.89,76499.89,1.0,0.28598,0.0001,26.65975]
[1776772835511,42.9,76500.22,1.0,0.28601,0.0001,26.65854]
[1776772839809,42.9,76505.5,1.0,0.28656,0.0001,26.68455]
[1776772844989,42.9,76506.5,1.0,0.28667,0.0001,26.68981]
[1776772846619,42.9,76504.99,1.0,0.28652,0.0001,26.68262]
[1776772846633,42.9,76504.99,1.0,0.28652,0.0001,26.68262]
[1776772846648,42.9,76504.99,1.0,0.28652,0.0001,26.68262]
[1776772846692,42.9,76504.99,1.0,0.28652,0.0001,26.68262]
[1776772846715,42.9,76504.99,1.0,0.28652,0.0001,26.68262]
[1776772846784,42.9,76504.99,1.0,0.28652,0.0001,26.68262]
[1776772846953,42.9,76504.99,1.0,0.28652,0.0001,26.68262]
[1776772847061,42.9,76504.99,1.0,0.28652,0.0001,26.68262]
[1776772847107,42.9,76504.99,1.0,0.28652,0.0001,26.68262]
[1776772847127,42.9,76504.99,1.0,0.28652,0.0001,26.68262]
[1776772847235,42.9,76490.88,1.0,0.28509,0.0001,26.61454]
[1776772847981,42.9,76490.88,1.0,0.28509,0.0001,26.61454]
[1776772848031,42.9,76490.88,1.0,0.28509,0.0001,26.61454]
[1776772848036,42.9,76477.31,1.0,0.28372,0.0001,26.54848]
[1776772850026,42.9,76477.16,1.0,0.2837,0.0001,26.5475]
[1776772853030,42.9,76477.2,1.0,0.2837,0.0001,26.5476]
[1776772853034,42.9,76477.2,1.0,0.2837,0.0001,26.5476]
[1776772859147,42.9,76477.53,1.0,0.28371,0.0001,26.54839]
[1776772863204,42.89,76480.23,1.0,0.28398,0.0001,26.56109]
[1776772863215,42.89,76480.23,1.0,0.28398,0.0001,26.56109]
[1776772863403,42.89,76480.23,1.0,0.28398,0.0001,26.56109]
[1776772863426,42.89,76480.23,1.0,0.28398,0.0001,26.56109]
[1776772863879,42.89,76480.08,1.0,0.28396,0.0001,26.56024]
[1776772864184,42.89,76490.54,1.0,0.28501,0.0001,26.61088]
[1776772865509,42.89,76490.54,1.0,0.28501,0.0001,26.61088]
[1776772867697,42.89,76496.56,1.0,0.28561,0.0001,26.63948]
[1776772868314,42.89,76496.56,1.0,0.28561,0.0001,26.63948]
[1776772868416,42.89,76495.85,1.0,0.28554,0.0001,26.63617]
[1776772871553,42.89,76493.52,1.0,0.28531,0.0001,26.62531]
[1776772877430,42.89,76494.94,1.0,0.28547,0.0001,26.6326]
[1776772877434,42.89,76494.94,1.0,0.28547,0.0001,26.6326]
[1776772879445,42.9,76483.71,1.0,0.28434,0.0001,26.57874]
[1776772880864,42.9,76474.85,1.0,0.28346,0.0001,26.53607]
[1776772881302,42.9,76475.38,1.0,0.28351,0.0001,26.53857]
[1776772886337,42.9,76479.27,1.0,0.28389,0.0001,26.55699]
[1776772889247,42.89,76479.78,1.0,0.28394,0.0001,26.55923]
[1776772889673,42.89,76484.89,1.0,0.28445,0.0001,26.58393]
[1776772889704,42.89,76484.89,1.0,0.28445,0.0001,26.58393]
[1776772892514,42.89,76491.87,1.0,0.28513,0.0001,26.61421]
[1776772892685,42.89,76492.33,1.0,0.28517,0.0001,26.61626]
[1776772898421,42.89,76492.15,1.0,0.28513,0.0001,26.61437]
[1776772899481,42.89,76492.15,1.0,0.28513,0.0001,26.61437]
[1776772899582,42.89,76492.21,1.0,0.28513,0.0001,26.6145]
[1776772904559,42.89,76489.56,1.0,0.28488,0.0001,26.60224]
[1776772904582,42.89,76489.54,1.0,0.28488,0.0001,26.6023]
[1776772904857,42.89,76489.54,1.0,0.28488,0.0001,26.6023]
[1776772905470,42.89,76506.33,1.0,0.28658,0.0001,26.68345]
[1776772905700,42.89,76506.33,1.0,0.28658,0.0001,26.68345]
[1776772907366,42.89,76501.76,1.0,0.28612,0.0001,26.66164]
[1776772907649,42.89,76505.05,1.0,0.28646,0.0001,26.67761]
[1776772907655,42.89,76505.05,1.0,0.28646,0.0001,26.67761]
[1776772907725,42.89,76505.05,1.0,0.28646,0.0001,26.67761]
[1776772907808,42.89,76505.05,1.0,0.28646,0.0001,26.67761]
[1776772907813,42.89,76505.05,1.0,0.28646,0.0001,26.67761]
[1776772907847,42.89,76505.05,1.0,0.28646,0.0001,26.67761]
[1776772907903,42.89,76505.05,1.0,0.28646,0.0001,26.67761]
[1776772907938,42.89,76505.05,1.0,0.28646,0.0001,26.67761]
[1776772908311,42.89,76505.05,1.0,0.28646,0.0001,26.67761]
[1776772908332,42.89,76505.05,1.0,0.28646,0.0001,26.67761]
[1776772910555,42.89,76512.79,1.0,0.28724,0.0001,26.71507]
[1776772910585,42.89,76510.19,1.0,0.28698,0.0001,26.70261]
[1776772910831,42.89,76510.19,1.0,0.28698,0.0001,26.70261]
[1776772916550,42.89,76507.33,1.0,0.2867,0.0001,26.68921]
[1776772916745,42.89,76507.33,1.0,0.2867,0.0001,26.68921]
[1776772916781,42.89,76507.33,1.0,0.2867,0.0001,26.68921]
[1776772916790,42.89,76507.33,1.0,0.2867,0.0001,26.68921]
[1776772917557,42.89,76521.75,1.0,0.28816,0.0001,26.75858]
[1776772918212,42.89,76521.75,1.0,0.28816,0.0001,26.75858]
[1776772918798,42.89,76521.28,1.0,0.28812,0.0001,26.75633]
[1776772920414,42.89,76521.98,1.0,0.28819,0.0001,26.75969]
[1776772921303,42.89,76514.57,1.0,0.28744,0.0001,26.72412]
[1776772926604,42.9,76508.94,1.0,0.28687,0.0001,26.69727]
[1776772926628,42.9,76508.94,1.0,0.28687,0.0001,26.69727]
[1776772926866,42.9,76508.94,1.0,0.28687,0.0001,26.69727]
[1776772928853,42.9,76500.37,1.0,0.28601,0.0001,26.65608]
[1776772930359,42.9,76500.47,1.0,0.28602,0.0001,26.65667]
[1776772930647,42.9,76500.33,1.0,0.28601,0.0001,26.65609]
[1776772930736,42.9,76500.33,1.0,0.28601,0.0001,26.65609]
[1776772931142,42.9,76500.33,1.0,0.28601,0.0001,26.65609]
[1776772931704,42.9,76493.78,1.0,0.28535,0.0001,26.62453]
[1776772932061,42.9,76484.1,1.0,0.28437,0.0001,26.57776]
[1776772935925,42.9,76482.75,1.0,0.28425,0.0001,26.57174]
[1776772938138,42.9,76484.17,1.0,0.2844,0.0001,26.5788]
[1776772938239,42.9,76483.85,1.0,0.28438,0.0001,26.57775]
[1776772940812,42.9,76483.74,1.0,0.28436,0.0001,26.57722]
[1776772941036,42.9,76483.74,1.0,0.28436,0.0001,26.57722]
[1776772941941,42.9,76484.14,1.0,0.2844,0.0001,26.57887]
[1776772942096,42.9,76484.14,1.0,0.2844,0.0001,26.57887]
[1776772942177,42.9,76484.14,1.0,0.2844,0.0001,26.57887]
[1776772942304,42.9,76484.14,1.0,0.2844,0.0001,26.57887]
[1776772942540,42.9,76484.14,1.0,0.2844,0.0001,26.57887]
[1776772942607,42.9,76484.14,1.0,0.2844,0.0001,26.57887]
[1776772942642,42.9,76484.14,1.0,0.28439,0.0001,26.57858]
[1776772942695,42.9,76484.14,1.0,0.28439,0.0001,26.57858]
[1776772943108,42.9,76484.14,1.0,0.28439,0.0001,26.57858]
[1776772943159,42.9,76484.14,1.0,0.28439,0.0001,26.57858]
[1776772943571,42.9,76484.14,1.0,0.28439,0.0001,26.57858]
[1776772943180,42.9,76503.39,1.0,0.28634,0.0001,26.6717]
[1776772943616,42.9,76503.39,1.0,0.28634,0.0001,26.6717]
[1776772945019,42.89,76509.96,1.0,0.28695,0.0001,26.7011]
[1776772945541,42.89,76509.96,1.0,0.28695,0.0001,26.7011]
[1776772945021,42.88,76506.76,1.0,0.28657,0.0001,26.68316]
[1776772950793,42.89,76509.01,1.0,0.28684,0.0001,26.69574]
[1776772953203,42.89,76508.17,1.0,0.28674,0.0001,26.68898]
[1776772954085,42.89,76508.33,1.0,0.28679,0.0001,26.69086]
[1776772960054,42.91,76508.86,1.0,0.2869,0.0001,26.6959]
[1776772961058,42.91,76508.86,1.0,0.28691,0.0001,26.69639]
[1776772961303,42.91,76508.86,1.0,0.28691,0.0001,26.69639]
[1776772964617,42.92,76504.94,1.0,0.28654,0.0001,26.67905]
[1776772966619,42.92,76506.83,1.0,0.28676,0.0001,26.68936]
[1776772971779,42.93,76505.58,1.0,0.28667,0.0001,26.6846]
[1776772974121,42.93,76503.0,1.0,0.28641,0.0001,26.67229]
[1776772974798,42.93,76502.54,1.0,0.28636,0.0001,26.67015]
[1776772980000,42.93,76490.65,1.0,0.28518,0.0001,26.61338]
[1776772981749,42.93,76489.77,1.0,0.28509,0.0001,26.60924]
[1776772982299,42.93,76489.77,1.0,0.28509,0.0001,26.60924]
[1776772983248,42.93,76488.25,1.0,0.28494,0.0001,26.60214]
[1776772983281,42.93,76488.25,1.0,0.28494,0.0001,26.60214]
[1776772989065,42.94,76489.24,1.0,0.28506,0.0001,26.60768]
[1776772990939,42.94,76489.17,1.0,0.28505,0.0001,26.60746]
[1776772996532,42.94,76484.02,1.0,0.28455,0.0001,26.58319]
[1776772997643,42.94,76483.77,1.0,0.28453,0.0001,26.58228]
[1776772997672,42.94,76483.97,1.0,0.28455,0.0001,26.58325]
[1776772998128,42.94,76483.9,1.0,0.28455,0.0001,26.58307]
[1776772999642,42.94,76483.9,1.0,0.28455,0.0001,26.58307]
[1776773001037,42.94,76485.36,1.0,0.28469,0.0001,26.58982]
[1776773004986,42.94,76485.49,1.0,0.28469,0.0001,26.58979]
[1776773010212,42.93,76485.76,1.0,0.28469,0.0001,26.59012]
[1776773011378,42.93,76485.76,1.0,0.28469,0.0001,26.59012]
[1776773011392,42.93,76485.76,1.0,0.28469,0.0001,26.59012]
[1776773011419,42.93,76485.76,1.0,0.28469,0.0001,26.59012]
[1776773011472,42.93,76485.97,1.0,0.28469,0.0001,26.58755]
[1776773011915,42.93,76485.97,1.0,0.28469,0.0001,26.58755]
[1776773012022,42.93,76485.97,1.0,0.28469,0.0001,26.58755]
[1776773012411,42.93,76485.97,1.0,0.28469,0.0001,26.58755]
[1776773012498,42.93,76488.06,1.0,0.28489,0.0001,26.59751]
[1776773012980,42.93,76488.06,1.0,0.28489,0.0001,26.59751]
[1776773016724,42.93,76484.39,1.0,0.28451,0.0001,26.57925]
[1776773019383,42.93,76478.54,1.0,0.28392,0.0001,26.55056]
[1776773019655,42.93,76478.54,1.0,0.28392,0.0001,26.55056]
[1776773024392,42.92,76476.29,1.0,0.28367,0.0001,26.53886]
[1776773024397,42.92,76466.76,1.0,0.28271,0.0001,26.49235]
[1776773025425,42.92,76466.76,1.0,0.28271,0.0001,26.49235]
[1776773026014,42.92,76459.65,1.0,0.28199,0.0001,26.45758]
[1776773026481,42.92,76459.65,1.0,0.28199,0.0001,26.45758]
[1776773030697,42.92,76457.55,1.0,0.28178,0.0001,26.44717]
[1776773036394,42.92,76465.96,1.0,0.28262,0.0001,26.48815]
[1776773041429,42.92,76462.53,1.0,0.28227,0.0001,26.47117]
[1776773046464,42.92,76456.84,1.0,0.2817,0.0001,26.44324]
[1776773051159,42.92,76454.1,1.0,0.28142,0.0001,26.42984]
[1776773051785,42.92,76445.92,1.0,0.2806,0.0001,26.38977]
[1776773053294,42.92,76443.12,1.0,0.28032,0.0001,26.37607]
[1776773053487,42.92,76443.12,1.0,0.28032,0.0001,26.37607]
[1776773053632,42.92,76443.12,1.0,0.28032,0.0001,26.37607]
[1776773053877,42.92,76440.86,1.0,0.2801,0.0001,26.36504]
[1776773054520,42.92,76430.13,1.0,0.27903,0.0001,26.31229]
[1776773055100,42.92,76430.13,1.0,0.27903,0.0001,26.31229]
[1776773055131,42.92,76430.13,1.0,0.27903,0.0001,26.31229]
[1776773055198,42.92,76430.13,1.0,0.27903,0.0001,26.31229]
[1776773055382,42.92,76430.13,1.0,0.27903,0.0001,26.31229]
[1776773055613,42.92,76430.13,1.0,0.27903,0.0001,26.31229]
[1776773055636,42.92,76430.13,1.0,0.27903,0.0001,26.31229]
[1776773055717,42.92,76414.48,1.0,0.27746,0.0001,26.23495]
[1776773056037,42.92,76414.48,1.0,0.27746,0.0001,26.23495]
[1776773056137,42.92,76414.48,1.0,0.27746,0.0001,26.23495]
[1776773056162,42.92,76414.48,1.0,0.27746,0.0001,26.23495]
[1776773057298,42.92,76406.82,1.0,0.2767,0.0001,26.1971]
[1776773058206,42.92,76410.0,1.0,0.27703,0.0001,26.21332]
[1776773058430,42.92,76410.0,1.0,0.27703,0.0001,26.21332]
[1776773059486,42.92,76409.1,1.0,0.27694,0.0001,26.20908]
[1776773059744,42.93,76401.98,1.0,0.27624,0.0001,26.17395]
[1776773059763,42.93,76401.98,1.0,0.27624,0.0001,26.17395]
[1776773060273,42.93,76401.98,1.0,0.27624,0.0001,26.17395]
[1776773060574,42.93,76395.5,1.0,0.2756,0.0001,26.14192]
[1776773060984,42.93,76395.5,1.0,0.2756,0.0001,26.14192]
[1776773061953,42.93,76395.46,1.0,0.2756,0.0001,26.14196]
[1776773062449,42.93,76395.46,1.0,0.2756,0.0001,26.14196]
[1776773063259,42.93,76392.07,1.0,0.27527,0.0001,26.12531]
[1776773063284,42.93,76392.07,1.0,0.27527,0.0001,26.12531]
[1776773063369,42.93,76392.07,1.0,0.27527,0.0001,26.12531]
[1776773064230,42.93,76385.67,1.0,0.27464,0.0001,26.09363]
[1776773064373,42.93,76385.67,1.0,0.27464,0.0001,26.09363]
[1776773065011,42.93,76382.2,1.0,0.2743,0.0001,26.07658]
[1776773068393,42.93,76387.94,1.0,0.27489,0.0001,26.10612]
[1776773068930,42.94,76389.09,1.0,0.27501,0.0001,26.11213]
[1776773069323,42.94,76389.09,1.0,0.27501,0.0001,26.11213]
[1776773070344,42.94,76390.51,1.0,0.27516,0.0001,26.11947]
[1776773070527,42.94,76390.51,1.0,0.27516,0.0001,26.11947]
[1776773075681,42.94,76398.18,1.0,0.27593,0.0001,26.15587]
[1776773077563,42.94,76399.25,1.0,0.27604,0.0001,26.16141]
[1776773077697,42.95,76405.86,1.0,0.2767,0.0001,26.19445]
[1776773078666,42.95,76405.86,1.0,0.2767,0.0001,26.19445]
[1776773083738,42.95,76411.44,1.0,0.27729,0.0001,26.22333]
[1776773088279,42.95,76411.44,1.0,0.2773,0.0001,26.22391]
[1776773093809,42.96,76415.93,1.0,0.27777,0.0001,26.24739]
[1776773098845,42.96,76417.42,1.0,0.27794,0.0001,26.25557]
[1776773103880,42.97,76412.04,1.0,0.27742,0.0001,26.22979]
[1776773108917,42.97,76405.91,1.0,0.27683,0.0001,26.20046]
[1776773110859,42.97,76407.03,1.0,0.27695,0.0001,26.20622]
[1776773112101,42.97,76410.13,1.0,0.27726,0.0001,26.22178]
[1776773116105,42.98,76411.75,1.0,0.27744,0.0001,26.23054]
[1776773123529,42.98,76415.37,1.0,0.27782,0.0001,26.24948]
[1776773124029,42.98,76434.69,1.0,0.27976,0.0001,26.34512]
[1776773125280,42.98,76434.69,1.0,0.27976,0.0001,26.34512]
[1776773132084,42.98,76435.78,1.0,0.27986,0.0001,26.34775]
[1776773137121,42.99,76441.83,1.0,0.28047,0.0001,26.37765]
[1776773143165,42.99,76441.47,1.0,0.28044,0.0001,26.37608]
[1776773144176,42.99,76441.47,1.0,0.28044,0.0001,26.37608]
[1776773150212,42.99,76448.9,1.0,0.28119,0.0001,26.41258]
[1776773155247,42.99,76442.74,1.0,0.28058,0.0001,26.38262]
[1776773158603,42.99,76444.67,1.0,0.28077,0.0001,26.39216]
[1776773165320,42.99,76448.32,1.0,0.28114,0.0001,26.41026]
[1776773170355,42.99,76445.13,1.0,0.28082,0.0001,26.39479]
[1776773171509,42.99,76445.13,1.0,0.28082,0.0001,26.39479]
[1776773175391,42.99,76429.57,1.0,0.27927,0.0001,26.31872]
[1776773180426,42.99,76434.03,1.0,0.27973,0.0001,26.34117]
[1776773182761,42.99,76434.44,1.0,0.27978,0.0001,26.34328]
[1776773192510,43.0,76438.76,1.0,0.28021,0.0001,26.36205]
[1776773197545,43.0,76448.07,1.0,0.28114,0.0001,26.40784]
[1776773202580,43.0,76448.31,1.0,0.28117,0.0001,26.40919]
[1776773206355,43.0,76449.44,1.0,0.28129,0.0001,26.41478]
[1776773206496,43.0,76449.44,1.0,0.28129,0.0001,26.41478]
[1776773206537,43.0,76449.44,1.0,0.28129,0.0001,26.41478]
[1776773206581,43.0,76449.44,1.0,0.28129,0.0001,26.41478]
[1776773207318,43.0,76455.67,1.0,0.28191,0.0001,26.44523]
[1776773212650,43.0,76465.06,1.0,0.28285,0.0001,26.49078]
[1776773217686,43.0,76464.33,1.0,0.28277,0.0001,26.48695]
[1776773222720,43.0,76453.51,1.0,0.28168,0.0001,26.43392]
[1776773224462,43.0,76452.13,1.0,0.28154,0.0001,26.42718]
[1776773226928,43.0,76442.48,1.0,0.28057,0.0001,26.38]
[1776773227548,43.0,76442.48,1.0,0.28057,0.0001,26.38]
[1776773227562,43.0,76442.48,1.0,0.28057,0.0001,26.38]
[1776773227915,43.0,76441.99,1.0,0.28052,0.0001,26.37765]
[1776773230970,43.0,76441.64,1.0,0.28049,0.0001,26.37603]
[1776773236819,43.0,76439.88,1.0,0.28032,0.0001,26.36772]
[1776773241854,43.0,76440.09,1.0,0.28035,0.0001,26.36892]
[1776773246891,43.0,76443.35,1.0,0.28068,0.0001,26.38505]
[1776773251927,43.0,76449.17,1.0,0.28124,0.0001,26.41028]
[1776773252943,43.0,76449.17,1.0,0.28124,0.0001,26.41028]
[1776773255496,43.0,76454.72,1.0,0.2818,0.0001,26.43738]
[1776773259079,43.0,76456.23,1.0,0.28195,0.0001,26.44461]
[1776773259988,43.0,76452.65,1.0,0.28159,0.0001,26.4271]
[1776773266025,43.0,76443.13,1.0,0.28063,0.0001,26.38061]
[1776773271063,43.0,76441.75,1.0,0.2805,0.0001,26.37399]
[1776773276098,43.0,76442.26,1.0,0.28055,0.0001,26.37663]
[1776773280593,43.0,76448.78,1.0,0.28121,0.0001,26.40856]
[1776773281342,43.0,76449.26,1.0,0.28125,0.0001,26.4109]
[1776773282152,43.0,76456.95,1.0,0.28202,0.0001,26.44845]
[1776773282173,43.0,76456.95,1.0,0.28202,0.0001,26.44845]
[1776773282223,43.0,76456.95,1.0,0.28202,0.0001,26.44845]
[1776773284308,43.0,76463.32,1.0,0.28266,0.0001,26.47939]
[1776773286060,43.0,76469.65,1.0,0.28329,0.0001,26.51002]
[1776773291675,43.0,76473.84,1.0,0.2837,0.0001,26.5298]
[1776773296120,42.99,76482.6,1.0,0.28457,0.0001,26.57156]
[1776773301274,42.99,76483.03,1.0,0.28459,0.0001,26.57277]
[1776773303570,42.99,76484.51,1.0,0.28474,0.0001,26.57979]
[1776773303572,42.99,76484.51,1.0,0.28474,0.0001,26.57979]
[1776773303622,42.99,76484.51,1.0,0.28474,0.0001,26.57979]
[1776773307306,42.99,76485.85,1.0,0.28486,0.0001,26.58566]
[1776773310674,42.98,76484.03,1.0,0.28467,0.0001,26.5764]
[1776773310764,42.98,76484.03,1.0,0.28467,0.0001,26.5764]
[1776773311748,42.98,76483.96,1.0,0.28465,0.0001,26.57577]
[1776773317385,42.98,76481.21,1.0,0.28434,0.0001,26.55833]
[1776773318046,42.98,76481.21,1.0,0.28434,0.0001,26.55833]
[1776773320208,42.98,76481.35,1.0,0.28435,0.0001,26.55876]
[1776773320260,42.98,76481.35,1.0,0.28435,0.0001,26.55876]
[1776773323422,42.98,76481.88,1.0,0.28439,0.0001,26.56095]
[1776773324908,42.97,76482.03,1.0,0.2844,0.0001,26.56142]
[1776773325595,42.97,76482.39,1.0,0.28444,0.0001,26.56317]
[1776773326305,42.97,76482.39,1.0,0.28443,0.0001,26.56291]
[1776773326710,42.97,76482.39,1.0,0.28443,0.0001,26.56291]
[1776773328235,42.97,76484.73,1.0,0.28466,0.0001,26.57411]
[1776773328663,42.97,76484.73,1.0,0.28466,0.0001,26.57411]
[1776773329018,42.97,76484.25,1.0,0.28461,0.0001,26.57151]
[1776773335200,42.97,76484.28,1.0,0.2846,0.0001,26.57113]
[1776773337480,42.97,76480.46,1.0,0.28421,0.0001,26.55223]
[1776773337746,42.97,76480.46,1.0,0.28421,0.0001,26.55223]
[1776773343568,42.96,76480.7,1.0,0.28421,0.0001,26.55259]
[1776773345367,42.96,76480.52,1.0,0.28419,0.0001,26.5516]
[1776773345673,42.96,76480.52,1.0,0.28419,0.0001,26.5516]
[1776773346099,42.96,76473.96,1.0,0.28353,0.0001,26.51953]
[1776773346173,42.96,76473.96,1.0,0.28353,0.0001,26.51953]
[1776773346793,42.96,76473.96,1.0,0.28353,0.0001,26.51953]
[1776773346856,42.96,76464.1,1.0,0.28253,0.0001,26.47146]
[1776773348038,42.96,76461.51,1.0,0.28227,0.0001,26.45883]
[1776773350464,42.96,76457.52,1.0,0.28187,0.0001,26.4393]
[1776773350793,42.96,76457.52,1.0,0.28187,0.0001,26.4393]
[1776773350960,42.96,76457.52,1.0,0.28187,0.0001,26.4393]
[1776773352615,42.96,76448.14,1.0,0.28093,0.0001,26.39339]
[1776773352642,42.96,76448.14,1.0,0.28093,0.0001,26.39339]
[1776773356583,42.96,76436.92,1.0,0.27981,0.0001,26.33852]
[1776773361694,42.96,76444.94,1.0,0.28062,0.0001,26.37842]
[1776773366729,42.97,76447.63,1.0,0.2809,0.0001,26.3918]
[1776773371764,42.97,76444.74,1.0,0.28059,0.0001,26.37456]
[1776773376804,42.97,76445.85,1.0,0.28071,0.0001,26.38025]
[1776773381840,42.97,76450.05,1.0,0.28113,0.0001,26.40096]
[1776773383192,42.97,76449.95,1.0,0.28112,0.0001,26.40049]
[1776773384400,42.97,76450.71,1.0,0.2812,0.0001,26.40424]
[1776773384459,42.97,76450.71,1.0,0.2812,0.0001,26.40424]
[1776773384733,42.97,76450.71,1.0,0.2812,0.0001,26.40424]
[1776773384990,42.97,76450.71,1.0,0.2812,0.0001,26.40424]
[1776773387937,42.97,76457.22,1.0,0.28186,0.0001,26.4361]
[1776773393923,42.97,76459.79,1.0,0.28211,0.0001,26.44852]
[1776773398960,42.97,76459.21,1.0,0.28205,0.0001,26.44559]
[1776773403995,42.97,76452.86,1.0,0.28141,0.0001,26.41454]
[1776773404545,42.97,76452.86,1.0,0.28141,0.0001,26.41454]
[1776773404584,42.97,76452.86,1.0,0.28141,0.0001,26.41454]
[1776773404669,42.97,76452.86,1.0,0.28141,0.0001,26.41454]
[1776773405401,42.97,76446.71,1.0,0.2808,0.0001,26.38446]
[1776773405804,42.97,76446.71,1.0,0.2808,0.0001,26.38446]
[1776773406995,42.97,76438.11,1.0,0.27994,0.0001,26.34231]
[1776773407985,42.97,76433.88,1.0,0.27951,0.0001,26.32161]
[1776773408023,42.97,76433.88,1.0,0.27951,0.0001,26.32161]
[1776773408299,42.97,76430.37,1.0,0.27917,0.0001,26.30445]
[1776773408470,42.97,76430.37,1.0,0.27917,0.0001,26.30445]
[1776773409404,42.97,76424.55,1.0,0.27859,0.0001,26.27589]
[1776773415077,42.97,76413.8,1.0,0.27754,0.0001,26.22377]
[1776773420112,42.98,76418.76,1.0,0.27805,0.0001,26.24927]
[1776773425147,42.98,76427.58,1.0,0.27895,0.0001,26.29351]
[1776773427162,42.98,76416.95,1.0,0.27789,0.0001,26.24138]
[1776773430183,42.98,76405.68,1.0,0.27678,0.0001,26.18618]
[1776773433186,42.99,76404.1,1.0,0.27662,0.0001,26.17556]
[1776773433674,42.99,76404.1,1.0,0.27662,0.0001,26.17556]
[1776773439246,42.99,76392.04,1.0,0.27546,0.0001,26.11748]
[1776773440779,42.99,76392.04,1.0,0.27546,0.0001,26.11748]
[1776773442793,43.0,76389.03,1.0,0.27517,0.0001,26.10311]
[1776773443322,43.0,76388.78,1.0,0.27516,0.0001,26.10248]
[1776773447675,43.0,76391.79,1.0,0.27548,0.0001,26.11838]
[1776773455359,43.01,76396.94,1.0,0.27604,0.0001,26.14632]
[1776773461401,43.02,76394.58,1.0,0.27584,0.0001,26.13618]
[1776773463153,43.02,76396.54,1.0,0.27604,0.0001,26.14618]
[1776773463681,43.02,76396.54,1.0,0.27604,0.0001,26.14618]
[1776773464161,43.02,76398.1,1.0,0.2762,0.0001,26.15417]
[1776773464934,43.02,76398.1,1.0,0.2762,0.0001,26.15417]
[1776773468209,43.03,76400.6,1.0,0.27647,0.0001,26.16753]
[1776773473485,43.03,76398.11,1.0,0.27625,0.0001,26.15655]
[1776773480534,43.04,76394.22,1.0,0.2759,0.0001,26.13897]
[1776773486576,43.05,76394.22,1.0,0.27593,0.0001,26.14043]
[1776773488808,43.05,76394.22,1.0,0.27593,0.0001,26.14043]
[1776773488903,43.05,76394.22,1.0,0.27595,0.0001,26.14114]
[1776773491065,43.05,76391.55,1.0,0.27568,0.0001,26.12789]
[1776773491120,43.05,76385.37,1.0,0.27506,0.0001,26.09433]
[1776773492195,43.05,76387.36,1.0,0.27526,0.0001,26.10422]
[1776773492450,43.05,76387.36,1.0,0.27526,0.0001,26.10422]
[1776773492967,43.05,76387.36,1.0,0.27526,0.0001,26.10422]
[1776773492968,43.05,76387.36,1.0,0.27526,0.0001,26.10422]
[1776773493006,43.05,76387.36,1.0,0.27526,0.0001,26.10422]
[1776773493014,43.05,76387.36,1.0,0.27526,0.0001,26.10422]
[1776773493030,43.05,76387.36,1.0,0.27526,0.0001,26.10422]
[1776773493196,43.05,76387.36,1.0,0.27526,0.0001,26.10422]
[1776773493276,43.05,76390.33,1.0,0.27556,0.0001,26.1195]
[1776773493323,43.05,76390.33,1.0,0.27556,0.0001,26.1195]
[1776773493510,43.05,76390.33,1.0,0.27556,0.0001,26.1195]
[1776773493520,43.05,76390.33,1.0,0.27556,0.0001,26.1195]
[1776773493563,43.05,76390.33,1.0,0.27556,0.0001,26.1195]
[1776773494161,43.05,76390.33,1.0,0.27556,0.0001,26.1195]
[1776773494298,43.06,76388.68,1.0,0.27541,0.0001,26.11157]
[1776773495681,43.06,76385.06,1.0,0.27505,0.0001,26.09358]
[1776773497171,43.06,76385.64,1.0,0.27511,0.0001,26.09674]
[1776773497716,43.06,76384.43,1.0,0.275,0.0001,26.09101]
[1776773497797,43.06,76384.43,1.0,0.275,0.0001,26.09101]
[1776773498025,43.06,76384.43,1.0,0.275,0.0001,26.09101]
[1776773498369,43.06,76383.11,1.0,0.27488,0.0001,26.08501]
[1776773499658,43.06,76376.6,1.0,0.27423,0.0001,26.05259]
[1776773499668,43.06,76376.6,1.0,0.27423,0.0001,26.05259]
[1776773500090,43.06,76376.6,1.0,0.27423,0.0001,26.05259]
[1776773500191,43.06,76375.09,1.0,0.27409,0.0001,26.04537]
[1776773501256,43.06,76374.54,1.0,0.27404,0.0001,26.04263]
[1776773501406,43.06,76374.54,1.0,0.27404,0.0001,26.04263]
[1776773509737,43.06,76371.32,1.0,0.27372,0.0001,26.0267]
[1776773511417,43.06,76370.81,1.0,0.27367,0.0001,26.02418]
[1776773516789,43.06,76371.92,1.0,0.27378,0.0001,26.02991]
[1776773518324,43.06,76371.76,1.0,0.27377,0.0001,26.02914]
[1776773518342,43.06,76371.76,1.0,0.27377,0.0001,26.02914]
[1776773518408,43.06,76371.76,1.0,0.27377,0.0001,26.02914]
[1776773518492,43.06,76371.76,1.0,0.27377,0.0001,26.02914]
[1776773518496,43.06,76371.76,1.0,0.27377,0.0001,26.02914]
[1776773519846,43.06,76366.29,1.0,0.27323,0.0001,26.00185]
[1776773520183,43.06,76366.29,1.0,0.27323,0.0001,26.00185]
[1776773520317,43.06,76362.96,1.0,0.2729,0.0001,25.98502]
[1776773520354,43.06,76362.96,1.0,0.2729,0.0001,25.98502]
[1776773520362,43.06,76362.96,1.0,0.2729,0.0001,25.98502]
[1776773520488,43.06,76362.96,1.0,0.2729,0.0001,25.98502]
[1776773520725,43.06,76362.96,1.0,0.2729,0.0001,25.98502]
[1776773521018,43.06,76350.99,1.0,0.27171,0.0001,25.92496]
[1776773523038,43.06,76346.07,1.0,0.27123,0.0001,25.90024]
[1776773523225,43.06,76346.07,1.0,0.27123,0.0001,25.90024]
[1776773524320,43.06,76341.65,1.0,0.27078,0.0001,25.87742]
[1776773528039,43.06,76346.52,1.0,0.27125,0.0001,25.90145]
[1776773528785,43.06,76345.47,1.0,0.27114,0.0001,25.89598]
[1776773528930,43.06,76345.47,1.0,0.27114,0.0001,25.89598]
[1776773529209,43.06,76346.37,1.0,0.27123,0.0001,25.90033]
[1776773529308,43.06,76346.37,1.0,0.27123,0.0001,25.90033]
[1776773530712,43.06,76353.52,1.0,0.27193,0.0001,25.93627]
[1776773530789,43.06,76353.52,1.0,0.27193,0.0001,25.93627]
[1776773530906,43.06,76353.52,1.0,0.27193,0.0001,25.93627]
[1776773530942,43.06,76353.52,1.0,0.27193,0.0001,25.93627]
[1776773530989,43.06,76353.52,1.0,0.27193,0.0001,25.93627]
[1776773534111,43.06,76363.35,1.0,0.27291,0.0001,25.98571]
[1776773538366,43.06,76366.98,1.0,0.27327,0.0001,26.00425]
[1776773543479,43.06,76369.47,1.0,0.27353,0.0001,26.01696]
[1776773545856,43.06,76368.89,1.0,0.27347,0.0001,26.01415]
[1776773554051,43.06,76368.6,1.0,0.27343,0.0001,26.00984]
[1776773560940,43.06,76371.58,1.0,0.27373,0.0001,26.02488]
[1776773566138,43.06,76372.22,1.0,0.2738,0.0001,26.02835]
[1776773569610,43.06,76372.22,1.0,0.2738,0.0001,26.02835]
[1776773570204,43.06,76372.22,1.0,0.2738,0.0001,26.02835]
[1776773571485,43.06,76368.0,1.0,0.27338,0.0001,26.00735]
[1776773572114,43.06,76368.0,1.0,0.27338,0.0001,26.00735]
[1776773572287,43.06,76368.0,1.0,0.27338,0.0001,26.00735]
[1776773572179,43.06,76357.72,1.0,0.27237,0.0001,25.95583]
[1776773572303,43.06,76357.72,1.0,0.27237,0.0001,25.95583]
[1776773572308,43.06,76357.72,1.0,0.27237,0.0001,25.95583]
[1776773572578,43.06,76357.72,1.0,0.27237,0.0001,25.95583]
[1776773573033,43.06,76357.72,1.0,0.27237,0.0001,25.95583]
[1776773573186,43.06,76347.55,1.0,0.27136,0.0001,25.90456]
[1776773575047,43.06,76342.31,1.0,0.27084,0.0001,25.87801]
[1776773575495,43.06,76343.93,1.0,0.27099,0.0001,25.88599]
[1776773576036,43.06,76343.93,1.0,0.27099,0.0001,25.88599]
[1776773578011,43.06,76344.79,1.0,0.27108,0.0001,25.89013]
[1776773578107,43.06,76344.79,1.0,0.27108,0.0001,25.89013]
[1776773578147,43.06,76344.79,1.0,0.27108,0.0001,25.89013]
[1776773578284,43.06,76344.79,1.0,0.27108,0.0001,25.89013]
[1776773578221,43.06,76333.86,1.0,0.26999,0.0001,25.83471]
[1776773578423,43.06,76333.86,1.0,0.26999,0.0001,25.83471]
[1776773578685,43.06,76333.86,1.0,0.26999,0.0001,25.83471]
[1776773579649,43.06,76331.24,1.0,0.26973,0.0001,25.82136]
[1776773579993,43.06,76331.24,1.0,0.26973,0.0001,25.82136]
[1776773581753,43.06,76332.88,1.0,0.26989,0.0001,25.82939]
[1776773582352,43.06,76335.16,1.0,0.27011,0.0001,25.84076]
[1776773584087,43.06,76335.77,1.0,0.27017,0.0001,25.8437]
[1776773584161,43.06,76335.77,1.0,0.27017,0.0001,25.8437]
[1776773584229,43.06,76335.77,1.0,0.27017,0.0001,25.8437]
[1776773584264,43.06,76337.69,1.0,0.27035,0.0001,25.85324]
[1776773584907,43.06,76337.69,1.0,0.27035,0.0001,25.85324]
[1776773584974,43.06,76337.69,1.0,0.27035,0.0001,25.85324]
[1776773585336,43.06,76342.05,1.0,0.27078,0.0001,25.87523]
[1776773585687,43.06,76342.05,1.0,0.27078,0.0001,25.87523]
[1776773588328,43.06,76352.76,1.0,0.27184,0.0001,25.92905]
[1776773590143,43.06,76353.29,1.0,0.27189,0.0001,25.93166]
[1776773596280,43.05,76357.61,1.0,0.27231,0.0001,25.95301]
[1776773600297,43.05,76357.1,1.0,0.27225,0.0001,25.95027]
[1776773600345,43.05,76357.17,1.0,0.27226,0.0001,25.9505]
[1776773600512,43.05,76357.17,1.0,0.27226,0.0001,25.9505]
[1776773601365,43.05,76357.75,1.0,0.27231,0.0001,25.95334]
[1776773601368,43.05,76357.75,1.0,0.27231,0.0001,25.95334]
[1776773601384,43.05,76367.8,1.0,0.27331,0.0001,26.00376]
[1776773603480,43.05,76369.89,1.0,0.27352,0.0001,26.01427]
[1776773610448,43.05,76371.14,1.0,0.27365,0.0001,26.02087]
[1776773615482,43.06,76371.7,1.0,0.27369,0.0001,26.02061]
[1776773619294,43.06,76371.99,1.0,0.27372,0.0001,26.02215]
[1776773619587,43.06,76371.99,1.0,0.27372,0.0001,26.02215]
[1776773619745,43.06,76371.99,1.0,0.27372,0.0001,26.02215]
[1776773619796,43.06,76371.99,1.0,0.27372,0.0001,26.02215]
[1776773619923,43.06,76371.99,1.0,0.27372,0.0001,26.02215]
[1776773620027,43.06,76371.99,1.0,0.27372,0.0001,26.02215]
[1776773620283,43.06,76371.99,1.0,0.27372,0.0001,26.02215]
[1776773620293,43.06,76381.37,1.0,0.27465,0.0001,26.06899]
[1776773621030,43.06,76381.37,1.0,0.27465,0.0001,26.06899]
[1776773621453,43.06,76389.22,1.0,0.27543,0.0001,26.10833]
[1776773622223,43.06,76389.22,1.0,0.27543,0.0001,26.10833]
[1776773622402,43.06,76389.72,1.0,0.27549,0.0001,26.1111]
[1776773622673,43.06,76389.72,1.0,0.27549,0.0001,26.1111]
[1776773623446,43.06,76388.55,1.0,0.27537,0.0001,26.10529]
[1776773623801,43.06,76386.1,1.0,0.27514,0.0001,26.09341]
[1776773624459,43.06,76386.1,1.0,0.27514,0.0001,26.09341]
[1776773628076,43.06,76389.45,1.0,0.27547,0.0001,26.11021]
[1776773628099,43.06,76389.45,1.0,0.27547,0.0001,26.11021]
[1776773628106,43.06,76389.45,1.0,0.27547,0.0001,26.11021]
[1776773628535,43.06,76389.52,1.0,0.27548,0.0001,26.11064]
[1776773628629,43.06,76389.52,1.0,0.27548,0.0001,26.11064]
[1776773629162,43.06,76389.52,1.0,0.27548,0.0001,26.11064]
[1776773634619,43.06,76378.23,1.0,0.27437,0.0001,26.055]
[1776773635501,43.06,76378.23,1.0,0.27437,0.0001,26.055]
[1776773635523,43.06,76378.23,1.0,0.27437,0.0001,26.055]
[1776773640661,43.07,76374.94,1.0,0.27406,0.0001,26.03917]
[1776773641708,43.07,76374.94,1.0,0.27406,0.0001,26.03917]
[1776773644868,43.07,76371.56,1.0,0.27373,0.0001,26.02266]
[1776773644971,43.07,76371.56,1.0,0.27373,0.0001,26.02266]
[1776773645063,43.07,76371.56,1.0,0.27373,0.0001,26.02266]
[1776773645302,43.07,76371.56,1.0,0.27373,0.0001,26.02266]
[1776773648029,43.07,76365.44,1.0,0.27314,0.0001,25.99242]
[1776773649934,43.07,76364.69,1.0,0.27306,0.0001,25.98882]
[1776773654643,43.07,76364.43,1.0,0.27305,0.0001,25.9879]
[1776773656579,43.07,76363.22,1.0,0.27293,0.0001,25.98201]
[1776773660226,43.07,76359.28,1.0,0.27255,0.0001,25.96264]
[1776773661248,43.07,76353.95,1.0,0.27203,0.0001,25.93606]
[1776773663269,43.07,76352.91,1.0,0.27193,0.0001,25.93098]
[1776773665303,43.08,76353.33,1.0,0.27197,0.0001,25.93335]
[1776773666067,43.08,76353.26,1.0,0.27197,0.0001,25.93325]
[1776773666584,43.08,76352.78,1.0,0.27193,0.0001,25.93097]
[1776773666735,43.08,76352.78,1.0,0.27193,0.0001,25.93097]
[1776773666787,43.08,76352.78,1.0,0.27193,0.0001,25.93097]
[1776773667360,43.08,76352.78,1.0,0.27193,0.0001,25.93097]
[1776773667366,43.08,76352.78,1.0,0.27193,0.0001,25.93097]
[1776773667426,43.08,76352.02,1.0,0.27185,0.0001,25.92716]
[1776773667448,43.08,76352.02,1.0,0.27185,0.0001,25.92716]
[1776773667486,43.08,76352.02,1.0,0.27185,0.0001,25.92716]
[1776773667705,43.08,76352.02,1.0,0.27185,0.0001,25.92716]
[1776773667782,43.08,76352.02,1.0,0.27185,0.0001,25.92716]
[1776773667936,43.08,76352.02,1.0,0.27185,0.0001,25.92716]
[1776773667963,43.08,76352.02,1.0,0.27185,0.0001,25.92716]
[1776773668256,43.08,76352.02,1.0,0.27185,0.0001,25.92716]
[1776773668341,43.08,76352.02,1.0,0.27185,0.0001,25.92716]
[1776773668358,43.08,76352.02,1.0,0.27185,0.0001,25.92716]
[1776773668392,43.08,76352.02,1.0,0.27185,0.0001,25.92716]
[1776773668401,43.08,76352.02,1.0,0.27185,0.0001,25.92716]
[1776773668315,43.08,76324.28,1.0,0.26912,0.0001,25.78738]
[1776773668644,43.08,76324.28,1.0,0.26912,0.0001,25.78738]
[1776773668706,43.08,76324.28,1.0,0.26912,0.0001,25.78738]
[1776773668985,43.08,76324.28,1.0,0.26912,0.0001,25.78738]
[1776773669082,43.08,76307.7,1.0,0.2675,0.0001,25.7034]
[1776773669629,43.08,76307.7,1.0,0.2675,0.0001,25.7034]
[1776773670518,43.08,76311.34,1.0,0.26785,0.0001,25.72178]
[1776773670803,43.08,76311.34,1.0,0.26785,0.0001,25.72178]
[1776773671163,43.08,76311.34,1.0,0.26785,0.0001,25.72178]
[1776773671183,43.08,76311.34,1.0,0.26785,0.0001,25.72178]
[1776773671635,43.08,76308.04,1.0,0.26751,0.0001,25.7017]
[1776773674455,43.08,76308.25,1.0,0.26753,0.0001,25.70274]
[1776773675137,43.08,76308.25,1.0,0.26753,0.0001,25.70274]
[1776773675240,43.08,76308.25,1.0,0.26753,0.0001,25.70274]
[1776773680704,43.08,76301.83,1.0,0.2669,0.0001,25.67017]
[1776773685982,43.08,76299.44,1.0,0.26667,0.0001,25.65813]
[1776773689927,43.08,76298.76,1.0,0.26661,0.0001,25.65474]
[1776773697569,43.08,76295.28,1.0,0.26627,0.0001,25.63724]
[1776773703103,43.08,76287.18,1.0,0.26549,0.0001,25.59647]
[1776773708138,43.08,76290.89,1.0,0.26586,0.0001,25.61577]
[1776773713173,43.08,76297.97,1.0,0.26656,0.0001,25.65207]
[1776773718208,43.08,76287.68,1.0,0.26556,0.0001,25.59987]
[1776773723242,43.09,76289.22,1.0,0.26572,0.0001,25.60813]
[1776773726045,43.09,76289.11,1.0,0.26571,0.0001,25.60771]
[1776773726290,43.09,76289.11,1.0,0.26571,0.0001,25.60771]
[1776773726693,43.09,76298.57,1.0,0.26663,0.0001,25.65597]
[1776773727326,43.09,76298.57,1.0,0.26663,0.0001,25.65597]
[1776773727393,43.09,76309.37,1.0,0.26769,0.0001,25.71086]
[1776773728307,43.09,76309.37,1.0,0.26769,0.0001,25.71086]
[1776773731648,43.08,76313.13,1.0,0.26803,0.0001,25.72634]
[1776773737341,43.08,76306.56,1.0,0.26738,0.0001,25.69282]
[1776773740501,43.08,76309.67,1.0,0.26769,0.0001,25.70853]
[1776773741430,43.08,76309.67,1.0,0.26769,0.0001,25.70853]
[1776773745921,43.08,76320.0,1.0,0.26869,0.0001,25.76045]
[1776773746467,43.08,76320.0,1.0,0.26869,0.0001,25.76045]
[1776773746404,43.08,76304.7,1.0,0.26719,0.0001,25.68279]
[1776773746495,43.08,76304.7,1.0,0.26719,0.0001,25.68279]
[1776773751533,43.08,76292.33,1.0,0.26598,0.0001,25.61996]
[1776773751579,43.08,76292.33,1.0,0.26598,0.0001,25.61996]
[1776773754019,43.08,76298.78,1.0,0.26662,0.0001,25.65291]
[1776773754493,43.08,76293.52,1.0,0.2661,0.0001,25.62615]
[1776773756663,43.08,76290.46,1.0,0.26581,0.0001,25.61066]
[1776773756937,43.08,76290.46,1.0,0.26581,0.0001,25.61066]
[1776773758967,43.08,76294.24,1.0,0.26618,0.0001,25.62998]
[1776773759953,43.08,76295.16,1.0,0.26627,0.0001,25.63471]
[1776773760353,43.08,76295.16,1.0,0.26627,0.0001,25.63471]
[1776773760478,43.08,76295.16,1.0,0.26627,0.0001,25.63471]
[1776773761961,43.08,76301.8,1.0,0.26692,0.0001,25.66857]
[1776773767554,43.08,76302.3,1.0,0.26696,0.0001,25.67095]
[1776773772046,43.08,76309.64,1.0,0.26768,0.0001,25.70817]
[1776773772147,43.08,76310.15,1.0,0.26773,0.0001,25.71067]
[1776773777624,43.08,76311.48,1.0,0.26786,0.0001,25.71747]
[1776773779577,43.08,76302.8,1.0,0.26701,0.0001,25.67341]
[1776773779589,43.08,76302.8,1.0,0.26701,0.0001,25.67341]
[1776773779638,43.08,76300.15,1.0,0.26675,0.0001,25.65999]
[1776773784673,43.08,76298.59,1.0,0.2666,0.0001,25.65211]
[1776773788596,43.08,76293.81,1.0,0.26614,0.0001,25.62783]
[1776773792076,43.08,76295.01,1.0,0.26626,0.0001,25.6341]
[1776773797764,43.08,76296.03,1.0,0.26634,0.0001,25.63618]
[1776773802799,43.09,76296.21,1.0,0.26636,0.0001,25.63728]
[1776773807834,43.09,76299.65,1.0,0.2667,0.0001,25.65493]
[1776773811874,43.09,76296.15,1.0,0.26636,0.0001,25.63718]
[1776773811896,43.09,76296.15,1.0,0.26636,0.0001,25.63718]
[1776773811949,43.09,76284.1,1.0,0.26518,0.0001,25.57578]
[1776773814015,43.09,76284.4,1.0,0.26523,0.0001,25.57832]
[1776773815039,43.09,76281.73,1.0,0.26499,0.0001,25.56565]
[1776773818003,43.11,76282.56,1.0,0.26514,0.0001,25.5732]
[1776773818915,43.11,76282.82,1.0,0.26517,0.0001,25.57463]
[1776773822272,43.11,76286.71,1.0,0.26555,0.0001,25.59474]
[1776773824712,43.11,76295.79,1.0,0.26644,0.0001,25.64119]
[1776773829993,43.11,76292.7,1.0,0.26615,0.0001,25.62581]
[1776773835031,43.11,76296.07,1.0,0.26648,0.0001,25.64322]
[1776773840067,43.11,76296.45,1.0,0.26652,0.0001,25.64535]
[1776773844867,43.11,76292.8,1.0,0.26617,0.0001,25.62695]
[1776773849955,43.11,76287.78,1.0,0.26569,0.0001,25.60164]
[1776773850929,43.12,76284.41,1.0,0.26536,0.0001,25.58451]
[1776773856179,43.12,76288.59,1.0,0.26576,0.0001,25.60316]
[1776773862221,43.12,76288.04,1.0,0.26572,0.0001,25.60082]
[1776773865868,43.12,76282.59,1.0,0.26519,0.0001,25.57329]
[1776773867014,43.12,76279.01,1.0,0.26485,0.0001,25.55512]
[1776773871936,43.12,76279.64,1.0,0.26492,0.0001,25.55899]
[1776773872980,43.12,76281.7,1.0,0.26512,0.0001,25.56963]
[1776773882361,43.13,76282.59,1.0,0.26523,0.0001,25.57521]
[1776773887396,43.13,76284.78,1.0,0.26546,0.0001,25.58693]
[1776773893335,43.13,76285.09,1.0,0.26549,0.0001,25.58878]
[1776773893493,43.13,76285.09,1.0,0.26549,0.0001,25.58878]
[1776773893575,43.13,76297.49,1.0,0.26671,0.0001,25.65215]
[1776773894079,43.13,76297.49,1.0,0.26671,0.0001,25.65215]
[1776773895733,43.13,76305.35,1.0,0.26747,0.0001,25.69205]
[1776773896009,43.13,76305.35,1.0,0.26747,0.0001,25.69205]
[1776773898119,43.13,76312.19,1.0,0.26814,0.0001,25.72663]
[1776773899467,43.13,76312.76,1.0,0.2682,0.0001,25.72947]
[1776773901701,43.13,76317.1,1.0,0.26862,0.0001,25.75118]
[1776773903925,43.13,76312.52,1.0,0.26816,0.0001,25.72788]
[1776773903973,43.13,76312.52,1.0,0.26816,0.0001,25.72788]
[1776773904515,43.13,76314.39,1.0,0.26835,0.0001,25.73734]
[1776773906508,43.13,76314.06,1.0,0.26831,0.0001,25.73566]
[1776773906569,43.13,76314.06,1.0,0.26831,0.0001,25.73566]
[1776773906839,43.13,76316.58,1.0,0.26856,0.0001,25.74839]
[1776773906930,43.13,76316.58,1.0,0.26856,0.0001,25.74839]
[1776773906942,43.13,76316.58,1.0,0.26856,0.0001,25.74839]
[1776773907197,43.13,76316.58,1.0,0.26856,0.0001,25.74839]
[1776773907353,43.13,76316.58,1.0,0.26856,0.0001,25.74839]
[1776773907381,43.13,76316.58,1.0,0.26856,0.0001,25.74839]
[1776773907587,43.13,76316.58,1.0,0.26856,0.0001,25.74839]
[1776773907621,43.13,76342.21,1.0,0.27108,0.0001,25.87751]
[1776773908544,43.13,76355.15,1.0,0.27235,0.0001,25.94222]
[1776773909687,43.13,76353.2,1.0,0.27215,0.0001,25.93225]
[1776773909720,43.13,76353.2,1.0,0.27215,0.0001,25.93225]
[1776773911547,43.13,76350.56,1.0,0.27189,0.0001,25.91913]
[1776773912340,43.13,76350.46,1.0,0.27186,0.0001,25.91546]
[1776773914658,43.13,76350.69,1.0,0.27189,0.0001,25.91684]
[1776773914997,43.13,76351.67,1.0,0.27199,0.0001,25.92186]
[1776773920629,43.13,76354.53,1.0,0.27229,0.0001,25.93681]
[1776773925665,43.14,76348.14,1.0,0.27167,0.0001,25.90533]
[1776773930700,43.14,76352.99,1.0,0.27216,0.0001,25.93013]
[1776773932190,43.14,76352.99,1.0,0.27216,0.0001,25.93013]
[1776773933102,43.14,76354.96,1.0,0.27235,0.0001,25.94008]
[1776773938756,43.14,76346.34,1.0,0.27152,0.0001,25.89765]
[1776773940487,43.14,76346.34,1.0,0.27152,0.0001,25.89765]
[1776773941173,43.14,76346.12,1.0,0.2715,0.0001,25.89679]
[1776773946813,43.15,76341.14,1.0,0.27103,0.0001,25.87264]
[1776773951848,43.15,76341.96,1.0,0.27112,0.0001,25.87741]
[1776773953738,43.15,76340.73,1.0,0.27101,0.0001,25.87136]
[1776773955191,43.15,76336.49,1.0,0.27059,0.0001,25.85019]
[1776773955194,43.15,76336.49,1.0,0.27059,0.0001,25.85019]
[1776773955655,43.15,76336.49,1.0,0.27059,0.0001,25.85019]
[1776773958322,43.15,76336.04,1.0,0.27056,0.0001,25.84844]
[1776773961899,43.15,76336.56,1.0,0.27062,0.0001,25.85167]
[1776773962249,43.15,76336.56,1.0,0.27062,0.0001,25.85167]
[1776773966304,43.16,76341.16,1.0,0.27109,0.0001,25.87531]
[1776773966364,43.16,76341.16,1.0,0.27109,0.0001,25.87531]
[1776773966461,43.16,76341.16,1.0,0.27109,0.0001,25.87531]
[1776773966695,43.16,76341.16,1.0,0.27109,0.0001,25.87531]
[1776773966473,43.16,76341.48,1.0,0.27112,0.0001,25.87717]
[1776773966953,43.16,76331.15,1.0,0.27011,0.0001,25.82527]
[1776773967975,43.16,76331.15,1.0,0.27011,0.0001,25.82527]
[1776773968855,43.16,76328.22,1.0,0.26982,0.0001,25.81034]
[1776773968857,43.16,76328.22,1.0,0.26982,0.0001,25.81034]
[1776773969515,43.16,76328.22,1.0,0.26982,0.0001,25.81034]
[1776773970278,43.16,76324.5,1.0,0.26945,0.0001,25.79128]
[1776773970945,43.16,76321.81,1.0,0.26918,0.0001,25.77759]
[1776773970981,43.16,76324.58,1.0,0.26945,0.0001,25.79155]
[1776773973070,43.16,76329.83,1.0,0.26995,0.0001,25.81477]
[1776773979038,43.16,76328.74,1.0,0.26985,0.0001,25.80952]
[1776773983068,43.16,76341.61,1.0,0.27111,0.0001,25.87429]
[1776773986840,43.16,76343.73,1.0,0.27132,0.0001,25.88484]
[1776773990396,43.16,76351.69,1.0,0.2721,0.0001,25.92487]
[1776773992194,43.16,76351.67,1.0,0.27211,0.0001,25.92493]
[1776773998173,43.16,76349.76,1.0,0.27193,0.0001,25.91588]
[1776774001026,43.16,76348.49,1.0,0.27181,0.0001,25.90969]
[1776774001302,43.16,76348.49,1.0,0.27181,0.0001,25.90969]
[1776774003416,43.16,76339.77,1.0,0.27095,0.0001,25.86598]
[1776774003418,43.16,76339.77,1.0,0.27095,0.0001,25.86598]
[1776774009250,43.16,76339.33,1.0,0.2709,0.0001,25.86358]
[1776774014284,43.16,76339.18,1.0,0.27089,0.0001,25.86277]
[1776774020327,43.16,76338.49,1.0,0.27082,0.0001,25.85928]
[1776774026368,43.16,76339.11,1.0,0.27088,0.0001,25.86239]
[1776774031404,43.16,76339.13,1.0,0.27086,0.0001,25.85919]
[1776774032565,43.16,76339.13,1.0,0.27086,0.0001,25.85919]
[1776774032582,43.16,76339.13,1.0,0.27086,0.0001,25.85919]
[1776774032607,43.16,76339.06,1.0,0.27085,0.0001,25.85884]
[1776774036024,43.16,76330.35,1.0,0.26999,0.0001,25.81454]
[1776774036377,43.16,76330.35,1.0,0.26999,0.0001,25.81454]
[1776774037877,43.16,76330.56,1.0,0.27,0.0001,25.81529]
[1776774038057,43.16,76330.56,1.0,0.27,0.0001,25.81529]
[1776774040212,43.16,76323.72,1.0,0.26933,0.0001,25.78056]
[1776774040469,43.16,76325.95,1.0,0.26954,0.0001,25.79175]
[1776774041631,43.16,76325.95,1.0,0.26954,0.0001,25.79175]
[1776774043364,43.16,76332.19,1.0,0.27016,0.0001,25.8233]
[1776774043401,43.16,76332.19,1.0,0.27016,0.0001,25.8233]
[1776774043570,43.16,76332.19,1.0,0.27016,0.0001,25.8233]
[1776774049532,43.16,76344.24,1.0,0.27136,0.0001,25.88481]
[1776774053088,43.16,76343.29,1.0,0.27128,0.0001,25.88035]
[1776774054870,43.16,76344.77,1.0,0.27143,0.0001,25.88799]
[1776774055574,43.16,76355.3,1.0,0.27246,0.0001,25.9408]
[1776774060609,43.16,76354.75,1.0,0.27242,0.0001,25.93829]
[1776774065256,43.16,76355.34,1.0,0.27248,0.0001,25.94142]
[1776774065318,43.16,76355.34,1.0,0.27248,0.0001,25.94142]
[1776774065336,43.16,76355.34,1.0,0.27248,0.0001,25.94142]
[1776774065915,43.16,76359.23,1.0,0.27286,0.0001,25.96089]
[1776774065917,43.16,76359.23,1.0,0.27286,0.0001,25.96089]
[1776774066264,43.16,76359.23,1.0,0.27286,0.0001,25.96089]
[1776774066605,43.16,76359.23,1.0,0.27286,0.0001,25.96089]
[1776774067125,43.16,76368.18,1.0,0.27375,0.0001,26.00555]
[1776774067324,43.16,76368.18,1.0,0.27375,0.0001,26.00555]
[1776774067826,43.16,76369.74,1.0,0.2739,0.0001,26.01331]
[1776774068079,43.16,76369.74,1.0,0.2739,0.0001,26.01331]
[1776774068153,43.16,76369.74,1.0,0.2739,0.0001,26.01331]
[1776774068198,43.16,76369.74,1.0,0.2739,0.0001,26.01331]
[1776774068665,43.16,76357.6,1.0,0.2727,0.0001,25.95277]
[1776774070194,43.16,76360.52,1.0,0.27299,0.0001,25.96739]
[1776774073150,43.16,76360.52,1.0,0.27299,0.0001,25.96747]
[1776774073309,43.16,76360.52,1.0,0.27299,0.0001,25.96747]
[1776774074695,43.17,76352.08,1.0,0.27216,0.0001,25.92533]
[1776774079734,43.17,76349.85,1.0,0.27195,0.0001,25.91446]
[1776774079736,43.17,76349.85,1.0,0.27195,0.0001,25.91446]
[1776774080751,43.17,76363.69,1.0,0.27331,0.0001,25.98374]
[1776774085788,43.17,76361.42,1.0,0.27309,0.0001,25.9725]
[1776774090826,43.17,76361.57,1.0,0.27311,0.0001,25.97337]
[1776774090839,43.17,76361.57,1.0,0.27311,0.0001,25.97337]
[1776774096867,43.17,76361.83,1.0,0.27312,0.0001,25.97152]
[1776774101903,43.17,76362.51,1.0,0.27319,0.0001,25.97502]
[1776774106938,43.17,76361.29,1.0,0.27307,0.0001,25.96903]
[1776774111973,43.17,76361.23,1.0,0.27307,0.0001,25.96886]
[1776774117008,43.17,76361.99,1.0,0.27314,0.0001,25.97278]
[1776774121782,43.17,76363.42,1.0,0.27329,0.0001,25.97995]
[1776774121868,43.17,76363.42,1.0,0.27329,0.0001,25.97995]
[1776774121940,43.17,76363.42,1.0,0.27329,0.0001,25.98]
[1776774121980,43.17,76363.42,1.0,0.27329,0.0001,25.98]
[1776774126275,43.17,76380.12,1.0,0.27493,0.0001,26.0629]
[1776774127181,43.17,76379.94,1.0,0.27491,0.0001,26.06188]
[1776774127269,43.17,76369.9,1.0,0.27392,0.0001,26.01198]
[1776774133120,43.17,76367.11,1.0,0.27364,0.0001,25.99804]
[1776774137061,43.17,76367.69,1.0,0.2737,0.0001,26.00094]
[1776774143190,43.17,76368.26,1.0,0.27376,0.0001,26.00373]
[1776774145762,43.17,76367.73,1.0,0.2737,0.0001,26.00108]
[1776774151246,43.17,76366.47,1.0,0.27356,0.0001,25.99154]
[1776774156281,43.17,76366.08,1.0,0.27352,0.0001,25.9896]
[1776774157553,43.17,76366.08,1.0,0.27352,0.0001,25.9896]
[1776774157569,43.17,76366.08,1.0,0.27352,0.0001,25.9896]
[1776774158657,43.17,76366.58,1.0,0.27357,0.0001,25.9921]
[1776774158666,43.17,76366.58,1.0,0.27357,0.0001,25.9921]
[1776774160834,43.17,76378.97,1.0,0.27479,0.0001,26.05367]
[1776774160938,43.17,76380.95,1.0,0.27499,0.0001,26.06344]
[1776774161160,43.17,76380.95,1.0,0.27499,0.0001,26.06344]
[1776774161317,43.17,76370.32,1.0,0.27394,0.0001,26.01055]
[1776774166352,43.17,76366.56,1.0,0.27357,0.0001,25.9918]
[1776774171112,43.17,76366.81,1.0,0.27359,0.0001,25.99306]
[1776774171576,43.17,76366.81,1.0,0.27359,0.0001,25.99306]
[1776774171755,43.17,76366.81,1.0,0.27359,0.0001,25.99306]
[1776774177961,43.17,76363.25,1.0,0.27324,0.0001,25.97538]
[1776774178079,43.17,76363.25,1.0,0.27324,0.0001,25.97538]
[1776774178204,43.17,76363.25,1.0,0.27324,0.0001,25.97538]
[1776774178321,43.17,76363.25,1.0,0.27324,0.0001,25.97538]
[1776774178333,43.17,76363.25,1.0,0.27324,0.0001,25.97538]
[1776774178563,43.17,76363.25,1.0,0.27324,0.0001,25.97538]
[1776774178692,43.17,76363.25,1.0,0.27324,0.0001,25.97538]
[1776774178756,43.17,76363.25,1.0,0.27324,0.0001,25.97538]
[1776774178791,43.17,76363.25,1.0,0.27324,0.0001,25.97538]
[1776774178799,43.17,76350.28,1.0,0.27196,0.0001,25.91066]
[1776774178970,43.17,76350.28,1.0,0.27196,0.0001,25.91066]
[1776774182164,43.17,76343.86,1.0,0.27133,0.0001,25.87854]
[1776774183564,43.17,76343.79,1.0,0.27133,0.0001,25.87822]
[1776774184651,43.17,76343.72,1.0,0.27132,0.0001,25.87793]
[1776774188059,43.17,76342.12,1.0,0.27117,0.0001,25.87003]
[1776774188062,43.17,76342.12,1.0,0.27117,0.0001,25.87003]
[1776774188071,43.17,76342.12,1.0,0.27117,0.0001,25.87003]
[1776774188773,43.17,76342.12,1.0,0.27117,0.0001,25.87003]
[1776774194547,43.17,76343.04,1.0,0.27128,0.0001,25.87557]
[1776774200590,43.18,76343.3,1.0,0.27132,0.0001,25.87762]
[1776774206397,43.18,76343.37,1.0,0.27133,0.0001,25.87822]
[1776774211667,43.18,76341.67,1.0,0.27117,0.0001,25.86751]
[1776774214513,43.18,76341.35,1.0,0.27114,0.0001,25.86617]
[1776774221736,43.19,76341.54,1.0,0.27118,0.0001,25.86818]
[1776774224259,43.19,76342.16,1.0,0.27124,0.0001,25.87141]
[1776774225260,43.19,76349.49,1.0,0.27197,0.0001,25.90837]
[1776774226947,43.19,76353.99,1.0,0.27242,0.0001,25.93095]
[1776774227060,43.19,76362.94,1.0,0.2733,0.0001,25.97568]
[1776774229705,43.19,76364.36,1.0,0.27344,0.0001,25.98279]
[1776774229762,43.19,76364.36,1.0,0.27344,0.0001,25.98279]
[1776774229768,43.19,76364.36,1.0,0.27344,0.0001,25.98279]
[1776774229774,43.19,76364.36,1.0,0.27344,0.0001,25.98279]
[1776774232814,43.19,76375.57,1.0,0.27455,0.0001,26.03851]
[1776774234524,43.19,76376.42,1.0,0.27463,0.0001,26.04269]
[1776774234738,43.19,76376.42,1.0,0.27463,0.0001,26.04269]
[1776774234923,43.19,76376.42,1.0,0.27463,0.0001,26.04269]
[1776774235216,43.19,76378.23,1.0,0.27481,0.0001,26.05162]
[1776774235383,43.19,76378.23,1.0,0.27481,0.0001,26.05162]
[1776774235835,43.19,76388.06,1.0,0.27578,0.0001,26.10027]
[1776774237619,43.19,76389.44,1.0,0.27591,0.0001,26.107]
[1776774239785,43.19,76389.4,1.0,0.27591,0.0001,26.10669]
[1776774244121,43.19,76381.69,1.0,0.27513,0.0001,26.0679]
[1776774246724,43.19,76380.73,1.0,0.27503,0.0001,26.06299]
[1776774248345,43.18,76379.66,1.0,0.27492,0.0001,26.05755]
[1776774249964,43.18,76376.27,1.0,0.27459,0.0001,26.04066]
[1776774251030,43.18,76374.84,1.0,0.27444,0.0001,26.03347]
[1776774251952,43.18,76374.84,1.0,0.27444,0.0001,26.03347]
[1776774258129,43.18,76382.66,1.0,0.27521,0.0001,26.07182]
[1776774259893,43.18,76382.18,1.0,0.27516,0.0001,26.06936]
[1776774260918,43.18,76375.56,1.0,0.2745,0.0001,26.03643]
[1776774266051,43.18,76374.58,1.0,0.2744,0.0001,26.0313]
[1776774267064,43.18,76374.58,1.0,0.2744,0.0001,26.0313]
[1776774270123,43.18,76374.33,1.0,0.27438,0.0001,26.03022]
[1776774272318,43.18,76373.38,1.0,0.27427,0.0001,26.02242]
[1776774272336,43.18,76373.38,1.0,0.27427,0.0001,26.02242]
[1776774272347,43.18,76373.38,1.0,0.27427,0.0001,26.02242]
[1776774272362,43.18,76373.38,1.0,0.27427,0.0001,26.02242]
[1776774272401,43.18,76373.38,1.0,0.27427,0.0001,26.02242]
[1776774272483,43.18,76373.38,1.0,0.27427,0.0001,26.02242]
[1776774273908,43.18,76372.8,1.0,0.27421,0.0001,26.01961]
[1776774274472,43.18,76364.83,1.0,0.27343,0.0001,25.97994]
[1776774274897,43.18,76364.83,1.0,0.27343,0.0001,25.97994]
[1776774274936,43.18,76364.83,1.0,0.27343,0.0001,25.97994]
[1776774274952,43.18,76364.83,1.0,0.27343,0.0001,25.97994]
[1776774277089,43.18,76356.26,1.0,0.27258,0.0001,25.93716]
[1776774278352,43.18,76355.32,1.0,0.27249,0.0001,25.93243]
[1776774282593,43.18,76346.68,1.0,0.27163,0.0001,25.88914]
[1776774282924,43.18,76346.68,1.0,0.27163,0.0001,25.88914]
[1776774284084,43.18,76346.58,1.0,0.27163,0.0001,25.88865]
[1776774288663,43.18,76345.03,1.0,0.27147,0.0001,25.88092]
[1776774293475,43.18,76352.55,1.0,0.27222,0.0001,25.91872]
[1776774293608,43.18,76352.55,1.0,0.27222,0.0001,25.91872]
[1776774293636,43.18,76352.55,1.0,0.27222,0.0001,25.91872]
[1776774294304,43.18,76354.38,1.0,0.2724,0.0001,25.92799]
[1776774294336,43.18,76341.36,1.0,0.27112,0.0001,25.86278]
[1776774300289,43.18,76335.42,1.0,0.27054,0.0001,25.83331]
[1776774303581,43.18,76335.24,1.0,0.27053,0.0001,25.83248]
[1776774308246,43.19,76335.33,1.0,0.27054,0.0001,25.83336]
[1776774308731,43.19,76335.33,1.0,0.27054,0.0001,25.83336]
[1776774310033,43.19,76338.99,1.0,0.27091,0.0001,25.85186]
[1776774310458,43.19,76343.62,1.0,0.27136,0.0001,25.87508]
[1776774310617,43.19,76343.62,1.0,0.27136,0.0001,25.87508]
[1776774312026,43.19,76344.97,1.0,0.27149,0.0001,25.8819]
[1776774313826,43.19,76340.82,1.0,0.27109,0.0001,25.86114]
[1776774319422,43.19,76339.74,1.0,0.27099,0.0001,25.85605]
[1776774321073,43.19,76339.74,1.0,0.27099,0.0001,25.85605]
[1776774321141,43.19,76339.74,1.0,0.27099,0.0001,25.85605]
[1776774321431,43.19,76339.74,1.0,0.27099,0.0001,25.85605]
[1776774321436,43.19,76352.3,1.0,0.27223,0.0001,25.91905]
[1776774323074,43.19,76352.3,1.0,0.27223,0.0001,25.91905]
[1776774325992,43.19,76356.41,1.0,0.27263,0.0001,25.93977]
[1776774326012,43.19,76356.41,1.0,0.27263,0.0001,25.93977]
[1776774329109,43.19,76355.53,1.0,0.27255,0.0001,25.93558]
[1776774333425,43.19,76355.25,1.0,0.27253,0.0001,25.9343]
[1776774338691,43.19,76355.32,1.0,0.27252,0.0001,25.93176]
[1776774340401,43.19,76351.06,1.0,0.27211,0.0001,25.91058]
[1776774346616,43.2,76351.95,1.0,0.2722,0.0001,25.91552]
[1776774347802,43.2,76351.95,1.0,0.2722,0.0001,25.91552]
[1776774353665,43.2,76352.15,1.0,0.27223,0.0001,25.91699]
[1776774355414,43.2,76352.32,1.0,0.27225,0.0001,25.9179]
[1776774356344,43.2,76352.1,1.0,0.27223,0.0001,25.91687]
[1776774361721,43.2,76358.04,1.0,0.27282,0.0001,25.94683]
[1776774364742,43.2,76368.77,1.0,0.27388,0.0001,26.00035]
[1776774365602,43.2,76368.77,1.0,0.27388,0.0001,26.00035]
[1776774365610,43.2,76368.77,1.0,0.27388,0.0001,26.00035]
[1776774365638,43.2,76368.77,1.0,0.27388,0.0001,26.00035]
[1776774365660,43.2,76368.77,1.0,0.27388,0.0001,26.00035]
[1776774365780,43.2,76368.77,1.0,0.27388,0.0001,26.00035]
[1776774369919,43.2,76378.9,1.0,0.27488,0.0001,26.05045]
[1776774370844,43.2,76379.33,1.0,0.27492,0.0001,26.05251]
[1776774370910,43.2,76379.33,1.0,0.27492,0.0001,26.05251]
[1776774372175,43.2,76373.58,1.0,0.27435,0.0001,26.02382]
[1776774378072,43.2,76373.25,1.0,0.27431,0.0001,26.02193]
[1776774378921,43.2,76373.25,1.0,0.27431,0.0001,26.02188]
[1776774382175,43.2,76372.06,1.0,0.27419,0.0001,26.01582]
[1776774387904,43.19,76371.27,1.0,0.2741,0.0001,26.01161]
[1776774392939,43.19,76372.18,1.0,0.27417,0.0001,26.01265]
[1776774393465,43.19,76372.18,1.0,0.27417,0.0001,26.01265]
[1776774394638,43.19,76371.49,1.0,0.2741,0.0001,26.00918]
[1776774396903,43.19,76368.4,1.0,0.27379,0.0001,25.99374]
[1776774399000,43.19,76370.24,1.0,0.27398,0.0001,26.00284]
[1776774400032,43.19,76370.17,1.0,0.27397,0.0001,26.00246]
[1776774402205,43.19,76370.07,1.0,0.27396,0.0001,26.00187]
[1776774405804,43.19,76374.77,1.0,0.27442,0.0001,26.02511]
[1776774412074,43.19,76383.49,1.0,0.27527,0.0001,26.06773]
[1776774419123,43.19,76382.42,1.0,0.27515,0.0001,26.06182]
[1776774424160,43.19,76381.56,1.0,0.27505,0.0001,26.05715]
[1776774429198,43.18,76377.36,1.0,0.27463,0.0001,26.03598]
[1776774435239,43.18,76379.4,1.0,0.27483,0.0001,26.04577]
[1776774437865,43.18,76379.79,1.0,0.27486,0.0001,26.04765]
[1776774437952,43.18,76379.79,1.0,0.27486,0.0001,26.04765]
[1776774439957,43.18,76377.5,1.0,0.27463,0.0001,26.03616]
[1776774445309,43.18,76375.07,1.0,0.27441,0.0001,26.02475]
[1776774451351,43.19,76376.02,1.0,0.27449,0.0001,26.02675]
[1776774453073,43.19,76376.02,1.0,0.27449,0.0001,26.02675]
[1776774459407,43.19,76379.92,1.0,0.27491,0.0001,26.04753]
[1776774463705,43.2,76378.22,1.0,0.27475,0.0001,26.03966]
[1776774464026,43.2,76378.22,1.0,0.27475,0.0001,26.03966]
[1776774470484,43.2,76379.09,1.0,0.27488,0.0001,26.04569]
[1776774471452,43.2,76379.09,1.0,0.27488,0.0001,26.04569]
[1776774472800,43.2,76379.16,1.0,0.27489,0.0001,26.04626]
[1776774474027,43.21,76379.13,1.0,0.27489,0.0001,26.04654]
[1776774474082,43.21,76379.63,1.0,0.27495,0.0001,26.04923]
[1776774475033,43.21,76379.63,1.0,0.27495,0.0001,26.04923]
[1776774478388,43.21,76375.22,1.0,0.27453,0.0001,26.02817]
[1776774482551,43.21,76375.53,1.0,0.27458,0.0001,26.03082]
[1776774482554,43.21,76375.53,1.0,0.27458,0.0001,26.03082]
[1776774486479,43.22,76381.77,1.0,0.27522,0.0001,26.06279]
[1776774486488,43.22,76381.77,1.0,0.27522,0.0001,26.06279]
[1776774486598,43.22,76381.77,1.0,0.27522,0.0001,26.06279]
[1776774487608,43.22,76370.76,1.0,0.27415,0.0001,26.00867]
[1776774492643,43.23,76373.43,1.0,0.27444,0.0001,26.0234]
[1776774497678,43.23,76373.54,1.0,0.27448,0.0001,26.02535]
[1776774502454,43.24,76373.68,1.0,0.27452,0.0001,26.02716]
[1776774509764,43.25,76382.98,1.0,0.27548,0.0001,26.07521]
[1776774513778,43.25,76385.02,1.0,0.27568,0.0001,26.0827]
[1776774513792,43.25,76383.18,1.0,0.2755,0.0001,26.07382]
[1776774518827,43.25,76374.58,1.0,0.27467,0.0001,26.03202]
[1776774523861,43.26,76377.58,1.0,0.27498,0.0001,26.04764]
[1776774527339,43.26,76378.52,1.0,0.27509,0.0001,26.05285]
[1776774528038,43.26,76378.52,1.0,0.27509,0.0001,26.05285]
[1776774528095,43.26,76378.52,1.0,0.27509,0.0001,26.05285]
[1776774528172,43.26,76383.69,1.0,0.2756,0.0001,26.07867]
[1776774529911,43.26,76393.05,1.0,0.27653,0.0001,26.1251]
[1776774535946,43.27,76389.26,1.0,0.27619,0.0001,26.1077]
[1776774540981,43.27,76391.17,1.0,0.27639,0.0001,26.11806]
[1776774546016,43.28,76391.21,1.0,0.27642,0.0001,26.11912]
[1776774549037,43.28,76402.42,1.0,0.27754,0.0001,26.17476]
[1776774554072,43.28,76401.7,1.0,0.27748,0.0001,26.17178]
[1776774557610,43.28,76401.8,1.0,0.27749,0.0001,26.1725]
[1776774563135,43.28,76405.69,1.0,0.27789,0.0001,26.19229]
[1776774570256,43.29,76405.08,1.0,0.27784,0.0001,26.18962]
[1776774574700,43.29,76403.1,1.0,0.27764,0.0001,26.17717]
[1776774580254,43.29,76402.75,1.0,0.27761,0.0001,26.176]
[1776774585289,43.29,76403.49,1.0,0.2777,0.0001,26.1801]
[1776774590323,43.29,76404.34,1.0,0.27779,0.0001,26.18474]
[1776774595359,43.3,76405.49,1.0,0.27792,0.0001,26.19085]
[1776774600395,43.3,76404.89,1.0,0.27787,0.0001,26.18836]
[1776774605357,43.3,76408.31,1.0,0.27821,0.0001,26.20535]
[1776774605469,43.3,76408.38,1.0,0.27822,0.0001,26.20585]
[1776774605487,43.3,76408.38,1.0,0.27822,0.0001,26.20585]
[1776774605640,43.3,76408.38,1.0,0.27822,0.0001,26.20585]
[1776774606005,43.3,76408.38,1.0,0.27822,0.0001,26.20585]
[1776774606369,43.3,76408.38,1.0,0.27822,0.0001,26.20585]
[1776774606191,43.3,76395.26,1.0,0.27692,0.0001,26.14156]
[1776774606787,43.3,76395.26,1.0,0.27692,0.0001,26.14156]
[1776774611159,43.3,76381.81,1.0,0.27561,0.0001,26.07585]
[1776774612843,43.31,76384.37,1.0,0.27587,0.0001,26.08889]
[1776774614703,43.31,76391.29,1.0,0.27656,0.0001,26.12339]
[1776774617392,43.31,76388.25,1.0,0.27627,0.0001,26.10875]
[1776774623499,43.31,76387.85,1.0,0.27625,0.0001,26.10796]
[1776774623558,43.31,76383.33,1.0,0.27581,0.0001,26.08585]
[1776774626234,43.31,76380.41,1.0,0.27552,0.0001,26.07158]
[1776774627036,43.32,76380.37,1.0,0.27553,0.0001,26.07171]
[1776774628153,43.32,76380.37,1.0,0.27553,0.0001,26.07187]
[1776774633272,43.32,76375.96,1.0,0.27509,0.0001,26.04753]
[1776774633419,43.32,76375.96,1.0,0.27509,0.0001,26.04753]
[1776774633585,43.32,76376.24,1.0,0.27513,0.0001,26.04927]
[1776774633684,43.32,76376.24,1.0,0.27513,0.0001,26.04927]
[1776774633731,43.32,76376.24,1.0,0.27513,0.0001,26.04927]
[1776774634224,43.32,76376.24,1.0,0.27513,0.0001,26.04927]
[1776774634338,43.32,76376.24,1.0,0.27513,0.0001,26.04927]
[1776774634380,43.32,76376.24,1.0,0.27513,0.0001,26.04927]
[1776774634684,43.32,76372.74,1.0,0.27479,0.0001,26.03216]
[1776774634756,43.32,76372.74,1.0,0.27479,0.0001,26.03216]
[1776774635371,43.32,76344.73,1.0,0.27202,0.0001,25.89279]
[1776774638039,43.32,76338.42,1.0,0.2714,0.0001,25.86089]
[1776774639133,43.32,76338.27,1.0,0.27138,0.0001,25.85994]
[1776774639138,43.32,76338.27,1.0,0.27138,0.0001,25.85994]
[1776774640108,43.32,76338.99,1.0,0.27144,0.0001,25.86334]
[1776774642998,43.32,76338.76,1.0,0.27142,0.0001,25.86206]
[1776774645967,43.32,76346.2,1.0,0.27215,0.0001,25.89939]
[1776774646488,43.32,76346.03,1.0,0.27214,0.0001,25.89862]
[1776774646517,43.32,76346.03,1.0,0.27214,0.0001,25.89862]
[1776774647723,43.32,76346.32,1.0,0.27217,0.0001,25.90007]
[1776774647902,43.32,76346.32,1.0,0.27217,0.0001,25.90007]
[1776774648053,43.32,76346.32,1.0,0.27217,0.0001,25.90007]
[1776774648271,43.32,76346.32,1.0,0.27217,0.0001,25.90007]
[1776774648360,43.32,76357.45,1.0,0.27326,0.0001,25.95549]
[1776774648734,43.32,76369.48,1.0,0.27445,0.0001,26.01518]
[1776774649528,43.32,76369.48,1.0,0.27445,0.0001,26.01518]
[1776774651943,43.32,76372.99,1.0,0.27479,0.0001,26.03238]
[1776774652013,43.32,76372.99,1.0,0.27479,0.0001,26.03238]
[1776774652905,43.32,76373.53,1.0,0.27484,0.0001,26.03496]
[1776774653047,43.32,76373.53,1.0,0.27484,0.0001,26.03496]
[1776774655842,43.32,76386.05,1.0,0.27607,0.0001,26.09641]
[1776774661150,43.31,76383.8,1.0,0.27583,0.0001,26.0846]
[1776774664849,43.31,76373.35,1.0,0.27479,0.0001,26.03237]
[1776774667211,43.31,76372.06,1.0,0.27466,0.0001,26.02589]
[1776774667253,43.31,76372.06,1.0,0.27466,0.0001,26.02589]
[1776774669873,43.31,76363.82,1.0,0.27384,0.0001,25.9848]
[1776774670171,43.31,76363.82,1.0,0.27384,0.0001,25.9848]
[1776774670958,43.31,76359.1,1.0,0.27337,0.0001,25.96125]
[1776774672039,43.31,76356.33,1.0,0.2731,0.0001,25.94748]
[1776774672689,43.31,76356.83,1.0,0.27315,0.0001,25.94993]
[1776774673130,43.31,76356.83,1.0,0.27315,0.0001,25.94993]
[1776774674923,43.31,76363.71,1.0,0.27382,0.0001,25.98409]
[1776774680961,43.31,76361.5,1.0,0.2736,0.0001,25.97277]
[1776774681640,43.31,76361.5,1.0,0.2736,0.0001,25.97277]
[1776774681811,43.31,76361.5,1.0,0.2736,0.0001,25.97277]
[1776774682438,43.31,76361.5,1.0,0.2736,0.0001,25.97277]
[1776774683493,43.31,76353.28,1.0,0.27279,0.0001,25.93184]
[1776774683496,43.31,76353.28,1.0,0.27279,0.0001,25.93184]
[1776774683971,43.31,76353.28,1.0,0.27279,0.0001,25.93184]
[1776774684306,43.31,76353.28,1.0,0.27279,0.0001,25.93184]
[1776774684489,43.31,76352.17,1.0,0.27268,0.0001,25.92631]
[1776774690004,43.31,76351.98,1.0,0.27266,0.0001,25.92544]
[1776774690221,43.31,76351.98,1.0,0.27266,0.0001,25.92544]
[1776774692155,43.31,76351.98,1.0,0.27264,0.0001,25.9222]
[1776774692197,43.31,76351.98,1.0,0.27264,0.0001,25.9222]
[1776774694678,43.31,76348.85,1.0,0.27233,0.0001,25.90617]
[1776774700095,43.3,76348.52,1.0,0.27227,0.0001,25.90312]
[1776774705130,43.29,76350.5,1.0,0.27243,0.0001,25.91178]
[1776774709158,43.29,76365.22,1.0,0.27386,0.0001,25.98405]
[1776774713098,43.29,76369.17,1.0,0.27423,0.0001,26.00271]
[1776774716210,43.28,76367.85,1.0,0.27408,0.0001,25.99521]
[1776774716421,43.28,76367.85,1.0,0.27408,0.0001,25.99521]
[1776774716479,43.28,76367.85,1.0,0.27408,0.0001,25.99521]
[1776774725591,43.28,76372.4,1.0,0.27451,0.0001,26.01695]
[1776774725606,43.28,76372.4,1.0,0.27451,0.0001,26.01695]
[1776774725635,43.28,76372.4,1.0,0.27451,0.0001,26.01695]
[1776774726270,43.28,76372.4,1.0,0.27451,0.0001,26.01695]
[1776774727528,43.28,76368.88,1.0,0.27416,0.0001,25.99916]
[1776774727651,43.28,76369.52,1.0,0.27422,0.0001,26.0023]
[1776774729941,43.28,76374.74,1.0,0.27473,0.0001,26.02807]
[1776774730858,43.28,76374.23,1.0,0.27468,0.0001,26.02547]
[1776774731135,43.28,76374.23,1.0,0.27468,0.0001,26.02547]
[1776774731188,43.28,76374.23,1.0,0.27468,0.0001,26.02547]
[1776774735179,43.28,76369.74,1.0,0.27423,0.0001,26.003]
[1776774736198,43.27,76371.0,1.0,0.27436,0.0001,26.00921]
[1776774736821,43.27,76376.03,1.0,0.27485,0.0001,26.03408]
[1776774736868,43.27,76376.03,1.0,0.27485,0.0001,26.03408]
[1776774736885,43.27,76376.03,1.0,0.27485,0.0001,26.03408]
[1776774737352,43.27,76376.03,1.0,0.27485,0.0001,26.03408]
[1776774737359,43.27,76401.49,1.0,0.27737,0.0001,26.15962]
[1776774738560,43.27,76401.49,1.0,0.27737,0.0001,26.15962]
[1776774740014,43.28,76404.07,1.0,0.27763,0.0001,26.17256]
[1776774744544,43.28,76403.68,1.0,0.2776,0.0001,26.1711]
[1776774748279,43.28,76407.78,1.0,0.27802,0.0001,26.19165]
[1776774753493,43.28,76414.24,1.0,0.27865,0.0001,26.22052]
[1776774754502,43.28,76400.1,1.0,0.27725,0.0001,26.15119]
[1776774756175,43.28,76401.32,1.0,0.27738,0.0001,26.15732]
[1776774756207,43.28,76401.32,1.0,0.27738,0.0001,26.15732]
[1776774756634,43.28,76401.32,1.0,0.27738,0.0001,26.15732]
[1776774756515,43.28,76416.37,1.0,0.27887,0.0001,26.23125]
[1776774757278,43.28,76416.37,1.0,0.27887,0.0001,26.23125]
[1776774757549,43.28,76416.37,1.0,0.27887,0.0001,26.23125]
[1776774757930,43.28,76425.63,1.0,0.27979,0.0001,26.27654]
[1776774758134,43.28,76425.63,1.0,0.27979,0.0001,26.27654]
[1776774758236,43.28,76425.63,1.0,0.27979,0.0001,26.27654]
[1776774758539,43.28,76425.63,1.0,0.27979,0.0001,26.27654]
[1776774758578,43.28,76438.16,1.0,0.28104,0.0001,26.33758]
[1776774758857,43.28,76438.16,1.0,0.28104,0.0001,26.33758]
[1776774759013,43.28,76438.16,1.0,0.28104,0.0001,26.33758]
[1776774759540,43.28,76427.7,1.0,0.28,0.0001,26.28659]
[1776774759997,43.28,76427.7,1.0,0.28,0.0001,26.28659]
[1776774760353,43.28,76427.7,1.0,0.28,0.0001,26.28659]
[1776774761161,43.28,76432.97,1.0,0.28052,0.0001,26.31227]
[1776774761725,43.28,76438.59,1.0,0.28108,0.0001,26.33958]
[1776774762866,43.28,76442.81,1.0,0.2815,0.0001,26.36002]
[1776774771625,43.28,76437.52,1.0,0.28097,0.0001,26.33383]
[1776774776660,43.28,76440.8,1.0,0.28129,0.0001,26.34949]
[1776774779715,43.28,76442.01,1.0,0.2814,0.0001,26.35522]
[1776774780720,43.28,76442.33,1.0,0.28143,0.0001,26.3567]
[1776774780748,43.28,76442.33,1.0,0.28143,0.0001,26.3567]
[1776774781695,43.28,76460.76,1.0,0.28327,0.0001,26.44579]
[1776774786730,43.27,76464.04,1.0,0.28358,0.0001,26.46082]
[1776774788049,43.27,76464.04,1.0,0.28358,0.0001,26.46082]
[1776774793778,43.27,76467.59,1.0,0.28391,0.0001,26.47668]
[1776774795527,43.27,76467.59,1.0,0.28391,0.0001,26.47668]
[1776774795965,43.27,76467.59,1.0,0.2839,0.0001,26.47631]
[1776774795980,43.27,76467.59,1.0,0.2839,0.0001,26.47631]
[1776774796139,43.27,76467.59,1.0,0.2839,0.0001,26.47631]
[1776774798139,43.26,76480.13,1.0,0.28516,0.0001,26.53643]
[1776774798366,43.26,76480.13,1.0,0.28516,0.0001,26.53643]
[1776774798475,43.26,76480.13,1.0,0.28516,0.0001,26.53643]
[1776774800657,43.26,76475.49,1.0,0.28468,0.0001,26.51365]
[1776774801822,43.26,76474.97,1.0,0.28462,0.0001,26.51071]
[1776774804276,43.26,76476.35,1.0,0.28475,0.0001,26.51691]
[1776774805580,43.26,76477.49,1.0,0.28485,0.0001,26.52193]
[1776774806906,43.26,76480.95,1.0,0.28519,0.0001,26.53833]
[1776774807865,43.25,76481.69,1.0,0.28526,0.0001,26.54164]
[1776774808245,43.25,76481.69,1.0,0.28526,0.0001,26.54164]
[1776774808578,43.25,76481.69,1.0,0.28526,0.0001,26.54164]
[1776774808926,43.25,76481.47,1.0,0.28523,0.0001,26.54009]
[1776774809537,43.25,76481.47,1.0,0.28523,0.0001,26.54009]
[1776774811074,43.25,76481.97,1.0,0.28527,0.0001,26.54224]
[1776774813182,43.25,76480.62,1.0,0.28511,0.0001,26.532]
[1776774814539,43.25,76480.65,1.0,0.2851,0.0001,26.53167]
[1776774814615,43.24,76490.53,1.0,0.28609,0.0001,26.57879]
[1776774819963,43.24,76491.54,1.0,0.28616,0.0001,26.58224]
[1776774821430,43.24,76491.54,1.0,0.28616,0.0001,26.58224]
[1776774822187,43.24,76491.83,1.0,0.28617,0.0001,26.58307]
[1776774823954,43.23,76489.66,1.0,0.28595,0.0001,26.5724]
[1776774825214,43.23,76490.24,1.0,0.286,0.0001,26.57464]
[1776774831040,43.22,76494.49,1.0,0.28639,0.0001,26.59336]
[1776774833168,43.22,76494.67,1.0,0.2864,0.0001,26.59393]
[1776774834315,43.22,76494.17,1.0,0.28634,0.0001,26.59125]
[1776774836303,43.22,76483.41,1.0,0.28524,0.0001,26.53907]
[1776774838158,43.22,76477.92,1.0,0.28468,0.0001,26.51216]
[1776774838195,43.22,76477.92,1.0,0.28468,0.0001,26.51216]
[1776774842175,43.21,76474.49,1.0,0.28432,0.0001,26.4948]
[1776774843635,43.21,76474.49,1.0,0.28431,0.0001,26.49442]
[1776774844849,43.21,76479.28,1.0,0.28479,0.0001,26.51731]
[1776774845205,43.21,76479.28,1.0,0.28479,0.0001,26.51731]
[1776774845553,43.21,76479.28,1.0,0.28479,0.0001,26.51731]
[1776774846911,43.21,76487.69,1.0,0.28562,0.0001,26.55733]
[1776774847382,43.21,76487.69,1.0,0.28562,0.0001,26.55733]
[1776774847633,43.21,76487.69,1.0,0.28562,0.0001,26.55733]
[1776774848057,43.21,76496.53,1.0,0.2865,0.0001,26.59926]
[1776774848716,43.21,76496.53,1.0,0.2865,0.0001,26.59926]
[1776774849626,43.21,76504.97,1.0,0.28736,0.0001,26.63961]
[1776774849634,43.21,76504.97,1.0,0.28736,0.0001,26.63961]
[1776774849694,43.2,76510.7,1.0,0.28792,0.0001,26.66636]
[1776774849755,43.2,76510.7,1.0,0.28792,0.0001,26.66636]
[1776774849873,43.2,76510.7,1.0,0.28792,0.0001,26.66636]
[1776774850003,43.2,76510.7,1.0,0.28792,0.0001,26.66636]
[1776774853942,43.2,76518.68,1.0,0.28872,0.0001,26.70411]
[1776774856150,43.2,76516.75,1.0,0.28852,0.0001,26.69486]
[1776774861255,43.2,76519.85,1.0,0.28883,0.0001,26.70914]
[1776774865046,43.2,76521.56,1.0,0.28899,0.0001,26.71702]
[1776774867033,43.2,76523.17,1.0,0.28915,0.0001,26.7245]
[1776774872643,43.2,76523.35,1.0,0.28914,0.0001,26.72168]
[1776774873671,43.19,76523.42,1.0,0.28915,0.0001,26.72192]
[1776774875729,43.19,76522.14,1.0,0.28902,0.0001,26.71568]
[1776774879905,43.19,76522.68,1.0,0.28906,0.0001,26.71785]
[1776774879943,43.19,76522.68,1.0,0.28906,0.0001,26.71785]
[1776774880062,43.19,76522.68,1.0,0.28906,0.0001,26.71785]
[1776774880092,43.19,76522.68,1.0,0.28906,0.0001,26.71785]
[1776774880394,43.19,76537.09,1.0,0.29052,0.0001,26.78614]
[1776774881535,43.19,76537.09,1.0,0.29052,0.0001,26.78614]
[1776774881553,43.19,76537.09,1.0,0.29052,0.0001,26.78614]
[1776774882509,43.19,76537.04,1.0,0.29051,0.0001,26.7858]
[1776774883150,43.19,76537.6,1.0,0.29057,0.0001,26.78836]
[1776774884524,43.19,76537.79,1.0,0.29059,0.0001,26.78917]
[1776774884539,43.19,76538.4,1.0,0.29065,0.0001,26.79197]
[1776774888081,43.19,76537.12,1.0,0.29053,0.0001,26.78633]
[1776774888450,43.19,76534.81,1.0,0.29029,0.0001,26.77549]
[1776774893485,43.19,76534.87,1.0,0.29031,0.0001,26.77623]
[1776774895804,43.2,76537.37,1.0,0.29057,0.0001,26.7882]
[1776774898840,43.2,76530.26,1.0,0.28985,0.0001,26.75483]
[1776774900115,43.2,76527.88,1.0,0.28961,0.0001,26.74365]
[1776774900128,43.2,76527.88,1.0,0.28961,0.0001,26.74365]
[1776774900334,43.2,76527.88,1.0,0.28961,0.0001,26.74365]
[1776774900534,43.2,76534.45,1.0,0.29028,0.0001,26.77488]
[1776774902176,43.2,76542.72,1.0,0.29112,0.0001,26.81409]
[1776774902548,43.2,76537.68,1.0,0.29062,0.0001,26.79041]
[1776774905097,43.2,76533.42,1.0,0.29019,0.0001,26.77048]
[1776774905569,43.2,76536.65,1.0,0.29052,0.0001,26.78591]
[1776774905936,43.2,76536.65,1.0,0.29052,0.0001,26.78591]
[1776774908471,43.2,76542.12,1.0,0.29108,0.0001,26.812]
[1776774908649,43.2,76542.12,1.0,0.29108,0.0001,26.812]
[1776774909540,43.2,76543.32,1.0,0.29121,0.0001,26.81778]
[1776774909634,43.2,76543.32,1.0,0.29121,0.0001,26.81778]
[1776774910307,43.2,76547.93,1.0,0.29168,0.0001,26.83961]
[1776774910313,43.2,76547.93,1.0,0.29168,0.0001,26.83961]
[1776774913581,43.2,76534.39,1.0,0.29031,0.0001,26.77592]
[1776774914199,43.21,76531.66,1.0,0.29004,0.0001,26.76329]
[1776774914788,43.21,76531.48,1.0,0.29002,0.0001,26.76259]
[1776774915061,43.21,76531.48,1.0,0.29002,0.0001,26.76259]
[1776774917463,43.21,76534.33,1.0,0.29032,0.0001,26.77639]
[1776774917659,43.21,76531.35,1.0,0.29002,0.0001,26.76244]
[1776774918116,43.21,76531.35,1.0,0.29002,0.0001,26.76244]
[1776774918141,43.21,76531.35,1.0,0.29002,0.0001,26.76244]
[1776774918143,43.21,76531.35,1.0,0.29002,0.0001,26.76244]
[1776774923699,43.21,76525.4,1.0,0.28944,0.0001,26.73509]
[1776774924074,43.21,76525.4,1.0,0.28944,0.0001,26.73509]
[1776774925206,43.21,76528.51,1.0,0.28975,0.0001,26.74996]
[1776774925713,43.21,76532.43,1.0,0.29015,0.0001,26.76864]
[1776774926447,43.21,76532.43,1.0,0.29015,0.0001,26.76864]
[1776774927024,43.21,76536.51,1.0,0.29057,0.0001,26.78807]
[1776774927849,43.22,76536.53,1.0,0.29058,0.0001,26.78829]
[1776774928754,43.22,76536.53,1.0,0.29058,0.0001,26.78829]
[1776774928855,43.22,76536.56,1.0,0.29058,0.0001,26.78856]
[1776774928986,43.22,76536.56,1.0,0.29058,0.0001,26.78856]
[1776774929742,43.22,76526.4,1.0,0.28955,0.0001,26.74054]
[1776774930479,43.22,76526.4,1.0,0.28955,0.0001,26.74054]
[1776774930602,43.22,76526.4,1.0,0.28955,0.0001,26.74054]
[1776774931242,43.22,76528.18,1.0,0.28974,0.0001,26.74907]
[1776774931583,43.22,76528.18,1.0,0.28974,0.0001,26.74907]
[1776774931595,43.22,76528.18,1.0,0.28974,0.0001,26.74907]
[1776774931684,43.22,76528.18,1.0,0.28974,0.0001,26.74907]
[1776774931771,43.22,76528.18,1.0,0.28974,0.0001,26.74907]
[1776774931780,43.22,76528.18,1.0,0.28974,0.0001,26.74907]
[1776774931804,43.22,76528.18,1.0,0.28974,0.0001,26.74907]
[1776774932109,43.22,76523.79,1.0,0.28928,0.0001,26.7251]
[1776774932201,43.22,76523.79,1.0,0.28928,0.0001,26.7251]
[1776774932791,43.22,76523.79,1.0,0.28928,0.0001,26.7251]
[1776774932763,43.22,76501.77,1.0,0.28705,0.0001,26.62038]
[1776774933977,43.22,76501.81,1.0,0.28705,0.0001,26.62047]
[1776774934636,43.22,76501.81,1.0,0.28705,0.0001,26.62047]
[1776774935954,43.21,76496.7,1.0,0.28653,0.0001,26.59541]
[1776774937574,43.21,76495.71,1.0,0.28642,0.0001,26.5906]
[1776774937617,43.21,76495.71,1.0,0.28642,0.0001,26.5906]
[1776774938459,43.21,76494.85,1.0,0.28634,0.0001,26.58642]
[1776774939974,43.21,76487.71,1.0,0.28561,0.0001,26.55209]
[1776774940029,43.21,76487.71,1.0,0.28561,0.0001,26.55209]
[1776774940933,43.21,76487.71,1.0,0.28561,0.0001,26.55209]
[1776774941308,43.21,76487.71,1.0,0.28561,0.0001,26.55209]
[1776774941349,43.21,76487.71,1.0,0.28561,0.0001,26.55209]
[1776774945220,43.21,76478.69,1.0,0.28469,0.0001,26.50779]
[1776774949754,43.21,76477.77,1.0,0.28458,0.0001,26.50257]
[1776774952399,43.2,76475.98,1.0,0.28438,0.0001,26.49337]
[1776774952435,43.2,76475.98,1.0,0.28438,0.0001,26.49337]
[1776774952497,43.2,76475.98,1.0,0.28438,0.0001,26.49337]
[1776774952568,43.2,76475.98,1.0,0.28438,0.0001,26.49337]
[1776774952598,43.2,76473.49,1.0,0.28412,0.0001,26.48101]
[1776774953026,43.2,76473.49,1.0,0.28412,0.0001,26.48101]
[1776774954212,43.2,76481.62,1.0,0.28494,0.0001,26.52018]
[1776774954313,43.2,76478.98,1.0,0.28467,0.0001,26.50731]
[1776774956589,43.2,76478.38,1.0,0.28461,0.0001,26.50423]
[1776774960627,43.2,76474.23,1.0,0.28417,0.0001,26.48332]
[1776774965997,43.19,76473.91,1.0,0.28412,0.0001,26.48081]
[1776774967568,43.19,76473.91,1.0,0.28412,0.0001,26.48081]
[1776774968049,43.19,76474.16,1.0,0.28414,0.0001,26.4817]
[1776774968592,43.19,76474.16,1.0,0.28414,0.0001,26.4817]
[1776774969029,43.19,76476.17,1.0,0.28433,0.0001,26.49122]
[1776774969936,43.19,76480.06,1.0,0.28472,0.0001,26.50997]
[1776774970040,43.19,76480.06,1.0,0.28472,0.0001,26.50997]
[1776774970812,43.19,76484.46,1.0,0.28516,0.0001,26.53091]
[1776774970969,43.19,76484.46,1.0,0.28516,0.0001,26.53091]
[1776774971456,43.19,76484.46,1.0,0.28516,0.0001,26.53091]
[1776774971536,43.19,76494.99,1.0,0.28622,0.0001,26.58138]
[1776774971974,43.19,76494.99,1.0,0.28622,0.0001,26.58138]
[1776774973118,43.19,76501.55,1.0,0.28688,0.0001,26.6128]
[1776774977418,43.19,76508.99,1.0,0.28763,0.0001,26.64822]
[1776774977580,43.19,76508.99,1.0,0.28763,0.0001,26.64822]
[1776774978443,43.19,76508.85,1.0,0.28762,0.0001,26.64754]
[1776774980636,43.19,76511.22,1.0,0.28785,0.0001,26.65869]
[1776774981224,43.19,76511.74,1.0,0.2879,0.0001,26.66114]
[1776774987148,43.19,76503.62,1.0,0.28709,0.0001,26.62248]
[1776774991214,43.19,76507.1,1.0,0.28744,0.0001,26.63915]
[1776774996813,43.19,76509.68,1.0,0.28768,0.0001,26.64816]
[1776774996854,43.19,76509.68,1.0,0.28768,0.0001,26.64816]
[1776774998185,43.19,76514.24,1.0,0.28814,0.0001,26.66987]
[1776774999001,43.19,76515.15,1.0,0.28823,0.0001,26.67417]
[1776774999141,43.19,76515.15,1.0,0.28823,0.0001,26.67417]
[1776774999782,43.19,76515.15,1.0,0.28823,0.0001,26.67417]
[1776775000149,43.19,76510.83,1.0,0.28779,0.0001,26.65354]
[1776775000202,43.19,76510.83,1.0,0.28779,0.0001,26.65354]
[1776775000624,43.19,76510.83,1.0,0.28779,0.0001,26.65354]
[1776775000750,43.19,76510.83,1.0,0.28779,0.0001,26.65354]
[1776775000952,43.19,76509.61,1.0,0.28767,0.0001,26.64769]
[1776775004193,43.19,76504.56,1.0,0.28716,0.0001,26.62357]
[1776775006235,43.19,76500.19,1.0,0.28672,0.0001,26.60292]
[1776775007488,43.19,76497.86,1.0,0.2865,0.0001,26.59226]
[1776775010373,43.19,76490.9,1.0,0.28581,0.0001,26.55922]
[1776775013171,43.19,76492.65,1.0,0.28599,0.0001,26.56807]
[1776775015337,43.2,76496.53,1.0,0.2864,0.0001,26.58726]
[1776775016064,43.2,76500.37,1.0,0.28679,0.0001,26.60593]
[1776775018369,43.2,76511.82,1.0,0.28796,0.0001,26.66138]
[1776775020272,43.2,76512.26,1.0,0.28801,0.0001,26.6637]
[1776775020641,43.2,76512.26,1.0,0.28801,0.0001,26.6637]
[1776775020659,43.2,76512.26,1.0,0.28801,0.0001,26.6637]
[1776775020704,43.2,76512.26,1.0,0.28801,0.0001,26.6637]
[1776775026427,43.21,76520.18,1.0,0.28884,0.0001,26.70263]
[1776775028432,43.21,76520.4,1.0,0.28887,0.0001,26.70384]
[1776775030176,43.21,76518.18,1.0,0.28865,0.0001,26.6936]
[1776775031043,43.21,76516.42,1.0,0.28848,0.0001,26.68542]
[1776775031724,43.21,76516.42,1.0,0.28848,0.0001,26.68542]
[1776775033370,43.21,76520.47,1.0,0.2889,0.0001,26.70518]
[1776775034194,43.21,76521.14,1.0,0.28897,0.0001,26.70852]
[1776775039773,43.22,76519.66,1.0,0.28884,0.0001,26.70226]
[1776775045272,43.22,76521.14,1.0,0.28901,0.0001,26.71028]
[1776775045565,43.22,76521.14,1.0,0.28901,0.0001,26.71028]
[1776775047498,43.22,76519.74,1.0,0.28888,0.0001,26.70395]
[1776775048652,43.22,76518.36,1.0,0.28874,0.0001,26.69755]
[1776775049317,43.23,76511.63,1.0,0.28806,0.0001,26.66571]
[1776775051757,43.23,76503.16,1.0,0.28722,0.0001,26.62575]
[1776775055591,43.23,76501.15,1.0,0.28702,0.0001,26.61387]
[1776775055731,43.23,76501.15,1.0,0.28702,0.0001,26.61387]
[1776775055872,43.23,76501.15,1.0,0.28702,0.0001,26.61387]
[1776775057164,43.23,76491.72,1.0,0.28608,0.0001,26.56926]
[1776775058085,43.23,76490.36,1.0,0.28595,0.0001,26.56281]
[1776775058185,43.23,76490.36,1.0,0.28595,0.0001,26.56281]
[1776775059061,43.24,76485.17,1.0,0.28543,0.0001,26.53799]
[1776775059082,43.24,76485.17,1.0,0.28543,0.0001,26.53799]
[1776775059152,43.24,76485.17,1.0,0.28543,0.0001,26.53799]
[1776775059661,43.23,76479.96,1.0,0.2849,0.0001,26.51274]
[1776775060875,43.23,76479.96,1.0,0.2849,0.0001,26.51274]
[1776775061302,43.23,76479.85,1.0,0.28488,0.0001,26.51203]
[1776775061634,43.23,76479.85,1.0,0.28488,0.0001,26.51203]
[1776775061698,43.23,76479.85,1.0,0.28488,0.0001,26.51203]
[1776775061760,43.23,76479.85,1.0,0.28488,0.0001,26.51203]
[1776775061860,43.23,76458.46,1.0,0.28273,0.0001,26.40862]
[1776775062197,43.23,76458.46,1.0,0.28273,0.0001,26.40862]
[1776775062717,43.23,76458.46,1.0,0.28273,0.0001,26.40862]
[1776775062734,43.23,76458.46,1.0,0.28273,0.0001,26.40862]
[1776775063547,43.23,76449.15,1.0,0.2818,0.0001,26.36339]
[1776775063670,43.23,76449.15,1.0,0.2818,0.0001,26.36339]
[1776775064118,43.23,76447.41,1.0,0.28162,0.0001,26.3549]
[1776775065387,43.23,76453.01,1.0,0.28218,0.0001,26.38205]
[1776775066008,43.23,76454.98,1.0,0.28238,0.0001,26.39154]
[1776775069540,43.23,76447.0,1.0,0.28157,0.0001,26.35262]
[1776775069776,43.23,76447.0,1.0,0.28157,0.0001,26.35262]
[1776775070034,43.23,76447.0,1.0,0.28157,0.0001,26.35262]
[1776775070179,43.23,76437.87,1.0,0.28066,0.0001,26.30816]
[1776775070204,43.23,76437.87,1.0,0.28066,0.0001,26.30816]
[1776775070341,43.23,76437.87,1.0,0.28066,0.0001,26.30816]
[1776775070586,43.23,76437.87,1.0,0.28066,0.0001,26.30816]
[1776775070644,43.23,76437.87,1.0,0.28066,0.0001,26.30816]
[1776775070739,43.23,76424.41,1.0,0.27932,0.0001,26.24246]
[1776775072147,43.23,76416.57,1.0,0.27854,0.0001,26.20414]
[1776775072386,43.23,76416.57,1.0,0.27854,0.0001,26.20414]
[1776775073178,43.23,76422.42,1.0,0.27912,0.0001,26.23291]
[1776775073227,43.23,76422.42,1.0,0.27912,0.0001,26.23291]
[1776775074482,43.23,76419.89,1.0,0.27887,0.0001,26.22061]
[1776775074518,43.23,76419.89,1.0,0.27887,0.0001,26.22061]
[1776775076489,43.23,76423.82,1.0,0.27927,0.0001,26.24004]
[1776775076524,43.23,76423.82,1.0,0.27927,0.0001,26.24004]
[1776775078094,43.23,76422.06,1.0,0.2791,0.0001,26.23158]
[1776775080242,43.23,76418.0,1.0,0.2787,0.0001,26.21188]
[1776775081930,43.23,76415.71,1.0,0.27847,0.0001,26.20076]
[1776775082002,43.23,76411.35,1.0,0.27804,0.0001,26.17948]
[1776775084990,43.24,76419.21,1.0,0.27883,0.0001,26.21837]
[1776775090945,43.24,76417.88,1.0,0.27871,0.0001,26.21232]
[1776775092746,43.24,76417.77,1.0,0.2787,0.0001,26.21197]
[1776775097932,43.24,76415.3,1.0,0.27847,0.0001,26.20047]
[1776775100895,43.24,76416.17,1.0,0.27856,0.0001,26.20494]
[1776775101205,43.24,76411.66,1.0,0.27811,0.0001,26.18282]
[1776775103616,43.24,76399.51,1.0,0.27691,0.0001,26.12346]
[1776775106996,43.25,76387.37,1.0,0.27573,0.0001,26.06433]
[1776775107268,43.25,76387.37,1.0,0.27573,0.0001,26.06433]
[1776775112756,43.25,76391.49,1.0,0.27613,0.0001,26.08231]
[1776775113426,43.25,76387.51,1.0,0.27575,0.0001,26.06312]
[1776775113434,43.25,76387.51,1.0,0.27575,0.0001,26.06312]
[1776775113770,43.25,76387.51,1.0,0.27575,0.0001,26.06312]
[1776775113886,43.26,76377.89,1.0,0.2748,0.0001,26.01581]
[1776775114400,43.26,76377.89,1.0,0.2748,0.0001,26.01581]
[1776775114401,43.26,76377.89,1.0,0.2748,0.0001,26.01581]
[1776775114413,43.26,76377.89,1.0,0.2748,0.0001,26.01581]
[1776775114464,43.26,76377.89,1.0,0.2748,0.0001,26.01581]
[1776775114498,43.26,76377.89,1.0,0.2748,0.0001,26.01581]
[1776775114571,43.26,76377.89,1.0,0.2748,0.0001,26.01581]
[1776775114692,43.26,76377.89,1.0,0.2748,0.0001,26.01581]
[1776775114706,43.26,76377.89,1.0,0.2748,0.0001,26.01581]
[1776775114885,43.26,76377.89,1.0,0.2748,0.0001,26.01581]
[1776775114986,43.26,76377.89,1.0,0.2748,0.0001,26.01581]
[1776775114934,43.26,76363.97,1.0,0.27344,0.0001,25.94706]
[1776775115354,43.26,76363.97,1.0,0.27344,0.0001,25.94706]
[1776775115407,43.26,76363.97,1.0,0.27344,0.0001,25.94706]
[1776775115475,43.26,76344.19,1.0,0.27149,0.0001,25.84841]
[1776775116979,43.26,76329.72,1.0,0.27006,0.0001,25.77564]
[1776775117216,43.26,76329.72,1.0,0.27006,0.0001,25.77564]
[1776775117396,43.26,76329.72,1.0,0.27006,0.0001,25.77564]
[1776775117545,43.26,76329.72,1.0,0.27006,0.0001,25.77564]
[1776775117657,43.26,76329.72,1.0,0.27006,0.0001,25.77564]
[1776775117827,43.26,76329.72,1.0,0.27006,0.0001,25.77564]
[1776775117878,43.26,76329.81,1.0,0.27007,0.0001,25.77593]
[1776775118097,43.26,76329.81,1.0,0.27007,0.0001,25.77593]
[1776775118447,43.26,76329.81,1.0,0.27007,0.0001,25.77593]
[1776775118827,43.26,76329.81,1.0,0.27007,0.0001,25.77593]
[1776775118923,43.25,76319.48,1.0,0.26905,0.0001,25.72387]
[1776775119876,43.25,76319.48,1.0,0.26905,0.0001,25.72387]
[1776775120007,43.25,76319.48,1.0,0.26905,0.0001,25.72387]
[1776775121003,43.25,76315.95,1.0,0.26871,0.0001,25.70599]
[1776775121184,43.25,76310.64,1.0,0.26819,0.0001,25.67921]
[1776775121523,43.25,76310.64,1.0,0.26819,0.0001,25.67921]
[1776775121749,43.25,76310.64,1.0,0.26819,0.0001,25.67921]
[1776775121921,43.25,76310.64,1.0,0.26819,0.0001,25.67921]
[1776775122182,43.25,76310.64,1.0,0.26819,0.0001,25.67921]
[1776775121964,43.25,76292.15,1.0,0.26638,0.0001,25.58561]
[1776775122605,43.25,76279.58,1.0,0.26516,0.0001,25.52176]
[1776775124651,43.25,76278.13,1.0,0.26502,0.0001,25.51438]
[1776775124666,43.25,76278.13,1.0,0.26502,0.0001,25.51438]
[1776775125076,43.25,76278.13,1.0,0.26502,0.0001,25.51438]
[1776775125730,43.26,76274.3,1.0,0.26465,0.0001,25.49515]
[1776775125784,43.26,76259.48,1.0,0.26321,0.0001,25.41951]
[1776775126862,43.26,76259.48,1.0,0.26321,0.0001,25.41951]
[1776775126961,43.26,76259.48,1.0,0.26321,0.0001,25.41951]
[1776775126986,43.26,76259.48,1.0,0.26321,0.0001,25.41951]
[1776775127262,43.26,76266.07,1.0,0.26385,0.0001,25.45318]
[1776775127365,43.26,76289.44,1.0,0.26613,0.0001,25.57232]
[1776775128384,43.26,76289.44,1.0,0.26613,0.0001,25.57232]
[1776775128388,43.26,76289.44,1.0,0.26613,0.0001,25.57232]
[1776775128474,43.26,76289.44,1.0,0.26613,0.0001,25.57232]
[1776775129004,43.26,76289.44,1.0,0.26613,0.0001,25.57232]
[1776775128745,43.26,76296.38,1.0,0.2668,0.0001,25.60752]
[1776775129073,43.26,76296.38,1.0,0.2668,0.0001,25.60752]
[1776775129175,43.26,76296.38,1.0,0.2668,0.0001,25.60752]
[1776775129293,43.26,76296.38,1.0,0.2668,0.0001,25.60752]
[1776775129797,43.26,76296.38,1.0,0.2668,0.0001,25.60752]
[1776775129891,43.26,76296.38,1.0,0.2668,0.0001,25.60752]
[1776775129980,43.26,76296.38,1.0,0.2668,0.0001,25.60752]
[1776775130000,43.26,76308.73,1.0,0.26801,0.0001,25.6699]
[1776775130365,43.26,76308.73,1.0,0.26801,0.0001,25.6699]
[1776775130614,43.26,76308.73,1.0,0.26801,0.0001,25.6699]
[1776775130897,43.26,76308.73,1.0,0.26801,0.0001,25.6699]
[1776775131520,43.26,76312.98,1.0,0.26842,0.0001,25.69125]
[1776775132837,43.26,76307.33,1.0,0.26787,0.0001,25.66273]
[1776775132933,43.26,76307.33,1.0,0.26787,0.0001,25.66273]
[1776775133975,43.25,76298.24,1.0,0.26698,0.0001,25.61666]
[1776775134123,43.25,76301.43,1.0,0.26729,0.0001,25.6328]
[1776775134934,43.25,76301.43,1.0,0.26729,0.0001,25.6328]
[1776775135652,43.25,76299.51,1.0,0.2671,0.0001,25.62301]
[1776775139165,43.25,76310.06,1.0,0.26813,0.0001,25.67612]
[1776775139441,43.25,76310.06,1.0,0.26813,0.0001,25.67612]
[1776775141321,43.25,76313.91,1.0,0.2685,0.0001,25.69536]
[1776775141368,43.25,76313.91,1.0,0.2685,0.0001,25.69536]
[1776775141645,43.25,76313.91,1.0,0.2685,0.0001,25.69536]
[1776775141814,43.25,76313.91,1.0,0.2685,0.0001,25.69536]
[1776775142039,43.25,76313.91,1.0,0.2685,0.0001,25.69536]
[1776775142662,43.25,76314.59,1.0,0.26856,0.0001,25.69859]
[1776775143014,43.25,76302.93,1.0,0.26742,0.0001,25.6396]
[1776775143084,43.25,76302.93,1.0,0.26742,0.0001,25.6396]
[1776775143676,43.25,76302.93,1.0,0.26742,0.0001,25.6396]
[1776775145234,43.25,76293.15,1.0,0.26646,0.0001,25.59001]
[1776775146121,43.25,76287.84,1.0,0.26595,0.0001,25.56302]
[1776775146256,43.25,76287.84,1.0,0.26595,0.0001,25.56302]
[1776775146335,43.25,76277.39,1.0,0.26493,0.0001,25.50989]
[1776775148261,43.25,76272.35,1.0,0.26444,0.0001,25.48424]
[1776775148319,43.25,76272.35,1.0,0.26444,0.0001,25.48424]
[1776775148349,43.25,76260.84,1.0,0.26333,0.0001,25.42556]
[1776775150136,43.25,76251.56,1.0,0.26243,0.0001,25.37816]
[1776775151550,43.25,76249.91,1.0,0.26227,0.0001,25.36988]
[1776775153455,43.25,76254.04,1.0,0.26268,0.0001,25.39148]
[1776775158420,43.26,76243.1,1.0,0.26165,0.0001,25.33663]
[1776775160889,43.26,76244.15,1.0,0.26176,0.0001,25.34252]
[1776775160916,43.26,76244.15,1.0,0.26176,0.0001,25.34252]
[1776775160920,43.26,76244.15,1.0,0.26176,0.0001,25.34252]
[1776775160937,43.26,76244.15,1.0,0.26176,0.0001,25.34252]
[1776775161417,43.26,76242.87,1.0,0.26164,0.0001,25.33621]
[1776775161833,43.26,76242.87,1.0,0.26164,0.0001,25.33621]
[1776775161846,43.26,76231.01,1.0,0.2605,0.0001,25.2755]
[1776775162188,43.26,76231.01,1.0,0.2605,0.0001,25.2755]
[1776775162340,43.26,76231.01,1.0,0.2605,0.0001,25.2755]
[1776775162425,43.26,76231.01,1.0,0.2605,0.0001,25.2755]
[1776775162668,43.26,76231.01,1.0,0.2605,0.0001,25.2755]
[1776775162988,43.26,76231.01,1.0,0.2605,0.0001,25.2755]
[1776775163698,43.26,76226.39,1.0,0.26006,0.0001,25.25203]
[1776775163940,43.26,76226.39,1.0,0.26006,0.0001,25.25203]
[1776775164648,43.27,76223.63,1.0,0.2598,0.0001,25.23815]
[1776775164656,43.27,76223.63,1.0,0.2598,0.0001,25.23815]
[1776775164699,43.27,76223.63,1.0,0.2598,0.0001,25.23815]
[1776775164719,43.27,76223.63,1.0,0.2598,0.0001,25.23815]
[1776775165019,43.27,76223.63,1.0,0.2598,0.0001,25.23815]
[1776775165940,43.27,76223.54,1.0,0.2598,0.0001,25.23805]
[1776775165950,43.27,76223.54,1.0,0.2598,0.0001,25.23805]
[1776775165981,43.27,76223.54,1.0,0.2598,0.0001,25.23805]
[1776775165992,43.27,76223.54,1.0,0.2598,0.0001,25.23805]
[1776775166003,43.27,76202.45,1.0,0.25778,0.0001,25.12939]
[1776775166110,43.27,76202.45,1.0,0.25778,0.0001,25.12939]
[1776775166825,43.27,76202.45,1.0,0.25778,0.0001,25.12939]
[1776775168530,43.27,76201.27,1.0,0.25769,0.0001,25.12423]
[1776775169320,43.27,76198.46,1.0,0.25743,0.0001,25.11014]
[1776775170040,43.27,76198.46,1.0,0.25743,0.0001,25.11014]
[1776775170969,43.28,76203.94,1.0,0.25796,0.0001,25.13904]
[1776775171054,43.28,76203.94,1.0,0.25796,0.0001,25.13904]
[1776775171084,43.28,76203.94,1.0,0.25796,0.0001,25.13904]
[1776775171463,43.28,76212.88,1.0,0.25881,0.0001,25.18243]
[1776775171480,43.28,76212.88,1.0,0.25881,0.0001,25.18243]
[1776775171658,43.28,76200.76,1.0,0.25766,0.0001,25.12012]
[1776775173943,43.28,76192.28,1.0,0.25684,0.0001,25.07613]
[1776775174022,43.28,76191.91,1.0,0.25682,0.0001,25.07474]
[1776775174434,43.28,76191.91,1.0,0.25682,0.0001,25.07474]
[1776775177002,43.28,76191.87,1.0,0.25682,0.0001,25.07496]
[1776775178337,43.28,76193.4,1.0,0.25698,0.0001,25.08334]
[1776775179015,43.28,76193.4,1.0,0.25698,0.0001,25.08334]
[1776775179982,43.29,76194.57,1.0,0.2571,0.0001,25.08962]
[1776775179988,43.29,76194.57,1.0,0.2571,0.0001,25.08962]
[1776775181351,43.29,76189.16,1.0,0.25659,0.0001,25.06196]
[1776775181399,43.29,76189.16,1.0,0.25659,0.0001,25.06196]
[1776775181421,43.29,76189.16,1.0,0.25659,0.0001,25.06196]
[1776775181641,43.29,76189.16,1.0,0.25659,0.0001,25.06196]
[1776775181932,43.29,76189.16,1.0,0.25659,0.0001,25.06196]
[1776775182065,43.29,76189.16,1.0,0.25659,0.0001,25.06196]
[1776775182199,43.29,76184.29,1.0,0.25612,0.0001,25.03687]
[1776775182453,43.29,76184.29,1.0,0.25612,0.0001,25.03687]
[1776775182506,43.29,76184.29,1.0,0.25612,0.0001,25.03687]
[1776775183155,43.29,76180.48,1.0,0.25576,0.0001,25.01723]
[1776775183422,43.29,76180.48,1.0,0.25576,0.0001,25.01723]
[1776775183627,43.29,76180.48,1.0,0.25576,0.0001,25.01723]
[1776775183643,43.29,76180.48,1.0,0.25576,0.0001,25.01723]
[1776775183758,43.29,76180.48,1.0,0.25576,0.0001,25.01723]
[1776775183915,43.29,76180.48,1.0,0.25576,0.0001,25.01723]
[1776775183987,43.29,76180.48,1.0,0.25576,0.0001,25.01723]
[1776775184099,43.29,76180.48,1.0,0.25576,0.0001,25.01723]
[1776775184047,43.29,76176.06,1.0,0.25535,0.0001,24.99441]
[1776775184438,43.29,76176.06,1.0,0.25535,0.0001,24.99441]
[1776775187390,43.29,76166.17,1.0,0.25439,0.0001,24.94235]
[1776775187620,43.29,76166.17,1.0,0.25439,0.0001,24.94235]
[1776775187634,43.29,76166.17,1.0,0.25439,0.0001,24.94235]
[1776775187657,43.29,76166.17,1.0,0.25439,0.0001,24.94235]
[1776775187701,43.29,76166.17,1.0,0.25439,0.0001,24.94235]
[1776775187832,43.29,76153.15,1.0,0.25315,0.0001,24.87411]
[1776775189213,43.29,76146.53,1.0,0.25252,9e-05,24.83935]
[1776775189396,43.29,76146.53,1.0,0.25252,9e-05,24.83935]
[1776775189405,43.29,76146.53,1.0,0.25252,9e-05,24.83935]
[1776775189431,43.29,76146.53,1.0,0.25252,9e-05,24.83935]
[1776775189443,43.29,76146.53,1.0,0.25252,9e-05,24.83935]
[1776775191132,43.29,76145.53,1.0,0.25243,9e-05,24.83405]
[1776775191354,43.29,76145.53,1.0,0.25243,9e-05,24.83405]
[1776775191490,43.29,76145.53,1.0,0.25243,9e-05,24.83405]
[1776775191497,43.29,76145.53,1.0,0.25243,9e-05,24.83405]
[1776775197200,43.29,76156.13,1.0,0.25343,0.0001,24.88948]
[1776775201303,43.29,76154.47,1.0,0.25327,0.0001,24.88045]
[1776775201416,43.29,76154.47,1.0,0.25327,0.0001,24.88045]
[1776775201761,43.29,76154.47,1.0,0.25327,0.0001,24.88045]
[1776775202027,43.29,76154.47,1.0,0.25327,0.0001,24.88045]
[1776775202100,43.28,76159.74,1.0,0.25377,0.0001,24.90795]
[1776775202163,43.28,76159.74,1.0,0.25377,0.0001,24.90795]
[1776775202745,43.28,76169.94,1.0,0.25474,0.0001,24.9613]
[1776775203382,43.28,76169.94,1.0,0.25474,0.0001,24.9613]
[1776775203636,43.28,76169.94,1.0,0.25474,0.0001,24.9613]
[1776775203785,43.28,76169.94,1.0,0.25474,0.0001,24.9613]
[1776775205140,43.28,76167.26,1.0,0.25448,0.0001,24.94729]
[1776775205333,43.28,76167.26,1.0,0.25448,0.0001,24.94729]
[1776775205767,43.28,76153.46,1.0,0.25317,0.0001,24.87496]
[1776775209030,43.28,76150.97,1.0,0.25293,0.0001,24.86176]
[1776775210700,43.28,76140.45,1.0,0.25193,9e-05,24.80643]
[1776775213830,43.28,76128.9,1.0,0.25083,9e-05,24.74562]
[1776775214155,43.28,76128.9,1.0,0.25083,9e-05,24.74562]
[1776775214506,43.28,76128.9,1.0,0.25083,9e-05,24.74562]
[1776775214525,43.28,76128.9,1.0,0.25083,9e-05,24.74562]
[1776775215132,43.28,76128.9,1.0,0.25083,9e-05,24.74562]
[1776775215175,43.28,76120.13,1.0,0.25,9e-05,24.69947]
[1776775216447,43.28,76116.44,1.0,0.24966,9e-05,24.6801]
[1776775216546,43.28,76116.44,1.0,0.24966,9e-05,24.6801]
[1776775216699,43.28,76116.44,1.0,0.24966,9e-05,24.6801]
[1776775216876,43.28,76116.44,1.0,0.24966,9e-05,24.6801]
[1776775216933,43.28,76116.44,1.0,0.24966,9e-05,24.6801]
[1776775217056,43.28,76116.44,1.0,0.24966,9e-05,24.6801]
[1776775219240,43.29,76121.89,1.0,0.25018,9e-05,24.70922]
[1776775219473,43.29,76121.89,1.0,0.25018,9e-05,24.70922]
[1776775219937,43.29,76121.89,1.0,0.25018,9e-05,24.70922]
[1776775219981,43.29,76135.56,1.0,0.25147,9e-05,24.78131]
[1776775220883,43.29,76118.7,1.0,0.24988,9e-05,24.69251]
[1776775223176,43.29,76116.4,1.0,0.24967,9e-05,24.68061]
[1776775224005,43.29,76116.4,1.0,0.24967,9e-05,24.68061]
[1776775225466,43.29,76112.84,1.0,0.24934,9e-05,24.66208]
[1776775225495,43.29,76112.84,1.0,0.24934,9e-05,24.66208]
[1776775225552,43.29,76112.84,1.0,0.24934,9e-05,24.66208]
[1776775225616,43.29,76112.84,1.0,0.24934,9e-05,24.66208]
[1776775226274,43.29,76117.6,1.0,0.24979,9e-05,24.68737]
[1776775226465,43.29,76117.6,1.0,0.24979,9e-05,24.68737]
[1776775227366,43.29,76113.4,1.0,0.24939,9e-05,24.66532]
[1776775227383,43.29,76113.4,1.0,0.24939,9e-05,24.66532]
[1776775227411,43.29,76113.4,1.0,0.24939,9e-05,24.66532]
[1776775227554,43.29,76113.4,1.0,0.24939,9e-05,24.66532]
[1776775227689,43.29,76113.4,1.0,0.24939,9e-05,24.66532]
[1776775227762,43.29,76113.4,1.0,0.24939,9e-05,24.66532]
[1776775227940,43.29,76113.4,1.0,0.24939,9e-05,24.66532]
[1776775227988,43.29,76113.4,1.0,0.24939,9e-05,24.66532]
[1776775228180,43.29,76113.4,1.0,0.24939,9e-05,24.66532]
[1776775228190,43.29,76113.4,1.0,0.24939,9e-05,24.66532]
[1776775228342,43.29,76113.4,1.0,0.24939,9e-05,24.66532]
[1776775228528,43.29,76054.87,1.0,0.2439,9e-05,24.35422]
[1776775229127,43.29,76054.87,1.0,0.2439,9e-05,24.35422]
[1776775229142,43.29,76028.65,1.0,0.24147,9e-05,24.21384]
[1776775229516,43.29,76028.65,1.0,0.24147,9e-05,24.21384]
[1776775229565,43.29,76028.65,1.0,0.24147,9e-05,24.21384]
[1776775229734,43.29,76028.65,1.0,0.24147,9e-05,24.21384]
[1776775229870,43.29,76028.65,1.0,0.24147,9e-05,24.21384]
[1776775230181,43.29,76021.38,1.0,0.24081,9e-05,24.17561]
[1776775230222,43.29,76021.38,1.0,0.24081,9e-05,24.17561]
[1776775230451,43.29,76021.38,1.0,0.24081,9e-05,24.17561]
[1776775230586,43.29,76021.38,1.0,0.24081,9e-05,24.17561]
[1776775230678,43.29,76021.38,1.0,0.24081,9e-05,24.17561]
[1776775230986,43.29,76021.38,1.0,0.24081,9e-05,24.17561]
[1776775231072,43.29,76021.38,1.0,0.24081,9e-05,24.17561]
[1776775231419,43.29,76017.95,1.0,0.24048,9e-05,24.15448]
[1776775231489,43.29,76017.95,1.0,0.24048,9e-05,24.15448]
[1776775231665,43.29,76017.95,1.0,0.24048,9e-05,24.15448]
[1776775231978,43.29,76017.95,1.0,0.24048,9e-05,24.15448]
[1776775232589,43.3,76017.05,1.0,0.24041,9e-05,24.15036]
[1776775232712,43.3,76017.05,1.0,0.24041,9e-05,24.15036]
[1776775232921,43.3,76017.05,1.0,0.24041,9e-05,24.15036]
[1776775232981,43.3,76017.05,1.0,0.24041,9e-05,24.15036]
[1776775233013,43.3,76017.05,1.0,0.24041,9e-05,24.15036]
[1776775233174,43.3,76024.04,1.0,0.24107,9e-05,24.18869]
[1776775233487,43.3,76024.04,1.0,0.24107,9e-05,24.18869]
[1776775233712,43.3,76024.04,1.0,0.24107,9e-05,24.18869]
[1776775233984,43.3,76024.04,1.0,0.24107,9e-05,24.18869]
[1776775234172,43.3,76028.18,1.0,0.24147,9e-05,24.21163]
[1776775234485,43.3,76028.18,1.0,0.24147,9e-05,24.21163]
[1776775234711,43.3,76028.18,1.0,0.24147,9e-05,24.21163]
[1776775234827,43.3,76028.18,1.0,0.24147,9e-05,24.21163]
[1776775234987,43.3,76028.18,1.0,0.24147,9e-05,24.21163]
[1776775235181,43.3,76028.23,1.0,0.24149,9e-05,24.21256]
[1776775235491,43.3,76028.23,1.0,0.24149,9e-05,24.21256]
[1776775235712,43.3,76028.23,1.0,0.24149,9e-05,24.21256]
[1776775235996,43.3,76028.23,1.0,0.24149,9e-05,24.21256]
[1776775236204,43.31,76026.91,1.0,0.24138,9e-05,24.20613]
[1776775236400,43.31,76026.91,1.0,0.24138,9e-05,24.20613]
[1776775236491,43.31,76026.91,1.0,0.24138,9e-05,24.20613]
[1776775236710,43.31,76026.91,1.0,0.24138,9e-05,24.20613]
[1776775236998,43.31,76026.91,1.0,0.24138,9e-05,24.20613]
[1776775237188,43.31,76027.43,1.0,0.24144,9e-05,24.2096]
[1776775237207,43.31,76027.43,1.0,0.24144,9e-05,24.2096]
[1776775237500,43.31,76027.43,1.0,0.24144,9e-05,24.2096]
[1776775237966,43.31,76027.43,1.0,0.24144,9e-05,24.2096]
[1776775238058,43.31,76027.43,1.0,0.24144,9e-05,24.2096]
[1776775238159,43.31,76008.89,1.0,0.23973,9e-05,24.11052]
[1776775238173,43.31,76008.89,1.0,0.23973,9e-05,24.11052]
[1776775238180,43.31,76008.89,1.0,0.23973,9e-05,24.11052]
[1776775238467,43.31,76008.89,1.0,0.23973,9e-05,24.11052]
[1776775238494,43.31,76008.89,1.0,0.23973,9e-05,24.11052]
[1776775238970,43.31,76008.89,1.0,0.23973,9e-05,24.11052]
[1776775239035,43.31,76008.89,1.0,0.23973,9e-05,24.11052]
[1776775239084,43.31,76008.89,1.0,0.23973,9e-05,24.11052]
[1776775239500,43.31,76005.86,1.0,0.23947,9e-05,24.09497]
[1776775239569,43.31,76005.86,1.0,0.23947,9e-05,24.09497]
[1776775239731,43.31,76005.86,1.0,0.23947,9e-05,24.09497]
[1776775240087,43.32,76003.31,1.0,0.23925,9e-05,24.08202]
[1776775240892,43.32,76003.31,1.0,0.23925,9e-05,24.08202]
[1776775240963,43.32,76003.31,1.0,0.23925,9e-05,24.08202]
[1776775241009,43.32,76003.31,1.0,0.23925,9e-05,24.08202]
[1776775241150,43.32,76014.95,1.0,0.24033,9e-05,24.1452]
[1776775241351,43.32,76014.95,1.0,0.24033,9e-05,24.1452]
[1776775241431,43.32,76014.95,1.0,0.24033,9e-05,24.1452]
[1776775241526,43.32,76014.95,1.0,0.24033,9e-05,24.1452]
[1776775241536,43.32,76014.95,1.0,0.24033,9e-05,24.1452]
[1776775241597,43.32,76014.95,1.0,0.24033,9e-05,24.1452]
[1776775241875,43.32,76014.95,1.0,0.24033,9e-05,24.1452]
[1776775242024,43.32,76014.95,1.0,0.24033,9e-05,24.1452]
[1776775242045,43.32,76040.5,1.0,0.24271,9e-05,24.28314]
[1776775242529,43.32,76040.5,1.0,0.24271,9e-05,24.28314]
[1776775243031,43.32,76040.5,1.0,0.24271,9e-05,24.28314]
[1776775243466,43.32,76041.45,1.0,0.24281,9e-05,24.28881]
[1776775244231,43.32,76034.27,1.0,0.24216,9e-05,24.25093]
[1776775245273,43.33,76027.43,1.0,0.24153,9e-05,24.21486]
[1776775245433,43.33,76027.43,1.0,0.24153,9e-05,24.21486]
[1776775245572,43.33,76027.43,1.0,0.24153,9e-05,24.21486]
[1776775245590,43.33,76027.43,1.0,0.24153,9e-05,24.21486]
[1776775245838,43.33,76027.43,1.0,0.24153,9e-05,24.21486]
[1776775246065,43.33,76027.43,1.0,0.24153,9e-05,24.21486]
[1776775246133,43.33,76019.32,1.0,0.24079,9e-05,24.17196]
[1776775246609,43.33,76019.32,1.0,0.24079,9e-05,24.17196]
[1776775247060,43.33,76019.32,1.0,0.24079,9e-05,24.17196]
[1776775248514,43.33,76018.66,1.0,0.24075,9e-05,24.16958]
[1776775249096,43.33,76029.69,1.0,0.24179,9e-05,24.22938]
[1776775250688,43.34,76032.68,1.0,0.24208,9e-05,24.24606]
[1776775251188,43.34,76037.32,1.0,0.24252,9e-05,24.27156]
[1776775251223,43.34,76037.32,1.0,0.24252,9e-05,24.27156]
[1776775255301,43.35,76039.11,1.0,0.24273,9e-05,24.28353]
[1776775255481,43.35,76039.11,1.0,0.24273,9e-05,24.28353]
[1776775255611,43.35,76039.11,1.0,0.24273,9e-05,24.28353]
[1776775256146,43.35,76018.9,1.0,0.24087,9e-05,24.17573]
[1776775257226,43.35,76015.05,1.0,0.24052,9e-05,24.15555]
[1776775257260,43.35,76015.05,1.0,0.24052,9e-05,24.15555]
[1776775257810,43.35,76015.05,1.0,0.24052,9e-05,24.15555]
[1776775257973,43.35,76015.05,1.0,0.24052,9e-05,24.15555]
[1776775259411,43.35,76002.96,1.0,0.23942,9e-05,24.0916]
[1776775259581,43.35,76002.96,1.0,0.23942,9e-05,24.0916]
[1776775259589,43.35,76002.96,1.0,0.23942,9e-05,24.0916]
[1776775259943,43.35,76002.96,1.0,0.23942,9e-05,24.0916]
[1776775260060,43.35,76002.96,1.0,0.23942,9e-05,24.0916]
[1776775260174,43.36,76008.02,1.0,0.2399,9e-05,24.11946]
[1776775260795,43.36,76008.02,1.0,0.2399,9e-05,24.11946]
[1776775260974,43.36,76008.02,1.0,0.2399,9e-05,24.11946]
[1776775261146,43.36,76008.02,1.0,0.2399,9e-05,24.11946]
[1776775261181,43.36,75996.67,1.0,0.23887,9e-05,24.05908]
[1776775261273,43.36,75996.67,1.0,0.23887,9e-05,24.05908]
[1776775261280,43.36,75996.67,1.0,0.23887,9e-05,24.05908]
[1776775261668,43.36,75996.67,1.0,0.23887,9e-05,24.05908]
[1776775261778,43.36,75996.67,1.0,0.23887,9e-05,24.05908]
[1776775261789,43.36,75996.67,1.0,0.23887,9e-05,24.05908]
[1776775262073,43.36,75996.67,1.0,0.23887,9e-05,24.05908]
[1776775262219,43.36,75992.41,1.0,0.23849,9e-05,24.03695]
[1776775262905,43.36,75992.41,1.0,0.23849,9e-05,24.03695]
[1776775263002,43.36,75992.41,1.0,0.23849,9e-05,24.03695]
[1776775263021,43.36,75992.41,1.0,0.23849,9e-05,24.03695]
[1776775263505,43.37,75992.41,1.0,0.23851,9e-05,24.03782]
[1776775263784,43.37,75992.41,1.0,0.23851,9e-05,24.03782]
[1776775263825,43.37,75992.41,1.0,0.23851,9e-05,24.03782]
[1776775264204,43.37,76024.48,1.0,0.24148,9e-05,24.21123]
[1776775264268,43.37,76024.48,1.0,0.24148,9e-05,24.21123]
[1776775266938,43.37,76026.86,1.0,0.24172,9e-05,24.22465]
[1776775267943,43.37,76030.04,1.0,0.24204,9e-05,24.24297]
[1776775267971,43.37,76030.04,1.0,0.24204,9e-05,24.24297]
[1776775269870,43.38,76034.37,1.0,0.24245,9e-05,24.26679]
[1776775270389,43.38,76031.54,1.0,0.24221,9e-05,24.25286]
[1776775270554,43.38,76031.54,1.0,0.24221,9e-05,24.25286]
[1776775270601,43.38,76031.54,1.0,0.24221,9e-05,24.25286]
[1776775271011,43.38,76031.54,1.0,0.24221,9e-05,24.25286]
[1776775271118,43.38,76031.54,1.0,0.24221,9e-05,24.25286]
[1776775272127,43.38,76028.28,1.0,0.24192,9e-05,24.23604]
[1776775272236,43.38,76021.8,1.0,0.24132,9e-05,24.2013]
[1776775272273,43.38,76021.8,1.0,0.24132,9e-05,24.2013]
[1776775272342,43.38,76021.8,1.0,0.24132,9e-05,24.2013]
[1776775272561,43.38,76021.8,1.0,0.24132,9e-05,24.2013]
[1776775272830,43.38,76021.8,1.0,0.24132,9e-05,24.2013]
[1776775272890,43.39,76015.69,1.0,0.24076,9e-05,24.16918]
[1776775273276,43.39,76015.69,1.0,0.24076,9e-05,24.16918]
[1776775273491,43.39,76015.69,1.0,0.24076,9e-05,24.16918]
[1776775274130,43.39,75995.43,1.0,0.23891,9e-05,24.06117]
[1776775274943,43.39,75995.43,1.0,0.23891,9e-05,24.06117]
[1776775275975,43.39,75991.25,1.0,0.23854,9e-05,24.03905]
[1776775276098,43.39,75991.25,1.0,0.23854,9e-05,24.03905]
[1776775276143,43.39,75992.27,1.0,0.23864,9e-05,24.0453]
[1776775276271,43.39,75992.27,1.0,0.23864,9e-05,24.0453]
[1776775276355,43.39,76008.68,1.0,0.24016,9e-05,24.13365]
[1776775277814,43.39,76008.68,1.0,0.24016,9e-05,24.13365]
[1776775278553,43.4,76014.63,1.0,0.24073,9e-05,24.16708]
[1776775278601,43.4,76014.63,1.0,0.24073,9e-05,24.16708]
[1776775278653,43.4,76014.63,1.0,0.24073,9e-05,24.16708]
[1776775278898,43.4,76014.63,1.0,0.24073,9e-05,24.16708]
[1776775279129,43.4,76029.47,1.0,0.24212,9e-05,24.24726]
[1776775279286,43.4,76029.47,1.0,0.24212,9e-05,24.24726]
[1776775279461,43.4,76029.47,1.0,0.24212,9e-05,24.24726]
[1776775279665,43.4,76029.47,1.0,0.24212,9e-05,24.24726]
[1776775280123,43.4,76029.47,1.0,0.24212,9e-05,24.24726]
[1776775280174,43.4,76007.53,1.0,0.2401,9e-05,24.13031]
[1776775280915,43.4,76007.53,1.0,0.2401,9e-05,24.13031]
[1776775281338,43.41,76003.49,1.0,0.23974,9e-05,24.10937]
[1776775281687,43.41,76003.49,1.0,0.23974,9e-05,24.10937]
[1776775282038,43.41,76003.49,1.0,0.23974,9e-05,24.10937]
[1776775282127,43.41,76014.6,1.0,0.24078,9e-05,24.16977]
[1776775283067,43.41,76014.6,1.0,0.24078,9e-05,24.16977]
[1776775283138,43.41,76014.6,1.0,0.24078,9e-05,24.16977]
[1776775283309,43.41,76008.69,1.0,0.24025,9e-05,24.13877]
[1776775283530,43.41,76008.69,1.0,0.24025,9e-05,24.13877]
[1776775284415,43.41,76010.1,1.0,0.24038,9e-05,24.14635]
[1776775284893,43.41,76010.1,1.0,0.24038,9e-05,24.14635]
[1776775284952,43.41,76020.96,1.0,0.24141,9e-05,24.20601]
[1776775288813,43.42,76019.03,1.0,0.24126,9e-05,24.19701]
[1776775290390,43.43,76036.72,1.0,0.24293,9e-05,24.29357]
[1776775295899,43.44,76034.06,1.0,0.24271,9e-05,24.27883]
[1776775300045,43.44,76047.11,1.0,0.24396,9e-05,24.35004]
[1776775301034,43.45,76032.17,1.0,0.2426,9e-05,24.27188]
[1776775301729,43.45,76032.17,1.0,0.2426,9e-05,24.27188]
[1776775307526,43.46,76041.29,1.0,0.2435,9e-05,24.32364]
[1776775312561,43.47,76038.69,1.0,0.2433,9e-05,24.31227]
[1776775317597,43.47,76041.1,1.0,0.24357,9e-05,24.32763]
[1776775322820,43.48,76041.69,1.0,0.24366,9e-05,24.33264]
[1776775328643,43.49,76034.19,1.0,0.24302,9e-05,24.29559]
[1776775333709,43.5,76028.34,1.0,0.24254,9e-05,24.26764]
[1776775338744,43.51,76035.56,1.0,0.24326,9e-05,24.309]
[1776775341806,43.52,76025.69,1.0,0.24237,9e-05,24.25742]
[1776775341812,43.52,76025.69,1.0,0.24237,9e-05,24.25742]
[1776775341857,43.52,76025.69,1.0,0.24237,9e-05,24.25742]
[1776775342118,43.52,76025.69,1.0,0.24237,9e-05,24.25742]
[1776775342169,43.52,76025.69,1.0,0.24237,9e-05,24.25742]
[1776775342221,43.52,76025.69,1.0,0.24237,9e-05,24.25742]
[1776775342236,43.52,76025.69,1.0,0.24237,9e-05,24.25742]
[1776775342278,43.52,76013.99,1.0,0.24131,9e-05,24.19603]
[1776775342351,43.52,76013.99,1.0,0.24131,9e-05,24.19603]
[1776775342392,43.52,76013.99,1.0,0.24131,9e-05,24.19603]
[1776775342589,43.52,76013.99,1.0,0.24131,9e-05,24.19603]
[1776775342836,43.52,76013.99,1.0,0.24131,9e-05,24.19603]
[1776775342925,43.52,76013.99,1.0,0.24131,9e-05,24.19603]
[1776775343036,43.52,76013.99,1.0,0.24131,9e-05,24.19603]
[1776775343256,43.52,75986.02,1.0,0.23874,9e-05,24.04623]
[1776775343420,43.52,75986.02,1.0,0.23874,9e-05,24.04623]
[1776775343727,43.52,75986.02,1.0,0.23874,9e-05,24.04623]
[1776775343894,43.52,75983.7,1.0,0.23854,9e-05,24.03457]
[1776775345186,43.52,75983.7,1.0,0.23854,9e-05,24.03457]
[1776775348066,43.53,75987.61,1.0,0.23894,9e-05,24.05806]
[1776775348147,43.53,75987.61,1.0,0.23894,9e-05,24.05806]
[1776775348339,43.53,75987.4,1.0,0.23894,9e-05,24.05774]
[1776775348507,43.53,75987.4,1.0,0.23894,9e-05,24.05774]
[1776775348527,43.53,75987.4,1.0,0.23894,9e-05,24.05774]
[1776775349965,43.54,75995.4,1.0,0.23969,9e-05,24.10148]
[1776775350031,43.54,75995.4,1.0,0.23969,9e-05,24.10148]
[1776775351015,43.54,76003.25,1.0,0.24042,9e-05,24.14431]
[1776775353187,43.54,76009.08,1.0,0.24096,9e-05,24.17353]
[1776775353534,43.55,76010.05,1.0,0.24107,9e-05,24.17938]
[1776775354975,43.55,76007.32,1.0,0.24083,9e-05,24.16542]
[1776775356248,43.55,76008.2,1.0,0.24092,9e-05,24.1708]
[1776775357293,43.55,76009.17,1.0,0.24102,9e-05,24.17664]
[1776775357433,43.56,76017.11,1.0,0.24176,9e-05,24.21971]
[1776775357713,43.56,76017.11,1.0,0.24176,9e-05,24.21971]
[1776775357753,43.56,76017.11,1.0,0.24176,9e-05,24.21971]
[1776775357787,43.56,76017.11,1.0,0.24176,9e-05,24.21971]
[1776775357892,43.56,76017.11,1.0,0.24176,9e-05,24.21971]
[1776775358469,43.56,76013.47,1.0,0.24143,9e-05,24.20027]
[1776775358734,43.56,76013.47,1.0,0.24143,9e-05,24.20027]
[1776775358878,43.56,76013.47,1.0,0.24143,9e-05,24.20027]
[1776775359059,43.56,75985.18,1.0,0.23885,9e-05,24.04995]
[1776775361236,43.56,75989.33,1.0,0.23924,9e-05,24.07302]
[1776775366950,43.58,75989.91,1.0,0.23939,9e-05,24.08129]
[1776775367929,43.58,75989.91,1.0,0.23939,9e-05,24.08129]
[1776775367945,43.58,75989.91,1.0,0.23939,9e-05,24.08129]
[1776775367954,43.58,75990.49,1.0,0.23946,9e-05,24.08513]
[1776775368762,43.58,75990.49,1.0,0.23946,9e-05,24.08513]
[1776775374034,43.59,75992.02,1.0,0.23964,9e-05,24.09542]
[1776775376131,43.59,75987.94,1.0,0.23928,9e-05,24.07436]
[1776775377075,43.59,75982.74,1.0,0.23881,9e-05,24.04688]
[1776775378028,43.6,75981.59,1.0,0.23871,9e-05,24.04116]
[1776775378361,43.6,75980.22,1.0,0.23859,9e-05,24.0341]
[1776775378394,43.6,75980.22,1.0,0.23859,9e-05,24.0341]
[1776775381183,43.6,75978.52,1.0,0.23844,9e-05,24.02558]
[1776775381605,43.6,75977.14,1.0,0.23832,9e-05,24.01848]
[1776775381989,43.6,75977.14,1.0,0.23832,9e-05,24.01848]
[1776775383779,43.6,75979.92,1.0,0.23859,9e-05,24.03435]
[1776775386716,43.61,75976.48,1.0,0.2383,9e-05,24.01693]
[1776775390144,43.61,75975.6,1.0,0.23824,9e-05,24.01345]
[1776775390573,43.61,75975.7,1.0,0.23826,9e-05,24.01446]
[1776775390598,43.61,75975.7,1.0,0.23826,9e-05,24.01446]
[1776775391586,43.61,75967.83,1.0,0.23754,9e-05,23.97247]
[1776775391864,43.61,75967.83,1.0,0.23754,9e-05,23.97247]
[1776775392410,43.61,75968.38,1.0,0.2376,9e-05,23.97578]
[1776775392425,43.61,75968.38,1.0,0.2376,9e-05,23.97578]
[1776775392813,43.61,75968.38,1.0,0.2376,9e-05,23.97578]
[1776775393403,43.62,75976.67,1.0,0.23837,9e-05,24.02067]
[1776775397473,43.62,75978.63,1.0,0.23857,9e-05,24.03234]
[1776775397823,43.62,75978.63,1.0,0.23857,9e-05,24.03234]
[1776775399900,43.62,75965.33,1.0,0.23736,9e-05,23.96151]
[1776775401757,43.62,75962.01,1.0,0.23707,9e-05,23.94438]
[1776775401865,43.62,75962.01,1.0,0.23707,9e-05,23.94438]
[1776775401925,43.62,75962.01,1.0,0.23707,9e-05,23.94438]
[1776775402232,43.62,75962.01,1.0,0.23707,9e-05,23.94438]
[1776775402345,43.62,75962.01,1.0,0.23707,9e-05,23.94438]
[1776775402410,43.62,75962.01,1.0,0.23707,9e-05,23.94438]
[1776775402426,43.62,75962.01,1.0,0.23707,9e-05,23.94438]
[1776775402230,43.62,75944.37,1.0,0.23546,9e-05,23.8493]
[1776775402693,43.62,75944.37,1.0,0.23546,9e-05,23.8493]
[1776775402712,43.62,75944.37,1.0,0.23546,9e-05,23.8493]
[1776775402977,43.62,75944.37,1.0,0.23546,9e-05,23.8493]
[1776775403070,43.62,75944.37,1.0,0.23546,9e-05,23.8493]
[1776775403138,43.62,75944.37,1.0,0.23546,9e-05,23.8493]
[1776775403280,43.62,75944.37,1.0,0.23546,9e-05,23.8493]
[1776775403333,43.62,75944.37,1.0,0.23546,9e-05,23.8493]
[1776775403475,43.62,75944.37,1.0,0.23546,9e-05,23.8493]
[1776775403304,43.62,75954.94,1.0,0.23643,9e-05,23.90631]
[1776775403702,43.62,75954.94,1.0,0.23643,9e-05,23.90631]
[1776775403786,43.62,75954.94,1.0,0.23643,9e-05,23.90631]
[1776775403925,43.62,75954.94,1.0,0.23643,9e-05,23.90631]
[1776775404253,43.62,75954.94,1.0,0.23643,9e-05,23.90631]
[1776775404308,43.63,75978.02,1.0,0.23855,9e-05,24.0312]
[1776775404681,43.63,75978.02,1.0,0.23855,9e-05,24.0312]
[1776775404955,43.63,75978.02,1.0,0.23855,9e-05,24.0312]
[1776775404998,43.63,75978.02,1.0,0.23855,9e-05,24.0312]
[1776775405320,43.63,75978.02,1.0,0.23855,9e-05,24.0312]
[1776775405662,43.63,75986.94,1.0,0.23938,9e-05,24.07975]
[1776775405981,43.63,75986.94,1.0,0.23938,9e-05,24.07975]
[1776775406379,43.63,75997.26,1.0,0.24034,9e-05,24.13566]
[1776775406926,43.63,75997.26,1.0,0.24034,9e-05,24.13566]
[1776775407283,43.63,75997.26,1.0,0.24034,9e-05,24.13566]
[1776775407398,43.63,76003.09,1.0,0.24089,9e-05,24.16742]
[1776775407492,43.63,76003.09,1.0,0.24089,9e-05,24.16742]
[1776775410247,43.64,75997.92,1.0,0.24043,9e-05,24.14098]
[1776775410730,43.64,75998.76,1.0,0.24052,9e-05,24.14609]
[1776775411232,43.64,75998.76,1.0,0.24052,9e-05,24.14609]
[1776775411251,43.64,75998.76,1.0,0.24052,9e-05,24.14609]
[1776775411291,43.64,75983.29,1.0,0.23909,9e-05,24.06056]
[1776775412374,43.64,75983.29,1.0,0.23909,9e-05,24.06056]
[1776775413520,43.65,75972.51,1.0,0.23813,9e-05,24.00409]
[1776775415622,43.65,75966.59,1.0,0.23761,9e-05,23.97374]
[1776775415632,43.65,75966.59,1.0,0.23761,9e-05,23.97374]
[1776775415908,43.65,75966.59,1.0,0.23761,9e-05,23.97374]
[1776775416327,43.65,75955.46,1.0,0.23661,9e-05,23.91464]
[1776775416500,43.65,75955.46,1.0,0.23661,9e-05,23.91464]
[1776775416582,43.65,75955.46,1.0,0.23661,9e-05,23.91464]
[1776775416862,43.65,75955.46,1.0,0.23661,9e-05,23.91464]
[1776775416898,43.65,75955.46,1.0,0.23661,9e-05,23.91464]
[1776775416993,43.65,75955.46,1.0,0.23661,9e-05,23.91464]
[1776775417218,43.65,75955.46,1.0,0.23661,9e-05,23.91464]
[1776775417334,43.66,75932.04,1.0,0.2345,9e-05,23.78914]
[1776775418893,43.66,75926.39,1.0,0.23399,9e-05,23.75867]
[1776775418919,43.66,75926.39,1.0,0.23399,9e-05,23.75867]
[1776775419286,43.66,75926.39,1.0,0.23399,9e-05,23.75867]
[1776775420296,43.66,75930.2,1.0,0.23433,9e-05,23.77938]
[1776775420472,43.66,75924.01,1.0,0.23377,9e-05,23.74599]
[1776775422280,43.66,75924.54,1.0,0.23382,9e-05,23.74899]
[1776775422287,43.66,75924.54,1.0,0.23382,9e-05,23.74899]
[1776775422456,43.66,75921.65,1.0,0.23356,9e-05,23.73347]
[1776775423862,43.66,75922.85,1.0,0.23368,9e-05,23.7401]
[1776775424061,43.66,75922.85,1.0,0.23368,9e-05,23.7401]
[1776775424171,43.66,75922.85,1.0,0.23368,9e-05,23.7401]
[1776775424370,43.66,75922.85,1.0,0.23368,9e-05,23.7401]
[1776775424432,43.66,75922.85,1.0,0.23368,9e-05,23.74024]
[1776775424471,43.66,75922.85,1.0,0.23368,9e-05,23.74024]
[1776775424518,43.66,75922.85,1.0,0.23368,9e-05,23.74024]
[1776775424528,43.66,75922.85,1.0,0.23368,9e-05,23.74024]
[1776775425009,43.66,75922.85,1.0,0.23368,9e-05,23.74024]
[1776775425057,43.66,75922.85,1.0,0.23368,9e-05,23.74024]
[1776775425131,43.67,75897.56,1.0,0.23144,9e-05,23.60589]
[1776775425576,43.67,75897.56,1.0,0.23144,9e-05,23.60589]
[1776775427405,43.69,75883.7,1.0,0.2303,9e-05,23.53631]
[1776775428619,43.69,75883.7,1.0,0.2303,9e-05,23.53631]
[1776775428826,43.69,75883.7,1.0,0.2303,9e-05,23.53631]
[1776775428857,43.69,75883.7,1.0,0.2303,9e-05,23.53631]
[1776775429144,43.69,75883.7,1.0,0.2303,9e-05,23.53631]
[1776775429251,43.69,75883.7,1.0,0.2303,9e-05,23.53631]
[1776775431581,43.71,75887.98,1.0,0.2308,9e-05,23.56649]
[1776775431593,43.71,75887.98,1.0,0.2308,9e-05,23.56649]
[1776775431705,43.71,75887.98,1.0,0.2308,9e-05,23.56649]
[1776775434948,43.71,75877.22,1.0,0.22985,9e-05,23.50891]
[1776775435020,43.71,75877.22,1.0,0.22985,9e-05,23.50891]
[1776775435090,43.71,75864.45,1.0,0.22873,9e-05,23.44011]
[1776775435735,43.71,75864.45,1.0,0.22873,9e-05,23.44011]
[1776775435791,43.71,75864.45,1.0,0.22873,9e-05,23.44011]
[1776775438030,43.72,75857.94,1.0,0.22816,9e-05,23.40555]
[1776775439344,43.72,75857.83,1.0,0.22816,9e-05,23.40543]
[1776775440344,43.72,75861.68,1.0,0.22851,9e-05,23.42689]
[1776775443999,43.73,75851.86,1.0,0.22766,9e-05,23.37471]
[1776775444220,43.73,75851.86,1.0,0.22766,9e-05,23.37471]
[1776775445350,43.73,75851.48,1.0,0.22764,9e-05,23.37365]
[1776775446732,43.73,75852.85,1.0,0.22777,9e-05,23.38165]
[1776775446998,43.73,75852.85,1.0,0.22777,9e-05,23.38165]
[1776775447154,43.73,75852.85,1.0,0.22777,9e-05,23.38165]
[1776775447549,43.73,75872.32,1.0,0.22953,9e-05,23.48881]
[1776775450179,43.75,75869.68,1.0,0.22937,9e-05,23.47897]
[1776775453161,43.75,75864.79,1.0,0.22896,9e-05,23.45349]
[1776775457013,43.76,75867.71,1.0,0.22925,9e-05,23.47106]
[1776775457026,43.76,75867.71,1.0,0.22925,9e-05,23.47106]
[1776775457086,43.76,75867.71,1.0,0.22925,9e-05,23.47106]
[1776775457253,43.76,75867.71,1.0,0.22925,9e-05,23.47106]
[1776775457557,43.76,75867.71,1.0,0.22925,9e-05,23.47106]
[1776775457786,43.76,75869.46,1.0,0.22942,9e-05,23.48137]
[1776775457833,43.76,75869.46,1.0,0.22942,9e-05,23.48137]
[1776775457857,43.76,75869.46,1.0,0.22942,9e-05,23.48137]
[1776775457980,43.76,75869.46,1.0,0.22942,9e-05,23.48137]
[1776775458185,43.76,75869.46,1.0,0.22942,9e-05,23.48137]
[1776775458368,43.76,75869.46,1.0,0.22942,9e-05,23.48137]
[1776775458218,43.76,75795.75,1.0,0.22287,9e-05,23.07796]
[1776775458857,43.76,75759.7,1.0,0.21971,9e-05,22.87948]
[1776775459592,43.76,75759.7,1.0,0.21971,9e-05,22.87948]
[1776775460281,43.76,75759.7,1.0,0.21971,9e-05,22.87948]
[1776775460319,43.77,75749.19,1.0,0.21885,9e-05,22.82467]
[1776775460919,43.77,75749.19,1.0,0.21885,9e-05,22.82467]
[1776775461392,43.81,75746.0,1.0,0.21877,9e-05,22.81881]
[1776775462222,43.81,75746.0,1.0,0.21877,9e-05,22.81881]
[1776775462318,43.81,75746.0,1.0,0.21877,9e-05,22.81881]
[1776775462372,43.81,75738.98,1.0,0.21821,9e-05,22.78294]
[1776775462563,43.81,75738.98,1.0,0.21821,9e-05,22.78294]
[1776775462715,43.81,75738.98,1.0,0.21821,9e-05,22.78294]
[1776775462772,43.81,75738.98,1.0,0.21821,9e-05,22.78294]
[1776775462875,43.81,75738.98,1.0,0.21821,9e-05,22.78294]
[1776775462958,43.81,75738.98,1.0,0.21821,9e-05,22.78294]
[1776775463192,43.81,75738.98,1.0,0.21821,9e-05,22.78294]
[1776775463287,43.81,75738.98,1.0,0.21821,9e-05,22.78294]
[1776775463480,43.85,75774.59,1.0,0.22152,9e-05,22.99137]
[1776775463644,43.85,75774.59,1.0,0.22152,9e-05,22.99137]
[1776775463779,43.85,75774.59,1.0,0.22152,9e-05,22.99137]
[1776775463891,43.85,75774.59,1.0,0.22152,9e-05,22.99137]
[1776775464292,43.85,75774.59,1.0,0.22152,9e-05,22.99137]
[1776775464386,43.85,75806.62,1.0,0.22435,9e-05,23.16817]
[1776775464603,43.85,75806.62,1.0,0.22435,9e-05,23.16817]
[1776775464687,43.85,75806.62,1.0,0.22435,9e-05,23.16817]
[1776775465099,43.85,75806.62,1.0,0.22435,9e-05,23.16817]
[1776775465147,43.85,75806.62,1.0,0.22435,9e-05,23.16817]
[1776775465204,43.85,75806.62,1.0,0.22435,9e-05,23.16817]
[1776775465349,43.85,75806.62,1.0,0.22435,9e-05,23.16817]
[1776775465301,43.86,75820.43,1.0,0.22558,9e-05,23.24446]
[1776775465705,43.86,75820.43,1.0,0.22558,9e-05,23.24446]
[1776775465849,43.86,75820.43,1.0,0.22558,9e-05,23.24446]
[1776775466094,43.86,75820.43,1.0,0.22558,9e-05,23.24446]
[1776775466199,43.86,75820.43,1.0,0.22558,9e-05,23.24446]
[1776775466563,43.86,75823.58,1.0,0.22587,9e-05,23.2623]
[1776775466586,43.86,75823.58,1.0,0.22587,9e-05,23.2623]
[1776775466708,43.86,75823.58,1.0,0.22587,9e-05,23.2623]
[1776775467232,43.86,75823.58,1.0,0.22587,9e-05,23.2623]
[1776775467703,43.88,75814.35,1.0,0.22516,9e-05,23.21784]
[1776775468220,43.88,75814.35,1.0,0.22516,9e-05,23.21784]
[1776775468714,43.9,75810.81,1.0,0.22495,9e-05,23.20492]
[1776775469228,43.9,75810.81,1.0,0.22495,9e-05,23.20492]
[1776775469716,43.92,75807.54,1.0,0.22478,9e-05,23.19355]
[1776775469762,43.92,75807.54,1.0,0.22478,9e-05,23.19355]
[1776775470225,43.92,75807.54,1.0,0.22478,9e-05,23.19355]
[1776775470237,43.92,75807.54,1.0,0.22478,9e-05,23.19355]
[1776775470345,43.92,75807.54,1.0,0.22478,9e-05,23.19355]
[1776775470448,43.94,75803.6,1.0,0.22454,9e-05,23.17859]
[1776775470453,43.94,75803.6,1.0,0.22454,9e-05,23.17859]
[1776775470717,43.94,75803.6,1.0,0.22454,9e-05,23.17859]
[1776775470724,43.94,75803.6,1.0,0.22454,9e-05,23.17859]
[1776775470765,43.94,75803.6,1.0,0.22454,9e-05,23.17859]
[1776775470768,43.94,75803.6,1.0,0.22454,9e-05,23.17859]
[1776775471317,43.94,75803.6,1.0,0.22454,9e-05,23.17859]
[1776775471330,43.94,75803.6,1.0,0.22454,9e-05,23.17859]
[1776775471457,43.96,75805.96,1.0,0.22484,9e-05,23.19474]
[1776775471462,43.96,75805.96,1.0,0.22484,9e-05,23.19474]
[1776775471723,43.96,75805.96,1.0,0.22484,9e-05,23.19474]
[1776775471734,43.96,75805.96,1.0,0.22484,9e-05,23.19474]
[1776775471898,43.96,75805.96,1.0,0.22484,9e-05,23.19474]
[1776775472013,43.96,75805.96,1.0,0.22484,9e-05,23.19474]
[1776775472221,43.96,75805.96,1.0,0.22484,9e-05,23.19474]
[1776775472227,43.96,75805.96,1.0,0.22484,9e-05,23.19474]
[1776775472254,43.96,75805.96,1.0,0.22484,9e-05,23.19474]
[1776775472266,43.96,75805.96,1.0,0.22484,9e-05,23.19474]
[1776775472499,43.98,75803.81,1.0,0.22476,9e-05,23.18935]
[1776775472645,43.98,75803.81,1.0,0.22476,9e-05,23.18935]
[1776775472731,43.98,75803.81,1.0,0.22476,9e-05,23.18935]
[1776775472754,43.98,75803.81,1.0,0.22476,9e-05,23.18935]
[1776775472964,43.98,75803.81,1.0,0.22476,9e-05,23.18935]
[1776775473226,43.98,75803.81,1.0,0.22476,9e-05,23.18935]
[1776775473283,43.98,75815.25,1.0,0.22577,9e-05,23.25176]
[1776775473557,43.98,75815.25,1.0,0.22577,9e-05,23.25176]
[1776775473730,43.98,75815.25,1.0,0.22577,9e-05,23.25176]
[1776775473809,43.98,75815.25,1.0,0.22577,9e-05,23.25176]
[1776775474427,43.98,75815.25,1.0,0.22577,9e-05,23.25176]
[1776775474481,43.98,75815.25,1.0,0.22577,9e-05,23.25176]
[1776775474964,44.0,75819.04,1.0,0.22621,9e-05,23.27871]
[1776775477066,44.0,75815.92,1.0,0.22596,9e-05,23.26279]
[1776775478360,44.01,75814.75,1.0,0.22587,9e-05,23.25749]
[1776775479383,44.01,75818.01,1.0,0.22617,9e-05,23.27579]
[1776775481167,44.01,75828.8,1.0,0.22713,9e-05,23.335]
[1776775484122,44.01,75832.05,1.0,0.22744,9e-05,23.35403]
[1776775484348,44.01,75832.05,1.0,0.22744,9e-05,23.35403]
[1776775485838,44.02,75837.13,1.0,0.22792,9e-05,23.38288]
[1776775485841,44.02,75837.13,1.0,0.22792,9e-05,23.38288]
[1776775487064,44.02,75835.42,1.0,0.22777,9e-05,23.37398]
[1776775491449,44.02,75837.58,1.0,0.22799,9e-05,23.38727]
[1776775492981,44.03,75831.08,1.0,0.22743,9e-05,23.35279]
[1776775495492,44.03,75850.75,1.0,0.22919,9e-05,23.4605]
[1776775496693,44.03,75853.09,1.0,0.2294,9e-05,23.47346]
[1776775501970,44.03,75841.67,1.0,0.22842,9e-05,23.41314]
[1776775504391,44.04,75845.44,1.0,0.22876,9e-05,23.4339]
[1776775505936,44.04,75832.83,1.0,0.22765,9e-05,23.36624]
[1776775506002,44.04,75832.83,1.0,0.22765,9e-05,23.36624]
[1776775506043,44.04,75832.83,1.0,0.22765,9e-05,23.36624]
[1776775506133,44.04,75832.83,1.0,0.22765,9e-05,23.36624]
[1776775506276,44.04,75832.83,1.0,0.22765,9e-05,23.36624]
[1776775506312,44.04,75815.97,1.0,0.22617,9e-05,23.27504]
[1776775506758,44.04,75815.97,1.0,0.22617,9e-05,23.27504]
[1776775506802,44.04,75815.97,1.0,0.22617,9e-05,23.27504]
[1776775506911,44.04,75815.97,1.0,0.22617,9e-05,23.27504]
[1776775507020,44.04,75815.97,1.0,0.22617,9e-05,23.27504]
[1776775507211,44.04,75815.97,1.0,0.22617,9e-05,23.27504]
[1776775507275,44.04,75799.1,1.0,0.22469,9e-05,23.18367]
[1776775508122,44.04,75781.23,1.0,0.22312,9e-05,23.08621]
[1776775509396,44.04,75781.23,1.0,0.22312,9e-05,23.08621]
[1776775510056,44.04,75784.33,1.0,0.2234,9e-05,23.10338]
[1776775511523,44.04,75782.51,1.0,0.22325,9e-05,23.0939]
[1776775512074,44.04,75782.51,1.0,0.22325,9e-05,23.0939]
[1776775512992,44.04,75782.17,1.0,0.22322,9e-05,23.09227]
[1776775515349,44.05,75779.76,1.0,0.22302,9e-05,23.07956]
[1776775515522,44.05,75780.75,1.0,0.22311,9e-05,23.08522]
[1776775516088,44.05,75780.75,1.0,0.22311,9e-05,23.08522]
[1776775516148,44.05,75780.75,1.0,0.22311,9e-05,23.08522]
[1776775516178,44.05,75780.75,1.0,0.22311,9e-05,23.08522]
[1776775516232,44.05,75780.75,1.0,0.22311,9e-05,23.08522]
[1776775516299,44.05,75780.75,1.0,0.22311,9e-05,23.08522]
[1776775516542,44.05,75784.68,1.0,0.22346,9e-05,23.10694]
[1776775516959,44.05,75784.68,1.0,0.22346,9e-05,23.10694]
[1776775517008,44.05,75784.68,1.0,0.22346,9e-05,23.10694]
[1776775517026,44.05,75784.68,1.0,0.22346,9e-05,23.10694]
[1776775517082,44.05,75812.19,1.0,0.22589,9e-05,23.25766]
[1776775517914,44.05,75812.19,1.0,0.22589,9e-05,23.25766]
[1776775518567,44.05,75821.27,1.0,0.2267,9e-05,23.30758]
[1776775519080,44.05,75821.27,1.0,0.2267,9e-05,23.30758]
[1776775519096,44.05,75821.27,1.0,0.2267,9e-05,23.30758]
[1776775519400,44.05,75821.27,1.0,0.2267,9e-05,23.30758]
[1776775519614,44.05,75811.84,1.0,0.22587,9e-05,23.25679]
[1776775519801,44.05,75811.84,1.0,0.22587,9e-05,23.25679]
[1776775519930,44.05,75811.84,1.0,0.22587,9e-05,23.25679]
[1776775520104,44.05,75796.61,1.0,0.22454,9e-05,23.17438]
[1776775521555,44.06,75791.69,1.0,0.22412,9e-05,23.14789]
[1776775521633,44.06,75791.69,1.0,0.22412,9e-05,23.14789]
[1776775521710,44.06,75791.69,1.0,0.22412,9e-05,23.14789]
[1776775521724,44.06,75791.69,1.0,0.22412,9e-05,23.14789]
[1776775521939,44.06,75791.69,1.0,0.22412,9e-05,23.14789]
[1776775522247,44.06,75791.69,1.0,0.22412,9e-05,23.14789]
[1776775522294,44.06,75775.65,1.0,0.22272,9e-05,23.06064]
[1776775522574,44.06,75775.65,1.0,0.22272,9e-05,23.06064]
[1776775523179,44.06,75775.65,1.0,0.22272,9e-05,23.06064]
[1776775524173,44.06,75775.54,1.0,0.22271,9e-05,23.0603]
[1776775524289,44.06,75775.54,1.0,0.22271,9e-05,23.0603]
[1776775524294,44.06,75775.54,1.0,0.22271,9e-05,23.0603]
[1776775524385,44.06,75793.31,1.0,0.22428,9e-05,23.15782]
[1776775524614,44.06,75793.31,1.0,0.22428,9e-05,23.15782]
[1776775525049,44.06,75793.31,1.0,0.22428,9e-05,23.15782]
[1776775525378,44.06,75793.31,1.0,0.22428,9e-05,23.15782]
[1776775525404,44.06,75807.87,1.0,0.22557,9e-05,23.23782]
[1776775525816,44.06,75807.87,1.0,0.22557,9e-05,23.23782]
[1776775526146,44.06,75819.67,1.0,0.22662,9e-05,23.30255]
[1776775531296,44.07,75820.07,1.0,0.22669,9e-05,23.30671]
[1776775532188,44.07,75834.96,1.0,0.228,9e-05,23.38506]
[1776775532722,44.07,75834.96,1.0,0.228,9e-05,23.38506]
[1776775534274,44.07,75839.31,1.0,0.22839,9e-05,23.40902]
[1776775535129,44.07,75833.51,1.0,0.22789,9e-05,23.37796]
[1776775538847,44.08,75842.17,1.0,0.22868,9e-05,23.4264]
[1776775544272,44.09,75849.98,1.0,0.2294,9e-05,23.4704]
[1776775548165,44.09,75857.13,1.0,0.23006,9e-05,23.50986]
[1776775550923,44.09,75861.49,1.0,0.23046,9e-05,23.5341]
[1776775554459,44.09,75869.28,1.0,0.23116,9e-05,23.57674]
[1776775554544,44.09,75873.32,1.0,0.23153,9e-05,23.59867]
[1776775556044,44.09,75869.71,1.0,0.23121,9e-05,23.57938]
[1776775561391,44.1,75866.83,1.0,0.23097,9e-05,23.56508]
[1776775566428,44.1,75860.25,1.0,0.2304,9e-05,23.53058]
[1776775571464,44.1,75860.19,1.0,0.23041,9e-05,23.53136]
[1776775576500,44.11,75870.74,1.0,0.23137,9e-05,23.58924]
[1776775577833,44.11,75874.06,1.0,0.23167,9e-05,23.60726]
[1776775581118,44.11,75881.48,1.0,0.23234,9e-05,23.64752]
[1776775581125,44.11,75881.48,1.0,0.23234,9e-05,23.64752]
[1776775581536,44.11,75893.25,1.0,0.2334,9e-05,23.71079]
[1776775582768,44.11,75903.15,1.0,0.23428,9e-05,23.76387]
[1776775582792,44.11,75903.15,1.0,0.23428,9e-05,23.76387]
[1776775583100,44.11,75903.15,1.0,0.23428,9e-05,23.76387]
[1776775583465,44.11,75903.15,1.0,0.23428,9e-05,23.76387]
[1776775585008,44.11,75907.57,1.0,0.23468,9e-05,23.78741]
[1776775585424,44.11,75907.57,1.0,0.23468,9e-05,23.78741]
[1776775590599,44.11,75905.94,1.0,0.23453,9e-05,23.77828]
[1776775593427,44.11,75902.13,1.0,0.23416,9e-05,23.75445]
[1776775593952,44.11,75901.75,1.0,0.23413,9e-05,23.75234]
[1776775594303,44.11,75901.75,1.0,0.23413,9e-05,23.75234]
[1776775594979,44.11,75883.82,1.0,0.23252,9e-05,23.65624]
[1776775596536,44.11,75883.82,1.0,0.23252,9e-05,23.65624]
[1776775601677,44.11,75885.14,1.0,0.23264,9e-05,23.66366]
[1776775605522,44.11,75885.15,1.0,0.23265,9e-05,23.66386]
[1776775605738,44.11,75886.67,1.0,0.23279,9e-05,23.67209]
[1776775606457,44.11,75898.01,1.0,0.2338,9e-05,23.73298]
[1776775608620,44.11,75907.25,1.0,0.23463,9e-05,23.78241]
[1776775609455,44.11,75907.25,1.0,0.23463,9e-05,23.78241]
[1776775609558,44.11,75907.25,1.0,0.23463,9e-05,23.78241]
[1776775609571,44.11,75907.25,1.0,0.23463,9e-05,23.78241]
[1776775609674,44.11,75907.62,1.0,0.23466,9e-05,23.78428]
[1776775610588,44.11,75907.62,1.0,0.23466,9e-05,23.78428]
[1776775611831,44.11,75921.12,1.0,0.23587,9e-05,23.85619]
[1776775611979,44.11,75921.12,1.0,0.23587,9e-05,23.85619]
[1776775618021,44.11,75918.47,1.0,0.23562,9e-05,23.84143]
[1776775620933,44.11,75918.65,1.0,0.23563,9e-05,23.84206]
[1776775624843,44.1,75907.19,1.0,0.23459,9e-05,23.78031]
[1776775629879,44.1,75915.71,1.0,0.23536,9e-05,23.8256]
[1776775634916,44.1,75913.73,1.0,0.23517,9e-05,23.81458]
[1776775637760,44.1,75919.1,1.0,0.23565,9e-05,23.84312]
[1776775638094,44.1,75919.1,1.0,0.23565,9e-05,23.84312]
[1776775638614,44.1,75919.1,1.0,0.23565,9e-05,23.84312]
[1776775639385,44.1,75922.8,1.0,0.23598,9e-05,23.86267]
[1776775640805,44.1,75932.6,1.0,0.23686,9e-05,23.91481]
[1776775642030,44.1,75935.59,1.0,0.23713,9e-05,23.93038]
[1776775648013,44.09,75925.67,1.0,0.23621,9e-05,23.87638]
[1776775653046,44.09,75922.71,1.0,0.23591,9e-05,23.85641]
[1776775658082,44.09,75926.52,1.0,0.23624,9e-05,23.87612]
[1776775659964,44.09,75928.52,1.0,0.23642,9e-05,23.88665]
[1776775662641,44.09,75930.42,1.0,0.23659,9e-05,23.89663]
[1776775662274,44.09,75916.68,1.0,0.23535,9e-05,23.82313]
[1776775668158,44.09,75921.55,1.0,0.23577,9e-05,23.84846]
[1776775673194,44.08,75923.86,1.0,0.23597,9e-05,23.8601]
[1776775678229,44.08,75931.14,1.0,0.23661,9e-05,23.89844]
[1776775683104,44.08,75931.72,1.0,0.23666,9e-05,23.9009]
[1776775684271,44.08,75914.97,1.0,0.23514,9e-05,23.81112]
[1776775685050,44.08,75914.97,1.0,0.23514,9e-05,23.81112]
[1776775687576,44.08,75921.26,1.0,0.2357,9e-05,23.84461]
[1776775693334,44.08,75925.41,1.0,0.23606,9e-05,23.86582]
[1776775698448,44.07,75922.11,1.0,0.23575,9e-05,23.84772]
[1776775698604,44.07,75904.88,1.0,0.2342,9e-05,23.75542]
[1776775699763,44.07,75904.36,1.0,0.23416,9e-05,23.75264]
[1776775702912,44.07,75894.05,1.0,0.23323,9e-05,23.69742]
[1776775703109,44.07,75894.05,1.0,0.23323,9e-05,23.69742]
[1776775706121,44.07,75896.57,1.0,0.23346,9e-05,23.71108]
[1776775710934,44.07,75896.36,1.0,0.23344,9e-05,23.71008]
[1776775711010,44.07,75896.36,1.0,0.23344,9e-05,23.71008]
[1776775711042,44.07,75896.36,1.0,0.23344,9e-05,23.71008]
[1776775711302,44.07,75896.36,1.0,0.23344,9e-05,23.71008]
[1776775711970,44.07,75886.84,1.0,0.23257,9e-05,23.65561]
[1776775712467,44.07,75864.68,1.0,0.23059,9e-05,23.53639]
[1776775713439,44.07,75864.68,1.0,0.23059,9e-05,23.53639]
[1776775715395,44.08,75865.96,1.0,0.23071,9e-05,23.54376]
[1776775716437,44.08,75861.96,1.0,0.23036,9e-05,23.52241]
[1776775721530,44.08,75861.36,1.0,0.23033,9e-05,23.52069]
[1776775726565,44.09,75853.99,1.0,0.2297,9e-05,23.48226]
[1776775731512,44.09,75851.41,1.0,0.22949,9e-05,23.46947]
[1776775732869,44.09,75840.85,1.0,0.22857,9e-05,23.41299]
[1776775734288,44.09,75840.64,1.0,0.22855,9e-05,23.4122]
[1776775735473,44.09,75839.35,1.0,0.22845,9e-05,23.40557]
[1776775739253,44.1,75841.66,1.0,0.22867,9e-05,23.41949]
[1776775742440,44.1,75844.15,1.0,0.22891,9e-05,23.43388]
[1776775742680,44.1,75832.73,1.0,0.2279,9e-05,23.37238]
[1776775747714,44.11,75830.99,1.0,0.22778,9e-05,23.36478]
[1776775748325,44.11,75830.99,1.0,0.22778,9e-05,23.36478]
[1776775753757,44.12,75852.16,1.0,0.22969,9e-05,23.48123]
[1776775756055,44.12,75855.82,1.0,0.23003,9e-05,23.50146]
[1776775761813,44.12,75859.37,1.0,0.23037,9e-05,23.52186]
[1776775767801,44.12,75861.86,1.0,0.2306,9e-05,23.53606]
[1776775768470,44.12,75862.0,1.0,0.23062,9e-05,23.53699]
[1776775768863,44.12,75888.0,1.0,0.23294,9e-05,23.67712]
[1776775770191,44.12,75888.0,1.0,0.23294,9e-05,23.67712]
[1776775770332,44.12,75888.0,1.0,0.23294,9e-05,23.67712]
[1776775772771,44.12,75892.46,1.0,0.23334,9e-05,23.70108]
[1776775772900,44.13,75873.02,1.0,0.23158,9e-05,23.59332]
[1776775775921,44.13,75859.41,1.0,0.23038,9e-05,23.52045]
[1776775779387,44.13,75862.68,1.0,0.23068,9e-05,23.53846]
[1776775784985,44.13,75877.44,1.0,0.23201,9e-05,23.61871]
[1776775790225,44.13,75871.08,1.0,0.23145,9e-05,23.58496]
[1776775790637,44.13,75871.08,1.0,0.23145,9e-05,23.58496]
[1776775791449,44.13,75863.53,1.0,0.23078,9e-05,23.5446]
[1776775791541,44.13,75848.26,1.0,0.22943,9e-05,23.46245]
[1776775792430,44.13,75848.26,1.0,0.22943,9e-05,23.46245]
[1776775792456,44.13,75848.26,1.0,0.22943,9e-05,23.46245]
[1776775795405,44.14,75852.14,1.0,0.22978,9e-05,23.48397]
[1776775795679,44.14,75852.14,1.0,0.22978,9e-05,23.48397]
[1776775796346,44.14,75852.11,1.0,0.22979,9e-05,23.48433]
[1776775796420,44.14,75852.11,1.0,0.22979,9e-05,23.48433]
[1776775796700,44.14,75852.11,1.0,0.22979,9e-05,23.48433]
[1776775796801,44.14,75831.05,1.0,0.22792,9e-05,23.37079]
[1776775797832,44.14,75831.05,1.0,0.22792,9e-05,23.37079]
[1776775797072,44.14,75815.05,1.0,0.22651,9e-05,23.28409]
[1776775798270,44.14,75810.92,1.0,0.22616,9e-05,23.26237]
[1776775801042,44.14,75800.96,1.0,0.22529,9e-05,23.20869]
[1776775801157,44.14,75800.96,1.0,0.22529,9e-05,23.20869]
[1776775801465,44.14,75800.96,1.0,0.22529,9e-05,23.20869]
[1776775801525,44.14,75800.96,1.0,0.22529,9e-05,23.20869]
[1776775801869,44.14,75800.96,1.0,0.22529,9e-05,23.20869]
[1776775802202,44.14,75800.29,1.0,0.22525,9e-05,23.20599]
[1776775802491,44.14,75800.29,1.0,0.22525,9e-05,23.20599]
[1776775802854,44.14,75800.29,1.0,0.22525,9e-05,23.20599]
[1776775803443,44.15,75803.96,1.0,0.22558,9e-05,23.22642]
[1776775803499,44.15,75803.96,1.0,0.22558,9e-05,23.22642]
[1776775803697,44.15,75803.96,1.0,0.22558,9e-05,23.22642]
[1776775803807,44.15,75803.96,1.0,0.22558,9e-05,23.22642]
[1776775804163,44.15,75804.16,1.0,0.2256,9e-05,23.22798]
[1776775804257,44.15,75804.16,1.0,0.2256,9e-05,23.22798]
[1776775804400,44.15,75804.16,1.0,0.2256,9e-05,23.22798]
[1776775804796,44.15,75804.16,1.0,0.2256,9e-05,23.22798]
[1776775804781,44.15,75800.42,1.0,0.22528,9e-05,23.20813]
[1776775805272,44.15,75800.42,1.0,0.22528,9e-05,23.20813]
[1776775805377,44.15,75800.42,1.0,0.22528,9e-05,23.20813]
[1776775805816,44.15,75800.42,1.0,0.22528,9e-05,23.20813]
[1776775805379,44.15,75821.09,1.0,0.22711,9e-05,23.32089]
[1776775806672,44.15,75821.09,1.0,0.22711,9e-05,23.32089]
[1776775807078,44.15,75822.17,1.0,0.22722,9e-05,23.3272]
[1776775807214,44.15,75822.17,1.0,0.22722,9e-05,23.3272]
[1776775808199,44.15,75821.67,1.0,0.22718,9e-05,23.32494]
[1776775814750,44.16,75828.45,1.0,0.22782,9e-05,23.36415]
[1776775817461,44.17,75826.71,1.0,0.22769,9e-05,23.35597]
[1776775820262,44.17,75842.5,1.0,0.22912,9e-05,23.44291]
[1776775825114,44.18,75837.77,1.0,0.22872,9e-05,23.41873]
[1776775825607,44.18,75837.77,1.0,0.22872,9e-05,23.41873]
[1776775826906,44.18,75849.85,1.0,0.2298,9e-05,23.48452]
[1776775832072,44.18,75861.11,1.0,0.2308,9e-05,23.54276]
[1776775837384,44.18,75856.21,1.0,0.23039,9e-05,23.51777]
[1776775842007,44.19,75859.64,1.0,0.23071,9e-05,23.53705]
[1776775844408,44.19,75866.16,1.0,0.23129,9e-05,23.57245]
[1776775844506,44.19,75877.17,1.0,0.23227,9e-05,23.63157]
[1776775847751,44.19,75882.62,1.0,0.23277,9e-05,23.66109]
[1776775847997,44.19,75884.72,1.0,0.23295,9e-05,23.6724]
[1776775848605,44.19,75849.8,1.0,0.22984,9e-05,23.48477]
[1776775852522,44.19,75857.41,1.0,0.23053,9e-05,23.5262]
[1776775853427,44.19,75867.66,1.0,0.23144,9e-05,23.58152]
[1776775853502,44.19,75881.22,1.0,0.23266,9e-05,23.65443]
[1776775858538,44.19,75884.25,1.0,0.23293,9e-05,23.67092]
[1776775860947,44.19,75884.44,1.0,0.23295,9e-05,23.67201]
[1776775861440,44.19,75884.44,1.0,0.23295,9e-05,23.67201]
[1776775861456,44.19,75884.44,1.0,0.23295,9e-05,23.67201]
[1776775861559,44.19,75864.52,1.0,0.23117,9e-05,23.56514]
[1776775863573,44.19,75875.66,1.0,0.23217,9e-05,23.62522]
[1776775867137,44.2,75875.93,1.0,0.2322,9e-05,23.62693]
[1776775867149,44.2,75875.93,1.0,0.2322,9e-05,23.62693]
[1776775868815,44.2,75875.52,1.0,0.23216,9e-05,23.62481]
[1776775869960,44.2,75870.91,1.0,0.23176,9e-05,23.60027]
[1776775871144,44.2,75869.85,1.0,0.23166,9e-05,23.5947]
[1776775871352,44.2,75869.85,1.0,0.23166,9e-05,23.5947]
[1776775871634,44.2,75858.27,1.0,0.23064,9e-05,23.53258]
[1776775876669,44.2,75854.99,1.0,0.23036,9e-05,23.51598]
[1776775881705,44.2,75849.19,1.0,0.22987,9e-05,23.48585]
[1776775883533,44.2,75848.97,1.0,0.22985,9e-05,23.48492]
[1776775884726,44.21,75866.02,1.0,0.23138,9e-05,23.57712]
[1776775886485,44.21,75865.64,1.0,0.23134,9e-05,23.57523]
[1776775891775,44.21,75855.97,1.0,0.23048,9e-05,23.52086]
[1776775896810,44.21,75852.17,1.0,0.23016,9e-05,23.50157]
[1776775900838,44.22,75862.57,1.0,0.2311,9e-05,23.55841]
[1776775901935,44.22,75862.57,1.0,0.2311,9e-05,23.55841]
[1776775907887,44.22,75864.36,1.0,0.23128,9e-05,23.56919]
[1776775908033,44.22,75864.36,1.0,0.23128,9e-05,23.56919]
[1776775913929,44.22,75861.73,1.0,0.23107,9e-05,23.55607]
[1776775918964,44.23,75864.42,1.0,0.23132,9e-05,23.57141]
[1776775922422,44.23,75871.34,1.0,0.23195,9e-05,23.60902]
[1776775922433,44.23,75871.34,1.0,0.23195,9e-05,23.60902]
[1776775922627,44.23,75871.34,1.0,0.23195,9e-05,23.60902]
[1776775922992,44.23,75881.96,1.0,0.2329,9e-05,23.66608]
[1776775928026,44.23,75888.46,1.0,0.23348,9e-05,23.70113]
[1776775933063,44.23,75885.2,1.0,0.23319,9e-05,23.68377]
[1776775938097,44.23,75882.72,1.0,0.23297,9e-05,23.67068]
[1776775943133,44.23,75891.46,1.0,0.23376,9e-05,23.71749]
[1776775948169,44.23,75890.73,1.0,0.23369,9e-05,23.71349]
[1776775954211,44.23,75890.9,1.0,0.23368,9e-05,23.71095]
[1776775959246,44.23,75895.49,1.0,0.23409,9e-05,23.73536]
[1776775962267,44.23,75884.55,1.0,0.23311,9e-05,23.67684]
[1776775966622,44.23,75886.14,1.0,0.23325,9e-05,23.68543]
[1776775972337,44.23,75882.97,1.0,0.23298,9e-05,23.6687]
[1776775974795,44.23,75883.01,1.0,0.23298,9e-05,23.66895]
[1776775977372,44.23,75870.34,1.0,0.23185,9e-05,23.60133]
[1776775983024,44.23,75879.46,1.0,0.23268,9e-05,23.65068]
[1776775987644,44.23,75888.51,1.0,0.23349,9e-05,23.69922]
[1776775993484,44.23,75886.3,1.0,0.23329,9e-05,23.68748]
[1776775994718,44.23,75886.3,1.0,0.23329,9e-05,23.68748]
[1776776000534,44.23,75891.96,1.0,0.2338,9e-05,23.71766]
[1776776005569,44.23,75901.93,1.0,0.23468,9e-05,23.77067]
[1776776007790,44.23,75903.28,1.0,0.2348,9e-05,23.77779]
[1776776011940,44.23,75906.25,1.0,0.23506,9e-05,23.79318]
[1776776018065,44.23,75909.65,1.0,0.23533,9e-05,23.80719]
[1776776018191,44.23,75916.41,1.0,0.23594,9e-05,23.84307]
[1776776019375,44.23,75924.74,1.0,0.23669,9e-05,23.88722]
[1776776024702,44.22,75927.12,1.0,0.23688,9e-05,23.89854]
[1776776026512,44.22,75929.63,1.0,0.2371,9e-05,23.91165]
[1776776026556,44.22,75929.63,1.0,0.2371,9e-05,23.91165]
[1776776026605,44.22,75929.63,1.0,0.2371,9e-05,23.91165]
[1776776026724,44.22,75939.94,1.0,0.23802,9e-05,23.96614]
[1776776029667,44.22,75947.33,1.0,0.23868,9e-05,24.00468]
[1776776030710,44.22,75946.86,1.0,0.23863,9e-05,24.00186]
[1776776030939,44.22,75946.86,1.0,0.23863,9e-05,24.00186]
[1776776033252,44.21,75946.51,1.0,0.23858,9e-05,23.99899]
[1776776033446,44.21,75946.51,1.0,0.23858,9e-05,23.99899]
[1776776038802,44.21,75947.14,1.0,0.2386,9e-05,24.0003]
[1776776043837,44.2,75950.37,1.0,0.23887,9e-05,24.01575]
[1776776048053,44.2,75944.0,1.0,0.23827,9e-05,23.98096]
[1776776053907,44.19,75934.7,1.0,0.23739,9e-05,23.92964]
[1776776055116,44.19,75934.7,1.0,0.23739,9e-05,23.92964]
[1776776055622,44.19,75935.3,1.0,0.23744,9e-05,23.93257]
[1776776059922,44.19,75931.69,1.0,0.2371,9e-05,23.91239]
[1776776060704,44.19,75933.39,1.0,0.23725,9e-05,23.92119]
[1776776060960,44.19,75946.7,1.0,0.23845,9e-05,23.99161]
[1776776062979,44.19,75940.05,1.0,0.23784,9e-05,23.956]
[1776776064615,44.18,75928.53,1.0,0.23679,9e-05,23.89424]
[1776776064798,44.18,75928.53,1.0,0.23679,9e-05,23.89424]
[1776776064988,44.18,75942.49,1.0,0.23805,9e-05,23.9682]
[1776776065201,44.18,75942.49,1.0,0.23805,9e-05,23.9682]
[1776776065996,44.18,75950.4,1.0,0.23876,9e-05,24.00986]
[1776776071030,44.18,75948.34,1.0,0.23854,9e-05,23.99503]
[1776776074921,44.18,75949.44,1.0,0.23864,9e-05,24.00062]
[1776776075058,44.18,75950.68,1.0,0.23875,9e-05,24.00711]
[1776776075757,44.18,75950.68,1.0,0.23875,9e-05,24.00711]
[1776776078082,44.18,75953.27,1.0,0.23897,9e-05,24.02019]
[1776776083114,44.17,75955.48,1.0,0.23913,9e-05,24.02991]
[1776776085668,44.17,75955.55,1.0,0.23913,9e-05,24.02961]
[1776776086135,44.17,75955.69,1.0,0.23913,9e-05,24.03002]
[1776776091171,44.17,75956.77,1.0,0.23924,9e-05,24.0364]
[1776776093904,44.17,75957.28,1.0,0.2393,9e-05,24.03936]
[1776776094252,44.17,75957.28,1.0,0.2393,9e-05,24.03949]
[1776776094650,44.17,75957.28,1.0,0.2393,9e-05,24.03949]
[1776776094688,44.17,75957.28,1.0,0.2393,9e-05,24.03949]
[1776776094923,44.17,75971.35,1.0,0.24058,9e-05,24.11402]
[1776776096070,44.17,75971.35,1.0,0.24058,9e-05,24.11402]
[1776776097552,44.17,75975.6,1.0,0.24096,9e-05,24.13604]
[1776776103781,44.16,75976.37,1.0,0.24098,9e-05,24.13743]
[1776776104411,44.16,75980.02,1.0,0.24129,9e-05,24.1558]
[1776776104427,44.15,75978.11,1.0,0.24111,9e-05,24.14525]
[1776776107136,44.15,75978.01,1.0,0.2411,9e-05,24.14441]
[1776776108942,44.15,75978.36,1.0,0.24112,9e-05,24.14562]
[1776776108952,44.15,75978.36,1.0,0.24112,9e-05,24.14562]
[1776776109216,44.15,75978.98,1.0,0.24117,9e-05,24.14858]
[1776776109361,44.15,75978.98,1.0,0.24117,9e-05,24.14858]
[1776776109367,44.15,75978.98,1.0,0.24117,9e-05,24.14858]
[1776776110912,44.15,75988.25,1.0,0.24201,9e-05,24.19746]
[1776776112387,44.15,75995.67,1.0,0.24269,9e-05,24.2364]
[1776776112612,44.15,75995.67,1.0,0.24269,9e-05,24.2364]
[1776776113128,44.15,75995.67,1.0,0.24269,9e-05,24.2364]
[1776776113401,44.15,75996.04,1.0,0.24272,9e-05,24.23825]
[1776776114711,44.15,76003.66,1.0,0.24342,9e-05,24.2783]
[1776776114791,44.15,76003.66,1.0,0.24342,9e-05,24.2783]
[1776776118653,44.15,76007.42,1.0,0.24376,9e-05,24.2978]
[1776776119000,44.15,76007.42,1.0,0.24376,9e-05,24.2978]
[1776776122364,44.15,75999.41,1.0,0.24302,9e-05,24.25554]
[1776776124843,44.15,76008.98,1.0,0.2439,9e-05,24.30574]
[1776776126539,44.15,76013.27,1.0,0.24429,9e-05,24.3281]
[1776776131940,44.15,76013.99,1.0,0.24434,9e-05,24.33143]
[1776776137495,44.14,76023.12,1.0,0.24515,9e-05,24.37504]
[1776776142530,44.14,76024.23,1.0,0.24523,9e-05,24.38014]
[1776776147567,44.14,76024.21,1.0,0.24522,9e-05,24.37929]
[1776776152602,44.13,76022.36,1.0,0.24504,9e-05,24.36894]
[1776776157637,44.13,76017.33,1.0,0.24456,9e-05,24.342]
[1776776158471,44.13,76017.33,1.0,0.24456,9e-05,24.342]
[1776776163679,44.14,76019.63,1.0,0.24479,9e-05,24.35477]
[1776776168545,44.14,76024.51,1.0,0.24525,9e-05,24.38091]
[1776776168714,44.14,76023.61,1.0,0.24517,9e-05,24.37633]
[1776776173749,44.14,76023.75,1.0,0.2452,9e-05,24.37806]
[1776776178784,44.14,76032.29,1.0,0.246,9e-05,24.42356]
[1776776179281,44.14,76032.29,1.0,0.246,9e-05,24.42356]
[1776776182136,44.15,76032.19,1.0,0.246,9e-05,24.42333]
[1776776182177,44.15,76032.19,1.0,0.246,9e-05,24.42333]
[1776776182453,44.15,76032.13,1.0,0.24599,9e-05,24.42316]
[1776776188859,44.15,76033.9,1.0,0.24617,9e-05,24.43337]
[1776776193894,44.15,76034.45,1.0,0.24621,9e-05,24.43344]
[1776776197922,44.15,76022.9,1.0,0.24516,9e-05,24.37356]
[1776776199228,44.15,76022.9,1.0,0.24516,9e-05,24.37356]
[1776776199510,44.15,76016.57,1.0,0.24458,9e-05,24.34059]
[1776776199900,44.15,76016.57,1.0,0.24458,9e-05,24.34059]
[1776776199936,44.15,76010.65,1.0,0.24404,9e-05,24.30976]
[1776776204971,44.16,76001.86,1.0,0.24324,9e-05,24.26374]
[1776776206380,44.16,76001.59,1.0,0.24322,9e-05,24.26237]
[1776776212022,44.16,76006.19,1.0,0.24364,9e-05,24.28682]
[1776776217284,44.16,75999.73,1.0,0.24305,9e-05,24.25297]
[1776776223099,44.16,75992.45,1.0,0.2424,9e-05,24.2153]
[1776776226752,44.16,75987.63,1.0,0.24197,9e-05,24.19024]
[1776776228866,44.16,75987.49,1.0,0.24196,9e-05,24.18974]
[1776776231004,44.16,76000.27,1.0,0.24313,9e-05,24.25718]
[1776776236321,44.16,76004.93,1.0,0.24356,9e-05,24.28178]
[1776776237598,44.16,76007.38,1.0,0.24378,9e-05,24.29468]
[1776776238205,44.16,76009.92,1.0,0.24402,9e-05,24.30802]
[1776776241293,44.16,76011.77,1.0,0.24419,9e-05,24.31824]
[1776776243758,44.17,76010.73,1.0,0.24411,9e-05,24.31352]
[1776776249282,44.17,76008.61,1.0,0.24395,9e-05,24.30391]
[1776776252222,44.17,76007.98,1.0,0.24388,9e-05,24.29776]
[1776776252303,44.17,76007.79,1.0,0.24386,9e-05,24.29702]
[1776776256053,44.18,76008.26,1.0,0.24392,9e-05,24.3001]
[1776776261367,44.18,75996.64,1.0,0.24288,9e-05,24.24038]
[1776776266168,44.19,75995.89,1.0,0.24283,9e-05,24.23747]
[1776776271440,44.19,75992.86,1.0,0.24259,9e-05,24.22354]
[1776776273412,44.19,75995.86,1.0,0.24287,9e-05,24.23958]
[1776776278489,44.2,75992.42,1.0,0.24258,9e-05,24.22296]
[1776776279695,44.2,75992.42,1.0,0.24258,9e-05,24.22296]
[1776776285537,44.2,75989.96,1.0,0.24239,9e-05,24.21186]
[1776776290573,44.21,75989.15,1.0,0.24234,9e-05,24.20893]
[1776776296377,44.21,75997.72,1.0,0.24314,9e-05,24.25494]
[1776776296404,44.21,75997.72,1.0,0.24314,9e-05,24.25494]
[1776776297143,44.21,76001.6,1.0,0.2435,9e-05,24.27551]
[1776776297244,44.21,76003.98,1.0,0.24372,9e-05,24.28818]
[1776776300571,44.22,76010.73,1.0,0.24435,9e-05,24.3242]
[1776776305679,44.22,76011.53,1.0,0.24445,9e-05,24.32959]
[1776776310714,44.22,76014.59,1.0,0.24475,9e-05,24.34658]
[1776776315749,44.23,76015.61,1.0,0.24484,9e-05,24.34948]
[1776776320973,44.23,76021.23,1.0,0.24537,9e-05,24.3795]
[1776776322662,44.23,76023.41,1.0,0.24557,9e-05,24.39118]
[1776776324334,44.23,76024.36,1.0,0.24566,9e-05,24.39627]
[1776776329847,44.23,76026.71,1.0,0.24589,9e-05,24.40943]
[1776776335889,44.24,76027.67,1.0,0.24599,9e-05,24.4151]
[1776776337254,44.24,76027.67,1.0,0.24599,9e-05,24.4151]
[1776776343410,44.24,76027.7,1.0,0.246,9e-05,24.41569]
[1776776343924,44.24,76027.67,1.0,0.24601,9e-05,24.41585]
[1776776343935,44.24,76027.67,1.0,0.24601,9e-05,24.41585]
[1776776343999,44.24,76027.67,1.0,0.24601,9e-05,24.41585]
[1776776344476,44.24,76027.67,1.0,0.24601,9e-05,24.41585]
[1776776344116,44.24,76044.9,1.0,0.2476,9e-05,24.50565]
[1776776344578,44.24,76044.9,1.0,0.2476,9e-05,24.50565]
[1776776345036,44.24,76044.9,1.0,0.2476,9e-05,24.50565]
[1776776345120,44.24,76060.57,1.0,0.24904,9e-05,24.58696]
[1776776346398,44.24,76060.57,1.0,0.24904,9e-05,24.58696]
[1776776346438,44.24,76060.57,1.0,0.24904,9e-05,24.58696]
[1776776349137,44.24,76061.3,1.0,0.24911,9e-05,24.59049]
[1776776354029,44.24,76060.8,1.0,0.24905,9e-05,24.58751]
[1776776359058,44.24,76067.88,1.0,0.24969,9e-05,24.62351]
[1776776361821,44.23,76068.17,1.0,0.24972,9e-05,24.62476]
[1776776361947,44.23,76068.17,1.0,0.24972,9e-05,24.62476]
[1776776367118,44.23,76078.01,1.0,0.25061,9e-05,24.67461]
[1776776372153,44.23,76068.1,1.0,0.24966,9e-05,24.61931]
[1776776372867,44.23,76068.1,1.0,0.24966,9e-05,24.61931]
[1776776375374,44.23,76056.15,1.0,0.24855,9e-05,24.55721]
[1776776376418,44.23,76052.12,1.0,0.24817,9e-05,24.53625]
[1776776376528,44.23,76044.99,1.0,0.24752,9e-05,24.49918]
[1776776383230,44.23,76041.71,1.0,0.24722,9e-05,24.48235]
[1776776388265,44.23,76037.94,1.0,0.24687,9e-05,24.46296]
[1776776393301,44.23,76038.9,1.0,0.24697,9e-05,24.46817]
[1776776398336,44.23,76040.55,1.0,0.24712,9e-05,24.47693]
[1776776400946,44.23,76037.74,1.0,0.24686,9e-05,24.46237]
[1776776401104,44.23,76037.74,1.0,0.24686,9e-05,24.46237]
[1776776401357,44.23,76060.38,1.0,0.24895,9e-05,24.58001]
[1776776402251,44.23,76060.38,1.0,0.24895,9e-05,24.58001]
[1776776403750,44.23,76061.7,1.0,0.24907,9e-05,24.58668]
[1776776409417,44.23,76063.79,1.0,0.24926,9e-05,24.59714]
[1776776410460,44.23,76063.79,1.0,0.24926,9e-05,24.59714]
[1776776413378,44.23,76067.69,1.0,0.24962,9e-05,24.61706]
[1776776418483,44.23,76057.21,1.0,0.24864,9e-05,24.5622]
[1776776422372,44.23,76058.3,1.0,0.24873,9e-05,24.5677]
[1776776428571,44.22,76067.57,1.0,0.24958,9e-05,24.61529]
[1776776437619,44.22,76063.86,1.0,0.2492,9e-05,24.59169]
[1776776441647,44.22,76051.75,1.0,0.24807,9e-05,24.52853]
[1776776446682,44.22,76069.22,1.0,0.24968,9e-05,24.61888]
[1776776451718,44.22,76075.38,1.0,0.25024,9e-05,24.65011]
[1776776457246,44.21,76077.01,1.0,0.25038,9e-05,24.658]
[1776776462795,44.21,76091.34,1.0,0.25169,9e-05,24.73075]
[1776776463893,44.21,76091.34,1.0,0.25169,9e-05,24.73075]
[1776776464039,44.21,76091.34,1.0,0.25169,9e-05,24.73075]
[1776776469123,44.2,76090.16,1.0,0.25156,9e-05,24.72363]
[1776776469856,44.2,76085.21,1.0,0.2511,9e-05,24.6979]
[1776776469952,44.2,76091.9,1.0,0.25172,9e-05,24.73221]
[1776776471895,44.2,76091.51,1.0,0.25168,9e-05,24.73018]
[1776776471899,44.2,76091.75,1.0,0.2517,9e-05,24.73139]
[1776776473436,44.2,76091.75,1.0,0.2517,9e-05,24.73139]
[1776776473781,44.2,76092.2,1.0,0.25174,9e-05,24.7335]
[1776776474354,44.2,76092.2,1.0,0.25174,9e-05,24.7335]
[1776776474418,44.2,76092.2,1.0,0.25174,9e-05,24.7335]
[1776776475502,44.2,76097.82,1.0,0.25226,9e-05,24.76222]
[1776776477149,44.2,76104.31,1.0,0.25285,9e-05,24.7951]
[1776776481434,44.2,76095.39,1.0,0.252,9e-05,24.74816]
[1776776481518,44.2,76095.39,1.0,0.252,9e-05,24.74816]
[1776776481629,44.2,76095.28,1.0,0.25199,9e-05,24.74737]
[1776776484103,44.19,76085.33,1.0,0.25105,9e-05,24.69566]
[1776776489984,44.19,76089.0,1.0,0.25137,9e-05,24.7133]
[1776776492392,44.19,76088.07,1.0,0.25128,9e-05,24.70831]
[1776776498039,44.18,76077.15,1.0,0.25022,9e-05,24.64741]
[1776776502068,44.18,76066.26,1.0,0.24921,9e-05,24.59056]
[1776776507103,44.18,76067.22,1.0,0.24929,9e-05,24.5952]
[1776776512138,44.18,76066.04,1.0,0.24917,9e-05,24.58874]
[1776776515159,44.18,76076.81,1.0,0.25017,9e-05,24.64429]
[1776776520194,44.18,76084.13,1.0,0.25083,9e-05,24.6815]
[1776776526235,44.17,76087.66,1.0,0.25114,9e-05,24.69876]
[1776776531271,44.17,76091.09,1.0,0.25145,9e-05,24.71561]
[1776776532327,44.17,76091.09,1.0,0.25145,9e-05,24.71561]
[1776776532392,44.17,76091.09,1.0,0.25145,9e-05,24.71561]
[1776776533287,44.17,76102.12,1.0,0.25247,9e-05,24.77208]
[1776776533686,44.17,76102.12,1.0,0.25247,9e-05,24.77208]
[1776776534292,44.17,76101.96,1.0,0.25245,9e-05,24.77102]
[1776776539474,44.17,76095.49,1.0,0.25186,9e-05,24.73848]
[1776776545369,44.18,76094.57,1.0,0.2518,9e-05,24.73521]
[1776776549946,44.18,76089.18,1.0,0.25132,9e-05,24.70829]
[1776776550404,44.18,76089.63,1.0,0.25136,9e-05,24.71084]
[1776776555439,44.18,76086.24,1.0,0.25101,9e-05,24.68908]
[1776776560474,44.17,76085.13,1.0,0.25089,9e-05,24.68252]
[1776776563205,44.17,76085.92,1.0,0.25096,9e-05,24.68627]
[1776776563496,44.17,76075.78,1.0,0.25001,9e-05,24.63367]
[1776776568530,44.17,76070.04,1.0,0.24947,9e-05,24.60343]
[1776776573565,44.17,76066.98,1.0,0.24918,9e-05,24.58717]
[1776776573860,44.17,76066.98,1.0,0.24918,9e-05,24.58717]
[1776776579607,44.17,76059.21,1.0,0.24846,9e-05,24.54667]
[1776776581941,44.17,76059.63,1.0,0.24849,9e-05,24.54881]
[1776776588670,44.17,76059.0,1.0,0.24843,9e-05,24.54536]
[1776776594812,44.17,76058.91,1.0,0.24842,9e-05,24.54485]
[1776776595964,44.17,76058.88,1.0,0.24842,9e-05,24.54457]
[1776776601762,44.17,76057.25,1.0,0.24826,9e-05,24.53592]
[1776776606797,44.16,76062.3,1.0,0.24873,9e-05,24.562]
[1776776607804,44.16,76073.97,1.0,0.24981,9e-05,24.62247]
[1776776612839,44.16,76077.36,1.0,0.25009,9e-05,24.63613]
[1776776617894,44.16,76079.34,1.0,0.25027,9e-05,24.64595]
[1776776623920,44.16,76077.63,1.0,0.2501,9e-05,24.63641]
[1776776628955,44.16,76075.24,1.0,0.24987,9e-05,24.62369]
[1776776633990,44.16,76072.81,1.0,0.24964,9e-05,24.61072]
[1776776639025,44.16,76067.75,1.0,0.24916,9e-05,24.58424]
[1776776644059,44.15,76061.87,1.0,0.24861,9e-05,24.55359]
[1776776648829,44.15,76061.23,1.0,0.24856,9e-05,24.55027]
[1776776651073,44.15,76054.1,1.0,0.2479,9e-05,24.51322]
[1776776651106,44.15,76054.1,1.0,0.2479,9e-05,24.51322]
[1776776651411,44.15,76054.1,1.0,0.2479,9e-05,24.51322]
[1776776653143,44.16,76035.48,1.0,0.24618,9e-05,24.41641]
[1776776658178,44.16,76032.33,1.0,0.24591,9e-05,24.40068]
[1776776659244,44.16,76032.33,1.0,0.24591,9e-05,24.40068]
[1776776661038,44.16,76017.94,1.0,0.24459,9e-05,24.32573]
[1776776665545,44.16,76015.79,1.0,0.24441,9e-05,24.31537]
[1776776665558,44.16,76015.86,1.0,0.24442,9e-05,24.31598]
[1776776667118,44.16,76012.42,1.0,0.24411,9e-05,24.29812]
[1776776669355,44.17,75999.81,1.0,0.24296,9e-05,24.23232]
[1776776670241,44.17,75996.81,1.0,0.24269,9e-05,24.21682]
[1776776670971,44.17,75994.89,1.0,0.24252,9e-05,24.20701]
[1776776671829,44.17,75993.73,1.0,0.2424,9e-05,24.19783]
[1776776672045,44.17,75993.73,1.0,0.2424,9e-05,24.19783]
[1776776673906,44.17,75986.42,1.0,0.24174,9e-05,24.15996]
[1776776674007,44.17,75986.42,1.0,0.24174,9e-05,24.15996]
[1776776674013,44.17,75986.42,1.0,0.24174,9e-05,24.15996]
[1776776674155,44.17,75986.42,1.0,0.24174,9e-05,24.15996]
[1776776674272,44.17,75986.42,1.0,0.24174,9e-05,24.15996]
[1776776675090,44.17,75981.88,1.0,0.24133,9e-05,24.13637]
[1776776676245,44.17,75975.28,1.0,0.24074,9e-05,24.10192]
[1776776676582,44.17,75975.28,1.0,0.24074,9e-05,24.10192]
[1776776676852,44.17,75970.48,1.0,0.24031,9e-05,24.07698]
[1776776676973,44.17,75970.48,1.0,0.24031,9e-05,24.07698]
[1776776682350,44.18,75971.74,1.0,0.24046,9e-05,24.08574]
[1776776683513,44.18,75971.74,1.0,0.24046,9e-05,24.08574]
[1776776684040,44.18,75970.73,1.0,0.24038,9e-05,24.08082]
[1776776684427,44.18,75970.73,1.0,0.24038,9e-05,24.08082]
[1776776684609,44.18,75970.73,1.0,0.24038,9e-05,24.08082]
[1776776685889,44.19,75959.27,1.0,0.23935,9e-05,24.02072]
[1776776685893,44.19,75959.27,1.0,0.23935,9e-05,24.02072]
[1776776686298,44.19,75959.27,1.0,0.23935,9e-05,24.02072]
[1776776686314,44.19,75959.27,1.0,0.23935,9e-05,24.02072]
[1776776686330,44.19,75959.27,1.0,0.23935,9e-05,24.02072]
[1776776687617,44.19,75959.0,1.0,0.23932,9e-05,24.0194]
[1776776687881,44.19,75954.0,1.0,0.23888,9e-05,23.99341]
[1776776687941,44.19,75954.0,1.0,0.23888,9e-05,23.99341]
[1776776688185,44.19,75954.0,1.0,0.23888,9e-05,23.99341]
[1776776688602,44.19,75954.0,1.0,0.23888,9e-05,23.99341]
[1776776689207,44.19,75952.05,1.0,0.23871,9e-05,23.98358]
[1776776690409,44.19,75950.01,1.0,0.23853,9e-05,23.97302]
[1776776693054,44.19,75948.77,1.0,0.23843,9e-05,23.96688]
[1776776693080,44.19,75948.77,1.0,0.23843,9e-05,23.96688]
[1776776695009,44.19,75943.85,1.0,0.23799,9e-05,23.9411]
[1776776695014,44.19,75943.85,1.0,0.23799,9e-05,23.9411]
[1776776695019,44.19,75943.85,1.0,0.23799,9e-05,23.9411]
[1776776695302,44.19,75943.85,1.0,0.23799,9e-05,23.9411]
[1776776695308,44.19,75943.85,1.0,0.23799,9e-05,23.9411]
[1776776695442,44.19,75939.61,1.0,0.23761,9e-05,23.91877]
[1776776697926,44.19,75936.71,1.0,0.23733,9e-05,23.90283]
[1776776697954,44.19,75936.71,1.0,0.23733,9e-05,23.90283]
[1776776698076,44.19,75936.71,1.0,0.23733,9e-05,23.90283]
[1776776698230,44.19,75936.71,1.0,0.23733,9e-05,23.90283]
[1776776698244,44.19,75936.71,1.0,0.23733,9e-05,23.90283]
[1776776698666,44.19,75946.52,1.0,0.23822,9e-05,23.95465]
[1776776699694,44.19,75946.52,1.0,0.23822,9e-05,23.95465]
[1776776702514,44.19,75945.95,1.0,0.23817,9e-05,23.95209]
[1776776702925,44.19,75944.64,1.0,0.23806,9e-05,23.94529]
[1776776704198,44.19,75936.43,1.0,0.23732,9e-05,23.90186]
[1776776704684,44.19,75936.43,1.0,0.23732,9e-05,23.90186]
[1776776704731,44.19,75936.43,1.0,0.23732,9e-05,23.90186]
[1776776704750,44.19,75930.77,1.0,0.23681,9e-05,23.87198]
[1776776704883,44.19,75930.77,1.0,0.23681,9e-05,23.87198]
[1776776704909,44.19,75930.77,1.0,0.23681,9e-05,23.87198]
[1776776706836,44.19,75927.31,1.0,0.23649,9e-05,23.85312]
[1776776707925,44.19,75926.81,1.0,0.23644,9e-05,23.85025]
[1776776708843,44.19,75926.78,1.0,0.23643,9e-05,23.84988]
[1776776710588,44.19,75929.75,1.0,0.2367,9e-05,23.86547]
[1776776710686,44.19,75930.87,1.0,0.2368,9e-05,23.8712]
[1776776711027,44.19,75930.87,1.0,0.2368,9e-05,23.8712]
[1776776711079,44.19,75930.87,1.0,0.2368,9e-05,23.8712]
[1776776711173,44.19,75930.87,1.0,0.2368,9e-05,23.8712]
[1776776711180,44.19,75930.87,1.0,0.2368,9e-05,23.8712]
[1776776711501,44.19,75930.87,1.0,0.2368,9e-05,23.8712]
[1776776711612,44.19,75930.87,1.0,0.2368,9e-05,23.8712]
[1776776711824,44.19,75946.8,1.0,0.23824,9e-05,23.95585]
[1776776712503,44.19,75946.8,1.0,0.23824,9e-05,23.95585]
[1776776715651,44.19,75950.6,1.0,0.23858,9e-05,23.97577]
[1776776717303,44.19,75940.3,1.0,0.23764,9e-05,23.92098]
[1776776717576,44.19,75940.3,1.0,0.23764,9e-05,23.92098]
[1776776718503,44.19,75946.07,1.0,0.23816,9e-05,23.95158]
[1776776718903,44.19,75947.43,1.0,0.23829,9e-05,23.95874]
[1776776719446,44.19,75947.43,1.0,0.23829,9e-05,23.95874]
[1776776719773,44.19,75947.43,1.0,0.23829,9e-05,23.95874]
[1776776720122,44.19,75947.51,1.0,0.23829,9e-05,23.9591]
[1776776720174,44.19,75947.51,1.0,0.23829,9e-05,23.9591]
[1776776720870,44.19,75948.71,1.0,0.2384,9e-05,23.96539]
[1776776722941,44.19,75949.63,1.0,0.23848,9e-05,23.97012]
[1776776723427,44.19,75949.63,1.0,0.23848,9e-05,23.97012]
[1776776724329,44.19,75949.67,1.0,0.23849,9e-05,23.97046]
[1776776724345,44.19,75949.67,1.0,0.23849,9e-05,23.97046]
[1776776727733,44.19,75950.81,1.0,0.2386,9e-05,23.97688]
[1776776728892,44.19,75946.09,1.0,0.23817,9e-05,23.9521]
[1776776730156,44.19,75946.01,1.0,0.23817,9e-05,23.95182]
[1776776730877,44.19,75946.07,1.0,0.23818,9e-05,23.95229]
[1776776731391,44.19,75946.07,1.0,0.23818,9e-05,23.95229]
[1776776732556,44.19,75947.36,1.0,0.23827,9e-05,23.9559]
[1776776732559,44.19,75947.36,1.0,0.23827,9e-05,23.9559]
[1776776734486,44.19,75949.23,1.0,0.23845,9e-05,23.96608]
[1776776735853,44.19,75951.99,1.0,0.2387,9e-05,23.98084]
[1776776742357,44.19,75955.33,1.0,0.23902,9e-05,23.99923]
[1776776742803,44.19,75955.33,1.0,0.23902,9e-05,23.99923]
[1776776743727,44.19,75957.46,1.0,0.23921,9e-05,24.0106]
[1776776743744,44.19,75957.46,1.0,0.23921,9e-05,24.0106]
[1776776743874,44.19,75957.46,1.0,0.23921,9e-05,24.0106]
[1776776743987,44.2,75964.81,1.0,0.23988,9e-05,24.04957]
[1776776744060,44.2,75964.81,1.0,0.23988,9e-05,24.04957]
[1776776744521,44.2,75964.81,1.0,0.23988,9e-05,24.04957]
[1776776744693,44.2,75964.81,1.0,0.23988,9e-05,24.04957]
[1776776744758,44.2,75964.81,1.0,0.23988,9e-05,24.04957]
[1776776744797,44.2,75979.55,1.0,0.24122,9e-05,24.12747]
[1776776744910,44.2,75979.55,1.0,0.24122,9e-05,24.12747]
[1776776744920,44.2,75979.55,1.0,0.24122,9e-05,24.12747]
[1776776744923,44.2,75979.55,1.0,0.24122,9e-05,24.12747]
[1776776747070,44.2,75986.1,1.0,0.24183,9e-05,24.16272]
[1776776747803,44.2,75986.1,1.0,0.24183,9e-05,24.16272]
[1776776749146,44.2,75974.31,1.0,0.24077,9e-05,24.10116]
[1776776749176,44.2,75974.31,1.0,0.24077,9e-05,24.10116]
[1776776749660,44.2,75974.31,1.0,0.24077,9e-05,24.10116]
[1776776750518,44.2,75977.98,1.0,0.24111,9e-05,24.12063]
[1776776750970,44.2,75975.65,1.0,0.2409,9e-05,24.1087]
[1776776752235,44.2,75976.25,1.0,0.24096,9e-05,24.1122]
[1776776752465,44.2,75976.25,1.0,0.24096,9e-05,24.1122]
[1776776752526,44.2,75976.25,1.0,0.24096,9e-05,24.1122]
[1776776752672,44.2,75976.25,1.0,0.24096,9e-05,24.1122]
[1776776752696,44.2,75976.25,1.0,0.24096,9e-05,24.1122]
[1776776752741,44.2,75976.25,1.0,0.24096,9e-05,24.1122]
[1776776752852,44.2,75994.24,1.0,0.24261,9e-05,24.20726]
[1776776755630,44.21,75999.95,1.0,0.24314,9e-05,24.23796]
[1776776759980,44.21,75999.91,1.0,0.24316,9e-05,24.23881]
[1776776760930,44.21,75993.4,1.0,0.24258,9e-05,24.20514]
[1776776762466,44.21,75994.72,1.0,0.2427,9e-05,24.21238]
[1776776762560,44.21,75994.72,1.0,0.2427,9e-05,24.21238]
[1776776762887,44.21,75994.72,1.0,0.2427,9e-05,24.21238]
[1776776769978,44.22,76008.31,1.0,0.24398,9e-05,24.28553]
[1776776775013,44.22,76011.28,1.0,0.24427,9e-05,24.30236]
[1776776780048,44.23,76011.45,1.0,0.24431,9e-05,24.30425]
[1776776784078,44.23,76022.45,1.0,0.24533,9e-05,24.36235]
[1776776789118,44.23,76027.9,1.0,0.24584,9e-05,24.39156]
[1776776794153,44.23,76027.49,1.0,0.2458,9e-05,24.38663]
[1776776799188,44.24,76028.28,1.0,0.24588,9e-05,24.39133]
[1776776802185,44.24,76030.84,1.0,0.24612,9e-05,24.4049]
[1776776807430,44.24,76039.71,1.0,0.24694,9e-05,24.45145]
[1776776808251,44.24,76029.26,1.0,0.24598,9e-05,24.39711]
[1776776810039,44.24,76029.26,1.0,0.24598,9e-05,24.39711]
[1776776810185,44.24,76024.25,1.0,0.24552,9e-05,24.37108]
[1776776810396,44.24,76024.25,1.0,0.24552,9e-05,24.37108]
[1776776810497,44.24,76024.25,1.0,0.24552,9e-05,24.37108]
[1776776810634,44.24,76024.25,1.0,0.24552,9e-05,24.37108]
[1776776810659,44.24,76024.25,1.0,0.24552,9e-05,24.37108]
[1776776810732,44.24,76024.25,1.0,0.24552,9e-05,24.37108]
[1776776810991,44.24,76024.25,1.0,0.24552,9e-05,24.37108]
[1776776811142,44.24,76016.43,1.0,0.24481,9e-05,24.33023]
[1776776811361,44.24,76016.43,1.0,0.24481,9e-05,24.33023]
[1776776811448,44.24,76016.43,1.0,0.24481,9e-05,24.33023]
[1776776811575,44.24,76000.02,1.0,0.24331,9e-05,24.24444]
[1776776812633,44.24,76000.02,1.0,0.24331,9e-05,24.24444]
[1776776812716,44.24,76000.02,1.0,0.24331,9e-05,24.24444]
[1776776813428,44.24,75996.78,1.0,0.24302,9e-05,24.2279]
[1776776819343,44.25,75997.66,1.0,0.24313,9e-05,24.2344]
[1776776824378,44.25,76006.77,1.0,0.24399,9e-05,24.28334]
[1776776827441,44.25,76005.15,1.0,0.24385,9e-05,24.27531]
[1776776833441,44.26,76003.31,1.0,0.24371,9e-05,24.26742]
[1776776838475,44.26,76004.44,1.0,0.24384,9e-05,24.2745]
[1776776843511,44.27,76007.71,1.0,0.24416,9e-05,24.2927]
[1776776848546,44.27,76007.41,1.0,0.24415,9e-05,24.29215]
[1776776853583,44.28,76016.02,1.0,0.24493,9e-05,24.33474]
[1776776854432,44.28,76016.02,1.0,0.24493,9e-05,24.33474]
[1776776859625,44.28,76019.62,1.0,0.24528,9e-05,24.35437]
[1776776864659,44.28,76010.15,1.0,0.24443,9e-05,24.30565]
[1776776869695,44.28,76016.73,1.0,0.24505,9e-05,24.34096]
[1776776870718,44.28,76016.73,1.0,0.24505,9e-05,24.34096]
[1776776871366,44.29,76022.45,1.0,0.24557,9e-05,24.37096]
[1776776871594,44.29,76022.45,1.0,0.24557,9e-05,24.37096]
[1776776871610,44.29,76022.45,1.0,0.24557,9e-05,24.37096]
[1776776872596,44.29,76029.72,1.0,0.24624,9e-05,24.40895]
[1776776873866,44.29,76037.42,1.0,0.24695,9e-05,24.44908]
[1776776876571,44.29,76039.78,1.0,0.24717,9e-05,24.46141]
[1776776879986,44.29,76042.58,1.0,0.24743,9e-05,24.47596]
[1776776882241,44.29,76038.3,1.0,0.24704,9e-05,24.45373]
[1776776885807,44.29,76020.18,1.0,0.24537,9e-05,24.35958]
[1776776886199,44.29,76020.18,1.0,0.24537,9e-05,24.35958]
[1776776888388,44.29,76018.93,1.0,0.24526,9e-05,24.3533]
[1776776889168,44.29,76020.9,1.0,0.24545,9e-05,24.36369]
[1776776892856,44.29,76036.57,1.0,0.24689,9e-05,24.44555]
[1776776894694,44.29,76035.04,1.0,0.24675,9e-05,24.43761]
[1776776898519,44.29,76031.71,1.0,0.24645,9e-05,24.4204]
[1776776903933,44.29,76020.93,1.0,0.24547,9e-05,24.3647]
[1776776908968,44.29,76022.14,1.0,0.24559,9e-05,24.37154]
[1776776911989,44.29,76034.65,1.0,0.24672,9e-05,24.43352]
[1776776917024,44.29,76033.23,1.0,0.24659,9e-05,24.42628]
[1776776922060,44.29,76037.17,1.0,0.24696,9e-05,24.44688]
[1776776927096,44.3,76026.03,1.0,0.24594,9e-05,24.38908]
[1776776932132,44.3,76031.33,1.0,0.24643,9e-05,24.41709]
[1776776937168,44.3,76026.12,1.0,0.24596,9e-05,24.39023]
[1776776941204,44.3,76039.05,1.0,0.24715,9e-05,24.45779]
[1776776944030,44.3,76039.64,1.0,0.24721,9e-05,24.46089]
[1776776944307,44.3,76040.4,1.0,0.24728,9e-05,24.46484]
[1776776944717,44.3,76040.4,1.0,0.24728,9e-05,24.46484]
[1776776946532,44.3,76047.59,1.0,0.24794,9e-05,24.50216]
[1776776948250,44.3,76062.48,1.0,0.24931,9e-05,24.57915]
[1776776953002,44.3,76056.09,1.0,0.24871,9e-05,24.54576]
[1776776958069,44.3,76050.92,1.0,0.24823,9e-05,24.51858]
[1776776958337,44.3,76051.55,1.0,0.24829,9e-05,24.52178]
[1776776961428,44.29,76055.29,1.0,0.24863,9e-05,24.54095]
[1776776967383,44.29,76053.04,1.0,0.24841,9e-05,24.52895]
[1776776971512,44.29,76057.15,1.0,0.24879,9e-05,24.55]
[1776776974499,44.29,76065.21,1.0,0.24951,9e-05,24.58804]
[1776776980738,44.29,76072.4,1.0,0.25016,9e-05,24.6244]
[1776776983496,44.29,76061.16,1.0,0.24911,9e-05,24.56567]
[1776776986780,44.29,76054.45,1.0,0.24848,9e-05,24.53077]
[1776776986786,44.29,76054.45,1.0,0.24848,9e-05,24.53077]
[1776776988136,44.29,76053.36,1.0,0.24838,9e-05,24.52506]
[1776776988933,44.29,76053.33,1.0,0.24838,9e-05,24.52485]
[1776776993566,44.28,76039.04,1.0,0.24706,9e-05,24.45053]
[1776776996864,44.29,76027.71,1.0,0.24602,9e-05,24.39169]
[1776777002629,44.29,76030.48,1.0,0.24628,9e-05,24.40668]
[1776777007664,44.29,76035.21,1.0,0.24672,9e-05,24.43155]
[1776777012699,44.29,76025.57,1.0,0.24584,9e-05,24.38169]
[1776777017734,44.29,76022.64,1.0,0.24558,9e-05,24.36701]
[1776777021174,44.29,76023.0,1.0,0.24562,9e-05,24.36912]
[1776777026797,44.29,76024.95,1.0,0.24581,9e-05,24.37999]
[1776777029672,44.3,76023.79,1.0,0.24571,9e-05,24.37414]
[1776777034853,44.3,76020.65,1.0,0.24541,9e-05,24.3551]
[1776777040895,44.3,76018.6,1.0,0.24524,9e-05,24.3451]
[1776777045930,44.3,76019.0,1.0,0.24529,9e-05,24.34774]
[1776777049115,44.3,76018.22,1.0,0.24522,9e-05,24.34389]
[1776777050264,44.3,76017.87,1.0,0.24519,9e-05,24.34218]
[1776777050521,44.3,76015.1,1.0,0.24494,9e-05,24.32783]
[1776777050538,44.3,76015.1,1.0,0.24494,9e-05,24.32783]
[1776777050837,44.3,76015.1,1.0,0.24494,9e-05,24.32783]
[1776777051529,44.3,76006.05,1.0,0.24411,9e-05,24.28069]
[1776777053945,44.31,75998.01,1.0,0.24338,9e-05,24.23902]
[1776777059040,44.31,75998.76,1.0,0.24348,9e-05,24.24446]
[1776777064075,44.32,75996.62,1.0,0.24331,9e-05,24.23449]
[1776777069109,44.32,75998.48,1.0,0.2435,9e-05,24.24543]
[1776777072163,44.32,75998.88,1.0,0.24354,9e-05,24.248]
[1776777074052,44.32,76004.87,1.0,0.2441,9e-05,24.2798]
[1776777076161,44.33,76021.68,1.0,0.24565,9e-05,24.36801]
[1776777076849,44.33,76021.68,1.0,0.24565,9e-05,24.36801]
[1776777076877,44.33,76021.68,1.0,0.24565,9e-05,24.36801]
[1776777080006,44.33,76035.55,1.0,0.24693,9e-05,24.44038]
[1776777085225,44.33,76041.04,1.0,0.24744,9e-05,24.46898]
[1776777090261,44.33,76043.05,1.0,0.24762,9e-05,24.47948]
[1776777091313,44.33,76043.05,1.0,0.24762,9e-05,24.47948]
[1776777097310,44.33,76046.94,1.0,0.24796,9e-05,24.49626]
[1776777102345,44.33,76050.57,1.0,0.24829,9e-05,24.51501]
[1776777105811,44.33,76046.28,1.0,0.2479,9e-05,24.49271]
[1776777107634,44.33,76031.27,1.0,0.24651,9e-05,24.41479]
[1776777116443,44.33,76044.57,1.0,0.24775,9e-05,24.4843]
[1776777121478,44.33,76036.86,1.0,0.24704,9e-05,24.44441]
[1776777126513,44.33,76033.21,1.0,0.24671,9e-05,24.42588]
[1776777129533,44.33,76028.09,1.0,0.24624,9e-05,24.39935]
[1776777134572,44.33,76020.58,1.0,0.24557,9e-05,24.36117]
[1776777139607,44.34,76022.94,1.0,0.2458,9e-05,24.3742]
[1776777144642,44.34,76027.96,1.0,0.24627,9e-05,24.40089]
[1776777149677,44.34,76029.34,1.0,0.24641,9e-05,24.4086]
[1776777154713,44.34,76029.03,1.0,0.24637,9e-05,24.40413]
[1776777158215,44.34,76029.11,1.0,0.24638,9e-05,24.40475]
[1776777163777,44.35,76032.27,1.0,0.24668,9e-05,24.4219]
[1776777168812,44.35,76033.12,1.0,0.24677,9e-05,24.4267]
[1776777175861,44.35,76033.88,1.0,0.24685,9e-05,24.43123]
[1776777180898,44.35,76036.64,1.0,0.24711,9e-05,24.44597]
[1776777185933,44.35,76036.58,1.0,0.24711,9e-05,24.44598]
[1776777190968,44.35,76033.56,1.0,0.24684,9e-05,24.43065]
[1776777196007,44.35,76035.21,1.0,0.247,9e-05,24.43961]
[1776777201038,44.36,76033.99,1.0,0.24689,9e-05,24.4336]
[1776777202489,44.36,76033.99,1.0,0.24689,9e-05,24.4336]
[1776777202986,44.36,76030.03,1.0,0.24653,9e-05,24.4131]
[1776777208087,44.36,76018.94,1.0,0.24553,9e-05,24.35626]
[1776777209947,44.36,76019.01,1.0,0.24554,9e-05,24.35677]
[1776777215136,44.36,76018.41,1.0,0.24548,9e-05,24.35119]
[1776777220171,44.37,76029.48,1.0,0.24651,9e-05,24.40954]
[1776777221375,44.37,76029.48,1.0,0.24651,9e-05,24.40954]
[1776777221432,44.37,76029.48,1.0,0.24651,9e-05,24.40954]
[1776777228227,44.37,76041.42,1.0,0.24761,9e-05,24.47175]
[1776777229304,44.37,76041.42,1.0,0.24761,9e-05,24.47175]
[1776777235276,44.37,76040.59,1.0,0.24754,9e-05,24.46762]
[1776777240310,44.37,76039.83,1.0,0.24747,9e-05,24.46394]
[1776777245346,44.37,76048.24,1.0,0.24825,9e-05,24.50755]
[1776777250381,44.37,76048.84,1.0,0.24831,9e-05,24.51063]
[1776777255416,44.37,76047.9,1.0,0.24822,9e-05,24.50576]
[1776777260450,44.37,76044.46,1.0,0.2479,9e-05,24.48797]
[1776777265485,44.37,76045.58,1.0,0.24801,9e-05,24.49389]
[1776777270521,44.37,76045.11,1.0,0.24797,9e-05,24.49155]
[1776777273242,44.37,76045.73,1.0,0.248,9e-05,24.49143]
[1776777273652,44.37,76045.84,1.0,0.24801,9e-05,24.49203]
[1776777274549,44.37,76034.13,1.0,0.24694,9e-05,24.43135]
[1776777279586,44.37,76030.75,1.0,0.24663,9e-05,24.4142]
[1776777284853,44.37,76028.59,1.0,0.24644,9e-05,24.40335]
[1776777290661,44.37,76025.65,1.0,0.24619,9e-05,24.38887]
[1776777292756,44.37,76024.36,1.0,0.24607,9e-05,24.38217]
[1776777298717,44.38,76020.56,1.0,0.24574,9e-05,24.36336]
[1776777303752,44.38,76021.07,1.0,0.2458,9e-05,24.36667]
[1776777308787,44.38,76020.36,1.0,0.24574,9e-05,24.36353]
[1776777310922,44.38,76022.73,1.0,0.24596,9e-05,24.37597]
[1776777314809,44.38,76016.85,1.0,0.24543,9e-05,24.3458]
[1776777314920,44.38,76016.85,1.0,0.24543,9e-05,24.3458]
[1776777315526,44.38,76016.85,1.0,0.24543,9e-05,24.3458]
[1776777317348,44.39,76003.55,1.0,0.24422,9e-05,24.27677]
[1776777317369,44.39,76003.55,1.0,0.24422,9e-05,24.27677]
[1776777319827,44.39,75998.26,1.0,0.24375,9e-05,24.24983]
[1776777320550,44.39,75998.26,1.0,0.24375,9e-05,24.24983]
[1776777321302,44.39,75997.75,1.0,0.2437,9e-05,24.2474]
[1776777324076,44.39,76000.16,1.0,0.24394,9e-05,24.26069]
[1776777329935,44.4,76002.65,1.0,0.24419,9e-05,24.27524]
[1776777330814,44.4,76002.65,1.0,0.24419,9e-05,24.27524]
[1776777331360,44.4,76002.65,1.0,0.24419,9e-05,24.27524]
[1776777332963,44.4,76015.02,1.0,0.24532,9e-05,24.33693]
[1776777333679,44.4,76015.02,1.0,0.24532,9e-05,24.33693]
[1776777334137,44.4,76015.02,1.0,0.24532,9e-05,24.33693]
[1776777336153,44.4,76021.55,1.0,0.24592,9e-05,24.37115]
[1776777337552,44.4,76021.51,1.0,0.24592,9e-05,24.37105]
[1776777338567,44.4,76020.18,1.0,0.2458,9e-05,24.36425]
[1776777339970,44.4,76015.31,1.0,0.24536,9e-05,24.33916]
[1776777342124,44.4,76014.34,1.0,0.24527,9e-05,24.33441]
[1776777347817,44.41,76016.65,1.0,0.2455,9e-05,24.34729]
[1776777347909,44.41,76016.65,1.0,0.2455,9e-05,24.34729]
[1776777348897,44.41,76019.38,1.0,0.24575,9e-05,24.36162]
[1776777352632,44.41,76027.82,1.0,0.24653,9e-05,24.40575]
[1776777353798,44.41,76029.4,1.0,0.24668,9e-05,24.41408]
[1776777357493,44.41,76030.52,1.0,0.24679,9e-05,24.42007]
[1776777357938,44.41,76034.24,1.0,0.24713,9e-05,24.43942]
[1776777363177,44.41,76038.31,1.0,0.24751,9e-05,24.46064]
[1776777366198,44.41,76049.11,1.0,0.2485,9e-05,24.51652]
[1776777366755,44.41,76049.11,1.0,0.2485,9e-05,24.51652]
[1776777367582,44.41,76049.11,1.0,0.2485,9e-05,24.51652]
[1776777368586,44.41,76053.74,1.0,0.24893,9e-05,24.54038]
[1776777369100,44.41,76053.99,1.0,0.24895,9e-05,24.5416]
[1776777370403,44.41,76050.56,1.0,0.24863,9e-05,24.52382]
[1776777376268,44.41,76044.26,1.0,0.24805,9e-05,24.49117]
[1776777382310,44.41,76049.85,1.0,0.24856,9e-05,24.51983]
[1776777387346,44.41,76044.87,1.0,0.2481,9e-05,24.49395]
[1776777392384,44.41,76044.52,1.0,0.24804,9e-05,24.48871]
[1776777394050,44.41,76043.48,1.0,0.24795,9e-05,24.48332]
[1776777394100,44.41,76043.48,1.0,0.24795,9e-05,24.48332]
[1776777400446,44.41,76052.14,1.0,0.24874,9e-05,24.5278]
[1776777405480,44.4,76048.89,1.0,0.24844,9e-05,24.51085]
[1776777410518,44.4,76055.66,1.0,0.24906,9e-05,24.54557]
[1776777415553,44.4,76054.56,1.0,0.24895,9e-05,24.53964]
[1776777417880,44.4,76049.04,1.0,0.24844,9e-05,24.51105]
[1776777423610,44.4,76046.05,1.0,0.24817,9e-05,24.49573]
[1776777427127,44.4,76047.46,1.0,0.2483,9e-05,24.50299]
[1776777427638,44.4,76047.76,1.0,0.24832,9e-05,24.5045]
[1776777430966,44.37,76044.72,1.0,0.24789,9e-05,24.48066]
[1776777432659,44.36,76043.97,1.0,0.24777,9e-05,24.47425]
[1776777438846,44.32,76036.72,1.0,0.24686,9e-05,24.42359]
[1776777444891,44.28,76035.15,1.0,0.24653,9e-05,24.40543]
[1776777447780,44.26,76046.19,1.0,0.24742,9e-05,24.45656]
[1776777452815,44.22,76045.61,1.0,0.24714,9e-05,24.43887]
[1776777455615,44.22,76046.23,1.0,0.24719,9e-05,24.4421]
[1776777455717,44.2,76048.56,1.0,0.24734,9e-05,24.45072]
[1776777460873,44.22,76054.72,1.0,0.24799,9e-05,24.48688]
[1776777464407,44.22,76053.74,1.0,0.24792,9e-05,24.48286]
[1776777464432,44.22,76053.88,1.0,0.24794,9e-05,24.48416]
[1776777469936,44.17,76053.36,1.0,0.24759,9e-05,24.46534]
[1776777474971,44.12,76054.81,1.0,0.24748,9e-05,24.46029]
[1776777476234,44.12,76054.81,1.0,0.24748,9e-05,24.46029]
[1776777476433,44.12,76054.81,1.0,0.24748,9e-05,24.46029]
[1776777476540,44.12,76054.81,1.0,0.24748,9e-05,24.46029]
[1776777476577,44.11,76057.99,1.0,0.24773,9e-05,24.47444]
[1776777477992,44.12,76070.2,1.0,0.2489,9e-05,24.53954]
[1776777479498,44.12,76070.2,1.0,0.2489,9e-05,24.53954]
[1776777481318,44.12,76075.28,1.0,0.24937,9e-05,24.56597]
[1776777481471,44.12,76075.28,1.0,0.24937,9e-05,24.56597]
[1776777482362,44.12,76077.97,1.0,0.24962,9e-05,24.57993]
[1776777482645,44.12,76077.97,1.0,0.24962,9e-05,24.57993]
[1776777487564,44.12,76077.74,1.0,0.24959,9e-05,24.57854]
[1776777490182,44.12,76079.77,1.0,0.24978,9e-05,24.58899]
[1776777496211,44.1,76083.54,1.0,0.25006,9e-05,24.60498]
[1776777497589,44.1,76080.98,1.0,0.24981,9e-05,24.59113]
[1776777498686,44.1,76079.74,1.0,0.24969,9e-05,24.58426]
[1776777502171,44.09,76082.02,1.0,0.24987,9e-05,24.59434]
[1776777507121,44.08,76093.84,1.0,0.2509,9e-05,24.65173]
[1776777507622,44.08,76093.84,1.0,0.2509,9e-05,24.65173]
[1776777508627,44.07,76094.64,1.0,0.25095,9e-05,24.65482]
[1776777513075,44.06,76094.07,1.0,0.25078,9e-05,24.64345]
[1776777518711,44.04,76097.16,1.0,0.25099,9e-05,24.65522]
[1776777524314,44.02,76093.3,1.0,0.25051,9e-05,24.62906]
[1776777529349,44.01,76093.13,1.0,0.25045,9e-05,24.62607]
[1776777534385,44.01,76092.7,1.0,0.25041,9e-05,24.62361]
[1776777539421,44.01,76097.52,1.0,0.25085,9e-05,24.6484]
[1776777544456,44.01,76100.7,1.0,0.25114,9e-05,24.66452]
[1776777550498,44.0,76097.54,1.0,0.25084,9e-05,24.64771]
[1776777555533,44.0,76093.56,1.0,0.25046,9e-05,24.62688]
[1776777560568,44.0,76093.03,1.0,0.25041,9e-05,24.62373]
[1776777565604,44.0,76094.02,1.0,0.25047,9e-05,24.62735]
[1776777570640,43.99,76093.67,1.0,0.25043,9e-05,24.62487]
[1776777575675,43.99,76093.1,1.0,0.25035,9e-05,24.61844]
[1776777577637,43.99,76093.07,1.0,0.25035,9e-05,24.61827]
[1776777583730,43.99,76086.88,1.0,0.24977,9e-05,24.58599]
[1776777585280,43.99,76086.45,1.0,0.24973,9e-05,24.58385]
[1776777586677,43.99,76085.73,1.0,0.24966,9e-05,24.58023]
[1776777587744,44.0,76084.95,1.0,0.24959,9e-05,24.57633]
[1776777589440,44.0,76078.35,1.0,0.24898,9e-05,24.54223]
[1776777590254,44.0,76076.12,1.0,0.24878,9e-05,24.53067]
[1776777590454,44.0,76076.12,1.0,0.24878,9e-05,24.53067]
[1776777591384,44.0,76076.95,1.0,0.24885,9e-05,24.53506]
[1776777591924,44.0,76076.47,1.0,0.24881,9e-05,24.53262]
[1776777594011,44.0,76080.81,1.0,0.24922,9e-05,24.55533]
[1776777594981,44.0,76080.61,1.0,0.2492,9e-05,24.55433]
[1776777597014,44.0,76080.64,1.0,0.2492,9e-05,24.55456]
[1776777599623,44.0,76079.94,1.0,0.24914,9e-05,24.55099]
[1776777600446,44.0,76070.99,1.0,0.24831,9e-05,24.5044]
[1776777600550,44.0,76070.99,1.0,0.24831,9e-05,24.5044]
[1776777602015,44.0,76058.66,1.0,0.24717,9e-05,24.44016]
[1776777602865,44.0,76057.38,1.0,0.24705,9e-05,24.43361]
[1776777607900,44.0,76056.96,1.0,0.24701,9e-05,24.4312]
[1776777612936,44.0,76056.5,1.0,0.24696,9e-05,24.42862]
[1776777617975,44.0,76063.12,1.0,0.24757,9e-05,24.46304]
[1776777619462,44.0,76063.12,1.0,0.24757,9e-05,24.46304]
[1776777619494,44.0,76063.12,1.0,0.24757,9e-05,24.46304]
[1776777619668,44.0,76063.12,1.0,0.24757,9e-05,24.46304]
[1776777619769,44.0,76063.19,1.0,0.24758,9e-05,24.46328]
[1776777621129,44.0,76070.63,1.0,0.24827,9e-05,24.50211]
[1776777627903,44.0,76081.38,1.0,0.24928,9e-05,24.5586]
[1776777628107,44.0,76081.38,1.0,0.24928,9e-05,24.5586]
[1776777628781,44.0,76081.38,1.0,0.24928,9e-05,24.5586]
[1776777628853,44.0,76069.53,1.0,0.24818,9e-05,24.49696]
[1776777629093,44.0,76057.13,1.0,0.24702,9e-05,24.43188]
[1776777634103,43.99,76064.96,1.0,0.2477,9e-05,24.46811]
[1776777639140,43.99,76059.76,1.0,0.24719,9e-05,24.43966]
[1776777641678,43.99,76059.83,1.0,0.24719,9e-05,24.43978]
[1776777641867,43.99,76059.83,1.0,0.24719,9e-05,24.43978]
[1776777642970,43.99,76059.78,1.0,0.24718,9e-05,24.43927]
[1776777645004,43.98,76054.09,1.0,0.24664,9e-05,24.40886]
[1776777645712,43.98,76054.09,1.0,0.24664,9e-05,24.40886]
[1776777648173,43.98,76051.61,1.0,0.2464,9e-05,24.39523]
[1776777653240,43.98,76061.34,1.0,0.24728,9e-05,24.44474]
[1776777658274,43.97,76059.23,1.0,0.24706,9e-05,24.43247]
[1776777661434,43.97,76057.45,1.0,0.24689,9e-05,24.42269]
[1776777661520,43.97,76057.45,1.0,0.24689,9e-05,24.42269]
[1776777661833,43.97,76057.45,1.0,0.24689,9e-05,24.42269]
[1776777661869,43.97,76061.78,1.0,0.24728,9e-05,24.44512]
[1776777662426,43.97,76061.78,1.0,0.24728,9e-05,24.44512]
[1776777662463,43.97,76061.78,1.0,0.24728,9e-05,24.44512]
[1776777663019,43.97,76067.7,1.0,0.24783,9e-05,24.47606]
[1776777663467,43.97,76067.7,1.0,0.24783,9e-05,24.47606]
[1776777663518,43.97,76073.09,1.0,0.24834,9e-05,24.5045]
[1776777665830,43.97,76070.26,1.0,0.24807,9e-05,24.48957]
[1776777665917,43.97,76068.41,1.0,0.2479,9e-05,24.47976]
[1776777670359,43.97,76078.94,1.0,0.24889,9e-05,24.53521]
[1776777675394,43.97,76079.12,1.0,0.24891,9e-05,24.53658]
[1776777678151,43.97,76079.06,1.0,0.24891,9e-05,24.53644]
[1776777678879,43.97,76079.06,1.0,0.24891,9e-05,24.53644]
[1776777680914,43.97,76082.2,1.0,0.24921,9e-05,24.55295]
[1776777686474,43.98,76080.39,1.0,0.24905,9e-05,24.54418]
[1776777691509,43.98,76078.53,1.0,0.24886,9e-05,24.53155]
[1776777696543,43.98,76082.16,1.0,0.24921,9e-05,24.55087]
[1776777699975,43.98,76079.56,1.0,0.24897,9e-05,24.53748]
[1776777703466,43.98,76073.09,1.0,0.24838,9e-05,24.50414]
[1776777708628,43.98,76073.96,1.0,0.24847,9e-05,24.50941]
[1776777713665,43.99,76074.83,1.0,0.24856,9e-05,24.51454]
[1776777715092,43.99,76074.6,1.0,0.24854,9e-05,24.51345]
[1776777715679,43.99,76070.71,1.0,0.24818,9e-05,24.49328]
[1776777720715,43.98,76069.61,1.0,0.24805,9e-05,24.48611]
[1776777725750,43.98,76064.34,1.0,0.24754,9e-05,24.45723]
[1776777726808,43.98,76064.34,1.0,0.24754,9e-05,24.45723]
[1776777730018,43.97,76059.84,1.0,0.24711,9e-05,24.43295]
[1776777732721,43.97,76069.22,1.0,0.24797,9e-05,24.48127]
[1776777732856,43.97,76069.22,1.0,0.24797,9e-05,24.48127]
[1776777732918,43.97,76073.76,1.0,0.24838,9e-05,24.50468]
[1776777735078,43.97,76079.53,1.0,0.24892,9e-05,24.53488]
[1776777744885,43.97,76083.85,1.0,0.24934,9e-05,24.55805]
[1776777747384,43.98,76081.53,1.0,0.24913,9e-05,24.54649]
[1776777747906,43.98,76074.45,1.0,0.24847,9e-05,24.50966]
[1776777752941,43.97,76068.86,1.0,0.24792,9e-05,24.47668]
[1776777756596,43.97,76067.59,1.0,0.2478,9e-05,24.46982]
[1776777760938,43.97,76065.13,1.0,0.24757,9e-05,24.45672]
[1776777766034,43.97,76069.25,1.0,0.24794,9e-05,24.4779]
[1776777771070,43.97,76065.77,1.0,0.24761,9e-05,24.45931]
[1776777776104,43.97,76064.13,1.0,0.24746,9e-05,24.4505]
[1776777781139,43.97,76069.42,1.0,0.24794,9e-05,24.47782]
[1776777785822,43.97,76067.27,1.0,0.24774,9e-05,24.46635]
[1776777785890,43.97,76067.27,1.0,0.24774,9e-05,24.46635]
[1776777786245,43.97,76065.54,1.0,0.24757,9e-05,24.45717]
[1776777786464,43.97,76065.54,1.0,0.24757,9e-05,24.45717]
[1776777786761,43.97,76065.54,1.0,0.24757,9e-05,24.45717]
[1776777786834,43.97,76065.54,1.0,0.24757,9e-05,24.45717]
[1776777786835,43.97,76065.54,1.0,0.24757,9e-05,24.45717]
[1776777786933,43.97,76065.54,1.0,0.24757,9e-05,24.45717]
[1776777786992,43.97,76065.54,1.0,0.24757,9e-05,24.45717]
[1776777787051,43.97,76048.24,1.0,0.24596,9e-05,24.36632]
[1776777787700,43.97,76048.24,1.0,0.24596,9e-05,24.36632]
[1776777788199,43.97,76047.68,1.0,0.24591,9e-05,24.36343]
[1776777789332,43.97,76056.17,1.0,0.2467,9e-05,24.40792]
[1776777789553,43.97,76056.17,1.0,0.2467,9e-05,24.40792]
[1776777789586,43.97,76056.17,1.0,0.2467,9e-05,24.40792]
[1776777789602,43.97,76056.17,1.0,0.2467,9e-05,24.40792]
[1776777789789,43.97,76056.17,1.0,0.2467,9e-05,24.40792]
[1776777789826,43.97,76056.17,1.0,0.2467,9e-05,24.40792]
[1776777789928,43.97,76056.17,1.0,0.2467,9e-05,24.40792]
[1776777789954,43.96,76037.49,1.0,0.24497,9e-05,24.30974]
[1776777790327,43.96,76037.49,1.0,0.24497,9e-05,24.30974]
[1776777790559,43.96,76037.49,1.0,0.24497,9e-05,24.30974]
[1776777790625,43.97,76040.93,1.0,0.24529,9e-05,24.32812]
[1776777791551,43.97,76040.93,1.0,0.24529,9e-05,24.32812]
[1776777793311,43.97,76038.02,1.0,0.24502,9e-05,24.31269]
[1776777793353,43.97,76038.02,1.0,0.24502,9e-05,24.31269]
[1776777799268,43.96,76029.68,1.0,0.24423,9e-05,24.26809]
[1776777799870,43.96,76029.68,1.0,0.24423,9e-05,24.26809]
[1776777800847,43.96,76029.89,1.0,0.24425,9e-05,24.26903]
[1776777801927,43.96,76033.19,1.0,0.24455,9e-05,24.28631]
[1776777802587,43.96,76037.93,1.0,0.24499,9e-05,24.31114]
[1776777803836,43.96,76038.68,1.0,0.24506,9e-05,24.31495]
[1776777810042,43.96,76046.08,1.0,0.24572,9e-05,24.35292]
[1776777811600,43.96,76043.04,1.0,0.24544,9e-05,24.33664]
[1776777817394,43.95,76040.94,1.0,0.2452,9e-05,24.32132]
[1776777819803,43.95,76041.14,1.0,0.24522,9e-05,24.32224]
[1776777820022,43.95,76041.14,1.0,0.24522,9e-05,24.32224]
[1776777820046,43.95,76041.14,1.0,0.24522,9e-05,24.32224]
[1776777820082,43.95,76041.14,1.0,0.24522,9e-05,24.32224]
[1776777820135,43.95,76041.14,1.0,0.24522,9e-05,24.32224]
[1776777820141,43.95,76041.14,1.0,0.24522,9e-05,24.32224]
[1776777820151,43.95,76041.14,1.0,0.24522,9e-05,24.32224]
[1776777820156,43.95,76041.14,1.0,0.24522,9e-05,24.32224]
[1776777820296,43.95,76041.21,1.0,0.24522,9e-05,24.32248]
[1776777822917,43.95,76052.5,1.0,0.24626,9e-05,24.38144]
[1776777828471,43.95,76057.09,1.0,0.24666,9e-05,24.40404]
[1776777833506,43.94,76061.82,1.0,0.24708,9e-05,24.42769]
[1776777838544,43.94,76069.07,1.0,0.24773,9e-05,24.4644]
[1776777839581,43.94,76069.07,1.0,0.24773,9e-05,24.4644]
[1776777840656,43.94,76069.45,1.0,0.24776,9e-05,24.46612]
[1776777843200,43.93,76077.52,1.0,0.2485,9e-05,24.50772]
[1776777845774,43.93,76082.51,1.0,0.24895,9e-05,24.53277]
[1776777850911,43.93,76078.38,1.0,0.24853,9e-05,24.5096]
[1776777856670,43.92,76081.09,1.0,0.24874,9e-05,24.52154]
[1776777861705,43.91,76078.56,1.0,0.24848,9e-05,24.50676]
[1776777866740,43.91,76081.3,1.0,0.2487,9e-05,24.51955]
[1776777871775,43.9,76080.16,1.0,0.24855,9e-05,24.50874]
[1776777873805,43.9,76077.44,1.0,0.24829,9e-05,24.49424]
[1776777873942,43.9,76077.44,1.0,0.24829,9e-05,24.49424]
[1776777876005,43.9,76069.57,1.0,0.24755,9e-05,24.45253]
[1776777881848,43.89,76067.92,1.0,0.24736,9e-05,24.44233]
[1776777886883,43.89,76068.64,1.0,0.24741,9e-05,24.44497]
[1776777891587,43.88,76070.3,1.0,0.24755,9e-05,24.45277]
[1776777896952,43.88,76073.98,1.0,0.24786,9e-05,24.47055]
[1776777900347,43.88,76083.51,1.0,0.24873,9e-05,24.5196]
[1776777900561,43.88,76083.51,1.0,0.24873,9e-05,24.5196]
[1776777900981,43.88,76095.11,1.0,0.24982,9e-05,24.58011]
[1776777903132,43.88,76100.64,1.0,0.25033,9e-05,24.60868]
[1776777905129,43.88,76102.69,1.0,0.25053,9e-05,24.61951]
[1776777907746,43.88,76098.58,1.0,0.25015,9e-05,24.5986]
[1776777907851,43.88,76098.58,1.0,0.25015,9e-05,24.5986]
[1776777907919,43.88,76098.58,1.0,0.25015,9e-05,24.5986]
[1776777908060,43.88,76098.58,1.0,0.25015,9e-05,24.5986]
[1776777908973,43.88,76104.83,1.0,0.25074,9e-05,24.63142]
[1776777909037,43.88,76117.72,1.0,0.25195,9e-05,24.69831]
[1776777914072,43.88,76117.0,1.0,0.25188,9e-05,24.69423]
[1776777915834,43.88,76117.42,1.0,0.25192,9e-05,24.69633]
[1776777916198,43.88,76117.42,1.0,0.25192,9e-05,24.69633]
[1776777916297,43.88,76117.42,1.0,0.25192,9e-05,24.69633]
[1776777917853,43.88,76127.94,1.0,0.2529,9e-05,24.75065]
[1776777919284,43.88,76134.46,1.0,0.25351,9e-05,24.78423]
[1776777920303,43.88,76136.49,1.0,0.2537,9e-05,24.79455]
[1776777925470,43.87,76142.34,1.0,0.25423,9e-05,24.82365]
[1776777931192,43.87,76135.24,1.0,0.25352,9e-05,24.78256]
[1776777934213,43.87,76145.26,1.0,0.25446,9e-05,24.83378]
[1776777938079,43.86,76143.12,1.0,0.25424,9e-05,24.82219]
[1776777939764,43.86,76145.53,1.0,0.25446,9e-05,24.83426]
[1776777939771,43.86,76145.53,1.0,0.25446,9e-05,24.83426]
[1776777939958,43.86,76145.53,1.0,0.25446,9e-05,24.83426]
[1776777940274,43.86,76145.53,1.0,0.25446,9e-05,24.83426]
[1776777940289,43.86,76145.53,1.0,0.25446,9e-05,24.83426]
[1776777942004,43.86,76155.9,1.0,0.25544,9e-05,24.88728]
[1776777944690,43.86,76156.69,1.0,0.2555,9e-05,24.89061]
[1776777945202,43.86,76156.69,1.0,0.2555,9e-05,24.89061]
[1776777950325,43.85,76146.99,1.0,0.25455,9e-05,24.83941]
[1776777951275,43.85,76146.99,1.0,0.25455,9e-05,24.83941]
[1776777953050,43.85,76146.17,1.0,0.25447,9e-05,24.8348]
[1776777956120,43.85,76146.0,1.0,0.25444,9e-05,24.83336]
[1776777956571,43.85,76136.51,1.0,0.25354,9e-05,24.78417]
[1776777957937,43.85,76130.66,1.0,0.25299,9e-05,24.75373]
[1776777963417,43.85,76134.35,1.0,0.25332,9e-05,24.77212]
[1776777966916,43.84,76129.16,1.0,0.25283,9e-05,24.74502]
[1776777968691,43.84,76124.7,1.0,0.25241,9e-05,24.72173]
[1776777968967,43.84,76124.7,1.0,0.25241,9e-05,24.72173]
[1776777970973,43.84,76118.73,1.0,0.25184,9e-05,24.69061]
[1776777973487,43.84,76132.39,1.0,0.25312,9e-05,24.76121]
[1776777976508,43.84,76120.6,1.0,0.25201,9e-05,24.69983]
[1776777981543,43.84,76117.82,1.0,0.25174,9e-05,24.68516]
[1776777984515,43.84,76118.16,1.0,0.25177,9e-05,24.68687]
[1776777989599,43.84,76115.95,1.0,0.25156,9e-05,24.67526]
[1776777994633,43.84,76112.76,1.0,0.25124,9e-05,24.65533]
[1776777999876,43.84,76113.72,1.0,0.25133,9e-05,24.66033]
[1776778000231,43.84,76113.72,1.0,0.25133,9e-05,24.66033]
[1776778000252,43.84,76113.72,1.0,0.25133,9e-05,24.66033]
[1776778000676,43.84,76102.77,1.0,0.2503,9e-05,24.60337]
[1776778001820,43.84,76102.77,1.0,0.2503,9e-05,24.60337]
[1776778008732,43.84,76099.77,1.0,0.25003,9e-05,24.58835]
[1776778013767,43.84,76098.97,1.0,0.24997,9e-05,24.58457]
[1776778018801,43.84,76098.01,1.0,0.24989,9e-05,24.57997]
[1776778023294,43.85,76097.97,1.0,0.24989,9e-05,24.58001]
[1776778028872,43.85,76096.38,1.0,0.24975,9e-05,24.57232]
[1776778033764,43.85,76096.63,1.0,0.24978,9e-05,24.57388]
[1776778034914,43.85,76081.1,1.0,0.24833,9e-05,24.49307]
[1776778039949,43.85,76076.79,1.0,0.24795,9e-05,24.47144]
[1776778044984,43.86,76079.58,1.0,0.24822,9e-05,24.48694]
[1776778050019,43.86,76078.34,1.0,0.24812,9e-05,24.48135]
[1776778055054,43.86,76090.51,1.0,0.24926,9e-05,24.54243]
[1776778055558,43.86,76090.51,1.0,0.24926,9e-05,24.54243]
[1776778061095,43.87,76093.82,1.0,0.24958,9e-05,24.56022]
[1776778066131,43.87,76093.39,1.0,0.24955,9e-05,24.55847]
[1776778071166,43.87,76091.59,1.0,0.24939,9e-05,24.54957]
[1776778077208,43.87,76091.8,1.0,0.24942,9e-05,24.55128]
[1776778080105,43.87,76090.95,1.0,0.24934,9e-05,24.54704]
[1776778081236,43.87,76076.83,1.0,0.24803,9e-05,24.47351]
[1776778082475,43.87,76076.83,1.0,0.24803,9e-05,24.47351]
[1776778082993,43.87,76068.02,1.0,0.24721,9e-05,24.42757]
[1776778083387,43.87,76068.02,1.0,0.24721,9e-05,24.42757]
[1776778083440,43.87,76068.02,1.0,0.24721,9e-05,24.42757]
[1776778083401,43.87,76061.92,1.0,0.24664,9e-05,24.39556]
[1776778083689,43.87,76061.92,1.0,0.24664,9e-05,24.39556]
[1776778084260,43.87,76048.66,1.0,0.24541,9e-05,24.32573]
[1776778084758,43.87,76048.66,1.0,0.24541,9e-05,24.32573]
[1776778088483,43.87,76045.21,1.0,0.24508,9e-05,24.30739]
[1776778088544,43.87,76045.21,1.0,0.24508,9e-05,24.30733]
[1776778088673,43.87,76045.21,1.0,0.24508,9e-05,24.30733]
[1776778088730,43.87,76045.21,1.0,0.24508,9e-05,24.30733]
[1776778088767,43.87,76045.21,1.0,0.24508,9e-05,24.30733]
[1776778090815,43.87,76037.83,1.0,0.2444,9e-05,24.26836]
[1776778090870,43.87,76037.83,1.0,0.2444,9e-05,24.26836]
[1776778095105,43.87,76037.44,1.0,0.24436,9e-05,24.26623]
[1776778100188,43.87,76036.16,1.0,0.24424,9e-05,24.25941]
[1776778101996,43.87,76035.98,1.0,0.24422,9e-05,24.25845]
[1776778102176,43.87,76035.98,1.0,0.24422,9e-05,24.25845]
[1776778105120,43.87,76053.09,1.0,0.24581,9e-05,24.34835]
[1776778106661,43.87,76054.3,1.0,0.24591,9e-05,24.3545]
[1776778112457,43.87,76053.64,1.0,0.24582,9e-05,24.34692]
[1776778117493,43.86,76055.95,1.0,0.24602,9e-05,24.35853]
[1776778122528,43.86,76059.12,1.0,0.24631,9e-05,24.3746]
[1776778126101,43.86,76059.22,1.0,0.24631,9e-05,24.37474]
[1776778131591,43.86,76063.15,1.0,0.24667,9e-05,24.39539]
[1776778133393,43.86,76063.15,1.0,0.24667,9e-05,24.39539]
[1776778138646,43.86,76065.84,1.0,0.24692,9e-05,24.40953]
[1776778143681,43.86,76064.11,1.0,0.24677,9e-05,24.40051]
[1776778147552,43.86,76064.06,1.0,0.24676,9e-05,24.40028]
[1776778156773,43.86,76062.64,1.0,0.2466,9e-05,24.39141]
[1776778163821,43.85,76059.82,1.0,0.24632,9e-05,24.37563]
[1776778168857,43.85,76061.98,1.0,0.24651,9e-05,24.38628]
[1776778172296,43.85,76064.22,1.0,0.24671,9e-05,24.39774]
[1776778177685,43.85,76060.28,1.0,0.24631,9e-05,24.37277]
[1776778177731,43.85,76060.28,1.0,0.24631,9e-05,24.37277]
[1776778179964,43.85,76045.99,1.0,0.24498,9e-05,24.29735]
[1776778179982,43.85,76045.99,1.0,0.24498,9e-05,24.29735]
[1776778185976,43.84,76045.75,1.0,0.24495,9e-05,24.29569]
[1776778187944,43.84,76044.97,1.0,0.24487,9e-05,24.29152]
[1776778188962,43.84,76045.83,1.0,0.24495,9e-05,24.296]
[1776778193406,43.84,76047.3,1.0,0.24508,9e-05,24.30349]
[1776778197097,43.84,76054.24,1.0,0.24572,9e-05,24.3397]
[1776778197130,43.84,76054.24,1.0,0.24572,9e-05,24.3397]
[1776778200128,43.84,76060.68,1.0,0.24631,9e-05,24.37319]
[1776778200237,43.84,76060.68,1.0,0.24631,9e-05,24.37319]
[1776778200247,43.84,76060.68,1.0,0.24631,9e-05,24.37319]
[1776778200467,43.84,76060.68,1.0,0.24631,9e-05,24.37319]
[1776778200564,43.84,76060.68,1.0,0.24631,9e-05,24.37319]
[1776778200678,43.84,76060.68,1.0,0.24631,9e-05,24.37319]
[1776778201219,43.84,76059.91,1.0,0.24624,9e-05,24.369]
[1776778201266,43.84,76059.91,1.0,0.24624,9e-05,24.369]
[1776778201423,43.84,76059.91,1.0,0.24624,9e-05,24.369]
[1776778201456,43.84,76059.91,1.0,0.24624,9e-05,24.369]
[1776778201463,43.84,76040.61,1.0,0.24445,9e-05,24.26737]
[1776778202365,43.84,76040.61,1.0,0.24445,9e-05,24.26737]
[1776778202526,43.84,76040.61,1.0,0.24445,9e-05,24.26737]
[1776778202576,43.84,76031.29,1.0,0.24357,9e-05,24.21753]
[1776778203549,43.84,76031.29,1.0,0.24357,9e-05,24.21753]
[1776778203566,43.84,76033.42,1.0,0.24377,9e-05,24.22872]
[1776778203709,43.84,76033.42,1.0,0.24377,9e-05,24.22872]
[1776778203864,43.84,76033.42,1.0,0.24377,9e-05,24.22872]
[1776778205395,43.84,76030.38,1.0,0.24348,9e-05,24.21221]
[1776778205443,43.84,76024.52,1.0,0.24294,9e-05,24.18121]
[1776778206339,43.84,76024.52,1.0,0.24294,9e-05,24.18121]
[1776778206648,43.84,76024.52,1.0,0.24294,9e-05,24.18121]
[1776778207142,43.83,76026.0,1.0,0.24306,9e-05,24.18833]
[1776778207304,43.83,76026.0,1.0,0.24306,9e-05,24.18833]
[1776778207325,43.83,76026.0,1.0,0.24306,9e-05,24.18833]
[1776778207391,43.83,76023.42,1.0,0.24281,9e-05,24.17427]
[1776778207724,43.83,76023.42,1.0,0.24281,9e-05,24.17427]
[1776778207837,43.83,76023.42,1.0,0.24281,9e-05,24.17427]
[1776778208079,43.83,76023.42,1.0,0.24281,9e-05,24.17427]
[1776778208160,43.83,76023.42,1.0,0.24281,9e-05,24.17427]
[1776778208618,43.83,76005.55,1.0,0.24116,9e-05,24.07909]
[1776778209124,43.83,76005.55,1.0,0.24116,9e-05,24.07909]
[1776778209941,43.83,76007.77,1.0,0.24136,9e-05,24.09088]
[1776778210447,43.83,76007.77,1.0,0.24136,9e-05,24.09088]
[1776778210681,43.83,76008.15,1.0,0.24139,9e-05,24.09229]
[1776778211132,43.83,76008.15,1.0,0.24139,9e-05,24.09229]
[1776778212337,43.83,76004.36,1.0,0.24104,9e-05,24.07216]
[1776778212405,43.83,76004.36,1.0,0.24104,9e-05,24.07216]
[1776778212534,43.83,76004.36,1.0,0.24104,9e-05,24.07216]
[1776778213172,43.83,75988.43,1.0,0.23956,9e-05,23.98676]
[1776778214176,43.83,75988.43,1.0,0.23956,9e-05,23.98676]
[1776778214704,43.82,75979.4,1.0,0.23873,9e-05,23.93811]
[1776778215092,43.82,75979.4,1.0,0.23873,9e-05,23.93811]
[1776778218600,43.82,75980.04,1.0,0.23878,9e-05,23.9412]
[1776778218736,43.82,75982.67,1.0,0.23901,9e-05,23.95492]
[1776778218778,43.82,75982.67,1.0,0.23901,9e-05,23.95492]
[1776778218785,43.82,75982.67,1.0,0.23901,9e-05,23.95492]
[1776778219585,43.82,75982.67,1.0,0.23901,9e-05,23.95492]
[1776778219214,43.82,75993.71,1.0,0.24003,9e-05,24.01378]
[1776778220519,43.82,75993.71,1.0,0.24003,9e-05,24.01378]
[1776778220621,43.82,76003.9,1.0,0.24096,9e-05,24.06757]
[1776778222285,43.82,76004.64,1.0,0.24102,9e-05,24.0715]
[1776778222412,43.82,76004.64,1.0,0.24102,9e-05,24.0715]
[1776778225516,43.82,76007.63,1.0,0.24128,9e-05,24.08647]
[1776778225596,43.82,76007.63,1.0,0.24128,9e-05,24.08647]
[1776778225582,43.82,76018.31,1.0,0.24226,9e-05,24.14285]
[1776778227270,43.81,76029.84,1.0,0.24332,9e-05,24.20336]
[1776778228313,43.81,76029.84,1.0,0.24332,9e-05,24.20336]
[1776778228661,43.81,76029.84,1.0,0.24332,9e-05,24.20336]
[1776778229109,43.81,76028.72,1.0,0.2432,9e-05,24.19684]
[1776778229284,43.81,76026.44,1.0,0.24299,9e-05,24.18447]
[1776778231337,43.81,76022.16,1.0,0.24258,9e-05,24.16137]
[1776778231408,43.81,76022.16,1.0,0.24258,9e-05,24.16137]
[1776778231510,43.81,76022.16,1.0,0.24258,9e-05,24.16137]
[1776778231614,43.81,76022.16,1.0,0.24258,9e-05,24.16137]
[1776778231854,43.81,76022.16,1.0,0.24258,9e-05,24.16137]
[1776778231893,43.81,76022.16,1.0,0.24258,9e-05,24.16137]
[1776778231973,43.81,76016.82,1.0,0.24206,9e-05,24.12926]
[1776778232136,43.81,76016.82,1.0,0.24206,9e-05,24.12926]
[1776778232173,43.81,76016.82,1.0,0.24206,9e-05,24.12926]
[1776778232231,43.81,76016.82,1.0,0.24206,9e-05,24.12926]
[1776778232431,43.81,76016.82,1.0,0.24206,9e-05,24.12926]
[1776778232895,43.81,75978.63,1.0,0.23855,9e-05,23.92592]
[1776778232973,43.81,75978.63,1.0,0.23855,9e-05,23.92592]
[1776778233360,43.81,75978.63,1.0,0.23855,9e-05,23.92592]
[1776778233509,43.81,75978.63,1.0,0.23855,9e-05,23.92592]
[1776778233518,43.81,75951.88,1.0,0.2361,9e-05,23.78225]
[1776778233862,43.81,75951.88,1.0,0.2361,9e-05,23.78225]
[1776778234051,43.81,75951.88,1.0,0.2361,9e-05,23.78225]
[1776778234465,43.81,75965.12,1.0,0.23731,9e-05,23.85325]
[1776778235488,43.81,75965.12,1.0,0.23731,9e-05,23.85325]
[1776778236474,43.81,75965.83,1.0,0.23737,9e-05,23.85697]
[1776778236773,43.81,75966.33,1.0,0.23741,9e-05,23.85956]
[1776778237076,43.81,75966.33,1.0,0.23741,9e-05,23.85956]
[1776778237246,43.81,75966.33,1.0,0.23741,9e-05,23.85956]
[1776778237285,43.81,75966.33,1.0,0.23741,9e-05,23.85956]
[1776778237347,43.81,75945.52,1.0,0.23552,9e-05,23.74782]
[1776778238159,43.81,75945.52,1.0,0.23552,9e-05,23.74782]
[1776778239821,43.81,75938.98,1.0,0.23492,9e-05,23.71272]
[1776778240308,43.81,75938.98,1.0,0.23492,9e-05,23.71272]
[1776778242138,43.81,75933.43,1.0,0.23442,9e-05,23.68297]
[1776778242342,43.81,75933.43,1.0,0.23442,9e-05,23.68297]
[1776778243543,43.81,75935.7,1.0,0.23463,9e-05,23.69528]
[1776778243570,43.81,75935.7,1.0,0.23463,9e-05,23.69528]
[1776778246178,43.81,75942.81,1.0,0.23528,9e-05,23.73382]
[1776778246250,43.81,75942.81,1.0,0.23528,9e-05,23.73382]
[1776778246253,43.81,75942.81,1.0,0.23528,9e-05,23.73382]
[1776778246276,43.81,75942.81,1.0,0.23528,9e-05,23.73382]
[1776778246413,43.81,75942.81,1.0,0.23528,9e-05,23.73382]
[1776778246730,43.81,75951.87,1.0,0.2361,9e-05,23.78257]
[1776778246809,43.81,75951.87,1.0,0.2361,9e-05,23.78257]
[1776778248058,43.81,75961.95,1.0,0.23703,9e-05,23.83671]
[1776778248588,43.81,75961.95,1.0,0.23703,9e-05,23.83671]
[1776778250501,43.81,75965.43,1.0,0.23734,9e-05,23.85532]
[1776778250618,43.81,75965.43,1.0,0.23734,9e-05,23.85532]
[1776778251303,43.81,75968.68,1.0,0.23764,9e-05,23.87265]
[1776778252165,43.81,75975.77,1.0,0.23828,9e-05,23.91044]
[1776778252730,43.81,75975.77,1.0,0.23828,9e-05,23.91044]
[1776778256287,43.81,75979.54,1.0,0.23862,9e-05,23.93023]
[1776778259227,43.81,75981.76,1.0,0.23882,9e-05,23.94168]
[1776778260514,43.8,75963.1,1.0,0.23708,9e-05,23.83995]
[1776778260869,43.8,75963.1,1.0,0.23708,9e-05,23.83995]
[1776778261262,43.8,75963.1,1.0,0.23708,9e-05,23.83995]
[1776778262093,43.79,75953.81,1.0,0.23621,9e-05,23.78888]
[1776778262137,43.79,75953.81,1.0,0.23621,9e-05,23.78888]
[1776778262246,43.79,75953.81,1.0,0.23621,9e-05,23.78888]
[1776778262425,43.79,75953.81,1.0,0.23621,9e-05,23.78888]
[1776778262543,43.79,75939.2,1.0,0.23488,9e-05,23.71027]
[1776778262856,43.79,75939.2,1.0,0.23488,9e-05,23.71027]
[1776778264661,43.79,75934.8,1.0,0.23446,9e-05,23.68569]
[1776778264668,43.79,75934.8,1.0,0.23446,9e-05,23.68569]
[1776778264716,43.79,75949.05,1.0,0.23575,9e-05,23.76199]
[1776778264805,43.79,75949.05,1.0,0.23575,9e-05,23.76199]
[1776778265321,43.79,75949.05,1.0,0.23575,9e-05,23.76199]
[1776778266658,43.79,75955.54,1.0,0.23634,9e-05,23.79685]
[1776778266857,43.79,75953.02,1.0,0.23611,9e-05,23.78331]
[1776778267806,43.79,75956.88,1.0,0.23646,9e-05,23.80403]
[1776778268166,43.79,75956.88,1.0,0.23646,9e-05,23.80403]
[1776778269676,43.79,75962.88,1.0,0.23701,9e-05,23.83617]
[1776778270578,43.79,75965.43,1.0,0.23724,9e-05,23.84977]
[1776778270939,43.79,75969.65,1.0,0.23763,9e-05,23.87229]
[1776778271084,43.79,75969.65,1.0,0.23763,9e-05,23.87229]
[1776778271237,43.79,75969.65,1.0,0.23763,9e-05,23.87229]
[1776778271606,43.79,75991.95,1.0,0.23967,9e-05,23.99147]
[1776778273653,43.78,75996.49,1.0,0.24004,9e-05,24.0132]
[1776778273772,43.77,75995.59,1.0,0.23991,9e-05,24.00584]
[1776778275634,43.76,75984.75,1.0,0.23883,9e-05,23.94304]
[1776778275787,43.76,75984.75,1.0,0.23883,9e-05,23.94304]
[1776778277696,43.75,75983.65,1.0,0.23872,9e-05,23.93699]
[1776778277918,43.75,75983.25,1.0,0.23869,9e-05,23.93485]
[1776778278666,43.75,75963.68,1.0,0.23689,9e-05,23.82983]
[1776778279190,43.75,75963.68,1.0,0.23689,9e-05,23.82983]
[1776778280893,43.75,75961.28,1.0,0.23664,9e-05,23.81528]
[1776778283055,43.75,75952.0,1.0,0.23579,9e-05,23.76536]
[1776778283064,43.75,75952.0,1.0,0.23579,9e-05,23.76536]
[1776778283088,43.75,75952.0,1.0,0.23579,9e-05,23.76536]
[1776778283210,43.75,75952.0,1.0,0.23579,9e-05,23.76536]
[1776778283387,43.75,75952.0,1.0,0.23579,9e-05,23.76536]
[1776778283703,43.75,75944.19,1.0,0.23508,9e-05,23.72332]
[1776778285502,43.73,75936.1,1.0,0.23427,9e-05,23.67519]
[1776778287245,43.73,75945.32,1.0,0.23509,9e-05,23.72415]
[1776778289693,43.73,75938.05,1.0,0.23442,9e-05,23.68416]
[1776778291370,43.73,75937.86,1.0,0.23438,9e-05,23.68237]
[1776778292199,43.72,75935.65,1.0,0.23416,9e-05,23.66668]
[1776778292266,43.72,75935.65,1.0,0.23416,9e-05,23.66668]
[1776778293722,43.71,75932.52,1.0,0.23381,9e-05,23.64611]
[1776778295946,43.69,75919.92,1.0,0.23254,9e-05,23.57098]
[1776778298007,43.69,75918.56,1.0,0.23241,9e-05,23.56312]
[1776778299159,43.69,75921.99,1.0,0.23271,9e-05,23.58148]
[1776778301038,43.69,75929.57,1.0,0.23339,9e-05,23.62197]
[1776778302542,43.68,75931.53,1.0,0.23356,9e-05,23.63229]
[1776778303411,43.68,75935.11,1.0,0.23388,9e-05,23.65135]
[1776778303709,43.68,75935.11,1.0,0.23388,9e-05,23.65135]
[1776778306231,43.68,75943.56,1.0,0.23464,9e-05,23.69603]
[1776778306464,43.68,75943.56,1.0,0.23464,9e-05,23.69603]
[1776778306525,43.68,75945.97,1.0,0.23485,9e-05,23.70867]
[1776778307349,43.68,75945.97,1.0,0.23485,9e-05,23.70867]
[1776778307664,43.68,75945.97,1.0,0.23485,9e-05,23.70867]
[1776778308302,43.68,75954.56,1.0,0.23563,9e-05,23.75508]
[1776778308687,43.68,75967.59,1.0,0.23683,9e-05,23.82526]
[1776778309020,43.68,75967.59,1.0,0.23683,9e-05,23.82526]
[1776778309176,43.68,75967.59,1.0,0.23683,9e-05,23.82526]
[1776778313869,43.68,75979.01,1.0,0.23786,9e-05,23.88618]
[1776778314070,43.68,75979.01,1.0,0.23786,9e-05,23.88618]
[1776778314171,43.68,75979.01,1.0,0.23786,9e-05,23.88618]
[1776778314426,43.68,75979.01,1.0,0.23786,9e-05,23.88618]
[1776778314531,43.68,75979.01,1.0,0.23786,9e-05,23.88618]
[1776778314927,43.68,76002.19,1.0,0.23999,9e-05,24.01001]
[1776778315960,43.68,76002.19,1.0,0.23999,9e-05,24.01001]
[1776778316577,43.68,76002.19,1.0,0.23999,9e-05,24.01001]
[1776778316728,43.68,76002.19,1.0,0.23999,9e-05,24.01001]
[1776778316939,43.67,75985.21,1.0,0.23838,9e-05,23.91645]
[1776778318241,43.67,75985.21,1.0,0.23838,9e-05,23.91645]
[1776778318261,43.67,75974.8,1.0,0.23742,9e-05,23.86045]
[1776778319083,43.67,75974.8,1.0,0.23742,9e-05,23.86045]
[1776778320310,43.67,75974.4,1.0,0.23738,9e-05,23.85821]
[1776778321052,43.67,75975.3,1.0,0.23746,9e-05,23.86296]
[1776778321270,43.67,75975.3,1.0,0.23746,9e-05,23.86296]
[1776778321541,43.67,75975.3,1.0,0.23746,9e-05,23.86296]
[1776778321875,43.67,75980.16,1.0,0.23791,9e-05,23.88896]
[1776778322103,43.67,75980.16,1.0,0.23791,9e-05,23.88896]
[1776778323046,43.67,75975.9,1.0,0.23752,9e-05,23.86597]
[1776778323540,43.67,75975.9,1.0,0.23752,9e-05,23.86597]
[1776778324159,43.67,75985.38,1.0,0.23838,9e-05,23.91675]
[1776778324187,43.67,75985.38,1.0,0.23838,9e-05,23.91675]
[1776778324273,43.67,75985.38,1.0,0.23838,9e-05,23.91675]
[1776778324581,43.67,75985.38,1.0,0.23838,9e-05,23.91675]
[1776778324610,43.67,76005.68,1.0,0.24025,9e-05,24.02524]
[1776778325237,43.67,76005.68,1.0,0.24025,9e-05,24.02524]
[1776778325270,43.66,76023.97,1.0,0.24193,9e-05,24.12251]
[1776778326563,43.66,76023.97,1.0,0.24193,9e-05,24.12251]
[1776778326572,43.66,76023.97,1.0,0.24193,9e-05,24.12251]
[1776778328108,43.66,76026.46,1.0,0.24215,9e-05,24.13502]
[1776778328186,43.66,76026.46,1.0,0.24215,9e-05,24.13502]
[1776778329201,43.66,76023.42,1.0,0.24186,9e-05,24.11846]
[1776778331021,43.66,76013.76,1.0,0.24096,9e-05,24.06629]
[1776778332306,43.66,76003.86,1.0,0.24004,9e-05,24.01312]
[1776778333137,43.65,75995.3,1.0,0.23921,9e-05,23.96495]
[1776778333824,43.65,75995.3,1.0,0.23921,9e-05,23.96495]
[1776778334499,43.65,75994.87,1.0,0.23916,9e-05,23.96246]
[1776778334579,43.65,75994.87,1.0,0.23916,9e-05,23.96246]
[1776778335781,43.65,75981.02,1.0,0.23788,9e-05,23.88784]
[1776778337586,43.65,75972.82,1.0,0.23713,9e-05,23.84368]
[1776778339202,43.65,75979.35,1.0,0.23773,9e-05,23.87867]
[1776778339655,43.65,75979.35,1.0,0.23773,9e-05,23.87867]
[1776778340282,43.65,75988.45,1.0,0.23856,9e-05,23.92741]
[1776778340600,43.65,75988.45,1.0,0.23856,9e-05,23.92741]
[1776778342576,43.65,75990.22,1.0,0.23872,9e-05,23.93663]
[1776778342693,43.65,75990.22,1.0,0.23872,9e-05,23.93663]
[1776778343100,43.64,75987.69,1.0,0.23848,9e-05,23.92292]
[1776778343602,43.64,75973.45,1.0,0.23717,9e-05,23.84632]
[1776778344144,43.64,75962.21,1.0,0.23614,9e-05,23.78578]
[1776778345117,43.64,75962.21,1.0,0.23614,9e-05,23.78578]
[1776778345152,43.64,75958.68,1.0,0.23582,9e-05,23.76677]
[1776778347369,43.64,75954.26,1.0,0.23541,9e-05,23.7425]
[1776778350962,43.64,75941.19,1.0,0.23419,9e-05,23.67045]
[1776778351188,43.64,75941.19,1.0,0.23419,9e-05,23.67045]
[1776778351236,43.64,75941.19,1.0,0.23419,9e-05,23.67045]
[1776778352673,43.64,75937.38,1.0,0.23382,9e-05,23.64612]
[1776778355063,43.63,75933.68,1.0,0.23342,9e-05,23.62255]
[1776778356594,43.62,75933.61,1.0,0.23336,9e-05,23.61948]
[1776778356612,43.62,75933.61,1.0,0.23336,9e-05,23.61948]
[1776778357807,43.62,75932.62,1.0,0.23327,9e-05,23.61385]
[1776778357878,43.61,75936.06,1.0,0.23358,9e-05,23.63223]
[1776778363519,43.61,75928.89,1.0,0.2329,9e-05,23.59215]
[1776778363572,43.61,75928.89,1.0,0.2329,9e-05,23.59215]
[1776778365329,43.61,75925.52,1.0,0.23259,9e-05,23.57341]
[1776778365464,43.61,75925.52,1.0,0.23259,9e-05,23.57341]
[1776778366031,43.61,75931.2,1.0,0.2331,9e-05,23.60401]
[1776778366163,43.61,75931.2,1.0,0.2331,9e-05,23.60401]
[1776778366232,43.61,75931.2,1.0,0.2331,9e-05,23.60401]
[1776778366409,43.61,75931.2,1.0,0.2331,9e-05,23.60401]
[1776778366545,43.6,75950.01,1.0,0.23477,9e-05,23.70344]
[1776778366953,43.6,75950.01,1.0,0.23477,9e-05,23.70344]
[1776778367184,43.6,75950.01,1.0,0.23477,9e-05,23.70344]
[1776778367307,43.6,75963.11,1.0,0.23597,9e-05,23.77432]
[1776778368751,43.6,75963.11,1.0,0.23597,9e-05,23.77432]
[1776778369721,43.6,75959.92,1.0,0.23568,9e-05,23.75715]
[1776778369753,43.6,75962.31,1.0,0.2359,9e-05,23.77012]
[1776778370047,43.6,75962.31,1.0,0.2359,9e-05,23.77012]
[1776778370611,43.6,75962.31,1.0,0.2359,9e-05,23.77012]
[1776778371655,43.6,75958.69,1.0,0.23557,9e-05,23.75035]
[1776778372012,43.6,75955.05,1.0,0.23523,9e-05,23.73048]
[1776778372281,43.6,75955.05,1.0,0.23523,9e-05,23.73048]
[1776778372291,43.6,75955.05,1.0,0.23523,9e-05,23.73048]
[1776778372342,43.6,75940.16,1.0,0.23387,9e-05,23.64975]
[1776778373353,43.6,75940.16,1.0,0.23387,9e-05,23.64975]
[1776778375923,43.6,75931.99,1.0,0.23312,9e-05,23.60519]
[1776778376271,43.6,75931.99,1.0,0.23312,9e-05,23.60519]
[1776778376377,43.6,75931.99,1.0,0.23312,9e-05,23.60519]
[1776778377379,43.6,75948.04,1.0,0.23457,9e-05,23.69141]
[1776778378618,43.6,75948.04,1.0,0.23457,9e-05,23.69141]
[1776778378820,43.6,75955.32,1.0,0.23523,9e-05,23.73062]
[1776778379045,43.6,75955.32,1.0,0.23523,9e-05,23.73062]
[1776778380258,43.6,75961.58,1.0,0.2358,9e-05,23.76452]
[1776778380826,43.6,75961.65,1.0,0.23581,9e-05,23.76496]
[1776778382420,43.59,75948.45,1.0,0.23459,9e-05,23.69297]
[1776778383140,43.59,75948.45,1.0,0.23459,9e-05,23.69297]
[1776778383839,43.59,75948.45,1.0,0.23459,9e-05,23.69297]
[1776778384910,43.59,75944.62,1.0,0.23423,9e-05,23.6717]
[1776778385441,43.59,75954.61,1.0,0.23514,9e-05,23.72547]
[1776778386152,43.59,75954.61,1.0,0.23514,9e-05,23.72547]
[1776778386184,43.59,75954.61,1.0,0.23514,9e-05,23.72547]
[1776778386600,43.59,75954.61,1.0,0.23514,9e-05,23.72547]
[1776778386610,43.59,75964.87,1.0,0.23608,9e-05,23.78097]
[1776778391004,43.59,75972.07,1.0,0.23674,9e-05,23.81983]
[1776778391483,43.59,75962.37,1.0,0.23585,9e-05,23.76753]
[1776778392281,43.59,75962.37,1.0,0.23585,9e-05,23.76753]
[1776778392335,43.59,75962.37,1.0,0.23585,9e-05,23.76753]
[1776778392548,43.59,75948.54,1.0,0.23458,9e-05,23.6925]
[1776778393245,43.59,75948.54,1.0,0.23458,9e-05,23.6925]
[1776778394264,43.59,75938.88,1.0,0.2337,9e-05,23.63997]
[1776778397169,43.59,75927.38,1.0,0.23263,9e-05,23.57607]
[1776778397279,43.59,75927.38,1.0,0.23263,9e-05,23.57607]
[1776778397402,43.59,75927.38,1.0,0.23263,9e-05,23.57607]
[1776778398078,43.58,75921.55,1.0,0.23209,9e-05,23.5443]
[1776778398097,43.58,75921.55,1.0,0.23209,9e-05,23.5443]
[1776778398295,43.58,75921.55,1.0,0.23209,9e-05,23.5443]
[1776778400805,43.58,75918.95,1.0,0.23185,9e-05,23.52993]
[1776778401132,43.58,75919.7,1.0,0.23192,9e-05,23.53385]
[1776778401748,43.58,75919.7,1.0,0.23192,9e-05,23.53385]
[1776778401788,43.58,75919.7,1.0,0.23192,9e-05,23.53385]
[1776778401987,43.58,75917.65,1.0,0.23173,9e-05,23.52253]
[1776778402581,43.58,75917.65,1.0,0.23173,9e-05,23.52253]
[1776778402680,43.58,75917.65,1.0,0.23173,9e-05,23.52253]
[1776778405790,43.58,75908.13,1.0,0.23086,9e-05,23.47032]
[1776778406698,43.58,75908.15,1.0,0.23086,9e-05,23.47033]
[1776778407728,43.58,75908.34,1.0,0.23088,9e-05,23.47127]
[1776778409396,43.58,75908.63,1.0,0.2309,9e-05,23.47265]
[1776778410293,43.58,75902.92,1.0,0.23038,9e-05,23.44143]
[1776778414181,43.58,75898.19,1.0,0.22993,9e-05,23.41202]
[1776778418672,43.58,75898.85,1.0,0.22998,9e-05,23.41533]
[1776778419270,43.58,75897.88,1.0,0.22989,9e-05,23.41]
[1776778420409,43.58,75893.85,1.0,0.22953,9e-05,23.38796]
[1776778420789,43.58,75893.85,1.0,0.22953,9e-05,23.38796]
[1776778420794,43.58,75893.85,1.0,0.22953,9e-05,23.38796]
[1776778425832,43.57,75895.59,1.0,0.22966,9e-05,23.39617]
[1776778425974,43.57,75900.79,1.0,0.23013,9e-05,23.42424]
[1776778426308,43.57,75900.79,1.0,0.23013,9e-05,23.42424]
[1776778427248,43.57,75902.52,1.0,0.23028,9e-05,23.43333]
[1776778427321,43.57,75902.52,1.0,0.23028,9e-05,23.43333]
[1776778427588,43.57,75902.52,1.0,0.23028,9e-05,23.43333]
[1776778427598,43.57,75902.52,1.0,0.23028,9e-05,23.43333]
[1776778427682,43.57,75902.52,1.0,0.23028,9e-05,23.43333]
[1776778427782,43.57,75902.52,1.0,0.23028,9e-05,23.43333]
[1776778427854,43.57,75912.96,1.0,0.23122,9e-05,23.48987]
[1776778427972,43.57,75912.96,1.0,0.23122,9e-05,23.48987]
[1776778428115,43.57,75912.96,1.0,0.23122,9e-05,23.48987]
[1776778428367,43.57,75912.96,1.0,0.23122,9e-05,23.48987]
[1776778428741,43.57,75928.81,1.0,0.23266,9e-05,23.57601]
[1776778430449,43.57,75934.97,1.0,0.23321,9e-05,23.60936]
[1776778430475,43.57,75934.97,1.0,0.23321,9e-05,23.60936]
[1776778430514,43.57,75934.97,1.0,0.23321,9e-05,23.60936]
[1776778430801,43.57,75934.97,1.0,0.23321,9e-05,23.60936]
[1776778431284,43.57,75941.06,1.0,0.23377,9e-05,23.64226]
[1776778433867,43.57,75937.17,1.0,0.23341,9e-05,23.62084]
[1776778438591,43.57,75934.06,1.0,0.23311,9e-05,23.60327]
[1776778438634,43.57,75934.06,1.0,0.23311,9e-05,23.60327]
[1776778438647,43.57,75934.06,1.0,0.23311,9e-05,23.60327]
[1776778438777,43.57,75934.06,1.0,0.23311,9e-05,23.60327]
[1776778439954,43.57,75925.54,1.0,0.23233,9e-05,23.55663]
[1776778439977,43.57,75925.54,1.0,0.23233,9e-05,23.55663]
[1776778440053,43.57,75925.54,1.0,0.23233,9e-05,23.55663]
[1776778440085,43.57,75925.54,1.0,0.23233,9e-05,23.55663]
[1776778440403,43.57,75925.54,1.0,0.23233,9e-05,23.55663]
[1776778440410,43.57,75925.54,1.0,0.23233,9e-05,23.55663]
[1776778440829,43.56,75907.1,1.0,0.23065,9e-05,23.45603]
[1776778444856,43.54,75898.51,1.0,0.22972,9e-05,23.40012]
[1776778448028,43.53,75898.69,1.0,0.22972,9e-05,23.40016]
[1776778453921,43.52,75902.98,1.0,0.23002,9e-05,23.41886]
[1776778454809,43.52,75902.98,1.0,0.23002,9e-05,23.41886]
[1776778459966,43.48,75907.48,1.0,0.23022,9e-05,23.4315]
[1776778465033,43.45,75902.05,1.0,0.22955,9e-05,23.39169]
[1776778470068,43.44,75900.68,1.0,0.2294,9e-05,23.38285]
[1776778475103,43.43,75898.81,1.0,0.22915,9e-05,23.36557]
[1776778480963,43.41,75900.93,1.0,0.22925,9e-05,23.37183]
[1776778482775,43.41,75898.56,1.0,0.22902,9e-05,23.35836]
[1776778482855,43.41,75898.56,1.0,0.22902,9e-05,23.35836]
[1776778482926,43.41,75898.56,1.0,0.22902,9e-05,23.35836]
[1776778483582,43.41,75919.86,1.0,0.23092,9e-05,23.47283]
[1776778484643,43.4,75931.67,1.0,0.23199,9e-05,23.5373]
[1776778485074,43.4,75931.67,1.0,0.23199,9e-05,23.5373]
[1776778486664,43.4,75927.72,1.0,0.23163,9e-05,23.51562]
[1776778488175,43.4,75929.53,1.0,0.23179,9e-05,23.52532]
[1776778488194,43.4,75929.53,1.0,0.23179,9e-05,23.52532]
[1776778490371,43.39,75917.15,1.0,0.23059,9e-05,23.4534]
[1776778491314,43.39,75917.15,1.0,0.23059,9e-05,23.4534]
[1776778494505,43.37,75910.54,1.0,0.22987,9e-05,23.41033]
[1776778496564,43.37,75920.51,1.0,0.23077,9e-05,23.46468]
[1776778497398,43.37,75924.48,1.0,0.23113,9e-05,23.48637]
[1776778497483,43.37,75924.48,1.0,0.23113,9e-05,23.48637]
[1776778497564,43.37,75924.48,1.0,0.23113,9e-05,23.48637]
[1776778498176,43.37,75927.42,1.0,0.2314,9e-05,23.50239]
[1776778498387,43.37,75927.42,1.0,0.2314,9e-05,23.50239]
[1776778498414,43.37,75927.42,1.0,0.2314,9e-05,23.50239]
[1776778498740,43.37,75927.42,1.0,0.2314,9e-05,23.50239]
[1776778499972,43.36,75934.28,1.0,0.23201,9e-05,23.53914]
[1776778501536,43.36,75931.41,1.0,0.23174,9e-05,23.52323]
[1776778501539,43.36,75931.41,1.0,0.23174,9e-05,23.52323]
[1776778501918,43.36,75931.41,1.0,0.23174,9e-05,23.52323]
[1776778502706,43.36,75930.11,1.0,0.23162,9e-05,23.51603]
[1776778504507,43.36,75922.89,1.0,0.23094,9e-05,23.47498]
[1776778506417,43.36,75922.12,1.0,0.23086,9e-05,23.46998]
[1776778507485,43.35,75922.62,1.0,0.23089,9e-05,23.47236]
[1776778509278,43.35,75921.83,1.0,0.2308,9e-05,23.46692]
[1776778509281,43.35,75921.83,1.0,0.2308,9e-05,23.46692]
[1776778510419,43.35,75912.73,1.0,0.22998,9e-05,23.41702]
[1776778515973,43.35,75911.87,1.0,0.22988,9e-05,23.41128]
[1776778521241,43.34,75907.29,1.0,0.22944,9e-05,23.38458]
[1776778523304,43.34,75894.56,1.0,0.22828,9e-05,23.31419]
[1776778523410,43.34,75894.56,1.0,0.22828,9e-05,23.31419]
[1776778523791,43.34,75894.56,1.0,0.22828,9e-05,23.31419]
[1776778524447,43.34,75877.67,1.0,0.22674,9e-05,23.22073]
[1776778527651,43.34,75885.79,1.0,0.22747,9e-05,23.26514]
[1776778528202,43.34,75883.82,1.0,0.22729,9e-05,23.25407]
[1776778528463,43.34,75883.82,1.0,0.22729,9e-05,23.25407]
[1776778528585,43.34,75883.82,1.0,0.22729,9e-05,23.25407]
[1776778528911,43.34,75867.79,1.0,0.22584,9e-05,23.16541]
[1776778530310,43.34,75861.66,1.0,0.22528,9e-05,23.13132]
[1776778530653,43.34,75861.66,1.0,0.22528,9e-05,23.13132]
[1776778530736,43.34,75861.66,1.0,0.22528,9e-05,23.13132]
[1776778530773,43.34,75861.66,1.0,0.22528,9e-05,23.13132]
[1776778531319,43.34,75855.39,1.0,0.22472,9e-05,23.09645]
[1776778531375,43.34,75855.39,1.0,0.22472,9e-05,23.09645]
[1776778531989,43.34,75836.6,1.0,0.22301,9e-05,22.98874]
[1776778532118,43.34,75836.6,1.0,0.22301,9e-05,22.98874]
[1776778533161,43.34,75829.01,1.0,0.22233,9e-05,22.94656]
[1776778534110,43.34,75832.0,1.0,0.2226,9e-05,22.9632]
[1776778534147,43.34,75832.0,1.0,0.2226,9e-05,22.9632]
[1776778534520,43.34,75827.33,1.0,0.22218,9e-05,22.93725]
[1776778535950,43.34,75827.33,1.0,0.22218,9e-05,22.93725]
[1776778537604,43.33,75831.73,1.0,0.22257,9e-05,22.96111]
[1776778538055,43.33,75834.4,1.0,0.2228,9e-05,22.97563]
[1776778538100,43.33,75834.4,1.0,0.2228,9e-05,22.97563]
[1776778542116,43.33,75846.73,1.0,0.2239,9e-05,23.04386]
[1776778542335,43.33,75846.73,1.0,0.2239,9e-05,23.04386]
[1776778542341,43.33,75846.73,1.0,0.2239,9e-05,23.04386]
[1776778542738,43.33,75846.73,1.0,0.2239,9e-05,23.04386]
[1776778542999,43.33,75846.73,1.0,0.2239,9e-05,23.04386]
[1776778543583,43.33,75834.52,1.0,0.2228,9e-05,22.97597]
[1776778545524,43.33,75830.81,1.0,0.22247,9e-05,22.955]
[1776778546161,43.33,75830.52,1.0,0.22244,9e-05,22.95306]
[1776778546178,43.33,75830.52,1.0,0.22244,9e-05,22.95306]
[1776778546178,43.33,75830.52,1.0,0.22244,9e-05,22.95306]
[1776778546604,43.33,75836.92,1.0,0.223,9e-05,22.98827]
[1776778549239,43.33,75839.23,1.0,0.22321,9e-05,23.001]
[1776778550537,43.33,75841.55,1.0,0.22341,9e-05,23.01383]
[1776778552444,43.33,75844.79,1.0,0.2237,9e-05,23.03168]
[1776778553103,43.33,75851.33,1.0,0.22429,9e-05,23.06786]
[1776778553170,43.33,75851.33,1.0,0.22429,9e-05,23.06786]
[1776778553488,43.33,75851.33,1.0,0.22429,9e-05,23.06786]
[1776778553649,43.33,75851.33,1.0,0.22429,9e-05,23.06786]
[1776778553890,43.33,75851.33,1.0,0.22429,9e-05,23.06786]
[1776778553911,43.33,75868.38,1.0,0.22582,9e-05,23.16209]
[1776778554302,43.33,75868.38,1.0,0.22582,9e-05,23.16209]
[1776778554372,43.33,75868.38,1.0,0.22582,9e-05,23.16209]
[1776778554728,43.33,75868.38,1.0,0.22582,9e-05,23.16209]
[1776778554825,43.33,75884.78,1.0,0.22729,9e-05,23.25238]
[1776778555230,43.33,75884.78,1.0,0.22729,9e-05,23.25238]
[1776778555306,43.33,75884.78,1.0,0.22729,9e-05,23.25238]
[1776778555691,43.33,75884.78,1.0,0.22729,9e-05,23.25238]
[1776778557173,43.32,75896.87,1.0,0.22832,9e-05,23.31514]
[1776778557647,43.32,75896.87,1.0,0.22832,9e-05,23.31514]
[1776778560298,43.3,75908.5,1.0,0.22929,9e-05,23.37435]
[1776778560635,43.3,75908.5,1.0,0.22929,9e-05,23.37435]
[1776778562495,43.3,75910.93,1.0,0.22949,9e-05,23.38679]
[1776778562769,43.3,75910.93,1.0,0.22949,9e-05,23.38679]
[1776778564253,43.29,75912.82,1.0,0.22965,9e-05,23.39623]
[1776778566047,43.29,75912.26,1.0,0.22959,9e-05,23.39268]
[1776778566297,43.29,75912.47,1.0,0.2296,9e-05,23.39336]
[1776778567486,43.29,75917.77,1.0,0.23007,9e-05,23.422]
[1776778568312,43.29,75923.16,1.0,0.23056,9e-05,23.45107]
[1776778568494,43.29,75923.16,1.0,0.23056,9e-05,23.45107]
[1776778568555,43.29,75923.16,1.0,0.23056,9e-05,23.45107]
[1776778569034,43.29,75934.23,1.0,0.23156,9e-05,23.51121]
[1776778569418,43.29,75934.23,1.0,0.23156,9e-05,23.51121]
[1776778569439,43.29,75934.23,1.0,0.23156,9e-05,23.51121]
[1776778569644,43.29,75934.23,1.0,0.23156,9e-05,23.51121]
[1776778569694,43.29,75934.23,1.0,0.23156,9e-05,23.51121]
[1776778570005,43.29,75934.23,1.0,0.23156,9e-05,23.51121]
[1776778570023,43.28,75952.68,1.0,0.23323,9e-05,23.61123]
[1776778570337,43.28,75952.68,1.0,0.23323,9e-05,23.61123]
[1776778570368,43.28,75952.68,1.0,0.23323,9e-05,23.61123]
[1776778570430,43.28,75952.68,1.0,0.23323,9e-05,23.61123]
[1776778570568,43.28,75952.68,1.0,0.23323,9e-05,23.61123]
[1776778570795,43.28,75952.68,1.0,0.23323,9e-05,23.61123]
[1776778570884,43.28,75962.77,1.0,0.23415,9e-05,23.66608]
[1776778572115,43.28,75965.87,1.0,0.23444,9e-05,23.6832]
[1776778572793,43.28,75965.87,1.0,0.23444,9e-05,23.6832]
[1776778573158,43.28,75963.02,1.0,0.23418,9e-05,23.66788]
[1776778573384,43.28,75963.02,1.0,0.23418,9e-05,23.66788]
[1776778573454,43.28,75963.02,1.0,0.23418,9e-05,23.66788]
[1776778573738,43.28,75963.02,1.0,0.23418,9e-05,23.66788]
[1776778573815,43.29,75958.38,1.0,0.23376,9e-05,23.6428]
[1776778574304,43.29,75958.38,1.0,0.23376,9e-05,23.6428]
[1776778574352,43.29,75958.38,1.0,0.23376,9e-05,23.6428]
[1776778574415,43.29,75958.38,1.0,0.23376,9e-05,23.6428]
[1776778575824,43.28,75956.57,1.0,0.23355,9e-05,23.63063]
[1776778575844,43.28,75956.57,1.0,0.23355,9e-05,23.63063]
[1776778575950,43.28,75956.57,1.0,0.23355,9e-05,23.63063]
[1776778576464,43.27,75958.08,1.0,0.23365,9e-05,23.63672]
[1776778576913,43.27,75958.08,1.0,0.23365,9e-05,23.63672]
[1776778577089,43.27,75958.08,1.0,0.23365,9e-05,23.63672]
[1776778577339,43.26,75964.01,1.0,0.23416,9e-05,23.66686]
[1776778577537,43.26,75964.01,1.0,0.23416,9e-05,23.66686]
[1776778577614,43.26,75964.01,1.0,0.23416,9e-05,23.66686]
[1776778577658,43.26,75964.01,1.0,0.23416,9e-05,23.66686]
[1776778577843,43.26,75980.14,1.0,0.23564,9e-05,23.75444]
[1776778578107,43.26,75980.14,1.0,0.23564,9e-05,23.75444]
[1776778578132,43.26,75980.14,1.0,0.23564,9e-05,23.75444]
[1776778578206,43.26,75980.14,1.0,0.23564,9e-05,23.75444]
[1776778578289,43.26,75980.14,1.0,0.23564,9e-05,23.75444]
[1776778578850,43.26,75982.37,1.0,0.23584,9e-05,23.76669]
[1776778580076,43.26,75982.37,1.0,0.23584,9e-05,23.76669]
[1776778581918,43.26,75981.42,1.0,0.23572,9e-05,23.75975]
[1776778582495,43.25,75973.63,1.0,0.23494,9e-05,23.71389]
[1776778583070,43.25,75973.63,1.0,0.23494,9e-05,23.71389]
[1776778584453,43.24,75967.04,1.0,0.23433,9e-05,23.67741]
[1776778585419,43.24,75976.59,1.0,0.2352,9e-05,23.72919]
[1776778590936,43.21,75976.52,1.0,0.23499,9e-05,23.71737]
[1776778591771,43.21,75976.52,1.0,0.23499,9e-05,23.71737]
[1776778591782,43.21,75976.52,1.0,0.23499,9e-05,23.71737]
[1776778591863,43.21,75976.52,1.0,0.23499,9e-05,23.71737]
[1776778592366,43.2,75969.83,1.0,0.23435,9e-05,23.67721]
[1776778596673,43.2,75960.3,1.0,0.23343,9e-05,23.62295]
[1776778596681,43.2,75960.3,1.0,0.23343,9e-05,23.62295]
[1776778596687,43.2,75960.3,1.0,0.23343,9e-05,23.62295]
[1776778598722,43.19,75947.53,1.0,0.23221,9e-05,23.55017]
[1776778599781,43.19,75942.69,1.0,0.23175,9e-05,23.52283]
[1776778599786,43.19,75942.69,1.0,0.23175,9e-05,23.52283]
[1776778600882,43.19,75937.19,1.0,0.23125,9e-05,23.49259]
[1776778602990,43.18,75937.82,1.0,0.23131,9e-05,23.49603]
[1776778603578,43.18,75936.1,1.0,0.23115,9e-05,23.48656]
[1776778604027,43.18,75933.0,1.0,0.23086,9e-05,23.46953]
[1776778605938,43.18,75932.62,1.0,0.23082,9e-05,23.46694]
[1776778608352,43.18,75937.64,1.0,0.23125,9e-05,23.49303]
[1776778608958,43.18,75937.64,1.0,0.23125,9e-05,23.49303]
[1776778609624,43.18,75944.62,1.0,0.23188,9e-05,23.53082]
[1776778611547,43.17,75943.97,1.0,0.2318,9e-05,23.52618]
[1776778611816,43.17,75943.97,1.0,0.2318,9e-05,23.52618]
[1776778611979,43.17,75943.97,1.0,0.2318,9e-05,23.52618]
[1776778612101,43.17,75922.63,1.0,0.22984,9e-05,23.40829]
[1776778612352,43.17,75922.63,1.0,0.22984,9e-05,23.40829]
[1776778612815,43.17,75922.63,1.0,0.22984,9e-05,23.40829]
[1776778614962,43.17,75916.0,1.0,0.22922,9e-05,23.37078]
[1776778616273,43.17,75916.79,1.0,0.22928,9e-05,23.37438]
[1776778617144,43.17,75916.79,1.0,0.22928,9e-05,23.37438]
[1776778618599,43.15,75911.73,1.0,0.22875,9e-05,23.34222]
[1776778618887,43.15,75911.73,1.0,0.22875,9e-05,23.34222]
[1776778619718,43.15,75911.73,1.0,0.22874,9e-05,23.34187]
[1776778619859,43.15,75911.73,1.0,0.22874,9e-05,23.34187]
[1776778622985,43.13,75899.17,1.0,0.22749,9e-05,23.26592]
[1776778624457,43.12,75902.2,1.0,0.22772,9e-05,23.28006]
[1776778625177,43.11,75899.02,1.0,0.22737,9e-05,23.25945]
[1776778625260,43.11,75899.02,1.0,0.22737,9e-05,23.25945]
[1776778625292,43.11,75899.02,1.0,0.22737,9e-05,23.25945]
[1776778625462,43.11,75899.02,1.0,0.22737,9e-05,23.25945]
[1776778625552,43.11,75899.02,1.0,0.22737,9e-05,23.25945]
[1776778625628,43.11,75884.26,1.0,0.22599,9e-05,23.17512]
[1776778626437,43.11,75884.26,1.0,0.22599,9e-05,23.17512]
[1776778626451,43.1,75869.69,1.0,0.22468,9e-05,23.094]
[1776778627390,43.1,75869.69,1.0,0.22468,9e-05,23.094]
[1776778627664,43.1,75869.69,1.0,0.22468,9e-05,23.094]
[1776778630334,43.1,75872.99,1.0,0.22497,9e-05,23.11213]
[1776778630660,43.1,75872.99,1.0,0.22497,9e-05,23.11213]
[1776778630881,43.1,75872.99,1.0,0.22497,9e-05,23.11213]
[1776778630923,43.1,75872.99,1.0,0.22497,9e-05,23.11213]
[1776778631151,43.1,75874.87,1.0,0.22514,9e-05,23.12249]
[1776778631330,43.1,75874.87,1.0,0.22514,9e-05,23.12249]
[1776778631729,43.1,75859.81,1.0,0.22377,9e-05,23.0382]
[1776778632942,43.1,75859.81,1.0,0.22377,9e-05,23.0382]
[1776778633526,43.1,75852.02,1.0,0.22306,9e-05,22.99438]
[1776778633540,43.1,75852.02,1.0,0.22306,9e-05,22.99438]
[1776778633558,43.1,75855.05,1.0,0.22333,9e-05,23.01095]
[1776778636276,43.1,75871.89,1.0,0.22485,9e-05,23.10477]
[1776778637876,43.1,75871.89,1.0,0.22485,9e-05,23.10477]
[1776778637975,43.1,75873.42,1.0,0.22498,9e-05,23.11317]
[1776778638378,43.1,75873.42,1.0,0.22498,9e-05,23.11317]
[1776778639256,43.1,75866.64,1.0,0.22437,9e-05,23.07503]
[1776778639527,43.1,75866.64,1.0,0.22437,9e-05,23.07503]
[1776778639805,43.1,75866.64,1.0,0.22437,9e-05,23.07503]
[1776778639836,43.1,75866.64,1.0,0.22437,9e-05,23.07503]
[1776778639928,43.1,75866.64,1.0,0.22437,9e-05,23.07503]
[1776778640029,43.1,75865.03,1.0,0.22421,9e-05,23.06569]
[1776778640234,43.1,75865.03,1.0,0.22421,9e-05,23.06569]
[1776778640328,43.1,75865.03,1.0,0.22421,9e-05,23.06569]
[1776778645411,43.1,75864.82,1.0,0.22418,9e-05,23.06387]
[1776778647650,43.1,75876.74,1.0,0.22526,9e-05,23.13]
[1776778649436,43.09,75880.01,1.0,0.22553,9e-05,23.14694]
[1776778651393,43.09,75886.82,1.0,0.22614,9e-05,23.18447]
[1776778652436,43.09,75885.04,1.0,0.22596,9e-05,23.17117]
[1776778655680,43.08,75875.06,1.0,0.22502,9e-05,23.11366]
[1776778655833,43.08,75875.06,1.0,0.22502,9e-05,23.11366]
[1776778656809,43.08,75876.3,1.0,0.22513,9e-05,23.12034]
[1776778658773,43.08,75876.07,1.0,0.2251,9e-05,23.11884]
[1776778659642,43.08,75875.99,1.0,0.2251,9e-05,23.11829]
[1776778661220,43.08,75869.49,1.0,0.22451,9e-05,23.08193]
[1776778661694,43.08,75869.49,1.0,0.22451,9e-05,23.08193]
[1776778661826,43.08,75869.49,1.0,0.22451,9e-05,23.08193]
[1776778661886,43.08,75867.66,1.0,0.22434,9e-05,23.07168]
[1776778663483,43.08,75851.63,1.0,0.22288,9e-05,22.98158]
[1776778668519,43.06,75857.61,1.0,0.22332,9e-05,23.00909]
[1776778672657,43.04,75862.04,1.0,0.22358,9e-05,23.02528]
[1776778672664,43.04,75862.04,1.0,0.22358,9e-05,23.02528]
[1776778672738,43.03,75864.06,1.0,0.22375,9e-05,23.03626]
[1776778676997,43.03,75864.1,1.0,0.22376,9e-05,23.03652]
[1776778679792,43.03,75869.61,1.0,0.22425,9e-05,23.06725]
[1776778679894,43.03,75869.23,1.0,0.22422,9e-05,23.0651]
[1776778681759,43.03,75851.77,1.0,0.22264,9e-05,22.96701]
[1776778685157,43.02,75847.62,1.0,0.2222,9e-05,22.93996]
[1776778685343,43.02,75845.73,1.0,0.222,9e-05,22.92765]
[1776778686206,43.02,75845.73,1.0,0.222,9e-05,22.92765]
[1776778692033,43.0,75841.97,1.0,0.22157,9e-05,22.90144]
[1776778692047,43.0,75841.97,1.0,0.22157,9e-05,22.90144]
[1776778692149,43.0,75846.8,1.0,0.222,9e-05,22.92838]
[1776778692630,43.0,75846.8,1.0,0.222,9e-05,22.92838]
[1776778692797,43.0,75848.84,1.0,0.22219,9e-05,22.93994]
[1776778695375,43.0,75854.95,1.0,0.22273,9e-05,22.97329]
[1776778696643,43.0,75851.7,1.0,0.22243,9e-05,22.95466]
[1776778699117,42.99,75844.3,1.0,0.22175,9e-05,22.91242]
[1776778701062,42.99,75846.32,1.0,0.22192,9e-05,22.923]
[1776778701143,42.99,75846.3,1.0,0.22191,9e-05,22.9225]
[1776778701398,42.99,75846.3,1.0,0.22191,9e-05,22.9225]
[1776778701542,42.99,75846.3,1.0,0.22191,9e-05,22.9225]
[1776778701555,42.99,75846.3,1.0,0.22191,9e-05,22.9225]
[1776778701755,42.99,75846.3,1.0,0.22191,9e-05,22.9225]
[1776778701802,42.99,75846.3,1.0,0.22191,9e-05,22.9225]
[1776778701893,42.99,75861.71,1.0,0.2233,9e-05,23.00889]
[1776778703613,42.99,75871.23,1.0,0.22417,9e-05,23.06263]
[1776778704589,42.99,75869.94,1.0,0.22405,9e-05,23.05535]
[1776778707867,42.99,75873.25,1.0,0.22434,9e-05,23.07355]
[1776778709704,42.99,75873.49,1.0,0.22436,9e-05,23.07455]
[1776778710417,42.99,75876.52,1.0,0.22463,9e-05,23.09112]
[1776778711905,42.99,75873.68,1.0,0.22437,9e-05,23.07522]
[1776778712738,42.99,75872.35,1.0,0.22423,9e-05,23.06434]
[1776778713016,42.99,75872.35,1.0,0.22423,9e-05,23.06434]
[1776778713073,42.99,75872.35,1.0,0.22423,9e-05,23.06434]
[1776778713107,42.99,75872.35,1.0,0.22423,9e-05,23.06434]
[1776778713226,42.99,75872.35,1.0,0.22423,9e-05,23.06434]
[1776778714446,42.99,75866.18,1.0,0.22366,9e-05,23.0296]
[1776778714673,42.99,75866.18,1.0,0.22366,9e-05,23.0296]
[1776778714842,42.99,75860.87,1.0,0.22319,9e-05,22.99994]
[1776778719860,42.98,75856.58,1.0,0.22277,9e-05,22.97427]
[1776778725919,42.94,75856.56,1.0,0.2225,9e-05,22.95828]
[1776778729271,42.93,75859.33,1.0,0.22273,9e-05,22.97268]
[1776778729327,42.93,75859.33,1.0,0.22273,9e-05,22.97268]
[1776778729386,42.93,75859.33,1.0,0.22273,9e-05,22.97268]
[1776778729414,42.93,75859.33,1.0,0.22273,9e-05,22.97268]
[1776778729607,42.93,75859.33,1.0,0.22273,9e-05,22.97268]
[1776778729746,42.93,75859.33,1.0,0.22273,9e-05,22.97268]
[1776778730018,42.93,75859.33,1.0,0.22273,9e-05,22.97268]
[1776778730133,42.93,75871.55,1.0,0.22383,9e-05,23.0407]
[1776778730762,42.93,75871.55,1.0,0.22383,9e-05,23.0407]
[1776778731601,42.93,75872.34,1.0,0.2239,9e-05,23.04513]
[1776778731660,42.93,75872.34,1.0,0.2239,9e-05,23.04513]
[1776778731964,42.93,75864.08,1.0,0.22315,9e-05,22.99892]
[1776778733059,42.93,75864.08,1.0,0.22315,9e-05,22.99892]
[1776778733676,42.93,75856.6,1.0,0.22247,9e-05,22.95654]
[1776778735448,42.93,75860.42,1.0,0.2228,9e-05,22.97708]
[1776778737850,42.92,75859.61,1.0,0.22271,9e-05,22.97163]
[1776778739025,42.92,75860.63,1.0,0.22279,9e-05,22.97689]
[1776778739301,42.92,75863.75,1.0,0.22307,9e-05,22.99392]
[1776778743158,42.92,75862.36,1.0,0.22292,9e-05,22.98468]
[1776778743271,42.92,75862.36,1.0,0.22292,9e-05,22.98468]
[1776778743319,42.92,75856.07,1.0,0.22234,9e-05,22.94897]
[1776778746181,42.9,75848.68,1.0,0.2216,9e-05,22.90293]
[1776778746889,42.9,75847.41,1.0,0.22148,9e-05,22.89543]
[1776778747690,42.9,75848.76,1.0,0.22159,9e-05,22.90265]
[1776778750213,42.9,75846.02,1.0,0.22134,9e-05,22.88651]
[1776778752167,42.89,75855.36,1.0,0.22216,9e-05,22.93822]
[1776778753448,42.89,75859.73,1.0,0.22254,9e-05,22.9619]
[1776778753601,42.89,75859.73,1.0,0.22254,9e-05,22.9619]
[1776778754449,42.88,75854.63,1.0,0.22201,9e-05,22.92897]
[1776778755350,42.88,75849.97,1.0,0.22158,9e-05,22.9024]
[1776778757785,42.88,75847.5,1.0,0.22135,9e-05,22.88779]
[1776778760624,42.87,75846.42,1.0,0.22124,9e-05,22.8807]
[1776778761944,42.87,75842.85,1.0,0.22091,9e-05,22.86028]
[1776778761960,42.87,75842.85,1.0,0.22091,9e-05,22.86028]
[1776778762022,42.87,75842.85,1.0,0.22091,9e-05,22.86028]
[1776778762320,42.87,75842.85,1.0,0.22091,9e-05,22.86028]
[1776778762578,42.87,75835.1,1.0,0.22021,9e-05,22.81634]
[1776778763383,42.87,75827.69,1.0,0.21954,9e-05,22.77431]
[1776778763490,42.87,75827.69,1.0,0.21954,9e-05,22.77431]
[1776778765307,42.87,75824.79,1.0,0.21928,9e-05,22.75774]
[1776778766474,42.87,75820.66,1.0,0.2189,9e-05,22.73404]
[1776778766824,42.87,75820.66,1.0,0.2189,9e-05,22.73404]
[1776778767175,42.87,75820.66,1.0,0.2189,9e-05,22.73404]
[1776778767628,42.87,75816.3,1.0,0.21851,9e-05,22.70926]
[1776778768031,42.87,75816.3,1.0,0.21851,9e-05,22.70926]
[1776778768088,42.87,75816.3,1.0,0.21851,9e-05,22.70926]
[1776778768381,42.87,75814.78,1.0,0.21837,9e-05,22.70053]
[1776778768757,42.87,75814.78,1.0,0.21837,9e-05,22.70053]
[1776778770302,42.87,75814.15,1.0,0.21831,9e-05,22.69683]
[1776778770377,42.87,75813.07,1.0,0.21821,9e-05,22.6906]
[1776778770411,42.87,75813.07,1.0,0.21821,9e-05,22.6906]
[1776778770548,42.87,75813.07,1.0,0.21821,9e-05,22.6906]
[1776778770643,42.87,75813.07,1.0,0.21821,9e-05,22.6906]
[1776778770813,42.87,75813.07,1.0,0.21821,9e-05,22.6906]
[1776778771788,42.87,75810.71,1.0,0.21798,9e-05,22.67371]
[1776778774338,42.87,75811.0,1.0,0.218,9e-05,22.67503]
[1776778776978,42.86,75809.68,1.0,0.21788,9e-05,22.66737]
[1776778778719,42.86,75807.49,1.0,0.21768,9e-05,22.65478]
[1776778781216,42.86,75815.2,1.0,0.21836,9e-05,22.69821]
[1776778781239,42.86,75815.2,1.0,0.21836,9e-05,22.69821]
[1776778781405,42.86,75821.77,1.0,0.21895,9e-05,22.73521]
[1776778781411,42.86,75821.77,1.0,0.21895,9e-05,22.73521]
[1776778781501,42.86,75821.77,1.0,0.21895,9e-05,22.73521]
[1776778781947,42.86,75821.77,1.0,0.21895,9e-05,22.73521]
[1776778782319,42.86,75833.52,1.0,0.22,9e-05,22.80135]
[1776778783093,42.86,75833.52,1.0,0.22,9e-05,22.80135]
[1776778786322,42.86,75839.95,1.0,0.22057,9e-05,22.83716]
[1776778795409,42.85,75831.62,1.0,0.21977,9e-05,22.78701]
[1776778796473,42.85,75831.62,1.0,0.21977,9e-05,22.78701]
[1776778800049,42.85,75820.8,1.0,0.21878,9e-05,22.72511]
[1776778800853,42.85,75818.09,1.0,0.21854,9e-05,22.70964]
[1776778804643,42.85,75812.33,1.0,0.21802,9e-05,22.67659]
[1776778808993,42.85,75809.53,1.0,0.21776,9e-05,22.66034]
[1776778808999,42.85,75809.53,1.0,0.21776,9e-05,22.66034]
[1776778809021,42.85,75809.53,1.0,0.21776,9e-05,22.66034]
[1776778809035,42.85,75809.53,1.0,0.21776,9e-05,22.66034]
[1776778809265,42.85,75809.53,1.0,0.21776,9e-05,22.66034]
[1776778809453,42.85,75805.99,1.0,0.21744,9e-05,22.64022]
[1776778810502,42.85,75801.85,1.0,0.21707,9e-05,22.61672]
[1776778811084,42.85,75801.85,1.0,0.21707,9e-05,22.61672]
[1776778813317,42.85,75789.67,1.0,0.21599,9e-05,22.54764]
[1776778813773,42.85,75789.67,1.0,0.21599,9e-05,22.54764]
[1776778813811,42.85,75789.67,1.0,0.21599,9e-05,22.54764]
[1776778813819,42.85,75789.67,1.0,0.21599,9e-05,22.54764]
[1776778814508,42.85,75788.14,1.0,0.21585,9e-05,22.53901]
[1776778814773,42.85,75773.06,1.0,0.21452,9e-05,22.45345]
[1776778819999,42.85,75770.49,1.0,0.21429,9e-05,22.43924]
[1776778820336,42.85,75770.49,1.0,0.21429,9e-05,22.43924]
[1776778822963,42.85,75781.77,1.0,0.2153,9e-05,22.50356]
[1776778823042,42.85,75781.77,1.0,0.2153,9e-05,22.50356]
[1776778824338,42.85,75781.51,1.0,0.21528,9e-05,22.50219]
[1776778825339,42.85,75783.42,1.0,0.21545,9e-05,22.51314]
[1776778825358,42.85,75783.42,1.0,0.21545,9e-05,22.51314]
[1776778825401,42.85,75783.42,1.0,0.21545,9e-05,22.51314]
[1776778825430,42.85,75789.01,1.0,0.21595,9e-05,22.54494]
[1776778825463,42.85,75789.01,1.0,0.21595,9e-05,22.54494]
[1776778825667,42.85,75789.01,1.0,0.21595,9e-05,22.54494]
[1776778825829,42.85,75789.01,1.0,0.21595,9e-05,22.54494]
[1776778826181,42.85,75789.01,1.0,0.21595,9e-05,22.54494]
[1776778826282,42.85,75809.73,1.0,0.2178,9e-05,22.66278]
[1776778826509,42.85,75809.73,1.0,0.2178,9e-05,22.66278]
[1776778826678,42.85,75809.73,1.0,0.2178,9e-05,22.66278]
[1776778826901,42.85,75809.73,1.0,0.2178,9e-05,22.66278]
[1776778826913,42.85,75809.73,1.0,0.2178,9e-05,22.66278]
[1776778827168,42.85,75809.73,1.0,0.2178,9e-05,22.66278]
[1776778827260,42.85,75809.73,1.0,0.2178,9e-05,22.66278]
[1776778827297,42.85,75809.73,1.0,0.2178,9e-05,22.66278]
[1776778827288,42.85,75824.04,1.0,0.21908,9e-05,22.74354]
[1776778827478,42.85,75824.04,1.0,0.21908,9e-05,22.74354]
[1776778828024,42.85,75824.04,1.0,0.21908,9e-05,22.74354]
[1776778828386,42.85,75824.04,1.0,0.21908,9e-05,22.74354]
[1776778828147,42.85,75834.64,1.0,0.22002,9e-05,22.80315]
[1776778829321,42.85,75834.64,1.0,0.22002,9e-05,22.80315]
[1776778829374,42.85,75847.46,1.0,0.22117,9e-05,22.8751]
[1776778831316,42.85,75852.21,1.0,0.2216,9e-05,22.90203]
[1776778831353,42.85,75852.21,1.0,0.2216,9e-05,22.90203]
[1776778831777,42.85,75852.43,1.0,0.2216,9e-05,22.90002]
[1776778832194,42.85,75852.43,1.0,0.2216,9e-05,22.90002]
[1776778832249,42.85,75851.52,1.0,0.22152,9e-05,22.89508]
[1776778832893,42.85,75851.52,1.0,0.22152,9e-05,22.89508]
[1776778832999,42.85,75851.52,1.0,0.22152,9e-05,22.89508]
[1776778835033,42.85,75833.15,1.0,0.21986,9e-05,22.79099]
[1776778835557,42.85,75830.26,1.0,0.2196,9e-05,22.77446]
[1776778835776,42.85,75830.26,1.0,0.2196,9e-05,22.77446]
[1776778836526,42.85,75833.21,1.0,0.21986,9e-05,22.79088]
[1776778838388,42.85,75837.26,1.0,0.22022,9e-05,22.81347]
[1776778839147,42.85,75837.81,1.0,0.22026,9e-05,22.81631]
[1776778840764,42.84,75835.74,1.0,0.22007,9e-05,22.80413]
[1776778841094,42.84,75835.74,1.0,0.22007,9e-05,22.80413]
[1776778841587,42.84,75836.67,1.0,0.22015,9e-05,22.80913]
[1776778842381,42.84,75851.2,1.0,0.22146,9e-05,22.89094]
[1776778843296,42.84,75851.2,1.0,0.22146,9e-05,22.89094]
[1776778843898,42.84,75854.95,1.0,0.22178,9e-05,22.91144]
[1776778844073,42.84,75854.95,1.0,0.22178,9e-05,22.91144]
[1776778844306,42.84,75854.95,1.0,0.22178,9e-05,22.91144]
[1776778844404,42.84,75857.46,1.0,0.222,9e-05,22.92519]
[1776778844571,42.84,75857.46,1.0,0.222,9e-05,22.92519]
[1776778844680,42.84,75857.46,1.0,0.222,9e-05,22.92519]
[1776778844928,42.84,75857.46,1.0,0.222,9e-05,22.92519]
[1776778844942,42.84,75857.46,1.0,0.222,9e-05,22.92519]
[1776778845048,42.84,75857.46,1.0,0.222,9e-05,22.92519]
[1776778845144,42.84,75857.46,1.0,0.222,9e-05,22.92519]
[1776778845216,42.84,75871.92,1.0,0.22331,9e-05,23.00653]
[1776778845622,42.84,75871.92,1.0,0.22331,9e-05,23.00653]
[1776778845785,42.84,75871.92,1.0,0.22331,9e-05,23.00653]
[1776778845980,42.84,75871.92,1.0,0.22331,9e-05,23.00653]
[1776778846128,42.84,75871.92,1.0,0.22331,9e-05,23.00653]
[1776778846166,42.84,75871.92,1.0,0.22331,9e-05,23.00653]
[1776778846198,42.84,75890.32,1.0,0.22498,9e-05,23.10958]
[1776778846582,42.84,75890.32,1.0,0.22498,9e-05,23.10958]
[1776778847292,42.84,75903.96,1.0,0.22622,9e-05,23.1858]
[1776778847694,42.84,75903.96,1.0,0.22622,9e-05,23.1858]
[1776778849043,42.84,75900.5,1.0,0.22591,9e-05,23.16648]
[1776778851748,42.84,75886.89,1.0,0.22466,9e-05,23.09005]
[1776778852484,42.84,75888.79,1.0,0.22483,9e-05,23.10061]
[1776778853543,42.84,75891.73,1.0,0.2251,9e-05,23.11701]
[1776778853845,42.84,75891.73,1.0,0.2251,9e-05,23.11701]
[1776778856534,42.84,75900.58,1.0,0.2259,9e-05,23.16634]
[1776778857103,42.84,75900.58,1.0,0.2259,9e-05,23.16634]
[1776778857999,42.84,75905.61,1.0,0.22636,9e-05,23.19422]
[1776778858302,42.84,75905.61,1.0,0.22636,9e-05,23.19422]
[1776778858634,42.84,75903.77,1.0,0.22619,9e-05,23.18381]
[1776778858899,42.84,75903.77,1.0,0.22619,9e-05,23.18381]
[1776778861142,42.84,75894.2,1.0,0.22531,9e-05,23.13017]
[1776778862053,42.84,75892.34,1.0,0.22514,9e-05,23.11971]
[1776778862314,42.84,75892.34,1.0,0.22514,9e-05,23.11971]
[1776778862329,42.84,75892.34,1.0,0.22514,9e-05,23.11971]
[1776778862574,42.84,75888.1,1.0,0.22476,9e-05,23.09594]
[1776778862950,42.84,75873.22,1.0,0.22341,9e-05,23.01258]
[1776778867173,42.83,75874.96,1.0,0.22354,9e-05,23.02056]
[1776778867356,42.83,75874.96,1.0,0.22354,9e-05,23.02056]
[1776778867376,42.83,75878.07,1.0,0.22381,9e-05,23.03756]
[1776778868992,42.83,75889.08,1.0,0.22481,9e-05,23.09928]
[1776778874027,42.83,75889.04,1.0,0.22481,9e-05,23.09901]
[1776778876186,42.83,75884.3,1.0,0.22438,9e-05,23.07247]
[1776778877262,42.83,75883.42,1.0,0.2243,9e-05,23.06755]
[1776778877388,42.83,75883.42,1.0,0.2243,9e-05,23.06755]
[1776778877437,42.83,75883.42,1.0,0.2243,9e-05,23.06755]
[1776778878158,42.83,75877.08,1.0,0.22372,9e-05,23.0317]
[1776778879777,42.83,75878.28,1.0,0.22382,9e-05,23.03809]
[1776778880161,42.83,75878.28,1.0,0.22382,9e-05,23.03809]
[1776778883090,42.83,75873.81,1.0,0.2234,9e-05,23.01205]
[1776778883302,42.82,75861.62,1.0,0.22229,9e-05,22.94332]
[1776778889008,42.82,75855.09,1.0,0.22169,9e-05,22.90567]
[1776778891301,42.82,75864.1,1.0,0.22249,9e-05,22.95596]
[1776778891409,42.82,75864.1,1.0,0.22249,9e-05,22.95596]
[1776778891423,42.82,75864.1,1.0,0.22249,9e-05,22.95596]
[1776778892162,42.82,75874.1,1.0,0.22337,9e-05,23.0086]
[1776778895548,42.82,75878.23,1.0,0.22375,9e-05,23.03204]
[1776778895701,42.82,75878.23,1.0,0.22375,9e-05,23.03204]
[1776778896114,42.82,75878.23,1.0,0.22375,9e-05,23.03204]
[1776778896680,42.82,75877.33,1.0,0.22367,9e-05,23.02707]
[1776778896832,42.82,75877.33,1.0,0.22367,9e-05,23.02707]
[1776778898453,42.82,75875.34,1.0,0.22349,9e-05,23.01599]
[1776778898608,42.82,75879.1,1.0,0.22384,9e-05,23.03717]
[1776778898665,42.82,75879.1,1.0,0.22384,9e-05,23.03717]
[1776778899066,42.82,75879.1,1.0,0.22384,9e-05,23.03717]
[1776778899211,42.82,75893.74,1.0,0.22517,9e-05,23.11921]
[1776778900218,42.82,75904.24,1.0,0.22612,9e-05,23.17787]
[1776778903753,42.82,75906.86,1.0,0.22635,9e-05,23.19219]
[1776778903760,42.82,75906.86,1.0,0.22635,9e-05,23.19219]
[1776778905694,42.82,75919.29,1.0,0.22748,9e-05,23.26126]
[1776778905751,42.82,75919.29,1.0,0.22748,9e-05,23.26126]
[1776778905869,42.82,75919.29,1.0,0.22748,9e-05,23.26126]
[1776778907279,42.82,75921.81,1.0,0.22771,9e-05,23.27511]
[1776778912226,42.82,75926.35,1.0,0.22811,9e-05,23.29921]
[1776778917337,42.81,75926.33,1.0,0.22808,9e-05,23.29777]
[1776778918037,42.81,75926.33,1.0,0.22808,9e-05,23.29777]
[1776778918344,42.81,75914.0,1.0,0.22695,9e-05,23.22882]
[1776778922372,42.81,75927.26,1.0,0.22815,9e-05,23.30207]
[1776778923249,42.81,75927.26,1.0,0.22815,9e-05,23.30207]
[1776778923741,42.81,75935.94,1.0,0.22894,9e-05,23.35013]
[1776778924380,42.81,75935.94,1.0,0.22894,9e-05,23.35013]
[1776778924609,42.81,75945.14,1.0,0.22978,9e-05,23.40095]
[1776778926216,42.81,75951.33,1.0,0.23035,9e-05,23.43495]
[1776778931460,42.8,75944.53,1.0,0.22968,9e-05,23.39503]
[1776778933398,42.8,75944.23,1.0,0.22965,9e-05,23.39302]
[1776778934240,42.8,75938.39,1.0,0.22911,9e-05,23.36023]
[1776778934618,42.8,75935.27,1.0,0.22882,9e-05,23.34258]
[1776778937077,42.79,75933.24,1.0,0.22862,9e-05,23.33073]
[1776778937365,42.79,75933.24,1.0,0.22862,9e-05,23.33073]
[1776778940528,42.79,75951.54,1.0,0.23028,9e-05,23.43111]
[1776778941715,42.79,75960.36,1.0,0.23108,9e-05,23.47965]
[1776778941985,42.79,75960.36,1.0,0.23108,9e-05,23.47965]
[1776778942542,42.79,75975.12,1.0,0.23244,9e-05,23.56091]
[1776778947616,42.78,75979.44,1.0,0.2328,9e-05,23.58268]
[1776778948024,42.78,75979.44,1.0,0.2328,9e-05,23.58268]
[1776778948222,42.78,75979.44,1.0,0.2328,9e-05,23.58268]
[1776778948489,42.78,75982.15,1.0,0.23304,9e-05,23.59656]
[1776778948627,42.78,75982.15,1.0,0.23304,9e-05,23.59656]
[1776778949157,42.78,75982.15,1.0,0.23304,9e-05,23.59656]
[1776778949236,42.78,75982.15,1.0,0.23304,9e-05,23.59656]
[1776778949414,42.78,75994.16,1.0,0.23415,9e-05,23.6627]
[1776778951574,42.78,75999.92,1.0,0.23468,9e-05,23.69443]
[1776778951806,42.78,76002.57,1.0,0.23493,9e-05,23.70887]
[1776778951813,42.78,76002.57,1.0,0.23493,9e-05,23.70887]
[1776778951880,42.78,76002.57,1.0,0.23493,9e-05,23.70887]
[1776778951899,42.78,76002.57,1.0,0.23493,9e-05,23.70887]
[1776778953424,42.78,76002.7,1.0,0.23492,9e-05,23.70602]
[1776778953493,42.78,76002.7,1.0,0.23492,9e-05,23.70602]
[1776778953534,42.78,76002.7,1.0,0.23492,9e-05,23.70602]
[1776778953740,42.78,76002.88,1.0,0.23493,9e-05,23.70669]
[1776778954275,42.78,76002.88,1.0,0.23493,9e-05,23.70669]
[1776778954790,42.77,76000.47,1.0,0.2347,9e-05,23.69328]
[1776778958778,42.77,75997.8,1.0,0.23444,9e-05,23.67814]
[1776778958793,42.77,75997.8,1.0,0.23444,9e-05,23.67814]
[1776778959986,42.77,75996.3,1.0,0.2343,9e-05,23.66964]
[1776778960579,42.77,75996.3,1.0,0.2343,9e-05,23.66964]
[1776778960614,42.77,75998.57,1.0,0.23449,9e-05,23.68084]
[1776778960714,42.77,75998.57,1.0,0.23449,9e-05,23.68084]
[1776778960938,42.77,75998.57,1.0,0.23449,9e-05,23.68084]
[1776778962075,42.77,76006.78,1.0,0.23525,9e-05,23.72603]
[1776778963455,42.77,76012.6,1.0,0.23579,9e-05,23.75785]
[1776778964171,42.77,76013.98,1.0,0.23591,9e-05,23.76499]
[1776778964545,42.77,76013.98,1.0,0.23591,9e-05,23.76499]
[1776778967693,42.76,76016.65,1.0,0.23615,9e-05,23.77893]
[1776778969021,42.76,76017.75,1.0,0.23625,9e-05,23.78474]
[1776778970825,42.76,76031.98,1.0,0.23757,9e-05,23.86226]
[1776778972229,42.76,76032.57,1.0,0.23762,9e-05,23.86516]
[1776778973502,42.76,76030.83,1.0,0.23744,9e-05,23.85498]
[1776778973527,42.76,76030.83,1.0,0.23744,9e-05,23.85498]
[1776778973576,42.76,76030.83,1.0,0.23744,9e-05,23.85498]
[1776778973601,42.76,76033.79,1.0,0.23771,9e-05,23.87086]
[1776778973628,42.76,76033.79,1.0,0.23771,9e-05,23.87086]
[1776778974144,42.76,76033.79,1.0,0.23771,9e-05,23.87086]
[1776778974776,42.76,76053.34,1.0,0.23955,9e-05,23.9778]
[1776778980482,42.76,76058.39,1.0,0.24003,9e-05,24.00533]
[1776778981799,42.76,76057.07,1.0,0.2399,9e-05,23.99813]
[1776778981928,42.76,76053.27,1.0,0.23954,9e-05,23.97741]
[1776778983432,42.76,76053.27,1.0,0.23954,9e-05,23.97741]
[1776778984292,42.76,76045.22,1.0,0.23878,9e-05,23.93283]
[1776778985017,42.75,76040.97,1.0,0.23837,9e-05,23.90935]
[1776778987635,42.75,76037.83,1.0,0.23807,9e-05,23.8917]
[1776778988137,42.75,76037.83,1.0,0.23807,9e-05,23.8917]
[1776778988455,42.75,76037.83,1.0,0.23807,9e-05,23.8917]
[1776778990201,42.75,76033.96,1.0,0.2377,9e-05,23.86995]
[1776778991628,42.75,76026.21,1.0,0.23696,9e-05,23.82683]
[1776778991637,42.75,76026.21,1.0,0.23696,9e-05,23.82683]
[1776778991646,42.75,76026.21,1.0,0.23696,9e-05,23.82683]
[1776778991673,42.75,76026.21,1.0,0.23696,9e-05,23.82683]
[1776778991697,42.75,76026.21,1.0,0.23696,9e-05,23.82683]
[1776778993431,42.75,76022.99,1.0,0.23665,9e-05,23.80888]
[1776778994623,42.75,76020.37,1.0,0.2364,9e-05,23.79398]
[1776778994856,42.75,76022.19,1.0,0.23657,9e-05,23.80398]
[1776778996401,42.75,76025.79,1.0,0.2369,9e-05,23.8235]
[1776778996459,42.75,76025.79,1.0,0.2369,9e-05,23.8235]
[1776778997463,42.74,76031.26,1.0,0.2374,9e-05,23.85299]
[1776778997614,42.74,76031.26,1.0,0.2374,9e-05,23.85299]
[1776778997957,42.74,76047.03,1.0,0.23888,9e-05,23.939]
[1776778999521,42.74,76047.03,1.0,0.23888,9e-05,23.939]
[1776779000372,42.74,76054.73,1.0,0.23961,9e-05,23.98126]
[1776779000892,42.74,76056.8,1.0,0.2398,9e-05,23.99259]
[1776779000971,42.74,76056.8,1.0,0.2398,9e-05,23.99259]
[1776779001486,42.74,76056.8,1.0,0.2398,9e-05,23.99259]
[1776779007020,42.74,76063.02,1.0,0.24039,9e-05,24.02652]
[1776779011725,42.74,76063.1,1.0,0.24037,9e-05,24.02354]
[1776779012971,42.74,76063.17,1.0,0.24038,9e-05,24.02391]
[1776779013122,42.74,76063.17,1.0,0.24038,9e-05,24.02391]
[1776779013297,42.74,76063.17,1.0,0.24038,9e-05,24.02391]
[1776779013526,42.74,76063.17,1.0,0.24038,9e-05,24.02391]
[1776779013705,42.74,76069.3,1.0,0.24096,9e-05,24.05728]
[1776779013759,42.74,76069.3,1.0,0.24096,9e-05,24.05728]
[1776779013822,42.74,76069.3,1.0,0.24096,9e-05,24.05728]
[1776779013985,42.74,76069.3,1.0,0.24096,9e-05,24.05728]
[1776779014128,42.74,76069.3,1.0,0.24096,9e-05,24.05728]
[1776779014618,42.74,76090.35,1.0,0.24295,9e-05,24.17154]
[1776779014663,42.74,76090.35,1.0,0.24295,9e-05,24.17154]
[1776779014975,42.74,76090.35,1.0,0.24295,9e-05,24.17154]
[1776779015079,42.74,76107.31,1.0,0.24456,0.0001,24.2633]
[1776779016890,42.74,76113.82,1.0,0.24517,0.0001,24.29827]
[1776779018297,42.74,76111.45,1.0,0.24494,0.0001,24.28491]
[1776779020185,42.74,76111.66,1.0,0.24495,0.0001,24.28548]
[1776779021602,42.74,76116.34,1.0,0.24539,0.0001,24.31043]
[1776779023055,42.74,76128.3,1.0,0.24652,0.0001,24.37418]
[1776779023393,42.74,76128.3,1.0,0.24652,0.0001,24.37418]
[1776779025593,42.73,76137.28,1.0,0.24736,0.0001,24.42164]
[1776779027523,42.73,76147.83,1.0,0.24836,0.0001,24.4778]
[1776779029911,42.72,76146.59,1.0,0.24821,0.0001,24.46927]
[1776779029979,42.72,76146.59,1.0,0.24821,0.0001,24.46927]
[1776779029990,42.72,76146.59,1.0,0.24821,0.0001,24.46927]
[1776779030066,42.72,76146.59,1.0,0.24821,0.0001,24.46927]
[1776779030351,42.72,76146.59,1.0,0.24821,0.0001,24.46927]
[1776779030401,42.72,76146.59,1.0,0.24821,0.0001,24.46927]
[1776779030416,42.72,76146.59,1.0,0.24821,0.0001,24.46927]
[1776779030474,42.72,76146.59,1.0,0.24821,0.0001,24.46927]
[1776779030529,42.72,76146.59,1.0,0.24821,0.0001,24.46927]
[1776779030624,42.72,76146.59,1.0,0.24821,0.0001,24.46927]
[1776779030666,42.72,76160.5,1.0,0.24953,0.0001,24.54325]
[1776779030919,42.72,76160.5,1.0,0.24953,0.0001,24.54325]
[1776779030939,42.72,76160.5,1.0,0.24953,0.0001,24.54325]
[1776779031009,42.72,76160.5,1.0,0.24953,0.0001,24.54325]
[1776779031490,42.72,76160.5,1.0,0.24953,0.0001,24.54325]
[1776779031522,42.72,76176.68,1.0,0.25107,0.0001,24.62853]
[1776779032313,42.72,76176.68,1.0,0.25107,0.0001,24.62853]
[1776779032391,42.72,76187.19,1.0,0.25209,0.0001,24.68468]
[1776779033177,42.72,76187.19,1.0,0.25209,0.0001,24.68468]
[1776779033735,42.72,76187.6,1.0,0.25213,0.0001,24.68703]
[1776779034058,42.72,76187.6,1.0,0.25213,0.0001,24.68703]
[1776779034109,42.72,76187.6,1.0,0.25213,0.0001,24.68703]
[1776779034224,42.72,76198.03,1.0,0.25314,0.0001,24.74255]
[1776779035476,42.72,76198.03,1.0,0.25314,0.0001,24.74255]
[1776779035500,42.72,76198.03,1.0,0.25314,0.0001,24.74255]
[1776779035929,42.72,76201.25,1.0,0.25346,0.0001,24.75971]
[1776779036062,42.72,76201.25,1.0,0.25346,0.0001,24.75971]
[1776779036234,42.72,76199.21,1.0,0.25325,0.0001,24.74858]
[1776779037528,42.72,76199.21,1.0,0.25325,0.0001,24.74858]
[1776779037629,42.72,76198.94,1.0,0.25322,0.0001,24.74683]
[1776779037759,42.72,76198.94,1.0,0.25322,0.0001,24.74683]
[1776779037766,42.72,76198.94,1.0,0.25322,0.0001,24.74683]
[1776779037861,42.72,76198.94,1.0,0.25322,0.0001,24.74683]
[1776779038182,42.72,76198.94,1.0,0.25322,0.0001,24.74683]
[1776779038555,42.72,76198.94,1.0,0.25322,0.0001,24.74683]
[1776779038599,42.72,76198.94,1.0,0.25322,0.0001,24.74683]
[1776779038659,42.72,76203.07,1.0,0.25362,0.0001,24.76881]
[1776779039656,42.72,76203.07,1.0,0.25362,0.0001,24.76881]
[1776779039922,42.72,76201.9,1.0,0.2535,0.0001,24.76229]
[1776779042266,42.72,76199.58,1.0,0.25327,0.0001,24.74937]
[1776779043007,42.71,76197.65,1.0,0.25307,0.0001,24.73882]
[1776779043030,42.71,76197.65,1.0,0.25307,0.0001,24.73882]
[1776779043081,42.71,76197.65,1.0,0.25307,0.0001,24.73882]
[1776779043215,42.71,76197.65,1.0,0.25307,0.0001,24.73882]
[1776779043517,42.71,76197.65,1.0,0.25307,0.0001,24.73882]
[1776779043891,42.71,76188.07,1.0,0.25214,0.0001,24.68767]
[1776779043986,42.71,76188.07,1.0,0.25214,0.0001,24.68767]
[1776779044036,42.71,76188.07,1.0,0.25214,0.0001,24.68767]
[1776779044076,42.71,76188.07,1.0,0.25214,0.0001,24.68767]
[1776779044090,42.71,76188.07,1.0,0.25214,0.0001,24.68767]
[1776779044354,42.71,76188.07,1.0,0.25214,0.0001,24.68767]
[1776779044504,42.71,76188.07,1.0,0.25214,0.0001,24.68767]
[1776779044506,42.71,76177.08,1.0,0.25108,0.0001,24.62894]
[1776779044875,42.71,76177.08,1.0,0.25108,0.0001,24.62894]
[1776779044915,42.71,76177.08,1.0,0.25108,0.0001,24.62894]
[1776779044994,42.71,76177.08,1.0,0.25108,0.0001,24.62894]
[1776779045437,42.71,76177.08,1.0,0.25108,0.0001,24.62894]
[1776779045587,42.71,76161.94,1.0,0.24961,0.0001,24.54796]
[1776779045823,42.71,76161.94,1.0,0.24961,0.0001,24.54796]
[1776779045832,42.71,76161.94,1.0,0.24961,0.0001,24.54796]
[1776779045918,42.71,76161.94,1.0,0.24961,0.0001,24.54796]
[1776779046090,42.71,76161.94,1.0,0.24961,0.0001,24.54796]
[1776779046418,42.71,76161.94,1.0,0.24961,0.0001,24.54796]
[1776779046531,42.71,76161.94,1.0,0.24961,0.0001,24.54796]
[1776779046572,42.71,76161.94,1.0,0.24961,0.0001,24.54796]
[1776779046624,42.71,76146.46,1.0,0.24813,0.0001,24.46498]
[1776779046973,42.71,76146.46,1.0,0.24813,0.0001,24.46498]
[1776779049325,42.71,76141.14,1.0,0.2476,0.0001,24.43553]
[1776779049725,42.71,76137.97,1.0,0.24729,0.0001,24.41808]
[1776779049843,42.71,76137.97,1.0,0.24729,0.0001,24.41808]
[1776779051320,42.71,76135.82,1.0,0.24707,0.0001,24.40612]
[1776779051464,42.71,76135.82,1.0,0.24707,0.0001,24.40612]
[1776779053104,42.7,76125.24,1.0,0.24605,0.0001,24.34841]
[1776779054505,42.7,76121.82,1.0,0.24572,0.0001,24.32965]
[1776779054849,42.7,76121.16,1.0,0.24565,0.0001,24.32578]
[1776779054885,42.7,76121.16,1.0,0.24565,0.0001,24.32578]
[1776779055288,42.7,76121.16,1.0,0.24565,0.0001,24.32578]
[1776779055347,42.7,76121.16,1.0,0.24565,0.0001,24.32578]
[1776779055509,42.7,76121.16,1.0,0.24565,0.0001,24.32578]
[1776779055520,42.7,76121.16,1.0,0.24565,0.0001,24.32578]
[1776779055722,42.7,76102.98,1.0,0.24391,0.0001,24.22724]
[1776779055827,42.7,76102.98,1.0,0.24391,0.0001,24.22724]
[1776779055957,42.7,76102.98,1.0,0.24391,0.0001,24.22724]
[1776779056118,42.7,76102.98,1.0,0.24391,0.0001,24.22724]
[1776779056306,42.7,76102.98,1.0,0.24391,0.0001,24.22724]
[1776779056378,42.7,76102.98,1.0,0.24391,0.0001,24.22724]
[1776779058042,42.7,76113.51,1.0,0.2449,0.0001,24.28376]
[1776779058285,42.7,76113.51,1.0,0.2449,0.0001,24.28376]
[1776779060183,42.7,76105.11,1.0,0.2441,0.0001,24.23783]
[1776779060302,42.7,76105.11,1.0,0.2441,0.0001,24.23783]
[1776779061256,42.7,76100.95,1.0,0.2437,0.0001,24.21509]
[1776779061275,42.7,76100.95,1.0,0.2437,0.0001,24.21509]
[1776779061704,42.7,76100.95,1.0,0.2437,0.0001,24.21509]
[1776779061427,42.7,76086.86,1.0,0.24236,9e-05,24.13848]
[1776779061769,42.7,76086.86,1.0,0.24236,9e-05,24.13848]
[1776779062225,42.7,76086.86,1.0,0.24236,9e-05,24.13848]
[1776779062284,42.7,76086.86,1.0,0.24236,9e-05,24.13848]
[1776779066030,42.69,76080.93,1.0,0.24179,9e-05,24.10599]
[1776779067180,42.69,76079.61,1.0,0.24166,9e-05,24.09875]
[1776779071132,42.69,76076.86,1.0,0.2414,9e-05,24.0837]
[1776779071429,42.69,76076.86,1.0,0.2414,9e-05,24.0837]
[1776779073199,42.69,76068.02,1.0,0.24054,9e-05,24.03212]
[1776779074559,42.69,76071.57,1.0,0.24088,9e-05,24.05149]
[1776779075783,42.69,76086.39,1.0,0.24228,9e-05,24.13207]
[1776779076264,42.69,76086.39,1.0,0.24228,9e-05,24.13207]
[1776779076285,42.69,76086.39,1.0,0.24228,9e-05,24.13207]
[1776779076869,42.69,76085.93,1.0,0.24224,9e-05,24.12948]
[1776779077291,42.69,76085.93,1.0,0.24224,9e-05,24.12948]
[1776779077987,42.69,76090.22,1.0,0.24264,9e-05,24.15269]
[1776779078038,42.69,76090.22,1.0,0.24264,9e-05,24.15269]
[1776779080294,42.69,76087.8,1.0,0.24241,9e-05,24.13931]
[1776779081667,42.69,76079.18,1.0,0.24159,9e-05,24.09235]
[1776779085469,42.69,76077.28,1.0,0.24141,9e-05,24.08184]
[1776779086930,42.69,76083.38,1.0,0.24198,9e-05,24.1149]
[1776779087443,42.69,76083.38,1.0,0.24198,9e-05,24.1149]
[1776779087622,42.69,76064.35,1.0,0.24018,9e-05,24.01118]
[1776779089834,42.69,76056.31,1.0,0.23942,9e-05,23.96738]
[1776779089874,42.69,76056.31,1.0,0.23942,9e-05,23.96738]
[1776779089901,42.69,76056.31,1.0,0.23942,9e-05,23.96738]
[1776779089915,42.69,76056.31,1.0,0.23942,9e-05,23.96738]
[1776779090644,42.69,76046.48,1.0,0.2385,9e-05,23.91356]
[1776779092187,42.69,76040.3,1.0,0.23792,9e-05,23.8797]
[1776779092498,42.69,76040.3,1.0,0.23792,9e-05,23.8797]
[1776779094182,42.69,76044.46,1.0,0.2383,9e-05,23.90221]
[1776779097792,42.69,76041.76,1.0,0.23803,9e-05,23.88617]
[1776779099969,42.68,76042.19,1.0,0.23806,9e-05,23.88794]
[1776779100035,42.68,76042.19,1.0,0.23806,9e-05,23.88794]
[1776779100313,42.68,76042.19,1.0,0.23806,9e-05,23.88794]
[1776779102959,42.68,76034.89,1.0,0.23736,9e-05,23.84711]
[1776779103165,42.68,76034.89,1.0,0.23736,9e-05,23.84711]
[1776779103353,42.68,76034.89,1.0,0.23736,9e-05,23.84711]
[1776779103743,42.68,76053.4,1.0,0.23909,9e-05,23.94836]
[1776779103816,42.68,76053.4,1.0,0.23909,9e-05,23.94836]
[1776779103822,42.68,76053.4,1.0,0.23909,9e-05,23.94836]
[1776779104057,42.68,76053.4,1.0,0.23909,9e-05,23.94836]
[1776779104086,42.68,76053.4,1.0,0.23909,9e-05,23.94836]
[1776779104745,42.68,76069.28,1.0,0.24059,9e-05,24.03519]
[1776779105354,42.68,76069.28,1.0,0.24059,9e-05,24.03519]
[1776779107233,42.68,76065.85,1.0,0.24027,9e-05,24.01651]
[1776779107320,42.68,76065.85,1.0,0.24027,9e-05,24.01651]
[1776779108054,42.68,76074.83,1.0,0.24112,9e-05,24.0655]
[1776779108139,42.68,76074.83,1.0,0.24112,9e-05,24.0655]
[1776779109302,42.68,76068.87,1.0,0.24055,9e-05,24.03298]
[1776779109389,42.68,76068.87,1.0,0.24055,9e-05,24.03298]
[1776779110957,42.68,76075.96,1.0,0.24122,9e-05,24.07164]
[1776779112560,42.68,76078.37,1.0,0.24145,9e-05,24.08473]
[1776779115315,42.68,76075.34,1.0,0.24116,9e-05,24.06818]
[1776779115641,42.68,76075.34,1.0,0.24116,9e-05,24.06818]
[1776779115876,42.68,76073.86,1.0,0.24102,9e-05,24.06008]
[1776779116003,42.68,76073.86,1.0,0.24102,9e-05,24.06008]
[1776779116069,42.68,76061.82,1.0,0.23989,9e-05,23.9944]
[1776779119425,42.68,76057.34,1.0,0.23947,9e-05,23.97006]
[1776779119462,42.68,76057.34,1.0,0.23947,9e-05,23.97006]
[1776779119616,42.68,76057.34,1.0,0.23947,9e-05,23.97006]
[1776779119717,42.68,76058.95,1.0,0.23962,9e-05,23.97901]
[1776779119962,42.68,76058.95,1.0,0.23962,9e-05,23.97901]
[1776779120699,42.68,76058.95,1.0,0.23962,9e-05,23.97901]
[1776779122753,42.68,76044.11,1.0,0.23822,9e-05,23.89744]
[1776779122927,42.68,76039.09,1.0,0.23774,9e-05,23.86961]
[1776779122994,42.68,76039.09,1.0,0.23774,9e-05,23.86961]
[1776779123208,42.68,76039.09,1.0,0.23774,9e-05,23.86961]
[1776779123274,42.68,76039.09,1.0,0.23774,9e-05,23.86961]
[1776779123749,42.68,76039.09,1.0,0.23774,9e-05,23.86961]
[1776779124613,42.68,76035.14,1.0,0.23736,9e-05,23.84739]
[1776779124714,42.68,76023.96,1.0,0.23631,9e-05,23.78577]
[1776779124895,42.68,76023.96,1.0,0.23631,9e-05,23.78577]
[1776779124916,42.68,76023.96,1.0,0.23631,9e-05,23.78577]
[1776779124969,42.68,76023.96,1.0,0.23631,9e-05,23.78577]
[1776779125120,42.68,76023.96,1.0,0.23631,9e-05,23.78577]
[1776779125428,42.68,76023.96,1.0,0.23631,9e-05,23.78577]
[1776779125441,42.68,76013.49,1.0,0.23533,9e-05,23.72801]
[1776779125906,42.68,76001.24,1.0,0.23419,9e-05,23.66043]
[1776779127010,42.68,76001.24,1.0,0.23419,9e-05,23.66043]
[1776779127869,42.68,75996.41,1.0,0.23373,9e-05,23.63369]
[1776779130502,42.67,75991.8,1.0,0.23329,9e-05,23.60737]
[1776779130540,42.67,75991.8,1.0,0.23329,9e-05,23.60737]
[1776779130560,42.67,75991.8,1.0,0.23329,9e-05,23.60737]
[1776779130622,42.67,75990.9,1.0,0.2332,9e-05,23.602]
[1776779130872,42.67,75990.9,1.0,0.2332,9e-05,23.602]
[1776779131184,42.67,75990.9,1.0,0.2332,9e-05,23.602]
[1776779132099,42.67,75981.44,1.0,0.2323,9e-05,23.54621]
[1776779132785,42.67,75981.44,1.0,0.2323,9e-05,23.54621]
[1776779132101,42.67,75969.63,1.0,0.2312,9e-05,23.48025]
[1776779134464,42.67,75966.61,1.0,0.23091,9e-05,23.46276]
[1776779135086,42.67,75965.88,1.0,0.23083,9e-05,23.45837]
[1776779135245,42.67,75965.88,1.0,0.23083,9e-05,23.45837]
[1776779140938,42.66,75964.58,1.0,0.23068,9e-05,23.44949]
[1776779146060,42.66,75969.84,1.0,0.23113,9e-05,23.4766]
[1776779148298,42.65,75971.75,1.0,0.2313,9e-05,23.48686]
[1776779148497,42.65,75971.75,1.0,0.2313,9e-05,23.48686]
[1776779148757,42.65,75971.75,1.0,0.2313,9e-05,23.48686]
[1776779148830,42.65,75971.75,1.0,0.2313,9e-05,23.48686]
[1776779148880,42.65,75971.35,1.0,0.23125,9e-05,23.48392]
[1776779148926,42.65,75971.35,1.0,0.23125,9e-05,23.48392]
[1776779148989,42.65,75971.35,1.0,0.23125,9e-05,23.48392]
[1776779149265,42.65,75971.35,1.0,0.23125,9e-05,23.48392]
[1776779149326,42.65,75971.35,1.0,0.23125,9e-05,23.48392]
[1776779149745,42.65,75947.25,1.0,0.22902,9e-05,23.34955]
[1776779150023,42.65,75947.25,1.0,0.22902,9e-05,23.34955]
[1776779150423,42.65,75947.25,1.0,0.22902,9e-05,23.34955]
[1776779150681,42.65,75947.25,1.0,0.22902,9e-05,23.34955]
[1776779150740,42.65,75915.47,1.0,0.2261,9e-05,23.17182]
[1776779152641,42.65,75908.0,1.0,0.22542,9e-05,23.12992]
[1776779152994,42.65,75907.4,1.0,0.22537,9e-05,23.12662]
[1776779153403,42.65,75907.4,1.0,0.22537,9e-05,23.12662]
[1776779154053,42.65,75912.94,1.0,0.22587,9e-05,23.15774]
[1776779155018,42.65,75914.87,1.0,0.22605,9e-05,23.16856]
[1776779159576,42.65,75909.98,1.0,0.2256,9e-05,23.14109]
[1776779162172,42.65,75905.63,1.0,0.22521,9e-05,23.1167]
[1776779165181,42.65,75900.19,1.0,0.22471,9e-05,23.08627]
[1776779165863,42.65,75899.0,1.0,0.22461,9e-05,23.07972]
[1776779166078,42.65,75899.0,1.0,0.22461,9e-05,23.07972]
[1776779166541,42.65,75899.0,1.0,0.22461,9e-05,23.07972]
[1776779167064,42.65,75892.38,1.0,0.224,9e-05,23.04258]
[1776779167705,42.65,75892.38,1.0,0.224,9e-05,23.04258]
[1776779168037,42.65,75886.43,1.0,0.22346,9e-05,23.00922]
[1776779169573,42.65,75891.75,1.0,0.22395,9e-05,23.03932]
[1776779169610,42.65,75891.75,1.0,0.22395,9e-05,23.03932]
[1776779174086,42.66,75895.81,1.0,0.22433,9e-05,23.06258]
[1776779177121,42.66,75888.4,1.0,0.22366,9e-05,23.0212]
[1776779178211,42.66,75886.71,1.0,0.22351,9e-05,23.01195]
[1776779180402,42.66,75889.48,1.0,0.22377,9e-05,23.02781]
[1776779181820,42.66,75887.37,1.0,0.22358,9e-05,23.01607]
[1776779181844,42.66,75886.14,1.0,0.22347,9e-05,23.0093]
[1776779182250,42.66,75886.14,1.0,0.22347,9e-05,23.0093]
[1776779183048,42.66,75887.05,1.0,0.22355,9e-05,23.01428]
[1776779183887,42.66,75887.94,1.0,0.22363,9e-05,23.01914]
[1776779183921,42.66,75887.94,1.0,0.22363,9e-05,23.01914]
[1776779183933,42.66,75887.94,1.0,0.22363,9e-05,23.01914]
[1776779184004,42.66,75887.94,1.0,0.22363,9e-05,23.01914]
[1776779184799,42.66,75887.94,1.0,0.22363,9e-05,23.01914]
[1776779184334,42.66,75886.69,1.0,0.22352,9e-05,23.01225]
[1776779186262,42.66,75884.77,1.0,0.22334,9e-05,23.00159]
[1776779186856,42.66,75884.77,1.0,0.22334,9e-05,23.00159]
[1776779186349,42.66,75884.99,1.0,0.22337,9e-05,23.00299]
[1776779187436,42.66,75884.99,1.0,0.22337,9e-05,23.00299]
[1776779187510,42.66,75884.48,1.0,0.22332,9e-05,23.00028]
[1776779188432,42.66,75884.48,1.0,0.22332,9e-05,23.00028]
[1776779188656,42.66,75888.34,1.0,0.22368,9e-05,23.02216]
[1776779189276,42.66,75888.34,1.0,0.22368,9e-05,23.02216]
[1776779189791,42.66,75888.34,1.0,0.22368,9e-05,23.02216]
[1776779189803,42.66,75884.9,1.0,0.22336,9e-05,23.00259]
[1776779190477,42.66,75884.9,1.0,0.22336,9e-05,23.00259]
[1776779190803,42.66,75884.9,1.0,0.22336,9e-05,23.00259]
[1776779191656,42.66,75889.61,1.0,0.22379,9e-05,23.02926]
[1776779191720,42.66,75888.54,1.0,0.22367,9e-05,23.01994]
[1776779192986,42.66,75884.19,1.0,0.22327,9e-05,22.99522]
[1776779196648,42.66,75881.56,1.0,0.22302,9e-05,22.9798]
[1776779197758,42.66,75882.06,1.0,0.22307,9e-05,22.98243]
[1776779197818,42.66,75882.06,1.0,0.22307,9e-05,22.98243]
[1776779197791,42.66,75885.11,1.0,0.22334,9e-05,22.99941]
[1776779198154,42.66,75885.11,1.0,0.22334,9e-05,22.99941]
[1776779198500,42.66,75885.11,1.0,0.22334,9e-05,22.99941]
[1776779198554,42.66,75898.77,1.0,0.22459,9e-05,23.07641]
[1776779199454,42.66,75898.77,1.0,0.22459,9e-05,23.07641]
[1776779200652,42.66,75908.16,1.0,0.22545,9e-05,23.12921]
[1776779201815,42.66,75915.83,1.0,0.22615,9e-05,23.17223]
[1776779202006,42.66,75916.0,1.0,0.22616,9e-05,23.17315]
[1776779202634,42.66,75916.0,1.0,0.22616,9e-05,23.17315]
[1776779202689,42.66,75916.0,1.0,0.22616,9e-05,23.17315]
[1776779202937,42.66,75922.47,1.0,0.22675,9e-05,23.20935]
[1776779208502,42.66,75921.53,1.0,0.22666,9e-05,23.2035]
[1776779209320,42.66,75921.53,1.0,0.22666,9e-05,23.2035]
[1776779210032,42.66,75922.31,1.0,0.22673,9e-05,23.20779]
[1776779210261,42.66,75922.31,1.0,0.22673,9e-05,23.20779]
[1776779210451,42.66,75922.31,1.0,0.22673,9e-05,23.20779]
[1776779210610,42.66,75922.31,1.0,0.22673,9e-05,23.20779]
[1776779210773,42.66,75922.31,1.0,0.22673,9e-05,23.20779]
[1776779211179,42.65,75932.25,1.0,0.22764,9e-05,23.26332]
[1776779213551,42.65,75919.77,1.0,0.22649,9e-05,23.19305]
[1776779218634,42.65,75914.37,1.0,0.22599,9e-05,23.16251]
[1776779220105,42.65,75913.57,1.0,0.22591,9e-05,23.15799]
[1776779220397,42.65,75913.57,1.0,0.22591,9e-05,23.15799]
[1776779220432,42.65,75913.57,1.0,0.22591,9e-05,23.15799]
[1776779220649,42.65,75900.27,1.0,0.2247,9e-05,23.08331]
[1776779222663,42.65,75889.63,1.0,0.22373,9e-05,23.02363]
[1776779227698,42.65,75895.84,1.0,0.22431,9e-05,23.05913]
[1776779228519,42.65,75895.84,1.0,0.22431,9e-05,23.05913]
[1776779229960,42.66,75899.76,1.0,0.22467,9e-05,23.08134]
[1776779233131,42.66,75901.19,1.0,0.2248,9e-05,23.08957]
[1776779233202,42.66,75901.19,1.0,0.2248,9e-05,23.08957]
[1776779233303,42.66,75901.19,1.0,0.2248,9e-05,23.08957]
[1776779233740,42.66,75911.94,1.0,0.22578,9e-05,23.14996]
[1776779234868,42.66,75911.94,1.0,0.22578,9e-05,23.14996]
[1776779234747,42.66,75922.96,1.0,0.22679,9e-05,23.2117]
[1776779234930,42.66,75922.96,1.0,0.22679,9e-05,23.2117]
[1776779235881,42.66,75922.96,1.0,0.22679,9e-05,23.2117]
[1776779235754,42.66,75933.59,1.0,0.22777,9e-05,23.27107]
[1776779236152,42.66,75933.59,1.0,0.22777,9e-05,23.27107]
[1776779236731,42.66,75933.59,1.0,0.22777,9e-05,23.27107]
[1776779236802,42.66,75933.59,1.0,0.22777,9e-05,23.27107]
[1776779237163,42.66,75943.08,1.0,0.22864,9e-05,23.32392]
[1776779237551,42.66,75943.08,1.0,0.22864,9e-05,23.32392]
[1776779237768,42.65,75957.12,1.0,0.22993,9e-05,23.40197]
[1776779238176,42.65,75957.12,1.0,0.22993,9e-05,23.40197]
[1776779239254,42.65,75964.1,1.0,0.23057,9e-05,23.44051]
[1776779243065,42.65,75964.13,1.0,0.23055,9e-05,23.4394]
[1776779246743,42.65,75957.16,1.0,0.22989,9e-05,23.39965]
[1776779247777,42.65,75960.24,1.0,0.23016,9e-05,23.4165]
[1776779252875,42.64,75957.39,1.0,0.22985,9e-05,23.39537]
[1776779257910,42.63,75966.01,1.0,0.23062,9e-05,23.44179]
[1776779258757,42.63,75966.01,1.0,0.23062,9e-05,23.44179]
[1776779259052,42.63,75968.27,1.0,0.23082,9e-05,23.45402]
[1776779260944,42.63,75973.64,1.0,0.23131,9e-05,23.48352]
[1776779261347,42.63,75972.92,1.0,0.23124,9e-05,23.47914]
[1776779261404,42.63,75972.92,1.0,0.23124,9e-05,23.47914]
[1776779261465,42.63,75972.92,1.0,0.23123,9e-05,23.47876]
[1776779262185,42.63,75972.92,1.0,0.23123,9e-05,23.47876]
[1776779262286,42.63,75978.79,1.0,0.23177,9e-05,23.51137]
[1776779264971,42.63,75966.33,1.0,0.2306,9e-05,23.44093]
[1776779270008,42.62,75979.99,1.0,0.23183,9e-05,23.51509]
[1776779275042,42.61,75978.44,1.0,0.23165,9e-05,23.50442]
[1776779277469,42.61,75970.36,1.0,0.2309,9e-05,23.4591]
[1776779281527,42.61,75962.33,1.0,0.23013,9e-05,23.41317]
[1776779282668,42.61,75967.49,1.0,0.2306,9e-05,23.44129]
[1776779288459,42.6,75953.54,1.0,0.22929,9e-05,23.36214]
[1776779289440,42.6,75953.34,1.0,0.22926,9e-05,23.36057]
[1776779289613,42.6,75953.34,1.0,0.22926,9e-05,23.36057]
[1776779292212,42.6,75951.02,1.0,0.22904,9e-05,23.34725]
[1776779293301,42.6,75947.41,1.0,0.2287,9e-05,23.32668]
[1776779293919,42.6,75934.62,1.0,0.22752,9e-05,23.25503]
[1776779299433,42.6,75929.13,1.0,0.22701,9e-05,23.22395]
[1776779300949,42.6,75927.65,1.0,0.22687,9e-05,23.21551]
[1776779301273,42.6,75924.39,1.0,0.22657,9e-05,23.19718]
[1776779304730,42.6,75912.76,1.0,0.2255,9e-05,23.13192]
[1776779304811,42.6,75912.76,1.0,0.2255,9e-05,23.13192]
[1776779307328,42.6,75927.53,1.0,0.22686,9e-05,23.21477]
[1776779307464,42.6,75927.53,1.0,0.22686,9e-05,23.21477]
[1776779313309,42.59,75935.86,1.0,0.22759,9e-05,23.2574]
[1776779316056,42.59,75931.69,1.0,0.2272,9e-05,23.23371]
[1776779316367,42.59,75931.69,1.0,0.2272,9e-05,23.23371]
[1776779316773,42.59,75931.69,1.0,0.2272,9e-05,23.23371]
[1776779318576,42.59,75932.31,1.0,0.22726,9e-05,23.237]
[1776779318770,42.59,75932.31,1.0,0.22726,9e-05,23.237]
[1776779319350,42.59,75947.05,1.0,0.22861,9e-05,23.31938]
[1776779323334,42.59,75952.36,1.0,0.22909,9e-05,23.34854]
[1776779323938,42.59,75952.36,1.0,0.22909,9e-05,23.34854]
[1776779324059,42.59,75942.19,1.0,0.22815,9e-05,23.29126]
[1776779327853,42.59,75934.77,1.0,0.22746,9e-05,23.24933]
[1776779328007,42.59,75934.77,1.0,0.22746,9e-05,23.24933]
[1776779328035,42.59,75934.77,1.0,0.22746,9e-05,23.24933]
[1776779328341,42.59,75932.45,1.0,0.22724,9e-05,23.23622]
[1776779328696,42.59,75932.45,1.0,0.22724,9e-05,23.23622]
[1776779328740,42.59,75910.97,1.0,0.22527,9e-05,23.11557]
[1776779329529,42.59,75910.97,1.0,0.22527,9e-05,23.11557]
[1776779332689,42.59,75903.36,1.0,0.22458,9e-05,23.0729]
[1776779332968,42.59,75903.36,1.0,0.22458,9e-05,23.0729]
[1776779333891,42.59,75899.25,1.0,0.2242,9e-05,23.04995]
[1776779333956,42.59,75899.25,1.0,0.2242,9e-05,23.04995]
[1776779337302,42.59,75901.08,1.0,0.22438,9e-05,23.06072]
[1776779340574,42.59,75911.75,1.0,0.22536,9e-05,23.12093]
[1776779340641,42.59,75911.75,1.0,0.22536,9e-05,23.12093]
[1776779340699,42.59,75911.75,1.0,0.22536,9e-05,23.12093]
[1776779340941,42.59,75911.75,1.0,0.22536,9e-05,23.12093]
[1776779340999,42.59,75911.75,1.0,0.22536,9e-05,23.12093]
[1776779341009,42.59,75911.75,1.0,0.22536,9e-05,23.12093]
[1776779341064,42.59,75912.41,1.0,0.22542,9e-05,23.12467]
[1776779341113,42.59,75912.41,1.0,0.22542,9e-05,23.12467]
[1776779341478,42.59,75912.41,1.0,0.22542,9e-05,23.12467]
[1776779341755,42.59,75912.41,1.0,0.22542,9e-05,23.12467]
[1776779341869,42.59,75912.41,1.0,0.22542,9e-05,23.12467]
[1776779341953,42.59,75898.55,1.0,0.22415,9e-05,23.04673]
[1776779346988,42.59,75887.18,1.0,0.22313,9e-05,22.98346]
[1776779348402,42.59,75892.39,1.0,0.22361,9e-05,23.01303]
[1776779350272,42.6,75894.2,1.0,0.22378,9e-05,23.02354]
[1776779351846,42.6,75895.28,1.0,0.22388,9e-05,23.02977]
[1776779351852,42.6,75895.28,1.0,0.22388,9e-05,23.02977]
[1776779352106,42.6,75902.2,1.0,0.22451,9e-05,23.06887]
[1776779352209,42.6,75902.2,1.0,0.22451,9e-05,23.06887]
[1776779352612,42.6,75902.2,1.0,0.22451,9e-05,23.06887]
[1776779352641,42.6,75889.47,1.0,0.22335,9e-05,22.99727]
[1776779353528,42.6,75889.47,1.0,0.22335,9e-05,22.99727]
[1776779353591,42.6,75883.64,1.0,0.22283,9e-05,22.96457]
[1776779354533,42.6,75883.64,1.0,0.22283,9e-05,22.96457]
[1776779354616,42.6,75883.64,1.0,0.22283,9e-05,22.96457]
[1776779354981,42.6,75883.64,1.0,0.22283,9e-05,22.96457]
[1776779355642,42.6,75881.38,1.0,0.22262,9e-05,22.95149]
[1776779361650,42.59,75884.24,1.0,0.22284,9e-05,22.96561]
[1776779365676,42.59,75881.78,1.0,0.2226,9e-05,22.95081]
[1776779367235,42.59,75881.78,1.0,0.22259,9e-05,22.95022]
[1776779367433,42.59,75881.78,1.0,0.22259,9e-05,22.95022]
[1776779367692,42.58,75881.77,1.0,0.22259,9e-05,22.94987]
[1776779368239,42.58,75881.77,1.0,0.22259,9e-05,22.94987]
[1776779373734,42.59,75880.95,1.0,0.22251,9e-05,22.9433]
[1776779378769,42.59,75880.35,1.0,0.22248,9e-05,22.94118]
[1776779383804,42.6,75885.28,1.0,0.22295,9e-05,22.97019]
[1776779384209,42.6,75885.28,1.0,0.22295,9e-05,22.97019]
[1776779384214,42.6,75885.28,1.0,0.22295,9e-05,22.97019]
[1776779385041,42.6,75885.28,1.0,0.22295,9e-05,22.97019]
[1776779385063,42.6,75885.28,1.0,0.22295,9e-05,22.97019]
[1776779394603,42.6,75895.73,1.0,0.22393,9e-05,23.03087]
[1776779398243,42.6,75897.75,1.0,0.22413,9e-05,23.04288]
[1776779406972,42.61,75892.82,1.0,0.2237,9e-05,23.01665]
[1776779412011,42.61,75899.17,1.0,0.2243,9e-05,23.05327]
[1776779412139,42.61,75899.17,1.0,0.2243,9e-05,23.05327]
[1776779417047,42.61,75884.15,1.0,0.22294,9e-05,22.96943]
[1776779417700,42.61,75884.15,1.0,0.22294,9e-05,22.96943]
[1776779418655,42.61,75883.27,1.0,0.22287,9e-05,22.9647]
[1776779424096,42.62,75883.03,1.0,0.22287,9e-05,22.96479]
[1776779425619,42.62,75886.0,1.0,0.22314,9e-05,22.98176]
[1776779431146,42.62,75885.23,1.0,0.22307,9e-05,22.97522]
[1776779434243,42.62,75885.21,1.0,0.22308,9e-05,22.97553]
[1776779434297,42.62,75885.21,1.0,0.22308,9e-05,22.97553]
[1776779434346,42.62,75885.21,1.0,0.22308,9e-05,22.97553]
[1776779434399,42.62,75883.89,1.0,0.22296,9e-05,22.96829]
[1776779436141,42.62,75883.89,1.0,0.22296,9e-05,22.96829]
[1776779436231,42.62,75878.01,1.0,0.22242,9e-05,22.93496]
[1776779436255,42.62,75878.01,1.0,0.22242,9e-05,22.93496]
[1776779436599,42.62,75878.01,1.0,0.22242,9e-05,22.93496]
[1776779436775,42.62,75878.01,1.0,0.22242,9e-05,22.93496]
[1776779436873,42.62,75878.01,1.0,0.22242,9e-05,22.93496]
[1776779437047,42.62,75878.01,1.0,0.22242,9e-05,22.93496]
[1776779437490,42.62,75870.75,1.0,0.22176,9e-05,22.89361]
[1776779437881,42.62,75856.17,1.0,0.22044,9e-05,22.81102]
[1776779438429,42.62,75839.79,1.0,0.21896,9e-05,22.71819]
[1776779440805,42.62,75835.08,1.0,0.21853,9e-05,22.69142]
[1776779440924,42.62,75835.08,1.0,0.21853,9e-05,22.69142]
[1776779444137,42.62,75832.06,1.0,0.21826,9e-05,22.6743]
[1776779444487,42.62,75831.6,1.0,0.21822,9e-05,22.6717]
[1776779445794,42.62,75833.27,1.0,0.21837,9e-05,22.68119]
[1776779446807,42.62,75834.64,1.0,0.2185,9e-05,22.68897]
[1776779447268,42.62,75833.01,1.0,0.21835,9e-05,22.67972]
[1776779447688,42.62,75833.01,1.0,0.21835,9e-05,22.67972]
[1776779447771,42.62,75833.01,1.0,0.21835,9e-05,22.67972]
[1776779448277,42.62,75834.05,1.0,0.21844,9e-05,22.68563]
[1776779449916,42.62,75835.38,1.0,0.21856,9e-05,22.69317]
[1776779449996,42.62,75835.38,1.0,0.21856,9e-05,22.69317]
[1776779450082,42.62,75835.38,1.0,0.21856,9e-05,22.69317]
[1776779450515,42.62,75838.38,1.0,0.21883,9e-05,22.71017]
[1776779450527,42.62,75838.38,1.0,0.21883,9e-05,22.71017]
[1776779453022,42.62,75855.05,1.0,0.22033,9e-05,22.80443]
[1776779453095,42.62,75855.05,1.0,0.22033,9e-05,22.80443]
[1776779453127,42.62,75861.63,1.0,0.22092,9e-05,22.84149]
[1776779453488,42.62,75861.63,1.0,0.22092,9e-05,22.84149]
[1776779454216,42.62,75867.04,1.0,0.22141,9e-05,22.87208]
[1776779454901,42.62,75867.04,1.0,0.22141,9e-05,22.87208]
[1776779455099,42.62,75867.04,1.0,0.22141,9e-05,22.87208]
[1776779455276,42.62,75871.85,1.0,0.22186,9e-05,22.89988]
[1776779457357,42.62,75876.14,1.0,0.22225,9e-05,22.92437]
[1776779461240,42.63,75873.23,1.0,0.22201,9e-05,22.90901]
[1776779462153,42.63,75873.23,1.0,0.22201,9e-05,22.90901]
[1776779464625,42.63,75862.92,1.0,0.22109,9e-05,22.85164]
[1776779472277,42.64,75871.71,1.0,0.22192,9e-05,22.90359]
[1776779472458,42.64,75871.71,1.0,0.22192,9e-05,22.90359]
[1776779475480,42.64,75872.19,1.0,0.22198,9e-05,22.90712]
[1776779475615,42.64,75872.19,1.0,0.22198,9e-05,22.90712]
[1776779476111,42.64,75872.19,1.0,0.22198,9e-05,22.90712]
[1776779476491,42.64,75874.46,1.0,0.2222,9e-05,22.92048]
[1776779477694,42.64,75875.39,1.0,0.22228,9e-05,22.92573]
[1776779477891,42.64,75875.39,1.0,0.22228,9e-05,22.92573]
[1776779478173,42.64,75875.39,1.0,0.22228,9e-05,22.92573]
[1776779477911,42.64,75873.45,1.0,0.22211,9e-05,22.91528]
[1776779478882,42.64,75860.91,1.0,0.22098,9e-05,22.84438]
[1776779480865,42.64,75852.91,1.0,0.22025,9e-05,22.79913]
[1776779481193,42.64,75852.91,1.0,0.22025,9e-05,22.79913]
[1776779481194,42.64,75854.16,1.0,0.22037,9e-05,22.80629]
[1776779481518,42.64,75865.03,1.0,0.22135,9e-05,22.86775]
[1776779482273,42.64,75865.03,1.0,0.22135,9e-05,22.86775]
[1776779483541,42.64,75866.92,1.0,0.22153,9e-05,22.87912]
[1776779483914,42.64,75866.92,1.0,0.22153,9e-05,22.87912]
[1776779484073,42.65,75865.96,1.0,0.22145,9e-05,22.874]
[1776779484612,42.65,75865.96,1.0,0.22145,9e-05,22.874]
[1776779485036,42.65,75865.96,1.0,0.22145,9e-05,22.874]
[1776779485053,42.65,75865.96,1.0,0.22145,9e-05,22.874]
[1776779485359,42.64,75862.96,1.0,0.22118,9e-05,22.85687]
[1776779485513,42.64,75862.96,1.0,0.22118,9e-05,22.85687]
[1776779486959,42.64,75853.66,1.0,0.22034,9e-05,22.80427]
[1776779488182,42.64,75845.34,1.0,0.21958,9e-05,22.75678]
[1776779488197,42.64,75833.99,1.0,0.21856,9e-05,22.69232]
[1776779488996,42.64,75833.99,1.0,0.21856,9e-05,22.69232]
[1776779489959,42.64,75831.62,1.0,0.21834,9e-05,22.67884]
[1776779491352,42.64,75828.38,1.0,0.21805,9e-05,22.66043]
[1776779492344,42.64,75829.28,1.0,0.21811,9e-05,22.66211]
[1776779492689,42.64,75829.28,1.0,0.21811,9e-05,22.66211]
[1776779493163,42.64,75829.28,1.0,0.21811,9e-05,22.66211]
[1776779493293,42.64,75830.5,1.0,0.21822,9e-05,22.66904]
[1776779494128,42.64,75830.5,1.0,0.21822,9e-05,22.66904]
[1776779496668,42.64,75848.66,1.0,0.21985,9e-05,22.77195]
[1776779496980,42.64,75848.66,1.0,0.21985,9e-05,22.77195]
[1776779501550,42.64,75846.89,1.0,0.21968,9e-05,22.7611]
[1776779502122,42.64,75846.89,1.0,0.21968,9e-05,22.7611]
[1776779502550,42.64,75841.13,1.0,0.21916,9e-05,22.72834]
[1776779502664,42.64,75841.13,1.0,0.21916,9e-05,22.72834]
[1776779502678,42.64,75841.13,1.0,0.21916,9e-05,22.72834]
[1776779502920,42.64,75841.13,1.0,0.21916,9e-05,22.72834]
[1776779503195,42.64,75841.13,1.0,0.21916,9e-05,22.72834]
[1776779503391,42.64,75831.66,1.0,0.2183,9e-05,22.67453]
[1776779504044,42.64,75831.66,1.0,0.2183,9e-05,22.67453]
[1776779505467,42.64,75822.5,1.0,0.21748,9e-05,22.62253]
[1776779505970,42.64,75822.5,1.0,0.21748,9e-05,22.62253]
[1776779508532,42.64,75820.88,1.0,0.21734,9e-05,22.61348]
[1776779510027,42.64,75822.31,1.0,0.21747,9e-05,22.62167]
[1776779510513,42.64,75823.03,1.0,0.21753,9e-05,22.62581]
[1776779511974,42.64,75824.97,1.0,0.21771,9e-05,22.63688]
[1776779511982,42.64,75824.97,1.0,0.21771,9e-05,22.63688]
[1776779512047,42.64,75824.97,1.0,0.21771,9e-05,22.63688]
[1776779512101,42.64,75824.97,1.0,0.21771,9e-05,22.63688]
[1776779512652,42.64,75824.95,1.0,0.21771,9e-05,22.6368]
[1776779516560,42.64,75839.52,1.0,0.21902,9e-05,22.71943]
[1776779521802,42.64,75831.92,1.0,0.21833,9e-05,22.67598]
[1776779526839,42.64,75822.52,1.0,0.21748,9e-05,22.62265]
[1776779530999,42.64,75819.11,1.0,0.21718,9e-05,22.60347]
[1776779531221,42.64,75819.11,1.0,0.21718,9e-05,22.60347]
[1776779532661,42.64,75827.23,1.0,0.21791,9e-05,22.64978]
[1776779532814,42.64,75827.23,1.0,0.21791,9e-05,22.64978]
[1776779532902,42.64,75827.23,1.0,0.21791,9e-05,22.64978]
[1776779532906,42.64,75827.23,1.0,0.21791,9e-05,22.64978]
[1776779532960,42.64,75827.23,1.0,0.21791,9e-05,22.64978]
[1776779533054,42.64,75848.67,1.0,0.21984,9e-05,22.77142]
[1776779534786,42.64,75855.02,1.0,0.22041,9e-05,22.80725]
[1776779535109,42.64,75855.02,1.0,0.22041,9e-05,22.80725]
[1776779535760,42.64,75858.28,1.0,0.22071,9e-05,22.82554]
[1776779535791,42.64,75858.28,1.0,0.22071,9e-05,22.82554]
[1776779536074,42.64,75858.28,1.0,0.22071,9e-05,22.82554]
[1776779539972,42.64,75860.63,1.0,0.22091,9e-05,22.83808]
[1776779540100,42.64,75860.63,1.0,0.22091,9e-05,22.83808]
[1776779540179,42.64,75860.63,1.0,0.22091,9e-05,22.83808]
[1776779540606,42.64,75860.42,1.0,0.22088,9e-05,22.83669]
[1776779540656,42.64,75860.42,1.0,0.22088,9e-05,22.83669]
[1776779540964,42.64,75860.42,1.0,0.22088,9e-05,22.83669]
[1776779540968,42.64,75860.42,1.0,0.22088,9e-05,22.83669]
[1776779540980,42.64,75860.42,1.0,0.22088,9e-05,22.83669]
[1776779541107,42.64,75860.42,1.0,0.22088,9e-05,22.83669]
[1776779541160,42.64,75849.5,1.0,0.21989,9e-05,22.7747]
[1776779541450,42.64,75849.5,1.0,0.21989,9e-05,22.7747]
[1776779542253,42.64,75849.5,1.0,0.21989,9e-05,22.7747]
[1776779542186,42.64,75834.84,1.0,0.21857,9e-05,22.69146]
[1776779542581,42.64,75834.84,1.0,0.21857,9e-05,22.69146]
[1776779543273,42.64,75823.12,1.0,0.21752,9e-05,22.62487]
[1776779543764,42.64,75823.12,1.0,0.21752,9e-05,22.62487]
[1776779543774,42.64,75823.12,1.0,0.21752,9e-05,22.62487]
[1776779544167,42.64,75823.12,1.0,0.21752,9e-05,22.62487]
[1776779544170,42.64,75823.12,1.0,0.21752,9e-05,22.62487]
[1776779546496,42.64,75817.37,1.0,0.21701,9e-05,22.59238]
[1776779551930,42.64,75823.53,1.0,0.21754,9e-05,22.62441]
[1776779557049,42.64,75819.47,1.0,0.21719,9e-05,22.60175]
[1776779557317,42.64,75819.47,1.0,0.21719,9e-05,22.60175]
[1776779557854,42.64,75819.47,1.0,0.21719,9e-05,22.60175]
[1776779561336,42.64,75819.93,1.0,0.21723,9e-05,22.60469]
[1776779562069,42.64,75819.93,1.0,0.21723,9e-05,22.60469]
[1776779562089,42.64,75819.93,1.0,0.21723,9e-05,22.60469]
[1776779562408,42.64,75823.04,1.0,0.21751,9e-05,22.62244]
[1776779565987,42.64,75823.32,1.0,0.21754,9e-05,22.62419]
[1776779566129,42.64,75823.32,1.0,0.21754,9e-05,22.62419]
[1776779566294,42.64,75823.32,1.0,0.21754,9e-05,22.62419]
[1776779566359,42.64,75826.5,1.0,0.21783,9e-05,22.64231]
[1776779566492,42.64,75826.5,1.0,0.21783,9e-05,22.64231]
[1776779566512,42.64,75826.5,1.0,0.21783,9e-05,22.64231]
[1776779566611,42.64,75826.5,1.0,0.21783,9e-05,22.64231]
[1776779566750,42.64,75826.5,1.0,0.21783,9e-05,22.64231]
[1776779567034,42.64,75826.5,1.0,0.21783,9e-05,22.64231]
[1776779567102,42.64,75826.5,1.0,0.21783,9e-05,22.64231]
[1776779567176,42.64,75826.5,1.0,0.21783,9e-05,22.64231]
[1776779567277,42.64,75839.53,1.0,0.219,9e-05,22.7163]
[1776779567395,42.64,75839.53,1.0,0.219,9e-05,22.7163]
[1776779567431,42.64,75839.53,1.0,0.219,9e-05,22.7163]
[1776779567877,42.64,75839.53,1.0,0.219,9e-05,22.7163]
[1776779568195,42.64,75839.53,1.0,0.219,9e-05,22.7163]
[1776779568219,42.64,75866.46,1.0,0.22144,9e-05,22.86922]
[1776779568365,42.64,75866.46,1.0,0.22144,9e-05,22.86922]
[1776779568389,42.64,75866.46,1.0,0.22144,9e-05,22.86922]
[1776779569216,42.64,75866.46,1.0,0.22144,9e-05,22.86922]
[1776779569265,42.64,75866.46,1.0,0.22144,9e-05,22.86922]
[1776779569251,42.64,75880.8,1.0,0.22275,9e-05,22.95046]
[1776779569661,42.64,75880.8,1.0,0.22275,9e-05,22.95046]
[1776779569756,42.64,75880.8,1.0,0.22275,9e-05,22.95046]
[1776779570045,42.64,75880.8,1.0,0.22275,9e-05,22.95046]
[1776779570209,42.64,75892.96,1.0,0.22386,9e-05,23.01916]
[1776779570684,42.64,75892.96,1.0,0.22386,9e-05,23.01916]
[1776779571910,42.65,75902.96,1.0,0.22477,9e-05,23.07553]
[1776779573283,42.65,75903.31,1.0,0.2248,9e-05,23.07757]
[1776779573584,42.65,75900.55,1.0,0.22455,9e-05,23.06213]
[1776779577925,42.65,75895.06,1.0,0.22406,9e-05,23.0316]
[1776779580562,42.65,75894.9,1.0,0.22405,9e-05,23.03108]
[1776779583096,42.65,75892.35,1.0,0.22382,9e-05,23.01698]
[1776779583114,42.65,75892.35,1.0,0.22382,9e-05,23.01698]
[1776779583132,42.65,75892.35,1.0,0.22382,9e-05,23.01698]
[1776779583160,42.65,75892.35,1.0,0.22382,9e-05,23.01698]
[1776779584131,42.65,75888.78,1.0,0.2235,9e-05,22.99703]
[1776779584385,42.65,75879.6,1.0,0.22267,9e-05,22.94547]
[1776779587926,42.65,75875.52,1.0,0.22231,9e-05,22.92323]
[1776779588290,42.65,75874.14,1.0,0.22219,9e-05,22.91569]
[1776779589658,42.65,75874.72,1.0,0.22224,9e-05,22.91893]
[1776779590326,42.65,75874.72,1.0,0.22224,9e-05,22.91893]
[1776779590304,42.65,75877.66,1.0,0.22251,9e-05,22.93546]
[1776779590997,42.65,75877.66,1.0,0.22251,9e-05,22.93546]
[1776779591016,42.65,75877.66,1.0,0.22251,9e-05,22.93546]
[1776779591357,42.65,75885.26,1.0,0.2232,9e-05,22.97853]
[1776779593046,42.65,75888.87,1.0,0.22353,9e-05,22.99904]
[1776779596016,42.65,75890.74,1.0,0.22371,9e-05,23.00987]
[1776779596931,42.66,75891.36,1.0,0.22377,9e-05,23.01365]
[1776779597355,42.66,75895.71,1.0,0.22417,9e-05,23.03823]
[1776779603077,42.66,75903.32,1.0,0.22487,9e-05,23.0813]
[1776779604113,42.66,75905.19,1.0,0.22504,9e-05,23.09185]
[1776779604264,42.66,75905.19,1.0,0.22504,9e-05,23.09185]
[1776779605082,42.66,75925.69,1.0,0.22691,9e-05,23.20673]
[1776779606103,42.66,75925.69,1.0,0.22691,9e-05,23.20673]
[1776779611457,42.65,75929.66,1.0,0.22724,9e-05,23.22482]
[1776779614302,42.65,75928.44,1.0,0.22713,9e-05,23.21788]
[1776779615614,42.65,75930.84,1.0,0.22735,9e-05,23.2311]
[1776779616816,42.65,75930.36,1.0,0.2273,9e-05,23.22819]
[1776779618078,42.65,75928.16,1.0,0.2271,9e-05,23.21579]
[1776779618507,42.65,75905.44,1.0,0.22501,9e-05,23.08835]
[1776779620976,42.65,75899.0,1.0,0.22443,9e-05,23.05222]
[1776779626563,42.65,75904.15,1.0,0.22491,9e-05,23.08171]
[1776779630362,42.65,75905.19,1.0,0.225,9e-05,23.0877]
[1776779631159,42.65,75905.19,1.0,0.225,9e-05,23.0877]
[1776779631795,42.65,75907.13,1.0,0.22518,9e-05,23.09867]
[1776779631808,42.65,75923.76,1.0,0.2267,9e-05,23.19191]
[1776779632407,42.65,75923.76,1.0,0.2267,9e-05,23.19191]
[1776779632931,42.65,75923.76,1.0,0.2267,9e-05,23.19191]
[1776779633288,42.65,75923.76,1.0,0.2267,9e-05,23.19191]
[1776779635770,42.65,75924.52,1.0,0.22677,9e-05,23.19589]
[1776779635999,42.65,75924.52,1.0,0.22677,9e-05,23.19589]
[1776779636633,42.65,75894.45,1.0,0.22402,9e-05,23.027]
[1776779637865,42.65,75894.45,1.0,0.22402,9e-05,23.027]
[1776779638253,42.65,75894.45,1.0,0.22402,9e-05,23.027]
[1776779638354,42.65,75883.58,1.0,0.22303,9e-05,22.96609]
[1776779638503,42.65,75883.58,1.0,0.22303,9e-05,22.96609]
[1776779638803,42.65,75883.58,1.0,0.22303,9e-05,22.96609]
[1776779639329,42.65,75883.58,1.0,0.22303,9e-05,22.96609]
[1776779639359,42.65,75883.58,1.0,0.22303,9e-05,22.96609]
[1776779640074,42.65,75870.38,1.0,0.22183,9e-05,22.89152]
[1776779642285,42.65,75868.43,1.0,0.22166,9e-05,22.88051]
[1776779642684,42.65,75867.5,1.0,0.22156,9e-05,22.87473]
[1776779642689,42.65,75867.5,1.0,0.22156,9e-05,22.87473]
[1776779643466,42.65,75861.49,1.0,0.22101,9e-05,22.84052]
[1776779643882,42.65,75861.49,1.0,0.22101,9e-05,22.84052]
[1776779643974,42.65,75844.36,1.0,0.21946,9e-05,22.74338]
[1776779644920,42.65,75844.36,1.0,0.21946,9e-05,22.74338]
[1776779645048,42.65,75844.36,1.0,0.21946,9e-05,22.74338]
[1776779645248,42.65,75844.36,1.0,0.21946,9e-05,22.74338]
[1776779645752,42.65,75838.13,1.0,0.2189,9e-05,22.70796]
[1776779645973,42.65,75838.13,1.0,0.2189,9e-05,22.70796]
[1776779645975,42.65,75838.13,1.0,0.2189,9e-05,22.70796]
[1776779645988,42.65,75838.13,1.0,0.2189,9e-05,22.70796]
[1776779646019,42.65,75838.13,1.0,0.2189,9e-05,22.70796]
[1776779646251,42.65,75838.13,1.0,0.2189,9e-05,22.70796]
[1776779648271,42.65,75829.17,1.0,0.21809,9e-05,22.65703]
[1776779648537,42.65,75827.93,1.0,0.21798,9e-05,22.64998]
[1776779650030,42.65,75824.92,1.0,0.21771,9e-05,22.63289]
[1776779650382,42.65,75821.74,1.0,0.21743,9e-05,22.61485]
[1776779651797,42.65,75819.64,1.0,0.21724,9e-05,22.60285]
[1776779653276,42.65,75813.26,1.0,0.21667,9e-05,22.56651]
[1776779654728,42.65,75807.05,1.0,0.21611,9e-05,22.53116]
[1776779654818,42.65,75807.05,1.0,0.21611,9e-05,22.53116]
[1776779655760,42.65,75803.37,1.0,0.21578,9e-05,22.51026]
[1776779657241,42.65,75801.55,1.0,0.21562,9e-05,22.49995]
[1776779657946,42.65,75801.29,1.0,0.2156,9e-05,22.49853]
[1776779658576,42.65,75800.81,1.0,0.21556,9e-05,22.49587]
[1776779661713,42.65,75803.38,1.0,0.21579,9e-05,22.51072]
[1776779663082,42.65,75804.11,1.0,0.21586,9e-05,22.51488]
[1776779663742,42.65,75802.89,1.0,0.21575,9e-05,22.50804]
[1776779664752,42.65,75803.3,1.0,0.21579,9e-05,22.51043]
[1776779665191,42.65,75803.3,1.0,0.21579,9e-05,22.51043]
[1776779665880,42.65,75800.31,1.0,0.21552,9e-05,22.49346]
[1776779667983,42.65,75800.72,1.0,0.21556,9e-05,22.49595]
[1776779668369,42.65,75800.72,1.0,0.21556,9e-05,22.49595]
[1776779673447,42.65,75800.11,1.0,0.21549,9e-05,22.48954]
[1776779674860,42.65,75800.21,1.0,0.2155,9e-05,22.4902]
[1776779679942,42.66,75799.82,1.0,0.21548,9e-05,22.48863]
[1776779684977,42.66,75809.99,1.0,0.21639,9e-05,22.54683]
[1776779687583,42.66,75813.56,1.0,0.21671,9e-05,22.56716]
[1776779692710,42.66,75804.44,1.0,0.2159,9e-05,22.51536]
[1776779693033,42.66,75810.99,1.0,0.21649,9e-05,22.5531]
[1776779694360,42.66,75810.99,1.0,0.21649,9e-05,22.5531]
[1776779697034,42.66,75824.86,1.0,0.21774,9e-05,22.63218]
[1776779698166,42.66,75825.67,1.0,0.21781,9e-05,22.6368]
[1776779698409,42.66,75825.67,1.0,0.21781,9e-05,22.6368]
[1776779698916,42.66,75826.36,1.0,0.21787,9e-05,22.64073]
[1776779701771,42.66,75840.32,1.0,0.21912,9e-05,22.71982]
[1776779702755,42.66,75841.14,1.0,0.2192,9e-05,22.72438]
[1776779703146,42.66,75841.14,1.0,0.2192,9e-05,22.72438]
[1776779703419,42.66,75841.14,1.0,0.2192,9e-05,22.72438]
[1776779703497,42.66,75839.99,1.0,0.21909,9e-05,22.71778]
[1776779703821,42.66,75839.99,1.0,0.21909,9e-05,22.71778]
[1776779704457,42.66,75844.57,1.0,0.2195,9e-05,22.74365]
[1776779704542,42.66,75844.57,1.0,0.2195,9e-05,22.74365]
[1776779704866,42.66,75844.57,1.0,0.2195,9e-05,22.74365]
[1776779704967,42.66,75844.57,1.0,0.2195,9e-05,22.74365]
[1776779705011,42.66,75844.57,1.0,0.2195,9e-05,22.74365]
[1776779705110,42.66,75844.57,1.0,0.2195,9e-05,22.74365]
[1776779705242,42.66,75856.04,1.0,0.22054,9e-05,22.80845]
[1776779705610,42.66,75856.04,1.0,0.22054,9e-05,22.80845]
[1776779705918,42.66,75856.04,1.0,0.22054,9e-05,22.80845]
[1776779705975,42.66,75856.04,1.0,0.22054,9e-05,22.80845]
[1776779706103,42.66,75856.04,1.0,0.22054,9e-05,22.80845]
[1776779706364,42.66,75870.55,1.0,0.22186,9e-05,22.89079]
[1776779707202,42.66,75870.55,1.0,0.22186,9e-05,22.89079]
[1776779707225,42.66,75870.55,1.0,0.22186,9e-05,22.89079]
[1776779708907,42.66,75878.14,1.0,0.22255,9e-05,22.93409]
[1776779709877,42.66,75884.28,1.0,0.22311,9e-05,22.96889]
[1776779713852,42.66,75882.5,1.0,0.22296,9e-05,22.95953]
[1776779714056,42.66,75882.5,1.0,0.22296,9e-05,22.95953]
[1776779715827,42.66,75884.74,1.0,0.22317,9e-05,22.97248]
[1776779716484,42.66,75881.73,1.0,0.2229,9e-05,22.95568]
[1776779716834,42.66,75881.73,1.0,0.2229,9e-05,22.95568]
[1776779717992,42.67,75883.66,1.0,0.22308,9e-05,22.96673]
[1776779723244,42.67,75893.96,1.0,0.22403,9e-05,23.02545]
[1776779726224,42.67,75893.96,1.0,0.22403,9e-05,23.02566]
[1776779727556,42.67,75897.6,1.0,0.22437,9e-05,23.04632]
[1776779728107,42.67,75897.6,1.0,0.22437,9e-05,23.04632]
[1776779728158,42.67,75897.6,1.0,0.22437,9e-05,23.04632]
[1776779728225,42.67,75897.6,1.0,0.22437,9e-05,23.04632]
[1776779728403,42.67,75897.6,1.0,0.22437,9e-05,23.04632]
[1776779728621,42.67,75904.12,1.0,0.22497,9e-05,23.08303]
[1776779729491,42.67,75910.77,1.0,0.22557,9e-05,23.12038]
[1776779735335,42.67,75912.86,1.0,0.22574,9e-05,23.12859]
[1776779740370,42.67,75919.43,1.0,0.22634,9e-05,23.16538]
[1776779741096,42.67,75919.43,1.0,0.22634,9e-05,23.16538]
[1776779741121,42.67,75919.43,1.0,0.22634,9e-05,23.16538]
[1776779741302,42.67,75919.43,1.0,0.22634,9e-05,23.16538]
[1776779741507,42.67,75927.64,1.0,0.22709,9e-05,23.21128]
[1776779741812,42.67,75927.64,1.0,0.22709,9e-05,23.21128]
[1776779742384,42.67,75939.26,1.0,0.22816,9e-05,23.27612]
[1776779742623,42.67,75939.26,1.0,0.22816,9e-05,23.27612]
[1776779742676,42.67,75939.26,1.0,0.22816,9e-05,23.27612]
[1776779743464,42.67,75939.26,1.0,0.22816,9e-05,23.27612]
[1776779743773,42.67,75947.55,1.0,0.22892,9e-05,23.32221]
[1776779744334,42.67,75947.55,1.0,0.22892,9e-05,23.32221]
[1776779745416,42.67,75949.33,1.0,0.22908,9e-05,23.33191]
[1776779746439,42.67,75950.75,1.0,0.22921,9e-05,23.33959]
[1776779751447,42.66,75950.76,1.0,0.22918,9e-05,23.3382]
[1776779751876,42.66,75950.76,1.0,0.22918,9e-05,23.3382]
[1776779755488,42.66,75945.64,1.0,0.2287,9e-05,23.30873]
[1776779757697,42.66,75942.33,1.0,0.22839,9e-05,23.29004]
[1776779760970,42.66,75944.7,1.0,0.2286,9e-05,23.30272]
[1776779766553,42.65,75941.04,1.0,0.22823,9e-05,23.28087]
[1776779771855,42.65,75949.88,1.0,0.22903,9e-05,23.32944]
[1776779774201,42.65,75942.57,1.0,0.22835,9e-05,23.28822]
[1776779774368,42.65,75942.57,1.0,0.22835,9e-05,23.28822]
[1776779774666,42.65,75939.56,1.0,0.22807,9e-05,23.27106]
[1776779774865,42.65,75939.56,1.0,0.22807,9e-05,23.27106]
[1776779775186,42.65,75939.56,1.0,0.22807,9e-05,23.27106]
[1776779775219,42.65,75939.56,1.0,0.22807,9e-05,23.27106]
[1776779780679,42.65,75937.16,1.0,0.22784,9e-05,23.2569]
[1776779785812,42.64,75933.93,1.0,0.22753,9e-05,23.23838]
[1776779785915,42.64,75933.93,1.0,0.22753,9e-05,23.23838]
[1776779787781,42.64,75941.25,1.0,0.2282,9e-05,23.27903]
[1776779790915,42.64,75952.08,1.0,0.22919,9e-05,23.33891]
[1776779791409,42.64,75952.08,1.0,0.22919,9e-05,23.33891]
[1776779792412,42.64,75948.77,1.0,0.22886,9e-05,23.3168]
[1776779792537,42.64,75948.77,1.0,0.22886,9e-05,23.3168]
[1776779792763,42.64,75932.6,1.0,0.22736,9e-05,23.22607]
[1776779794468,42.64,75932.6,1.0,0.22736,9e-05,23.22607]
[1776779796419,42.64,75925.76,1.0,0.22673,9e-05,23.18763]
[1776779797928,42.64,75927.34,1.0,0.22687,9e-05,23.19637]
[1776779799812,42.64,75941.48,1.0,0.22817,9e-05,23.27519]
[1776779804847,42.64,75940.82,1.0,0.2281,9e-05,23.27073]
[1776779807512,42.63,75941.05,1.0,0.22811,9e-05,23.27188]
[1776779807523,42.63,75941.05,1.0,0.22811,9e-05,23.27188]
[1776779808200,42.63,75936.33,1.0,0.22768,9e-05,23.24535]
[1776779808875,42.63,75918.16,1.0,0.22601,9e-05,23.14342]
[1776779810984,42.63,75914.88,1.0,0.22571,9e-05,23.12504]
[1776779811616,42.63,75915.57,1.0,0.22577,9e-05,23.12894]
[1776779811839,42.63,75915.57,1.0,0.22577,9e-05,23.12894]
[1776779813154,42.63,75935.92,1.0,0.22764,9e-05,23.24294]
[1776779816988,42.63,75940.71,1.0,0.22807,9e-05,23.26936]
[1776779822302,42.63,75943.44,1.0,0.22831,9e-05,23.28392]
[1776779822795,42.63,75945.9,1.0,0.22853,9e-05,23.29736]
[1776779822865,42.63,75945.9,1.0,0.22853,9e-05,23.29736]
[1776779823370,42.63,75945.9,1.0,0.22853,9e-05,23.29736]
[1776779823420,42.63,75945.9,1.0,0.22853,9e-05,23.29736]
[1776779823982,42.63,75967.07,1.0,0.23049,9e-05,23.4152]
[1776779826252,42.63,75971.27,1.0,0.23087,9e-05,23.43828]
[1776779827444,42.63,75971.37,1.0,0.23087,9e-05,23.43852]
[1776779829237,42.62,75960.02,1.0,0.22981,9e-05,23.37441]
[1776779830255,42.62,75960.02,1.0,0.22981,9e-05,23.37441]
[1776779832275,42.62,75957.79,1.0,0.22959,9e-05,23.36151]
[1776779832811,42.62,75956.55,1.0,0.22947,9e-05,23.35436]
[1776779835629,42.62,75948.08,1.0,0.22868,9e-05,23.3065]
[1776779838340,42.62,75944.96,1.0,0.22839,9e-05,23.28874]
[1776779839446,42.62,75945.58,1.0,0.22844,9e-05,23.29205]
[1776779839563,42.62,75945.58,1.0,0.22844,9e-05,23.29205]
[1776779839928,42.62,75943.67,1.0,0.22826,9e-05,23.28122]
[1776779839934,42.62,75943.67,1.0,0.22826,9e-05,23.28122]
[1776779839987,42.62,75943.67,1.0,0.22826,9e-05,23.28122]
[1776779841248,42.62,75933.93,1.0,0.22736,9e-05,23.2266]
[1776779841918,42.62,75928.56,1.0,0.22687,9e-05,23.19645]
[1776779843144,42.62,75929.66,1.0,0.22697,9e-05,23.20257]
[1776779843174,42.62,75929.66,1.0,0.22697,9e-05,23.20257]
[1776779845012,42.62,75937.46,1.0,0.22768,9e-05,23.24611]
[1776779848012,42.62,75941.67,1.0,0.22807,9e-05,23.26932]
[1776779853100,42.61,75938.66,1.0,0.22776,9e-05,23.24851]
[1776779855011,42.61,75938.9,1.0,0.22778,9e-05,23.24965]
[1776779855956,42.61,75940.2,1.0,0.22789,9e-05,23.25682]
[1776779857713,42.61,75931.89,1.0,0.22713,9e-05,23.2101]
[1776779858048,42.61,75931.89,1.0,0.22713,9e-05,23.2101]
[1776779858911,42.61,75926.03,1.0,0.22659,9e-05,23.17722]
[1776779861134,42.61,75928.62,1.0,0.22682,9e-05,23.1917]
[1776779866283,42.61,75932.8,1.0,0.2272,9e-05,23.21486]
[1776779868301,42.61,75935.81,1.0,0.22748,9e-05,23.23165]
[1776779873332,42.61,75945.66,1.0,0.22837,9e-05,23.28607]
[1776779878367,42.61,75935.3,1.0,0.22741,9e-05,23.22754]
[1776779881093,42.61,75932.33,1.0,0.22714,9e-05,23.21079]
[1776779881338,42.61,75932.33,1.0,0.22714,9e-05,23.21079]
[1776779883406,42.61,75916.95,1.0,0.22572,9e-05,23.1245]
[1776779885309,42.61,75916.3,1.0,0.22566,9e-05,23.12091]
[1776779885517,42.61,75916.3,1.0,0.22566,9e-05,23.12091]
[1776779888036,42.61,75904.71,1.0,0.22461,9e-05,23.05608]
[1776779888967,42.61,75908.8,1.0,0.22499,9e-05,23.07921]
[1776779894484,42.61,75910.78,1.0,0.22518,9e-05,23.0909]
[1776779894951,42.61,75910.78,1.0,0.22518,9e-05,23.0909]
[1776779900526,42.61,75920.61,1.0,0.22608,9e-05,23.14628]
[1776779903589,42.61,75922.57,1.0,0.22626,9e-05,23.15729]
[1776779903988,42.61,75925.61,1.0,0.22654,9e-05,23.17436]
[1776779904554,42.61,75942.88,1.0,0.22813,9e-05,23.27106]
[1776779908823,42.61,75949.1,1.0,0.22869,9e-05,23.30541]
[1776779913617,42.61,75938.32,1.0,0.22767,9e-05,23.24094]
[1776779914804,42.61,75938.32,1.0,0.22766,9e-05,23.24084]
[1776779915293,42.61,75938.32,1.0,0.22766,9e-05,23.24084]
[1776779920668,42.6,75938.06,1.0,0.22763,9e-05,23.23875]
[1776779921152,42.6,75938.06,1.0,0.22763,9e-05,23.23875]
[1776779926711,42.6,75936.5,1.0,0.22748,9e-05,23.22952]
[1776779930842,42.6,75934.34,1.0,0.22727,9e-05,23.21716]
[1776779931071,42.6,75934.34,1.0,0.22727,9e-05,23.21716]
[1776779931204,42.6,75934.34,1.0,0.22727,9e-05,23.21716]
[1776779931286,42.6,75934.34,1.0,0.22727,9e-05,23.21716]
[1776779933904,42.6,75931.33,1.0,0.22699,9e-05,23.20017]
[1776779933926,42.6,75931.33,1.0,0.22699,9e-05,23.20017]
[1776779934478,42.6,75931.33,1.0,0.22699,9e-05,23.20017]
[1776779939803,42.6,75930.37,1.0,0.2269,9e-05,23.19451]
[1776779944838,42.6,75927.34,1.0,0.22662,9e-05,23.1773]
[1776779948817,42.6,75925.44,1.0,0.22644,9e-05,23.16661]
[1776779949968,42.6,75925.26,1.0,0.22643,9e-05,23.1656]
[1776779955917,42.6,75917.99,1.0,0.22576,9e-05,23.12507]
[1776779960935,42.6,75918.2,1.0,0.22579,9e-05,23.12644]
[1776779966624,42.6,75917.73,1.0,0.22575,9e-05,23.12401]
[1776779966693,42.6,75917.73,1.0,0.22575,9e-05,23.12401]
[1776779967756,42.6,75909.79,1.0,0.22502,9e-05,23.07949]
[1776779967843,42.6,75909.79,1.0,0.22502,9e-05,23.07949]
[1776779968206,42.6,75909.79,1.0,0.22502,9e-05,23.07949]
[1776779968660,42.6,75909.79,1.0,0.22502,9e-05,23.07949]
[1776779969011,42.6,75896.03,1.0,0.22377,9e-05,23.0023]
[1776779970245,42.6,75896.03,1.0,0.22377,9e-05,23.0023]
[1776779970578,42.6,75896.03,1.0,0.22377,9e-05,23.0023]
[1776779970653,42.6,75891.99,1.0,0.2234,9e-05,22.97919]
[1776779976060,42.61,75890.69,1.0,0.22328,9e-05,22.96978]
[1776779977271,42.61,75890.69,1.0,0.22328,9e-05,22.96978]
[1776779977720,42.61,75889.44,1.0,0.22317,9e-05,22.96311]
[1776779981673,42.61,75891.4,1.0,0.22335,9e-05,22.97446]
[1776779982272,42.61,75890.23,1.0,0.22325,9e-05,22.968]
[1776779982575,42.61,75890.23,1.0,0.22325,9e-05,22.968]
[1776779983143,42.61,75885.91,1.0,0.22286,9e-05,22.94379]
[1776779983763,42.61,75876.51,1.0,0.222,9e-05,22.89045]
[1776779984186,42.61,75876.51,1.0,0.222,9e-05,22.89045]
[1776779984957,42.61,75874.45,1.0,0.22181,9e-05,22.87859]
[1776779985519,42.61,75874.45,1.0,0.22181,9e-05,22.87859]
[1776779986719,42.61,75874.26,1.0,0.2218,9e-05,22.87776]
[1776779988546,42.61,75876.84,1.0,0.22204,9e-05,22.89283]
[1776779988648,42.61,75876.73,1.0,0.22203,9e-05,22.89244]
[1776779989376,42.61,75876.73,1.0,0.22203,9e-05,22.89244]
[1776779990166,42.61,75882.29,1.0,0.22254,9e-05,22.92415]
[1776779992587,42.61,75886.11,1.0,0.2229,9e-05,22.94623]
[1776779992941,42.61,75887.72,1.0,0.22305,9e-05,22.95556]
[1776779994765,42.62,75896.13,1.0,0.22382,9e-05,23.0034]
[1776779995811,42.62,75900.94,1.0,0.22427,9e-05,23.03066]
[1776779996307,42.62,75900.94,1.0,0.22427,9e-05,23.03066]
[1776779996444,42.62,75900.94,1.0,0.22427,9e-05,23.03066]
[1776779997862,42.62,75912.73,1.0,0.22535,9e-05,23.0972]
[1776779999922,42.62,75921.24,1.0,0.22613,9e-05,23.14506]
[1776780000434,42.62,75921.24,1.0,0.22613,9e-05,23.14506]
[1776780000724,42.62,75921.24,1.0,0.22613,9e-05,23.14506]
[1776780000986,42.62,75922.3,1.0,0.22623,9e-05,23.15101]
[1776780001201,42.62,75922.3,1.0,0.22623,9e-05,23.15101]
[1776780001593,42.62,75922.3,1.0,0.22623,9e-05,23.15101]
[1776780001621,42.62,75922.3,1.0,0.22623,9e-05,23.15101]
[1776780001690,42.62,75922.3,1.0,0.22623,9e-05,23.15101]
[1776780001705,42.62,75939.55,1.0,0.22781,9e-05,23.24763]
[1776780002941,42.62,75945.84,1.0,0.22839,9e-05,23.28268]
[1776780002965,42.62,75945.84,1.0,0.22839,9e-05,23.28268]
[1776780003839,42.62,75939.14,1.0,0.22777,9e-05,23.24507]
[1776780003914,42.62,75939.14,1.0,0.22777,9e-05,23.24507]
[1776780004273,42.62,75939.14,1.0,0.22777,9e-05,23.24507]
[1776780004703,42.62,75939.14,1.0,0.22777,9e-05,23.24507]
[1776780005240,42.62,75932.23,1.0,0.22713,9e-05,23.20629]
[1776780006972,42.62,75914.48,1.0,0.2255,9e-05,23.10668]
[1776780008087,42.62,75905.06,1.0,0.22464,9e-05,23.05379]
[1776780013093,42.62,75899.24,1.0,0.22412,9e-05,23.02165]
[1776780015687,42.62,75886.54,1.0,0.22297,9e-05,22.95046]
[1776780015699,42.62,75885.13,1.0,0.22284,9e-05,22.94274]
[1776780017142,42.62,75882.77,1.0,0.22263,9e-05,22.92966]
[1776780018184,42.62,75876.59,1.0,0.22208,9e-05,22.89496]
[1776780018321,42.62,75876.59,1.0,0.22208,9e-05,22.89496]
[1776780018504,42.62,75876.59,1.0,0.22208,9e-05,22.89496]
[1776780018600,42.62,75876.59,1.0,0.22208,9e-05,22.89496]
[1776780018703,42.62,75876.59,1.0,0.22208,9e-05,22.89496]
[1776780018733,42.62,75876.59,1.0,0.22208,9e-05,22.89496]
[1776780018750,42.62,75876.59,1.0,0.22208,9e-05,22.89496]
[1776780018766,42.62,75883.4,1.0,0.2227,9e-05,22.9336]
[1776780018926,42.62,75883.4,1.0,0.2227,9e-05,22.9336]
[1776780018955,42.62,75883.4,1.0,0.2227,9e-05,22.9336]
[1776780019025,42.62,75883.4,1.0,0.2227,9e-05,22.9336]
[1776780019167,42.62,75883.4,1.0,0.2227,9e-05,22.9336]
[1776780019282,42.62,75883.4,1.0,0.2227,9e-05,22.9336]
[1776780019386,42.62,75883.4,1.0,0.2227,9e-05,22.9336]
[1776780019506,42.62,75883.4,1.0,0.2227,9e-05,22.9336]
[1776780019638,42.62,75883.4,1.0,0.2227,9e-05,22.9336]
[1776780019653,42.62,75925.4,1.0,0.22654,9e-05,23.17001]
[1776780019862,42.62,75925.4,1.0,0.22654,9e-05,23.17001]
[1776780020242,42.62,75925.4,1.0,0.22654,9e-05,23.17001]
[1776780020748,42.62,75925.4,1.0,0.22654,9e-05,23.17001]
[1776780020377,42.62,75941.62,1.0,0.22803,9e-05,23.26078]
[1776780020907,42.62,75941.62,1.0,0.22803,9e-05,23.26078]
[1776780020966,42.62,75941.62,1.0,0.22803,9e-05,23.26078]
[1776780021238,42.62,75941.62,1.0,0.22803,9e-05,23.26078]
[1776780022391,42.62,75921.61,1.0,0.22619,9e-05,23.14853]
[1776780024402,42.62,75919.53,1.0,0.226,9e-05,23.13686]
[1776780025802,42.62,75919.01,1.0,0.22595,9e-05,23.13395]
[1776780025921,42.62,75919.24,1.0,0.22597,9e-05,23.13525]
[1776780027463,42.62,75928.04,1.0,0.22678,9e-05,23.1846]
[1776780029105,42.62,75929.51,1.0,0.22691,9e-05,23.19272]
[1776780029643,42.62,75929.51,1.0,0.22691,9e-05,23.19272]
[1776780031659,42.62,75931.59,1.0,0.2271,9e-05,23.20425]
[1776780033469,42.62,75916.02,1.0,0.22565,9e-05,23.11343]
[1776780034983,42.62,75915.77,1.0,0.22563,9e-05,23.11205]
[1776780035483,42.62,75905.16,1.0,0.22466,9e-05,23.05248]
[1776780037250,42.62,75907.84,1.0,0.2249,9e-05,23.06764]
[1776780037283,42.62,75907.84,1.0,0.2249,9e-05,23.06764]
[1776780042532,42.62,75905.16,1.0,0.22467,9e-05,23.05309]
[1776780043141,42.62,75905.16,1.0,0.22467,9e-05,23.05309]
[1776780045553,42.62,75926.94,1.0,0.22666,9e-05,23.17548]
[1776780046351,42.62,75926.94,1.0,0.22666,9e-05,23.17548]
[1776780046571,42.62,75926.94,1.0,0.22666,9e-05,23.17548]
[1776780047823,42.62,75931.92,1.0,0.22712,9e-05,23.20334]
[1776780049581,42.62,75915.97,1.0,0.22565,9e-05,23.11379]
[1776780053609,42.62,75928.43,1.0,0.2268,9e-05,23.1837]
[1776780058644,42.62,75925.06,1.0,0.22648,9e-05,23.16459]
[1776780061667,42.62,75910.62,1.0,0.22516,9e-05,23.08356]
[1776780064687,42.62,75925.4,1.0,0.22652,9e-05,23.16662]
[1776780068138,42.62,75921.86,1.0,0.22619,9e-05,23.14675]
[1776780068280,42.62,75921.86,1.0,0.22619,9e-05,23.14675]
[1776780068665,42.62,75921.86,1.0,0.22619,9e-05,23.14675]
[1776780068763,42.62,75921.86,1.0,0.22619,9e-05,23.14675]
[1776780068836,42.62,75902.66,1.0,0.22444,9e-05,23.03888]
[1776780069722,42.62,75889.6,1.0,0.22324,9e-05,22.96536]
[1776780070844,42.62,75889.6,1.0,0.22324,9e-05,22.96536]
[1776780075921,42.63,75888.29,1.0,0.22315,9e-05,22.95917]
[1776780076458,42.63,75888.29,1.0,0.22315,9e-05,22.95917]
[1776780079008,42.63,75903.12,1.0,0.22451,9e-05,23.04327]
[1776780079124,42.63,75903.12,1.0,0.22451,9e-05,23.04327]
[1776780079467,42.63,75903.12,1.0,0.22451,9e-05,23.04327]
[1776780083914,42.63,75895.66,1.0,0.22384,9e-05,23.00203]
[1776780084627,42.63,75895.66,1.0,0.22384,9e-05,23.00203]
[1776780084659,42.63,75895.66,1.0,0.22384,9e-05,23.00203]
[1776780084679,42.63,75895.66,1.0,0.22384,9e-05,23.00203]
[1776780084832,42.63,75881.15,1.0,0.22252,9e-05,22.92046]
[1776780085576,42.63,75881.15,1.0,0.22252,9e-05,22.92046]
[1776780090177,42.63,75879.98,1.0,0.22243,9e-05,22.91488]
[1776780090875,42.63,75883.96,1.0,0.2228,9e-05,22.93759]
[1776780093829,42.64,75884.1,1.0,0.2228,9e-05,22.93541]
[1776780093898,42.64,75884.54,1.0,0.22284,9e-05,22.93813]
[1776780098932,42.64,75875.29,1.0,0.22202,9e-05,22.88678]
[1776780101849,42.64,75876.91,1.0,0.22217,9e-05,22.89613]
[1776780103028,42.64,75874.96,1.0,0.222,9e-05,22.88552]
[1776780103115,42.64,75874.96,1.0,0.222,9e-05,22.88552]
[1776780103290,42.64,75874.96,1.0,0.222,9e-05,22.88552]
[1776780103307,42.64,75863.38,1.0,0.22095,9e-05,22.82031]
[1776780104266,42.64,75863.38,1.0,0.22095,9e-05,22.82031]
[1776780106716,42.64,75860.43,1.0,0.22068,9e-05,22.80376]
[1776780109277,42.64,75861.22,1.0,0.22075,9e-05,22.80773]
[1776780110126,42.64,75860.61,1.0,0.22069,9e-05,22.80412]
[1776780110591,42.64,75860.61,1.0,0.22069,9e-05,22.80412]
[1776780110636,42.64,75860.61,1.0,0.22069,9e-05,22.80412]
[1776780112433,42.64,75851.92,1.0,0.2199,9e-05,22.75462]
[1776780112460,42.64,75851.92,1.0,0.2199,9e-05,22.75462]
[1776780112569,42.64,75851.92,1.0,0.2199,9e-05,22.75462]
[1776780112599,42.64,75851.92,1.0,0.2199,9e-05,22.75462]
[1776780112604,42.64,75851.92,1.0,0.2199,9e-05,22.75462]
[1776780112876,42.64,75851.92,1.0,0.2199,9e-05,22.75462]
[1776780113198,42.64,75849.23,1.0,0.21965,9e-05,22.73928]
[1776780113624,42.64,75849.23,1.0,0.21965,9e-05,22.73928]
[1776780113653,42.64,75849.23,1.0,0.21965,9e-05,22.73928]
[1776780113862,42.64,75849.23,1.0,0.21965,9e-05,22.73928]
[1776780113971,42.64,75840.4,1.0,0.21886,9e-05,22.68914]
[1776780116014,42.64,75827.76,1.0,0.21772,9e-05,22.61737]
[1776780120015,42.64,75830.06,1.0,0.21793,9e-05,22.63057]
[1776780120542,42.64,75830.06,1.0,0.21793,9e-05,22.63057]
[1776780120749,42.64,75830.06,1.0,0.21793,9e-05,22.63057]
[1776780120789,42.64,75830.06,1.0,0.21793,9e-05,22.63057]
[1776780120890,42.64,75830.75,1.0,0.21799,9e-05,22.63452]
[1776780121565,42.64,75830.75,1.0,0.21799,9e-05,22.63452]
[1776780122200,42.64,75822.08,1.0,0.21721,9e-05,22.58516]
[1776780122586,42.64,75822.08,1.0,0.21721,9e-05,22.58516]
[1776780123320,42.64,75817.37,1.0,0.21679,9e-05,22.55833]
[1776780123743,42.64,75817.37,1.0,0.21679,9e-05,22.55833]
[1776780124402,42.64,75814.03,1.0,0.21649,9e-05,22.53932]
[1776780124863,42.64,75814.03,1.0,0.21649,9e-05,22.53932]
[1776780125017,42.64,75810.47,1.0,0.21617,9e-05,22.51906]
[1776780125124,42.64,75810.47,1.0,0.21617,9e-05,22.51906]
[1776780125304,42.64,75810.47,1.0,0.21617,9e-05,22.51906]
[1776780127915,42.64,75798.07,1.0,0.21506,9e-05,22.44851]
[1776780130927,42.64,75795.68,1.0,0.21486,9e-05,22.43523]
[1776780131232,42.64,75795.4,1.0,0.21483,9e-05,22.43376]
[1776780131240,42.64,75795.4,1.0,0.21483,9e-05,22.43376]
[1776780131372,42.64,75795.4,1.0,0.21483,9e-05,22.43376]
[1776780131884,42.64,75795.4,1.0,0.21483,9e-05,22.43376]
[1776780132906,42.64,75793.66,1.0,0.21468,9e-05,22.42396]
[1776780133239,42.64,75786.26,1.0,0.21402,9e-05,22.38185]
[1776780133532,42.64,75786.26,1.0,0.21402,9e-05,22.38185]
[1776780133672,42.64,75786.26,1.0,0.21402,9e-05,22.38185]
[1776780133762,42.64,75779.81,1.0,0.21345,9e-05,22.34519]
[1776780137806,42.64,75773.72,1.0,0.21292,9e-05,22.31078]
[1776780137827,42.64,75773.72,1.0,0.21292,9e-05,22.31078]
[1776780137844,42.64,75773.72,1.0,0.21292,9e-05,22.31078]
[1776780137886,42.64,75773.72,1.0,0.21292,9e-05,22.31078]
[1776780138017,42.64,75775.7,1.0,0.2131,9e-05,22.32226]
[1776780138023,42.64,75775.7,1.0,0.2131,9e-05,22.32226]
[1776780138814,42.64,75775.7,1.0,0.2131,9e-05,22.32226]
[1776780139727,42.64,75778.45,1.0,0.21334,9e-05,22.33813]
[1776780139881,42.64,75778.45,1.0,0.21334,9e-05,22.33813]
[1776780139950,42.64,75778.45,1.0,0.21334,9e-05,22.33813]
[1776780140115,42.64,75780.58,1.0,0.21354,9e-05,22.35042]
[1776780140224,42.64,75783.6,1.0,0.21381,9e-05,22.36779]
[1776780142084,42.64,75792.44,1.0,0.2146,9e-05,22.41843]
[1776780143999,42.65,75783.26,1.0,0.21378,9e-05,22.36625]
[1776780145420,42.65,75780.16,1.0,0.21351,9e-05,22.34871]
[1776780146330,42.65,75777.63,1.0,0.21329,9e-05,22.33444]
[1776780152310,42.65,75776.42,1.0,0.21318,9e-05,22.32556]
[1776780153750,42.65,75776.42,1.0,0.21318,9e-05,22.32556]
[1776780153851,42.65,75776.47,1.0,0.21319,9e-05,22.32606]
[1776780156399,42.65,75775.01,1.0,0.21306,9e-05,22.31796]
[1776780157008,42.65,75776.79,1.0,0.21322,9e-05,22.32827]
[1776780157346,42.65,75777.36,1.0,0.21328,9e-05,22.33164]
[1776780162951,42.65,75776.49,1.0,0.21321,9e-05,22.32723]
[1776780166094,42.66,75780.83,1.0,0.21361,9e-05,22.35269]
[1776780166431,42.66,75780.83,1.0,0.21361,9e-05,22.35269]
[1776780166669,42.66,75780.83,1.0,0.21361,9e-05,22.35269]
[1776780166762,42.66,75780.83,1.0,0.21361,9e-05,22.35269]
[1776780167652,42.66,75786.77,1.0,0.21414,9e-05,22.38675]
[1776780169003,42.66,75790.1,1.0,0.21444,9e-05,22.40602]
[1776780169951,42.66,75790.1,1.0,0.21444,9e-05,22.40602]
[1776780170042,42.66,75791.44,1.0,0.21456,9e-05,22.4138]
[1776780170125,42.66,75791.44,1.0,0.21456,9e-05,22.4138]
[1776780170305,42.66,75791.44,1.0,0.21456,9e-05,22.4138]
[1776780170772,42.66,75791.44,1.0,0.21456,9e-05,22.4138]
[1776780171380,42.66,75798.5,1.0,0.21519,9e-05,22.45419]
[1776780171604,42.66,75798.5,1.0,0.21519,9e-05,22.45419]
[1776780171810,42.66,75798.5,1.0,0.21519,9e-05,22.45419]
[1776780172450,42.66,75818.31,1.0,0.21696,9e-05,22.5671]
[1776780173963,42.66,75818.31,1.0,0.21696,9e-05,22.5671]
[1776780174705,42.66,75821.75,1.0,0.21727,9e-05,22.5866]
[1776780177708,42.66,75817.18,1.0,0.21686,9e-05,22.56035]
[1776780177791,42.66,75817.18,1.0,0.21686,9e-05,22.56035]
[1776780178687,42.66,75812.86,1.0,0.21647,9e-05,22.53578]
[1776780178871,42.66,75812.86,1.0,0.21647,9e-05,22.53578]
[1776780178917,42.66,75812.86,1.0,0.21647,9e-05,22.53578]
[1776780180303,42.66,75799.18,1.0,0.21525,9e-05,22.45797]
[1776780180682,42.66,75799.18,1.0,0.21525,9e-05,22.45797]
[1776780181186,42.66,75797.81,1.0,0.21513,9e-05,22.45016]
[1776780181981,42.66,75797.81,1.0,0.21513,9e-05,22.45016]
[1776780181872,42.66,75784.13,1.0,0.21391,9e-05,22.37211]
[1776780187823,42.66,75779.8,1.0,0.21353,9e-05,22.34793]
[1776780187839,42.66,75779.8,1.0,0.21353,9e-05,22.34793]
[1776780187962,42.66,75779.8,1.0,0.21353,9e-05,22.34793]
[1776780187911,42.66,75780.17,1.0,0.21357,9e-05,22.35016]
[1776780188177,42.66,75780.17,1.0,0.21357,9e-05,22.35016]
[1776780189532,42.66,75775.17,1.0,0.21312,9e-05,22.32166]
[1776780192805,42.66,75775.0,1.0,0.21311,9e-05,22.32102]
[1776780192907,42.66,75774.83,1.0,0.2131,9e-05,22.32015]
[1776780198377,42.66,75776.02,1.0,0.21322,9e-05,22.32768]
[1776780203670,42.67,75777.78,1.0,0.21339,9e-05,22.33855]
[1776780208705,42.67,75777.0,1.0,0.21333,9e-05,22.33486]
[1776780213968,42.67,75771.75,1.0,0.21285,9e-05,22.302]
[1776780214395,42.67,75761.58,1.0,0.21196,9e-05,22.244]
[1776780214405,42.67,75761.58,1.0,0.21196,9e-05,22.244]
[1776780214426,42.67,75761.58,1.0,0.21196,9e-05,22.244]
[1776780214466,42.67,75761.58,1.0,0.21196,9e-05,22.244]
[1776780214909,42.67,75761.58,1.0,0.21196,9e-05,22.244]
[1776780214956,42.67,75761.58,1.0,0.21196,9e-05,22.244]
[1776780214998,42.67,75761.58,1.0,0.21196,9e-05,22.244]
[1776780215046,42.67,75747.91,1.0,0.21075,9e-05,22.16594]
[1776780215150,42.67,75747.91,1.0,0.21075,9e-05,22.16594]
[1776780215210,42.67,75747.91,1.0,0.21075,9e-05,22.16594]
[1776780215260,42.67,75747.91,1.0,0.21075,9e-05,22.16594]
[1776780215526,42.67,75747.91,1.0,0.21075,9e-05,22.16594]
[1776780215766,42.67,75730.82,1.0,0.20925,9e-05,22.06816]
[1776780216566,42.67,75730.82,1.0,0.20925,9e-05,22.06816]
[1776780216599,42.67,75730.82,1.0,0.20925,9e-05,22.06816]
[1776780217548,42.67,75729.89,1.0,0.20918,9e-05,22.06311]
[1776780217717,42.67,75729.89,1.0,0.20918,9e-05,22.06311]
[1776780217906,42.67,75729.89,1.0,0.20918,9e-05,22.06311]
[1776780218047,42.67,75729.89,1.0,0.20918,9e-05,22.06311]
[1776780218071,42.67,75729.89,1.0,0.20918,9e-05,22.06311]
[1776780217910,42.67,75741.0,1.0,0.21016,9e-05,22.12718]
[1776780218787,42.67,75752.22,1.0,0.21115,9e-05,22.19172]
[1776780219113,42.67,75752.22,1.0,0.21115,9e-05,22.19172]
[1776780219504,42.67,75752.22,1.0,0.21115,9e-05,22.19172]
[1776780220665,42.67,75756.41,1.0,0.21152,9e-05,22.21598]
[1776780220724,42.67,75756.41,1.0,0.21152,9e-05,22.21598]
[1776780220868,42.67,75756.41,1.0,0.21152,9e-05,22.21598]
[1776780220886,42.67,75756.41,1.0,0.21152,9e-05,22.21598]
[1776780220921,42.67,75756.41,1.0,0.21152,9e-05,22.21598]
[1776780221585,42.68,75757.1,1.0,0.21159,9e-05,22.22017]
[1776780222070,42.68,75757.1,1.0,0.21159,9e-05,22.22017]
[1776780222086,42.68,75757.1,1.0,0.21159,9e-05,22.22017]
[1776780222301,42.68,75760.96,1.0,0.21193,9e-05,22.24249]
[1776780222465,42.68,75760.96,1.0,0.21193,9e-05,22.24249]
[1776780222515,42.68,75760.96,1.0,0.21193,9e-05,22.24249]
[1776780222818,42.68,75760.96,1.0,0.21193,9e-05,22.24249]
[1776780222884,42.68,75760.96,1.0,0.21193,9e-05,22.24249]
[1776780222937,42.68,75760.96,1.0,0.21193,9e-05,22.24249]
[1776780222982,42.68,75760.96,1.0,0.21193,9e-05,22.24249]
[1776780222992,42.68,75778.71,1.0,0.21351,9e-05,22.34417]
[1776780223109,42.68,75778.71,1.0,0.21351,9e-05,22.34417]
[1776780223252,42.68,75778.71,1.0,0.21351,9e-05,22.34417]
[1776780223350,42.68,75778.71,1.0,0.21351,9e-05,22.34417]
[1776780223964,42.68,75795.3,1.0,0.21499,9e-05,22.4389]
[1776780225310,42.68,75791.41,1.0,0.21464,9e-05,22.41681]
[1776780226857,42.68,75788.83,1.0,0.21441,9e-05,22.4022]
[1776780231936,42.68,75788.85,1.0,0.21443,9e-05,22.40294]
[1776780232251,42.68,75789.2,1.0,0.21446,9e-05,22.40507]
[1776780232995,42.68,75789.2,1.0,0.21446,9e-05,22.40507]
[1776780233858,42.68,75787.65,1.0,0.21433,9e-05,22.39648]
[1776780235093,42.68,75783.03,1.0,0.21392,9e-05,22.37025]
[1776780235146,42.68,75783.03,1.0,0.21392,9e-05,22.37025]
[1776780235273,42.68,75783.03,1.0,0.21392,9e-05,22.37025]
[1776780236052,42.68,75783.03,1.0,0.21392,9e-05,22.37025]
[1776780236013,42.68,75778.42,1.0,0.21351,9e-05,22.34408]
[1776780236431,42.68,75778.42,1.0,0.21351,9e-05,22.34408]
[1776780236981,42.68,75777.97,1.0,0.21347,9e-05,22.34156]
[1776780237183,42.68,75777.97,1.0,0.21347,9e-05,22.34156]
[1776780238046,42.68,75777.97,1.0,0.21347,9e-05,22.34156]
[1776780240744,42.68,75779.52,1.0,0.21362,9e-05,22.35084]
[1776780240766,42.68,75779.52,1.0,0.21362,9e-05,22.35084]
[1776780240949,42.68,75772.16,1.0,0.21296,9e-05,22.30894]
[1776780241346,42.68,75772.16,1.0,0.21296,9e-05,22.30894]
[1776780241353,42.68,75772.16,1.0,0.21296,9e-05,22.30894]
[1776780241955,42.68,75771.36,1.0,0.21289,9e-05,22.30443]
[1776780243709,42.68,75773.05,1.0,0.21305,9e-05,22.31422]
[1776780245185,42.68,75784.91,1.0,0.2141,9e-05,22.38219]
[1776780245589,42.68,75784.91,1.0,0.2141,9e-05,22.38219]
[1776780249116,42.68,75790.46,1.0,0.2146,9e-05,22.41401]
[1776780249895,42.68,75790.46,1.0,0.2146,9e-05,22.41401]
[1776780249947,42.68,75790.46,1.0,0.2146,9e-05,22.41401]
[1776780250170,42.68,75797.05,1.0,0.21519,9e-05,22.45158]
[1776780250298,42.68,75797.05,1.0,0.21519,9e-05,22.45158]
[1776780250302,42.68,75797.05,1.0,0.21519,9e-05,22.45158]
[1776780250890,42.68,75797.05,1.0,0.21519,9e-05,22.45158]
[1776780251002,42.68,75797.05,1.0,0.21519,9e-05,22.45158]
[1776780251854,42.68,75804.46,1.0,0.21585,9e-05,22.49388]
[1776780252995,42.68,75808.97,1.0,0.21626,9e-05,22.5196]
[1776780253278,42.68,75809.55,1.0,0.21631,9e-05,22.52289]
[1776780253876,42.68,75809.55,1.0,0.21631,9e-05,22.52289]
[1776780257178,42.68,75825.4,1.0,0.21772,9e-05,22.61278]
[1776780258059,42.68,75825.4,1.0,0.21772,9e-05,22.61278]
[1776780258096,42.68,75829.55,1.0,0.21809,9e-05,22.63613]
[1776780262748,42.68,75836.01,1.0,0.21867,9e-05,22.67254]
[1776780263064,42.68,75837.04,1.0,0.21876,9e-05,22.6783]
[1776780264829,42.68,75832.05,1.0,0.21831,9e-05,22.64981]
[1776780264930,42.68,75830.12,1.0,0.21813,9e-05,22.6387]
[1776780266058,42.68,75830.12,1.0,0.21813,9e-05,22.6387]
[1776780267155,42.68,75836.11,1.0,0.21867,9e-05,22.67257]
[1776780267183,42.68,75836.11,1.0,0.21867,9e-05,22.67257]
[1776780267220,42.68,75836.11,1.0,0.21867,9e-05,22.67257]
[1776780267348,42.68,75836.11,1.0,0.21867,9e-05,22.67257]
[1776780267392,42.68,75836.11,1.0,0.21867,9e-05,22.67257]
[1776780268120,42.68,75840.0,1.0,0.21902,9e-05,22.69454]
[1776780268722,42.68,75840.0,1.0,0.21902,9e-05,22.69454]
[1776780269087,42.68,75840.0,1.0,0.21902,9e-05,22.69454]
[1776780269418,42.68,75843.08,1.0,0.2193,9e-05,22.71189]
[1776780269449,42.68,75843.08,1.0,0.2193,9e-05,22.71189]
[1776780272626,42.68,75839.69,1.0,0.21896,9e-05,22.68889]
[1776780273444,42.68,75839.02,1.0,0.2189,9e-05,22.685]
[1776780273508,42.68,75839.02,1.0,0.2189,9e-05,22.685]
[1776780273545,42.68,75839.02,1.0,0.2189,9e-05,22.685]
[1776780273610,42.68,75839.02,1.0,0.2189,9e-05,22.685]
[1776780274179,42.68,75841.49,1.0,0.21912,9e-05,22.69891]
[1776780274312,42.68,75841.49,1.0,0.21912,9e-05,22.69891]
[1776780274763,42.68,75841.49,1.0,0.21912,9e-05,22.69891]
[1776780275295,42.68,75847.83,1.0,0.21969,9e-05,22.73471]
[1776780277803,42.68,75858.5,1.0,0.22065,9e-05,22.79474]
[1776780280117,42.68,75854.25,1.0,0.22026,9e-05,22.77031]
[1776780280479,42.68,75854.52,1.0,0.22028,9e-05,22.77166]
[1776780283355,42.67,75859.35,1.0,0.22071,9e-05,22.79836]
[1776780285043,42.67,75857.74,1.0,0.22056,9e-05,22.78905]
[1776780287586,42.67,75852.4,1.0,0.22006,9e-05,22.75825]
[1776780288182,42.67,75850.74,1.0,0.21991,9e-05,22.74868]
[1776780288271,42.67,75850.74,1.0,0.21991,9e-05,22.74868]
[1776780288960,42.67,75850.74,1.0,0.21991,9e-05,22.74868]
[1776780293093,42.67,75849.22,1.0,0.21976,9e-05,22.73953]
[1776780293176,42.67,75851.37,1.0,0.21996,9e-05,22.75155]
[1776780293473,42.67,75851.37,1.0,0.21996,9e-05,22.75155]
[1776780294606,42.67,75851.83,1.0,0.22,9e-05,22.75399]
[1776780300020,42.67,75862.29,1.0,0.22092,9e-05,22.81216]
[1776780304575,42.66,75857.08,1.0,0.22043,9e-05,22.78162]
[1776780304610,42.66,75857.08,1.0,0.22043,9e-05,22.78162]
[1776780305632,42.66,75853.82,1.0,0.22014,9e-05,22.76299]
[1776780305683,42.66,75853.82,1.0,0.22014,9e-05,22.76299]
[1776780309007,42.66,75841.26,1.0,0.219,9e-05,22.69143]
[1776780312156,42.66,75851.61,1.0,0.21993,9e-05,22.74978]
[1776780312787,42.66,75853.83,1.0,0.22012,9e-05,22.76219]
[1776780312991,42.66,75853.83,1.0,0.22012,9e-05,22.76219]
[1776780313301,42.66,75855.52,1.0,0.22027,9e-05,22.77158]
[1776780314617,42.66,75859.5,1.0,0.22063,9e-05,22.79392]
[1776780317204,42.66,75862.1,1.0,0.22085,9e-05,22.80795]
[1776780317276,42.66,75862.1,1.0,0.22085,9e-05,22.80795]
[1776780318973,42.66,75856.37,1.0,0.22033,9e-05,22.77533]
[1776780321204,42.65,75855.93,1.0,0.22028,9e-05,22.77236]
[1776780321859,42.65,75855.93,1.0,0.22028,9e-05,22.77236]
[1776780323152,42.65,75856.62,1.0,0.22034,9e-05,22.77609]
[1776780323172,42.65,75856.62,1.0,0.22034,9e-05,22.77609]
[1776780323293,42.65,75860.47,1.0,0.22069,9e-05,22.79769]
[1776780323649,42.65,75860.47,1.0,0.22069,9e-05,22.79769]
[1776780323750,42.65,75863.83,1.0,0.22099,9e-05,22.81649]
[1776780324303,42.65,75863.83,1.0,0.22099,9e-05,22.81649]
[1776780327909,42.66,75874.56,1.0,0.22198,9e-05,22.87796]
[1776780328614,42.66,75872.37,1.0,0.22178,9e-05,22.86586]
[1776780333676,42.66,75872.48,1.0,0.22179,9e-05,22.86439]
[1776780333700,42.66,75872.48,1.0,0.22179,9e-05,22.86439]
[1776780334048,42.66,75872.87,1.0,0.22183,9e-05,22.86686]
[1776780339215,42.66,75877.59,1.0,0.22227,9e-05,22.89409]
[1776780343678,42.66,75870.55,1.0,0.22164,9e-05,22.85455]
[1776780344122,42.66,75870.55,1.0,0.22164,9e-05,22.85455]
[1776780348809,42.67,75861.47,1.0,0.22082,9e-05,22.80388]
[1776780349252,42.67,75862.57,1.0,0.22093,9e-05,22.81026]
[1776780350846,42.67,75867.33,1.0,0.22136,9e-05,22.8373]
[1776780352691,42.67,75860.81,1.0,0.22077,9e-05,22.80069]
[1776780353024,42.67,75860.81,1.0,0.22077,9e-05,22.80069]
[1776780354068,42.67,75857.74,1.0,0.2205,9e-05,22.7835]
[1776780354290,42.67,75852.67,1.0,0.22004,9e-05,22.75464]
[1776780355792,42.67,75852.16,1.0,0.21999,9e-05,22.75161]
[1776780356434,42.67,75851.85,1.0,0.21996,9e-05,22.74971]
[1776780356490,42.67,75851.85,1.0,0.21996,9e-05,22.74971]
[1776780358187,42.67,75843.96,1.0,0.21924,9e-05,22.70489]
[1776780361976,42.67,75841.22,1.0,0.21899,9e-05,22.68907]
[1776780362545,42.66,75843.64,1.0,0.21921,9e-05,22.7027]
[1776780362710,42.66,75843.64,1.0,0.21921,9e-05,22.7027]
[1776780364128,42.66,75851.08,1.0,0.21988,9e-05,22.74474]
[1776780364341,42.66,75856.49,1.0,0.22036,9e-05,22.77521]
[1776780364724,42.66,75856.49,1.0,0.22036,9e-05,22.77521]
[1776780366850,42.66,75840.52,1.0,0.21892,9e-05,22.68449]
[1776780366877,42.66,75840.52,1.0,0.21892,9e-05,22.68449]
[1776780366949,42.66,75840.52,1.0,0.21892,9e-05,22.68449]
[1776780367099,42.66,75840.52,1.0,0.21892,9e-05,22.68449]
[1776780367192,42.66,75840.52,1.0,0.21892,9e-05,22.68449]
[1776780368204,42.66,75839.12,1.0,0.21879,9e-05,22.67648]
[1776780368977,42.66,75838.81,1.0,0.21876,9e-05,22.67466]
[1776780373232,42.66,75836.51,1.0,0.21855,9e-05,22.66137]
[1776780375155,42.66,75835.43,1.0,0.21845,9e-05,22.6552]
[1776780377665,42.66,75832.88,1.0,0.21822,9e-05,22.64066]
[1776780377774,42.66,75832.88,1.0,0.21822,9e-05,22.64066]
[1776780378647,42.66,75832.81,1.0,0.21822,9e-05,22.64024]
[1776780381039,42.66,75819.98,1.0,0.21706,9e-05,22.56738]
[1776780381280,42.66,75819.67,1.0,0.21704,9e-05,22.56568]
[1776780387006,42.66,75829.06,1.0,0.21788,9e-05,22.61922]
[1776780388289,42.66,75828.85,1.0,0.21786,9e-05,22.61803]
[1776780388653,42.66,75828.85,1.0,0.21786,9e-05,22.61803]
[1776780394057,42.66,75829.87,1.0,0.21794,9e-05,22.62045]
[1776780398594,42.66,75830.01,1.0,0.21795,9e-05,22.62129]
[1776780399504,42.66,75822.54,1.0,0.21728,9e-05,22.57888]
[1776780399638,42.66,75822.54,1.0,0.21728,9e-05,22.57888]
[1776780399696,42.66,75822.54,1.0,0.21728,9e-05,22.57888]
[1776780400134,42.66,75822.54,1.0,0.21728,9e-05,22.57888]
[1776780400139,42.66,75822.54,1.0,0.21728,9e-05,22.57888]
[1776780400216,42.66,75822.54,1.0,0.21728,9e-05,22.57888]
[1776780400160,42.66,75800.09,1.0,0.21527,9e-05,22.45114]
[1776780400308,42.66,75800.09,1.0,0.21527,9e-05,22.45114]
[1776780401110,42.66,75786.09,1.0,0.21402,9e-05,22.37125]
[1776780403124,42.66,75796.2,1.0,0.21493,9e-05,22.42922]
[1776780403669,42.66,75796.2,1.0,0.21493,9e-05,22.42922]
[1776780404788,42.66,75793.71,1.0,0.21471,9e-05,22.41518]
[1776780406615,42.66,75791.18,1.0,0.21449,9e-05,22.401]
[1776780407612,42.67,75794.27,1.0,0.21476,9e-05,22.41879]
[1776780412618,42.67,75790.43,1.0,0.21443,9e-05,22.3976]
[1776780416641,42.67,75786.57,1.0,0.2141,9e-05,22.37615]
[1776780416923,42.67,75786.57,1.0,0.2141,9e-05,22.37615]
[1776780417376,42.67,75780.21,1.0,0.21354,9e-05,22.33998]
[1776780422499,42.67,75776.98,1.0,0.21327,9e-05,22.32261]
[1776780424889,42.67,75776.12,1.0,0.2132,9e-05,22.31816]
[1776780425337,42.67,75776.18,1.0,0.21321,9e-05,22.31874]
[1776780425625,42.67,75776.18,1.0,0.21321,9e-05,22.31874]
[1776780425770,42.67,75776.18,1.0,0.21321,9e-05,22.31874]
[1776780425898,42.68,75782.35,1.0,0.21376,9e-05,22.35422]
[1776780428155,42.68,75770.54,1.0,0.21271,9e-05,22.28693]
[1776780429377,42.68,75769.57,1.0,0.21263,9e-05,22.28153]
[1776780431930,42.68,75760.58,1.0,0.21184,9e-05,22.23043]
[1776780431933,42.68,75760.58,1.0,0.21184,9e-05,22.23043]
[1776780432036,42.68,75760.58,1.0,0.21184,9e-05,22.23043]
[1776780432199,42.68,75760.58,1.0,0.21184,9e-05,22.23043]
[1776780432398,42.68,75758.78,1.0,0.21168,9e-05,22.22035]
[1776780432483,42.68,75758.78,1.0,0.21168,9e-05,22.22035]
[1776780432488,42.68,75758.78,1.0,0.21168,9e-05,22.22035]
[1776780432509,42.68,75758.78,1.0,0.21168,9e-05,22.22035]
[1776780432954,42.68,75758.78,1.0,0.21168,9e-05,22.22035]
[1776780433123,42.68,75758.78,1.0,0.21168,9e-05,22.22035]
[1776780435154,42.68,75756.95,1.0,0.21153,9e-05,22.21033]
[1776780435162,42.68,75756.95,1.0,0.21153,9e-05,22.21033]
[1776780435398,42.68,75760.7,1.0,0.21187,9e-05,22.23204]
[1776780435489,42.68,75760.7,1.0,0.21187,9e-05,22.23204]
[1776780435539,42.68,75760.7,1.0,0.21187,9e-05,22.23204]
[1776780435575,42.68,75760.7,1.0,0.21187,9e-05,22.23204]
[1776780435907,42.68,75761.95,1.0,0.21198,9e-05,22.23941]
[1776780436927,42.68,75773.23,1.0,0.21298,9e-05,22.30424]
[1776780441190,42.68,75784.12,1.0,0.21397,9e-05,22.36727]
[1776780445439,42.69,75784.13,1.0,0.21398,9e-05,22.36802]
[1776780445572,42.69,75784.13,1.0,0.21398,9e-05,22.36802]
[1776780446350,42.69,75786.71,1.0,0.21421,9e-05,22.38291]
[1776780446795,42.69,75786.71,1.0,0.21421,9e-05,22.38291]
[1776780446817,42.69,75786.71,1.0,0.21421,9e-05,22.38291]
[1776780446832,42.69,75786.71,1.0,0.21421,9e-05,22.38291]
[1776780446866,42.69,75798.62,1.0,0.21527,9e-05,22.45092]
[1776780449003,42.69,75807.08,1.0,0.21603,9e-05,22.49915]
[1776780453246,42.69,75801.66,1.0,0.21552,9e-05,22.46495]
[1776780458966,42.69,75792.92,1.0,0.21475,9e-05,22.41552]
[1776780468599,42.69,75795.32,1.0,0.21499,9e-05,22.43054]
[1776780473634,42.69,75802.55,1.0,0.21564,9e-05,22.47199]
[1776780474925,42.69,75802.55,1.0,0.21564,9e-05,22.47199]
[1776780475791,42.69,75807.05,1.0,0.21604,9e-05,22.49764]
[1776780475816,42.69,75807.05,1.0,0.21604,9e-05,22.49764]
[1776780475837,42.69,75807.05,1.0,0.21604,9e-05,22.49764]
[1776780476305,42.69,75813.77,1.0,0.21664,9e-05,22.53586]
[1776780476494,42.69,75813.77,1.0,0.21664,9e-05,22.53586]
[1776780477320,42.69,75824.56,1.0,0.21761,9e-05,22.59723]
[1776780477514,42.69,75824.56,1.0,0.21761,9e-05,22.59723]
[1776780477528,42.69,75824.56,1.0,0.21761,9e-05,22.59723]
[1776780478259,42.69,75824.56,1.0,0.21761,9e-05,22.59723]
[1776780478525,42.69,75829.97,1.0,0.21809,9e-05,22.62794]
[1776780479072,42.69,75829.97,1.0,0.21809,9e-05,22.62794]
[1776780481101,42.69,75817.74,1.0,0.217,9e-05,22.55843]
[1776780482484,42.69,75815.06,1.0,0.21676,9e-05,22.54322]
[1776780483039,42.69,75815.06,1.0,0.21676,9e-05,22.54322]
[1776780483174,42.69,75815.06,1.0,0.21676,9e-05,22.54322]
[1776780483937,42.69,75818.57,1.0,0.21707,9e-05,22.56318]
[1776780484104,42.69,75818.57,1.0,0.21707,9e-05,22.56318]
[1776780486028,42.69,75826.2,1.0,0.21776,9e-05,22.60653]
[1776780486058,42.69,75826.2,1.0,0.21776,9e-05,22.60653]
[1776780486395,42.69,75827.17,1.0,0.21784,9e-05,22.61203]
[1776780486550,42.69,75827.17,1.0,0.21784,9e-05,22.61203]
[1776780486594,42.69,75827.17,1.0,0.21784,9e-05,22.61203]
[1776780490156,42.69,75836.73,1.0,0.2187,9e-05,22.6661]
[1776780490312,42.69,75836.73,1.0,0.2187,9e-05,22.6661]
[1776780490574,42.69,75836.97,1.0,0.21872,9e-05,22.66738]
[1776780491037,42.69,75836.97,1.0,0.21872,9e-05,22.66738]
[1776780491395,42.69,75842.43,1.0,0.21921,9e-05,22.69823]
[1776780492046,42.69,75842.43,1.0,0.21921,9e-05,22.69823]
[1776780492710,42.69,75844.92,1.0,0.21943,9e-05,22.71221]
[1776780493884,42.69,75839.16,1.0,0.21891,9e-05,22.67946]
[1776780493936,42.69,75839.16,1.0,0.21891,9e-05,22.67946]
[1776780495003,42.69,75843.38,1.0,0.21929,9e-05,22.70326]
[1776780495192,42.69,75843.38,1.0,0.21929,9e-05,22.70326]
[1776780495564,42.69,75845.52,1.0,0.21948,9e-05,22.71525]
[1776780495967,42.69,75845.52,1.0,0.21948,9e-05,22.71525]
[1776780496018,42.69,75854.21,1.0,0.22026,9e-05,22.76427]
[1776780496963,42.69,75854.21,1.0,0.22026,9e-05,22.76427]
[1776780497199,42.69,75854.21,1.0,0.22026,9e-05,22.76427]
[1776780497301,42.69,75868.17,1.0,0.22153,9e-05,22.84347]
[1776780499884,42.69,75872.43,1.0,0.22193,9e-05,22.86799]
[1776780500193,42.69,75872.43,1.0,0.22193,9e-05,22.86799]
[1776780508026,42.7,75870.9,1.0,0.22182,9e-05,22.86145]
[1776780513046,42.7,75875.64,1.0,0.22225,9e-05,22.8858]
[1776780516493,42.7,75878.32,1.0,0.22251,9e-05,22.9017]
[1776780516939,42.71,75878.42,1.0,0.22252,9e-05,22.90246]
[1776780520703,42.71,75871.31,1.0,0.22188,9e-05,22.86277]
[1776780523367,42.71,75868.38,1.0,0.22162,9e-05,22.8466]
[1776780524646,42.71,75865.64,1.0,0.22138,9e-05,22.83153]
[1776780525372,42.71,75865.64,1.0,0.22138,9e-05,22.83153]
[1776780525886,42.71,75860.3,1.0,0.2209,9e-05,22.80159]
[1776780525948,42.71,75860.3,1.0,0.2209,9e-05,22.80159]
[1776780526043,42.71,75860.3,1.0,0.2209,9e-05,22.80159]
[1776780526175,42.71,75846.44,1.0,0.21965,9e-05,22.72351]
[1776780526650,42.71,75846.44,1.0,0.21965,9e-05,22.72351]
[1776780529036,42.71,75840.44,1.0,0.21911,9e-05,22.68943]
[1776780530025,42.71,75841.76,1.0,0.21923,9e-05,22.6968]
[1776780530037,42.71,75841.76,1.0,0.21923,9e-05,22.6968]
[1776780530205,42.71,75841.76,1.0,0.21923,9e-05,22.6968]
[1776780532047,42.71,75853.46,1.0,0.22027,9e-05,22.76262]
[1776780533332,42.71,75853.46,1.0,0.22027,9e-05,22.76262]
[1776780533358,42.71,75853.46,1.0,0.22027,9e-05,22.76262]
[1776780536881,42.71,75864.78,1.0,0.2213,9e-05,22.82661]
[1776780542117,42.71,75869.8,1.0,0.22177,9e-05,22.85601]
[1776780544131,42.71,75881.05,1.0,0.2228,9e-05,22.91968]
[1776780546920,42.71,75881.37,1.0,0.22283,9e-05,22.92168]
[1776780547218,42.71,75881.37,1.0,0.22283,9e-05,22.92168]
[1776780547305,42.71,75886.98,1.0,0.22334,9e-05,22.95333]
[1776780547789,42.71,75886.98,1.0,0.22334,9e-05,22.95333]
[1776780548032,42.71,75886.98,1.0,0.22334,9e-05,22.95333]
[1776780548145,42.71,75886.98,1.0,0.22334,9e-05,22.95333]
[1776780549107,42.71,75892.32,1.0,0.22383,9e-05,22.98349]
[1776780549215,42.71,75892.32,1.0,0.22383,9e-05,22.98349]
[1776780549602,42.71,75894.43,1.0,0.22403,9e-05,22.99545]
[1776780549708,42.71,75894.43,1.0,0.22403,9e-05,22.99545]
[1776780552121,42.72,75896.78,1.0,0.22424,9e-05,23.00883]
[1776780552439,42.72,75897.15,1.0,0.22428,9e-05,23.01099]
[1776780552531,42.72,75897.15,1.0,0.22428,9e-05,23.01099]
[1776780552660,42.72,75897.15,1.0,0.22428,9e-05,23.01099]
[1776780553088,42.72,75897.15,1.0,0.22428,9e-05,23.01099]
[1776780553113,42.72,75897.15,1.0,0.22428,9e-05,23.01099]
[1776780554456,42.72,75885.06,1.0,0.22318,9e-05,22.94324]
[1776780556069,42.72,75884.7,1.0,0.22315,9e-05,22.94137]
[1776780561250,42.72,75891.19,1.0,0.22375,9e-05,22.97863]
[1776780562051,42.72,75891.19,1.0,0.22375,9e-05,22.97863]
[1776780563271,42.72,75894.75,1.0,0.22408,9e-05,22.99872]
[1776780564880,42.72,75897.97,1.0,0.22438,9e-05,23.01696]
[1776780570313,42.72,75893.14,1.0,0.22394,9e-05,22.99019]
[1776780571073,42.72,75893.14,1.0,0.22394,9e-05,22.99019]
[1776780576385,42.72,75890.96,1.0,0.22373,9e-05,22.97501]
[1776780581390,42.72,75894.54,1.0,0.22407,9e-05,22.99576]
[1776780586425,42.73,75896.79,1.0,0.22428,9e-05,23.00876]
[1776780588050,42.73,75894.89,1.0,0.22411,9e-05,22.9981]
[1776780588439,42.73,75888.86,1.0,0.22356,9e-05,22.96429]
[1776780593474,42.73,75894.01,1.0,0.22403,9e-05,22.99343]
[1776780596154,42.73,75894.38,1.0,0.22406,9e-05,22.9955]
[1776780596157,42.73,75892.53,1.0,0.22389,9e-05,22.98511]
[1776780597114,42.73,75892.53,1.0,0.22389,9e-05,22.98511]
[1776780602537,42.73,75890.42,1.0,0.22371,9e-05,22.97376]
[1776780607847,42.73,75890.97,1.0,0.22377,9e-05,22.97725]
[1776780608448,42.73,75890.97,1.0,0.22377,9e-05,22.97725]
[1776780608791,42.73,75892.18,1.0,0.22388,9e-05,22.98415]
[1776780608962,42.73,75892.18,1.0,0.22388,9e-05,22.98415]
[1776780608972,42.73,75892.18,1.0,0.22388,9e-05,22.98415]
[1776780609164,42.73,75892.18,1.0,0.22388,9e-05,22.98415]
[1776780609404,42.73,75892.18,1.0,0.22388,9e-05,22.98415]
[1776780609604,42.73,75889.41,1.0,0.22363,9e-05,22.96868]
[1776780609647,42.73,75889.41,1.0,0.22363,9e-05,22.96868]
[1776780610162,42.73,75889.41,1.0,0.22363,9e-05,22.96868]
[1776780610260,42.73,75867.14,1.0,0.22161,9e-05,22.84347]
[1776780610524,42.73,75867.14,1.0,0.22161,9e-05,22.84347]
[1776780611125,42.73,75867.14,1.0,0.22161,9e-05,22.84347]
[1776780612322,42.73,75858.02,1.0,0.22079,9e-05,22.79229]
[1776780612368,42.73,75857.27,1.0,0.22073,9e-05,22.78837]
[1776780614158,42.73,75857.6,1.0,0.22076,9e-05,22.79019]
[1776780614407,42.73,75857.6,1.0,0.22076,9e-05,22.79019]
[1776780614567,42.73,75857.56,1.0,0.22075,9e-05,22.78993]
[1776780614658,42.73,75857.56,1.0,0.22075,9e-05,22.78993]
[1776780614810,42.73,75857.56,1.0,0.22075,9e-05,22.78993]
[1776780615228,42.73,75839.68,1.0,0.21913,9e-05,22.68866]
[1776780615713,42.73,75839.68,1.0,0.21913,9e-05,22.68866]
[1776780615971,42.73,75839.68,1.0,0.21913,9e-05,22.68866]
[1776780616007,42.73,75839.68,1.0,0.21913,9e-05,22.68866]
[1776780616058,42.73,75839.68,1.0,0.21913,9e-05,22.68866]
[1776780616156,42.73,75839.68,1.0,0.21913,9e-05,22.68866]
[1776780616251,42.73,75820.79,1.0,0.21744,9e-05,22.58153]
[1776780616681,42.73,75820.79,1.0,0.21744,9e-05,22.58153]
[1776780617220,42.73,75806.52,1.0,0.21616,9e-05,22.5004]
[1776780620304,42.73,75806.18,1.0,0.21613,9e-05,22.49844]
[1776780620576,42.73,75807.62,1.0,0.21625,9e-05,22.50661]
[1776780621351,42.73,75813.05,1.0,0.21674,9e-05,22.53744]
[1776780623053,42.73,75819.11,1.0,0.21728,9e-05,22.5718]
[1776780624338,42.73,75817.95,1.0,0.21718,9e-05,22.56515]
[1776780624351,42.73,75814.36,1.0,0.21685,9e-05,22.54471]
[1776780624542,42.73,75814.36,1.0,0.21685,9e-05,22.54471]
[1776780624594,42.73,75814.36,1.0,0.21685,9e-05,22.54471]
[1776780624918,42.73,75814.36,1.0,0.21685,9e-05,22.54471]
[1776780625051,42.73,75814.36,1.0,0.21685,9e-05,22.54471]
[1776780625225,42.73,75814.36,1.0,0.21685,9e-05,22.54471]
[1776780625412,42.73,75814.36,1.0,0.21685,9e-05,22.54471]
[1776780625473,42.73,75802.54,1.0,0.2158,9e-05,22.4775]
[1776780625831,42.73,75802.54,1.0,0.2158,9e-05,22.4775]
[1776780625944,42.73,75788.88,1.0,0.21458,9e-05,22.39976]
[1776780626665,42.73,75788.88,1.0,0.21458,9e-05,22.39976]
[1776780627111,42.73,75788.88,1.0,0.21458,9e-05,22.39976]
[1776780627292,42.73,75788.88,1.0,0.21458,9e-05,22.39976]
[1776780629138,42.73,75783.75,1.0,0.21413,9e-05,22.37077]
[1776780632536,42.73,75790.5,1.0,0.21471,9e-05,22.40627]
[1776780634641,42.73,75786.22,1.0,0.21433,9e-05,22.38208]
[1776780635882,42.73,75785.59,1.0,0.21428,9e-05,22.37861]
[1776780636575,42.73,75789.01,1.0,0.21459,9e-05,22.39822]
[1776780637195,42.73,75789.01,1.0,0.21459,9e-05,22.39822]
[1776780637595,42.73,75794.85,1.0,0.21511,9e-05,22.43157]
[1776780639462,42.73,75801.53,1.0,0.21571,9e-05,22.46963]
[1776780640521,42.73,75805.3,1.0,0.21604,9e-05,22.49106]
[1776780642515,42.73,75803.66,1.0,0.2159,9e-05,22.48173]
[1776780642862,42.73,75803.66,1.0,0.2159,9e-05,22.48173]
[1776780644396,42.73,75803.19,1.0,0.21585,9e-05,22.47906]
[1776780644424,42.73,75791.85,1.0,0.21484,9e-05,22.41455]
[1776780644940,42.73,75791.85,1.0,0.21484,9e-05,22.41455]
[1776780646342,42.73,75792.74,1.0,0.21492,9e-05,22.41969]
[1776780647976,42.73,75792.76,1.0,0.21493,9e-05,22.41995]
[1776780652070,42.73,75804.23,1.0,0.21595,9e-05,22.48541]
[1776780652984,42.73,75804.23,1.0,0.21595,9e-05,22.48541]
[1776780653043,42.73,75804.23,1.0,0.21595,9e-05,22.48541]
[1776780653305,42.73,75804.23,1.0,0.21595,9e-05,22.48541]
[1776780655352,42.73,75809.12,1.0,0.21639,9e-05,22.51314]
[1776780655698,42.73,75806.64,1.0,0.21617,9e-05,22.49901]
[1776780656402,42.73,75806.64,1.0,0.21617,9e-05,22.49901]
[1776780662420,42.73,75803.03,1.0,0.21585,9e-05,22.47865]
[1776780663030,42.73,75802.09,1.0,0.21576,9e-05,22.4733]
[1776780665878,42.73,75808.26,1.0,0.21632,9e-05,22.50839]
[1776780665976,42.73,75808.26,1.0,0.21632,9e-05,22.50839]
[1776780666502,42.73,75813.08,1.0,0.21675,9e-05,22.53573]
[1776780667388,42.73,75813.08,1.0,0.21675,9e-05,22.53573]
[1776780667410,42.73,75813.08,1.0,0.21675,9e-05,22.53573]
[1776780668191,42.73,75820.27,1.0,0.21739,9e-05,22.57659]
[1776780668197,42.73,75820.27,1.0,0.21739,9e-05,22.57659]
[1776780668566,42.73,75822.63,1.0,0.2176,9e-05,22.58998]
[1776780671487,42.73,75825.54,1.0,0.21786,9e-05,22.60644]
[1776780673446,42.73,75824.59,1.0,0.21778,9e-05,22.60098]
[1776780674103,42.73,75824.84,1.0,0.2178,9e-05,22.60237]
[1776780676603,42.73,75824.37,1.0,0.21775,9e-05,22.59962]
[1776780676621,42.73,75824.37,1.0,0.21775,9e-05,22.59962]
[1776780676637,42.73,75824.37,1.0,0.21775,9e-05,22.59962]
[1776780679821,42.73,75838.06,1.0,0.21898,9e-05,22.67697]
[1776780679885,42.73,75838.06,1.0,0.21898,9e-05,22.67697]
[1776780680038,42.73,75838.06,1.0,0.21898,9e-05,22.67697]
[1776780680094,42.73,75838.06,1.0,0.21898,9e-05,22.67697]
[1776780685303,42.73,75838.91,1.0,0.21905,9e-05,22.68111]
[1776780685880,42.73,75844.72,1.0,0.21957,9e-05,22.71386]
[1776780687963,42.73,75848.36,1.0,0.21989,9e-05,22.73413]
[1776780688304,42.73,75848.36,1.0,0.21989,9e-05,22.73413]
[1776780693993,42.73,75844.51,1.0,0.21951,9e-05,22.70811]
[1776780695007,42.73,75843.1,1.0,0.21938,9e-05,22.70001]
[1776780695009,42.73,75843.1,1.0,0.21938,9e-05,22.70001]
[1776780695931,42.73,75838.79,1.0,0.21899,9e-05,22.67551]
[1776780696473,42.73,75838.79,1.0,0.21899,9e-05,22.67551]
[1776780696683,42.73,75841.45,1.0,0.21923,9e-05,22.69047]
[1776780700584,42.72,75851.25,1.0,0.2201,9e-05,22.74533]
[1776780700786,42.72,75851.25,1.0,0.2201,9e-05,22.74533]
[1776780701275,42.72,75851.25,1.0,0.2201,9e-05,22.74533]
[1776780701287,42.72,75851.25,1.0,0.2201,9e-05,22.74533]
[1776780701498,42.72,75851.25,1.0,0.2201,9e-05,22.74533]
[1776780701610,42.72,75855.11,1.0,0.22045,9e-05,22.76697]
[1776780701704,42.72,75855.11,1.0,0.22045,9e-05,22.76697]
[1776780702944,42.72,75862.54,1.0,0.22112,9e-05,22.80871]
[1776780703424,42.72,75862.54,1.0,0.22112,9e-05,22.80871]
[1776780712410,42.72,75866.04,1.0,0.22139,9e-05,22.8261]
[1776780712519,42.72,75866.04,1.0,0.22139,9e-05,22.8261]
[1776780713818,42.72,75868.4,1.0,0.2216,9e-05,22.83888]
[1776780713821,42.72,75868.4,1.0,0.2216,9e-05,22.83888]
[1776780717948,42.71,75884.61,1.0,0.22304,9e-05,22.92876]
[1776780720390,42.71,75884.63,1.0,0.22303,9e-05,22.92811]
[1776780722112,42.71,75880.4,1.0,0.22264,9e-05,22.90354]
[1776780722974,42.71,75874.44,1.0,0.22209,9e-05,22.86962]
[1776780723965,42.7,75880.3,1.0,0.22262,9e-05,22.90231]
[1776780724865,42.7,75881.53,1.0,0.22272,9e-05,22.90888]
[1776780730442,42.7,75886.71,1.0,0.22317,9e-05,22.93662]
[1776780734124,42.7,75879.48,1.0,0.2225,9e-05,22.89536]
[1776780734616,42.7,75879.48,1.0,0.2225,9e-05,22.89536]
[1776780735813,42.7,75877.76,1.0,0.22234,9e-05,22.88536]
[1776780735916,42.7,75877.76,1.0,0.22234,9e-05,22.88536]
[1776780738872,42.69,75889.98,1.0,0.22344,9e-05,22.95369]
[1776780738915,42.69,75889.98,1.0,0.22344,9e-05,22.95369]
[1776780739297,42.69,75889.98,1.0,0.22344,9e-05,22.95369]
[1776780743738,42.69,75877.94,1.0,0.22232,9e-05,22.88422]
[1776780743799,42.69,75877.94,1.0,0.22232,9e-05,22.88422]
[1776780744557,42.69,75877.94,1.0,0.22232,9e-05,22.88422]
[1776780745135,42.69,75878.44,1.0,0.22235,9e-05,22.88638]
[1776780745410,42.69,75878.44,1.0,0.22235,9e-05,22.88638]
[1776780750100,42.68,75872.17,1.0,0.22176,9e-05,22.84984]
[1776780750404,42.68,75872.17,1.0,0.22176,9e-05,22.84984]
[1776780753372,42.68,75864.29,1.0,0.22101,9e-05,22.80111]
[1776780753693,42.68,75863.31,1.0,0.22092,9e-05,22.79535]
[1776780758160,42.68,75861.63,1.0,0.22075,9e-05,22.78478]
[1776780760076,42.68,75865.82,1.0,0.22112,9e-05,22.80802]
[1776780760438,42.68,75865.82,1.0,0.22112,9e-05,22.80802]
[1776780760626,42.68,75865.82,1.0,0.22112,9e-05,22.80802]
[1776780763715,42.67,75878.93,1.0,0.22229,9e-05,22.88088]
[1776780764184,42.67,75878.93,1.0,0.22229,9e-05,22.88088]
[1776780767552,42.67,75886.61,1.0,0.22299,9e-05,22.92376]
[1776780773060,42.67,75877.07,1.0,0.22209,9e-05,22.86829]
[1776780774792,42.66,75881.84,1.0,0.22251,9e-05,22.89458]
[1776780775770,42.66,75885.15,1.0,0.22281,9e-05,22.9129]
[1776780777927,42.66,75885.6,1.0,0.22284,9e-05,22.915]
[1776780783135,42.66,75883.92,1.0,0.22267,9e-05,22.90424]
[1776780783297,42.66,75883.92,1.0,0.22267,9e-05,22.90424]
[1776780783775,42.66,75890.68,1.0,0.22328,9e-05,22.94232]
[1776780783966,42.66,75890.68,1.0,0.22328,9e-05,22.94232]
[1776780784572,42.66,75890.68,1.0,0.22328,9e-05,22.94232]
[1776780784667,42.66,75895.99,1.0,0.22376,9e-05,22.97209]
[1776780789865,42.66,75895.75,1.0,0.22375,9e-05,22.97134]
[1776780792788,42.66,75893.75,1.0,0.22357,9e-05,22.96037]
[1776780793643,42.66,75893.75,1.0,0.22357,9e-05,22.96037]
[1776780792886,42.66,75893.79,1.0,0.22358,9e-05,22.96074]
[1776780794333,42.66,75893.79,1.0,0.22358,9e-05,22.96074]
[1776780794511,42.66,75893.79,1.0,0.22358,9e-05,22.96074]
[1776780794574,42.66,75893.79,1.0,0.22358,9e-05,22.96074]
[1776780795426,42.66,75889.29,1.0,0.22317,9e-05,22.93532]
[1776780796687,42.66,75868.81,1.0,0.22129,9e-05,22.81892]
[1776780799250,42.66,75866.51,1.0,0.22108,9e-05,22.80571]
[1776780800160,42.66,75869.66,1.0,0.22136,9e-05,22.82328]
[1776780800507,42.66,75869.66,1.0,0.22136,9e-05,22.82328]
[1776780803602,42.66,75864.01,1.0,0.22084,9e-05,22.79065]
[1776780805730,42.65,75862.84,1.0,0.22073,9e-05,22.78364]
[1776780805755,42.65,75861.81,1.0,0.22063,9e-05,22.77762]
[1776780805885,42.65,75861.81,1.0,0.22063,9e-05,22.77762]
[1776780806461,42.65,75861.81,1.0,0.22063,9e-05,22.77762]
[1776780806576,42.65,75861.81,1.0,0.22063,9e-05,22.77762]
[1776780807393,42.65,75842.39,1.0,0.21887,9e-05,22.66732]
[1776780809568,42.65,75841.7,1.0,0.21881,9e-05,22.66335]
[1776780809790,42.65,75840.59,1.0,0.2187,9e-05,22.65699]
[1776780809914,42.65,75840.59,1.0,0.2187,9e-05,22.65699]
[1776780809938,42.65,75840.59,1.0,0.2187,9e-05,22.65699]
[1776780809996,42.65,75840.59,1.0,0.2187,9e-05,22.65699]
[1776780810045,42.65,75840.59,1.0,0.2187,9e-05,22.65699]
[1776780810139,42.65,75840.59,1.0,0.2187,9e-05,22.65699]
[1776780813227,42.65,75831.77,1.0,0.21789,9e-05,22.60343]
[1776780815405,42.65,75831.19,1.0,0.21783,9e-05,22.60015]
[1776780817694,42.65,75831.26,1.0,0.21784,9e-05,22.60057]
[1776780817732,42.65,75830.37,1.0,0.21776,9e-05,22.59553]
[1776780818120,42.65,75830.37,1.0,0.21776,9e-05,22.59553]
[1776780821510,42.65,75821.78,1.0,0.21699,9e-05,22.54659]
[1776780821739,42.65,75821.78,1.0,0.21699,9e-05,22.54659]
[1776780822089,42.65,75831.89,1.0,0.21789,9e-05,22.60394]
[1776780824114,42.65,75838.24,1.0,0.21847,9e-05,22.63999]
[1776780828302,42.65,75845.56,1.0,0.21912,9e-05,22.68128]
[1776780834174,42.65,75844.82,1.0,0.21905,9e-05,22.67658]
[1776780835124,42.65,75844.82,1.0,0.21905,9e-05,22.67658]
[1776780837706,42.65,75844.82,1.0,0.21905,9e-05,22.67651]
[1776780838132,42.65,75844.47,1.0,0.21901,9e-05,22.67441]
[1776780840643,42.65,75851.7,1.0,0.21966,9e-05,22.71524]
[1776780843600,42.65,75855.93,1.0,0.22004,9e-05,22.73888]
[1776780845251,42.65,75845.14,1.0,0.21906,9e-05,22.67742]
[1776780846212,42.65,75845.14,1.0,0.21906,9e-05,22.67742]
[1776780847773,42.65,75849.58,1.0,0.21946,9e-05,22.70246]
[1776780847799,42.65,75849.58,1.0,0.21946,9e-05,22.70246]
[1776780848279,42.65,75849.58,1.0,0.21946,9e-05,22.70246]
[1776780850268,42.65,75861.29,1.0,0.22051,9e-05,22.76854]
[1776780851106,42.64,75865.24,1.0,0.22087,9e-05,22.79072]
[1776780852200,42.64,75864.13,1.0,0.22076,9e-05,22.78425]
[1776780853465,42.64,75863.79,1.0,0.22073,9e-05,22.78214]
[1776780853772,42.64,75863.79,1.0,0.22073,9e-05,22.78214]
[1776780853797,42.64,75867.77,1.0,0.22109,9e-05,22.80446]
[1776780854639,42.64,75881.02,1.0,0.22229,9e-05,22.87907]
[1776780857407,42.64,75884.44,1.0,0.22259,9e-05,22.89775]
[1776780858213,42.64,75881.41,1.0,0.22231,9e-05,22.88035]
[1776780862839,42.64,75876.0,1.0,0.22179,9e-05,22.84847]
[1776780863248,42.64,75876.0,1.0,0.22179,9e-05,22.84847]
[1776780864981,42.63,75866.18,1.0,0.22089,9e-05,22.79251]
[1776780865059,42.63,75866.18,1.0,0.22089,9e-05,22.79251]
[1776780865533,42.63,75866.18,1.0,0.22089,9e-05,22.79251]
[1776780865758,42.63,75866.18,1.0,0.22089,9e-05,22.79251]
[1776780866180,42.63,75867.53,1.0,0.22101,9e-05,22.79996]
[1776780867008,42.63,75874.75,1.0,0.22167,9e-05,22.84056]
[1776780868029,42.63,75875.03,1.0,0.22168,9e-05,22.84165]
[1776780870424,42.63,75879.72,1.0,0.2221,9e-05,22.86787]
[1776780874474,42.63,75887.53,1.0,0.22277,9e-05,22.90724]
[1776780879490,42.62,75886.76,1.0,0.22267,9e-05,22.90116]
[1776780884545,42.62,75888.46,1.0,0.22281,9e-05,22.90953]
[1776780886540,42.62,75873.77,1.0,0.22146,9e-05,22.82577]
[1776780887124,42.62,75873.77,1.0,0.22146,9e-05,22.82577]
[1776780887576,42.62,75873.77,1.0,0.22146,9e-05,22.82577]
[1776780887877,42.61,75869.58,1.0,0.22107,9e-05,22.80188]
[1776780888477,42.61,75869.58,1.0,0.22107,9e-05,22.80188]
[1776780889053,42.61,75870.15,1.0,0.22112,9e-05,22.80492]
[1776780892214,42.61,75869.88,1.0,0.22109,9e-05,22.80285]
[1776780892957,42.61,75872.71,1.0,0.22134,9e-05,22.81866]
[1776780894347,42.61,75872.87,1.0,0.22135,9e-05,22.81937]
[1776780894396,42.61,75872.87,1.0,0.22135,9e-05,22.81937]
[1776780895303,42.61,75867.17,1.0,0.22083,9e-05,22.78692]
[1776780895845,42.61,75862.33,1.0,0.22039,9e-05,22.75932]
[1776780896501,42.61,75862.33,1.0,0.22039,9e-05,22.75932]
[1776780896529,42.61,75862.33,1.0,0.22039,9e-05,22.75932]
[1776780896616,42.61,75862.33,1.0,0.22039,9e-05,22.75932]
[1776780897043,42.61,75861.05,1.0,0.22027,9e-05,22.75191]
[1776780899010,42.61,75861.11,1.0,0.22027,9e-05,22.75198]
[1776780899545,42.61,75861.11,1.0,0.22027,9e-05,22.75198]
[1776780900318,42.61,75863.1,1.0,0.22045,9e-05,22.76312]
[1776780900381,42.61,75863.1,1.0,0.22045,9e-05,22.76312]
[1776780900468,42.61,75863.1,1.0,0.22045,9e-05,22.76312]
[1776780900730,42.61,75863.1,1.0,0.22045,9e-05,22.76312]
[1776780902653,42.61,75878.6,1.0,0.22185,9e-05,22.85034]
[1776780902960,42.61,75878.6,1.0,0.22185,9e-05,22.85034]
[1776780903781,42.61,75878.6,1.0,0.22185,9e-05,22.85034]
[1776780904937,42.61,75881.76,1.0,0.22213,9e-05,22.86772]
[1776780906413,42.61,75878.61,1.0,0.22184,9e-05,22.84969]
[1776780907255,42.6,75875.6,1.0,0.22156,9e-05,22.83242]
[1776780907267,42.6,75875.6,1.0,0.22156,9e-05,22.83242]
[1776780907535,42.6,75875.6,1.0,0.22156,9e-05,22.83242]
[1776780907990,42.6,75872.96,1.0,0.22131,9e-05,22.81726]
[1776780909441,42.6,75870.22,1.0,0.22106,9e-05,22.80154]
[1776780909523,42.6,75870.22,1.0,0.22106,9e-05,22.80154]
[1776780910119,42.6,75868.45,1.0,0.2209,9e-05,22.79132]
[1776780910126,42.6,75868.45,1.0,0.2209,9e-05,22.79132]
[1776780910172,42.6,75868.45,1.0,0.2209,9e-05,22.79132]
[1776780911335,42.6,75871.98,1.0,0.22122,9e-05,22.8111]
[1776780911417,42.6,75871.98,1.0,0.22122,9e-05,22.8111]
[1776780911635,42.6,75871.98,1.0,0.22122,9e-05,22.8111]
[1776780911686,42.6,75871.98,1.0,0.22122,9e-05,22.8111]
[1776780913166,42.6,75879.14,1.0,0.22186,9e-05,22.8512]
[1776780913901,42.6,75879.57,1.0,0.22189,9e-05,22.8534]
[1776780915002,42.6,75879.66,1.0,0.2219,9e-05,22.85366]
[1776780916221,42.6,75881.1,1.0,0.22203,9e-05,22.86155]
[1776780916570,42.6,75881.1,1.0,0.22203,9e-05,22.86155]
[1776780917901,42.6,75884.98,1.0,0.22237,9e-05,22.88296]
[1776780919414,42.6,75886.88,1.0,0.22254,9e-05,22.89343]
[1776780921334,42.59,75878.71,1.0,0.22178,9e-05,22.84645]
[1776780923002,42.59,75883.08,1.0,0.22217,9e-05,22.87066]
[1776780926658,42.59,75875.11,1.0,0.22143,9e-05,22.82489]
[1776780929035,42.59,75885.13,1.0,0.22233,9e-05,22.88084]
[1776780929631,42.59,75885.13,1.0,0.22233,9e-05,22.88084]
[1776780930317,42.59,75885.25,1.0,0.22234,9e-05,22.88126]
[1776780930793,42.59,75885.25,1.0,0.22234,9e-05,22.88126]
[1776780930802,42.59,75885.25,1.0,0.22234,9e-05,22.88126]
[1776780931003,42.59,75885.25,1.0,0.22234,9e-05,22.88126]
[1776780931290,42.59,75885.25,1.0,0.22234,9e-05,22.88126]
[1776780931439,42.59,75885.25,1.0,0.22234,9e-05,22.88126]
[1776780931515,42.59,75885.25,1.0,0.22234,9e-05,22.88126]
[1776780932138,42.59,75887.97,1.0,0.22256,9e-05,22.89292]
[1776780932310,42.59,75887.97,1.0,0.22256,9e-05,22.89292]
[1776780932326,42.59,75887.97,1.0,0.22256,9e-05,22.89292]
[1776780933131,42.59,75897.02,1.0,0.22338,9e-05,22.94369]
[1776780938907,42.58,75901.69,1.0,0.22377,9e-05,22.96765]
[1776780939979,42.58,75901.69,1.0,0.22377,9e-05,22.96765]
[1776780941239,42.58,75903.2,1.0,0.2239,9e-05,22.97579]
[1776780941507,42.58,75903.2,1.0,0.2239,9e-05,22.97579]
[1776780941644,42.58,75903.2,1.0,0.2239,9e-05,22.97579]
[1776780941694,42.58,75903.2,1.0,0.2239,9e-05,22.97579]
[1776780941846,42.58,75907.8,1.0,0.22431,9e-05,23.00133]
[1776780942062,42.58,75907.8,1.0,0.22431,9e-05,23.00133]
[1776780942111,42.58,75907.8,1.0,0.22431,9e-05,23.00133]
[1776780942187,42.58,75907.8,1.0,0.22431,9e-05,23.00133]
[1776780942465,42.58,75907.8,1.0,0.22431,9e-05,23.00133]
[1776780942882,42.58,75907.8,1.0,0.22431,9e-05,23.00133]
[1776780942698,42.58,75931.19,1.0,0.22646,9e-05,23.13293]
[1776780943227,42.58,75931.19,1.0,0.22646,9e-05,23.13293]
[1776780943408,42.58,75931.19,1.0,0.22646,9e-05,23.13293]
[1776780943607,42.58,75950.14,1.0,0.22821,9e-05,23.23908]
[1776780943934,42.58,75950.14,1.0,0.22821,9e-05,23.23908]
[1776780944390,42.58,75950.14,1.0,0.22821,9e-05,23.23908]
[1776780944398,42.58,75968.14,1.0,0.22987,9e-05,23.33948]
[1776780945382,42.58,75989.52,1.0,0.23185,9e-05,23.45828]
[1776780946732,42.58,75989.52,1.0,0.23185,9e-05,23.45828]
[1776780947698,42.57,75994.97,1.0,0.23236,9e-05,23.48817]
[1776780948202,42.57,75994.78,1.0,0.23233,9e-05,23.4867]
[1776780948631,42.57,75994.78,1.0,0.23233,9e-05,23.4867]
[1776780948676,42.57,75994.78,1.0,0.23233,9e-05,23.4867]
[1776780949248,42.57,75994.23,1.0,0.23227,9e-05,23.48323]
[1776780953003,42.57,75990.73,1.0,0.23192,9e-05,23.46213]
[1776780958056,42.56,75985.55,1.0,0.23139,9e-05,23.43101]
[1776780960490,42.56,75984.58,1.0,0.2313,9e-05,23.42524]
[1776780961064,42.56,75983.79,1.0,0.23122,9e-05,23.42049]
[1776780963091,42.55,75963.1,1.0,0.22928,9e-05,23.30416]
[1776780968126,42.55,75973.87,1.0,0.23026,9e-05,23.36321]
[1776780969239,42.55,75973.87,1.0,0.23026,9e-05,23.36321]
[1776780974407,42.55,75968.52,1.0,0.22974,9e-05,23.33197]
[1776780977175,42.54,75975.74,1.0,0.23039,9e-05,23.37145]
[1776780978763,42.54,75976.04,1.0,0.23042,9e-05,23.37284]
[1776780980779,42.54,75988.38,1.0,0.23155,9e-05,23.44099]
[1776780981801,42.54,75997.13,1.0,0.23236,9e-05,23.48929]
[1776780983071,42.54,76003.38,1.0,0.23293,9e-05,23.52318]
[1776780983358,42.54,76003.38,1.0,0.23293,9e-05,23.52318]
[1776780986873,42.53,76017.61,1.0,0.23423,9e-05,23.60024]
[1776780990283,42.52,76007.15,1.0,0.23321,9e-05,23.54015]
[1776780995318,42.52,76016.05,1.0,0.23398,9e-05,23.5837]
[1776781000353,42.51,76004.28,1.0,0.23284,9e-05,23.51593]
[1776781005388,42.5,76014.09,1.0,0.23372,9e-05,23.56821]
[1776781010396,42.49,76022.4,1.0,0.23446,9e-05,23.61227]
[1776781012303,42.49,76023.91,1.0,0.23458,9e-05,23.61961]
[1776781012565,42.49,76023.91,1.0,0.23458,9e-05,23.61961]
[1776781012580,42.49,76023.91,1.0,0.23458,9e-05,23.61961]
[1776781012596,42.49,76023.91,1.0,0.23458,9e-05,23.61961]
[1776781012617,42.49,76023.91,1.0,0.23458,9e-05,23.61961]
[1776781012839,42.49,76023.91,1.0,0.23458,9e-05,23.61961]
[1776781012840,42.49,76023.91,1.0,0.23458,9e-05,23.61961]
[1776781012926,42.49,76023.91,1.0,0.23458,9e-05,23.61961]
[1776781013119,42.49,76029.7,1.0,0.23512,9e-05,23.65116]
[1776781013355,42.49,76029.7,1.0,0.23512,9e-05,23.65116]
[1776781013820,42.49,76029.7,1.0,0.23512,9e-05,23.65116]
[1776781013866,42.49,76045.21,1.0,0.23657,9e-05,23.73634]
[1776781014079,42.49,76045.21,1.0,0.23657,9e-05,23.73634]
[1776781014379,42.49,76045.21,1.0,0.23657,9e-05,23.73634]
[1776781014686,42.49,76045.21,1.0,0.23657,9e-05,23.73634]
[1776781014741,42.49,76051.85,1.0,0.23719,9e-05,23.77283]
[1776781015304,42.49,76051.85,1.0,0.23719,9e-05,23.77283]
[1776781015886,42.49,76055.67,1.0,0.23756,9e-05,23.79417]
[1776781016164,42.49,76055.67,1.0,0.23756,9e-05,23.79417]
[1776781016329,42.49,76055.67,1.0,0.23756,9e-05,23.79417]
[1776781016753,42.49,76055.67,1.0,0.23756,9e-05,23.79417]
[1776781016868,42.49,76055.67,1.0,0.23756,9e-05,23.79417]
[1776781016876,42.49,76055.67,1.0,0.23756,9e-05,23.79417]
[1776781016880,42.49,76055.67,1.0,0.23756,9e-05,23.79417]
[1776781016907,42.49,76074.73,1.0,0.23936,9e-05,23.89879]
[1776781017164,42.49,76074.73,1.0,0.23936,9e-05,23.89879]
[1776781017306,42.49,76074.73,1.0,0.23936,9e-05,23.89879]
[1776781017777,42.49,76074.73,1.0,0.23936,9e-05,23.89879]
[1776781017782,42.49,76086.52,1.0,0.24048,0.0001,23.96359]
[1776781019011,42.49,76086.38,1.0,0.24047,0.0001,23.9629]
[1776781019043,42.49,76086.38,1.0,0.24047,0.0001,23.9629]
[1776781019057,42.49,76086.38,1.0,0.24047,0.0001,23.9629]
[1776781019493,42.49,76101.78,1.0,0.24194,0.0001,24.04721]
[1776781020115,42.49,76101.78,1.0,0.24194,0.0001,24.04721]
[1776781020869,42.49,76101.78,1.0,0.24194,0.0001,24.04721]
[1776781020910,42.49,76101.78,1.0,0.24194,0.0001,24.04721]
[1776781020898,42.49,76115.84,1.0,0.24328,0.0001,24.12387]
[1776781021109,42.49,76115.84,1.0,0.24328,0.0001,24.12387]
[1776781021118,42.49,76115.84,1.0,0.24328,0.0001,24.12387]
[1776781021181,42.49,76115.84,1.0,0.24328,0.0001,24.12387]
[1776781021267,42.49,76115.84,1.0,0.24328,0.0001,24.12387]
[1776781021732,42.49,76115.84,1.0,0.24328,0.0001,24.12387]
[1776781022124,42.49,76118.77,1.0,0.24356,0.0001,24.13973]
[1776781022255,42.49,76118.77,1.0,0.24356,0.0001,24.13973]
[1776781022373,42.49,76118.77,1.0,0.24356,0.0001,24.13973]
[1776781022719,42.49,76118.77,1.0,0.24356,0.0001,24.13973]
[1776781022994,42.49,76135.05,1.0,0.24512,0.0001,24.22807]
[1776781023345,42.49,76135.05,1.0,0.24512,0.0001,24.22807]
[1776781023392,42.49,76135.05,1.0,0.24512,0.0001,24.22807]
[1776781023667,42.49,76135.05,1.0,0.24512,0.0001,24.22807]
[1776781023797,42.49,76135.05,1.0,0.24512,0.0001,24.22807]
[1776781023884,42.49,76152.75,1.0,0.24682,0.0001,24.3237]
[1776781024415,42.49,76152.75,1.0,0.24682,0.0001,24.3237]
[1776781025218,42.49,76158.25,1.0,0.24735,0.0001,24.3531]
[1776781025280,42.49,76158.25,1.0,0.24735,0.0001,24.3531]
[1776781025316,42.49,76158.25,1.0,0.24735,0.0001,24.3531]
[1776781025667,42.49,76158.25,1.0,0.24735,0.0001,24.3531]
[1776781025800,42.49,76158.25,1.0,0.24735,0.0001,24.3531]
[1776781026167,42.49,76165.26,1.0,0.24802,0.0001,24.39058]
[1776781026324,42.49,76165.26,1.0,0.24802,0.0001,24.39058]
[1776781026539,42.49,76165.26,1.0,0.24802,0.0001,24.39058]
[1776781026666,42.49,76165.26,1.0,0.24802,0.0001,24.39058]
[1776781026667,42.49,76165.26,1.0,0.24802,0.0001,24.39058]
[1776781026768,42.49,76165.26,1.0,0.24802,0.0001,24.39058]
[1776781027167,42.48,76160.84,1.0,0.24758,0.0001,24.36636]
[1776781027321,42.48,76160.84,1.0,0.24758,0.0001,24.36636]
[1776781027628,42.48,76160.84,1.0,0.24758,0.0001,24.36636]
[1776781027653,42.48,76160.84,1.0,0.24758,0.0001,24.36636]
[1776781027667,42.48,76160.84,1.0,0.24758,0.0001,24.36636]
[1776781027774,42.48,76160.84,1.0,0.24758,0.0001,24.36636]
[1776781027832,42.48,76160.84,1.0,0.24758,0.0001,24.36636]
[1776781028070,42.48,76166.81,1.0,0.24815,0.0001,24.3982]
[1776781028199,42.48,76166.81,1.0,0.24815,0.0001,24.3982]
[1776781028237,42.48,76166.81,1.0,0.24815,0.0001,24.3982]
[1776781028420,42.48,76166.81,1.0,0.24815,0.0001,24.3982]
[1776781028723,42.48,76166.81,1.0,0.24815,0.0001,24.3982]
[1776781028847,42.48,76166.81,1.0,0.24815,0.0001,24.3982]
[1776781028879,42.48,76178.99,1.0,0.24932,0.0001,24.46337]
[1776781029088,42.48,76178.99,1.0,0.24932,0.0001,24.46337]
[1776781029121,42.48,76178.99,1.0,0.24932,0.0001,24.46337]
[1776781029298,42.48,76178.99,1.0,0.24932,0.0001,24.46337]
[1776781029587,42.48,76178.99,1.0,0.24932,0.0001,24.46337]
[1776781029614,42.48,76178.99,1.0,0.24932,0.0001,24.46337]
[1776781029916,42.48,76178.99,1.0,0.24932,0.0001,24.46337]
[1776781029940,42.48,76189.29,1.0,0.2503,0.0001,24.51773]
[1776781030090,42.48,76189.29,1.0,0.2503,0.0001,24.51773]
[1776781030095,42.48,76189.29,1.0,0.2503,0.0001,24.51773]
[1776781030155,42.48,76189.29,1.0,0.2503,0.0001,24.51773]
[1776781030197,42.48,76189.29,1.0,0.2503,0.0001,24.51773]
[1776781030313,42.48,76189.29,1.0,0.2503,0.0001,24.51773]
[1776781030381,42.48,76189.29,1.0,0.2503,0.0001,24.51773]
[1776781030616,42.48,76189.29,1.0,0.2503,0.0001,24.51773]
[1776781030720,42.48,76189.29,1.0,0.2503,0.0001,24.51773]
[1776781030751,42.48,76189.29,1.0,0.2503,0.0001,24.51773]
[1776781030830,42.48,76189.29,1.0,0.2503,0.0001,24.51773]
[1776781030905,42.48,76189.29,1.0,0.2503,0.0001,24.51773]
[1776781031048,42.48,76183.8,1.0,0.24977,0.0001,24.48826]
[1776781031127,42.48,76183.8,1.0,0.24977,0.0001,24.48826]
[1776781031163,42.48,76183.8,1.0,0.24977,0.0001,24.48826]
[1776781031225,42.48,76183.8,1.0,0.24977,0.0001,24.48826]
[1776781031562,42.48,76183.8,1.0,0.24977,0.0001,24.48826]
[1776781031652,42.48,76183.8,1.0,0.24977,0.0001,24.48826]
[1776781031676,42.48,76183.8,1.0,0.24977,0.0001,24.48826]
[1776781031701,42.48,76183.8,1.0,0.24977,0.0001,24.48826]
[1776781031879,42.48,76183.8,1.0,0.24977,0.0001,24.48826]
[1776781031758,42.48,76225.2,1.0,0.25379,0.0001,24.70911]
[1776781032643,42.48,76225.2,1.0,0.25379,0.0001,24.70911]
[1776781032784,42.48,76225.2,1.0,0.25379,0.0001,24.70911]
[1776781032908,42.48,76225.2,1.0,0.25379,0.0001,24.70911]
[1776781032943,42.47,76235.03,1.0,0.25471,0.0001,24.75882]
[1776781033197,42.47,76235.03,1.0,0.25471,0.0001,24.75882]
[1776781033275,42.47,76235.03,1.0,0.25471,0.0001,24.75882]
[1776781033558,42.47,76235.03,1.0,0.25471,0.0001,24.75882]
[1776781033629,42.47,76235.03,1.0,0.25471,0.0001,24.75882]
[1776781033801,42.47,76235.03,1.0,0.25471,0.0001,24.75882]
[1776781033878,42.47,76235.03,1.0,0.25471,0.0001,24.75882]
[1776781033899,42.46,76236.47,1.0,0.25479,0.0001,24.76351]
[1776781034076,42.46,76236.47,1.0,0.25479,0.0001,24.76351]
[1776781034079,42.46,76236.47,1.0,0.25479,0.0001,24.76351]
[1776781034201,42.46,76236.47,1.0,0.25479,0.0001,24.76351]
[1776781034425,42.46,76236.47,1.0,0.25479,0.0001,24.76351]
[1776781034573,42.46,76236.47,1.0,0.25479,0.0001,24.76351]
[1776781034585,42.46,76236.47,1.0,0.25479,0.0001,24.76351]
[1776781034613,42.46,76236.47,1.0,0.25479,0.0001,24.76351]
[1776781034736,42.46,76236.47,1.0,0.25479,0.0001,24.76351]
[1776781034823,42.46,76236.47,1.0,0.25479,0.0001,24.76351]
[1776781035209,42.46,76239.28,1.0,0.25507,0.0001,24.77854]
[1776781035265,42.46,76239.28,1.0,0.25507,0.0001,24.77854]
[1776781035550,42.46,76239.28,1.0,0.25507,0.0001,24.77854]
[1776781035969,42.46,76279.93,1.0,0.25907,0.0001,24.99333]
[1776781036238,42.46,76279.93,1.0,0.25907,0.0001,24.99333]
[1776781036375,42.46,76279.93,1.0,0.25907,0.0001,24.99333]
[1776781036395,42.46,76279.93,1.0,0.25907,0.0001,24.99333]
[1776781036429,42.46,76279.93,1.0,0.25907,0.0001,24.99333]
[1776781036525,42.46,76279.93,1.0,0.25907,0.0001,24.99333]
[1776781036734,42.46,76279.93,1.0,0.25907,0.0001,24.99333]
[1776781037041,42.46,76290.53,1.0,0.26011,0.0001,25.04884]
[1776781037233,42.46,76290.53,1.0,0.26011,0.0001,25.04884]
[1776781037369,42.46,76290.53,1.0,0.26011,0.0001,25.04884]
[1776781037469,42.46,76290.53,1.0,0.26011,0.0001,25.04884]
[1776781037682,42.46,76290.53,1.0,0.26011,0.0001,25.04884]
[1776781037736,42.46,76290.53,1.0,0.26011,0.0001,25.04884]
[1776781037756,42.46,76290.53,1.0,0.26011,0.0001,25.04884]
[1776781037853,42.46,76290.53,1.0,0.26011,0.0001,25.04884]
[1776781037929,42.45,76307.51,1.0,0.26176,0.0001,25.13587]
[1776781038090,42.45,76307.51,1.0,0.26176,0.0001,25.13587]
[1776781038317,42.45,76307.51,1.0,0.26176,0.0001,25.13587]
[1776781038395,42.45,76307.51,1.0,0.26176,0.0001,25.13587]
[1776781038724,42.45,76307.51,1.0,0.26176,0.0001,25.13587]
[1776781038880,42.45,76307.51,1.0,0.26176,0.0001,25.13587]
[1776781039231,42.44,76315.32,1.0,0.26248,0.0001,25.17394]
[1776781039875,42.44,76315.32,1.0,0.26248,0.0001,25.17394]
[1776781040208,42.43,76313.98,1.0,0.26229,0.0001,25.1639]
[1776781040242,42.43,76313.98,1.0,0.26229,0.0001,25.1639]
[1776781040563,42.43,76313.98,1.0,0.26229,0.0001,25.1639]
[1776781040774,42.43,76313.98,1.0,0.26229,0.0001,25.1639]
[1776781040897,42.43,76313.98,1.0,0.26229,0.0001,25.1639]
[1776781041030,42.43,76313.98,1.0,0.26229,0.0001,25.1639]
[1776781041338,42.43,76304.96,1.0,0.26138,0.0001,25.11649]
[1776781041356,42.43,76304.96,1.0,0.26138,0.0001,25.11649]
[1776781041411,42.43,76304.96,1.0,0.26138,0.0001,25.11649]
[1776781041483,42.43,76304.96,1.0,0.26138,0.0001,25.11649]
[1776781041610,42.43,76304.96,1.0,0.26138,0.0001,25.11649]
[1776781041796,42.43,76304.96,1.0,0.26138,0.0001,25.11649]
[1776781041957,42.43,76304.96,1.0,0.26138,0.0001,25.11649]
[1776781042064,42.43,76304.96,1.0,0.26138,0.0001,25.11649]
[1776781041854,42.42,76273.5,1.0,0.25827,0.0001,24.9511]
[1776781042265,42.42,76273.5,1.0,0.25827,0.0001,24.9511]
[1776781042677,42.42,76273.5,1.0,0.25827,0.0001,24.9511]
[1776781042701,42.42,76273.5,1.0,0.25827,0.0001,24.9511]
[1776781042707,42.42,76273.5,1.0,0.25827,0.0001,24.9511]
[1776781042747,42.42,76273.5,1.0,0.25827,0.0001,24.9511]
[1776781042930,42.42,76273.5,1.0,0.25827,0.0001,24.9511]
[1776781042931,42.42,76249.74,1.0,0.25592,0.0001,24.82545]
[1776781043276,42.42,76249.74,1.0,0.25592,0.0001,24.82545]
[1776781043746,42.42,76249.74,1.0,0.25592,0.0001,24.82545]
[1776781043805,42.42,76249.74,1.0,0.25592,0.0001,24.82545]
[1776781043834,42.42,76231.95,1.0,0.25418,0.0001,24.73102]
[1776781044302,42.42,76231.95,1.0,0.25418,0.0001,24.73102]
[1776781044777,42.42,76231.95,1.0,0.25418,0.0001,24.73102]
[1776781044966,42.42,76231.95,1.0,0.25418,0.0001,24.73102]
[1776781045131,42.43,76232.96,1.0,0.25428,0.0001,24.73655]
[1776781045232,42.43,76232.96,1.0,0.25428,0.0001,24.73655]
[1776781045257,42.43,76232.96,1.0,0.25428,0.0001,24.73655]
[1776781045644,42.43,76232.96,1.0,0.25428,0.0001,24.73655]
[1776781045777,42.43,76232.96,1.0,0.25428,0.0001,24.73655]
[1776781045851,42.43,76232.96,1.0,0.25428,0.0001,24.73655]
[1776781046258,42.43,76229.65,1.0,0.25396,0.0001,24.71892]
[1776781046784,42.43,76229.65,1.0,0.25396,0.0001,24.71892]
[1776781047261,42.42,76226.57,1.0,0.25365,0.0001,24.70227]
[1776781048129,42.42,76221.63,1.0,0.25316,0.0001,24.67571]
[1776781048253,42.42,76221.63,1.0,0.25316,0.0001,24.67571]
[1776781048270,42.42,76221.63,1.0,0.25316,0.0001,24.67571]
[1776781048569,42.42,76221.63,1.0,0.25316,0.0001,24.67571]
[1776781048647,42.42,76221.63,1.0,0.25316,0.0001,24.67571]
[1776781048678,42.42,76221.63,1.0,0.25316,0.0001,24.67571]
[1776781048791,42.42,76221.63,1.0,0.25316,0.0001,24.67571]
[1776781048884,42.42,76221.63,1.0,0.25316,0.0001,24.67571]
[1776781048935,42.42,76216.02,1.0,0.25261,0.0001,24.64557]
[1776781049280,42.42,76216.02,1.0,0.25261,0.0001,24.64557]
[1776781049336,42.42,76216.02,1.0,0.25261,0.0001,24.64557]
[1776781049773,42.42,76216.02,1.0,0.25261,0.0001,24.64557]
[1776781049822,42.42,76216.02,1.0,0.25261,0.0001,24.64557]
[1776781049889,42.42,76216.02,1.0,0.25261,0.0001,24.64557]
[1776781049997,42.42,76216.02,1.0,0.25261,0.0001,24.64557]
[1776781049984,42.42,76205.47,1.0,0.25157,0.0001,24.58854]
[1776781050292,42.42,76205.47,1.0,0.25157,0.0001,24.58854]
[1776781050355,42.42,76205.47,1.0,0.25157,0.0001,24.58854]
[1776781050543,42.42,76205.47,1.0,0.25157,0.0001,24.58854]
[1776781052134,42.42,76195.59,1.0,0.25057,0.0001,24.53114]
[1776781052549,42.42,76195.59,1.0,0.25057,0.0001,24.53114]
[1776781052638,42.42,76195.59,1.0,0.25057,0.0001,24.53114]
[1776781052988,42.42,76195.59,1.0,0.25057,0.0001,24.53114]
[1776781053130,42.41,76190.65,1.0,0.25008,0.0001,24.50412]
[1776781053150,42.41,76190.65,1.0,0.25008,0.0001,24.50412]
[1776781053162,42.41,76190.65,1.0,0.25008,0.0001,24.50412]
[1776781053215,42.41,76190.65,1.0,0.25008,0.0001,24.50412]
[1776781053303,42.41,76190.65,1.0,0.25008,0.0001,24.50412]
[1776781053628,42.41,76190.65,1.0,0.25008,0.0001,24.50412]
[1776781053786,42.41,76175.06,1.0,0.24856,0.0001,24.41974]
[1776781054148,42.41,76175.06,1.0,0.24856,0.0001,24.41974]
[1776781055009,42.41,76175.06,1.0,0.24856,0.0001,24.41974]
[1776781055535,42.41,76168.8,1.0,0.24794,0.0001,24.38559]
[1776781055678,42.41,76168.8,1.0,0.24794,0.0001,24.38559]
[1776781055784,42.41,76168.8,1.0,0.24794,0.0001,24.38559]
[1776781055790,42.41,76158.1,1.0,0.2469,0.0001,24.32742]
[1776781056035,42.41,76158.1,1.0,0.2469,0.0001,24.32742]
[1776781056251,42.41,76158.1,1.0,0.2469,0.0001,24.32742]
[1776781056486,42.41,76158.1,1.0,0.2469,0.0001,24.32742]
[1776781056605,42.41,76158.1,1.0,0.2469,0.0001,24.32742]
[1776781056703,42.41,76158.1,1.0,0.2469,0.0001,24.32742]
[1776781056772,42.41,76158.1,1.0,0.2469,0.0001,24.32742]
[1776781057050,42.41,76148.17,1.0,0.24594,0.0001,24.27334]
[1776781057190,42.41,76148.17,1.0,0.24594,0.0001,24.27334]
[1776781057485,42.41,76148.17,1.0,0.24594,0.0001,24.27334]
[1776781058210,42.41,76138.91,1.0,0.24504,0.0001,24.22285]
[1776781058219,42.41,76138.91,1.0,0.24504,0.0001,24.22285]
[1776781058254,42.41,76138.91,1.0,0.24504,0.0001,24.22285]
[1776781058356,42.41,76138.91,1.0,0.24504,0.0001,24.22285]
[1776781058362,42.41,76138.91,1.0,0.24504,0.0001,24.22285]
[1776781058372,42.41,76138.91,1.0,0.24504,0.0001,24.22285]
[1776781058426,42.41,76138.91,1.0,0.24504,0.0001,24.22285]
[1776781058836,42.41,76138.91,1.0,0.24504,0.0001,24.22285]
[1776781058924,42.41,76172.08,1.0,0.24824,0.0001,24.40234]
[1776781059080,42.41,76172.08,1.0,0.24824,0.0001,24.40234]
[1776781059155,42.41,76172.08,1.0,0.24824,0.0001,24.40234]
[1776781059217,42.41,76172.08,1.0,0.24824,0.0001,24.40234]
[1776781059461,42.41,76172.08,1.0,0.24824,0.0001,24.40234]
[1776781060013,42.41,76172.08,1.0,0.24824,0.0001,24.40234]
[1776781059836,42.41,76195.72,1.0,0.25053,0.0001,24.52943]
[1776781060227,42.41,76195.72,1.0,0.25053,0.0001,24.52943]
[1776781060772,42.41,76195.72,1.0,0.25053,0.0001,24.52943]
[1776781060921,42.41,76195.72,1.0,0.25053,0.0001,24.52943]
[1776781060986,42.41,76197.37,1.0,0.25068,0.0001,24.53782]
[1776781061057,42.41,76197.37,1.0,0.25068,0.0001,24.53782]
[1776781061317,42.41,76197.37,1.0,0.25068,0.0001,24.53782]
[1776781062274,42.4,76197.24,1.0,0.25066,0.0001,24.53664]
[1776781063178,42.4,76197.7,1.0,0.2507,0.0001,24.53863]
[1776781063857,42.4,76197.7,1.0,0.2507,0.0001,24.53863]
[1776781063860,42.4,76197.7,1.0,0.2507,0.0001,24.53863]
[1776781065026,42.4,76197.17,1.0,0.25064,0.0001,24.5353]
[1776781065067,42.4,76197.6,1.0,0.25067,0.0001,24.53713]
[1776781065350,42.4,76197.6,1.0,0.25067,0.0001,24.53713]
[1776781065378,42.4,76197.6,1.0,0.25067,0.0001,24.53713]
[1776781066824,42.4,76190.43,1.0,0.24996,0.0001,24.49813]
[1776781067017,42.4,76190.43,1.0,0.24996,0.0001,24.49813]
[1776781068103,42.39,76192.25,1.0,0.25012,0.0001,24.50704]
[1776781069831,42.39,76191.29,1.0,0.25002,0.0001,24.50143]
[1776781070925,42.39,76191.48,1.0,0.25003,0.0001,24.50201]
[1776781071345,42.39,76187.97,1.0,0.24968,0.0001,24.48269]
[1776781074809,42.39,76185.23,1.0,0.24939,0.0001,24.46665]
[1776781075026,42.39,76185.23,1.0,0.24939,0.0001,24.46665]
[1776781075450,42.38,76176.89,1.0,0.24857,0.0001,24.42127]
[1776781075834,42.38,76176.89,1.0,0.24857,0.0001,24.42127]
[1776781075936,42.38,76176.89,1.0,0.24857,0.0001,24.42127]
[1776781078513,42.38,76189.67,1.0,0.24979,0.0001,24.48902]
[1776781078532,42.38,76189.67,1.0,0.24979,0.0001,24.48902]
[1776781078803,42.38,76189.67,1.0,0.24979,0.0001,24.48902]
[1776781079268,42.38,76186.61,1.0,0.24949,0.0001,24.47213]
[1776781079394,42.38,76186.61,1.0,0.24949,0.0001,24.47213]
[1776781079470,42.38,76186.61,1.0,0.24949,0.0001,24.47213]
[1776781079654,42.38,76186.61,1.0,0.24949,0.0001,24.47213]
[1776781079666,42.38,76186.61,1.0,0.24949,0.0001,24.47213]
[1776781079674,42.38,76186.61,1.0,0.24949,0.0001,24.47213]
[1776781079980,42.38,76200.83,1.0,0.25086,0.0001,24.54816]
[1776781080081,42.38,76200.83,1.0,0.25086,0.0001,24.54816]
[1776781080126,42.38,76200.83,1.0,0.25086,0.0001,24.54816]
[1776781080975,42.38,76200.83,1.0,0.25086,0.0001,24.54816]
[1776781083115,42.37,76207.21,1.0,0.25147,0.0001,24.5815]
[1776781083283,42.37,76205.94,1.0,0.25133,0.0001,24.57416]
[1776781083606,42.37,76205.94,1.0,0.25133,0.0001,24.57416]
[1776781083630,42.37,76205.94,1.0,0.25133,0.0001,24.57416]
[1776781084028,42.37,76210.97,1.0,0.25181,0.0001,24.60061]
[1776781085327,42.37,76213.97,1.0,0.25211,0.0001,24.61662]
[1776781085331,42.37,76213.97,1.0,0.25211,0.0001,24.61662]
[1776781087124,42.37,76213.54,1.0,0.25206,0.0001,24.61412]
[1776781087169,42.37,76213.54,1.0,0.25206,0.0001,24.61412]
[1776781087220,42.37,76213.54,1.0,0.25206,0.0001,24.61412]
[1776781087224,42.37,76213.54,1.0,0.25206,0.0001,24.61412]
[1776781088053,42.37,76213.54,1.0,0.25206,0.0001,24.61412]
[1776781089348,42.37,76215.54,1.0,0.25225,0.0001,24.62463]
[1776781089437,42.37,76215.54,1.0,0.25225,0.0001,24.62463]
[1776781090117,42.37,76215.35,1.0,0.25223,0.0001,24.6235]
[1776781090723,42.37,76215.35,1.0,0.25223,0.0001,24.6235]
[1776781090732,42.37,76215.35,1.0,0.25223,0.0001,24.6235]
[1776781090741,42.37,76215.35,1.0,0.25223,0.0001,24.6235]
[1776781091553,42.37,76211.24,1.0,0.25183,0.0001,24.60138]
[1776781091557,42.37,76211.24,1.0,0.25183,0.0001,24.60138]
[1776781092398,42.37,76210.08,1.0,0.25171,0.0001,24.59497]
[1776781092404,42.37,76210.08,1.0,0.25171,0.0001,24.59497]
[1776781093954,42.37,76210.08,1.0,0.25171,0.0001,24.59497]
[1776781094791,42.37,76214.2,1.0,0.25211,0.0001,24.61696]
[1776781094796,42.37,76214.2,1.0,0.25211,0.0001,24.61696]
[1776781095320,42.37,76211.7,1.0,0.25187,0.0001,24.60346]
[1776781095323,42.37,76211.7,1.0,0.25187,0.0001,24.60346]
[1776781095582,42.37,76211.7,1.0,0.25187,0.0001,24.60346]
[1776781097190,42.37,76210.12,1.0,0.25171,0.0001,24.59482]
[1776781097207,42.37,76210.12,1.0,0.25171,0.0001,24.59482]
[1776781099048,42.36,76210.12,1.0,0.25171,0.0001,24.59474]
[1776781099277,42.36,76217.5,1.0,0.25243,0.0001,24.63418]
[1776781099297,42.36,76217.5,1.0,0.25243,0.0001,24.63418]
[1776781099615,42.36,76217.5,1.0,0.25243,0.0001,24.63418]
[1776781100540,42.36,76226.44,1.0,0.2533,0.0001,24.68184]
[1776781100546,42.36,76226.44,1.0,0.2533,0.0001,24.68184]
[1776781100608,42.36,76226.44,1.0,0.2533,0.0001,24.68184]
[1776781100623,42.36,76226.44,1.0,0.2533,0.0001,24.68184]
[1776781100653,42.36,76242.03,1.0,0.25482,0.0001,24.76477]
[1776781102675,42.36,76239.39,1.0,0.25456,0.0001,24.75046]
[1776781102767,42.36,76239.39,1.0,0.25456,0.0001,24.75046]
[1776781102877,42.36,76239.39,1.0,0.25456,0.0001,24.75046]
[1776781103012,42.36,76239.39,1.0,0.25456,0.0001,24.75046]
[1776781103077,42.36,76235.51,1.0,0.25417,0.0001,24.72955]
[1776781105049,42.36,76256.58,1.0,0.25625,0.0001,24.84188]
[1776781106399,42.36,76255.54,1.0,0.25615,0.0001,24.83636]
[1776781107500,42.36,76255.89,1.0,0.25619,0.0001,24.83836]
[1776781107629,42.36,76255.89,1.0,0.25619,0.0001,24.83836]
[1776781107689,42.36,76255.89,1.0,0.25619,0.0001,24.83836]
[1776781107855,42.36,76255.89,1.0,0.25619,0.0001,24.83836]
[1776781108809,42.36,76270.16,1.0,0.25759,0.0001,24.91403]
[1776781110333,42.36,76274.53,1.0,0.25803,0.0001,24.93711]
[1776781110573,42.36,76274.53,1.0,0.25803,0.0001,24.93711]
[1776781110967,42.36,76274.53,1.0,0.25803,0.0001,24.93711]
[1776781111303,42.36,76278.28,1.0,0.2584,0.0001,24.95686]
[1776781111566,42.36,76278.28,1.0,0.2584,0.0001,24.95686]
[1776781111573,42.36,76278.28,1.0,0.2584,0.0001,24.95686]
[1776781112077,42.36,76278.28,1.0,0.2584,0.0001,24.95686]
[1776781112228,42.36,76293.99,1.0,0.25993,0.0001,25.03608]
[1776781113698,42.36,76293.99,1.0,0.25993,0.0001,25.03608]
[1776781114096,42.36,76293.99,1.0,0.25993,0.0001,25.03608]
[1776781114256,42.36,76296.43,1.0,0.26017,0.0001,25.04876]
[1776781115707,42.36,76300.57,1.0,0.26058,0.0001,25.07034]
[1776781117266,42.35,76313.03,1.0,0.26176,0.0001,25.1332]
[1776781118211,42.35,76313.03,1.0,0.26176,0.0001,25.1332]
[1776781118985,42.35,76313.03,1.0,0.26176,0.0001,25.1332]
[1776781120612,42.34,76309.2,1.0,0.26129,0.0001,25.10862]
[1776781120993,42.34,76309.2,1.0,0.26129,0.0001,25.10862]
[1776781121120,42.34,76309.2,1.0,0.26129,0.0001,25.10862]
[1776781121094,42.33,76299.14,1.0,0.26029,0.0001,25.05563]
[1776781122125,42.33,76282.55,1.0,0.25861,0.0001,24.9668]
[1776781123109,42.33,76282.55,1.0,0.25861,0.0001,24.9668]
[1776781124011,42.33,76279.08,1.0,0.25827,0.0001,24.94843]
[1776781124397,42.33,76285.76,1.0,0.25893,0.0001,24.98364]
[1776781125984,42.33,76277.17,1.0,0.25806,0.0001,24.93756]
[1776781126081,42.33,76265.23,1.0,0.25688,0.0001,24.87436]
[1776781126272,42.33,76265.23,1.0,0.25688,0.0001,24.87436]
[1776781126478,42.33,76265.23,1.0,0.25688,0.0001,24.87436]
[1776781126615,42.33,76265.23,1.0,0.25688,0.0001,24.87436]
[1776781126917,42.33,76265.23,1.0,0.25688,0.0001,24.87436]
[1776781127073,42.33,76265.23,1.0,0.25688,0.0001,24.87436]
[1776781127124,42.33,76259.51,1.0,0.25632,0.0001,24.84407]
[1776781127563,42.33,76259.51,1.0,0.25632,0.0001,24.84407]
[1776781127866,42.33,76259.51,1.0,0.25632,0.0001,24.84407]
[1776781127939,42.33,76245.4,1.0,0.25493,0.0001,24.76906]
[1776781131849,42.33,76244.5,1.0,0.25485,0.0001,24.76473]
[1776781132377,42.33,76256.74,1.0,0.25606,0.0001,24.83012]
[1776781137419,42.33,76259.23,1.0,0.25631,0.0001,24.84369]
[1776781138993,42.33,76259.23,1.0,0.25631,0.0001,24.84369]
[1776781139382,42.33,76254.14,1.0,0.25581,0.0001,24.81674]
[1776781140542,42.33,76249.8,1.0,0.25539,0.0001,24.79378]
[1776781140663,42.33,76249.8,1.0,0.25539,0.0001,24.79378]
[1776781140879,42.33,76243.39,1.0,0.25476,0.0001,24.75979]
[1776781141389,42.33,76243.39,1.0,0.25476,0.0001,24.75979]
[1776781141447,42.33,76232.83,1.0,0.25373,0.0001,24.70353]
[1776781142377,42.33,76232.83,1.0,0.25373,0.0001,24.70353]
[1776781142509,42.33,76232.83,1.0,0.25373,0.0001,24.70353]
[1776781142937,42.33,76232.83,1.0,0.25373,0.0001,24.70353]
[1776781142961,42.33,76222.07,1.0,0.25267,0.0001,24.6459]
[1776781145462,42.33,76219.02,1.0,0.25237,0.0001,24.6295]
[1776781146279,42.33,76216.58,1.0,0.25213,0.0001,24.61639]
[1776781146939,42.33,76216.58,1.0,0.25213,0.0001,24.61639]
[1776781147047,42.33,76216.58,1.0,0.25213,0.0001,24.61639]
[1776781150752,42.33,76222.5,1.0,0.25271,0.0001,24.64806]
[1776781152629,42.33,76228.68,1.0,0.25331,0.0001,24.6811]
[1776781154203,42.33,76224.84,1.0,0.25294,0.0001,24.66054]
[1776781154254,42.33,76221.31,1.0,0.25259,0.0001,24.64164]
[1776781154738,42.33,76221.31,1.0,0.25259,0.0001,24.64164]
[1776781155089,42.33,76221.31,1.0,0.25259,0.0001,24.64164]
[1776781155124,42.33,76221.31,1.0,0.25259,0.0001,24.64164]
[1776781155113,42.33,76211.23,1.0,0.25161,0.0001,24.58762]
[1776781155287,42.33,76211.23,1.0,0.25161,0.0001,24.58762]
[1776781155365,42.33,76211.23,1.0,0.25161,0.0001,24.58762]
[1776781155545,42.33,76197.0,1.0,0.25022,0.0001,24.51122]
[1776781158838,42.33,76199.59,1.0,0.25047,0.0001,24.52518]
[1776781161199,42.33,76192.92,1.0,0.24982,0.0001,24.48933]
[1776781162109,42.33,76192.92,1.0,0.24982,0.0001,24.48933]
[1776781162126,42.33,76192.92,1.0,0.24982,0.0001,24.48933]
[1776781164876,42.33,76189.13,1.0,0.24946,0.0001,24.46903]
[1776781166825,42.33,76194.61,1.0,0.24999,0.0001,24.49867]
[1776781171764,42.33,76191.3,1.0,0.24965,0.0001,24.47767]
[1776781171866,42.33,76190.04,1.0,0.24953,0.0001,24.47092]
[1776781176984,42.33,76186.75,1.0,0.24918,0.0001,24.45169]
[1776781178796,42.32,76187.23,1.0,0.24921,0.0001,24.45353]
[1776781178947,42.32,76187.23,1.0,0.24921,0.0001,24.45353]
[1776781178952,42.32,76187.23,1.0,0.24921,0.0001,24.45353]
[1776781179004,42.32,76188.64,1.0,0.24934,0.0001,24.46076]
[1776781179248,42.32,76188.64,1.0,0.24934,0.0001,24.46076]
[1776781180048,42.32,76188.64,1.0,0.24934,0.0001,24.46076]
[1776781183757,42.32,76195.59,1.0,0.25003,0.0001,24.49843]
[1776781188826,42.32,76192.88,1.0,0.24976,0.0001,24.48392]
[1776781189856,42.32,76192.0,1.0,0.24968,0.0001,24.47922]
[1776781195214,42.33,76188.18,1.0,0.24931,0.0001,24.45896]
[1776781197661,42.33,76192.41,1.0,0.24973,0.0001,24.48192]
[1776781200409,42.33,76203.27,1.0,0.25079,0.0001,24.54045]
[1776781205908,42.33,76195.53,1.0,0.25004,0.0001,24.49903]
[1776781208724,42.33,76191.33,1.0,0.24963,0.0001,24.47648]
[1776781208930,42.33,76192.48,1.0,0.24974,0.0001,24.48273]
[1776781213965,42.32,76186.46,1.0,0.24912,0.0001,24.44837]
[1776781219000,42.31,76182.98,1.0,0.24875,0.0001,24.42788]
[1776781220582,42.31,76182.72,1.0,0.24872,0.0001,24.42614]
[1776781220687,42.31,76182.72,1.0,0.24872,0.0001,24.42614]
[1776781220755,42.31,76182.72,1.0,0.24872,0.0001,24.42614]
[1776781220989,42.31,76182.72,1.0,0.24872,0.0001,24.42614]
[1776781221138,42.31,76167.13,1.0,0.2472,0.0001,24.34145]
[1776781221566,42.31,76167.13,1.0,0.2472,0.0001,24.34145]
[1776781223325,42.31,76155.67,1.0,0.24608,0.0001,24.27882]
[1776781223517,42.31,76155.67,1.0,0.24608,0.0001,24.27882]
[1776781224829,42.31,76155.5,1.0,0.24606,0.0001,24.27772]
[1776781224863,42.31,76155.5,1.0,0.24606,0.0001,24.27772]
[1776781228103,42.31,76154.34,1.0,0.24594,0.0001,24.27092]
[1776781228280,42.31,76154.34,1.0,0.24594,0.0001,24.27092]
[1776781228413,42.31,76154.16,1.0,0.24592,0.0001,24.26978]
[1776781228489,42.31,76154.16,1.0,0.24592,0.0001,24.26978]
[1776781228613,42.31,76154.16,1.0,0.24592,0.0001,24.26978]
[1776781228712,42.31,76154.16,1.0,0.24592,0.0001,24.26978]
[1776781228906,42.31,76154.16,1.0,0.24592,0.0001,24.26978]
[1776781228961,42.31,76154.16,1.0,0.24592,0.0001,24.26978]
[1776781229136,42.31,76154.16,1.0,0.24592,0.0001,24.26978]
[1776781229207,42.31,76154.16,1.0,0.24592,0.0001,24.26978]
[1776781229208,42.31,76154.16,1.0,0.24592,0.0001,24.26978]
[1776781229227,42.31,76194.7,1.0,0.24985,0.0001,24.48906]
[1776781229580,42.31,76194.7,1.0,0.24985,0.0001,24.48906]
[1776781229805,42.31,76194.7,1.0,0.24985,0.0001,24.48906]
[1776781229845,42.31,76194.7,1.0,0.24985,0.0001,24.48906]
[1776781229921,42.31,76194.7,1.0,0.24985,0.0001,24.48906]
[1776781229931,42.31,76194.7,1.0,0.24985,0.0001,24.48906]
[1776781230056,42.31,76194.7,1.0,0.24985,0.0001,24.48906]
[1776781230133,42.31,76194.7,1.0,0.24985,0.0001,24.48906]
[1776781230192,42.33,76219.31,1.0,0.25239,0.0001,24.62824]
[1776781230281,42.33,76219.31,1.0,0.25239,0.0001,24.62824]
[1776781230361,42.33,76219.31,1.0,0.25239,0.0001,24.62824]
[1776781230574,42.33,76219.31,1.0,0.25239,0.0001,24.62824]
[1776781230844,42.33,76219.31,1.0,0.25239,0.0001,24.62824]
[1776781230962,42.33,76219.31,1.0,0.25239,0.0001,24.62824]
[1776781230999,42.33,76219.31,1.0,0.25239,0.0001,24.62824]
[1776781231026,42.33,76219.31,1.0,0.25239,0.0001,24.62824]
[1776781231045,42.33,76219.31,1.0,0.25239,0.0001,24.62824]
[1776781231159,42.33,76219.31,1.0,0.25239,0.0001,24.62824]
[1776781231209,42.33,76215.82,1.0,0.25203,0.0001,24.60663]
[1776781231742,42.33,76215.82,1.0,0.25203,0.0001,24.60663]
[1776781232233,42.33,76215.82,1.0,0.25203,0.0001,24.60663]
[1776781232251,42.34,76210.28,1.0,0.2515,0.0001,24.57724]
[1776781232496,42.34,76210.28,1.0,0.2515,0.0001,24.57724]
[1776781232561,42.34,76210.28,1.0,0.2515,0.0001,24.57724]
[1776781232569,42.34,76210.28,1.0,0.2515,0.0001,24.57724]
[1776781233125,42.34,76210.28,1.0,0.2515,0.0001,24.57724]
[1776781233241,42.34,76210.28,1.0,0.2515,0.0001,24.57724]
[1776781233833,42.34,76208.06,1.0,0.25129,0.0001,24.56567]
[1776781234356,42.34,76200.97,1.0,0.2506,0.0001,24.52752]
[1776781234362,42.34,76200.97,1.0,0.2506,0.0001,24.52752]
[1776781234575,42.34,76200.97,1.0,0.2506,0.0001,24.52752]
[1776781234669,42.34,76200.97,1.0,0.2506,0.0001,24.52752]
[1776781235159,42.34,76200.97,1.0,0.2506,0.0001,24.52752]
[1776781235510,42.34,76205.96,1.0,0.25108,0.0001,24.5543]
[1776781237774,42.34,76212.83,1.0,0.25175,0.0001,24.59122]
[1776781237810,42.34,76212.83,1.0,0.25175,0.0001,24.59122]
[1776781237833,42.34,76212.83,1.0,0.25175,0.0001,24.59122]
[1776781241588,42.34,76204.56,1.0,0.25094,0.0001,24.54671]
[1776781241656,42.34,76204.56,1.0,0.25094,0.0001,24.54671]
[1776781241725,42.34,76204.56,1.0,0.25094,0.0001,24.54671]
[1776781241730,42.34,76204.56,1.0,0.25094,0.0001,24.54671]
[1776781242978,42.34,76207.89,1.0,0.25127,0.0001,24.56457]
[1776781244681,42.34,76210.84,1.0,0.25156,0.0001,24.58032]
[1776781244709,42.34,76210.84,1.0,0.25156,0.0001,24.58032]
[1776781245926,42.34,76211.85,1.0,0.25165,0.0001,24.58568]
[1776781251045,42.33,76209.37,1.0,0.25141,0.0001,24.57225]
[1776781252215,42.33,76212.93,1.0,0.25175,0.0001,24.59131]
[1776781252450,42.33,76209.04,1.0,0.25138,0.0001,24.57047]
[1776781253144,42.33,76209.04,1.0,0.25138,0.0001,24.57047]
[1776781253793,42.33,76205.32,1.0,0.25101,0.0001,24.55051]
[1776781254470,42.33,76202.29,1.0,0.25072,0.0001,24.53417]
[1776781254774,42.33,76202.29,1.0,0.25072,0.0001,24.53417]
[1776781254972,42.33,76202.29,1.0,0.25072,0.0001,24.53417]
[1776781255783,42.33,76202.29,1.0,0.25072,0.0001,24.53414]
[1776781256319,42.33,76208.1,1.0,0.25128,0.0001,24.56534]
[1776781256676,42.33,76208.1,1.0,0.25128,0.0001,24.56534]
[1776781256821,42.33,76208.1,1.0,0.25128,0.0001,24.56534]
[1776781257063,42.33,76208.1,1.0,0.25128,0.0001,24.56534]
[1776781259246,42.33,76208.42,1.0,0.25131,0.0001,24.56696]
[1776781259263,42.33,76208.42,1.0,0.25131,0.0001,24.56696]
[1776781259293,42.33,76214.52,1.0,0.25191,0.0001,24.59964]
[1776781259354,42.33,76214.52,1.0,0.25191,0.0001,24.59964]
[1776781260321,42.33,76216.89,1.0,0.25214,0.0001,24.61226]
[1776781260674,42.33,76216.89,1.0,0.25214,0.0001,24.61226]
[1776781261937,42.33,76221.69,1.0,0.25261,0.0001,24.63795]
[1776781262831,42.33,76223.56,1.0,0.25279,0.0001,24.64792]
[1776781264764,42.33,76217.3,1.0,0.25217,0.0001,24.61422]
[1776781265526,42.33,76216.09,1.0,0.25205,0.0001,24.60764]
[1776781266464,42.33,76239.51,1.0,0.25435,0.0001,24.73276]
[1776781271263,42.33,76232.93,1.0,0.25369,0.0001,24.69736]
[1776781271506,42.33,76218.49,1.0,0.25228,0.0001,24.61991]
[1776781272372,42.33,76218.49,1.0,0.25228,0.0001,24.61991]
[1776781272525,42.33,76218.49,1.0,0.25228,0.0001,24.61991]
[1776781272739,42.33,76218.49,1.0,0.25228,0.0001,24.61991]
[1776781273122,42.33,76218.49,1.0,0.25228,0.0001,24.61991]
[1776781273474,42.33,76213.12,1.0,0.25175,0.0001,24.59104]
[1776781273992,42.33,76213.12,1.0,0.25175,0.0001,24.59104]
[1776781275040,42.33,76206.61,1.0,0.25111,0.0001,24.55608]
[1776781275077,42.33,76206.61,1.0,0.25111,0.0001,24.55608]
[1776781277436,42.33,76220.9,1.0,0.25251,0.0001,24.6328]
[1776781279279,42.33,76231.05,1.0,0.2535,0.0001,24.68697]
[1776781279349,42.33,76231.05,1.0,0.2535,0.0001,24.68697]
[1776781281663,42.33,76235.27,1.0,0.25391,0.0001,24.70931]
[1776781281722,42.33,76240.64,1.0,0.25444,0.0001,24.73795]
[1776781282580,42.33,76240.64,1.0,0.25444,0.0001,24.73795]
[1776781286899,42.33,76242.88,1.0,0.25468,0.0001,24.75084]
[1776781286964,42.33,76242.88,1.0,0.25468,0.0001,24.75084]
[1776781288241,42.33,76244.91,1.0,0.25488,0.0001,24.76165]
[1776781288323,42.33,76254.83,1.0,0.25586,0.0001,24.8147]
[1776781293554,42.34,76247.39,1.0,0.25512,0.0001,24.77248]
[1776781298164,42.34,76245.17,1.0,0.25491,0.0001,24.76116]
[1776781304108,42.34,76258.05,1.0,0.2562,0.0001,24.83044]
[1776781304501,42.34,76259.38,1.0,0.25633,0.0001,24.83768]
[1776781304893,42.34,76259.38,1.0,0.25633,0.0001,24.83768]
[1776781304927,42.34,76259.38,1.0,0.25633,0.0001,24.83768]
[1776781305215,42.34,76259.38,1.0,0.25633,0.0001,24.83768]
[1776781305311,42.34,76259.38,1.0,0.25633,0.0001,24.83768]
[1776781305387,42.34,76269.03,1.0,0.25728,0.0001,24.88884]
[1776781306365,42.34,76277.11,1.0,0.25808,0.0001,24.93156]
[1776781306629,42.34,76277.11,1.0,0.25808,0.0001,24.93156]
[1776781308659,42.34,76257.36,1.0,0.25614,0.0001,24.82711]
[1776781309961,42.34,76257.36,1.0,0.25614,0.0001,24.82711]
[1776781310929,42.34,76258.91,1.0,0.25629,0.0001,24.83552]
[1776781311094,42.34,76258.91,1.0,0.25629,0.0001,24.83552]
[1776781312302,42.34,76257.56,1.0,0.25616,0.0001,24.82846]
[1776781312742,42.34,76251.56,1.0,0.25557,0.0001,24.7966]
[1776781313103,42.34,76243.7,1.0,0.2548,0.0001,24.75497]
[1776781313853,42.34,76243.7,1.0,0.2548,0.0001,24.75497]
[1776781313874,42.34,76231.39,1.0,0.25359,0.0001,24.68934]
[1776781314888,42.34,76231.39,1.0,0.25359,0.0001,24.68934]
[1776781314927,42.34,76231.39,1.0,0.25359,0.0001,24.68934]
[1776781315107,42.34,76231.39,1.0,0.25359,0.0001,24.68934]
[1776781315110,42.34,76231.39,1.0,0.25359,0.0001,24.68934]
[1776781315306,42.34,76231.39,1.0,0.25359,0.0001,24.68934]
[1776781315698,42.35,76224.92,1.0,0.25296,0.0001,24.65505]
[1776781315875,42.35,76224.92,1.0,0.25296,0.0001,24.65505]
[1776781315994,42.35,76224.92,1.0,0.25296,0.0001,24.65505]
[1776781316037,42.34,76214.26,1.0,0.25192,0.0001,24.59791]
[1776781316417,42.34,76214.26,1.0,0.25192,0.0001,24.59791]
[1776781316832,42.34,76222.62,1.0,0.25274,0.0001,24.64267]
[1776781317913,42.34,76222.62,1.0,0.25274,0.0001,24.64267]
[1776781318213,42.34,76222.62,1.0,0.25274,0.0001,24.64267]
[1776781318989,42.35,76223.08,1.0,0.25279,0.0001,24.64543]
[1776781324775,42.35,76226.26,1.0,0.25311,0.0001,24.66303]
[1776781326431,42.35,76226.32,1.0,0.25312,0.0001,24.66349]
[1776781326914,42.35,76226.32,1.0,0.25312,0.0001,24.66349]
[1776781328335,42.35,76228.11,1.0,0.2533,0.0001,24.67319]
[1776781328498,42.35,76229.69,1.0,0.25346,0.0001,24.68182]
[1776781328693,42.35,76229.69,1.0,0.25346,0.0001,24.68182]
[1776781328753,42.35,76229.69,1.0,0.25346,0.0001,24.68182]
[1776781329755,42.35,76227.35,1.0,0.25323,0.0001,24.66951]
[1776781330015,42.35,76227.35,1.0,0.25323,0.0001,24.66951]
[1776781330319,42.35,76227.35,1.0,0.25323,0.0001,24.66951]
[1776781330162,42.35,76238.19,1.0,0.2543,0.0001,24.72753]
[1776781330507,42.35,76238.19,1.0,0.2543,0.0001,24.72753]
[1776781330821,42.35,76238.19,1.0,0.2543,0.0001,24.72753]
[1776781331095,42.35,76248.77,1.0,0.25535,0.0001,24.78433]
[1776781333710,42.35,76245.34,1.0,0.25501,0.0001,24.76624]
[1776781333856,42.35,76245.34,1.0,0.25501,0.0001,24.76624]
[1776781334360,42.35,76245.34,1.0,0.25501,0.0001,24.76624]
[1776781337007,42.36,76255.54,1.0,0.25603,0.0001,24.82102]
[1776781337017,42.36,76255.54,1.0,0.25603,0.0001,24.82102]
[1776781337023,42.36,76255.54,1.0,0.25603,0.0001,24.82102]
[1776781339405,42.36,76270.04,1.0,0.25746,0.0001,24.898]
[1776781344915,42.36,76265.42,1.0,0.25701,0.0001,24.87372]
[1776781349140,42.36,76266.3,1.0,0.2571,0.0001,24.87854]
[1776781349147,42.36,76266.3,1.0,0.2571,0.0001,24.87854]
[1776781352553,42.36,76259.03,1.0,0.25636,0.0001,24.83689]
[1776781354138,42.36,76257.13,1.0,0.25618,0.0001,24.82699]
[1776781360049,42.36,76256.87,1.0,0.25617,0.0001,24.82624]
[1776781360475,42.36,76256.85,1.0,0.25617,0.0001,24.82624]
[1776781361035,42.36,76237.0,1.0,0.25422,0.0001,24.7207]
[1776781362042,42.36,76227.04,1.0,0.25324,0.0001,24.66766]
[1776781362794,42.36,76227.04,1.0,0.25324,0.0001,24.66766]
[1776781363078,42.36,76227.04,1.0,0.25324,0.0001,24.66766]
[1776781363143,42.36,76227.04,1.0,0.25324,0.0001,24.66766]
[1776781363475,42.36,76218.6,1.0,0.25241,0.0001,24.6224]
[1776781363529,42.36,76218.6,1.0,0.25241,0.0001,24.6224]
[1776781363984,42.36,76218.6,1.0,0.25241,0.0001,24.6224]
[1776781364056,42.36,76208.32,1.0,0.25141,0.0001,24.56723]
[1776781366652,42.36,76207.57,1.0,0.25133,0.0001,24.56314]
[1776781367053,42.36,76207.57,1.0,0.25133,0.0001,24.56314]
[1776781368923,42.36,76217.46,1.0,0.2523,0.0001,24.61606]
[1776781369219,42.36,76217.46,1.0,0.2523,0.0001,24.61606]
[1776781369546,42.36,76215.79,1.0,0.25213,0.0001,24.60702]
[1776781371168,42.36,76212.02,1.0,0.25177,0.0001,24.58704]
[1776781371227,42.36,76212.02,1.0,0.25177,0.0001,24.58704]
[1776781373291,42.36,76206.7,1.0,0.25125,0.0001,24.55868]
[1776781373354,42.36,76206.7,1.0,0.25125,0.0001,24.55868]
[1776781373704,42.36,76205.06,1.0,0.25109,0.0001,24.54985]
[1776781376282,42.36,76200.16,1.0,0.25061,0.0001,24.52351]
[1776781378324,42.36,76200.01,1.0,0.2506,0.0001,24.52271]
[1776781378757,42.36,76200.86,1.0,0.25068,0.0001,24.52729]
[1776781381934,42.36,76200.48,1.0,0.25064,0.0001,24.52525]
[1776781382174,42.36,76200.48,1.0,0.25064,0.0001,24.52525]
[1776781383228,42.36,76202.41,1.0,0.25083,0.0001,24.53563]
[1776781389285,42.36,76211.01,1.0,0.25167,0.0001,24.58157]
[1776781390308,42.36,76208.15,1.0,0.25139,0.0001,24.56619]
[1776781391088,42.36,76209.22,1.0,0.25149,0.0001,24.57189]
[1776781395731,42.36,76205.53,1.0,0.25113,0.0001,24.55188]
[1776781395764,42.36,76205.53,1.0,0.25113,0.0001,24.55188]
[1776781396474,42.36,76202.62,1.0,0.25084,0.0001,24.53623]
[1776781397142,42.36,76202.62,1.0,0.25084,0.0001,24.53623]
[1776781397973,42.36,76199.8,1.0,0.25057,0.0001,24.52108]
[1776781398093,42.36,76199.8,1.0,0.25057,0.0001,24.52108]
[1776781399197,42.36,76194.76,1.0,0.25008,0.0001,24.49399]
[1776781399201,42.36,76194.76,1.0,0.25008,0.0001,24.49399]
[1776781404343,42.36,76188.66,1.0,0.24949,0.0001,24.46144]
[1776781404551,42.36,76188.66,1.0,0.24949,0.0001,24.46144]
[1776781404844,42.36,76188.66,1.0,0.24949,0.0001,24.46144]
[1776781408137,42.36,76183.58,1.0,0.249,0.0001,24.43427]
[1776781413409,42.36,76180.82,1.0,0.24872,0.0001,24.41658]
[1776781414538,42.36,76181.54,1.0,0.24879,0.0001,24.42057]
[1776781414540,42.36,76181.54,1.0,0.24879,0.0001,24.42057]
[1776781415814,42.36,76181.72,1.0,0.24881,0.0001,24.42164]
[1776781419409,42.37,76180.54,1.0,0.2487,0.0001,24.41558]
[1776781419464,42.37,76160.18,1.0,0.24673,0.0001,24.30557]
[1776781419633,42.37,76160.18,1.0,0.24673,0.0001,24.30557]
[1776781419860,42.37,76160.18,1.0,0.24673,0.0001,24.30557]
[1776781419972,42.37,76160.18,1.0,0.24673,0.0001,24.30557]
[1776781420310,42.37,76160.18,1.0,0.24673,0.0001,24.30557]
[1776781420501,42.37,76160.18,1.0,0.24673,0.0001,24.30557]
[1776781420471,42.37,76127.89,1.0,0.24362,0.0001,24.12974]
[1776781420944,42.37,76127.89,1.0,0.24362,0.0001,24.12974]
[1776781421014,42.37,76127.89,1.0,0.24362,0.0001,24.12974]
[1776781421173,42.37,76127.89,1.0,0.24362,0.0001,24.12974]
[1776781421366,42.37,76127.89,1.0,0.24362,0.0001,24.12974]
[1776781421457,42.37,76127.89,1.0,0.24362,0.0001,24.12974]
[1776781421473,42.37,76111.03,1.0,0.242,0.0001,24.03754]
[1776781421732,42.37,76111.03,1.0,0.242,0.0001,24.03754]
[1776781423197,42.37,76111.21,1.0,0.24202,0.0001,24.03857]
[1776781423618,42.37,76111.21,1.0,0.24202,0.0001,24.03861]
[1776781423662,42.37,76111.21,1.0,0.24202,0.0001,24.03861]
[1776781423863,42.37,76111.21,1.0,0.24202,0.0001,24.03861]
[1776781424024,42.37,76111.21,1.0,0.24202,0.0001,24.03861]
[1776781424665,42.37,76116.9,1.0,0.24256,0.0001,24.06976]
[1776781424857,42.37,76116.9,1.0,0.24256,0.0001,24.06976]
[1776781424952,42.37,76116.9,1.0,0.24256,0.0001,24.06976]
[1776781425306,42.37,76116.9,1.0,0.24256,0.0001,24.06976]
[1776781425474,42.36,76136.14,1.0,0.24441,0.0001,24.17466]
[1776781425502,42.36,76152.61,1.0,0.246,0.0001,24.26423]
[1776781430537,42.36,76149.42,1.0,0.24567,0.0001,24.24592]
[1776781433129,42.36,76151.11,1.0,0.24583,0.0001,24.25492]
[1776781434328,42.36,76146.32,1.0,0.24536,0.0001,24.22853]
[1776781435572,42.36,76127.43,1.0,0.24354,0.0001,24.12541]
[1776781437286,42.36,76127.43,1.0,0.24354,0.0001,24.12541]
[1776781439376,42.36,76130.53,1.0,0.24383,0.0001,24.14222]
[1776781439457,42.36,76130.53,1.0,0.24383,0.0001,24.14222]
[1776781441218,42.36,76128.74,1.0,0.24366,0.0001,24.13228]
[1776781441809,42.36,76120.34,1.0,0.24285,0.0001,24.08631]
[1776781442001,42.36,76120.34,1.0,0.24285,0.0001,24.08631]
[1776781442102,42.36,76108.84,1.0,0.24175,0.0001,24.02343]
[1776781446077,42.36,76108.83,1.0,0.24175,0.0001,24.02349]
[1776781450467,42.36,76100.54,1.0,0.24096,0.0001,23.97829]
[1776781450519,42.36,76102.42,1.0,0.24114,0.0001,23.98878]
[1776781450539,42.36,76102.42,1.0,0.24114,0.0001,23.98878]
[1776781451096,42.36,76102.42,1.0,0.24114,0.0001,23.98878]
[1776781451668,42.36,76097.56,1.0,0.24068,0.0001,23.96222]
[1776781451894,42.36,76097.56,1.0,0.24068,0.0001,23.96222]
[1776781452656,42.36,76089.67,1.0,0.23993,0.0001,23.91887]
[1776781452792,42.36,76089.67,1.0,0.23993,0.0001,23.91887]
[1776781454718,42.36,76098.12,1.0,0.24074,0.0001,23.9656]
[1776781456302,42.36,76096.13,1.0,0.24055,0.0001,23.95478]
[1776781457476,42.36,76100.53,1.0,0.24098,0.0001,23.97914]
[1776781459804,42.36,76094.19,1.0,0.24038,0.0001,23.94454]
[1776781460767,42.36,76096.18,1.0,0.24057,0.0001,23.95572]
[1776781463564,42.36,76093.5,1.0,0.24032,0.0001,23.94121]
[1776781464695,42.36,76094.37,1.0,0.2404,0.0001,23.94612]
[1776781464704,42.36,76094.37,1.0,0.2404,0.0001,23.94612]
[1776781466337,42.37,76097.09,1.0,0.24067,0.0001,23.96118]
[1776781468175,42.37,76105.21,1.0,0.24144,0.0001,24.00591]
[1776781468367,42.37,76105.21,1.0,0.24144,0.0001,24.00591]
[1776781468416,42.37,76105.21,1.0,0.24144,0.0001,24.00591]
[1776781468577,42.37,76106.87,1.0,0.24161,0.0001,24.01512]
[1776781468579,42.37,76106.87,1.0,0.24161,0.0001,24.01512]
[1776781469035,42.37,76106.87,1.0,0.24161,0.0001,24.01512]
[1776781469833,42.37,76125.56,1.0,0.2434,0.0001,24.11734]
[1776781474155,42.37,76131.42,1.0,0.24394,0.0001,24.14573]
[1776781476183,42.37,76126.6,1.0,0.24347,0.0001,24.11926]
[1776781481917,42.36,76132.49,1.0,0.24402,0.0001,24.15079]
[1776781485121,42.36,76131.21,1.0,0.2439,0.0001,24.14364]
[1776781486302,42.36,76133.35,1.0,0.2441,0.0001,24.15521]
[1776781486367,42.36,76144.9,1.0,0.24521,0.0001,24.21783]
[1776781491989,42.36,76144.37,1.0,0.24514,0.0001,24.21407]
[1776781497024,42.36,76135.27,1.0,0.24425,0.0001,24.16375]
[1776781502059,42.35,76136.05,1.0,0.24431,0.0001,24.16741]
[1776781503527,42.35,76136.05,1.0,0.24431,0.0001,24.16741]
[1776781504083,42.35,76150.97,1.0,0.24575,0.0001,24.24835]
[1776781504868,42.35,76150.97,1.0,0.24575,0.0001,24.24835]
[1776781505519,42.35,76168.21,1.0,0.24741,0.0001,24.34151]
[1776781511133,42.35,76164.21,1.0,0.247,0.0001,24.31851]
[1776781516172,42.34,76166.03,1.0,0.24715,0.0001,24.32701]
[1776781521207,42.34,76161.86,1.0,0.24671,0.0001,24.3028]
[1776781526317,42.33,76169.25,1.0,0.24741,0.0001,24.34175]
[1776781526344,42.33,76170.42,1.0,0.24751,0.0001,24.34779]
[1776781526945,42.33,76170.42,1.0,0.24751,0.0001,24.34779]
[1776781527249,42.33,76171.53,1.0,0.24762,0.0001,24.3535]
[1776781527958,42.33,76171.53,1.0,0.24762,0.0001,24.3535]
[1776781528256,42.33,76178.1,1.0,0.24825,0.0001,24.38881]
[1776781532001,42.33,76182.05,1.0,0.2486,0.0001,24.40592]
[1776781532410,42.33,76182.05,1.0,0.2486,0.0001,24.40592]
[1776781532629,42.33,76187.94,1.0,0.24917,0.0001,24.4378]
[1776781533385,42.33,76187.94,1.0,0.24917,0.0001,24.4378]
[1776781535247,42.33,76196.87,1.0,0.25004,0.0001,24.48602]
[1776781535867,42.33,76196.37,1.0,0.24999,0.0001,24.48332]
[1776781536051,42.33,76196.37,1.0,0.24999,0.0001,24.48332]
[1776781536459,42.33,76196.37,1.0,0.24999,0.0001,24.48332]
[1776781538058,42.33,76197.69,1.0,0.25012,0.0001,24.49046]
[1776781538110,42.33,76197.69,1.0,0.25012,0.0001,24.49046]
[1776781538888,42.33,76200.34,1.0,0.25038,0.0001,24.50471]
[1776781539998,42.33,76205.13,1.0,0.25085,0.0001,24.53045]
[1776781541019,42.33,76209.29,1.0,0.25125,0.0001,24.55275]
[1776781541053,42.33,76209.29,1.0,0.25125,0.0001,24.55275]
[1776781541199,42.33,76209.29,1.0,0.25125,0.0001,24.55275]
[1776781541323,42.33,76209.29,1.0,0.25125,0.0001,24.55275]
[1776781541328,42.33,76209.29,1.0,0.25125,0.0001,24.55275]
[1776781541733,42.33,76217.23,1.0,0.25203,0.0001,24.59528]
[1776781543075,42.33,76221.34,1.0,0.25243,0.0001,24.61747]
[1776781543172,42.33,76221.34,1.0,0.25243,0.0001,24.61747]
[1776781543884,42.33,76217.22,1.0,0.25203,0.0001,24.59555]
[1776781547190,42.33,76205.16,1.0,0.25085,0.0001,24.53058]
[1776781550580,42.33,76200.75,1.0,0.25042,0.0001,24.50677]
[1776781550604,42.33,76200.75,1.0,0.25042,0.0001,24.50677]
[1776781550649,42.33,76201.39,1.0,0.25048,0.0001,24.5102]
[1776781550710,42.33,76201.39,1.0,0.25048,0.0001,24.5102]
[1776781553930,42.33,76195.68,1.0,0.24992,0.0001,24.47944]
[1776781553984,42.33,76195.68,1.0,0.24992,0.0001,24.47944]
[1776781554297,42.33,76195.68,1.0,0.24992,0.0001,24.47944]
[1776781554315,42.33,76195.68,1.0,0.24992,0.0001,24.47944]
[1776781554320,42.33,76195.68,1.0,0.24992,0.0001,24.47944]
[1776781555435,42.33,76187.13,1.0,0.24909,0.0001,24.43336]
[1776781555458,42.33,76187.13,1.0,0.24909,0.0001,24.43342]
[1776781556452,42.33,76174.26,1.0,0.24783,0.0001,24.36348]
[1776781558051,42.32,76170.79,1.0,0.24749,0.0001,24.34438]
[1776781562909,42.32,76172.75,1.0,0.24765,0.0001,24.35352]
[1776781565515,42.32,76151.15,1.0,0.24555,0.0001,24.23554]
[1776781567307,42.32,76145.38,1.0,0.24499,0.0001,24.20395]
[1776781568057,42.32,76138.64,1.0,0.24433,0.0001,24.16708]
[1776781570619,42.31,76146.93,1.0,0.24513,0.0001,24.21203]
[1776781578939,42.31,76149.69,1.0,0.24537,0.0001,24.22547]
[1776781584349,42.31,76157.13,1.0,0.24607,0.0001,24.26513]
[1776781587674,42.3,76169.32,1.0,0.24723,0.0001,24.33039]
[1776781592709,42.3,76167.34,1.0,0.247,0.0001,24.31501]
[1776781597744,42.29,76174.08,1.0,0.24762,0.0001,24.35014]
[1776781602952,42.29,76175.52,1.0,0.24774,0.0001,24.35676]
[1776781604465,42.29,76175.87,1.0,0.24777,0.0001,24.35836]
[1776781604534,42.29,76175.87,1.0,0.24777,0.0001,24.35836]
[1776781604599,42.29,76177.28,1.0,0.24789,0.0001,24.36539]
[1776781604874,42.29,76177.28,1.0,0.24789,0.0001,24.36539]
[1776781607329,42.29,76188.74,1.0,0.24901,0.0001,24.42749]
[1776781612871,42.29,76199.0,1.0,0.25002,0.0001,24.48311]
[1776781613080,42.29,76199.0,1.0,0.25002,0.0001,24.48311]
[1776781615750,42.29,76193.01,1.0,0.24943,0.0001,24.4509]
[1776781615756,42.29,76193.01,1.0,0.24943,0.0001,24.4509]
[1776781620302,42.29,76186.69,1.0,0.24882,0.0001,24.41704]
[1776781620969,42.29,76186.73,1.0,0.24883,0.0001,24.41743]
[1776781626953,42.29,76200.63,1.0,0.25019,0.0001,24.4925]
[1776781628054,42.29,76200.63,1.0,0.25019,0.0001,24.4925]
[1776781632944,42.29,76197.27,1.0,0.24986,0.0001,24.47449]
[1776781632991,42.29,76197.27,1.0,0.24986,0.0001,24.47449]
[1776781634234,42.29,76198.11,1.0,0.24994,0.0001,24.47903]
[1776781640044,42.29,76195.61,1.0,0.2497,0.0001,24.46567]
[1776781645079,42.29,76201.28,1.0,0.25026,0.0001,24.49628]
[1776781646375,42.29,76201.28,1.0,0.25026,0.0001,24.49628]
[1776781646402,42.29,76201.28,1.0,0.25026,0.0001,24.49628]
[1776781646466,42.29,76201.28,1.0,0.25026,0.0001,24.49628]
[1776781646647,42.29,76201.28,1.0,0.25026,0.0001,24.49628]
[1776781646907,42.29,76202.79,1.0,0.2504,0.0001,24.5044]
[1776781647380,42.29,76202.79,1.0,0.2504,0.0001,24.5044]
[1776781647537,42.29,76214.95,1.0,0.25159,0.0001,24.56967]
[1776781648223,42.29,76214.95,1.0,0.25159,0.0001,24.56967]
[1776781648968,42.29,76219.23,1.0,0.25201,0.0001,24.59264]
[1776781648996,42.29,76219.23,1.0,0.25201,0.0001,24.59264]
[1776781649032,42.29,76219.23,1.0,0.25201,0.0001,24.59264]
[1776781649694,42.29,76219.23,1.0,0.25201,0.0001,24.59264]
[1776781649809,42.29,76213.65,1.0,0.25146,0.0001,24.56248]
[1776781649879,42.29,76213.65,1.0,0.25146,0.0001,24.56248]
[1776781650316,42.29,76213.65,1.0,0.25146,0.0001,24.56248]
[1776781651157,42.29,76207.68,1.0,0.25087,0.0001,24.53034]
[1776781652201,42.29,76206.67,1.0,0.25075,0.0001,24.52153]
[1776781652263,42.29,76206.67,1.0,0.25075,0.0001,24.52153]
[1776781652603,42.29,76206.67,1.0,0.25075,0.0001,24.52153]
[1776781652882,42.29,76204.73,1.0,0.25056,0.0001,24.51101]
[1776781653014,42.29,76204.73,1.0,0.25056,0.0001,24.51101]
[1776781653053,42.29,76204.73,1.0,0.25056,0.0001,24.51101]
[1776781653063,42.29,76204.73,1.0,0.25056,0.0001,24.51101]
[1776781653302,42.29,76204.73,1.0,0.25056,0.0001,24.51101]
[1776781653361,42.29,76187.16,1.0,0.24885,0.0001,24.41625]
[1776781653980,42.29,76187.16,1.0,0.24885,0.0001,24.41625]
[1776781654045,42.29,76187.16,1.0,0.24885,0.0001,24.41625]
[1776781654143,42.29,76172.22,1.0,0.24739,0.0001,24.335]
[1776781659194,42.28,76171.1,1.0,0.24726,0.0001,24.32773]
[1776781659210,42.28,76171.1,1.0,0.24726,0.0001,24.32773]
[1776781659554,42.28,76171.1,1.0,0.24726,0.0001,24.32773]
[1776781662729,42.28,76157.04,1.0,0.24588,0.0001,24.25053]
[1776781665221,42.28,76171.98,1.0,0.24731,0.0001,24.33083]
[1776781668242,42.27,76183.38,1.0,0.2484,0.0001,24.39177]
[1776781672270,42.27,76173.24,1.0,0.24739,0.0001,24.33552]
[1776781673099,42.27,76173.24,1.0,0.24739,0.0001,24.33552]
[1776781673242,42.27,76173.24,1.0,0.24739,0.0001,24.33552]
[1776781673347,42.27,76173.24,1.0,0.24739,0.0001,24.33552]
[1776781673444,42.27,76178.94,1.0,0.24794,0.0001,24.36584]
[1776781675291,42.27,76192.61,1.0,0.24927,0.0001,24.43992]
[1776781680326,42.27,76187.6,1.0,0.24879,0.0001,24.4132]
[1776781684482,42.27,76190.47,1.0,0.24907,0.0001,24.42898]
[1776781688064,42.27,76189.6,1.0,0.24898,0.0001,24.4241]
[1776781689078,42.27,76189.6,1.0,0.24898,0.0001,24.4241]
[1776781689389,42.27,76184.0,1.0,0.24843,0.0001,24.39334]
[1776781690396,42.27,76173.49,1.0,0.2474,0.0001,24.33606]
[1776781693419,42.26,76162.86,1.0,0.24636,0.0001,24.27757]
[1776781697056,42.26,76159.37,1.0,0.24601,0.0001,24.25796]
[1776781702482,42.26,76154.6,1.0,0.24553,0.0001,24.23099]
[1776781706510,42.26,76164.9,1.0,0.24651,0.0001,24.28631]
[1776781709209,42.26,76161.17,1.0,0.24614,0.0001,24.2656]
[1776781709222,42.26,76161.17,1.0,0.24614,0.0001,24.2656]
[1776781710352,42.25,76156.43,1.0,0.24568,0.0001,24.23961]
[1776781710379,42.25,76156.43,1.0,0.24568,0.0001,24.23961]
[1776781710538,42.25,76144.64,1.0,0.24454,0.0001,24.17517]
[1776781715573,42.25,76137.19,1.0,0.24379,0.0001,24.1308]
[1776781718050,42.25,76136.46,1.0,0.24372,0.0001,24.12674]
[1776781723629,42.25,76136.46,1.0,0.24371,0.0001,24.12654]
[1776781729671,42.25,76136.78,1.0,0.24374,0.0001,24.12813]
[1776781731067,42.25,76140.4,1.0,0.24409,0.0001,24.14789]
[1776781732304,42.25,76142.26,1.0,0.24427,0.0001,24.158]
[1776781733980,42.25,76152.64,1.0,0.24527,0.0001,24.21448]
[1776781739232,42.25,76150.48,1.0,0.24505,0.0001,24.20209]
[1776781741463,42.25,76142.74,1.0,0.2443,0.0001,24.15964]
[1776781745788,42.25,76124.89,1.0,0.24258,0.0001,24.06186]
[1776781748072,42.25,76124.68,1.0,0.24256,0.0001,24.06079]
[1776781749617,42.25,76124.66,1.0,0.24256,0.0001,24.06072]
[1776781754851,42.25,76125.77,1.0,0.24267,0.0001,24.06703]
[1776781758008,42.25,76123.88,1.0,0.24249,0.0001,24.05671]
[1776781758464,42.25,76123.88,1.0,0.24249,0.0001,24.05671]
[1776781760113,42.25,76115.97,1.0,0.24173,0.0001,24.01339]
[1776781760299,42.25,76115.97,1.0,0.24173,0.0001,24.01339]
[1776781761724,42.25,76114.64,1.0,0.2416,0.0001,24.00617]
[1776781761795,42.25,76114.64,1.0,0.2416,0.0001,24.00617]
[1776781767483,42.25,76118.87,1.0,0.24202,0.0001,24.02994]
[1776781767599,42.25,76118.87,1.0,0.24202,0.0001,24.02994]
[1776781769157,42.25,76132.63,1.0,0.24334,0.0001,24.10545]
[1776781771476,42.25,76137.82,1.0,0.24384,0.0001,24.13378]
[1776781777004,42.25,76134.19,1.0,0.24347,0.0001,24.11028]
[1776781782040,42.25,76135.83,1.0,0.24362,0.0001,24.11907]
[1776781783129,42.25,76135.83,1.0,0.24362,0.0001,24.11907]
[1776781786145,42.25,76141.17,1.0,0.24413,0.0001,24.14812]
[1776781792112,42.25,76147.46,1.0,0.24473,0.0001,24.18175]
[1776781797146,42.25,76139.6,1.0,0.24396,0.0001,24.13843]
[1776781801170,42.24,76142.69,1.0,0.24426,0.0001,24.15512]
[1776781801191,42.24,76142.69,1.0,0.24426,0.0001,24.15512]
[1776781806745,42.24,76145.2,1.0,0.24449,0.0001,24.16848]
[1776781806874,42.24,76145.2,1.0,0.24449,0.0001,24.16848]
[1776781807302,42.24,76149.64,1.0,0.24492,0.0001,24.1925]
[1776781808340,42.24,76158.09,1.0,0.24573,0.0001,24.23856]
[1776781811745,42.24,76171.39,1.0,0.24701,0.0001,24.31031]
[1776781813401,42.24,76183.19,1.0,0.24815,0.0001,24.37381]
[1776781813489,42.24,76183.19,1.0,0.24815,0.0001,24.37381]
[1776781813531,42.24,76183.19,1.0,0.24815,0.0001,24.37381]
[1776781813599,42.24,76183.19,1.0,0.24815,0.0001,24.37381]
[1776781813700,42.24,76185.35,1.0,0.24835,0.0001,24.38489]
[1776781813988,42.24,76185.35,1.0,0.24835,0.0001,24.38489]
[1776781817256,42.24,76193.08,1.0,0.2491,0.0001,24.42693]
[1776781818330,42.24,76195.73,1.0,0.24936,0.0001,24.44134]
[1776781821290,42.24,76202.36,1.0,0.25001,0.0001,24.4773]
[1776781821317,42.24,76202.36,1.0,0.25001,0.0001,24.4773]
[1776781821327,42.24,76195.45,1.0,0.24934,0.0001,24.44002]
[1776781822760,42.24,76195.45,1.0,0.24934,0.0001,24.44002]
[1776781822784,42.24,76193.98,1.0,0.24918,0.0001,24.43135]
[1776781823591,42.24,76193.98,1.0,0.24918,0.0001,24.43135]
[1776781825056,42.24,76195.7,1.0,0.24935,0.0001,24.44073]
[1776781826605,42.24,76198.2,1.0,0.2496,0.0001,24.45432]
[1776781827124,42.24,76199.9,1.0,0.24977,0.0001,24.46364]
[1776781827175,42.24,76199.9,1.0,0.24977,0.0001,24.46364]
[1776781827416,42.24,76199.9,1.0,0.24977,0.0001,24.46364]
[1776781827503,42.24,76199.9,1.0,0.24977,0.0001,24.46364]
[1776781827570,42.24,76169.35,1.0,0.24679,0.0001,24.29817]
[1776781828121,42.24,76169.35,1.0,0.24679,0.0001,24.29817]
[1776781828171,42.24,76169.35,1.0,0.24679,0.0001,24.29817]
[1776781828380,42.24,76154.38,1.0,0.24534,0.0001,24.21629]
[1776781829151,42.24,76154.38,1.0,0.24534,0.0001,24.21629]
[1776781829235,42.24,76154.38,1.0,0.24534,0.0001,24.21629]
[1776781830302,42.24,76153.14,1.0,0.24521,0.0001,24.20931]
[1776781831360,42.23,76160.24,1.0,0.2459,0.0001,24.24788]
[1776781831499,42.23,76160.24,1.0,0.2459,0.0001,24.24788]
[1776781835403,42.23,76154.09,1.0,0.24527,0.0001,24.21039]
[1776781836309,42.23,76153.23,1.0,0.24518,0.0001,24.20557]
[1776781838383,42.23,76153.03,1.0,0.24516,0.0001,24.20424]
[1776781839018,42.23,76153.37,1.0,0.24519,0.0001,24.20598]
[1776781839363,42.23,76153.37,1.0,0.24519,0.0001,24.20598]
[1776781840467,42.23,76148.91,1.0,0.24476,0.0001,24.18152]
[1776781840478,42.23,76160.17,1.0,0.24584,0.0001,24.2428]
[1776781844428,42.23,76155.77,1.0,0.24541,0.0001,24.21842]
[1776781844631,42.23,76155.77,1.0,0.24541,0.0001,24.21842]
[1776781845487,42.23,76159.95,1.0,0.24581,0.0001,24.24093]
[1776781845635,42.23,76159.95,1.0,0.24581,0.0001,24.24093]
[1776781847487,42.23,76149.95,1.0,0.24484,0.0001,24.18625]
[1776781848648,42.23,76163.65,1.0,0.24616,0.0001,24.2607]
[1776781849048,42.23,76163.65,1.0,0.24616,0.0001,24.2607]
[1776781849569,42.23,76163.65,1.0,0.24616,0.0001,24.2607]
[1776781849867,42.23,76163.65,1.0,0.24616,0.0001,24.2607]
[1776781849874,42.23,76179.37,1.0,0.24768,0.0001,24.34584]
[1776781850536,42.23,76193.33,1.0,0.24904,0.0001,24.42146]
[1776781851258,42.23,76193.33,1.0,0.24904,0.0001,24.42146]
[1776781851811,42.23,76193.33,1.0,0.24904,0.0001,24.42146]
[1776781851929,42.23,76193.33,1.0,0.24904,0.0001,24.42146]
[1776781852936,42.23,76196.22,1.0,0.24933,0.0001,24.43738]
[1776781852983,42.23,76194.52,1.0,0.24916,0.0001,24.42819]
[1776781853031,42.23,76194.52,1.0,0.24916,0.0001,24.42819]
[1776781853127,42.23,76194.52,1.0,0.24916,0.0001,24.42819]
[1776781853327,42.23,76194.52,1.0,0.24916,0.0001,24.42819]
[1776781853363,42.23,76194.52,1.0,0.24916,0.0001,24.42819]
[1776781853676,42.23,76194.52,1.0,0.24916,0.0001,24.42819]
[1776781855052,42.23,76207.85,1.0,0.25047,0.0001,24.5004]
[1776781856132,42.23,76208.2,1.0,0.2505,0.0001,24.50231]
[1776781856326,42.23,76208.2,1.0,0.2505,0.0001,24.50231]
[1776781858439,42.23,76206.56,1.0,0.25035,0.0001,24.49352]
[1776781861107,42.23,76195.15,1.0,0.24923,0.0001,24.43208]
[1776781866898,42.23,76203.79,1.0,0.25008,0.0001,24.47909]
[1776781869965,42.23,76210.65,1.0,0.25076,0.0001,24.51613]
[1776781870961,42.23,76208.86,1.0,0.25058,0.0001,24.50649]
[1776781873920,42.23,76207.25,1.0,0.25042,0.0001,24.49785]
[1776781883823,42.23,76206.15,1.0,0.25032,0.0001,24.49218]
[1776781883841,42.23,76206.15,1.0,0.25032,0.0001,24.49218]
[1776781883901,42.23,76206.15,1.0,0.25032,0.0001,24.49218]
[1776781884222,42.23,76210.52,1.0,0.25075,0.0001,24.51576]
[1776781885276,42.23,76217.83,1.0,0.25147,0.0001,24.55512]
[1776781885614,42.23,76217.83,1.0,0.25147,0.0001,24.55512]
[1776781890820,42.23,76211.63,1.0,0.25087,0.0001,24.52232]
[1776781895855,42.23,76221.59,1.0,0.25183,0.0001,24.5728]
[1776781900890,42.23,76218.77,1.0,0.25156,0.0001,24.55781]
[1776781901374,42.23,76218.77,1.0,0.25156,0.0001,24.55781]
[1776781905894,42.23,76211.66,1.0,0.25086,0.0001,24.51948]
[1776781910175,42.24,76219.76,1.0,0.25166,0.0001,24.56326]
[1776781911847,42.24,76219.85,1.0,0.25167,0.0001,24.56378]
[1776781913154,42.24,76212.56,1.0,0.25095,0.0001,24.52457]
[1776781916209,42.24,76204.95,1.0,0.25021,0.0001,24.4836]
[1776781919392,42.24,76202.46,1.0,0.24997,0.0001,24.47032]
[1776781919427,42.24,76202.46,1.0,0.24997,0.0001,24.47032]
[1776781919437,42.24,76202.46,1.0,0.24997,0.0001,24.47032]
[1776781919460,42.24,76202.46,1.0,0.24997,0.0001,24.47032]
[1776781919747,42.24,76202.46,1.0,0.24997,0.0001,24.47032]
[1776781919751,42.24,76202.46,1.0,0.24997,0.0001,24.47037]
[1776781920251,42.24,76202.46,1.0,0.24997,0.0001,24.47037]
[1776781920312,42.24,76202.46,1.0,0.24997,0.0001,24.47037]
[1776781920403,42.24,76202.46,1.0,0.24997,0.0001,24.47037]
[1776781920421,42.24,76202.46,1.0,0.24997,0.0001,24.47037]
[1776781920813,42.24,76202.46,1.0,0.24997,0.0001,24.47037]
[1776781921033,42.23,76181.07,1.0,0.24788,0.0001,24.3543]
[1776781924908,42.23,76169.33,1.0,0.24672,0.0001,24.28967]
[1776781929965,42.23,76166.04,1.0,0.24638,0.0001,24.27093]
[1776781935481,42.23,76168.74,1.0,0.24663,0.0001,24.28496]
[1776781936417,42.23,76169.28,1.0,0.24668,0.0001,24.2877]
[1776781936438,42.23,76169.28,1.0,0.24668,0.0001,24.2877]
[1776781938468,42.22,76158.7,1.0,0.24565,0.0001,24.22975]
[1776781940428,42.22,76161.8,1.0,0.24594,0.0001,24.24636]
[1776781940443,42.22,76161.8,1.0,0.24594,0.0001,24.24636]
[1776781943187,42.22,76179.81,1.0,0.24768,0.0001,24.34351]
[1776781948222,42.22,76183.55,1.0,0.24802,0.0001,24.36248]
[1776781953258,42.21,76188.73,1.0,0.24847,0.0001,24.38577]
[1776781954229,42.21,76188.73,1.0,0.24847,0.0001,24.38577]
[1776781954272,42.21,76188.73,1.0,0.24847,0.0001,24.38577]
[1776781954457,42.21,76188.73,1.0,0.24847,0.0001,24.38577]
[1776781954863,42.21,76188.73,1.0,0.24847,0.0001,24.38577]
[1776781954878,42.21,76177.51,1.0,0.24737,0.0001,24.32436]
[1776781955273,42.21,76161.24,1.0,0.24579,0.0001,24.23584]
[1776781956286,42.21,76161.24,1.0,0.24579,0.0001,24.23584]
[1776781957008,42.21,76161.24,1.0,0.24579,0.0001,24.23584]
[1776781959703,42.21,76165.84,1.0,0.24623,0.0001,24.26043]
[1776781962299,42.21,76159.96,1.0,0.24565,0.0001,24.22792]
[1776781965050,42.21,76154.39,1.0,0.2451,0.0001,24.19729]
[1776781968641,42.2,76157.77,1.0,0.24542,0.0001,24.21528]
[1776781968850,42.2,76157.77,1.0,0.24542,0.0001,24.21528]
[1776781969422,42.2,76167.02,1.0,0.24631,0.0001,24.26539]
[1776781969475,42.2,76167.02,1.0,0.24631,0.0001,24.26539]
[1776781973381,42.2,76181.18,1.0,0.24768,0.0001,24.34166]
[1776781974626,42.2,76180.27,1.0,0.24758,0.0001,24.33646]
[1776781976208,42.2,76169.9,1.0,0.24657,0.0001,24.27961]
[1776781978741,42.2,76181.62,1.0,0.2477,0.0001,24.34291]
[1776781978775,42.19,76184.72,1.0,0.24799,0.0001,24.35919]
[1776781979217,42.19,76184.72,1.0,0.24799,0.0001,24.35919]
[1776781979295,42.19,76184.72,1.0,0.24799,0.0001,24.35919]
[1776781979450,42.19,76199.9,1.0,0.24947,0.0001,24.44141]
[1776781980343,42.19,76199.9,1.0,0.24947,0.0001,24.44141]
[1776781985492,42.2,76207.65,1.0,0.25023,0.0001,24.48358]
[1776781988092,42.2,76206.77,1.0,0.25015,0.0001,24.47887]
[1776781989350,42.2,76203.79,1.0,0.24986,0.0001,24.46287]
[1776781989847,42.2,76203.79,1.0,0.24986,0.0001,24.46287]
[1776781990645,42.2,76199.26,1.0,0.24942,0.0001,24.4385]
[1776781990946,42.2,76199.26,1.0,0.24942,0.0001,24.4385]
[1776781996573,42.2,76200.61,1.0,0.24956,0.0001,24.44633]
[1776781998337,42.2,76202.7,1.0,0.24977,0.0001,24.45771]
[1776781998406,42.2,76202.7,1.0,0.24977,0.0001,24.45771]
[1776782001097,42.2,76209.89,1.0,0.25047,0.0001,24.49666]
[1776782001202,42.2,76210.09,1.0,0.25049,0.0001,24.49778]
[1776782001484,42.2,76210.09,1.0,0.25049,0.0001,24.49778]
[1776782001914,42.2,76210.09,1.0,0.25049,0.0001,24.49778]
[1776782002057,42.2,76210.09,1.0,0.25049,0.0001,24.49778]
[1776782002014,42.2,76201.81,1.0,0.24968,0.0001,24.45267]
[1776782002566,42.2,76201.81,1.0,0.24968,0.0001,24.45267]
[1776782002677,42.2,76201.81,1.0,0.24968,0.0001,24.45267]
[1776782002772,42.2,76181.23,1.0,0.24766,0.0001,24.34082]
[1776782004629,42.2,76168.0,1.0,0.24637,0.0001,24.26863]
[1776782005598,42.2,76168.0,1.0,0.24637,0.0001,24.26863]
[1776782007355,42.19,76176.16,1.0,0.24716,0.0001,24.31264]
[1776782008590,42.19,76179.43,1.0,0.24747,0.0001,24.33019]
[1776782012052,42.19,76177.95,1.0,0.24731,0.0001,24.32143]
[1776782012113,42.19,76177.95,1.0,0.24731,0.0001,24.32143]
[1776782012356,42.19,76177.4,1.0,0.24723,0.0001,24.31459]
[1776782012610,42.19,76177.4,1.0,0.24723,0.0001,24.31459]
[1776782012825,42.19,76177.4,1.0,0.24723,0.0001,24.31459]
[1776782012993,42.19,76177.4,1.0,0.24723,0.0001,24.31459]
[1776782013085,42.19,76155.59,1.0,0.24511,0.0001,24.19555]
[1776782015715,42.19,76151.64,1.0,0.24472,0.0001,24.17388]
[1776782016639,42.19,76153.0,1.0,0.24485,0.0001,24.18117]
[1776782017308,42.19,76150.19,1.0,0.24458,0.0001,24.16581]
[1776782018075,42.19,76150.19,1.0,0.24458,0.0001,24.16581]
[1776782018833,42.19,76149.55,1.0,0.24452,0.0001,24.16216]
[1776782020659,42.19,76153.28,1.0,0.24488,0.0001,24.18247]
[1776782022756,42.19,76166.35,1.0,0.24614,0.0001,24.25342]
[1776782023390,42.19,76166.35,1.0,0.24614,0.0001,24.25342]
[1776782025144,42.18,76167.72,1.0,0.24626,0.0001,24.26055]
[1776782025956,42.18,76167.72,1.0,0.24626,0.0001,24.26055]
[1776782026788,42.18,76155.08,1.0,0.24503,0.0001,24.19128]
[1776782027451,42.18,76155.08,1.0,0.24503,0.0001,24.19128]
[1776782030130,42.18,76157.69,1.0,0.24528,0.0001,24.20534]
[1776782033123,42.18,76164.0,1.0,0.24588,0.0001,24.23943]
[1776782033837,42.18,76185.14,1.0,0.24793,0.0001,24.35408]
[1776782034509,42.18,76185.14,1.0,0.24793,0.0001,24.35408]
[1776782036301,42.18,76184.2,1.0,0.24783,0.0001,24.34843]
[1776782036533,42.18,76184.2,1.0,0.24783,0.0001,24.34843]
[1776782041894,42.17,76188.7,1.0,0.24824,0.0001,24.37132]
[1776782045922,42.17,76176.2,1.0,0.247,0.0001,24.30236]
[1776782050145,42.17,76171.62,1.0,0.24655,0.0001,24.27682]
[1776782050147,42.17,76171.62,1.0,0.24655,0.0001,24.27682]
[1776782052971,42.16,76154.66,1.0,0.24489,0.0001,24.18364]
[1776782056139,42.16,76157.8,1.0,0.24519,0.0001,24.20062]
[1776782057556,42.16,76168.9,1.0,0.24626,0.0001,24.26095]
[1776782059013,42.16,76189.54,1.0,0.24826,0.0001,24.3728]
[1776782059991,42.16,76189.54,1.0,0.24826,0.0001,24.3728]
[1776782060021,42.16,76195.18,1.0,0.24881,0.0001,24.40311]
[1776782063081,42.16,76199.78,1.0,0.24926,0.0001,24.42827]
[1776782065328,42.16,76199.71,1.0,0.24926,0.0001,24.42824]
[1776782066505,42.16,76205.09,1.0,0.24979,0.0001,24.45746]
[1776782066572,42.16,76205.09,1.0,0.24979,0.0001,24.45746]
[1776782066714,42.16,76205.09,1.0,0.24979,0.0001,24.45746]
[1776782067044,42.16,76205.09,1.0,0.24979,0.0001,24.45746]
[1776782067176,42.16,76205.09,1.0,0.24979,0.0001,24.45746]
[1776782067072,42.16,76219.21,1.0,0.25118,0.0001,24.53376]
[1776782067434,42.16,76219.21,1.0,0.25118,0.0001,24.53376]
[1776782067467,42.16,76219.21,1.0,0.25118,0.0001,24.53376]
[1776782068079,42.16,76229.32,1.0,0.25217,0.0001,24.58819]
[1776782068807,42.16,76229.32,1.0,0.25217,0.0001,24.58819]
[1776782069111,42.16,76229.32,1.0,0.25217,0.0001,24.58819]
[1776782069116,42.16,76229.32,1.0,0.25217,0.0001,24.58819]
[1776782069086,42.16,76233.98,1.0,0.25263,0.0001,24.61318]
[1776782070627,42.16,76238.15,1.0,0.25304,0.0001,24.6359]
[1776782071150,42.16,76238.15,1.0,0.25304,0.0001,24.6359]
[1776782071156,42.17,76238.06,1.0,0.25302,0.0001,24.63235]
[1776782071543,42.17,76238.06,1.0,0.25302,0.0001,24.63235]
[1776782072399,42.17,76234.23,1.0,0.25264,0.0001,24.61177]
[1776782074907,42.17,76237.51,1.0,0.25296,0.0001,24.62937]
[1776782075132,42.17,76237.51,1.0,0.25296,0.0001,24.62937]
[1776782080182,42.17,76246.14,1.0,0.25381,0.0001,24.67545]
[1776782081673,42.16,76245.26,1.0,0.25372,0.0001,24.67062]
[1776782081839,42.16,76245.26,1.0,0.25372,0.0001,24.67062]
[1776782081936,42.16,76245.26,1.0,0.25372,0.0001,24.67062]
[1776782082177,42.16,76250.46,1.0,0.25423,0.0001,24.6984]
[1776782082817,42.16,76250.46,1.0,0.25423,0.0001,24.6984]
[1776782085779,42.17,76257.39,1.0,0.25493,0.0001,24.73612]
[1776782086049,42.17,76257.39,1.0,0.25493,0.0001,24.73612]
[1776782087354,42.17,76265.76,1.0,0.25577,0.0001,24.78114]
[1776782087973,42.17,76265.76,1.0,0.25577,0.0001,24.78114]
[1776782094439,42.17,76257.45,1.0,0.25496,0.0001,24.73779]
[1776782095491,42.17,76257.97,1.0,0.25502,0.0001,24.74075]
[1776782095730,42.17,76255.13,1.0,0.25474,0.0001,24.72576]
[1776782096276,42.17,76244.69,1.0,0.25371,0.0001,24.66996]
[1776782100413,42.17,76242.32,1.0,0.25349,0.0001,24.65762]
[1776782100688,42.17,76242.32,1.0,0.25349,0.0001,24.65762]
[1776782100759,42.17,76242.32,1.0,0.25349,0.0001,24.65762]
[1776782100789,42.18,76241.57,1.0,0.25342,0.0001,24.65373]
[1776782101311,42.18,76241.57,1.0,0.25342,0.0001,24.65373]
[1776782101877,42.18,76241.57,1.0,0.25342,0.0001,24.65373]
[1776782102469,42.18,76242.06,1.0,0.25347,0.0001,24.65672]
[1776782104432,42.18,76256.46,1.0,0.2549,0.0001,24.73426]
[1776782110374,42.18,76262.94,1.0,0.25556,0.0001,24.76985]
[1776782112838,42.18,76261.07,1.0,0.25538,0.0001,24.76003]
[1776782112858,42.18,76261.07,1.0,0.25538,0.0001,24.76003]
[1776782114521,42.18,76267.56,1.0,0.25603,0.0001,24.79494]
[1776782119902,42.19,76255.66,1.0,0.25487,0.0001,24.73249]
[1776782121968,42.19,76259.98,1.0,0.2553,0.0001,24.75573]
[1776782123641,42.19,76268.8,1.0,0.25618,0.0001,24.80322]
[1776782123764,42.19,76268.8,1.0,0.25618,0.0001,24.80322]
[1776782124172,42.19,76268.8,1.0,0.25618,0.0001,24.80322]
[1776782125596,42.19,76280.4,1.0,0.25734,0.0001,24.86499]
[1776782126088,42.19,76280.4,1.0,0.25734,0.0001,24.86499]
[1776782127430,42.19,76283.09,1.0,0.2576,0.0001,24.87936]
[1776782127444,42.19,76283.09,1.0,0.2576,0.0001,24.87936]
[1776782127565,42.19,76283.09,1.0,0.2576,0.0001,24.87936]
[1776782127579,42.19,76283.09,1.0,0.2576,0.0001,24.87936]
[1776782127649,42.19,76283.09,1.0,0.2576,0.0001,24.87936]
[1776782127813,42.19,76283.09,1.0,0.2576,0.0001,24.87936]
[1776782129734,42.19,76288.63,1.0,0.25816,0.0001,24.90883]
[1776782130191,42.19,76288.63,1.0,0.25816,0.0001,24.90883]
[1776782130534,42.19,76286.78,1.0,0.25797,0.0001,24.89904]
[1776782133607,42.19,76286.35,1.0,0.25791,0.0001,24.89346]
[1776782134079,42.19,76286.35,1.0,0.25791,0.0001,24.89346]
[1776782134125,42.19,76286.35,1.0,0.25791,0.0001,24.89346]
[1776782138050,42.19,76275.81,1.0,0.25687,0.0001,24.83783]
[1776782138090,42.19,76275.81,1.0,0.25687,0.0001,24.83783]
[1776782138700,42.19,76279.77,1.0,0.25727,0.0001,24.85902]
[1776782139057,42.19,76279.77,1.0,0.25727,0.0001,24.85902]
[1776782139079,42.19,76279.77,1.0,0.25727,0.0001,24.85902]
[1776782139088,42.19,76279.77,1.0,0.25727,0.0001,24.85902]
[1776782139108,42.19,76279.77,1.0,0.25727,0.0001,24.85902]
[1776782139577,42.19,76295.35,1.0,0.25882,0.0001,24.94163]
[1776782140261,42.19,76295.35,1.0,0.25882,0.0001,24.94163]
[1776782141328,42.19,76293.9,1.0,0.25867,0.0001,24.93394]
[1776782141548,42.19,76293.9,1.0,0.25867,0.0001,24.93394]
[1776782144018,42.19,76296.57,1.0,0.25894,0.0001,24.94803]
[1776782145261,42.19,76291.13,1.0,0.25839,0.0001,24.9192]
[1776782145495,42.19,76291.13,1.0,0.25839,0.0001,24.9192]
[1776782146113,42.19,76291.13,1.0,0.25839,0.0001,24.9192]
[1776782147013,42.19,76286.29,1.0,0.25791,0.0001,24.8936]
[1776782147116,42.19,76286.29,1.0,0.25791,0.0001,24.8936]
[1776782147619,42.19,76276.56,1.0,0.25695,0.0001,24.84204]
[1776782147942,42.19,76276.56,1.0,0.25695,0.0001,24.84204]
[1776782148854,42.19,76275.12,1.0,0.25681,0.0001,24.83449]
[1776782148921,42.19,76275.12,1.0,0.25681,0.0001,24.83449]
[1776782149137,42.19,76275.12,1.0,0.25681,0.0001,24.83449]
[1776782149165,42.19,76275.12,1.0,0.25681,0.0001,24.83449]
[1776782149206,42.19,76275.12,1.0,0.25681,0.0001,24.83449]
[1776782154682,42.2,76265.95,1.0,0.25592,0.0001,24.78646]
[1776782155695,42.2,76265.95,1.0,0.25592,0.0001,24.78646]
[1776782155834,42.2,76265.95,1.0,0.25592,0.0001,24.78646]
[1776782156042,42.2,76265.95,1.0,0.25592,0.0001,24.78646]
[1776782156147,42.2,76265.95,1.0,0.25592,0.0001,24.78646]
[1776782156662,42.2,76274.73,1.0,0.25679,0.0001,24.83343]
[1776782156816,42.2,76274.73,1.0,0.25679,0.0001,24.83343]
[1776782156918,42.2,76289.36,1.0,0.25824,0.0001,24.91105]
[1776782158185,42.2,76289.36,1.0,0.25824,0.0001,24.91105]
[1776782158857,42.2,76298.03,1.0,0.2591,0.0001,24.95691]
[1776782159291,42.2,76301.9,1.0,0.25949,0.0001,24.97735]
[1776782159313,42.2,76301.9,1.0,0.25949,0.0001,24.97735]
[1776782159497,42.2,76301.9,1.0,0.25949,0.0001,24.97735]
[1776782159718,42.2,76312.49,1.0,0.26055,0.0001,25.03314]
[1776782165025,42.2,76314.05,1.0,0.26069,0.0001,25.04091]
[1776782165398,42.19,76318.34,1.0,0.26112,0.0001,25.06325]
[1776782165423,42.19,76318.34,1.0,0.26112,0.0001,25.06325]
[1776782165760,42.19,76330.47,1.0,0.26233,0.0001,25.12694]
[1776782169917,42.19,76338.27,1.0,0.2631,0.0001,25.16724]
[1776782170419,42.19,76337.58,1.0,0.26302,0.0001,25.16316]
[1776782171164,42.19,76337.58,1.0,0.26302,0.0001,25.16316]
[1776782172527,42.19,76343.54,1.0,0.26362,0.0001,25.19449]
[1776782172811,42.19,76347.02,1.0,0.26397,0.0001,25.21242]
[1776782173941,42.19,76347.02,1.0,0.26397,0.0001,25.21242]
[1776782174042,42.19,76346.21,1.0,0.26389,0.0001,25.20844]
[1776782179016,42.19,76343.1,1.0,0.26356,0.0001,25.19144]
[1776782179166,42.19,76343.1,1.0,0.26356,0.0001,25.19144]
[1776782179345,42.19,76334.22,1.0,0.26267,0.0001,25.14474]
[1776782179409,42.19,76334.22,1.0,0.26267,0.0001,25.14474]
[1776782179861,42.19,76319.83,1.0,0.26122,0.0001,25.06897]
[1776782181102,42.19,76319.83,1.0,0.26122,0.0001,25.06897]
[1776782182155,42.19,76317.31,1.0,0.26096,0.0001,25.05539]
[1776782183059,42.18,76317.88,1.0,0.26102,0.0001,25.05828]
[1776782183075,42.18,76328.39,1.0,0.26207,0.0001,25.1135]
[1776782184019,42.18,76328.39,1.0,0.26207,0.0001,25.1135]
[1776782184025,42.18,76328.39,1.0,0.26207,0.0001,25.1135]
[1776782184172,42.18,76328.39,1.0,0.26207,0.0001,25.1135]
[1776782184232,42.18,76338.61,1.0,0.26309,0.0001,25.16677]
[1776782186375,42.18,76340.65,1.0,0.26329,0.0001,25.17722]
[1776782188799,42.18,76337.18,1.0,0.26293,0.0001,25.1586]
[1776782189070,42.18,76337.18,1.0,0.26293,0.0001,25.1586]
[1776782189190,42.18,76337.18,1.0,0.26293,0.0001,25.1586]
[1776782189947,42.18,76320.37,1.0,0.26124,0.0001,25.06996]
[1776782193266,42.18,76324.29,1.0,0.2616,0.0001,25.08691]
[1776782193700,42.18,76320.18,1.0,0.26119,0.0001,25.06503]
[1776782194750,42.18,76316.96,1.0,0.26086,0.0001,25.04797]
[1776782194982,42.18,76303.32,1.0,0.2595,0.0001,24.97605]
[1776782196465,42.18,76298.34,1.0,0.259,0.0001,24.9496]
[1776782197125,42.18,76298.34,1.0,0.259,0.0001,24.9496]
[1776782197303,42.18,76298.34,1.0,0.259,0.0001,24.9496]
[1776782198935,42.18,76289.62,1.0,0.25814,0.0001,24.90346]
[1776782199280,42.18,76289.62,1.0,0.25814,0.0001,24.90346]
[1776782199290,42.18,76289.62,1.0,0.25814,0.0001,24.90346]
[1776782200017,42.18,76277.57,1.0,0.25694,0.0001,24.83961]
[1776782205052,42.18,76287.34,1.0,0.25792,0.0001,24.89197]
[1776782207070,42.18,76288.22,1.0,0.25801,0.0001,24.89669]
[1776782211486,42.18,76287.8,1.0,0.25797,0.0001,24.89471]
[1776782215290,42.18,76276.68,1.0,0.25687,0.0001,24.8359]
[1776782215423,42.18,76275.37,1.0,0.25675,0.0001,24.82905]
[1776782215651,42.18,76275.37,1.0,0.25675,0.0001,24.82905]
[1776782218349,42.18,76272.08,1.0,0.25643,0.0001,24.81198]
[1776782223418,42.19,76275.68,1.0,0.2568,0.0001,24.83176]
[1776782227213,42.19,76264.38,1.0,0.25569,0.0001,24.77216]
[1776782227395,42.19,76264.38,1.0,0.25569,0.0001,24.77216]
[1776782230239,42.19,76248.45,1.0,0.25413,0.0001,24.68774]
[1776782231988,42.19,76247.3,1.0,0.25402,0.0001,24.68186]
[1776782232271,42.19,76247.3,1.0,0.25402,0.0001,24.68186]
[1776782232273,42.19,76239.47,1.0,0.25325,0.0001,24.6402]
[1776782232717,42.19,76239.47,1.0,0.25325,0.0001,24.6402]
[1776782234392,42.19,76235.3,1.0,0.25285,0.0001,24.61839]
[1776782235287,42.19,76235.3,1.0,0.25285,0.0001,24.61839]
[1776782235331,42.19,76237.43,1.0,0.25307,0.0001,24.63016]
[1776782241318,42.2,76241.24,1.0,0.25348,0.0001,24.65251]
[1776782242793,42.2,76241.82,1.0,0.25355,0.0001,24.65593]
[1776782243331,42.2,76237.24,1.0,0.2531,0.0001,24.6315]
[1776782244054,42.2,76237.24,1.0,0.2531,0.0001,24.6315]
[1776782244340,42.2,76237.46,1.0,0.25312,0.0001,24.63283]
[1776782244628,42.2,76237.46,1.0,0.25312,0.0001,24.63283]
[1776782245038,42.2,76237.46,1.0,0.25312,0.0001,24.63283]
[1776782245350,42.2,76237.46,1.0,0.25312,0.0001,24.63283]
[1776782247021,42.21,76239.51,1.0,0.25334,0.0001,24.64446]
[1776782247361,42.21,76236.13,1.0,0.25301,0.0001,24.62666]
[1776782248665,42.21,76236.32,1.0,0.25303,0.0001,24.62795]
[1776782250547,42.21,76240.96,1.0,0.2535,0.0001,24.65335]
[1776782254154,42.21,76240.23,1.0,0.25342,0.0001,24.64656]
[1776782257446,42.22,76236.23,1.0,0.25305,0.0001,24.62621]
[1776782258514,42.22,76240.59,1.0,0.25348,0.0001,24.65009]
[1776782259262,42.22,76240.59,1.0,0.25348,0.0001,24.65009]
[1776782259291,42.22,76243.04,1.0,0.25373,0.0001,24.6635]
[1776782261005,42.22,76251.96,1.0,0.25461,0.0001,24.71118]
[1776782264066,42.22,76242.01,1.0,0.25365,0.0001,24.65875]
[1776782269642,42.23,76241.91,1.0,0.25367,0.0001,24.65988]
[1776782270093,42.23,76241.91,1.0,0.25367,0.0001,24.65988]
[1776782270193,42.23,76231.88,1.0,0.25269,0.0001,24.60677]
[1776782271694,42.23,76235.02,1.0,0.253,0.0001,24.6236]
[1776782276564,42.24,76256.02,1.0,0.2551,0.0001,24.73754]
[1776782278125,42.24,76256.02,1.0,0.2551,0.0001,24.73754]
[1776782283614,42.24,76255.95,1.0,0.25513,0.0001,24.73856]
[1776782286468,42.24,76261.88,1.0,0.25571,0.0001,24.77034]
[1776782287760,42.24,76273.91,1.0,0.25691,0.0001,24.83473]
[1776782290567,42.24,76274.56,1.0,0.25698,0.0001,24.83835]
[1776782295698,42.25,76269.2,1.0,0.25646,0.0001,24.81046]
[1776782299710,42.25,76278.34,1.0,0.25737,0.0001,24.85925]
[1776782300038,42.25,76278.34,1.0,0.25737,0.0001,24.85925]
[1776782300677,42.25,76286.07,1.0,0.25814,0.0001,24.90026]
[1776782300688,42.25,76286.07,1.0,0.25814,0.0001,24.90026]
[1776782301569,42.25,76293.85,1.0,0.25891,0.0001,24.94139]
[1776782306591,42.25,76292.84,1.0,0.25881,0.0001,24.93586]
[1776782307021,42.25,76292.84,1.0,0.25881,0.0001,24.93586]
[1776782310818,42.25,76274.83,1.0,0.25703,0.0001,24.84067]
[1776782317114,42.25,76282.66,1.0,0.25779,0.0001,24.87923]
[1776782318108,42.25,76285.85,1.0,0.25811,0.0001,24.89618]
[1776782318555,42.25,76286.88,1.0,0.25821,0.0001,24.90165]
[1776782318616,42.25,76286.88,1.0,0.25821,0.0001,24.90165]
[1776782319544,42.25,76290.58,1.0,0.25858,0.0001,24.92121]
[1776782320484,42.25,76297.4,1.0,0.25926,0.0001,24.95722]
[1776782321182,42.25,76297.4,1.0,0.25926,0.0001,24.95722]
[1776782322228,42.25,76303.61,1.0,0.25987,0.0001,24.98985]
[1776782323367,42.25,76312.28,1.0,0.26073,0.0001,25.03536]
[1776782323381,42.25,76312.28,1.0,0.26073,0.0001,25.03536]
[1776782326703,42.25,76324.77,1.0,0.26197,0.0001,25.10048]
[1776782329918,42.25,76322.62,1.0,0.26175,0.0001,25.08865]
[1776782334976,42.24,76324.38,1.0,0.2619,0.0001,25.09692]
[1776782336301,42.24,76324.38,1.0,0.2619,0.0001,25.09692]
[1776782336856,42.24,76326.08,1.0,0.26206,0.0001,25.10548]
[1776782337105,42.24,76326.08,1.0,0.26206,0.0001,25.10548]
[1776782337129,42.24,76326.08,1.0,0.26206,0.0001,25.10548]
[1776782337253,42.24,76326.08,1.0,0.26206,0.0001,25.10548]
[1776782337358,42.24,76326.08,1.0,0.26206,0.0001,25.10548]
[1776782337984,42.24,76333.36,1.0,0.26279,0.0001,25.14341]
[1776782339515,42.24,76343.14,1.0,0.26377,0.0001,25.19429]
[1776782339573,42.24,76343.14,1.0,0.26377,0.0001,25.19429]
[1776782339599,42.24,76343.14,1.0,0.26377,0.0001,25.19429]
[1776782339628,42.24,76343.14,1.0,0.26377,0.0001,25.19429]
[1776782339740,42.24,76343.14,1.0,0.26377,0.0001,25.19429]
[1776782339742,42.24,76343.14,1.0,0.26377,0.0001,25.19429]
[1776782339772,42.24,76343.14,1.0,0.26377,0.0001,25.19429]
[1776782339776,42.24,76343.14,1.0,0.26377,0.0001,25.19429]
[1776782340043,42.24,76343.14,1.0,0.26377,0.0001,25.19429]
[1776782340188,42.24,76343.14,1.0,0.26377,0.0001,25.19429]
[1776782340299,42.24,76343.14,1.0,0.26377,0.0001,25.19429]
[1776782340392,42.24,76343.14,1.0,0.26377,0.0001,25.19429]
[1776782340435,42.24,76350.24,1.0,0.26447,0.0001,25.23103]
[1776782340621,42.24,76350.24,1.0,0.26447,0.0001,25.23103]
[1776782340989,42.24,76350.24,1.0,0.26447,0.0001,25.23103]
[1776782341093,42.24,76350.24,1.0,0.26447,0.0001,25.23103]
[1776782341099,42.24,76350.24,1.0,0.26447,0.0001,25.23103]
[1776782341130,42.24,76350.24,1.0,0.26447,0.0001,25.23103]
[1776782341157,42.24,76350.24,1.0,0.26447,0.0001,25.23103]
[1776782341388,42.24,76350.24,1.0,0.26447,0.0001,25.23103]
[1776782341407,42.24,76375.4,1.0,0.26701,0.0001,25.36183]
[1776782342091,42.24,76375.4,1.0,0.26701,0.0001,25.36183]
[1776782342134,42.24,76389.86,1.0,0.26847,0.0001,25.43648]
[1776782342791,42.24,76389.86,1.0,0.26847,0.0001,25.43648]
[1776782343028,42.24,76389.86,1.0,0.26847,0.0001,25.43648]
[1776782343218,42.24,76386.66,1.0,0.26816,0.0001,25.42054]
[1776782345053,42.24,76376.72,1.0,0.26716,0.0001,25.36936]
[1776782345921,42.24,76376.72,1.0,0.26716,0.0001,25.36936]
[1776782346189,42.24,76376.72,1.0,0.26716,0.0001,25.36936]
[1776782346211,42.24,76376.72,1.0,0.26716,0.0001,25.36936]
[1776782346245,42.24,76376.72,1.0,0.26716,0.0001,25.36936]
[1776782346254,42.24,76376.72,1.0,0.26716,0.0001,25.36936]
[1776782347284,42.24,76375.68,1.0,0.26706,0.0001,25.36436]
[1776782347305,42.24,76375.68,1.0,0.26706,0.0001,25.36436]
[1776782347319,42.24,76364.54,1.0,0.26594,0.0001,25.30667]
[1776782348180,42.24,76354.69,1.0,0.26495,0.0001,25.25551]
[1776782350612,42.24,76356.13,1.0,0.26509,0.0001,25.26306]
[1776782351012,42.24,76356.13,1.0,0.26509,0.0001,25.26306]
[1776782352710,42.24,76356.14,1.0,0.2651,0.0001,25.26321]
[1776782354677,42.24,76355.04,1.0,0.26499,0.0001,25.2576]
[1776782354685,42.24,76355.04,1.0,0.26499,0.0001,25.2576]
[1776782355396,42.24,76355.04,1.0,0.26499,0.0001,25.2576]
[1776782356470,42.24,76361.03,1.0,0.26559,0.0001,25.28885]
[1776782356659,42.24,76368.79,1.0,0.26638,0.0001,25.32914]
[1776782357013,42.24,76368.79,1.0,0.26638,0.0001,25.32914]
[1776782357068,42.24,76368.79,1.0,0.26638,0.0001,25.32914]
[1776782357537,42.24,76371.74,1.0,0.26667,0.0001,25.34441]
[1776782358002,42.24,76371.74,1.0,0.26667,0.0001,25.34441]
[1776782358019,42.24,76371.74,1.0,0.26667,0.0001,25.34441]
[1776782358161,42.24,76371.74,1.0,0.26667,0.0001,25.34441]
[1776782359696,42.24,76359.11,1.0,0.2654,0.0001,25.27889]
[1776782359923,42.24,76359.11,1.0,0.2654,0.0001,25.27889]
[1776782359945,42.24,76359.11,1.0,0.2654,0.0001,25.27889]
[1776782359954,42.24,76359.11,1.0,0.2654,0.0001,25.27889]
[1776782360127,42.24,76359.11,1.0,0.2654,0.0001,25.27889]
[1776782360166,42.24,76359.11,1.0,0.2654,0.0001,25.27889]
[1776782361163,42.24,76357.07,1.0,0.2652,0.0001,25.26833]
[1776782362352,42.24,76357.12,1.0,0.2652,0.0001,25.26865]
[1776782362362,42.24,76357.12,1.0,0.2652,0.0001,25.26865]
[1776782362400,42.24,76357.12,1.0,0.2652,0.0001,25.26865]
[1776782362481,42.24,76357.12,1.0,0.2652,0.0001,25.26865]
[1776782362558,42.24,76362.93,1.0,0.26579,0.0001,25.29889]
[1776782362931,42.24,76362.93,1.0,0.26579,0.0001,25.29889]
[1776782362963,42.24,76362.93,1.0,0.26579,0.0001,25.29889]
[1776782363146,42.24,76362.93,1.0,0.26579,0.0001,25.29889]
[1776782363390,42.24,76371.94,1.0,0.2667,0.0001,25.34561]
[1776782363831,42.24,76371.94,1.0,0.2667,0.0001,25.34561]
[1776782364319,42.24,76371.94,1.0,0.2667,0.0001,25.34561]
[1776782364387,42.24,76384.05,1.0,0.26792,0.0001,25.4082]
[1776782364968,42.24,76384.05,1.0,0.26792,0.0001,25.4082]
[1776782365946,42.25,76388.71,1.0,0.2684,0.0001,25.43285]
[1776782366921,42.25,76384.99,1.0,0.26803,0.0001,25.41393]
[1776782367929,42.25,76385.76,1.0,0.26812,0.0001,25.41818]
[1776782368392,42.25,76385.76,1.0,0.26812,0.0001,25.41818]
[1776782368484,42.25,76384.69,1.0,0.26801,0.0001,25.41294]
[1776782368607,42.25,76384.69,1.0,0.26801,0.0001,25.41294]
[1776782368623,42.25,76384.69,1.0,0.26801,0.0001,25.41294]
[1776782368652,42.25,76384.69,1.0,0.26801,0.0001,25.41294]
[1776782370639,42.25,76373.75,1.0,0.26691,0.0001,25.35667]
[1776782372665,42.25,76365.19,1.0,0.26603,0.0001,25.30896]
[1776782373116,42.25,76365.19,1.0,0.26603,0.0001,25.30896]
[1776782373182,42.25,76365.19,1.0,0.26603,0.0001,25.30896]
[1776782373439,42.25,76365.19,1.0,0.26603,0.0001,25.30896]
[1776782374676,42.25,76361.69,1.0,0.26568,0.0001,25.29085]
[1776782375554,42.25,76358.7,1.0,0.26538,0.0001,25.27536]
[1776782376092,42.25,76358.7,1.0,0.26538,0.0001,25.27536]
[1776782377301,42.25,76357.06,1.0,0.26521,0.0001,25.26689]
[1776782378079,42.25,76355.65,1.0,0.26507,0.0001,25.25962]
[1776782378081,42.25,76355.65,1.0,0.26507,0.0001,25.25962]
[1776782378196,42.25,76355.65,1.0,0.26507,0.0001,25.25962]
[1776782378204,42.25,76355.65,1.0,0.26507,0.0001,25.25962]
[1776782378792,42.25,76354.14,1.0,0.26492,0.0001,25.25183]
[1776782379310,42.25,76354.14,1.0,0.26492,0.0001,25.25183]
[1776782379602,42.25,76353.21,1.0,0.26483,0.0001,25.24707]
[1776782379644,42.25,76353.21,1.0,0.26483,0.0001,25.24707]
[1776782379753,42.25,76353.21,1.0,0.26483,0.0001,25.24707]
[1776782379887,42.25,76353.21,1.0,0.26483,0.0001,25.24707]
[1776782379892,42.25,76353.21,1.0,0.26483,0.0001,25.24707]
[1776782380083,42.25,76353.21,1.0,0.26483,0.0001,25.24707]
[1776782380574,42.25,76350.81,1.0,0.26459,0.0001,25.23466]
[1776782380581,42.25,76350.81,1.0,0.26459,0.0001,25.23466]
[1776782380653,42.25,76350.81,1.0,0.26459,0.0001,25.23466]
[1776782380681,42.25,76350.81,1.0,0.26459,0.0001,25.23466]
[1776782381091,42.25,76350.81,1.0,0.26459,0.0001,25.23466]
[1776782381508,42.25,76350.81,1.0,0.26459,0.0001,25.23466]
[1776782381315,42.25,76348.88,1.0,0.26439,0.0001,25.22432]
[1776782382404,42.25,76348.88,1.0,0.26439,0.0001,25.22432]
[1776782382452,42.25,76348.88,1.0,0.26439,0.0001,25.22432]
[1776782382502,42.25,76345.19,1.0,0.26402,0.0001,25.2048]
[1776782382782,42.25,76345.19,1.0,0.26402,0.0001,25.2048]
[1776782382913,42.25,76345.19,1.0,0.26402,0.0001,25.2048]
[1776782383291,42.25,76345.19,1.0,0.26402,0.0001,25.2048]
[1776782383642,42.25,76345.79,1.0,0.26408,0.0001,25.20805]
[1776782385049,42.25,76345.52,1.0,0.26405,0.0001,25.20676]
[1776782385182,42.25,76345.52,1.0,0.26405,0.0001,25.20676]
[1776782385343,42.25,76343.12,1.0,0.26382,0.0001,25.19437]
[1776782385846,42.25,76343.12,1.0,0.26382,0.0001,25.19437]
[1776782387996,42.25,76341.47,1.0,0.26364,0.0001,25.18525]
[1776782389439,42.25,76339.62,1.0,0.26345,0.0001,25.17534]
[1776782391557,42.25,76340.42,1.0,0.26352,0.0001,25.17902]
[1776782392404,42.25,76340.75,1.0,0.26355,0.0001,25.1805]
[1776782393124,42.25,76335.29,1.0,0.26299,0.0001,25.15173]
[1776782395302,42.24,76337.74,1.0,0.26323,0.0001,25.16413]
[1776782400450,42.24,76341.17,1.0,0.26355,0.0001,25.18062]
[1776782401457,42.24,76330.35,1.0,0.26246,0.0001,25.12381]
[1776782401781,42.24,76330.35,1.0,0.26246,0.0001,25.12381]
[1776782401788,42.24,76330.35,1.0,0.26246,0.0001,25.12381]
[1776782402422,42.24,76330.35,1.0,0.26246,0.0001,25.12381]
[1776782402475,42.24,76330.35,1.0,0.26246,0.0001,25.12381]
[1776782402512,42.24,76330.35,1.0,0.26246,0.0001,25.12381]
[1776782402576,42.24,76338.27,1.0,0.26325,0.0001,25.16505]
[1776782402636,42.24,76338.27,1.0,0.26325,0.0001,25.16505]
[1776782402815,42.24,76338.27,1.0,0.26325,0.0001,25.16505]
[1776782402874,42.24,76338.27,1.0,0.26325,0.0001,25.16505]
[1776782402885,42.24,76338.27,1.0,0.26325,0.0001,25.16505]
[1776782403518,42.24,76338.27,1.0,0.26325,0.0001,25.16505]
[1776782403471,42.24,76355.9,1.0,0.26501,0.0001,25.25679]
[1776782404465,42.24,76355.9,1.0,0.26501,0.0001,25.25679]
[1776782404550,42.24,76355.9,1.0,0.26501,0.0001,25.25679]
[1776782404805,42.24,76364.09,1.0,0.26584,0.0001,25.2994]
[1776782404869,42.24,76364.09,1.0,0.26584,0.0001,25.2994]
[1776782404884,42.24,76364.09,1.0,0.26584,0.0001,25.2994]
[1776782404902,42.24,76364.09,1.0,0.26584,0.0001,25.2994]
[1776782405177,42.24,76364.09,1.0,0.26584,0.0001,25.2994]
[1776782405487,42.24,76380.33,1.0,0.26748,0.0001,25.38352]
[1776782405790,42.24,76380.33,1.0,0.26748,0.0001,25.38352]
[1776782406187,42.24,76380.33,1.0,0.26748,0.0001,25.38352]
[1776782407283,42.24,76389.64,1.0,0.26843,0.0001,25.43187]
[1776782407502,42.24,76383.96,1.0,0.26786,0.0001,25.40283]
[1776782409535,42.24,76375.6,1.0,0.26702,0.0001,25.35978]
[1776782409648,42.24,76372.95,1.0,0.26675,0.0001,25.34626]
[1776782411076,42.24,76375.81,1.0,0.26704,0.0001,25.36105]
[1776782413753,42.24,76377.06,1.0,0.26717,0.0001,25.36782]
[1776782414657,42.24,76371.99,1.0,0.26666,0.0001,25.3416]
[1776782414801,42.24,76371.99,1.0,0.26666,0.0001,25.3416]
[1776782414806,42.24,76371.99,1.0,0.26666,0.0001,25.3416]
[1776782415462,42.24,76371.99,1.0,0.26666,0.0001,25.3416]
[1776782415568,42.24,76360.47,1.0,0.2655,0.0001,25.28191]
[1776782415706,42.24,76360.47,1.0,0.2655,0.0001,25.28191]
[1776782415845,42.24,76360.47,1.0,0.2655,0.0001,25.28191]
[1776782415922,42.24,76360.47,1.0,0.2655,0.0001,25.28191]
[1776782415926,42.24,76360.47,1.0,0.2655,0.0001,25.28191]
[1776782415942,42.24,76360.47,1.0,0.2655,0.0001,25.28191]
[1776782416226,42.24,76360.47,1.0,0.2655,0.0001,25.28191]
[1776782417307,42.24,76350.77,1.0,0.26453,0.0001,25.23151]
[1776782417592,42.24,76350.77,1.0,0.26453,0.0001,25.23161]
[1776782417970,42.24,76350.77,1.0,0.26453,0.0001,25.23161]
[1776782419027,42.24,76345.04,1.0,0.26395,0.0001,25.20175]
[1776782419766,42.24,76347.41,1.0,0.2642,0.0001,25.21435]
[1776782419929,42.24,76347.41,1.0,0.2642,0.0001,25.21435]
[1776782420027,42.24,76341.16,1.0,0.26357,0.0001,25.18175]
[1776782421714,42.24,76331.66,1.0,0.26261,0.0001,25.13186]
[1776782423481,42.24,76330.46,1.0,0.26249,0.0001,25.12539]
[1776782425352,42.24,76327.75,1.0,0.26221,0.0001,25.11084]
[1776782427341,42.24,76332.88,1.0,0.26272,0.0001,25.13735]
[1776782427347,42.24,76332.88,1.0,0.26272,0.0001,25.13735]
[1776782428930,42.24,76327.96,1.0,0.26222,0.0001,25.11123]
[1776782429383,42.24,76327.96,1.0,0.26222,0.0001,25.11123]
[1776782429528,42.24,76327.96,1.0,0.26222,0.0001,25.11123]
[1776782431441,42.24,76323.21,1.0,0.26174,0.0001,25.08601]
[1776782432693,42.23,76322.74,1.0,0.26166,0.0001,25.07992]
[1776782432711,42.23,76322.74,1.0,0.26166,0.0001,25.07992]
[1776782433289,42.23,76322.74,1.0,0.26166,0.0001,25.07992]
[1776782433949,42.23,76320.6,1.0,0.26144,0.0001,25.06844]
[1776782433998,42.23,76320.6,1.0,0.26144,0.0001,25.06844]
[1776782434045,42.23,76320.6,1.0,0.26144,0.0001,25.06844]
[1776782434123,42.23,76320.6,1.0,0.26144,0.0001,25.06844]
[1776782434207,42.23,76320.6,1.0,0.26144,0.0001,25.06844]
[1776782434209,42.23,76320.6,1.0,0.26144,0.0001,25.06844]
[1776782434450,42.23,76320.6,1.0,0.26144,0.0001,25.06844]
[1776782434594,42.23,76320.6,1.0,0.26144,0.0001,25.06844]
[1776782434711,42.23,76316.81,1.0,0.26106,0.0001,25.04853]
[1776782434723,42.23,76316.81,1.0,0.26106,0.0001,25.04853]
[1776782434842,42.23,76316.81,1.0,0.26106,0.0001,25.04853]
[1776782434869,42.23,76316.81,1.0,0.26106,0.0001,25.04853]
[1776782435009,42.23,76316.81,1.0,0.26106,0.0001,25.04853]
[1776782435433,42.23,76346.86,1.0,0.26407,0.0001,25.20572]
[1776782435863,42.23,76346.86,1.0,0.26407,0.0001,25.20572]
[1776782435963,42.23,76346.86,1.0,0.26407,0.0001,25.20572]
[1776782436059,42.23,76346.86,1.0,0.26407,0.0001,25.20572]
[1776782436267,42.23,76346.86,1.0,0.26407,0.0001,25.20572]
[1776782436596,42.24,76364.4,1.0,0.26586,0.0001,25.29788]
[1776782436719,42.24,76364.4,1.0,0.26586,0.0001,25.29788]
[1776782437021,42.24,76364.4,1.0,0.26586,0.0001,25.29788]
[1776782437124,42.24,76364.4,1.0,0.26586,0.0001,25.29788]
[1776782437259,42.24,76364.4,1.0,0.26586,0.0001,25.29788]
[1776782437526,42.24,76364.4,1.0,0.26586,0.0001,25.29788]
[1776782437592,42.24,76364.4,1.0,0.26586,0.0001,25.29788]
[1776782437821,42.24,76364.83,1.0,0.26591,0.0001,25.30052]
[1776782438101,42.24,76364.83,1.0,0.26591,0.0001,25.30052]
[1776782438140,42.24,76364.83,1.0,0.26591,0.0001,25.30052]
[1776782438152,42.24,76364.83,1.0,0.26591,0.0001,25.30052]
[1776782438437,42.24,76364.83,1.0,0.26591,0.0001,25.30052]
[1776782438539,42.24,76385.02,1.0,0.26795,0.0001,25.40527]
[1776782438640,42.24,76385.02,1.0,0.26795,0.0001,25.40527]
[1776782438668,42.24,76385.02,1.0,0.26795,0.0001,25.40527]
[1776782439175,42.24,76385.02,1.0,0.26795,0.0001,25.40527]
[1776782439216,42.24,76385.02,1.0,0.26795,0.0001,25.40527]
[1776782439517,42.24,76385.02,1.0,0.26795,0.0001,25.40527]
[1776782439530,42.24,76405.62,1.0,0.27004,0.0001,25.51143]
[1776782439829,42.24,76405.62,1.0,0.27004,0.0001,25.51143]
[1776782440598,42.24,76405.62,1.0,0.27004,0.0001,25.51143]
[1776782440640,42.24,76405.86,1.0,0.27007,0.0001,25.51267]
[1776782442209,42.24,76406.21,1.0,0.2701,0.0001,25.51463]
[1776782445470,42.24,76402.83,1.0,0.26978,0.0001,25.49802]
[1776782447559,42.25,76402.38,1.0,0.26973,0.0001,25.49589]
[1776782447874,42.25,76402.36,1.0,0.26974,0.0001,25.49598]
[1776782448366,42.25,76419.37,1.0,0.27147,0.0001,25.58338]
[1776782448734,42.25,76419.37,1.0,0.27147,0.0001,25.58338]
[1776782449892,42.25,76425.56,1.0,0.2721,0.0001,25.61498]
[1776782451899,42.25,76424.26,1.0,0.27197,0.0001,25.60845]
[1776782452872,42.25,76422.14,1.0,0.27176,0.0001,25.5977]
[1776782454056,42.25,76425.87,1.0,0.27214,0.0001,25.61682]
[1776782454851,42.25,76399.94,1.0,0.26951,0.0001,25.48428]
[1776782459268,42.25,76400.67,1.0,0.26959,0.0001,25.48865]
[1776782460956,42.25,76408.73,1.0,0.27042,0.0001,25.53051]
[1776782460974,42.25,76408.73,1.0,0.27042,0.0001,25.53051]
[1776782461041,42.25,76408.73,1.0,0.27042,0.0001,25.53051]
[1776782461113,42.25,76408.73,1.0,0.27042,0.0001,25.53051]
[1776782461204,42.25,76408.73,1.0,0.27042,0.0001,25.53051]
[1776782461286,42.25,76408.73,1.0,0.27042,0.0001,25.53051]
[1776782461380,42.25,76408.73,1.0,0.27042,0.0001,25.53051]
[1776782461433,42.25,76408.73,1.0,0.27042,0.0001,25.53051]
[1776782461579,42.25,76408.73,1.0,0.27042,0.0001,25.53051]
[1776782461979,42.25,76399.39,1.0,0.26948,0.0001,25.48259]
[1776782462369,42.25,76399.39,1.0,0.26948,0.0001,25.48259]
[1776782462560,42.25,76432.93,1.0,0.27289,0.0001,25.65429]
[1776782463116,42.25,76432.93,1.0,0.27289,0.0001,25.65429]
[1776782463223,42.25,76432.93,1.0,0.27289,0.0001,25.65429]
[1776782463431,42.25,76443.25,1.0,0.27394,0.0001,25.70669]
[1776782463665,42.25,76443.25,1.0,0.27394,0.0001,25.70669]
[1776782463823,42.25,76443.25,1.0,0.27394,0.0001,25.70669]
[1776782463869,42.25,76443.25,1.0,0.27394,0.0001,25.70669]
[1776782463871,42.25,76443.25,1.0,0.27394,0.0001,25.70669]
[1776782463957,42.25,76443.25,1.0,0.27394,0.0001,25.70669]
[1776782464021,42.25,76443.25,1.0,0.27394,0.0001,25.70669]
[1776782464057,42.25,76443.25,1.0,0.27394,0.0001,25.70669]
[1776782464184,42.25,76443.25,1.0,0.27394,0.0001,25.70669]
[1776782464406,42.25,76443.25,1.0,0.27394,0.0001,25.70669]
[1776782464453,42.25,76443.25,1.0,0.27394,0.0001,25.70669]
[1776782464493,42.25,76443.25,1.0,0.27394,0.0001,25.70669]
[1776782464523,42.25,76443.25,1.0,0.27394,0.0001,25.70669]
[1776782464678,42.26,76451.32,1.0,0.27477,0.0001,25.74787]
[1776782464820,42.26,76451.32,1.0,0.27477,0.0001,25.74787]
[1776782465353,42.26,76451.32,1.0,0.27477,0.0001,25.74787]
[1776782465556,42.26,76451.32,1.0,0.27477,0.0001,25.74787]
[1776782465545,42.26,76483.97,1.0,0.27812,0.0001,25.91229]
[1776782466233,42.26,76483.97,1.0,0.27812,0.0001,25.91229]
[1776782466236,42.26,76483.97,1.0,0.27812,0.0001,25.91229]
[1776782466483,42.26,76483.97,1.0,0.27812,0.0001,25.91229]
[1776782466546,42.25,76473.97,1.0,0.27709,0.0001,25.8619]
[1776782467630,42.25,76473.97,1.0,0.27709,0.0001,25.8619]
[1776782467866,42.25,76465.1,1.0,0.27618,0.0001,25.81726]
[1776782468015,42.25,76465.1,1.0,0.27618,0.0001,25.81726]
[1776782468038,42.25,76465.1,1.0,0.27618,0.0001,25.81726]
[1776782468167,42.25,76465.1,1.0,0.27618,0.0001,25.81726]
[1776782468456,42.25,76465.1,1.0,0.27618,0.0001,25.81726]
[1776782468801,42.25,76456.11,1.0,0.27525,0.0001,25.77166]
[1776782468949,42.25,76456.11,1.0,0.27525,0.0001,25.77166]
[1776782468988,42.25,76456.11,1.0,0.27525,0.0001,25.77166]
[1776782469139,42.25,76456.11,1.0,0.27525,0.0001,25.77166]
[1776782469220,42.25,76456.11,1.0,0.27525,0.0001,25.77166]
[1776782469263,42.25,76456.11,1.0,0.27525,0.0001,25.77166]
[1776782469308,42.25,76456.11,1.0,0.27525,0.0001,25.77166]
[1776782469453,42.25,76456.11,1.0,0.27525,0.0001,25.77166]
[1776782469474,42.25,76446.36,1.0,0.27426,0.0001,25.72232]
[1776782469984,42.25,76446.36,1.0,0.27426,0.0001,25.72232]
[1776782470110,42.25,76446.36,1.0,0.27426,0.0001,25.72232]
[1776782470195,42.25,76446.36,1.0,0.27426,0.0001,25.72232]
[1776782470281,42.25,76483.49,1.0,0.27806,0.0001,25.90943]
[1776782470811,42.25,76483.49,1.0,0.27806,0.0001,25.90943]
[1776782471317,42.25,76483.49,1.0,0.27806,0.0001,25.90943]
[1776782471360,42.25,76483.49,1.0,0.27806,0.0001,25.90943]
[1776782471454,42.26,76484.24,1.0,0.27815,0.0001,25.91362]
[1776782472175,42.26,76484.24,1.0,0.27815,0.0001,25.91362]
[1776782472397,42.26,76484.24,1.0,0.27815,0.0001,25.91362]
[1776782472414,42.26,76484.24,1.0,0.27815,0.0001,25.91362]
[1776782472531,42.26,76484.24,1.0,0.27815,0.0001,25.91362]
[1776782472592,42.26,76484.24,1.0,0.27815,0.0001,25.91362]
[1776782472601,42.26,76484.24,1.0,0.27815,0.0001,25.91362]
[1776782472634,42.26,76480.83,1.0,0.2778,0.0001,25.89665]
[1776782473007,42.26,76480.83,1.0,0.2778,0.0001,25.89665]
[1776782473358,42.26,76480.83,1.0,0.2778,0.0001,25.89665]
[1776782473498,42.26,76466.36,1.0,0.27631,0.0001,25.82378]
[1776782474224,42.26,76466.36,1.0,0.27631,0.0001,25.82378]
[1776782474550,42.26,76466.36,1.0,0.27631,0.0001,25.82378]
[1776782474584,42.26,76454.85,1.0,0.27513,0.0001,25.76561]
[1776782475626,42.26,76454.85,1.0,0.27513,0.0001,25.76561]
[1776782476759,42.25,76447.33,1.0,0.27436,0.0001,25.7275]
[1776782477893,42.25,76446.57,1.0,0.27428,0.0001,25.72361]
[1776782477964,42.25,76446.57,1.0,0.27428,0.0001,25.72361]
[1776782478042,42.25,76446.57,1.0,0.27428,0.0001,25.72361]
[1776782478047,42.25,76446.57,1.0,0.27428,0.0001,25.72361]
[1776782478096,42.25,76446.57,1.0,0.27428,0.0001,25.72361]
[1776782478177,42.25,76446.57,1.0,0.27428,0.0001,25.72361]
[1776782478291,42.25,76446.57,1.0,0.27428,0.0001,25.72361]
[1776782478513,42.25,76446.57,1.0,0.27428,0.0001,25.72361]
[1776782478515,42.25,76446.57,1.0,0.27428,0.0001,25.72361]
[1776782478516,42.25,76446.57,1.0,0.27428,0.0001,25.72361]
[1776782478953,42.25,76455.9,1.0,0.27524,0.0001,25.77079]
[1776782479470,42.25,76455.9,1.0,0.27524,0.0001,25.77079]
[1776782479540,42.26,76485.76,1.0,0.27831,0.0001,25.92136]
[1776782480049,42.26,76485.76,1.0,0.27831,0.0001,25.92136]
[1776782480197,42.26,76485.76,1.0,0.27831,0.0001,25.92136]
[1776782480533,42.26,76485.76,1.0,0.27831,0.0001,25.92136]
[1776782480902,42.26,76485.44,1.0,0.27828,0.0001,25.91986]
[1776782480941,42.26,76485.44,1.0,0.27828,0.0001,25.91986]
[1776782481115,42.26,76485.44,1.0,0.27828,0.0001,25.91986]
[1776782481251,42.26,76485.44,1.0,0.27828,0.0001,25.91986]
[1776782481353,42.26,76485.44,1.0,0.27828,0.0001,25.91986]
[1776782481681,42.26,76485.44,1.0,0.27828,0.0001,25.91986]
[1776782481446,42.26,76505.23,1.0,0.28031,0.0001,26.01869]
[1776782481709,42.26,76505.23,1.0,0.28031,0.0001,26.01869]
[1776782482083,42.26,76505.23,1.0,0.28031,0.0001,26.01869]
[1776782482154,42.26,76505.23,1.0,0.28031,0.0001,26.01869]
[1776782482376,42.26,76505.23,1.0,0.28031,0.0001,26.01869]
[1776782482502,42.26,76505.23,1.0,0.28031,0.0001,26.01869]
[1776782482615,42.26,76505.23,1.0,0.28031,0.0001,26.01869]
[1776782482704,42.26,76527.48,1.0,0.28263,0.0001,26.12963]
[1776782482796,42.26,76527.48,1.0,0.28263,0.0001,26.12963]
[1776782483091,42.26,76527.48,1.0,0.28263,0.0001,26.12963]
[1776782483280,42.26,76527.48,1.0,0.28263,0.0001,26.12963]
[1776782483381,42.26,76527.48,1.0,0.28263,0.0001,26.12963]
[1776782485435,42.26,76520.62,1.0,0.28192,0.0001,26.09593]
[1776782486196,42.26,76524.93,1.0,0.28238,0.0001,26.11777]
[1776782487132,42.26,76503.25,1.0,0.28014,0.0001,26.01041]
[1776782488558,42.26,76503.25,1.0,0.28014,0.0001,26.01041]
[1776782488567,42.26,76503.25,1.0,0.28014,0.0001,26.01041]
[1776782488617,42.26,76503.25,1.0,0.28014,0.0001,26.01041]
[1776782488825,42.27,76503.05,1.0,0.28014,0.0001,26.01012]
[1776782488997,42.27,76503.05,1.0,0.28014,0.0001,26.01012]
[1776782489287,42.27,76503.05,1.0,0.28014,0.0001,26.01012]
[1776782489582,42.27,76503.05,1.0,0.28014,0.0001,26.01012]
[1776782489673,42.27,76523.42,1.0,0.28225,0.0001,26.11157]
[1776782489946,42.27,76523.42,1.0,0.28225,0.0001,26.11157]
[1776782490242,42.27,76534.57,1.0,0.28341,0.0001,26.16664]
[1776782490774,42.27,76534.57,1.0,0.28341,0.0001,26.16664]
[1776782490976,42.27,76534.57,1.0,0.28341,0.0001,26.16664]
[1776782491013,42.27,76534.57,1.0,0.28341,0.0001,26.16664]
[1776782491149,42.27,76534.57,1.0,0.28341,0.0001,26.16664]
[1776782491218,42.27,76534.57,1.0,0.28341,0.0001,26.16664]
[1776782491605,42.27,76532.94,1.0,0.28323,0.0001,26.15573]
[1776782492630,42.27,76532.94,1.0,0.28323,0.0001,26.15573]
[1776782492912,42.27,76527.97,1.0,0.28271,0.0001,26.13119]
[1776782493839,42.27,76527.82,1.0,0.2827,0.0001,26.13065]
[1776782495075,42.27,76518.49,1.0,0.28174,0.0001,26.08471]
[1776782496342,42.27,76515.86,1.0,0.28147,0.0001,26.0719]
[1776782496479,42.27,76515.86,1.0,0.28147,0.0001,26.0719]
[1776782496676,42.27,76515.86,1.0,0.28147,0.0001,26.0719]
[1776782496586,42.27,76546.8,1.0,0.28469,0.0001,26.22484]
[1776782496974,42.27,76546.8,1.0,0.28469,0.0001,26.22484]
[1776782497053,42.27,76546.8,1.0,0.28469,0.0001,26.22484]
[1776782497151,42.27,76546.8,1.0,0.28469,0.0001,26.22484]
[1776782497303,42.27,76546.8,1.0,0.28469,0.0001,26.22484]
[1776782497546,42.27,76546.8,1.0,0.28469,0.0001,26.22484]
[1776782497642,42.27,76546.8,1.0,0.28469,0.0001,26.22484]
[1776782497582,42.28,76573.4,1.0,0.28746,0.0001,26.35513]
[1776782498026,42.28,76573.4,1.0,0.28746,0.0001,26.35513]
[1776782498475,42.28,76588.31,1.0,0.28902,0.0001,26.42762]
[1776782498749,42.28,76588.31,1.0,0.28902,0.0001,26.42762]
[1776782499074,42.28,76588.31,1.0,0.28902,0.0001,26.42762]
[1776782499450,42.28,76588.31,1.0,0.28902,0.0001,26.42762]
[1776782499551,42.28,76590.74,1.0,0.28927,0.0001,26.43932]
[1776782499735,42.28,76590.74,1.0,0.28927,0.0001,26.43932]
[1776782499823,42.28,76590.74,1.0,0.28927,0.0001,26.43932]
[1776782500077,42.28,76590.74,1.0,0.28927,0.0001,26.43932]
[1776782500305,42.28,76590.74,1.0,0.28927,0.0001,26.43932]
[1776782500706,42.28,76590.74,1.0,0.28927,0.0001,26.43932]
[1776782500523,42.28,76600.24,1.0,0.29027,0.0001,26.48521]
[1776782500923,42.28,76600.24,1.0,0.29027,0.0001,26.48521]
[1776782501057,42.28,76600.24,1.0,0.29027,0.0001,26.48521]
[1776782501107,42.28,76600.24,1.0,0.29027,0.0001,26.48521]
[1776782501332,42.28,76600.24,1.0,0.29027,0.0001,26.48521]
[1776782501603,42.28,76600.24,1.0,0.29027,0.0001,26.48521]
[1776782502273,42.28,76582.78,1.0,0.28844,0.0001,26.40057]
[1776782503173,42.28,76582.78,1.0,0.28844,0.0001,26.40057]
[1776782503260,42.28,76582.78,1.0,0.28844,0.0001,26.40057]
[1776782503357,42.28,76582.78,1.0,0.28844,0.0001,26.40057]
[1776782504424,42.27,76581.46,1.0,0.2883,0.0001,26.39402]
[1776782504433,42.27,76593.44,1.0,0.28955,0.0001,26.45205]
[1776782505015,42.27,76593.44,1.0,0.28955,0.0001,26.45205]
[1776782505175,42.27,76593.44,1.0,0.28955,0.0001,26.45205]
[1776782505224,42.27,76593.44,1.0,0.28955,0.0001,26.45205]
[1776782505242,42.27,76593.44,1.0,0.28955,0.0001,26.45205]
[1776782505436,42.27,76593.44,1.0,0.28955,0.0001,26.45205]
[1776782505506,42.27,76593.44,1.0,0.28955,0.0001,26.45205]
[1776782505553,42.27,76593.44,1.0,0.28955,0.0001,26.45205]
[1776782505724,42.27,76599.58,1.0,0.29019,0.0001,26.48159]
[1776782505829,42.27,76599.58,1.0,0.29019,0.0001,26.48159]
[1776782505911,42.27,76599.58,1.0,0.29019,0.0001,26.48159]
[1776782505975,42.27,76599.58,1.0,0.29019,0.0001,26.48159]
[1776782506035,42.27,76599.58,1.0,0.29019,0.0001,26.48159]
[1776782506436,42.27,76599.58,1.0,0.29019,0.0001,26.48159]
[1776782508154,42.27,76596.7,1.0,0.28988,0.0001,26.46758]
[1776782508196,42.27,76596.7,1.0,0.28988,0.0001,26.46758]
[1776782509722,42.27,76587.9,1.0,0.28896,0.0001,26.42483]
[1776782509972,42.27,76587.9,1.0,0.28896,0.0001,26.42483]
[1776782510881,42.27,76584.71,1.0,0.28862,0.0001,26.40932]
[1776782510977,42.27,76584.71,1.0,0.28862,0.0001,26.40932]
[1776782511003,42.27,76584.71,1.0,0.28862,0.0001,26.40932]
[1776782511153,42.27,76584.71,1.0,0.28862,0.0001,26.40932]
[1776782511310,42.27,76584.71,1.0,0.28862,0.0001,26.40932]
[1776782511669,42.27,76584.71,1.0,0.28862,0.0001,26.40932]
[1776782511516,42.27,76566.29,1.0,0.28669,0.0001,26.3193]
[1776782512072,42.27,76566.29,1.0,0.28669,0.0001,26.3193]
[1776782512840,42.27,76559.96,1.0,0.28603,0.0001,26.28843]
[1776782512894,42.27,76559.96,1.0,0.28603,0.0001,26.28843]
[1776782512904,42.27,76559.96,1.0,0.28603,0.0001,26.28843]
[1776782513225,42.27,76559.96,1.0,0.28603,0.0001,26.28843]
[1776782513643,42.27,76559.96,1.0,0.28603,0.0001,26.28843]
[1776782513671,42.27,76549.36,1.0,0.28495,0.0001,26.23731]
[1776782514371,42.28,76535.32,1.0,0.28352,0.0001,26.16958]
[1776782515435,42.28,76535.32,1.0,0.28352,0.0001,26.16958]
[1776782515537,42.28,76523.66,1.0,0.28232,0.0001,26.11223]
[1776782517061,42.28,76518.02,1.0,0.28174,0.0001,26.08457]
[1776782517106,42.28,76518.02,1.0,0.28174,0.0001,26.08457]
[1776782517397,42.28,76508.54,1.0,0.28077,0.0001,26.03782]
[1776782518062,42.28,76508.54,1.0,0.28077,0.0001,26.03782]
[1776782518112,42.28,76508.54,1.0,0.28077,0.0001,26.03782]
[1776782518885,42.28,76504.41,1.0,0.28035,0.0001,26.01762]
[1776782519015,42.28,76504.41,1.0,0.28035,0.0001,26.01762]
[1776782519388,42.28,76504.41,1.0,0.28035,0.0001,26.01762]
[1776782519482,42.28,76504.41,1.0,0.28035,0.0001,26.01762]
[1776782519493,42.28,76504.41,1.0,0.28035,0.0001,26.01762]
[1776782519658,42.28,76504.41,1.0,0.28035,0.0001,26.01762]
[1776782519703,42.29,76498.26,1.0,0.27972,0.0001,25.98735]
[1776782519765,42.29,76498.26,1.0,0.27972,0.0001,25.98735]
[1776782519994,42.29,76498.26,1.0,0.27972,0.0001,25.98735]
[1776782520732,42.29,76498.26,1.0,0.27972,0.0001,25.98735]
[1776782520418,42.29,76481.94,1.0,0.27805,0.0001,25.90581]
[1776782521481,42.29,76481.94,1.0,0.27805,0.0001,25.90581]
[1776782521890,42.29,76476.49,1.0,0.27749,0.0001,25.87869]
[1776782521894,42.29,76476.49,1.0,0.27749,0.0001,25.87869]
[1776782521911,42.29,76476.49,1.0,0.27749,0.0001,25.87869]
[1776782522082,42.29,76476.49,1.0,0.27749,0.0001,25.87869]
[1776782522394,42.29,76476.49,1.0,0.27749,0.0001,25.87869]
[1776782522929,42.29,76469.08,1.0,0.27673,0.0001,25.84164]
[1776782523091,42.29,76469.08,1.0,0.27673,0.0001,25.84164]
[1776782523135,42.29,76469.08,1.0,0.27673,0.0001,25.84164]
[1776782523560,42.29,76469.08,1.0,0.27673,0.0001,25.84164]
[1776782523579,42.29,76456.97,1.0,0.2755,0.0001,25.78084]
[1776782523828,42.29,76456.97,1.0,0.2755,0.0001,25.78084]
[1776782523833,42.29,76456.97,1.0,0.2755,0.0001,25.78084]
[1776782523994,42.29,76456.97,1.0,0.2755,0.0001,25.78084]
[1776782524409,42.29,76456.97,1.0,0.2755,0.0001,25.78084]
[1776782524493,42.29,76456.97,1.0,0.2755,0.0001,25.78084]
[1776782524583,42.29,76447.68,1.0,0.27455,0.0001,25.73416]
[1776782524957,42.29,76447.68,1.0,0.27455,0.0001,25.73416]
[1776782525501,42.29,76447.68,1.0,0.27455,0.0001,25.73416]
[1776782526552,42.29,76444.25,1.0,0.2742,0.0001,25.71676]
[1776782528359,42.29,76438.72,1.0,0.27364,0.0001,25.68874]
[1776782528525,42.29,76438.72,1.0,0.27364,0.0001,25.68874]
[1776782528585,42.29,76438.72,1.0,0.27364,0.0001,25.68874]
[1776782528621,42.29,76445.4,1.0,0.27432,0.0001,25.7226]
[1776782529485,42.29,76459.91,1.0,0.27581,0.0001,25.79624]
[1776782530148,42.29,76459.91,1.0,0.27581,0.0001,25.79624]
[1776782532223,42.29,76461.38,1.0,0.27597,0.0001,25.80415]
[1776782532506,42.29,76457.54,1.0,0.27558,0.0001,25.78504]
[1776782532953,42.29,76457.54,1.0,0.27558,0.0001,25.78504]
[1776782533680,42.29,76457.54,1.0,0.27558,0.0001,25.78504]
[1776782533718,42.3,76456.24,1.0,0.27546,0.0001,25.77874]
[1776782533810,42.3,76456.24,1.0,0.27546,0.0001,25.77874]
[1776782533839,42.3,76456.24,1.0,0.27546,0.0001,25.77874]
[1776782533848,42.3,76456.24,1.0,0.27546,0.0001,25.77874]
[1776782533941,42.3,76456.24,1.0,0.27546,0.0001,25.77874]
[1776782534331,42.3,76456.24,1.0,0.27546,0.0001,25.77874]
[1776782534336,42.3,76456.24,1.0,0.27546,0.0001,25.77874]
[1776782534581,42.3,76474.82,1.0,0.27737,0.0001,25.8725]
[1776782534896,42.3,76474.82,1.0,0.27737,0.0001,25.8725]
[1776782535638,42.3,76490.38,1.0,0.27897,0.0001,25.95056]
[1776782538013,42.3,76491.51,1.0,0.27909,0.0001,25.9564]
[1776782538610,42.3,76491.51,1.0,0.27909,0.0001,25.9564]
[1776782538710,42.3,76496.24,1.0,0.27959,0.0001,25.9804]
[1776782539358,42.3,76496.24,1.0,0.27959,0.0001,25.9804]
[1776782539554,42.3,76496.24,1.0,0.27959,0.0001,25.9804]
[1776782539560,42.3,76496.24,1.0,0.27959,0.0001,25.9804]
[1776782539572,42.3,76496.24,1.0,0.27959,0.0001,25.9804]
[1776782540454,42.3,76498.96,1.0,0.27987,0.0001,25.99434]
[1776782540489,42.3,76498.96,1.0,0.27987,0.0001,25.99434]
[1776782541278,42.3,76499.08,1.0,0.27989,0.0001,25.99532]
[1776782541554,42.3,76499.08,1.0,0.27989,0.0001,25.99532]
[1776782541569,42.31,76495.72,1.0,0.27956,0.0001,25.97895]
[1776782542672,42.31,76495.72,1.0,0.27956,0.0001,25.97895]
[1776782542712,42.31,76495.72,1.0,0.27956,0.0001,25.97895]
[1776782542730,42.31,76495.72,1.0,0.27956,0.0001,25.97895]
[1776782543225,42.31,76491.06,1.0,0.27908,0.0001,25.95592]
[1776782543305,42.31,76491.06,1.0,0.27908,0.0001,25.95592]
[1776782543556,42.31,76491.06,1.0,0.27908,0.0001,25.95592]
[1776782543633,42.31,76491.06,1.0,0.27908,0.0001,25.95592]
[1776782543677,42.31,76491.06,1.0,0.27908,0.0001,25.95592]
[1776782543723,42.31,76478.69,1.0,0.27781,0.0001,25.89415]
[1776782544591,42.31,76464.09,1.0,0.27632,0.0001,25.82099]
[1776782547446,42.31,76463.65,1.0,0.27628,0.0001,25.81922]
[1776782548174,42.31,76463.71,1.0,0.2763,0.0001,25.81974]
[1776782548619,42.31,76463.8,1.0,0.2763,0.0001,25.82007]
[1776782550432,42.31,76464.36,1.0,0.27636,0.0001,25.82276]
[1776782553262,42.31,76464.47,1.0,0.27634,0.0001,25.81963]
[1776782554902,42.31,76464.49,1.0,0.27634,0.0001,25.8196]
[1776782557255,42.31,76462.69,1.0,0.27615,0.0001,25.81017]
[1776782557303,42.31,76462.69,1.0,0.27615,0.0001,25.81017]
[1776782557767,42.31,76462.69,1.0,0.27615,0.0001,25.81017]
[1776782558143,42.3,76463.78,1.0,0.27626,0.0001,25.81554]
[1776782558228,42.3,76463.78,1.0,0.27626,0.0001,25.81554]
[1776782558447,42.3,76463.78,1.0,0.27626,0.0001,25.81554]
[1776782559188,42.3,76459.31,1.0,0.2758,0.0001,25.79291]
[1776782559410,42.3,76459.31,1.0,0.2758,0.0001,25.79291]
[1776782561102,42.3,76459.27,1.0,0.27579,0.0001,25.7925]
[1776782561136,42.3,76459.27,1.0,0.27579,0.0001,25.7925]
[1776782562229,42.3,76458.93,1.0,0.27575,0.0001,25.79069]
[1776782567753,42.3,76456.53,1.0,0.27549,0.0001,25.77809]
[1776782573533,42.3,76453.55,1.0,0.27518,0.0001,25.76273]
[1776782573537,42.3,76453.55,1.0,0.27518,0.0001,25.76273]
[1776782578835,42.3,76455.87,1.0,0.27541,0.0001,25.77393]
[1776782583873,42.3,76452.16,1.0,0.27502,0.0001,25.75479]
[1776782589007,42.29,76457.85,1.0,0.27559,0.0001,25.78317]
[1776782589303,42.29,76457.85,1.0,0.27559,0.0001,25.78317]
[1776782590253,42.29,76457.92,1.0,0.2756,0.0001,25.78343]
[1776782590259,42.29,76457.92,1.0,0.2756,0.0001,25.78343]
[1776782590314,42.29,76457.92,1.0,0.2756,0.0001,25.78343]
[1776782590686,42.29,76457.92,1.0,0.2756,0.0001,25.78343]
[1776782590738,42.29,76466.86,1.0,0.27651,0.0001,25.82844]
[1776782591354,42.29,76466.86,1.0,0.27651,0.0001,25.82844]
[1776782591465,42.29,76466.86,1.0,0.27651,0.0001,25.82844]
[1776782591547,42.29,76466.86,1.0,0.27651,0.0001,25.82844]
[1776782592485,42.29,76487.99,1.0,0.27869,0.0001,25.93453]
[1776782593684,42.29,76487.99,1.0,0.27869,0.0001,25.93453]
[1776782593966,42.29,76494.42,1.0,0.27935,0.0001,25.9667]
[1776782594546,42.29,76494.42,1.0,0.27935,0.0001,25.9667]
[1776782594977,42.29,76495.66,1.0,0.27948,0.0001,25.97295]
[1776782596396,42.29,76497.52,1.0,0.27967,0.0001,25.98222]
[1776782596408,42.29,76497.52,1.0,0.27967,0.0001,25.98222]
[1776782596461,42.29,76497.52,1.0,0.27967,0.0001,25.98222]
[1776782596486,42.29,76497.52,1.0,0.27967,0.0001,25.98222]
[1776782596823,42.29,76497.52,1.0,0.27967,0.0001,25.98222]
[1776782597349,42.3,76499.63,1.0,0.27989,0.0001,25.99283]
[1776782599749,42.3,76513.97,1.0,0.28137,0.0001,26.06409]
[1776782603224,42.29,76520.0,1.0,0.28199,0.0001,26.09381]
[1776782604014,42.29,76502.72,1.0,0.2802,0.0001,26.00798]
[1776782604936,42.29,76502.72,1.0,0.2802,0.0001,26.00798]
[1776782605431,42.29,76502.72,1.0,0.2802,0.0001,26.00798]
[1776782605467,42.29,76502.72,1.0,0.2802,0.0001,26.00798]
[1776782606352,42.29,76499.33,1.0,0.27986,0.0001,25.99118]
[1776782607105,42.29,76496.27,1.0,0.27954,0.0001,25.97593]
[1776782607305,42.29,76496.27,1.0,0.27954,0.0001,25.97593]
[1776782607889,42.29,76494.09,1.0,0.27932,0.0001,25.96513]
[1776782609924,42.3,76493.73,1.0,0.27928,0.0001,25.9635]
[1776782610961,42.3,76494.4,1.0,0.27935,0.0001,25.96692]
[1776782611669,42.3,76494.4,1.0,0.27935,0.0001,25.96692]
[1776782612533,42.3,76493.03,1.0,0.2792,0.0001,25.95692]
[1776782612697,42.3,76493.03,1.0,0.2792,0.0001,25.95692]
[1776782612743,42.3,76493.03,1.0,0.2792,0.0001,25.95692]
[1776782612766,42.3,76493.03,1.0,0.2792,0.0001,25.95692]
[1776782615019,42.3,76488.46,1.0,0.27873,0.0001,25.93427]
[1776782615443,42.3,76488.46,1.0,0.27873,0.0001,25.93427]
[1776782615491,42.3,76488.46,1.0,0.27873,0.0001,25.93427]
[1776782615763,42.3,76488.46,1.0,0.27873,0.0001,25.93427]
[1776782616542,42.3,76486.18,1.0,0.2785,0.0001,25.9231]
[1776782616635,42.3,76486.18,1.0,0.2785,0.0001,25.9231]
[1776782616949,42.3,76484.11,1.0,0.27829,0.0001,25.91287]
[1776782618493,42.3,76483.94,1.0,0.27827,0.0001,25.91202]
[1776782618554,42.3,76483.94,1.0,0.27827,0.0001,25.91202]
[1776782618916,42.3,76485.15,1.0,0.2784,0.0001,25.91832]
[1776782618920,42.3,76485.15,1.0,0.2784,0.0001,25.91832]
[1776782619142,42.3,76485.15,1.0,0.2784,0.0001,25.91832]
[1776782619175,42.3,76485.15,1.0,0.2784,0.0001,25.91832]
[1776782619243,42.3,76485.15,1.0,0.2784,0.0001,25.91832]
[1776782619400,42.3,76485.15,1.0,0.2784,0.0001,25.91832]
[1776782619513,42.3,76485.15,1.0,0.2784,0.0001,25.91832]
[1776782619695,42.3,76485.15,1.0,0.2784,0.0001,25.91832]
[1776782619778,42.3,76489.07,1.0,0.27881,0.0001,25.93802]
[1776782620013,42.3,76489.07,1.0,0.27881,0.0001,25.93802]
[1776782620542,42.3,76489.07,1.0,0.27881,0.0001,25.93802]
[1776782620583,42.3,76489.07,1.0,0.27881,0.0001,25.93802]
[1776782620619,42.3,76489.07,1.0,0.27881,0.0001,25.93802]
[1776782621359,42.3,76497.45,1.0,0.27968,0.0001,25.98022]
[1776782621849,42.3,76497.45,1.0,0.27968,0.0001,25.98022]
[1776782626092,42.31,76509.44,1.0,0.28095,0.0001,26.04126]
[1776782629511,42.31,76502.28,1.0,0.28023,0.0001,26.00665]
[1776782629548,42.31,76502.28,1.0,0.28023,0.0001,26.00665]
[1776782629649,42.32,76499.7,1.0,0.27998,0.0001,25.99452]
[1776782631335,42.32,76499.99,1.0,0.28001,0.0001,25.99597]
[1776782631561,42.32,76499.99,1.0,0.28001,0.0001,25.99597]
[1776782633071,42.32,76493.13,1.0,0.27931,0.0001,25.96216]
[1776782633722,42.32,76493.13,1.0,0.27931,0.0001,25.96216]
[1776782633836,42.32,76493.13,1.0,0.27931,0.0001,25.96216]
[1776782634084,42.32,76490.95,1.0,0.27909,0.0001,25.95158]
[1776782635005,42.32,76487.23,1.0,0.27871,0.0001,25.933]
[1776782635008,42.32,76487.23,1.0,0.27871,0.0001,25.933]
[1776782638166,42.32,76481.41,1.0,0.27812,0.0001,25.90422]
[1776782639205,42.32,76480.96,1.0,0.27808,0.0001,25.90221]
[1776782641970,42.32,76477.49,1.0,0.27773,0.0001,25.8851]
[1776782642108,42.32,76477.49,1.0,0.27773,0.0001,25.8851]
[1776782642126,42.32,76477.49,1.0,0.27773,0.0001,25.8851]
[1776782642248,42.32,76477.49,1.0,0.27773,0.0001,25.8851]
[1776782643278,42.32,76483.12,1.0,0.27831,0.0001,25.91341]
[1776782643297,42.32,76496.7,1.0,0.27971,0.0001,25.98129]
[1776782647136,42.32,76494.85,1.0,0.27952,0.0001,25.9722]
[1776782649450,42.32,76494.15,1.0,0.27945,0.0001,25.9688]
[1776782649465,42.32,76494.15,1.0,0.27945,0.0001,25.9688]
[1776782649477,42.32,76494.15,1.0,0.27945,0.0001,25.9688]
[1776782649544,42.32,76494.15,1.0,0.27945,0.0001,25.9688]
[1776782649645,42.32,76493.38,1.0,0.27937,0.0001,25.96507]
[1776782650663,42.32,76493.38,1.0,0.27937,0.0001,25.96507]
[1776782651481,42.33,76495.6,1.0,0.27961,0.0001,25.97651]
[1776782652595,42.33,76498.21,1.0,0.27988,0.0001,25.9895]
[1776782652617,42.33,76498.21,1.0,0.27988,0.0001,25.9895]
[1776782652785,42.33,76498.21,1.0,0.27988,0.0001,25.9895]
[1776782653370,42.33,76512.97,1.0,0.28142,0.0001,26.06351]
[1776782654538,42.33,76512.97,1.0,0.28142,0.0001,26.06351]
[1776782658520,42.33,76517.36,1.0,0.2819,0.0001,26.08637]
[1776782662383,42.34,76511.46,1.0,0.28131,0.0001,26.05827]
[1776782662430,42.34,76509.76,1.0,0.28114,0.0001,26.05015]
[1776782667703,42.35,76508.42,1.0,0.28103,0.0001,26.04456]
[1776782670091,42.35,76511.82,1.0,0.2814,0.0001,26.06216]
[1776782670759,42.35,76511.82,1.0,0.2814,0.0001,26.06216]
[1776782670803,42.35,76511.82,1.0,0.2814,0.0001,26.06216]
[1776782670866,42.35,76511.82,1.0,0.2814,0.0001,26.06216]
[1776782670930,42.35,76512.76,1.0,0.28151,0.0001,26.06734]
[1776782671425,42.35,76512.76,1.0,0.28151,0.0001,26.06734]
[1776782673892,42.35,76497.93,1.0,0.27996,0.0001,25.99066]
[1776782674004,42.35,76495.67,1.0,0.27973,0.0001,25.97966]
[1776782674224,42.35,76495.67,1.0,0.27973,0.0001,25.97966]
[1776782674302,42.35,76495.67,1.0,0.27973,0.0001,25.97966]
[1776782674357,42.35,76495.67,1.0,0.27973,0.0001,25.97966]
[1776782674919,42.35,76495.67,1.0,0.27973,0.0001,25.97966]
[1776782675156,42.36,76489.51,1.0,0.27911,0.0001,25.94926]
[1776782675681,42.36,76489.51,1.0,0.27911,0.0001,25.94926]
[1776782676877,42.36,76488.02,1.0,0.27896,0.0001,25.94195]
[1776782676890,42.36,76488.02,1.0,0.27896,0.0001,25.94195]
[1776782678042,42.36,76487.73,1.0,0.27893,0.0001,25.94067]
[1776782678073,42.36,76487.73,1.0,0.27893,0.0001,25.94067]
[1776782678456,42.36,76487.73,1.0,0.27893,0.0001,25.94067]
[1776782678758,42.36,76487.73,1.0,0.27893,0.0001,25.94067]
[1776782679559,42.36,76486.6,1.0,0.27882,0.0001,25.93511]
[1776782679720,42.36,76486.6,1.0,0.27882,0.0001,25.93511]
[1776782680026,42.36,76487.48,1.0,0.27891,0.0001,25.93959]
[1776782681271,42.36,76492.26,1.0,0.2794,0.0001,25.9635]
[1776782681448,42.36,76492.26,1.0,0.2794,0.0001,25.9635]
[1776782681483,42.36,76492.26,1.0,0.2794,0.0001,25.9635]
[1776782681565,42.36,76492.26,1.0,0.2794,0.0001,25.9635]
[1776782683073,42.36,76500.15,1.0,0.28022,0.0001,26.00285]
[1776782684318,42.36,76502.05,1.0,0.28041,0.0001,26.01231]
[1776782684934,42.36,76501.79,1.0,0.28039,0.0001,26.01103]
[1776782685050,42.36,76501.79,1.0,0.28039,0.0001,26.01103]
[1776782685625,42.36,76501.79,1.0,0.28039,0.0001,26.01103]
[1776782686296,42.36,76493.82,1.0,0.27957,0.0001,25.97142]
[1776782687540,42.36,76491.12,1.0,0.27929,0.0001,25.95802]
[1776782687601,42.36,76491.12,1.0,0.27929,0.0001,25.95802]
[1776782689068,42.36,76489.77,1.0,0.27915,0.0001,25.95143]
[1776782689456,42.36,76489.77,1.0,0.27915,0.0001,25.95143]
[1776782692588,42.36,76490.02,1.0,0.27918,0.0001,25.95289]
[1776782695376,42.36,76488.77,1.0,0.27906,0.0001,25.94687]
[1776782695744,42.36,76488.77,1.0,0.27906,0.0001,25.94687]
[1776782695767,42.36,76488.77,1.0,0.27906,0.0001,25.94687]
[1776782696151,42.36,76491.4,1.0,0.27933,0.0001,25.96005]
[1776782697940,42.36,76498.06,1.0,0.28002,0.0001,25.99325]
[1776782698566,42.36,76496.26,1.0,0.27983,0.0001,25.98433]
[1776782698695,42.36,76496.26,1.0,0.27983,0.0001,25.98433]
[1776782698758,42.36,76496.26,1.0,0.27983,0.0001,25.98433]
[1776782698935,42.36,76496.26,1.0,0.27983,0.0001,25.98433]
[1776782698973,42.36,76495.03,1.0,0.27971,0.0001,25.97825]
[1776782699037,42.36,76495.03,1.0,0.27971,0.0001,25.97825]
[1776782700352,42.36,76490.59,1.0,0.27925,0.0001,25.95619]
[1776782700925,42.36,76490.59,1.0,0.27925,0.0001,25.95619]
[1776782700968,42.36,76485.41,1.0,0.27872,0.0001,25.93042]
[1776782701122,42.36,76485.41,1.0,0.27872,0.0001,25.93042]
[1776782701149,42.36,76485.41,1.0,0.27872,0.0001,25.93042]
[1776782701704,42.36,76495.49,1.0,0.27976,0.0001,25.98074]
[1776782702445,42.36,76495.49,1.0,0.27976,0.0001,25.98074]
[1776782707437,42.36,76497.28,1.0,0.27995,0.0001,25.98977]
[1776782707574,42.36,76497.28,1.0,0.27995,0.0001,25.98977]
[1776782707821,42.36,76497.28,1.0,0.27995,0.0001,25.98977]
[1776782707849,42.36,76497.28,1.0,0.27995,0.0001,25.98977]
[1776782707853,42.36,76497.28,1.0,0.27995,0.0001,25.98977]
[1776782707938,42.36,76497.28,1.0,0.27995,0.0001,25.98977]
[1776782708055,42.36,76491.2,1.0,0.27932,0.0001,25.95954]
[1776782708765,42.36,76491.2,1.0,0.27932,0.0001,25.95954]
[1776782709042,42.36,76483.07,1.0,0.27849,0.0001,25.91905]
[1776782710784,42.36,76477.58,1.0,0.27793,0.0001,25.89172]
[1776782711692,42.36,76476.64,1.0,0.27783,0.0001,25.88715]
[1776782711795,42.36,76476.64,1.0,0.27783,0.0001,25.88715]
[1776782711925,42.36,76476.64,1.0,0.27783,0.0001,25.88715]
[1776782712800,42.37,76479.8,1.0,0.27816,0.0001,25.90308]
[1776782715003,42.37,76481.11,1.0,0.2783,0.0001,25.90993]
[1776782715301,42.37,76481.11,1.0,0.2783,0.0001,25.90993]
[1776782717138,42.37,76471.93,1.0,0.27737,0.0001,25.86425]
[1776782717269,42.37,76471.93,1.0,0.27737,0.0001,25.86425]
[1776782717330,42.37,76471.93,1.0,0.27737,0.0001,25.86425]
[1776782717431,42.37,76471.93,1.0,0.27737,0.0001,25.86425]
[1776782717899,42.37,76471.93,1.0,0.27737,0.0001,25.86425]
[1776782717936,42.37,76455.78,1.0,0.27571,0.0001,25.78296]
[1776782718010,42.37,76455.78,1.0,0.27571,0.0001,25.78296]
[1776782718601,42.37,76455.78,1.0,0.27571,0.0001,25.78296]
[1776782719408,42.37,76449.99,1.0,0.27512,0.0001,25.75367]
[1776782719519,42.37,76449.99,1.0,0.27512,0.0001,25.75367]
[1776782719675,42.37,76449.99,1.0,0.27512,0.0001,25.75367]
[1776782719835,42.37,76439.01,1.0,0.27399,0.0001,25.69813]
[1776782720491,42.37,76439.01,1.0,0.27399,0.0001,25.69813]
[1776782720732,42.37,76439.01,1.0,0.27399,0.0001,25.69813]
[1776782722417,42.37,76440.82,1.0,0.27418,0.0001,25.70723]
[1776782722770,42.37,76440.82,1.0,0.27418,0.0001,25.70723]
[1776782723868,42.37,76454.1,1.0,0.27553,0.0001,25.77417]
[1776782725563,42.36,76451.49,1.0,0.27526,0.0001,25.76091]
[1776782726249,42.36,76447.58,1.0,0.27486,0.0001,25.7411]
[1776782726634,42.36,76447.58,1.0,0.27486,0.0001,25.7411]
[1776782726854,42.36,76447.58,1.0,0.27486,0.0001,25.7411]
[1776782726958,42.36,76447.58,1.0,0.27486,0.0001,25.7411]
[1776782726966,42.36,76447.58,1.0,0.27486,0.0001,25.7411]
[1776782727252,42.36,76446.34,1.0,0.27473,0.0001,25.73477]
[1776782727276,42.36,76446.34,1.0,0.27473,0.0001,25.73477]
[1776782727403,42.36,76446.34,1.0,0.27473,0.0001,25.73477]
[1776782727445,42.36,76446.34,1.0,0.27473,0.0001,25.73477]
[1776782727592,42.36,76446.34,1.0,0.27473,0.0001,25.73477]
[1776782727838,42.36,76446.34,1.0,0.27473,0.0001,25.73477]
[1776782727856,42.36,76446.34,1.0,0.27473,0.0001,25.73477]
[1776782727876,42.36,76446.34,1.0,0.27473,0.0001,25.73477]
[1776782727945,42.36,76446.34,1.0,0.27473,0.0001,25.73477]
[1776782727903,42.37,76481.21,1.0,0.27831,0.0001,25.91019]
[1776782728247,42.37,76481.21,1.0,0.27831,0.0001,25.91019]
[1776782728343,42.37,76481.21,1.0,0.27831,0.0001,25.91019]
[1776782728477,42.37,76481.21,1.0,0.27831,0.0001,25.91019]
[1776782728911,42.37,76489.03,1.0,0.27912,0.0001,25.94964]
[1776782729363,42.37,76489.03,1.0,0.27912,0.0001,25.94964]
[1776782729646,42.37,76489.03,1.0,0.27912,0.0001,25.94964]
[1776782730087,42.37,76488.02,1.0,0.27902,0.0001,25.945]
[1776782730277,42.37,76488.02,1.0,0.27902,0.0001,25.945]
[1776782730286,42.37,76488.02,1.0,0.27902,0.0001,25.945]
[1776782730506,42.37,76488.02,1.0,0.27902,0.0001,25.945]
[1776782730567,42.37,76488.02,1.0,0.27902,0.0001,25.945]
[1776782730793,42.37,76488.02,1.0,0.27902,0.0001,25.945]
[1776782730833,42.37,76488.02,1.0,0.27902,0.0001,25.945]
[1776782731007,42.37,76489.62,1.0,0.27919,0.0001,25.95304]
[1776782731147,42.37,76489.62,1.0,0.27919,0.0001,25.95304]
[1776782731985,42.37,76490.34,1.0,0.27925,0.0001,25.95371]
[1776782732001,42.37,76490.34,1.0,0.27925,0.0001,25.95371]
[1776782732710,42.37,76490.34,1.0,0.27925,0.0001,25.95371]
[1776782732728,42.37,76490.34,1.0,0.27925,0.0001,25.95371]
[1776782732939,42.37,76485.87,1.0,0.2788,0.0001,25.93164]
[1776782733128,42.37,76485.87,1.0,0.2788,0.0001,25.93164]
[1776782733803,42.37,76485.87,1.0,0.2788,0.0001,25.93164]
[1776782733847,42.37,76485.87,1.0,0.2788,0.0001,25.93164]
[1776782733854,42.37,76485.87,1.0,0.2788,0.0001,25.93164]
[1776782733865,42.37,76485.87,1.0,0.2788,0.0001,25.93164]
[1776782734301,42.37,76478.72,1.0,0.27807,0.0001,25.89602]
[1776782734953,42.37,76466.34,1.0,0.2768,0.0001,25.83413]
[1776782734990,42.37,76466.34,1.0,0.2768,0.0001,25.83413]
[1776782740146,42.38,76468.43,1.0,0.27703,0.0001,25.84529]
[1776782740151,42.38,76468.43,1.0,0.27703,0.0001,25.84529]
[1776782740174,42.38,76468.43,1.0,0.27703,0.0001,25.84529]
[1776782741609,42.38,76470.73,1.0,0.27727,0.0001,25.85698]
[1776782741616,42.38,76470.73,1.0,0.27727,0.0001,25.85698]
[1776782741674,42.38,76470.73,1.0,0.27727,0.0001,25.85698]
[1776782742093,42.38,76475.25,1.0,0.27774,0.0001,25.87989]
[1776782742129,42.38,76475.25,1.0,0.27774,0.0001,25.87989]
[1776782743239,42.38,76478.43,1.0,0.27806,0.0001,25.89579]
[1776782744679,42.38,76486.69,1.0,0.27892,0.0001,25.93735]
[1776782746366,42.38,76482.92,1.0,0.27853,0.0001,25.91867]
[1776782747236,42.38,76481.11,1.0,0.27835,0.0001,25.90972]
[1776782748053,42.38,76481.22,1.0,0.27836,0.0001,25.91037]
[1776782751022,42.38,76486.63,1.0,0.27892,0.0001,25.93759]
[1776782751329,42.38,76486.63,1.0,0.27892,0.0001,25.93759]
[1776782752067,42.38,76490.34,1.0,0.27931,0.0001,25.95614]
[1776782752080,42.38,76490.34,1.0,0.27931,0.0001,25.95614]
[1776782756850,42.38,76487.53,1.0,0.27902,0.0001,25.94231]
[1776782757294,42.38,76487.27,1.0,0.279,0.0001,25.94114]
[1776782758365,42.38,76483.65,1.0,0.27863,0.0001,25.92308]
[1776782759351,42.38,76483.64,1.0,0.27863,0.0001,25.92311]
[1776782759355,42.38,76483.64,1.0,0.27863,0.0001,25.92311]
[1776782760404,42.38,76482.91,1.0,0.27855,0.0001,25.91955]
[1776782760804,42.38,76482.91,1.0,0.27855,0.0001,25.91955]
[1776782760898,42.38,76482.91,1.0,0.27855,0.0001,25.91955]
[1776782761304,42.38,76480.44,1.0,0.2783,0.0001,25.90739]
[1776782762754,42.38,76474.23,1.0,0.27767,0.0001,25.87635]
[1776782763160,42.39,76470.08,1.0,0.27725,0.0001,25.85584]
[1776782768589,42.39,76472.26,1.0,0.27748,0.0001,25.86733]
[1776782768654,42.39,76467.67,1.0,0.27702,0.0001,25.84447]
[1776782769821,42.39,76467.67,1.0,0.27702,0.0001,25.84447]
[1776782769823,42.39,76467.67,1.0,0.27702,0.0001,25.84447]
[1776782769843,42.39,76467.67,1.0,0.27702,0.0001,25.84447]
[1776782770304,42.39,76465.9,1.0,0.27684,0.0001,25.83558]
[1776782771147,42.39,76464.22,1.0,0.27666,0.0001,25.82715]
[1776782771598,42.39,76464.22,1.0,0.27666,0.0001,25.82715]
[1776782773675,42.39,76459.52,1.0,0.27618,0.0001,25.80323]
[1776782773793,42.39,76459.52,1.0,0.27618,0.0001,25.80323]
[1776782773974,42.39,76459.52,1.0,0.27618,0.0001,25.80323]
[1776782775061,42.39,76453.59,1.0,0.27556,0.0001,25.77301]
[1776782775337,42.39,76453.59,1.0,0.27556,0.0001,25.77301]
[1776782775396,42.39,76453.59,1.0,0.27556,0.0001,25.77301]
[1776782775490,42.39,76453.59,1.0,0.27556,0.0001,25.77301]
[1776782775584,42.39,76453.59,1.0,0.27556,0.0001,25.77301]
[1776782775693,42.39,76453.59,1.0,0.27556,0.0001,25.77301]
[1776782775900,42.39,76438.44,1.0,0.27402,0.0001,25.69653]
[1776782776450,42.39,76438.44,1.0,0.27402,0.0001,25.69653]
[1776782780038,42.39,76427.98,1.0,0.27295,0.0001,25.64353]
[1776782780261,42.39,76427.98,1.0,0.27295,0.0001,25.64353]
[1776782780373,42.39,76427.98,1.0,0.27295,0.0001,25.64353]
[1776782780451,42.39,76427.98,1.0,0.27295,0.0001,25.64353]
[1776782781124,42.39,76428.62,1.0,0.27302,0.0001,25.64679]
[1776782782658,42.39,76425.31,1.0,0.27268,0.0001,25.63001]
[1776782782686,42.39,76425.31,1.0,0.27268,0.0001,25.63001]
[1776782783198,42.39,76421.78,1.0,0.27232,0.0001,25.61215]
[1776782783663,42.39,76421.78,1.0,0.27232,0.0001,25.61215]
[1776782783695,42.39,76421.78,1.0,0.27232,0.0001,25.61215]
[1776782787865,42.39,76414.95,1.0,0.27163,0.0001,25.57757]
[1776782789004,42.39,76418.55,1.0,0.272,0.0001,25.59603]
[1776782789396,42.39,76422.58,1.0,0.27241,0.0001,25.61652]
[1776782792808,42.39,76414.74,1.0,0.2716,0.0001,25.5735]
[1776782792985,42.39,76414.74,1.0,0.2716,0.0001,25.5735]
[1776782793106,42.39,76412.34,1.0,0.27136,0.0001,25.56145]
[1776782793134,42.39,76412.34,1.0,0.27136,0.0001,25.56145]
[1776782793304,42.39,76412.34,1.0,0.27136,0.0001,25.56145]
[1776782793348,42.39,76412.34,1.0,0.27136,0.0001,25.56145]
[1776782793380,42.39,76412.34,1.0,0.27136,0.0001,25.56145]
[1776782793419,42.39,76398.92,1.0,0.27,0.0001,25.49295]
[1776782796577,42.39,76393.02,1.0,0.26941,0.0001,25.46332]
[1776782798649,42.39,76388.97,1.0,0.26901,0.0001,25.44301]
[1776782798685,42.39,76388.97,1.0,0.26901,0.0001,25.44301]
[1776782800229,42.39,76385.05,1.0,0.26862,0.0001,25.42313]
[1776782800513,42.39,76385.05,1.0,0.26862,0.0001,25.42313]
[1776782800894,42.39,76385.05,1.0,0.26862,0.0001,25.42313]
[1776782800974,42.39,76385.05,1.0,0.26862,0.0001,25.42313]
[1776782801022,42.4,76378.15,1.0,0.26794,0.0001,25.3882]
[1776782801090,42.4,76378.15,1.0,0.26794,0.0001,25.3882]
[1776782801686,42.4,76378.15,1.0,0.26794,0.0001,25.3882]
[1776782801787,42.4,76359.94,1.0,0.26611,0.0001,25.29466]
[1776782802275,42.4,76359.94,1.0,0.26611,0.0001,25.29466]
[1776782802429,42.4,76359.94,1.0,0.26611,0.0001,25.29466]
[1776782802952,42.4,76359.94,1.0,0.26611,0.0001,25.29466]
[1776782803087,42.4,76351.57,1.0,0.26528,0.0001,25.25173]
[1776782803189,42.4,76351.57,1.0,0.26528,0.0001,25.25173]
[1776782803211,42.4,76351.57,1.0,0.26528,0.0001,25.25173]
[1776782803225,42.4,76351.57,1.0,0.26528,0.0001,25.25173]
[1776782803491,42.4,76332.58,1.0,0.26338,0.0001,25.15315]
[1776782804508,42.4,76332.58,1.0,0.26338,0.0001,25.15315]
[1776782804845,42.4,76332.58,1.0,0.26338,0.0001,25.15315]
[1776782804967,42.4,76332.58,1.0,0.26338,0.0001,25.15315]
[1776782805302,42.4,76325.76,1.0,0.26272,0.0001,25.11862]
[1776782805949,42.4,76325.76,1.0,0.26272,0.0001,25.11862]
[1776782806873,42.4,76320.68,1.0,0.26221,0.0001,25.09233]
[1776782808321,42.4,76319.01,1.0,0.26205,0.0001,25.08383]
[1776782808335,42.4,76319.01,1.0,0.26205,0.0001,25.08383]
[1776782809001,42.4,76319.01,1.0,0.26205,0.0001,25.08383]
[1776782809001,42.4,76309.84,1.0,0.26114,0.0001,25.03595]
[1776782809274,42.4,76309.84,1.0,0.26114,0.0001,25.03595]
[1776782809367,42.4,76309.84,1.0,0.26114,0.0001,25.03595]
[1776782809373,42.4,76309.84,1.0,0.26114,0.0001,25.03595]
[1776782809773,42.4,76309.84,1.0,0.26114,0.0001,25.03595]
[1776782809874,42.4,76293.02,1.0,0.25947,0.0001,24.9476]
[1776782810726,42.4,76293.02,1.0,0.25947,0.0001,24.9476]
[1776782810940,42.4,76293.02,1.0,0.25947,0.0001,24.9476]
[1776782811061,42.4,76293.02,1.0,0.25947,0.0001,24.9476]
[1776782811903,42.4,76290.06,1.0,0.25917,0.0001,24.93204]
[1776782813127,42.4,76299.25,1.0,0.26008,0.0001,24.98025]
[1776782813174,42.4,76299.25,1.0,0.26008,0.0001,24.98025]
[1776782815303,42.4,76299.22,1.0,0.26008,0.0001,24.97996]
[1776782815774,42.4,76299.22,1.0,0.26008,0.0001,24.97996]
[1776782815813,42.4,76299.22,1.0,0.26008,0.0001,24.97996]
[1776782815861,42.4,76299.22,1.0,0.26008,0.0001,24.97996]
[1776782816044,42.4,76299.22,1.0,0.26008,0.0001,24.97996]
[1776782815889,42.4,76309.23,1.0,0.26107,0.0001,25.03228]
[1776782816153,42.4,76309.23,1.0,0.26107,0.0001,25.03228]
[1776782816161,42.4,76309.23,1.0,0.26107,0.0001,25.03228]
[1776782816266,42.4,76309.23,1.0,0.26107,0.0001,25.03228]
[1776782816351,42.4,76309.23,1.0,0.26107,0.0001,25.03228]
[1776782816401,42.4,76309.23,1.0,0.26107,0.0001,25.03228]
[1776782816615,42.4,76330.32,1.0,0.26317,0.0001,25.14238]
[1776782817104,42.4,76330.32,1.0,0.26317,0.0001,25.14238]
[1776782817602,42.4,76342.42,1.0,0.26439,0.0001,25.20553]
[1776782818862,42.4,76344.96,1.0,0.26465,0.0001,25.21893]
[1776782820488,42.4,76345.8,1.0,0.26473,0.0001,25.22328]
[1776782821214,42.4,76342.53,1.0,0.26441,0.0001,25.20638]
[1776782822259,42.41,76333.1,1.0,0.26346,0.0001,25.15752]
[1776782823625,42.41,76336.17,1.0,0.26377,0.0001,25.17349]
[1776782825382,42.41,76333.1,1.0,0.26347,0.0001,25.15776]
[1776782828039,42.41,76327.96,1.0,0.26296,0.0001,25.13124]
[1776782830829,42.41,76333.5,1.0,0.26353,0.0001,25.16067]
[1776782833542,42.41,76331.03,1.0,0.26328,0.0001,25.14807]
[1776782833586,42.41,76331.03,1.0,0.26328,0.0001,25.14807]
[1776782835204,42.41,76339.54,1.0,0.26414,0.0001,25.19267]
[1776782836303,42.41,76330.02,1.0,0.26319,0.0001,25.14318]
[1776782836533,42.41,76330.02,1.0,0.26319,0.0001,25.14318]
[1776782836651,42.41,76330.02,1.0,0.26319,0.0001,25.14318]
[1776782836698,42.41,76330.02,1.0,0.26319,0.0001,25.14318]
[1776782836814,42.41,76330.02,1.0,0.26319,0.0001,25.14318]
[1776782837384,42.41,76320.41,1.0,0.26224,0.0001,25.09333]
[1776782838933,42.41,76316.83,1.0,0.26188,0.0001,25.07464]
[1776782839146,42.41,76314.87,1.0,0.26169,0.0001,25.06481]
[1776782839193,42.41,76314.87,1.0,0.26169,0.0001,25.06481]
[1776782839939,42.41,76314.87,1.0,0.26169,0.0001,25.06481]
[1776782840378,42.42,76308.71,1.0,0.26108,0.0001,25.03283]
[1776782842818,42.42,76304.63,1.0,0.26069,0.0001,25.01201]
[1776782842821,42.42,76304.63,1.0,0.26069,0.0001,25.01201]
[1776782844074,42.42,76302.39,1.0,0.26047,0.0001,25.00055]
[1776782845288,42.42,76300.45,1.0,0.26029,0.0001,24.99099]
[1776782845915,42.42,76300.45,1.0,0.26029,0.0001,24.99099]
[1776782848540,42.42,76304.67,1.0,0.26073,0.0001,25.01398]
[1776782848582,42.42,76304.67,1.0,0.26073,0.0001,25.01398]
[1776782849247,42.43,76312.78,1.0,0.26154,0.0001,25.05667]
[1776782849385,42.43,76312.78,1.0,0.26154,0.0001,25.05667]
[1776782849460,42.43,76312.78,1.0,0.26154,0.0001,25.05667]
[1776782849888,42.43,76312.78,1.0,0.26154,0.0001,25.05667]
[1776782849910,42.43,76312.78,1.0,0.26154,0.0001,25.05667]
[1776782849971,42.43,76312.78,1.0,0.26154,0.0001,25.05667]
[1776782849995,42.43,76312.78,1.0,0.26154,0.0001,25.05667]
[1776782850306,42.43,76319.98,1.0,0.26226,0.0001,25.09449]
[1776782851337,42.43,76322.91,1.0,0.26254,0.0001,25.1066]
[1776782851345,42.43,76322.91,1.0,0.26254,0.0001,25.1066]
[1776782851550,42.43,76322.91,1.0,0.26254,0.0001,25.1066]
[1776782852008,42.43,76322.91,1.0,0.26254,0.0001,25.1066]
[1776782852529,42.43,76319.42,1.0,0.26219,0.0001,25.08858]
[1776782852760,42.43,76319.42,1.0,0.26219,0.0001,25.08858]
[1776782853528,42.43,76312.93,1.0,0.26155,0.0001,25.05488]
[1776782854573,42.43,76309.79,1.0,0.26124,0.0001,25.0387]
[1776782858001,42.43,76298.65,1.0,0.26015,0.0001,24.98121]
[1776782858211,42.43,76300.52,1.0,0.26035,0.0001,24.99132]
[1776782858251,42.43,76300.52,1.0,0.26035,0.0001,24.99132]
[1776782860700,42.44,76296.51,1.0,0.25996,0.0001,24.97088]
[1776782860720,42.44,76296.51,1.0,0.25996,0.0001,24.97088]
[1776782860971,42.44,76296.51,1.0,0.25996,0.0001,24.97088]
[1776782861020,42.44,76296.51,1.0,0.25996,0.0001,24.97088]
[1776782861287,42.44,76292.23,1.0,0.25954,0.0001,24.94874]
[1776782861764,42.44,76292.23,1.0,0.25954,0.0001,24.94874]
[1776782861784,42.44,76292.23,1.0,0.25954,0.0001,24.94874]
[1776782861916,42.44,76292.23,1.0,0.25954,0.0001,24.94874]
[1776782862044,42.44,76292.23,1.0,0.25954,0.0001,24.94874]
[1776782865295,42.44,76291.97,1.0,0.25954,0.0001,24.94876]
[1776782866422,42.44,76289.37,1.0,0.25929,0.0001,24.93545]
[1776782867065,42.44,76289.37,1.0,0.25929,0.0001,24.93545]
[1776782866947,42.44,76290.72,1.0,0.25942,0.0001,24.9425]
[1776782867217,42.44,76290.72,1.0,0.25942,0.0001,24.9425]
[1776782867980,42.44,76290.72,1.0,0.25942,0.0001,24.9425]
[1776782868081,42.44,76297.61,1.0,0.26012,0.0001,24.97899]
[1776782873156,42.45,76299.62,1.0,0.26034,0.0001,24.99095]
[1776782874520,42.45,76305.68,1.0,0.26095,0.0001,25.02296]
[1776782876117,42.45,76308.79,1.0,0.26127,0.0001,25.03948]
[1776782878132,42.45,76302.91,1.0,0.26069,0.0001,25.00922]
[1776782878154,42.46,76299.18,1.0,0.26033,0.0001,24.98996]
[1776782882593,42.46,76292.57,1.0,0.2597,0.0001,24.95655]
[1776782888102,42.47,76286.27,1.0,0.25911,0.0001,24.9255]
[1776782888436,42.47,76286.27,1.0,0.25911,0.0001,24.9255]
[1776782888470,42.47,76286.27,1.0,0.25911,0.0001,24.9255]
[1776782889109,42.47,76270.46,1.0,0.25755,0.0001,24.84243]
[1776782889216,42.47,76270.46,1.0,0.25755,0.0001,24.84243]
[1776782889242,42.47,76270.46,1.0,0.25755,0.0001,24.84243]
[1776782889337,42.47,76270.46,1.0,0.25755,0.0001,24.84243]
[1776782889366,42.47,76270.46,1.0,0.25755,0.0001,24.84243]
[1776782889537,42.47,76270.46,1.0,0.25755,0.0001,24.84243]
[1776782889699,42.47,76270.46,1.0,0.25755,0.0001,24.84243]
[1776782889861,42.47,76270.46,1.0,0.25755,0.0001,24.84243]
[1776782890116,42.47,76253.72,1.0,0.2559,0.0001,24.75402]
[1776782891282,42.47,76249.87,1.0,0.25553,0.0001,24.73376]
[1776782892776,42.47,76257.15,1.0,0.25624,0.0001,24.77244]
[1776782893246,42.47,76266.14,1.0,0.25713,0.0001,24.82004]
[1776782894723,42.47,76262.6,1.0,0.25678,0.0001,24.8014]
[1776782894929,42.47,76262.6,1.0,0.25678,0.0001,24.8014]
[1776782897168,42.47,76244.34,1.0,0.25499,0.0001,24.70505]
[1776782897195,42.47,76244.34,1.0,0.25499,0.0001,24.70505]
[1776782897332,42.47,76244.34,1.0,0.25499,0.0001,24.70505]
[1776782898635,42.47,76244.34,1.0,0.25499,0.0001,24.70505]
[1776782899471,42.47,76240.02,1.0,0.25457,0.0001,24.6823]
[1776782899503,42.47,76240.02,1.0,0.25457,0.0001,24.6823]
[1776782899765,42.47,76240.02,1.0,0.25457,0.0001,24.6823]
[1776782899843,42.47,76240.02,1.0,0.25457,0.0001,24.6823]
[1776782899865,42.47,76240.02,1.0,0.25457,0.0001,24.6823]
[1776782899928,42.47,76240.02,1.0,0.25457,0.0001,24.6823]
[1776782901876,42.47,76229.96,1.0,0.25359,0.0001,24.62925]
[1776782904272,42.48,76225.46,1.0,0.25317,0.0001,24.60615]
[1776782904541,42.48,76225.46,1.0,0.25317,0.0001,24.60615]
[1776782905833,42.48,76225.78,1.0,0.25321,0.0001,24.60842]
[1776782906010,42.48,76225.78,1.0,0.25321,0.0001,24.60842]
[1776782906104,42.48,76225.78,1.0,0.25321,0.0001,24.60842]
[1776782906444,42.48,76227.24,1.0,0.25336,0.0001,24.61646]
[1776782908683,42.48,76234.83,1.0,0.25411,0.0001,24.65708]
[1776782911121,42.48,76244.12,1.0,0.25503,0.0001,24.70683]
[1776782912286,42.48,76242.84,1.0,0.25489,0.0001,24.697]
[1776782912311,42.48,76242.84,1.0,0.25489,0.0001,24.697]
[1776782912965,42.48,76242.84,1.0,0.25489,0.0001,24.697]
[1776782915111,42.49,76229.51,1.0,0.25359,0.0001,24.62657]
[1776782918083,42.49,76223.32,1.0,0.253,0.0001,24.59443]
[1776782918203,42.49,76221.52,1.0,0.25283,0.0001,24.5854]
[1776782919143,42.49,76221.52,1.0,0.25283,0.0001,24.5854]
[1776782922493,42.49,76229.64,1.0,0.25364,0.0001,24.62937]
[1776782922994,42.49,76229.64,1.0,0.25364,0.0001,24.62937]
[1776782923283,42.49,76227.46,1.0,0.25344,0.0001,24.61825]
[1776782925815,42.5,76215.64,1.0,0.25229,0.0001,24.55555]
[1776782927302,42.5,76215.49,1.0,0.25229,0.0001,24.55538]
[1776782927340,42.5,76215.49,1.0,0.25229,0.0001,24.55538]
[1776782929619,42.5,76212.32,1.0,0.25199,0.0001,24.5391]
[1776782930420,42.5,76227.9,1.0,0.25353,0.0001,24.62278]
[1776782932523,42.5,76233.21,1.0,0.25405,0.0001,24.65124]
[1776782934533,42.51,76230.09,1.0,0.25375,0.0001,24.63505]
[1776782936033,42.51,76227.7,1.0,0.25352,0.0001,24.62256]
[1776782936534,42.51,76227.21,1.0,0.25348,0.0001,24.62042]
[1776782936936,42.51,76227.21,1.0,0.25348,0.0001,24.62042]
[1776782937036,42.51,76227.21,1.0,0.25348,0.0001,24.62042]
[1776782938860,42.51,76234.13,1.0,0.25417,0.0001,24.65743]
[1776782940731,42.51,76231.19,1.0,0.25389,0.0001,24.64218]
[1776782941129,42.51,76231.19,1.0,0.25389,0.0001,24.64218]
[1776782941497,42.51,76243.3,1.0,0.25508,0.0001,24.70687]
[1776782946532,42.51,76240.86,1.0,0.25486,0.0001,24.6946]
[1776782951567,42.52,76244.29,1.0,0.25521,0.0001,24.71351]
[1776782952344,42.52,76244.29,1.0,0.25521,0.0001,24.71351]
[1776782954307,42.52,76229.81,1.0,0.25379,0.0001,24.63698]
[1776782959625,42.52,76234.49,1.0,0.25427,0.0001,24.66298]
[1776782962646,42.52,76245.19,1.0,0.25533,0.0001,24.72022]
[1776782965359,42.52,76246.78,1.0,0.25549,0.0001,24.72888]
[1776782968039,42.53,76235.23,1.0,0.25437,0.0001,24.66794]
[1776782968118,42.53,76235.23,1.0,0.25437,0.0001,24.66794]
[1776782968128,42.53,76235.23,1.0,0.25437,0.0001,24.66794]
[1776782968134,42.53,76235.23,1.0,0.25437,0.0001,24.66794]
[1776782968687,42.53,76221.14,1.0,0.25299,0.0001,24.59341]
[1776782973722,42.53,76217.52,1.0,0.25265,0.0001,24.57213]
[1776782978758,42.54,76217.38,1.0,0.25266,0.0001,24.57277]
[1776782980958,42.54,76216.97,1.0,0.25262,0.0001,24.57086]
[1776782985160,42.54,76224.13,1.0,0.25335,0.0001,24.61006]
[1776782986693,42.54,76238.09,1.0,0.25472,0.0001,24.68466]
[1776782990076,42.55,76243.9,1.0,0.2553,0.0001,24.71592]
[1776782991851,42.55,76257.96,1.0,0.25669,0.0001,24.79057]
[1776782994871,42.55,76245.76,1.0,0.2555,0.0001,24.72629]
[1776782999907,42.55,76243.68,1.0,0.2553,0.0001,24.71578]
[1776783000886,42.55,76243.68,1.0,0.2553,0.0001,24.71578]
[1776783000970,42.55,76243.68,1.0,0.2553,0.0001,24.71578]
[1776783001753,42.55,76242.03,1.0,0.25514,0.0001,24.70729]
[1776783001920,42.55,76228.01,1.0,0.25377,0.0001,24.63294]
[1776783006956,42.55,76224.22,1.0,0.25342,0.0001,24.61381]
[1776783011991,42.56,76219.32,1.0,0.25297,0.0001,24.58919]
[1776783016783,42.56,76226.57,1.0,0.2537,0.0001,24.62869]
[1776783018456,42.56,76237.96,1.0,0.25482,0.0001,24.68947]
[1776783020949,42.57,76244.22,1.0,0.25544,0.0001,24.72286]
[1776783022300,42.57,76241.28,1.0,0.25515,0.0001,24.70741]
[1776783024306,42.57,76231.48,1.0,0.2542,0.0001,24.65593]
[1776783030119,42.57,76227.81,1.0,0.25386,0.0001,24.63743]
[1776783030321,42.57,76227.81,1.0,0.25386,0.0001,24.63743]
[1776783035985,42.58,76216.06,1.0,0.25271,0.0001,24.57277]
[1776783036917,42.58,76216.63,1.0,0.25277,0.0001,24.57607]
[1776783042203,42.58,76218.4,1.0,0.25298,0.0001,24.58705]
[1776783047238,42.59,76225.04,1.0,0.25365,0.0001,24.62351]
[1776783051930,42.59,76223.71,1.0,0.25353,0.0001,24.61729]
[1776783052658,42.59,76218.01,1.0,0.25298,0.0001,24.58722]
[1776783062343,42.6,76217.52,1.0,0.25298,0.0001,24.58681]
[1776783067378,42.6,76217.05,1.0,0.25296,0.0001,24.58555]
[1776783069440,42.6,76223.55,1.0,0.2536,0.0001,24.62032]
[1776783070308,42.6,76223.55,1.0,0.2536,0.0001,24.62032]
[1776783070327,42.61,76233.36,1.0,0.25456,0.0001,24.67268]
[1776783075447,42.61,76241.75,1.0,0.25539,0.0001,24.71759]
[1776783076955,42.61,76241.75,1.0,0.25539,0.0001,24.71759]
[1776783079473,42.61,76233.42,1.0,0.25459,0.0001,24.67401]
[1776783079475,42.61,76221.55,1.0,0.25343,0.0001,24.61108]
[1776783081489,42.61,76210.85,1.0,0.25239,0.0001,24.55467]
[1776783084510,42.61,76200.25,1.0,0.25138,0.0001,24.49911]
[1776783088474,42.62,76205.84,1.0,0.25194,0.0001,24.52986]
[1776783088534,42.62,76205.84,1.0,0.25194,0.0001,24.52986]
[1776783090783,42.62,76205.15,1.0,0.25188,0.0001,24.52679]
[1776783090871,42.62,76205.15,1.0,0.25188,0.0001,24.52679]
[1776783091964,42.62,76204.45,1.0,0.25182,0.0001,24.52336]
[1776783092970,42.62,76197.28,1.0,0.25112,0.0001,24.4824]
[1776783094000,42.62,76198.02,1.0,0.25119,0.0001,24.4867]
[1776783100117,42.63,76195.9,1.0,0.25102,0.0001,24.47712]
[1776783100196,42.63,76195.9,1.0,0.25102,0.0001,24.47712]
[1776783100260,42.63,76195.9,1.0,0.25102,0.0001,24.47712]
[1776783100357,42.63,76195.9,1.0,0.25102,0.0001,24.47712]
[1776783100365,42.63,76195.9,1.0,0.25102,0.0001,24.47712]
[1776783100526,42.63,76196.96,1.0,0.25114,0.0001,24.48348]
[1776783100622,42.63,76194.01,1.0,0.25085,0.0001,24.46774]
[1776783102009,42.63,76194.01,1.0,0.25085,0.0001,24.46774]
[1776783103816,42.64,76189.5,1.0,0.25043,0.0001,24.44425]
[1776783103954,42.64,76189.5,1.0,0.25043,0.0001,24.44425]
[1776783104230,42.64,76189.5,1.0,0.25043,0.0001,24.44425]
[1776783104497,42.64,76188.22,1.0,0.25031,0.0001,24.43804]
[1776783104573,42.64,76188.22,1.0,0.25031,0.0001,24.43804]
[1776783104805,42.64,76175.17,1.0,0.24905,0.0001,24.36821]
[1776783106324,42.64,76175.17,1.0,0.24905,0.0001,24.36821]
[1776783107071,42.64,76170.25,1.0,0.24857,0.0001,24.34188]
[1776783107167,42.64,76174.89,1.0,0.24903,0.0001,24.36689]
[1776783107998,42.64,76174.89,1.0,0.24903,0.0001,24.36689]
[1776783108176,42.64,76174.89,1.0,0.24903,0.0001,24.36689]
[1776783108302,42.64,76174.89,1.0,0.24903,0.0001,24.36689]
[1776783108362,42.64,76176.85,1.0,0.24922,0.0001,24.37786]
[1776783111054,42.64,76177.46,1.0,0.24928,0.0001,24.38123]
[1776783111812,42.64,76179.66,1.0,0.2495,0.0001,24.39304]
[1776783112386,42.64,76179.66,1.0,0.2495,0.0001,24.39304]
[1776783113131,42.64,76179.7,1.0,0.2495,0.0001,24.39328]
[1776783113226,42.64,76185.43,1.0,0.25006,0.0001,24.42392]
[1776783115430,42.64,76187.76,1.0,0.25029,0.0001,24.43676]
[1776783120864,42.65,76192.91,1.0,0.25083,0.0001,24.46611]
[1776783123060,42.65,76190.25,1.0,0.25058,0.0001,24.45264]
[1776783123761,42.65,76186.14,1.0,0.2502,0.0001,24.43147]
[1776783123763,42.65,76186.14,1.0,0.2502,0.0001,24.43147]
[1776783123882,42.65,76186.14,1.0,0.2502,0.0001,24.43147]
[1776783124025,42.65,76181.72,1.0,0.24977,0.0001,24.40784]
[1776783124733,42.65,76181.72,1.0,0.24977,0.0001,24.40784]
[1776783125628,42.66,76180.64,1.0,0.24968,0.0001,24.40272]
[1776783128077,42.66,76177.62,1.0,0.24939,0.0001,24.38689]
[1776783128143,42.66,76177.62,1.0,0.24939,0.0001,24.38689]
[1776783130509,42.66,76170.4,1.0,0.24871,0.0001,24.34896]
[1776783130593,42.66,76170.4,1.0,0.24871,0.0001,24.34896]
[1776783131449,42.66,76170.14,1.0,0.24868,0.0001,24.34763]
[1776783132658,42.66,76171.24,1.0,0.24879,0.0001,24.35359]
[1776783134881,42.66,76179.25,1.0,0.24957,0.0001,24.39658]
[1776783136578,42.66,76188.0,1.0,0.25042,0.0001,24.44335]
[1776783136891,42.66,76188.0,1.0,0.25042,0.0001,24.44335]
[1776783136962,42.66,76195.91,1.0,0.25118,0.0001,24.48551]
[1776783137688,42.66,76195.91,1.0,0.25118,0.0001,24.48551]
[1776783137816,42.66,76195.91,1.0,0.25118,0.0001,24.48551]
[1776783138049,42.66,76195.91,1.0,0.25118,0.0001,24.48551]
[1776783139573,42.66,76199.37,1.0,0.25153,0.0001,24.50459]
[1776783140188,42.66,76199.37,1.0,0.25153,0.0001,24.50459]
[1776783140911,42.67,76198.89,1.0,0.2515,0.0001,24.50267]
[1776783144418,42.67,76197.6,1.0,0.25139,0.0001,24.49641]
[1776783144944,42.67,76195.69,1.0,0.25121,0.0001,24.48655]
[1776783148310,42.67,76200.35,1.0,0.25168,0.0001,24.51234]
[1776783149973,42.68,76213.51,1.0,0.25298,0.0001,24.58319]
[1776783151232,42.68,76213.51,1.0,0.25298,0.0001,24.58319]
[1776783157024,42.68,76205.28,1.0,0.25219,0.0001,24.53773]
[1776783160135,42.68,76214.03,1.0,0.25305,0.0001,24.58472]
[1776783161848,42.69,76210.14,1.0,0.25268,0.0001,24.56454]
[1776783164021,42.69,76213.35,1.0,0.253,0.0001,24.58204]
[1776783165220,42.69,76218.03,1.0,0.25346,0.0001,24.60711]
[1776783165327,42.69,76218.03,1.0,0.25346,0.0001,24.60711]
[1776783166643,42.69,76221.69,1.0,0.25383,0.0001,24.6269]
[1776783172130,42.69,76218.91,1.0,0.25358,0.0001,24.61321]
[1776783174246,42.69,76218.5,1.0,0.25354,0.0001,24.61122]
[1776783180186,42.7,76209.98,1.0,0.25274,0.0001,24.56755]
[1776783183780,42.7,76219.16,1.0,0.25365,0.0001,24.61686]
[1776783184422,42.7,76219.16,1.0,0.25365,0.0001,24.61686]
[1776783185019,42.7,76226.92,1.0,0.25441,0.0001,24.6581]
[1776783185030,42.7,76226.92,1.0,0.25441,0.0001,24.6581]
[1776783185086,42.7,76226.92,1.0,0.25441,0.0001,24.6581]
[1776783185386,42.7,76226.92,1.0,0.25441,0.0001,24.6581]
[1776783185230,42.7,76250.33,1.0,0.2567,0.0001,24.78149]
[1776783186205,42.7,76250.33,1.0,0.2567,0.0001,24.78149]
[1776783186388,42.7,76250.33,1.0,0.2567,0.0001,24.78149]
[1776783186429,42.7,76250.33,1.0,0.2567,0.0001,24.78149]
[1776783186438,42.7,76271.13,1.0,0.25875,0.0001,24.89068]
[1776783186741,42.7,76271.13,1.0,0.25875,0.0001,24.89068]
[1776783186869,42.7,76271.13,1.0,0.25875,0.0001,24.89068]
[1776783187243,42.7,76282.29,1.0,0.25984,0.0001,24.94886]
[1776783187535,42.7,76282.29,1.0,0.25984,0.0001,24.94886]
[1776783187910,42.7,76282.29,1.0,0.25984,0.0001,24.94886]
[1776783189113,42.7,76281.65,1.0,0.25978,0.0001,24.94536]
[1776783191484,42.7,76273.82,1.0,0.259,0.0001,24.90405]
[1776783192634,42.7,76272.75,1.0,0.25889,0.0001,24.89834]
[1776783193239,42.7,76272.75,1.0,0.25889,0.0001,24.89834]
[1776783193437,42.7,76272.75,1.0,0.25889,0.0001,24.89834]
[1776783195420,42.7,76261.35,1.0,0.25776,0.0001,24.83847]
[1776783199874,42.7,76267.2,1.0,0.25833,0.0001,24.86889]
[1776783205365,42.7,76260.49,1.0,0.25767,0.0001,24.83332]
[1776783208593,42.7,76267.39,1.0,0.25834,0.0001,24.86937]
[1776783209055,42.7,76267.39,1.0,0.25834,0.0001,24.86937]
[1776783215435,42.7,76261.77,1.0,0.25776,0.0001,24.83625]
[1776783220470,42.69,76258.29,1.0,0.25742,0.0001,24.81783]
[1776783223491,42.69,76270.97,1.0,0.25866,0.0001,24.88424]
[1776783223690,42.69,76270.97,1.0,0.25866,0.0001,24.88424]
[1776783232554,42.69,76271.85,1.0,0.25874,0.0001,24.88807]
[1776783234528,42.69,76271.62,1.0,0.25871,0.0001,24.88678]
[1776783234548,42.69,76271.62,1.0,0.25871,0.0001,24.88678]
[1776783236776,42.69,76282.73,1.0,0.2598,0.0001,24.94464]
[1776783237903,42.69,76280.38,1.0,0.25957,0.0001,24.93224]
[1776783239145,42.69,76276.22,1.0,0.25916,0.0001,24.91038]
[1776783242114,42.69,76280.99,1.0,0.25962,0.0001,24.93493]
[1776783242118,42.69,76280.99,1.0,0.25962,0.0001,24.93493]
[1776783243109,42.69,76276.01,1.0,0.25912,0.0001,24.90878]
[1776783246624,42.69,76266.9,1.0,0.25822,0.0001,24.86085]
[1776783247695,42.69,76262.83,1.0,0.25782,0.0001,24.83946]
[1776783247796,42.69,76246.32,1.0,0.2562,0.0001,24.75268]
[1776783248956,42.69,76246.32,1.0,0.2562,0.0001,24.75268]
[1776783249610,42.69,76243.35,1.0,0.25591,0.0001,24.73717]
[1776783249980,42.69,76243.35,1.0,0.25591,0.0001,24.73717]
[1776783250644,42.69,76233.91,1.0,0.25498,0.0001,24.68738]
[1776783250684,42.69,76222.03,1.0,0.25383,0.0001,24.62469]
[1776783254081,42.69,76215.64,1.0,0.25321,0.0001,24.59127]
[1776783255880,42.69,76215.86,1.0,0.25325,0.0001,24.59312]
[1776783257153,42.69,76215.94,1.0,0.25325,0.0001,24.59355]
[1776783260144,42.69,76203.12,1.0,0.25202,0.0001,24.52626]
[1776783265637,42.7,76207.79,1.0,0.25251,0.0001,24.55279]
[1776783266625,42.7,76211.13,1.0,0.25284,0.0001,24.57079]
[1776783270449,42.7,76211.11,1.0,0.25285,0.0001,24.57141]
[1776783271088,42.71,76210.55,1.0,0.25281,0.0001,24.56893]
[1776783271672,42.71,76202.9,1.0,0.25204,0.0001,24.52493]
[1776783273581,42.71,76190.54,1.0,0.25085,0.0001,24.45978]
[1776783274592,42.71,76191.12,1.0,0.25092,0.0001,24.4636]
[1776783274953,42.71,76191.12,1.0,0.25092,0.0001,24.4636]
[1776783280895,42.72,76197.78,1.0,0.25161,0.0001,24.50126]
[1776783285930,42.73,76182.39,1.0,0.25015,0.0001,24.42101]
[1776783287364,42.73,76182.39,1.0,0.25015,0.0001,24.42101]
[1776783288393,42.73,76182.8,1.0,0.25021,0.0001,24.42401]
[1776783289248,42.73,76190.28,1.0,0.25094,0.0001,24.46423]
[1776783289307,42.73,76190.28,1.0,0.25094,0.0001,24.46423]
[1776783289312,42.73,76195.3,1.0,0.25143,0.0001,24.49128]
[1776783290964,42.73,76178.41,1.0,0.2498,0.0001,24.40123]
[1776783292301,42.73,76178.41,1.0,0.2498,0.0001,24.40123]
[1776783292429,42.73,76178.41,1.0,0.2498,0.0001,24.40123]
[1776783295331,42.73,76173.81,1.0,0.24935,0.0001,24.37672]
[1776783296031,42.73,76172.64,1.0,0.24924,0.0001,24.3705]
[1776783300319,42.73,76172.38,1.0,0.24922,0.0001,24.36919]
[1776783300778,42.73,76172.32,1.0,0.24921,0.0001,24.36898]
[1776783300809,42.73,76172.32,1.0,0.24921,0.0001,24.36898]
[1776783300864,42.73,76172.32,1.0,0.24921,0.0001,24.36898]
[1776783301378,42.73,76172.32,1.0,0.24921,0.0001,24.36898]
[1776783301437,42.73,76172.32,1.0,0.24921,0.0001,24.36898]
[1776783301455,42.73,76172.32,1.0,0.24921,0.0001,24.36898]
[1776783301783,42.73,76166.93,1.0,0.24869,0.0001,24.34022]
[1776783301822,42.73,76166.93,1.0,0.24869,0.0001,24.34022]
[1776783301887,42.73,76166.93,1.0,0.24869,0.0001,24.34022]
[1776783302013,42.73,76166.93,1.0,0.24869,0.0001,24.34022]
[1776783302077,42.73,76166.93,1.0,0.24869,0.0001,24.34022]
[1776783302297,42.73,76166.93,1.0,0.24869,0.0001,24.34022]
[1776783302554,42.73,76166.93,1.0,0.24869,0.0001,24.34022]
[1776783302307,42.73,76151.96,1.0,0.24725,0.0001,24.25997]
[1776783302726,42.73,76151.96,1.0,0.24725,0.0001,24.25997]
[1776783303053,42.73,76139.81,1.0,0.24608,0.0001,24.19435]
[1776783305291,42.73,76135.38,1.0,0.24565,0.0001,24.17027]
[1776783306578,42.73,76133.56,1.0,0.24546,0.0001,24.16007]
[1776783306582,42.73,76133.56,1.0,0.24546,0.0001,24.16007]
[1776783307126,42.73,76133.13,1.0,0.24542,0.0001,24.15775]
[1776783307131,42.73,76133.13,1.0,0.24542,0.0001,24.15775]
[1776783307516,42.73,76133.13,1.0,0.24542,0.0001,24.15775]
[1776783307833,42.73,76133.29,1.0,0.24543,0.0001,24.15823]
[1776783307835,42.73,76133.29,1.0,0.24543,0.0001,24.15823]
[1776783308107,42.73,76133.29,1.0,0.24543,0.0001,24.15823]
[1776783311082,42.73,76127.74,1.0,0.24489,0.0001,24.12796]
[1776783311100,42.73,76127.74,1.0,0.24489,0.0001,24.12796]
[1776783311109,42.73,76129.97,1.0,0.2451,0.0001,24.13984]
[1776783311856,42.73,76129.97,1.0,0.2451,0.0001,24.13984]
[1776783311858,42.73,76129.97,1.0,0.2451,0.0001,24.13984]
[1776783311981,42.73,76129.97,1.0,0.2451,0.0001,24.13984]
[1776783312116,42.73,76127.32,1.0,0.24486,0.0001,24.12584]
[1776783312676,42.73,76127.32,1.0,0.24486,0.0001,24.12584]
[1776783313701,42.73,76125.4,1.0,0.24467,0.0001,24.11531]
[1776783313972,42.73,76125.4,1.0,0.24467,0.0001,24.11531]
[1776783314072,42.73,76125.4,1.0,0.24467,0.0001,24.11531]
[1776783314286,42.73,76125.4,1.0,0.24467,0.0001,24.11531]
[1776783314383,42.73,76134.15,1.0,0.2455,0.0001,24.16236]
[1776783314977,42.73,76134.15,1.0,0.2455,0.0001,24.16236]
[1776783315331,42.73,76134.15,1.0,0.2455,0.0001,24.16236]
[1776783315987,42.73,76144.07,1.0,0.24647,0.0001,24.21633]
[1776783316048,42.73,76144.07,1.0,0.24647,0.0001,24.21633]
[1776783316553,42.73,76144.07,1.0,0.24647,0.0001,24.21633]
[1776783317387,42.73,76148.5,1.0,0.24689,0.0001,24.24015]
[1776783317547,42.73,76148.5,1.0,0.24689,0.0001,24.24015]
[1776783318818,42.73,76143.03,1.0,0.24637,0.0001,24.2111]
[1776783320090,42.73,76138.5,1.0,0.24594,0.0001,24.18689]
[1776783320132,42.73,76138.5,1.0,0.24594,0.0001,24.18689]
[1776783320174,42.73,76133.47,1.0,0.24546,0.0001,24.16]
[1776783322472,42.73,76129.95,1.0,0.24512,0.0001,24.14079]
[1776783324356,42.73,76119.32,1.0,0.2441,0.0001,24.08301]
[1776783324780,42.73,76115.84,1.0,0.24376,0.0001,24.06391]
[1776783325037,42.73,76115.84,1.0,0.24376,0.0001,24.06391]
[1776783327125,42.73,76110.08,1.0,0.24321,0.0001,24.03264]
[1776783327512,42.73,76110.08,1.0,0.24321,0.0001,24.03264]
[1776783327589,42.73,76110.08,1.0,0.24321,0.0001,24.03264]
[1776783327792,42.73,76104.51,1.0,0.24267,0.0001,24.00236]
[1776783327887,42.73,76104.51,1.0,0.24267,0.0001,24.00236]
[1776783328074,42.73,76104.51,1.0,0.24267,0.0001,24.00236]
[1776783328265,42.73,76104.51,1.0,0.24267,0.0001,24.00236]
[1776783328350,42.73,76104.51,1.0,0.24267,0.0001,24.00236]
[1776783328554,42.73,76104.51,1.0,0.24267,0.0001,24.00236]
[1776783328634,42.73,76104.51,1.0,0.24267,0.0001,24.00236]
[1776783328646,42.73,76104.51,1.0,0.24267,0.0001,24.00236]
[1776783328437,42.73,76076.26,1.0,0.23999,9e-05,23.84868]
[1776783328750,42.73,76076.26,1.0,0.23999,9e-05,23.84868]
[1776783328765,42.73,76076.26,1.0,0.23999,9e-05,23.84868]
[1776783328787,42.73,76076.26,1.0,0.23999,9e-05,23.84868]
[1776783329316,42.73,76076.26,1.0,0.23999,9e-05,23.84868]
[1776783329411,42.73,76076.26,1.0,0.23999,9e-05,23.84868]
[1776783329560,42.73,76076.26,1.0,0.23999,9e-05,23.84868]
[1776783329440,42.73,76050.21,1.0,0.23752,9e-05,23.70629]
[1776783329781,42.73,76050.21,1.0,0.23752,9e-05,23.70629]
[1776783329784,42.73,76050.21,1.0,0.23752,9e-05,23.70629]
[1776783330241,42.73,76050.21,1.0,0.23752,9e-05,23.70629]
[1776783331029,42.73,76049.1,1.0,0.23742,9e-05,23.70018]
[1776783331120,42.73,76049.1,1.0,0.23742,9e-05,23.70018]
[1776783331296,42.73,76049.1,1.0,0.23742,9e-05,23.70018]
[1776783331622,42.73,76049.09,1.0,0.2374,9e-05,23.697]
[1776783331776,42.73,76049.09,1.0,0.2374,9e-05,23.697]
[1776783331999,42.73,76049.09,1.0,0.2374,9e-05,23.697]
[1776783333179,42.73,76054.02,1.0,0.23788,9e-05,23.72462]
[1776783334752,42.73,76051.89,1.0,0.23768,9e-05,23.71323]
[1776783335191,42.73,76051.89,1.0,0.23768,9e-05,23.71323]
[1776783335515,42.73,76051.89,1.0,0.23768,9e-05,23.71323]
[1776783336329,42.73,76047.6,1.0,0.23728,9e-05,23.69027]
[1776783337720,42.73,76047.39,1.0,0.23727,9e-05,23.68943]
[1776783340624,42.74,76048.92,1.0,0.23743,9e-05,23.69844]
[1776783340352,42.74,76038.02,1.0,0.2364,9e-05,23.63896]
[1776783340881,42.74,76038.02,1.0,0.2364,9e-05,23.63896]
[1776783341304,42.74,76038.02,1.0,0.2364,9e-05,23.63896]
[1776783341359,42.74,76023.29,1.0,0.23503,9e-05,23.55828]
[1776783341964,42.74,76023.29,1.0,0.23503,9e-05,23.55828]
[1776783343663,42.74,76029.68,1.0,0.23563,9e-05,23.59375]
[1776783343729,42.74,76029.68,1.0,0.23563,9e-05,23.59375]
[1776783344135,42.74,76029.68,1.0,0.23563,9e-05,23.59375]
[1776783344195,42.74,76029.68,1.0,0.23563,9e-05,23.59375]
[1776783345180,42.74,76030.11,1.0,0.23567,9e-05,23.59605]
[1776783345744,42.74,76026.24,1.0,0.23531,9e-05,23.5747]
[1776783346266,42.74,76026.24,1.0,0.23531,9e-05,23.5747]
[1776783346328,42.74,76026.24,1.0,0.23531,9e-05,23.5747]
[1776783346400,42.74,76029.23,1.0,0.23559,9e-05,23.59114]
[1776783347323,42.74,76029.23,1.0,0.23559,9e-05,23.59114]
[1776783350308,42.74,76042.59,1.0,0.23686,9e-05,23.66559]
[1776783351943,42.74,76042.45,1.0,0.23686,9e-05,23.66547]
[1776783357477,42.75,76051.7,1.0,0.23776,9e-05,23.71784]
[1776783358512,42.75,76051.7,1.0,0.23776,9e-05,23.71784]
[1776783358625,42.75,76051.7,1.0,0.23776,9e-05,23.71784]
[1776783358718,42.75,76044.34,1.0,0.23708,9e-05,23.67778]
[1776783359230,42.75,76044.34,1.0,0.23708,9e-05,23.67778]
[1776783359495,42.75,76031.21,1.0,0.23585,9e-05,23.60603]
[1776783359707,42.75,76031.21,1.0,0.23585,9e-05,23.60603]
[1776783360882,42.75,76022.8,1.0,0.23506,9e-05,23.56018]
[1776783360945,42.75,76022.8,1.0,0.23506,9e-05,23.56018]
[1776783360969,42.75,76022.8,1.0,0.23506,9e-05,23.56018]
[1776783361054,42.75,76022.8,1.0,0.23506,9e-05,23.56018]
[1776783361400,42.75,76022.8,1.0,0.23506,9e-05,23.56018]
[1776783361657,42.75,76022.8,1.0,0.23506,9e-05,23.56018]
[1776783361646,42.75,75999.01,1.0,0.23284,9e-05,23.42908]
[1776783361985,42.75,75999.01,1.0,0.23284,9e-05,23.42908]
[1776783363288,42.75,75990.28,1.0,0.23203,9e-05,23.38104]
[1776783363665,42.75,75990.28,1.0,0.23203,9e-05,23.38104]
[1776783364022,42.75,75986.78,1.0,0.23171,9e-05,23.36194]
[1776783364083,42.75,75986.78,1.0,0.23171,9e-05,23.36194]
[1776783364303,42.75,75986.78,1.0,0.23171,9e-05,23.36194]
[1776783366941,42.76,75994.17,1.0,0.23241,9e-05,23.40331]
[1776783367769,42.76,75993.41,1.0,0.23234,9e-05,23.39924]
[1776783367970,42.76,75993.41,1.0,0.23234,9e-05,23.39924]
[1776783368950,42.76,75993.31,1.0,0.23233,9e-05,23.39882]
[1776783369069,42.76,75993.31,1.0,0.23233,9e-05,23.39882]
[1776783369149,42.76,75993.31,1.0,0.23233,9e-05,23.39882]
[1776783369179,42.76,75993.31,1.0,0.23233,9e-05,23.39882]
[1776783374600,42.76,75980.74,1.0,0.23118,9e-05,23.33029]
[1776783376491,42.76,75981.9,1.0,0.23129,9e-05,23.33692]
[1776783377666,42.76,75986.12,1.0,0.23169,9e-05,23.3605]
[1776783383355,42.76,75992.64,1.0,0.23231,9e-05,23.39734]
[1776783384961,42.76,75991.93,1.0,0.23225,9e-05,23.39368]
[1776783388493,42.77,75990.49,1.0,0.23212,9e-05,23.38616]
[1776783391535,42.77,75998.0,1.0,0.23282,9e-05,23.42794]
[1776783394647,42.77,75998.46,1.0,0.23285,9e-05,23.42733]
[1776783397603,42.77,75992.7,1.0,0.23232,9e-05,23.39583]
[1776783398582,42.77,75990.16,1.0,0.23209,9e-05,23.38206]
[1776783398585,42.77,75990.16,1.0,0.23209,9e-05,23.38206]
[1776783401082,42.77,75980.39,1.0,0.23118,9e-05,23.32833]
[1776783402205,42.77,75979.24,1.0,0.23108,9e-05,23.32217]
[1776783402718,42.77,75980.24,1.0,0.23118,9e-05,23.32792]
[1776783403726,42.77,75981.26,1.0,0.23128,9e-05,23.33377]
[1776783404592,42.77,75981.26,1.0,0.23128,9e-05,23.33377]
[1776783404698,42.77,75981.26,1.0,0.23128,9e-05,23.33377]
[1776783406026,42.77,75972.65,1.0,0.23048,9e-05,23.28646]
[1776783406900,42.77,75971.55,1.0,0.23039,9e-05,23.28061]
[1776783406903,42.77,75971.55,1.0,0.23039,9e-05,23.28061]
[1776783406981,42.77,75971.55,1.0,0.23039,9e-05,23.28061]
[1776783408008,42.78,75969.23,1.0,0.23018,9e-05,23.268]
[1776783408867,42.78,75969.33,1.0,0.23019,9e-05,23.26883]
[1776783408924,42.78,75969.33,1.0,0.23019,9e-05,23.26883]
[1776783409243,42.78,75969.33,1.0,0.23019,9e-05,23.26883]
[1776783410184,42.78,75968.94,1.0,0.23016,9e-05,23.26694]
[1776783410227,42.78,75968.94,1.0,0.23016,9e-05,23.26694]
[1776783410538,42.78,75968.94,1.0,0.23016,9e-05,23.26694]
[1776783411650,42.78,75971.42,1.0,0.2304,9e-05,23.28123]
[1776783412523,42.78,75971.62,1.0,0.23042,9e-05,23.2826]
[1776783412620,42.78,75971.62,1.0,0.23042,9e-05,23.2826]
[1776783413172,42.78,75973.82,1.0,0.23063,9e-05,23.29504]
[1776783413441,42.78,75973.82,1.0,0.23063,9e-05,23.29504]
[1776783414199,42.78,75971.37,1.0,0.23041,9e-05,23.28172]
[1776783414427,42.78,75971.37,1.0,0.23041,9e-05,23.28172]
[1776783415310,42.78,75970.03,1.0,0.23029,9e-05,23.27455]
[1776783415535,42.78,75970.03,1.0,0.23029,9e-05,23.27455]
[1776783415560,42.78,75961.44,1.0,0.2295,9e-05,23.22719]
[1776783420239,42.78,75955.48,1.0,0.22894,9e-05,23.19361]
[1776783422035,42.78,75953.0,1.0,0.2287,9e-05,23.17951]
[1776783423830,42.78,75945.34,1.0,0.22799,9e-05,23.13648]
[1776783424944,42.78,75939.99,1.0,0.2275,9e-05,23.10667]
[1776783428034,42.78,75925.78,1.0,0.22619,9e-05,23.02726]
[1776783429490,42.78,75926.99,1.0,0.2263,9e-05,23.03404]
[1776783429903,42.78,75924.01,1.0,0.22603,9e-05,23.01741]
[1776783429997,42.78,75911.89,1.0,0.22491,9e-05,22.94961]
[1776783434245,42.78,75898.16,1.0,0.22367,9e-05,22.87317]
[1776783435235,42.78,75898.16,1.0,0.22367,9e-05,22.87317]
[1776783435540,42.78,75898.16,1.0,0.22367,9e-05,22.87317]
[1776783435614,42.78,75898.16,1.0,0.22367,9e-05,22.87317]
[1776783435821,42.78,75897.91,1.0,0.22365,9e-05,22.87213]
[1776783435837,42.78,75897.91,1.0,0.22365,9e-05,22.87213]
[1776783435853,42.78,75897.91,1.0,0.22365,9e-05,22.87213]
[1776783436028,42.78,75897.91,1.0,0.22365,9e-05,22.87213]
[1776783436147,42.78,75897.91,1.0,0.22365,9e-05,22.87213]
[1776783436155,42.78,75897.91,1.0,0.22365,9e-05,22.87213]
[1776783436211,42.78,75897.91,1.0,0.22365,9e-05,22.87213]
[1776783436278,42.78,75897.91,1.0,0.22365,9e-05,22.87213]
[1776783436610,42.78,75897.91,1.0,0.22365,9e-05,22.87213]
[1776783436762,42.78,75881.14,1.0,0.22212,9e-05,22.77793]
[1776783436960,42.78,75881.14,1.0,0.22212,9e-05,22.77793]
[1776783437257,42.78,75881.14,1.0,0.22212,9e-05,22.77793]
[1776783437339,42.78,75868.68,1.0,0.221,9e-05,22.70809]
[1776783437976,42.78,75868.68,1.0,0.221,9e-05,22.70809]
[1776783438165,42.78,75868.68,1.0,0.221,9e-05,22.70809]
[1776783438887,42.78,75870.04,1.0,0.22113,9e-05,22.71612]
[1776783439341,42.78,75870.04,1.0,0.22113,9e-05,22.71612]
[1776783440089,42.79,75869.01,1.0,0.22104,9e-05,22.71068]
[1776783440967,42.79,75867.66,1.0,0.22092,9e-05,22.70344]
[1776783441063,42.79,75867.66,1.0,0.22092,9e-05,22.70344]
[1776783441671,42.79,75867.66,1.0,0.22092,9e-05,22.70344]
[1776783442250,42.79,75864.83,1.0,0.22068,9e-05,22.68825]
[1776783442450,42.79,75864.83,1.0,0.22068,9e-05,22.68825]
[1776783442467,42.79,75864.83,1.0,0.22068,9e-05,22.68825]
[1776783442474,42.79,75851.01,1.0,0.21943,9e-05,22.61029]
[1776783443069,42.79,75851.01,1.0,0.21943,9e-05,22.61029]
[1776783443076,42.79,75851.01,1.0,0.21943,9e-05,22.61029]
[1776783443083,42.79,75851.01,1.0,0.21943,9e-05,22.61029]
[1776783443583,42.79,75844.52,1.0,0.21885,9e-05,22.57413]
[1776783444947,42.79,75843.37,1.0,0.21875,9e-05,22.56766]
[1776783445165,42.79,75843.37,1.0,0.21875,9e-05,22.56766]
[1776783445270,42.79,75843.37,1.0,0.21875,9e-05,22.56766]
[1776783445864,42.79,75840.93,1.0,0.21853,9e-05,22.55387]
[1776783446173,42.79,75840.93,1.0,0.21853,9e-05,22.55387]
[1776783446188,42.79,75840.93,1.0,0.21853,9e-05,22.55387]
[1776783446302,42.79,75840.93,1.0,0.21853,9e-05,22.55387]
[1776783446628,42.79,75840.93,1.0,0.21853,9e-05,22.55387]
[1776783447112,42.79,75842.74,1.0,0.21869,9e-05,22.56413]
[1776783447131,42.79,75842.74,1.0,0.21869,9e-05,22.56413]
[1776783447543,42.79,75842.74,1.0,0.21869,9e-05,22.56413]
[1776783447552,42.79,75842.74,1.0,0.21869,9e-05,22.56413]
[1776783447596,42.79,75842.74,1.0,0.21869,9e-05,22.56413]
[1776783447646,42.79,75842.74,1.0,0.21869,9e-05,22.56413]
[1776783447815,42.79,75842.74,1.0,0.21869,9e-05,22.56413]
[1776783447871,42.79,75839.01,1.0,0.21835,9e-05,22.54304]
[1776783447909,42.79,75839.01,1.0,0.21835,9e-05,22.54304]
[1776783448048,42.79,75839.01,1.0,0.21835,9e-05,22.54304]
[1776783448297,42.79,75839.01,1.0,0.21835,9e-05,22.54304]
[1776783448492,42.79,75839.01,1.0,0.21835,9e-05,22.54304]
[1776783448536,42.79,75839.01,1.0,0.21835,9e-05,22.54304]
[1776783448755,42.79,75827.66,1.0,0.21733,9e-05,22.47887]
[1776783449069,42.79,75827.66,1.0,0.21733,9e-05,22.47887]
[1776783449081,42.79,75827.66,1.0,0.21733,9e-05,22.47887]
[1776783450583,42.79,75821.82,1.0,0.21681,9e-05,22.44578]
[1776783451594,42.79,75820.91,1.0,0.21673,9e-05,22.44086]
[1776783451672,42.79,75820.91,1.0,0.21673,9e-05,22.44086]
[1776783451802,42.79,75821.62,1.0,0.21678,9e-05,22.44154]
[1776783452100,42.79,75821.62,1.0,0.21678,9e-05,22.44154]
[1776783453786,42.79,75810.08,1.0,0.21574,9e-05,22.37623]
[1776783455693,42.79,75809.7,1.0,0.21571,9e-05,22.37427]
[1776783455942,42.79,75809.6,1.0,0.21571,9e-05,22.3741]
[1776783456591,42.79,75809.6,1.0,0.21571,9e-05,22.3741]
[1776783457656,42.79,75817.55,1.0,0.21643,9e-05,22.41936]
[1776783458031,42.79,75816.79,1.0,0.21636,9e-05,22.4152]
[1776783458663,42.79,75816.79,1.0,0.21636,9e-05,22.4152]
[1776783458722,42.79,75816.79,1.0,0.21636,9e-05,22.4152]
[1776783460781,42.8,75812.56,1.0,0.21598,9e-05,22.39139]
[1776783461361,42.8,75812.11,1.0,0.21595,9e-05,22.38919]
[1776783461432,42.8,75812.11,1.0,0.21595,9e-05,22.38919]
[1776783461598,42.8,75812.11,1.0,0.21595,9e-05,22.38919]
[1776783462550,42.8,75811.52,1.0,0.2159,9e-05,22.38603]
[1776783466941,42.8,75805.16,1.0,0.21535,9e-05,22.35093]
[1776783466966,42.8,75805.16,1.0,0.21535,9e-05,22.35093]
[1776783468131,42.8,75802.71,1.0,0.21513,9e-05,22.33726]
[1776783468465,42.8,75802.71,1.0,0.21513,9e-05,22.33726]
[1776783469247,42.8,75796.53,1.0,0.21458,9e-05,22.30213]
[1776783469574,42.8,75796.53,1.0,0.21458,9e-05,22.30213]
[1776783469756,42.8,75796.53,1.0,0.21458,9e-05,22.30213]
[1776783469779,42.8,75796.53,1.0,0.21458,9e-05,22.30213]
[1776783469759,42.8,75789.36,1.0,0.21395,9e-05,22.26196]
[1776783469881,42.8,75789.36,1.0,0.21395,9e-05,22.26196]
[1776783470252,42.8,75789.36,1.0,0.21395,9e-05,22.26196]
[1776783470629,42.8,75789.53,1.0,0.21397,9e-05,22.26325]
[1776783472278,42.8,75791.91,1.0,0.21418,9e-05,22.27679]
[1776783472282,42.8,75791.91,1.0,0.21418,9e-05,22.27679]
[1776783472428,42.8,75791.91,1.0,0.21418,9e-05,22.27679]
[1776783473263,42.8,75797.48,1.0,0.21469,9e-05,22.30877]
[1776783473922,42.81,75804.59,1.0,0.21533,9e-05,22.34944]
[1776783474641,42.81,75804.59,1.0,0.21533,9e-05,22.34944]
[1776783474654,42.81,75804.59,1.0,0.21533,9e-05,22.34944]
[1776783474657,42.81,75804.59,1.0,0.21533,9e-05,22.34944]
[1776783476267,42.81,75804.64,1.0,0.21534,9e-05,22.35038]
[1776783476655,42.81,75804.64,1.0,0.21534,9e-05,22.35038]
[1776783478112,42.81,75801.16,1.0,0.21503,9e-05,22.33084]
[1776783478270,42.81,75801.16,1.0,0.21503,9e-05,22.33084]
[1776783478328,42.81,75801.16,1.0,0.21503,9e-05,22.33084]
[1776783478731,42.81,75801.16,1.0,0.21503,9e-05,22.33084]
[1776783478907,42.81,75803.35,1.0,0.21524,9e-05,22.34375]
[1776783481905,42.81,75814.73,1.0,0.21626,9e-05,22.40868]
[1776783481911,42.81,75814.73,1.0,0.21626,9e-05,22.40868]
[1776783482003,42.81,75814.73,1.0,0.21626,9e-05,22.40868]
[1776783482737,42.81,75803.63,1.0,0.21527,9e-05,22.346]
[1776783483486,42.81,75803.63,1.0,0.21527,9e-05,22.346]
[1776783483981,42.81,75798.02,1.0,0.21478,9e-05,22.31435]
[1776783484206,42.81,75798.02,1.0,0.21478,9e-05,22.31435]
[1776783487517,42.81,75796.37,1.0,0.21464,9e-05,22.30549]
[1776783487563,42.81,75796.37,1.0,0.21464,9e-05,22.30549]
[1776783487717,42.81,75796.37,1.0,0.21464,9e-05,22.30549]
[1776783489246,42.82,75807.18,1.0,0.21562,9e-05,22.36766]
[1776783489574,42.82,75807.18,1.0,0.21562,9e-05,22.36766]
[1776783490029,42.82,75807.84,1.0,0.21568,9e-05,22.37159]
[1776783490338,42.82,75807.84,1.0,0.21568,9e-05,22.37159]
[1776783490606,42.82,75807.84,1.0,0.21568,9e-05,22.37159]
[1776783495970,42.82,75797.53,1.0,0.21478,9e-05,22.31421]
[1776783498155,42.82,75795.56,1.0,0.21461,9e-05,22.30352]
[1776783498162,42.82,75795.56,1.0,0.21461,9e-05,22.30352]
[1776783499222,42.82,75792.18,1.0,0.21431,9e-05,22.28457]
[1776783499267,42.82,75792.18,1.0,0.21431,9e-05,22.28457]
[1776783499343,42.82,75792.18,1.0,0.21431,9e-05,22.28457]
[1776783499506,42.82,75792.18,1.0,0.21431,9e-05,22.28457]
[1776783499582,42.82,75779.2,1.0,0.21316,9e-05,22.21098]
[1776783499924,42.82,75779.2,1.0,0.21316,9e-05,22.21098]
[1776783500072,42.82,75779.2,1.0,0.21316,9e-05,22.21098]
[1776783500131,42.82,75779.2,1.0,0.21316,9e-05,22.21098]
[1776783500161,42.82,75779.2,1.0,0.21316,9e-05,22.21098]
[1776783500298,42.82,75779.2,1.0,0.21316,9e-05,22.21098]
[1776783500425,42.82,75779.2,1.0,0.21316,9e-05,22.21098]
[1776783500801,42.82,75779.2,1.0,0.21316,9e-05,22.21098]
[1776783500755,42.82,75762.63,1.0,0.21169,9e-05,22.1167]
[1776783500959,42.82,75762.63,1.0,0.21169,9e-05,22.1167]
[1776783500967,42.82,75762.63,1.0,0.21169,9e-05,22.1167]
[1776783501061,42.82,75762.63,1.0,0.21169,9e-05,22.1167]
[1776783501082,42.82,75762.63,1.0,0.21169,9e-05,22.1167]
[1776783501139,42.82,75762.63,1.0,0.21169,9e-05,22.1167]
[1776783501416,42.82,75762.63,1.0,0.21169,9e-05,22.1167]
[1776783501438,42.82,75762.63,1.0,0.21169,9e-05,22.1167]
[1776783501479,42.82,75762.63,1.0,0.21169,9e-05,22.1167]
[1776783501585,42.82,75762.63,1.0,0.21169,9e-05,22.1167]
[1776783501614,42.82,75762.63,1.0,0.21169,9e-05,22.1167]
[1776783501677,42.82,75750.12,1.0,0.21059,9e-05,22.04553]
[1776783501997,42.82,75750.12,1.0,0.21059,9e-05,22.04553]
[1776783502289,42.82,75750.12,1.0,0.21059,9e-05,22.04553]
[1776783502604,42.82,75750.12,1.0,0.21059,9e-05,22.04553]
[1776783502705,42.82,75750.12,1.0,0.21059,9e-05,22.04553]
[1776783503624,42.83,75740.05,1.0,0.20971,9e-05,21.98854]
[1776783505720,42.84,75738.18,1.0,0.20961,9e-05,21.98182]
[1776783506432,42.86,75734.91,1.0,0.20945,9e-05,21.97108]
[1776783506893,42.86,75726.5,1.0,0.20872,9e-05,21.92298]
[1776783506960,42.86,75726.5,1.0,0.20872,9e-05,21.92298]
[1776783507246,42.86,75726.5,1.0,0.20872,9e-05,21.92298]
[1776783507290,42.86,75726.5,1.0,0.20872,9e-05,21.92298]
[1776783507595,42.86,75726.5,1.0,0.20872,9e-05,21.92298]
[1776783507834,42.86,75688.91,1.0,0.20544,9e-05,21.70786]
[1776783507961,42.86,75688.91,1.0,0.20544,9e-05,21.70786]
[1776783507980,42.86,75688.91,1.0,0.20544,9e-05,21.70786]
[1776783508096,42.86,75688.91,1.0,0.20544,9e-05,21.70786]
[1776783508144,42.86,75688.91,1.0,0.20544,9e-05,21.70786]
[1776783508194,42.86,75688.91,1.0,0.20544,9e-05,21.70786]
[1776783508361,42.86,75688.91,1.0,0.20544,9e-05,21.70786]
[1776783508827,42.86,75688.91,1.0,0.20544,9e-05,21.70786]
[1776783508961,42.87,75670.37,1.0,0.20389,9e-05,21.60513]
[1776783509487,42.87,75670.37,1.0,0.20389,9e-05,21.60513]
[1776783509528,42.87,75670.37,1.0,0.20389,9e-05,21.60513]
[1776783509964,42.89,75675.79,1.0,0.20446,9e-05,21.6424]
[1776783510480,42.89,75675.79,1.0,0.20446,9e-05,21.6424]
[1776783510613,42.89,75675.79,1.0,0.20446,9e-05,21.6424]
[1776783511537,42.91,75676.64,1.0,0.20464,9e-05,21.65446]
[1776783511781,42.91,75676.64,1.0,0.20464,9e-05,21.65446]
[1776783512358,42.94,75666.58,1.0,0.20395,9e-05,21.60558]
[1776783513660,42.94,75665.53,1.0,0.20386,9e-05,21.59955]
[1776783514360,42.94,75661.9,1.0,0.20355,9e-05,21.5793]
[1776783514634,42.95,75649.07,1.0,0.20245,9e-05,21.50614]
[1776783515001,42.95,75649.07,1.0,0.20245,9e-05,21.50614]
[1776783515144,42.95,75649.07,1.0,0.20245,9e-05,21.50614]
[1776783518907,42.95,75661.99,1.0,0.20361,9e-05,21.5831]
[1776783518989,42.95,75661.99,1.0,0.20361,9e-05,21.5831]
[1776783519075,42.95,75661.99,1.0,0.20361,9e-05,21.5831]
[1776783519473,42.95,75661.99,1.0,0.20361,9e-05,21.5831]
[1776783519568,42.95,75661.99,1.0,0.20361,9e-05,21.5831]
[1776783521093,42.96,75665.13,1.0,0.2039,9e-05,21.60237]
[1776783521957,42.96,75668.68,1.0,0.20422,9e-05,21.62335]
[1776783522894,42.96,75671.6,1.0,0.20448,9e-05,21.64079]
[1776783522908,42.96,75671.6,1.0,0.20448,9e-05,21.64079]
[1776783523695,42.96,75671.6,1.0,0.20448,9e-05,21.64079]
[1776783524237,42.96,75679.63,1.0,0.20519,9e-05,21.68749]
[1776783524332,42.96,75679.63,1.0,0.20519,9e-05,21.68749]
[1776783524350,42.96,75679.63,1.0,0.20519,9e-05,21.68749]
[1776783524417,42.96,75679.63,1.0,0.20519,9e-05,21.68749]
[1776783524448,42.96,75679.63,1.0,0.20519,9e-05,21.68749]
[1776783524778,42.96,75679.63,1.0,0.20519,9e-05,21.68749]
[1776783524719,42.96,75706.2,1.0,0.20751,9e-05,21.84022]
[1776783525108,42.96,75706.2,1.0,0.20751,9e-05,21.84022]
[1776783525178,42.96,75706.2,1.0,0.20751,9e-05,21.84022]
[1776783525200,42.96,75706.2,1.0,0.20751,9e-05,21.84022]
[1776783525747,42.97,75716.42,1.0,0.20846,9e-05,21.90251]
[1776783526686,42.97,75716.42,1.0,0.20846,9e-05,21.90251]
[1776783526779,42.97,75716.42,1.0,0.20846,9e-05,21.90251]
[1776783526785,42.97,75729.11,1.0,0.20958,9e-05,21.97535]
[1776783527213,42.97,75729.11,1.0,0.20958,9e-05,21.97535]
[1776783527747,42.98,75740.41,1.0,0.21058,9e-05,22.04009]
[1776783528177,42.98,75740.41,1.0,0.21058,9e-05,22.04009]
[1776783528407,42.98,75740.41,1.0,0.21058,9e-05,22.04009]
[1776783528418,42.98,75740.41,1.0,0.21058,9e-05,22.04009]
[1776783528754,42.98,75746.74,1.0,0.21114,9e-05,22.07638]
[1776783529782,42.98,75746.74,1.0,0.21114,9e-05,22.07638]
[1776783529789,42.98,75746.74,1.0,0.21114,9e-05,22.07638]
[1776783530433,42.98,75755.29,1.0,0.2119,9e-05,22.12535]
[1776783530768,42.98,75769.62,1.0,0.21318,9e-05,22.20702]
[1776783531046,42.98,75769.62,1.0,0.21318,9e-05,22.20702]
[1776783531525,42.98,75769.62,1.0,0.21318,9e-05,22.20702]
[1776783531629,42.98,75769.62,1.0,0.21318,9e-05,22.20702]
[1776783532833,42.98,75778.45,1.0,0.21396,9e-05,22.25725]
[1776783533021,42.98,75780.56,1.0,0.21415,9e-05,22.26937]
[1776783533329,42.98,75780.56,1.0,0.21415,9e-05,22.26937]
[1776783534061,42.98,75784.05,1.0,0.21446,9e-05,22.28937]
[1776783534484,42.98,75784.05,1.0,0.21446,9e-05,22.28937]
[1776783535338,42.98,75783.36,1.0,0.21441,9e-05,22.28566]
[1776783535347,42.98,75783.36,1.0,0.21441,9e-05,22.28566]
[1776783537528,42.98,75778.23,1.0,0.21396,9e-05,22.25703]
[1776783537561,42.98,75778.23,1.0,0.21396,9e-05,22.25703]
[1776783540319,42.98,75786.38,1.0,0.21469,9e-05,22.30386]
[1776783541183,42.98,75784.47,1.0,0.21453,9e-05,22.29323]
[1776783546437,42.99,75784.64,1.0,0.21456,9e-05,22.29517]
[1776783546449,42.99,75784.64,1.0,0.21456,9e-05,22.29517]
[1776783546474,42.99,75784.64,1.0,0.21456,9e-05,22.29517]
[1776783546544,42.99,75784.64,1.0,0.21456,9e-05,22.29517]
[1776783546577,42.99,75784.64,1.0,0.21456,9e-05,22.29517]
[1776783546682,42.99,75784.64,1.0,0.21456,9e-05,22.29517]
[1776783546882,42.99,75765.2,1.0,0.21284,9e-05,22.18516]
[1776783546927,42.99,75765.2,1.0,0.21284,9e-05,22.18516]
[1776783547072,42.99,75765.2,1.0,0.21284,9e-05,22.18516]
[1776783547182,42.99,75765.2,1.0,0.21284,9e-05,22.18516]
[1776783547207,42.99,75765.2,1.0,0.21284,9e-05,22.18516]
[1776783547435,42.99,75765.2,1.0,0.21284,9e-05,22.18516]
[1776783547589,42.99,75765.2,1.0,0.21284,9e-05,22.18516]
[1776783547889,42.99,75739.92,1.0,0.21061,9e-05,22.04165]
[1776783548007,42.99,75739.92,1.0,0.21061,9e-05,22.04165]
[1776783548066,42.99,75739.92,1.0,0.21061,9e-05,22.04165]
[1776783548371,42.99,75739.92,1.0,0.21061,9e-05,22.04165]
[1776783548609,42.99,75739.92,1.0,0.21061,9e-05,22.04165]
[1776783548912,42.99,75740.09,1.0,0.21063,9e-05,22.04272]
[1776783549041,42.99,75740.09,1.0,0.21063,9e-05,22.04272]
[1776783549052,42.99,75740.09,1.0,0.21063,9e-05,22.04272]
[1776783549255,42.99,75740.09,1.0,0.21063,9e-05,22.04272]
[1776783549286,42.99,75740.09,1.0,0.21063,9e-05,22.04272]
[1776783549324,42.99,75740.09,1.0,0.21063,9e-05,22.04272]
[1776783549439,42.99,75740.09,1.0,0.21063,9e-05,22.04272]
[1776783549586,42.99,75740.09,1.0,0.21063,9e-05,22.04272]
[1776783549657,42.99,75740.09,1.0,0.21063,9e-05,22.04272]
[1776783550144,42.99,75740.09,1.0,0.21063,9e-05,22.04308]
[1776783550336,42.99,75740.09,1.0,0.21063,9e-05,22.04308]
[1776783550509,42.99,75740.09,1.0,0.21063,9e-05,22.04308]
[1776783550709,42.99,75740.09,1.0,0.21063,9e-05,22.04308]
[1776783550880,42.99,75762.99,1.0,0.21266,9e-05,22.17362]
[1776783551255,42.99,75762.99,1.0,0.21266,9e-05,22.17362]
[1776783551686,42.99,75762.99,1.0,0.21266,9e-05,22.17362]
[1776783551770,42.99,75767.89,1.0,0.2131,9e-05,22.20165]
[1776783552113,42.99,75767.89,1.0,0.2131,9e-05,22.20165]
[1776783552456,42.99,75769.79,1.0,0.21326,9e-05,22.21249]
[1776783554153,42.99,75770.66,1.0,0.21334,9e-05,22.21743]
[1776783554165,42.99,75770.66,1.0,0.21334,9e-05,22.21743]
[1776783554347,42.99,75770.66,1.0,0.21334,9e-05,22.21743]
[1776783554481,42.99,75770.66,1.0,0.21334,9e-05,22.21743]
[1776783554739,42.99,75770.66,1.0,0.21334,9e-05,22.21743]
[1776783554746,42.99,75770.66,1.0,0.21334,9e-05,22.21743]
[1776783554826,42.99,75774.11,1.0,0.21365,9e-05,22.23733]
[1776783555172,42.99,75757.97,1.0,0.21222,9e-05,22.14575]
[1776783555981,42.99,75757.97,1.0,0.21222,9e-05,22.14575]
[1776783556434,42.99,75740.97,1.0,0.21073,9e-05,22.04926]
[1776783562005,43.0,75746.34,1.0,0.21122,9e-05,22.0809]
[1776783564012,43.0,75746.55,1.0,0.21124,9e-05,22.08251]
[1776783565660,43.0,75744.08,1.0,0.21103,9e-05,22.06866]
[1776783565662,43.0,75744.08,1.0,0.21103,9e-05,22.06866]
[1776783566394,43.0,75743.31,1.0,0.21097,9e-05,22.06449]
[1776783567028,43.0,75742.56,1.0,0.2109,9e-05,22.06043]
[1776783567123,43.0,75742.56,1.0,0.2109,9e-05,22.06043]
[1776783567184,43.0,75742.56,1.0,0.2109,9e-05,22.06043]
[1776783567264,43.0,75742.56,1.0,0.2109,9e-05,22.06043]
[1776783567274,43.0,75742.56,1.0,0.2109,9e-05,22.06043]
[1776783567403,43.0,75742.56,1.0,0.2109,9e-05,22.06043]
[1776783567524,43.0,75742.56,1.0,0.2109,9e-05,22.06043]
[1776783567654,43.0,75733.68,1.0,0.21013,9e-05,22.01011]
[1776783568372,43.0,75733.68,1.0,0.21013,9e-05,22.01011]
[1776783568850,43.0,75705.54,1.0,0.20767,9e-05,21.84978]
[1776783569222,43.0,75705.54,1.0,0.20767,9e-05,21.84978]
[1776783569473,43.0,75705.54,1.0,0.20767,9e-05,21.84978]
[1776783569574,43.0,75693.45,1.0,0.20662,9e-05,21.78103]
[1776783571533,43.0,75692.28,1.0,0.20652,9e-05,21.77477]
[1776783572006,43.0,75696.71,1.0,0.20689,9e-05,21.79706]
[1776783575122,43.01,75690.97,1.0,0.20641,9e-05,21.76548]
[1776783575182,43.01,75690.97,1.0,0.20641,9e-05,21.76548]
[1776783575213,43.01,75690.97,1.0,0.20641,9e-05,21.76548]
[1776783575330,43.01,75690.97,1.0,0.20641,9e-05,21.76548]
[1776783577123,43.01,75685.14,1.0,0.20592,9e-05,21.73304]
[1776783577388,43.01,75685.14,1.0,0.20592,9e-05,21.73304]
[1776783577438,43.01,75685.14,1.0,0.20592,9e-05,21.73304]
[1776783577744,43.01,75685.14,1.0,0.20592,9e-05,21.73304]
[1776783577836,43.01,75685.14,1.0,0.20592,9e-05,21.73304]
[1776783577928,43.01,75685.14,1.0,0.20592,9e-05,21.73304]
[1776783577991,43.01,75685.69,1.0,0.20598,9e-05,21.73668]
[1776783578124,43.01,75685.69,1.0,0.20598,9e-05,21.73668]
[1776783578509,43.01,75685.69,1.0,0.20598,9e-05,21.73668]
[1776783579944,43.01,75690.9,1.0,0.20644,9e-05,21.76697]
[1776783580575,43.01,75692.54,1.0,0.20659,9e-05,21.7768]
[1776783580840,43.01,75692.54,1.0,0.20659,9e-05,21.7768]
[1776783585284,43.02,75699.45,1.0,0.20722,9e-05,21.81852]
[1776783585299,43.02,75699.45,1.0,0.20722,9e-05,21.81852]
[1776783585585,43.02,75699.45,1.0,0.20722,9e-05,21.81852]
[1776783585682,43.02,75706.16,1.0,0.20782,9e-05,21.85722]
[1776783586128,43.02,75706.16,1.0,0.20782,9e-05,21.85722]
[1776783587535,43.02,75708.08,1.0,0.20799,9e-05,21.86863]
[1776783587542,43.02,75708.08,1.0,0.20799,9e-05,21.86863]
[1776783587595,43.02,75708.08,1.0,0.20799,9e-05,21.86863]
[1776783587775,43.02,75704.13,1.0,0.20765,9e-05,21.84653]
[1776783588222,43.02,75704.13,1.0,0.20765,9e-05,21.84653]
[1776783589754,43.02,75698.55,1.0,0.20717,9e-05,21.81501]
[1776783590041,43.03,75699.1,1.0,0.20723,9e-05,21.81854]
[1776783590115,43.03,75699.1,1.0,0.20723,9e-05,21.81854]
[1776783590658,43.03,75699.1,1.0,0.20723,9e-05,21.81854]
[1776783590736,43.03,75693.73,1.0,0.20676,9e-05,21.78785]
[1776783591220,43.03,75693.73,1.0,0.20676,9e-05,21.78785]
[1776783591244,43.03,75693.73,1.0,0.20676,9e-05,21.78785]
[1776783591626,43.03,75686.72,1.0,0.20616,9e-05,21.74859]
[1776783592180,43.03,75686.72,1.0,0.20616,9e-05,21.74859]
[1776783594027,43.03,75690.97,1.0,0.20655,9e-05,21.7738]
[1776783595978,43.03,75688.88,1.0,0.20638,9e-05,21.76274]
[1776783595981,43.03,75688.88,1.0,0.20638,9e-05,21.76274]
[1776783596303,43.03,75688.88,1.0,0.20638,9e-05,21.76274]
[1776783596693,43.03,75688.88,1.0,0.20638,9e-05,21.76274]
[1776783596826,43.03,75688.88,1.0,0.20638,9e-05,21.76274]
[1776783597160,43.03,75690.3,1.0,0.20651,9e-05,21.7713]
[1776783597249,43.03,75690.3,1.0,0.20651,9e-05,21.7713]
[1776783597259,43.03,75690.3,1.0,0.20651,9e-05,21.7713]
[1776783597329,43.03,75690.3,1.0,0.20651,9e-05,21.7713]
[1776783597832,43.03,75690.3,1.0,0.20651,9e-05,21.7713]
[1776783597844,43.03,75690.3,1.0,0.20651,9e-05,21.7713]
[1776783598510,43.04,75699.27,1.0,0.2073,9e-05,21.82298]
[1776783598751,43.04,75699.27,1.0,0.2073,9e-05,21.82298]
[1776783600191,43.04,75694.31,1.0,0.20688,9e-05,21.7954]
[1776783602223,43.04,75695.25,1.0,0.20697,9e-05,21.80118]
[1776783602954,43.04,75695.25,1.0,0.20697,9e-05,21.80118]
[1776783602942,43.04,75702.97,1.0,0.20765,9e-05,21.84605]
[1776783603134,43.04,75702.97,1.0,0.20765,9e-05,21.84605]
[1776783603357,43.04,75702.97,1.0,0.20765,9e-05,21.84605]
[1776783603501,43.04,75702.97,1.0,0.20765,9e-05,21.84605]
[1776783603569,43.04,75732.72,1.0,0.21025,9e-05,22.01556]
[1776783604585,43.04,75732.72,1.0,0.21025,9e-05,22.01556]
[1776783604681,43.04,75745.98,1.0,0.21143,9e-05,22.09164]
[1776783605175,43.04,75745.98,1.0,0.21143,9e-05,22.09164]
[1776783605558,43.04,75745.98,1.0,0.21143,9e-05,22.09164]
[1776783605951,43.04,75754.28,1.0,0.21216,9e-05,22.13892]
[1776783606587,43.04,75754.28,1.0,0.21216,9e-05,22.13892]
[1776783606843,43.04,75754.28,1.0,0.21216,9e-05,22.13892]
[1776783606921,43.04,75768.26,1.0,0.2134,9e-05,22.21838]
[1776783607178,43.04,75768.26,1.0,0.2134,9e-05,22.21838]
[1776783607225,43.04,75768.26,1.0,0.2134,9e-05,22.21838]
[1776783607777,43.04,75768.26,1.0,0.2134,9e-05,22.21838]
[1776783608700,43.04,75769.66,1.0,0.21353,9e-05,22.22644]
[1776783609724,43.04,75775.93,1.0,0.21409,9e-05,22.26206]
[1776783610223,43.04,75775.11,1.0,0.21402,9e-05,22.2575]
[1776783612299,43.05,75783.79,1.0,0.21479,9e-05,22.30674]
[1776783612435,43.05,75783.79,1.0,0.21479,9e-05,22.30674]
[1776783612704,43.05,75783.79,1.0,0.21479,9e-05,22.30674]
[1776783613156,43.05,75781.18,1.0,0.21456,9e-05,22.29201]
[1776783613222,43.05,75781.18,1.0,0.21456,9e-05,22.29201]
[1776783613587,43.05,75781.18,1.0,0.21456,9e-05,22.29201]
[1776783613621,43.05,75781.18,1.0,0.21456,9e-05,22.29201]
[1776783613793,43.05,75781.18,1.0,0.21456,9e-05,22.29201]
[1776783613872,43.05,75781.18,1.0,0.21456,9e-05,22.29201]
[1776783613952,43.05,75781.18,1.0,0.21456,9e-05,22.29201]
[1776783614317,43.05,75774.21,1.0,0.21394,9e-05,22.25262]
[1776783614570,43.05,75774.21,1.0,0.21394,9e-05,22.25262]
[1776783614911,43.05,75774.21,1.0,0.21394,9e-05,22.25262]
[1776783614957,43.05,75774.21,1.0,0.21394,9e-05,22.25262]
[1776783614960,43.05,75792.35,1.0,0.21555,9e-05,22.35526]
[1776783615101,43.05,75792.35,1.0,0.21555,9e-05,22.35526]
[1776783615109,43.05,75792.35,1.0,0.21555,9e-05,22.35526]
[1776783615224,43.05,75792.35,1.0,0.21555,9e-05,22.35526]
[1776783615979,43.05,75803.85,1.0,0.21658,9e-05,22.42025]
[1776783616108,43.05,75803.85,1.0,0.21658,9e-05,22.42025]
[1776783616129,43.05,75803.85,1.0,0.21658,9e-05,22.42025]
[1776783616605,43.05,75803.85,1.0,0.21658,9e-05,22.42025]
[1776783616927,43.05,75803.85,1.0,0.21658,9e-05,22.42025]
[1776783617015,43.05,75801.28,1.0,0.21635,9e-05,22.40577]
[1776783617064,43.05,75801.28,1.0,0.21635,9e-05,22.40577]
[1776783617075,43.05,75801.28,1.0,0.21635,9e-05,22.40577]
[1776783617308,43.05,75801.28,1.0,0.21635,9e-05,22.40577]
[1776783617847,43.05,75801.28,1.0,0.21635,9e-05,22.40577]
[1776783618360,43.05,75803.09,1.0,0.21651,9e-05,22.41601]
[1776783619532,43.05,75811.64,1.0,0.21727,9e-05,22.46422]
[1776783621831,43.05,75801.21,1.0,0.21634,9e-05,22.40537]
[1776783621838,43.05,75801.21,1.0,0.21634,9e-05,22.40537]
[1776783622115,43.05,75798.32,1.0,0.21609,9e-05,22.3891]
[1776783622126,43.05,75798.32,1.0,0.21609,9e-05,22.3891]
[1776783622164,43.05,75798.32,1.0,0.21609,9e-05,22.3891]
[1776783622218,43.05,75798.32,1.0,0.21609,9e-05,22.3891]
[1776783622244,43.05,75798.32,1.0,0.21609,9e-05,22.3891]
[1776783622632,43.05,75798.32,1.0,0.21609,9e-05,22.3891]
[1776783622676,43.05,75798.32,1.0,0.21609,9e-05,22.3891]
[1776783622834,43.05,75798.32,1.0,0.21609,9e-05,22.3891]
[1776783622975,43.05,75798.32,1.0,0.21609,9e-05,22.3891]
[1776783623002,43.05,75798.32,1.0,0.21609,9e-05,22.3891]
[1776783622984,43.05,75775.77,1.0,0.21408,9e-05,22.26172]
[1776783623176,43.05,75775.77,1.0,0.21408,9e-05,22.26172]
[1776783623304,43.05,75775.77,1.0,0.21408,9e-05,22.26172]
[1776783623393,43.05,75775.77,1.0,0.21408,9e-05,22.26172]
[1776783623457,43.05,75775.77,1.0,0.21408,9e-05,22.26172]
[1776783623524,43.05,75775.77,1.0,0.21408,9e-05,22.26172]
[1776783623855,43.05,75775.77,1.0,0.21408,9e-05,22.26172]
[1776783623898,43.05,75775.77,1.0,0.21408,9e-05,22.26172]
[1776783623926,43.05,75735.84,1.0,0.21056,9e-05,22.03532]
[1776783624652,43.05,75735.84,1.0,0.21056,9e-05,22.03532]
[1776783624837,43.05,75728.97,1.0,0.20996,9e-05,21.99651]
[1776783625157,43.05,75728.97,1.0,0.20996,9e-05,21.99651]
[1776783625673,43.05,75728.97,1.0,0.20996,9e-05,21.99651]
[1776783626210,43.05,75738.53,1.0,0.21081,9e-05,22.05118]
[1776783626280,43.05,75738.53,1.0,0.21081,9e-05,22.05118]
[1776783627339,43.05,75747.06,1.0,0.21156,9e-05,22.09987]
[1776783627975,43.05,75747.06,1.0,0.21156,9e-05,22.09987]
[1776783628635,43.05,75751.54,1.0,0.21196,9e-05,22.12547]
[1776783629947,43.05,75765.28,1.0,0.21318,9e-05,22.20379]
[1776783631540,43.05,75769.9,1.0,0.21359,9e-05,22.2301]
[1776783631831,43.05,75769.9,1.0,0.21359,9e-05,22.2301]
[1776783631875,43.05,75765.61,1.0,0.21319,9e-05,22.20245]
[1776783632550,43.05,75765.61,1.0,0.21319,9e-05,22.20245]
[1776783632568,43.05,75765.61,1.0,0.21319,9e-05,22.20245]
[1776783632602,43.05,75756.44,1.0,0.21238,9e-05,22.1505]
[1776783633407,43.05,75756.44,1.0,0.21238,9e-05,22.1505]
[1776783633575,43.05,75756.44,1.0,0.21238,9e-05,22.1505]
[1776783633848,43.05,75759.31,1.0,0.21264,9e-05,22.167]
[1776783635597,43.05,75752.07,1.0,0.212,9e-05,22.1261]
[1776783635722,43.05,75752.07,1.0,0.212,9e-05,22.1261]
[1776783635966,43.05,75752.07,1.0,0.212,9e-05,22.1261]
[1776783636022,43.05,75746.67,1.0,0.21153,9e-05,22.09566]
[1776783636484,43.05,75746.67,1.0,0.21153,9e-05,22.09566]
[1776783636502,43.05,75746.67,1.0,0.21153,9e-05,22.09566]
[1776783636673,43.05,75746.67,1.0,0.21153,9e-05,22.09566]
[1776783636762,43.05,75730.9,1.0,0.21014,9e-05,22.00604]
[1776783637122,43.05,75730.9,1.0,0.21014,9e-05,22.00604]
[1776783637253,43.05,75730.9,1.0,0.21014,9e-05,22.00604]
[1776783637296,43.05,75730.9,1.0,0.21014,9e-05,22.00604]
[1776783640675,43.06,75718.95,1.0,0.20911,9e-05,21.93902]
[1776783645424,43.06,75721.19,1.0,0.20933,9e-05,21.95338]
[1776783645950,43.06,75721.19,1.0,0.20933,9e-05,21.95338]
[1776783647956,43.06,75708.23,1.0,0.20821,9e-05,21.88025]
[1776783648530,43.06,75708.52,1.0,0.20824,9e-05,21.88231]
[1776783648818,43.06,75708.52,1.0,0.20824,9e-05,21.88231]
[1776783648921,43.06,75708.52,1.0,0.20824,9e-05,21.88231]
[1776783649174,43.06,75713.6,1.0,0.20869,9e-05,21.91167]
[1776783649179,43.06,75713.6,1.0,0.20869,9e-05,21.91167]
[1776783649390,43.06,75713.6,1.0,0.20869,9e-05,21.91167]
[1776783649604,43.06,75713.6,1.0,0.20869,9e-05,21.91167]
[1776783649979,43.07,75747.14,1.0,0.21164,9e-05,22.10274]
[1776783650350,43.07,75747.14,1.0,0.21164,9e-05,22.10274]
[1776783650397,43.07,75747.14,1.0,0.21164,9e-05,22.10274]
[1776783650581,43.07,75747.14,1.0,0.21164,9e-05,22.10274]
[1776783650807,43.07,75747.14,1.0,0.21164,9e-05,22.10274]
[1776783651247,43.07,75747.14,1.0,0.21164,9e-05,22.10274]
[1776783651399,43.07,75768.77,1.0,0.21355,9e-05,22.22559]
[1776783651754,43.07,75768.77,1.0,0.21355,9e-05,22.22559]
[1776783651847,43.07,75796.54,1.0,0.21602,9e-05,22.3825]
[1776783652783,43.07,75796.54,1.0,0.21602,9e-05,22.3825]
[1776783652877,43.07,75806.54,1.0,0.21691,9e-05,22.43892]
[1776783653087,43.07,75806.54,1.0,0.21691,9e-05,22.43892]
[1776783653258,43.07,75806.54,1.0,0.21691,9e-05,22.43892]
[1776783653470,43.07,75806.54,1.0,0.21691,9e-05,22.43892]
[1776783653703,43.07,75806.54,1.0,0.21691,9e-05,22.43892]
[1776783654256,43.07,75812.96,1.0,0.21748,9e-05,22.47497]
[1776783654396,43.07,75812.96,1.0,0.21748,9e-05,22.47497]
[1776783654709,43.07,75812.96,1.0,0.21748,9e-05,22.47497]
[1776783655001,43.07,75812.96,1.0,0.21748,9e-05,22.47497]
[1776783655011,43.07,75812.96,1.0,0.21748,9e-05,22.47497]
[1776783655014,43.07,75812.96,1.0,0.21748,9e-05,22.47497]
[1776783656506,43.07,75812.63,1.0,0.21745,9e-05,22.47298]
[1776783656555,43.07,75812.63,1.0,0.21745,9e-05,22.47298]
[1776783656686,43.07,75812.63,1.0,0.21745,9e-05,22.47298]
[1776783656725,43.07,75812.63,1.0,0.21745,9e-05,22.47298]
[1776783657024,43.07,75812.63,1.0,0.21745,9e-05,22.47298]
[1776783657361,43.07,75815.12,1.0,0.21767,9e-05,22.48693]
[1776783657938,43.07,75815.12,1.0,0.21767,9e-05,22.48693]
[1776783657952,43.07,75815.12,1.0,0.21767,9e-05,22.48693]
[1776783657994,43.07,75815.12,1.0,0.21767,9e-05,22.48693]
[1776783658038,43.07,75815.12,1.0,0.21767,9e-05,22.48693]
[1776783658138,43.07,75811.53,1.0,0.21735,9e-05,22.46664]
[1776783658343,43.07,75811.53,1.0,0.21735,9e-05,22.46664]
[1776783658751,43.07,75811.53,1.0,0.21735,9e-05,22.46664]
[1776783659025,43.07,75800.13,1.0,0.21633,9e-05,22.40236]
[1776783659789,43.07,75800.13,1.0,0.21633,9e-05,22.40236]
[1776783660042,43.07,75798.71,1.0,0.2162,9e-05,22.39425]
[1776783660514,43.07,75798.71,1.0,0.2162,9e-05,22.39425]
[1776783660749,43.07,75799.92,1.0,0.21631,9e-05,22.4011]
[1776783661232,43.07,75799.92,1.0,0.21631,9e-05,22.4011]
[1776783661376,43.07,75799.92,1.0,0.21631,9e-05,22.4011]
[1776783661798,43.07,75799.92,1.0,0.21631,9e-05,22.4011]
[1776783662015,43.07,75799.92,1.0,0.21631,9e-05,22.4011]
[1776783662043,43.07,75801.47,1.0,0.21645,9e-05,22.40984]
[1776783663078,43.07,75799.97,1.0,0.21632,9e-05,22.40139]
[1776783666302,43.07,75789.35,1.0,0.21537,9e-05,22.34157]
[1776783666325,43.07,75789.35,1.0,0.21537,9e-05,22.34157]
[1776783666446,43.07,75789.35,1.0,0.21537,9e-05,22.34157]
[1776783667329,43.07,75794.06,1.0,0.21579,9e-05,22.36823]
[1776783667339,43.07,75794.06,1.0,0.21579,9e-05,22.36823]
[1776783667486,43.07,75794.06,1.0,0.21579,9e-05,22.36823]
[1776783668582,43.07,75801.44,1.0,0.21645,9e-05,22.40989]
[1776783669375,43.07,75803.88,1.0,0.21667,9e-05,22.42366]
[1776783669444,43.07,75803.88,1.0,0.21667,9e-05,22.42366]
[1776783671803,43.07,75792.42,1.0,0.21565,9e-05,22.35901]
[1776783672579,43.07,75792.75,1.0,0.21568,9e-05,22.36092]
[1776783672863,43.07,75792.75,1.0,0.21568,9e-05,22.36092]
[1776783673707,43.07,75800.4,1.0,0.21636,9e-05,22.40412]
[1776783673867,43.07,75800.4,1.0,0.21636,9e-05,22.40412]
[1776783674003,43.07,75800.4,1.0,0.21636,9e-05,22.40412]
[1776783674062,43.07,75800.4,1.0,0.21636,9e-05,22.40412]
[1776783674874,43.07,75803.54,1.0,0.21664,9e-05,22.42183]
[1776783676029,43.07,75795.51,1.0,0.21592,9e-05,22.37653]
[1776783676862,43.07,75788.49,1.0,0.2153,9e-05,22.33694]
[1776783677576,43.07,75790.13,1.0,0.21545,9e-05,22.34627]
[1776783678235,43.07,75785.69,1.0,0.21505,9e-05,22.32126]
[1776783678397,43.07,75785.69,1.0,0.21505,9e-05,22.32126]
[1776783678799,43.07,75785.69,1.0,0.21505,9e-05,22.32126]
[1776783679049,43.07,75785.69,1.0,0.21505,9e-05,22.32126]
[1776783678973,43.07,75773.31,1.0,0.21396,9e-05,22.25137]
[1776783679425,43.07,75773.31,1.0,0.21396,9e-05,22.25137]
[1776783679711,43.07,75773.31,1.0,0.21396,9e-05,22.25137]
[1776783681899,43.07,75762.33,1.0,0.21299,9e-05,22.18952]
[1776783682632,43.07,75762.33,1.0,0.21299,9e-05,22.18952]
[1776783682706,43.07,75762.33,1.0,0.21299,9e-05,22.18952]
[1776783682907,43.07,75754.05,1.0,0.21226,9e-05,22.14275]
[1776783683122,43.07,75754.05,1.0,0.21226,9e-05,22.14275]
[1776783683676,43.07,75754.05,1.0,0.21226,9e-05,22.14275]
[1776783684257,43.07,75745.59,1.0,0.21152,9e-05,22.09486]
[1776783685042,43.07,75745.59,1.0,0.21152,9e-05,22.09486]
[1776783685694,43.07,75747.59,1.0,0.2117,9e-05,22.10636]
[1776783686064,43.07,75747.59,1.0,0.2117,9e-05,22.10636]
[1776783686513,43.07,75739.82,1.0,0.21102,9e-05,22.06239]
[1776783687198,43.07,75738.74,1.0,0.21092,9e-05,22.05645]
[1776783687339,43.07,75738.74,1.0,0.21092,9e-05,22.05645]
[1776783687942,43.07,75724.79,1.0,0.2097,9e-05,21.97736]
[1776783688410,43.07,75724.79,1.0,0.2097,9e-05,21.97736]
[1776783689121,43.07,75718.99,1.0,0.2092,9e-05,21.94465]
[1776783689356,43.07,75718.99,1.0,0.2092,9e-05,21.94465]
[1776783689414,43.07,75718.99,1.0,0.2092,9e-05,21.94465]
[1776783689514,43.07,75718.99,1.0,0.2092,9e-05,21.94465]
[1776783690217,43.07,75724.81,1.0,0.20972,9e-05,21.97811]
[1776783690376,43.07,75724.81,1.0,0.20972,9e-05,21.97811]
[1776783690567,43.07,75724.81,1.0,0.20972,9e-05,21.97811]
[1776783691181,43.07,75735.77,1.0,0.21066,9e-05,22.03724]
[1776783691259,43.07,75735.77,1.0,0.21066,9e-05,22.03724]
[1776783691321,43.07,75735.77,1.0,0.21066,9e-05,22.03724]
[1776783691970,43.07,75748.56,1.0,0.21179,9e-05,22.11007]
[1776783692366,43.07,75748.56,1.0,0.21179,9e-05,22.11007]
[1776783692611,43.07,75748.56,1.0,0.21179,9e-05,22.11007]
[1776783692794,43.07,75748.56,1.0,0.21179,9e-05,22.11007]
[1776783692977,43.07,75760.74,1.0,0.21286,9e-05,22.17925]
[1776783696028,43.08,75762.92,1.0,0.21306,9e-05,22.19193]
[1776783696197,43.08,75759.11,1.0,0.21273,9e-05,22.17051]
[1776783697005,43.08,75747.81,1.0,0.21173,9e-05,22.10651]
[1776783698048,43.08,75747.81,1.0,0.21173,9e-05,22.10651]
[1776783698055,43.08,75737.01,1.0,0.21078,9e-05,22.04533]
[1776783700745,43.08,75735.93,1.0,0.2107,9e-05,22.03962]
[1776783700770,43.08,75735.93,1.0,0.2107,9e-05,22.03962]
[1776783700903,43.08,75735.93,1.0,0.2107,9e-05,22.03962]
[1776783700931,43.08,75735.93,1.0,0.2107,9e-05,22.03962]
[1776783701102,43.08,75735.93,1.0,0.2107,9e-05,22.03962]
[1776783701382,43.08,75730.48,1.0,0.21022,9e-05,22.00887]
[1776783701430,43.08,75730.48,1.0,0.21022,9e-05,22.00887]
[1776783702044,43.08,75712.97,1.0,0.20869,9e-05,21.90924]
[1776783704275,43.08,75710.69,1.0,0.20851,9e-05,21.89726]
[1776783704524,43.08,75710.69,1.0,0.20851,9e-05,21.89726]
[1776783704582,43.08,75710.69,1.0,0.20851,9e-05,21.89726]
[1776783704951,43.08,75710.69,1.0,0.20851,9e-05,21.89726]
[1776783705038,43.08,75710.69,1.0,0.20851,9e-05,21.89726]
[1776783705098,43.08,75693.82,1.0,0.20704,9e-05,21.80108]
[1776783705717,43.08,75693.82,1.0,0.20704,9e-05,21.80108]
[1776783706188,43.08,75693.82,1.0,0.20704,9e-05,21.80108]
[1776783708716,43.09,75683.32,1.0,0.20615,9e-05,21.74276]
[1776783709117,43.09,75683.32,1.0,0.20615,9e-05,21.74276]
[1776783709612,43.09,75682.24,1.0,0.20606,9e-05,21.73704]
[1776783710092,43.09,75682.24,1.0,0.20606,9e-05,21.73704]
[1776783710931,43.09,75690.08,1.0,0.20675,9e-05,21.78215]
[1776783711047,43.09,75690.08,1.0,0.20675,9e-05,21.78215]
[1776783711149,43.09,75707.64,1.0,0.20828,9e-05,21.88267]
[1776783712537,43.09,75713.24,1.0,0.20878,9e-05,21.91484]
[1776783712615,43.09,75713.24,1.0,0.20878,9e-05,21.91484]
[1776783712663,43.09,75713.24,1.0,0.20878,9e-05,21.91484]
[1776783712734,43.09,75713.24,1.0,0.20878,9e-05,21.91507]
[1776783713636,43.09,75713.24,1.0,0.20878,9e-05,21.91507]
[1776783713765,43.09,75713.24,1.0,0.20878,9e-05,21.91507]
[1776783714402,43.09,75720.97,1.0,0.20946,9e-05,21.95936]
[1776783714489,43.09,75731.84,1.0,0.21042,9e-05,22.02115]
[1776783716140,43.09,75731.84,1.0,0.21042,9e-05,22.02115]
[1776783716161,43.09,75731.84,1.0,0.21042,9e-05,22.02115]
[1776783716334,43.09,75731.49,1.0,0.21039,9e-05,22.01963]
[1776783716367,43.09,75731.49,1.0,0.21039,9e-05,22.01963]
[1776783716676,43.09,75731.49,1.0,0.21039,9e-05,22.01963]
[1776783716680,43.09,75731.49,1.0,0.21039,9e-05,22.01963]
[1776783716778,43.09,75720.56,1.0,0.20944,9e-05,21.95768]
[1776783717223,43.09,75720.56,1.0,0.20944,9e-05,21.95768]
[1776783717987,43.09,75720.56,1.0,0.20944,9e-05,21.95768]
[1776783719536,43.09,75721.07,1.0,0.20949,9e-05,21.96088]
[1776783719990,43.09,75721.07,1.0,0.20949,9e-05,21.96088]
[1776783720199,43.1,75723.12,1.0,0.20968,9e-05,21.97312]
[1776783720412,43.1,75723.12,1.0,0.20968,9e-05,21.97312]
[1776783720839,43.1,75723.12,1.0,0.20968,9e-05,21.97312]
[1776783720957,43.1,75723.12,1.0,0.20968,9e-05,21.97312]
[1776783721176,43.1,75723.12,1.0,0.20968,9e-05,21.97312]
[1776783721914,43.1,75731.83,1.0,0.21044,9e-05,22.02285]
[1776783722012,43.1,75731.83,1.0,0.21044,9e-05,22.02285]
[1776783722169,43.1,75731.83,1.0,0.21044,9e-05,22.02285]
[1776783722478,43.1,75731.99,1.0,0.21046,9e-05,22.02398]
[1776783722524,43.1,75731.99,1.0,0.21046,9e-05,22.02398]
[1776783724937,43.1,75714.36,1.0,0.20893,9e-05,21.92438]
[1776783725355,43.1,75714.55,1.0,0.20895,9e-05,21.9258]
[1776783726548,43.1,75715.65,1.0,0.20905,9e-05,21.93239]
[1776783726938,43.1,75715.65,1.0,0.20905,9e-05,21.93239]
[1776783727843,43.1,75733.47,1.0,0.21062,9e-05,22.03418]
[1776783729544,43.1,75739.1,1.0,0.21111,9e-05,22.06613]
[1776783734836,43.1,75732.13,1.0,0.21052,9e-05,22.02741]
[1776783734844,43.1,75732.13,1.0,0.21052,9e-05,22.02741]
[1776783734878,43.11,75736.68,1.0,0.21092,9e-05,22.05365]
[1776783736211,43.11,75740.46,1.0,0.21126,9e-05,22.07536]
[1776783736273,43.11,75740.46,1.0,0.21126,9e-05,22.07536]
[1776783736573,43.11,75740.46,1.0,0.21126,9e-05,22.07536]
[1776783736845,43.11,75740.46,1.0,0.21126,9e-05,22.07536]
[1776783736909,43.11,75740.46,1.0,0.21126,9e-05,22.07536]
[1776783737027,43.11,75740.46,1.0,0.21126,9e-05,22.07536]
[1776783737450,43.11,75748.0,1.0,0.21193,9e-05,22.11835]
[1776783737828,43.11,75748.0,1.0,0.21193,9e-05,22.11835]
[1776783737909,43.11,75768.25,1.0,0.21371,9e-05,22.23308]
[1776783738496,43.11,75768.25,1.0,0.21371,9e-05,22.23308]
[1776783738542,43.11,75783.08,1.0,0.21503,9e-05,22.31685]
[1776783739308,43.11,75783.08,1.0,0.21503,9e-05,22.31685]
[1776783739549,43.11,75783.08,1.0,0.21503,9e-05,22.31685]
[1776783741433,43.11,75789.22,1.0,0.21557,9e-05,22.35155]
[1776783742350,43.11,75784.99,1.0,0.2152,9e-05,22.32764]
[1776783743556,43.11,75779.13,1.0,0.21468,9e-05,22.29456]
[1776783745022,43.11,75780.55,1.0,0.2148,9e-05,22.30259]
[1776783745404,43.11,75775.61,1.0,0.21437,9e-05,22.27473]
[1776783745546,43.11,75775.61,1.0,0.21437,9e-05,22.27473]
[1776783745653,43.11,75775.61,1.0,0.21437,9e-05,22.27473]
[1776783745723,43.11,75775.61,1.0,0.21437,9e-05,22.27473]
[1776783746199,43.11,75775.61,1.0,0.21437,9e-05,22.27473]
[1776783745744,43.11,75763.88,1.0,0.21333,9e-05,22.20842]
[1776783746728,43.11,75763.88,1.0,0.21333,9e-05,22.20842]
[1776783746787,43.11,75750.14,1.0,0.21212,9e-05,22.13084]
[1776783748234,43.11,75741.79,1.0,0.21139,9e-05,22.08365]
[1776783748654,43.11,75741.79,1.0,0.21139,9e-05,22.08365]
[1776783749825,43.11,75733.66,1.0,0.21067,9e-05,22.03752]
[1776783749952,43.11,75733.66,1.0,0.21067,9e-05,22.03752]
[1776783750002,43.11,75733.66,1.0,0.21067,9e-05,22.03752]
[1776783750035,43.11,75733.66,1.0,0.21067,9e-05,22.03752]
[1776783750051,43.11,75733.66,1.0,0.21067,9e-05,22.03752]
[1776783750164,43.11,75733.66,1.0,0.21067,9e-05,22.03752]
[1776783750514,43.11,75726.31,1.0,0.21004,9e-05,21.99623]
[1776783750848,43.11,75726.31,1.0,0.21004,9e-05,21.99623]
[1776783751082,43.11,75726.31,1.0,0.21004,9e-05,21.99623]
[1776783751088,43.11,75714.04,1.0,0.20895,9e-05,21.92333]
[1776783752071,43.11,75714.04,1.0,0.20895,9e-05,21.92333]
[1776783754843,43.11,75712.36,1.0,0.20882,9e-05,21.9148]
[1776783755825,43.11,75712.63,1.0,0.20884,9e-05,21.91668]
[1776783757145,43.12,75718.71,1.0,0.20938,9e-05,21.95156]
[1776783757367,43.12,75713.47,1.0,0.20893,9e-05,21.9221]
[1776783757565,43.12,75713.47,1.0,0.20893,9e-05,21.9221]
[1776783757624,43.12,75698.73,1.0,0.20764,9e-05,21.83818]
[1776783758955,43.12,75698.73,1.0,0.20764,9e-05,21.83818]
[1776783759089,43.12,75698.73,1.0,0.20764,9e-05,21.83818]
[1776783759146,43.12,75688.79,1.0,0.20679,9e-05,21.78246]
[1776783759642,43.12,75688.79,1.0,0.20679,9e-05,21.78246]
[1776783759654,43.12,75688.79,1.0,0.20679,9e-05,21.78246]
[1776783760120,43.12,75701.13,1.0,0.20787,9e-05,21.85308]
[1776783760711,43.12,75701.13,1.0,0.20787,9e-05,21.85308]
[1776783760817,43.12,75701.13,1.0,0.20787,9e-05,21.85308]
[1776783760873,43.12,75701.13,1.0,0.20787,9e-05,21.85308]
[1776783760989,43.12,75701.13,1.0,0.20787,9e-05,21.85308]
[1776783761127,43.12,75701.13,1.0,0.20787,9e-05,21.85308]
[1776783761190,43.12,75721.37,1.0,0.20964,9e-05,21.96851]
[1776783761280,43.12,75721.37,1.0,0.20964,9e-05,21.96851]
[1776783761840,43.12,75701.7,1.0,0.20793,9e-05,21.85689]
[1776783764872,43.12,75698.33,1.0,0.20765,9e-05,21.83831]
[1776783764934,43.12,75698.33,1.0,0.20765,9e-05,21.83831]
[1776783765879,43.12,75701.12,1.0,0.20789,9e-05,21.8545]
[1776783766350,43.12,75690.84,1.0,0.207,9e-05,21.79621]
[1776783767578,43.13,75692.1,1.0,0.20712,9e-05,21.80376]
[1776783767608,43.13,75692.1,1.0,0.20712,9e-05,21.80376]
[1776783767646,43.13,75692.1,1.0,0.20712,9e-05,21.80376]
[1776783767995,43.13,75692.1,1.0,0.20712,9e-05,21.80376]
[1776783769029,43.13,75693.75,1.0,0.20727,9e-05,21.81351]
[1776783770302,43.13,75696.4,1.0,0.20751,9e-05,21.8293]
[1776783770320,43.13,75696.4,1.0,0.20751,9e-05,21.8293]
[1776783770645,43.13,75696.4,1.0,0.20751,9e-05,21.8293]
[1776783771053,43.13,75696.4,1.0,0.20751,9e-05,21.8293]
[1776783771422,43.13,75690.03,1.0,0.20696,9e-05,21.79332]
[1776783772060,43.13,75690.03,1.0,0.20696,9e-05,21.79332]
[1776783772444,43.13,75683.63,1.0,0.20641,9e-05,21.75719]
[1776783773722,43.13,75684.29,1.0,0.20647,9e-05,21.76096]
[1776783774071,43.13,75684.29,1.0,0.20647,9e-05,21.76096]
[1776783774316,43.13,75683.41,1.0,0.20641,9e-05,21.75675]
[1776783774603,43.13,75695.23,1.0,0.20743,9e-05,21.82413]
[1776783775320,43.13,75695.23,1.0,0.20743,9e-05,21.82413]
[1776783776082,43.13,75695.23,1.0,0.20743,9e-05,21.82413]
[1776783781303,43.14,75697.05,1.0,0.20762,9e-05,21.8364]
[1776783783506,43.14,75694.53,1.0,0.20741,9e-05,21.82262]
[1776783783536,43.14,75694.53,1.0,0.20741,9e-05,21.82262]
[1776783783552,43.14,75694.53,1.0,0.20741,9e-05,21.82262]
[1776783783635,43.14,75694.53,1.0,0.20741,9e-05,21.82262]
[1776783783677,43.14,75694.53,1.0,0.20741,9e-05,21.82262]
[1776783783809,43.14,75694.53,1.0,0.20741,9e-05,21.82262]
[1776783783991,43.14,75694.53,1.0,0.20741,9e-05,21.82262]
[1776783784093,43.14,75694.53,1.0,0.20741,9e-05,21.82262]
[1776783784121,43.14,75694.53,1.0,0.20741,9e-05,21.82262]
[1776783784135,43.14,75694.53,1.0,0.20741,9e-05,21.82262]
[1776783784227,43.14,75694.53,1.0,0.20741,9e-05,21.82262]
[1776783784234,43.14,75680.66,1.0,0.20622,9e-05,21.74414]
[1776783784364,43.14,75680.66,1.0,0.20622,9e-05,21.74414]
[1776783784469,43.14,75680.66,1.0,0.20622,9e-05,21.74414]
[1776783784587,43.14,75680.66,1.0,0.20622,9e-05,21.74414]
[1776783784801,43.14,75680.66,1.0,0.20622,9e-05,21.74414]
[1776783785012,43.14,75680.66,1.0,0.20622,9e-05,21.74414]
[1776783785051,43.14,75680.66,1.0,0.20622,9e-05,21.74414]
[1776783785103,43.14,75652.64,1.0,0.2038,9e-05,21.58438]
[1776783785619,43.14,75652.64,1.0,0.2038,9e-05,21.58438]
[1776783785987,43.14,75652.64,1.0,0.2038,9e-05,21.58438]
[1776783786082,43.14,75652.64,1.0,0.2038,9e-05,21.58438]
[1776783787280,43.15,75649.52,1.0,0.20355,9e-05,21.5675]
[1776783788625,43.15,75653.16,1.0,0.20386,9e-05,21.58833]
[1776783788701,43.15,75653.16,1.0,0.20386,9e-05,21.58833]
[1776783791014,43.15,75648.05,1.0,0.20344,9e-05,21.56009]
[1776783793523,43.15,75662.41,1.0,0.2047,9e-05,21.64408]
[1776783793625,43.15,75662.41,1.0,0.2047,9e-05,21.64408]
[1776783793806,43.15,75662.41,1.0,0.2047,9e-05,21.64408]
[1776783794966,43.15,75661.83,1.0,0.20465,9e-05,21.64077]
[1776783795132,43.15,75661.83,1.0,0.20465,9e-05,21.64077]
[1776783795171,43.15,75648.64,1.0,0.20353,9e-05,21.56588]
[1776783798630,43.16,75645.22,1.0,0.20326,9e-05,21.54779]
[1776783799677,43.16,75645.03,1.0,0.20325,9e-05,21.54723]
[1776783800094,43.16,75645.03,1.0,0.20325,9e-05,21.54723]
[1776783800101,43.16,75645.03,1.0,0.20325,9e-05,21.54723]
[1776783800195,43.16,75646.22,1.0,0.20337,9e-05,21.5551]
[1776783800304,43.16,75646.22,1.0,0.20337,9e-05,21.5551]
[1776783801218,43.16,75646.22,1.0,0.20337,9e-05,21.5551]
[1776783801408,43.16,75646.22,1.0,0.20337,9e-05,21.5551]
[1776783801580,43.16,75643.8,1.0,0.20316,9e-05,21.54128]
[1776783801645,43.16,75643.8,1.0,0.20316,9e-05,21.54128]
[1776783801910,43.16,75643.8,1.0,0.20316,9e-05,21.54128]
[1776783802116,43.16,75643.8,1.0,0.20316,9e-05,21.54128]
[1776783802193,43.16,75625.25,1.0,0.20157,9e-05,21.43521]
[1776783802472,43.16,75625.25,1.0,0.20157,9e-05,21.43521]
[1776783802690,43.16,75625.25,1.0,0.20157,9e-05,21.43521]
[1776783802943,43.17,75619.88,1.0,0.20112,9e-05,21.40499]
[1776783803811,43.17,75619.88,1.0,0.20112,9e-05,21.40499]
[1776783803888,43.17,75621.78,1.0,0.20129,9e-05,21.41648]
[1776783805074,43.17,75621.78,1.0,0.20129,9e-05,21.41648]
[1776783805669,43.17,75624.43,1.0,0.20152,9e-05,21.43163]
[1776783806848,43.17,75630.56,1.0,0.20205,9e-05,21.46694]
[1776783806892,43.17,75630.56,1.0,0.20205,9e-05,21.46694]
[1776783807234,43.17,75630.56,1.0,0.20205,9e-05,21.46694]
[1776783807321,43.17,75635.98,1.0,0.20251,9e-05,21.49798]
[1776783807425,43.17,75635.98,1.0,0.20251,9e-05,21.49798]
[1776783807657,43.17,75635.98,1.0,0.20251,9e-05,21.49798]
[1776783807694,43.17,75635.98,1.0,0.20251,9e-05,21.49798]
[1776783807744,43.17,75635.98,1.0,0.20251,9e-05,21.49798]
[1776783807799,43.17,75635.98,1.0,0.20251,9e-05,21.49798]
[1776783807809,43.17,75635.98,1.0,0.20251,9e-05,21.49798]
[1776783808239,43.17,75657.7,1.0,0.20439,9e-05,21.62292]
[1776783808591,43.17,75657.7,1.0,0.20439,9e-05,21.62292]
[1776783808694,43.17,75657.7,1.0,0.20439,9e-05,21.62292]
[1776783808903,43.17,75657.7,1.0,0.20439,9e-05,21.62292]
[1776783808905,43.17,75657.7,1.0,0.20439,9e-05,21.62292]
[1776783808924,43.17,75657.7,1.0,0.20439,9e-05,21.62292]
[1776783808934,43.17,75657.7,1.0,0.20439,9e-05,21.62292]
[1776783809167,43.17,75657.7,1.0,0.20439,9e-05,21.62292]
[1776783809252,43.17,75657.7,1.0,0.20439,9e-05,21.62292]
[1776783809284,43.17,75657.7,1.0,0.20439,9e-05,21.62292]
[1776783809241,43.17,75646.83,1.0,0.20345,9e-05,21.56079]
[1776783809376,43.17,75646.83,1.0,0.20345,9e-05,21.56079]
[1776783809466,43.17,75646.83,1.0,0.20345,9e-05,21.56079]
[1776783809492,43.17,75646.83,1.0,0.20345,9e-05,21.56079]
[1776783809534,43.17,75646.83,1.0,0.20345,9e-05,21.56079]
[1776783809727,43.17,75646.83,1.0,0.20345,9e-05,21.56079]
[1776783809803,43.17,75646.83,1.0,0.20345,9e-05,21.56079]
[1776783809877,43.17,75610.42,1.0,0.20035,9e-05,21.3527]
[1776783810304,43.17,75610.42,1.0,0.20035,9e-05,21.3527]
[1776783810331,43.17,75610.42,1.0,0.20035,9e-05,21.3527]
[1776783810430,43.17,75610.42,1.0,0.20035,9e-05,21.3527]
[1776783810801,43.17,75610.42,1.0,0.20035,9e-05,21.3527]
[1776783810988,43.17,75610.42,1.0,0.20035,9e-05,21.3527]
[1776783810997,43.17,75610.42,1.0,0.20035,9e-05,21.3527]
[1776783811070,43.17,75618.5,1.0,0.20103,9e-05,21.39657]
[1776783813632,43.17,75626.3,1.0,0.20169,9e-05,21.44123]
[1776783813848,43.17,75626.3,1.0,0.20169,9e-05,21.44123]
[1776783813856,43.17,75626.3,1.0,0.20169,9e-05,21.44123]
[1776783814086,43.17,75626.3,1.0,0.20169,9e-05,21.44123]
[1776783814162,43.17,75633.36,1.0,0.2023,9e-05,21.48202]
[1776783814886,43.17,75633.36,1.0,0.2023,9e-05,21.48202]
[1776783815222,43.17,75633.36,1.0,0.2023,9e-05,21.48202]
[1776783815291,43.17,75633.36,1.0,0.2023,9e-05,21.48202]
[1776783815388,43.17,75633.36,1.0,0.2023,9e-05,21.48202]
[1776783815456,43.18,75641.19,1.0,0.20298,9e-05,21.52744]
[1776783815492,43.18,75641.19,1.0,0.20298,9e-05,21.52744]
[1776783816177,43.18,75658.19,1.0,0.20446,9e-05,21.62517]
[1776783817427,43.18,75658.63,1.0,0.2045,9e-05,21.62813]
[1776783818663,43.18,75660.42,1.0,0.20466,9e-05,21.63879]
[1776783819357,43.18,75662.77,1.0,0.20487,9e-05,21.65267]
[1776783820965,43.18,75662.47,1.0,0.20485,9e-05,21.6514]
[1776783823324,43.19,75659.9,1.0,0.20465,9e-05,21.63816]
[1776783824284,43.19,75659.9,1.0,0.20465,9e-05,21.63816]
[1776783824287,43.19,75654.8,1.0,0.20422,9e-05,21.60957]
[1776783824812,43.19,75654.8,1.0,0.20422,9e-05,21.60957]
[1776783825880,43.19,75644.69,1.0,0.20336,9e-05,21.55224]
[1776783826147,43.19,75634.96,1.0,0.20253,9e-05,21.4971]
[1776783829624,43.19,75637.14,1.0,0.20273,9e-05,21.50986]
[1776783829652,43.19,75637.14,1.0,0.20273,9e-05,21.50986]
[1776783829711,43.19,75637.14,1.0,0.20273,9e-05,21.50986]
[1776783829717,43.19,75637.14,1.0,0.20273,9e-05,21.50986]
[1776783829798,43.19,75637.14,1.0,0.20273,9e-05,21.50986]
[1776783829833,43.19,75637.14,1.0,0.20273,9e-05,21.50986]
[1776783829934,43.19,75637.14,1.0,0.20273,9e-05,21.50986]
[1776783830182,43.19,75637.14,1.0,0.20273,9e-05,21.50986]
[1776783830378,43.19,75637.14,1.0,0.20273,9e-05,21.50986]
[1776783830259,43.19,75624.26,1.0,0.20162,9e-05,21.43614]
[1776783830617,43.19,75624.26,1.0,0.20162,9e-05,21.43614]
[1776783830792,43.19,75624.26,1.0,0.20162,9e-05,21.43614]
[1776783831098,43.19,75609.91,1.0,0.2004,9e-05,21.35386]
[1776783831690,43.19,75609.91,1.0,0.2004,9e-05,21.35386]
[1776783831831,43.19,75609.91,1.0,0.2004,9e-05,21.35386]
[1776783831872,43.19,75609.91,1.0,0.2004,9e-05,21.35386]
[1776783832195,43.19,75603.76,1.0,0.19987,9e-05,21.31858]
[1776783832377,43.19,75603.76,1.0,0.19987,9e-05,21.31858]
[1776783832882,43.19,75603.76,1.0,0.19987,9e-05,21.31858]
[1776783833716,43.19,75593.74,1.0,0.19902,8e-05,21.26096]
[1776783833771,43.19,75593.74,1.0,0.19902,8e-05,21.26096]
[1776783838845,43.19,75583.48,1.0,0.19815,8e-05,21.20178]
[1776783839967,43.19,75586.19,1.0,0.19838,8e-05,21.21732]
[1776783839979,43.19,75586.19,1.0,0.19838,8e-05,21.21732]
[1776783840531,43.19,75586.19,1.0,0.19838,8e-05,21.21732]
[1776783840783,43.19,75583.42,1.0,0.19814,8e-05,21.20135]
[1776783841223,43.19,75583.42,1.0,0.19814,8e-05,21.20135]
[1776783841266,43.19,75511.31,1.0,0.19209,8e-05,20.78568]
[1776783841431,43.19,75511.31,1.0,0.19209,8e-05,20.78568]
[1776783841515,43.19,75511.31,1.0,0.19209,8e-05,20.78568]
[1776783841521,43.19,75511.31,1.0,0.19209,8e-05,20.78568]
[1776783841577,43.19,75511.31,1.0,0.19209,8e-05,20.78568]
[1776783841797,43.19,75511.31,1.0,0.19209,8e-05,20.78568]
[1776783842059,43.19,75511.31,1.0,0.19209,8e-05,20.78568]
[1776783842213,43.19,75511.31,1.0,0.19209,8e-05,20.78568]
[1776783842278,43.19,75477.38,1.0,0.18928,8e-05,20.58926]
[1776783842671,43.19,75477.38,1.0,0.18928,8e-05,20.58926]
[1776783843063,43.19,75477.38,1.0,0.18928,8e-05,20.58926]
[1776783843159,43.19,75477.38,1.0,0.18928,8e-05,20.58926]
[1776783843240,43.2,75495.92,1.0,0.1909,8e-05,20.70222]
[1776783844152,43.21,75534.12,1.0,0.19412,8e-05,20.92582]
[1776783844533,43.21,75534.12,1.0,0.19412,8e-05,20.92582]
[1776783844668,43.21,75534.12,1.0,0.19412,8e-05,20.92582]
[1776783844977,43.21,75534.12,1.0,0.19412,8e-05,20.92582]
[1776783845313,43.21,75563.85,1.0,0.19663,8e-05,21.09759]
[1776783845729,43.21,75563.85,1.0,0.19663,8e-05,21.09759]
[1776783845974,43.21,75563.85,1.0,0.19663,8e-05,21.09759]
[1776783846167,43.21,75595.56,1.0,0.19931,8e-05,21.28005]
[1776783846845,43.21,75595.56,1.0,0.19931,8e-05,21.28005]
[1776783847003,43.21,75595.56,1.0,0.19931,8e-05,21.28005]
[1776783847174,43.21,75594.69,1.0,0.19924,8e-05,21.27509]
[1776783847456,43.21,75594.69,1.0,0.19924,8e-05,21.27509]
[1776783848076,43.21,75594.69,1.0,0.19924,8e-05,21.27509]
[1776783848480,43.22,75598.48,1.0,0.19957,8e-05,21.29756]
[1776783848900,43.22,75598.48,1.0,0.19957,8e-05,21.29756]
[1776783848970,43.22,75598.48,1.0,0.19957,8e-05,21.29756]
[1776783849040,43.22,75598.48,1.0,0.19957,8e-05,21.29756]
[1776783849486,43.22,75606.35,1.0,0.20025,9e-05,21.34342]
[1776783849972,43.22,75606.35,1.0,0.20025,9e-05,21.34342]
[1776783850473,43.22,75605.32,1.0,0.20017,9e-05,21.33822]
[1776783850501,43.22,75605.32,1.0,0.20017,9e-05,21.33822]
[1776783850988,43.22,75605.32,1.0,0.20017,9e-05,21.33822]
[1776783850995,43.22,75605.32,1.0,0.20017,9e-05,21.33822]
[1776783851044,43.22,75605.32,1.0,0.20017,9e-05,21.33822]
[1776783852074,43.22,75607.38,1.0,0.20036,9e-05,21.35068]
[1776783852470,43.22,75607.99,1.0,0.20042,9e-05,21.35483]
[1776783852475,43.22,75607.99,1.0,0.20042,9e-05,21.35483]
[1776783853076,43.22,75607.99,1.0,0.20042,9e-05,21.35483]
[1776783853482,43.23,75606.22,1.0,0.20028,9e-05,21.34533]
[1776783853976,43.23,75606.22,1.0,0.20028,9e-05,21.34533]
[1776783854116,43.23,75606.22,1.0,0.20028,9e-05,21.34533]
[1776783854481,43.23,75607.44,1.0,0.20039,9e-05,21.35296]
[1776783854604,43.23,75607.44,1.0,0.20039,9e-05,21.35296]
[1776783854967,43.23,75607.44,1.0,0.20039,9e-05,21.35296]
[1776783855230,43.23,75610.34,1.0,0.20065,9e-05,21.37022]
[1776783855819,43.23,75610.34,1.0,0.20065,9e-05,21.37022]
[1776783856013,43.23,75610.34,1.0,0.20065,9e-05,21.37022]
[1776783856300,43.23,75623.56,1.0,0.20178,9e-05,21.44605]
[1776783856565,43.23,75623.56,1.0,0.20178,9e-05,21.44605]
[1776783856671,43.23,75623.56,1.0,0.20178,9e-05,21.44605]
[1776783857010,43.23,75623.56,1.0,0.20178,9e-05,21.44605]
[1776783857244,43.23,75641.91,1.0,0.20335,9e-05,21.55096]
[1776783857529,43.23,75641.91,1.0,0.20335,9e-05,21.55096]
[1776783857695,43.23,75641.91,1.0,0.20335,9e-05,21.55096]
[1776783858006,43.23,75641.91,1.0,0.20335,9e-05,21.55096]
[1776783858726,43.23,75638.05,1.0,0.20304,9e-05,21.53011]
[1776783859005,43.23,75638.05,1.0,0.20304,9e-05,21.53011]
[1776783859137,43.23,75638.05,1.0,0.20304,9e-05,21.53011]
[1776783859258,43.23,75631.81,1.0,0.20252,9e-05,21.49505]
[1776783859514,43.23,75631.81,1.0,0.20252,9e-05,21.49505]
[1776783859725,43.23,75631.81,1.0,0.20252,9e-05,21.49505]
[1776783859794,43.23,75631.81,1.0,0.20252,9e-05,21.49505]
[1776783860384,43.24,75642.17,1.0,0.20341,9e-05,21.5549]
[1776783860416,43.24,75642.17,1.0,0.20341,9e-05,21.5549]
[1776783860794,43.24,75642.17,1.0,0.20341,9e-05,21.5549]
[1776783861274,43.24,75654.25,1.0,0.20446,9e-05,21.62441]
[1776783862062,43.24,75654.25,1.0,0.20446,9e-05,21.62441]
[1776783864311,43.24,75662.19,1.0,0.20516,9e-05,21.67061]
[1776783864326,43.24,75662.19,1.0,0.20516,9e-05,21.67061]
[1776783865124,43.24,75663.17,1.0,0.20525,9e-05,21.67661]
[1776783865302,43.24,75672.59,1.0,0.20607,9e-05,21.73073]
[1776783866999,43.24,75676.56,1.0,0.20642,9e-05,21.75373]
[1776783867382,43.24,75676.56,1.0,0.20642,9e-05,21.75373]
[1776783867866,43.24,75670.2,1.0,0.20588,9e-05,21.7179]
[1776783868323,43.25,75653.34,1.0,0.20443,9e-05,21.62217]
[1776783868968,43.25,75653.34,1.0,0.20443,9e-05,21.62217]
[1776783870280,43.25,75651.65,1.0,0.20429,9e-05,21.61299]
[1776783870893,43.25,75651.57,1.0,0.20429,9e-05,21.61301]
[1776783871283,43.25,75651.57,1.0,0.20429,9e-05,21.61301]
[1776783871348,43.25,75657.63,1.0,0.2048,9e-05,21.64456]
[1776783872563,43.25,75660.82,1.0,0.20508,9e-05,21.6632]
[1776783872720,43.25,75660.82,1.0,0.20508,9e-05,21.6632]
[1776783872766,43.25,75660.82,1.0,0.20508,9e-05,21.6632]
[1776783872776,43.25,75660.82,1.0,0.20508,9e-05,21.6632]
[1776783873359,43.25,75641.52,1.0,0.20343,9e-05,21.55357]
[1776783873845,43.25,75641.52,1.0,0.20343,9e-05,21.55357]
[1776783873967,43.25,75641.52,1.0,0.20343,9e-05,21.55357]
[1776783874197,43.25,75641.52,1.0,0.20343,9e-05,21.55357]
[1776783874311,43.25,75641.52,1.0,0.20343,9e-05,21.55357]
[1776783874369,43.25,75626.04,1.0,0.20211,9e-05,21.46563]
[1776783874965,43.25,75626.04,1.0,0.20211,9e-05,21.46563]
[1776783875210,43.25,75626.04,1.0,0.20211,9e-05,21.46563]
[1776783875217,43.25,75626.04,1.0,0.20211,9e-05,21.46563]
[1776783875374,43.25,75630.84,1.0,0.20253,9e-05,21.4935]
[1776783876353,43.25,75630.84,1.0,0.20253,9e-05,21.4935]
[1776783878142,43.26,75632.81,1.0,0.20271,9e-05,21.50585]
[1776783878395,43.26,75649.77,1.0,0.20418,9e-05,21.60319]
[1776783878567,43.26,75649.77,1.0,0.20418,9e-05,21.60319]
[1776783878755,43.26,75649.77,1.0,0.20418,9e-05,21.60319]
[1776783878884,43.26,75649.77,1.0,0.20418,9e-05,21.60319]
[1776783879277,43.26,75649.77,1.0,0.20418,9e-05,21.60319]
[1776783879334,43.26,75649.77,1.0,0.20418,9e-05,21.60319]
[1776783879380,43.26,75649.77,1.0,0.20418,9e-05,21.60368]
[1776783879402,43.26,75671.33,1.0,0.20604,9e-05,21.72649]
[1776783881376,43.26,75671.33,1.0,0.20604,9e-05,21.72649]
[1776783881931,43.26,75675.87,1.0,0.20644,9e-05,21.75272]
[1776783882659,43.26,75668.81,1.0,0.20584,9e-05,21.71322]
[1776783883160,43.26,75668.81,1.0,0.20584,9e-05,21.71322]
[1776783883253,43.26,75668.81,1.0,0.20584,9e-05,21.71322]
[1776783885041,43.26,75670.0,1.0,0.20595,9e-05,21.72037]
[1776783886212,43.27,75675.16,1.0,0.20641,9e-05,21.75057]
[1776783887066,43.27,75671.76,1.0,0.20612,9e-05,21.73159]
[1776783887438,43.27,75671.84,1.0,0.20614,9e-05,21.73242]
[1776783888025,43.27,75671.84,1.0,0.20614,9e-05,21.73242]
[1776783888322,43.27,75671.84,1.0,0.20614,9e-05,21.73242]
[1776783888353,43.27,75671.84,1.0,0.20614,9e-05,21.73242]
[1776783889079,43.27,75681.26,1.0,0.20696,9e-05,21.78636]
[1776783889479,43.27,75679.34,1.0,0.2068,9e-05,21.77576]
[1776783890872,43.27,75680.98,1.0,0.20694,9e-05,21.78541]
[1776783891289,43.27,75680.98,1.0,0.20694,9e-05,21.78541]
[1776783892243,43.27,75683.73,1.0,0.20719,9e-05,21.80135]
[1776783894268,43.27,75689.61,1.0,0.2077,9e-05,21.83532]
[1776783894900,43.28,75688.12,1.0,0.20758,9e-05,21.82711]
[1776783897196,43.28,75682.74,1.0,0.20712,9e-05,21.79682]
[1776783898608,43.28,75681.0,1.0,0.20698,9e-05,21.78781]
[1776783898886,43.28,75681.0,1.0,0.20698,9e-05,21.78781]
[1776783899173,43.28,75681.0,1.0,0.20698,9e-05,21.78781]
[1776783900018,43.28,75682.54,1.0,0.20712,9e-05,21.79687]
[1776783900583,43.28,75688.97,1.0,0.20768,9e-05,21.83368]
[1776783900839,43.28,75688.97,1.0,0.20768,9e-05,21.83368]
[1776783900842,43.28,75688.97,1.0,0.20768,9e-05,21.83368]
[1776783900981,43.28,75688.97,1.0,0.20768,9e-05,21.83368]
[1776783901216,43.28,75688.97,1.0,0.20768,9e-05,21.83368]
[1776783901626,43.28,75686.05,1.0,0.20743,9e-05,21.81734]
[1776783902288,43.28,75686.05,1.0,0.20743,9e-05,21.81734]
[1776783902369,43.28,75686.05,1.0,0.20743,9e-05,21.81734]
[1776783902434,43.28,75686.05,1.0,0.20743,9e-05,21.81734]
[1776783902615,43.28,75690.64,1.0,0.20783,9e-05,21.84367]
[1776783903931,43.28,75680.65,1.0,0.20697,9e-05,21.78718]
[1776783904121,43.28,75680.65,1.0,0.20697,9e-05,21.78718]
[1776783904308,43.28,75667.23,1.0,0.20582,9e-05,21.71109]
[1776783904614,43.28,75667.23,1.0,0.20582,9e-05,21.71109]
[1776783905404,43.28,75667.23,1.0,0.20582,9e-05,21.71109]
[1776783905894,43.28,75677.57,1.0,0.20671,9e-05,21.77023]
[1776783906025,43.28,75676.01,1.0,0.20658,9e-05,21.76169]
[1776783906462,43.28,75676.01,1.0,0.20658,9e-05,21.76169]
[1776783906551,43.28,75676.01,1.0,0.20658,9e-05,21.76169]
[1776783907230,43.28,75676.01,1.0,0.20658,9e-05,21.76169]
[1776783907331,43.29,75684.56,1.0,0.20733,9e-05,21.8106]
[1776783908359,43.29,75684.56,1.0,0.20733,9e-05,21.8106]
[1776783908641,43.29,75684.96,1.0,0.20737,9e-05,21.81315]
[1776783908827,43.29,75675.32,1.0,0.20654,9e-05,21.75866]
[1776783909954,43.29,75675.32,1.0,0.20654,9e-05,21.75866]
[1776783909968,43.29,75659.3,1.0,0.20516,9e-05,21.66774]
[1776783910825,43.29,75659.3,1.0,0.20516,9e-05,21.66774]
[1776783912232,43.29,75651.16,1.0,0.20447,9e-05,21.62176]
[1776783912279,43.29,75642.67,1.0,0.20374,9e-05,21.57381]
[1776783917866,43.3,75635.6,1.0,0.20317,9e-05,21.53542]
[1776783918104,43.3,75635.6,1.0,0.20317,9e-05,21.53542]
[1776783918146,43.3,75635.6,1.0,0.20317,9e-05,21.53542]
[1776783918196,43.3,75632.06,1.0,0.20288,9e-05,21.51625]
[1776783920375,43.3,75620.32,1.0,0.20189,9e-05,21.44974]
[1776783920524,43.3,75620.32,1.0,0.20189,9e-05,21.44974]
[1776783921825,43.3,75626.47,1.0,0.20242,9e-05,21.48528]
[1776783923973,43.3,75617.43,1.0,0.20165,9e-05,21.43419]
[1776783928588,43.31,75620.76,1.0,0.20196,9e-05,21.45489]
[1776783933174,43.31,75616.54,1.0,0.2016,9e-05,21.42861]
[1776783933280,43.31,75616.54,1.0,0.2016,9e-05,21.42861]
[1776783933473,43.31,75616.54,1.0,0.2016,9e-05,21.42861]
[1776783933757,43.31,75618.15,1.0,0.20174,9e-05,21.43813]
[1776783934231,43.31,75618.15,1.0,0.20174,9e-05,21.43813]
[1776783934395,43.31,75603.35,1.0,0.20048,8e-05,21.35351]
[1776783935450,43.31,75603.35,1.0,0.20048,8e-05,21.35351]
[1776783935463,43.31,75603.35,1.0,0.20048,8e-05,21.35351]
[1776783935590,43.31,75596.54,1.0,0.1999,8e-05,21.31452]
[1776783936069,43.31,75594.28,1.0,0.19971,8e-05,21.30157]
[1776783936850,43.31,75594.28,1.0,0.19971,8e-05,21.30157]
[1776783939339,43.31,75593.3,1.0,0.19963,8e-05,21.29598]
[1776783939512,43.31,75591.06,1.0,0.19944,8e-05,21.28315]
[1776783940047,43.31,75591.06,1.0,0.19944,8e-05,21.28315]
[1776783940584,43.31,75588.98,1.0,0.19926,8e-05,21.27126]
[1776783941485,43.31,75585.47,1.0,0.19897,8e-05,21.25118]
[1776783941624,43.31,75585.47,1.0,0.19897,8e-05,21.25118]
[1776783942189,43.31,75585.47,1.0,0.19897,8e-05,21.25118]
[1776783942254,43.31,75585.47,1.0,0.19897,8e-05,21.25118]
[1776783942387,43.31,75587.66,1.0,0.19915,8e-05,21.26378]
[1776783942575,43.31,75587.66,1.0,0.19915,8e-05,21.26378]
[1776783942800,43.31,75587.66,1.0,0.19915,8e-05,21.26378]
[1776783943329,43.31,75603.5,1.0,0.2005,8e-05,21.35456]
[1776783945773,43.31,75611.52,1.0,0.20118,9e-05,21.40038]
[1776783945888,43.31,75600.75,1.0,0.20026,8e-05,21.33876]
[1776783946926,43.31,75600.75,1.0,0.20026,8e-05,21.33876]
[1776783947036,43.31,75600.75,1.0,0.20026,8e-05,21.33876]
[1776783947294,43.31,75600.75,1.0,0.20026,8e-05,21.33876]
[1776783947425,43.31,75600.75,1.0,0.20026,8e-05,21.33876]
[1776783947468,43.31,75600.75,1.0,0.20026,8e-05,21.33876]
[1776783947491,43.31,75600.75,1.0,0.20026,8e-05,21.33876]
[1776783947588,43.31,75591.92,1.0,0.19951,8e-05,21.28818]
[1776783947774,43.31,75591.92,1.0,0.19951,8e-05,21.28818]
[1776783948212,43.31,75577.08,1.0,0.19826,8e-05,21.20318]
[1776783948904,43.31,75577.08,1.0,0.19826,8e-05,21.20318]
[1776783949410,43.31,75577.08,1.0,0.19826,8e-05,21.20318]
[1776783949476,43.31,75571.59,1.0,0.1978,8e-05,21.17173]
[1776783949546,43.31,75571.59,1.0,0.1978,8e-05,21.17173]
[1776783949752,43.31,75571.59,1.0,0.1978,8e-05,21.17173]
[1776783949775,43.31,75571.59,1.0,0.1978,8e-05,21.17173]
[1776783949806,43.31,75571.59,1.0,0.1978,8e-05,21.17173]
[1776783950094,43.31,75571.59,1.0,0.1978,8e-05,21.17173]
[1776783950195,43.31,75583.05,1.0,0.19877,8e-05,21.23758]
[1776783951062,43.31,75583.05,1.0,0.19877,8e-05,21.23758]
[1776783951076,43.31,75583.05,1.0,0.19877,8e-05,21.23758]
[1776783951375,43.31,75583.05,1.0,0.19877,8e-05,21.23758]
[1776783951404,43.31,75588.66,1.0,0.19924,8e-05,21.2698]
[1776783951725,43.31,75588.66,1.0,0.19924,8e-05,21.2698]
[1776783952461,43.31,75588.66,1.0,0.19924,8e-05,21.2698]
[1776783952574,43.31,75578.52,1.0,0.19839,8e-05,21.21172]
[1776783953526,43.31,75581.47,1.0,0.19864,8e-05,21.22871]
[1776783954108,43.31,75581.47,1.0,0.19864,8e-05,21.22871]
[1776783954305,43.31,75581.47,1.0,0.19864,8e-05,21.22871]
[1776783956370,43.31,75570.18,1.0,0.19769,8e-05,21.16421]
[1776783958651,43.31,75570.82,1.0,0.19774,8e-05,21.16815]
[1776783960142,43.31,75578.45,1.0,0.19839,8e-05,21.21202]
[1776783960199,43.31,75578.45,1.0,0.19839,8e-05,21.21202]
[1776783961061,43.31,75577.47,1.0,0.19831,8e-05,21.20648]
[1776783961078,43.31,75577.47,1.0,0.19831,8e-05,21.20648]
[1776783961145,43.31,75581.18,1.0,0.19862,8e-05,21.22781]
[1776783962639,43.32,75584.28,1.0,0.19889,8e-05,21.24567]
[1776783963253,43.32,75584.28,1.0,0.19889,8e-05,21.24567]
[1776783964388,43.32,75601.98,1.0,0.20039,8e-05,21.34716]
[1776783969476,43.32,75610.78,1.0,0.20114,9e-05,21.39726]
[1776783970367,43.31,75603.03,1.0,0.20048,8e-05,21.35287]
[1776783970485,43.31,75603.03,1.0,0.20048,8e-05,21.35287]
[1776783970497,43.31,75603.03,1.0,0.20048,8e-05,21.35287]
[1776783970778,43.31,75605.86,1.0,0.20072,9e-05,21.36902]
[1776783970880,43.31,75605.86,1.0,0.20072,9e-05,21.36902]
[1776783970974,43.31,75605.86,1.0,0.20072,9e-05,21.36902]
[1776783970979,43.31,75605.86,1.0,0.20072,9e-05,21.36902]
[1776783971088,43.31,75605.86,1.0,0.20072,9e-05,21.36902]
[1776783971398,43.31,75605.86,1.0,0.20072,9e-05,21.36902]
[1776783971503,43.31,75605.86,1.0,0.20072,9e-05,21.36902]
[1776783971462,43.32,75622.6,1.0,0.20215,9e-05,21.46521]
[1776783971586,43.32,75622.6,1.0,0.20215,9e-05,21.46521]
[1776783971775,43.32,75622.6,1.0,0.20215,9e-05,21.46521]
[1776783971833,43.32,75622.6,1.0,0.20215,9e-05,21.46521]
[1776783974128,43.32,75622.84,1.0,0.20219,9e-05,21.46779]
[1776783974571,43.32,75627.64,1.0,0.20261,9e-05,21.4958]
[1776783974969,43.32,75627.64,1.0,0.20261,9e-05,21.4958]
[1776783975118,43.32,75627.64,1.0,0.20261,9e-05,21.4958]
[1776783975217,43.32,75627.64,1.0,0.20261,9e-05,21.4958]
[1776783975340,43.32,75627.64,1.0,0.20261,9e-05,21.4958]
[1776783976119,43.32,75625.82,1.0,0.20246,9e-05,21.48599]
[1776783976198,43.32,75625.82,1.0,0.20246,9e-05,21.48599]
[1776783976487,43.32,75625.82,1.0,0.20246,9e-05,21.48599]
[1776783977286,43.32,75623.78,1.0,0.2023,9e-05,21.47485]
[1776783978403,43.33,75622.8,1.0,0.20222,9e-05,21.46978]
[1776783978493,43.33,75634.56,1.0,0.20324,9e-05,21.53739]
[1776783979297,43.33,75634.56,1.0,0.20324,9e-05,21.53739]
[1776783979363,43.33,75644.56,1.0,0.2041,9e-05,21.59487]
[1776783981245,43.33,75650.68,1.0,0.20463,9e-05,21.63021]
[1776783981424,43.33,75650.68,1.0,0.20463,9e-05,21.63021]
[1776783981518,43.33,75650.68,1.0,0.20463,9e-05,21.63021]
[1776783981506,43.33,75647.82,1.0,0.2044,9e-05,21.61438]
[1776783981652,43.33,75647.82,1.0,0.2044,9e-05,21.61438]
[1776783982191,43.33,75647.82,1.0,0.2044,9e-05,21.61438]
[1776783982236,43.33,75647.82,1.0,0.2044,9e-05,21.61438]
[1776783982458,43.33,75631.04,1.0,0.20296,9e-05,21.51919]
[1776783982529,43.33,75631.04,1.0,0.20296,9e-05,21.51919]
[1776783983408,43.33,75617.66,1.0,0.20183,9e-05,21.44333]
[1776783983812,43.33,75617.66,1.0,0.20183,9e-05,21.44333]
[1776783987688,43.34,75609.71,1.0,0.20119,9e-05,21.40033]
[1776783989993,43.34,75608.64,1.0,0.20112,9e-05,21.39543]
[1776783992303,43.35,75615.38,1.0,0.20169,9e-05,21.43161]
[1776783992314,43.35,75615.38,1.0,0.20169,9e-05,21.43161]
[1776783992331,43.35,75609.47,1.0,0.20119,9e-05,21.39843]
[1776783993749,43.35,75608.42,1.0,0.20111,9e-05,21.39269]
[1776783996846,43.35,75617.87,1.0,0.20192,9e-05,21.44734]
[1776783997047,43.35,75617.87,1.0,0.20192,9e-05,21.44734]
[1776783997259,43.35,75623.07,1.0,0.20237,9e-05,21.47719]
[1776783999859,43.35,75631.79,1.0,0.20313,9e-05,21.52792]
[1776784001204,43.36,75633.12,1.0,0.20325,9e-05,21.536]
[1776784001899,43.36,75633.71,1.0,0.20331,9e-05,21.53985]
[1776784004162,43.36,75627.12,1.0,0.20276,9e-05,21.50326]
[1776784004283,43.36,75627.12,1.0,0.20276,9e-05,21.50326]
[1776784004323,43.36,75627.12,1.0,0.20276,9e-05,21.50326]
[1776784004346,43.36,75619.14,1.0,0.20209,9e-05,21.45823]
[1776784004886,43.36,75619.14,1.0,0.20209,9e-05,21.45823]
[1776784004977,43.36,75619.14,1.0,0.20209,9e-05,21.45823]
[1776784005220,43.36,75619.14,1.0,0.20209,9e-05,21.45823]
[1776784005382,43.36,75631.86,1.0,0.20318,9e-05,21.53106]
[1776784006122,43.36,75631.86,1.0,0.20318,9e-05,21.53106]
[1776784006391,43.36,75631.86,1.0,0.20318,9e-05,21.53106]
[1776784006622,43.36,75636.57,1.0,0.20359,9e-05,21.55838]
[1776784011963,43.37,75628.99,1.0,0.20298,9e-05,21.51781]
[1776784017402,43.38,75623.93,1.0,0.2026,9e-05,21.49196]
[1776784017505,43.38,75635.3,1.0,0.20358,9e-05,21.5573]
[1776784017966,43.38,75635.3,1.0,0.20358,9e-05,21.5573]
[1776784022449,43.39,75639.76,1.0,0.20399,9e-05,21.58464]
[1776784023798,43.39,75644.99,1.0,0.20446,9e-05,21.6154]
[1776784024485,43.39,75644.99,1.0,0.20446,9e-05,21.6154]
[1776784025015,43.39,75648.57,1.0,0.20477,9e-05,21.63619]
[1776784025478,43.39,75648.57,1.0,0.20477,9e-05,21.63619]
[1776784026310,43.39,75649.79,1.0,0.20488,9e-05,21.64354]
[1776784027294,43.39,75651.97,1.0,0.20508,9e-05,21.65633]
[1776784029070,43.39,75654.19,1.0,0.20528,9e-05,21.66972]
[1776784029128,43.39,75654.19,1.0,0.20528,9e-05,21.66972]
[1776784029369,43.39,75654.19,1.0,0.20528,9e-05,21.66972]
[1776784029568,43.4,75666.07,1.0,0.20631,9e-05,21.73751]
[1776784030597,43.4,75669.86,1.0,0.20664,9e-05,21.7593]
[1776784032363,43.4,75672.54,1.0,0.20688,9e-05,21.77475]
[1776784032975,43.4,75679.66,1.0,0.2075,9e-05,21.81534]
[1776784033028,43.4,75679.66,1.0,0.2075,9e-05,21.81534]
[1776784033073,43.4,75679.66,1.0,0.2075,9e-05,21.81534]
[1776784033121,43.4,75679.66,1.0,0.2075,9e-05,21.81534]
[1776784033259,43.4,75679.66,1.0,0.2075,9e-05,21.81534]
[1776784033282,43.4,75679.66,1.0,0.2075,9e-05,21.81534]
[1776784033380,43.4,75679.66,1.0,0.2075,9e-05,21.81534]
[1776784033541,43.4,75679.66,1.0,0.2075,9e-05,21.81534]
[1776784033530,43.4,75709.71,1.0,0.21011,9e-05,21.98544]
[1776784033747,43.4,75709.71,1.0,0.21011,9e-05,21.98544]
[1776784033894,43.4,75709.71,1.0,0.21011,9e-05,21.98544]
[1776784034120,43.4,75709.71,1.0,0.21011,9e-05,21.98544]
[1776784034394,43.4,75709.71,1.0,0.21011,9e-05,21.98544]
[1776784034488,43.4,75709.71,1.0,0.21011,9e-05,21.98544]
[1776784034608,43.4,75730.32,1.0,0.21191,9e-05,22.10176]
[1776784035000,43.4,75730.32,1.0,0.21191,9e-05,22.10176]
[1776784035037,43.4,75730.32,1.0,0.21191,9e-05,22.10176]
[1776784035277,43.4,75730.32,1.0,0.21191,9e-05,22.10176]
[1776784035279,43.4,75730.32,1.0,0.21191,9e-05,22.10176]
[1776784035627,43.4,75712.75,1.0,0.21037,9e-05,22.00269]
[1776784035786,43.4,75712.75,1.0,0.21037,9e-05,22.00269]
[1776784036552,43.4,75701.67,1.0,0.20941,9e-05,21.94023]
[1776784036763,43.4,75701.67,1.0,0.20941,9e-05,21.94023]
[1776784036979,43.4,75701.67,1.0,0.20941,9e-05,21.94023]
[1776784037556,43.4,75701.67,1.0,0.20941,9e-05,21.94023]
[1776784037563,43.4,75701.67,1.0,0.20941,9e-05,21.94023]
[1776784037957,43.4,75703.5,1.0,0.20957,9e-05,21.95073]
[1776784038926,43.4,75707.35,1.0,0.20991,9e-05,21.97263]
[1776784039573,43.4,75711.62,1.0,0.21028,9e-05,21.99686]
[1776784039831,43.4,75711.62,1.0,0.21028,9e-05,21.99686]
[1776784040353,43.4,75711.62,1.0,0.21028,9e-05,21.99686]
[1776784040501,43.4,75711.62,1.0,0.21028,9e-05,21.99686]
[1776784040580,43.4,75698.83,1.0,0.20917,9e-05,21.92475]
[1776784040717,43.4,75698.83,1.0,0.20917,9e-05,21.92475]
[1776784041593,43.4,75698.83,1.0,0.20917,9e-05,21.92475]
[1776784041711,43.4,75703.2,1.0,0.20956,9e-05,21.94962]
[1776784042226,43.4,75703.2,1.0,0.20956,9e-05,21.94962]
[1776784042594,43.4,75721.08,1.0,0.21112,9e-05,22.05067]
[1776784043008,43.4,75721.08,1.0,0.21112,9e-05,22.05067]
[1776784043231,43.4,75721.08,1.0,0.21112,9e-05,22.05067]
[1776784043256,43.4,75721.08,1.0,0.21112,9e-05,22.05067]
[1776784043275,43.4,75721.08,1.0,0.21112,9e-05,22.05067]
[1776784043323,43.4,75721.08,1.0,0.21112,9e-05,22.05067]
[1776784043455,43.4,75721.08,1.0,0.21112,9e-05,22.05067]
[1776784043601,43.4,75707.78,1.0,0.20996,9e-05,21.97568]
[1776784044471,43.4,75707.78,1.0,0.20996,9e-05,21.97568]
[1776784045258,43.4,75707.78,1.0,0.20996,9e-05,21.9758]
[1776784045728,43.4,75705.23,1.0,0.20974,9e-05,21.96154]
[1776784046078,43.4,75705.23,1.0,0.20974,9e-05,21.96154]
[1776784046144,43.4,75705.23,1.0,0.20974,9e-05,21.96154]
[1776784047071,43.4,75710.14,1.0,0.21017,9e-05,21.98938]
[1776784047157,43.4,75721.76,1.0,0.21118,9e-05,22.05502]
[1776784048792,43.4,75726.02,1.0,0.21156,9e-05,22.07918]
[1776784048944,43.4,75726.02,1.0,0.21156,9e-05,22.07918]
[1776784051089,43.4,75728.08,1.0,0.21174,9e-05,22.09108]
[1776784051190,43.4,75728.08,1.0,0.21174,9e-05,22.09108]
[1776784051352,43.4,75728.08,1.0,0.21174,9e-05,22.09108]
[1776784051424,43.4,75728.08,1.0,0.21174,9e-05,22.09108]
[1776784051509,43.4,75722.58,1.0,0.21124,9e-05,22.05674]
[1776784052271,43.4,75722.58,1.0,0.21124,9e-05,22.05674]
[1776784052372,43.4,75704.87,1.0,0.2097,9e-05,21.95687]
[1776784053576,43.4,75704.87,1.0,0.2097,9e-05,21.95687]
[1776784054590,43.41,75708.76,1.0,0.21004,9e-05,21.97899]
[1776784055082,43.41,75707.46,1.0,0.20993,9e-05,21.97165]
[1776784056570,43.41,75712.43,1.0,0.21036,9e-05,21.99997]
[1776784056999,43.41,75710.19,1.0,0.21017,9e-05,21.98743]
[1776784058277,43.41,75712.67,1.0,0.21039,9e-05,22.00155]
[1776784058587,43.41,75712.67,1.0,0.21039,9e-05,22.00155]
[1776784060102,43.41,75712.25,1.0,0.21035,9e-05,21.99928]
[1776784060733,43.41,75708.9,1.0,0.21006,9e-05,21.98057]
[1776784060926,43.41,75708.9,1.0,0.21006,9e-05,21.98057]
[1776784061523,43.41,75708.9,1.0,0.21006,9e-05,21.98057]
[1776784062025,43.41,75708.04,1.0,0.20999,9e-05,21.97584]
[1776784063816,43.41,75708.93,1.0,0.21007,9e-05,21.981]
[1776784064990,43.41,75709.49,1.0,0.21012,9e-05,21.9844]
[1776784065040,43.41,75694.45,1.0,0.20882,9e-05,21.89958]
[1776784066598,43.41,75694.45,1.0,0.20882,9e-05,21.89958]
[1776784072610,43.41,75692.9,1.0,0.2087,9e-05,21.89201]
[1776784079192,43.42,75698.12,1.0,0.20918,9e-05,21.92301]
[1776784081513,43.42,75685.92,1.0,0.20814,9e-05,21.85488]
[1776784082185,43.42,75685.92,1.0,0.20814,9e-05,21.85488]
[1776784082198,43.42,75685.92,1.0,0.20814,9e-05,21.85488]
[1776784084001,43.42,75673.62,1.0,0.20708,9e-05,21.78586]
[1776784088168,43.43,75684.78,1.0,0.20807,9e-05,21.85071]
[1776784091035,43.43,75671.06,1.0,0.2069,9e-05,21.77366]
[1776784091680,43.43,75671.06,1.0,0.2069,9e-05,21.77366]
[1776784092624,43.43,75671.06,1.0,0.2069,9e-05,21.77366]
[1776784092311,43.43,75662.16,1.0,0.20614,9e-05,21.72381]
[1776784093087,43.43,75662.16,1.0,0.20614,9e-05,21.72381]
[1776784093433,43.43,75662.16,1.0,0.20614,9e-05,21.72381]
[1776784093641,43.43,75662.16,1.0,0.20614,9e-05,21.72381]
[1776784094109,43.43,75655.9,1.0,0.20561,9e-05,21.68864]
[1776784095138,43.43,75652.79,1.0,0.20534,9e-05,21.67136]
[1776784095185,43.43,75652.79,1.0,0.20534,9e-05,21.67136]
[1776784095550,43.43,75652.79,1.0,0.20534,9e-05,21.67136]
[1776784095585,43.43,75666.77,1.0,0.20655,9e-05,21.75094]
[1776784096018,43.43,75684.38,1.0,0.20807,9e-05,21.85062]
[1776784097331,43.43,75684.38,1.0,0.20807,9e-05,21.85062]
[1776784098327,43.43,75686.65,1.0,0.20828,9e-05,21.8639]
[1776784098375,43.43,75686.65,1.0,0.20828,9e-05,21.8639]
[1776784098480,43.43,75686.65,1.0,0.20828,9e-05,21.8639]
[1776784098509,43.43,75686.65,1.0,0.20828,9e-05,21.8639]
[1776784098610,43.43,75686.65,1.0,0.20828,9e-05,21.8639]
[1776784098631,43.43,75686.65,1.0,0.20828,9e-05,21.8639]
[1776784098863,43.43,75692.69,1.0,0.2088,9e-05,21.89819]
[1776784098915,43.43,75692.69,1.0,0.2088,9e-05,21.89819]
[1776784098930,43.43,75692.69,1.0,0.2088,9e-05,21.89819]
[1776784099483,43.43,75692.69,1.0,0.2088,9e-05,21.89819]
[1776784099488,43.43,75692.69,1.0,0.2088,9e-05,21.89819]
[1776784099584,43.43,75709.35,1.0,0.21025,9e-05,21.99233]
[1776784100215,43.43,75709.35,1.0,0.21025,9e-05,21.99233]
[1776784101346,43.43,75717.35,1.0,0.21095,9e-05,22.03754]
[1776784101454,43.43,75717.35,1.0,0.21095,9e-05,22.03754]
[1776784102597,43.43,75720.05,1.0,0.21119,9e-05,22.05282]
[1776784104188,43.44,75714.25,1.0,0.21069,9e-05,22.02025]
[1776784104193,43.44,75714.25,1.0,0.21069,9e-05,22.02025]
[1776784106309,43.44,75709.26,1.0,0.21025,9e-05,21.99227]
[1776784108457,43.44,75708.94,1.0,0.21023,9e-05,21.99071]
[1776784109006,43.44,75705.92,1.0,0.20997,9e-05,21.97379]
[1776784111150,43.44,75703.07,1.0,0.20973,9e-05,21.95802]
[1776784112133,43.44,75724.69,1.0,0.21159,9e-05,22.07664]
[1776784113023,43.44,75724.69,1.0,0.21159,9e-05,22.07664]
[1776784116654,43.44,75731.75,1.0,0.21221,9e-05,22.11638]
[1776784117671,43.44,75731.32,1.0,0.21217,9e-05,22.11393]
[1776784119718,43.44,75716.42,1.0,0.21087,9e-05,22.03009]
[1776784127241,43.44,75725.3,1.0,0.21165,9e-05,22.08031]
[1776784132275,43.44,75725.69,1.0,0.21168,9e-05,22.08261]
[1776784137295,43.44,75724.94,1.0,0.21162,9e-05,22.07845]
[1776784137354,43.44,75724.94,1.0,0.21162,9e-05,22.07845]
[1776784138911,43.44,75730.7,1.0,0.21212,9e-05,22.11087]
[1776784139242,43.44,75730.7,1.0,0.21212,9e-05,22.11087]
[1776784139391,43.44,75730.7,1.0,0.21212,9e-05,22.11087]
[1776784141600,43.44,75724.35,1.0,0.21157,9e-05,22.0751]
[1776784142296,43.44,75721.56,1.0,0.21132,9e-05,22.05941]
[1776784142769,43.44,75718.24,1.0,0.21104,9e-05,22.04075]
[1776784143398,43.44,75718.24,1.0,0.21104,9e-05,22.04075]
[1776784143693,43.44,75718.24,1.0,0.21104,9e-05,22.04075]
[1776784143400,43.44,75733.61,1.0,0.21238,9e-05,22.12737]
[1776784144317,43.44,75733.61,1.0,0.21238,9e-05,22.12737]
[1776784144364,43.44,75733.61,1.0,0.21238,9e-05,22.12737]
[1776784145593,43.44,75739.95,1.0,0.21294,9e-05,22.16297]
[1776784145902,43.44,75747.61,1.0,0.21361,9e-05,22.2059]
[1776784146529,43.44,75747.61,1.0,0.21361,9e-05,22.2059]
[1776784146630,43.44,75755.41,1.0,0.21429,9e-05,22.24953]
[1776784147130,43.44,75755.41,1.0,0.21429,9e-05,22.24953]
[1776784147689,43.44,75755.41,1.0,0.21429,9e-05,22.24953]
[1776784147869,43.44,75759.0,1.0,0.2146,9e-05,22.26955]
[1776784148442,43.44,75759.0,1.0,0.2146,9e-05,22.26955]
[1776784148795,43.44,75760.72,1.0,0.21475,9e-05,22.27909]
[1776784148956,43.44,75760.72,1.0,0.21475,9e-05,22.27909]
[1776784148990,43.44,75760.72,1.0,0.21475,9e-05,22.27909]
[1776784149117,43.44,75760.72,1.0,0.21475,9e-05,22.27909]
[1776784149147,43.44,75760.72,1.0,0.21475,9e-05,22.27909]
[1776784150075,43.44,75769.45,1.0,0.21552,9e-05,22.32789]
[1776784151187,43.44,75770.17,1.0,0.21558,9e-05,22.33175]
[1776784151198,43.44,75770.17,1.0,0.21558,9e-05,22.33175]
[1776784151204,43.44,75770.17,1.0,0.21558,9e-05,22.33175]
[1776784151273,43.44,75770.17,1.0,0.21558,9e-05,22.33175]
[1776784151745,43.44,75764.96,1.0,0.21512,9e-05,22.3024]
[1776784152012,43.44,75764.96,1.0,0.21512,9e-05,22.3024]
[1776784152417,43.44,75752.1,1.0,0.21399,9e-05,22.23016]
[1776784152794,43.44,75752.1,1.0,0.21399,9e-05,22.23016]
[1776784153740,43.44,75745.91,1.0,0.21344,9e-05,22.19536]
[1776784154224,43.44,75745.91,1.0,0.21344,9e-05,22.19536]
[1776784154976,43.44,75744.24,1.0,0.21329,9e-05,22.18594]
[1776784155373,43.44,75744.24,1.0,0.21329,9e-05,22.18594]
[1776784159031,43.44,75730.63,1.0,0.2121,9e-05,22.10957]
[1776784159589,43.44,75730.63,1.0,0.2121,9e-05,22.10957]
[1776784159669,43.44,75738.22,1.0,0.21277,9e-05,22.15231]
[1776784160681,43.44,75738.22,1.0,0.21277,9e-05,22.15231]
[1776784165923,43.43,75745.4,1.0,0.21339,9e-05,22.19192]
[1776784168078,43.43,75752.56,1.0,0.21401,9e-05,22.23184]
[1776784168277,43.43,75752.56,1.0,0.21401,9e-05,22.23184]
[1776784169479,43.43,75759.54,1.0,0.21462,9e-05,22.27081]
[1776784169540,43.43,75760.66,1.0,0.21472,9e-05,22.27686]
[1776784171486,43.43,75760.75,1.0,0.21472,9e-05,22.27726]
[1776784171554,43.43,75761.77,1.0,0.21479,9e-05,22.27939]
[1776784176590,43.43,75762.25,1.0,0.21482,9e-05,22.28157]
[1776784177526,43.43,75762.25,1.0,0.21482,9e-05,22.28157]
[1776784177601,43.43,75760.12,1.0,0.21463,9e-05,22.26952]
[1776784180708,43.43,75754.06,1.0,0.2141,9e-05,22.23536]
[1776784181222,43.43,75754.1,1.0,0.2141,9e-05,22.23552]
[1776784181626,43.43,75759.44,1.0,0.21457,9e-05,22.2654]
[1776784185847,43.43,75767.54,1.0,0.21527,9e-05,22.31034]
[1776784185945,43.43,75767.54,1.0,0.21527,9e-05,22.31034]
[1776784186664,43.43,75774.19,1.0,0.21586,9e-05,22.34744]
[1776784191699,43.42,75767.94,1.0,0.21529,9e-05,22.31154]
[1776784192112,43.42,75767.94,1.0,0.21529,9e-05,22.31154]
[1776784196730,43.42,75769.01,1.0,0.21538,9e-05,22.31694]
[1776784196767,43.42,75769.01,1.0,0.21538,9e-05,22.31694]
[1776784196832,43.42,75769.01,1.0,0.21538,9e-05,22.31694]
[1776784197284,43.42,75769.05,1.0,0.21538,9e-05,22.317]
[1776784197296,43.42,75769.05,1.0,0.21538,9e-05,22.317]
[1776784197351,43.42,75769.05,1.0,0.21538,9e-05,22.317]
[1776784197496,43.42,75769.05,1.0,0.21538,9e-05,22.317]
[1776784197564,43.42,75769.05,1.0,0.21538,9e-05,22.317]
[1776784197769,43.42,75738.86,1.0,0.21272,9e-05,22.14742]
[1776784198360,43.42,75738.86,1.0,0.21272,9e-05,22.14742]
[1776784199340,43.42,75737.13,1.0,0.21257,9e-05,22.13761]
[1776784199342,43.42,75737.13,1.0,0.21257,9e-05,22.13761]
[1776784199757,43.42,75742.77,1.0,0.21306,9e-05,22.16926]
[1776784200253,43.42,75742.77,1.0,0.21306,9e-05,22.16926]
[1776784202440,43.42,75746.91,1.0,0.21342,9e-05,22.19249]
[1776784202780,43.42,75746.91,1.0,0.21342,9e-05,22.19249]
[1776784202778,43.42,75743.04,1.0,0.21308,9e-05,22.1707]
[1776784203511,43.42,75743.04,1.0,0.21308,9e-05,22.1707]
[1776784203612,43.42,75743.04,1.0,0.21308,9e-05,22.1707]
[1776784203920,43.42,75743.04,1.0,0.21308,9e-05,22.1706]
[1776784204614,43.42,75743.04,1.0,0.21308,9e-05,22.1706]
[1776784204682,43.42,75743.04,1.0,0.21308,9e-05,22.1706]
[1776784205839,43.42,75729.71,1.0,0.21191,9e-05,22.09559]
[1776784206058,43.42,75729.71,1.0,0.21191,9e-05,22.09559]
[1776784206065,43.42,75729.71,1.0,0.21191,9e-05,22.09559]
[1776784206653,43.42,75729.71,1.0,0.21191,9e-05,22.09559]
[1776784207172,43.42,75729.41,1.0,0.21189,9e-05,22.09389]
[1776784208202,43.42,75730.32,1.0,0.21196,9e-05,22.09901]
[1776784208679,43.42,75730.32,1.0,0.21196,9e-05,22.09901]
[1776784208733,43.42,75732.07,1.0,0.21212,9e-05,22.10884]
[1776784209227,43.42,75732.07,1.0,0.21212,9e-05,22.10884]
[1776784209789,43.42,75745.29,1.0,0.21328,9e-05,22.18314]
[1776784209852,43.42,75745.29,1.0,0.21328,9e-05,22.18314]
[1776784209949,43.42,75745.29,1.0,0.21328,9e-05,22.18314]
[1776784210108,43.42,75745.29,1.0,0.21328,9e-05,22.18314]
[1776784210663,43.42,75745.29,1.0,0.21328,9e-05,22.18314]
[1776784210727,43.42,75764.08,1.0,0.21493,9e-05,22.28861]
[1776784210878,43.42,75764.08,1.0,0.21493,9e-05,22.28861]
[1776784211777,43.42,75776.13,1.0,0.21599,9e-05,22.35601]
[1776784213117,43.42,75777.8,1.0,0.21614,9e-05,22.36518]
[1776784214192,43.42,75780.54,1.0,0.21638,9e-05,22.38032]
[1776784214379,43.42,75780.54,1.0,0.21638,9e-05,22.38032]
[1776784214398,43.42,75780.54,1.0,0.21638,9e-05,22.38032]
[1776784214714,43.42,75780.54,1.0,0.21638,9e-05,22.38032]
[1776784215256,43.42,75782.46,1.0,0.21654,9e-05,22.39086]
[1776784216115,43.42,75776.53,1.0,0.21602,9e-05,22.35748]
[1776784217569,43.42,75771.08,1.0,0.21553,9e-05,22.32679]
[1776784218025,43.42,75766.87,1.0,0.21516,9e-05,22.30307]
[1776784218728,43.42,75766.87,1.0,0.21516,9e-05,22.30307]
[1776784219020,43.42,75768.16,1.0,0.21527,9e-05,22.31019]
[1776784219591,43.42,75768.16,1.0,0.21527,9e-05,22.31019]
[1776784219806,43.42,75768.16,1.0,0.21527,9e-05,22.31019]
[1776784221344,43.42,75780.77,1.0,0.21638,9e-05,22.38067]
[1776784223100,43.42,75780.53,1.0,0.21635,9e-05,22.37897]
[1776784223824,43.42,75780.53,1.0,0.21635,9e-05,22.37897]
[1776784223999,43.41,75783.15,1.0,0.21658,9e-05,22.39323]
[1776784224462,43.41,75783.15,1.0,0.21658,9e-05,22.39323]
[1776784225733,43.41,75781.78,1.0,0.21645,9e-05,22.38535]
[1776784225812,43.41,75787.14,1.0,0.21693,9e-05,22.41511]
[1776784226074,43.41,75787.14,1.0,0.21693,9e-05,22.41511]
[1776784227204,43.41,75793.08,1.0,0.21745,9e-05,22.44818]
[1776784227218,43.41,75793.08,1.0,0.21745,9e-05,22.44818]
[1776784227333,43.41,75793.08,1.0,0.21745,9e-05,22.44818]
[1776784227445,43.41,75793.08,1.0,0.21745,9e-05,22.44818]
[1776784227483,43.41,75793.08,1.0,0.21745,9e-05,22.44818]
[1776784227504,43.41,75793.08,1.0,0.21745,9e-05,22.44818]
[1776784227614,43.41,75793.08,1.0,0.21745,9e-05,22.44818]
[1776784227672,43.41,75793.08,1.0,0.21745,9e-05,22.44818]
[1776784227747,43.41,75793.08,1.0,0.21745,9e-05,22.44818]
[1776784227787,43.41,75793.08,1.0,0.21745,9e-05,22.44818]
[1776784227864,43.41,75796.26,1.0,0.21773,9e-05,22.46578]
[1776784228365,43.41,75796.26,1.0,0.21773,9e-05,22.46578]
[1776784228942,43.41,75804.66,1.0,0.21847,9e-05,22.51247]
[1776784228951,43.41,75804.66,1.0,0.21847,9e-05,22.51247]
[1776784229954,43.41,75805.19,1.0,0.21852,9e-05,22.51543]
[1776784229973,43.41,75805.19,1.0,0.21852,9e-05,22.51543]
[1776784230011,43.41,75805.19,1.0,0.21852,9e-05,22.51543]
[1776784230078,43.41,75805.19,1.0,0.21852,9e-05,22.51543]
[1776784230225,43.41,75805.19,1.0,0.21852,9e-05,22.51543]
[1776784230698,43.41,75805.19,1.0,0.21852,9e-05,22.51543]
[1776784230877,43.41,75802.28,1.0,0.21825,9e-05,22.49872]
[1776784230981,43.41,75802.28,1.0,0.21825,9e-05,22.49872]
[1776784231047,43.41,75802.28,1.0,0.21825,9e-05,22.49872]
[1776784231290,43.41,75802.28,1.0,0.21825,9e-05,22.49872]
[1776784231420,43.41,75802.28,1.0,0.21825,9e-05,22.49872]
[1776784231450,43.41,75802.28,1.0,0.21825,9e-05,22.49872]
[1776784231472,43.41,75802.28,1.0,0.21825,9e-05,22.49872]
[1776784231478,43.41,75802.28,1.0,0.21825,9e-05,22.49872]
[1776784231525,43.41,75802.28,1.0,0.21825,9e-05,22.49872]
[1776784231530,43.41,75802.28,1.0,0.21825,9e-05,22.49872]
[1776784232015,43.41,75788.24,1.0,0.21698,9e-05,22.41662]
[1776784233242,43.41,75788.24,1.0,0.21698,9e-05,22.41662]
[1776784236144,43.41,75783.81,1.0,0.21658,9e-05,22.39131]
[1776784236347,43.41,75783.81,1.0,0.21658,9e-05,22.39131]
[1776784236356,43.41,75783.81,1.0,0.21658,9e-05,22.39131]
[1776784236596,43.41,75783.81,1.0,0.21658,9e-05,22.39131]
[1776784236639,43.41,75783.81,1.0,0.21658,9e-05,22.39131]
[1776784238523,43.41,75793.48,1.0,0.21743,9e-05,22.44517]
[1776784238576,43.41,75793.48,1.0,0.21743,9e-05,22.44517]
[1776784238599,43.41,75793.48,1.0,0.21743,9e-05,22.44517]
[1776784238622,43.41,75793.48,1.0,0.21743,9e-05,22.44517]
[1776784238647,43.41,75793.48,1.0,0.21743,9e-05,22.44517]
[1776784238665,43.41,75793.48,1.0,0.21743,9e-05,22.44517]
[1776784238743,43.41,75805.53,1.0,0.2185,9e-05,22.51229]
[1776784238893,43.41,75805.53,1.0,0.2185,9e-05,22.51229]
[1776784238956,43.41,75805.53,1.0,0.2185,9e-05,22.51229]
[1776784238977,43.41,75805.53,1.0,0.2185,9e-05,22.51229]
[1776784239068,43.41,75805.53,1.0,0.2185,9e-05,22.51229]
[1776784241441,43.41,75817.12,1.0,0.21953,9e-05,22.57636]
[1776784242507,43.4,75818.31,1.0,0.21963,9e-05,22.58268]
[1776784247133,43.4,75823.11,1.0,0.22003,9e-05,22.60777]
[1776784247308,43.4,75823.11,1.0,0.22003,9e-05,22.60777]
[1776784247559,43.4,75823.11,1.0,0.22003,9e-05,22.60777]
[1776784248677,43.4,75819.42,1.0,0.21969,9e-05,22.58689]
[1776784249009,43.4,75817.04,1.0,0.21948,9e-05,22.57332]
[1776784249671,43.4,75817.04,1.0,0.21948,9e-05,22.57332]
[1776784249697,43.4,75817.04,1.0,0.21948,9e-05,22.57332]
[1776784250526,43.4,75813.78,1.0,0.21918,9e-05,22.55486]
[1776784251360,43.4,75814.56,1.0,0.21924,9e-05,22.55894]
[1776784251404,43.4,75814.56,1.0,0.21924,9e-05,22.55894]
[1776784252769,43.4,75812.86,1.0,0.21909,9e-05,22.54919]
[1776784254225,43.39,75816.4,1.0,0.21939,9e-05,22.56837]
[1776784255546,43.39,75817.15,1.0,0.21946,9e-05,22.57227]
[1776784256787,43.39,75814.78,1.0,0.21924,9e-05,22.55877]
[1776784256816,43.39,75814.78,1.0,0.21924,9e-05,22.55877]
[1776784257273,43.39,75815.17,1.0,0.21927,9e-05,22.56067]
[1776784257539,43.39,75815.17,1.0,0.21927,9e-05,22.56067]
[1776784257571,43.39,75815.17,1.0,0.21927,9e-05,22.56067]
[1776784257672,43.39,75833.04,1.0,0.22086,9e-05,22.6599]
[1776784257976,43.39,75833.04,1.0,0.22086,9e-05,22.6599]
[1776784258297,43.39,75833.04,1.0,0.22086,9e-05,22.6599]
[1776784258663,43.39,75844.34,1.0,0.22188,9e-05,22.72283]
[1776784259976,43.39,75848.01,1.0,0.22221,9e-05,22.74328]
[1776784260699,43.39,75848.01,1.0,0.22221,9e-05,22.74328]
[1776784260792,43.39,75847.65,1.0,0.22218,9e-05,22.74134]
[1776784260954,43.39,75847.65,1.0,0.22218,9e-05,22.74134]
[1776784261037,43.39,75847.65,1.0,0.22218,9e-05,22.74134]
[1776784261213,43.39,75836.11,1.0,0.22114,9e-05,22.67726]
[1776784262106,43.39,75836.11,1.0,0.22114,9e-05,22.67726]
[1776784262517,43.39,75840.79,1.0,0.22156,9e-05,22.70322]
[1776784266675,43.39,75839.88,1.0,0.22149,9e-05,22.69841]
[1776784268182,43.39,75846.16,1.0,0.22205,9e-05,22.73348]
[1776784268503,43.39,75846.16,1.0,0.22205,9e-05,22.73348]
[1776784269111,43.39,75856.16,1.0,0.22295,9e-05,22.78901]
[1776784269971,43.39,75862.16,1.0,0.22349,9e-05,22.82225]
[1776784270278,43.39,75852.63,1.0,0.22264,9e-05,22.76943]
[1776784271891,43.39,75849.79,1.0,0.22238,9e-05,22.75353]
[1776784272705,43.39,75836.36,1.0,0.22117,9e-05,22.67884]
[1776784273776,43.39,75822.62,1.0,0.21994,9e-05,22.60236]
[1776784273904,43.39,75822.62,1.0,0.21994,9e-05,22.60236]
[1776784274268,43.39,75822.62,1.0,0.21994,9e-05,22.60236]
[1776784274798,43.39,75822.62,1.0,0.21994,9e-05,22.60236]
[1776784274886,43.39,75822.62,1.0,0.21994,9e-05,22.60236]
[1776784274992,43.39,75815.9,1.0,0.21934,9e-05,22.56497]
[1776784275061,43.39,75815.9,1.0,0.21934,9e-05,22.56497]
[1776784275160,43.39,75815.9,1.0,0.21934,9e-05,22.56497]
[1776784275173,43.39,75815.9,1.0,0.21934,9e-05,22.56497]
[1776784275371,43.39,75815.9,1.0,0.21934,9e-05,22.56497]
[1776784275391,43.39,75815.9,1.0,0.21934,9e-05,22.56497]
[1776784275582,43.39,75815.9,1.0,0.21934,9e-05,22.56497]
[1776784275782,43.39,75815.9,1.0,0.21934,9e-05,22.56497]
[1776784275587,43.39,75805.2,1.0,0.21839,9e-05,22.5053]
[1776784276448,43.39,75805.2,1.0,0.21839,9e-05,22.5053]
[1776784276972,43.39,75796.88,1.0,0.21764,9e-05,22.45837]
[1776784277094,43.39,75796.88,1.0,0.21764,9e-05,22.45837]
[1776784277272,43.39,75796.88,1.0,0.21764,9e-05,22.45837]
[1776784278072,43.39,75794.87,1.0,0.21746,9e-05,22.44699]
[1776784278709,43.39,75794.87,1.0,0.21746,9e-05,22.44699]
[1776784279442,43.39,75799.96,1.0,0.21791,9e-05,22.47529]
[1776784279501,43.39,75799.96,1.0,0.21791,9e-05,22.47529]
[1776784279901,43.39,75800.28,1.0,0.21793,9e-05,22.47691]
[1776784280901,43.39,75803.02,1.0,0.21817,9e-05,22.49204]
[1776784282545,43.39,75805.49,1.0,0.21839,9e-05,22.50565]
[1776784283217,43.39,75807.09,1.0,0.21853,9e-05,22.51439]
[1776784283326,43.39,75807.09,1.0,0.21853,9e-05,22.51439]
[1776784283607,43.39,75807.09,1.0,0.21853,9e-05,22.51439]
[1776784284413,43.39,75814.94,1.0,0.21923,9e-05,22.55797]
[1776784284461,43.39,75814.94,1.0,0.21923,9e-05,22.55797]
[1776784284989,43.39,75816.89,1.0,0.2194,9e-05,22.56858]
[1776784285338,43.39,75816.89,1.0,0.2194,9e-05,22.56858]
[1776784285594,43.39,75816.89,1.0,0.2194,9e-05,22.56858]
[1776784286162,43.39,75822.64,1.0,0.2199,9e-05,22.60035]
[1776784286529,43.39,75822.64,1.0,0.2199,9e-05,22.60035]
[1776784287011,43.38,75823.66,1.0,0.21999,9e-05,22.60574]
[1776784287358,43.38,75823.66,1.0,0.21999,9e-05,22.60574]
[1776784287709,43.38,75823.66,1.0,0.21999,9e-05,22.60574]
[1776784287979,43.38,75822.03,1.0,0.21984,9e-05,22.59635]
[1776784288024,43.38,75822.03,1.0,0.21984,9e-05,22.59635]
[1776784288124,43.38,75822.03,1.0,0.21984,9e-05,22.59635]
[1776784289291,43.38,75813.84,1.0,0.2191,9e-05,22.55042]
[1776784291549,43.38,75810.42,1.0,0.21879,9e-05,22.53087]
[1776784291579,43.38,75810.42,1.0,0.21879,9e-05,22.53087]
[1776784291661,43.38,75810.42,1.0,0.21879,9e-05,22.53087]
[1776784292060,43.38,75805.45,1.0,0.21832,9e-05,22.49946]
[1776784292439,43.38,75818.12,1.0,0.21945,9e-05,22.56994]
[1776784294737,43.38,75822.4,1.0,0.21983,9e-05,22.59353]
[1776784295371,43.38,75823.73,1.0,0.21994,9e-05,22.60065]
[1776784295963,43.38,75822.84,1.0,0.21986,9e-05,22.5954]
[1776784296446,43.38,75822.84,1.0,0.21986,9e-05,22.5954]
[1776784296464,43.38,75822.84,1.0,0.21986,9e-05,22.5954]
[1776784296702,43.38,75822.84,1.0,0.21986,9e-05,22.5954]
[1776784297985,43.38,75817.11,1.0,0.21933,9e-05,22.56293]
[1776784299929,43.37,75816.18,1.0,0.21924,9e-05,22.55726]
[1776784300362,43.37,75816.18,1.0,0.21924,9e-05,22.55726]
[1776784301473,43.37,75815.05,1.0,0.21914,9e-05,22.55072]
[1776784301499,43.37,75815.05,1.0,0.21914,9e-05,22.55072]
[1776784301537,43.37,75815.05,1.0,0.21914,9e-05,22.55072]
[1776784303321,43.37,75805.73,1.0,0.2183,9e-05,22.49828]
[1776784303349,43.37,75805.73,1.0,0.2183,9e-05,22.49828]
[1776784303408,43.37,75805.73,1.0,0.2183,9e-05,22.49828]
[1776784303470,43.37,75805.73,1.0,0.2183,9e-05,22.49828]
[1776784303683,43.37,75805.73,1.0,0.2183,9e-05,22.49828]
[1776784303719,43.37,75805.73,1.0,0.2183,9e-05,22.49828]
[1776784303733,43.37,75805.73,1.0,0.2183,9e-05,22.49828]
[1776784303794,43.37,75805.73,1.0,0.2183,9e-05,22.49828]
[1776784303854,43.37,75805.73,1.0,0.2183,9e-05,22.49828]
[1776784303925,43.37,75805.73,1.0,0.2183,9e-05,22.49828]
[1776784304167,43.37,75801.09,1.0,0.21788,9e-05,22.47219]
[1776784304684,43.37,75801.09,1.0,0.21788,9e-05,22.47219]
[1776784305856,43.37,75791.51,1.0,0.21703,9e-05,22.41848]
[1776784308360,43.37,75790.29,1.0,0.21692,9e-05,22.41145]
[1776784308970,43.37,75790.61,1.0,0.21695,9e-05,22.41317]
[1776784312875,43.37,75789.98,1.0,0.21689,9e-05,22.40941]
[1776784313297,43.37,75790.36,1.0,0.21692,9e-05,22.41146]
[1776784315783,43.37,75792.58,1.0,0.21711,9e-05,22.42371]
[1776784317403,43.37,75791.66,1.0,0.21703,9e-05,22.4184]
[1776784318967,43.37,75792.99,1.0,0.21714,9e-05,22.42569]
[1776784321030,43.37,75795.22,1.0,0.21734,9e-05,22.43797]
[1776784321031,43.37,75795.22,1.0,0.21734,9e-05,22.43797]
[1776784321056,43.37,75795.22,1.0,0.21734,9e-05,22.43797]
[1776784321062,43.37,75795.22,1.0,0.21734,9e-05,22.43797]
[1776784321775,43.37,75795.22,1.0,0.21734,9e-05,22.43797]
[1776784321798,43.37,75788.22,1.0,0.21672,9e-05,22.39871]
[1776784323456,43.37,75778.65,1.0,0.21587,9e-05,22.34494]
[1776784325360,43.37,75780.5,1.0,0.21603,9e-05,22.35508]
[1776784326028,43.37,75784.83,1.0,0.21641,9e-05,22.37921]
[1776784327297,43.36,75785.62,1.0,0.21647,9e-05,22.38349]
[1776784327346,43.36,75785.62,1.0,0.21647,9e-05,22.38349]
[1776784327359,43.36,75785.62,1.0,0.21647,9e-05,22.38349]
[1776784327490,43.36,75785.62,1.0,0.21647,9e-05,22.38349]
[1776784327514,43.36,75785.62,1.0,0.21647,9e-05,22.38349]
[1776784327862,43.36,75785.62,1.0,0.21647,9e-05,22.38349]
[1776784328039,43.36,75777.38,1.0,0.21574,9e-05,22.33717]
[1776784328688,43.36,75777.38,1.0,0.21574,9e-05,22.33717]
[1776784328776,43.36,75777.38,1.0,0.21574,9e-05,22.33717]
[1776784328869,43.36,75777.38,1.0,0.21574,9e-05,22.33717]
[1776784330539,43.36,75781.18,1.0,0.21608,9e-05,22.35828]
[1776784331060,43.36,75779.21,1.0,0.2159,9e-05,22.34712]
[1776784331091,43.36,75779.21,1.0,0.2159,9e-05,22.34712]
[1776784331501,43.36,75779.21,1.0,0.2159,9e-05,22.34712]
[1776784331909,43.36,75782.88,1.0,0.21622,9e-05,22.36757]
[1776784332324,43.36,75782.88,1.0,0.21622,9e-05,22.36757]
[1776784332722,43.36,75778.78,1.0,0.21586,9e-05,22.34448]
[1776784336364,43.36,75772.36,1.0,0.21528,9e-05,22.30821]
[1776784337081,43.36,75771.47,1.0,0.21521,9e-05,22.30315]
[1776784337366,43.36,75771.47,1.0,0.21521,9e-05,22.30315]
[1776784340475,43.36,75768.86,1.0,0.21497,9e-05,22.28836]
[1776784340704,43.36,75768.86,1.0,0.21497,9e-05,22.28836]
[1776784341053,43.36,75771.42,1.0,0.2152,9e-05,22.30268]
[1776784341292,43.36,75771.42,1.0,0.2152,9e-05,22.30268]
[1776784341367,43.36,75771.42,1.0,0.2152,9e-05,22.30268]
[1776784341853,43.36,75783.83,1.0,0.21629,9e-05,22.3722]
[1776784342286,43.36,75783.83,1.0,0.21629,9e-05,22.3722]
[1776784342792,43.36,75801.71,1.0,0.21788,9e-05,22.47212]
[1776784343342,43.36,75801.71,1.0,0.21788,9e-05,22.47212]
[1776784344196,43.36,75806.59,1.0,0.21831,9e-05,22.49915]
[1776784346624,43.36,75806.0,1.0,0.21825,9e-05,22.49543]
[1776784348476,43.36,75810.57,1.0,0.21865,9e-05,22.52053]
[1776784348736,43.36,75810.57,1.0,0.21865,9e-05,22.52053]
[1776784350330,43.36,75794.66,1.0,0.21723,9e-05,22.43118]
[1776784350947,43.36,75794.66,1.0,0.21723,9e-05,22.43118]
[1776784350974,43.36,75793.08,1.0,0.21708,9e-05,22.42216]
[1776784352425,43.36,75790.42,1.0,0.21682,9e-05,22.40369]
[1776784356858,43.35,75792.35,1.0,0.21698,9e-05,22.41381]
[1776784357198,43.35,75795.82,1.0,0.21729,9e-05,22.43307]
[1776784358566,43.35,75805.72,1.0,0.21817,9e-05,22.48826]
[1776784361107,43.35,75798.91,1.0,0.21755,9e-05,22.44959]
[1776784361616,43.35,75798.91,1.0,0.21755,9e-05,22.44959]
[1776784362864,43.35,75795.39,1.0,0.21723,9e-05,22.42968]
[1776784365538,43.35,75790.13,1.0,0.21676,9e-05,22.39968]
[1776784365569,43.35,75790.13,1.0,0.21676,9e-05,22.39968]
[1776784365968,43.35,75788.46,1.0,0.21661,9e-05,22.39018]
[1776784366302,43.35,75788.46,1.0,0.21661,9e-05,22.39018]
[1776784372011,43.35,75782.49,1.0,0.21607,9e-05,22.35593]
[1776784377047,43.34,75784.54,1.0,0.21624,9e-05,22.36684]
[1776784378247,43.34,75784.54,1.0,0.21624,9e-05,22.36684]
[1776784384094,43.34,75783.29,1.0,0.21611,9e-05,22.35909]
[1776784384529,43.34,75783.29,1.0,0.21611,9e-05,22.35909]
[1776784384565,43.34,75783.29,1.0,0.21611,9e-05,22.35909]
[1776784385895,43.34,75783.76,1.0,0.21615,9e-05,22.36149]
[1776784386632,43.34,75786.75,1.0,0.21641,9e-05,22.37812]
[1776784392623,43.34,75783.5,1.0,0.21611,9e-05,22.35909]
[1776784392826,43.34,75783.5,1.0,0.21611,9e-05,22.35909]
[1776784394822,43.34,75778.98,1.0,0.21571,9e-05,22.33352]
[1776784397307,43.34,75776.37,1.0,0.21547,9e-05,22.31866]
[1776784398215,43.34,75777.95,1.0,0.21561,9e-05,22.32745]
[1776784398326,43.34,75777.95,1.0,0.21561,9e-05,22.32745]
[1776784398390,43.34,75777.95,1.0,0.21561,9e-05,22.32745]
[1776784398656,43.34,75777.95,1.0,0.21561,9e-05,22.32745]
[1776784399201,43.34,75801.27,1.0,0.21768,9e-05,22.45786]
[1776784404236,43.33,75801.74,1.0,0.2177,9e-05,22.4593]
[1776784405210,43.33,75801.74,1.0,0.2177,9e-05,22.4593]
[1776784405457,43.33,75801.74,1.0,0.2177,9e-05,22.4593]
[1776784405825,43.33,75804.26,1.0,0.21792,9e-05,22.47317]
[1776784406991,43.33,75804.26,1.0,0.21792,9e-05,22.47317]
[1776784407424,43.33,75805.9,1.0,0.21806,9e-05,22.48213]
[1776784408243,43.33,75806.36,1.0,0.2181,9e-05,22.48449]
[1776784413884,43.33,75806.19,1.0,0.21805,9e-05,22.47942]
[1776784414382,43.33,75805.04,1.0,0.21795,9e-05,22.47286]
[1776784414408,43.33,75805.04,1.0,0.21795,9e-05,22.47286]
[1776784414472,43.33,75805.04,1.0,0.21795,9e-05,22.47286]
[1776784415002,43.33,75805.04,1.0,0.21795,9e-05,22.47286]
[1776784415215,43.33,75801.0,1.0,0.21759,9e-05,22.45014]
[1776784415300,43.33,75801.0,1.0,0.21759,9e-05,22.45014]
[1776784415679,43.33,75801.0,1.0,0.21759,9e-05,22.45014]
[1776784415707,43.33,75799.46,1.0,0.21745,9e-05,22.44144]
[1776784416062,43.33,75799.46,1.0,0.21745,9e-05,22.44144]
[1776784418036,43.33,75786.3,1.0,0.21627,9e-05,22.36738]
[1776784419417,43.33,75784.96,1.0,0.21615,9e-05,22.35976]
[1776784419454,43.33,75784.96,1.0,0.21615,9e-05,22.35976]
[1776784424661,43.32,75774.41,1.0,0.21521,9e-05,22.30023]
[1776784425383,43.32,75786.23,1.0,0.21626,9e-05,22.36648]
[1776784426734,43.32,75786.23,1.0,0.21626,9e-05,22.36648]
[1776784426939,43.32,75786.23,1.0,0.21626,9e-05,22.36648]
[1776784426967,43.32,75786.23,1.0,0.21626,9e-05,22.36648]
[1776784429586,43.32,75788.02,1.0,0.21641,9e-05,22.37616]
[1776784430912,43.32,75786.79,1.0,0.2163,9e-05,22.36915]
[1776784430946,43.32,75786.79,1.0,0.2163,9e-05,22.36915]
[1776784431194,43.32,75784.8,1.0,0.21612,9e-05,22.35788]
[1776784431301,43.32,75784.8,1.0,0.21612,9e-05,22.35788]
[1776784431483,43.32,75784.8,1.0,0.21612,9e-05,22.35788]
[1776784432392,43.32,75779.83,1.0,0.21568,9e-05,22.3299]
[1776784433105,43.32,75775.95,1.0,0.21533,9e-05,22.30806]
[1776784433460,43.32,75775.95,1.0,0.21533,9e-05,22.30806]
[1776784433947,43.32,75775.95,1.0,0.21533,9e-05,22.30806]
[1776784437421,43.32,75770.06,1.0,0.21481,9e-05,22.27486]
[1776784442503,43.32,75770.13,1.0,0.21482,9e-05,22.27524]
[1776784444900,43.32,75769.1,1.0,0.21473,9e-05,22.26944]
[1776784445203,43.32,75768.47,1.0,0.21467,9e-05,22.2659]
[1776784445361,43.32,75768.47,1.0,0.21467,9e-05,22.2659]
[1776784445758,43.32,75768.47,1.0,0.21467,9e-05,22.2659]
[1776784446025,43.32,75757.24,1.0,0.21368,9e-05,22.2027]
[1776784446619,43.32,75757.24,1.0,0.21368,9e-05,22.2027]
[1776784451957,43.32,75763.09,1.0,0.21419,9e-05,22.23538]
[1776784452086,43.32,75764.41,1.0,0.21431,9e-05,22.24273]
[1776784452576,43.32,75763.82,1.0,0.21425,9e-05,22.23933]
[1776784456879,43.32,75762.93,1.0,0.21417,9e-05,22.23433]
[1776784462251,43.32,75773.02,1.0,0.21506,9e-05,22.2908]
[1776784465456,43.32,75772.62,1.0,0.21502,9e-05,22.28839]
[1776784465918,43.32,75772.62,1.0,0.21502,9e-05,22.28839]
[1776784465977,43.32,75772.62,1.0,0.21502,9e-05,22.28839]
[1776784466340,43.32,75776.95,1.0,0.21541,9e-05,22.31265]
[1776784466357,43.32,75776.95,1.0,0.21541,9e-05,22.31265]
[1776784466533,43.32,75776.95,1.0,0.21541,9e-05,22.31265]
[1776784466717,43.32,75776.95,1.0,0.21541,9e-05,22.31265]
[1776784466916,43.32,75776.95,1.0,0.21541,9e-05,22.31265]
[1776784466917,43.32,75799.78,1.0,0.21743,9e-05,22.44061]
[1776784467482,43.32,75799.78,1.0,0.21743,9e-05,22.44061]
[1776784469106,43.32,75808.3,1.0,0.21818,9e-05,22.48788]
[1776784470161,43.32,75807.4,1.0,0.2181,9e-05,22.48263]
[1776784470431,43.32,75807.4,1.0,0.2181,9e-05,22.48263]
[1776784475453,43.31,75794.65,1.0,0.21693,9e-05,22.40692]
[1776784477598,43.31,75791.18,1.0,0.21661,9e-05,22.38722]
[1776784482882,43.31,75788.75,1.0,0.21639,9e-05,22.37296]
[1776784483775,43.31,75789.01,1.0,0.21641,9e-05,22.37432]
[1776784488831,43.31,75790.53,1.0,0.21653,9e-05,22.38215]
[1776784492278,43.31,75790.05,1.0,0.21648,9e-05,22.3791]
[1776784493692,43.31,75790.3,1.0,0.21651,9e-05,22.38039]
[1776784494027,43.31,75790.3,1.0,0.21651,9e-05,22.38039]
[1776784502368,43.31,75790.23,1.0,0.21648,9e-05,22.37901]
[1776784502434,43.31,75790.23,1.0,0.21648,9e-05,22.37901]
[1776784502928,43.31,75790.23,1.0,0.21648,9e-05,22.37901]
[1776784502942,43.31,75790.23,1.0,0.21648,9e-05,22.37901]
[1776784502965,43.31,75803.28,1.0,0.21764,9e-05,22.452]
[1776784503976,43.31,75803.28,1.0,0.21764,9e-05,22.452]
[1776784504297,43.3,75809.61,1.0,0.2182,9e-05,22.48721]
[1776784504614,43.3,75809.61,1.0,0.2182,9e-05,22.48721]
[1776784504956,43.3,75809.61,1.0,0.2182,9e-05,22.48721]
[1776784505083,43.3,75809.61,1.0,0.2182,9e-05,22.48721]
[1776784505205,43.3,75809.61,1.0,0.2182,9e-05,22.48721]
[1776784505230,43.3,75809.61,1.0,0.2182,9e-05,22.48721]
[1776784504970,43.3,75818.73,1.0,0.21901,9e-05,22.53794]
[1776784505351,43.3,75818.73,1.0,0.21901,9e-05,22.53794]
[1776784505720,43.3,75818.73,1.0,0.21901,9e-05,22.53794]
[1776784505785,43.3,75818.73,1.0,0.21901,9e-05,22.53794]
[1776784505817,43.3,75818.73,1.0,0.21901,9e-05,22.53794]
[1776784505884,43.3,75818.73,1.0,0.21901,9e-05,22.53794]
[1776784506064,43.3,75818.73,1.0,0.21901,9e-05,22.53794]
[1776784506073,43.3,75818.73,1.0,0.21901,9e-05,22.53794]
[1776784505960,43.3,75835.88,1.0,0.22054,9e-05,22.63345]
[1776784506746,43.3,75835.88,1.0,0.22054,9e-05,22.63345]
[1776784506966,43.3,75845.88,1.0,0.22145,9e-05,22.68939]
[1776784507503,43.3,75845.88,1.0,0.22145,9e-05,22.68939]
[1776784507799,43.3,75845.88,1.0,0.22145,9e-05,22.68939]
[1776784508338,43.3,75846.37,1.0,0.22149,9e-05,22.69229]
[1776784508728,43.3,75846.37,1.0,0.22149,9e-05,22.69229]
[1776784508832,43.3,75846.37,1.0,0.22149,9e-05,22.69229]
[1776784510347,43.31,75845.84,1.0,0.22145,9e-05,22.6897]
[1776784511013,43.31,75845.84,1.0,0.22145,9e-05,22.6897]
[1776784512269,43.31,75848.44,1.0,0.22169,9e-05,22.7045]
[1776784512354,43.31,75848.44,1.0,0.22169,9e-05,22.7045]
[1776784513596,43.31,75849.24,1.0,0.22177,9e-05,22.70912]
[1776784513612,43.31,75849.24,1.0,0.22177,9e-05,22.70912]
[1776784514951,43.31,75848.28,1.0,0.22168,9e-05,22.70394]
[1776784515022,43.31,75847.73,1.0,0.22164,9e-05,22.70104]
[1776784518400,43.31,75849.3,1.0,0.22176,9e-05,22.70904]
[1776784518687,43.31,75849.3,1.0,0.22176,9e-05,22.70904]
[1776784518770,43.31,75849.3,1.0,0.22176,9e-05,22.70904]
[1776784518946,43.31,75849.3,1.0,0.22176,9e-05,22.70904]
[1776784519052,43.31,75832.6,1.0,0.22026,9e-05,22.6158]
[1776784519904,43.31,75832.6,1.0,0.22026,9e-05,22.6158]
[1776784520189,43.3,75827.76,1.0,0.21982,9e-05,22.58854]
[1776784520609,43.3,75827.76,1.0,0.21982,9e-05,22.58854]
[1776784523080,43.3,75844.42,1.0,0.2213,9e-05,22.68059]
[1776784525445,43.3,75844.51,1.0,0.2213,9e-05,22.68045]
[1776784527423,43.3,75842.85,1.0,0.22114,9e-05,22.67052]
[1776784528349,43.3,75845.78,1.0,0.2214,9e-05,22.68651]
[1776784529122,43.3,75858.69,1.0,0.22255,9e-05,22.75799]
[1776784529479,43.3,75858.69,1.0,0.22255,9e-05,22.75799]
[1776784529583,43.3,75858.69,1.0,0.22255,9e-05,22.75799]
[1776784530129,43.29,75870.42,1.0,0.22361,9e-05,22.82278]
[1776784530364,43.29,75870.42,1.0,0.22361,9e-05,22.82278]
[1776784532625,43.3,75872.47,1.0,0.22377,9e-05,22.83084]
[1776784535576,43.3,75872.1,1.0,0.22374,9e-05,22.82886]
[1776784535732,43.3,75872.1,1.0,0.22374,9e-05,22.82886]
[1776784535744,43.3,75872.1,1.0,0.22374,9e-05,22.82886]
[1776784535790,43.3,75866.14,1.0,0.2232,9e-05,22.79582]
[1776784538141,43.29,75851.52,1.0,0.22187,9e-05,22.71374]
[1776784541319,43.29,75849.59,1.0,0.22168,9e-05,22.70197]
[1776784547253,43.28,75838.28,1.0,0.22063,9e-05,22.63714]
[1776784553295,43.28,75844.21,1.0,0.22113,9e-05,22.66811]
[1776784558470,43.27,75843.94,1.0,0.22108,9e-05,22.66524]
[1776784558749,43.27,75843.94,1.0,0.22108,9e-05,22.66524]
[1776784561386,43.27,75829.25,1.0,0.21975,9e-05,22.58246]
[1776784561435,43.27,75829.25,1.0,0.21975,9e-05,22.58246]
[1776784561450,43.27,75829.25,1.0,0.21975,9e-05,22.58246]
[1776784561481,43.27,75829.25,1.0,0.21975,9e-05,22.58246]
[1776784562198,43.27,75829.21,1.0,0.21974,9e-05,22.58201]
[1776784562236,43.27,75829.21,1.0,0.21974,9e-05,22.58201]
[1776784563009,43.27,75817.99,1.0,0.21873,9e-05,22.51908]
[1776784563209,43.27,75817.99,1.0,0.21873,9e-05,22.51908]
[1776784563460,43.27,75817.99,1.0,0.21873,9e-05,22.51908]
[1776784564352,43.27,75816.12,1.0,0.21856,9e-05,22.50847]
[1776784564411,43.27,75816.12,1.0,0.21856,9e-05,22.50847]
[1776784564416,43.27,75816.12,1.0,0.21856,9e-05,22.50847]
[1776784564625,43.27,75816.12,1.0,0.21856,9e-05,22.50847]
[1776784565250,43.27,75823.92,1.0,0.21926,9e-05,22.55194]
[1776784565289,43.27,75823.92,1.0,0.21926,9e-05,22.55194]
[1776784565391,43.27,75823.92,1.0,0.21926,9e-05,22.55194]
[1776784565428,43.27,75823.92,1.0,0.21926,9e-05,22.55194]
[1776784565463,43.27,75823.92,1.0,0.21926,9e-05,22.55194]
[1776784565698,43.27,75835.59,1.0,0.2203,9e-05,22.61692]
[1776784567276,43.27,75843.34,1.0,0.22099,9e-05,22.65989]
[1776784567566,43.27,75843.34,1.0,0.22099,9e-05,22.65989]
[1776784569558,43.27,75837.78,1.0,0.22048,9e-05,22.62826]
[1776784569596,43.27,75837.78,1.0,0.22048,9e-05,22.62826]
[1776784573534,43.26,75844.69,1.0,0.22108,9e-05,22.66568]
[1776784574564,43.26,75846.72,1.0,0.22126,9e-05,22.67668]
[1776784575647,43.26,75846.94,1.0,0.22128,9e-05,22.67759]
[1776784576027,43.26,75846.94,1.0,0.22128,9e-05,22.67759]
[1776784576469,43.26,75850.03,1.0,0.22155,9e-05,22.69448]
[1776784580544,43.26,75847.31,1.0,0.22128,9e-05,22.6781]
[1776784581522,43.25,75847.71,1.0,0.22131,9e-05,22.68002]
[1776784585103,43.25,75847.66,1.0,0.22129,9e-05,22.67888]
[1776784585781,43.25,75848.59,1.0,0.22137,9e-05,22.68375]
[1776784586331,43.25,75840.79,1.0,0.22067,9e-05,22.63994]
[1776784586732,43.25,75840.79,1.0,0.22067,9e-05,22.63994]
[1776784588525,43.25,75829.55,1.0,0.21965,9e-05,22.57669]
[1776784588810,43.25,75829.55,1.0,0.21965,9e-05,22.57669]
[1776784589408,43.25,75827.71,1.0,0.21948,9e-05,22.56621]
[1776784590187,43.25,75827.71,1.0,0.21948,9e-05,22.56621]
[1776784590675,43.25,75825.68,1.0,0.2193,9e-05,22.55468]
[1776784591179,43.25,75825.68,1.0,0.2193,9e-05,22.55468]
[1776784591276,43.25,75828.28,1.0,0.21953,9e-05,22.56904]
[1776784594645,43.25,75824.55,1.0,0.21916,9e-05,22.54419]
[1776784594649,43.25,75824.55,1.0,0.21916,9e-05,22.54419]
[1776784594666,43.25,75824.55,1.0,0.21916,9e-05,22.54419]
[1776784594697,43.25,75824.55,1.0,0.21916,9e-05,22.54419]
[1776784594727,43.25,75824.55,1.0,0.21916,9e-05,22.54419]
[1776784594793,43.25,75824.55,1.0,0.21916,9e-05,22.54419]
[1776784594835,43.25,75824.55,1.0,0.21916,9e-05,22.54419]
[1776784595050,43.25,75824.55,1.0,0.21916,9e-05,22.54419]
[1776784595228,43.24,75824.35,1.0,0.21914,9e-05,22.54291]
[1776784596039,43.24,75807.44,1.0,0.21762,9e-05,22.44802]
[1776784596465,43.24,75807.44,1.0,0.21762,9e-05,22.44802]
[1776784596576,43.24,75807.44,1.0,0.21762,9e-05,22.44802]
[1776784596635,43.24,75807.44,1.0,0.21762,9e-05,22.44802]
[1776784596843,43.24,75807.44,1.0,0.21762,9e-05,22.44802]
[1776784596936,43.24,75807.44,1.0,0.21762,9e-05,22.44802]
[1776784597305,43.24,75797.79,1.0,0.21676,9e-05,22.39373]
[1776784597352,43.24,75797.79,1.0,0.21676,9e-05,22.39373]
[1776784597389,43.24,75797.79,1.0,0.21676,9e-05,22.39373]
[1776784597795,43.24,75797.79,1.0,0.21676,9e-05,22.39373]
[1776784597872,43.24,75797.79,1.0,0.21676,9e-05,22.39373]
[1776784597958,43.24,75797.79,1.0,0.21676,9e-05,22.39373]
[1776784598622,43.24,75789.14,1.0,0.21599,9e-05,22.34505]
[1776784605167,43.24,75779.92,1.0,0.21517,9e-05,22.29315]
[1776784605192,43.24,75779.92,1.0,0.21517,9e-05,22.29315]
[1776784605662,43.24,75778.52,1.0,0.21505,9e-05,22.28527]
[1776784608755,43.24,75777.77,1.0,0.21498,9e-05,22.28084]
[1776784608902,43.24,75777.77,1.0,0.21498,9e-05,22.28084]
[1776784609003,43.24,75778.17,1.0,0.21501,9e-05,22.28299]
[1776784609301,43.24,75778.17,1.0,0.21501,9e-05,22.28299]
[1776784609998,43.24,75778.17,1.0,0.21501,9e-05,22.28299]
[1776784610017,43.24,75790.92,1.0,0.21614,9e-05,22.35468]
[1776784610629,43.24,75790.92,1.0,0.21614,9e-05,22.35468]
[1776784611787,43.24,75786.88,1.0,0.21578,9e-05,22.33187]
[1776784611967,43.24,75786.88,1.0,0.21578,9e-05,22.33187]
[1776784612088,43.24,75786.88,1.0,0.21578,9e-05,22.33187]
[1776784614155,43.24,75796.44,1.0,0.21663,9e-05,22.38546]
[1776784615824,43.24,75790.12,1.0,0.21606,9e-05,22.34974]
[1776784617661,43.24,75794.65,1.0,0.21646,9e-05,22.37506]
[1776784619086,43.24,75794.39,1.0,0.21644,9e-05,22.37351]
[1776784619860,43.24,75795.56,1.0,0.21654,9e-05,22.37998]
[1776784622085,43.24,75793.1,1.0,0.21632,9e-05,22.36595]
[1776784622307,43.24,75786.52,1.0,0.21573,9e-05,22.32889]
[1776784625496,43.24,75773.31,1.0,0.21456,9e-05,22.25442]
[1776784632853,43.24,75783.12,1.0,0.21543,9e-05,22.30959]
[1776784637888,43.24,75782.83,1.0,0.2154,9e-05,22.30776]
[1776784639433,43.24,75783.67,1.0,0.21547,9e-05,22.31243]
[1776784639816,43.24,75783.67,1.0,0.21547,9e-05,22.31243]
[1776784640305,43.24,75792.09,1.0,0.21622,9e-05,22.35969]
[1776784645959,43.24,75796.38,1.0,0.21659,9e-05,22.38304]
[1776784648821,43.23,75792.09,1.0,0.2162,9e-05,22.35873]
[1776784649384,43.23,75792.53,1.0,0.21624,9e-05,22.36111]
[1776784653251,43.23,75804.92,1.0,0.21732,9e-05,22.42682]
[1776784658893,43.23,75800.41,1.0,0.2169,9e-05,22.40059]
[1776784660493,43.23,75810.44,1.0,0.21779,9e-05,22.45657]
[1776784660726,43.23,75810.44,1.0,0.21779,9e-05,22.45657]
[1776784661410,43.23,75813.8,1.0,0.21809,9e-05,22.47521]
[1776784661615,43.23,75813.8,1.0,0.21809,9e-05,22.47521]
[1776784661923,43.23,75813.8,1.0,0.21809,9e-05,22.47521]
[1776784662211,43.23,75813.8,1.0,0.21809,9e-05,22.47521]
[1776784662268,43.23,75813.8,1.0,0.21809,9e-05,22.47521]
[1776784662289,43.23,75813.8,1.0,0.21809,9e-05,22.47521]
[1776784662256,43.23,75825.05,1.0,0.21909,9e-05,22.53799]
[1776784662567,43.23,75825.05,1.0,0.21909,9e-05,22.53799]
[1776784662718,43.23,75825.05,1.0,0.21909,9e-05,22.53799]
[1776784662737,43.23,75825.05,1.0,0.21909,9e-05,22.53799]
[1776784662742,43.23,75825.05,1.0,0.21909,9e-05,22.53799]
[1776784662796,43.23,75825.05,1.0,0.21909,9e-05,22.53799]
[1776784662968,43.23,75825.05,1.0,0.21909,9e-05,22.53799]
[1776784663016,43.23,75825.05,1.0,0.21909,9e-05,22.53799]
[1776784663153,43.23,75825.05,1.0,0.21909,9e-05,22.53799]
[1776784663222,43.23,75846.58,1.0,0.22102,9e-05,22.6581]
[1776784665096,43.23,75855.43,1.0,0.22181,9e-05,22.70714]
[1776784665852,43.23,75849.48,1.0,0.22127,9e-05,22.67361]
[1776784667570,43.22,75849.64,1.0,0.22127,9e-05,22.67383]
[1776784668659,43.22,75846.98,1.0,0.22103,9e-05,22.65867]
[1776784669248,43.22,75846.98,1.0,0.22103,9e-05,22.65867]
[1776784669319,43.22,75838.57,1.0,0.22026,9e-05,22.61141]
[1776784669374,43.22,75838.57,1.0,0.22026,9e-05,22.61141]
[1776784669653,43.22,75838.57,1.0,0.22026,9e-05,22.61141]
[1776784669779,43.22,75838.57,1.0,0.22026,9e-05,22.61141]
[1776784669782,43.22,75838.57,1.0,0.22026,9e-05,22.61141]
[1776784670487,43.22,75832.38,1.0,0.2197,9e-05,22.57656]
[1776784672763,43.22,75830.35,1.0,0.21951,9e-05,22.56479]
[1776784677966,43.22,75840.2,1.0,0.22038,9e-05,22.61884]
[1776784677968,43.22,75840.2,1.0,0.22038,9e-05,22.61884]
[1776784678091,43.22,75840.2,1.0,0.22038,9e-05,22.61884]
[1776784678303,43.22,75840.2,1.0,0.22038,9e-05,22.61884]
[1776784678686,43.22,75848.47,1.0,0.22112,9e-05,22.66476]
[1776784678690,43.22,75848.47,1.0,0.22112,9e-05,22.66476]
[1776784679195,43.22,75863.27,1.0,0.22245,9e-05,22.74693]
[1776784679692,43.22,75863.27,1.0,0.22245,9e-05,22.74693]
[1776784679781,43.22,75863.27,1.0,0.22245,9e-05,22.74693]
[1776784679850,43.22,75863.27,1.0,0.22245,9e-05,22.74693]
[1776784679990,43.22,75863.27,1.0,0.22245,9e-05,22.74693]
[1776784680150,43.22,75863.27,1.0,0.22245,9e-05,22.74693]
[1776784680334,43.22,75863.27,1.0,0.22245,9e-05,22.74693]
[1776784680274,43.21,75876.14,1.0,0.22361,9e-05,22.81812]
[1776784680614,43.21,75876.14,1.0,0.22361,9e-05,22.81812]
[1776784680669,43.21,75876.14,1.0,0.22361,9e-05,22.81812]
[1776784681210,43.21,75880.99,1.0,0.22404,9e-05,22.84459]
[1776784681827,43.21,75880.99,1.0,0.22404,9e-05,22.84459]
[1776784681925,43.21,75880.99,1.0,0.22404,9e-05,22.84459]
[1776784682295,43.21,75880.99,1.0,0.22404,9e-05,22.84459]
[1776784682811,43.21,75877.36,1.0,0.22371,9e-05,22.82445]
[1776784683780,43.21,75872.34,1.0,0.22326,9e-05,22.79659]
[1776784683787,43.21,75872.34,1.0,0.22326,9e-05,22.79659]
[1776784684231,43.21,75871.22,1.0,0.22316,9e-05,22.79045]
[1776784684542,43.21,75871.22,1.0,0.22316,9e-05,22.79045]
[1776784684934,43.21,75871.22,1.0,0.22316,9e-05,22.79045]
[1776784688154,43.21,75864.51,1.0,0.22253,9e-05,22.75195]
[1776784689658,43.21,75875.18,1.0,0.22348,9e-05,22.81063]
[1776784690095,43.21,75875.18,1.0,0.22348,9e-05,22.81063]
[1776784693113,43.2,75881.59,1.0,0.22405,9e-05,22.84523]
[1776784693130,43.2,75881.59,1.0,0.22405,9e-05,22.84523]
[1776784693294,43.2,75885.33,1.0,0.22438,9e-05,22.86561]
[1776784693359,43.2,75885.33,1.0,0.22438,9e-05,22.86561]
[1776784694389,43.2,75890.37,1.0,0.22484,9e-05,22.89361]
[1776784694864,43.2,75890.37,1.0,0.22484,9e-05,22.89361]
[1776784696141,43.2,75890.98,1.0,0.22489,9e-05,22.89701]
[1776784697385,43.2,75895.12,1.0,0.22527,9e-05,22.91992]
[1776784698815,43.2,75894.94,1.0,0.22525,9e-05,22.9189]
[1776784699083,43.2,75894.94,1.0,0.22525,9e-05,22.9189]
[1776784699289,43.2,75894.94,1.0,0.22525,9e-05,22.9189]
[1776784699494,43.2,75913.62,1.0,0.22695,9e-05,23.02226]
[1776784700668,43.2,75913.62,1.0,0.22695,9e-05,23.02226]
[1776784700743,43.2,75924.85,1.0,0.22798,9e-05,23.08407]
[1776784702047,43.2,75924.85,1.0,0.22798,9e-05,23.08407]
[1776784703664,43.19,75924.07,1.0,0.22786,9e-05,23.07694]
[1776784706681,43.17,75920.25,1.0,0.2274,9e-05,23.04964]
[1776784709702,43.17,75934.17,1.0,0.22863,9e-05,23.12412]
[1776784711634,43.17,75934.71,1.0,0.22868,9e-05,23.1271]
[1776784715383,43.15,75918.73,1.0,0.22709,9e-05,23.02957]
[1776784717023,43.15,75913.14,1.0,0.22658,9e-05,22.99843]
[1776784717112,43.15,75913.06,1.0,0.22657,9e-05,22.99773]
[1776784718470,43.14,75901.85,1.0,0.22554,9e-05,22.93526]
[1776784723860,43.14,75899.41,1.0,0.22531,9e-05,22.92126]
[1776784725472,43.14,75898.14,1.0,0.22519,9e-05,22.91399]
[1776784725547,43.14,75898.14,1.0,0.22519,9e-05,22.91399]
[1776784725815,43.14,75898.14,1.0,0.22519,9e-05,22.91399]
[1776784726215,43.14,75898.14,1.0,0.22519,9e-05,22.91399]
[1776784726297,43.14,75898.14,1.0,0.22519,9e-05,22.91399]
[1776784726369,43.14,75902.61,1.0,0.22559,9e-05,22.9387]
[1776784726569,43.14,75902.61,1.0,0.22559,9e-05,22.9387]
[1776784727169,43.14,75927.21,1.0,0.22784,9e-05,23.07485]
[1776784728786,43.14,75927.64,1.0,0.22788,9e-05,23.07702]
[1776784728863,43.14,75927.64,1.0,0.22788,9e-05,23.07702]
[1776784728899,43.14,75927.64,1.0,0.22788,9e-05,23.07702]
[1776784729080,43.14,75927.64,1.0,0.22788,9e-05,23.07702]
[1776784729290,43.14,75927.64,1.0,0.22788,9e-05,23.07702]
[1776784729399,43.14,75929.07,1.0,0.228,9e-05,23.08471]
[1776784729624,43.14,75929.07,1.0,0.228,9e-05,23.08471]
[1776784729674,43.14,75929.07,1.0,0.228,9e-05,23.08471]
[1776784729729,43.14,75929.07,1.0,0.228,9e-05,23.08471]
[1776784730144,43.14,75929.07,1.0,0.228,9e-05,23.08471]
[1776784730157,43.14,75966.89,1.0,0.23148,9e-05,23.29282]
[1776784730513,43.14,75966.89,1.0,0.23148,9e-05,23.29282]
[1776784731108,43.14,75966.89,1.0,0.23148,9e-05,23.29282]
[1776784731161,43.14,75965.85,1.0,0.23138,9e-05,23.28666]
[1776784732166,43.14,75965.85,1.0,0.23138,9e-05,23.28666]
[1776784732947,43.14,75965.1,1.0,0.2313,9e-05,23.2821]
[1776784732977,43.14,75965.1,1.0,0.2313,9e-05,23.2821]
[1776784733152,43.14,75965.1,1.0,0.2313,9e-05,23.2821]
[1776784737519,43.13,75967.33,1.0,0.23147,9e-05,23.29213]
[1776784738024,43.13,75967.33,1.0,0.23147,9e-05,23.29213]
[1776784739433,43.13,75970.37,1.0,0.23173,9e-05,23.30793]
[1776784740237,43.13,75970.37,1.0,0.23173,9e-05,23.30793]
[1776784741633,43.12,75966.66,1.0,0.23137,9e-05,23.28663]
[1776784742819,43.11,75967.93,1.0,0.23141,9e-05,23.28927]
[1776784748253,43.04,75977.49,1.0,0.2319,9e-05,23.3194]
[1776784750551,43.0,75961.62,1.0,0.23022,9e-05,23.21996]
[1776784752558,42.98,75961.37,1.0,0.23008,9e-05,23.21211]
[1776784752676,42.98,75961.37,1.0,0.23008,9e-05,23.21211]
[1776784753090,42.98,75961.37,1.0,0.23008,9e-05,23.21211]
[1776784753713,42.97,75961.37,1.0,0.23002,9e-05,23.20897]
[1776784753731,42.96,75948.98,1.0,0.22882,9e-05,23.13736]
[1776784755083,42.96,75948.98,1.0,0.22882,9e-05,23.13736]
[1776784756347,42.95,75947.62,1.0,0.22866,9e-05,23.12758]
[1776784759096,42.93,75951.75,1.0,0.22893,9e-05,23.14443]
[1776784761166,42.92,75967.41,1.0,0.23034,9e-05,23.22865]
[1776784766951,42.9,75973.59,1.0,0.23077,9e-05,23.25508]
[1776784767380,42.9,75973.59,1.0,0.23077,9e-05,23.25508]
[1776784768103,42.89,75977.53,1.0,0.23108,9e-05,23.27359]
[1776784771568,42.86,75975.82,1.0,0.23079,9e-05,23.25671]
[1776784772477,42.86,75978.89,1.0,0.23105,9e-05,23.26993]
[1776784772862,42.86,75978.89,1.0,0.23105,9e-05,23.26993]
[1776784772872,42.86,75990.62,1.0,0.23213,9e-05,23.33439]
[1776784773517,42.86,75990.62,1.0,0.23213,9e-05,23.33439]
[1776784773880,42.86,76000.84,1.0,0.23308,9e-05,23.39034]
[1776784774579,42.86,76000.84,1.0,0.23308,9e-05,23.39034]
[1776784775787,42.86,76000.85,1.0,0.23307,9e-05,23.38993]
[1776784776304,42.86,76000.85,1.0,0.23307,9e-05,23.38993]
[1776784776369,42.84,75989.34,1.0,0.23192,9e-05,23.32187]
[1776784776575,42.84,75989.34,1.0,0.23192,9e-05,23.32187]
[1776784776902,42.84,75972.21,1.0,0.23032,9e-05,23.22675]
[1776784777909,42.84,75984.38,1.0,0.23144,9e-05,23.2938]
[1776784778587,42.84,75984.38,1.0,0.23144,9e-05,23.2938]
[1776784783951,42.83,75981.85,1.0,0.23111,9e-05,23.2743]
[1776784788448,42.81,75987.86,1.0,0.2316,9e-05,23.30359]
[1776784789602,42.81,75987.02,1.0,0.23151,9e-05,23.29823]
[1776784795029,42.8,75987.58,1.0,0.23152,9e-05,23.2992]
[1776784800064,42.8,75997.16,1.0,0.23238,9e-05,23.35042]
[1776784805099,42.79,75988.29,1.0,0.23152,9e-05,23.29951]
[1776784810134,42.79,75986.65,1.0,0.23134,9e-05,23.28871]
[1776784810728,42.79,75986.65,1.0,0.23134,9e-05,23.28871]
[1776784812761,42.78,75973.23,1.0,0.23008,9e-05,23.2137]
[1776784812894,42.78,75973.23,1.0,0.23008,9e-05,23.2137]
[1776784813253,42.78,75973.23,1.0,0.23008,9e-05,23.2137]
[1776784813325,42.78,75973.23,1.0,0.23008,9e-05,23.2137]
[1776784813361,42.78,75960.96,1.0,0.22894,9e-05,23.1453]
[1776784813615,42.78,75960.96,1.0,0.22894,9e-05,23.1453]
[1776784814171,42.78,75948.18,1.0,0.22775,9e-05,23.074]
[1776784814740,42.78,75948.18,1.0,0.22775,9e-05,23.074]
[1776784814979,42.78,75948.18,1.0,0.22775,9e-05,23.074]
[1776784817967,42.78,75946.8,1.0,0.22762,9e-05,23.06604]
[1776784818324,42.78,75946.8,1.0,0.22762,9e-05,23.06604]
[1776784819143,42.78,75947.94,1.0,0.22772,9e-05,23.07231]
[1776784819178,42.78,75947.94,1.0,0.22772,9e-05,23.07231]
[1776784820216,42.78,75961.55,1.0,0.22898,9e-05,23.14788]
[1776784820709,42.78,75961.55,1.0,0.22898,9e-05,23.14788]
[1776784826127,42.78,75951.62,1.0,0.22805,9e-05,23.09198]
[1776784831297,42.78,75948.24,1.0,0.2277,9e-05,23.06891]
[1776784832844,42.78,75944.94,1.0,0.2274,9e-05,23.05044]
[1776784838346,42.78,75933.97,1.0,0.22638,9e-05,22.9892]
[1776784839353,42.78,75919.56,1.0,0.22506,9e-05,22.90865]
[1776784839737,42.78,75919.56,1.0,0.22506,9e-05,22.90865]
[1776784839789,42.78,75919.56,1.0,0.22506,9e-05,22.90865]
[1776784840143,42.78,75919.56,1.0,0.22506,9e-05,22.90865]
[1776784840420,42.78,75909.39,1.0,0.22413,9e-05,22.85179]
[1776784841584,42.78,75905.79,1.0,0.2238,9e-05,22.83143]
[1776784841801,42.78,75905.79,1.0,0.2238,9e-05,22.83143]
[1776784844330,42.77,75899.69,1.0,0.22323,9e-05,22.79674]
[1776784844358,42.77,75899.69,1.0,0.22323,9e-05,22.79674]
[1776784844526,42.77,75900.14,1.0,0.22327,9e-05,22.79897]
[1776784845650,42.77,75899.0,1.0,0.22316,9e-05,22.79227]
[1776784846334,42.77,75899.0,1.0,0.22316,9e-05,22.79227]
[1776784846615,42.77,75904.4,1.0,0.22364,9e-05,22.82229]
[1776784849302,42.77,75902.78,1.0,0.22349,9e-05,22.81258]
[1776784852337,42.77,75907.96,1.0,0.22394,9e-05,22.8407]
[1776784857103,42.76,75904.88,1.0,0.22363,9e-05,22.82181]
[1776784861518,42.76,75895.91,1.0,0.22279,9e-05,22.77022]
[1776784863210,42.76,75896.34,1.0,0.22283,9e-05,22.77237]
[1776784863282,42.76,75896.34,1.0,0.22283,9e-05,22.77237]
[1776784866201,42.76,75905.19,1.0,0.22362,9e-05,22.82131]
[1776784867133,42.75,75905.11,1.0,0.22361,9e-05,22.82027]
[1776784869355,42.75,75903.54,1.0,0.22346,9e-05,22.81114]
[1776784869476,42.75,75903.54,1.0,0.22346,9e-05,22.81114]
[1776784871219,42.75,75894.0,1.0,0.22257,9e-05,22.75692]
[1776784871846,42.75,75888.84,1.0,0.22209,9e-05,22.72737]
[1776784877633,42.74,75887.47,1.0,0.22195,9e-05,22.71837]
[1776784879023,42.74,75887.47,1.0,0.22195,9e-05,22.71837]
[1776784879036,42.74,75887.47,1.0,0.22195,9e-05,22.71837]
[1776784879310,42.74,75887.47,1.0,0.22195,9e-05,22.71837]
[1776784881125,42.74,75898.89,1.0,0.22298,9e-05,22.782]
[1776784881774,42.74,75905.6,1.0,0.22359,9e-05,22.81943]
[1776784883224,42.74,75908.08,1.0,0.22381,9e-05,22.83305]
[1776784883327,42.74,75908.08,1.0,0.22381,9e-05,22.83305]
[1776784883381,42.74,75908.08,1.0,0.22381,9e-05,22.83305]
[1776784883621,42.74,75907.54,1.0,0.22376,9e-05,22.82969]
[1776784885492,42.74,75899.02,1.0,0.22297,9e-05,22.78151]
[1776784886527,42.74,75893.2,1.0,0.22243,9e-05,22.74852]
[1776784886716,42.74,75890.95,1.0,0.22222,9e-05,22.73562]
[1776784886824,42.74,75890.95,1.0,0.22222,9e-05,22.73562]
[1776784888946,42.74,75909.32,1.0,0.2239,9e-05,22.83838]
[1776784890862,42.73,75907.88,1.0,0.22375,9e-05,22.82963]
[1776784890873,42.73,75907.88,1.0,0.22375,9e-05,22.82963]
[1776784892163,42.73,75906.58,1.0,0.22363,9e-05,22.82201]
[1776784892911,42.73,75902.22,1.0,0.2232,9e-05,22.79374]
[1776784894092,42.73,75894.9,1.0,0.22253,9e-05,22.75229]
[1776784894541,42.73,75894.9,1.0,0.22253,9e-05,22.75229]
[1776784896845,42.73,75884.75,1.0,0.22159,9e-05,22.69451]
[1776784896982,42.73,75884.75,1.0,0.22159,9e-05,22.69451]
[1776784896987,42.73,75884.75,1.0,0.22159,9e-05,22.69451]
[1776784897026,42.73,75884.75,1.0,0.22159,9e-05,22.69451]
[1776784897091,42.73,75884.75,1.0,0.22159,9e-05,22.69451]
[1776784897091,42.73,75884.75,1.0,0.22159,9e-05,22.69451]
[1776784897103,42.73,75884.75,1.0,0.22159,9e-05,22.69451]
[1776784897186,42.73,75884.75,1.0,0.22159,9e-05,22.69451]
[1776784897543,42.73,75884.75,1.0,0.22159,9e-05,22.69451]
[1776784897813,42.73,75885.75,1.0,0.22168,9e-05,22.69996]
[1776784897861,42.73,75885.75,1.0,0.22168,9e-05,22.69996]
[1776784899943,42.73,75874.0,1.0,0.2206,9e-05,22.6334]
[1776784902363,42.73,75870.93,1.0,0.22032,9e-05,22.61585]
[1776784902525,42.73,75870.93,1.0,0.22032,9e-05,22.61585]
[1776784902932,42.73,75870.09,1.0,0.22024,9e-05,22.61102]
[1776784904132,42.73,75880.27,1.0,0.22117,9e-05,22.66838]
[1776784904887,42.73,75882.78,1.0,0.22139,9e-05,22.68239]
[1776784906225,42.73,75877.58,1.0,0.22092,9e-05,22.65288]
[1776784907853,42.73,75881.33,1.0,0.22125,9e-05,22.67378]
[1776784908377,42.73,75881.33,1.0,0.22125,9e-05,22.67378]
[1776784909186,42.72,75883.85,1.0,0.22148,9e-05,22.68784]
[1776784911599,42.72,75884.37,1.0,0.22152,9e-05,22.69027]
[1776784912262,42.72,75884.37,1.0,0.22152,9e-05,22.69027]
[1776784912315,42.72,75884.37,1.0,0.22152,9e-05,22.69027]
[1776784912769,42.72,75888.67,1.0,0.22191,9e-05,22.71434]
[1776784912834,42.72,75888.67,1.0,0.22191,9e-05,22.71434]
[1776784913022,42.72,75888.67,1.0,0.22191,9e-05,22.71434]
[1776784913035,42.72,75888.67,1.0,0.22191,9e-05,22.71434]
[1776784913049,42.72,75888.67,1.0,0.22191,9e-05,22.71434]
[1776784913163,42.72,75888.67,1.0,0.22191,9e-05,22.71434]
[1776784913172,42.72,75888.67,1.0,0.22191,9e-05,22.71434]
[1776784913193,42.72,75888.67,1.0,0.22191,9e-05,22.71434]
[1776784913357,42.72,75888.67,1.0,0.22191,9e-05,22.71434]
[1776784913849,42.72,75896.13,1.0,0.22259,9e-05,22.75615]
[1776784914262,42.72,75908.63,1.0,0.22373,9e-05,22.8262]
[1776784917287,42.72,75904.44,1.0,0.22333,9e-05,22.80206]
[1776784921007,42.72,75906.69,1.0,0.22352,9e-05,22.81357]
[1776784922525,42.71,75924.01,1.0,0.2251,9e-05,22.91014]
[1776784923898,42.71,75919.89,1.0,0.22471,9e-05,22.88664]
[1776784927883,42.71,75914.18,1.0,0.22416,9e-05,22.85316]
[1776784933394,42.7,75914.47,1.0,0.22416,9e-05,22.85305]
[1776784933484,42.7,75914.47,1.0,0.22416,9e-05,22.85305]
[1776784933681,42.7,75913.54,1.0,0.22407,9e-05,22.84749]
[1776784937324,42.7,75927.27,1.0,0.22531,9e-05,22.92337]
[1776784937460,42.7,75927.27,1.0,0.22531,9e-05,22.92337]
[1776784938535,42.7,75925.23,1.0,0.22512,9e-05,22.91151]
[1776784938631,42.7,75918.83,1.0,0.22452,9e-05,22.87521]
[1776784938886,42.7,75918.83,1.0,0.22452,9e-05,22.87521]
[1776784938904,42.7,75918.83,1.0,0.22452,9e-05,22.87521]
[1776784939777,42.69,75909.71,1.0,0.22368,9e-05,22.82363]
[1776784939920,42.69,75909.71,1.0,0.22368,9e-05,22.82363]
[1776784939960,42.69,75909.71,1.0,0.22368,9e-05,22.82363]
[1776784940042,42.69,75909.71,1.0,0.22368,9e-05,22.82363]
[1776784940113,42.69,75909.71,1.0,0.22368,9e-05,22.82363]
[1776784940169,42.69,75909.71,1.0,0.22368,9e-05,22.82363]
[1776784940191,42.69,75909.71,1.0,0.22368,9e-05,22.82363]
[1776784940267,42.69,75909.71,1.0,0.22368,9e-05,22.82363]
[1776784940299,42.69,75909.71,1.0,0.22368,9e-05,22.82363]
[1776784940376,42.69,75909.71,1.0,0.22368,9e-05,22.82363]
[1776784940403,42.69,75909.71,1.0,0.22368,9e-05,22.82363]
[1776784940767,42.69,75899.31,1.0,0.22272,9e-05,22.76483]
[1776784940994,42.69,75899.31,1.0,0.22272,9e-05,22.76483]
[1776784941518,42.69,75899.31,1.0,0.22272,9e-05,22.76483]
[1776784941544,42.69,75899.31,1.0,0.22272,9e-05,22.76483]
[1776784941572,42.69,75884.97,1.0,0.22141,9e-05,22.68378]
[1776784942543,42.69,75884.97,1.0,0.22141,9e-05,22.68378]
[1776784942811,42.69,75883.81,1.0,0.2213,9e-05,22.67709]
[1776784943011,42.69,75883.81,1.0,0.2213,9e-05,22.67709]
[1776784943111,42.69,75883.81,1.0,0.2213,9e-05,22.67709]
[1776784943429,42.69,75883.81,1.0,0.2213,9e-05,22.67709]
[1776784943527,42.69,75881.86,1.0,0.22112,9e-05,22.66595]
[1776784944937,42.69,75880.87,1.0,0.22102,9e-05,22.66012]
[1776784949303,42.69,75872.96,1.0,0.22029,9e-05,22.61463]
[1776784950430,42.69,75869.72,1.0,0.21999,9e-05,22.59613]
[1776784950488,42.69,75869.72,1.0,0.21999,9e-05,22.59613]
[1776784951169,42.69,75865.02,1.0,0.21956,9e-05,22.56938]
[1776784953065,42.69,75860.69,1.0,0.21914,9e-05,22.54115]
[1776784953619,42.69,75860.69,1.0,0.21914,9e-05,22.54115]
[1776784953749,42.69,75860.37,1.0,0.21911,9e-05,22.53923]
[1776784953849,42.69,75860.37,1.0,0.21911,9e-05,22.53923]
[1776784954089,42.69,75860.37,1.0,0.21911,9e-05,22.53923]
[1776784954275,42.69,75860.37,1.0,0.21911,9e-05,22.53923]
[1776784954334,42.69,75860.37,1.0,0.21911,9e-05,22.53923]
[1776784954489,42.69,75874.98,1.0,0.22044,9e-05,22.62176]
[1776784954665,42.69,75874.98,1.0,0.22044,9e-05,22.62176]
[1776784954670,42.69,75874.98,1.0,0.22044,9e-05,22.62176]
[1776784954689,42.69,75874.98,1.0,0.22044,9e-05,22.62176]
[1776784954726,42.69,75874.98,1.0,0.22044,9e-05,22.62176]
[1776784954749,42.69,75874.98,1.0,0.22044,9e-05,22.62176]
[1776784954867,42.69,75874.98,1.0,0.22044,9e-05,22.62176]
[1776784954970,42.69,75874.98,1.0,0.22044,9e-05,22.62176]
[1776784955183,42.69,75893.93,1.0,0.22216,9e-05,22.72848]
[1776784956692,42.69,75893.44,1.0,0.22211,9e-05,22.72551]
[1776784956924,42.69,75893.44,1.0,0.22211,9e-05,22.72551]
[1776784957590,42.69,75893.44,1.0,0.22211,9e-05,22.72551]
[1776784957612,42.68,75892.42,1.0,0.22202,9e-05,22.71955]
[1776784957663,42.68,75892.42,1.0,0.22202,9e-05,22.71955]
[1776784958164,42.68,75892.42,1.0,0.22202,9e-05,22.71955]
[1776784958612,42.68,75892.42,1.0,0.22202,9e-05,22.71955]
[1776784959035,42.68,75897.56,1.0,0.22248,9e-05,22.7483]
[1776784959485,42.68,75897.56,1.0,0.22248,9e-05,22.7483]
[1776784959495,42.68,75897.56,1.0,0.22248,9e-05,22.7483]
[1776784959577,42.69,75906.37,1.0,0.22329,9e-05,22.79819]
[1776784962004,42.68,75907.06,1.0,0.22335,9e-05,22.80169]
[1776784962791,42.68,75911.68,1.0,0.22377,9e-05,22.82747]
[1776784963118,42.68,75911.68,1.0,0.22377,9e-05,22.82747]
[1776784963614,42.68,75924.24,1.0,0.22492,9e-05,22.89778]
[1776784964167,42.68,75924.24,1.0,0.22492,9e-05,22.89778]
[1776784964328,42.68,75924.24,1.0,0.22492,9e-05,22.89778]
[1776784964362,42.68,75944.4,1.0,0.22677,9e-05,23.01042]
[1776784965261,42.68,75957.27,1.0,0.22796,9e-05,23.08231]
[1776784966930,42.68,75953.22,1.0,0.22759,9e-05,23.05961]
[1776784967250,42.68,75953.22,1.0,0.22759,9e-05,23.05961]
[1776784968096,42.68,75948.61,1.0,0.22716,9e-05,23.03378]
[1776784968944,42.68,75947.46,1.0,0.22705,9e-05,23.02732]
[1776784971233,42.68,75947.01,1.0,0.22701,9e-05,23.02474]
[1776784976494,42.68,75936.69,1.0,0.22606,9e-05,22.96698]
[1776784976553,42.68,75935.37,1.0,0.22594,9e-05,22.95963]
[1776784979420,42.68,75931.6,1.0,0.22558,9e-05,22.93815]
[1776784979465,42.68,75931.6,1.0,0.22558,9e-05,22.93815]
[1776784979522,42.68,75917.23,1.0,0.22426,9e-05,22.85736]
[1776784980055,42.68,75917.23,1.0,0.22426,9e-05,22.85736]
[1776784982088,42.68,75913.21,1.0,0.22388,9e-05,22.83433]
[1776784985435,42.68,75913.57,1.0,0.22391,9e-05,22.8362]
[1776784985456,42.68,75913.57,1.0,0.22391,9e-05,22.8362]
[1776784988264,42.68,75908.28,1.0,0.22342,9e-05,22.80637]
[1776784993462,42.67,75907.83,1.0,0.22336,9e-05,22.80234]
[1776784998673,42.67,75906.68,1.0,0.22323,9e-05,22.79471]
[1776784998682,42.67,75904.71,1.0,0.22305,9e-05,22.78333]
[1776784998787,42.67,75904.71,1.0,0.22305,9e-05,22.78333]
[1776784999023,42.67,75904.71,1.0,0.22305,9e-05,22.78333]
[1776784999340,42.67,75904.71,1.0,0.22305,9e-05,22.78333]
[1776784999363,42.67,75904.71,1.0,0.22305,9e-05,22.78333]
[1776784999395,42.67,75904.71,1.0,0.22305,9e-05,22.78333]
[1776784999648,42.67,75893.23,1.0,0.22199,9e-05,22.71838]
[1776785000479,42.67,75893.23,1.0,0.22199,9e-05,22.71838]
[1776785000690,42.67,75893.23,1.0,0.22199,9e-05,22.71838]
[1776785000512,42.67,75879.19,1.0,0.22071,9e-05,22.63892]
[1776785000779,42.67,75879.19,1.0,0.22071,9e-05,22.63892]
[1776785000824,42.67,75879.19,1.0,0.22071,9e-05,22.63892]
[1776785000919,42.67,75879.19,1.0,0.22071,9e-05,22.63892]
[1776785000988,42.67,75879.19,1.0,0.22071,9e-05,22.63892]
[1776785001199,42.67,75879.19,1.0,0.22071,9e-05,22.63892]
[1776785002055,42.67,75871.38,1.0,0.21999,9e-05,22.59465]
[1776785003246,42.67,75869.93,1.0,0.21986,9e-05,22.58638]
[1776785003374,42.67,75869.93,1.0,0.21986,9e-05,22.58638]
[1776785003441,42.67,75869.93,1.0,0.21986,9e-05,22.58638]
[1776785003665,42.67,75864.39,1.0,0.21936,9e-05,22.55497]
[1776785004255,42.67,75864.39,1.0,0.21936,9e-05,22.55497]
[1776785004839,42.67,75863.45,1.0,0.21927,9e-05,22.54951]
[1776785005704,42.67,75858.83,1.0,0.21885,9e-05,22.52321]
[1776785006037,42.67,75858.83,1.0,0.21885,9e-05,22.52321]
[1776785006280,42.67,75858.83,1.0,0.21885,9e-05,22.52321]
[1776785006446,42.67,75858.83,1.0,0.21885,9e-05,22.52321]
[1776785007022,42.67,75855.42,1.0,0.21854,9e-05,22.50379]
[1776785009899,42.66,75849.69,1.0,0.21801,9e-05,22.47111]
[1776785009901,42.66,75849.69,1.0,0.21801,9e-05,22.47111]
[1776785010178,42.66,75849.69,1.0,0.21801,9e-05,22.47111]
[1776785010271,42.66,75849.69,1.0,0.21801,9e-05,22.47111]
[1776785010323,42.66,75849.69,1.0,0.21801,9e-05,22.47111]
[1776785010462,42.66,75849.69,1.0,0.21801,9e-05,22.47111]
[1776785010611,42.66,75832.22,1.0,0.21644,9e-05,22.37183]
[1776785011763,42.66,75828.7,1.0,0.21609,9e-05,22.34818]
[1776785011796,42.66,75828.7,1.0,0.21609,9e-05,22.34818]
[1776785017194,42.66,75822.31,1.0,0.21552,9e-05,22.31176]
[1776785017203,42.66,75822.31,1.0,0.21552,9e-05,22.31176]
[1776785020170,42.66,75821.28,1.0,0.21543,9e-05,22.30596]
[1776785020653,42.66,75821.07,1.0,0.21541,9e-05,22.3048]
[1776785025292,42.66,75819.5,1.0,0.21527,9e-05,22.29613]
[1776785025688,42.67,75819.26,1.0,0.21525,9e-05,22.29482]
[1776785028991,42.67,75816.62,1.0,0.21502,9e-05,22.2799]
[1776785029273,42.67,75816.62,1.0,0.21502,9e-05,22.2799]
[1776785030370,42.67,75816.62,1.0,0.21502,9e-05,22.27995]
[1776785030380,42.67,75817.2,1.0,0.21507,9e-05,22.28331]
[1776785035988,42.67,75826.21,1.0,0.21588,9e-05,22.33481]
[1776785038236,42.67,75825.72,1.0,0.21584,9e-05,22.33209]
[1776785040728,42.67,75826.06,1.0,0.21587,9e-05,22.33413]
[1776785040875,42.67,75826.06,1.0,0.21587,9e-05,22.33413]
[1776785040909,42.67,75826.06,1.0,0.21587,9e-05,22.33413]
[1776785041042,42.67,75826.06,1.0,0.21587,9e-05,22.33413]
[1776785041263,42.67,75826.06,1.0,0.21587,9e-05,22.33413]
[1776785041372,42.67,75826.06,1.0,0.21587,9e-05,22.33413]
[1776785041461,42.67,75826.06,1.0,0.21587,9e-05,22.33413]
[1776785041491,42.67,75826.06,1.0,0.21587,9e-05,22.33413]
[1776785041524,42.67,75826.06,1.0,0.21587,9e-05,22.33413]
[1776785041571,42.67,75820.03,1.0,0.21533,9e-05,22.29987]
[1776785042479,42.67,75804.9,1.0,0.21397,9e-05,22.21364]
[1776785044570,42.67,75796.66,1.0,0.21324,9e-05,22.16673]
[1776785044594,42.67,75796.66,1.0,0.21324,9e-05,22.16673]
[1776785044621,42.67,75793.86,1.0,0.21299,9e-05,22.15092]
[1776785044743,42.67,75793.86,1.0,0.21299,9e-05,22.15092]
[1776785045185,42.67,75793.86,1.0,0.21299,9e-05,22.15092]
[1776785045382,42.67,75793.86,1.0,0.21299,9e-05,22.15092]
[1776785048164,42.67,75788.4,1.0,0.21251,9e-05,22.1199]
[1776785048314,42.67,75788.4,1.0,0.21251,9e-05,22.1199]
[1776785048844,42.67,75788.63,1.0,0.21253,9e-05,22.12145]
[1776785050248,42.67,75778.41,1.0,0.21162,9e-05,22.0631]
[1776785050469,42.67,75778.41,1.0,0.21162,9e-05,22.0631]
[1776785051013,42.67,75779.95,1.0,0.21176,9e-05,22.07209]
[1776785051551,42.67,75779.95,1.0,0.21176,9e-05,22.07209]
[1776785052229,42.67,75773.65,1.0,0.2112,9e-05,22.03618]
[1776785052511,42.67,75773.65,1.0,0.2112,9e-05,22.03618]
[1776785053548,42.67,75773.54,1.0,0.2112,9e-05,22.03576]
[1776785054478,42.67,75770.41,1.0,0.21092,9e-05,22.01804]
[1776785055796,42.67,75770.81,1.0,0.21097,9e-05,22.02078]
[1776785055856,42.67,75770.81,1.0,0.21097,9e-05,22.02078]
[1776785055858,42.67,75770.81,1.0,0.21097,9e-05,22.02078]
[1776785055896,42.67,75770.81,1.0,0.21097,9e-05,22.02078]
[1776785057520,42.67,75769.01,1.0,0.21081,9e-05,22.01069]
[1776785058527,42.67,75765.34,1.0,0.21049,9e-05,21.98989]
[1776785058935,42.68,75768.72,1.0,0.21079,9e-05,22.00951]
[1776785061027,42.68,75781.8,1.0,0.21196,9e-05,22.08484]
[1776785061495,42.68,75781.8,1.0,0.21196,9e-05,22.08484]
[1776785061514,42.68,75781.8,1.0,0.21196,9e-05,22.08484]
[1776785061666,42.68,75782.99,1.0,0.21207,9e-05,22.09179]
[1776785061954,42.68,75782.99,1.0,0.21207,9e-05,22.09179]
[1776785062598,42.68,75794.85,1.0,0.21313,9e-05,22.15979]
[1776785063008,42.68,75794.85,1.0,0.21313,9e-05,22.15979]
[1776785063403,42.68,75787.95,1.0,0.21252,9e-05,22.12049]
[1776785064374,42.68,75787.95,1.0,0.21252,9e-05,22.12049]
[1776785064444,42.68,75774.09,1.0,0.21129,9e-05,22.04129]
[1776785066344,42.68,75771.32,1.0,0.21104,9e-05,22.02562]
[1776785066427,42.68,75771.32,1.0,0.21104,9e-05,22.02562]
[1776785067952,42.68,75764.77,1.0,0.21047,9e-05,21.98853]
[1776785071023,42.68,75763.96,1.0,0.21041,9e-05,21.98467]
[1776785071075,42.68,75763.96,1.0,0.21041,9e-05,21.98467]
[1776785071870,42.68,75764.23,1.0,0.21041,9e-05,21.98299]
[1776785072755,42.68,75764.23,1.0,0.21041,9e-05,21.98299]
[1776785073373,42.68,75763.94,1.0,0.21039,9e-05,21.98158]
[1776785075095,42.68,75766.45,1.0,0.21062,9e-05,21.99646]
[1776785075808,42.69,75768.27,1.0,0.21079,9e-05,22.00712]
[1776785077308,42.69,75777.17,1.0,0.21158,9e-05,22.0583]
[1776785077383,42.69,75777.17,1.0,0.21158,9e-05,22.0583]
[1776785079098,42.69,75771.14,1.0,0.21105,9e-05,22.02409]
[1776785083027,42.69,75770.72,1.0,0.21103,9e-05,22.02249]
[1776785087528,42.69,75770.74,1.0,0.21104,9e-05,22.02346]
[1776785087831,42.69,75770.47,1.0,0.21102,9e-05,22.02211]
[1776785088311,42.69,75770.47,1.0,0.21102,9e-05,22.02211]
[1776785091199,42.69,75768.79,1.0,0.21088,9e-05,22.01314]
[1776785091279,42.69,75768.79,1.0,0.21088,9e-05,22.01314]
[1776785091850,42.69,75771.55,1.0,0.21113,9e-05,22.02916]
[1776785091916,42.69,75771.55,1.0,0.21113,9e-05,22.02916]
[1776785092352,42.7,75783.61,1.0,0.21221,9e-05,22.09835]
[1776785092867,42.7,75783.61,1.0,0.21221,9e-05,22.09835]
[1776785093108,42.7,75783.61,1.0,0.21221,9e-05,22.09835]
[1776785095162,42.7,75781.46,1.0,0.21202,9e-05,22.08626]
[1776785096033,42.7,75778.35,1.0,0.21175,9e-05,22.0686]
[1776785099235,42.7,75778.93,1.0,0.21181,9e-05,22.07236]
[1776785101334,42.7,75784.84,1.0,0.21234,9e-05,22.10639]
[1776785101358,42.7,75784.84,1.0,0.21234,9e-05,22.10639]
[1776785101478,42.7,75784.84,1.0,0.21234,9e-05,22.10639]
[1776785101924,42.7,75779.09,1.0,0.21183,9e-05,22.07361]
[1776785102416,42.7,75779.09,1.0,0.21183,9e-05,22.07361]
[1776785102517,42.7,75766.78,1.0,0.21073,9e-05,22.00326]
[1776785104564,42.7,75765.02,1.0,0.21058,9e-05,21.9934]
[1776785104762,42.7,75765.02,1.0,0.21058,9e-05,21.9934]
[1776785105096,42.7,75760.06,1.0,0.21014,9e-05,21.96521]
[1776785106957,42.7,75776.98,1.0,0.21165,9e-05,22.06255]
[1776785108443,42.7,75772.84,1.0,0.21129,9e-05,22.03901]
[1776785111442,42.7,75775.19,1.0,0.21151,9e-05,22.05296]
[1776785111531,42.7,75775.19,1.0,0.21151,9e-05,22.05296]
[1776785111915,42.7,75776.93,1.0,0.21166,9e-05,22.06307]
[1776785112454,42.7,75776.93,1.0,0.21166,9e-05,22.06307]
[1776785113512,42.7,75773.2,1.0,0.21133,9e-05,22.04188]
[1776785113643,42.7,75773.2,1.0,0.21133,9e-05,22.04188]
[1776785114121,42.7,75771.88,1.0,0.21122,9e-05,22.0345]
[1776785114227,42.7,75771.88,1.0,0.21122,9e-05,22.0345]
[1776785114566,42.7,75771.88,1.0,0.21122,9e-05,22.0345]
[1776785114856,42.71,75770.33,1.0,0.21108,9e-05,22.02581]
[1776785117283,42.71,75773.06,1.0,0.21133,9e-05,22.0418]
[1776785118886,42.71,75770.1,1.0,0.21108,9e-05,22.02521]
[1776785121378,42.71,75764.62,1.0,0.2106,9e-05,21.99426]
[1776785122870,42.71,75759.11,1.0,0.21012,9e-05,21.96318]
[1776785123035,42.71,75759.11,1.0,0.21012,9e-05,21.96318]
[1776785123605,42.71,75759.11,1.0,0.21012,9e-05,21.96318]
[1776785123641,42.71,75759.11,1.0,0.21012,9e-05,21.96318]
[1776785123647,42.71,75759.11,1.0,0.21012,9e-05,21.96318]
[1776785123655,42.71,75759.11,1.0,0.21012,9e-05,21.96318]
[1776785123656,42.71,75755.56,1.0,0.20981,9e-05,21.9431]
[1776785124056,42.71,75755.56,1.0,0.20981,9e-05,21.9431]
[1776785124106,42.71,75755.56,1.0,0.20981,9e-05,21.9431]
[1776785124404,42.71,75755.56,1.0,0.20981,9e-05,21.9431]
[1776785124628,42.71,75743.38,1.0,0.20873,9e-05,21.8734]
[1776785125929,42.71,75744.94,1.0,0.20887,9e-05,21.8826]
[1776785126045,42.71,75744.94,1.0,0.20887,9e-05,21.8826]
[1776785126102,42.71,75744.94,1.0,0.20887,9e-05,21.8826]
[1776785126424,42.71,75749.28,1.0,0.20926,9e-05,21.90775]
[1776785128164,42.71,75750.82,1.0,0.2094,9e-05,21.91681]
[1776785129536,42.71,75746.28,1.0,0.209,9e-05,21.89099]
[1776785132861,42.72,75748.49,1.0,0.20919,9e-05,21.90122]
[1776785138507,42.72,75746.99,1.0,0.20908,9e-05,21.89398]
[1776785143543,42.72,75756.27,1.0,0.20992,9e-05,21.94842]
[1776785146113,42.73,75747.8,1.0,0.20918,9e-05,21.9003]
[1776785146195,42.73,75747.8,1.0,0.20918,9e-05,21.9003]
[1776785146564,42.73,75748.44,1.0,0.20924,9e-05,21.90421]
[1776785147583,42.73,75748.44,1.0,0.20924,9e-05,21.90421]
[1776785150564,42.73,75744.78,1.0,0.20893,9e-05,21.88393]
[1776785150616,42.73,75744.78,1.0,0.20893,9e-05,21.88393]
[1776785150644,42.73,75748.26,1.0,0.20924,9e-05,21.90414]
[1776785151125,42.73,75748.26,1.0,0.20924,9e-05,21.90414]
[1776785156636,42.73,75754.61,1.0,0.20983,9e-05,21.94243]
[1776785160565,42.74,75757.11,1.0,0.21007,9e-05,21.95764]
[1776785160617,42.74,75757.11,1.0,0.21007,9e-05,21.95764]
[1776785160684,42.74,75757.11,1.0,0.21007,9e-05,21.95764]
[1776785160697,42.74,75752.06,1.0,0.20963,9e-05,21.92898]
[1776785161052,42.74,75752.06,1.0,0.20963,9e-05,21.92898]
[1776785161190,42.74,75752.06,1.0,0.20963,9e-05,21.92898]
[1776785161332,42.74,75752.06,1.0,0.20963,9e-05,21.92898]
[1776785161670,42.74,75738.16,1.0,0.2084,9e-05,21.84945]
[1776785164205,42.74,75731.9,1.0,0.20786,9e-05,21.8141]
[1776785165442,42.74,75734.47,1.0,0.20809,9e-05,21.82919]
[1776785166519,42.74,75730.52,1.0,0.20775,9e-05,21.80681]
[1776785168213,42.74,75729.82,1.0,0.2077,9e-05,21.80345]
[1776785168355,42.74,75729.82,1.0,0.2077,9e-05,21.80345]
[1776785169087,42.74,75730.93,1.0,0.2078,9e-05,21.81016]
[1776785169717,42.74,75730.93,1.0,0.2078,9e-05,21.81016]
[1776785170073,42.74,75730.09,1.0,0.20773,9e-05,21.80567]
[1776785170168,42.74,75730.09,1.0,0.20773,9e-05,21.80567]
[1776785170181,42.74,75730.09,1.0,0.20773,9e-05,21.80567]
[1776785170741,42.74,75719.28,1.0,0.20678,9e-05,21.74355]
[1776785171283,42.74,75719.28,1.0,0.20678,9e-05,21.74355]
[1776785172406,42.75,75718.64,1.0,0.20674,9e-05,21.7406]
[1776785176022,42.75,75716.25,1.0,0.20656,9e-05,21.72851]
[1776785176782,42.75,75716.45,1.0,0.20658,9e-05,21.73009]
[1776785179154,42.75,75714.72,1.0,0.20643,9e-05,21.72]
[1776785179174,42.75,75714.72,1.0,0.20643,9e-05,21.72]
[1776785179393,42.75,75714.72,1.0,0.20643,9e-05,21.72]
[1776785179496,42.75,75714.72,1.0,0.20643,9e-05,21.72]
[1776785179616,42.75,75714.72,1.0,0.20643,9e-05,21.72]
[1776785179661,42.75,75714.72,1.0,0.20643,9e-05,21.72]
[1776785179767,42.75,75714.72,1.0,0.20643,9e-05,21.72]
[1776785179845,42.75,75714.72,1.0,0.20643,9e-05,21.72]
[1776785179804,42.75,75689.72,1.0,0.20424,9e-05,21.57597]
[1776785180101,42.75,75689.72,1.0,0.20424,9e-05,21.57597]
[1776785180302,42.75,75689.72,1.0,0.20424,9e-05,21.57597]
[1776785180346,42.75,75689.72,1.0,0.20424,9e-05,21.57597]
[1776785180414,42.75,75689.72,1.0,0.20424,9e-05,21.57597]
[1776785180848,42.75,75689.72,1.0,0.20424,9e-05,21.57597]
[1776785180868,42.75,75689.72,1.0,0.20424,9e-05,21.57597]
[1776785180882,42.75,75689.72,1.0,0.20424,9e-05,21.57597]
[1776785180892,42.75,75689.72,1.0,0.20424,9e-05,21.57597]
[1776785180811,42.75,75669.79,1.0,0.20249,9e-05,21.45957]
[1776785181262,42.75,75669.79,1.0,0.20249,9e-05,21.45957]
[1776785181820,42.75,75663.22,1.0,0.20191,9e-05,21.42134]
[1776785182089,42.75,75663.22,1.0,0.20191,9e-05,21.42134]
[1776785182161,42.75,75663.22,1.0,0.20191,9e-05,21.42134]
[1776785182294,42.75,75663.22,1.0,0.20191,9e-05,21.42134]
[1776785182538,42.75,75663.22,1.0,0.20191,9e-05,21.42134]
[1776785183609,42.75,75653.28,1.0,0.20105,9e-05,21.36362]
[1776785183641,42.75,75653.28,1.0,0.20105,9e-05,21.36362]
[1776785188461,42.75,75653.22,1.0,0.20103,9e-05,21.3625]
[1776785188953,42.74,75651.58,1.0,0.20089,9e-05,21.35286]
[1776785190136,42.74,75654.97,1.0,0.20118,9e-05,21.37235]
[1776785190568,42.74,75654.97,1.0,0.20118,9e-05,21.37235]
[1776785195577,42.74,75663.07,1.0,0.20184,9e-05,21.41491]
[1776785197679,42.74,75662.61,1.0,0.2018,9e-05,21.41183]
[1776785197788,42.74,75662.61,1.0,0.2018,9e-05,21.41183]
[1776785198044,42.74,75665.82,1.0,0.20207,9e-05,21.43018]
[1776785198049,42.74,75665.82,1.0,0.20207,9e-05,21.43018]
[1776785198220,42.74,75665.82,1.0,0.20207,9e-05,21.43018]
[1776785198454,42.74,75665.82,1.0,0.20207,9e-05,21.43018]
[1776785199069,42.74,75670.33,1.0,0.20246,9e-05,21.45603]
[1776785199301,42.74,75670.33,1.0,0.20246,9e-05,21.45603]
[1776785200023,42.74,75671.6,1.0,0.20257,9e-05,21.46311]
[1776785200387,42.74,75671.6,1.0,0.20257,9e-05,21.46311]
[1776785200519,42.74,75671.6,1.0,0.20257,9e-05,21.46311]
[1776785200863,42.74,75671.6,1.0,0.20257,9e-05,21.46311]
[1776785200586,42.74,75672.71,1.0,0.20266,9e-05,21.46952]
[1776785200981,42.74,75672.71,1.0,0.20266,9e-05,21.46952]
[1776785201393,42.74,75672.71,1.0,0.20266,9e-05,21.46952]
[1776785201430,42.74,75672.71,1.0,0.20266,9e-05,21.46952]
[1776785201878,42.74,75672.71,1.0,0.20266,9e-05,21.46952]
[1776785201464,42.74,75675.29,1.0,0.20288,9e-05,21.48417]
[1776785203160,42.74,75655.47,1.0,0.20116,9e-05,21.36903]
[1776785204266,42.74,75655.47,1.0,0.20116,9e-05,21.36903]
[1776785206922,42.74,75664.24,1.0,0.20191,9e-05,21.41953]
[1776785209182,42.73,75662.05,1.0,0.20171,9e-05,21.40628]
[1776785212822,42.73,75662.25,1.0,0.20172,9e-05,21.40684]
[1776785212857,42.73,75662.57,1.0,0.20174,9e-05,21.40849]
[1776785215671,42.73,75662.49,1.0,0.20173,9e-05,21.40767]
[1776785217174,42.73,75673.46,1.0,0.20268,9e-05,21.47092]
[1776785221246,42.73,75678.42,1.0,0.2031,9e-05,21.49862]
[1776785222515,42.73,75672.98,1.0,0.20261,9e-05,21.46661]
[1776785222659,42.73,75672.98,1.0,0.20261,9e-05,21.46661]
[1776785222766,42.73,75672.98,1.0,0.20261,9e-05,21.46661]
[1776785222869,42.73,75671.31,1.0,0.20247,9e-05,21.45671]
[1776785224220,42.73,75660.57,1.0,0.20153,9e-05,21.39434]
[1776785225230,42.73,75654.03,1.0,0.20096,9e-05,21.35631]
[1776785225299,42.73,75654.03,1.0,0.20096,9e-05,21.35631]
[1776785225312,42.73,75654.03,1.0,0.20096,9e-05,21.35631]
[1776785225478,42.73,75654.03,1.0,0.20096,9e-05,21.35631]
[1776785225531,42.73,75654.03,1.0,0.20096,9e-05,21.35631]
[1776785228213,42.72,75645.53,1.0,0.20022,9e-05,21.30673]
[1776785228448,42.72,75645.53,1.0,0.20022,9e-05,21.30673]
[1776785228806,42.72,75645.53,1.0,0.20022,9e-05,21.30673]
[1776785228872,42.72,75640.02,1.0,0.19975,9e-05,21.27472]
[1776785230602,42.72,75628.08,1.0,0.19872,9e-05,21.20534]
[1776785233002,42.72,75621.54,1.0,0.19816,9e-05,21.1674]
[1776785233026,42.72,75621.54,1.0,0.19816,9e-05,21.1674]
[1776785233101,42.72,75621.54,1.0,0.19816,9e-05,21.1674]
[1776785233190,42.72,75616.35,1.0,0.19772,9e-05,21.1373]
[1776785234358,42.72,75616.35,1.0,0.19772,9e-05,21.1373]
[1776785234449,42.72,75616.35,1.0,0.19772,9e-05,21.1373]
[1776785234491,42.72,75617.38,1.0,0.19781,9e-05,21.14337]
[1776785235010,42.72,75617.38,1.0,0.19781,9e-05,21.14337]
[1776785236134,42.72,75622.5,1.0,0.19824,9e-05,21.17318]
[1776785236581,42.72,75622.5,1.0,0.19824,9e-05,21.17318]
[1776785236827,42.72,75622.5,1.0,0.19824,9e-05,21.17318]
[1776785236848,42.72,75622.5,1.0,0.19824,9e-05,21.17318]
[1776785236890,42.72,75622.5,1.0,0.19824,9e-05,21.17318]
[1776785237164,42.72,75627.18,1.0,0.19865,9e-05,21.20039]
[1776785237430,42.72,75627.18,1.0,0.19865,9e-05,21.20039]
[1776785237823,42.72,75627.18,1.0,0.19865,9e-05,21.20039]
[1776785237844,42.72,75627.18,1.0,0.19865,9e-05,21.20039]
[1776785238060,42.72,75635.37,1.0,0.19935,9e-05,21.24791]
[1776785238333,42.72,75635.37,1.0,0.19935,9e-05,21.24791]
[1776785238695,42.72,75654.44,1.0,0.20099,9e-05,21.35836]
[1776785240216,42.72,75662.16,1.0,0.20166,9e-05,21.40291]
[1776785241069,42.72,75665.37,1.0,0.20193,9e-05,21.42129]
[1776785242581,42.72,75667.96,1.0,0.20215,9e-05,21.43605]
[1776785242595,42.72,75667.96,1.0,0.20215,9e-05,21.43605]
[1776785242671,42.72,75666.0,1.0,0.20198,9e-05,21.42448]
[1776785243280,42.72,75666.0,1.0,0.20198,9e-05,21.42448]
[1776785244208,42.72,75667.83,1.0,0.20212,9e-05,21.43375]
[1776785244655,42.72,75667.83,1.0,0.20212,9e-05,21.43375]
[1776785245657,42.72,75667.33,1.0,0.20206,9e-05,21.42989]
[1776785245696,42.72,75667.33,1.0,0.20206,9e-05,21.42989]
[1776785246380,42.71,75666.43,1.0,0.20196,9e-05,21.42332]
[1776785246655,42.71,75666.43,1.0,0.20196,9e-05,21.42332]
[1776785246677,42.71,75666.43,1.0,0.20196,9e-05,21.42332]
[1776785246924,42.71,75666.58,1.0,0.20196,9e-05,21.42337]
[1776785248371,42.71,75665.71,1.0,0.20188,9e-05,21.41812]
[1776785248407,42.71,75665.55,1.0,0.20187,9e-05,21.41699]
[1776785251757,42.71,75663.44,1.0,0.20168,9e-05,21.4044]
[1776785251873,42.71,75663.44,1.0,0.20168,9e-05,21.4044]
[1776785251925,42.71,75662.01,1.0,0.20153,9e-05,21.39246]
[1776785252047,42.71,75662.01,1.0,0.20153,9e-05,21.39246]
[1776785252093,42.71,75662.01,1.0,0.20153,9e-05,21.39246]
[1776785252168,42.71,75662.01,1.0,0.20153,9e-05,21.39246]
[1776785252196,42.71,75662.01,1.0,0.20153,9e-05,21.39246]
[1776785252923,42.71,75664.07,1.0,0.2017,9e-05,21.4042]
[1776785253040,42.71,75664.07,1.0,0.2017,9e-05,21.4042]
[1776785256048,42.71,75663.35,1.0,0.20164,9e-05,21.39987]
[1776785256062,42.71,75663.35,1.0,0.20164,9e-05,21.39987]
[1776785256455,42.71,75661.47,1.0,0.20147,9e-05,21.38893]
[1776785258119,42.71,75660.13,1.0,0.20136,9e-05,21.38099]
[1776785261903,42.7,75664.13,1.0,0.20169,9e-05,21.40361]
[1776785262789,42.7,75671.34,1.0,0.20231,9e-05,21.44495]
[1776785263500,42.7,75671.34,1.0,0.20231,9e-05,21.44495]
[1776785263535,42.7,75671.34,1.0,0.20231,9e-05,21.44495]
[1776785265194,42.7,75680.26,1.0,0.20308,9e-05,21.49618]
[1776785265523,42.7,75680.26,1.0,0.20308,9e-05,21.49618]
[1776785269109,42.7,75683.96,1.0,0.20339,9e-05,21.51664]
[1776785270036,42.7,75684.61,1.0,0.20344,9e-05,21.52014]
[1776785271565,42.7,75681.88,1.0,0.2032,9e-05,21.50411]
[1776785273180,42.7,75680.98,1.0,0.20312,9e-05,21.49852]
[1776785273484,42.7,75680.98,1.0,0.20312,9e-05,21.49852]
[1776785274990,42.7,75680.42,1.0,0.20306,9e-05,21.49512]
[1776785274993,42.7,75680.42,1.0,0.20306,9e-05,21.49512]
[1776785275051,42.7,75681.05,1.0,0.20312,9e-05,21.49861]
[1776785275278,42.7,75681.05,1.0,0.20312,9e-05,21.49861]
[1776785275597,42.7,75681.05,1.0,0.20312,9e-05,21.49861]
[1776785277606,42.7,75695.59,1.0,0.20438,9e-05,21.58221]
[1776785277970,42.7,75695.59,1.0,0.20438,9e-05,21.58221]
[1776785277977,42.7,75695.59,1.0,0.20438,9e-05,21.58221]
[1776785278008,42.7,75695.59,1.0,0.20438,9e-05,21.58221]
[1776785278021,42.69,75695.46,1.0,0.20436,9e-05,21.5812]
[1776785278297,42.69,75695.46,1.0,0.20436,9e-05,21.5812]
[1776785278341,42.69,75695.46,1.0,0.20436,9e-05,21.5812]
[1776785278346,42.69,75695.46,1.0,0.20436,9e-05,21.5812]
[1776785278367,42.69,75695.46,1.0,0.20436,9e-05,21.5812]
[1776785278421,42.69,75695.46,1.0,0.20436,9e-05,21.5812]
[1776785278512,42.69,75700.0,1.0,0.20476,9e-05,21.6075]
[1776785279181,42.69,75700.0,1.0,0.20476,9e-05,21.6075]
[1776785280398,42.7,75701.8,1.0,0.20492,9e-05,21.61795]
[1776785280561,42.7,75701.8,1.0,0.20492,9e-05,21.61795]
[1776785280839,42.7,75701.8,1.0,0.20492,9e-05,21.61795]
[1776785280847,42.7,75701.8,1.0,0.20492,9e-05,21.61795]
[1776785280916,42.7,75704.4,1.0,0.20515,9e-05,21.633]
[1776785281943,42.7,75704.4,1.0,0.20515,9e-05,21.633]
[1776785282541,42.69,75707.51,1.0,0.20541,9e-05,21.65071]
[1776785283910,42.69,75707.51,1.0,0.20541,9e-05,21.65071]
[1776785284632,42.69,75705.39,1.0,0.20523,9e-05,21.6385]
[1776785284693,42.69,75705.39,1.0,0.20523,9e-05,21.6385]
[1776785290597,42.7,75709.65,1.0,0.2056,9e-05,21.66319]
[1776785292431,42.69,75709.69,1.0,0.2056,9e-05,21.66318]
[1776785292976,42.69,75714.46,1.0,0.20602,9e-05,21.69044]
[1776785296348,42.69,75713.26,1.0,0.20591,9e-05,21.68306]
[1776785296356,42.69,75713.26,1.0,0.20591,9e-05,21.68306]
[1776785296639,42.69,75717.25,1.0,0.20625,9e-05,21.70589]
[1776785297725,42.69,75717.25,1.0,0.20625,9e-05,21.70589]
[1776785300577,42.7,75716.18,1.0,0.20618,9e-05,21.70108]
[1776785301674,42.7,75719.02,1.0,0.20644,9e-05,21.7179]
[1776785301695,42.7,75719.02,1.0,0.20644,9e-05,21.7179]
[1776785302014,42.7,75730.02,1.0,0.20741,9e-05,21.78164]
[1776785302169,42.7,75730.02,1.0,0.20741,9e-05,21.78164]
[1776785303181,42.7,75737.09,1.0,0.20804,9e-05,21.82265]
[1776785304920,42.7,75737.53,1.0,0.20808,9e-05,21.8255]
[1776785305100,42.7,75737.09,1.0,0.20805,9e-05,21.82327]
[1776785305720,42.7,75737.09,1.0,0.20805,9e-05,21.82327]
[1776785306260,42.7,75742.95,1.0,0.20857,9e-05,21.85725]
[1776785312760,42.71,75742.51,1.0,0.20854,9e-05,21.85291]
[1776785312822,42.71,75742.51,1.0,0.20854,9e-05,21.85291]
[1776785312899,42.71,75742.51,1.0,0.20854,9e-05,21.85291]
[1776785312940,42.71,75742.51,1.0,0.20854,9e-05,21.85291]
[1776785313764,42.71,75737.97,1.0,0.20814,9e-05,21.8271]
[1776785313774,42.71,75737.97,1.0,0.20814,9e-05,21.8271]
[1776785313962,42.71,75725.61,1.0,0.20706,9e-05,21.75634]
[1776785317845,42.71,75726.64,1.0,0.20717,9e-05,21.76338]
[1776785317858,42.71,75726.64,1.0,0.20717,9e-05,21.76338]
[1776785318073,42.71,75724.72,1.0,0.207,9e-05,21.75271]
[1776785319058,42.71,75715.72,1.0,0.20621,9e-05,21.70069]
[1776785319831,42.71,75715.72,1.0,0.20621,9e-05,21.70069]
[1776785321327,42.71,75704.11,1.0,0.20519,9e-05,21.6335]
[1776785325059,42.71,75699.96,1.0,0.20484,9e-05,21.61049]
[1776785325874,42.71,75696.55,1.0,0.20455,9e-05,21.59115]
[1776785325913,42.71,75696.55,1.0,0.20455,9e-05,21.59115]
[1776785326122,42.72,75695.58,1.0,0.20447,9e-05,21.58591]
[1776785326854,42.72,75695.95,1.0,0.2045,9e-05,21.58802]
[1776785328186,42.71,75695.96,1.0,0.2045,9e-05,21.58792]
[1776785328938,42.71,75695.96,1.0,0.2045,9e-05,21.58792]
[1776785329025,42.71,75695.96,1.0,0.2045,9e-05,21.58792]
[1776785330074,42.71,75694.02,1.0,0.20432,9e-05,21.57644]
[1776785330322,42.71,75694.02,1.0,0.20432,9e-05,21.57644]
[1776785331516,42.71,75688.59,1.0,0.20385,9e-05,21.54496]
[1776785332770,42.71,75687.56,1.0,0.20376,9e-05,21.53892]
[1776785332972,42.71,75687.56,1.0,0.20376,9e-05,21.53892]
[1776785333052,42.71,75687.56,1.0,0.20376,9e-05,21.53892]
[1776785333079,42.71,75685.75,1.0,0.2036,9e-05,21.52838]
[1776785335202,42.71,75680.93,1.0,0.20318,9e-05,21.5004]
[1776785335209,42.71,75680.93,1.0,0.20318,9e-05,21.5004]
[1776785335917,42.71,75679.06,1.0,0.20301,9e-05,21.48955]
[1776785337182,42.71,75676.36,1.0,0.20278,9e-05,21.47379]
[1776785337715,42.71,75676.36,1.0,0.20278,9e-05,21.47379]
[1776785338525,42.71,75676.51,1.0,0.20279,9e-05,21.47453]
[1776785338560,42.71,75676.51,1.0,0.20279,9e-05,21.47453]
[1776785338695,42.71,75676.51,1.0,0.20279,9e-05,21.47453]
[1776785338727,42.71,75676.51,1.0,0.20279,9e-05,21.47453]
[1776785338938,42.71,75675.04,1.0,0.20266,9e-05,21.4659]
[1776785339699,42.71,75675.04,1.0,0.20266,9e-05,21.4659]
[1776785339963,42.71,75675.04,1.0,0.20266,9e-05,21.4659]
[1776785340705,42.71,75668.38,1.0,0.20208,9e-05,21.42712]
[1776785341061,42.71,75668.38,1.0,0.20208,9e-05,21.42712]
[1776785341250,42.71,75662.42,1.0,0.20156,9e-05,21.39242]
[1776785341311,42.71,75662.42,1.0,0.20156,9e-05,21.39242]
[1776785341480,42.71,75662.42,1.0,0.20156,9e-05,21.39242]
[1776785341497,42.71,75662.42,1.0,0.20156,9e-05,21.39242]
[1776785341718,42.71,75662.42,1.0,0.20156,9e-05,21.39242]
[1776785341959,42.71,75650.89,1.0,0.20056,9e-05,21.32547]
[1776785342357,42.71,75650.89,1.0,0.20056,9e-05,21.32547]
[1776785343016,42.71,75650.89,1.0,0.20056,9e-05,21.32547]
[1776785343031,42.71,75650.89,1.0,0.20056,9e-05,21.32547]
[1776785343103,42.71,75645.11,1.0,0.20006,9e-05,21.29185]
[1776785343383,42.71,75645.11,1.0,0.20006,9e-05,21.29185]
[1776785343508,42.71,75645.11,1.0,0.20006,9e-05,21.29185]
[1776785343838,42.71,75645.11,1.0,0.20006,9e-05,21.29185]
[1776785343891,42.71,75645.11,1.0,0.20006,9e-05,21.29185]
[1776785343915,42.71,75645.11,1.0,0.20006,9e-05,21.29185]
[1776785344148,42.71,75640.37,1.0,0.19965,9e-05,21.26429]
[1776785344272,42.71,75640.37,1.0,0.19965,9e-05,21.26429]
[1776785344980,42.71,75636.75,1.0,0.19933,9e-05,21.24321]
[1776785345568,42.71,75636.75,1.0,0.19933,9e-05,21.24321]
[1776785345987,42.71,75634.09,1.0,0.1991,9e-05,21.22772]
[1776785346498,42.71,75634.09,1.0,0.1991,9e-05,21.22772]
[1776785347750,42.71,75637.6,1.0,0.19941,9e-05,21.24806]
[1776785347756,42.71,75637.6,1.0,0.19941,9e-05,21.24806]
[1776785348622,42.71,75646.58,1.0,0.20018,9e-05,21.30008]
[1776785348648,42.71,75646.58,1.0,0.20018,9e-05,21.30008]
[1776785349174,42.71,75650.55,1.0,0.20052,9e-05,21.32301]
[1776785349916,42.71,75650.55,1.0,0.20052,9e-05,21.32301]
[1776785349977,42.71,75650.55,1.0,0.20052,9e-05,21.32301]
[1776785350966,42.71,75649.62,1.0,0.20044,9e-05,21.31752]
[1776785350987,42.71,75649.62,1.0,0.20044,9e-05,21.31752]
[1776785351044,42.71,75649.62,1.0,0.20044,9e-05,21.31752]
[1776785351175,42.71,75642.3,1.0,0.1998,9e-05,21.27498]
[1776785352224,42.71,75638.88,1.0,0.19951,9e-05,21.25505]
[1776785353012,42.71,75638.88,1.0,0.19951,9e-05,21.25505]
[1776785353375,42.71,75642.64,1.0,0.19983,9e-05,21.27679]
[1776785355692,42.71,75643.69,1.0,0.19992,9e-05,21.2827]
[1776785356222,42.71,75646.45,1.0,0.20016,9e-05,21.29861]
[1776785358277,42.71,75651.98,1.0,0.20063,9e-05,21.33044]
[1776785358283,42.71,75651.98,1.0,0.20063,9e-05,21.33044]
[1776785359079,42.71,75651.81,1.0,0.20061,9e-05,21.32934]
[1776785363944,42.7,75649.09,1.0,0.20037,9e-05,21.31324]
[1776785364044,42.7,75649.09,1.0,0.20037,9e-05,21.31318]
[1776785365778,42.7,75651.58,1.0,0.20058,9e-05,21.32746]
[1776785365841,42.7,75651.58,1.0,0.20058,9e-05,21.32746]
[1776785366017,42.7,75653.72,1.0,0.20077,9e-05,21.3397]
[1776785366318,42.7,75653.72,1.0,0.20077,9e-05,21.3397]
[1776785366488,42.7,75653.72,1.0,0.20077,9e-05,21.3397]
[1776785367034,42.7,75653.72,1.0,0.20077,9e-05,21.3397]
[1776785367042,42.7,75660.0,1.0,0.20131,9e-05,21.37593]
[1776785367374,42.7,75660.0,1.0,0.20131,9e-05,21.37593]
[1776785367920,42.7,75673.45,1.0,0.20247,9e-05,21.45368]
[1776785368229,42.7,75673.45,1.0,0.20247,9e-05,21.45368]
[1776785368474,42.7,75673.45,1.0,0.20247,9e-05,21.45368]
[1776785368848,42.7,75673.45,1.0,0.20247,9e-05,21.45368]
[1776785369159,42.7,75676.23,1.0,0.20271,9e-05,21.46964]
[1776785369336,42.7,75676.23,1.0,0.20271,9e-05,21.46964]
[1776785369453,42.7,75676.23,1.0,0.20271,9e-05,21.46964]
[1776785369523,42.7,75676.23,1.0,0.20271,9e-05,21.46964]
[1776785369815,42.7,75676.23,1.0,0.20271,9e-05,21.46964]
[1776785370069,42.7,75676.23,1.0,0.20271,9e-05,21.46964]
[1776785370792,42.7,75693.42,1.0,0.20421,9e-05,21.56903]
[1776785376505,42.7,75692.31,1.0,0.20409,9e-05,21.55944]
[1776785381085,42.71,75694.28,1.0,0.20428,9e-05,21.57139]
[1776785382083,42.71,75694.98,1.0,0.20434,9e-05,21.57563]
[1776785385790,42.71,75707.59,1.0,0.20545,9e-05,21.64858]
[1776785389108,42.71,75709.04,1.0,0.20557,9e-05,21.65661]
[1776785389118,42.71,75708.72,1.0,0.20554,9e-05,21.65476]
[1776785389538,42.71,75708.72,1.0,0.20554,9e-05,21.65476]
[1776785389900,42.71,75708.72,1.0,0.20554,9e-05,21.65476]
[1776785389944,42.71,75708.72,1.0,0.20554,9e-05,21.65476]
[1776785390002,42.71,75708.44,1.0,0.20551,9e-05,21.65315]
[1776785395362,42.71,75704.97,1.0,0.20521,9e-05,21.63324]
[1776785400119,42.71,75708.2,1.0,0.2055,9e-05,21.65197]
[1776785400373,42.71,75706.61,1.0,0.20536,9e-05,21.64284]
[1776785401765,42.71,75706.61,1.0,0.20536,9e-05,21.64284]
[1776785401909,42.71,75706.61,1.0,0.20536,9e-05,21.64284]
[1776785403464,42.71,75706.5,1.0,0.20535,9e-05,21.64223]
[1776785403980,42.71,75706.5,1.0,0.20535,9e-05,21.64223]
[1776785404053,42.71,75706.5,1.0,0.20535,9e-05,21.64223]
[1776785404100,42.71,75706.5,1.0,0.20535,9e-05,21.64223]
[1776785404088,42.71,75707.96,1.0,0.20548,9e-05,21.65066]
[1776785404213,42.71,75707.96,1.0,0.20548,9e-05,21.65066]
[1776785404337,42.71,75707.96,1.0,0.20548,9e-05,21.65066]
[1776785404475,42.71,75707.96,1.0,0.20548,9e-05,21.65066]
[1776785404646,42.71,75707.96,1.0,0.20548,9e-05,21.65066]
[1776785404761,42.71,75707.96,1.0,0.20548,9e-05,21.65066]
[1776785404842,42.71,75729.89,1.0,0.2074,9e-05,21.77708]
[1776785405255,42.71,75729.89,1.0,0.2074,9e-05,21.77708]
[1776785405634,42.71,75729.89,1.0,0.2074,9e-05,21.77708]
[1776785405924,42.71,75729.89,1.0,0.2074,9e-05,21.77708]
[1776785406425,42.71,75732.56,1.0,0.20765,9e-05,21.7928]
[1776785406947,42.71,75721.95,1.0,0.20672,9e-05,21.73213]
[1776785407242,42.71,75721.95,1.0,0.20672,9e-05,21.73213]
[1776785407251,42.71,75721.95,1.0,0.20672,9e-05,21.73213]
[1776785407369,42.71,75721.95,1.0,0.20672,9e-05,21.73213]
[1776785407783,42.71,75721.95,1.0,0.20672,9e-05,21.73213]
[1776785408530,42.71,75721.56,1.0,0.20669,9e-05,21.73031]
[1776785409023,42.71,75721.56,1.0,0.20669,9e-05,21.73031]
[1776785409077,42.71,75721.56,1.0,0.20669,9e-05,21.73031]
[1776785409119,42.71,75721.56,1.0,0.20669,9e-05,21.73031]
[1776785409131,42.71,75721.56,1.0,0.20669,9e-05,21.73031]
[1776785410039,42.71,75717.08,1.0,0.2063,9e-05,21.70472]
[1776785411630,42.71,75712.64,1.0,0.20591,9e-05,21.67899]
[1776785411729,42.71,75709.83,1.0,0.20566,9e-05,21.66268]
[1776785413716,42.71,75709.84,1.0,0.20566,9e-05,21.6625]
[1776785416794,42.71,75713.16,1.0,0.20594,9e-05,21.68091]
[1776785416870,42.71,75719.83,1.0,0.20652,9e-05,21.71906]
[1776785418045,42.71,75719.83,1.0,0.20652,9e-05,21.71906]
[1776785423464,42.7,75717.63,1.0,0.20631,9e-05,21.70531]
[1776785423723,42.7,75717.63,1.0,0.20631,9e-05,21.70531]
[1776785423840,42.7,75717.63,1.0,0.20631,9e-05,21.70531]
[1776785426592,42.7,75708.78,1.0,0.20553,9e-05,21.65392]
[1776785426830,42.7,75708.78,1.0,0.20553,9e-05,21.65392]
[1776785426993,42.7,75708.78,1.0,0.20553,9e-05,21.65392]
[1776785427097,42.7,75708.78,1.0,0.20553,9e-05,21.65392]
[1776785427167,42.7,75708.78,1.0,0.20553,9e-05,21.65392]
[1776785427114,42.7,75704.17,1.0,0.20512,9e-05,21.62735]
[1776785427505,42.7,75704.17,1.0,0.20512,9e-05,21.62735]
[1776785427983,42.7,75704.17,1.0,0.20512,9e-05,21.62735]
[1776785428145,42.7,75689.47,1.0,0.20383,9e-05,21.54223]
[1776785431025,42.7,75686.59,1.0,0.20358,9e-05,21.52526]
[1776785432540,42.7,75690.94,1.0,0.20393,9e-05,21.54657]
[1776785433606,42.7,75690.43,1.0,0.20388,9e-05,21.54344]
[1776785439943,42.7,75693.61,1.0,0.20415,9e-05,21.56106]
[1776785440148,42.7,75693.61,1.0,0.20415,9e-05,21.56106]
[1776785440552,42.7,75694.56,1.0,0.20423,9e-05,21.56643]
[1776785441499,42.7,75685.96,1.0,0.20347,9e-05,21.51655]
[1776785441601,42.7,75685.96,1.0,0.20347,9e-05,21.51655]
[1776785441967,42.7,75685.96,1.0,0.20347,9e-05,21.51655]
[1776785442088,42.7,75685.96,1.0,0.20347,9e-05,21.51655]
[1776785442098,42.7,75685.96,1.0,0.20347,9e-05,21.51655]
[1776785442369,42.7,75679.06,1.0,0.20287,9e-05,21.47653]
[1776785442998,42.7,75665.2,1.0,0.20167,9e-05,21.39612]
[1776785443703,42.7,75665.2,1.0,0.20167,9e-05,21.39612]
[1776785446915,42.69,75657.66,1.0,0.20101,9e-05,21.35214]
[1776785448011,42.69,75659.74,1.0,0.20119,9e-05,21.36412]
[1776785448544,42.69,75663.29,1.0,0.20149,9e-05,21.38456]
[1776785448881,42.69,75663.29,1.0,0.20149,9e-05,21.38456]
[1776785448954,42.69,75663.29,1.0,0.20149,9e-05,21.38456]
[1776785449012,42.69,75679.91,1.0,0.20293,9e-05,21.48058]
[1776785449567,42.69,75679.91,1.0,0.20293,9e-05,21.48058]
[1776785449603,42.69,75679.91,1.0,0.20293,9e-05,21.48058]
[1776785450323,42.69,75681.27,1.0,0.20305,9e-05,21.48832]
[1776785450348,42.69,75681.27,1.0,0.20305,9e-05,21.48832]
[1776785452247,42.69,75670.52,1.0,0.20211,9e-05,21.42592]
[1776785452308,42.69,75670.52,1.0,0.20211,9e-05,21.42592]
[1776785452611,42.69,75670.52,1.0,0.20211,9e-05,21.42592]
[1776785452750,42.69,75668.48,1.0,0.20193,9e-05,21.41404]
[1776785453614,42.69,75668.48,1.0,0.20193,9e-05,21.41404]
[1776785454094,42.69,75669.36,1.0,0.20201,9e-05,21.41894]
[1776785454616,42.69,75669.36,1.0,0.20201,9e-05,21.41894]
[1776785454833,42.69,75669.36,1.0,0.20201,9e-05,21.41894]
[1776785455016,42.69,75668.28,1.0,0.20191,9e-05,21.41262]
[1776785455922,42.69,75668.28,1.0,0.20191,9e-05,21.41262]
[1776785457226,42.69,75668.32,1.0,0.20191,9e-05,21.41246]
[1776785457232,42.69,75668.32,1.0,0.20191,9e-05,21.41246]
[1776785457627,42.69,75668.32,1.0,0.20191,9e-05,21.41246]
[1776785457785,42.69,75671.72,1.0,0.2022,9e-05,21.43208]
[1776785458473,42.69,75671.72,1.0,0.2022,9e-05,21.43208]
[1776785460465,42.69,75673.27,1.0,0.20233,9e-05,21.44086]
[1776785460504,42.69,75673.27,1.0,0.20233,9e-05,21.44086]
[1776785460544,42.69,75673.27,1.0,0.20233,9e-05,21.44086]
[1776785460702,42.69,75673.27,1.0,0.20233,9e-05,21.44086]
[1776785460977,42.69,75673.27,1.0,0.20233,9e-05,21.44086]
[1776785461813,42.69,75692.92,1.0,0.20405,9e-05,21.55457]
[1776785462358,42.69,75692.92,1.0,0.20405,9e-05,21.55457]
[1776785462673,42.69,75692.92,1.0,0.20405,9e-05,21.55457]
[1776785462689,42.69,75692.92,1.0,0.20405,9e-05,21.55457]
[1776785462730,42.69,75692.92,1.0,0.20405,9e-05,21.55457]
[1776785462743,42.69,75692.92,1.0,0.20405,9e-05,21.55457]
[1776785462956,42.69,75692.92,1.0,0.20405,9e-05,21.55457]
[1776785462964,42.69,75692.92,1.0,0.20405,9e-05,21.55457]
[1776785462996,42.69,75692.92,1.0,0.20405,9e-05,21.55457]
[1776785463058,42.69,75698.76,1.0,0.20456,9e-05,21.58842]
[1776785463343,42.69,75698.76,1.0,0.20456,9e-05,21.58842]
[1776785463794,42.69,75698.76,1.0,0.20456,9e-05,21.58842]
[1776785465119,42.69,75704.66,1.0,0.20508,9e-05,21.62255]
[1776785465157,42.69,75710.41,1.0,0.20558,9e-05,21.65574]
[1776785466778,42.69,75704.47,1.0,0.20506,9e-05,21.62126]
[1776785466801,42.69,75704.47,1.0,0.20506,9e-05,21.62126]
[1776785467025,42.69,75704.47,1.0,0.20506,9e-05,21.62126]
[1776785467684,42.69,75704.56,1.0,0.20506,9e-05,21.62182]
[1776785468714,42.69,75704.67,1.0,0.20507,9e-05,21.6225]
[1776785469303,42.69,75703.35,1.0,0.20496,9e-05,21.61492]
[1776785469728,42.69,75703.35,1.0,0.20496,9e-05,21.61492]
[1776785469864,42.69,75703.35,1.0,0.20496,9e-05,21.61492]
[1776785469964,42.69,75703.35,1.0,0.20496,9e-05,21.61492]
[1776785471020,42.69,75693.98,1.0,0.20414,9e-05,21.56089]
[1776785471057,42.69,75686.34,1.0,0.20347,9e-05,21.51664]
[1776785472776,42.69,75683.04,1.0,0.20318,9e-05,21.49738]
[1776785473053,42.69,75683.04,1.0,0.20318,9e-05,21.49738]
[1776785473056,42.69,75683.71,1.0,0.20324,9e-05,21.5011]
[1776785474155,42.69,75683.71,1.0,0.20324,9e-05,21.5011]
[1776785475203,42.69,75692.12,1.0,0.20397,9e-05,21.54965]
[1776785475206,42.69,75692.12,1.0,0.20397,9e-05,21.54965]
[1776785475314,42.69,75688.18,1.0,0.20363,9e-05,21.5268]
[1776785475928,42.69,75683.81,1.0,0.20325,9e-05,21.50148]
[1776785476594,42.69,75683.81,1.0,0.20325,9e-05,21.50148]
[1776785476617,42.69,75683.81,1.0,0.20325,9e-05,21.50148]
[1776785476928,42.69,75683.81,1.0,0.20325,9e-05,21.50148]
[1776785476994,42.69,75683.81,1.0,0.20325,9e-05,21.50148]
[1776785477574,42.69,75680.79,1.0,0.20298,9e-05,21.48385]
[1776785478192,42.69,75680.79,1.0,0.20298,9e-05,21.48385]
[1776785478280,42.69,75681.66,1.0,0.20305,9e-05,21.48875]
[1776785478306,42.69,75681.66,1.0,0.20305,9e-05,21.48875]
[1776785478343,42.69,75681.66,1.0,0.20305,9e-05,21.48875]
[1776785478382,42.69,75681.66,1.0,0.20305,9e-05,21.48875]
[1776785478714,42.69,75681.66,1.0,0.20305,9e-05,21.48875]
[1776785481135,42.69,75693.58,1.0,0.20409,9e-05,21.55728]
[1776785482973,42.69,75700.96,1.0,0.20473,9e-05,21.5998]
[1776785482982,42.69,75700.96,1.0,0.20473,9e-05,21.5998]
[1776785483244,42.69,75700.96,1.0,0.20473,9e-05,21.5998]
[1776785483203,42.69,75704.15,1.0,0.20501,9e-05,21.61828]
[1776785483264,42.69,75704.15,1.0,0.20501,9e-05,21.61828]
[1776785485399,42.69,75704.85,1.0,0.20507,9e-05,21.62241]
[1776785486308,42.69,75703.97,1.0,0.205,9e-05,21.61738]
[1776785490337,42.69,75703.16,1.0,0.20493,9e-05,21.61294]
[1776785493787,42.69,75704.6,1.0,0.20503,9e-05,21.61795]
[1776785493805,42.69,75704.6,1.0,0.20503,9e-05,21.61795]
[1776785494149,42.69,75704.6,1.0,0.20503,9e-05,21.61795]
[1776785494252,42.69,75711.18,1.0,0.20561,9e-05,21.65594]
[1776785495156,42.69,75711.18,1.0,0.20561,9e-05,21.65594]
[1776785495835,42.69,75718.29,1.0,0.20624,9e-05,21.69737]
[1776785495852,42.69,75718.29,1.0,0.20624,9e-05,21.69737]
[1776785495883,42.69,75718.29,1.0,0.20624,9e-05,21.69737]
[1776785496893,42.69,75724.21,1.0,0.20677,9e-05,21.73186]
[1776785501646,42.7,75727.49,1.0,0.20709,9e-05,21.75282]
[1776785504777,42.7,75721.98,1.0,0.20663,9e-05,21.72237]
[1776785504792,42.7,75721.98,1.0,0.20663,9e-05,21.72237]
[1776785504811,42.7,75721.98,1.0,0.20663,9e-05,21.72237]
[1776785504821,42.7,75721.98,1.0,0.20663,9e-05,21.72237]
[1776785505126,42.7,75721.05,1.0,0.20655,9e-05,21.71747]
[1776785505845,42.7,75721.05,1.0,0.20655,9e-05,21.71747]
[1776785511169,42.7,75717.29,1.0,0.20621,9e-05,21.69504]
[1776785512018,42.7,75717.29,1.0,0.20621,9e-05,21.69504]
[1776785514857,42.7,75712.06,1.0,0.20575,9e-05,21.66458]
[1776785514861,42.7,75712.06,1.0,0.20575,9e-05,21.66458]
[1776785516013,42.7,75711.61,1.0,0.20571,9e-05,21.66189]
[1776785516044,42.7,75711.61,1.0,0.20571,9e-05,21.66189]
[1776785516478,42.7,75708.2,1.0,0.20541,9e-05,21.64215]
[1776785517016,42.7,75708.2,1.0,0.20541,9e-05,21.64215]
[1776785517056,42.7,75708.2,1.0,0.20541,9e-05,21.64215]
[1776785517210,42.7,75708.2,1.0,0.20541,9e-05,21.64215]
[1776785517211,42.7,75704.87,1.0,0.20511,9e-05,21.62298]
[1776785517401,42.7,75704.87,1.0,0.20511,9e-05,21.62298]
[1776785517555,42.7,75704.87,1.0,0.20511,9e-05,21.62298]
[1776785517878,42.7,75704.87,1.0,0.20511,9e-05,21.62298]
[1776785518955,42.7,75699.54,1.0,0.20465,9e-05,21.59206]
[1776785519018,42.7,75699.54,1.0,0.20465,9e-05,21.59206]
[1776785519193,42.7,75699.54,1.0,0.20465,9e-05,21.59206]
[1776785519236,42.7,75699.54,1.0,0.20465,9e-05,21.59206]
[1776785521040,42.7,75700.81,1.0,0.20476,9e-05,21.59936]
[1776785521339,42.7,75698.9,1.0,0.20459,9e-05,21.5882]
[1776785522467,42.7,75693.84,1.0,0.20414,9e-05,21.55885]
[1776785522764,42.7,75693.84,1.0,0.20414,9e-05,21.55885]
[1776785522770,42.7,75693.84,1.0,0.20414,9e-05,21.55885]
[1776785523261,42.7,75693.84,1.0,0.20414,9e-05,21.55885]
[1776785524092,42.7,75696.45,1.0,0.20437,9e-05,21.57382]
[1776785527530,42.7,75700.67,1.0,0.20474,9e-05,21.59852]
[1776785527566,42.7,75700.67,1.0,0.20474,9e-05,21.59852]
[1776785528288,42.7,75688.65,1.0,0.2037,9e-05,21.52921]
[1776785528759,42.7,75688.65,1.0,0.2037,9e-05,21.52921]
[1776785529067,42.7,75688.65,1.0,0.2037,9e-05,21.52921]
[1776785529119,42.7,75688.65,1.0,0.2037,9e-05,21.52921]
[1776785530534,42.7,75687.01,1.0,0.20355,9e-05,21.51967]
[1776785530840,42.7,75687.01,1.0,0.20355,9e-05,21.51967]
[1776785530888,42.7,75687.01,1.0,0.20355,9e-05,21.51967]
[1776785530933,42.7,75687.01,1.0,0.20355,9e-05,21.51967]
[1776785531056,42.7,75687.01,1.0,0.20355,9e-05,21.51967]
[1776785531247,42.7,75685.13,1.0,0.20339,9e-05,21.50872]
[1776785532446,42.7,75683.54,1.0,0.20324,9e-05,21.49929]
[1776785533046,42.7,75681.47,1.0,0.20306,9e-05,21.48709]
[1776785534330,42.7,75684.16,1.0,0.20329,9e-05,21.50264]
[1776785534368,42.7,75684.16,1.0,0.20329,9e-05,21.50264]
[1776785534900,42.7,75684.16,1.0,0.20329,9e-05,21.50264]
[1776785534904,42.7,75684.16,1.0,0.20329,9e-05,21.50264]
[1776785535001,42.7,75684.53,1.0,0.20332,9e-05,21.50454]
[1776785535380,42.7,75684.53,1.0,0.20332,9e-05,21.50454]
[1776785535555,42.7,75684.53,1.0,0.20332,9e-05,21.50454]
[1776785535858,42.7,75684.53,1.0,0.20332,9e-05,21.50454]
[1776785535901,42.7,75684.53,1.0,0.20332,9e-05,21.50454]
[1776785536331,42.7,75689.41,1.0,0.20375,9e-05,21.53267]
[1776785536562,42.7,75689.41,1.0,0.20375,9e-05,21.53267]
[1776785537284,42.7,75703.64,1.0,0.20499,9e-05,21.61498]
[1776785537429,42.7,75703.64,1.0,0.20499,9e-05,21.61498]
[1776785537451,42.7,75703.64,1.0,0.20499,9e-05,21.61498]
[1776785537942,42.7,75703.64,1.0,0.20499,9e-05,21.61498]
[1776785538184,42.7,75703.64,1.0,0.20499,9e-05,21.61498]
[1776785538250,42.7,75720.63,1.0,0.20648,9e-05,21.71296]
[1776785538435,42.7,75720.63,1.0,0.20648,9e-05,21.71296]
[1776785540757,42.7,75721.12,1.0,0.20652,9e-05,21.71551]
[1776785541290,42.7,75721.12,1.0,0.20652,9e-05,21.71551]
[1776785544637,42.69,75718.79,1.0,0.2063,9e-05,21.70096]
[1776785544662,42.69,75718.79,1.0,0.2063,9e-05,21.70096]
[1776785544832,42.69,75718.79,1.0,0.2063,9e-05,21.70096]
[1776785544927,42.69,75718.79,1.0,0.2063,9e-05,21.70096]
[1776785545284,42.69,75718.79,1.0,0.2063,9e-05,21.70096]
[1776785545300,42.69,75718.84,1.0,0.20629,9e-05,21.70073]
[1776785545431,42.69,75718.84,1.0,0.20629,9e-05,21.70073]
[1776785545475,42.69,75718.84,1.0,0.20629,9e-05,21.70073]
[1776785545530,42.69,75718.84,1.0,0.20629,9e-05,21.70073]
[1776785545756,42.69,75718.84,1.0,0.20629,9e-05,21.70073]
[1776785545938,42.69,75728.46,1.0,0.20714,9e-05,21.75598]
[1776785546526,42.69,75728.46,1.0,0.20714,9e-05,21.75598]
[1776785546973,42.69,75728.46,1.0,0.20714,9e-05,21.75598]
[1776785547181,42.69,75728.46,1.0,0.20714,9e-05,21.75598]
[1776785547251,42.69,75728.46,1.0,0.20714,9e-05,21.75598]
[1776785548453,42.69,75733.08,1.0,0.20755,9e-05,21.78297]
[1776785548792,42.69,75733.08,1.0,0.20755,9e-05,21.78297]
[1776785548918,42.69,75733.08,1.0,0.20755,9e-05,21.78297]
[1776785549877,42.69,75729.82,1.0,0.20728,9e-05,21.76498]
[1776785550242,42.69,75729.82,1.0,0.20728,9e-05,21.76498]
[1776785550312,42.69,75729.82,1.0,0.20728,9e-05,21.76498]
[1776785550810,42.69,75734.35,1.0,0.20768,9e-05,21.79143]
[1776785551278,42.69,75734.35,1.0,0.20768,9e-05,21.79143]
[1776785551946,42.7,75733.17,1.0,0.20756,9e-05,21.78152]
[1776785552237,42.7,75733.17,1.0,0.20756,9e-05,21.78152]
[1776785552391,42.7,75727.82,1.0,0.2071,9e-05,21.75113]
[1776785552453,42.7,75727.82,1.0,0.2071,9e-05,21.75113]
[1776785553160,42.7,75727.82,1.0,0.2071,9e-05,21.75113]
[1776785553236,42.7,75728.08,1.0,0.20712,9e-05,21.75304]
[1776785554863,42.7,75729.88,1.0,0.20728,9e-05,21.76341]
[1776785556181,42.7,75729.6,1.0,0.20726,9e-05,21.7618]
[1776785556184,42.7,75729.6,1.0,0.20726,9e-05,21.7618]
[1776785556227,42.7,75732.11,1.0,0.20748,9e-05,21.77624]
[1776785557611,42.7,75730.55,1.0,0.20735,9e-05,21.76765]
[1776785557720,42.7,75730.55,1.0,0.20735,9e-05,21.76765]
[1776785557930,42.7,75727.99,1.0,0.20713,9e-05,21.75331]
[1776785563542,42.7,75729.34,1.0,0.20723,9e-05,21.75984]
[1776785564738,42.7,75729.34,1.0,0.20723,9e-05,21.75984]
[1776785567939,42.7,75731.36,1.0,0.2074,9e-05,21.7708]
[1776785568212,42.7,75731.36,1.0,0.2074,9e-05,21.7708]
[1776785570775,42.69,75731.72,1.0,0.20742,9e-05,21.77216]
[1776785570812,42.69,75734.83,1.0,0.20769,9e-05,21.78981]
[1776785571754,42.69,75734.83,1.0,0.20769,9e-05,21.78981]
[1776785572423,42.69,75734.83,1.0,0.20769,9e-05,21.78981]
[1776785572544,42.69,75734.83,1.0,0.20769,9e-05,21.78981]
[1776785572984,42.69,75737.27,1.0,0.20791,9e-05,21.8042]
[1776785573323,42.69,75737.27,1.0,0.20791,9e-05,21.8042]
[1776785573327,42.69,75747.28,1.0,0.20879,9e-05,21.86171]
[1776785573767,42.69,75747.28,1.0,0.20879,9e-05,21.86171]
[1776785573783,42.69,75761.15,1.0,0.21002,9e-05,21.94129]
[1776785574779,42.69,75761.15,1.0,0.21002,9e-05,21.94129]
[1776785575755,42.7,75763.54,1.0,0.21024,9e-05,21.95565]
[1776785576212,42.7,75763.54,1.0,0.21024,9e-05,21.95565]
[1776785576240,42.7,75763.54,1.0,0.21024,9e-05,21.95565]
[1776785576373,42.7,75766.42,1.0,0.2105,9e-05,21.97248]
[1776785576689,42.7,75766.42,1.0,0.2105,9e-05,21.97248]
[1776785576778,42.7,75766.42,1.0,0.2105,9e-05,21.97248]
[1776785576829,42.7,75766.42,1.0,0.2105,9e-05,21.97248]
[1776785576912,42.7,75766.42,1.0,0.2105,9e-05,21.97248]
[1776785577543,42.7,75770.88,1.0,0.2109,9e-05,21.99803]
[1776785578227,42.7,75770.88,1.0,0.2109,9e-05,21.99803]
[1776785578297,42.7,75770.88,1.0,0.2109,9e-05,21.99803]
[1776785578690,42.7,75779.19,1.0,0.21164,9e-05,22.04598]
[1776785579920,42.7,75780.34,1.0,0.21175,9e-05,22.05272]
[1776785580530,42.7,75782.77,1.0,0.21197,9e-05,22.06662]
[1776785581319,42.7,75782.77,1.0,0.21197,9e-05,22.06662]
[1776785581453,42.7,75783.6,1.0,0.21204,9e-05,22.07165]
[1776785581839,42.7,75783.6,1.0,0.21204,9e-05,22.07165]
[1776785583036,42.7,75785.87,1.0,0.21225,9e-05,22.08463]
[1776785584753,42.7,75777.57,1.0,0.21152,9e-05,22.03763]
[1776785585320,42.7,75777.57,1.0,0.21152,9e-05,22.03763]
[1776785585382,42.7,75774.6,1.0,0.21125,9e-05,22.02084]
[1776785585518,42.7,75774.6,1.0,0.21125,9e-05,22.02084]
[1776785587628,42.7,75765.2,1.0,0.21042,9e-05,21.96726]
[1776785589082,42.7,75766.1,1.0,0.21051,9e-05,21.97268]
[1776785590212,42.7,75766.46,1.0,0.21055,9e-05,21.97526]
[1776785591488,42.7,75766.55,1.0,0.21056,9e-05,21.97603]
[1776785591506,42.7,75766.55,1.0,0.21056,9e-05,21.97603]
[1776785591647,42.7,75766.55,1.0,0.21056,9e-05,21.97603]
[1776785592270,42.7,75766.55,1.0,0.21056,9e-05,21.97603]
[1776785592969,42.71,75772.92,1.0,0.21113,9e-05,22.01297]
[1776785594623,42.71,75775.15,1.0,0.21133,9e-05,22.02592]
[1776785599827,42.71,75775.37,1.0,0.21137,9e-05,22.02836]
[1776785602918,42.71,75775.94,1.0,0.21143,9e-05,22.032]
[1776785604030,42.71,75775.39,1.0,0.21138,9e-05,22.02904]
[1776785604068,42.71,75775.39,1.0,0.21138,9e-05,22.02904]
[1776785604124,42.71,75775.39,1.0,0.21138,9e-05,22.02904]
[1776785604391,42.71,75775.39,1.0,0.21138,9e-05,22.02904]
[1776785604279,42.71,75764.31,1.0,0.21041,9e-05,21.96607]
[1776785604675,42.71,75764.31,1.0,0.21041,9e-05,21.96607]
[1776785605327,42.71,75764.31,1.0,0.21041,9e-05,21.96607]
[1776785604862,42.71,75748.15,1.0,0.20898,9e-05,21.87342]
[1776785605822,42.71,75748.15,1.0,0.20898,9e-05,21.87342]
[1776785605994,42.71,75748.15,1.0,0.20898,9e-05,21.87342]
[1776785606236,42.71,75748.15,1.0,0.20898,9e-05,21.87342]
[1776785607721,42.72,75730.03,1.0,0.20739,9e-05,21.77029]
[1776785607879,42.72,75730.03,1.0,0.20739,9e-05,21.77029]
[1776785608332,42.72,75730.03,1.0,0.20739,9e-05,21.77029]
[1776785608371,42.71,75729.07,1.0,0.20731,9e-05,21.76465]
[1776785608557,42.71,75729.07,1.0,0.20731,9e-05,21.76465]
[1776785609014,42.71,75729.07,1.0,0.20731,9e-05,21.76465]
[1776785609159,42.71,75729.07,1.0,0.20731,9e-05,21.76465]
[1776785610829,42.71,75717.68,1.0,0.2063,9e-05,21.69897]
[1776785616961,42.71,75713.51,1.0,0.20591,9e-05,21.67129]
[1776785619186,42.71,75713.28,1.0,0.20589,9e-05,21.66993]
[1776785619338,42.71,75713.28,1.0,0.20589,9e-05,21.66993]
[1776785619352,42.71,75709.0,1.0,0.20552,9e-05,21.64524]
[1776785620234,42.71,75709.0,1.0,0.20552,9e-05,21.64524]
[1776785620256,42.71,75709.0,1.0,0.20552,9e-05,21.64524]
[1776785620262,42.71,75709.0,1.0,0.20552,9e-05,21.64524]
[1776785620295,42.71,75709.0,1.0,0.20552,9e-05,21.64524]
[1776785620390,42.71,75696.89,1.0,0.20445,9e-05,21.57521]
[1776785620578,42.71,75696.89,1.0,0.20445,9e-05,21.57521]
[1776785620948,42.71,75696.89,1.0,0.20445,9e-05,21.57521]
[1776785621272,42.71,75696.89,1.0,0.20445,9e-05,21.57521]
[1776785621399,42.71,75696.89,1.0,0.20445,9e-05,21.57521]
[1776785623157,42.71,75686.46,1.0,0.20354,9e-05,21.51487]
[1776785623202,42.71,75686.46,1.0,0.20354,9e-05,21.51487]
[1776785623317,42.71,75686.46,1.0,0.20354,9e-05,21.51487]
[1776785623385,42.71,75687.83,1.0,0.20366,9e-05,21.52264]
[1776785629308,42.71,75697.6,1.0,0.20451,9e-05,21.57874]
[1776785633206,42.71,75687.27,1.0,0.2036,9e-05,21.51886]
[1776785633307,42.71,75687.54,1.0,0.20362,9e-05,21.52026]
[1776785633587,42.71,75687.54,1.0,0.20362,9e-05,21.52026]
[1776785633678,42.71,75687.54,1.0,0.20362,9e-05,21.52026]
[1776785633683,42.71,75687.54,1.0,0.20362,9e-05,21.52026]
[1776785633705,42.71,75687.54,1.0,0.20362,9e-05,21.52026]
[1776785633752,42.71,75687.54,1.0,0.20362,9e-05,21.52026]
[1776785633794,42.71,75687.54,1.0,0.20362,9e-05,21.52026]
[1776785634068,42.71,75684.0,1.0,0.20331,9e-05,21.49981]
[1776785637355,42.71,75683.98,1.0,0.20331,9e-05,21.49951]
[1776785637518,42.71,75682.12,1.0,0.20314,9e-05,21.48824]
[1776785637552,42.71,75682.12,1.0,0.20314,9e-05,21.48824]
[1776785637629,42.71,75682.12,1.0,0.20314,9e-05,21.48824]
[1776785637636,42.71,75682.12,1.0,0.20314,9e-05,21.48824]
[1776785638106,42.71,75682.12,1.0,0.20314,9e-05,21.48824]
[1776785638208,42.71,75674.69,1.0,0.20249,9e-05,21.44501]
[1776785640966,42.71,75670.37,1.0,0.20211,9e-05,21.41979]
[1776785641559,42.71,75671.18,1.0,0.20218,9e-05,21.42427]
[1776785642535,42.71,75664.81,1.0,0.20162,9e-05,21.38699]
[1776785642965,42.71,75664.81,1.0,0.20162,9e-05,21.38699]
[1776785643128,42.71,75664.81,1.0,0.20162,9e-05,21.38699]
[1776785643131,42.7,75653.85,1.0,0.20067,9e-05,21.32335]
[1776785643758,42.7,75653.85,1.0,0.20067,9e-05,21.32335]
[1776785644241,42.7,75653.85,1.0,0.20067,9e-05,21.32335]
[1776785645423,42.7,75654.52,1.0,0.20072,9e-05,21.32715]
[1776785645495,42.7,75654.33,1.0,0.20071,9e-05,21.32596]
[1776785646309,42.7,75654.33,1.0,0.20071,9e-05,21.32596]
[1776785646691,42.7,75649.06,1.0,0.20025,9e-05,21.29532]
[1776785651300,42.7,75649.89,1.0,0.20032,9e-05,21.29993]
[1776785651400,42.7,75649.89,1.0,0.20032,9e-05,21.29993]
[1776785654657,42.7,75651.06,1.0,0.20042,9e-05,21.30646]
[1776785655687,42.7,75650.91,1.0,0.2004,9e-05,21.30552]
[1776785655819,42.7,75650.91,1.0,0.2004,9e-05,21.30552]
[1776785655951,42.7,75650.91,1.0,0.2004,9e-05,21.30552]
[1776785656042,42.7,75650.91,1.0,0.2004,9e-05,21.30552]
[1776785656274,42.7,75650.91,1.0,0.2004,9e-05,21.30552]
[1776785656798,42.7,75648.33,1.0,0.20018,9e-05,21.29056]
[1776785656855,42.7,75648.33,1.0,0.20018,9e-05,21.29056]
[1776785657292,42.7,75648.33,1.0,0.20018,9e-05,21.29056]
[1776785659633,42.7,75642.77,1.0,0.1997,9e-05,21.25813]
[1776785663389,42.7,75644.18,1.0,0.19981,9e-05,21.26609]
[1776785667203,42.7,75641.35,1.0,0.19956,9e-05,21.24932]
[1776785670229,42.7,75647.17,1.0,0.20006,9e-05,21.28281]
[1776785671299,42.7,75643.22,1.0,0.19972,9e-05,21.25979]
[1776785671301,42.7,75643.22,1.0,0.19972,9e-05,21.25979]
[1776785676362,42.7,75641.35,1.0,0.19953,9e-05,21.24521]
[1776785679007,42.7,75644.44,1.0,0.1998,9e-05,21.26309]
[1776785679234,42.7,75644.44,1.0,0.1998,9e-05,21.26309]
[1776785679236,42.7,75644.44,1.0,0.1998,9e-05,21.26309]
[1776785679392,42.7,75644.44,1.0,0.1998,9e-05,21.26309]
[1776785681257,42.7,75652.55,1.0,0.2005,9e-05,21.31001]
[1776785686379,42.7,75650.67,1.0,0.20033,9e-05,21.29865]
[1776785688389,42.7,75652.29,1.0,0.20046,9e-05,21.30789]
[1776785688391,42.7,75652.29,1.0,0.20046,9e-05,21.30789]
[1776785689659,42.7,75653.19,1.0,0.20054,9e-05,21.31292]
[1776785690485,42.7,75653.42,1.0,0.20056,9e-05,21.31416]
[1776785690792,42.7,75653.42,1.0,0.20056,9e-05,21.31416]
[1776785691269,42.7,75653.42,1.0,0.20056,9e-05,21.31416]
[1776785691357,42.7,75653.42,1.0,0.20056,9e-05,21.31416]
[1776785691446,42.7,75653.42,1.0,0.20056,9e-05,21.31416]
[1776785691469,42.7,75664.71,1.0,0.20153,9e-05,21.37957]
[1776785691691,42.7,75664.71,1.0,0.20153,9e-05,21.37957]
[1776785693778,42.7,75677.06,1.0,0.2026,9e-05,21.45078]
[1776785697377,42.69,75674.98,1.0,0.20242,9e-05,21.43851]
[1776785697419,42.69,75674.87,1.0,0.2024,9e-05,21.43764]
[1776785700814,42.69,75669.5,1.0,0.20193,9e-05,21.40609]
[1776785700822,42.69,75669.5,1.0,0.20193,9e-05,21.40609]
[1776785701416,42.69,75669.5,1.0,0.20193,9e-05,21.40609]
[1776785701487,42.69,75669.5,1.0,0.20193,9e-05,21.40609]
[1776785701453,42.69,75670.26,1.0,0.20199,9e-05,21.41007]
[1776785703324,42.69,75669.63,1.0,0.20193,9e-05,21.40642]
[1776785704804,42.69,75673.49,1.0,0.20227,9e-05,21.42848]
[1776785704844,42.69,75673.49,1.0,0.20227,9e-05,21.42848]
[1776785705144,42.69,75673.49,1.0,0.20227,9e-05,21.42848]
[1776785705200,42.69,75673.49,1.0,0.20227,9e-05,21.42848]
[1776785705318,42.69,75673.35,1.0,0.20225,9e-05,21.42745]
[1776785706575,42.69,75659.05,1.0,0.20101,9e-05,21.34448]
[1776785709361,42.69,75657.9,1.0,0.20091,9e-05,21.33768]
[1776785709395,42.69,75657.9,1.0,0.20091,9e-05,21.33768]
[1776785709425,42.69,75657.9,1.0,0.20091,9e-05,21.33768]
[1776785709512,42.69,75657.9,1.0,0.20091,9e-05,21.33768]
[1776785709579,42.69,75657.5,1.0,0.20087,9e-05,21.33511]
[1776785712260,42.69,75647.6,1.0,0.20001,9e-05,21.27763]
[1776785713265,42.69,75648.21,1.0,0.20006,9e-05,21.28105]
[1776785714765,42.69,75656.21,1.0,0.20075,9e-05,21.32735]
[1776785720673,42.69,75660.3,1.0,0.20109,9e-05,21.35017]
[1776785725789,42.68,75659.15,1.0,0.20098,9e-05,21.34296]
[1776785725828,42.68,75659.15,1.0,0.20098,9e-05,21.34296]
[1776785726224,42.68,75659.15,1.0,0.20098,9e-05,21.34296]
[1776785726274,42.68,75659.15,1.0,0.20098,9e-05,21.34296]
[1776785726378,42.68,75653.01,1.0,0.20045,9e-05,21.30724]
[1776785726748,42.68,75653.01,1.0,0.20045,9e-05,21.30724]
[1776785726926,42.68,75636.54,1.0,0.19903,9e-05,21.21152]
[1776785728014,42.68,75636.54,1.0,0.19903,9e-05,21.21152]
[1776785728089,42.68,75636.54,1.0,0.19903,9e-05,21.21152]
[1776785729268,42.68,75629.38,1.0,0.19841,9e-05,21.16991]
[1776785731232,42.68,75632.16,1.0,0.19865,9e-05,21.18612]
[1776785734419,42.68,75629.93,1.0,0.19844,9e-05,21.16968]
[1776785734462,42.68,75629.93,1.0,0.19844,9e-05,21.16968]
[1776785734452,42.68,75627.2,1.0,0.1982,9e-05,21.15389]
[1776785735301,42.68,75627.2,1.0,0.1982,9e-05,21.15389]
[1776785735495,42.68,75625.8,1.0,0.19808,9e-05,21.1458]
[1776785735993,42.68,75625.8,1.0,0.19808,9e-05,21.1458]
[1776785736093,42.68,75625.8,1.0,0.19808,9e-05,21.1458]
[1776785736228,42.68,75625.8,1.0,0.19808,9e-05,21.1458]
[1776785741527,42.68,75630.49,1.0,0.19849,9e-05,21.17311]
[1776785741703,42.68,75634.93,1.0,0.19887,9e-05,21.19892]
[1776785741925,42.68,75634.93,1.0,0.19887,9e-05,21.19892]
[1776785743834,42.68,75625.16,1.0,0.19803,9e-05,21.14221]
[1776785745959,42.68,75625.49,1.0,0.19806,9e-05,21.14422]
[1776785745978,42.68,75625.49,1.0,0.19806,9e-05,21.14422]
[1776785746074,42.68,75625.49,1.0,0.19806,9e-05,21.14422]
[1776785746256,42.68,75625.49,1.0,0.19806,9e-05,21.14422]
[1776785747046,42.68,75624.54,1.0,0.19798,9e-05,21.13875]
[1776785747061,42.68,75624.54,1.0,0.19798,9e-05,21.13875]
[1776785747148,42.68,75622.49,1.0,0.1978,9e-05,21.12683]
[1776785748093,42.68,75622.49,1.0,0.1978,9e-05,21.12683]
[1776785748400,42.68,75622.49,1.0,0.1978,9e-05,21.12683]
[1776785751870,42.69,75614.22,1.0,0.1971,9e-05,21.07923]
[1776785756931,42.69,75610.13,1.0,0.19677,9e-05,21.05622]
[1776785762252,42.69,75612.81,1.0,0.19701,9e-05,21.07257]
[1776785763491,42.69,75610.98,1.0,0.19685,9e-05,21.06208]
[1776785763512,42.69,75610.98,1.0,0.19685,9e-05,21.06208]
[1776785763528,42.69,75610.98,1.0,0.19685,9e-05,21.06208]
[1776785763601,42.69,75608.66,1.0,0.19666,9e-05,21.04874]
[1776785763783,42.69,75608.66,1.0,0.19666,9e-05,21.04874]
[1776785764055,42.69,75608.66,1.0,0.19666,9e-05,21.04874]
[1776785764493,42.69,75608.66,1.0,0.19666,9e-05,21.04874]
[1776785764516,42.69,75608.66,1.0,0.19666,9e-05,21.04874]
[1776785764530,42.69,75608.66,1.0,0.19666,9e-05,21.04874]
[1776785764619,42.69,75600.12,1.0,0.19593,9e-05,20.99926]
[1776785764637,42.69,75600.12,1.0,0.19593,9e-05,20.99926]
[1776785764733,42.69,75600.12,1.0,0.19593,9e-05,20.99926]
[1776785764782,42.69,75600.12,1.0,0.19593,9e-05,20.99926]
[1776785765106,42.69,75600.12,1.0,0.19593,9e-05,20.99926]
[1776785765370,42.69,75588.24,1.0,0.19492,9e-05,20.93037]
[1776785765882,42.69,75588.24,1.0,0.19492,9e-05,20.93037]
[1776785766732,42.69,75580.58,1.0,0.19428,8e-05,20.88609]
[1776785767340,42.69,75580.58,1.0,0.19428,8e-05,20.88609]
[1776785768126,42.69,75564.65,1.0,0.19294,8e-05,20.79354]
[1776785774347,42.7,75562.97,1.0,0.19284,8e-05,20.78642]
[1776785774828,42.7,75561.58,1.0,0.19273,8e-05,20.77935]
[1776785776955,42.71,75577.82,1.0,0.19412,8e-05,20.87458]
[1776785781699,42.71,75578.28,1.0,0.19418,8e-05,20.87913]
[1776785784534,42.71,75565.4,1.0,0.1931,8e-05,20.80464]
[1776785790170,42.72,75563.1,1.0,0.19294,8e-05,20.79309]
[1776785791923,42.72,75563.5,1.0,0.19296,8e-05,20.79254]
[1776785792181,42.72,75562.94,1.0,0.19291,8e-05,20.78958]
[1776785797330,42.72,75564.69,1.0,0.19309,8e-05,20.80136]
[1776785798659,42.72,75562.88,1.0,0.19294,8e-05,20.79109]
[1776785798729,42.72,75562.88,1.0,0.19294,8e-05,20.79109]
[1776785798775,42.72,75562.88,1.0,0.19294,8e-05,20.79109]
[1776785798799,42.72,75562.88,1.0,0.19294,8e-05,20.79109]
[1776785798825,42.72,75562.88,1.0,0.19294,8e-05,20.79109]
[1776785798843,42.72,75562.88,1.0,0.19294,8e-05,20.79109]
[1776785798968,42.72,75562.88,1.0,0.19294,8e-05,20.79109]
[1776785799058,42.72,75562.88,1.0,0.19294,8e-05,20.79109]
[1776785799411,42.72,75562.88,1.0,0.19294,8e-05,20.79109]
[1776785799421,42.72,75562.88,1.0,0.19294,8e-05,20.79109]
[1776785799559,42.72,75562.88,1.0,0.19294,8e-05,20.79109]
[1776785799538,42.73,75553.63,1.0,0.19217,8e-05,20.7377]
[1776785799816,42.73,75553.63,1.0,0.19217,8e-05,20.7377]
[1776785799979,42.73,75553.63,1.0,0.19217,8e-05,20.7377]
[1776785800958,42.73,75546.17,1.0,0.19154,8e-05,20.69413]
[1776785801260,42.73,75546.17,1.0,0.19154,8e-05,20.69413]
[1776785804145,42.73,75541.61,1.0,0.19117,8e-05,20.66833]
[1776785804197,42.73,75541.61,1.0,0.19117,8e-05,20.66833]
[1776785804911,42.73,75541.48,1.0,0.19116,8e-05,20.6676]
[1776785805529,42.73,75541.48,1.0,0.19116,8e-05,20.6676]
[1776785805539,42.73,75541.48,1.0,0.19116,8e-05,20.6676]
[1776785805811,42.73,75542.06,1.0,0.19121,8e-05,20.67105]
[1776785808233,42.73,75554.56,1.0,0.19226,8e-05,20.74451]
[1776785809565,42.73,75555.88,1.0,0.19238,8e-05,20.75259]
[1776785809608,42.73,75559.65,1.0,0.19271,8e-05,20.7753]
[1776785810098,42.73,75559.65,1.0,0.19271,8e-05,20.7753]
[1776785812127,42.73,75574.69,1.0,0.194,8e-05,20.86393]
[1776785812521,42.73,75574.69,1.0,0.194,8e-05,20.86393]
[1776785813162,42.74,75573.48,1.0,0.1939,8e-05,20.85725]
[1776785813376,42.74,75573.48,1.0,0.1939,8e-05,20.85725]
[1776785813533,42.74,75573.48,1.0,0.1939,8e-05,20.85725]
[1776785813537,42.74,75573.48,1.0,0.1939,8e-05,20.85725]
[1776785813578,42.74,75573.48,1.0,0.1939,8e-05,20.85725]
[1776785813601,42.74,75579.16,1.0,0.19439,8e-05,20.89074]
[1776785814230,42.74,75579.16,1.0,0.19439,8e-05,20.89074]
[1776785814369,42.74,75579.16,1.0,0.19439,8e-05,20.89074]
[1776785814527,42.74,75579.16,1.0,0.19439,8e-05,20.89074]
[1776785815300,42.74,75588.79,1.0,0.19521,9e-05,20.94716]
[1776785815357,42.74,75588.79,1.0,0.19521,9e-05,20.94716]
[1776785815523,42.74,75588.79,1.0,0.19521,9e-05,20.94716]
[1776785816333,42.74,75591.27,1.0,0.19542,9e-05,20.96186]
[1776785816381,42.74,75591.27,1.0,0.19542,9e-05,20.96186]
[1776785816681,42.74,75590.43,1.0,0.19536,9e-05,20.95721]
[1776785817185,42.74,75590.43,1.0,0.19536,9e-05,20.95721]
[1776785817207,42.74,75590.43,1.0,0.19536,9e-05,20.95721]
[1776785817581,42.74,75590.43,1.0,0.19536,9e-05,20.95721]
[1776785818031,42.74,75586.58,1.0,0.19503,8e-05,20.93505]
[1776785818622,42.74,75586.58,1.0,0.19503,8e-05,20.93505]
[1776785818629,42.74,75587.5,1.0,0.19512,8e-05,20.94068]
[1776785821920,42.74,75590.02,1.0,0.19534,9e-05,20.95611]
[1776785822514,42.74,75603.38,1.0,0.19648,9e-05,21.03407]
[1776785823121,42.74,75603.38,1.0,0.19648,9e-05,21.03407]
[1776785823425,42.74,75603.38,1.0,0.19648,9e-05,21.03407]
[1776785823489,42.74,75611.07,1.0,0.19714,9e-05,21.0789]
[1776785823663,42.74,75611.07,1.0,0.19714,9e-05,21.0789]
[1776785823922,42.74,75611.07,1.0,0.19714,9e-05,21.0789]
[1776785824026,42.74,75611.07,1.0,0.19714,9e-05,21.0789]
[1776785824623,42.74,75616.75,1.0,0.19763,9e-05,21.11198]
[1776785824696,42.74,75616.75,1.0,0.19763,9e-05,21.11198]
[1776785824833,42.74,75616.75,1.0,0.19763,9e-05,21.11198]
[1776785824860,42.74,75616.75,1.0,0.19763,9e-05,21.11198]
[1776785824896,42.74,75616.75,1.0,0.19763,9e-05,21.11198]
[1776785824922,42.74,75616.75,1.0,0.19763,9e-05,21.11198]
[1776785825079,42.74,75616.75,1.0,0.19763,9e-05,21.11198]
[1776785825625,42.74,75616.75,1.0,0.19763,9e-05,21.11198]
[1776785825575,42.74,75627.71,1.0,0.19857,9e-05,21.17563]
[1776785825687,42.74,75627.71,1.0,0.19857,9e-05,21.17563]
[1776785826427,42.74,75642.8,1.0,0.19987,9e-05,21.26307]
[1776785828951,42.74,75637.59,1.0,0.19941,9e-05,21.23256]
[1776785832934,42.74,75641.57,1.0,0.19975,9e-05,21.25508]
[1776785835009,42.74,75640.55,1.0,0.19966,9e-05,21.24887]
[1776785840526,42.74,75639.78,1.0,0.19958,9e-05,21.24356]
[1776785840879,42.74,75639.78,1.0,0.19958,9e-05,21.24356]
[1776785845011,42.74,75638.33,1.0,0.19944,9e-05,21.23464]
[1776785845031,42.74,75638.33,1.0,0.19944,9e-05,21.23464]
[1776785845974,42.74,75629.97,1.0,0.19872,9e-05,21.18603]
[1776785848976,42.74,75626.82,1.0,0.19845,9e-05,21.16764]
[1776785849399,42.74,75626.82,1.0,0.19845,9e-05,21.16764]
[1776785849431,42.74,75626.82,1.0,0.19845,9e-05,21.16764]
[1776785849590,42.74,75638.98,1.0,0.19949,9e-05,21.23815]
[1776785849936,42.74,75638.98,1.0,0.19949,9e-05,21.23815]
[1776785849947,42.74,75638.98,1.0,0.19949,9e-05,21.23815]
[1776785850514,42.74,75638.98,1.0,0.19949,9e-05,21.23815]
[1776785850593,42.74,75638.98,1.0,0.19949,9e-05,21.23815]
[1776785850607,42.74,75638.98,1.0,0.19949,9e-05,21.23815]
[1776785850646,42.74,75648.49,1.0,0.20031,9e-05,21.2932]
[1776785851996,42.74,75653.81,1.0,0.20075,9e-05,21.32039]
[1776785852658,42.73,75651.95,1.0,0.20058,9e-05,21.30939]
[1776785854354,42.73,75654.4,1.0,0.20079,9e-05,21.32336]
[1776785854369,42.73,75654.4,1.0,0.20079,9e-05,21.32336]
[1776785854386,42.73,75654.4,1.0,0.20079,9e-05,21.32336]
[1776785854392,42.73,75654.4,1.0,0.20079,9e-05,21.32336]
[1776785856912,42.73,75643.25,1.0,0.19982,9e-05,21.25817]
[1776785859023,42.73,75638.93,1.0,0.19944,9e-05,21.23284]
[1776785859550,42.73,75638.93,1.0,0.19944,9e-05,21.23284]
[1776785860260,42.73,75638.18,1.0,0.19938,9e-05,21.22838]
[1776785864246,42.73,75641.34,1.0,0.19964,9e-05,21.24621]
[1776785864662,42.73,75641.34,1.0,0.19964,9e-05,21.24621]
[1776785864674,42.73,75641.34,1.0,0.19964,9e-05,21.24621]
[1776785871750,42.73,75643.64,1.0,0.19983,9e-05,21.25881]
[1776785873083,42.73,75645.37,1.0,0.19998,9e-05,21.26874]
[1776785878457,42.73,75646.24,1.0,0.20004,9e-05,21.2732]
[1776785878507,42.73,75646.24,1.0,0.20004,9e-05,21.2732]
[1776785878539,42.73,75646.23,1.0,0.20004,9e-05,21.27291]
[1776785879857,42.73,75650.47,1.0,0.2004,9e-05,21.29748]
[1776785880193,42.73,75650.47,1.0,0.2004,9e-05,21.29748]
[1776785880200,42.73,75650.47,1.0,0.2004,9e-05,21.29748]
[1776785880231,42.73,75650.47,1.0,0.2004,9e-05,21.29748]
[1776785880454,42.73,75650.47,1.0,0.2004,9e-05,21.29748]
[1776785880460,42.73,75650.47,1.0,0.2004,9e-05,21.29748]
[1776785880468,42.73,75650.47,1.0,0.2004,9e-05,21.29748]
[1776785880480,42.73,75650.47,1.0,0.2004,9e-05,21.29748]
[1776785880746,42.73,75651.44,1.0,0.20048,9e-05,21.30297]
[1776785880763,42.73,75651.44,1.0,0.20048,9e-05,21.30297]
[1776785880921,42.73,75651.44,1.0,0.20048,9e-05,21.30297]
[1776785881153,42.73,75651.44,1.0,0.20048,9e-05,21.30297]
[1776785881185,42.73,75651.44,1.0,0.20048,9e-05,21.30297]
[1776785881331,42.73,75651.44,1.0,0.20048,9e-05,21.30297]
[1776785881382,42.73,75662.9,1.0,0.20147,9e-05,21.3692]
[1776785882414,42.73,75662.9,1.0,0.20147,9e-05,21.3692]
[1776785883268,42.72,75667.51,1.0,0.20187,9e-05,21.39569]
[1776785883597,42.72,75666.93,1.0,0.20182,9e-05,21.39211]
[1776785884222,42.72,75666.93,1.0,0.20182,9e-05,21.39211]
[1776785885532,42.72,75661.19,1.0,0.20132,9e-05,21.3587]
[1776785887456,42.72,75655.03,1.0,0.20078,9e-05,21.32286]
[1776785888302,42.72,75650.17,1.0,0.20036,9e-05,21.29444]
[1776785888318,42.72,75650.17,1.0,0.20036,9e-05,21.29444]
[1776785888333,42.72,75650.17,1.0,0.20036,9e-05,21.29444]
[1776785888444,42.72,75650.17,1.0,0.20036,9e-05,21.29444]
[1776785889082,42.72,75650.46,1.0,0.20038,9e-05,21.296]
[1776785889168,42.72,75638.01,1.0,0.19931,9e-05,21.22382]
[1776785890177,42.72,75638.01,1.0,0.19931,9e-05,21.22382]
[1776785890189,42.72,75638.01,1.0,0.19931,9e-05,21.22382]
[1776785890279,42.72,75630.18,1.0,0.19863,9e-05,21.17836]
[1776785895384,42.72,75627.22,1.0,0.19838,9e-05,21.1611]
[1776785895508,42.72,75627.22,1.0,0.19838,9e-05,21.1611]
[1776785895518,42.72,75627.22,1.0,0.19838,9e-05,21.1611]
[1776785895556,42.72,75627.22,1.0,0.19838,9e-05,21.1611]
[1776785895693,42.72,75627.08,1.0,0.19837,9e-05,21.16027]
[1776785896173,42.72,75627.08,1.0,0.19837,9e-05,21.16027]
[1776785896217,42.72,75627.08,1.0,0.19837,9e-05,21.16027]
[1776785897568,42.72,75626.48,1.0,0.19831,9e-05,21.15678]
[1776785898993,42.72,75624.16,1.0,0.19811,9e-05,21.14332]
[1776785898997,42.72,75624.16,1.0,0.19811,9e-05,21.14332]
[1776785899980,42.72,75623.02,1.0,0.19802,9e-05,21.13674]
[1776785900547,42.72,75617.9,1.0,0.19758,9e-05,21.10706]
[1776785901865,42.72,75610.88,1.0,0.19698,9e-05,21.06638]
[1776785902399,42.72,75612.74,1.0,0.19714,9e-05,21.0772]
[1776785903331,42.72,75612.74,1.0,0.19714,9e-05,21.0772]
[1776785903528,42.72,75612.74,1.0,0.19714,9e-05,21.0772]
[1776785903687,42.72,75612.74,1.0,0.19714,9e-05,21.0772]
[1776785903691,42.72,75612.74,1.0,0.19714,9e-05,21.0772]
[1776785903703,42.72,75626.47,1.0,0.19832,9e-05,21.15707]
[1776785905039,42.72,75634.91,1.0,0.19904,9e-05,21.206]
[1776785911138,42.72,75630.28,1.0,0.19864,9e-05,21.1789]
[1776785912240,42.72,75629.4,1.0,0.19854,9e-05,21.17028]
[1776785912418,42.72,75629.4,1.0,0.19854,9e-05,21.17028]
[1776785913545,42.72,75630.91,1.0,0.19867,9e-05,21.17902]
[1776785913578,42.72,75630.91,1.0,0.19867,9e-05,21.17902]
[1776785917141,42.72,75628.07,1.0,0.19843,9e-05,21.16249]
[1776785918016,42.72,75625.83,1.0,0.19823,9e-05,21.14951]
[1776785920990,42.72,75627.47,1.0,0.19838,9e-05,21.15913]
[1776785921391,42.72,75627.47,1.0,0.19838,9e-05,21.15913]
[1776785924947,42.72,75626.16,1.0,0.19827,9e-05,21.15161]
[1776785926468,42.72,75626.41,1.0,0.19829,9e-05,21.15309]
[1776785926566,42.72,75626.41,1.0,0.19829,9e-05,21.15309]
[1776785926576,42.72,75626.41,1.0,0.19829,9e-05,21.15309]
[1776785927214,42.72,75630.95,1.0,0.19868,9e-05,21.17945]
[1776785927396,42.72,75630.95,1.0,0.19868,9e-05,21.17945]
[1776785928189,42.72,75637.91,1.0,0.19928,9e-05,21.21977]
[1776785928248,42.72,75637.91,1.0,0.19928,9e-05,21.21977]
[1776785928302,42.72,75637.91,1.0,0.19928,9e-05,21.21977]
[1776785928304,42.72,75637.91,1.0,0.19928,9e-05,21.21977]
[1776785928432,42.72,75637.91,1.0,0.19928,9e-05,21.21977]
[1776785928721,42.72,75653.46,1.0,0.20061,9e-05,21.30983]
[1776785929675,42.72,75653.46,1.0,0.20061,9e-05,21.30983]
[1776785929725,42.72,75664.43,1.0,0.20156,9e-05,21.37331]
[1776785929964,42.72,75664.43,1.0,0.20156,9e-05,21.37331]
[1776785930291,42.72,75664.43,1.0,0.20156,9e-05,21.37331]
[1776785930315,42.72,75667.25,1.0,0.20181,9e-05,21.38963]
[1776785930883,42.72,75667.25,1.0,0.20181,9e-05,21.38963]
[1776785930889,42.72,75667.25,1.0,0.20181,9e-05,21.38963]
[1776785931713,42.72,75667.25,1.0,0.20181,9e-05,21.38963]
[1776785931714,42.72,75667.25,1.0,0.20181,9e-05,21.38963]
[1776785931747,42.72,75667.25,1.0,0.20181,9e-05,21.38963]
[1776785931744,42.72,75679.13,1.0,0.20284,9e-05,21.45819]
[1776785931943,42.72,75679.13,1.0,0.20284,9e-05,21.45819]
[1776785932018,42.72,75679.13,1.0,0.20284,9e-05,21.45819]
[1776785937622,42.72,75684.14,1.0,0.20327,9e-05,21.48711]
[1776785940403,42.72,75687.13,1.0,0.20353,9e-05,21.50419]
[1776785940620,42.72,75687.13,1.0,0.20353,9e-05,21.50419]
[1776785940933,42.72,75693.06,1.0,0.20405,9e-05,21.53845]
[1776785941303,42.72,75693.06,1.0,0.20405,9e-05,21.53845]
[1776785941408,42.72,75693.06,1.0,0.20405,9e-05,21.53845]
[1776785941859,42.72,75699.34,1.0,0.2046,9e-05,21.57468]
[1776785942614,42.72,75710.68,1.0,0.20559,9e-05,21.64009]
[1776785943794,42.72,75709.2,1.0,0.20546,9e-05,21.63132]
[1776785943852,42.72,75709.2,1.0,0.20546,9e-05,21.63132]
[1776785944069,42.72,75709.2,1.0,0.20546,9e-05,21.63132]
[1776785944214,42.72,75709.2,1.0,0.20546,9e-05,21.63132]
[1776785944438,42.72,75709.2,1.0,0.20546,9e-05,21.63132]
[1776785944484,42.72,75718.84,1.0,0.2063,9e-05,21.68684]
[1776785945172,42.72,75718.84,1.0,0.2063,9e-05,21.68684]
[1776785945301,42.72,75718.84,1.0,0.2063,9e-05,21.68684]
[1776785945332,42.72,75718.84,1.0,0.2063,9e-05,21.68684]
[1776785945449,42.72,75718.84,1.0,0.2063,9e-05,21.68684]
[1776785945598,42.72,75731.95,1.0,0.20745,9e-05,21.76216]
[1776785946558,42.72,75731.95,1.0,0.20745,9e-05,21.76216]
[1776785947294,42.72,75734.09,1.0,0.20765,9e-05,21.77481]
[1776785951063,42.73,75726.62,1.0,0.20701,9e-05,21.73335]
[1776785951191,42.73,75726.62,1.0,0.20701,9e-05,21.73335]
[1776785952004,42.73,75728.38,1.0,0.20717,9e-05,21.74385]
[1776785952375,42.73,75727.29,1.0,0.20708,9e-05,21.73796]
[1776785954338,42.73,75725.84,1.0,0.20696,9e-05,21.72982]
[1776785954345,42.73,75725.84,1.0,0.20696,9e-05,21.72982]
[1776785954516,42.73,75725.84,1.0,0.20696,9e-05,21.72982]
[1776785954527,42.73,75725.84,1.0,0.20696,9e-05,21.72982]
[1776785954560,42.73,75725.84,1.0,0.20696,9e-05,21.72982]
[1776785954573,42.73,75725.84,1.0,0.20696,9e-05,21.72982]
[1776785954687,42.73,75725.94,1.0,0.20697,9e-05,21.73061]
[1776785955396,42.73,75738.23,1.0,0.20805,9e-05,21.8012]
[1776785960430,42.73,75744.24,1.0,0.20861,9e-05,21.83718]
[1776785965466,42.74,75746.22,1.0,0.2088,9e-05,21.84989]
[1776785966688,42.74,75746.22,1.0,0.2088,9e-05,21.84989]
[1776785967745,42.74,75746.85,1.0,0.20887,9e-05,21.85401]
[1776785968150,42.74,75748.77,1.0,0.20904,9e-05,21.86502]
[1776785969834,42.74,75748.5,1.0,0.20902,9e-05,21.86371]
[1776785972495,42.74,75745.34,1.0,0.20873,9e-05,21.84282]
[1776785972507,42.74,75745.34,1.0,0.20873,9e-05,21.84282]
[1776785972817,42.74,75736.52,1.0,0.20795,9e-05,21.79225]
[1776785975544,42.74,75735.13,1.0,0.20782,9e-05,21.78408]
[1776785976875,42.74,75733.63,1.0,0.20769,9e-05,21.77525]
[1776785976941,42.74,75732.84,1.0,0.20762,9e-05,21.77051]
[1776785977001,42.74,75732.84,1.0,0.20762,9e-05,21.77051]
[1776785977077,42.74,75732.84,1.0,0.20762,9e-05,21.77051]
[1776785982587,42.73,75743.38,1.0,0.20852,9e-05,21.82953]
[1776785987623,42.73,75740.06,1.0,0.20821,9e-05,21.8092]
[1776785988473,42.73,75740.06,1.0,0.20821,9e-05,21.8092]
[1776785988671,42.73,75740.06,1.0,0.20821,9e-05,21.8092]
[1776785988686,42.73,75740.06,1.0,0.20821,9e-05,21.8092]
[1776785988756,42.73,75740.06,1.0,0.20821,9e-05,21.8092]
[1776785988808,42.73,75740.06,1.0,0.20821,9e-05,21.8092]
[1776785988862,42.73,75739.91,1.0,0.20819,9e-05,21.80786]
[1776785989017,42.73,75739.91,1.0,0.20819,9e-05,21.80786]
[1776785989402,42.73,75739.91,1.0,0.20819,9e-05,21.80786]
[1776785990174,42.73,75745.87,1.0,0.20871,9e-05,21.84207]
[1776785991824,42.73,75746.25,1.0,0.20875,9e-05,21.84456]
[1776785991925,42.73,75748.88,1.0,0.20899,9e-05,21.85991]
[1776785992663,42.73,75748.88,1.0,0.20899,9e-05,21.85991]
[1776785993666,42.73,75759.41,1.0,0.20993,9e-05,21.92077]
[1776785994063,42.73,75759.41,1.0,0.20993,9e-05,21.92077]
[1776785994071,42.73,75759.41,1.0,0.20993,9e-05,21.92077]
[1776785994286,42.73,75759.41,1.0,0.20993,9e-05,21.92077]
[1776785994892,42.73,75768.27,1.0,0.21072,9e-05,21.97198]
[1776785995993,42.73,75769.02,1.0,0.21079,9e-05,21.97628]
[1776785998826,42.74,75766.96,1.0,0.21061,9e-05,21.96495]
[1776785999260,42.74,75769.07,1.0,0.21081,9e-05,21.97749]
[1776785999430,42.74,75769.07,1.0,0.21081,9e-05,21.97749]
[1776785999707,42.74,75781.73,1.0,0.21194,9e-05,22.04988]
[1776786000285,42.74,75781.73,1.0,0.21194,9e-05,22.04988]
[1776786002755,42.74,75788.55,1.0,0.21255,9e-05,22.08918]
[1776786003454,42.74,75789.05,1.0,0.2126,9e-05,22.09223]
[1776786003623,42.74,75789.05,1.0,0.2126,9e-05,22.09223]
[1776786003720,42.74,75789.05,1.0,0.2126,9e-05,22.09223]
[1776786003821,42.74,75793.92,1.0,0.21303,9e-05,22.12013]
[1776786009899,42.74,75797.07,1.0,0.21332,9e-05,22.13842]
[1776786011132,42.74,75797.59,1.0,0.21337,9e-05,22.14144]
[1776786011176,42.74,75797.59,1.0,0.21337,9e-05,22.14144]
[1776786011247,42.74,75797.59,1.0,0.21337,9e-05,22.14144]
[1776786011257,42.74,75797.59,1.0,0.21337,9e-05,22.14144]
[1776786011554,42.74,75797.59,1.0,0.21337,9e-05,22.14144]
[1776786011626,42.74,75797.59,1.0,0.21337,9e-05,22.14144]
[1776786011764,42.74,75797.59,1.0,0.21337,9e-05,22.14144]
[1776786011797,42.74,75817.85,1.0,0.21519,9e-05,22.25694]
[1776786012999,42.74,75819.14,1.0,0.2153,9e-05,22.26442]
[1776786013225,42.74,75819.14,1.0,0.2153,9e-05,22.26442]
[1776786015838,42.74,75826.81,1.0,0.21599,9e-05,22.30802]
[1776786016726,42.74,75830.33,1.0,0.21631,9e-05,22.328]
[1776786019225,42.74,75826.1,1.0,0.21593,9e-05,22.30375]
[1776786022143,42.74,75816.07,1.0,0.21502,9e-05,22.24668]
[1776786022264,42.74,75816.07,1.0,0.21502,9e-05,22.24668]
[1776786022875,42.74,75801.35,1.0,0.2137,9e-05,22.1629]
[1776786024590,42.74,75799.4,1.0,0.21353,9e-05,22.15192]
[1776786024782,42.74,75799.4,1.0,0.21353,9e-05,22.15192]
[1776786024891,42.74,75796.76,1.0,0.2133,9e-05,22.13702]
[1776786024972,42.74,75796.76,1.0,0.2133,9e-05,22.13702]
[1776786025459,42.74,75796.76,1.0,0.2133,9e-05,22.13702]
[1776786025561,42.74,75796.76,1.0,0.2133,9e-05,22.13702]
[1776786025623,42.74,75796.76,1.0,0.2133,9e-05,22.13702]
[1776786025638,42.74,75796.76,1.0,0.2133,9e-05,22.13702]
[1776786025731,42.74,75796.76,1.0,0.2133,9e-05,22.13702]
[1776786026096,42.74,75789.24,1.0,0.21263,9e-05,22.09412]
[1776786026148,42.74,75789.24,1.0,0.21263,9e-05,22.09412]
[1776786026922,42.74,75789.24,1.0,0.21263,9e-05,22.09412]
[1776786027026,42.74,75789.24,1.0,0.21263,9e-05,22.09412]
[1776786027058,42.74,75789.24,1.0,0.21263,9e-05,22.09412]
[1776786026911,42.74,75772.43,1.0,0.21113,9e-05,21.99822]
[1776786027470,42.74,75772.43,1.0,0.21113,9e-05,21.99822]
[1776786027918,42.74,75759.85,1.0,0.21002,9e-05,21.92644]
[1776786028427,42.74,75759.85,1.0,0.21002,9e-05,21.92644]
[1776786028463,42.74,75759.85,1.0,0.21002,9e-05,21.92644]
[1776786028813,42.74,75759.85,1.0,0.21002,9e-05,21.92644]
[1776786029863,42.74,75764.65,1.0,0.21045,9e-05,21.95412]
[1776786030467,42.74,75756.96,1.0,0.20977,9e-05,21.91035]
[1776786031064,42.74,75753.64,1.0,0.20948,9e-05,21.89154]
[1776786031715,42.74,75753.64,1.0,0.20948,9e-05,21.89154]
[1776786031901,42.74,75753.64,1.0,0.20948,9e-05,21.89154]
[1776786031929,42.74,75753.64,1.0,0.20948,9e-05,21.89154]
[1776786031963,42.74,75753.64,1.0,0.20948,9e-05,21.89154]
[1776786031946,42.74,75747.29,1.0,0.2089,9e-05,21.85165]
[1776786033928,42.75,75738.98,1.0,0.20817,9e-05,21.80447]
[1776786036897,42.75,75740.23,1.0,0.20829,9e-05,21.81228]
[1776786036978,42.75,75739.69,1.0,0.20825,9e-05,21.80979]
[1776786042016,42.75,75734.88,1.0,0.20785,9e-05,21.78381]
[1776786044555,42.75,75737.92,1.0,0.20813,9e-05,21.80159]
[1776786044586,42.75,75737.92,1.0,0.20813,9e-05,21.80159]
[1776786046516,42.76,75747.89,1.0,0.20902,9e-05,21.85938]
[1776786047142,42.76,75756.3,1.0,0.20977,9e-05,21.9078]
[1776786048540,42.76,75754.24,1.0,0.20959,9e-05,21.89618]
[1776786048669,42.76,75754.24,1.0,0.20959,9e-05,21.89618]
[1776786049588,42.76,75751.7,1.0,0.20936,9e-05,21.88183]
[1776786049669,42.76,75751.7,1.0,0.20936,9e-05,21.88183]
[1776786050219,42.76,75746.67,1.0,0.20892,9e-05,21.85321]
[1776786050289,42.76,75746.67,1.0,0.20892,9e-05,21.85321]
[1776786050410,42.76,75741.81,1.0,0.2085,9e-05,21.82558]
[1776786051913,42.76,75741.81,1.0,0.2085,9e-05,21.82558]
[1776786051922,42.76,75741.81,1.0,0.2085,9e-05,21.82558]
[1776786052068,42.76,75732.82,1.0,0.2077,9e-05,21.77366]
[1776786052157,42.76,75732.82,1.0,0.2077,9e-05,21.77366]
[1776786052216,42.76,75732.82,1.0,0.2077,9e-05,21.77366]
[1776786052466,42.76,75732.82,1.0,0.2077,9e-05,21.77366]
[1776786053915,42.76,75722.6,1.0,0.20679,9e-05,21.71436]
[1776786054751,42.76,75713.91,1.0,0.20602,9e-05,21.66413]
[1776786056282,42.75,75728.04,1.0,0.20726,9e-05,21.74471]
[1776786059829,42.75,75726.06,1.0,0.20707,9e-05,21.73268]
[1776786062645,42.75,75718.59,1.0,0.2064,9e-05,21.68875]
[1776786062982,42.75,75718.59,1.0,0.2064,9e-05,21.68875]
[1776786062998,42.75,75718.59,1.0,0.2064,9e-05,21.68875]
[1776786063539,42.75,75717.36,1.0,0.20628,9e-05,21.68109]
[1776786064321,42.75,75714.25,1.0,0.20601,9e-05,21.6632]
[1776786066176,42.75,75713.16,1.0,0.2059,9e-05,21.65642]
[1776786069233,42.74,75724.27,1.0,0.20687,9e-05,21.71943]
[1776786070038,42.74,75723.29,1.0,0.20677,9e-05,21.71316]
[1776786072509,42.74,75729.06,1.0,0.20727,9e-05,21.74599]
[1776786072512,42.74,75729.06,1.0,0.20727,9e-05,21.74599]
[1776786075356,42.74,75726.27,1.0,0.20701,9e-05,21.72892]
[1776786077526,42.74,75721.3,1.0,0.20656,9e-05,21.69971]
[1776786080443,42.73,75718.47,1.0,0.2063,9e-05,21.68261]
[1776786080513,42.73,75718.47,1.0,0.2063,9e-05,21.68261]
[1776786081919,42.73,75719.1,1.0,0.20635,9e-05,21.68598]
[1776786084124,42.73,75715.92,1.0,0.20606,9e-05,21.66686]
[1776786084131,42.73,75715.92,1.0,0.20606,9e-05,21.66686]
[1776786084360,42.73,75715.92,1.0,0.20606,9e-05,21.66686]
[1776786084383,42.73,75713.29,1.0,0.20582,9e-05,21.65148]
[1776786089833,42.73,75706.33,1.0,0.2052,9e-05,21.61015]
[1776786091551,42.73,75712.14,1.0,0.2057,9e-05,21.64304]
[1776786091621,42.73,75712.14,1.0,0.2057,9e-05,21.64304]
[1776786091684,42.73,75712.14,1.0,0.2057,9e-05,21.64304]
[1776786092026,42.73,75712.14,1.0,0.2057,9e-05,21.64304]
[1776786091857,42.72,75705.3,1.0,0.20507,9e-05,21.59981]
[1776786092878,42.72,75693.68,1.0,0.20405,9e-05,21.53249]
[1776786094535,42.72,75692.65,1.0,0.20395,9e-05,21.5263]
[1776786095631,42.72,75694.01,1.0,0.20406,9e-05,21.53369]
[1776786096375,42.72,75697.14,1.0,0.20434,9e-05,21.55175]
[1776786096817,42.72,75697.14,1.0,0.20434,9e-05,21.55175]
[1776786098553,42.72,75707.64,1.0,0.20525,9e-05,21.61172]
[1776786098564,42.72,75707.64,1.0,0.20525,9e-05,21.61172]
[1776786098927,42.72,75707.64,1.0,0.20525,9e-05,21.61172]
[1776786101934,42.72,75696.74,1.0,0.20428,9e-05,21.54772]
[1776786102483,42.72,75696.63,1.0,0.20426,9e-05,21.54683]
[1776786104449,42.72,75700.99,1.0,0.20464,9e-05,21.57169]
[1776786104941,42.72,75700.99,1.0,0.20464,9e-05,21.57169]
[1776786105271,42.71,75697.74,1.0,0.20434,9e-05,21.55226]
[1776786106306,42.71,75692.09,1.0,0.20385,9e-05,21.51965]
[1776786108778,42.71,75693.82,1.0,0.20399,9e-05,21.52917]
[1776786112083,42.71,75694.68,1.0,0.20405,9e-05,21.53316]
[1776786117560,42.71,75691.89,1.0,0.20379,9e-05,21.51555]
[1776786118626,42.71,75691.89,1.0,0.20379,9e-05,21.51555]
[1776786118790,42.71,75691.89,1.0,0.20379,9e-05,21.51555]
[1776786120576,42.7,75690.01,1.0,0.20361,9e-05,21.50422]
[1776786121015,42.7,75690.01,1.0,0.20361,9e-05,21.50422]
[1776786120581,42.7,75688.67,1.0,0.20349,9e-05,21.49626]
[1776786121380,42.7,75688.67,1.0,0.20349,9e-05,21.49626]
[1776786121642,42.7,75688.67,1.0,0.20349,9e-05,21.49626]
[1776786121787,42.7,75688.67,1.0,0.20349,9e-05,21.49626]
[1776786122073,42.7,75681.66,1.0,0.20288,9e-05,21.4554]
[1776786122918,42.7,75681.66,1.0,0.20288,9e-05,21.4554]
[1776786123853,42.7,75676.11,1.0,0.20239,9e-05,21.42274]
[1776786124151,42.7,75684.65,1.0,0.20313,9e-05,21.47212]
[1776786126963,42.7,75690.86,1.0,0.20365,9e-05,21.50694]
[1776786127063,42.7,75690.86,1.0,0.20365,9e-05,21.50694]
[1776786127855,42.7,75689.12,1.0,0.2035,9e-05,21.49654]
[1776786127956,42.7,75691.26,1.0,0.20368,9e-05,21.50854]
[1776786132165,42.69,75699.33,1.0,0.20437,9e-05,21.5541]
[1776786134224,42.69,75702.81,1.0,0.20467,9e-05,21.57389]
[1776786135412,42.69,75700.38,1.0,0.20445,9e-05,21.55957]
[1776786140731,42.69,75702.89,1.0,0.20464,9e-05,21.57241]
[1776786141541,42.69,75702.89,1.0,0.20464,9e-05,21.57241]
[1776786141929,42.69,75702.89,1.0,0.20464,9e-05,21.57241]
[1776786145061,42.68,75693.66,1.0,0.20382,9e-05,21.51792]
[1776786149608,42.68,75687.66,1.0,0.20328,9e-05,21.4824]
[1776786150078,42.68,75685.72,1.0,0.2031,9e-05,21.47067]
[1776786151864,42.68,75680.63,1.0,0.20266,9e-05,21.44123]
[1776786151870,42.68,75680.63,1.0,0.20266,9e-05,21.44123]
[1776786152070,42.68,75680.63,1.0,0.20266,9e-05,21.44123]
[1776786151934,42.68,75678.75,1.0,0.20247,9e-05,21.42654]
[1776786152730,42.68,75678.75,1.0,0.20247,9e-05,21.42654]
[1776786158060,42.67,75679.99,1.0,0.20255,9e-05,21.43203]
[1776786158373,42.67,75682.32,1.0,0.20274,9e-05,21.44479]
[1776786160115,42.67,75687.6,1.0,0.20319,9e-05,21.47495]
[1776786160119,42.67,75687.6,1.0,0.20319,9e-05,21.47495]
[1776786160871,42.67,75688.18,1.0,0.20324,9e-05,21.4779]
[1776786162466,42.67,75688.6,1.0,0.20327,9e-05,21.48]
[1776786167921,42.66,75691.6,1.0,0.2035,9e-05,21.4953]
[1776786168990,42.66,75691.6,1.0,0.2035,9e-05,21.4953]
[1776786171949,42.66,75704.04,1.0,0.20456,9e-05,21.56539]
[1776786172261,42.66,75704.04,1.0,0.20456,9e-05,21.56539]
[1776786172265,42.66,75704.04,1.0,0.20456,9e-05,21.56539]
[1776786172299,42.66,75704.04,1.0,0.20456,9e-05,21.56539]
[1776786172410,42.66,75704.04,1.0,0.20456,9e-05,21.56539]
[1776786172956,42.66,75707.95,1.0,0.20489,9e-05,21.58768]
[1776786173834,42.66,75707.95,1.0,0.20489,9e-05,21.58768]
[1776786173932,42.66,75707.95,1.0,0.20489,9e-05,21.58768]
[1776786173951,42.66,75707.95,1.0,0.20489,9e-05,21.58768]
[1776786174036,42.66,75714.26,1.0,0.20544,9e-05,21.62379]
[1776786174882,42.66,75714.26,1.0,0.20544,9e-05,21.62379]
[1776786176578,42.66,75722.84,1.0,0.20619,9e-05,21.67275]
[1776786178085,42.66,75722.61,1.0,0.20616,9e-05,21.67114]
[1776786178951,42.65,75722.36,1.0,0.20614,9e-05,21.66941]
[1776786180220,42.65,75726.19,1.0,0.20646,9e-05,21.69091]
[1776786180251,42.65,75726.19,1.0,0.20646,9e-05,21.69091]
[1776786180266,42.65,75726.19,1.0,0.20646,9e-05,21.69091]
[1776786180382,42.65,75726.19,1.0,0.20646,9e-05,21.69091]
[1776786180637,42.65,75726.19,1.0,0.20646,9e-05,21.69091]
[1776786180671,42.65,75726.19,1.0,0.20646,9e-05,21.69091]
[1776786181080,42.65,75726.19,1.0,0.20646,9e-05,21.69091]
[1776786181041,42.65,75739.89,1.0,0.20767,9e-05,21.76949]
[1776786181566,42.65,75739.89,1.0,0.20767,9e-05,21.76949]
[1776786181570,42.65,75739.89,1.0,0.20767,9e-05,21.76949]
[1776786181855,42.65,75739.89,1.0,0.20767,9e-05,21.76949]
[1776786181947,42.65,75739.89,1.0,0.20767,9e-05,21.76949]
[1776786181951,42.65,75739.89,1.0,0.20767,9e-05,21.76949]
[1776786181977,42.65,75739.89,1.0,0.20767,9e-05,21.76949]
[1776786182019,42.65,75750.4,1.0,0.2086,9e-05,21.82995]
[1776786182340,42.65,75750.4,1.0,0.2086,9e-05,21.82995]
[1776786182503,42.65,75750.4,1.0,0.2086,9e-05,21.82995]
[1776786182674,42.65,75750.4,1.0,0.2086,9e-05,21.82995]
[1776786182777,42.65,75750.4,1.0,0.2086,9e-05,21.82995]
[1776786183039,42.65,75754.62,1.0,0.20896,9e-05,21.85363]
[1776786184842,42.65,75760.19,1.0,0.20945,9e-05,21.88544]
[1776786186087,42.65,75759.8,1.0,0.20941,9e-05,21.88297]
[1776786187900,42.65,75755.98,1.0,0.20907,9e-05,21.8606]
[1776786188932,42.65,75754.93,1.0,0.20897,9e-05,21.85437]
[1776786189624,42.65,75753.56,1.0,0.20885,9e-05,21.8463]
[1776786190747,42.65,75753.55,1.0,0.20884,9e-05,21.84606]
[1776786193985,42.64,75757.61,1.0,0.20918,9e-05,21.86829]
[1776786193999,42.64,75757.61,1.0,0.20918,9e-05,21.86829]
[1776786196440,42.64,75760.25,1.0,0.20941,9e-05,21.8828]
[1776786196445,42.64,75760.25,1.0,0.20941,9e-05,21.8828]
[1776786197165,42.64,75755.78,1.0,0.209,9e-05,21.85671]
[1776786198811,42.64,75754.59,1.0,0.20889,9e-05,21.84949]
[1776786200156,42.64,75756.81,1.0,0.20908,9e-05,21.86188]
[1776786200747,42.64,75756.81,1.0,0.20908,9e-05,21.86188]
[1776786201289,42.64,75760.22,1.0,0.20938,9e-05,21.88109]
[1776786202775,42.64,75759.72,1.0,0.20933,9e-05,21.87781]
[1776786202941,42.64,75759.72,1.0,0.20933,9e-05,21.87781]
[1776786203032,42.64,75759.72,1.0,0.20933,9e-05,21.87781]
[1776786205037,42.63,75740.52,1.0,0.20762,9e-05,21.767]
[1776786208421,42.63,75749.65,1.0,0.20842,9e-05,21.81891]
[1776786210000,42.63,75752.23,1.0,0.20864,9e-05,21.83342]
[1776786215515,42.63,75758.18,1.0,0.20911,9e-05,21.86188]
[1776786220349,42.62,75753.06,1.0,0.20863,9e-05,21.83057]
[1776786224479,42.62,75756.72,1.0,0.20893,9e-05,21.8502]
[1776786228217,42.61,75757.04,1.0,0.20894,9e-05,21.851]
[1776786230132,42.61,75756.68,1.0,0.2089,9e-05,21.84872]
[1776786230614,42.61,75756.54,1.0,0.20889,9e-05,21.84771]
[1776786232504,42.61,75758.57,1.0,0.20906,9e-05,21.85896]
[1776786234261,42.61,75751.43,1.0,0.20842,9e-05,21.81731]
[1776786235394,42.61,75749.21,1.0,0.20822,9e-05,21.80421]
[1776786240928,42.6,75746.17,1.0,0.20793,9e-05,21.78544]
[1776786241061,42.6,75746.17,1.0,0.20793,9e-05,21.78544]
[1776786242704,42.6,75747.35,1.0,0.20802,9e-05,21.7917]
[1776786242728,42.6,75747.35,1.0,0.20802,9e-05,21.7917]
[1776786242869,42.6,75747.35,1.0,0.20802,9e-05,21.7917]
[1776786243448,42.6,75761.85,1.0,0.2093,9e-05,21.87461]
[1776786244463,42.6,75761.85,1.0,0.2093,9e-05,21.87461]
[1776786246397,42.6,75764.41,1.0,0.20952,9e-05,21.88868]
[1776786252142,42.6,75767.45,1.0,0.20977,9e-05,21.90524]
[1776786253589,42.6,75767.78,1.0,0.20979,9e-05,21.90667]
[1776786254190,42.6,75767.78,1.0,0.20979,9e-05,21.90667]
[1776786254734,42.6,75768.19,1.0,0.20983,9e-05,21.90879]
[1776786254766,42.6,75768.19,1.0,0.20983,9e-05,21.90879]
[1776786260196,42.59,75769.79,1.0,0.20996,9e-05,21.91737]
[1776786263670,42.59,75768.96,1.0,0.20988,9e-05,21.91228]
[1776786269631,42.59,75773.22,1.0,0.21025,9e-05,21.93608]
[1776786270726,42.59,75773.22,1.0,0.21025,9e-05,21.93608]
[1776786270963,42.59,75773.22,1.0,0.21025,9e-05,21.93608]
[1776786271115,42.59,75775.28,1.0,0.21041,9e-05,21.94429]
[1776786271379,42.59,75775.28,1.0,0.21041,9e-05,21.94429]
[1776786271920,42.59,75775.28,1.0,0.21041,9e-05,21.94429]
[1776786272085,42.59,75775.28,1.0,0.21041,9e-05,21.94429]
[1776786272134,42.59,75775.28,1.0,0.21041,9e-05,21.94429]
[1776786272123,42.59,75778.55,1.0,0.2107,9e-05,21.96306]
[1776786272220,42.59,75778.55,1.0,0.2107,9e-05,21.96306]
[1776786272267,42.59,75778.55,1.0,0.2107,9e-05,21.96306]
[1776786272284,42.59,75778.55,1.0,0.2107,9e-05,21.96306]
[1776786273163,42.59,75778.55,1.0,0.2107,9e-05,21.96306]
[1776786272651,42.59,75762.56,1.0,0.20927,9e-05,21.87118]
[1776786277687,42.59,75765.45,1.0,0.20953,9e-05,21.88768]
[1776786282722,42.59,75764.9,1.0,0.20948,9e-05,21.8843]
[1776786285757,42.59,75765.35,1.0,0.20952,9e-05,21.8868]
[1776786286193,42.59,75765.35,1.0,0.20952,9e-05,21.8868]
[1776786286294,42.59,75761.8,1.0,0.2092,9e-05,21.86632]
[1776786286429,42.59,75761.8,1.0,0.2092,9e-05,21.86632]
[1776786286463,42.59,75761.8,1.0,0.2092,9e-05,21.86632]
[1776786286497,42.59,75761.8,1.0,0.2092,9e-05,21.86632]
[1776786286565,42.59,75761.8,1.0,0.2092,9e-05,21.86632]
[1776786286572,42.59,75761.8,1.0,0.2092,9e-05,21.86632]
[1776786286655,42.59,75761.8,1.0,0.2092,9e-05,21.86632]
[1776786286659,42.59,75761.8,1.0,0.2092,9e-05,21.86632]
[1776786286725,42.59,75761.8,1.0,0.2092,9e-05,21.86632]
[1776786286826,42.59,75742.3,1.0,0.20747,9e-05,21.75403]
[1776786288772,42.59,75734.3,1.0,0.20676,9e-05,21.70757]
[1776786289370,42.59,75734.05,1.0,0.20673,9e-05,21.70586]
[1776786293533,42.58,75729.41,1.0,0.2063,9e-05,21.67779]
[1776786293938,42.58,75729.41,1.0,0.2063,9e-05,21.67779]
[1776786296241,42.58,75724.77,1.0,0.20589,9e-05,21.65076]
[1776786296245,42.58,75718.58,1.0,0.20534,9e-05,21.61462]
[1776786296674,42.58,75718.58,1.0,0.20534,9e-05,21.61462]
[1776786296821,42.58,75714.84,1.0,0.20501,9e-05,21.593]
[1776786299072,42.58,75715.44,1.0,0.20506,9e-05,21.59631]
[1776786300818,42.58,75714.38,1.0,0.20496,9e-05,21.5897]
[1776786300825,42.58,75714.38,1.0,0.20496,9e-05,21.5897]
[1776786301223,42.58,75718.08,1.0,0.20528,9e-05,21.61093]
[1776786301848,42.58,75718.08,1.0,0.20528,9e-05,21.61093]
[1776786301939,42.58,75718.08,1.0,0.20528,9e-05,21.61093]
[1776786302331,42.58,75726.78,1.0,0.20605,9e-05,21.6612]
[1776786303227,42.58,75726.78,1.0,0.20605,9e-05,21.6612]
[1776786303566,42.58,75722.95,1.0,0.20571,9e-05,21.63885]
[1776786303576,42.58,75722.95,1.0,0.20571,9e-05,21.63885]
[1776786303980,42.58,75722.95,1.0,0.20571,9e-05,21.63885]
[1776786304831,42.58,75717.64,1.0,0.20524,9e-05,21.60781]
[1776786304851,42.58,75717.64,1.0,0.20524,9e-05,21.60781]
[1776786304857,42.58,75717.64,1.0,0.20524,9e-05,21.60781]
[1776786304943,42.58,75717.64,1.0,0.20524,9e-05,21.60781]
[1776786305037,42.58,75714.13,1.0,0.20493,9e-05,21.58751]
[1776786305256,42.58,75714.13,1.0,0.20493,9e-05,21.58751]
[1776786309946,42.58,75699.15,1.0,0.20361,9e-05,21.50028]
[1776786310023,42.58,75699.15,1.0,0.20361,9e-05,21.50028]
[1776786313908,42.58,75708.12,1.0,0.20438,9e-05,21.55161]
[1776786313918,42.58,75708.12,1.0,0.20438,9e-05,21.55161]
[1776786318978,42.57,75710.48,1.0,0.20457,9e-05,21.56399]
[1776786320026,42.57,75710.48,1.0,0.20457,9e-05,21.56399]
[1776786323081,42.57,75697.11,1.0,0.20339,9e-05,21.48598]
[1776786327096,42.57,75698.18,1.0,0.20348,9e-05,21.49175]
[1776786330764,42.57,75699.66,1.0,0.2036,9e-05,21.49985]
[1776786330772,42.57,75699.66,1.0,0.2036,9e-05,21.49985]
[1776786331002,42.57,75699.66,1.0,0.2036,9e-05,21.49985]
[1776786332249,42.57,75703.96,1.0,0.20395,9e-05,21.52111]
[1776786332369,42.57,75711.25,1.0,0.20458,9e-05,21.56297]
[1776786333075,42.57,75718.05,1.0,0.20518,9e-05,21.60231]
[1776786338110,42.56,75722.45,1.0,0.20555,9e-05,21.62676]
[1776786343146,42.56,75718.75,1.0,0.20521,9e-05,21.60447]
[1776786343657,42.56,75718.75,1.0,0.20521,9e-05,21.60447]
[1776786343716,42.56,75718.75,1.0,0.20521,9e-05,21.60447]
[1776786344154,42.56,75718.84,1.0,0.20522,9e-05,21.60477]
[1776786347121,42.56,75718.24,1.0,0.20516,9e-05,21.60087]
[1776786347195,42.56,75718.24,1.0,0.20516,9e-05,21.60087]
[1776786347285,42.56,75721.98,1.0,0.20548,9e-05,21.62228]
[1776786347389,42.56,75721.98,1.0,0.20548,9e-05,21.62228]
[1776786352995,42.56,75719.14,1.0,0.20521,9e-05,21.60482]
[1776786353498,42.56,75719.88,1.0,0.20528,9e-05,21.60892]
[1776786354119,42.56,75719.88,1.0,0.20528,9e-05,21.60892]
[1776786355078,42.55,75725.68,1.0,0.20578,9e-05,21.64227]
[1776786355463,42.55,75727.89,1.0,0.20598,9e-05,21.65504]
[1776786361273,42.55,75728.0,1.0,0.20596,9e-05,21.65396]
[1776786364177,42.55,75723.98,1.0,0.2056,9e-05,21.63029]
[1776786366764,42.55,75728.88,1.0,0.20602,9e-05,21.65793]
[1776786368333,42.55,75723.81,1.0,0.20557,9e-05,21.62838]
[1776786370293,42.55,75722.29,1.0,0.20543,9e-05,21.61938]
[1776786370327,42.55,75722.08,1.0,0.20541,9e-05,21.61796]
[1776786370335,42.55,75722.08,1.0,0.20541,9e-05,21.61796]
[1776786370382,42.55,75722.08,1.0,0.20541,9e-05,21.61796]
[1776786370468,42.55,75722.08,1.0,0.20541,9e-05,21.61796]
[1776786370540,42.55,75722.08,1.0,0.20541,9e-05,21.61796]
[1776786370595,42.55,75722.08,1.0,0.20541,9e-05,21.61796]
[1776786370995,42.55,75722.08,1.0,0.20541,9e-05,21.61796]
[1776786371027,42.54,75721.7,1.0,0.20537,9e-05,21.61556]
[1776786371351,42.54,75721.7,1.0,0.20537,9e-05,21.61556]
[1776786371613,42.54,75707.16,1.0,0.20409,9e-05,21.53107]
[1776786377321,42.54,75699.13,1.0,0.20337,9e-05,21.4832]
[1776786380266,42.54,75696.09,1.0,0.20309,9e-05,21.46468]
[1776786381074,42.54,75694.08,1.0,0.20291,9e-05,21.45274]
[1776786381085,42.54,75694.08,1.0,0.20291,9e-05,21.45274]
[1776786381089,42.54,75694.08,1.0,0.20291,9e-05,21.45274]
[1776786381409,42.54,75693.92,1.0,0.20289,9e-05,21.4513]
[1776786382269,42.54,75693.92,1.0,0.20289,9e-05,21.4513]
[1776786389706,42.53,75689.01,1.0,0.20243,9e-05,21.42114]
[1776786389785,42.53,75688.75,1.0,0.20241,9e-05,21.41941]
[1776786390841,42.53,75688.75,1.0,0.20241,9e-05,21.41941]
[1776786391089,42.53,75688.75,1.0,0.20241,9e-05,21.41941]
[1776786391234,42.53,75688.75,1.0,0.20241,9e-05,21.41941]
[1776786391344,42.53,75688.8,1.0,0.20238,9e-05,21.4159]
[1776786391899,42.53,75688.8,1.0,0.20238,9e-05,21.4159]
[1776786392241,42.53,75688.8,1.0,0.20238,9e-05,21.4159]
[1776786392279,42.53,75688.8,1.0,0.20238,9e-05,21.4159]
[1776786392444,42.53,75685.34,1.0,0.20208,9e-05,21.39561]
[1776786393503,42.53,75688.01,1.0,0.20231,9e-05,21.41112]
[1776786393596,42.53,75688.01,1.0,0.20231,9e-05,21.41112]
[1776786395492,42.53,75696.71,1.0,0.20306,9e-05,21.46115]
[1776786397541,42.53,75693.34,1.0,0.20276,9e-05,21.44108]
[1776786399993,42.52,75690.54,1.0,0.20251,9e-05,21.42434]
[1776786405585,42.52,75694.95,1.0,0.20287,9e-05,21.44835]
[1776786407452,42.52,75696.28,1.0,0.20298,9e-05,21.45582]
[1776786407681,42.52,75696.28,1.0,0.20298,9e-05,21.45582]
[1776786407689,42.52,75696.28,1.0,0.20298,9e-05,21.45582]
[1776786407925,42.52,75696.28,1.0,0.20298,9e-05,21.45582]
[1776786407996,42.52,75696.62,1.0,0.20301,9e-05,21.45753]
[1776786409408,42.52,75704.99,1.0,0.20373,9e-05,21.50577]
[1776786409449,42.52,75704.99,1.0,0.20373,9e-05,21.50577]
[1776786409528,42.52,75704.99,1.0,0.20373,9e-05,21.50577]
[1776786409628,42.52,75704.99,1.0,0.20373,9e-05,21.50577]
[1776786410174,42.52,75704.99,1.0,0.20373,9e-05,21.50577]
[1776786410210,42.52,75710.44,1.0,0.20421,9e-05,21.53726]
[1776786412634,42.52,75722.53,1.0,0.20527,9e-05,21.60699]
[1776786414431,42.52,75721.42,1.0,0.20517,9e-05,21.60038]
[1776786415742,42.52,75714.41,1.0,0.20455,9e-05,21.5596]
[1776786415745,42.52,75714.41,1.0,0.20455,9e-05,21.5596]
[1776786415789,42.52,75714.51,1.0,0.20455,9e-05,21.56004]
[1776786420041,42.51,75715.76,1.0,0.20465,9e-05,21.56667]
[1776786420047,42.51,75715.76,1.0,0.20465,9e-05,21.56667]
[1776786420112,42.51,75713.63,1.0,0.20446,9e-05,21.55412]
[1776786421837,42.51,75716.14,1.0,0.20468,9e-05,21.56838]
[1776786421870,42.51,75716.14,1.0,0.20468,9e-05,21.56838]
[1776786421889,42.51,75716.14,1.0,0.20468,9e-05,21.56838]
[1776786422118,42.51,75716.14,1.0,0.20468,9e-05,21.56838]
[1776786423053,42.51,75724.14,1.0,0.20538,9e-05,21.61471]
[1776786423539,42.51,75734.23,1.0,0.20627,9e-05,21.6731]
[1776786425647,42.51,75726.91,1.0,0.20562,9e-05,21.63019]
[1776786425695,42.51,75726.91,1.0,0.20562,9e-05,21.63019]
[1776786425738,42.51,75726.91,1.0,0.20562,9e-05,21.63019]
[1776786426373,42.51,75726.91,1.0,0.20562,9e-05,21.63019]
[1776786426376,42.51,75726.91,1.0,0.20562,9e-05,21.63019]
[1776786426896,42.51,75727.03,1.0,0.20562,9e-05,21.63066]
[1776786428751,42.51,75730.71,1.0,0.20594,9e-05,21.65127]
[1776786428752,42.51,75730.71,1.0,0.20594,9e-05,21.65127]
[1776786428761,42.51,75730.71,1.0,0.20594,9e-05,21.65127]
[1776786430022,42.51,75735.05,1.0,0.20632,9e-05,21.67638]
[1776786430123,42.51,75735.05,1.0,0.20632,9e-05,21.67638]
[1776786430726,42.51,75738.68,1.0,0.20664,9e-05,21.69709]
[1776786430836,42.51,75738.68,1.0,0.20664,9e-05,21.69709]
[1776786430975,42.51,75738.68,1.0,0.20664,9e-05,21.69709]
[1776786430979,42.51,75738.68,1.0,0.20664,9e-05,21.69709]
[1776786431113,42.51,75752.03,1.0,0.20781,9e-05,21.77391]
[1776786432231,42.51,75762.83,1.0,0.20877,9e-05,21.83627]
[1776786437367,42.51,75764.04,1.0,0.20888,9e-05,21.84312]
[1776786437483,42.51,75761.32,1.0,0.20864,9e-05,21.8274]
[1776786438505,42.51,75751.95,1.0,0.2078,9e-05,21.77332]
[1776786441868,42.5,75743.85,1.0,0.20708,9e-05,21.72586]
[1776786442015,42.5,75743.85,1.0,0.20708,9e-05,21.72586]
[1776786442545,42.5,75744.92,1.0,0.20717,9e-05,21.73184]
[1776786442638,42.5,75744.92,1.0,0.20717,9e-05,21.73184]
[1776786442760,42.5,75744.92,1.0,0.20717,9e-05,21.73184]
[1776786442859,42.5,75744.92,1.0,0.20717,9e-05,21.73184]
[1776786442944,42.5,75755.98,1.0,0.20814,9e-05,21.79549]
[1776786445481,42.5,75766.14,1.0,0.20904,9e-05,21.85347]
[1776786446188,42.5,75766.14,1.0,0.20904,9e-05,21.85347]
[1776786447304,42.5,75771.17,1.0,0.20948,9e-05,21.88203]
[1776786447386,42.5,75771.17,1.0,0.20948,9e-05,21.88203]
[1776786447326,42.5,75785.05,1.0,0.21071,9e-05,21.96177]
[1776786452025,42.5,75783.1,1.0,0.21053,9e-05,21.95]
[1776786452922,42.5,75781.36,1.0,0.21035,9e-05,21.93635]
[1776786453589,42.5,75773.28,1.0,0.20963,9e-05,21.88968]
[1776786457254,42.5,75777.14,1.0,0.20997,9e-05,21.91165]
[1776786462952,42.49,75786.11,1.0,0.21075,9e-05,21.96243]
[1776786466294,42.49,75791.5,1.0,0.21123,9e-05,21.99289]
[1776786466307,42.49,75791.5,1.0,0.21123,9e-05,21.99289]
[1776786466373,42.49,75791.5,1.0,0.21122,9e-05,21.9925]
[1776786467075,42.49,75791.5,1.0,0.21122,9e-05,21.9925]
[1776786467314,42.49,75791.5,1.0,0.21122,9e-05,21.9925]
[1776786469639,42.49,75793.31,1.0,0.21138,9e-05,22.00269]
[1776786471054,42.49,75792.6,1.0,0.21131,9e-05,21.99852]
[1776786477086,42.49,75790.4,1.0,0.21111,9e-05,21.98529]
[1776786481844,42.49,75786.49,1.0,0.21075,9e-05,21.96262]
[1776786482086,42.49,75786.49,1.0,0.21075,9e-05,21.96262]
[1776786482172,42.49,75786.49,1.0,0.21075,9e-05,21.96262]
[1776786482426,42.49,75786.49,1.0,0.21075,9e-05,21.96262]
[1776786482256,42.49,75784.61,1.0,0.21059,9e-05,21.95179]
[1776786483130,42.49,75770.4,1.0,0.20932,9e-05,21.86979]
[1776786486876,42.49,75769.73,1.0,0.20925,9e-05,21.86568]
[1776786491186,42.49,75782.34,1.0,0.21037,9e-05,21.93811]
[1776786491668,42.49,75782.34,1.0,0.21037,9e-05,21.93811]
[1776786492045,42.49,75782.34,1.0,0.21037,9e-05,21.93811]
[1776786493199,42.49,75766.69,1.0,0.20897,9e-05,21.84772]
[1776786494829,42.49,75768.26,1.0,0.20911,9e-05,21.85672]
[1776786494905,42.49,75768.26,1.0,0.20911,9e-05,21.85672]
[1776786495304,42.49,75768.26,1.0,0.20911,9e-05,21.85672]
[1776786497036,42.49,75780.56,1.0,0.21021,9e-05,21.92755]
[1776786499025,42.49,75777.24,1.0,0.20991,9e-05,21.90824]
[1776786499247,42.49,75777.24,1.0,0.20991,9e-05,21.90824]
[1776786504277,42.48,75770.14,1.0,0.20925,9e-05,21.86546]
[1776786506304,42.48,75763.66,1.0,0.20866,9e-05,21.82775]
[1776786506339,42.48,75763.66,1.0,0.20866,9e-05,21.82775]
[1776786506994,42.48,75759.69,1.0,0.20831,9e-05,21.80484]
[1776786508546,42.48,75755.12,1.0,0.2079,9e-05,21.7779]
[1776786512937,42.47,75756.6,1.0,0.20799,9e-05,21.78181]
[1776786514225,42.47,75761.0,1.0,0.20837,9e-05,21.80698]
[1776786514734,42.47,75758.23,1.0,0.20812,9e-05,21.79073]
[1776786515767,42.47,75756.1,1.0,0.20793,9e-05,21.77819]
[1776786516454,42.47,75756.1,1.0,0.20793,9e-05,21.77819]
[1776786518347,42.47,75757.42,1.0,0.20804,9e-05,21.78536]
[1776786518527,42.47,75756.35,1.0,0.20794,9e-05,21.77895]
[1776786523011,42.47,75766.26,1.0,0.20881,9e-05,21.83526]
[1776786523875,42.47,75768.37,1.0,0.20899,9e-05,21.84737]
[1776786527725,42.47,75770.6,1.0,0.20919,9e-05,21.85978]
[1776786531004,42.47,75778.16,1.0,0.20985,9e-05,21.90299]
[1776786531133,42.47,75778.16,1.0,0.20985,9e-05,21.90299]
[1776786531256,42.47,75778.16,1.0,0.20985,9e-05,21.90299]
[1776786531269,42.47,75778.16,1.0,0.20985,9e-05,21.90299]
[1776786532085,42.47,75783.75,1.0,0.21035,9e-05,21.93522]
[1776786532154,42.47,75783.75,1.0,0.21035,9e-05,21.93522]
[1776786532491,42.47,75794.29,1.0,0.2113,9e-05,21.99592]
[1776786537526,42.47,75791.11,1.0,0.21101,9e-05,21.97735]
[1776786539462,42.47,75791.11,1.0,0.21101,9e-05,21.97735]
[1776786541926,42.47,75788.92,1.0,0.21081,9e-05,21.96471]
[1776786544036,42.47,75794.13,1.0,0.21128,9e-05,21.99466]
[1776786549612,42.46,75802.66,1.0,0.21203,9e-05,22.04319]
[1776786554647,42.46,75800.4,1.0,0.21182,9e-05,22.02984]
[1776786559683,42.46,75801.13,1.0,0.21188,9e-05,22.03373]
[1776786561210,42.46,75801.13,1.0,0.21188,9e-05,22.03373]
[1776786563446,42.46,75795.08,1.0,0.21134,9e-05,21.99882]
[1776786563685,42.46,75790.25,1.0,0.21091,9e-05,21.97103]
[1776786564471,42.46,75790.25,1.0,0.21091,9e-05,21.97103]
[1776786564434,42.46,75780.65,1.0,0.21005,9e-05,21.91574]
[1776786564548,42.46,75780.65,1.0,0.21005,9e-05,21.91574]
[1776786565401,42.46,75798.19,1.0,0.21162,9e-05,22.01667]
[1776786566178,42.46,75798.19,1.0,0.21162,9e-05,22.01667]
[1776786566348,42.46,75798.19,1.0,0.21162,9e-05,22.01667]
[1776786568274,42.46,75792.87,1.0,0.21114,9e-05,21.98587]
[1776786568342,42.46,75792.87,1.0,0.21114,9e-05,21.98587]
[1776786568426,42.46,75792.87,1.0,0.21114,9e-05,21.98587]
[1776786568458,42.46,75790.26,1.0,0.21091,9e-05,21.97087]
[1776786569014,42.46,75790.26,1.0,0.21091,9e-05,21.97087]
[1776786569200,42.46,75790.26,1.0,0.21091,9e-05,21.97087]
[1776786571003,42.46,75780.31,1.0,0.21001,9e-05,21.91349]
[1776786572078,42.46,75778.81,1.0,0.20986,9e-05,21.90132]
[1776786572784,42.46,75793.92,1.0,0.21121,9e-05,21.98825]
[1776786575048,42.46,75799.75,1.0,0.21173,9e-05,22.02165]
[1776786575512,42.46,75799.65,1.0,0.21171,9e-05,22.02087]
[1776786576435,42.46,75799.65,1.0,0.21171,9e-05,22.02087]
[1776786576472,42.46,75799.65,1.0,0.21171,9e-05,22.02087]
[1776786576545,42.46,75799.65,1.0,0.21171,9e-05,22.02087]
[1776786576993,42.46,75803.47,1.0,0.21206,9e-05,22.04276]
[1776786577523,42.46,75803.47,1.0,0.21206,9e-05,22.04276]
[1776786578429,42.46,75809.1,1.0,0.21256,9e-05,22.075]
[1776786580001,42.46,75820.1,1.0,0.21355,9e-05,22.13798]
[1776786582514,42.46,75825.68,1.0,0.21405,9e-05,22.16963]
[1776786582517,42.46,75825.68,1.0,0.21405,9e-05,22.16963]
[1776786583075,42.46,75810.89,1.0,0.21271,9e-05,22.08436]
[1776786584112,42.46,75810.89,1.0,0.21271,9e-05,22.08436]
[1776786587729,42.45,75807.8,1.0,0.21242,9e-05,22.06622]
[1776786587768,42.45,75807.8,1.0,0.21242,9e-05,22.06622]
[1776786588461,42.45,75807.8,1.0,0.21242,9e-05,22.06622]
[1776786589294,42.45,75804.73,1.0,0.21214,9e-05,22.04842]
[1776786589501,42.45,75804.73,1.0,0.21214,9e-05,22.04842]
[1776786589850,42.45,75800.34,1.0,0.21175,9e-05,22.02314]
[1776786590917,42.45,75798.64,1.0,0.2116,9e-05,22.01337]
[1776786592245,42.45,75796.55,1.0,0.21141,9e-05,22.00132]
[1776786592282,42.45,75796.55,1.0,0.21141,9e-05,22.00132]
[1776786592508,42.45,75796.55,1.0,0.21141,9e-05,22.00132]
[1776786592567,42.45,75796.55,1.0,0.21141,9e-05,22.00132]
[1776786592573,42.45,75794.31,1.0,0.21121,9e-05,21.98841]
[1776786592590,42.45,75794.31,1.0,0.21121,9e-05,21.98841]
[1776786593183,42.45,75783.09,1.0,0.2102,9e-05,21.9238]
[1776786594648,42.45,75777.2,1.0,0.20968,9e-05,21.8898]
[1776786597598,42.45,75781.21,1.0,0.21003,9e-05,21.91284]
[1776786597795,42.45,75781.21,1.0,0.21003,9e-05,21.91284]
[1776786601132,42.45,75774.14,1.0,0.2094,9e-05,21.87204]
[1776786601249,42.45,75774.14,1.0,0.2094,9e-05,21.87204]
[1776786601420,42.45,75774.14,1.0,0.2094,9e-05,21.87204]
[1776786601429,42.45,75774.14,1.0,0.2094,9e-05,21.87204]
[1776786601521,42.45,75774.14,1.0,0.2094,9e-05,21.87204]
[1776786602088,42.45,75772.16,1.0,0.20922,9e-05,21.86035]
[1776786602111,42.45,75757.46,1.0,0.20791,9e-05,21.77547]
[1776786603610,42.45,75752.0,1.0,0.20742,9e-05,21.7436]
[1776786603958,42.45,75752.0,1.0,0.20742,9e-05,21.7436]
[1776786610046,42.45,75743.4,1.0,0.20664,9e-05,21.69223]
[1776786610699,42.45,75743.4,1.0,0.20664,9e-05,21.69223]
[1776786610734,42.45,75743.4,1.0,0.20664,9e-05,21.69223]
[1776786610894,42.45,75743.4,1.0,0.20664,9e-05,21.69223]
[1776786610901,42.45,75743.4,1.0,0.20664,9e-05,21.69223]
[1776786611034,42.45,75743.4,1.0,0.20664,9e-05,21.69223]
[1776786611822,42.45,75735.71,1.0,0.20595,9e-05,21.64749]
[1776786611831,42.45,75735.71,1.0,0.20595,9e-05,21.64749]
[1776786611893,42.45,75735.71,1.0,0.20595,9e-05,21.64749]
[1776786612556,42.45,75731.46,1.0,0.20557,9e-05,21.62257]
[1776786612881,42.45,75731.46,1.0,0.20557,9e-05,21.62257]
[1776786612928,42.45,75731.46,1.0,0.20557,9e-05,21.62257]
[1776786613003,42.45,75731.46,1.0,0.20557,9e-05,21.62257]
[1776786613010,42.45,75731.46,1.0,0.20557,9e-05,21.62257]
[1776786613304,42.45,75731.46,1.0,0.20557,9e-05,21.62257]
[1776786613484,42.45,75724.64,1.0,0.20497,9e-05,21.58303]
[1776786613745,42.45,75724.64,1.0,0.20497,9e-05,21.58303]
[1776786613777,42.45,75724.64,1.0,0.20497,9e-05,21.58303]
[1776786613953,42.45,75724.64,1.0,0.20497,9e-05,21.58303]
[1776786614012,42.45,75724.64,1.0,0.20497,9e-05,21.58303]
[1776786614063,42.45,75724.64,1.0,0.20497,9e-05,21.58303]
[1776786614116,42.45,75724.64,1.0,0.20497,9e-05,21.58303]
[1776786614256,42.45,75724.64,1.0,0.20497,9e-05,21.58303]
[1776786614358,42.45,75718.61,1.0,0.20444,9e-05,21.54796]
[1776786614966,42.45,75718.61,1.0,0.20444,9e-05,21.54796]
[1776786614971,42.45,75718.61,1.0,0.20444,9e-05,21.54796]
[1776786615081,42.45,75722.88,1.0,0.20481,9e-05,21.57257]
[1776786615719,42.45,75722.88,1.0,0.20481,9e-05,21.57257]
[1776786618070,42.45,75725.72,1.0,0.20506,9e-05,21.58891]
[1776786618074,42.45,75725.72,1.0,0.20506,9e-05,21.58891]
[1776786618077,42.45,75725.72,1.0,0.20506,9e-05,21.58891]
[1776786618382,42.45,75725.72,1.0,0.20506,9e-05,21.58891]
[1776786618409,42.45,75725.72,1.0,0.20506,9e-05,21.58891]
[1776786618422,42.45,75725.72,1.0,0.20506,9e-05,21.58891]
[1776786618718,42.44,75728.8,1.0,0.20533,9e-05,21.60657]
[1776786619397,42.44,75728.8,1.0,0.20533,9e-05,21.60657]
[1776786619454,42.44,75735.69,1.0,0.20593,9e-05,21.64635]
[1776786620137,42.44,75735.69,1.0,0.20593,9e-05,21.64635]
[1776786621969,42.44,75735.82,1.0,0.20594,9e-05,21.64682]
[1776786622762,42.44,75733.27,1.0,0.20571,9e-05,21.63176]
[1776786623235,42.44,75733.27,1.0,0.20571,9e-05,21.63176]
[1776786624034,42.44,75726.68,1.0,0.20513,9e-05,21.59329]
[1776786624232,42.44,75726.68,1.0,0.20513,9e-05,21.59329]
[1776786624279,42.44,75726.68,1.0,0.20513,9e-05,21.59329]
[1776786624871,42.44,75729.19,1.0,0.20534,9e-05,21.60763]
[1776786625166,42.44,75729.19,1.0,0.20534,9e-05,21.60763]
[1776786625376,42.44,75729.19,1.0,0.20534,9e-05,21.60763]
[1776786631440,42.44,75727.91,1.0,0.20521,9e-05,21.59885]
[1776786632393,42.44,75727.1,1.0,0.20511,9e-05,21.59021]
[1776786632439,42.44,75727.1,1.0,0.20511,9e-05,21.59021]
[1776786634225,42.44,75730.13,1.0,0.20537,9e-05,21.60755]
[1776786636803,42.43,75725.01,1.0,0.20491,9e-05,21.57717]
[1776786637106,42.43,75725.01,1.0,0.20491,9e-05,21.57717]
[1776786637224,42.43,75725.01,1.0,0.20491,9e-05,21.57717]
[1776786637261,42.43,75725.01,1.0,0.20491,9e-05,21.57717]
[1776786637302,42.43,75725.01,1.0,0.20491,9e-05,21.57717]
[1776786637584,42.43,75725.01,1.0,0.20491,9e-05,21.57717]
[1776786637550,42.43,75721.69,1.0,0.20461,9e-05,21.55738]
[1776786637707,42.43,75721.69,1.0,0.20461,9e-05,21.55738]
[1776786640308,42.43,75715.3,1.0,0.20404,9e-05,21.52]
[1776786643821,42.43,75716.13,1.0,0.2041,9e-05,21.52377]
[1776786644143,42.43,75716.13,1.0,0.2041,9e-05,21.52377]
[1776786644151,42.43,75716.13,1.0,0.2041,9e-05,21.52377]
[1776786644251,42.43,75716.13,1.0,0.2041,9e-05,21.52377]
[1776786644622,42.43,75718.76,1.0,0.20432,9e-05,21.53865]
[1776786646108,42.43,75724.56,1.0,0.20483,9e-05,21.57232]
[1776786646115,42.43,75724.56,1.0,0.20483,9e-05,21.57232]
[1776786646372,42.43,75724.56,1.0,0.20483,9e-05,21.57232]
[1776786646442,42.43,75724.56,1.0,0.20483,9e-05,21.57232]
[1776786646454,42.43,75724.56,1.0,0.20483,9e-05,21.57232]
[1776786646846,42.43,75720.02,1.0,0.20443,9e-05,21.54582]
[1776786647389,42.43,75720.02,1.0,0.20443,9e-05,21.54582]
[1776786647401,42.43,75720.02,1.0,0.20443,9e-05,21.54582]
[1776786647856,42.43,75719.91,1.0,0.20441,9e-05,21.54471]
[1776786647912,42.43,75719.91,1.0,0.20441,9e-05,21.54471]
[1776786648545,42.43,75719.91,1.0,0.20441,9e-05,21.54471]
[1776786648908,42.43,75721.98,1.0,0.2046,9e-05,21.55673]
[1776786649199,42.43,75721.98,1.0,0.2046,9e-05,21.55673]
[1776786654357,42.42,75736.99,1.0,0.2059,9e-05,21.6427]
[1776786655334,42.42,75736.99,1.0,0.2059,9e-05,21.6427]
[1776786655472,42.42,75736.99,1.0,0.2059,9e-05,21.6427]
[1776786655524,42.42,75743.11,1.0,0.20644,9e-05,21.67768]
[1776786656115,42.42,75743.11,1.0,0.20644,9e-05,21.67768]
[1776786656120,42.42,75743.11,1.0,0.20644,9e-05,21.67768]
[1776786656463,42.42,75743.11,1.0,0.20644,9e-05,21.67768]
[1776786656565,42.42,75743.11,1.0,0.20644,9e-05,21.67768]
[1776786656774,42.42,75749.47,1.0,0.207,9e-05,21.71451]
[1776786657382,42.42,75758.96,1.0,0.20784,9e-05,21.76924]
[1776786662417,42.42,75755.51,1.0,0.20752,9e-05,21.74849]
[1776786662715,42.42,75755.51,1.0,0.20752,9e-05,21.74849]
[1776786662985,42.42,75755.51,1.0,0.20752,9e-05,21.74849]
[1776786662994,42.42,75755.51,1.0,0.20752,9e-05,21.74849]
[1776786663465,42.42,75755.51,1.0,0.20752,9e-05,21.74849]
[1776786663613,42.42,75755.51,1.0,0.20752,9e-05,21.74849]
[1776786663512,42.42,75762.29,1.0,0.20812,9e-05,21.78727]
[1776786663656,42.42,75762.29,1.0,0.20812,9e-05,21.78727]
[1776786663912,42.42,75762.29,1.0,0.20812,9e-05,21.78727]
[1776786663958,42.42,75762.29,1.0,0.20812,9e-05,21.78727]
[1776786664331,42.42,75762.29,1.0,0.20812,9e-05,21.78727]
[1776786664431,42.42,75771.27,1.0,0.20892,9e-05,21.83917]
[1776786666729,42.42,75766.8,1.0,0.20851,9e-05,21.81279]
[1776786672488,42.41,75766.76,1.0,0.20848,9e-05,21.81103]
[1776786674502,42.41,75779.88,1.0,0.20965,9e-05,21.88659]
[1776786675522,42.41,75779.88,1.0,0.20965,9e-05,21.88659]
[1776786680544,42.41,75774.32,1.0,0.20912,9e-05,21.85237]
[1776786682439,42.4,75773.86,1.0,0.20907,9e-05,21.84944]
[1776786683535,42.4,75778.38,1.0,0.20947,9e-05,21.87527]
[1776786684679,42.4,75774.28,1.0,0.2091,9e-05,21.8516]
[1776786684823,42.4,75774.28,1.0,0.2091,9e-05,21.8516]
[1776786685528,42.4,75774.28,1.0,0.2091,9e-05,21.8516]
[1776786688362,42.4,75767.51,1.0,0.20849,9e-05,21.81201]
[1776786689720,42.4,75764.87,1.0,0.20825,9e-05,21.79628]
[1776786690207,42.4,75764.87,1.0,0.20825,9e-05,21.79628]
[1776786691786,42.4,75757.45,1.0,0.20756,9e-05,21.74947]
[1776786691849,42.4,75757.45,1.0,0.20756,9e-05,21.74947]
[1776786695670,42.4,75760.75,1.0,0.20785,9e-05,21.76808]
[1776786696668,42.4,75762.29,1.0,0.20798,9e-05,21.77681]
[1776786701694,42.39,75764.77,1.0,0.20818,9e-05,21.78999]
[1776786702714,42.39,75764.77,1.0,0.20818,9e-05,21.78999]
[1776786702764,42.39,75764.08,1.0,0.20812,9e-05,21.7858]
[1776786704290,42.39,75757.36,1.0,0.20752,9e-05,21.74671]
[1776786704314,42.39,75757.36,1.0,0.20752,9e-05,21.74671]
[1776786704771,42.39,75754.2,1.0,0.20723,9e-05,21.72826]
[1776786704877,42.39,75754.2,1.0,0.20723,9e-05,21.72826]
[1776786705722,42.39,75743.39,1.0,0.20627,9e-05,21.66536]
[1776786705968,42.39,75743.39,1.0,0.20627,9e-05,21.66536]
[1776786706606,42.39,75743.39,1.0,0.20627,9e-05,21.66536]
[1776786706832,42.39,75743.39,1.0,0.20627,9e-05,21.66517]
[1776786706841,42.39,75743.39,1.0,0.20627,9e-05,21.66517]
[1776786706976,42.39,75743.39,1.0,0.20627,9e-05,21.66517]
[1776786707091,42.39,75743.39,1.0,0.20627,9e-05,21.66517]
[1776786708582,42.39,75741.78,1.0,0.20612,9e-05,21.65584]
[1776786708589,42.39,75741.78,1.0,0.20612,9e-05,21.65584]
[1776786708627,42.39,75741.78,1.0,0.20612,9e-05,21.65584]
[1776786708979,42.39,75738.5,1.0,0.20583,9e-05,21.63648]
[1776786709330,42.39,75738.5,1.0,0.20583,9e-05,21.63648]
[1776786713960,42.39,75746.51,1.0,0.20652,9e-05,21.68207]
[1776786715213,42.39,75747.04,1.0,0.20657,9e-05,21.68494]
[1776786715852,42.39,75747.43,1.0,0.2066,9e-05,21.68699]
[1776786715961,42.39,75747.43,1.0,0.2066,9e-05,21.68699]
[1776786716116,42.39,75747.43,1.0,0.2066,9e-05,21.68699]
[1776786716117,42.39,75747.43,1.0,0.2066,9e-05,21.68699]
[1776786716312,42.39,75747.43,1.0,0.2066,9e-05,21.68699]
[1776786716431,42.39,75747.43,1.0,0.2066,9e-05,21.68699]
[1776786716483,42.39,75747.15,1.0,0.20657,9e-05,21.68515]
[1776786716765,42.39,75747.15,1.0,0.20657,9e-05,21.68515]
[1776786717300,42.39,75747.15,1.0,0.20657,9e-05,21.68515]
[1776786717377,42.39,75747.15,1.0,0.20657,9e-05,21.68515]
[1776786717702,42.39,75766.87,1.0,0.20832,9e-05,21.79892]
[1776786719436,42.39,75769.03,1.0,0.20851,9e-05,21.81141]
[1776786720754,42.38,75765.56,1.0,0.20819,9e-05,21.7909]
[1776786720883,42.38,75765.56,1.0,0.20819,9e-05,21.7909]
[1776786721165,42.38,75765.56,1.0,0.20819,9e-05,21.7909]
[1776786721382,42.38,75765.56,1.0,0.20819,9e-05,21.7909]
[1776786721403,42.38,75765.56,1.0,0.20819,9e-05,21.7909]
[1776786721431,42.38,75759.03,1.0,0.20761,9e-05,21.75291]
[1776786721838,42.38,75759.03,1.0,0.20761,9e-05,21.75291]
[1776786721842,42.38,75759.03,1.0,0.20761,9e-05,21.75291]
[1776786722059,42.38,75759.03,1.0,0.20761,9e-05,21.75291]
[1776786724525,42.38,75746.33,1.0,0.20647,9e-05,21.67862]
[1776786724534,42.38,75746.33,1.0,0.20647,9e-05,21.67862]
[1776786726025,42.38,75747.51,1.0,0.20657,9e-05,21.68526]
[1776786727743,42.38,75748.09,1.0,0.20662,9e-05,21.68842]
[1776786727826,42.38,75750.41,1.0,0.20682,9e-05,21.70165]
[1776786732074,42.38,75751.53,1.0,0.20691,9e-05,21.7073]
[1776786732081,42.38,75751.53,1.0,0.20691,9e-05,21.7073]
[1776786732094,42.38,75751.53,1.0,0.20691,9e-05,21.7073]
[1776786732571,42.38,75751.53,1.0,0.20691,9e-05,21.7073]
[1776786733017,42.38,75751.48,1.0,0.2069,9e-05,21.70655]
[1776786733171,42.38,75751.48,1.0,0.2069,9e-05,21.70655]
[1776786734929,42.38,75763.29,1.0,0.20794,9e-05,21.77468]
[1776786735268,42.38,75765.42,1.0,0.20813,9e-05,21.7867]
[1776786740578,42.37,75759.24,1.0,0.20756,9e-05,21.74996]
[1776786740587,42.37,75759.24,1.0,0.20756,9e-05,21.74996]
[1776786740635,42.37,75758.24,1.0,0.20746,9e-05,21.74377]
[1776786746006,42.37,75753.09,1.0,0.20699,9e-05,21.71273]
[1776786750255,42.37,75753.84,1.0,0.20704,9e-05,21.71638]
[1776786750574,42.37,75753.84,1.0,0.20704,9e-05,21.71638]
[1776786752259,42.36,75755.75,1.0,0.20718,9e-05,21.7235]
[1776786752478,42.36,75755.75,1.0,0.20718,9e-05,21.7235]
[1776786755861,42.36,75752.35,1.0,0.20687,9e-05,21.70288]
[1776786759042,42.36,75751.36,1.0,0.20677,9e-05,21.69648]
[1776786760563,42.36,75751.06,1.0,0.20674,9e-05,21.69452]
[1776786760594,42.36,75751.06,1.0,0.20674,9e-05,21.69452]
[1776786760660,42.36,75751.06,1.0,0.20674,9e-05,21.69452]
[1776786761357,42.36,75747.49,1.0,0.20641,9e-05,21.67339]
[1776786761759,42.36,75747.49,1.0,0.20641,9e-05,21.67339]
[1776786761762,42.36,75747.49,1.0,0.20641,9e-05,21.67339]
[1776786763393,42.36,75737.69,1.0,0.20554,9e-05,21.61634]
[1776786769167,42.36,75745.24,1.0,0.20619,9e-05,21.65908]
[1776786771423,42.35,75745.99,1.0,0.20626,9e-05,21.66324]
[1776786771606,42.35,75745.99,1.0,0.20626,9e-05,21.66324]
[1776786771673,42.35,75745.99,1.0,0.20626,9e-05,21.66324]
[1776786771684,42.35,75745.99,1.0,0.20626,9e-05,21.66324]
[1776786774352,42.35,75756.89,1.0,0.20721,9e-05,21.72584]
[1776786775522,42.35,75755.69,1.0,0.2071,9e-05,21.71862]
[1776786775526,42.35,75755.69,1.0,0.2071,9e-05,21.71862]
[1776786776713,42.35,75756.01,1.0,0.20712,9e-05,21.71997]
[1776786779243,42.35,75755.85,1.0,0.2071,9e-05,21.71852]
[1776786779497,42.35,75755.85,1.0,0.2071,9e-05,21.71852]
[1776786779599,42.35,75754.51,1.0,0.20697,9e-05,21.71026]
[1776786781224,42.35,75753.44,1.0,0.20688,9e-05,21.70405]
[1776786786880,42.35,75743.45,1.0,0.20598,9e-05,21.64505]
[1776786789557,42.34,75743.38,1.0,0.20596,9e-05,21.6441]
[1776786790408,42.34,75743.35,1.0,0.20595,9e-05,21.64357]
[1776786792997,42.34,75742.7,1.0,0.20589,9e-05,21.6393]
[1776786793012,42.34,75742.7,1.0,0.20589,9e-05,21.6393]
[1776786793650,42.34,75742.7,1.0,0.20589,9e-05,21.6393]
[1776786799380,42.34,75748.09,1.0,0.20634,9e-05,21.66914]
[1776786804414,42.33,75748.17,1.0,0.20633,9e-05,21.66856]
[1776786806300,42.33,75755.42,1.0,0.20697,9e-05,21.71041]
[1776786807643,42.33,75758.72,1.0,0.20726,9e-05,21.72927]
[1776786807672,42.33,75758.72,1.0,0.20726,9e-05,21.72927]
[1776786807683,42.33,75758.72,1.0,0.20726,9e-05,21.72927]
[1776786807716,42.33,75758.72,1.0,0.20726,9e-05,21.72927]
[1776786807729,42.33,75758.72,1.0,0.20726,9e-05,21.72927]
[1776786807733,42.33,75759.91,1.0,0.20736,9e-05,21.73558]
[1776786808454,42.33,75759.91,1.0,0.20736,9e-05,21.73558]
[1776786808822,42.33,75773.6,1.0,0.20857,9e-05,21.81457]
[1776786813341,42.33,75781.56,1.0,0.20924,9e-05,21.85565]
[1776786813483,42.33,75775.37,1.0,0.20868,9e-05,21.81983]
[1776786814051,42.33,75775.37,1.0,0.20868,9e-05,21.81983]
[1776786814054,42.33,75775.37,1.0,0.20868,9e-05,21.81983]
[1776786814058,42.33,75775.37,1.0,0.20868,9e-05,21.81983]
[1776786814076,42.33,75775.37,1.0,0.20868,9e-05,21.81983]
[1776786814093,42.33,75775.37,1.0,0.20868,9e-05,21.81983]
[1776786814319,42.33,75775.37,1.0,0.20868,9e-05,21.81983]
[1776786814489,42.32,75771.82,1.0,0.20836,9e-05,21.79877]
[1776786815529,42.32,75771.82,1.0,0.20836,9e-05,21.79877]
[1776786815537,42.32,75771.82,1.0,0.20836,9e-05,21.79877]
[1776786817330,42.32,75770.38,1.0,0.20822,9e-05,21.78976]
[1776786817435,42.32,75770.38,1.0,0.20822,9e-05,21.78976]
[1776786819159,42.32,75770.45,1.0,0.20821,9e-05,21.78953]
[1776786820623,42.32,75770.04,1.0,0.20817,9e-05,21.78683]
[1776786820712,42.32,75769.07,1.0,0.20808,9e-05,21.78058]
[1776786822047,42.32,75767.16,1.0,0.20791,9e-05,21.76951]
[1776786822061,42.32,75767.16,1.0,0.20791,9e-05,21.76951]
[1776786822546,42.32,75772.57,1.0,0.20838,9e-05,21.80043]
[1776786823154,42.32,75772.57,1.0,0.20838,9e-05,21.80043]
[1776786825195,42.32,75772.72,1.0,0.20838,9e-05,21.80067]
[1776786825572,42.32,75772.72,1.0,0.20838,9e-05,21.80067]
[1776786825673,42.31,75773.97,1.0,0.20848,9e-05,21.80713]
[1776786828022,42.31,75770.22,1.0,0.20814,9e-05,21.78494]
[1776786828479,42.31,75770.22,1.0,0.20814,9e-05,21.78494]
[1776786830148,42.31,75764.18,1.0,0.20759,9e-05,21.74904]
[1776786834015,42.31,75762.92,1.0,0.20745,9e-05,21.74016]
[1776786834068,42.31,75762.92,1.0,0.20745,9e-05,21.74016]
[1776786834339,42.31,75762.92,1.0,0.20745,9e-05,21.74016]
[1776786834368,42.31,75762.92,1.0,0.20745,9e-05,21.74016]
[1776786834677,42.31,75762.92,1.0,0.20745,9e-05,21.74016]
[1776786834763,42.31,75762.92,1.0,0.20745,9e-05,21.74016]
[1776786834832,42.3,75750.33,1.0,0.20632,9e-05,21.66617]
[1776786834938,42.3,75750.33,1.0,0.20632,9e-05,21.66617]
[1776786834942,42.3,75750.33,1.0,0.20632,9e-05,21.66617]
[1776786835704,42.3,75742.58,1.0,0.20562,9e-05,21.62061]
[1776786839492,42.3,75741.94,1.0,0.20554,9e-05,21.61548]
[1776786842483,42.29,75742.84,1.0,0.2056,9e-05,21.61922]
[1776786842569,42.29,75742.84,1.0,0.2056,9e-05,21.61922]
[1776786842686,42.29,75742.84,1.0,0.2056,9e-05,21.61922]
[1776786844556,42.29,75734.9,1.0,0.20488,9e-05,21.57203]
[1776786845570,42.29,75735.0,1.0,0.20488,9e-05,21.57216]
[1776786846170,42.29,75734.27,1.0,0.20481,9e-05,21.56747]
[1776786848261,42.29,75732.17,1.0,0.20461,9e-05,21.55437]
[1776786850256,42.26,75732.12,1.0,0.20448,9e-05,21.54639]
[1776786855780,42.24,75734.83,1.0,0.20458,9e-05,21.55308]
[1776786860816,42.23,75734.91,1.0,0.20456,9e-05,21.55172]
[1776786862835,42.23,75735.88,1.0,0.20464,9e-05,21.55701]
[1776786865582,42.23,75734.17,1.0,0.20447,9e-05,21.54594]
[1776786866431,42.23,75734.36,1.0,0.20448,9e-05,21.5467]
[1776786871893,42.22,75724.18,1.0,0.20352,9e-05,21.48182]
[1776786874491,42.22,75735.47,1.0,0.20451,9e-05,21.54712]
[1776786876127,42.22,75736.6,1.0,0.20461,9e-05,21.55336]
[1776786876426,42.22,75736.6,1.0,0.20461,9e-05,21.55336]
[1776786878011,42.22,75746.88,1.0,0.20551,9e-05,21.61255]
[1776786878032,42.22,75746.88,1.0,0.20551,9e-05,21.61255]
[1776786878067,42.22,75746.88,1.0,0.20551,9e-05,21.61255]
[1776786878253,42.22,75746.88,1.0,0.20551,9e-05,21.61255]
[1776786879074,42.22,75748.09,1.0,0.20561,9e-05,21.61916]
[1776786879175,42.22,75735.75,1.0,0.20451,9e-05,21.54679]
[1776786884984,42.21,75731.95,1.0,0.20414,9e-05,21.5226]
[1776786886221,42.21,75731.95,1.0,0.20414,9e-05,21.5226]
[1776786887046,42.21,75728.39,1.0,0.20382,9e-05,21.5015]
[1776786889251,42.21,75724.28,1.0,0.20345,9e-05,21.47695]
[1776786891309,42.21,75725.87,1.0,0.20358,9e-05,21.48568]
[1776786891370,42.21,75725.87,1.0,0.20358,9e-05,21.48568]
[1776786891426,42.21,75725.87,1.0,0.20358,9e-05,21.48568]
[1776786891595,42.21,75725.87,1.0,0.20358,9e-05,21.48568]
[1776786891601,42.21,75725.87,1.0,0.20358,9e-05,21.48568]
[1776786891646,42.21,75720.86,1.0,0.20313,9e-05,21.45614]
[1776786895016,42.21,75715.83,1.0,0.20268,9e-05,21.42603]
[1776786895428,42.21,75715.83,1.0,0.20268,9e-05,21.42603]
[1776786895844,42.21,75715.83,1.0,0.20268,9e-05,21.42603]
[1776786899391,42.2,75704.38,1.0,0.20165,9e-05,21.35806]
[1776786900416,42.2,75704.38,1.0,0.20165,9e-05,21.35806]
[1776786900551,42.2,75704.38,1.0,0.20165,9e-05,21.35806]
[1776786901256,42.2,75703.08,1.0,0.20154,9e-05,21.35018]
[1776786901432,42.2,75703.08,1.0,0.20154,9e-05,21.35018]
[1776786902325,42.2,75693.05,1.0,0.20066,9e-05,21.29138]
[1776786903455,42.2,75684.37,1.0,0.1999,9e-05,21.2405]
[1776786903818,42.2,75684.37,1.0,0.1999,9e-05,21.2405]
[1776786903885,42.2,75684.37,1.0,0.1999,9e-05,21.2405]
[1776786903829,42.2,75685.37,1.0,0.19998,9e-05,21.24638]
[1776786904118,42.2,75688.41,1.0,0.20025,9e-05,21.26421]
[1776786905856,42.2,75688.41,1.0,0.20025,9e-05,21.26421]
[1776786905864,42.2,75688.41,1.0,0.20025,9e-05,21.26421]
[1776786907818,42.2,75687.56,1.0,0.20016,9e-05,21.25842]
[1776786907872,42.2,75686.97,1.0,0.2001,9e-05,21.25416]
[1776786908225,42.2,75686.97,1.0,0.2001,9e-05,21.25416]
[1776786909979,42.2,75681.39,1.0,0.19961,9e-05,21.22115]
[1776786909985,42.2,75681.39,1.0,0.19961,9e-05,21.22115]
[1776786911131,42.2,75680.9,1.0,0.19956,9e-05,21.21827]
[1776786911352,42.2,75680.9,1.0,0.19956,9e-05,21.21827]
[1776786911360,42.2,75680.9,1.0,0.19956,9e-05,21.21827]
[1776786911374,42.2,75680.9,1.0,0.19956,9e-05,21.21827]
[1776786911395,42.2,75680.9,1.0,0.19956,9e-05,21.21827]
[1776786912063,42.2,75676.33,1.0,0.19917,9e-05,21.19146]
[1776786912304,42.2,75676.33,1.0,0.19917,9e-05,21.19146]
[1776786912364,42.2,75676.33,1.0,0.19917,9e-05,21.19146]
[1776786913134,42.2,75668.47,1.0,0.19848,9e-05,21.14503]
[1776786913454,42.2,75668.47,1.0,0.19848,9e-05,21.14503]
[1776786914533,42.2,75667.8,1.0,0.19841,9e-05,21.14089]
[1776786914829,42.2,75667.8,1.0,0.19841,9e-05,21.14089]
[1776786914988,42.2,75659.91,1.0,0.19773,9e-05,21.09447]
[1776786915327,42.2,75659.91,1.0,0.19773,9e-05,21.09447]
[1776786916509,42.19,75657.79,1.0,0.19754,9e-05,21.08163]
[1776786916546,42.19,75657.79,1.0,0.19754,9e-05,21.08163]
[1776786916644,42.19,75657.79,1.0,0.19754,9e-05,21.08163]
[1776786916733,42.19,75657.79,1.0,0.19754,9e-05,21.08163]
[1776786916791,42.19,75657.79,1.0,0.19754,9e-05,21.08163]
[1776786916831,42.19,75651.56,1.0,0.19699,9e-05,21.04466]
[1776786917372,42.19,75651.56,1.0,0.19699,9e-05,21.04466]
[1776786919345,42.19,75639.22,1.0,0.19592,9e-05,20.97178]
[1776786920703,42.19,75639.18,1.0,0.19591,9e-05,20.97131]
[1776786920708,42.19,75640.1,1.0,0.19599,9e-05,20.9765]
[1776786924723,42.18,75646.49,1.0,0.19645,9e-05,21.00786]
[1776786927720,42.15,75648.04,1.0,0.19645,9e-05,21.00884]
[1776786928024,42.15,75647.66,1.0,0.19641,9e-05,21.00606]
[1776786928027,42.15,75647.66,1.0,0.19641,9e-05,21.00606]
[1776786928063,42.15,75647.66,1.0,0.19641,9e-05,21.00606]
[1776786928289,42.15,75643.09,1.0,0.19602,9e-05,20.97913]
[1776786931324,42.15,75637.76,1.0,0.19555,9e-05,20.94712]
[1776786932192,42.15,75638.43,1.0,0.19558,9e-05,20.94737]
[1776786933685,42.15,75638.72,1.0,0.1956,9e-05,20.94908]
[1776786933761,42.15,75639.04,1.0,0.19563,9e-05,20.95077]
[1776786934180,42.15,75639.04,1.0,0.19563,9e-05,20.95077]
[1776786934210,42.15,75639.04,1.0,0.19563,9e-05,20.95077]
[1776786934343,42.15,75639.04,1.0,0.19563,9e-05,20.95077]
[1776786934446,42.15,75639.04,1.0,0.19563,9e-05,20.95077]
[1776786934544,42.15,75639.04,1.0,0.19563,9e-05,20.95077]
[1776786934603,42.15,75639.04,1.0,0.19563,9e-05,20.95077]
[1776786934867,42.15,75639.04,1.0,0.19563,9e-05,20.95077]
[1776786934874,42.15,75650.19,1.0,0.19659,9e-05,21.01629]
[1776786934998,42.15,75650.19,1.0,0.19659,9e-05,21.01629]
[1776786935004,42.15,75650.19,1.0,0.19659,9e-05,21.01629]
[1776786935136,42.15,75650.19,1.0,0.19659,9e-05,21.01629]
[1776786935683,42.15,75662.93,1.0,0.19769,9e-05,21.09102]
[1776786936050,42.15,75662.93,1.0,0.19769,9e-05,21.09102]
[1776786936563,42.15,75662.93,1.0,0.19769,9e-05,21.09102]
[1776786936660,42.15,75667.66,1.0,0.19811,9e-05,21.11907]
[1776786937154,42.15,75667.66,1.0,0.19811,9e-05,21.11907]
[1776786937357,42.15,75665.47,1.0,0.19792,9e-05,21.10636]
[1776786937965,42.15,75665.47,1.0,0.19792,9e-05,21.10636]
[1776786938200,42.15,75665.47,1.0,0.19792,9e-05,21.10636]
[1776786940179,42.15,75670.95,1.0,0.1984,9e-05,21.13896]
[1776786941324,42.15,75670.52,1.0,0.19837,9e-05,21.13658]
[1776786941557,42.15,75670.52,1.0,0.19837,9e-05,21.13658]
[1776786943533,42.15,75667.37,1.0,0.1981,9e-05,21.11836]
[1776786943658,42.15,75667.37,1.0,0.1981,9e-05,21.11836]
[1776786943759,42.15,75666.79,1.0,0.19805,9e-05,21.11512]
[1776786944499,42.15,75666.79,1.0,0.19805,9e-05,21.11512]
[1776786944976,42.15,75664.57,1.0,0.19786,9e-05,21.10243]
[1776786945392,42.15,75664.57,1.0,0.19786,9e-05,21.10243]
[1776786945443,42.15,75664.57,1.0,0.19786,9e-05,21.10243]
[1776786947007,42.15,75677.11,1.0,0.19896,9e-05,21.17628]
[1776786948203,42.15,75678.37,1.0,0.19907,9e-05,21.18377]
[1776786954476,42.16,75678.38,1.0,0.19908,9e-05,21.18441]
[1776786955256,42.16,75678.38,1.0,0.19908,9e-05,21.18441]
[1776786955512,42.16,75678.38,1.0,0.19908,9e-05,21.18441]
[1776786955613,42.16,75680.71,1.0,0.19928,9e-05,21.19818]
[1776786957236,42.16,75681.52,1.0,0.19935,9e-05,21.203]
[1776786957718,42.16,75681.52,1.0,0.19935,9e-05,21.203]
[1776786957927,42.16,75685.39,1.0,0.19969,9e-05,21.22581]
[1776786958025,42.16,75685.39,1.0,0.19969,9e-05,21.22581]
[1776786958120,42.16,75685.39,1.0,0.19969,9e-05,21.22581]
[1776786958128,42.16,75685.39,1.0,0.19969,9e-05,21.22581]
[1776786958186,42.16,75685.39,1.0,0.19969,9e-05,21.22581]
[1776786958258,42.16,75685.39,1.0,0.19969,9e-05,21.22581]
[1776786958529,42.16,75685.39,1.0,0.19969,9e-05,21.22581]
[1776786958617,42.16,75701.49,1.0,0.2011,9e-05,21.32028]
[1776786959633,42.16,75701.49,1.0,0.2011,9e-05,21.32028]
[1776786960525,42.16,75697.19,1.0,0.20073,9e-05,21.29496]
[1776786960677,42.16,75697.19,1.0,0.20073,9e-05,21.29496]
[1776786960886,42.16,75697.19,1.0,0.20073,9e-05,21.29496]
[1776786960934,42.16,75697.19,1.0,0.20073,9e-05,21.29496]
[1776786960979,42.16,75696.8,1.0,0.20069,9e-05,21.29255]
[1776786961087,42.16,75696.8,1.0,0.20069,9e-05,21.29255]
[1776786961803,42.16,75696.8,1.0,0.20069,9e-05,21.29255]
[1776786961838,42.16,75696.8,1.0,0.20069,9e-05,21.29255]
[1776786962849,42.16,75691.16,1.0,0.20019,9e-05,21.25943]
[1776786962900,42.16,75691.16,1.0,0.20019,9e-05,21.25943]
[1776786962934,42.16,75684.36,1.0,0.1996,9e-05,21.21954]
[1776786963083,42.16,75684.36,1.0,0.1996,9e-05,21.21954]
[1776786963971,42.16,75697.72,1.0,0.20077,9e-05,21.29788]
[1776786967100,42.15,75700.11,1.0,0.20098,9e-05,21.31173]
[1776786967303,42.15,75700.11,1.0,0.20098,9e-05,21.31173]
[1776786967574,42.15,75718.76,1.0,0.20261,9e-05,21.42091]
[1776786968620,42.15,75718.76,1.0,0.20261,9e-05,21.42091]
[1776786968653,42.15,75723.37,1.0,0.20302,9e-05,21.44766]
[1776786971707,42.15,75725.48,1.0,0.2032,9e-05,21.45944]
[1776786971730,42.15,75725.61,1.0,0.2032,9e-05,21.45992]
[1776786975675,42.15,75729.96,1.0,0.20357,9e-05,21.48444]
[1776786975951,42.15,75728.91,1.0,0.20347,9e-05,21.47769]
[1776786978101,42.15,75734.57,1.0,0.20396,9e-05,21.51046]
[1776786979203,42.15,75734.75,1.0,0.20398,9e-05,21.51118]
[1776786979256,42.15,75734.75,1.0,0.20398,9e-05,21.51118]
[1776786979817,42.15,75734.75,1.0,0.20398,9e-05,21.51118]
[1776786980257,42.14,75739.94,1.0,0.20442,9e-05,21.54083]
[1776786980324,42.14,75739.94,1.0,0.20442,9e-05,21.54083]
[1776786981475,42.13,75747.02,1.0,0.20497,9e-05,21.57708]
[1776786981989,42.13,75747.02,1.0,0.20497,9e-05,21.57708]
[1776786982683,42.11,75747.33,1.0,0.20491,9e-05,21.57341]
[1776786987718,42.03,75750.44,1.0,0.20471,9e-05,21.56172]
[1776786990751,42.02,75752.62,1.0,0.2048,9e-05,21.56816]
[1776786994464,42.0,75751.76,1.0,0.20458,9e-05,21.55216]
[1776786994767,41.99,75756.61,1.0,0.20501,9e-05,21.58003]
[1776786995049,41.99,75756.61,1.0,0.20501,9e-05,21.58003]
[1776786995170,41.99,75756.61,1.0,0.20501,9e-05,21.58003]
[1776786995202,41.99,75756.61,1.0,0.20501,9e-05,21.58003]
[1776786995251,41.99,75756.61,1.0,0.20501,9e-05,21.58003]
[1776786995357,41.99,75756.61,1.0,0.20501,9e-05,21.58003]
[1776786995776,41.99,75756.61,1.0,0.20501,9e-05,21.58003]
[1776786995807,41.99,75766.05,1.0,0.20584,9e-05,21.63484]
[1776786996557,41.99,75766.05,1.0,0.20584,9e-05,21.63484]
[1776786998292,41.97,75768.7,1.0,0.20595,9e-05,21.64238]
[1776787001390,41.94,75768.17,1.0,0.2057,9e-05,21.62644]
[1776787006900,41.93,75756.31,1.0,0.20461,9e-05,21.55493]
[1776787011433,41.93,75766.48,1.0,0.20548,9e-05,21.6127]
[1776787014919,41.92,75768.6,1.0,0.20566,9e-05,21.62396]
[1776787015021,41.92,75768.63,1.0,0.20565,9e-05,21.62374]
[1776787020151,41.89,75768.08,1.0,0.20543,9e-05,21.60989]
[1776787020266,41.89,75768.08,1.0,0.20543,9e-05,21.60989]
[1776787020445,41.89,75768.08,1.0,0.20543,9e-05,21.60989]
[1776787020641,41.89,75768.08,1.0,0.20543,9e-05,21.60989]
[1776787020707,41.89,75768.08,1.0,0.20543,9e-05,21.60989]
[1776787020797,41.89,75768.08,1.0,0.20543,9e-05,21.60989]
[1776787021040,41.89,75784.83,1.0,0.20693,9e-05,21.70776]
[1776787021332,41.89,75784.83,1.0,0.20693,9e-05,21.70776]
[1776787021367,41.89,75784.83,1.0,0.20693,9e-05,21.70776]
[1776787021448,41.89,75784.83,1.0,0.20693,9e-05,21.70776]
[1776787021957,41.88,75794.89,1.0,0.20777,9e-05,21.76321]
[1776787022051,41.88,75794.89,1.0,0.20777,9e-05,21.76321]
[1776787023245,41.88,75794.17,1.0,0.2077,9e-05,21.75858]
[1776787023251,41.88,75794.17,1.0,0.2077,9e-05,21.75858]
[1776787023761,41.88,75794.17,1.0,0.2077,9e-05,21.75858]
[1776787025239,41.88,75801.27,1.0,0.20833,9e-05,21.79923]
[1776787026502,41.87,75801.99,1.0,0.20832,9e-05,21.79894]
[1776787026597,41.87,75801.99,1.0,0.20832,9e-05,21.79894]
[1776787026667,41.87,75801.99,1.0,0.20832,9e-05,21.79894]
[1776787026741,41.87,75801.99,1.0,0.20832,9e-05,21.79894]
[1776787026968,41.87,75801.99,1.0,0.20832,9e-05,21.79894]
[1776787026991,41.87,75819.49,1.0,0.2099,9e-05,21.90126]
[1776787027377,41.87,75819.49,1.0,0.2099,9e-05,21.90126]
[1776787027405,41.87,75819.49,1.0,0.2099,9e-05,21.90126]
[1776787027743,41.87,75819.49,1.0,0.2099,9e-05,21.90126]
[1776787027969,41.87,75819.49,1.0,0.2099,9e-05,21.90126]
[1776787027992,41.87,75819.49,1.0,0.2099,9e-05,21.90126]
[1776787027999,41.86,75833.41,1.0,0.21111,9e-05,21.97902]
[1776787028090,41.86,75833.41,1.0,0.21111,9e-05,21.97902]
[1776787028540,41.86,75833.41,1.0,0.21111,9e-05,21.97902]
[1776787029639,41.85,75835.07,1.0,0.21125,9e-05,21.9883]
[1776787031716,41.85,75832.69,1.0,0.21102,9e-05,21.9736]
[1776787033294,41.85,75826.97,1.0,0.21049,9e-05,21.93943]
[1776787033921,41.85,75826.97,1.0,0.21049,9e-05,21.93943]
[1776787034168,41.85,75825.18,1.0,0.21032,9e-05,21.92862]
[1776787034408,41.85,75825.18,1.0,0.21032,9e-05,21.92862]
[1776787035048,41.84,75822.83,1.0,0.21003,9e-05,21.91017]
[1776787037071,41.81,75822.5,1.0,0.20985,9e-05,21.89927]
[1776787039184,41.8,75820.77,1.0,0.20963,9e-05,21.8848]
[1776787042330,41.8,75824.28,1.0,0.20992,9e-05,21.90408]
[1776787043044,41.8,75824.28,1.0,0.20992,9e-05,21.90408]
[1776787043735,41.77,75826.46,1.0,0.20998,9e-05,21.90793]
[1776787044650,41.77,75828.63,1.0,0.21017,9e-05,21.92063]
[1776787045795,41.76,75833.78,1.0,0.21057,9e-05,21.94623]
[1776787048179,41.72,75833.18,1.0,0.21028,9e-05,21.92846]
[1776787051958,41.7,75818.94,1.0,0.2089,9e-05,21.83972]
[1776787056328,41.7,75809.29,1.0,0.20798,9e-05,21.77798]
[1776787058050,41.7,75809.34,1.0,0.20798,9e-05,21.778]
[1776787061573,41.69,75808.5,1.0,0.20788,9e-05,21.77176]
[1776787061883,41.69,75808.5,1.0,0.20788,9e-05,21.77176]
[1776787064626,41.69,75797.78,1.0,0.20691,9e-05,21.70825]
[1776787064656,41.69,75797.16,1.0,0.20685,9e-05,21.70441]
[1776787070295,41.69,75797.71,1.0,0.20687,9e-05,21.70583]
[1776787073046,41.69,75803.5,1.0,0.20739,9e-05,21.7396]
[1776787079031,41.68,75798.58,1.0,0.20691,9e-05,21.70863]
[1776787079073,41.68,75798.58,1.0,0.20691,9e-05,21.70863]
[1776787079133,41.68,75797.18,1.0,0.20677,9e-05,21.6998]
[1776787079201,41.68,75797.18,1.0,0.20677,9e-05,21.6998]
[1776787079226,41.68,75797.18,1.0,0.20677,9e-05,21.6998]
[1776787081422,41.68,75798.73,1.0,0.2069,9e-05,21.70819]
[1776787082237,41.68,75798.37,1.0,0.20687,9e-05,21.70607]
[1776787084188,41.68,75794.51,1.0,0.20651,9e-05,21.68257]
[1776787088735,41.67,75783.59,1.0,0.2055,9e-05,21.61662]
[1776787088772,41.67,75783.59,1.0,0.2055,9e-05,21.61662]
[1776787088799,41.67,75783.59,1.0,0.2055,9e-05,21.61662]
[1776787089761,41.67,75776.98,1.0,0.20491,9e-05,21.57761]
[1776787090534,41.67,75773.35,1.0,0.20458,9e-05,21.55591]
[1776787090539,41.67,75773.35,1.0,0.20458,9e-05,21.55591]
[1776787090671,41.67,75773.35,1.0,0.20458,9e-05,21.55591]
[1776787091797,41.67,75770.68,1.0,0.20433,9e-05,21.53989]
[1776787091817,41.67,75770.68,1.0,0.20433,9e-05,21.53989]
[1776787092398,41.67,75777.1,1.0,0.20491,9e-05,21.57757]
[1776787092438,41.67,75777.1,1.0,0.20491,9e-05,21.57757]
[1776787092473,41.67,75777.1,1.0,0.20491,9e-05,21.57757]
[1776787092687,41.67,75777.1,1.0,0.20491,9e-05,21.57757]
[1776787092760,41.67,75777.1,1.0,0.20491,9e-05,21.57757]
[1776787092819,41.67,75784.78,1.0,0.20559,9e-05,21.62262]
[1776787094013,41.67,75784.78,1.0,0.20559,9e-05,21.62262]
[1776787094417,41.67,75790.81,1.0,0.20613,9e-05,21.65774]
[1776787094872,41.67,75790.81,1.0,0.20613,9e-05,21.65774]
[1776787094876,41.67,75790.81,1.0,0.20613,9e-05,21.65774]
[1776787095366,41.67,75787.83,1.0,0.20586,9e-05,21.63996]
[1776787095688,41.67,75787.83,1.0,0.20586,9e-05,21.63996]
[1776787095720,41.67,75787.04,1.0,0.20579,9e-05,21.6353]
[1776787096231,41.67,75787.04,1.0,0.20579,9e-05,21.6353]
[1776787097395,41.67,75785.26,1.0,0.20562,9e-05,21.62446]
[1776787101798,41.66,75787.7,1.0,0.20582,9e-05,21.6376]
[1776787101828,41.66,75787.7,1.0,0.20582,9e-05,21.6376]
[1776787101894,41.66,75787.7,1.0,0.20582,9e-05,21.6376]
[1776787102035,41.66,75787.7,1.0,0.20582,9e-05,21.6376]
[1776787102305,41.66,75791.42,1.0,0.20615,9e-05,21.6592]
[1776787102384,41.66,75791.42,1.0,0.20615,9e-05,21.6592]
[1776787103132,41.66,75791.42,1.0,0.20615,9e-05,21.6592]
[1776787103152,41.66,75804.4,1.0,0.20731,9e-05,21.73486]
[1776787108990,41.64,75808.53,1.0,0.20758,9e-05,21.75307]
[1776787109017,41.64,75808.53,1.0,0.20758,9e-05,21.75307]
[1776787109101,41.64,75808.53,1.0,0.20758,9e-05,21.75307]
[1776787109136,41.64,75808.53,1.0,0.20758,9e-05,21.75307]
[1776787109204,41.64,75808.33,1.0,0.20755,9e-05,21.75098]
[1776787109895,41.64,75808.33,1.0,0.20755,9e-05,21.75098]
[1776787110222,41.64,75818.31,1.0,0.20845,9e-05,21.80971]
[1776787110954,41.64,75819.74,1.0,0.20858,9e-05,21.81772]
[1776787111804,41.64,75819.74,1.0,0.20858,9e-05,21.81772]
[1776787117425,41.64,75822.05,1.0,0.20874,9e-05,21.82618]
[1776787118231,41.63,75820.04,1.0,0.20854,9e-05,21.81381]
[1776787119098,41.63,75811.4,1.0,0.20776,9e-05,21.76265]
[1776787120250,41.63,75809.74,1.0,0.2076,9e-05,21.75257]
[1776787120650,41.63,75810.74,1.0,0.20769,9e-05,21.75846]
[1776787123031,41.63,75811.21,1.0,0.20773,9e-05,21.76079]
[1776787123672,41.63,75810.56,1.0,0.20765,9e-05,21.75608]
[1776787123762,41.63,75810.56,1.0,0.20765,9e-05,21.75608]
[1776787123796,41.63,75812.93,1.0,0.20787,9e-05,21.77003]
[1776787124531,41.63,75812.93,1.0,0.20787,9e-05,21.77003]
[1776787125673,41.63,75820.73,1.0,0.20857,9e-05,21.81545]
[1776787127928,41.63,75828.49,1.0,0.20927,9e-05,21.86078]
[1776787129536,41.62,75832.73,1.0,0.20964,9e-05,21.88505]
[1776787132382,41.62,75829.73,1.0,0.20935,9e-05,21.8664]
[1776787133428,41.62,75830.68,1.0,0.20943,9e-05,21.87166]
[1776787135407,41.62,75832.04,1.0,0.20955,9e-05,21.87897]
[1776787138773,41.62,75829.51,1.0,0.2093,9e-05,21.86308]
[1776787138812,41.62,75829.51,1.0,0.2093,9e-05,21.86308]
[1776787138845,41.62,75829.51,1.0,0.2093,9e-05,21.86308]
[1776787139034,41.62,75829.51,1.0,0.2093,9e-05,21.86308]
[1776787139133,41.61,75826.32,1.0,0.209,9e-05,21.84359]
[1776787140377,41.61,75825.8,1.0,0.20895,9e-05,21.84053]
[1776787140796,41.61,75828.69,1.0,0.20921,9e-05,21.85711]
[1776787143919,41.61,75828.28,1.0,0.20916,9e-05,21.85409]
[1776787144138,41.61,75828.28,1.0,0.20916,9e-05,21.85409]
[1776787145356,41.61,75832.11,1.0,0.20949,9e-05,21.87566]
[1776787146119,41.61,75832.11,1.0,0.20949,9e-05,21.87566]
[1776787148150,41.61,75832.47,1.0,0.20951,9e-05,21.87712]
[1776787153272,41.6,75823.72,1.0,0.20869,9e-05,21.82372]
[1776787153289,41.6,75823.72,1.0,0.20869,9e-05,21.82372]
[1776787153933,41.6,75823.72,1.0,0.20869,9e-05,21.82372]
[1776787154798,41.6,75819.12,1.0,0.20827,9e-05,21.79636]
[1776787154879,41.6,75819.12,1.0,0.20827,9e-05,21.79636]
[1776787155063,41.6,75819.12,1.0,0.20827,9e-05,21.79636]
[1776787155141,41.6,75813.61,1.0,0.20776,9e-05,21.76358]
[1776787155611,41.6,75813.61,1.0,0.20776,9e-05,21.76358]
[1776787155791,41.6,75813.61,1.0,0.20776,9e-05,21.76358]
[1776787155903,41.6,75810.85,1.0,0.20751,9e-05,21.74732]
[1776787159942,41.6,75808.63,1.0,0.20728,9e-05,21.73265]
[1776787160065,41.6,75808.63,1.0,0.20728,9e-05,21.73265]
[1776787160084,41.6,75813.91,1.0,0.20776,9e-05,21.76377]
[1776787160395,41.6,75813.91,1.0,0.20776,9e-05,21.76377]
[1776787161746,41.59,75820.71,1.0,0.20837,9e-05,21.80346]
[1776787165898,41.59,75821.39,1.0,0.20841,9e-05,21.80625]
[1776787165973,41.59,75820.25,1.0,0.20831,9e-05,21.79923]
[1776787171008,41.58,75821.81,1.0,0.20839,9e-05,21.8028]
[1776787174790,41.58,75813.93,1.0,0.20765,9e-05,21.75459]
[1776787175036,41.58,75817.9,1.0,0.20801,9e-05,21.77799]
[1776787175712,41.58,75817.9,1.0,0.20801,9e-05,21.77799]
[1776787175728,41.58,75817.9,1.0,0.20801,9e-05,21.77799]
[1776787175815,41.58,75817.9,1.0,0.20801,9e-05,21.77799]
[1776787175928,41.58,75817.9,1.0,0.20801,9e-05,21.77799]
[1776787176043,41.58,75824.97,1.0,0.20864,9e-05,21.81916]
[1776787176444,41.58,75824.97,1.0,0.20864,9e-05,21.81916]
[1776787179015,41.58,75833.38,1.0,0.2094,9e-05,21.86809]
[1776787179069,41.58,75833.38,1.0,0.2094,9e-05,21.86809]
[1776787179300,41.58,75834.13,1.0,0.20946,9e-05,21.87219]
[1776787179470,41.58,75834.13,1.0,0.20946,9e-05,21.87219]
[1776787179769,41.58,75834.13,1.0,0.20946,9e-05,21.87219]
[1776787180090,41.58,75834.13,1.0,0.20946,9e-05,21.87219]
[1776787181136,41.57,75839.11,1.0,0.20991,9e-05,21.90115]
[1776787181719,41.57,75841.39,1.0,0.21011,9e-05,21.9142]
[1776787182494,41.57,75840.8,1.0,0.21005,9e-05,21.91036]
[1776787188141,41.57,75839.42,1.0,0.20989,9e-05,21.90009]
[1776787192356,41.56,75844.37,1.0,0.21032,9e-05,21.92768]
[1776787192423,41.56,75844.37,1.0,0.21032,9e-05,21.92768]
[1776787195484,41.56,75844.52,1.0,0.21031,9e-05,21.9274]
[1776787197563,41.56,75852.83,1.0,0.21106,9e-05,21.9754]
[1776787198020,41.56,75852.83,1.0,0.21106,9e-05,21.9754]
[1776787198140,41.56,75852.83,1.0,0.21106,9e-05,21.9754]
[1776787200449,41.54,75853.59,1.0,0.21104,9e-05,21.97458]
[1776787200597,41.54,75853.59,1.0,0.21104,9e-05,21.97458]
[1776787200639,41.54,75853.59,1.0,0.21104,9e-05,21.97458]
[1776787200931,41.54,75853.59,1.0,0.21104,9e-05,21.97458]
[1776787201049,41.54,75853.59,1.0,0.21104,9e-05,21.97458]
[1776787201069,41.54,75853.59,1.0,0.21104,9e-05,21.97458]
[1776787201233,41.54,75878.34,1.0,0.21331,9e-05,22.11977]
[1776787201577,41.54,75878.34,1.0,0.21331,9e-05,22.11977]
[1776787201776,41.54,75878.34,1.0,0.21331,9e-05,22.11977]
[1776787201808,41.54,75878.34,1.0,0.21331,9e-05,22.11977]
[1776787201914,41.54,75878.34,1.0,0.21331,9e-05,22.11977]
[1776787201950,41.54,75878.34,1.0,0.21331,9e-05,22.11977]
[1776787202774,41.54,75883.21,1.0,0.21373,9e-05,22.14637]
[1776787202777,41.54,75883.21,1.0,0.21373,9e-05,22.14637]
[1776787203145,41.54,75883.21,1.0,0.21373,9e-05,22.14637]
[1776787204195,41.54,75882.7,1.0,0.21368,9e-05,22.14324]
[1776787205132,41.54,75886.19,1.0,0.214,9e-05,22.16359]
[1776787205263,41.54,75886.19,1.0,0.214,9e-05,22.16359]
[1776787205279,41.54,75898.54,1.0,0.21514,9e-05,22.23581]
[1776787205546,41.54,75898.54,1.0,0.21514,9e-05,22.23581]
[1776787205816,41.54,75898.54,1.0,0.21514,9e-05,22.23581]
[1776787206304,41.54,75898.54,1.0,0.21514,9e-05,22.23581]
[1776787206283,41.54,75913.25,1.0,0.2165,9e-05,22.32157]
[1776787207800,41.53,75922.62,1.0,0.21737,9e-05,22.37594]
[1776787207916,41.53,75922.62,1.0,0.21737,9e-05,22.37594]
[1776787210118,41.53,75921.86,1.0,0.21729,9e-05,22.37107]
[1776787210471,41.53,75921.86,1.0,0.21729,9e-05,22.37084]
[1776787210578,41.53,75921.86,1.0,0.21729,9e-05,22.37084]
[1776787210596,41.53,75921.86,1.0,0.21729,9e-05,22.37084]
[1776787215328,41.53,75924.46,1.0,0.21751,9e-05,22.38502]
[1776787216659,41.53,75918.86,1.0,0.21699,9e-05,22.35216]
[1776787216665,41.53,75918.86,1.0,0.21699,9e-05,22.35216]
[1776787216701,41.53,75918.86,1.0,0.21699,9e-05,22.35216]
[1776787216993,41.53,75918.86,1.0,0.21699,9e-05,22.35216]
[1776787218577,41.53,75902.13,1.0,0.21543,9e-05,22.2542]
[1776787220848,41.53,75891.88,1.0,0.21448,9e-05,22.19418]
[1776787221083,41.53,75891.88,1.0,0.21448,9e-05,22.19418]
[1776787221219,41.53,75891.88,1.0,0.21448,9e-05,22.19418]
[1776787221378,41.53,75900.05,1.0,0.21523,9e-05,22.24188]
[1776787221534,41.53,75900.05,1.0,0.21523,9e-05,22.24188]
[1776787221681,41.53,75900.05,1.0,0.21523,9e-05,22.24188]
[1776787222067,41.53,75912.81,1.0,0.21642,9e-05,22.31638]
[1776787222676,41.53,75912.81,1.0,0.21642,9e-05,22.31638]
[1776787223175,41.53,75912.81,1.0,0.21642,9e-05,22.31638]
[1776787223205,41.53,75936.72,1.0,0.21864,9e-05,22.45521]
[1776787223809,41.53,75936.72,1.0,0.21864,9e-05,22.45521]
[1776787224658,41.53,75927.32,1.0,0.21775,9e-05,22.40028]
[1776787225324,41.53,75927.32,1.0,0.21775,9e-05,22.40028]
[1776787226003,41.53,75939.14,1.0,0.21885,9e-05,22.46878]
[1776787227691,41.52,75945.67,1.0,0.21946,9e-05,22.50631]
[1776787227792,41.52,75943.69,1.0,0.21927,9e-05,22.4948]
[1776787229469,41.52,75931.95,1.0,0.21816,9e-05,22.42594]
[1776787233339,41.52,75929.09,1.0,0.21787,9e-05,22.40529]
[1776787233385,41.52,75927.76,1.0,0.21774,9e-05,22.39732]
[1776787233609,41.52,75927.76,1.0,0.21774,9e-05,22.39732]
[1776787234901,41.52,75919.08,1.0,0.21693,9e-05,22.34652]
[1776787235417,41.52,75917.88,1.0,0.21681,9e-05,22.33936]
[1776787236997,41.52,75916.42,1.0,0.21667,9e-05,22.33069]
[1776787237001,41.52,75916.42,1.0,0.21667,9e-05,22.33069]
[1776787237024,41.52,75916.42,1.0,0.21667,9e-05,22.33069]
[1776787237947,41.52,75916.87,1.0,0.21671,9e-05,22.33317]
[1776787238141,41.52,75916.87,1.0,0.21671,9e-05,22.33317]
[1776787239743,41.52,75909.04,1.0,0.21598,9e-05,22.28723]
[1776787239768,41.52,75909.04,1.0,0.21598,9e-05,22.28723]
[1776787240049,41.52,75909.04,1.0,0.21598,9e-05,22.28723]
[1776787240943,41.52,75910.94,1.0,0.21616,9e-05,22.29822]
[1776787241028,41.52,75924.93,1.0,0.21746,9e-05,22.3797]
[1776787241437,41.52,75924.93,1.0,0.21746,9e-05,22.3797]
[1776787245577,41.51,75921.34,1.0,0.21711,9e-05,22.358]
[1776787248637,41.51,75923.79,1.0,0.21733,9e-05,22.37172]
[1776787248957,41.51,75923.79,1.0,0.21733,9e-05,22.37172]
[1776787249678,41.51,75922.13,1.0,0.21717,9e-05,22.36185]
[1776787250301,41.51,75922.13,1.0,0.21717,9e-05,22.36185]
[1776787252525,41.51,75927.99,1.0,0.21771,9e-05,22.3954]
[1776787253395,41.51,75929.65,1.0,0.21786,9e-05,22.40485]
[1776787254429,41.51,75932.9,1.0,0.21816,9e-05,22.42355]
[1776787256020,41.51,75934.18,1.0,0.21827,9e-05,22.43076]
[1776787257526,41.51,75938.8,1.0,0.2187,9e-05,22.45739]
[1776787258293,41.51,75938.8,1.0,0.2187,9e-05,22.45739]
[1776787258379,41.51,75930.52,1.0,0.21791,9e-05,22.40848]
[1776787261726,41.51,75932.61,1.0,0.21811,9e-05,22.42079]
[1776787264961,41.51,75944.0,1.0,0.21917,9e-05,22.48709]
[1776787265606,41.51,75942.25,1.0,0.21901,9e-05,22.4769]
[1776787266351,41.51,75942.25,1.0,0.21901,9e-05,22.4769]
[1776787266121,41.51,75942.63,1.0,0.21905,9e-05,22.4791]
[1776787266603,41.51,75942.63,1.0,0.21905,9e-05,22.4791]
[1776787266609,41.51,75942.63,1.0,0.21905,9e-05,22.4791]
[1776787266620,41.51,75942.63,1.0,0.21905,9e-05,22.4791]
[1776787266708,41.51,75942.63,1.0,0.21905,9e-05,22.4791]
[1776787266745,41.51,75942.63,1.0,0.21905,9e-05,22.4791]
[1776787267204,41.51,75942.63,1.0,0.21905,9e-05,22.4791]
[1776787267277,41.51,75942.63,1.0,0.21905,9e-05,22.4791]
[1776787267378,41.51,75942.63,1.0,0.21905,9e-05,22.4791]
[1776787267304,41.51,75959.3,1.0,0.22061,9e-05,22.576]
[1776787267751,41.51,75959.3,1.0,0.22061,9e-05,22.576]
[1776787268017,41.51,75982.48,1.0,0.22279,9e-05,22.71021]
[1776787268814,41.51,75982.48,1.0,0.22279,9e-05,22.71021]
[1776787268928,41.51,75982.48,1.0,0.22279,9e-05,22.71021]
[1776787268996,41.51,75981.58,1.0,0.2227,9e-05,22.70485]
[1776787269780,41.51,75981.58,1.0,0.2227,9e-05,22.70485]
[1776787269805,41.51,75981.58,1.0,0.2227,9e-05,22.70485]
[1776787270641,41.51,75984.37,1.0,0.22297,9e-05,22.72095]
[1776787271786,41.51,75956.1,1.0,0.22031,9e-05,22.55722]
[1776787276894,41.51,75960.0,1.0,0.22068,9e-05,22.58032]
[1776787278845,41.51,75951.06,1.0,0.21985,9e-05,22.5287]
[1776787279168,41.51,75951.06,1.0,0.21985,9e-05,22.5287]
[1776787280849,41.51,75967.36,1.0,0.22138,9e-05,22.6237]
[1776787282682,41.51,75969.0,1.0,0.22154,9e-05,22.63325]
[1776787282731,41.51,75969.0,1.0,0.22154,9e-05,22.63325]
[1776787282737,41.51,75969.0,1.0,0.22154,9e-05,22.63325]
[1776787282848,41.51,75969.0,1.0,0.22154,9e-05,22.63325]
[1776787283068,41.51,75969.0,1.0,0.22154,9e-05,22.63325]
[1776787283129,41.51,75963.92,1.0,0.22106,9e-05,22.60387]
[1776787284291,41.51,75963.92,1.0,0.22106,9e-05,22.60387]
[1776787285037,41.51,75956.84,1.0,0.2204,9e-05,22.56279]
[1776787287315,41.51,75967.08,1.0,0.22136,9e-05,22.62215]
[1776787288089,41.51,75966.78,1.0,0.22133,9e-05,22.62031]
[1776787288112,41.51,75966.78,1.0,0.22133,9e-05,22.62031]
[1776787288138,41.51,75966.78,1.0,0.22133,9e-05,22.62031]
[1776787288328,41.51,75966.78,1.0,0.22133,9e-05,22.62031]
[1776787289492,41.51,75963.26,1.0,0.221,9e-05,22.59986]
[1776787289492,41.51,75963.26,1.0,0.221,9e-05,22.59986]
[1776787289740,41.51,75963.26,1.0,0.221,9e-05,22.59986]
[1776787289777,41.51,75963.26,1.0,0.221,9e-05,22.59986]
[1776787290408,41.51,75963.26,1.0,0.221,9e-05,22.59986]
[1776787290403,41.51,75972.06,1.0,0.22182,9e-05,22.6508]
[1776787291162,41.51,75972.06,1.0,0.22182,9e-05,22.6508]
[1776787291212,41.51,75983.01,1.0,0.22283,9e-05,22.71069]
[1776787291809,41.51,75983.01,1.0,0.22283,9e-05,22.71069]
[1776787291850,41.51,75983.01,1.0,0.22283,9e-05,22.71069]
[1776787291855,41.51,75983.01,1.0,0.22283,9e-05,22.71069]
[1776787291934,41.51,75983.01,1.0,0.22283,9e-05,22.71069]
[1776787292038,41.51,75987.28,1.0,0.22324,9e-05,22.73531]
[1776787292940,41.51,75973.24,1.0,0.22191,9e-05,22.65396]
[1776787297975,41.51,75970.67,1.0,0.22166,9e-05,22.63867]
[1776787300022,41.51,75969.62,1.0,0.22156,9e-05,22.63251]
[1776787300141,41.51,75969.62,1.0,0.22156,9e-05,22.63251]
[1776787301643,41.51,75964.98,1.0,0.22112,9e-05,22.6055]
[1776787301688,41.51,75964.98,1.0,0.22112,9e-05,22.6055]
[1776787302925,41.51,75959.73,1.0,0.22063,9e-05,22.57503]
[1776787305363,41.51,75963.79,1.0,0.22101,9e-05,22.59855]
[1776787307652,41.51,75967.34,1.0,0.22134,9e-05,22.61897]
[1776787308045,41.51,75967.34,1.0,0.22134,9e-05,22.61897]
[1776787309810,41.51,75960.77,1.0,0.22072,9e-05,22.58081]
[1776787310247,41.51,75960.77,1.0,0.22072,9e-05,22.58081]
[1776787311625,41.51,75960.9,1.0,0.22073,9e-05,22.58154]
[1776787313045,41.51,75960.86,1.0,0.22073,9e-05,22.5813]
[1776787314177,41.51,75961.11,1.0,0.22075,9e-05,22.58274]
[1776787314214,41.51,75961.11,1.0,0.22075,9e-05,22.58274]
[1776787314262,41.51,75961.11,1.0,0.22075,9e-05,22.58274]
[1776787314968,41.51,75957.5,1.0,0.22041,9e-05,22.56179]
[1776787315602,41.51,75947.58,1.0,0.21948,9e-05,22.50421]
[1776787318865,41.51,75939.95,1.0,0.21877,9e-05,22.46016]
[1776787319853,41.51,75934.62,1.0,0.21828,9e-05,22.42928]
[1776787321508,41.51,75923.7,1.0,0.21727,9e-05,22.36603]
[1776787322905,41.51,75924.13,1.0,0.21731,9e-05,22.36878]
[1776787322929,41.51,75924.13,1.0,0.21731,9e-05,22.36878]
[1776787323147,41.51,75924.13,1.0,0.21731,9e-05,22.36878]
[1776787323159,41.51,75921.19,1.0,0.21704,9e-05,22.35187]
[1776787323539,41.51,75921.19,1.0,0.21704,9e-05,22.35187]
[1776787324237,41.51,75921.19,1.0,0.21704,9e-05,22.35187]
[1776787325125,41.51,75917.79,1.0,0.21673,9e-05,22.33218]
[1776787327279,41.51,75916.31,1.0,0.2166,9e-05,22.32388]
[1776787328109,41.51,75916.63,1.0,0.21663,9e-05,22.32592]
[1776787328241,41.51,75916.63,1.0,0.21663,9e-05,22.32592]
[1776787328910,41.51,75911.37,1.0,0.21614,9e-05,22.2954]
[1776787329387,41.51,75911.37,1.0,0.21614,9e-05,22.2954]
[1776787329875,41.51,75915.71,1.0,0.21655,9e-05,22.32111]
[1776787330035,41.51,75915.71,1.0,0.21655,9e-05,22.32111]
[1776787330569,41.51,75921.59,1.0,0.2171,9e-05,22.3554]
[1776787331279,41.51,75921.59,1.0,0.2171,9e-05,22.3554]
[1776787331602,41.51,75918.2,1.0,0.21679,9e-05,22.33577]
[1776787332934,41.51,75918.74,1.0,0.21684,9e-05,22.33908]
[1776787333302,41.51,75918.74,1.0,0.21684,9e-05,22.33908]
[1776787333404,41.51,75929.24,1.0,0.21782,9e-05,22.40042]
[1776787333822,41.51,75929.24,1.0,0.21782,9e-05,22.40042]
[1776787333828,41.51,75929.24,1.0,0.21782,9e-05,22.40042]
[1776787334236,41.51,75940.14,1.0,0.21884,9e-05,22.46393]
[1776787334595,41.51,75940.14,1.0,0.21884,9e-05,22.46393]
[1776787334905,41.51,75940.14,1.0,0.21884,9e-05,22.46393]
[1776787335084,41.51,75940.14,1.0,0.21884,9e-05,22.46393]
[1776787335127,41.51,75940.14,1.0,0.21884,9e-05,22.46393]
[1776787336039,41.51,75948.48,1.0,0.21962,9e-05,22.51242]
[1776787336335,41.51,75948.48,1.0,0.21962,9e-05,22.51242]
[1776787338189,41.51,75957.65,1.0,0.22048,9e-05,22.56573]
[1776787338692,41.51,75956.68,1.0,0.22039,9e-05,22.56011]
[1776787338803,41.51,75956.68,1.0,0.22039,9e-05,22.56011]
[1776787339304,41.51,75956.68,1.0,0.22039,9e-05,22.56011]
[1776787340445,41.52,75965.4,1.0,0.22121,9e-05,22.61067]
[1776787342401,41.51,75969.57,1.0,0.2216,9e-05,22.6347]
[1776787346221,41.51,75964.52,1.0,0.22112,9e-05,22.60515]
[1776787347140,41.51,75962.02,1.0,0.22088,9e-05,22.59061]
[1776787348658,41.51,75958.18,1.0,0.22052,9e-05,22.56828]
[1776787349981,41.51,75956.25,1.0,0.22034,9e-05,22.55707]
[1776787355383,41.51,75957.76,1.0,0.22046,9e-05,22.56249]
[1776787357126,41.51,75954.42,1.0,0.22015,9e-05,22.54312]
[1776787358102,41.51,75948.19,1.0,0.21956,9e-05,22.50697]
[1776787358154,41.51,75948.19,1.0,0.21956,9e-05,22.50697]
[1776787363438,41.52,75942.6,1.0,0.21905,9e-05,22.47506]
[1776787364419,41.52,75942.6,1.0,0.21905,9e-05,22.47506]
[1776787364762,41.52,75940.71,1.0,0.21888,9e-05,22.46418]
[1776787364868,41.52,75940.71,1.0,0.21888,9e-05,22.46418]
[1776787370488,41.52,75944.04,1.0,0.2192,9e-05,22.48434]
[1776787375523,41.52,75943.04,1.0,0.21912,9e-05,22.47905]
[1776787377459,41.52,75944.53,1.0,0.21926,9e-05,22.48781]
[1776787377497,41.52,75944.53,1.0,0.21926,9e-05,22.48781]
[1776787377845,41.52,75944.53,1.0,0.21926,9e-05,22.48781]
[1776787378201,41.52,75944.53,1.0,0.21926,9e-05,22.48781]
[1776787378241,41.52,75944.53,1.0,0.21926,9e-05,22.48781]
[1776787378285,41.52,75944.53,1.0,0.21926,9e-05,22.48781]
[1776787378413,41.52,75944.53,1.0,0.21926,9e-05,22.48781]
[1776787378904,41.52,75963.39,1.0,0.22103,9e-05,22.59738]
[1776787379545,41.52,75963.39,1.0,0.22103,9e-05,22.59738]
[1776787379737,41.52,75963.39,1.0,0.22103,9e-05,22.59738]
[1776787380516,41.52,75963.39,1.0,0.22103,9e-05,22.59738]
[1776787382172,41.52,75964.36,1.0,0.22112,9e-05,22.60288]
[1776787382322,41.52,75964.36,1.0,0.22112,9e-05,22.60288]
[1776787385339,41.52,75972.13,1.0,0.22184,9e-05,22.64774]
[1776787385506,41.52,75972.62,1.0,0.22189,9e-05,22.65049]
[1776787385824,41.52,75972.62,1.0,0.22189,9e-05,22.65049]
[1776787385978,41.52,75972.62,1.0,0.22189,9e-05,22.65049]
[1776787386001,41.52,75972.62,1.0,0.22189,9e-05,22.65049]
[1776787386008,41.52,75972.62,1.0,0.22189,9e-05,22.65049]
[1776787386173,41.52,75972.62,1.0,0.22189,9e-05,22.65049]
[1776787386254,41.52,75972.62,1.0,0.22189,9e-05,22.65049]
[1776787386833,41.52,75980.36,1.0,0.22262,9e-05,22.69528]
[1776787386883,41.52,75980.36,1.0,0.22262,9e-05,22.69528]
[1776787386988,41.52,75980.36,1.0,0.22262,9e-05,22.69528]
[1776787387026,41.52,75980.36,1.0,0.22262,9e-05,22.69528]
[1776787387210,41.52,75980.36,1.0,0.22262,9e-05,22.69528]
[1776787387418,41.52,75980.36,1.0,0.22262,9e-05,22.69528]
[1776787387462,41.52,76002.22,1.0,0.22469,9e-05,22.82138]
[1776787387743,41.52,76002.22,1.0,0.22469,9e-05,22.82138]
[1776787387873,41.52,76002.22,1.0,0.22469,9e-05,22.82138]
[1776787388257,41.52,76002.22,1.0,0.22469,9e-05,22.82138]
[1776787388319,41.52,76002.22,1.0,0.22469,9e-05,22.82138]
[1776787388340,41.52,76002.22,1.0,0.22469,9e-05,22.82138]
[1776787388447,41.52,76002.22,1.0,0.22469,9e-05,22.82138]
[1776787388537,41.52,76002.22,1.0,0.22469,9e-05,22.82138]
[1776787389024,41.52,75997.92,1.0,0.22427,9e-05,22.79643]
[1776787389191,41.52,75997.92,1.0,0.22427,9e-05,22.79643]
[1776787389271,41.52,75997.92,1.0,0.22427,9e-05,22.79643]
[1776787389287,41.51,75921.29,1.0,0.21706,9e-05,22.35073]
[1776787390073,41.51,75921.29,1.0,0.21706,9e-05,22.35073]
[1776787390159,41.51,75921.29,1.0,0.21706,9e-05,22.35073]
[1776787390285,41.51,75921.29,1.0,0.21706,9e-05,22.35073]
[1776787390430,41.51,75921.29,1.0,0.21706,9e-05,22.35073]
[1776787390490,41.52,75917.48,1.0,0.21671,9e-05,22.32864]
[1776787390653,41.52,75917.48,1.0,0.21671,9e-05,22.32864]
[1776787391026,41.52,75917.48,1.0,0.21671,9e-05,22.32864]
[1776787391202,41.52,75917.48,1.0,0.21671,9e-05,22.32864]
[1776787391450,41.52,75942.55,1.0,0.21905,9e-05,22.47477]
[1776787392268,41.52,75942.55,1.0,0.21905,9e-05,22.47477]
[1776787392481,41.52,75948.03,1.0,0.21956,9e-05,22.50672]
[1776787393177,41.52,75948.03,1.0,0.21956,9e-05,22.50672]
[1776787393433,41.52,75948.03,1.0,0.21956,9e-05,22.50672]
[1776787393576,41.52,75948.03,1.0,0.21956,9e-05,22.50672]
[1776787393659,41.52,75945.67,1.0,0.21934,9e-05,22.49296]
[1776787394047,41.52,75945.67,1.0,0.21934,9e-05,22.49296]
[1776787394413,41.52,75907.64,1.0,0.2158,9e-05,22.27139]
[1776787394714,41.52,75907.64,1.0,0.2158,9e-05,22.27139]
[1776787394921,41.52,75907.64,1.0,0.2158,9e-05,22.27139]
[1776787395254,41.52,75907.64,1.0,0.2158,9e-05,22.27139]
[1776787395285,41.52,75904.69,1.0,0.21553,9e-05,22.25437]
[1776787395863,41.52,75904.69,1.0,0.21553,9e-05,22.25437]
[1776787395994,41.52,75904.69,1.0,0.21553,9e-05,22.25437]
[1776787398327,41.52,75898.57,1.0,0.21497,9e-05,22.2191]
[1776787400278,41.52,75896.63,1.0,0.2148,9e-05,22.20834]
[1776787400401,41.52,75896.63,1.0,0.2148,9e-05,22.20834]
[1776787401910,41.52,75903.21,1.0,0.21542,9e-05,22.24741]
[1776787402026,41.52,75903.21,1.0,0.21542,9e-05,22.24741]
[1776787402494,41.52,75904.24,1.0,0.21552,9e-05,22.25367]
[1776787403154,41.52,75904.24,1.0,0.21552,9e-05,22.25367]
[1776787403192,41.52,75904.24,1.0,0.21552,9e-05,22.25367]
[1776787403284,41.52,75904.24,1.0,0.21552,9e-05,22.25367]
[1776787403386,41.52,75901.75,1.0,0.21529,9e-05,22.23922]
[1776787404023,41.52,75901.75,1.0,0.21529,9e-05,22.23922]
[1776787404138,41.52,75901.75,1.0,0.21529,9e-05,22.23922]
[1776787404407,41.52,75901.75,1.0,0.21529,9e-05,22.23922]
[1776787404418,41.52,75901.75,1.0,0.21529,9e-05,22.23922]
[1776787404467,41.52,75900.26,1.0,0.21515,9e-05,22.23076]
[1776787404811,41.52,75900.26,1.0,0.21515,9e-05,22.23076]
[1776787404898,41.52,75900.26,1.0,0.21515,9e-05,22.23076]
[1776787404960,41.52,75900.26,1.0,0.21515,9e-05,22.23076]
[1776787405257,41.52,75900.26,1.0,0.21515,9e-05,22.23076]
[1776787405292,41.52,75900.26,1.0,0.21515,9e-05,22.23076]
[1776787406253,41.52,75894.56,1.0,0.21463,9e-05,22.19755]
[1776787406310,41.52,75878.37,1.0,0.21314,9e-05,22.10292]
[1776787406706,41.52,75878.37,1.0,0.21314,9e-05,22.10292]
[1776787406910,41.52,75878.37,1.0,0.21314,9e-05,22.10292]
[1776787407856,41.52,75879.23,1.0,0.21322,9e-05,22.10824]
[1776787407877,41.52,75879.23,1.0,0.21322,9e-05,22.10824]
[1776787407989,41.52,75879.23,1.0,0.21322,9e-05,22.10824]
[1776787408040,41.52,75879.23,1.0,0.21322,9e-05,22.10824]
[1776787408257,41.52,75879.23,1.0,0.21322,9e-05,22.10824]
[1776787408259,41.52,75879.23,1.0,0.21322,9e-05,22.10824]
[1776787408298,41.52,75879.23,1.0,0.21322,9e-05,22.10824]
[1776787408430,41.52,75879.23,1.0,0.21322,9e-05,22.10824]
[1776787408475,41.52,75879.23,1.0,0.21322,9e-05,22.10824]
[1776787408569,41.53,75874.51,1.0,0.21279,9e-05,22.08083]
[1776787409490,41.53,75855.6,1.0,0.21105,9e-05,21.96981]
[1776787410054,41.53,75855.6,1.0,0.21105,9e-05,21.96981]
[1776787412135,41.52,75864.27,1.0,0.21182,9e-05,22.01663]
[1776787412342,41.52,75864.27,1.0,0.21182,9e-05,22.01663]
[1776787412403,41.52,75864.27,1.0,0.21182,9e-05,22.01663]
[1776787412500,41.52,75864.27,1.0,0.21182,9e-05,22.01663]
[1776787412692,41.52,75863.07,1.0,0.2117,9e-05,22.00924]
[1776787412784,41.52,75863.07,1.0,0.2117,9e-05,22.00924]
[1776787412836,41.52,75863.07,1.0,0.2117,9e-05,22.00924]
[1776787412897,41.52,75863.07,1.0,0.2117,9e-05,22.00924]
[1776787412931,41.52,75863.07,1.0,0.2117,9e-05,22.00924]
[1776787412938,41.52,75863.07,1.0,0.2117,9e-05,22.00924]
[1776787413065,41.52,75863.07,1.0,0.2117,9e-05,22.00924]
[1776787413209,41.52,75863.07,1.0,0.2117,9e-05,22.00924]
[1776787413279,41.52,75863.07,1.0,0.2117,9e-05,22.00924]
[1776787413396,41.52,75880.54,1.0,0.2133,9e-05,22.11149]
[1776787413628,41.52,75880.54,1.0,0.2133,9e-05,22.11149]
[1776787413724,41.52,75880.54,1.0,0.2133,9e-05,22.11149]
[1776787413857,41.52,75880.54,1.0,0.2133,9e-05,22.11149]
[1776787413946,41.52,75880.54,1.0,0.2133,9e-05,22.11149]
[1776787413977,41.52,75880.54,1.0,0.2133,9e-05,22.11149]
[1776787414234,41.52,75908.46,1.0,0.21589,9e-05,22.27508]
[1776787415125,41.52,75908.46,1.0,0.21589,9e-05,22.27508]
[1776787415222,41.52,75920.83,1.0,0.21704,9e-05,22.34742]
[1776787415641,41.52,75920.83,1.0,0.21704,9e-05,22.34742]
[1776787417692,41.52,75918.83,1.0,0.21686,9e-05,22.33593]
[1776787417797,41.52,75918.83,1.0,0.21686,9e-05,22.33593]
[1776787418128,41.52,75918.83,1.0,0.21686,9e-05,22.33593]
[1776787418151,41.52,75918.83,1.0,0.21686,9e-05,22.33593]
[1776787418902,41.52,75916.18,1.0,0.21661,9e-05,22.32058]
[1776787418922,41.52,75916.18,1.0,0.21661,9e-05,22.32058]
[1776787420614,41.52,75918.76,1.0,0.21686,9e-05,22.33585]
[1776787422774,41.52,75928.83,1.0,0.2178,9e-05,22.39469]
[1776787422831,41.52,75928.83,1.0,0.2178,9e-05,22.39469]
[1776787423599,41.52,75922.87,1.0,0.21724,9e-05,22.36]
[1776787425520,41.53,75921.07,1.0,0.21708,9e-05,22.34958]
[1776787428157,41.53,75923.84,1.0,0.21734,9e-05,22.36596]
[1776787428172,41.53,75923.84,1.0,0.21734,9e-05,22.36596]
[1776787428248,41.53,75924.39,1.0,0.21739,9e-05,22.36923]
[1776787429011,41.53,75924.39,1.0,0.21739,9e-05,22.36923]
[1776787429927,41.53,75923.33,1.0,0.21729,9e-05,22.36314]
[1776787432490,41.53,75923.27,1.0,0.21729,9e-05,22.36299]
[1776787433098,41.53,75925.44,1.0,0.21749,9e-05,22.37573]
[1776787434303,41.53,75931.22,1.0,0.21803,9e-05,22.40947]
[1776787434409,41.53,75931.22,1.0,0.21803,9e-05,22.40947]
[1776787434969,41.53,75918.85,1.0,0.21688,9e-05,22.3375]
[1776787440016,41.53,75919.96,1.0,0.217,9e-05,22.34468]
[1776787441417,41.53,75919.96,1.0,0.217,9e-05,22.34468]
[1776787441425,41.53,75919.96,1.0,0.217,9e-05,22.34468]
[1776787441506,41.53,75919.96,1.0,0.217,9e-05,22.34468]
[1776787441556,41.53,75919.96,1.0,0.217,9e-05,22.34468]
[1776787441993,41.53,75922.56,1.0,0.21724,9e-05,22.35995]
[1776787442066,41.53,75922.56,1.0,0.21724,9e-05,22.35995]
[1776787442479,41.53,75922.56,1.0,0.21724,9e-05,22.35995]
[1776787442392,41.53,75938.98,1.0,0.21877,9e-05,22.45551]
[1776787444754,41.53,75941.68,1.0,0.21903,9e-05,22.47131]
[1776787446722,41.53,75936.27,1.0,0.21852,9e-05,22.43982]
[1776787448046,41.53,75931.99,1.0,0.21812,9e-05,22.41492]
[1776787451136,41.53,75929.53,1.0,0.21789,9e-05,22.40072]
[1776787453853,41.53,75930.81,1.0,0.21802,9e-05,22.40836]
[1776787454558,41.53,75930.81,1.0,0.21802,9e-05,22.40836]
[1776787455273,41.53,75927.41,1.0,0.2177,9e-05,22.38861]
[1776787455440,41.53,75927.41,1.0,0.2177,9e-05,22.38861]
[1776787455542,41.53,75916.71,1.0,0.21671,9e-05,22.32633]
[1776787458033,41.53,75910.39,1.0,0.21612,9e-05,22.2896]
[1776787459048,41.53,75906.81,1.0,0.2158,9e-05,22.26906]
[1776787459236,41.53,75906.81,1.0,0.2158,9e-05,22.26906]
[1776787459337,41.53,75897.49,1.0,0.21494,9e-05,22.21479]
[1776787459800,41.53,75897.49,1.0,0.21494,9e-05,22.21479]
[1776787460049,41.53,75897.49,1.0,0.21494,9e-05,22.21479]
[1776787461166,41.53,75886.59,1.0,0.21393,9e-05,22.15118]
[1776787466302,41.54,75884.85,1.0,0.21379,9e-05,22.14211]
[1776787468745,41.54,75892.06,1.0,0.21446,9e-05,22.1849]
[1776787473894,41.54,75897.56,1.0,0.21497,9e-05,22.21476]
[1776787474496,41.54,75897.56,1.0,0.21497,9e-05,22.21476]
[1776787476501,41.54,75901.86,1.0,0.21538,9e-05,22.24032]
[1776787476558,41.54,75901.86,1.0,0.21538,9e-05,22.24032]
[1776787478338,41.54,75906.02,1.0,0.21577,9e-05,22.26501]
[1776787480300,41.55,75890.98,1.0,0.21439,9e-05,22.17771]
[1776787485335,41.55,75890.39,1.0,0.21435,9e-05,22.17568]
[1776787490583,41.55,75889.22,1.0,0.21426,9e-05,22.16995]
[1776787491593,41.55,75888.48,1.0,0.2142,9e-05,22.16591]
[1776787492386,41.55,75887.48,1.0,0.21411,9e-05,22.16035]
[1776787498426,41.56,75886.26,1.0,0.21403,9e-05,22.15522]
[1776787499915,41.56,75885.38,1.0,0.21396,9e-05,22.15038]
[1776787499920,41.56,75885.38,1.0,0.21396,9e-05,22.15038]
[1776787499935,41.56,75885.38,1.0,0.21396,9e-05,22.15038]
[1776787499976,41.56,75885.38,1.0,0.21396,9e-05,22.15038]
[1776787500340,41.56,75885.38,1.0,0.21396,9e-05,22.15038]
[1776787500440,41.56,75874.47,1.0,0.21296,9e-05,22.08669]
[1776787505186,41.56,75884.62,1.0,0.21391,9e-05,22.14706]
[1776787505372,41.56,75884.62,1.0,0.21391,9e-05,22.14706]
[1776787505401,41.56,75884.62,1.0,0.21391,9e-05,22.14706]
[1776787505530,41.56,75884.62,1.0,0.21391,9e-05,22.14706]
[1776787505769,41.57,75877.54,1.0,0.21326,9e-05,22.10581]
[1776787505929,41.57,75877.54,1.0,0.21326,9e-05,22.10581]
[1776787507796,41.57,75872.84,1.0,0.21283,9e-05,22.07878]
[1776787507830,41.57,75872.84,1.0,0.21283,9e-05,22.07878]
[1776787507846,41.57,75872.84,1.0,0.21283,9e-05,22.07878]
[1776787507901,41.57,75872.84,1.0,0.21283,9e-05,22.07878]
[1776787507986,41.57,75872.84,1.0,0.21283,9e-05,22.07878]
[1776787508495,41.57,75859.97,1.0,0.21165,9e-05,22.003]
[1776787509673,41.57,75859.97,1.0,0.21165,9e-05,22.003]
[1776787510195,41.56,75856.18,1.0,0.2113,9e-05,21.98051]
[1776787510438,41.56,75856.18,1.0,0.2113,9e-05,21.98051]
[1776787512612,41.56,75855.71,1.0,0.21125,9e-05,21.97732]
[1776787518458,41.56,75854.82,1.0,0.21114,9e-05,21.97062]
[1776787518979,41.56,75851.95,1.0,0.21087,9e-05,21.95353]
[1776787520123,41.56,75845.77,1.0,0.21031,9e-05,21.91701]
[1776787522186,41.56,75844.42,1.0,0.21018,9e-05,21.90873]
[1776787522262,41.56,75844.42,1.0,0.21018,9e-05,21.90873]
[1776787522989,41.56,75849.51,1.0,0.21064,9e-05,21.93848]
[1776787523151,41.56,75849.51,1.0,0.21064,9e-05,21.93848]
[1776787523497,41.56,75849.51,1.0,0.21064,9e-05,21.93848]
[1776787523976,41.56,75855.99,1.0,0.21123,9e-05,21.97634]
[1776787525786,41.56,75854.37,1.0,0.21107,9e-05,21.96634]
[1776787527965,41.55,75843.08,1.0,0.21003,9e-05,21.89957]
[1776787529146,41.55,75841.51,1.0,0.20989,9e-05,21.89017]
[1776787529993,41.55,75841.25,1.0,0.20986,9e-05,21.88848]
[1776787530933,41.55,75841.86,1.0,0.20991,9e-05,21.89192]
[1776787531619,41.55,75841.86,1.0,0.20991,9e-05,21.89192]
[1776787532651,41.55,75841.87,1.0,0.20989,9e-05,21.88832]
[1776787533675,41.55,75839.23,1.0,0.20965,9e-05,21.87262]
[1776787534511,41.55,75839.14,1.0,0.20963,9e-05,21.87195]
[1776787535017,41.55,75838.16,1.0,0.20954,9e-05,21.86603]
[1776787535838,41.55,75839.26,1.0,0.20964,9e-05,21.87227]
[1776787536382,41.55,75839.26,1.0,0.20964,9e-05,21.87227]
[1776787537134,41.55,75841.41,1.0,0.20983,9e-05,21.88467]
[1776787538135,41.55,75850.63,1.0,0.21067,9e-05,21.9387]
[1776787538203,41.55,75850.63,1.0,0.21067,9e-05,21.9387]
[1776787538228,41.55,75850.63,1.0,0.21067,9e-05,21.9387]
[1776787538322,41.55,75850.63,1.0,0.21067,9e-05,21.9387]
[1776787538707,41.55,75866.74,1.0,0.21214,9e-05,22.03305]
[1776787539504,41.55,75866.74,1.0,0.21214,9e-05,22.03305]
[1776787539702,41.55,75866.74,1.0,0.21214,9e-05,22.03305]
[1776787540367,41.55,75864.04,1.0,0.2119,9e-05,22.01747]
[1776787541611,41.55,75861.27,1.0,0.21165,9e-05,22.0015]
[1776787541639,41.55,75861.27,1.0,0.21165,9e-05,22.0015]
[1776787541956,41.55,75869.36,1.0,0.2124,9e-05,22.04927]
[1776787542010,41.55,75869.36,1.0,0.2124,9e-05,22.04927]
[1776787542065,41.55,75869.36,1.0,0.2124,9e-05,22.04927]
[1776787542735,41.55,75884.03,1.0,0.21375,9e-05,22.13545]
[1776787544069,41.55,75884.03,1.0,0.21375,9e-05,22.13545]
[1776787544284,41.55,75884.03,1.0,0.21375,9e-05,22.13545]
[1776787544365,41.55,75884.38,1.0,0.21379,9e-05,22.13789]
[1776787545760,41.55,75895.06,1.0,0.21478,9e-05,22.20054]
[1776787550667,41.55,75892.76,1.0,0.21458,9e-05,22.18767]
[1776787550687,41.55,75892.76,1.0,0.21458,9e-05,22.18767]
[1776787550720,41.56,75892.23,1.0,0.21453,9e-05,22.18496]
[1776787550873,41.56,75892.23,1.0,0.21453,9e-05,22.18496]
[1776787550953,41.56,75893.63,1.0,0.21466,9e-05,22.19315]
[1776787556838,41.56,75897.93,1.0,0.21508,9e-05,22.21921]
[1776787559408,41.56,75893.82,1.0,0.2147,9e-05,22.19536]
[1776787559434,41.56,75893.82,1.0,0.2147,9e-05,22.19536]
[1776787559536,41.56,75893.96,1.0,0.21472,9e-05,22.19654]
[1776787560866,41.56,75876.68,1.0,0.21313,9e-05,22.09561]
[1776787565904,41.56,75878.65,1.0,0.21333,9e-05,22.1081]
[1776787570932,41.57,75873.33,1.0,0.21285,9e-05,22.07787]
[1776787576043,41.57,75874.91,1.0,0.21301,9e-05,22.08823]
[1776787577991,41.57,75885.4,1.0,0.21399,9e-05,22.1503]
[1776787580939,41.57,75881.85,1.0,0.21367,9e-05,22.12984]
[1776787585983,41.57,75884.37,1.0,0.21392,9e-05,22.14543]
[1776787587007,41.57,75891.28,1.0,0.21456,9e-05,22.18611]
[1776787587747,41.57,75891.28,1.0,0.21456,9e-05,22.18611]
[1776787589133,41.58,75895.05,1.0,0.21491,9e-05,22.20822]
[1776787595113,41.58,75896.59,1.0,0.21504,9e-05,22.21435]
[1776787596326,41.58,75896.59,1.0,0.21504,9e-05,22.21435]
[1776787601299,41.58,75888.44,1.0,0.21429,9e-05,22.16725]
[1776787601328,41.58,75888.44,1.0,0.21429,9e-05,22.16725]
[1776787601383,41.58,75888.44,1.0,0.21429,9e-05,22.16725]
[1776787601449,41.58,75889.79,1.0,0.21442,9e-05,22.17541]
[1776787602368,41.58,75900.87,1.0,0.21545,9e-05,22.24029]
[1776787606537,41.58,75902.07,1.0,0.21557,9e-05,22.24763]
[1776787606715,41.58,75902.07,1.0,0.21557,9e-05,22.24763]
[1776787612232,41.58,75910.49,1.0,0.21636,9e-05,22.29767]
[1776787613273,41.58,75910.49,1.0,0.21636,9e-05,22.29767]
[1776787614891,41.58,75914.34,1.0,0.21672,9e-05,22.32032]
[1776787614989,41.58,75914.34,1.0,0.21672,9e-05,22.32032]
[1776787615273,41.58,75914.34,1.0,0.21672,9e-05,22.32032]
[1776787615305,41.58,75914.34,1.0,0.21672,9e-05,22.32032]
[1776787615481,41.58,75914.34,1.0,0.21672,9e-05,22.32032]
[1776787615834,41.58,75918.25,1.0,0.21709,9e-05,22.34328]
[1776787615946,41.58,75918.25,1.0,0.21709,9e-05,22.34328]
[1776787616259,41.58,75923.07,1.0,0.21754,9e-05,22.37133]
[1776787618020,41.58,75922.13,1.0,0.21745,9e-05,22.366]
[1776787624316,41.59,75914.26,1.0,0.21673,9e-05,22.32074]
[1776787626517,41.59,75909.58,1.0,0.2163,9e-05,22.29358]
[1776787631521,41.59,75900.65,1.0,0.21549,9e-05,22.24248]
[1776787636404,41.59,75889.24,1.0,0.21445,9e-05,22.17714]
[1776787641180,41.6,75886.94,1.0,0.21426,9e-05,22.16488]
[1776787641232,41.6,75886.94,1.0,0.21426,9e-05,22.16488]
[1776787641439,41.6,75885.9,1.0,0.21417,9e-05,22.15908]
[1776787646474,41.6,75887.12,1.0,0.21431,9e-05,22.16756]
[1776787647100,41.6,75887.12,1.0,0.21431,9e-05,22.16756]
[1776787647325,41.6,75887.12,1.0,0.21431,9e-05,22.16756]
[1776787648275,41.6,75890.71,1.0,0.21464,9e-05,22.18879]
[1776787648494,41.6,75890.71,1.0,0.21464,9e-05,22.18879]
[1776787650889,41.6,75902.84,1.0,0.21577,9e-05,22.26011]
[1776787651755,41.6,75902.84,1.0,0.21577,9e-05,22.26011]
[1776787652816,41.6,75896.12,1.0,0.21513,9e-05,22.21759]
[1776787653086,41.6,75890.78,1.0,0.21464,9e-05,22.18663]
[1776787653223,41.6,75890.78,1.0,0.21464,9e-05,22.18663]
[1776787653895,41.61,75884.18,1.0,0.21403,9e-05,22.14832]
[1776787653898,41.61,75884.18,1.0,0.21403,9e-05,22.14832]
[1776787653930,41.61,75884.18,1.0,0.21403,9e-05,22.14832]
[1776787654531,41.61,75875.88,1.0,0.21327,9e-05,22.09996]
[1776787655563,41.61,75875.88,1.0,0.21327,9e-05,22.09996]
[1776787655772,41.61,75869.51,1.0,0.21269,9e-05,22.06291]
[1776787658164,41.61,75862.94,1.0,0.21209,9e-05,22.02482]
[1776787658279,41.61,75862.94,1.0,0.21209,9e-05,22.02482]
[1776787658345,41.61,75862.94,1.0,0.21209,9e-05,22.02482]
[1776787658543,41.61,75862.94,1.0,0.21209,9e-05,22.02482]
[1776787658938,41.61,75858.68,1.0,0.21171,9e-05,22.00008]
[1776787659815,41.61,75858.68,1.0,0.21171,9e-05,22.00008]
[1776787659868,41.61,75853.85,1.0,0.21126,9e-05,21.97151]
[1776787661207,41.61,75854.29,1.0,0.2113,9e-05,21.97386]
[1776787662092,41.61,75855.78,1.0,0.21143,9e-05,21.98236]
[1776787664213,41.6,75860.16,1.0,0.21182,9e-05,22.00754]
[1776787664235,41.6,75860.16,1.0,0.21182,9e-05,22.00754]
[1776787664249,41.6,75860.16,1.0,0.21182,9e-05,22.00754]
[1776787664607,41.61,75868.54,1.0,0.2126,9e-05,22.05696]
[1776787664968,41.61,75868.54,1.0,0.2126,9e-05,22.05696]
[1776787666167,41.61,75873.73,1.0,0.21308,9e-05,22.0876]
[1776787669125,41.61,75873.77,1.0,0.21309,9e-05,22.08852]
[1776787669642,41.61,75866.22,1.0,0.2124,9e-05,22.04448]
[1776787674676,41.61,75865.85,1.0,0.21238,9e-05,22.04324]
[1776787677788,41.61,75863.61,1.0,0.21219,9e-05,22.0305]
[1776787679439,41.61,75861.05,1.0,0.21196,9e-05,22.0159]
[1776787681175,41.61,75856.49,1.0,0.21155,9e-05,21.9896]
[1776787682541,41.62,75855.58,1.0,0.21147,9e-05,21.98451]
[1776787683193,41.62,75855.65,1.0,0.21148,9e-05,21.98516]
[1776787683206,41.62,75855.65,1.0,0.21148,9e-05,21.98516]
[1776787684213,41.62,75854.2,1.0,0.21134,9e-05,21.9764]
[1776787684266,41.62,75854.2,1.0,0.21134,9e-05,21.9764]
[1776787684419,41.62,75854.2,1.0,0.21134,9e-05,21.9764]
[1776787686640,41.61,75854.46,1.0,0.21136,9e-05,21.97741]
[1776787688008,41.61,75865.52,1.0,0.21237,9e-05,22.04219]
[1776787688267,41.61,75865.52,1.0,0.21237,9e-05,22.04219]
[1776787688775,41.61,75872.48,1.0,0.21301,9e-05,22.08319]
[1776787689155,41.61,75872.48,1.0,0.21301,9e-05,22.08319]
[1776787690175,41.62,75877.03,1.0,0.21343,9e-05,22.11002]
[1776787691777,41.62,75876.12,1.0,0.21335,9e-05,22.10489]
[1776787696464,41.62,75876.04,1.0,0.21336,9e-05,22.10536]
[1776787696502,41.62,75876.04,1.0,0.21336,9e-05,22.10536]
[1776787696553,41.62,75876.04,1.0,0.21336,9e-05,22.10536]
[1776787696565,41.62,75876.04,1.0,0.21336,9e-05,22.10536]
[1776787696831,41.62,75884.34,1.0,0.21413,9e-05,22.15405]
[1776787697071,41.62,75884.34,1.0,0.21413,9e-05,22.15405]
[1776787697437,41.62,75884.34,1.0,0.21413,9e-05,22.15405]
[1776787697481,41.62,75884.34,1.0,0.21413,9e-05,22.15405]
[1776787697829,41.62,75884.34,1.0,0.21413,9e-05,22.15405]
[1776787702206,41.62,75897.67,1.0,0.21538,9e-05,22.23285]
[1776787707535,41.62,75898.04,1.0,0.21542,9e-05,22.2358]
[1776787707807,41.62,75898.04,1.0,0.21542,9e-05,22.2358]
[1776787708283,41.62,75902.85,1.0,0.21587,9e-05,22.26399]
[1776787708967,41.62,75909.26,1.0,0.21647,9e-05,22.30143]
[1776787711241,41.63,75909.8,1.0,0.21652,9e-05,22.30465]
[1776787713666,41.63,75913.53,1.0,0.21684,9e-05,22.32303]
[1776787714707,41.63,75915.66,1.0,0.21704,9e-05,22.33551]
[1776787714777,41.63,75915.66,1.0,0.21704,9e-05,22.33551]
[1776787714888,41.63,75915.66,1.0,0.21704,9e-05,22.33551]
[1776787715017,41.63,75918.69,1.0,0.21733,9e-05,22.35315]
[1776787715304,41.63,75918.69,1.0,0.21733,9e-05,22.35315]
[1776787715767,41.63,75918.69,1.0,0.21733,9e-05,22.35315]
[1776787717409,41.63,75930.38,1.0,0.21841,9e-05,22.42099]
[1776787717606,41.63,75930.38,1.0,0.21841,9e-05,22.42099]
[1776787717944,41.63,75930.12,1.0,0.21839,9e-05,22.41943]
[1776787718059,41.63,75930.12,1.0,0.21839,9e-05,22.41943]
[1776787718360,41.63,75930.12,1.0,0.21839,9e-05,22.41943]
[1776787719260,41.63,75929.82,1.0,0.21836,9e-05,22.41769]
[1776787719265,41.63,75929.82,1.0,0.21836,9e-05,22.41769]
[1776787721360,41.63,75930.49,1.0,0.21842,9e-05,22.42148]
[1776787721476,41.63,75930.49,1.0,0.21842,9e-05,22.42148]
[1776787721612,41.63,75930.49,1.0,0.21842,9e-05,22.42148]
[1776787721629,41.63,75930.49,1.0,0.21842,9e-05,22.42148]
[1776787721899,41.63,75930.49,1.0,0.21842,9e-05,22.42148]
[1776787721920,41.63,75930.49,1.0,0.21842,9e-05,22.42148]
[1776787721854,41.62,75930.89,1.0,0.21846,9e-05,22.42369]
[1776787721979,41.62,75930.89,1.0,0.21846,9e-05,22.42369]
[1776787722380,41.62,75930.89,1.0,0.21846,9e-05,22.42369]
[1776787723474,41.62,75940.32,1.0,0.21933,9e-05,22.47838]
[1776787723561,41.62,75940.32,1.0,0.21933,9e-05,22.47838]
[1776787724024,41.62,75944.72,1.0,0.21975,9e-05,22.50384]
[1776787729873,41.62,75943.9,1.0,0.21967,9e-05,22.49903]
[1776787732386,41.62,75941.5,1.0,0.21944,9e-05,22.48507]
[1776787732395,41.62,75941.5,1.0,0.21944,9e-05,22.48507]
[1776787732465,41.62,75941.5,1.0,0.21944,9e-05,22.48507]
[1776787732595,41.62,75941.5,1.0,0.21944,9e-05,22.48507]
[1776787732624,41.62,75941.5,1.0,0.21944,9e-05,22.48507]
[1776787732672,41.62,75941.5,1.0,0.21944,9e-05,22.48507]
[1776787732732,41.62,75941.5,1.0,0.21944,9e-05,22.48507]
[1776787732976,41.62,75942.42,1.0,0.21953,9e-05,22.49039]
[1776787733032,41.62,75942.42,1.0,0.21953,9e-05,22.49039]
[1776787733039,41.62,75942.42,1.0,0.21953,9e-05,22.49039]
[1776787733515,41.62,75942.42,1.0,0.21953,9e-05,22.49039]
[1776787733544,41.62,75925.68,1.0,0.21797,9e-05,22.3933]
[1776787734990,41.62,75917.95,1.0,0.21725,9e-05,22.34839]
[1776787735966,41.62,75918.04,1.0,0.21726,9e-05,22.34897]
[1776787736694,41.62,75918.04,1.0,0.21726,9e-05,22.34897]
[1776787736721,41.62,75918.04,1.0,0.21726,9e-05,22.34897]
[1776787736841,41.63,75918.87,1.0,0.21734,9e-05,22.35393]
[1776787737793,41.63,75918.87,1.0,0.21734,9e-05,22.35393]
[1776787737932,41.63,75900.65,1.0,0.21565,9e-05,22.24805]
[1776787738204,41.63,75900.65,1.0,0.21565,9e-05,22.24805]
[1776787738268,41.63,75900.65,1.0,0.21565,9e-05,22.24805]
[1776787739270,41.63,75897.26,1.0,0.21534,9e-05,22.22848]
[1776787739276,41.63,75897.26,1.0,0.21534,9e-05,22.22848]
[1776787739326,41.63,75897.26,1.0,0.21534,9e-05,22.22848]
[1776787739343,41.63,75897.26,1.0,0.21534,9e-05,22.22848]
[1776787739371,41.63,75897.26,1.0,0.21534,9e-05,22.22848]
[1776787739729,41.63,75897.26,1.0,0.21534,9e-05,22.22848]
[1776787739830,41.63,75896.97,1.0,0.21531,9e-05,22.22685]
[1776787740142,41.63,75896.97,1.0,0.21531,9e-05,22.22685]
[1776787740692,41.63,75896.97,1.0,0.21531,9e-05,22.22685]
[1776787742615,41.63,75891.11,1.0,0.21478,9e-05,22.19279]
[1776787743895,41.63,75889.46,1.0,0.21463,9e-05,22.1834]
[1776787744418,41.63,75888.53,1.0,0.21454,9e-05,22.17797]
[1776787744778,41.63,75888.53,1.0,0.21454,9e-05,22.17797]
[1776787744994,41.63,75888.62,1.0,0.21455,9e-05,22.17875]
[1776787745200,41.63,75888.62,1.0,0.21455,9e-05,22.17875]
[1776787745840,41.63,75888.62,1.0,0.21455,9e-05,22.17875]
[1776787745928,41.63,75898.54,1.0,0.21547,9e-05,22.23666]
[1776787746708,41.63,75898.54,1.0,0.21547,9e-05,22.23666]
[1776787746777,41.63,75898.54,1.0,0.21547,9e-05,22.23666]
[1776787746894,41.63,75898.54,1.0,0.21547,9e-05,22.23666]
[1776787749454,41.63,75904.39,1.0,0.21602,9e-05,22.27118]
[1776787750972,41.63,75906.2,1.0,0.21619,9e-05,22.28185]
[1776787752325,41.63,75907.44,1.0,0.21631,9e-05,22.28931]
[1776787752459,41.63,75907.44,1.0,0.21631,9e-05,22.28931]
[1776787752751,41.63,75907.44,1.0,0.21631,9e-05,22.28931]
[1776787752778,41.63,75919.34,1.0,0.21741,9e-05,22.35856]
[1776787753175,41.63,75919.34,1.0,0.21741,9e-05,22.35856]
[1776787753194,41.63,75919.34,1.0,0.21741,9e-05,22.35856]
[1776787753244,41.63,75919.34,1.0,0.21741,9e-05,22.35856]
[1776787753283,41.63,75919.34,1.0,0.21741,9e-05,22.35856]
[1776787753361,41.63,75919.34,1.0,0.21741,9e-05,22.35856]
[1776787753410,41.63,75919.34,1.0,0.21741,9e-05,22.35856]
[1776787753429,41.63,75919.34,1.0,0.21741,9e-05,22.35856]
[1776787753505,41.63,75919.34,1.0,0.21741,9e-05,22.35856]
[1776787753559,41.63,75919.34,1.0,0.21741,9e-05,22.35856]
[1776787753892,41.63,75931.08,1.0,0.21851,9e-05,22.42681]
[1776787754075,41.63,75931.08,1.0,0.21851,9e-05,22.42681]
[1776787754177,41.63,75931.08,1.0,0.21851,9e-05,22.42681]
[1776787754371,41.63,75931.08,1.0,0.21851,9e-05,22.42681]
[1776787754382,41.63,75931.08,1.0,0.21851,9e-05,22.42681]
[1776787755849,41.63,75939.38,1.0,0.21928,9e-05,22.47494]
[1776787755923,41.63,75939.38,1.0,0.21928,9e-05,22.47494]
[1776787756481,41.63,75939.91,1.0,0.21933,9e-05,22.47806]
[1776787761840,41.63,75937.78,1.0,0.21914,9e-05,22.46586]
[1776787763057,41.63,75935.76,1.0,0.21895,9e-05,22.45423]
[1776787763960,41.63,75935.76,1.0,0.21895,9e-05,22.45423]
[1776787763999,41.63,75936.55,1.0,0.21902,9e-05,22.45886]
[1776787764168,41.63,75936.55,1.0,0.21902,9e-05,22.45886]
[1776787764962,41.63,75936.55,1.0,0.21902,9e-05,22.45886]
[1776787765324,41.63,75933.77,1.0,0.21876,9e-05,22.44275]
[1776787771353,41.63,75940.69,1.0,0.21939,9e-05,22.47959]
[1776787773394,41.63,75941.1,1.0,0.21943,9e-05,22.48197]
[1776787778119,41.63,75936.91,1.0,0.21904,9e-05,22.45783]
[1776787783437,41.63,75940.29,1.0,0.21936,9e-05,22.47757]
[1776787786198,41.63,75941.73,1.0,0.21949,9e-05,22.48593]
[1776787787315,41.63,75951.78,1.0,0.22043,9e-05,22.54412]
[1776787787331,41.63,75951.78,1.0,0.22043,9e-05,22.54412]
[1776787787983,41.63,75951.78,1.0,0.22043,9e-05,22.54412]
[1776787788287,41.63,75957.58,1.0,0.22097,9e-05,22.5776]
[1776787789775,41.63,75965.66,1.0,0.22173,9e-05,22.62427]
[1776787793077,41.63,75965.9,1.0,0.22175,9e-05,22.62508]
[1776787794172,41.63,75965.15,1.0,0.22167,9e-05,22.6206]
[1776787795918,41.63,75966.52,1.0,0.2218,9e-05,22.62835]
[1776787797712,41.63,75975.55,1.0,0.22264,9e-05,22.68013]
[1776787800072,41.63,75977.16,1.0,0.22278,9e-05,22.68881]
[1776787801289,41.63,75979.82,1.0,0.22303,9e-05,22.70368]
[1776787806601,41.62,75984.66,1.0,0.22346,9e-05,22.73008]
[1776787807158,41.62,75984.66,1.0,0.22346,9e-05,22.73008]
[1776787807216,41.62,75984.66,1.0,0.22346,9e-05,22.73008]
[1776787807536,41.62,75984.66,1.0,0.22346,9e-05,22.73008]
[1776787807884,41.62,75972.82,1.0,0.22234,9e-05,22.66158]
[1776787808408,41.62,75972.82,1.0,0.22234,9e-05,22.66158]
[1776787808485,41.62,75972.82,1.0,0.22234,9e-05,22.66158]
[1776787809622,41.62,75954.33,1.0,0.2206,9e-05,22.55443]
[1776787810914,41.62,75954.33,1.0,0.2206,9e-05,22.55443]
[1776787810953,41.62,75954.33,1.0,0.2206,9e-05,22.55443]
[1776787816671,41.62,75955.73,1.0,0.22072,9e-05,22.56207]
[1776787817543,41.62,75955.73,1.0,0.22072,9e-05,22.56207]
[1776787817650,41.62,75955.73,1.0,0.22072,9e-05,22.56207]
[1776787818151,41.62,75947.25,1.0,0.21992,9e-05,22.51291]
[1776787819478,41.62,75942.41,1.0,0.21947,9e-05,22.4848]
[1776787823043,41.62,75940.52,1.0,0.21929,9e-05,22.47393]
[1776787829345,41.62,75940.4,1.0,0.21929,9e-05,22.47353]
[1776787829407,41.62,75940.4,1.0,0.21929,9e-05,22.47353]
[1776787829421,41.62,75940.4,1.0,0.21929,9e-05,22.47353]
[1776787829464,41.62,75940.4,1.0,0.21929,9e-05,22.47353]
[1776787829800,41.62,75940.4,1.0,0.21929,9e-05,22.47353]
[1776787830891,41.62,75934.53,1.0,0.21874,9e-05,22.43954]
[1776787831389,41.62,75927.79,1.0,0.21811,9e-05,22.40041]
[1776787832111,41.62,75927.29,1.0,0.21805,9e-05,22.39415]
[1776787832398,41.62,75927.29,1.0,0.21805,9e-05,22.39415]
[1776787832466,41.62,75927.29,1.0,0.21805,9e-05,22.39415]
[1776787833223,41.62,75921.22,1.0,0.21748,9e-05,22.35893]
[1776787836981,41.62,75907.35,1.0,0.2162,9e-05,22.27858]
[1776787842661,41.62,75913.34,1.0,0.21677,9e-05,22.31457]
[1776787842667,41.62,75913.34,1.0,0.21677,9e-05,22.31457]
[1776787847903,41.63,75922.69,1.0,0.21765,9e-05,22.36945]
[1776787852985,41.63,75918.13,1.0,0.21723,9e-05,22.34324]
[1776787853778,41.63,75914.79,1.0,0.21692,9e-05,22.32392]
[1776787858980,41.63,75921.61,1.0,0.21757,9e-05,22.36415]
[1776787864016,41.63,75919.42,1.0,0.21737,9e-05,22.3518]
[1776787869051,41.63,75919.14,1.0,0.21735,9e-05,22.35059]
[1776787874086,41.63,75919.03,1.0,0.21735,9e-05,22.35046]
[1776787879941,41.63,75917.23,1.0,0.21719,9e-05,22.34035]
[1776787883930,41.63,75913.92,1.0,0.21689,9e-05,22.32154]
[1776787883941,41.63,75913.92,1.0,0.21689,9e-05,22.32154]
[1776787884019,41.64,75912.94,1.0,0.2168,9e-05,22.31609]
[1776787889069,41.64,75916.95,1.0,0.21718,9e-05,22.33976]
[1776787890414,41.64,75919.01,1.0,0.21737,9e-05,22.35195]
[1776787897875,41.64,75921.56,1.0,0.21759,9e-05,22.3635]
[1776787897953,41.64,75921.56,1.0,0.21759,9e-05,22.3635]
[1776787898039,41.64,75921.56,1.0,0.21759,9e-05,22.3635]
[1776787898401,41.64,75916.67,1.0,0.21714,9e-05,22.33526]
[1776787898467,41.64,75916.67,1.0,0.21714,9e-05,22.33526]
[1776787898587,41.64,75903.23,1.0,0.2159,9e-05,22.25707]
[1776787900278,41.64,75891.73,1.0,0.21484,9e-05,22.19046]
[1776787905313,41.64,75886.65,1.0,0.21439,9e-05,22.16211]
[1776787907636,41.64,75887.32,1.0,0.21446,9e-05,22.1663]
[1776787907669,41.64,75887.32,1.0,0.21446,9e-05,22.1663]
[1776787907696,41.64,75887.06,1.0,0.21444,9e-05,22.16506]
[1776787910058,41.65,75886.99,1.0,0.21444,9e-05,22.16492]
[1776787910073,41.65,75886.99,1.0,0.21444,9e-05,22.16492]
[1776787910207,41.65,75886.19,1.0,0.21437,9e-05,22.16057]
[1776787910244,41.65,75886.19,1.0,0.21437,9e-05,22.16057]
[1776787910348,41.65,75877.65,1.0,0.21358,9e-05,22.11071]
[1776787911255,41.65,75877.65,1.0,0.21358,9e-05,22.11071]
[1776787911263,41.65,75877.65,1.0,0.21358,9e-05,22.11071]
[1776787917398,41.64,75875.22,1.0,0.21332,9e-05,22.09439]
[1776787918213,41.64,75875.22,1.0,0.21332,9e-05,22.09439]
[1776787918405,41.64,75875.5,1.0,0.21334,9e-05,22.09572]
[1776787919453,41.64,75875.5,1.0,0.21334,9e-05,22.09572]
[1776787919637,41.64,75875.5,1.0,0.21334,9e-05,22.09572]
[1776787919941,41.64,75875.5,1.0,0.21334,9e-05,22.09572]
[1776787920893,41.64,75877.91,1.0,0.21357,9e-05,22.11024]
[1776787920936,41.64,75877.91,1.0,0.21357,9e-05,22.11024]
[1776787920976,41.64,75877.91,1.0,0.21357,9e-05,22.11024]
[1776787923410,41.64,75894.43,1.0,0.2151,9e-05,22.20692]
[1776787928130,41.64,75899.09,1.0,0.21554,9e-05,22.23445]
[1776787930040,41.64,75893.47,1.0,0.21502,9e-05,22.20177]
[1776787935525,41.64,75897.88,1.0,0.21544,9e-05,22.22807]
[1776787938202,41.64,75902.53,1.0,0.21587,9e-05,22.25531]
[1776787938547,41.65,75907.16,1.0,0.2163,9e-05,22.28231]
[1776787939241,41.65,75907.16,1.0,0.2163,9e-05,22.28231]
[1776787940985,41.65,75908.48,1.0,0.21642,9e-05,22.29012]
[1776787942313,41.65,75919.89,1.0,0.21749,9e-05,22.35675]
[1776787943646,41.65,75920.38,1.0,0.21753,9e-05,22.35964]
[1776787943857,41.65,75920.38,1.0,0.21753,9e-05,22.35964]
[1776787944263,41.65,75917.73,1.0,0.21729,9e-05,22.34429]
[1776787944420,41.65,75917.73,1.0,0.21729,9e-05,22.34429]
[1776787950024,41.65,75902.8,1.0,0.21591,9e-05,22.25801]
[1776787950149,41.65,75902.8,1.0,0.21591,9e-05,22.25801]
[1776787953961,41.65,75892.02,1.0,0.21491,9e-05,22.19269]
[1776787959962,41.65,75891.72,1.0,0.2149,9e-05,22.19208]
[1776787960682,41.65,75891.72,1.0,0.2149,9e-05,22.19231]
[1776787961632,41.65,75891.77,1.0,0.21491,9e-05,22.1926]
[1776787962509,41.66,75889.91,1.0,0.21474,9e-05,22.18199]
[1776787964302,41.66,75901.22,1.0,0.21579,9e-05,22.24834]
[1776787969041,41.66,75911.23,1.0,0.21673,9e-05,22.30727]
[1776787970470,41.66,75918.38,1.0,0.2174,9e-05,22.3489]
[1776787971066,41.66,75918.38,1.0,0.2174,9e-05,22.3489]
[1776787971100,41.66,75918.38,1.0,0.2174,9e-05,22.3489]
[1776787971619,41.66,75918.37,1.0,0.2174,9e-05,22.34896]
[1776787971637,41.66,75918.37,1.0,0.2174,9e-05,22.34896]
[1776787971644,41.66,75918.37,1.0,0.2174,9e-05,22.34896]
[1776787971779,41.66,75931.72,1.0,0.21864,9e-05,22.42642]
[1776787972548,41.66,75931.72,1.0,0.21864,9e-05,22.42642]
[1776787972817,41.66,75931.72,1.0,0.21864,9e-05,22.42642]
[1776787974810,41.66,75928.9,1.0,0.21838,9e-05,22.40998]
[1776787977221,41.66,75927.93,1.0,0.21828,9e-05,22.40423]
[1776787977821,41.66,75926.58,1.0,0.21816,9e-05,22.39647]
[1776787979006,41.66,75926.58,1.0,0.21816,9e-05,22.39647]
[1776787979034,41.66,75926.58,1.0,0.21816,9e-05,22.39647]
[1776787979040,41.66,75926.58,1.0,0.21816,9e-05,22.39647]
[1776787979053,41.66,75926.58,1.0,0.21816,9e-05,22.39647]
[1776787979117,41.66,75925.13,1.0,0.21803,9e-05,22.38813]
[1776787979744,41.66,75925.13,1.0,0.21803,9e-05,22.38813]
[1776787985225,41.66,75919.96,1.0,0.21755,9e-05,22.3582]
[1776787990620,41.66,75916.57,1.0,0.21723,9e-05,22.33848]
[1776787994251,41.66,75922.03,1.0,0.21774,9e-05,22.37021]
[1776787994597,41.66,75922.03,1.0,0.21774,9e-05,22.37021]
[1776787994778,41.66,75922.03,1.0,0.21774,9e-05,22.37021]
[1776787995947,41.66,75932.37,1.0,0.2187,9e-05,22.43018]
[1776787997615,41.66,75940.46,1.0,0.21945,9e-05,22.47685]
[1776787997623,41.66,75940.46,1.0,0.21945,9e-05,22.47685]
[1776787997738,41.66,75940.46,1.0,0.21945,9e-05,22.47685]
[1776787997962,41.66,75945.4,1.0,0.21991,9e-05,22.50531]
[1776787998301,41.66,75945.4,1.0,0.21991,9e-05,22.50531]
[1776787998434,41.66,75945.4,1.0,0.21991,9e-05,22.50531]
[1776788000632,41.66,75949.12,1.0,0.22026,9e-05,22.52671]
[1776788001663,41.66,75949.16,1.0,0.22026,9e-05,22.52688]
[1776788002931,41.66,75948.3,1.0,0.22018,9e-05,22.52184]
[1776788004065,41.66,75945.78,1.0,0.21994,9e-05,22.50721]
[1776788004500,41.66,75946.14,1.0,0.21998,9e-05,22.50925]
[1776788006648,41.66,75946.56,1.0,0.22001,9e-05,22.5116]
[1776788007258,41.66,75946.52,1.0,0.22001,9e-05,22.51132]
[1776788007632,41.66,75946.52,1.0,0.22001,9e-05,22.51132]
[1776788008272,41.66,75945.21,1.0,0.21989,9e-05,22.5037]
[1776788010737,41.66,75947.46,1.0,0.2201,9e-05,22.51665]
[1776788011424,41.66,75946.86,1.0,0.22002,9e-05,22.50965]
[1776788017100,41.66,75947.69,1.0,0.22009,9e-05,22.5142]
[1776788018451,41.66,75947.34,1.0,0.22006,9e-05,22.51213]
[1776788020540,41.66,75950.45,1.0,0.22034,9e-05,22.53003]
[1776788020604,41.66,75950.45,1.0,0.22034,9e-05,22.53003]
[1776788020642,41.66,75950.45,1.0,0.22034,9e-05,22.53003]
[1776788020950,41.66,75950.45,1.0,0.22034,9e-05,22.53003]
[1776788022888,41.66,75961.92,1.0,0.22142,9e-05,22.59612]
[1776788026169,41.65,75953.14,1.0,0.22059,9e-05,22.54506]
[1776788031197,41.65,75953.24,1.0,0.22059,9e-05,22.54521]
[1776788036233,41.65,75951.96,1.0,0.22046,9e-05,22.53746]
[1776788041268,41.65,75950.48,1.0,0.22032,9e-05,22.52862]
[1776788043409,41.65,75950.19,1.0,0.22029,9e-05,22.52689]
[1776788044958,41.65,75950.12,1.0,0.22028,9e-05,22.52643]
[1776788045312,41.65,75950.12,1.0,0.22028,9e-05,22.52634]
[1776788045461,41.65,75950.12,1.0,0.22028,9e-05,22.52634]
[1776788045877,41.65,75950.12,1.0,0.22028,9e-05,22.52634]
[1776788046103,41.65,75944.37,1.0,0.21974,9e-05,22.49294]
[1776788046873,41.65,75925.89,1.0,0.21802,9e-05,22.38583]
[1776788047327,41.65,75925.89,1.0,0.21802,9e-05,22.38583]
[1776788047374,41.65,75925.89,1.0,0.21802,9e-05,22.38583]
[1776788047445,41.65,75925.89,1.0,0.21802,9e-05,22.38583]
[1776788047609,41.65,75925.89,1.0,0.21802,9e-05,22.38583]
[1776788052731,41.65,75919.47,1.0,0.21743,9e-05,22.34874]
[1776788056858,41.65,75923.79,1.0,0.21783,9e-05,22.37395]
[1776788062414,41.65,75915.28,1.0,0.21704,9e-05,22.32484]
[1776788065665,41.65,75914.6,1.0,0.21698,9e-05,22.32103]
[1776788067450,41.65,75928.26,1.0,0.21826,9e-05,22.40049]
[1776788073216,41.65,75929.57,1.0,0.21835,9e-05,22.40451]
[1776788074935,41.65,75931.98,1.0,0.21858,9e-05,22.41847]
[1776788074955,41.65,75931.98,1.0,0.21858,9e-05,22.41847]
[1776788075025,41.65,75931.98,1.0,0.21858,9e-05,22.41847]
[1776788075118,41.65,75931.98,1.0,0.21858,9e-05,22.41847]
[1776788075198,41.65,75931.98,1.0,0.21858,9e-05,22.41847]
[1776788075302,41.65,75931.98,1.0,0.21858,9e-05,22.41847]
[1776788075284,41.65,75931.84,1.0,0.21856,9e-05,22.4176]
[1776788075438,41.65,75931.84,1.0,0.21856,9e-05,22.4176]
[1776788075529,41.65,75931.84,1.0,0.21856,9e-05,22.4176]
[1776788076095,41.65,75942.29,1.0,0.21954,9e-05,22.47816]
[1776788077296,41.65,75942.29,1.0,0.21954,9e-05,22.47816]
[1776788079995,41.65,75944.91,1.0,0.21978,9e-05,22.49334]
[1776788080006,41.65,75944.91,1.0,0.21978,9e-05,22.49334]
[1776788080049,41.65,75944.91,1.0,0.21978,9e-05,22.49334]
[1776788080192,41.65,75944.91,1.0,0.21978,9e-05,22.49334]
[1776788081016,41.65,75955.22,1.0,0.22075,9e-05,22.5529]
[1776788081117,41.65,75975.8,1.0,0.22268,9e-05,22.67145]
[1776788081374,41.65,75975.8,1.0,0.22268,9e-05,22.67145]
[1776788081927,41.65,75975.8,1.0,0.22268,9e-05,22.67145]
[1776788081988,41.65,75975.8,1.0,0.22268,9e-05,22.67145]
[1776788084657,41.65,75970.53,1.0,0.22217,9e-05,22.64066]
[1776788090058,41.65,75970.05,1.0,0.22211,9e-05,22.63695]
[1776788094796,41.65,75982.27,1.0,0.22325,9e-05,22.70663]
[1776788099911,41.64,75980.41,1.0,0.22305,9e-05,22.69474]
[1776788103604,41.64,75982.11,1.0,0.2232,9e-05,22.70364]
[1776788103621,41.64,75982.11,1.0,0.2232,9e-05,22.70364]
[1776788103921,41.64,75982.11,1.0,0.2232,9e-05,22.70364]
[1776788103957,41.64,75982.11,1.0,0.2232,9e-05,22.70364]
[1776788104123,41.64,75982.11,1.0,0.2232,9e-05,22.70364]
[1776788104126,41.64,75987.79,1.0,0.22373,9e-05,22.73584]
[1776788104424,41.64,75987.79,1.0,0.22373,9e-05,22.73584]
[1776788104511,41.64,75987.79,1.0,0.22373,9e-05,22.73584]
[1776788104800,41.64,75987.79,1.0,0.22373,9e-05,22.73584]
[1776788104829,41.64,76002.37,1.0,0.22511,9e-05,22.81963]
[1776788105659,41.64,76002.37,1.0,0.22511,9e-05,22.81963]
[1776788105742,41.64,76002.37,1.0,0.22511,9e-05,22.81963]
[1776788106092,41.64,76002.37,1.0,0.22511,9e-05,22.81963]
[1776788106359,41.64,75998.56,1.0,0.22474,9e-05,22.79729]
[1776788106509,41.64,75998.56,1.0,0.22474,9e-05,22.79729]
[1776788106826,41.64,75998.56,1.0,0.22474,9e-05,22.79729]
[1776788106854,41.64,75998.56,1.0,0.22474,9e-05,22.79729]
[1776788107096,41.64,75998.56,1.0,0.22474,9e-05,22.79729]
[1776788107195,41.64,75984.15,1.0,0.22337,9e-05,22.7143]
[1776788107405,41.64,75984.15,1.0,0.22337,9e-05,22.7143]
[1776788111929,41.63,75987.7,1.0,0.2237,9e-05,22.73426]
[1776788113277,41.63,75986.25,1.0,0.22356,9e-05,22.72562]
[1776788113601,41.63,75985.94,1.0,0.22353,9e-05,22.72383]
[1776788113850,41.63,75985.94,1.0,0.22353,9e-05,22.72383]
[1776788113880,41.63,75985.94,1.0,0.22353,9e-05,22.72383]
[1776788113883,41.63,75985.94,1.0,0.22353,9e-05,22.72383]
[1776788114189,41.63,75985.94,1.0,0.22353,9e-05,22.72383]
[1776788114291,41.63,75984.55,1.0,0.22339,9e-05,22.71556]
[1776788114518,41.63,75984.55,1.0,0.22339,9e-05,22.71556]
[1776788115216,41.63,75984.55,1.0,0.22339,9e-05,22.71556]
[1776788115234,41.63,75971.15,1.0,0.22213,9e-05,22.63809]
[1776788115799,41.63,75981.75,1.0,0.22312,9e-05,22.6992]
[1776788118035,41.63,75983.08,1.0,0.22325,9e-05,22.7067]
[1776788120855,41.63,75981.11,1.0,0.22305,9e-05,22.69469]
[1776788120869,41.63,75981.11,1.0,0.22305,9e-05,22.69469]
[1776788121141,41.63,75981.11,1.0,0.22305,9e-05,22.69469]
[1776788121158,41.63,75981.11,1.0,0.22305,9e-05,22.69469]
[1776788121246,41.63,75981.11,1.0,0.22305,9e-05,22.69469]
[1776788122069,41.63,75957.04,1.0,0.22078,9e-05,22.55516]
[1776788125870,41.63,75946.29,1.0,0.21977,9e-05,22.49282]
[1776788128302,41.63,75944.82,1.0,0.21963,9e-05,22.48432]
[1776788131821,41.63,75942.47,1.0,0.21941,9e-05,22.47083]
[1776788132423,41.63,75942.44,1.0,0.21939,9e-05,22.46725]
[1776788132632,41.63,75942.44,1.0,0.21939,9e-05,22.46725]
[1776788132681,41.63,75942.44,1.0,0.21939,9e-05,22.46725]
[1776788132762,41.63,75942.44,1.0,0.21939,9e-05,22.46725]
[1776788132905,41.63,75942.44,1.0,0.21939,9e-05,22.46725]
[1776788133079,41.63,75942.44,1.0,0.21939,9e-05,22.46725]
[1776788133226,41.63,75942.44,1.0,0.21939,9e-05,22.46725]
[1776788133242,41.63,75942.44,1.0,0.21939,9e-05,22.46725]
[1776788133305,41.63,75942.44,1.0,0.21939,9e-05,22.46725]
[1776788133332,41.63,75925.85,1.0,0.21784,9e-05,22.37094]
[1776788133646,41.63,75925.85,1.0,0.21784,9e-05,22.37094]
[1776788134842,41.63,75916.43,1.0,0.21697,9e-05,22.31623]
[1776788140998,41.63,75912.53,1.0,0.21661,9e-05,22.2942]
[1776788141378,41.63,75912.37,1.0,0.2166,9e-05,22.29339]
[1776788142877,41.63,75912.47,1.0,0.21661,9e-05,22.29411]
[1776788148025,41.63,75915.11,1.0,0.21687,9e-05,22.31018]
[1776788153762,41.63,75914.61,1.0,0.21683,9e-05,22.30773]
[1776788159103,41.64,75909.82,1.0,0.2164,9e-05,22.28078]
[1776788162176,41.64,75909.43,1.0,0.21637,9e-05,22.27881]
[1776788163997,41.64,75900.64,1.0,0.21556,9e-05,22.22794]
[1776788164006,41.64,75900.64,1.0,0.21556,9e-05,22.22794]
[1776788164118,41.64,75900.64,1.0,0.21556,9e-05,22.22794]
[1776788167517,41.64,75890.3,1.0,0.21462,9e-05,22.16869]
[1776788167887,41.64,75890.3,1.0,0.21462,9e-05,22.16869]
[1776788168166,41.64,75889.92,1.0,0.21459,9e-05,22.16664]
[1776788168523,41.64,75889.92,1.0,0.21459,9e-05,22.16664]
[1776788169018,41.64,75889.92,1.0,0.21459,9e-05,22.16664]
[1776788171240,41.64,75882.93,1.0,0.21395,9e-05,22.12619]
[1776788171434,41.64,75877.69,1.0,0.21347,9e-05,22.0958]
[1776788171578,41.64,75877.69,1.0,0.21347,9e-05,22.0958]
[1776788171713,41.64,75877.69,1.0,0.21347,9e-05,22.0958]
[1776788172191,41.64,75877.69,1.0,0.21347,9e-05,22.0958]
[1776788172289,41.64,75877.69,1.0,0.21347,9e-05,22.0958]
[1776788172292,41.64,75872.77,1.0,0.21302,9e-05,22.06721]
[1776788174121,41.64,75868.49,1.0,0.21263,9e-05,22.04202]
[1776788174207,41.64,75868.49,1.0,0.21263,9e-05,22.04202]
[1776788174237,41.64,75868.49,1.0,0.21263,9e-05,22.04202]
[1776788175294,41.64,75864.99,1.0,0.2123,9e-05,22.02141]
[1776788175846,41.64,75862.35,1.0,0.21206,9e-05,22.00584]
[1776788176244,41.64,75862.35,1.0,0.21206,9e-05,22.00584]
[1776788178236,41.64,75861.39,1.0,0.21197,9e-05,22.00004]
[1776788178585,41.64,75861.96,1.0,0.21202,9e-05,22.00329]
[1776788181153,41.64,75860.4,1.0,0.21187,9e-05,21.99397]
[1776788181177,41.64,75860.4,1.0,0.21187,9e-05,21.99397]
[1776788183273,41.64,75879.03,1.0,0.21359,9e-05,22.1033]
[1776788188309,41.64,75879.07,1.0,0.21361,9e-05,22.10416]
[1776788190419,41.64,75874.91,1.0,0.21323,9e-05,22.08]
[1776788190438,41.64,75871.72,1.0,0.21293,9e-05,22.06135]
[1776788190877,41.64,75871.72,1.0,0.21293,9e-05,22.06135]
[1776788191870,41.64,75866.91,1.0,0.21246,9e-05,22.02961]
[1776788191910,41.64,75866.91,1.0,0.21246,9e-05,22.02961]
[1776788192907,41.64,75861.98,1.0,0.21201,9e-05,22.0005]
[1776788198385,41.64,75864.09,1.0,0.21218,9e-05,22.01144]
[1776788199652,41.64,75864.45,1.0,0.21221,9e-05,22.01331]
[1776788202062,41.64,75870.11,1.0,0.21272,9e-05,22.0461]
[1776788203188,41.64,75867.01,1.0,0.21243,9e-05,22.02777]
[1776788204019,41.64,75866.24,1.0,0.21236,9e-05,22.0231]
[1776788204237,41.64,75866.24,1.0,0.21236,9e-05,22.0231]
[1776788204427,41.64,75869.82,1.0,0.21269,9e-05,22.04388]
[1776788204802,41.64,75869.82,1.0,0.21269,9e-05,22.04388]
[1776788205370,41.64,75869.82,1.0,0.21269,9e-05,22.04388]
[1776788206254,41.64,75869.82,1.0,0.21269,9e-05,22.04388]
[1776788206288,41.64,75869.82,1.0,0.21269,9e-05,22.04388]
[1776788206441,41.64,75889.69,1.0,0.21452,9e-05,22.16044]
[1776788206618,41.64,75889.69,1.0,0.21452,9e-05,22.16044]
[1776788206860,41.64,75889.69,1.0,0.21452,9e-05,22.16044]
[1776788207449,41.64,75904.22,1.0,0.21587,9e-05,22.2453]
[1776788208420,41.64,75904.22,1.0,0.21587,9e-05,22.2453]
[1776788209896,41.64,75905.88,1.0,0.21603,9e-05,22.25511]
[1776788210726,41.64,75905.96,1.0,0.21603,9e-05,22.25557]
[1776788214457,41.64,75907.19,1.0,0.21615,9e-05,22.26311]
[1776788215294,41.64,75907.65,1.0,0.2162,9e-05,22.26593]
[1776788219544,41.64,75916.57,1.0,0.21704,9e-05,22.31839]
[1776788220533,41.64,75916.41,1.0,0.21702,9e-05,22.31755]
[1776788222227,41.64,75912.89,1.0,0.2167,9e-05,22.29728]
[1776788222796,41.64,75914.23,1.0,0.21683,9e-05,22.30517]
[1776788223147,41.64,75914.23,1.0,0.21683,9e-05,22.30517]
[1776788223830,41.64,75915.34,1.0,0.21693,9e-05,22.31171]
[1776788223836,41.64,75915.34,1.0,0.21693,9e-05,22.31171]
[1776788224372,41.64,75923.85,1.0,0.21772,9e-05,22.36126]
[1776788225890,41.64,75928.33,1.0,0.21814,9e-05,22.38734]
[1776788226062,41.64,75931.73,1.0,0.21846,9e-05,22.40707]
[1776788229228,41.64,75932.66,1.0,0.21854,9e-05,22.41242]
[1776788229243,41.64,75932.66,1.0,0.21854,9e-05,22.41242]
[1776788229265,41.64,75932.66,1.0,0.21854,9e-05,22.41242]
[1776788229303,41.64,75932.66,1.0,0.21854,9e-05,22.41242]
[1776788229655,41.64,75932.18,1.0,0.2185,9e-05,22.40959]
[1776788229783,41.64,75932.18,1.0,0.2185,9e-05,22.40959]
[1776788229787,41.64,75932.18,1.0,0.2185,9e-05,22.40959]
[1776788229790,41.64,75932.18,1.0,0.2185,9e-05,22.40959]
[1776788229872,41.64,75932.18,1.0,0.2185,9e-05,22.40959]
[1776788230005,41.64,75932.18,1.0,0.2185,9e-05,22.40959]
[1776788230136,41.64,75932.18,1.0,0.2185,9e-05,22.40959]
[1776788230380,41.64,75940.62,1.0,0.21929,9e-05,22.45855]
[1776788232049,41.64,75949.41,1.0,0.22011,9e-05,22.50944]
[1776788234046,41.64,75949.2,1.0,0.22009,9e-05,22.50818]
[1776788234079,41.64,75949.2,1.0,0.22009,9e-05,22.50818]
[1776788234122,41.64,75949.2,1.0,0.22009,9e-05,22.50818]
[1776788234927,41.64,75950.31,1.0,0.22019,9e-05,22.51455]
[1776788235101,41.64,75950.31,1.0,0.22019,9e-05,22.51455]
[1776788236333,41.64,75959.6,1.0,0.22106,9e-05,22.56817]
[1776788237375,41.64,75958.4,1.0,0.22095,9e-05,22.56116]
[1776788238193,41.64,75956.47,1.0,0.22076,9e-05,22.54993]
[1776788239300,41.64,75955.6,1.0,0.22068,9e-05,22.54484]
[1776788241474,41.64,75953.34,1.0,0.22047,9e-05,22.5317]
[1776788243120,41.64,75960.23,1.0,0.22111,9e-05,22.57147]
[1776788245525,41.64,75960.24,1.0,0.22111,9e-05,22.57122]
[1776788250483,41.64,75969.13,1.0,0.22194,9e-05,22.62207]
[1776788251325,41.64,75966.93,1.0,0.22173,9e-05,22.60923]
[1776788254033,41.64,75955.87,1.0,0.22066,9e-05,22.54154]
[1776788260021,41.64,75964.88,1.0,0.2215,9e-05,22.59342]
[1776788260667,41.64,75966.45,1.0,0.22165,9e-05,22.60237]
[1776788261316,41.64,75966.45,1.0,0.22165,9e-05,22.60237]
[1776788261977,41.64,75965.47,1.0,0.22155,9e-05,22.59648]
[1776788267880,41.64,75959.44,1.0,0.22098,9e-05,22.56122]
[1776788269428,41.64,75959.44,1.0,0.22098,9e-05,22.56122]
[1776788269934,41.63,75964.41,1.0,0.22144,9e-05,22.58975]
[1776788271972,41.63,75968.32,1.0,0.22181,9e-05,22.6122]
[1776788277950,41.63,75968.35,1.0,0.22179,9e-05,22.61137]
[1776788281378,41.63,75964.69,1.0,0.22144,9e-05,22.58997]
[1776788281974,41.63,75961.9,1.0,0.22118,9e-05,22.57362]
[1776788282927,41.63,75968.74,1.0,0.22182,9e-05,22.61312]
[1776788288022,41.63,75968.14,1.0,0.22175,9e-05,22.60894]
[1776788293090,41.63,75968.18,1.0,0.22175,9e-05,22.60865]
[1776788293183,41.63,75968.18,1.0,0.22175,9e-05,22.60865]
[1776788293498,41.63,75968.18,1.0,0.22175,9e-05,22.60865]
[1776788293527,41.63,75970.35,1.0,0.22195,9e-05,22.62092]
[1776788294956,41.63,75976.76,1.0,0.22255,9e-05,22.65787]
[1776788294957,41.63,75976.76,1.0,0.22255,9e-05,22.65787]
[1776788297949,41.62,75979.04,1.0,0.22276,9e-05,22.67087]
[1776788298922,41.62,75980.09,1.0,0.22286,9e-05,22.67684]
[1776788299431,41.62,75980.09,1.0,0.22286,9e-05,22.67684]
[1776788299467,41.62,75980.09,1.0,0.22286,9e-05,22.67684]
[1776788299476,41.62,75980.09,1.0,0.22286,9e-05,22.67684]
[1776788299784,41.62,75984.42,1.0,0.22326,9e-05,22.70162]
[1776788300103,41.62,75984.42,1.0,0.22326,9e-05,22.70162]
[1776788300170,41.62,75994.78,1.0,0.22424,9e-05,22.76124]
[1776788300614,41.62,75994.78,1.0,0.22424,9e-05,22.76124]
[1776788306278,41.62,75993.3,1.0,0.22409,9e-05,22.75191]
[1776788306352,41.62,75993.3,1.0,0.22409,9e-05,22.75191]
[1776788306651,41.62,75991.02,1.0,0.22387,9e-05,22.73846]
[1776788307049,41.62,75991.02,1.0,0.22387,9e-05,22.73846]
[1776788309170,41.62,75980.35,1.0,0.22285,9e-05,22.67668]
[1776788310396,41.62,75980.35,1.0,0.22285,9e-05,22.67668]
[1776788312561,41.62,75980.77,1.0,0.22287,9e-05,22.67539]
[1776788313332,41.62,75980.77,1.0,0.22287,9e-05,22.67539]
[1776788313401,41.62,75980.77,1.0,0.22287,9e-05,22.67539]
[1776788313549,41.62,75980.77,1.0,0.22287,9e-05,22.67539]
[1776788313562,41.62,75976.07,1.0,0.22242,9e-05,22.64822]
[1776788314073,41.62,75976.07,1.0,0.22242,9e-05,22.64822]
[1776788314205,41.62,75963.8,1.0,0.22127,9e-05,22.57723]
[1776788318995,41.62,75959.95,1.0,0.2209,9e-05,22.55474]
[1776788321095,41.62,75960.06,1.0,0.22091,9e-05,22.55527]
[1776788324594,41.62,75959.98,1.0,0.2209,9e-05,22.55461]
[1776788329637,41.62,75960.51,1.0,0.22094,9e-05,22.55743]
[1776788330317,41.62,75972.67,1.0,0.22209,9e-05,22.62763]
[1776788330734,41.62,75972.67,1.0,0.22209,9e-05,22.62763]
[1776788334157,41.61,75976.95,1.0,0.22248,9e-05,22.65186]
[1776788334262,41.61,75976.95,1.0,0.22248,9e-05,22.65186]
[1776788338642,41.61,75967.17,1.0,0.22155,9e-05,22.5948]
[1776788338998,41.61,75967.17,1.0,0.22155,9e-05,22.5948]
[1776788340011,41.61,75960.38,1.0,0.22091,9e-05,22.55546]
[1776788341006,41.61,75959.26,1.0,0.22081,9e-05,22.54893]
[1776788341243,41.61,75959.26,1.0,0.22081,9e-05,22.54893]
[1776788345031,41.61,75953.01,1.0,0.22022,9e-05,22.51262]
[1776788345986,41.61,75953.19,1.0,0.22023,9e-05,22.51366]
[1776788349531,41.61,75956.41,1.0,0.22054,9e-05,22.5323]
[1776788351455,41.61,75958.98,1.0,0.22078,9e-05,22.54713]
[1776788351467,41.61,75970.31,1.0,0.22184,9e-05,22.61257]
[1776788351695,41.61,75970.31,1.0,0.22184,9e-05,22.61257]
[1776788351932,41.61,75970.31,1.0,0.22184,9e-05,22.61257]
[1776788352742,41.61,75977.28,1.0,0.22249,9e-05,22.65268]
[1776788353906,41.61,75979.77,1.0,0.22273,9e-05,22.66687]
[1776788354250,41.61,75979.77,1.0,0.22273,9e-05,22.66687]
[1776788354487,41.61,75979.93,1.0,0.22274,9e-05,22.66773]
[1776788359523,41.61,75985.99,1.0,0.2233,9e-05,22.70215]
[1776788362566,41.61,75986.57,1.0,0.22336,9e-05,22.70538]
[1776788364558,41.61,75974.75,1.0,0.22223,9e-05,22.6368]
[1776788369595,41.61,75979.31,1.0,0.22266,9e-05,22.66285]
[1776788374630,41.61,75977.16,1.0,0.22243,9e-05,22.64668]
[1776788377660,41.61,75976.8,1.0,0.22239,9e-05,22.64456]
[1776788377661,41.61,75978.41,1.0,0.22254,9e-05,22.6538]
[1776788377948,41.61,75978.41,1.0,0.22254,9e-05,22.6538]
[1776788377953,41.61,75978.41,1.0,0.22254,9e-05,22.6538]
[1776788378047,41.61,75972.08,1.0,0.22195,9e-05,22.61722]
[1776788378914,41.61,75972.08,1.0,0.22195,9e-05,22.61722]
[1776788379422,41.61,75972.08,1.0,0.22195,9e-05,22.61722]
[1776788379445,41.61,75972.08,1.0,0.22195,9e-05,22.61722]
[1776788380030,41.6,75965.3,1.0,0.22131,9e-05,22.57784]
[1776788381945,41.6,75959.85,1.0,0.22079,9e-05,22.54626]
[1776788383146,41.6,75960.44,1.0,0.22085,9e-05,22.54963]
[1776788388728,41.6,75959.65,1.0,0.22077,9e-05,22.54479]
[1776788390851,41.6,75963.98,1.0,0.22118,9e-05,22.56978]
[1776788391029,41.6,75963.98,1.0,0.22118,9e-05,22.56978]
[1776788391100,41.6,75963.98,1.0,0.22118,9e-05,22.56978]
[1776788393439,41.6,75970.27,1.0,0.22176,9e-05,22.60599]
[1776788394941,41.6,75984.01,1.0,0.22305,9e-05,22.68501]
[1776788397423,41.6,75984.44,1.0,0.22308,9e-05,22.68685]
[1776788397496,41.6,75984.44,1.0,0.22308,9e-05,22.68685]
[1776788397525,41.6,75984.37,1.0,0.22307,9e-05,22.68624]
[1776788398068,41.6,75984.37,1.0,0.22307,9e-05,22.68624]
[1776788398325,41.6,75984.37,1.0,0.22307,9e-05,22.68624]
[1776788398491,41.6,75984.37,1.0,0.22307,9e-05,22.68624]
[1776788398805,41.6,75986.51,1.0,0.22327,9e-05,22.69835]
[1776788400095,41.6,75984.65,1.0,0.2231,9e-05,22.68763]
[1776788400104,41.6,75984.65,1.0,0.2231,9e-05,22.68763]
[1776788400176,41.6,75984.65,1.0,0.2231,9e-05,22.68763]
[1776788400361,41.6,75984.65,1.0,0.2231,9e-05,22.68763]
[1776788400577,41.6,75984.59,1.0,0.22309,9e-05,22.6871]
[1776788402026,41.6,75975.05,1.0,0.22219,9e-05,22.63207]
[1776788402034,41.6,75975.05,1.0,0.22219,9e-05,22.63207]
[1776788402374,41.6,75975.05,1.0,0.22219,9e-05,22.63207]
[1776788402439,41.6,75978.49,1.0,0.22251,9e-05,22.65171]
[1776788406519,41.6,75975.17,1.0,0.22219,9e-05,22.63245]
[1776788406570,41.6,75975.17,1.0,0.22219,9e-05,22.63245]
[1776788406642,41.6,75975.17,1.0,0.22219,9e-05,22.63245]
[1776788406585,41.6,75974.75,1.0,0.22215,9e-05,22.62994]
[1776788406776,41.6,75974.75,1.0,0.22215,9e-05,22.62994]
[1776788408121,41.6,75967.91,1.0,0.22151,9e-05,22.59031]
[1776788408313,41.6,75957.13,1.0,0.22049,9e-05,22.52792]
[1776788409068,41.6,75957.13,1.0,0.22049,9e-05,22.52792]
[1776788409974,41.6,75957.84,1.0,0.22056,9e-05,22.53203]
[1776788410999,41.6,75958.28,1.0,0.2206,9e-05,22.53453]
[1776788412013,41.6,75959.48,1.0,0.22071,9e-05,22.54143]
[1776788414660,41.6,75963.94,1.0,0.22113,9e-05,22.5671]
[1776788419929,41.6,75956.0,1.0,0.22038,9e-05,22.52085]
[1776788423115,41.6,75955.82,1.0,0.22036,9e-05,22.51974]
[1776788429009,41.59,75952.39,1.0,0.22004,9e-05,22.49982]
[1776788430446,41.59,75952.39,1.0,0.22004,9e-05,22.49982]
[1776788430854,41.6,75952.77,1.0,0.22007,9e-05,22.50204]
[1776788430941,41.6,75952.77,1.0,0.22007,9e-05,22.50204]
[1776788431468,41.6,75952.77,1.0,0.22007,9e-05,22.50204]
[1776788432351,41.6,75948.33,1.0,0.21964,9e-05,22.47286]
[1776788432681,41.6,75937.96,1.0,0.21867,9e-05,22.41282]
[1776788433386,41.6,75937.96,1.0,0.21867,9e-05,22.41282]
[1776788433628,41.6,75924.16,1.0,0.21739,9e-05,22.33285]
[1776788434755,41.6,75918.2,1.0,0.21683,9e-05,22.29841]
[1776788440514,41.6,75919.44,1.0,0.21697,9e-05,22.30658]
[1776788440661,41.6,75918.31,1.0,0.21687,9e-05,22.30049]
[1776788441258,41.6,75918.31,1.0,0.21687,9e-05,22.30049]
[1776788442572,41.6,75913.4,1.0,0.21642,9e-05,22.27206]
[1776788446382,41.6,75908.84,1.0,0.216,9e-05,22.24604]
[1776788446390,41.6,75908.84,1.0,0.216,9e-05,22.24604]
[1776788446717,41.6,75908.84,1.0,0.216,9e-05,22.24604]
[1776788446815,41.6,75906.65,1.0,0.2158,9e-05,22.23366]
[1776788447833,41.6,75905.01,1.0,0.21565,9e-05,22.2241]
[1776788447997,41.6,75905.01,1.0,0.21565,9e-05,22.2241]
[1776788449499,41.6,75895.35,1.0,0.21476,9e-05,22.16796]
[1776788450468,41.61,75888.76,1.0,0.21416,9e-05,22.12998]
[1776788452856,41.61,75895.47,1.0,0.21479,9e-05,22.16978]
[1776788456196,41.61,75902.07,1.0,0.21542,9e-05,22.20913]
[1776788456643,41.61,75902.07,1.0,0.21542,9e-05,22.20913]
[1776788460210,41.61,75903.85,1.0,0.2156,9e-05,22.22045]
[1776788460294,41.61,75903.85,1.0,0.2156,9e-05,22.22045]
[1776788461637,41.61,75905.12,1.0,0.21572,9e-05,22.22829]
[1776788462008,41.61,75905.43,1.0,0.21575,9e-05,22.23009]
[1776788462665,41.61,75905.43,1.0,0.21575,9e-05,22.23009]
[1776788464813,41.62,75899.36,1.0,0.2152,9e-05,22.19533]
[1776788465839,41.62,75900.37,1.0,0.2153,9e-05,22.20145]
[1776788466337,41.62,75912.14,1.0,0.2164,9e-05,22.2705]
[1776788469708,41.62,75916.44,1.0,0.2168,9e-05,22.29568]
[1776788470439,41.62,75916.96,1.0,0.21685,9e-05,22.29883]
[1776788470645,41.62,75927.71,1.0,0.21785,9e-05,22.36144]
[1776788470802,41.62,75927.71,1.0,0.21785,9e-05,22.36144]
[1776788470989,41.62,75927.71,1.0,0.21785,9e-05,22.36144]
[1776788471047,41.62,75927.71,1.0,0.21785,9e-05,22.36144]
[1776788471509,41.62,75927.71,1.0,0.21785,9e-05,22.36144]
[1776788471873,41.62,75935.63,1.0,0.21859,9e-05,22.40754]
[1776788473545,41.62,75936.08,1.0,0.21863,9e-05,22.4102]
[1776788473937,41.62,75936.06,1.0,0.21863,9e-05,22.41006]
[1776788473939,41.62,75936.06,1.0,0.21863,9e-05,22.41006]
[1776788474352,41.62,75936.06,1.0,0.21863,9e-05,22.41006]
[1776788474512,41.62,75936.06,1.0,0.21863,9e-05,22.41006]
[1776788474527,41.62,75936.08,1.0,0.21863,9e-05,22.41029]
[1776788474960,41.62,75936.08,1.0,0.21863,9e-05,22.41029]
[1776788480381,41.62,75925.9,1.0,0.2177,9e-05,22.35208]
[1776788481402,41.62,75925.9,1.0,0.2177,9e-05,22.35208]
[1776788482328,41.62,75925.9,1.0,0.2177,9e-05,22.35225]
[1776788484429,41.62,75923.31,1.0,0.21747,9e-05,22.33755]
[1776788484526,41.62,75917.16,1.0,0.2169,9e-05,22.30198]
[1776788484987,41.62,75917.16,1.0,0.2169,9e-05,22.30198]
[1776788487432,41.63,75929.79,1.0,0.21808,9e-05,22.37562]
[1776788490112,41.63,75931.19,1.0,0.21821,9e-05,22.38378]
[1776788490466,41.63,75931.19,1.0,0.21821,9e-05,22.38378]
[1776788490517,41.63,75931.19,1.0,0.21821,9e-05,22.38378]
[1776788490633,41.63,75931.19,1.0,0.21821,9e-05,22.38378]
[1776788490638,41.63,75931.19,1.0,0.21821,9e-05,22.38378]
[1776788490689,41.63,75934.67,1.0,0.21853,9e-05,22.40398]
[1776788490981,41.63,75934.67,1.0,0.21853,9e-05,22.40398]
[1776788492946,41.63,75942.16,1.0,0.21921,9e-05,22.44409]
[1776788493185,41.63,75942.16,1.0,0.21921,9e-05,22.44409]
[1776788493308,41.63,75942.16,1.0,0.21921,9e-05,22.44409]
[1776788493979,41.63,75947.35,1.0,0.2197,9e-05,22.47421]
[1776788497025,41.63,75954.16,1.0,0.22034,9e-05,22.51362]
[1776788498085,41.63,75954.0,1.0,0.22032,9e-05,22.51266]
[1776788499838,41.63,75950.23,1.0,0.21997,9e-05,22.4908]
[1776788505557,41.63,75949.21,1.0,0.21987,9e-05,22.48487]
[1776788507510,41.63,75949.28,1.0,0.21988,9e-05,22.48528]
[1776788507567,41.63,75949.28,1.0,0.21988,9e-05,22.48528]
[1776788507859,41.63,75948.16,1.0,0.21977,9e-05,22.47879]
[1776788507914,41.63,75948.16,1.0,0.21977,9e-05,22.47879]
[1776788508687,41.63,75948.16,1.0,0.21977,9e-05,22.47879]
[1776788509700,41.63,75945.73,1.0,0.21955,9e-05,22.46472]
[1776788510031,41.63,75945.8,1.0,0.21955,9e-05,22.46516]
[1776788510593,41.63,75933.88,1.0,0.21844,9e-05,22.39607]
[1776788511041,41.63,75933.88,1.0,0.21844,9e-05,22.39607]
[1776788511070,41.63,75933.88,1.0,0.21844,9e-05,22.39607]
[1776788516635,41.63,75933.35,1.0,0.2184,9e-05,22.39359]
[1776788520188,41.63,75935.91,1.0,0.21865,9e-05,22.40876]
[1776788520227,41.63,75935.91,1.0,0.21865,9e-05,22.40876]
[1776788520340,41.63,75935.91,1.0,0.21865,9e-05,22.40876]
[1776788520546,41.63,75935.91,1.0,0.21865,9e-05,22.40876]
[1776788520893,41.63,75945.96,1.0,0.21959,9e-05,22.46711]
[1776788521093,41.63,75945.96,1.0,0.21959,9e-05,22.46711]
[1776788521367,41.63,75945.96,1.0,0.21959,9e-05,22.46711]
[1776788522302,41.63,75953.65,1.0,0.22031,9e-05,22.51165]
[1776788525025,41.63,75954.52,1.0,0.22039,9e-05,22.51662]
[1776788528429,41.63,75955.13,1.0,0.22044,9e-05,22.52007]
[1776788528719,41.63,75962.41,1.0,0.22113,9e-05,22.56213]
[1776788529967,41.63,75966.86,1.0,0.22154,9e-05,22.58777]
[1776788530123,41.63,75966.86,1.0,0.22154,9e-05,22.58777]
[1776788530288,41.63,75966.86,1.0,0.22154,9e-05,22.58777]
[1776788530736,41.63,75951.15,1.0,0.22007,9e-05,22.49695]
[1776788531302,41.63,75951.15,1.0,0.22007,9e-05,22.49695]
[1776788532658,41.63,75948.17,1.0,0.21979,9e-05,22.4796]
[1776788534271,41.63,75948.71,1.0,0.21984,9e-05,22.48276]
[1776788534761,41.63,75959.66,1.0,0.22087,9e-05,22.54613]
[1776788536829,41.63,75963.3,1.0,0.2212,9e-05,22.56702]
[1776788537840,41.63,75966.45,1.0,0.2215,9e-05,22.58514]
[1776788539774,41.63,75968.96,1.0,0.22173,9e-05,22.59953]
[1776788540078,41.63,75969.89,1.0,0.22182,9e-05,22.60478]
[1776788540980,41.63,75965.38,1.0,0.22139,9e-05,22.57861]
[1776788541451,41.63,75965.38,1.0,0.22139,9e-05,22.57861]
[1776788541926,41.63,75965.38,1.0,0.22139,9e-05,22.57852]
[1776788542065,41.63,75965.38,1.0,0.22139,9e-05,22.57852]
[1776788542223,41.63,75965.38,1.0,0.22139,9e-05,22.57852]
[1776788542787,41.63,75965.38,1.0,0.22139,9e-05,22.57852]
[1776788542818,41.63,75974.19,1.0,0.22222,9e-05,22.62938]
[1776788543078,41.63,75974.19,1.0,0.22222,9e-05,22.62938]
[1776788545188,41.63,75975.0,1.0,0.2223,9e-05,22.63402]
[1776788545988,41.63,75975.14,1.0,0.22231,9e-05,22.63479]
[1776788546447,41.63,75975.14,1.0,0.22231,9e-05,22.63479]
[1776788546557,41.63,75975.14,1.0,0.22231,9e-05,22.63479]
[1776788546574,41.63,75975.14,1.0,0.22231,9e-05,22.63479]
[1776788547066,41.63,75972.79,1.0,0.22209,9e-05,22.62116]
[1776788548927,41.63,75988.63,1.0,0.22358,9e-05,22.71237]
[1776788551299,41.62,75991.96,1.0,0.22389,9e-05,22.7311]
[1776788551431,41.62,75991.96,1.0,0.22389,9e-05,22.7311]
[1776788551798,41.62,75991.96,1.0,0.22389,9e-05,22.7311]
[1776788552625,41.62,75990.61,1.0,0.22373,9e-05,22.71986]
[1776788558088,41.62,75986.74,1.0,0.22336,9e-05,22.69692]
[1776788558393,41.62,75986.74,1.0,0.22336,9e-05,22.69692]
[1776788559853,41.62,75986.78,1.0,0.22336,9e-05,22.69693]
[1776788559905,41.62,75986.78,1.0,0.22336,9e-05,22.69693]
[1776788559974,41.62,75986.78,1.0,0.22336,9e-05,22.69693]
[1776788561648,41.62,75984.41,1.0,0.22313,9e-05,22.68316]
[1776788561677,41.62,75984.41,1.0,0.22313,9e-05,22.68316]
[1776788561751,41.62,75972.66,1.0,0.22202,9e-05,22.6153]
[1776788562421,41.62,75972.66,1.0,0.22202,9e-05,22.6153]
[1776788562461,41.62,75972.66,1.0,0.22202,9e-05,22.6153]
[1776788563159,41.62,75969.95,1.0,0.22177,9e-05,22.59965]
[1776788566667,41.62,75963.69,1.0,0.22117,9e-05,22.56322]
[1776788567189,41.62,75963.41,1.0,0.22115,9e-05,22.56145]
[1776788567201,41.62,75963.41,1.0,0.22115,9e-05,22.56145]
[1776788568009,41.62,75963.31,1.0,0.22114,9e-05,22.56087]
[1776788568909,41.62,75961.35,1.0,0.22095,9e-05,22.54947]
[1776788569544,41.62,75961.35,1.0,0.22095,9e-05,22.54947]
[1776788569824,41.62,75961.35,1.0,0.22095,9e-05,22.54947]
[1776788575060,41.62,75963.21,1.0,0.22112,9e-05,22.55975]
[1776788579534,41.62,75962.55,1.0,0.22105,9e-05,22.55574]
[1776788580967,41.62,75962.16,1.0,0.22101,9e-05,22.55336]
[1776788581178,41.62,75962.16,1.0,0.22101,9e-05,22.55336]
[1776788581302,41.62,75962.16,1.0,0.22101,9e-05,22.55336]
[1776788586694,41.62,75953.9,1.0,0.22024,9e-05,22.50548]
[1776788587433,41.62,75953.77,1.0,0.22022,9e-05,22.50472]
[1776788587702,41.62,75953.77,1.0,0.22022,9e-05,22.50472]
[1776788588910,41.62,75938.32,1.0,0.21878,9e-05,22.41525]
[1776788589705,41.62,75938.32,1.0,0.21878,9e-05,22.41525]
[1776788589810,41.62,75938.32,1.0,0.21878,9e-05,22.41525]
[1776788589842,41.62,75938.32,1.0,0.21878,9e-05,22.41525]
[1776788589875,41.62,75938.32,1.0,0.21878,9e-05,22.41525]
[1776788589853,41.62,75935.75,1.0,0.21854,9e-05,22.40055]
[1776788589988,41.62,75935.75,1.0,0.21854,9e-05,22.40055]
[1776788590245,41.62,75935.75,1.0,0.21854,9e-05,22.40055]
[1776788590504,41.62,75935.75,1.0,0.21854,9e-05,22.40055]
[1776788590645,41.62,75935.75,1.0,0.21854,9e-05,22.40055]
[1776788590906,41.62,75935.75,1.0,0.21854,9e-05,22.40055]
[1776788590863,41.62,75924.1,1.0,0.21746,9e-05,22.3329]
[1776788590947,41.62,75924.1,1.0,0.21746,9e-05,22.3329]
[1776788591180,41.62,75908.12,1.0,0.21597,9e-05,22.24]
[1776788592468,41.62,75908.12,1.0,0.21597,9e-05,22.24]
[1776788593070,41.62,75906.45,1.0,0.21583,9e-05,22.23066]
[1776788597303,41.62,75905.46,1.0,0.21575,9e-05,22.22553]
[1776788599898,41.62,75911.94,1.0,0.21636,9e-05,22.26383]
[1776788605278,41.63,75908.4,1.0,0.21604,9e-05,22.24421]
[1776788610313,41.63,75906.73,1.0,0.2159,9e-05,22.23536]
[1776788615347,41.63,75906.88,1.0,0.21591,9e-05,22.23364]
[1776788620471,41.63,75899.36,1.0,0.21523,9e-05,22.19053]
[1776788620487,41.63,75899.36,1.0,0.21523,9e-05,22.19053]
[1776788620640,41.63,75899.36,1.0,0.21523,9e-05,22.19053]
[1776788620725,41.63,75898.41,1.0,0.21514,9e-05,22.18545]
[1776788622659,41.63,75891.9,1.0,0.21454,9e-05,22.14748]
[1776788627877,41.64,75895.22,1.0,0.21486,9e-05,22.16762]
[1776788628867,41.64,75906.31,1.0,0.2159,9e-05,22.23263]
[1776788634384,41.64,75898.48,1.0,0.21518,9e-05,22.18728]
[1776788635954,41.64,75896.46,1.0,0.21499,9e-05,22.17571]
[1776788636496,41.64,75893.74,1.0,0.21474,9e-05,22.15997]
[1776788641533,41.63,75894.17,1.0,0.21476,9e-05,22.16099]
[1776788644229,41.63,75893.1,1.0,0.21464,9e-05,22.15386]
[1776788644232,41.63,75893.1,1.0,0.21464,9e-05,22.15386]
[1776788644800,41.63,75893.1,1.0,0.21464,9e-05,22.15386]
[1776788644878,41.63,75896.46,1.0,0.21496,9e-05,22.17361]
[1776788646600,41.63,75896.02,1.0,0.21492,9e-05,22.17117]
[1776788648922,41.63,75890.68,1.0,0.21443,9e-05,22.1403]
[1776788648929,41.63,75890.68,1.0,0.21443,9e-05,22.1403]
[1776788649307,41.63,75889.77,1.0,0.21435,9e-05,22.13515]
[1776788649408,41.63,75889.77,1.0,0.21435,9e-05,22.13515]
[1776788649591,41.63,75878.14,1.0,0.21327,9e-05,22.0668]
[1776788649972,41.63,75878.14,1.0,0.21327,9e-05,22.0668]
[1776788650460,41.63,75878.14,1.0,0.21327,9e-05,22.0668]
[1776788655905,41.63,75885.5,1.0,0.21392,9e-05,22.10804]
[1776788657815,41.63,75884.0,1.0,0.21377,9e-05,22.09851]
[1776788659190,41.62,75885.78,1.0,0.21392,9e-05,22.10813]
[1776788659582,41.62,75885.78,1.0,0.21392,9e-05,22.10813]
[1776788659660,41.62,75885.78,1.0,0.21392,9e-05,22.10813]
[1776788659674,41.62,75885.78,1.0,0.21392,9e-05,22.10813]
[1776788659908,41.62,75885.78,1.0,0.21392,9e-05,22.10813]
[1776788659876,41.62,75890.5,1.0,0.21435,9e-05,22.13531]
[1776788660671,41.62,75904.47,1.0,0.21564,9e-05,22.21696]
[1776788661741,41.62,75904.47,1.0,0.21564,9e-05,22.21696]
[1776788661825,41.62,75904.47,1.0,0.21564,9e-05,22.21696]
[1776788662333,41.62,75905.68,1.0,0.21576,9e-05,22.22409]
[1776788667624,41.62,75903.24,1.0,0.21553,9e-05,22.21014]
[1776788672755,41.63,75904.87,1.0,0.21567,9e-05,22.21666]
[1776788677790,41.63,75905.33,1.0,0.21572,9e-05,22.21976]
[1776788682824,41.63,75903.2,1.0,0.21553,9e-05,22.2077]
[1776788687940,41.63,75901.93,1.0,0.21542,9e-05,22.20072]
[1776788690369,41.63,75897.07,1.0,0.21497,9e-05,22.17274]
[1776788690940,41.63,75897.07,1.0,0.21497,9e-05,22.17274]
[1776788690881,41.63,75895.24,1.0,0.2148,9e-05,22.16179]
[1776788691003,41.63,75895.24,1.0,0.2148,9e-05,22.16179]
[1776788691293,41.63,75895.24,1.0,0.2148,9e-05,22.16179]
[1776788694776,41.63,75892.67,1.0,0.21455,9e-05,22.14604]
[1776788694789,41.63,75892.67,1.0,0.21455,9e-05,22.14604]
[1776788694900,41.63,75892.67,1.0,0.21455,9e-05,22.14604]
[1776788694911,41.63,75895.28,1.0,0.21479,9e-05,22.16102]
[1776788696288,41.63,75904.41,1.0,0.21563,9e-05,22.21401]
[1776788696324,41.63,75904.41,1.0,0.21563,9e-05,22.21401]
[1776788696923,41.63,75907.97,1.0,0.21596,9e-05,22.23485]
[1776788700255,41.63,75915.92,1.0,0.2167,9e-05,22.28131]
[1776788700375,41.63,75915.92,1.0,0.2167,9e-05,22.28131]
[1776788701633,41.63,75920.91,1.0,0.21717,9e-05,22.31035]
[1776788704890,41.63,75916.56,1.0,0.21676,9e-05,22.28507]
[1776788704979,41.63,75913.61,1.0,0.21649,9e-05,22.26794]
[1776788706638,41.63,75912.71,1.0,0.2164,9e-05,22.26272]
[1776788707570,41.63,75912.71,1.0,0.21641,9e-05,22.26276]
[1776788707616,41.63,75912.71,1.0,0.21641,9e-05,22.26276]
[1776788707776,41.63,75912.71,1.0,0.21641,9e-05,22.26276]
[1776788707812,41.63,75912.64,1.0,0.2164,9e-05,22.26238]
[1776788708089,41.63,75912.64,1.0,0.2164,9e-05,22.26238]
[1776788708096,41.63,75912.64,1.0,0.2164,9e-05,22.26238]
[1776788708317,41.63,75912.64,1.0,0.2164,9e-05,22.26238]
[1776788710532,41.63,75928.25,1.0,0.21785,9e-05,22.35324]
[1776788718283,41.63,75925.1,1.0,0.21757,9e-05,22.33556]
[1776788720235,41.63,75926.27,1.0,0.21768,9e-05,22.34251]
[1776788720676,41.63,75926.27,1.0,0.21768,9e-05,22.34251]
[1776788728866,41.63,75925.02,1.0,0.21757,9e-05,22.33582]
[1776788730413,41.63,75924.7,1.0,0.21755,9e-05,22.33421]
[1776788730698,41.63,75924.7,1.0,0.21755,9e-05,22.33421]
[1776788730879,41.63,75924.7,1.0,0.21755,9e-05,22.33421]
[1776788731161,41.63,75940.24,1.0,0.21898,9e-05,22.42107]
[1776788732969,41.63,75940.24,1.0,0.21898,9e-05,22.42107]
[1776788738209,41.63,75940.16,1.0,0.21897,9e-05,22.42039]
[1776788743245,41.63,75944.95,1.0,0.21941,9e-05,22.44795]
[1776788745622,41.63,75948.37,1.0,0.21973,9e-05,22.4677]
[1776788745758,41.63,75948.37,1.0,0.21973,9e-05,22.4677]
[1776788745902,41.63,75948.37,1.0,0.21973,9e-05,22.4677]
[1776788746030,41.63,75949.83,1.0,0.21986,9e-05,22.47596]
[1776788746303,41.63,75949.83,1.0,0.21986,9e-05,22.47596]
[1776788747010,41.63,75960.73,1.0,0.22088,9e-05,22.53897]
[1776788747255,41.63,75960.73,1.0,0.22088,9e-05,22.53897]
[1776788749898,41.63,75964.04,1.0,0.22119,9e-05,22.55795]
[1776788750050,41.63,75964.15,1.0,0.2212,9e-05,22.55851]
[1776788753072,41.63,75956.75,1.0,0.2205,9e-05,22.51548]
[1776788755663,41.63,75956.19,1.0,0.22045,9e-05,22.512]
[1776788755727,41.63,75956.11,1.0,0.22043,9e-05,22.51131]
[1776788761378,41.63,75956.98,1.0,0.2205,9e-05,22.51568]
[1776788766413,41.62,75958.11,1.0,0.2206,9e-05,22.52152]
[1776788769039,41.62,75957.9,1.0,0.22058,9e-05,22.52016]
[1776788769373,41.62,75958.93,1.0,0.22067,9e-05,22.52599]
[1776788769921,41.62,75958.93,1.0,0.22067,9e-05,22.52599]
[1776788770022,41.62,75963.58,1.0,0.2211,9e-05,22.55256]
[1776788770163,41.62,75963.58,1.0,0.2211,9e-05,22.55256]
[1776788770272,41.62,75963.58,1.0,0.2211,9e-05,22.55256]
[1776788770690,41.62,75963.58,1.0,0.2211,9e-05,22.55256]
[1776788772145,41.62,75964.14,1.0,0.22115,9e-05,22.55569]
[1776788772428,41.62,75964.14,1.0,0.22115,9e-05,22.55569]
[1776788777981,41.62,75964.17,1.0,0.22115,9e-05,22.5556]
[1776788783905,41.62,75961.62,1.0,0.22091,9e-05,22.54061]
[1776788789170,41.62,75963.7,1.0,0.2211,9e-05,22.55248]
[1776788789265,41.62,75963.7,1.0,0.2211,9e-05,22.55248]
[1776788789430,41.62,75963.7,1.0,0.2211,9e-05,22.55248]
[1776788789916,41.62,75963.7,1.0,0.2211,9e-05,22.55248]
[1776788789920,41.62,75977.94,1.0,0.22244,9e-05,22.63462]
[1776788792260,41.62,75982.71,1.0,0.22286,9e-05,22.65851]
[1776788798099,41.62,75978.8,1.0,0.22248,9e-05,22.63496]
[1776788798527,41.62,75978.8,1.0,0.22248,9e-05,22.63496]
[1776788799326,41.61,75978.73,1.0,0.22247,9e-05,22.6344]
[1776788799348,41.61,75978.73,1.0,0.22247,9e-05,22.6344]
[1776788799950,41.61,75978.73,1.0,0.22247,9e-05,22.6344]
[1776788800260,41.61,75987.35,1.0,0.22328,9e-05,22.68382]
[1776788806694,41.61,75991.97,1.0,0.22369,9e-05,22.7092]
[1776788807477,41.61,75991.97,1.0,0.22369,9e-05,22.7092]
[1776788807532,41.61,75991.97,1.0,0.22369,9e-05,22.7092]
[1776788807578,41.61,75991.97,1.0,0.22369,9e-05,22.7092]
[1776788808070,41.61,75991.97,1.0,0.22369,9e-05,22.7092]
[1776788808096,41.61,75991.97,1.0,0.22369,9e-05,22.7092]
[1776788808419,41.61,75994.42,1.0,0.22392,9e-05,22.72286]
[1776788808478,41.61,75994.42,1.0,0.22392,9e-05,22.72286]
[1776788809883,41.61,75996.15,1.0,0.22408,9e-05,22.73282]
[1776788810608,41.61,75993.31,1.0,0.2238,9e-05,22.71599]
[1776788810623,41.61,75993.31,1.0,0.2238,9e-05,22.71599]
[1776788815762,41.57,76002.04,1.0,0.2244,9e-05,22.75276]
[1776788820554,41.55,76000.04,1.0,0.22411,9e-05,22.73573]
[1776788820597,41.55,76000.04,1.0,0.22411,9e-05,22.73573]
[1776788825834,41.55,75995.64,1.0,0.22367,9e-05,22.70912]
[1776788829983,41.55,75995.93,1.0,0.22369,9e-05,22.71037]
[1776788831258,41.54,75995.78,1.0,0.22367,9e-05,22.70888]
[1776788831908,41.54,75995.78,1.0,0.22367,9e-05,22.70888]
[1776788837368,41.54,75994.12,1.0,0.22349,9e-05,22.69806]
[1776788837656,41.54,75994.12,1.0,0.22349,9e-05,22.69806]
[1776788837671,41.54,75994.12,1.0,0.22349,9e-05,22.69806]
[1776788837790,41.54,75994.12,1.0,0.22349,9e-05,22.69806]
[1776788838914,41.54,75989.5,1.0,0.22305,9e-05,22.6712]
[1776788839310,41.53,75988.67,1.0,0.22294,9e-05,22.66477]
[1776788848995,41.53,75994.58,1.0,0.22347,9e-05,22.69695]
[1776788853330,41.53,75995.74,1.0,0.22354,9e-05,22.69936]
[1776788853478,41.53,75995.74,1.0,0.22354,9e-05,22.69936]
[1776788853538,41.53,75995.74,1.0,0.22354,9e-05,22.69936]
[1776788855160,41.52,75979.99,1.0,0.22201,9e-05,22.60623]
[1776788855258,41.52,75979.99,1.0,0.22201,9e-05,22.60623]
[1776788855359,41.52,75979.99,1.0,0.22201,9e-05,22.60623]
[1776788855396,41.52,75979.99,1.0,0.22201,9e-05,22.60623]
[1776788856047,41.52,75974.0,1.0,0.22145,9e-05,22.57136]
[1776788857385,41.52,75969.86,1.0,0.22105,9e-05,22.54722]
[1776788857553,41.52,75969.86,1.0,0.22105,9e-05,22.54722]
[1776788858086,41.52,75969.86,1.0,0.22105,9e-05,22.54722]
[1776788859087,41.52,75961.96,1.0,0.22031,9e-05,22.50128]
[1776788863254,41.52,75959.8,1.0,0.2201,9e-05,22.48833]
[1776788863818,41.52,75959.8,1.0,0.2201,9e-05,22.48833]
[1776788865188,41.52,75957.8,1.0,0.21991,9e-05,22.47657]
[1776788871152,41.51,75964.64,1.0,0.22054,9e-05,22.51563]
[1776788873068,41.51,75964.33,1.0,0.22051,9e-05,22.51371]
[1776788874787,41.51,75964.13,1.0,0.22048,9e-05,22.51232]
[1776788876302,41.51,75960.33,1.0,0.22013,9e-05,22.49016]
[1776788882231,41.51,75959.49,1.0,0.22004,9e-05,22.48474]
[1776788888070,41.51,75958.13,1.0,0.2199,9e-05,22.47654]
[1776788893309,41.51,75959.02,1.0,0.21998,9e-05,22.48118]
[1776788897681,41.51,75955.22,1.0,0.21962,9e-05,22.45893]
[1776788898786,41.51,75954.75,1.0,0.21957,9e-05,22.45611]
[1776788903236,41.51,75954.3,1.0,0.21953,9e-05,22.4533]
[1776788904340,41.51,75949.17,1.0,0.21905,9e-05,22.42349]
[1776788904531,41.51,75949.17,1.0,0.21905,9e-05,22.42349]
[1776788908303,41.51,75954.31,1.0,0.21953,9e-05,22.4533]
[1776788909056,41.51,75954.31,1.0,0.21953,9e-05,22.4533]
[1776788909679,41.51,75953.14,1.0,0.21942,9e-05,22.44644]
[1776788909695,41.51,75953.14,1.0,0.21942,9e-05,22.44644]
[1776788909862,41.51,75953.14,1.0,0.21942,9e-05,22.44644]
[1776788910181,41.51,75953.14,1.0,0.21942,9e-05,22.44644]
[1776788910443,41.51,75951.68,1.0,0.21928,9e-05,22.43796]
[1776788910480,41.51,75951.68,1.0,0.21928,9e-05,22.43796]
[1776788910505,41.51,75951.68,1.0,0.21928,9e-05,22.43796]
[1776788910616,41.51,75951.68,1.0,0.21928,9e-05,22.43796]
[1776788910772,41.51,75951.68,1.0,0.21928,9e-05,22.43796]
[1776788911122,41.51,75951.68,1.0,0.21928,9e-05,22.43796]
[1776788910974,41.51,75938.53,1.0,0.21805,9e-05,22.36141]
[1776788911252,41.51,75938.53,1.0,0.21805,9e-05,22.36141]
[1776788911352,41.51,75938.53,1.0,0.21805,9e-05,22.36141]
[1776788911686,41.51,75938.53,1.0,0.21805,9e-05,22.36141]
[1776788911803,41.51,75938.53,1.0,0.21805,9e-05,22.36141]
[1776788911819,41.51,75938.53,1.0,0.21805,9e-05,22.36141]
[1776788911887,41.51,75938.53,1.0,0.21805,9e-05,22.36141]
[1776788911948,41.51,75938.53,1.0,0.21805,9e-05,22.36141]
[1776788912035,41.51,75938.53,1.0,0.21805,9e-05,22.36141]
[1776788912150,41.51,75938.53,1.0,0.21805,9e-05,22.36141]
[1776788912206,41.51,75925.08,1.0,0.21677,9e-05,22.27954]
[1776788912294,41.51,75925.08,1.0,0.21677,9e-05,22.27954]
[1776788913177,41.51,75907.7,1.0,0.21516,9e-05,22.17826]
[1776788913276,41.51,75907.7,1.0,0.21516,9e-05,22.17826]
[1776788913726,41.51,75907.7,1.0,0.21516,9e-05,22.17826]
[1776788914078,41.51,75907.7,1.0,0.21516,9e-05,22.17826]
[1776788914157,41.51,75903.6,1.0,0.21477,9e-05,22.15392]
[1776788914563,41.51,75903.6,1.0,0.21477,9e-05,22.15392]
[1776788918496,41.5,75905.96,1.0,0.21496,9e-05,22.16615]
[1776788919002,41.5,75905.96,1.0,0.21496,9e-05,22.16615]
[1776788919035,41.5,75906.1,1.0,0.21496,9e-05,22.16591]
[1776788919778,41.5,75906.1,1.0,0.21496,9e-05,22.16591]
[1776788919849,41.5,75906.1,1.0,0.21496,9e-05,22.16591]
[1776788921408,41.5,75913.81,1.0,0.21566,9e-05,22.21004]
[1776788922774,41.5,75923.47,1.0,0.21656,9e-05,22.26645]
[1776788927439,41.49,75916.78,1.0,0.21589,9e-05,22.22507]
[1776788927783,41.49,75916.78,1.0,0.21589,9e-05,22.22507]
[1776788927816,41.49,75916.78,1.0,0.21589,9e-05,22.22507]
[1776788927860,41.49,75916.78,1.0,0.21589,9e-05,22.22507]
[1776788927998,41.49,75916.78,1.0,0.21589,9e-05,22.22507]
[1776788928078,41.49,75916.78,1.0,0.21589,9e-05,22.22507]
[1776788929975,41.49,75905.78,1.0,0.21486,9e-05,22.1599]
[1776788930840,41.49,75906.15,1.0,0.21488,9e-05,22.16134]
[1776788931943,41.48,75908.3,1.0,0.21507,9e-05,22.17354]
[1776788937241,41.48,75910.58,1.0,0.21526,9e-05,22.18529]
[1776788940782,41.47,75918.29,1.0,0.21594,9e-05,22.22829]
[1776788944905,41.47,75916.44,1.0,0.21574,9e-05,22.21576]
[1776788946299,41.47,75916.4,1.0,0.21573,9e-05,22.21511]
[1776788946894,41.47,75916.4,1.0,0.21573,9e-05,22.21511]
[1776788950103,41.46,75916.58,1.0,0.21573,9e-05,22.21502]
[1776788950659,41.46,75916.5,1.0,0.21571,9e-05,22.21372]
[1776788951058,41.46,75916.5,1.0,0.21571,9e-05,22.21372]
[1776788952606,41.46,75917.84,1.0,0.21582,9e-05,22.22114]
[1776788953828,41.46,75920.26,1.0,0.21604,9e-05,22.23445]
[1776788954306,41.46,75918.89,1.0,0.2159,9e-05,22.22601]
[1776788955452,41.46,75914.93,1.0,0.21553,9e-05,22.20285]
[1776788955457,41.46,75914.93,1.0,0.21553,9e-05,22.20285]
[1776788955537,41.46,75914.93,1.0,0.21553,9e-05,22.20285]
[1776788956242,41.46,75914.93,1.0,0.21553,9e-05,22.20285]
[1776788956763,41.45,75898.3,1.0,0.21397,9e-05,22.10463]
[1776788961797,41.45,75898.06,1.0,0.21393,9e-05,22.10165]
[1776788962710,41.45,75898.06,1.0,0.21393,9e-05,22.10165]
[1776788963011,41.45,75898.06,1.0,0.21393,9e-05,22.10165]
[1776788968847,41.45,75896.68,1.0,0.21377,9e-05,22.0917]
[1776788969277,41.45,75896.68,1.0,0.21377,9e-05,22.0917]
[1776788970790,41.44,75896.12,1.0,0.21371,9e-05,22.08816]
[1776788970793,41.44,75896.12,1.0,0.21371,9e-05,22.08816]
[1776788970861,41.44,75894.09,1.0,0.21352,9e-05,22.07595]
[1776788974447,41.42,75892.89,1.0,0.21325,9e-05,22.05732]
[1776788974461,41.42,75892.89,1.0,0.21325,9e-05,22.05732]
[1776788976634,41.41,75880.73,1.0,0.21205,9e-05,21.9814]
[1776788976793,41.41,75880.73,1.0,0.21205,9e-05,21.9814]
[1776788976902,41.41,75881.5,1.0,0.21212,9e-05,21.98593]
[1776788981938,41.4,75881.93,1.0,0.21212,9e-05,21.98608]
[1776788982364,41.4,75881.93,1.0,0.21212,9e-05,21.98608]
[1776788986869,41.38,75895.43,1.0,0.21327,9e-05,22.05911]
[1776788992346,41.38,75886.93,1.0,0.21244,9e-05,22.00687]
[1776788997588,41.37,75882.37,1.0,0.21198,9e-05,21.97755]
[1776789002591,41.36,75877.49,1.0,0.2115,9e-05,21.94675]
[1776789002967,41.36,75877.49,1.0,0.2115,9e-05,21.94675]
[1776789003046,41.36,75877.49,1.0,0.2115,9e-05,21.94675]
[1776789003667,41.36,75871.11,1.0,0.2109,9e-05,21.90877]
[1776789008806,41.36,75866.73,1.0,0.21048,9e-05,21.88149]
[1776789008911,41.36,75866.73,1.0,0.21048,9e-05,21.88149]
[1776789009060,41.36,75866.73,1.0,0.21048,9e-05,21.88149]
[1776789010804,41.36,75877.88,1.0,0.21149,9e-05,21.94664]
[1776789012539,41.36,75875.82,1.0,0.21129,9e-05,21.93377]
[1776789012592,41.36,75875.82,1.0,0.21129,9e-05,21.93377]
[1776789012942,41.36,75875.82,1.0,0.21129,9e-05,21.93377]
[1776789014999,41.35,75875.45,1.0,0.21125,9e-05,21.93088]
[1776789015508,41.35,75873.51,1.0,0.21106,9e-05,21.91909]
[1776789015581,41.35,75873.51,1.0,0.21106,9e-05,21.91909]
[1776789018107,41.35,75866.35,1.0,0.21039,9e-05,21.87618]
[1776789021256,41.35,75863.06,1.0,0.21007,9e-05,21.8559]
[1776789021261,41.35,75863.06,1.0,0.21007,9e-05,21.8559]
[1776789021314,41.35,75863.39,1.0,0.2101,9e-05,21.85758]
[1776789024043,41.35,75867.52,1.0,0.21047,9e-05,21.88117]
[1776789024110,41.35,75867.52,1.0,0.21047,9e-05,21.88117]
[1776789024171,41.35,75867.52,1.0,0.21047,9e-05,21.88117]
[1776789024245,41.34,75874.81,1.0,0.21113,9e-05,21.92378]
[1776789024548,41.34,75874.81,1.0,0.21113,9e-05,21.92378]
[1776789024611,41.34,75874.81,1.0,0.21113,9e-05,21.92378]
[1776789024975,41.34,75874.81,1.0,0.21113,9e-05,21.92378]
[1776789025061,41.34,75874.81,1.0,0.21113,9e-05,21.92378]
[1776789025367,41.34,75892.49,1.0,0.21277,9e-05,22.02799]
[1776789025389,41.34,75892.49,1.0,0.21277,9e-05,22.02799]
[1776789026256,41.34,75911.67,1.0,0.21455,9e-05,22.14072]
[1776789026399,41.34,75911.67,1.0,0.21455,9e-05,22.14072]
[1776789027264,41.34,75909.59,1.0,0.21434,9e-05,22.12806]
[1776789032299,41.34,75909.83,1.0,0.21431,9e-05,22.12389]
[1776789035562,41.33,75909.25,1.0,0.21423,9e-05,22.11922]
[1776789039011,41.33,75910.48,1.0,0.21433,9e-05,22.12516]
[1776789039096,41.33,75910.48,1.0,0.21433,9e-05,22.12516]
[1776789039388,41.33,75910.48,1.0,0.21433,9e-05,22.12516]
[1776789039352,41.33,75923.52,1.0,0.21553,9e-05,22.2013]
[1776789039556,41.33,75923.52,1.0,0.21553,9e-05,22.2013]
[1776789039825,41.33,75923.52,1.0,0.21553,9e-05,22.2013]
[1776789039880,41.33,75923.52,1.0,0.21553,9e-05,22.2013]
[1776789040136,41.33,75923.52,1.0,0.21553,9e-05,22.2013]
[1776789040195,41.33,75923.52,1.0,0.21553,9e-05,22.2013]
[1776789040356,41.33,75936.6,1.0,0.21675,9e-05,22.27771]
[1776789040366,41.33,75936.6,1.0,0.21675,9e-05,22.27771]
[1776789040762,41.33,75936.6,1.0,0.21675,9e-05,22.27771]
[1776789041081,41.33,75936.6,1.0,0.21675,9e-05,22.27771]
[1776789042078,41.33,75936.6,1.0,0.21675,9e-05,22.2778]
[1776789042854,41.33,75938.09,1.0,0.21689,9e-05,22.2866]
[1776789042874,41.33,75938.09,1.0,0.21689,9e-05,22.2866]
[1776789046227,41.33,75938.97,1.0,0.21698,9e-05,22.2919]
[1776789046521,41.33,75937.89,1.0,0.21688,9e-05,22.28572]
[1776789046684,41.33,75937.89,1.0,0.21688,9e-05,22.28572]
[1776789048336,41.33,75937.43,1.0,0.21684,9e-05,22.28303]
[1776789047405,41.33,75949.58,1.0,0.21798,9e-05,22.3542]
[1776789048490,41.33,75949.58,1.0,0.21798,9e-05,22.3542]
[1776789048980,41.33,75949.58,1.0,0.21798,9e-05,22.3542]
[1776789049185,41.33,75949.58,1.0,0.21798,9e-05,22.3542]
[1776789049312,41.33,75949.58,1.0,0.21798,9e-05,22.3542]
[1776789049476,41.33,75952.04,1.0,0.21821,9e-05,22.36868]
[1776789049480,41.33,75952.04,1.0,0.21821,9e-05,22.36868]
[1776789049840,41.33,75952.04,1.0,0.21821,9e-05,22.36868]
[1776789050320,41.33,75952.04,1.0,0.21821,9e-05,22.36868]
[1776789050430,41.33,75946.82,1.0,0.21772,9e-05,22.33817]
[1776789052902,41.33,75940.54,1.0,0.21714,9e-05,22.30168]
[1776789058482,41.33,75943.98,1.0,0.21747,9e-05,22.32217]
[1776789059432,41.33,75943.98,1.0,0.21747,9e-05,22.32217]
[1776789059454,41.33,75943.98,1.0,0.21747,9e-05,22.32217]
[1776789060604,41.33,75942.63,1.0,0.21734,9e-05,22.31459]
[1776789060713,41.33,75942.63,1.0,0.21734,9e-05,22.31459]
[1776789060896,41.33,75942.63,1.0,0.21734,9e-05,22.31459]
[1776789061305,41.33,75942.63,1.0,0.21734,9e-05,22.31459]
[1776789061373,41.33,75942.72,1.0,0.21735,9e-05,22.3152]
[1776789061504,41.33,75955.48,1.0,0.21855,9e-05,22.38979]
[1776789065784,41.33,75957.55,1.0,0.21875,9e-05,22.40208]
[1776789066161,41.33,75957.55,1.0,0.21875,9e-05,22.40208]
[1776789067040,41.33,75958.1,1.0,0.2188,9e-05,22.40541]
[1776789067531,41.33,75964.27,1.0,0.21938,9e-05,22.44142]
[1776789068036,41.33,75964.27,1.0,0.21938,9e-05,22.44142]
[1776789068227,41.33,75964.27,1.0,0.21938,9e-05,22.44142]
[1776789069613,41.33,75975.65,1.0,0.22046,9e-05,22.50768]
[1776789069930,41.33,75975.65,1.0,0.22046,9e-05,22.50768]
[1776789070141,41.33,75975.65,1.0,0.22046,9e-05,22.50768]
[1776789070304,41.33,75975.65,1.0,0.22046,9e-05,22.50768]
[1776789071678,41.33,75975.51,1.0,0.22043,9e-05,22.5062]
[1776789071906,41.33,75975.51,1.0,0.22043,9e-05,22.5062]
[1776789073972,41.33,75972.3,1.0,0.22011,9e-05,22.4863]
[1776789074314,41.33,75972.3,1.0,0.22011,9e-05,22.4863]
[1776789076013,41.33,75982.05,1.0,0.22102,9e-05,22.5423]
[1776789077207,41.32,75985.02,1.0,0.22126,9e-05,22.5574]
[1776789079965,41.31,75984.65,1.0,0.22119,9e-05,22.55332]
[1776789080345,41.31,75984.65,1.0,0.22119,9e-05,22.55332]
[1776789081174,41.31,75987.48,1.0,0.22142,9e-05,22.56746]
[1776789081184,41.31,75987.48,1.0,0.22142,9e-05,22.56746]
[1776789081678,41.3,75985.68,1.0,0.22123,9e-05,22.55587]
[1776789081727,41.3,75985.68,1.0,0.22123,9e-05,22.55587]
[1776789084113,41.3,75976.86,1.0,0.22038,9e-05,22.50361]
[1776789085583,41.3,75976.75,1.0,0.22036,9e-05,22.50206]
[1776789090607,41.29,75967.24,1.0,0.21944,9e-05,22.44531]
[1776789093355,41.3,75964.74,1.0,0.21919,9e-05,22.42772]
[1776789093417,41.3,75964.49,1.0,0.21917,9e-05,22.42667]
[1776789094031,41.3,75964.49,1.0,0.21917,9e-05,22.42667]
[1776789099400,41.3,75958.4,1.0,0.21863,9e-05,22.39308]
[1776789099415,41.3,75958.4,1.0,0.21863,9e-05,22.39308]
[1776789103196,41.31,75971.0,1.0,0.21985,9e-05,22.46861]
[1776789107757,41.31,75972.08,1.0,0.21995,9e-05,22.47461]
[1776789107776,41.31,75972.08,1.0,0.21995,9e-05,22.47461]
[1776789108968,41.31,75968.88,1.0,0.21964,9e-05,22.45589]
[1776789109022,41.31,75968.88,1.0,0.21964,9e-05,22.45589]
[1776789109137,41.31,75968.88,1.0,0.21964,9e-05,22.45589]
[1776789109314,41.31,75962.84,1.0,0.21909,9e-05,22.42138]
[1776789110440,41.31,75952.41,1.0,0.21811,9e-05,22.36043]
[1776789111575,41.31,75944.34,1.0,0.21734,9e-05,22.31289]
[1776789111589,41.31,75944.34,1.0,0.21734,9e-05,22.31289]
[1776789113763,41.31,75929.86,1.0,0.21598,9e-05,22.22773]
[1776789119858,41.3,75935.65,1.0,0.21645,9e-05,22.25711]
[1776789125057,41.28,75944.12,1.0,0.21718,9e-05,22.30289]
[1776789131353,41.28,75944.84,1.0,0.21722,9e-05,22.30582]
[1776789137039,41.28,75945.84,1.0,0.21729,9e-05,22.31018]
[1776789142074,41.27,75941.52,1.0,0.21687,9e-05,22.2838]
[1776789147240,41.27,75945.92,1.0,0.21726,9e-05,22.3086]
[1776789147617,41.27,75946.75,1.0,0.21734,9e-05,22.31326]
[1776789147839,41.27,75946.75,1.0,0.21734,9e-05,22.31326]
[1776789148242,41.27,75946.75,1.0,0.21734,9e-05,22.31326]
[1776789148288,41.27,75946.75,1.0,0.21734,9e-05,22.31326]
[1776789148297,41.27,75958.59,1.0,0.21845,9e-05,22.38246]
[1776789152533,41.27,75964.93,1.0,0.21903,9e-05,22.41645]
[1776789153160,41.27,75964.93,1.0,0.21903,9e-05,22.41645]
[1776789154019,41.27,75963.38,1.0,0.21888,9e-05,22.40748]
[1776789154462,41.27,75963.98,1.0,0.21894,9e-05,22.41108]
[1776789157856,41.27,75963.73,1.0,0.2189,9e-05,22.40878]
[1776789159508,41.27,75953.69,1.0,0.21795,9e-05,22.34951]
[1776789159812,41.27,75953.69,1.0,0.21795,9e-05,22.34951]
[1776789159825,41.27,75953.69,1.0,0.21795,9e-05,22.34951]
[1776789160203,41.27,75955.97,1.0,0.21817,9e-05,22.36302]
[1776789161303,41.27,75955.97,1.0,0.21817,9e-05,22.36302]
[1776789166936,41.27,75960.11,1.0,0.21857,9e-05,22.3879]
[1776789168562,41.27,75967.6,1.0,0.21928,9e-05,22.43189]
[1776789169141,41.27,75967.6,1.0,0.21928,9e-05,22.43189]
[1776789169143,41.27,75967.6,1.0,0.21928,9e-05,22.43189]
[1776789170536,41.27,75982.05,1.0,0.22065,9e-05,22.51646]
[1776789171410,41.27,75982.05,1.0,0.22065,9e-05,22.51646]
[1776789176490,41.27,75984.27,1.0,0.22083,9e-05,22.52803]
[1776789177190,41.27,75984.75,1.0,0.22087,9e-05,22.53051]
[1776789182357,41.26,75990.02,1.0,0.22135,9e-05,22.55977]
[1776789187392,41.26,75985.35,1.0,0.22087,9e-05,22.5305]
[1776789191683,41.25,75991.94,1.0,0.22147,9e-05,22.56763]
[1776789191870,41.25,75991.94,1.0,0.22147,9e-05,22.56763]
[1776789192302,41.25,75991.94,1.0,0.22147,9e-05,22.56763]
[1776789193005,41.25,75994.11,1.0,0.22168,9e-05,22.58021]
[1776789193816,41.25,75994.86,1.0,0.22175,9e-05,22.5845]
[1776789195452,41.25,75994.41,1.0,0.22171,9e-05,22.58195]
[1776789200484,41.25,75995.13,1.0,0.22178,9e-05,22.58633]
[1776789201381,41.25,75995.13,1.0,0.22178,9e-05,22.58633]
[1776789201674,41.25,75998.28,1.0,0.22208,0.0001,22.60469]
[1776789205646,41.25,75999.35,1.0,0.22218,0.0001,22.61093]
[1776789209948,41.25,75997.88,1.0,0.22204,0.0001,22.60238]
[1776789215678,41.25,75995.98,1.0,0.22184,9e-05,22.58796]
[1776789215689,41.25,75995.98,1.0,0.22184,9e-05,22.58796]
[1776789215696,41.25,75995.98,1.0,0.22184,9e-05,22.58796]
[1776789215717,41.25,75995.98,1.0,0.22184,9e-05,22.58796]
[1776789215740,41.25,75995.98,1.0,0.22184,9e-05,22.58796]
[1776789215884,41.25,75995.98,1.0,0.22184,9e-05,22.58796]
[1776789215971,41.25,75995.98,1.0,0.22184,9e-05,22.58796]
[1776789216035,41.25,75995.98,1.0,0.22184,9e-05,22.58798]
[1776789216862,41.25,75995.98,1.0,0.22184,9e-05,22.58798]
[1776789222639,41.25,75991.19,1.0,0.22138,9e-05,22.55964]
[1776789224093,41.25,75991.19,1.0,0.22138,9e-05,22.55964]
[1776789229689,41.25,75989.88,1.0,0.22125,9e-05,22.55167]
[1776789232578,41.25,75989.98,1.0,0.22126,9e-05,22.55214]
[1776789238752,41.25,75988.88,1.0,0.22115,9e-05,22.54537]
[1776789243177,41.25,75991.32,1.0,0.22137,9e-05,22.55943]
[1776789248822,41.25,75989.99,1.0,0.22124,9e-05,22.5513]
[1776789253857,41.25,75991.1,1.0,0.22134,9e-05,22.55748]
[1776789258892,41.24,75991.48,1.0,0.22135,9e-05,22.5583]
[1776789261601,41.24,75990.68,1.0,0.22126,9e-05,22.55249]
[1776789262403,41.24,75996.09,1.0,0.22176,0.0001,22.58351]
[1776789264279,41.24,75999.92,1.0,0.22213,0.0001,22.60581]
[1776789267326,41.24,75999.66,1.0,0.2221,0.0001,22.60429]
[1776789270704,41.24,75996.49,1.0,0.2218,0.0001,22.58591]
[1776789270802,41.24,75996.49,1.0,0.2218,0.0001,22.58591]
[1776789272552,41.24,76005.59,1.0,0.22267,0.0001,22.63887]
[1776789273748,41.24,76016.43,1.0,0.22368,0.0001,22.69824]
[1776789275336,41.24,76016.82,1.0,0.22371,0.0001,22.70039]
[1776789275685,41.24,76016.87,1.0,0.22371,0.0001,22.70045]
[1776789276932,41.24,76016.98,1.0,0.22372,0.0001,22.70109]
[1776789276988,41.24,76016.98,1.0,0.22372,0.0001,22.70109]
[1776789277098,41.24,76016.98,1.0,0.22372,0.0001,22.70109]
[1776789277343,41.24,76016.98,1.0,0.22372,0.0001,22.70109]
[1776789277558,41.24,76016.98,1.0,0.22372,0.0001,22.70109]
[1776789279719,41.24,76023.35,1.0,0.22433,0.0001,22.73775]
[1776789282234,41.23,76032.65,1.0,0.22521,0.0001,22.79142]
[1776789288099,41.23,76038.3,1.0,0.22574,0.0001,22.82331]
[1776789291809,41.23,76044.02,1.0,0.22628,0.0001,22.85596]
[1776789292001,41.23,76044.02,1.0,0.22628,0.0001,22.85596]
[1776789292059,41.23,76044.02,1.0,0.22628,0.0001,22.85596]
[1776789292189,41.23,76044.02,1.0,0.22628,0.0001,22.85596]
[1776789292249,41.23,76044.02,1.0,0.22628,0.0001,22.85596]
[1776789292325,41.23,76044.02,1.0,0.22628,0.0001,22.85596]
[1776789292392,41.23,76044.02,1.0,0.22628,0.0001,22.85596]
[1776789292500,41.23,76044.02,1.0,0.22628,0.0001,22.85596]
[1776789292541,41.23,76044.02,1.0,0.22628,0.0001,22.85596]
[1776789292575,41.23,76061.41,1.0,0.22795,0.0001,22.95604]
[1776789292757,41.23,76061.41,1.0,0.22795,0.0001,22.95604]
[1776789292924,41.23,76061.41,1.0,0.22795,0.0001,22.95604]
[1776789292987,41.23,76061.41,1.0,0.22795,0.0001,22.95604]
[1776789293339,41.23,76061.41,1.0,0.22795,0.0001,22.95604]
[1776789293429,41.23,76076.02,1.0,0.22936,0.0001,23.03989]
[1776789294601,41.23,76076.02,1.0,0.22936,0.0001,23.03989]
[1776789294692,41.23,76075.07,1.0,0.22926,0.0001,23.03405]
[1776789294693,41.23,76075.07,1.0,0.22926,0.0001,23.03405]
[1776789294941,41.23,76075.07,1.0,0.22926,0.0001,23.03405]
[1776789294946,41.23,76075.07,1.0,0.22926,0.0001,23.03405]
[1776789294972,41.23,76075.07,1.0,0.22926,0.0001,23.03405]
[1776789295120,41.23,76075.07,1.0,0.22926,0.0001,23.03405]
[1776789295173,41.23,76075.07,1.0,0.22926,0.0001,23.03405]
[1776789295276,41.23,76086.2,1.0,0.23033,0.0001,23.09801]
[1776789296105,41.23,76086.2,1.0,0.23033,0.0001,23.09801]
[1776789298336,41.23,76091.2,1.0,0.23081,0.0001,23.12612]
[1776789298489,41.23,76091.2,1.0,0.23081,0.0001,23.12612]
[1776789298814,41.22,76092.84,1.0,0.23096,0.0001,23.1348]
[1776789299254,41.22,76092.84,1.0,0.23096,0.0001,23.1348]
[1776789299256,41.22,76092.84,1.0,0.23096,0.0001,23.1348]
[1776789299302,41.22,76092.84,1.0,0.23096,0.0001,23.1348]
[1776789299302,41.22,76092.84,1.0,0.23096,0.0001,23.1348]
[1776789299383,41.22,76092.84,1.0,0.23096,0.0001,23.1348]
[1776789299386,41.22,76092.84,1.0,0.23096,0.0001,23.1348]
[1776789300920,41.22,76104.22,1.0,0.23206,0.0001,23.19963]
[1776789301864,41.22,76106.03,1.0,0.23222,0.0001,23.20915]
[1776789301899,41.22,76106.03,1.0,0.23222,0.0001,23.20915]
[1776789302007,41.22,76106.03,1.0,0.23222,0.0001,23.20915]
[1776789302145,41.22,76106.03,1.0,0.23222,0.0001,23.20915]
[1776789302607,41.22,76106.03,1.0,0.23222,0.0001,23.20915]
[1776789302216,41.22,76124.69,1.0,0.23404,0.0001,23.31577]
[1776789302905,41.22,76124.69,1.0,0.23404,0.0001,23.31577]
[1776789303167,41.22,76124.69,1.0,0.23404,0.0001,23.31577]
[1776789303419,41.22,76124.69,1.0,0.23404,0.0001,23.31577]
[1776789303610,41.22,76124.69,1.0,0.23404,0.0001,23.31577]
[1776789303440,41.22,76163.43,1.0,0.23784,0.0001,23.53598]
[1776789304088,41.22,76163.43,1.0,0.23784,0.0001,23.53598]
[1776789304196,41.22,76163.43,1.0,0.23784,0.0001,23.53598]
[1776789304222,41.22,76175.34,1.0,0.23902,0.0001,23.60327]
[1776789305165,41.22,76175.34,1.0,0.23902,0.0001,23.60327]
[1776789305366,41.22,76175.34,1.0,0.23902,0.0001,23.60327]
[1776789305402,41.22,76175.56,1.0,0.23904,0.0001,23.60422]
[1776789307249,41.22,76163.83,1.0,0.23786,0.0001,23.53717]
[1776789308434,41.22,76163.83,1.0,0.23786,0.0001,23.53717]
[1776789308980,41.21,76162.68,1.0,0.23774,0.0001,23.53006]
[1776789310254,41.21,76162.66,1.0,0.23774,0.0001,23.52995]
[1776789310406,41.21,76162.66,1.0,0.23774,0.0001,23.52995]
[1776789312090,41.21,76149.62,1.0,0.23644,0.0001,23.45546]
[1776789314223,41.21,76148.23,1.0,0.2363,0.0001,23.44701]
[1776789315072,41.21,76149.89,1.0,0.23646,0.0001,23.45643]
[1776789319355,41.21,76161.44,1.0,0.23758,0.0001,23.52101]
[1776789319688,41.21,76161.44,1.0,0.23758,0.0001,23.52101]
[1776789322481,41.21,76161.97,1.0,0.23762,0.0001,23.52334]
[1776789323796,41.2,76172.1,1.0,0.23861,0.0001,23.58014]
[1776789325303,41.2,76164.1,1.0,0.23781,0.0001,23.53456]
[1776789325392,41.2,76164.1,1.0,0.23781,0.0001,23.53456]
[1776789325639,41.2,76178.4,1.0,0.23922,0.0001,23.61519]
[1776789326041,41.2,76178.4,1.0,0.23922,0.0001,23.61519]
[1776789326405,41.2,76188.87,1.0,0.24025,0.0001,23.67393]
[1776789327846,41.2,76193.95,1.0,0.24075,0.0001,23.70215]
[1776789328318,41.2,76193.95,1.0,0.24075,0.0001,23.70215]
[1776789334142,41.19,76180.48,1.0,0.23935,0.0001,23.62018]
[1776789340504,41.18,76169.89,1.0,0.23826,0.0001,23.55811]
[1776789345540,41.18,76170.25,1.0,0.23827,0.0001,23.55874]
[1776789350575,41.17,76174.12,1.0,0.23862,0.0001,23.57926]
[1776789355610,41.17,76176.08,1.0,0.23879,0.0001,23.58892]
[1776789360645,41.17,76163.36,1.0,0.23751,0.0001,23.51545]
[1776789362677,41.17,76155.69,1.0,0.23675,0.0001,23.4717]
[1776789363290,41.16,76147.81,1.0,0.23597,0.0001,23.42674]
[1776789363465,41.16,76147.81,1.0,0.23597,0.0001,23.42674]
[1776789367673,41.16,76152.1,1.0,0.23638,0.0001,23.45064]
[1776789369392,41.16,76165.64,1.0,0.23771,0.0001,23.52718]
[1776789372098,41.16,76166.69,1.0,0.23781,0.0001,23.53268]
[1776789373692,41.16,76165.81,1.0,0.23772,0.0001,23.52746]
[1776789375233,41.16,76157.6,1.0,0.23689,0.0001,23.48026]
[1776789375321,41.16,76157.6,1.0,0.23689,0.0001,23.48026]
[1776789375399,41.16,76157.6,1.0,0.23689,0.0001,23.48026]
[1776789376690,41.16,76138.59,1.0,0.23502,0.0001,23.37188]
[1776789376806,41.16,76138.59,1.0,0.23502,0.0001,23.37188]
[1776789378796,41.16,76141.62,1.0,0.23532,0.0001,23.38905]
[1776789378930,41.16,76141.62,1.0,0.23532,0.0001,23.38905]
[1776789378997,41.16,76141.62,1.0,0.23532,0.0001,23.38905]
[1776789379798,41.16,76145.9,1.0,0.23574,0.0001,23.41343]
[1776789380077,41.16,76145.9,1.0,0.23574,0.0001,23.41343]
[1776789383590,41.16,76145.55,1.0,0.2357,0.0001,23.41115]
[1776789384936,41.16,76140.45,1.0,0.23519,0.0001,23.38193]
[1776789386552,41.16,76139.84,1.0,0.23513,0.0001,23.3784]
[1776789386631,41.16,76139.84,1.0,0.23513,0.0001,23.3784]
[1776789386950,41.15,76136.3,1.0,0.23478,0.0001,23.35813]
[1776789387916,41.15,76131.31,1.0,0.23429,0.0001,23.32965]
[1776789388233,41.15,76131.31,1.0,0.23429,0.0001,23.32965]
[1776789390868,41.15,76128.02,1.0,0.23397,0.0001,23.31089]
[1776789392935,41.16,76132.74,1.0,0.23441,0.0001,23.33443]
[1776789393901,41.15,76133.92,1.0,0.23453,0.0001,23.34116]
[1776789394495,41.15,76144.97,1.0,0.23561,0.0001,23.40406]
[1776789395025,41.15,76144.97,1.0,0.23561,0.0001,23.40406]
[1776789395260,41.15,76144.97,1.0,0.23561,0.0001,23.40406]
[1776789395820,41.15,76146.24,1.0,0.23574,0.0001,23.41129]
[1776789398512,41.15,76154.07,1.0,0.2365,0.0001,23.45562]
[1776789399345,41.15,76155.62,1.0,0.23665,0.0001,23.46414]
[1776789403020,41.15,76151.12,1.0,0.2362,0.0001,23.43815]
[1776789404022,41.15,76150.4,1.0,0.23612,0.0001,23.43381]
[1776789410001,41.15,76143.97,1.0,0.23548,0.0001,23.39662]
[1776789412017,41.15,76156.65,1.0,0.23673,0.0001,23.46863]
[1776789413086,41.15,76156.65,1.0,0.23673,0.0001,23.46863]
[1776789419066,41.15,76153.35,1.0,0.23638,0.0001,23.44881]
[1776789420302,41.15,76153.35,1.0,0.23638,0.0001,23.44881]
[1776789422486,41.14,76148.04,1.0,0.23586,0.0001,23.41834]
[1776789422840,41.14,76145.56,1.0,0.23561,0.0001,23.40404]
[1776789423094,41.14,76132.66,1.0,0.23434,0.0001,23.33047]
[1776789424813,41.14,76134.06,1.0,0.23448,0.0001,23.33847]
[1776789430142,41.14,76139.92,1.0,0.23505,0.0001,23.37168]
[1776789431526,41.14,76139.92,1.0,0.23505,0.0001,23.37168]
[1776789436450,41.14,76130.67,1.0,0.23414,0.0001,23.31879]
[1776789436491,41.14,76130.67,1.0,0.23414,0.0001,23.31879]
[1776789436654,41.14,76120.55,1.0,0.23315,0.0001,23.26101]
[1776789437052,41.14,76120.55,1.0,0.23315,0.0001,23.26101]
[1776789437168,41.14,76120.55,1.0,0.23315,0.0001,23.26101]
[1776789437202,41.14,76120.55,1.0,0.23315,0.0001,23.26101]
[1776789437358,41.14,76108.31,1.0,0.23196,0.0001,23.19088]
[1776789437890,41.14,76108.31,1.0,0.23196,0.0001,23.19088]
[1776789440359,41.14,76106.74,1.0,0.23179,0.0001,23.18116]
[1776789441398,41.14,76107.53,1.0,0.23186,0.0001,23.18534]
[1776789443124,41.14,76104.49,1.0,0.23154,0.0001,23.16683]
[1776789444191,41.14,76104.05,1.0,0.2315,0.0001,23.1643]
[1776789445402,41.13,76103.68,1.0,0.23145,0.0001,23.16151]
[1776789446605,41.13,76103.81,1.0,0.23147,0.0001,23.16226]
[1776789447010,41.13,76103.84,1.0,0.23146,0.0001,23.16176]
[1776789449500,41.13,76102.84,1.0,0.23135,0.0001,23.15568]
[1776789452410,41.13,76098.32,1.0,0.23087,0.0001,23.12529]
[1776789455665,41.13,76096.45,1.0,0.23068,0.0001,23.11365]
[1776789462297,41.12,76095.9,1.0,0.23059,0.0001,23.10872]
[1776789463406,41.12,76096.01,1.0,0.23059,0.0001,23.10877]
[1776789463451,41.12,76096.01,1.0,0.23059,0.0001,23.10877]
[1776789464844,41.12,76085.93,1.0,0.2296,0.0001,23.05013]
[1776789464872,41.12,76085.93,1.0,0.2296,0.0001,23.05013]
[1776789464931,41.12,76085.93,1.0,0.2296,0.0001,23.05013]
[1776789464978,41.12,76085.93,1.0,0.2296,0.0001,23.05013]
[1776789464983,41.12,76085.93,1.0,0.2296,0.0001,23.05013]
[1776789467852,41.11,76075.26,1.0,0.22855,0.0001,22.98787]
[1776789469618,41.11,76073.65,1.0,0.22839,0.0001,22.97823]
[1776789469624,41.11,76073.65,1.0,0.22839,0.0001,22.97823]
[1776789471550,41.11,76066.29,1.0,0.22767,0.0001,22.93539]
[1776789471574,41.11,76066.29,1.0,0.22767,0.0001,22.93539]
[1776789471612,41.11,76064.9,1.0,0.22754,0.0001,22.92724]
[1776789472307,41.11,76064.9,1.0,0.22754,0.0001,22.92724]
[1776789472840,41.11,76065.22,1.0,0.22757,0.0001,22.92909]
[1776789473056,41.11,76065.22,1.0,0.22757,0.0001,22.92909]
[1776789473539,41.11,76069.99,1.0,0.22802,0.0001,22.95631]
[1776789478555,41.11,76078.41,1.0,0.22883,0.0001,23.00416]
[1776789478558,41.11,76078.41,1.0,0.22883,0.0001,23.00416]
[1776789480740,41.11,76087.62,1.0,0.22971,0.0001,23.05705]
[1776789481458,41.11,76086.89,1.0,0.22963,0.0001,23.0523]
[1776789481522,41.11,76086.89,1.0,0.22963,0.0001,23.0523]
[1776789481544,41.11,76086.89,1.0,0.22963,0.0001,23.0523]
[1776789481836,41.11,76086.89,1.0,0.22963,0.0001,23.0523]
[1776789482894,41.1,76096.9,1.0,0.2306,0.0001,23.10944]
[1776789485067,41.1,76097.16,1.0,0.23061,0.0001,23.11032]
[1776789485657,41.1,76097.16,1.0,0.23061,0.0001,23.11032]
[1776789485724,41.1,76097.16,1.0,0.23061,0.0001,23.11032]
[1776789486078,41.1,76094.72,1.0,0.23037,0.0001,23.09598]
[1776789486891,41.1,76085.31,1.0,0.22945,0.0001,23.04147]
[1776789487736,41.1,76085.31,1.0,0.22945,0.0001,23.04147]
[1776789488047,41.1,76082.57,1.0,0.22918,0.0001,23.02544]
[1776789493131,41.1,76076.2,1.0,0.22855,0.0001,22.98774]
[1776789493141,41.1,76076.2,1.0,0.22855,0.0001,22.98774]
[1776789493359,41.1,76076.2,1.0,0.22855,0.0001,22.98774]
[1776789493431,41.1,76076.2,1.0,0.22855,0.0001,22.98774]
[1776789495233,41.1,76065.71,1.0,0.22752,0.0001,22.92671]
[1776789500956,41.09,76064.25,1.0,0.22737,0.0001,22.91748]
[1776789501197,41.09,76064.25,1.0,0.22737,0.0001,22.91748]
[1776789505877,41.09,76075.4,1.0,0.22843,0.0001,22.98105]
[1776789506378,41.09,76075.4,1.0,0.22843,0.0001,22.98105]
[1776789507212,41.09,76072.72,1.0,0.22817,0.0001,22.96536]
[1776789510335,41.09,76069.89,1.0,0.22789,0.0001,22.94848]
[1776789510710,41.09,76069.89,1.0,0.22789,0.0001,22.94848]
[1776789510716,41.09,76066.4,1.0,0.22754,0.0001,22.92807]
[1776789511155,41.09,76066.4,1.0,0.22754,0.0001,22.92807]
[1776789511413,41.09,76066.4,1.0,0.22754,0.0001,22.92807]
[1776789513765,41.09,76062.73,1.0,0.22716,0.0001,22.90295]
[1776789513788,41.09,76062.73,1.0,0.22716,0.0001,22.90295]
[1776789514339,41.09,76059.29,1.0,0.22682,0.0001,22.88284]
[1776789514410,41.09,76059.29,1.0,0.22682,0.0001,22.88284]
[1776789515476,41.09,76054.46,1.0,0.22636,0.0001,22.85469]
[1776789516454,41.09,76052.9,1.0,0.2262,0.0001,22.84552]
[1776789518075,41.08,76048.72,1.0,0.2258,0.0001,22.82105]
[1776789518138,41.08,76048.72,1.0,0.2258,0.0001,22.82105]
[1776789519381,41.08,76043.19,1.0,0.22526,0.0001,22.78885]
[1776789519661,41.08,76043.19,1.0,0.22526,0.0001,22.78885]
[1776789519779,41.08,76032.88,1.0,0.22427,0.0001,22.72884]
[1776789524813,41.08,76023.16,1.0,0.22334,0.0001,22.67214]
[1776789529850,41.08,76025.0,1.0,0.22352,0.0001,22.68287]
[1776789530919,41.08,76021.17,1.0,0.22315,0.0001,22.66055]
[1776789536898,41.08,76020.72,1.0,0.22311,0.0001,22.65795]
[1776789541933,41.08,76018.64,1.0,0.22291,0.0001,22.64588]
[1776789548982,41.08,76027.88,1.0,0.2238,0.0001,22.69988]
[1776789550908,41.08,76030.01,1.0,0.224,0.0001,22.71225]
[1776789553961,41.08,76036.92,1.0,0.22466,0.0001,22.75231]
[1776789556017,41.08,76026.51,1.0,0.22366,0.0001,22.69155]
[1776789561246,41.08,76027.11,1.0,0.22371,0.0001,22.69489]
[1776789564104,41.08,76012.75,1.0,0.22234,0.0001,22.61107]
[1776789568132,41.08,76023.07,1.0,0.22333,0.0001,22.67137]
[1776789571153,41.08,76034.43,1.0,0.22439,0.0001,22.73397]
[1776789576531,41.08,76031.66,1.0,0.22412,0.0001,22.71748]
[1776789582102,41.08,76036.37,1.0,0.22456,0.0001,22.7444]
[1776789587265,41.08,76037.18,1.0,0.22463,0.0001,22.74847]
[1776789591552,41.08,76038.43,1.0,0.22475,0.0001,22.75553]
[1776789595329,41.08,76038.72,1.0,0.22477,0.0001,22.75684]
[1776789596475,41.08,76045.15,1.0,0.22538,0.0001,22.79421]
[1776789600427,41.08,76049.33,1.0,0.22578,0.0001,22.8182]
[1776789600862,41.08,76049.33,1.0,0.22578,0.0001,22.8182]
[1776789601054,41.08,76049.09,1.0,0.22576,0.0001,22.81662]
[1776789601169,41.08,76049.09,1.0,0.22576,0.0001,22.81662]
[1776789601936,41.08,76049.09,1.0,0.22576,0.0001,22.81662]
[1776789601954,41.08,76049.09,1.0,0.22576,0.0001,22.81662]
[1776789601500,41.08,76067.15,1.0,0.2275,0.0001,22.92135]
[1776789602155,41.08,76067.15,1.0,0.2275,0.0001,22.92135]
[1776789602473,41.08,76067.15,1.0,0.2275,0.0001,22.92135]
[1776789602836,41.08,76067.15,1.0,0.2275,0.0001,22.92135]
[1776789602865,41.08,76067.15,1.0,0.2275,0.0001,22.92135]
[1776789602945,41.08,76067.15,1.0,0.2275,0.0001,22.92135]
[1776789602963,41.08,76067.15,1.0,0.2275,0.0001,22.92135]
[1776789602867,41.07,76078.33,1.0,0.22858,0.0001,22.9857]
[1776789603381,41.07,76088.82,1.0,0.22959,0.0001,23.04628]
[1776789604461,41.07,76088.82,1.0,0.22959,0.0001,23.04628]
[1776789604644,41.07,76088.82,1.0,0.22959,0.0001,23.04628]
[1776789604824,41.07,76088.82,1.0,0.22959,0.0001,23.04628]
[1776789605557,41.07,76092.41,1.0,0.22994,0.0001,23.06674]
[1776789605823,41.07,76092.41,1.0,0.22994,0.0001,23.06674]
[1776789605832,41.07,76103.63,1.0,0.23102,0.0001,23.13078]
[1776789606378,41.07,76103.63,1.0,0.23102,0.0001,23.13078]
[1776789609616,41.07,76101.29,1.0,0.23078,0.0001,23.11664]
[1776789612085,41.07,76097.54,1.0,0.2304,0.0001,23.09408]
[1776789615913,41.06,76094.77,1.0,0.23011,0.0001,23.07727]
[1776789617118,41.06,76099.88,1.0,0.2306,0.0001,23.10585]
[1776789622514,41.06,76095.93,1.0,0.23019,0.0001,23.08163]
[1776789624193,41.06,76094.66,1.0,0.23006,0.0001,23.07404]
[1776789625522,41.06,76093.46,1.0,0.22994,0.0001,23.06685]
[1776789625570,41.06,76093.46,1.0,0.22994,0.0001,23.06685]
[1776789627588,41.05,76104.55,1.0,0.23101,0.0001,23.13024]
[1776789629583,41.05,76103.9,1.0,0.23093,0.0001,23.12589]
[1776789631168,41.05,76101.17,1.0,0.23066,0.0001,23.10953]
[1776789636612,41.04,76096.3,1.0,0.23013,0.0001,23.07625]
[1776789639428,41.04,76095.98,1.0,0.23009,0.0001,23.07388]
[1776789640506,41.04,76101.77,1.0,0.23064,0.0001,23.10674]
[1776789640671,41.04,76101.77,1.0,0.23064,0.0001,23.10674]
[1776789640809,41.04,76101.77,1.0,0.23064,0.0001,23.10674]
[1776789640926,41.04,76119.13,1.0,0.23233,0.0001,23.20634]
[1776789641438,41.04,76119.13,1.0,0.23233,0.0001,23.20634]
[1776789641738,41.04,76119.13,1.0,0.23233,0.0001,23.20634]
[1776789641884,41.04,76119.13,1.0,0.23233,0.0001,23.20634]
[1776789642034,41.04,76118.53,1.0,0.23228,0.0001,23.203]
[1776789645532,41.04,76119.96,1.0,0.23242,0.0001,23.21145]
[1776789645876,41.04,76119.96,1.0,0.23242,0.0001,23.21145]
[1776789646342,41.04,76115.21,1.0,0.23196,0.0001,23.18437]
[1776789646595,41.04,76115.21,1.0,0.23196,0.0001,23.18437]
[1776789646752,41.04,76115.21,1.0,0.23196,0.0001,23.18437]
[1776789646938,41.04,76115.21,1.0,0.23196,0.0001,23.18437]
[1776789646956,41.04,76105.08,1.0,0.23097,0.0001,23.12623]
[1776789647353,41.04,76105.08,1.0,0.23097,0.0001,23.12623]
[1776789647482,41.04,76105.08,1.0,0.23097,0.0001,23.12623]
[1776789647691,41.04,76110.21,1.0,0.23147,0.0001,23.15576]
[1776789649717,41.04,76113.03,1.0,0.23175,0.0001,23.17219]
[1776789654773,41.05,76109.87,1.0,0.23146,0.0001,23.15496]
[1776789655580,41.05,76112.73,1.0,0.23174,0.0001,23.1716]
[1776789660536,41.05,76110.14,1.0,0.2315,0.0001,23.15744]
[1776789660928,41.05,76107.58,1.0,0.23125,0.0001,23.14259]
[1776789662792,41.05,76105.13,1.0,0.23101,0.0001,23.12839]
[1776789663232,41.05,76104.12,1.0,0.23091,0.0001,23.12248]
[1776789668430,41.05,76104.51,1.0,0.23094,0.0001,23.12432]
[1776789673616,41.05,76101.79,1.0,0.23067,0.0001,23.10827]
[1776789673649,41.05,76101.79,1.0,0.23067,0.0001,23.10827]
[1776789674063,41.05,76099.06,1.0,0.2304,0.0001,23.09248]
[1776789674113,41.05,76099.06,1.0,0.2304,0.0001,23.09248]
[1776789674146,41.05,76099.06,1.0,0.2304,0.0001,23.09248]
[1776789674184,41.05,76099.06,1.0,0.2304,0.0001,23.09248]
[1776789674190,41.05,76099.06,1.0,0.2304,0.0001,23.09248]
[1776789674210,41.05,76099.06,1.0,0.2304,0.0001,23.09248]
[1776789674887,41.04,76082.5,1.0,0.22879,0.0001,22.99661]
[1776789676308,41.04,76078.38,1.0,0.22838,0.0001,22.97263]
[1776789676328,41.04,76078.38,1.0,0.22838,0.0001,22.97263]
[1776789676504,41.04,76078.38,1.0,0.22838,0.0001,22.97263]
[1776789676617,41.04,76078.38,1.0,0.22838,0.0001,22.97263]
[1776789676621,41.04,76078.38,1.0,0.22838,0.0001,22.97263]
[1776789677956,41.04,76074.14,1.0,0.22797,0.0001,22.94796]
[1776789683086,41.04,76083.07,1.0,0.22882,0.0001,22.99885]
[1776789687347,41.04,76079.56,1.0,0.22847,0.0001,22.97796]
[1776789687353,41.04,76079.56,1.0,0.22847,0.0001,22.97796]
[1776789687363,41.04,76079.56,1.0,0.22847,0.0001,22.97796]
[1776789687408,41.04,76079.56,1.0,0.22847,0.0001,22.97796]
[1776789687416,41.04,76079.56,1.0,0.22847,0.0001,22.97796]
[1776789687437,41.04,76079.56,1.0,0.22847,0.0001,22.97796]
[1776789687653,41.04,76079.56,1.0,0.22847,0.0001,22.97796]
[1776789687798,41.04,76079.56,1.0,0.22847,0.0001,22.97796]
[1776789687946,41.04,76079.56,1.0,0.22847,0.0001,22.97796]
[1776789688047,41.04,76095.31,1.0,0.23,0.0001,23.06884]
[1776789689112,41.04,76099.79,1.0,0.23043,0.0001,23.09445]
[1776789690082,41.04,76095.9,1.0,0.23005,0.0001,23.07177]
[1776789690377,41.04,76095.9,1.0,0.23005,0.0001,23.07177]
[1776789692531,41.04,76094.45,1.0,0.22988,0.0001,23.05951]
[1776789693146,41.04,76087.67,1.0,0.22921,0.0001,23.02015]
[1776789693168,41.04,76087.67,1.0,0.22921,0.0001,23.02015]
[1776789693704,41.04,76087.67,1.0,0.22921,0.0001,23.02015]
[1776789695613,41.04,76079.97,1.0,0.22846,0.0001,22.97533]
[1776789695633,41.04,76079.97,1.0,0.22846,0.0001,22.97533]
[1776789695712,41.04,76079.97,1.0,0.22846,0.0001,22.97533]
[1776789697643,41.03,76077.48,1.0,0.22822,0.0001,22.96072]
[1776789697716,41.03,76077.48,1.0,0.22822,0.0001,22.96072]
[1776789698463,41.03,76081.99,1.0,0.22865,0.0001,22.98672]
[1776789700870,41.03,76085.69,1.0,0.22901,0.0001,23.00785]
[1776789701004,41.03,76085.69,1.0,0.22901,0.0001,23.00785]
[1776789701017,41.03,76085.69,1.0,0.22901,0.0001,23.00785]
[1776789701093,41.03,76095.72,1.0,0.22998,0.0001,23.06563]
[1776789702019,41.03,76095.72,1.0,0.22998,0.0001,23.06563]
[1776789702179,41.03,76099.73,1.0,0.23037,0.0001,23.08856]
[1776789702930,41.03,76099.73,1.0,0.23037,0.0001,23.08856]
[1776789706335,41.03,76098.13,1.0,0.2302,0.0001,23.07867]
[1776789708823,41.03,76094.11,1.0,0.2298,0.0001,23.05503]
[1776789709515,41.03,76093.67,1.0,0.22975,0.0001,23.0521]
[1776789709519,41.03,76093.67,1.0,0.22975,0.0001,23.0521]
[1776789709521,41.03,76093.67,1.0,0.22975,0.0001,23.0521]
[1776789709553,41.03,76093.67,1.0,0.22975,0.0001,23.0521]
[1776789709784,41.03,76093.67,1.0,0.22975,0.0001,23.0521]
[1776789715171,41.02,76084.2,1.0,0.22881,0.0001,22.99643]
[1776789721082,41.02,76083.37,1.0,0.22873,0.0001,22.99138]
[1776789721291,41.02,76083.37,1.0,0.22873,0.0001,22.99138]
[1776789724978,41.02,76078.4,1.0,0.22823,0.0001,22.96192]
[1776789725112,41.02,76078.4,1.0,0.22823,0.0001,22.96192]
[1776789725164,41.02,76079.59,1.0,0.22834,0.0001,22.96861]
[1776789725302,41.02,76079.59,1.0,0.22834,0.0001,22.96861]
[1776789725559,41.02,76089.83,1.0,0.22934,0.0001,23.02784]
[1776789727239,41.02,76091.38,1.0,0.22949,0.0001,23.03663]
[1776789728081,41.02,76091.38,1.0,0.22949,0.0001,23.03663]
[1776789728466,41.02,76091.92,1.0,0.22953,0.0001,23.0394]
[1776789728934,41.02,76091.92,1.0,0.22953,0.0001,23.0394]
[1776789730736,41.02,76088.49,1.0,0.2292,0.0001,23.01942]
[1776789730756,41.02,76088.49,1.0,0.2292,0.0001,23.01942]
[1776789730767,41.02,76088.49,1.0,0.2292,0.0001,23.01942]
[1776789730779,41.02,76088.49,1.0,0.2292,0.0001,23.01942]
[1776789736869,41.02,76082.75,1.0,0.22863,0.0001,22.98542]
[1776789737837,41.02,76082.21,1.0,0.22857,0.0001,22.98206]
[1776789739947,41.02,76070.73,1.0,0.22745,0.0001,22.91549]
[1776789741013,41.02,76069.52,1.0,0.22734,0.0001,22.9084]
[1776789742458,41.02,76067.75,1.0,0.22716,0.0001,22.8981]
[1776789742701,41.02,76067.75,1.0,0.22716,0.0001,22.8981]
[1776789743052,41.02,76067.75,1.0,0.22716,0.0001,22.8981]
[1776789743102,41.02,76066.94,1.0,0.22708,0.0001,22.89331]
[1776789743242,41.02,76066.94,1.0,0.22708,0.0001,22.89331]
[1776789743460,41.02,76066.94,1.0,0.22708,0.0001,22.89331]
[1776789743770,41.02,76066.94,1.0,0.22708,0.0001,22.89331]
[1776789743928,41.02,76066.94,1.0,0.22708,0.0001,22.89331]
[1776789744027,41.02,76066.94,1.0,0.22708,0.0001,22.89331]
[1776789744245,41.01,76057.95,1.0,0.22621,0.0001,22.84104]
[1776789745055,41.01,76057.95,1.0,0.22621,0.0001,22.84104]
[1776789746999,41.02,76041.6,1.0,0.22464,0.0001,22.74591]
[1776789747019,41.02,76041.6,1.0,0.22464,0.0001,22.74591]
[1776789747285,41.02,76038.58,1.0,0.22435,0.0001,22.72838]
[1776789751983,41.02,76025.7,1.0,0.22311,0.0001,22.65335]
[1776789754382,41.02,76025.29,1.0,0.22306,0.0001,22.6478]
[1776789755724,41.02,76025.68,1.0,0.2231,0.0001,22.65016]
[1776789761495,41.02,76021.11,1.0,0.22267,0.0001,22.62394]
[1776789766531,41.02,76014.49,1.0,0.22204,0.0001,22.5857]
[1776789771775,41.02,76006.24,1.0,0.22126,0.0001,22.53808]
[1776789778616,41.03,76001.87,1.0,0.22087,0.0001,22.51387]
[1776789781331,41.03,76007.23,1.0,0.22139,0.0001,22.54583]
[1776789781342,41.03,76007.23,1.0,0.22139,0.0001,22.54583]
[1776789781445,41.03,76007.23,1.0,0.22139,0.0001,22.54583]
[1776789781936,41.03,76007.23,1.0,0.22139,0.0001,22.54583]
[1776789781954,41.03,76007.23,1.0,0.22139,0.0001,22.54583]
[1776789782038,41.03,76001.28,1.0,0.22083,0.0001,22.51103]
[1776789782324,41.03,76001.28,1.0,0.22083,0.0001,22.51103]
[1776789782643,41.03,75987.33,1.0,0.2195,0.0001,22.42919]
[1776789784142,41.03,75987.33,1.0,0.2195,0.0001,22.42919]
[1776789784245,41.03,75983.31,1.0,0.21912,9e-05,22.40591]
[1776789784358,41.03,75983.31,1.0,0.21912,9e-05,22.40591]
[1776789784386,41.03,75983.31,1.0,0.21912,9e-05,22.40591]
[1776789784405,41.03,75983.31,1.0,0.21912,9e-05,22.40591]
[1776789784520,41.03,75983.31,1.0,0.21912,9e-05,22.40591]
[1776789784703,41.03,75983.31,1.0,0.21912,9e-05,22.40591]
[1776789784805,41.03,75983.31,1.0,0.21912,9e-05,22.40591]
[1776789786176,41.03,75975.69,1.0,0.2184,9e-05,22.36111]
[1776789786182,41.03,75975.69,1.0,0.2184,9e-05,22.36111]
[1776789786238,41.03,75972.24,1.0,0.21808,9e-05,22.34127]
[1776789786242,41.03,75972.24,1.0,0.21808,9e-05,22.34127]
[1776789786323,41.03,75972.24,1.0,0.21808,9e-05,22.34127]
[1776789786461,41.03,75972.24,1.0,0.21808,9e-05,22.34127]
[1776789789205,41.03,75958.2,1.0,0.21676,9e-05,22.25894]
[1776789790223,41.03,75955.5,1.0,0.21651,9e-05,22.24326]
[1776789795403,41.04,75950.76,1.0,0.21608,9e-05,22.21668]
[1776789798083,41.04,75949.09,1.0,0.21594,9e-05,22.20784]
[1776789799008,41.04,75947.41,1.0,0.21579,9e-05,22.1983]
[1776789799233,41.04,75946.17,1.0,0.21568,9e-05,22.19129]
[1776789800743,41.04,75943.77,1.0,0.21546,9e-05,22.17712]
[1776789803603,41.04,75949.68,1.0,0.21603,9e-05,22.21304]
[1776789805594,41.05,75938.35,1.0,0.21497,9e-05,22.14678]
[1776789810806,41.05,75935.45,1.0,0.21474,9e-05,22.13161]
[1776789811187,41.05,75935.45,1.0,0.21474,9e-05,22.13161]
[1776789811372,41.05,75941.4,1.0,0.21528,9e-05,22.16407]
[1776789812012,41.05,75955.8,1.0,0.21665,9e-05,22.24938]
[1776789813048,41.05,75955.8,1.0,0.21665,9e-05,22.24938]
[1776789815212,41.06,75961.06,1.0,0.21716,9e-05,22.2812]
[1776789819080,41.06,75964.8,1.0,0.21752,9e-05,22.30412]
[1776789819082,41.06,75964.8,1.0,0.21752,9e-05,22.30412]
[1776789820803,41.06,75965.91,1.0,0.21764,9e-05,22.31122]
[1776789820811,41.06,75965.91,1.0,0.21764,9e-05,22.31122]
[1776789826633,41.07,75958.13,1.0,0.21693,9e-05,22.26719]
[1776789827719,41.07,75954.04,1.0,0.21655,9e-05,22.2434]
[1776789828186,41.07,75954.04,1.0,0.21655,9e-05,22.2434]
[1776789828572,41.07,75951.24,1.0,0.2163,9e-05,22.22723]
[1776789828980,41.07,75940.84,1.0,0.21532,9e-05,22.16587]
[1776789829682,41.07,75940.84,1.0,0.21532,9e-05,22.16587]
[1776789831828,41.07,75934.23,1.0,0.21471,9e-05,22.12788]
[1776789837035,41.08,75929.21,1.0,0.21429,9e-05,22.1008]
[1776789837599,41.08,75929.21,1.0,0.21429,9e-05,22.1008]
[1776789838043,41.08,75927.06,1.0,0.21409,9e-05,22.08834]
[1776789843179,41.08,75921.91,1.0,0.21363,9e-05,22.05906]
[1776789843593,41.08,75922.0,1.0,0.21364,9e-05,22.0599]
[1776789843650,41.08,75922.0,1.0,0.21364,9e-05,22.0599]
[1776789843661,41.08,75922.0,1.0,0.21364,9e-05,22.0599]
[1776789843868,41.08,75922.0,1.0,0.21364,9e-05,22.0599]
[1776789843960,41.08,75922.0,1.0,0.21364,9e-05,22.0599]
[1776789844115,41.08,75909.46,1.0,0.21247,9e-05,21.98551]
[1776789844774,41.08,75909.46,1.0,0.21247,9e-05,21.98551]
[1776789844882,41.08,75909.46,1.0,0.21247,9e-05,21.98551]
[1776789845092,41.08,75898.2,1.0,0.21142,9e-05,21.91858]
[1776789845429,41.08,75898.2,1.0,0.21142,9e-05,21.91858]
[1776789845960,41.08,75898.2,1.0,0.21142,9e-05,21.91858]
[1776789846135,41.08,75896.23,1.0,0.21123,9e-05,21.90678]
[1776789852141,41.08,75895.35,1.0,0.21113,9e-05,21.9005]
[1776789854182,41.08,75895.65,1.0,0.21116,9e-05,21.9021]
[1776789854193,41.08,75895.65,1.0,0.21116,9e-05,21.9021]
[1776789854210,41.08,75895.65,1.0,0.21116,9e-05,21.9021]
[1776789855162,41.08,75895.71,1.0,0.21116,9e-05,21.90218]
[1776789860078,41.08,75897.01,1.0,0.21127,9e-05,21.90947]
[1776789863090,41.08,75892.5,1.0,0.21085,9e-05,21.88239]
[1776789867741,41.07,75894.78,1.0,0.21105,9e-05,21.89544]
[1776789867989,41.07,75894.78,1.0,0.21105,9e-05,21.89544]
[1776789868066,41.07,75894.78,1.0,0.21105,9e-05,21.89544]
[1776789868108,41.07,75894.78,1.0,0.21105,9e-05,21.89544]
[1776789868204,41.07,75894.78,1.0,0.21105,9e-05,21.89544]
[1776789868254,41.07,75907.24,1.0,0.21221,9e-05,21.96927]
[1776789868663,41.07,75907.24,1.0,0.21221,9e-05,21.96927]
[1776789868884,41.07,75907.24,1.0,0.21221,9e-05,21.96927]
[1776789869262,41.07,75919.23,1.0,0.21333,9e-05,22.04014]
[1776789870408,41.07,75919.23,1.0,0.21333,9e-05,22.04014]
[1776789870477,41.07,75919.23,1.0,0.21332,9e-05,22.03991]
[1776789871268,41.07,75924.44,1.0,0.21379,9e-05,22.06724]
[1776789874198,41.07,75919.52,1.0,0.21333,9e-05,22.03854]
[1776789874308,41.08,75920.01,1.0,0.2134,9e-05,22.04274]
[1776789874542,41.08,75920.01,1.0,0.2134,9e-05,22.04274]
[1776789874644,41.08,75924.3,1.0,0.2138,9e-05,22.06813]
[1776789876825,41.08,75921.15,1.0,0.21351,9e-05,22.04952]
[1776789877492,41.08,75916.34,1.0,0.21306,9e-05,22.0211]
[1776789878206,41.08,75916.34,1.0,0.21306,9e-05,22.0211]
[1776789880144,41.08,75919.71,1.0,0.21338,9e-05,22.04123]
[1776789880312,41.08,75919.71,1.0,0.21338,9e-05,22.04135]
[1776789880453,41.08,75919.71,1.0,0.21338,9e-05,22.04135]
[1776789880637,41.08,75916.08,1.0,0.21304,9e-05,22.01987]
[1776789886207,41.08,75910.54,1.0,0.21252,9e-05,21.98702]
[1776789886257,41.08,75908.78,1.0,0.21236,9e-05,21.97661]
[1776789891426,41.08,75908.11,1.0,0.2123,9e-05,21.97295]
[1776789892893,41.08,75908.11,1.0,0.2123,9e-05,21.97295]
[1776789892995,41.08,75908.6,1.0,0.21235,9e-05,21.97599]
[1776789898475,41.08,75909.81,1.0,0.21245,9e-05,21.98227]
[1776789904001,41.07,75910.84,1.0,0.21253,9e-05,21.98753]
[1776789904261,41.07,75910.84,1.0,0.21253,9e-05,21.98753]
[1776789904905,41.07,75909.88,1.0,0.21243,9e-05,21.98143]
[1776789904998,41.07,75909.88,1.0,0.21243,9e-05,21.98143]
[1776789905041,41.07,75909.98,1.0,0.21244,9e-05,21.98202]
[1776789906902,41.07,75918.88,1.0,0.21327,9e-05,22.03456]
[1776789907579,41.07,75919.52,1.0,0.21333,9e-05,22.0384]
[1776789908115,41.07,75919.52,1.0,0.21333,9e-05,22.0384]
[1776789908119,41.07,75919.52,1.0,0.21333,9e-05,22.0384]
[1776789908574,41.07,75920.74,1.0,0.21344,9e-05,22.0455]
[1776789908939,41.07,75920.74,1.0,0.21344,9e-05,22.0455]
[1776789909260,41.07,75920.74,1.0,0.21344,9e-05,22.0455]
[1776789909303,41.07,75931.74,1.0,0.21448,9e-05,22.11093]
[1776789909427,41.07,75931.74,1.0,0.21448,9e-05,22.11093]
[1776789909535,41.07,75931.74,1.0,0.21448,9e-05,22.11093]
[1776789909684,41.07,75931.74,1.0,0.21448,9e-05,22.11093]
[1776789909781,41.07,75931.74,1.0,0.21448,9e-05,22.11093]
[1776789909879,41.07,75931.74,1.0,0.21448,9e-05,22.11093]
[1776789910204,41.07,75931.74,1.0,0.21448,9e-05,22.11093]
[1776789910280,41.07,75950.03,1.0,0.2162,9e-05,22.21913]
[1776789911933,41.07,75952.32,1.0,0.21642,9e-05,22.23263]
[1776789913098,41.08,75952.19,1.0,0.21641,9e-05,22.23231]
[1776789914760,41.08,75954.0,1.0,0.21659,9e-05,22.24321]
[1776789915466,41.08,75955.06,1.0,0.21669,9e-05,22.24967]
[1776789915914,41.08,75955.06,1.0,0.21669,9e-05,22.24967]
[1776789918059,41.08,75952.44,1.0,0.21645,9e-05,22.23465]
[1776789921874,41.08,75953.01,1.0,0.21652,9e-05,22.23911]
[1776789921934,41.08,75952.0,1.0,0.21643,9e-05,22.23316]
[1776789927681,41.09,75952.23,1.0,0.21647,9e-05,22.23603]
[1776789929493,41.09,75952.39,1.0,0.21649,9e-05,22.23723]
[1776789929529,41.09,75952.39,1.0,0.21649,9e-05,22.23723]
[1776789929670,41.09,75952.39,1.0,0.21649,9e-05,22.23723]
[1776789930534,41.09,75956.08,1.0,0.21685,9e-05,22.25922]
[1776789935737,41.09,75969.0,1.0,0.21807,9e-05,22.33341]
[1776789936378,41.09,75969.0,1.0,0.21807,9e-05,22.33341]
[1776789941780,41.1,75969.8,1.0,0.21817,9e-05,22.3396]
[1776789945377,41.1,75970.44,1.0,0.21824,9e-05,22.34385]
[1776789945381,41.1,75970.44,1.0,0.21824,9e-05,22.34385]
[1776789946302,41.1,75970.34,1.0,0.21824,9e-05,22.3435]
[1776789947913,41.1,75985.51,1.0,0.21968,9e-05,22.43294]
[1776789947931,41.1,75985.51,1.0,0.21968,9e-05,22.43294]
[1776789948399,41.1,75984.82,1.0,0.21962,9e-05,22.42903]
[1776789950400,41.1,75985.43,1.0,0.21968,9e-05,22.43287]
[1776789951989,41.1,75985.34,1.0,0.21967,9e-05,22.43248]
[1776789951997,41.1,75985.34,1.0,0.21967,9e-05,22.43248]
[1776789952064,41.1,75985.34,1.0,0.21967,9e-05,22.43248]
[1776789952795,41.1,75986.64,1.0,0.2198,9e-05,22.44035]
[1776789958004,41.1,75992.89,1.0,0.2204,0.0001,22.47728]
[1776789960977,41.1,75991.03,1.0,0.22023,0.0001,22.46663]
[1776789961339,41.1,75991.03,1.0,0.22023,0.0001,22.46663]
[1776789961920,41.1,75972.72,1.0,0.21849,9e-05,22.35945]
[1776789963302,41.1,75972.72,1.0,0.21849,9e-05,22.35945]
[1776789964921,41.11,75983.77,1.0,0.21955,9e-05,22.42462]
[1776789965249,41.11,75985.0,1.0,0.21967,9e-05,22.43214]
[1776789970985,41.11,75989.27,1.0,0.22009,0.0001,22.45791]
[1776789974581,41.11,75990.73,1.0,0.22023,0.0001,22.46694]
[1776789974596,41.11,75990.73,1.0,0.22023,0.0001,22.46694]
[1776789974689,41.11,75990.73,1.0,0.22023,0.0001,22.46694]
[1776789974770,41.11,75990.73,1.0,0.22023,0.0001,22.46694]
[1776789975076,41.11,75990.73,1.0,0.22023,0.0001,22.46694]
[1776789976069,41.11,76000.01,1.0,0.22112,0.0001,22.52139]
[1776789976498,41.11,76009.54,1.0,0.22203,0.0001,22.57741]
[1776789976774,41.11,76009.54,1.0,0.22203,0.0001,22.57741]
[1776789976979,41.11,76009.54,1.0,0.22203,0.0001,22.57741]
[1776789978696,41.11,76011.18,1.0,0.22219,0.0001,22.58705]
[1776789978761,41.11,76011.18,1.0,0.22219,0.0001,22.58705]
[1776789979818,41.11,76008.94,1.0,0.22198,0.0001,22.57404]
[1776789982008,41.11,76004.11,1.0,0.22152,0.0001,22.54597]
[1776789984093,41.11,76001.22,1.0,0.22125,0.0001,22.5293]
[1776789985600,41.11,76003.54,1.0,0.22148,0.0001,22.54324]
[1776789985984,41.11,76003.54,1.0,0.22148,0.0001,22.54324]
[1776789986849,41.11,76002.48,1.0,0.22138,0.0001,22.53705]
[1776789987913,41.11,76002.48,1.0,0.22138,0.0001,22.53705]
[1776789988784,41.11,76002.78,1.0,0.22141,0.0001,22.53905]
[1776789988848,41.11,76002.78,1.0,0.22141,0.0001,22.53905]
[1776789990342,41.11,76001.0,1.0,0.22124,0.0001,22.52878]
[1776789990447,41.12,75997.68,1.0,0.22093,0.0001,22.5095]
[1776789990563,41.12,75997.68,1.0,0.22093,0.0001,22.5095]
[1776789990593,41.12,75997.68,1.0,0.22093,0.0001,22.5095]
[1776789991049,41.12,75997.68,1.0,0.22093,0.0001,22.5095]
[1776789991305,41.12,75997.68,1.0,0.22093,0.0001,22.5095]
[1776789991312,41.12,75986.18,1.0,0.21981,9e-05,22.43875]
[1776789991728,41.12,75986.18,1.0,0.21981,9e-05,22.43875]
[1776789992132,41.12,75988.75,1.0,0.22006,9e-05,22.45396]
[1776789993304,41.12,75988.75,1.0,0.22006,9e-05,22.45396]
[1776789993399,41.12,75988.75,1.0,0.22006,9e-05,22.45396]
[1776789993627,41.12,75992.64,1.0,0.22043,0.0001,22.47687]
[1776789993641,41.12,75992.64,1.0,0.22043,0.0001,22.47687]
[1776789993644,41.12,75992.64,1.0,0.22043,0.0001,22.47687]
[1776789994347,41.12,76009.54,1.0,0.22204,0.0001,22.57584]
[1776789995286,41.12,76009.54,1.0,0.22204,0.0001,22.57584]
[1776789995411,41.12,76009.54,1.0,0.22204,0.0001,22.57584]
[1776789996066,41.12,76014.42,1.0,0.22251,0.0001,22.6044]
[1776789997136,41.12,76014.0,1.0,0.22247,0.0001,22.60201]
[1776789999978,41.12,76009.05,1.0,0.222,0.0001,22.57332]
[1776790001002,41.12,76002.7,1.0,0.2214,0.0001,22.53632]
[1776790002403,41.12,75998.11,1.0,0.22096,0.0001,22.50963]
[1776790007134,41.12,76004.13,1.0,0.22155,0.0001,22.54557]
[1776790007247,41.12,76004.13,1.0,0.22155,0.0001,22.54557]
[1776790007670,41.12,76000.46,1.0,0.2212,0.0001,22.52425]
[1776790008839,41.12,75993.1,1.0,0.22051,0.0001,22.48136]
[1776790009251,41.12,75989.17,1.0,0.22013,9e-05,22.45844]
[1776790010673,41.12,75985.4,1.0,0.21978,9e-05,22.43647]
[1776790011214,41.12,75985.4,1.0,0.21978,9e-05,22.43647]
[1776790013534,41.12,75984.67,1.0,0.21972,9e-05,22.4326]
[1776790013895,41.12,75984.67,1.0,0.21972,9e-05,22.4326]
[1776790016192,41.12,75984.56,1.0,0.21971,9e-05,22.4321]
[1776790016195,41.12,75984.56,1.0,0.21971,9e-05,22.4321]
[1776790016262,41.12,75984.56,1.0,0.21971,9e-05,22.4321]
[1776790017967,41.13,75978.54,1.0,0.21914,9e-05,22.39726]
[1776790018767,41.13,75977.23,1.0,0.21902,9e-05,22.38976]
[1776790024356,41.13,75978.58,1.0,0.21917,9e-05,22.39883]
[1776790029391,41.13,75981.63,1.0,0.21947,9e-05,22.41759]
[1776790034426,41.13,75980.9,1.0,0.21942,9e-05,22.41411]
[1776790035585,41.13,75980.88,1.0,0.21942,9e-05,22.41415]
[1776790035971,41.13,75980.88,1.0,0.21942,9e-05,22.41415]
[1776790040552,41.14,75967.99,1.0,0.21822,9e-05,22.33959]
[1776790043923,41.14,75962.89,1.0,0.21775,9e-05,22.31046]
[1776790044263,41.14,75962.89,1.0,0.21775,9e-05,22.31046]
[1776790045029,41.14,75964.01,1.0,0.21786,9e-05,22.31732]
[1776790045049,41.14,75964.01,1.0,0.21786,9e-05,22.31732]
[1776790047635,41.14,75953.02,1.0,0.21683,9e-05,22.25331]
[1776790053561,41.15,75953.91,1.0,0.21693,9e-05,22.25729]
[1776790056821,41.15,75954.63,1.0,0.21701,9e-05,22.26215]
[1776790062991,41.16,75959.01,1.0,0.21745,9e-05,22.2897]
[1776790069677,41.16,75953.46,1.0,0.21697,9e-05,22.25945]
[1776790074712,41.17,75954.25,1.0,0.21707,9e-05,22.26557]
[1776790080754,41.17,75959.75,1.0,0.21761,9e-05,22.29945]
[1776790085789,41.17,75962.97,1.0,0.21794,9e-05,22.31955]
[1776790086530,41.17,75962.97,1.0,0.21794,9e-05,22.31955]
[1776790089657,41.18,75962.84,1.0,0.21794,9e-05,22.3195]
[1776790089842,41.18,75962.84,1.0,0.21794,9e-05,22.3195]
[1776790091045,41.18,75965.87,1.0,0.21823,9e-05,22.33751]
[1776790094041,41.18,75968.32,1.0,0.21847,9e-05,22.35251]
[1776790094299,41.18,75968.32,1.0,0.21847,9e-05,22.35251]
[1776790094310,41.18,75968.32,1.0,0.21847,9e-05,22.35251]
[1776790094712,41.18,75968.9,1.0,0.21853,9e-05,22.35632]
[1776790094733,41.18,75968.9,1.0,0.21853,9e-05,22.35632]
[1776790094823,41.18,75968.9,1.0,0.21853,9e-05,22.35632]
[1776790094959,41.18,75968.9,1.0,0.21853,9e-05,22.35632]
[1776790095060,41.18,75968.9,1.0,0.21853,9e-05,22.35632]
[1776790095131,41.18,75968.9,1.0,0.21853,9e-05,22.35632]
[1776790095303,41.18,75968.9,1.0,0.21853,9e-05,22.35632]
[1776790095388,41.18,75968.9,1.0,0.21853,9e-05,22.35632]
[1776790095409,41.18,75968.9,1.0,0.21853,9e-05,22.35632]
[1776790095445,41.18,75982.84,1.0,0.21985,9e-05,22.43805]
[1776790095961,41.18,75982.84,1.0,0.21985,9e-05,22.43805]
[1776790095991,41.18,75982.84,1.0,0.21985,9e-05,22.43805]
[1776790096511,41.18,75982.84,1.0,0.21985,9e-05,22.43805]
[1776790096013,41.18,76001.35,1.0,0.22161,0.0001,22.54616]
[1776790096893,41.18,76001.35,1.0,0.22161,0.0001,22.54616]
[1776790096924,41.18,76001.35,1.0,0.22161,0.0001,22.54616]
[1776790097309,41.18,76013.64,1.0,0.22279,0.0001,22.6179]
[1776790100305,41.18,76016.29,1.0,0.22304,0.0001,22.63331]
[1776790100388,41.18,76016.29,1.0,0.22304,0.0001,22.63331]
[1776790100417,41.18,76016.29,1.0,0.22304,0.0001,22.63331]
[1776790100558,41.18,76015.74,1.0,0.22299,0.0001,22.63011]
[1776790101922,41.18,76023.41,1.0,0.22372,0.0001,22.67473]
[1776790102125,41.18,76026.13,1.0,0.22398,0.0001,22.69048]
[1776790104922,41.18,76036.9,1.0,0.22501,0.0001,22.7529]
[1776790106296,41.18,76036.9,1.0,0.22501,0.0001,22.7529]
[1776790107268,41.18,76037.24,1.0,0.22504,0.0001,22.75462]
[1776790112105,41.18,76039.73,1.0,0.22527,0.0001,22.76851]
[1776790112119,41.18,76039.73,1.0,0.22527,0.0001,22.76851]
[1776790112166,41.18,76039.73,1.0,0.22527,0.0001,22.76851]
[1776790113155,41.18,76041.45,1.0,0.22541,0.0001,22.77487]
[1776790113292,41.18,76041.45,1.0,0.22541,0.0001,22.77487]
[1776790114980,41.18,76052.56,1.0,0.22647,0.0001,22.83901]
[1776790115895,41.18,76052.29,1.0,0.22645,0.0001,22.83733]
[1776790115902,41.18,76052.29,1.0,0.22645,0.0001,22.83733]
[1776790118700,41.18,76041.6,1.0,0.22541,0.0001,22.77513]
[1776790123449,41.17,76052.83,1.0,0.22649,0.0001,22.83981]
[1776790128977,41.17,76048.56,1.0,0.22607,0.0001,22.81472]
[1776790129262,41.17,76048.56,1.0,0.22607,0.0001,22.81472]
[1776790132548,41.17,76047.41,1.0,0.22595,0.0001,22.80783]
[1776790132586,41.17,76048.2,1.0,0.22603,0.0001,22.81233]
[1776790138158,41.17,76046.28,1.0,0.22584,0.0001,22.80091]
[1776790143193,41.17,76052.55,1.0,0.22644,0.0001,22.83689]
[1776790148317,41.17,76052.71,1.0,0.22645,0.0001,22.83743]
[1776790151255,41.17,76052.54,1.0,0.22642,0.0001,22.83617]
[1776790151589,41.17,76052.54,1.0,0.22642,0.0001,22.83617]
[1776790152935,41.17,76045.49,1.0,0.22574,0.0001,22.79507]
[1776790153020,41.17,76045.49,1.0,0.22574,0.0001,22.79507]
[1776790153178,41.17,76045.49,1.0,0.22574,0.0001,22.79507]
[1776790153320,41.17,76045.49,1.0,0.22574,0.0001,22.79507]
[1776790153413,41.17,76045.49,1.0,0.22574,0.0001,22.79507]
[1776790153599,41.17,76045.49,1.0,0.22574,0.0001,22.79507]
[1776790153563,41.17,76024.74,1.0,0.22375,0.0001,22.67458]
[1776790154593,41.17,76013.35,1.0,0.22266,0.0001,22.60827]
[1776790155524,41.17,76013.35,1.0,0.22266,0.0001,22.60827]
[1776790155864,41.17,76016.48,1.0,0.22296,0.0001,22.62655]
[1776790155931,41.17,76016.48,1.0,0.22296,0.0001,22.62655]
[1776790159500,41.17,76022.49,1.0,0.22353,0.0001,22.66154]
[1776790160251,41.17,76022.49,1.0,0.22353,0.0001,22.66153]
[1776790161053,41.17,76026.98,1.0,0.22396,0.0001,22.68763]
[1776790161094,41.17,76026.98,1.0,0.22396,0.0001,22.68763]
[1776790161152,41.17,76026.98,1.0,0.22396,0.0001,22.68763]
[1776790161321,41.17,76032.19,1.0,0.22446,0.0001,22.71798]
[1776790166356,41.17,76042.62,1.0,0.22547,0.0001,22.77846]
[1776790171391,41.17,76040.27,1.0,0.22521,0.0001,22.76121]
[1776790174681,41.17,76043.67,1.0,0.22554,0.0001,22.78091]
[1776790175420,41.17,76048.03,1.0,0.22596,0.0001,22.80621]
[1776790180455,41.17,76055.26,1.0,0.22666,0.0001,22.848]
[1776790185490,41.17,76052.55,1.0,0.22639,0.0001,22.83221]
[1776790185986,41.17,76052.55,1.0,0.22639,0.0001,22.83221]
[1776790186497,41.17,76063.64,1.0,0.22746,0.0001,22.89633]
[1776790186851,41.17,76063.64,1.0,0.22746,0.0001,22.89633]
[1776790187165,41.17,76063.64,1.0,0.22746,0.0001,22.89633]
[1776790192538,41.17,76066.74,1.0,0.22775,0.0001,22.91356]
[1776790196521,41.16,76063.28,1.0,0.22741,0.0001,22.8933]
[1776790198785,41.16,76063.24,1.0,0.22741,0.0001,22.89299]
[1776790200497,41.16,76063.24,1.0,0.2274,0.0001,22.89283]
[1776790200595,41.16,76061.14,1.0,0.2272,0.0001,22.88054]
[1776790200762,41.16,76061.14,1.0,0.2272,0.0001,22.88054]
[1776790200828,41.16,76061.14,1.0,0.2272,0.0001,22.88054]
[1776790203108,41.16,76052.04,1.0,0.22632,0.0001,22.82769]
[1776790204049,41.16,76052.01,1.0,0.22631,0.0001,22.82745]
[1776790205451,41.16,76052.53,1.0,0.22636,0.0001,22.83039]
[1776790207242,41.16,76041.77,1.0,0.22532,0.0001,22.76794]
[1776790212493,41.16,76037.9,1.0,0.22495,0.0001,22.74553]
[1776790215260,41.16,76037.57,1.0,0.22492,0.0001,22.74364]
[1776790215324,41.16,76037.57,1.0,0.22492,0.0001,22.74364]
[1776790215336,41.16,76037.57,1.0,0.22492,0.0001,22.74364]
[1776790215425,41.16,76037.8,1.0,0.22494,0.0001,22.74499]
[1776790216393,41.16,76048.32,1.0,0.22596,0.0001,22.806]
[1776790219076,41.16,76058.94,1.0,0.22698,0.0001,22.86737]
[1776790224645,41.16,76059.09,1.0,0.22699,0.0001,22.86797]
[1776790224909,41.16,76058.97,1.0,0.22697,0.0001,22.86721]
[1776790224924,41.16,76058.97,1.0,0.22697,0.0001,22.86721]
[1776790225284,41.16,76058.97,1.0,0.22697,0.0001,22.86721]
[1776790225633,41.16,76058.97,1.0,0.22697,0.0001,22.86721]
[1776790225652,41.16,76058.97,1.0,0.22697,0.0001,22.86721]
[1776790225307,41.16,76055.21,1.0,0.22661,0.0001,22.84539]
[1776790226233,41.16,76055.21,1.0,0.22661,0.0001,22.84539]
[1776790226289,41.16,76055.21,1.0,0.22661,0.0001,22.84539]
[1776790226643,41.16,76055.21,1.0,0.22661,0.0001,22.84539]
[1776790226296,41.16,76044.7,1.0,0.2256,0.0001,22.7844]
[1776790228157,41.16,76039.99,1.0,0.22514,0.0001,22.75705]
[1776790230170,41.16,76037.46,1.0,0.2249,0.0001,22.74237]
[1776790234038,41.16,76038.49,1.0,0.22498,0.0001,22.74489]
[1776790234390,41.16,76038.49,1.0,0.22498,0.0001,22.74489]
[1776790234741,41.16,76038.7,1.0,0.225,0.0001,22.74612]
[1776790235090,41.16,76038.7,1.0,0.225,0.0001,22.74612]
[1776790235892,41.16,76035.72,1.0,0.22471,0.0001,22.72884]
[1776790236243,41.16,76035.72,1.0,0.22471,0.0001,22.72884]
[1776790237159,41.16,76035.94,1.0,0.22473,0.0001,22.73012]
[1776790239250,41.16,76035.36,1.0,0.22468,0.0001,22.72684]
[1776790239897,41.16,76034.4,1.0,0.22459,0.0001,22.72126]
[1776790240084,41.16,76015.58,1.0,0.22278,0.0001,22.61184]
[1776790245377,41.16,76010.34,1.0,0.22229,0.0001,22.58171]
[1776790248392,41.16,76000.85,1.0,0.22139,0.0001,22.52676]
[1776790250632,41.16,76000.44,1.0,0.22136,0.0001,22.5249]
[1776790250665,41.16,76000.44,1.0,0.22136,0.0001,22.5249]
[1776790250671,41.17,76000.33,1.0,0.22136,0.0001,22.52443]
[1776790255997,41.17,75998.17,1.0,0.22115,0.0001,22.51211]
[1776790257252,41.17,75998.17,1.0,0.22115,0.0001,22.51211]
[1776790257275,41.17,76000.38,1.0,0.22137,0.0001,22.52506]
[1776790263379,41.17,76004.83,1.0,0.22179,0.0001,22.55117]
[1776790268349,41.17,76010.79,1.0,0.22237,0.0001,22.58621]
[1776790271918,41.17,76011.9,1.0,0.22248,0.0001,22.59296]
[1776790275671,41.17,76019.26,1.0,0.22318,0.0001,22.63591]
[1776790275834,41.17,76019.22,1.0,0.22318,0.0001,22.63569]
[1776790276943,41.17,76020.84,1.0,0.22333,0.0001,22.64513]
[1776790278258,41.17,76018.79,1.0,0.22314,0.0001,22.6332]
[1776790279021,41.17,76016.7,1.0,0.22294,0.0001,22.62106]
[1776790280458,41.17,76016.38,1.0,0.22291,0.0001,22.61922]
[1776790280550,41.17,76016.38,1.0,0.22291,0.0001,22.61922]
[1776790281337,41.17,76016.34,1.0,0.2229,0.0001,22.61905]
[1776790282236,41.17,76009.35,1.0,0.22224,0.0001,22.57834]
[1776790288237,41.17,76013.5,1.0,0.22264,0.0001,22.60296]
[1776790288738,41.17,76013.5,1.0,0.22264,0.0001,22.60296]
[1776790296265,41.17,76014.77,1.0,0.22274,0.0001,22.60708]
[1776790296615,41.17,76014.77,1.0,0.22274,0.0001,22.60708]
[1776790297216,41.17,76012.41,1.0,0.22252,0.0001,22.59349]
[1776790297693,41.17,76012.41,1.0,0.22252,0.0001,22.59349]
[1776790297958,41.17,76006.45,1.0,0.22195,0.0001,22.55875]
[1776790297967,41.17,76006.45,1.0,0.22195,0.0001,22.55875]
[1776790298031,41.17,76006.45,1.0,0.22195,0.0001,22.55875]
[1776790298100,41.17,76006.45,1.0,0.22195,0.0001,22.55875]
[1776790298139,41.17,76006.45,1.0,0.22195,0.0001,22.55875]
[1776790298566,41.17,75998.63,1.0,0.22121,0.0001,22.51316]
[1776790300186,41.17,75994.28,1.0,0.22079,0.0001,22.48776]
[1776790300509,41.17,75994.28,1.0,0.22079,0.0001,22.48776]
[1776790301395,41.17,75992.52,1.0,0.22063,0.0001,22.47757]
[1776790302241,41.17,75988.92,1.0,0.22029,9e-05,22.45653]
[1776790302845,41.17,75990.87,1.0,0.22047,0.0001,22.468]
[1776790303099,41.17,75990.87,1.0,0.22047,0.0001,22.468]
[1776790305813,41.17,75992.07,1.0,0.22059,0.0001,22.47526]
[1776790308785,41.17,75985.51,1.0,0.21997,9e-05,22.43717]
[1776790309312,41.17,75985.51,1.0,0.21997,9e-05,22.43717]
[1776790314421,41.18,75975.89,1.0,0.21908,9e-05,22.38199]
[1776790319455,41.18,75974.09,1.0,0.21892,9e-05,22.37236]
[1776790322634,41.18,75974.17,1.0,0.21894,9e-05,22.37322]
[1776790322808,41.18,75974.17,1.0,0.21894,9e-05,22.37341]
[1776790323257,41.18,75974.17,1.0,0.21894,9e-05,22.37341]
[1776790323334,41.18,75974.17,1.0,0.21894,9e-05,22.37341]
[1776790323491,41.18,75974.17,1.0,0.21894,9e-05,22.37341]
[1776790323715,41.18,75974.17,1.0,0.21894,9e-05,22.37341]
[1776790328320,41.18,75970.85,1.0,0.21865,9e-05,22.35508]
[1776790330418,41.19,75962.22,1.0,0.21784,9e-05,22.30494]
[1776790334016,41.19,75958.76,1.0,0.21753,9e-05,22.28577]
[1776790334019,41.19,75958.76,1.0,0.21753,9e-05,22.28577]
[1776790334289,41.19,75958.76,1.0,0.21753,9e-05,22.28577]
[1776790334539,41.19,75958.76,1.0,0.21753,9e-05,22.28577]
[1776790334588,41.19,75958.76,1.0,0.21753,9e-05,22.28577]
[1776790334622,41.19,75958.76,1.0,0.21753,9e-05,22.28577]
[1776790334709,41.19,75974.26,1.0,0.219,9e-05,22.37692]
[1776790336568,41.19,75969.54,1.0,0.21856,9e-05,22.34945]
[1776790336908,41.19,75973.78,1.0,0.21896,9e-05,22.3745]
[1776790337647,41.19,75973.78,1.0,0.21896,9e-05,22.3745]
[1776790337790,41.19,75976.34,1.0,0.21921,9e-05,22.38966]
[1776790341071,41.19,75981.52,1.0,0.21971,9e-05,22.42044]
[1776790341679,41.19,75981.52,1.0,0.21971,9e-05,22.42044]
[1776790342747,41.19,75981.99,1.0,0.21975,9e-05,22.42332]
[1776790346976,41.19,75984.67,1.0,0.22002,9e-05,22.43947]
[1776790346987,41.19,75984.67,1.0,0.22002,9e-05,22.43947]
[1776790347633,41.19,75984.67,1.0,0.22002,9e-05,22.43947]
[1776790347654,41.2,75972.13,1.0,0.21883,9e-05,22.36635]
[1776790348904,41.2,75966.87,1.0,0.21834,9e-05,22.33574]
[1776790354075,41.2,75962.81,1.0,0.21795,9e-05,22.3097]
[1776790354205,41.2,75962.81,1.0,0.21795,9e-05,22.3097]
[1776790354222,41.2,75962.81,1.0,0.21795,9e-05,22.3097]
[1776790354240,41.2,75962.81,1.0,0.21795,9e-05,22.3097]
[1776790354408,41.2,75962.81,1.0,0.21795,9e-05,22.3097]
[1776790354446,41.2,75962.81,1.0,0.21795,9e-05,22.3097]
[1776790354482,41.2,75962.81,1.0,0.21795,9e-05,22.3097]
[1776790354705,41.2,75946.57,1.0,0.21643,9e-05,22.21464]
[1776790355187,41.2,75946.57,1.0,0.21643,9e-05,22.21464]
[1776790355228,41.2,75946.57,1.0,0.21643,9e-05,22.21464]
[1776790360747,41.2,75941.87,1.0,0.21601,9e-05,22.18858]
[1776790363842,41.21,75942.9,1.0,0.21612,9e-05,22.19538]
[1776790365096,41.21,75951.94,1.0,0.21698,9e-05,22.24871]
[1776790365784,41.21,75955.73,1.0,0.21734,9e-05,22.27125]
[1776790366882,41.21,75964.15,1.0,0.21814,9e-05,22.32088]
[1776790367085,41.21,75964.15,1.0,0.21814,9e-05,22.32088]
[1776790368345,41.21,75971.49,1.0,0.21883,9e-05,22.36407]
[1776790372796,41.21,75971.85,1.0,0.21887,9e-05,22.36662]
[1776790373574,41.21,75971.6,1.0,0.21885,9e-05,22.3653]
[1776790375107,41.21,75968.18,1.0,0.21854,9e-05,22.34559]
[1776790376954,41.21,75968.88,1.0,0.2186,9e-05,22.34986]
[1776790376956,41.21,75968.88,1.0,0.2186,9e-05,22.34986]
[1776790377921,41.21,75968.72,1.0,0.21859,9e-05,22.34926]
[1776790380507,41.21,75964.15,1.0,0.21817,9e-05,22.32286]
[1776790380533,41.21,75964.15,1.0,0.21817,9e-05,22.32286]
[1776790380675,41.21,75964.15,1.0,0.21817,9e-05,22.32286]
[1776790381048,41.22,75963.72,1.0,0.21814,9e-05,22.32075]
[1776790381812,41.22,75963.72,1.0,0.21814,9e-05,22.32075]
[1776790381975,41.22,75960.04,1.0,0.21779,9e-05,22.29941]
[1776790388944,41.22,75953.37,1.0,0.2172,9e-05,22.26219]
[1776790391272,41.22,75954.52,1.0,0.21731,9e-05,22.26921]
[1776790392963,41.22,75967.12,1.0,0.21851,9e-05,22.34351]
[1776790398024,41.23,75966.14,1.0,0.21843,9e-05,22.33863]
[1776790407071,41.23,75954.71,1.0,0.21739,9e-05,22.27382]
[1776790412106,41.24,75954.27,1.0,0.21734,9e-05,22.269]
[1776790414945,41.24,75962.5,1.0,0.21813,9e-05,22.31773]
[1776790414949,41.24,75962.5,1.0,0.21813,9e-05,22.31773]
[1776790418777,41.24,75969.93,1.0,0.21884,9e-05,22.36169]
[1776790420059,41.24,75970.56,1.0,0.2189,9e-05,22.36566]
[1776790425197,41.24,75971.48,1.0,0.219,9e-05,22.37186]
[1776790430233,41.24,75972.27,1.0,0.21909,9e-05,22.37711]
[1776790431303,41.24,75972.27,1.0,0.21909,9e-05,22.37711]
[1776790432040,41.24,75979.27,1.0,0.21975,9e-05,22.41814]
[1776790432137,41.24,75979.27,1.0,0.21975,9e-05,22.41814]
[1776790432325,41.24,75979.27,1.0,0.21975,9e-05,22.41814]
[1776790432364,41.24,75979.27,1.0,0.21975,9e-05,22.41814]
[1776790432551,41.24,75979.27,1.0,0.21975,9e-05,22.41814]
[1776790433473,41.24,75986.09,1.0,0.2204,9e-05,22.45803]
[1776790433929,41.25,75994.86,1.0,0.22123,0.0001,22.5092]
[1776790434809,41.25,75994.86,1.0,0.22123,0.0001,22.5092]
[1776790435501,41.24,76002.83,1.0,0.22199,0.0001,22.55558]
[1776790435975,41.24,75998.03,1.0,0.22153,0.0001,22.52755]
[1776790436288,41.24,75998.03,1.0,0.22153,0.0001,22.52755]
[1776790436431,41.24,75998.03,1.0,0.22153,0.0001,22.52755]
[1776790438065,41.24,75987.46,1.0,0.22053,9e-05,22.46585]
[1776790438302,41.24,75987.46,1.0,0.22053,9e-05,22.46585]
[1776790438940,41.24,75983.5,1.0,0.22015,9e-05,22.44276]
[1776790444782,41.25,75981.04,1.0,0.21992,9e-05,22.42866]
[1776790445161,41.25,75979.96,1.0,0.21982,9e-05,22.4225]
[1776790446564,41.25,75976.94,1.0,0.21954,9e-05,22.40486]
[1776790446568,41.25,75976.94,1.0,0.21954,9e-05,22.40486]
[1776790450778,41.25,75969.08,1.0,0.2188,9e-05,22.35944]
[1776790450980,41.25,75968.19,1.0,0.21872,9e-05,22.35454]
[1776790451093,41.25,75968.19,1.0,0.21872,9e-05,22.35454]
[1776790451132,41.25,75968.19,1.0,0.21872,9e-05,22.35454]
[1776790451242,41.25,75968.19,1.0,0.21872,9e-05,22.35454]
[1776790451294,41.25,75968.19,1.0,0.21872,9e-05,22.35454]
[1776790451371,41.25,75968.19,1.0,0.21872,9e-05,22.35454]
[1776790451840,41.25,75968.19,1.0,0.21872,9e-05,22.35454]
[1776790452089,41.25,75963.43,1.0,0.21828,9e-05,22.32678]
[1776790452800,41.25,75963.43,1.0,0.21828,9e-05,22.32678]
[1776790452850,41.25,75948.83,1.0,0.2169,9e-05,22.24142]
[1776790453486,41.25,75948.83,1.0,0.2169,9e-05,22.24142]
[1776790453856,41.25,75948.83,1.0,0.2169,9e-05,22.24142]
[1776790455830,41.25,75947.75,1.0,0.21681,9e-05,22.23529]
[1776790456064,41.25,75947.59,1.0,0.21679,9e-05,22.23455]
[1776790461455,41.25,75950.02,1.0,0.21705,9e-05,22.25022]
[1776790463502,41.25,75951.54,1.0,0.21719,9e-05,22.25937]
[1776790463717,41.25,75951.54,1.0,0.21719,9e-05,22.25937]
[1776790464901,41.26,75954.34,1.0,0.21746,9e-05,22.27624]
[1776790464983,41.26,75964.28,1.0,0.2184,9e-05,22.33459]
[1776790465137,41.26,75964.28,1.0,0.2184,9e-05,22.33459]
[1776790465168,41.26,75964.28,1.0,0.2184,9e-05,22.33459]
[1776790467280,41.26,75968.95,1.0,0.21885,9e-05,22.36204]
[1776790470378,41.26,75964.53,1.0,0.21844,9e-05,22.3366]
[1776790472396,41.26,75964.31,1.0,0.2184,9e-05,22.33214]
[1776790472408,41.26,75964.31,1.0,0.2184,9e-05,22.33214]
[1776790477066,41.26,75958.38,1.0,0.21786,9e-05,22.29834]
[1776790477854,41.26,75958.38,1.0,0.21786,9e-05,22.29834]
[1776790478238,41.26,75954.27,1.0,0.21747,9e-05,22.27447]
[1776790478697,41.26,75954.27,1.0,0.21747,9e-05,22.27447]
[1776790480733,41.26,75953.53,1.0,0.21741,9e-05,22.27057]
[1776790481668,41.26,75953.8,1.0,0.21744,9e-05,22.27262]
[1776790482488,41.27,75954.78,1.0,0.21754,9e-05,22.27859]
[1776790486302,41.27,75949.05,1.0,0.21701,9e-05,22.24574]
[1776790493665,41.27,75941.48,1.0,0.21632,9e-05,22.20268]
[1776790496154,41.28,75942.45,1.0,0.21644,9e-05,22.21015]
[1776790498885,41.28,75938.44,1.0,0.21608,9e-05,22.18717]
[1776790499307,41.28,75939.97,1.0,0.21623,9e-05,22.19645]
[1776790499845,41.28,75939.97,1.0,0.21623,9e-05,22.19645]
[1776790499871,41.28,75939.97,1.0,0.21623,9e-05,22.19645]
[1776790499918,41.28,75951.49,1.0,0.21731,9e-05,22.26428]
[1776790500269,41.28,75951.49,1.0,0.21731,9e-05,22.26428]
[1776790501301,41.28,75948.78,1.0,0.21706,9e-05,22.24861]
[1776790502327,41.28,75945.35,1.0,0.21674,9e-05,22.22873]
[1776790504248,41.28,75941.82,1.0,0.21642,9e-05,22.20855]
[1776790509797,41.29,75944.54,1.0,0.2167,9e-05,22.22602]
[1776790514832,41.29,75938.66,1.0,0.21617,9e-05,22.19288]
[1776790519559,41.29,75939.99,1.0,0.21632,9e-05,22.20181]
[1776790520303,41.29,75947.85,1.0,0.21706,9e-05,22.24814]
[1776790520795,41.29,75947.85,1.0,0.21706,9e-05,22.24814]
[1776790521301,41.3,75949.89,1.0,0.21725,9e-05,22.2603]
[1776790521925,41.3,75949.89,1.0,0.21725,9e-05,22.2603]
[1776790526930,41.3,75945.29,1.0,0.21684,9e-05,22.23446]
[1776790528797,41.3,75941.95,1.0,0.21653,9e-05,22.21534]
[1776790528817,41.3,75941.95,1.0,0.21653,9e-05,22.21534]
[1776790533214,41.3,75939.02,1.0,0.21626,9e-05,22.19591]
[1776790533235,41.3,75939.02,1.0,0.21626,9e-05,22.19591]
[1776790534775,41.3,75936.97,1.0,0.21607,9e-05,22.1841]
[1776790534972,41.3,75927.88,1.0,0.21522,9e-05,22.13097]
[1776790535132,41.3,75927.88,1.0,0.21522,9e-05,22.13097]
[1776790535827,41.3,75927.88,1.0,0.21522,9e-05,22.13097]
[1776790536130,41.31,75924.34,1.0,0.21489,9e-05,22.1104]
[1776790537328,41.31,75924.34,1.0,0.21489,9e-05,22.1104]
[1776790538101,41.31,75924.34,1.0,0.2149,9e-05,22.11064]
[1776790539556,41.31,75924.27,1.0,0.2149,9e-05,22.11046]
[1776790539591,41.31,75924.27,1.0,0.2149,9e-05,22.11046]
[1776790545043,41.31,75920.65,1.0,0.21459,9e-05,22.09097]
[1776790548818,41.31,75922.58,1.0,0.21478,9e-05,22.10285]
[1776790549140,41.31,75924.34,1.0,0.21495,9e-05,22.11369]
[1776790549772,41.31,75924.34,1.0,0.21495,9e-05,22.11369]
[1776790549830,41.32,75927.82,1.0,0.21528,9e-05,22.13436]
[1776790550053,41.32,75927.82,1.0,0.21528,9e-05,22.13436]
[1776790551305,41.32,75937.03,1.0,0.21615,9e-05,22.18867]
[1776790552680,41.32,75942.22,1.0,0.21663,9e-05,22.21909]
[1776790552885,41.32,75942.22,1.0,0.21663,9e-05,22.21909]
[1776790553050,41.32,75947.15,1.0,0.2171,9e-05,22.24842]
[1776790555987,41.32,75945.09,1.0,0.21691,9e-05,22.23656]
[1776790560797,41.32,75939.98,1.0,0.21645,9e-05,22.20789]
[1776790563136,41.32,75942.25,1.0,0.21668,9e-05,22.22198]
[1776790563262,41.32,75942.25,1.0,0.21668,9e-05,22.22198]
[1776790568337,41.33,75934.56,1.0,0.21598,9e-05,22.17838]
[1776790568531,41.33,75934.56,1.0,0.21598,9e-05,22.17838]
[1776790569840,41.33,75934.9,1.0,0.21602,9e-05,22.18068]
[1776790570142,41.33,75938.29,1.0,0.21635,9e-05,22.20114]
[1776790577267,41.33,75954.1,1.0,0.21786,9e-05,22.29499]
[1776790578944,41.33,75954.1,1.0,0.21786,9e-05,22.29499]
[1776790587340,41.34,75946.58,1.0,0.21719,9e-05,22.25317]
[1776790592373,41.34,75943.2,1.0,0.21687,9e-05,22.23116]
[1776790597669,41.35,75941.02,1.0,0.21668,9e-05,22.21951]
[1776790597762,41.35,75941.02,1.0,0.21668,9e-05,22.21951]
[1776790599038,41.35,75941.02,1.0,0.21669,9e-05,22.22008]
[1776790599040,41.35,75929.4,1.0,0.21561,9e-05,22.15238]
[1776790601326,41.35,75924.63,1.0,0.21517,9e-05,22.12479]
[1776790602170,41.35,75920.7,1.0,0.21481,9e-05,22.10213]
[1776790602708,41.35,75920.7,1.0,0.21481,9e-05,22.10213]
[1776790603147,41.35,75920.51,1.0,0.2148,9e-05,22.10171]
[1776790604037,41.36,75934.5,1.0,0.21612,9e-05,22.18407]
[1776790604418,41.36,75934.5,1.0,0.21612,9e-05,22.18407]
[1776790604459,41.36,75934.5,1.0,0.21612,9e-05,22.18407]
[1776790604747,41.36,75934.5,1.0,0.21612,9e-05,22.18407]
[1776790604764,41.36,75932.61,1.0,0.21594,9e-05,22.173]
[1776790605141,41.36,75932.61,1.0,0.21594,9e-05,22.173]
[1776790605194,41.36,75932.61,1.0,0.21594,9e-05,22.173]
[1776790610605,41.36,75929.52,1.0,0.21567,9e-05,22.15614]
[1776790610846,41.36,75929.84,1.0,0.21571,9e-05,22.15826]
[1776790615498,41.36,75938.57,1.0,0.21654,9e-05,22.21067]
[1776790618807,41.36,75944.29,1.0,0.21708,9e-05,22.24441]
[1776790624598,41.37,75943.43,1.0,0.21704,9e-05,22.24141]
[1776790629947,41.37,75939.6,1.0,0.2167,9e-05,22.22028]
[1776790631166,41.37,75927.21,1.0,0.21555,9e-05,22.14807]
[1776790635520,41.38,75926.71,1.0,0.21552,9e-05,22.14623]
[1776790635968,41.38,75926.71,1.0,0.21552,9e-05,22.14623]
[1776790641719,41.39,75919.85,1.0,0.21493,9e-05,22.1091]
[1776790646755,41.39,75917.3,1.0,0.21473,9e-05,22.09615]
[1776790649439,41.39,75914.6,1.0,0.21449,9e-05,22.08114]
[1776790649919,41.39,75914.6,1.0,0.21449,9e-05,22.08114]
[1776790649924,41.4,75911.26,1.0,0.21419,9e-05,22.06228]
[1776790650119,41.4,75911.26,1.0,0.21419,9e-05,22.06228]
[1776790655818,41.4,75921.22,1.0,0.21512,9e-05,22.11892]
[1776790657123,41.4,75922.27,1.0,0.21523,9e-05,22.12564]
[1776790657832,41.4,75921.67,1.0,0.21517,9e-05,22.12212]
[1776790662149,41.41,75917.93,1.0,0.21485,9e-05,22.10168]
[1776790662883,41.41,75917.93,1.0,0.21485,9e-05,22.10168]
[1776790662940,41.41,75910.38,1.0,0.21415,9e-05,22.0574]
[1776790664486,41.41,75900.51,1.0,0.21324,9e-05,22.0001]
[1776790669916,41.42,75904.49,1.0,0.21365,9e-05,22.02593]
[1776790673944,41.42,75916.46,1.0,0.21479,9e-05,22.09757]
[1776790678980,41.42,75919.24,1.0,0.21507,9e-05,22.1152]
[1776790682442,41.43,75919.23,1.0,0.21508,9e-05,22.11594]
[1776790683008,41.43,75918.9,1.0,0.21506,9e-05,22.1143]
[1776790684663,41.43,75918.41,1.0,0.21502,9e-05,22.11173]
[1776790685022,41.43,75908.46,1.0,0.21409,9e-05,22.05369]
[1776790690057,41.43,75899.65,1.0,0.21331,9e-05,22.00389]
[1776790690588,41.43,75899.65,1.0,0.21331,9e-05,22.00389]
[1776790690639,41.43,75899.65,1.0,0.21331,9e-05,22.00389]
[1776790691064,41.43,75895.99,1.0,0.21297,9e-05,21.98247]
[1776790691635,41.43,75895.99,1.0,0.21297,9e-05,21.98247]
[1776790693682,41.43,75895.15,1.0,0.21289,9e-05,21.97719]
[1776790696595,41.43,75896.01,1.0,0.21297,9e-05,21.98254]
[1776790696653,41.43,75896.01,1.0,0.21297,9e-05,21.98254]
[1776790698291,41.43,75882.73,1.0,0.21174,9e-05,21.90419]
[1776790700822,41.43,75882.23,1.0,0.21169,9e-05,21.90107]
[1776790701134,41.43,75880.09,1.0,0.21149,9e-05,21.88839]
[1776790706169,41.43,75878.91,1.0,0.21136,9e-05,21.88052]
[1776790711204,41.43,75875.66,1.0,0.21103,9e-05,21.85698]
[1776790716239,41.43,75875.41,1.0,0.21099,9e-05,21.85462]
[1776790721273,41.42,75873.57,1.0,0.21081,9e-05,21.84295]
[1776790726309,41.42,75874.75,1.0,0.2109,9e-05,21.84907]
[1776790729780,41.42,75875.11,1.0,0.21093,9e-05,21.85102]
[1776790730720,41.42,75875.82,1.0,0.21099,9e-05,21.85467]
[1776790731718,41.42,75883.71,1.0,0.21172,9e-05,21.90113]
[1776790733079,41.42,75884.4,1.0,0.21177,9e-05,21.90472]
[1776790736125,41.42,75870.43,1.0,0.21048,9e-05,21.82206]
[1776790736419,41.42,75869.28,1.0,0.21037,9e-05,21.81514]
[1776790736997,41.42,75869.28,1.0,0.21037,9e-05,21.81514]
[1776790737116,41.42,75869.28,1.0,0.21037,9e-05,21.81514]
[1776790737356,41.42,75867.1,1.0,0.21016,9e-05,21.80202]
[1776790737678,41.42,75867.1,1.0,0.21016,9e-05,21.80202]
[1776790738078,41.41,75866.15,1.0,0.21007,9e-05,21.7962]
[1776790739032,41.41,75852.55,1.0,0.20882,9e-05,21.71578]
[1776790740633,41.41,75849.79,1.0,0.20857,9e-05,21.69935]
[1776790740725,41.41,75849.79,1.0,0.20857,9e-05,21.69935]
[1776790742438,41.41,75844.8,1.0,0.2081,9e-05,21.66961]
[1776790742457,41.41,75844.8,1.0,0.2081,9e-05,21.66961]
[1776790742564,41.41,75844.8,1.0,0.2081,9e-05,21.66961]
[1776790742901,41.41,75844.8,1.0,0.2081,9e-05,21.66961]
[1776790743141,41.41,75844.8,1.0,0.2081,9e-05,21.66961]
[1776790743160,41.41,75844.8,1.0,0.2081,9e-05,21.66961]
[1776790743169,41.41,75841.74,1.0,0.20782,9e-05,21.65131]
[1776790743642,41.41,75841.74,1.0,0.20782,9e-05,21.65131]
[1776790743687,41.41,75841.74,1.0,0.20782,9e-05,21.65131]
[1776790744132,41.41,75822.54,1.0,0.20606,9e-05,21.53741]
[1776790745401,41.41,75817.91,1.0,0.20564,9e-05,21.50978]
[1776790745411,41.41,75817.91,1.0,0.20564,9e-05,21.50978]
[1776790745445,41.41,75817.91,1.0,0.20564,9e-05,21.50978]
[1776790745465,41.41,75817.91,1.0,0.20564,9e-05,21.50978]
[1776790746139,41.41,75817.91,1.0,0.20564,9e-05,21.50978]
[1776790746161,41.41,75817.91,1.0,0.20564,9e-05,21.50978]
[1776790746253,41.41,75817.91,1.0,0.20564,9e-05,21.50978]
[1776790745614,41.41,75816.91,1.0,0.20555,9e-05,21.50385]
[1776790746683,41.41,75816.91,1.0,0.20555,9e-05,21.50385]
[1776790747023,41.41,75816.91,1.0,0.20555,9e-05,21.50385]
[1776790747086,41.41,75801.17,1.0,0.20412,9e-05,21.41015]
[1776790747306,41.41,75801.17,1.0,0.20412,9e-05,21.41015]
[1776790747347,41.41,75801.17,1.0,0.20412,9e-05,21.41015]
[1776790748960,41.41,75797.17,1.0,0.20375,9e-05,21.38638]
[1776790749271,41.41,75794.13,1.0,0.20348,9e-05,21.36813]
[1776790750287,41.41,75799.22,1.0,0.20394,9e-05,21.39832]
[1776790753100,41.41,75803.73,1.0,0.20434,9e-05,21.42493]
[1776790753585,41.41,75803.32,1.0,0.2043,9e-05,21.42209]
[1776790754320,41.41,75803.39,1.0,0.2043,9e-05,21.42251]
[1776790754321,41.41,75803.39,1.0,0.2043,9e-05,21.42251]
[1776790755534,41.41,75798.12,1.0,0.20382,9e-05,21.39084]
[1776790755718,41.41,75791.98,1.0,0.20327,9e-05,21.35433]
[1776790757932,41.41,75788.45,1.0,0.20295,9e-05,21.33332]
[1776790762966,41.41,75781.89,1.0,0.20236,9e-05,21.29452]
[1776790763625,41.41,75782.57,1.0,0.20242,9e-05,21.2987]
[1776790763671,41.41,75782.57,1.0,0.20242,9e-05,21.2987]
[1776790763681,41.41,75782.57,1.0,0.20242,9e-05,21.2987]
[1776790763716,41.41,75783.57,1.0,0.20251,9e-05,21.30465]
[1776790764534,41.41,75783.57,1.0,0.20251,9e-05,21.30465]
[1776790766024,41.41,75790.29,1.0,0.20312,9e-05,21.3447]
[1776790767148,41.41,75791.66,1.0,0.20324,9e-05,21.35284]
[1776790767149,41.41,75791.66,1.0,0.20324,9e-05,21.35284]
[1776790767744,41.41,75794.96,1.0,0.20354,9e-05,21.37243]
[1776790768061,41.41,75790.92,1.0,0.20318,9e-05,21.3484]
[1776790772096,41.41,75790.59,1.0,0.20315,9e-05,21.34647]
[1776790772100,41.41,75790.59,1.0,0.20315,9e-05,21.34647]
[1776790772109,41.41,75790.59,1.0,0.20315,9e-05,21.34647]
[1776790772197,41.41,75795.71,1.0,0.20359,9e-05,21.37337]
[1776790777696,41.41,75801.33,1.0,0.20408,9e-05,21.40615]
[1776790778216,41.41,75801.33,1.0,0.20408,9e-05,21.40615]
[1776790778239,41.41,75802.0,1.0,0.20414,9e-05,21.40978]
[1776790778874,41.41,75802.0,1.0,0.20414,9e-05,21.40978]
[1776790784263,41.4,75805.4,1.0,0.20443,9e-05,21.42893]
[1776790786695,41.4,75803.84,1.0,0.20428,9e-05,21.41928]
[1776790788022,41.4,75815.62,1.0,0.20534,9e-05,21.4886]
[1776790793792,41.4,75810.22,1.0,0.20483,9e-05,21.45534]
[1776790794488,41.4,75810.22,1.0,0.20483,9e-05,21.45534]
[1776790794799,41.4,75807.88,1.0,0.20462,9e-05,21.44122]
[1776790797637,41.4,75807.81,1.0,0.2046,9e-05,21.44035]
[1776790798110,41.4,75807.81,1.0,0.2046,9e-05,21.44035]
[1776790798180,41.4,75807.81,1.0,0.2046,9e-05,21.44035]
[1776790798693,41.39,75806.86,1.0,0.20451,9e-05,21.43427]
[1776790798963,41.39,75806.86,1.0,0.20451,9e-05,21.43427]
[1776790799217,41.39,75805.2,1.0,0.20436,9e-05,21.4242]
[1776790800585,41.39,75801.72,1.0,0.20404,9e-05,21.40318]
[1776790800848,41.39,75801.72,1.0,0.20404,9e-05,21.40318]
[1776790800976,41.39,75801.72,1.0,0.20404,9e-05,21.40318]
[1776790801016,41.39,75793.38,1.0,0.20328,9e-05,21.35358]
[1776790804792,41.39,75783.58,1.0,0.20239,9e-05,21.29483]
[1776790804954,41.39,75783.58,1.0,0.20239,9e-05,21.29483]
[1776790804961,41.39,75783.58,1.0,0.20239,9e-05,21.29483]
[1776790805882,41.39,75800.4,1.0,0.20391,9e-05,21.39507]
[1776790807540,41.39,75802.17,1.0,0.20407,9e-05,21.40564]
[1776790807662,41.39,75802.17,1.0,0.20407,9e-05,21.40564]
[1776790808191,41.39,75804.32,1.0,0.20426,9e-05,21.41799]
[1776790812339,41.39,75799.6,1.0,0.20382,9e-05,21.38924]
[1776790812715,41.39,75799.6,1.0,0.20382,9e-05,21.38924]
[1776790812932,41.39,75813.84,1.0,0.20511,9e-05,21.47382]
[1776790814521,41.39,75814.97,1.0,0.2052,9e-05,21.47975]
[1776790814926,41.39,75814.97,1.0,0.2052,9e-05,21.47975]
[1776790815157,41.39,75819.03,1.0,0.20557,9e-05,21.50385]
[1776790819604,41.38,75812.97,1.0,0.20499,9e-05,21.46598]
[1776790819690,41.38,75812.97,1.0,0.20499,9e-05,21.46598]
[1776790819838,41.38,75812.97,1.0,0.20499,9e-05,21.46598]
[1776790819840,41.38,75812.97,1.0,0.20499,9e-05,21.46598]
[1776790819986,41.38,75802.23,1.0,0.20402,9e-05,21.40215]
[1776790820678,41.38,75802.23,1.0,0.20402,9e-05,21.40215]
[1776790820993,41.38,75791.25,1.0,0.20302,9e-05,21.33645]
[1776790824407,41.38,75784.27,1.0,0.20238,9e-05,21.29465]
[1776790825355,41.38,75784.55,1.0,0.20241,9e-05,21.29638]
[1776790826131,41.38,75789.05,1.0,0.20282,9e-05,21.32325]
[1776790827414,41.38,75790.77,1.0,0.20297,9e-05,21.33356]
[1776790827417,41.38,75790.77,1.0,0.20297,9e-05,21.33356]
[1776790828117,41.38,75789.07,1.0,0.20282,9e-05,21.32347]
[1776790834085,41.38,75787.59,1.0,0.20267,9e-05,21.31132]
[1776790837109,41.38,75791.51,1.0,0.20302,9e-05,21.33475]
[1776790837111,41.38,75791.51,1.0,0.20302,9e-05,21.33475]
[1776790837210,41.38,75786.68,1.0,0.20259,9e-05,21.306]
[1776790838442,41.38,75783.71,1.0,0.20232,9e-05,21.28831]
[1776790839181,41.38,75783.71,1.0,0.20232,9e-05,21.28831]
[1776790839183,41.38,75783.71,1.0,0.20232,9e-05,21.28831]
[1776790839206,41.38,75783.71,1.0,0.20232,9e-05,21.28831]
[1776790839308,41.38,75783.6,1.0,0.20231,9e-05,21.28777]
[1776790839967,41.38,75783.6,1.0,0.20231,9e-05,21.28777]
[1776790840835,41.38,75781.41,1.0,0.20211,9e-05,21.27472]
[1776790841140,41.38,75781.41,1.0,0.20211,9e-05,21.27472]
[1776790841200,41.38,75781.51,1.0,0.20212,9e-05,21.27549]
[1776790842932,41.38,75781.43,1.0,0.20212,9e-05,21.2751]
[1776790842950,41.38,75781.43,1.0,0.20212,9e-05,21.2751]
[1776790842976,41.38,75781.43,1.0,0.20212,9e-05,21.2751]
[1776790843149,41.38,75776.54,1.0,0.20168,9e-05,21.24596]
[1776790843722,41.38,75776.54,1.0,0.20168,9e-05,21.24596]
[1776790843907,41.38,75776.54,1.0,0.20168,9e-05,21.24596]
[1776790845934,41.38,75776.0,1.0,0.20163,9e-05,21.24312]
[1776790847993,41.38,75774.43,1.0,0.2015,9e-05,21.23404]
[1776790849919,41.39,75775.03,1.0,0.20156,9e-05,21.23792]
[1776790850007,41.39,75775.03,1.0,0.20156,9e-05,21.23792]
[1776790850035,41.39,75775.03,1.0,0.20156,9e-05,21.23792]
[1776790850062,41.39,75775.03,1.0,0.20156,9e-05,21.23792]
[1776790850180,41.39,75775.03,1.0,0.20156,9e-05,21.23792]
[1776790850198,41.39,75775.03,1.0,0.20156,9e-05,21.23792]
[1776790850355,41.39,75765.27,1.0,0.20068,9e-05,21.1797]
[1776790850457,41.39,75765.27,1.0,0.20068,9e-05,21.1797]
[1776790851213,41.39,75752.0,1.0,0.19949,9e-05,21.10061]
[1776790853079,41.39,75752.66,1.0,0.19955,9e-05,21.10452]
[1776790856960,41.39,75759.4,1.0,0.20017,9e-05,21.14549]
[1776790861565,41.39,75753.84,1.0,0.19965,9e-05,21.11124]
[1776790863297,41.38,75767.6,1.0,0.20088,9e-05,21.19298]
[1776790867725,41.38,75770.82,1.0,0.20117,9e-05,21.21204]
[1776790868027,41.38,75770.82,1.0,0.20117,9e-05,21.21204]
[1776790868128,41.38,75770.82,1.0,0.20117,9e-05,21.21204]
[1776790868378,41.38,75774.51,1.0,0.2015,9e-05,21.23424]
[1776790870858,41.38,75777.83,1.0,0.2018,9e-05,21.25433]
[1776790870881,41.38,75777.83,1.0,0.2018,9e-05,21.25433]
[1776790871389,41.38,75777.83,1.0,0.2018,9e-05,21.25433]
[1776790874816,41.39,75778.15,1.0,0.20184,9e-05,21.25664]
[1776790875120,41.39,75778.15,1.0,0.20184,9e-05,21.25664]
[1776790875137,41.39,75778.15,1.0,0.20184,9e-05,21.25664]
[1776790875176,41.39,75778.29,1.0,0.20185,9e-05,21.2576]
[1776790875380,41.39,75792.54,1.0,0.20314,9e-05,21.34259]
[1776790876811,41.39,75792.54,1.0,0.20314,9e-05,21.34259]
[1776790878122,41.39,75795.71,1.0,0.20343,9e-05,21.36146]
[1776790878125,41.39,75795.71,1.0,0.20343,9e-05,21.36146]
[1776790878223,41.39,75795.48,1.0,0.20341,9e-05,21.36007]
[1776790878646,41.39,75795.48,1.0,0.20341,9e-05,21.36007]
[1776790884336,41.39,75805.83,1.0,0.20434,9e-05,21.42145]
[1776790888744,41.38,75805.23,1.0,0.20426,9e-05,21.41618]
[1776790888860,41.38,75805.23,1.0,0.20426,9e-05,21.41618]
[1776790889021,41.38,75805.23,1.0,0.20426,9e-05,21.41618]
[1776790889104,41.38,75805.23,1.0,0.20426,9e-05,21.41618]
[1776790889162,41.38,75805.23,1.0,0.20426,9e-05,21.41618]
[1776790889273,41.38,75805.23,1.0,0.20426,9e-05,21.41618]
[1776790889307,41.38,75805.23,1.0,0.20426,9e-05,21.41618]
[1776790889362,41.38,75808.94,1.0,0.20459,9e-05,21.43748]
[1776790889630,41.38,75808.94,1.0,0.20459,9e-05,21.43748]
[1776790890231,41.38,75824.61,1.0,0.20601,9e-05,21.53053]
[1776790891235,41.38,75824.61,1.0,0.20601,9e-05,21.53053]
[1776790891271,41.38,75824.61,1.0,0.20601,9e-05,21.53053]
[1776790891287,41.38,75824.61,1.0,0.20601,9e-05,21.53053]
[1776790892104,41.38,75834.17,1.0,0.20685,9e-05,21.58302]
[1776790893248,41.38,75839.38,1.0,0.20732,9e-05,21.61389]
[1776790894151,41.38,75839.65,1.0,0.20734,9e-05,21.61468]
[1776790894486,41.37,75835.53,1.0,0.20695,9e-05,21.5899]
[1776790894670,41.37,75835.53,1.0,0.20695,9e-05,21.5899]
[1776790894714,41.37,75836.52,1.0,0.20704,9e-05,21.59576]
[1776790901018,41.33,75828.75,1.0,0.2061,9e-05,21.53499]
[1776790904837,41.33,75827.14,1.0,0.20592,9e-05,21.52377]
[1776790906186,41.33,75826.92,1.0,0.2059,9e-05,21.52206]
[1776790906221,41.33,75826.92,1.0,0.2059,9e-05,21.52206]
[1776790906288,41.32,75824.11,1.0,0.20557,9e-05,21.50116]
[1776790906504,41.32,75824.11,1.0,0.20557,9e-05,21.50116]
[1776790906549,41.32,75824.11,1.0,0.20557,9e-05,21.50116]
[1776790907357,41.32,75824.11,1.0,0.20557,9e-05,21.50116]
[1776790911555,41.27,75819.37,1.0,0.20485,9e-05,21.45482]
[1776790911857,41.27,75819.37,1.0,0.20485,9e-05,21.45482]
[1776790911963,41.27,75819.37,1.0,0.20485,9e-05,21.45482]
[1776790911983,41.27,75819.37,1.0,0.20485,9e-05,21.45482]
[1776790911985,41.27,75819.37,1.0,0.20485,9e-05,21.45482]
[1776790912369,41.26,75821.04,1.0,0.20493,9e-05,21.46049]
[1776790912452,41.26,75821.04,1.0,0.20493,9e-05,21.46049]
[1776790912493,41.26,75821.04,1.0,0.20493,9e-05,21.46049]
[1776790912903,41.26,75821.04,1.0,0.20493,9e-05,21.46049]
[1776790912967,41.26,75821.04,1.0,0.20493,9e-05,21.46049]
[1776790912996,41.26,75821.04,1.0,0.20493,9e-05,21.46049]
[1776790913348,41.26,75821.04,1.0,0.20493,9e-05,21.46049]
[1776790913237,41.26,75796.54,1.0,0.2027,9e-05,21.31403]
[1776790914157,41.26,75796.54,1.0,0.2027,9e-05,21.31403]
[1776790914200,41.26,75789.47,1.0,0.20206,9e-05,21.27165]
[1776790914591,41.26,75789.47,1.0,0.20206,9e-05,21.27165]
[1776790914824,41.26,75789.47,1.0,0.20206,9e-05,21.27165]
[1776790915130,41.26,75789.47,1.0,0.20206,9e-05,21.27165]
[1776790916569,41.26,75793.73,1.0,0.20245,9e-05,21.29741]
[1776790916852,41.26,75793.73,1.0,0.20245,9e-05,21.29741]
[1776790916914,41.26,75793.73,1.0,0.20245,9e-05,21.29741]
[1776790917003,41.26,75799.92,1.0,0.20301,9e-05,21.33451]
[1776790919019,41.26,75811.96,1.0,0.20411,9e-05,21.40642]
[1776790920047,41.26,75811.96,1.0,0.20411,9e-05,21.40642]
[1776790920109,41.26,75811.96,1.0,0.20411,9e-05,21.40642]
[1776790920208,41.26,75811.71,1.0,0.20408,9e-05,21.40482]
[1776790922224,41.26,75813.33,1.0,0.20423,9e-05,21.41424]
[1776790922958,41.25,75814.31,1.0,0.20431,9e-05,21.41958]
[1776790923424,41.25,75815.53,1.0,0.20442,9e-05,21.42685]
[1776790924225,41.25,75815.53,1.0,0.20442,9e-05,21.42685]
[1776790924600,41.25,75816.65,1.0,0.20452,9e-05,21.43327]
[1776790925349,41.25,75816.65,1.0,0.20452,9e-05,21.43327]
[1776790925346,41.25,75812.18,1.0,0.2041,9e-05,21.40598]
[1776790930533,41.25,75806.95,1.0,0.2036,9e-05,21.3732]
[1776790932855,41.25,75813.55,1.0,0.20419,9e-05,21.41178]
[1776790933003,41.24,75816.53,1.0,0.20445,9e-05,21.42912]
[1776790936128,41.24,75804.96,1.0,0.20337,9e-05,21.35859]
[1776790941746,41.24,75802.49,1.0,0.20312,9e-05,21.34175]
[1776790942009,41.24,75802.49,1.0,0.20312,9e-05,21.34175]
[1776790942036,41.24,75802.49,1.0,0.20312,9e-05,21.34175]
[1776790942568,41.24,75801.64,1.0,0.20304,9e-05,21.33676]
[1776790942670,41.24,75801.64,1.0,0.20304,9e-05,21.33676]
[1776790942841,41.24,75801.64,1.0,0.20304,9e-05,21.33676]
[1776790943038,41.24,75801.64,1.0,0.20304,9e-05,21.33676]
[1776790943112,41.24,75801.64,1.0,0.20304,9e-05,21.33676]
[1776790943314,41.23,75790.11,1.0,0.20198,9e-05,21.26697]
[1776790944091,41.23,75790.11,1.0,0.20198,9e-05,21.26697]
[1776790944302,41.23,75790.11,1.0,0.20198,9e-05,21.26697]
[1776790945084,41.23,75784.06,1.0,0.20143,9e-05,21.23042]
[1776790945581,41.23,75785.81,1.0,0.20159,9e-05,21.24089]
[1776790950932,41.2,75784.56,1.0,0.2013,9e-05,21.22215]
[1776790952851,41.19,75794.75,1.0,0.20213,9e-05,21.27578]
[1776790953453,41.18,75793.75,1.0,0.20198,9e-05,21.26576]
[1776790958966,41.14,75803.36,1.0,0.20259,9e-05,21.30677]
[1776790962945,41.12,75802.5,1.0,0.20243,9e-05,21.29657]
[1776790968030,41.12,75803.19,1.0,0.20245,9e-05,21.29826]
[1776790970338,41.12,75803.36,1.0,0.20246,9e-05,21.29888]
[1776790972230,41.11,75803.16,1.0,0.20243,9e-05,21.29687]
[1776790973098,41.11,75803.17,1.0,0.20242,9e-05,21.29614]
[1776790973240,41.11,75803.17,1.0,0.20242,9e-05,21.29614]
[1776790976106,41.09,75816.34,1.0,0.20351,9e-05,21.36847]
[1776790977273,41.09,75816.34,1.0,0.20351,9e-05,21.36847]
[1776790979021,41.07,75815.05,1.0,0.20323,9e-05,21.35025]
[1776790979747,41.05,75814.16,1.0,0.20307,9e-05,21.33992]
[1776790979925,41.05,75814.16,1.0,0.20307,9e-05,21.33992]
[1776790980462,41.04,75809.51,1.0,0.20256,9e-05,21.30687]
[1776790980923,41.04,75809.51,1.0,0.20256,9e-05,21.30687]
[1776790982372,41.04,75806.27,1.0,0.20226,9e-05,21.28713]
[1776790982459,41.04,75806.27,1.0,0.20226,9e-05,21.28713]
[1776790982435,41.04,75804.82,1.0,0.20213,9e-05,21.27864]
[1776790986261,41.04,75815.31,1.0,0.20308,9e-05,21.34114]
[1776790986302,41.04,75815.31,1.0,0.20308,9e-05,21.34114]
[1776790986338,41.04,75815.31,1.0,0.20308,9e-05,21.34114]
[1776790986403,41.01,75816.45,1.0,0.20303,9e-05,21.33848]
[1776790992221,41.01,75826.61,1.0,0.20394,9e-05,21.39817]
[1776790995464,41.01,75829.94,1.0,0.20424,9e-05,21.4176]
[1776790997256,41.01,75817.36,1.0,0.20307,9e-05,21.34125]
[1776790999630,41.01,75814.31,1.0,0.20279,9e-05,21.32252]
[1776791000277,41.0,75814.3,1.0,0.20279,9e-05,21.32227]
[1776791001703,41.0,75814.3,1.0,0.20279,9e-05,21.32227]
[1776791002052,41.0,75814.3,1.0,0.20279,9e-05,21.32227]
[1776791002843,41.0,75813.62,1.0,0.20271,9e-05,21.31756]
[1776791002863,41.0,75813.62,1.0,0.20271,9e-05,21.31756]
[1776791003882,41.0,75813.12,1.0,0.20266,9e-05,21.31424]
[1776791005157,41.0,75813.68,1.0,0.20271,9e-05,21.3173]
[1776791005302,41.0,75813.68,1.0,0.20271,9e-05,21.3173]
[1776791005314,41.0,75818.77,1.0,0.20317,9e-05,21.34757]
[1776791010349,41.0,75807.03,1.0,0.20208,9e-05,21.27567]
[1776791011645,41.0,75804.82,1.0,0.20186,9e-05,21.25911]
[1776791012363,41.0,75804.51,1.0,0.20183,9e-05,21.25728]
[1776791017398,41.0,75804.68,1.0,0.20185,9e-05,21.25847]
[1776791018045,41.0,75804.68,1.0,0.20185,9e-05,21.25847]
[1776791018405,41.0,75804.02,1.0,0.20179,9e-05,21.25453]
[1776791019216,41.0,75804.02,1.0,0.20179,9e-05,21.25453]
[1776791020228,41.0,75803.14,1.0,0.20171,9e-05,21.24927]
[1776791021634,41.0,75801.81,1.0,0.20159,9e-05,21.24136]
[1776791021674,41.0,75801.81,1.0,0.20159,9e-05,21.24136]
[1776791022046,41.0,75801.81,1.0,0.20159,9e-05,21.24136]
[1776791022303,41.0,75801.81,1.0,0.20159,9e-05,21.24136]
[1776791023313,41.0,75799.59,1.0,0.20139,9e-05,21.22805]
[1776791023725,41.0,75796.51,1.0,0.20111,9e-05,21.20958]
[1776791028317,41.0,75791.5,1.0,0.20064,9e-05,21.17844]
[1776791030831,40.99,75787.18,1.0,0.20024,9e-05,21.15179]
[1776791033126,40.99,75776.73,1.0,0.19929,9e-05,21.0885]
[1776791034605,40.99,75777.14,1.0,0.19932,9e-05,21.09076]
[1776791037122,40.99,75776.93,1.0,0.1993,9e-05,21.08938]
[1776791037314,40.99,75776.93,1.0,0.1993,9e-05,21.08938]
[1776791037511,40.99,75776.93,1.0,0.1993,9e-05,21.08938]
[1776791037331,40.99,75776.05,1.0,0.19922,9e-05,21.08396]
[1776791037765,40.99,75776.05,1.0,0.19922,9e-05,21.08396]
[1776791037981,40.99,75776.05,1.0,0.19922,9e-05,21.08396]
[1776791038110,40.99,75776.05,1.0,0.19922,9e-05,21.08396]
[1776791038150,40.99,75776.05,1.0,0.19922,9e-05,21.08396]
[1776791038163,40.99,75776.05,1.0,0.19922,9e-05,21.08396]
[1776791038196,40.99,75776.05,1.0,0.19922,9e-05,21.08396]
[1776791038588,40.99,75775.46,1.0,0.19917,9e-05,21.08031]
[1776791038781,40.99,75775.46,1.0,0.19917,9e-05,21.08031]
[1776791039026,40.99,75775.46,1.0,0.19917,9e-05,21.08031]
[1776791039399,40.99,75766.03,1.0,0.19831,9e-05,21.02329]
[1776791040481,40.99,75766.03,1.0,0.19831,9e-05,21.02329]
[1776791040537,40.99,75763.11,1.0,0.19805,9e-05,21.00566]
[1776791043657,40.99,75747.83,1.0,0.19668,9e-05,20.91362]
[1776791048050,40.99,75744.08,1.0,0.19636,9e-05,20.89146]
[1776791048064,40.99,75744.08,1.0,0.19636,9e-05,20.89146]
[1776791050578,40.99,75756.25,1.0,0.19745,9e-05,20.96516]
[1776791051361,40.99,75756.25,1.0,0.19745,9e-05,20.96516]
[1776791051665,40.99,75757.6,1.0,0.19757,9e-05,20.97338]
[1776791052058,40.99,75757.6,1.0,0.19757,9e-05,20.97338]
[1776791052158,40.99,75761.06,1.0,0.19788,9e-05,20.99428]
[1776791052718,40.99,75761.06,1.0,0.19788,9e-05,20.99428]
[1776791053068,40.99,75761.06,1.0,0.19788,9e-05,20.99428]
[1776791053733,40.99,75763.63,1.0,0.19811,9e-05,21.00979]
[1776791055514,40.99,75764.8,1.0,0.19822,9e-05,21.01683]
[1776791056029,40.99,75763.5,1.0,0.1981,9e-05,21.00891]
[1776791058261,40.99,75763.75,1.0,0.19812,9e-05,21.01038]
[1776791061910,40.99,75763.51,1.0,0.1981,9e-05,21.00878]
[1776791062012,40.99,75763.04,1.0,0.19806,9e-05,21.00591]
[1776791064331,40.99,75762.83,1.0,0.19804,9e-05,21.0046]
[1776791064335,40.99,75762.83,1.0,0.19804,9e-05,21.0046]
[1776791064378,40.99,75762.83,1.0,0.19804,9e-05,21.0046]
[1776791064537,40.99,75762.83,1.0,0.19804,9e-05,21.0046]
[1776791064590,40.99,75762.2,1.0,0.19798,9e-05,21.00076]
[1776791065426,40.99,75762.2,1.0,0.19798,9e-05,21.00076]
[1776791065527,40.99,75753.39,1.0,0.19719,9e-05,20.94755]
[1776791070775,41.0,75745.36,1.0,0.19648,9e-05,20.8995]
[1776791071601,41.0,75745.36,1.0,0.19648,9e-05,20.8995]
[1776791071619,41.0,75745.36,1.0,0.19648,9e-05,20.8995]
[1776791071782,41.0,75759.0,1.0,0.19768,9e-05,20.9785]
[1776791073469,41.0,75759.0,1.0,0.19768,9e-05,20.9785]
[1776791074079,41.0,75762.69,1.0,0.19801,9e-05,21.00073]
[1776791074911,41.0,75764.23,1.0,0.19815,9e-05,21.01003]
[1776791075345,41.0,75764.23,1.0,0.19815,9e-05,21.01003]
[1776791075472,41.0,75764.23,1.0,0.19815,9e-05,21.01003]
[1776791076364,40.99,75763.95,1.0,0.19812,9e-05,21.00829]
[1776791076385,40.99,75764.06,1.0,0.19813,9e-05,21.0089]
[1776791076607,40.99,75764.06,1.0,0.19813,9e-05,21.0089]
[1776791077156,40.99,75764.06,1.0,0.19813,9e-05,21.0089]
[1776791077197,40.99,75764.06,1.0,0.19813,9e-05,21.0089]
[1776791077501,40.99,75764.06,1.0,0.19813,9e-05,21.0089]
[1776791077526,40.99,75763.16,1.0,0.19805,9e-05,21.00337]
[1776791082546,40.99,75765.76,1.0,0.19828,9e-05,21.01889]
[1776791084101,40.99,75765.63,1.0,0.19825,9e-05,21.01678]
[1776791089909,40.98,75764.86,1.0,0.19813,9e-05,21.00922]
[1776791093999,40.98,75765.1,1.0,0.19815,9e-05,21.01056]
[1776791094779,40.98,75765.1,1.0,0.19815,9e-05,21.01045]
[1776791095697,40.98,75762.61,1.0,0.19792,9e-05,20.99535]
[1776791095784,40.98,75762.61,1.0,0.19792,9e-05,20.99535]
[1776791098189,40.98,75758.29,1.0,0.19754,9e-05,20.96922]
[1776791101920,40.98,75766.36,1.0,0.19824,9e-05,21.01662]
[1776791102372,40.98,75766.36,1.0,0.19824,9e-05,21.01662]
[1776791102473,40.98,75766.36,1.0,0.19824,9e-05,21.01662]
[1776791102483,40.98,75766.36,1.0,0.19824,9e-05,21.01662]
[1776791102543,40.98,75766.36,1.0,0.19824,9e-05,21.01662]
[1776791102690,40.98,75760.19,1.0,0.19768,9e-05,20.97869]
[1776791103310,40.98,75760.19,1.0,0.19768,9e-05,20.97869]
[1776791103504,40.98,75736.01,1.0,0.19551,9e-05,20.83239]
[1776791103959,40.98,75736.01,1.0,0.19551,9e-05,20.83239]
[1776791103998,40.98,75736.01,1.0,0.19551,9e-05,20.83239]
[1776791104103,40.98,75736.01,1.0,0.19551,9e-05,20.83239]
[1776791104280,40.98,75736.01,1.0,0.19551,9e-05,20.83239]
[1776791104565,40.98,75736.01,1.0,0.19551,9e-05,20.83239]
[1776791104704,40.98,75730.41,1.0,0.19501,9e-05,20.79828]
[1776791105105,40.98,75730.41,1.0,0.19501,9e-05,20.79828]
[1776791105578,40.98,75702.54,1.0,0.19253,9e-05,20.62924]
[1776791105764,40.98,75702.54,1.0,0.19253,9e-05,20.62924]
[1776791105963,40.98,75702.54,1.0,0.19253,9e-05,20.62924]
[1776791106353,40.98,75702.54,1.0,0.19253,9e-05,20.62924]
[1776791106444,40.98,75682.28,1.0,0.19074,9e-05,20.50607]
[1776791106723,40.98,75682.28,1.0,0.19074,9e-05,20.50607]
[1776791106782,40.98,75682.28,1.0,0.19074,9e-05,20.50607]
[1776791107131,40.98,75682.28,1.0,0.19074,9e-05,20.50607]
[1776791107326,40.98,75682.28,1.0,0.19074,9e-05,20.50607]
[1776791107589,40.98,75687.93,1.0,0.19124,9e-05,20.54039]
[1776791107779,40.98,75687.93,1.0,0.19124,9e-05,20.54039]
[1776791107990,40.98,75687.93,1.0,0.19124,9e-05,20.54039]
[1776791108088,40.98,75687.93,1.0,0.19124,9e-05,20.54039]
[1776791108332,40.98,75687.93,1.0,0.19124,9e-05,20.54039]
[1776791108378,40.98,75707.52,1.0,0.19297,9e-05,20.65938]
[1776791108717,40.98,75707.52,1.0,0.19297,9e-05,20.65938]
[1776791108992,40.98,75707.52,1.0,0.19297,9e-05,20.65938]
[1776791109117,40.98,75707.52,1.0,0.19297,9e-05,20.65938]
[1776791109339,40.98,75707.52,1.0,0.19297,9e-05,20.65938]
[1776791109420,40.98,75698.13,1.0,0.19214,9e-05,20.60238]
[1776791110072,40.98,75698.13,1.0,0.19214,9e-05,20.60238]
[1776791110151,40.98,75698.13,1.0,0.19214,9e-05,20.60238]
[1776791110271,40.98,75698.13,1.0,0.19214,9e-05,20.60238]
[1776791110358,40.98,75679.19,1.0,0.19047,9e-05,20.48734]
[1776791110899,40.98,75679.19,1.0,0.19047,9e-05,20.48734]
[1776791111117,40.98,75679.19,1.0,0.19047,9e-05,20.48734]
[1776791111356,40.98,75679.19,1.0,0.19047,9e-05,20.48734]
[1776791111415,40.98,75679.19,1.0,0.19047,9e-05,20.48734]
[1776791111452,40.98,75679.19,1.0,0.19047,9e-05,20.48734]
[1776791111506,40.98,75667.44,1.0,0.18944,9e-05,20.41593]
[1776791112070,40.98,75667.44,1.0,0.18944,9e-05,20.41593]
[1776791112336,40.98,75667.44,1.0,0.18944,9e-05,20.41593]
[1776791112404,40.98,75664.42,1.0,0.18917,9e-05,20.39771]
[1776791112757,40.98,75664.42,1.0,0.18917,9e-05,20.39771]
[1776791113016,40.98,75664.42,1.0,0.18917,9e-05,20.39771]
[1776791113116,40.98,75664.42,1.0,0.18917,9e-05,20.39771]
[1776791114608,40.98,75666.81,1.0,0.18939,9e-05,20.41236]
[1776791114914,40.98,75661.24,1.0,0.1889,9e-05,20.37856]
[1776791115727,40.98,75667.97,1.0,0.18949,9e-05,20.41968]
[1776791116082,40.98,75667.97,1.0,0.18949,9e-05,20.41968]
[1776791116326,40.98,75669.28,1.0,0.18961,9e-05,20.42776]
[1776791116624,40.98,75669.28,1.0,0.18961,9e-05,20.42776]
[1776791117275,40.98,75669.28,1.0,0.18961,9e-05,20.42776]
[1776791117343,40.98,75657.24,1.0,0.18855,9e-05,20.35455]
[1776791119091,40.98,75655.7,1.0,0.18843,9e-05,20.34556]
[1776791119149,40.98,75655.7,1.0,0.18843,9e-05,20.34556]
[1776791120133,40.98,75649.9,1.0,0.18792,9e-05,20.31048]
[1776791120610,40.98,75637.14,1.0,0.18682,9e-05,20.23307]
[1776791120643,40.98,75637.14,1.0,0.18682,9e-05,20.23307]
[1776791120790,40.98,75637.14,1.0,0.18682,9e-05,20.23307]
[1776791120822,40.98,75637.14,1.0,0.18682,9e-05,20.23307]
[1776791121033,40.98,75637.14,1.0,0.18682,9e-05,20.23307]
[1776791121596,40.98,75622.52,1.0,0.18555,9e-05,20.14388]
[1776791122302,40.98,75622.52,1.0,0.18555,9e-05,20.14388]
[1776791122451,40.98,75622.52,1.0,0.18555,9e-05,20.14388]
[1776791122511,40.98,75622.52,1.0,0.18555,9e-05,20.14388]
[1776791122681,40.98,75630.66,1.0,0.18627,9e-05,20.19446]
[1776791122842,40.98,75630.66,1.0,0.18627,9e-05,20.19446]
[1776791123125,40.98,75630.66,1.0,0.18627,9e-05,20.19446]
[1776791123304,40.98,75630.66,1.0,0.18627,9e-05,20.19446]
[1776791123569,40.98,75643.98,1.0,0.18742,9e-05,20.27567]
[1776791124330,40.98,75643.98,1.0,0.18742,9e-05,20.27567]
[1776791124391,40.98,75643.98,1.0,0.18742,9e-05,20.27567]
[1776791124491,40.98,75660.13,1.0,0.18884,9e-05,20.37436]
[1776791124925,40.98,75660.13,1.0,0.18884,9e-05,20.37436]
[1776791125300,40.98,75660.13,1.0,0.18884,9e-05,20.37436]
[1776791125515,40.98,75660.13,1.0,0.18884,9e-05,20.37436]
[1776791125596,40.98,75665.14,1.0,0.18928,9e-05,20.40514]
[1776791126268,40.98,75665.14,1.0,0.18928,9e-05,20.40514]
[1776791126524,40.98,75665.14,1.0,0.18928,9e-05,20.40514]
[1776791126725,40.99,75663.09,1.0,0.18911,9e-05,20.3928]
[1776791126808,40.99,75663.09,1.0,0.18911,9e-05,20.3928]
[1776791127240,40.99,75666.96,1.0,0.18944,9e-05,20.41635]
[1776791128006,40.99,75666.96,1.0,0.18944,9e-05,20.41635]
[1776791128397,40.99,75666.96,1.0,0.18944,9e-05,20.41635]
[1776791130849,40.99,75659.34,1.0,0.18878,9e-05,20.37038]
[1776791131848,40.99,75657.93,1.0,0.18864,9e-05,20.35842]
[1776791132126,40.99,75657.93,1.0,0.18864,9e-05,20.35842]
[1776791132168,40.99,75657.93,1.0,0.18864,9e-05,20.35842]
[1776791132265,40.99,75657.93,1.0,0.18864,9e-05,20.35842]
[1776791132595,40.99,75670.04,1.0,0.1897,9e-05,20.43239]
[1776791132824,40.99,75670.04,1.0,0.1897,9e-05,20.43239]
[1776791132951,40.99,75670.04,1.0,0.1897,9e-05,20.43239]
[1776791133447,40.99,75670.04,1.0,0.1897,9e-05,20.43239]
[1776791134461,40.99,75679.23,1.0,0.19051,9e-05,20.4883]
[1776791134747,40.99,75683.52,1.0,0.19089,9e-05,20.51438]
[1776791135588,40.99,75683.52,1.0,0.19089,9e-05,20.51438]
[1776791135636,40.99,75679.44,1.0,0.19053,9e-05,20.48955]
[1776791135775,40.99,75679.44,1.0,0.19053,9e-05,20.48955]
[1776791136330,40.99,75679.44,1.0,0.19053,9e-05,20.48955]
[1776791136343,40.99,75679.44,1.0,0.19053,9e-05,20.48955]
[1776791136355,40.99,75679.44,1.0,0.19053,9e-05,20.48955]
[1776791136411,40.99,75682.7,1.0,0.19082,9e-05,20.50937]
[1776791137981,40.99,75683.07,1.0,0.19085,9e-05,20.5116]
[1776791138493,40.99,75683.07,1.0,0.19085,9e-05,20.5116]
[1776791139312,40.99,75685.28,1.0,0.19104,9e-05,20.52497]
[1776791139660,40.99,75689.96,1.0,0.19145,9e-05,20.55333]
[1776791140311,40.99,75699.69,1.0,0.19231,9e-05,20.61242]
[1776791144869,40.99,75696.3,1.0,0.19201,9e-05,20.59159]
[1776791145436,40.99,75696.3,1.0,0.19201,9e-05,20.59159]
[1776791145469,40.99,75694.28,1.0,0.19183,9e-05,20.57928]
[1776791146983,40.99,75688.46,1.0,0.19132,9e-05,20.54384]
[1776791147131,40.99,75688.46,1.0,0.19132,9e-05,20.54384]
[1776791147144,40.99,75688.46,1.0,0.19132,9e-05,20.54384]
[1776791147512,40.99,75672.77,1.0,0.18993,9e-05,20.44844]
[1776791148244,40.99,75672.77,1.0,0.18993,9e-05,20.44844]
[1776791148628,40.99,75672.77,1.0,0.18993,9e-05,20.44844]
[1776791148690,40.99,75670.36,1.0,0.18972,9e-05,20.4338]
[1776791149938,40.99,75676.33,1.0,0.19025,9e-05,20.47011]
[1776791150035,40.99,75676.33,1.0,0.19025,9e-05,20.47011]
[1776791151657,40.99,75675.63,1.0,0.19019,9e-05,20.46594]
[1776791152007,40.99,75674.85,1.0,0.19012,9e-05,20.46127]
[1776791152549,40.99,75674.85,1.0,0.19012,9e-05,20.46127]
[1776791152835,40.99,75675.25,1.0,0.19016,9e-05,20.46375]
[1776791153107,40.99,75675.25,1.0,0.19016,9e-05,20.46375]
[1776791153402,40.99,75669.18,1.0,0.18962,9e-05,20.42682]
[1776791154323,40.99,75669.18,1.0,0.18962,9e-05,20.42682]
[1776791154380,40.99,75669.18,1.0,0.18962,9e-05,20.42682]
[1776791154473,40.99,75669.18,1.0,0.18962,9e-05,20.42682]
[1776791154528,40.99,75669.18,1.0,0.18962,9e-05,20.42682]
[1776791154542,40.99,75669.18,1.0,0.18962,9e-05,20.42682]
[1776791155272,40.99,75669.11,1.0,0.18962,9e-05,20.42654]
[1776791155477,40.99,75669.11,1.0,0.18962,9e-05,20.42654]
[1776791155866,40.99,75675.39,1.0,0.19017,9e-05,20.46483]
[1776791156425,40.99,75675.39,1.0,0.19017,9e-05,20.46483]
[1776791157056,40.99,75677.75,1.0,0.19038,9e-05,20.47918]
[1776791157402,40.99,75677.75,1.0,0.19038,9e-05,20.47918]
[1776791157838,40.99,75675.57,1.0,0.19019,9e-05,20.46597]
[1776791158456,40.99,75675.57,1.0,0.19019,9e-05,20.46597]
[1776791162150,40.99,75675.22,1.0,0.19016,9e-05,20.46396]
[1776791163665,40.99,75673.94,1.0,0.19005,9e-05,20.45621]
[1776791164109,40.99,75671.03,1.0,0.18979,9e-05,20.43855]
[1776791164256,40.99,75671.03,1.0,0.18979,9e-05,20.43855]
[1776791164940,40.99,75673.0,1.0,0.18997,9e-05,20.45058]
[1776791165873,40.99,75676.23,1.0,0.19025,9e-05,20.4703]
[1776791165974,40.99,75676.23,1.0,0.19025,9e-05,20.4703]
[1776791166275,40.99,75676.23,1.0,0.19025,9e-05,20.4703]
[1776791166685,40.99,75677.5,1.0,0.19036,9e-05,20.47809]
[1776791166740,40.99,75677.5,1.0,0.19036,9e-05,20.47809]
[1776791166781,40.99,75677.5,1.0,0.19036,9e-05,20.47809]
[1776791166875,40.99,75677.5,1.0,0.19036,9e-05,20.47809]
[1776791168514,40.99,75677.92,1.0,0.1904,9e-05,20.48067]
[1776791168682,40.99,75677.92,1.0,0.1904,9e-05,20.48067]
[1776791168734,40.99,75679.27,1.0,0.19052,9e-05,20.4889]
[1776791168828,40.99,75679.27,1.0,0.19052,9e-05,20.4889]
[1776791169172,40.99,75679.27,1.0,0.19052,9e-05,20.4889]
[1776791169303,40.99,75679.27,1.0,0.19052,9e-05,20.4889]
[1776791169592,40.99,75697.47,1.0,0.19213,9e-05,20.59951]
[1776791174926,40.99,75699.66,1.0,0.19231,9e-05,20.61207]
[1776791176095,40.99,75703.44,1.0,0.19264,9e-05,20.63485]
[1776791179618,40.98,75693.19,1.0,0.19173,9e-05,20.57216]
[1776791183101,40.98,75689.22,1.0,0.19137,9e-05,20.54782]
[1776791183107,40.98,75689.22,1.0,0.19137,9e-05,20.54782]
[1776791183209,40.98,75689.22,1.0,0.19137,9e-05,20.54782]
[1776791183707,40.98,75689.22,1.0,0.19137,9e-05,20.54782]
[1776791183716,40.98,75686.14,1.0,0.1911,9e-05,20.52899]
[1776791183939,40.98,75686.14,1.0,0.1911,9e-05,20.52899]
[1776791188255,40.98,75681.55,1.0,0.19069,9e-05,20.50086]
[1776791189058,40.98,75681.55,1.0,0.19069,9e-05,20.50086]
[1776791189098,40.98,75681.55,1.0,0.19069,9e-05,20.50086]
[1776791189433,40.98,75681.55,1.0,0.19069,9e-05,20.50086]
[1776791189481,40.98,75681.55,1.0,0.19069,9e-05,20.50086]
[1776791190893,40.98,75689.05,1.0,0.19135,9e-05,20.54641]
[1776791190965,40.98,75689.05,1.0,0.19135,9e-05,20.54641]
[1776791191001,40.98,75689.05,1.0,0.19135,9e-05,20.54641]
[1776791191151,40.98,75689.05,1.0,0.19135,9e-05,20.54641]
[1776791191252,40.98,75692.5,1.0,0.19163,9e-05,20.56374]
[1776791191781,40.98,75692.5,1.0,0.19163,9e-05,20.56374]
[1776791192207,40.98,75692.5,1.0,0.19163,9e-05,20.56374]
[1776791192229,40.98,75692.5,1.0,0.19163,9e-05,20.56374]
[1776791194358,40.98,75687.5,1.0,0.19119,9e-05,20.53303]
[1776791194710,40.98,75672.74,1.0,0.18989,9e-05,20.44331]
[1776791195302,40.98,75672.74,1.0,0.18989,9e-05,20.44331]
[1776791195430,40.98,75672.74,1.0,0.18989,9e-05,20.44331]
[1776791195561,40.98,75672.74,1.0,0.18989,9e-05,20.44331]
[1776791195598,40.98,75672.74,1.0,0.18989,9e-05,20.44331]
[1776791196143,40.98,75666.4,1.0,0.18933,9e-05,20.40482]
[1776791196303,40.98,75666.4,1.0,0.18933,9e-05,20.40482]
[1776791196544,40.98,75666.4,1.0,0.18933,9e-05,20.40482]
[1776791196753,40.98,75654.68,1.0,0.18831,9e-05,20.33364]
[1776791197617,40.98,75629.91,1.0,0.18616,9e-05,20.18305]
[1776791198799,40.98,75632.14,1.0,0.18635,9e-05,20.19665]
[1776791198931,40.98,75632.14,1.0,0.18635,9e-05,20.19665]
[1776791199184,40.98,75628.82,1.0,0.18607,9e-05,20.17677]
[1776791200141,40.98,75628.82,1.0,0.18607,9e-05,20.17677]
[1776791200455,40.98,75628.82,1.0,0.18607,9e-05,20.17677]
[1776791200720,40.99,75628.62,1.0,0.18605,9e-05,20.17569]
[1776791201210,40.99,75628.62,1.0,0.18605,9e-05,20.17569]
[1776791201249,40.99,75628.62,1.0,0.18605,9e-05,20.17569]
[1776791201619,40.99,75628.62,1.0,0.18605,9e-05,20.17569]
[1776791201641,40.99,75637.31,1.0,0.18681,9e-05,20.22862]
[1776791202815,40.98,75647.13,1.0,0.18766,9e-05,20.28832]
[1776791202934,40.98,75647.13,1.0,0.18766,9e-05,20.28832]
[1776791203701,40.98,75650.16,1.0,0.18792,9e-05,20.30646]
[1776791205319,40.98,75645.02,1.0,0.18747,9e-05,20.27514]
[1776791205325,40.98,75645.02,1.0,0.18747,9e-05,20.27514]
[1776791205362,40.98,75645.02,1.0,0.18747,9e-05,20.27514]
[1776791205596,40.98,75645.66,1.0,0.18753,9e-05,20.27909]
[1776791206091,40.98,75645.66,1.0,0.18753,9e-05,20.27909]
[1776791207525,40.98,75623.57,1.0,0.1856,9e-05,20.14405]
[1776791208821,40.98,75617.36,1.0,0.18506,9e-05,20.10593]
[1776791209873,40.98,75614.31,1.0,0.1848,9e-05,20.08715]
[1776791210551,40.98,75627.06,1.0,0.18589,9e-05,20.16459]
[1776791212502,40.98,75630.34,1.0,0.18618,9e-05,20.1846]
[1776791213641,40.98,75628.61,1.0,0.18602,9e-05,20.17354]
[1776791213808,40.98,75630.35,1.0,0.18617,9e-05,20.18389]
[1776791214173,40.98,75630.35,1.0,0.18617,9e-05,20.18389]
[1776791215923,40.98,75625.55,1.0,0.18575,9e-05,20.15436]
[1776791216104,40.98,75625.55,1.0,0.18575,9e-05,20.15436]
[1776791218170,40.98,75637.34,1.0,0.18676,9e-05,20.2258]
[1776791220392,40.98,75638.05,1.0,0.18682,9e-05,20.22949]
[1776791220440,40.98,75638.05,1.0,0.18682,9e-05,20.22949]
[1776791220573,40.98,75638.05,1.0,0.18682,9e-05,20.22949]
[1776791220743,40.98,75637.52,1.0,0.18677,9e-05,20.22603]
[1776791220809,40.98,75637.52,1.0,0.18677,9e-05,20.22603]
[1776791221585,40.98,75651.98,1.0,0.18803,9e-05,20.3144]
[1776791224059,40.98,75656.9,1.0,0.18846,9e-05,20.34457]
[1776791224108,40.98,75656.9,1.0,0.18846,9e-05,20.34457]
[1776791225097,40.98,75642.1,1.0,0.18718,9e-05,20.25476]
[1776791228181,40.98,75638.53,1.0,0.18688,9e-05,20.23364]
[1776791228502,40.98,75638.53,1.0,0.18688,9e-05,20.23364]
[1776791228515,40.98,75638.64,1.0,0.18689,9e-05,20.23465]
[1776791229052,40.98,75638.64,1.0,0.18689,9e-05,20.23465]
[1776791229273,40.98,75638.64,1.0,0.18689,9e-05,20.23465]
[1776791229642,40.98,75638.64,1.0,0.18689,9e-05,20.23465]
[1776791230807,40.98,75653.22,1.0,0.18817,9e-05,20.32412]
[1776791231251,40.98,75653.22,1.0,0.18817,9e-05,20.32412]
[1776791231725,40.98,75653.22,1.0,0.18817,9e-05,20.32412]
[1776791232984,40.98,75650.03,1.0,0.1879,9e-05,20.30511]
[1776791233302,40.98,75650.03,1.0,0.1879,9e-05,20.30511]
[1776791233618,40.98,75650.03,1.0,0.1879,9e-05,20.30511]
[1776791233720,40.98,75654.25,1.0,0.18827,9e-05,20.33126]
[1776791235353,40.98,75663.45,1.0,0.18908,9e-05,20.3874]
[1776791240668,40.98,75664.85,1.0,0.18921,9e-05,20.39635]
[1776791241259,40.99,75664.8,1.0,0.18921,9e-05,20.39628]
[1776791244405,40.99,75661.88,1.0,0.18896,9e-05,20.37882]
[1776791246362,40.99,75666.22,1.0,0.18934,9e-05,20.4056]
[1776791249215,40.99,75657.76,1.0,0.18861,9e-05,20.35435]
[1776791249302,40.99,75657.76,1.0,0.18861,9e-05,20.35435]
[1776791249602,40.99,75657.76,1.0,0.18861,9e-05,20.35435]
[1776791250093,40.99,75656.83,1.0,0.18853,9e-05,20.34905]
[1776791250205,40.99,75643.45,1.0,0.18736,9e-05,20.26755]
[1776791251063,40.99,75643.45,1.0,0.18736,9e-05,20.26755]
[1776791251411,40.99,75643.45,1.0,0.18736,9e-05,20.26755]
[1776791251606,40.99,75643.45,1.0,0.18736,9e-05,20.26755]
[1776791252663,40.99,75636.93,1.0,0.18678,9e-05,20.22491]
[1776791252764,40.99,75631.19,1.0,0.18628,9e-05,20.18975]
[1776791255880,40.99,75626.4,1.0,0.18586,9e-05,20.16004]
[1776791257636,40.99,75624.56,1.0,0.18569,9e-05,20.1486]
[1776791258691,40.99,75622.66,1.0,0.18552,9e-05,20.13661]
[1776791264304,40.98,75625.27,1.0,0.18573,9e-05,20.15112]
[1776791266444,40.98,75624.21,1.0,0.18563,9e-05,20.14444]
[1776791267049,40.98,75624.29,1.0,0.18564,9e-05,20.14473]
[1776791270684,40.98,75618.88,1.0,0.18516,9e-05,20.11118]
[1776791271818,40.98,75620.64,1.0,0.18531,9e-05,20.1216]
[1776791271852,40.98,75620.64,1.0,0.18531,9e-05,20.1216]
[1776791277645,40.98,75625.58,1.0,0.18572,9e-05,20.15056]
[1776791281326,40.98,75633.73,1.0,0.18641,9e-05,20.19933]
[1776791283911,40.97,75615.54,1.0,0.18483,9e-05,20.0876]
[1776791286501,40.97,75609.19,1.0,0.18427,9e-05,20.04856]
[1776791287628,40.97,75610.83,1.0,0.18441,9e-05,20.0585]
[1776791287670,40.97,75610.83,1.0,0.18441,9e-05,20.0585]
[1776791287872,40.97,75610.49,1.0,0.18438,9e-05,20.05629]
[1776791287885,40.97,75610.49,1.0,0.18438,9e-05,20.05629]
[1776791288531,40.97,75610.49,1.0,0.18438,9e-05,20.05629]
[1776791288604,40.97,75606.95,1.0,0.18408,9e-05,20.03466]
[1776791289248,40.97,75606.95,1.0,0.18408,9e-05,20.03466]
[1776791292399,40.97,75603.31,1.0,0.18376,9e-05,20.01228]
[1776791295303,40.97,75608.0,1.0,0.18416,9e-05,20.04087]
[1776791297300,40.97,75619.51,1.0,0.18516,9e-05,20.11107]
[1776791298553,40.97,75619.09,1.0,0.18512,9e-05,20.1084]
[1776791298661,40.97,75622.89,1.0,0.18544,9e-05,20.13131]
[1776791298961,40.97,75622.89,1.0,0.18544,9e-05,20.13131]
[1776791299731,40.97,75610.68,1.0,0.18439,9e-05,20.05667]
[1776791300444,40.97,75610.68,1.0,0.18439,9e-05,20.05667]
[1776791300457,40.97,75610.68,1.0,0.18439,9e-05,20.05667]
[1776791301013,40.97,75611.48,1.0,0.18446,9e-05,20.06155]
[1776791301025,40.97,75611.48,1.0,0.18446,9e-05,20.06155]
[1776791301572,40.97,75628.01,1.0,0.18589,9e-05,20.16249]
[1776791301980,40.97,75628.01,1.0,0.18589,9e-05,20.16249]
[1776791302012,40.97,75628.01,1.0,0.18589,9e-05,20.16249]
[1776791302678,40.97,75628.01,1.0,0.18589,9e-05,20.16249]
[1776791302789,40.97,75631.37,1.0,0.18618,9e-05,20.18335]
[1776791304569,40.97,75630.84,1.0,0.18614,9e-05,20.18054]
[1776791306796,40.97,75630.79,1.0,0.18615,9e-05,20.18066]
[1776791309490,40.98,75622.16,1.0,0.18542,9e-05,20.12936]
[1776791314665,40.98,75612.35,1.0,0.18456,9e-05,20.06715]
[1776791317335,40.98,75611.0,1.0,0.18446,9e-05,20.05941]
[1776791317814,40.98,75611.0,1.0,0.18446,9e-05,20.05941]
[1776791318125,40.98,75609.34,1.0,0.18432,9e-05,20.04954]
[1776791318539,40.98,75609.34,1.0,0.18432,9e-05,20.04954]
[1776791318693,40.98,75604.18,1.0,0.18387,9e-05,20.01796]
[1776791320450,40.98,75602.85,1.0,0.18376,9e-05,20.00982]
[1776791321628,40.98,75600.01,1.0,0.18351,9e-05,19.99246]
[1776791326749,40.98,75599.09,1.0,0.18343,9e-05,19.98698]
[1776791331260,40.98,75596.64,1.0,0.18322,9e-05,19.9721]
[1776791333992,40.98,75584.95,1.0,0.18222,9e-05,19.90096]
[1776791334912,40.98,75584.95,1.0,0.18222,9e-05,19.90096]
[1776791334949,40.98,75584.84,1.0,0.18222,9e-05,19.90043]
[1776791335006,40.98,75584.84,1.0,0.18222,9e-05,19.90043]
[1776791335172,40.98,75584.84,1.0,0.18222,9e-05,19.90043]
[1776791335815,40.98,75611.78,1.0,0.18454,9e-05,20.06518]
[1776791336029,40.98,75611.78,1.0,0.18454,9e-05,20.06518]
[1776791336046,40.98,75611.78,1.0,0.18454,9e-05,20.06518]
[1776791336304,40.98,75611.78,1.0,0.18454,9e-05,20.06518]
[1776791336911,40.99,75618.73,1.0,0.18515,9e-05,20.1082]
[1776791341943,40.99,75611.24,1.0,0.18454,9e-05,20.06522]
[1776791342004,40.99,75611.24,1.0,0.18454,9e-05,20.06522]
[1776791342415,40.99,75611.24,1.0,0.18454,9e-05,20.06522]
[1776791342508,40.99,75611.24,1.0,0.18454,9e-05,20.06522]
[1776791342866,40.99,75591.76,1.0,0.18286,9e-05,19.94614]
[1776791343215,40.99,75591.76,1.0,0.18286,9e-05,19.94614]
[1776791343458,40.99,75591.76,1.0,0.18286,9e-05,19.94614]
[1776791343833,40.99,75591.76,1.0,0.18286,9e-05,19.94614]
[1776791348907,40.99,75590.26,1.0,0.18274,9e-05,19.93741]
[1776791351099,40.99,75588.85,1.0,0.18262,9e-05,19.92894]
[1776791351662,40.99,75588.85,1.0,0.18262,9e-05,19.92894]
[1776791355808,40.99,75590.55,1.0,0.18277,9e-05,19.93961]
[1776791357720,40.99,75577.02,1.0,0.18162,9e-05,19.85724]
[1776791360250,41.0,75577.18,1.0,0.18163,9e-05,19.85857]
[1776791360337,41.0,75577.18,1.0,0.18163,9e-05,19.85857]
[1776791362076,41.0,75586.89,1.0,0.18247,9e-05,19.91808]
[1776791362102,41.0,75586.89,1.0,0.18247,9e-05,19.91808]
[1776791366928,41.0,75576.56,1.0,0.18159,9e-05,19.85546]
[1776791367434,41.0,75577.74,1.0,0.1817,9e-05,19.86303]
[1776791367709,41.0,75577.74,1.0,0.1817,9e-05,19.86303]
[1776791368015,41.0,75577.74,1.0,0.1817,9e-05,19.86303]
[1776791368270,41.0,75584.77,1.0,0.1823,9e-05,19.90601]
[1776791368389,41.0,75584.77,1.0,0.1823,9e-05,19.90601]
[1776791368405,41.0,75584.77,1.0,0.1823,9e-05,19.90601]
[1776791368864,41.0,75598.84,1.0,0.18351,9e-05,19.99198]
[1776791369993,41.0,75608.46,1.0,0.18434,9e-05,20.05083]
[1776791376286,41.0,75606.09,1.0,0.1841,9e-05,20.03247]
[1776791380335,41.0,75603.79,1.0,0.1839,9e-05,20.01821]
[1776791380365,41.0,75603.79,1.0,0.1839,9e-05,20.01821]
[1776791380378,41.0,75603.79,1.0,0.1839,9e-05,20.01821]
[1776791380426,41.0,75603.79,1.0,0.1839,9e-05,20.01821]
[1776791380554,41.0,75603.79,1.0,0.1839,9e-05,20.01821]
[1776791380853,41.0,75603.79,1.0,0.1839,9e-05,20.01821]
[1776791380858,41.0,75603.79,1.0,0.1839,9e-05,20.01821]
[1776791380912,41.0,75605.25,1.0,0.18403,9e-05,20.02708]
[1776791381109,41.0,75605.25,1.0,0.18403,9e-05,20.02708]
[1776791381128,41.0,75605.25,1.0,0.18403,9e-05,20.02708]
[1776791381333,41.0,75605.25,1.0,0.18403,9e-05,20.02708]
[1776791381562,41.0,75605.25,1.0,0.18403,9e-05,20.02708]
[1776791381867,41.0,75605.25,1.0,0.18403,9e-05,20.02708]
[1776791381962,41.0,75605.25,1.0,0.18403,9e-05,20.02708]
[1776791381977,41.0,75629.71,1.0,0.18615,9e-05,20.17695]
[1776791382092,41.0,75629.71,1.0,0.18615,9e-05,20.17695]
[1776791382155,41.0,75629.71,1.0,0.18615,9e-05,20.17695]
[1776791382234,41.0,75629.71,1.0,0.18615,9e-05,20.17695]
[1776791382378,41.0,75629.71,1.0,0.18615,9e-05,20.17695]
[1776791382477,41.0,75629.71,1.0,0.18615,9e-05,20.17695]
[1776791382650,41.0,75629.71,1.0,0.18615,9e-05,20.17695]
[1776791382927,41.0,75629.71,1.0,0.18615,9e-05,20.17695]
[1776791382954,41.0,75659.66,1.0,0.18877,9e-05,20.35981]
[1776791383302,41.0,75659.66,1.0,0.18877,9e-05,20.35981]
[1776791383345,41.0,75659.66,1.0,0.18877,9e-05,20.35981]
[1776791383710,41.0,75673.03,1.0,0.18994,9e-05,20.4413]
[1776791385142,41.0,75665.98,1.0,0.18933,9e-05,20.39846]
[1776791385564,41.0,75665.98,1.0,0.18933,9e-05,20.39846]
[1776791385656,41.0,75662.69,1.0,0.18904,9e-05,20.37854]
[1776791387064,41.0,75662.8,1.0,0.18905,9e-05,20.37933]
[1776791389099,41.0,75665.12,1.0,0.18926,9e-05,20.39368]
[1776791391629,41.0,75665.01,1.0,0.18925,9e-05,20.39322]
[1776791391636,41.0,75665.33,1.0,0.18928,9e-05,20.39526]
[1776791392224,41.0,75665.33,1.0,0.18928,9e-05,20.39526]
[1776791392416,41.0,75665.33,1.0,0.18928,9e-05,20.39526]
[1776791393120,41.0,75662.97,1.0,0.18908,9e-05,20.381]
[1776791393825,41.0,75662.97,1.0,0.18908,9e-05,20.381]
[1776791393975,41.0,75662.97,1.0,0.18908,9e-05,20.381]
[1776791393841,41.0,75661.64,1.0,0.18896,9e-05,20.37302]
[1776791399135,41.0,75659.86,1.0,0.18881,9e-05,20.36283]
[1776791399270,41.0,75659.86,1.0,0.18881,9e-05,20.36283]
[1776791400189,41.0,75666.2,1.0,0.18937,9e-05,20.40153]
[1776791402825,41.0,75664.4,1.0,0.18922,9e-05,20.39076]
[1776791402967,41.0,75663.72,1.0,0.18916,9e-05,20.38672]
[1776791403895,41.0,75650.02,1.0,0.18796,9e-05,20.30344]
[1776791408353,41.01,75637.1,1.0,0.18685,9e-05,20.22589]
[1776791409036,41.01,75637.1,1.0,0.18685,9e-05,20.22589]
[1776791410099,41.01,75633.54,1.0,0.18655,9e-05,20.20452]
[1776791415475,41.01,75628.98,1.0,0.18618,9e-05,20.1787]
[1776791418197,41.02,75628.62,1.0,0.18617,9e-05,20.17766]
[1776791418233,41.02,75628.62,1.0,0.18617,9e-05,20.17766]
[1776791418431,41.02,75626.8,1.0,0.18602,9e-05,20.16696]
[1776791419338,41.02,75626.8,1.0,0.18602,9e-05,20.16696]
[1776791423102,41.02,75625.27,1.0,0.18591,9e-05,20.1593]
[1776791423466,41.02,75625.08,1.0,0.1859,9e-05,20.15856]
[1776791425685,41.02,75626.14,1.0,0.186,9e-05,20.16544]
[1776791425775,41.02,75626.14,1.0,0.186,9e-05,20.16544]
[1776791425976,41.02,75626.14,1.0,0.186,9e-05,20.16544]
[1776791426689,41.02,75626.19,1.0,0.18601,9e-05,20.16616]
[1776791426752,41.03,75643.17,1.0,0.18749,9e-05,20.27001]
[1776791427120,41.03,75643.17,1.0,0.18749,9e-05,20.27001]
[1776791429565,41.03,75647.1,1.0,0.18784,9e-05,20.29445]
[1776791429784,41.03,75647.1,1.0,0.18784,9e-05,20.29445]
[1776791431379,41.03,75633.63,1.0,0.18667,9e-05,20.21294]
[1776791432548,41.03,75624.06,1.0,0.18583,9e-05,20.15144]
[1776791432733,41.03,75624.06,1.0,0.18583,9e-05,20.15144]
[1776791432909,41.03,75624.06,1.0,0.18583,9e-05,20.15144]
[1776791432946,41.03,75624.06,1.0,0.18583,9e-05,20.15144]
[1776791432988,41.03,75615.45,1.0,0.18509,9e-05,20.09939]
[1776791433306,41.03,75615.45,1.0,0.18509,9e-05,20.09939]
[1776791433428,41.03,75615.45,1.0,0.18509,9e-05,20.09939]
[1776791433764,41.03,75615.45,1.0,0.18509,9e-05,20.09939]
[1776791433981,41.03,75588.35,1.0,0.18275,9e-05,19.93388]
[1776791434103,41.03,75588.35,1.0,0.18275,9e-05,19.93388]
[1776791434326,41.03,75588.35,1.0,0.18275,9e-05,19.93388]
[1776791435037,41.03,75574.81,1.0,0.18159,9e-05,19.85125]
[1776791435326,41.03,75574.81,1.0,0.18159,9e-05,19.85125]
[1776791436035,41.03,75574.81,1.0,0.18159,9e-05,19.85125]
[1776791436125,41.03,75553.34,1.0,0.17977,8e-05,19.7202]
[1776791436506,41.03,75553.34,1.0,0.17977,8e-05,19.7202]
[1776791436661,41.03,75553.34,1.0,0.17977,8e-05,19.7202]
[1776791436870,41.03,75553.34,1.0,0.17977,8e-05,19.7202]
[1776791437975,41.03,75573.9,1.0,0.18153,9e-05,19.8466]
[1776791438640,41.03,75573.9,1.0,0.18153,9e-05,19.8466]
[1776791439122,41.03,75572.84,1.0,0.18144,9e-05,19.84032]
[1776791439593,41.03,75572.84,1.0,0.18144,9e-05,19.84032]
[1776791439744,41.03,75572.84,1.0,0.18144,9e-05,19.84032]
[1776791439842,41.03,75557.4,1.0,0.18013,9e-05,19.74616]
[1776791440602,41.03,75557.4,1.0,0.18013,9e-05,19.74616]
[1776791440986,41.03,75557.4,1.0,0.18013,9e-05,19.74616]
[1776791441050,41.03,75553.7,1.0,0.17982,8e-05,19.72388]
[1776791441362,41.03,75553.7,1.0,0.17982,8e-05,19.72388]
[1776791441505,41.03,75553.7,1.0,0.17982,8e-05,19.72388]
[1776791442630,41.03,75546.31,1.0,0.1792,8e-05,19.67905]
[1776791442642,41.03,75546.31,1.0,0.1792,8e-05,19.67905]
[1776791443542,41.04,75538.16,1.0,0.17851,8e-05,19.62963]
[1776791443618,41.04,75538.16,1.0,0.17851,8e-05,19.62963]
[1776791443966,41.04,75538.16,1.0,0.17851,8e-05,19.62963]
[1776791444030,41.04,75538.16,1.0,0.17851,8e-05,19.62963]
[1776791444406,41.04,75540.26,1.0,0.17869,8e-05,19.64286]
[1776791444540,41.04,75540.26,1.0,0.17869,8e-05,19.64286]
[1776791444577,41.04,75540.26,1.0,0.17869,8e-05,19.64286]
[1776791444839,41.04,75553.9,1.0,0.17986,8e-05,19.72666]
[1776791445241,41.04,75553.9,1.0,0.17986,8e-05,19.72666]
[1776791446277,41.04,75563.03,1.0,0.18064,9e-05,19.78283]
[1776791446401,41.04,75563.03,1.0,0.18064,9e-05,19.78283]
[1776791447585,41.04,75571.25,1.0,0.18134,9e-05,19.83334]
[1776791447762,41.04,75571.25,1.0,0.18134,9e-05,19.83334]
[1776791448304,41.04,75577.76,1.0,0.1819,9e-05,19.87331]
[1776791448467,41.04,75577.76,1.0,0.1819,9e-05,19.87331]
[1776791448639,41.04,75577.76,1.0,0.1819,9e-05,19.87331]
[1776791448762,41.04,75577.76,1.0,0.1819,9e-05,19.87331]
[1776791448776,41.04,75577.76,1.0,0.1819,9e-05,19.87331]
[1776791448820,41.04,75577.76,1.0,0.1819,9e-05,19.87331]
[1776791449021,41.04,75577.76,1.0,0.1819,9e-05,19.87331]
[1776791449033,41.04,75577.76,1.0,0.1819,9e-05,19.87331]
[1776791449249,41.04,75577.76,1.0,0.1819,9e-05,19.87331]
[1776791448880,41.04,75587.1,1.0,0.18271,9e-05,19.93049]
[1776791449416,41.04,75587.1,1.0,0.18271,9e-05,19.93049]
[1776791449944,41.04,75587.1,1.0,0.18271,9e-05,19.93049]
[1776791450094,41.04,75587.1,1.0,0.18271,9e-05,19.93049]
[1776791450062,41.04,75605.49,1.0,0.18429,9e-05,20.04285]
[1776791450391,41.04,75605.49,1.0,0.18429,9e-05,20.04285]
[1776791450562,41.04,75605.49,1.0,0.18429,9e-05,20.04285]
[1776791452645,41.04,75611.07,1.0,0.18478,9e-05,20.07746]
[1776791452945,41.04,75611.07,1.0,0.18478,9e-05,20.07746]
[1776791458746,41.05,75609.68,1.0,0.18472,9e-05,20.07284]
[1776791462780,41.06,75591.42,1.0,0.18318,9e-05,19.9637]
[1776791464405,41.06,75589.86,1.0,0.18304,9e-05,19.95428]
[1776791464794,41.06,75591.32,1.0,0.18317,9e-05,19.96324]
[1776791465354,41.06,75591.32,1.0,0.18317,9e-05,19.96324]
[1776791466834,41.06,75583.56,1.0,0.18251,9e-05,19.91592]
[1776791468085,41.06,75579.36,1.0,0.18215,9e-05,19.89039]
[1776791468404,41.06,75571.49,1.0,0.18148,9e-05,19.84247]
[1776791471906,41.06,75556.81,1.0,0.18024,9e-05,19.75362]
[1776791474027,41.06,75556.46,1.0,0.18022,9e-05,19.75214]
[1776791474883,41.06,75556.55,1.0,0.18023,9e-05,19.75302]
[1776791475041,41.06,75556.55,1.0,0.18023,9e-05,19.75302]
[1776791474977,41.06,75556.03,1.0,0.18019,9e-05,19.75016]
[1776791475514,41.06,75556.03,1.0,0.18019,9e-05,19.75016]
[1776791475875,41.06,75553.56,1.0,0.17999,8e-05,19.7354]
[1776791480910,41.07,75550.49,1.0,0.17975,8e-05,19.71843]
[1776791485945,41.07,75544.17,1.0,0.17924,8e-05,19.68167]
[1776791490980,41.08,75545.37,1.0,0.17937,8e-05,19.69097]
[1776791496019,41.08,75549.67,1.0,0.17974,8e-05,19.71562]
[1776791501054,41.08,75543.93,1.0,0.17928,8e-05,19.6823]
[1776791506089,41.09,75549.83,1.0,0.17981,8e-05,19.72021]
[1776791506544,41.09,75549.83,1.0,0.17981,8e-05,19.72021]
[1776791506632,41.09,75549.83,1.0,0.17981,8e-05,19.72021]
[1776791506723,41.09,75549.83,1.0,0.17981,8e-05,19.72021]
[1776791506772,41.09,75549.83,1.0,0.17981,8e-05,19.72021]
[1776791506900,41.09,75549.83,1.0,0.17981,8e-05,19.72021]
[1776791506978,41.09,75549.83,1.0,0.17981,8e-05,19.72021]
[1776791507045,41.09,75549.83,1.0,0.17981,8e-05,19.72021]
[1776791507096,41.09,75568.6,1.0,0.18141,9e-05,19.83513]
[1776791507201,41.09,75568.6,1.0,0.18141,9e-05,19.83513]
[1776791507360,41.09,75568.6,1.0,0.18141,9e-05,19.83513]
[1776791507743,41.09,75568.6,1.0,0.18141,9e-05,19.83513]
[1776791508103,41.09,75580.82,1.0,0.18246,9e-05,19.90991]
[1776791509544,41.09,75575.5,1.0,0.182,9e-05,19.87753]
[1776791511955,41.09,75563.72,1.0,0.181,9e-05,19.80594]
[1776791513507,41.09,75562.68,1.0,0.18092,9e-05,19.80001]
[1776791513523,41.09,75562.68,1.0,0.18092,9e-05,19.80001]
[1776791514145,41.09,75558.65,1.0,0.18058,9e-05,19.77564]
[1776791514630,41.09,75558.65,1.0,0.18058,9e-05,19.77564]
[1776791515309,41.09,75558.65,1.0,0.18058,9e-05,19.77589]
[1776791515905,41.09,75555.0,1.0,0.18028,8e-05,19.7539]
[1776791520420,41.1,75548.1,1.0,0.17971,8e-05,19.71317]
[1776791520493,41.1,75548.1,1.0,0.17971,8e-05,19.71317]
[1776791520912,41.1,75548.1,1.0,0.17971,8e-05,19.71317]
[1776791521815,41.1,75551.84,1.0,0.18003,8e-05,19.73632]
[1776791521837,41.1,75564.18,1.0,0.18109,9e-05,19.81185]
[1776791524355,41.1,75573.07,1.0,0.18185,9e-05,19.86636]
[1776791525059,41.1,75573.07,1.0,0.18185,9e-05,19.86636]
[1776791525241,41.1,75572.03,1.0,0.18176,9e-05,19.86015]
[1776791530713,41.1,75562.64,1.0,0.18097,9e-05,19.8036]
[1776791530758,41.1,75562.64,1.0,0.18097,9e-05,19.8036]
[1776791531878,41.1,75562.44,1.0,0.18096,9e-05,19.80282]
[1776791531909,41.1,75557.23,1.0,0.18052,9e-05,19.77129]
[1776791533076,41.1,75557.23,1.0,0.18052,9e-05,19.77129]
[1776791535083,41.1,75555.62,1.0,0.18039,8e-05,19.76176]
[1776791535106,41.1,75555.62,1.0,0.18039,8e-05,19.76176]
[1776791535132,41.1,75555.62,1.0,0.18039,8e-05,19.76176]
[1776791535238,41.11,75560.13,1.0,0.18078,9e-05,19.78979]
[1776791535523,41.11,75560.13,1.0,0.18078,9e-05,19.78979]
[1776791535557,41.11,75560.13,1.0,0.18078,9e-05,19.78979]
[1776791535630,41.11,75560.13,1.0,0.18078,9e-05,19.78979]
[1776791535855,41.11,75566.41,1.0,0.18132,9e-05,19.82828]
[1776791537302,41.11,75573.27,1.0,0.1819,9e-05,19.87024]
[1776791537320,41.11,75582.7,1.0,0.18271,9e-05,19.92774]
[1776791540113,41.11,75582.61,1.0,0.1827,9e-05,19.92723]
[1776791540205,41.11,75581.43,1.0,0.1826,9e-05,19.92013]
[1776791540523,41.11,75567.82,1.0,0.18144,9e-05,19.83714]
[1776791541303,41.11,75567.82,1.0,0.18144,9e-05,19.83714]
[1776791541548,41.11,75558.41,1.0,0.18064,9e-05,19.7799]
[1776791542525,41.11,75558.41,1.0,0.18064,9e-05,19.7799]
[1776791542626,41.11,75550.81,1.0,0.18,8e-05,19.73376]
[1776791548399,41.11,75542.04,1.0,0.17929,8e-05,19.68242]
[1776791551734,41.11,75539.54,1.0,0.17909,8e-05,19.66792]
[1776791552541,41.12,75538.4,1.0,0.17897,8e-05,19.65781]
[1776791552884,41.12,75538.4,1.0,0.17897,8e-05,19.65781]
[1776791553486,41.12,75531.24,1.0,0.17837,8e-05,19.61449]
[1776791558074,41.12,75531.07,1.0,0.17838,8e-05,19.61519]
[1776791559377,41.12,75526.48,1.0,0.17801,8e-05,19.5879]
[1776791559694,41.12,75526.48,1.0,0.17801,8e-05,19.5879]
[1776791561069,41.12,75525.32,1.0,0.17792,8e-05,19.58121]
[1776791566460,41.13,75526.31,1.0,0.17803,8e-05,19.58923]
[1776791569017,41.13,75524.88,1.0,0.17792,8e-05,19.58128]
[1776791569440,41.13,75524.36,1.0,0.17789,8e-05,19.57888]
[1776791569610,41.13,75524.36,1.0,0.17789,8e-05,19.57888]
[1776791569771,41.13,75524.36,1.0,0.17789,8e-05,19.57888]
[1776791570088,41.13,75524.36,1.0,0.17789,8e-05,19.57888]
[1776791570258,41.13,75524.36,1.0,0.17789,8e-05,19.57888]
[1776791570170,41.13,75511.89,1.0,0.17684,8e-05,19.50271]
[1776791571166,41.13,75511.89,1.0,0.17684,8e-05,19.50271]
[1776791571226,41.13,75511.89,1.0,0.17684,8e-05,19.50271]
[1776791571205,41.13,75494.01,1.0,0.17535,8e-05,19.39381]
[1776791571485,41.13,75494.01,1.0,0.17535,8e-05,19.39381]
[1776791571610,41.13,75494.01,1.0,0.17535,8e-05,19.39381]
[1776791572144,41.13,75494.01,1.0,0.17535,8e-05,19.39381]
[1776791572028,41.13,75484.47,1.0,0.17456,8e-05,19.33585]
[1776791572286,41.13,75484.47,1.0,0.17456,8e-05,19.33585]
[1776791574739,41.14,75495.38,1.0,0.17548,8e-05,19.40357]
[1776791574890,41.14,75495.38,1.0,0.17548,8e-05,19.40357]
[1776791575953,41.14,75497.5,1.0,0.17566,8e-05,19.41698]
[1776791576008,41.14,75497.5,1.0,0.17566,8e-05,19.41698]
[1776791576146,41.14,75508.86,1.0,0.17663,8e-05,19.48733]
[1776791577931,41.14,75508.98,1.0,0.17664,8e-05,19.48806]
[1776791578121,41.15,75507.51,1.0,0.17657,8e-05,19.48295]
[1776791578362,41.15,75507.51,1.0,0.17657,8e-05,19.48295]
[1776791580942,41.16,75508.96,1.0,0.17674,8e-05,19.49518]
[1776791580946,41.16,75508.96,1.0,0.17674,8e-05,19.49518]
[1776791581009,41.16,75508.96,1.0,0.17674,8e-05,19.49518]
[1776791581259,41.16,75508.31,1.0,0.17673,8e-05,19.49448]
[1776791582001,41.17,75493.64,1.0,0.17555,8e-05,19.40818]
[1776791583164,41.17,75493.64,1.0,0.17555,8e-05,19.40818]
[1776791583400,41.18,75487.09,1.0,0.17507,8e-05,19.37253]
[1776791584220,41.19,75482.97,1.0,0.1748,8e-05,19.35234]
[1776791588058,41.19,75476.32,1.0,0.17421,8e-05,19.30941]
[1776791588158,41.19,75475.68,1.0,0.17414,8e-05,19.3045]
[1776791591157,41.18,75473.27,1.0,0.17393,8e-05,19.2887]
[1776791592045,41.18,75472.9,1.0,0.17387,8e-05,19.28466]
[1776791593170,41.18,75466.87,1.0,0.17337,8e-05,19.24778]
[1776791594532,41.18,75459.99,1.0,0.17281,8e-05,19.20611]
[1776791595173,41.18,75459.99,1.0,0.17281,8e-05,19.20611]
[1776791595606,41.18,75463.28,1.0,0.17308,8e-05,19.22621]
[1776791595695,41.18,75463.28,1.0,0.17308,8e-05,19.22621]
[1776791595812,41.18,75475.98,1.0,0.17413,8e-05,19.3038]
[1776791596304,41.18,75475.98,1.0,0.17413,8e-05,19.3038]
[1776791596819,41.18,75492.46,1.0,0.1755,8e-05,19.40433]
[1776791602023,41.17,75488.84,1.0,0.17513,8e-05,19.37708]
[1776791603534,41.16,75480.44,1.0,0.17437,8e-05,19.32211]
[1776791603869,41.16,75481.76,1.0,0.17447,8e-05,19.32907]
[1776791605303,41.15,75489.54,1.0,0.1751,8e-05,19.37524]
[1776791605882,41.15,75491.25,1.0,0.17524,8e-05,19.38549]
[1776791610929,41.14,75486.5,1.0,0.17479,8e-05,19.35265]
[1776791610947,41.14,75482.06,1.0,0.17441,8e-05,19.32537]
[1776791614945,41.13,75463.51,1.0,0.1728,8e-05,19.20481]
[1776791619983,41.14,75474.62,1.0,0.17374,8e-05,19.27395]
[1776791623291,41.14,75474.49,1.0,0.17374,8e-05,19.27399]
[1776791626231,41.14,75470.12,1.0,0.17339,8e-05,19.24785]
[1776791626486,41.14,75471.9,1.0,0.17354,8e-05,19.25906]
[1776791631158,41.14,75476.86,1.0,0.17397,8e-05,19.29054]
[1776791631257,41.14,75484.03,1.0,0.17456,8e-05,19.33427]
[1776791636283,41.14,75486.63,1.0,0.17477,8e-05,19.34963]
[1776791637227,41.15,75509.81,1.0,0.17672,8e-05,19.49243]
[1776791637991,41.15,75509.81,1.0,0.17672,8e-05,19.49243]
[1776791638114,41.15,75513.41,1.0,0.17703,8e-05,19.51442]
[1776791642380,41.16,75511.79,1.0,0.17695,8e-05,19.50896]
[1776791643402,41.16,75520.3,1.0,0.17767,8e-05,19.56092]
[1776791644223,41.16,75525.31,1.0,0.1781,8e-05,19.5922]
[1776791644428,41.16,75525.31,1.0,0.1781,8e-05,19.5922]
[1776791646545,41.16,75524.36,1.0,0.17803,8e-05,19.58709]
[1776791648054,41.16,75524.43,1.0,0.17804,8e-05,19.58752]
[1776791648307,41.16,75524.42,1.0,0.17805,8e-05,19.58817]
[1776791650971,41.16,75529.88,1.0,0.17851,8e-05,19.62184]
[1776791651211,41.16,75529.88,1.0,0.17851,8e-05,19.62184]
[1776791652398,41.16,75517.94,1.0,0.17752,8e-05,19.54995]
[1776791652445,41.16,75517.94,1.0,0.17752,8e-05,19.54995]
[1776791652473,41.16,75517.94,1.0,0.17752,8e-05,19.54995]
[1776791653236,41.16,75514.86,1.0,0.17727,8e-05,19.5314]
[1776791658271,41.17,75529.18,1.0,0.17849,8e-05,19.62016]
[1776791663306,41.17,75526.11,1.0,0.17824,8e-05,19.60229]
[1776791663586,41.17,75526.11,1.0,0.17824,8e-05,19.60229]
[1776791664313,41.17,75526.82,1.0,0.17831,8e-05,19.60681]
[1776791669348,41.17,75525.31,1.0,0.17819,8e-05,19.59841]
[1776791673897,41.17,75525.48,1.0,0.17819,8e-05,19.59643]
[1776791673998,41.17,75524.73,1.0,0.17813,8e-05,19.59203]
[1776791677817,41.18,75523.57,1.0,0.17805,8e-05,19.58597]
[1776791678942,41.18,75530.37,1.0,0.17862,8e-05,19.62779]
[1776791678975,41.18,75531.14,1.0,0.17869,8e-05,19.63277]
[1776791679848,41.18,75531.14,1.0,0.17869,8e-05,19.63277]
[1776791679902,41.18,75530.15,1.0,0.17861,8e-05,19.62687]
[1776791685458,41.18,75529.25,1.0,0.17856,8e-05,19.6228]
[1776791687611,41.18,75529.95,1.0,0.17862,8e-05,19.62767]
[1776791687940,41.18,75529.95,1.0,0.17862,8e-05,19.62767]
[1776791688303,41.18,75529.95,1.0,0.17862,8e-05,19.62767]
[1776791688488,41.18,75534.0,1.0,0.17897,8e-05,19.65264]
[1776791690834,41.18,75549.84,1.0,0.18032,8e-05,19.74972]
[1776791691689,41.19,75552.22,1.0,0.18052,8e-05,19.76447]
[1776791696920,41.19,75546.13,1.0,0.18003,8e-05,19.72872]
[1776791700802,41.19,75555.27,1.0,0.18082,8e-05,19.78541]
[1776791701129,41.19,75555.27,1.0,0.18082,8e-05,19.78541]
[1776791701266,41.19,75556.04,1.0,0.18089,8e-05,19.7903]
[1776791702927,41.19,75562.21,1.0,0.18142,9e-05,19.82821]
[1776791702958,41.19,75559.78,1.0,0.18121,9e-05,19.81341]
[1776791705683,41.19,75554.22,1.0,0.18074,8e-05,19.77993]
[1776791708591,41.2,75541.77,1.0,0.1797,8e-05,19.70487]
[1776791713512,41.2,75554.79,1.0,0.18082,8e-05,19.78516]
[1776791713762,41.2,75554.79,1.0,0.18082,8e-05,19.78516]
[1776791715020,41.2,75558.43,1.0,0.18113,9e-05,19.80753]
[1776791715044,41.2,75558.43,1.0,0.18113,9e-05,19.80753]
[1776791715282,41.2,75558.43,1.0,0.18113,9e-05,19.80753]
[1776791716840,41.2,75556.71,1.0,0.18099,8e-05,19.79742]
[1776791717072,41.2,75556.71,1.0,0.18099,8e-05,19.79742]
[1776791717871,41.2,75528.24,1.0,0.17858,8e-05,19.62445]
[1776791723194,41.21,75521.62,1.0,0.17806,8e-05,19.58646]
[1776791723282,41.21,75522.07,1.0,0.1781,8e-05,19.5892]
[1776791726294,41.21,75520.83,1.0,0.178,8e-05,19.58247]
[1776791726334,41.21,75520.83,1.0,0.178,8e-05,19.58247]
[1776791726361,41.21,75520.83,1.0,0.178,8e-05,19.58247]
[1776791726468,41.21,75520.83,1.0,0.178,8e-05,19.58247]
[1776791726531,41.21,75519.33,1.0,0.17788,8e-05,19.57368]
[1776791726702,41.21,75519.33,1.0,0.17788,8e-05,19.57368]
[1776791727322,41.21,75499.94,1.0,0.17626,8e-05,19.45581]
[1776791727445,41.21,75499.94,1.0,0.17626,8e-05,19.45581]
[1776791727538,41.21,75499.94,1.0,0.17626,8e-05,19.45581]
[1776791728130,41.21,75485.7,1.0,0.17508,8e-05,19.36931]
[1776791728474,41.21,75485.7,1.0,0.17508,8e-05,19.36931]
[1776791729201,41.21,75485.7,1.0,0.17508,8e-05,19.36931]
[1776791729691,41.21,75477.32,1.0,0.17439,8e-05,19.31865]
[1776791730707,41.21,75480.19,1.0,0.17464,8e-05,19.3367]
[1776791733512,41.22,75473.93,1.0,0.17411,8e-05,19.29651]
[1776791733674,41.22,75473.93,1.0,0.17411,8e-05,19.29651]
[1776791734336,41.22,75459.07,1.0,0.17289,8e-05,19.20636]
[1776791734685,41.22,75459.07,1.0,0.17289,8e-05,19.20636]
[1776791737157,41.22,75456.03,1.0,0.17266,8e-05,19.18918]
[1776791737259,41.22,75456.31,1.0,0.17269,8e-05,19.19159]
[1776791738832,41.22,75454.26,1.0,0.17253,8e-05,19.17954]
[1776791738846,41.22,75454.26,1.0,0.17253,8e-05,19.17954]
[1776791739296,41.22,75454.26,1.0,0.17253,8e-05,19.17954]
[1776791742403,41.23,75453.8,1.0,0.17251,8e-05,19.1777]
[1776791743495,41.22,75455.97,1.0,0.17268,8e-05,19.1907]
[1776791744066,41.22,75450.65,1.0,0.17224,8e-05,19.15809]
[1776791749341,41.22,75443.65,1.0,0.17165,8e-05,19.1145]
[1776791749477,41.22,75447.04,1.0,0.17193,8e-05,19.13494]
[1776791749825,41.22,75447.04,1.0,0.17193,8e-05,19.13494]
[1776791749878,41.22,75447.04,1.0,0.17193,8e-05,19.13494]
[1776791749948,41.22,75447.04,1.0,0.17193,8e-05,19.13494]
[1776791749985,41.22,75447.04,1.0,0.17193,8e-05,19.13494]
[1776791750296,41.22,75447.04,1.0,0.17193,8e-05,19.13494]
[1776791750363,41.22,75433.84,1.0,0.17084,8e-05,19.05427]
[1776791751234,41.22,75433.84,1.0,0.17084,8e-05,19.05427]
[1776791751434,41.22,75424.3,1.0,0.17007,8e-05,18.99655]
[1776791751790,41.22,75424.3,1.0,0.17007,8e-05,18.99655]
[1776791752371,41.22,75424.14,1.0,0.17005,8e-05,18.99556]
[1776791753283,41.22,75424.14,1.0,0.17005,8e-05,18.99556]
[1776791753444,41.22,75424.87,1.0,0.17011,8e-05,19.0]
[1776791754372,41.22,75434.77,1.0,0.17092,8e-05,19.06018]
[1776791758763,41.22,75439.14,1.0,0.17128,8e-05,19.08687]
[1776791759341,41.22,75446.34,1.0,0.17187,8e-05,19.13085]
[1776791761439,41.23,75451.97,1.0,0.17236,8e-05,19.16676]
[1776791761481,41.23,75451.97,1.0,0.17236,8e-05,19.16676]
[1776791761585,41.23,75451.97,1.0,0.17236,8e-05,19.16676]
[1776791761642,41.23,75451.97,1.0,0.17236,8e-05,19.16676]
[1776791762405,41.23,75463.02,1.0,0.17328,8e-05,19.23522]
[1776791763302,41.23,75463.02,1.0,0.17328,8e-05,19.23522]
[1776791763350,41.23,75471.75,1.0,0.17401,8e-05,19.28849]
[1776791766054,41.23,75483.05,1.0,0.17494,8e-05,19.35713]
[1776791766319,41.23,75483.05,1.0,0.17494,8e-05,19.35713]
[1776791766356,41.23,75483.05,1.0,0.17494,8e-05,19.35713]
[1776791766335,41.23,75463.06,1.0,0.17328,8e-05,19.23495]
[1776791766750,41.23,75463.06,1.0,0.17328,8e-05,19.23495]
[1776791767253,41.23,75463.06,1.0,0.17328,8e-05,19.23495]
[1776791767357,41.23,75436.53,1.0,0.1711,8e-05,19.07367]
[1776791768844,41.23,75437.75,1.0,0.17122,8e-05,19.08197]
[1776791769086,41.23,75438.56,1.0,0.17129,8e-05,19.08767]
[1776791769700,41.23,75438.56,1.0,0.17129,8e-05,19.08767]
[1776791770304,41.23,75438.56,1.0,0.17129,8e-05,19.08767]
[1776791770341,41.23,75437.53,1.0,0.17121,8e-05,19.08187]
[1776791770547,41.23,75437.53,1.0,0.17121,8e-05,19.08187]
[1776791770774,41.23,75437.53,1.0,0.17121,8e-05,19.08187]
[1776791771104,41.23,75427.55,1.0,0.1704,8e-05,19.02094]
[1776791771674,41.23,75427.55,1.0,0.1704,8e-05,19.02094]
[1776791772073,41.23,75427.55,1.0,0.1704,8e-05,19.02094]
[1776791773437,41.23,75427.58,1.0,0.1704,8e-05,19.02107]
[1776791779179,41.23,75425.75,1.0,0.17024,8e-05,19.0096]
[1776791785180,41.23,75428.32,1.0,0.17044,8e-05,19.02424]
[1776791785717,41.23,75428.68,1.0,0.17047,8e-05,19.02622]
[1776791786208,41.23,75433.87,1.0,0.17089,8e-05,19.0577]
[1776791791244,41.23,75430.54,1.0,0.17058,8e-05,19.03298]
[1776791794421,41.23,75429.72,1.0,0.17051,8e-05,19.02771]
[1776791795272,41.23,75427.78,1.0,0.17035,8e-05,19.01559]
[1776791795567,41.23,75427.78,1.0,0.17035,8e-05,19.01559]
[1776791797670,41.23,75431.75,1.0,0.17067,8e-05,19.03943]
[1776791798507,41.22,75438.31,1.0,0.1712,8e-05,19.07929]
[1776791799300,41.22,75440.85,1.0,0.17141,8e-05,19.09457]
[1776791803136,41.22,75435.14,1.0,0.17093,8e-05,19.05924]
[1776791803269,41.22,75435.14,1.0,0.17093,8e-05,19.05924]
[1776791803440,41.22,75435.14,1.0,0.17093,8e-05,19.05924]
[1776791803559,41.22,75435.14,1.0,0.17093,8e-05,19.05924]
[1776791803369,41.22,75404.54,1.0,0.16843,8e-05,18.87213]
[1776791803729,41.22,75404.54,1.0,0.16843,8e-05,18.87213]
[1776791804003,41.22,75404.54,1.0,0.16843,8e-05,18.87213]
[1776791804125,41.22,75404.54,1.0,0.16843,8e-05,18.87213]
[1776791804170,41.22,75404.54,1.0,0.16843,8e-05,18.87213]
[1776791804356,41.22,75356.8,1.0,0.16457,8e-05,18.57992]
[1776791804636,41.22,75356.8,1.0,0.16457,8e-05,18.57992]
[1776791804700,41.22,75356.8,1.0,0.16457,8e-05,18.57992]
[1776791804878,41.22,75356.8,1.0,0.16457,8e-05,18.57992]
[1776791805138,41.22,75356.8,1.0,0.16457,8e-05,18.57992]
[1776791805411,41.22,75356.8,1.0,0.16457,8e-05,18.57992]
[1776791805474,41.22,75317.4,1.0,0.16144,8e-05,18.33968]
[1776791805522,41.22,75317.4,1.0,0.16144,8e-05,18.33968]
[1776791805893,41.22,75317.4,1.0,0.16144,8e-05,18.33968]
[1776791806154,41.22,75317.4,1.0,0.16144,8e-05,18.33968]
[1776791806269,41.22,75317.4,1.0,0.16144,8e-05,18.33968]
[1776791806471,41.22,75303.59,1.0,0.16034,8e-05,18.25522]
[1776791807126,41.22,75303.59,1.0,0.16034,8e-05,18.25522]
[1776791807444,41.22,75304.34,1.0,0.16041,8e-05,18.26025]
[1776791807733,41.22,75304.34,1.0,0.16041,8e-05,18.26025]
[1776791808389,41.23,75317.37,1.0,0.16144,8e-05,18.34025]
[1776791808541,41.23,75317.37,1.0,0.16144,8e-05,18.34025]
[1776791808916,41.23,75317.37,1.0,0.16144,8e-05,18.34025]
[1776791809377,41.23,75317.37,1.0,0.16144,8e-05,18.34025]
[1776791809474,41.23,75317.37,1.0,0.16144,8e-05,18.34025]
[1776791809572,41.23,75327.41,1.0,0.16225,8e-05,18.402]
[1776791809997,41.23,75327.41,1.0,0.16225,8e-05,18.402]
[1776791810220,41.23,75327.41,1.0,0.16225,8e-05,18.402]
[1776791810401,41.23,75338.89,1.0,0.16316,8e-05,18.47256]
[1776791811866,41.23,75343.93,1.0,0.16357,8e-05,18.50354]
[1776791812302,41.23,75343.93,1.0,0.16357,8e-05,18.50354]
[1776791812416,41.23,75345.29,1.0,0.16368,8e-05,18.51193]
[1776791813422,41.23,75358.49,1.0,0.16474,8e-05,18.59281]
[1776791814457,41.23,75373.65,1.0,0.16596,8e-05,18.68586]
[1776791815474,41.23,75373.65,1.0,0.16596,8e-05,18.68586]
[1776791816142,41.23,75384.82,1.0,0.16686,8e-05,18.75412]
[1776791816214,41.23,75384.82,1.0,0.16686,8e-05,18.75412]
[1776791816340,41.23,75384.82,1.0,0.16686,8e-05,18.75412]
[1776791816502,41.23,75382.74,1.0,0.1667,8e-05,18.7415]
[1776791819741,41.23,75379.87,1.0,0.16647,8e-05,18.72391]
[1776791820073,41.23,75379.87,1.0,0.16647,8e-05,18.72391]
[1776791820225,41.23,75379.87,1.0,0.16647,8e-05,18.72391]
[1776791820423,41.23,75379.87,1.0,0.16647,8e-05,18.72391]
[1776791820474,41.23,75387.64,1.0,0.16709,8e-05,18.77143]
[1776791820753,41.23,75387.64,1.0,0.16709,8e-05,18.77143]
[1776791820779,41.23,75387.64,1.0,0.16709,8e-05,18.77143]
[1776791821186,41.23,75387.64,1.0,0.16709,8e-05,18.77143]
[1776791821481,41.23,75382.76,1.0,0.1667,8e-05,18.74158]
[1776791821509,41.23,75382.76,1.0,0.1667,8e-05,18.74158]
[1776791822041,41.23,75382.76,1.0,0.1667,8e-05,18.74158]
[1776791822094,41.23,75382.76,1.0,0.1667,8e-05,18.74158]
[1776791822181,41.23,75382.76,1.0,0.1667,8e-05,18.74158]
[1776791822253,41.23,75382.76,1.0,0.1667,8e-05,18.74158]
[1776791822488,41.23,75386.13,1.0,0.16697,8e-05,18.76235]
[1776791823151,41.23,75386.13,1.0,0.16697,8e-05,18.76235]
[1776791823495,41.23,75389.62,1.0,0.16726,8e-05,18.78382]
[1776791824032,41.23,75389.62,1.0,0.16726,8e-05,18.78382]
[1776791825122,41.23,75389.62,1.0,0.16726,8e-05,18.78382]
[1776791827142,41.23,75381.4,1.0,0.16659,8e-05,18.73369]
[1776791827484,41.23,75381.4,1.0,0.16659,8e-05,18.73369]
[1776791829439,41.23,75380.55,1.0,0.16653,8e-05,18.72889]
[1776791829793,41.23,75383.29,1.0,0.16676,8e-05,18.74583]
[1776791829847,41.23,75383.29,1.0,0.16676,8e-05,18.74583]
[1776791830721,41.23,75381.0,1.0,0.16657,8e-05,18.73201]
[1776791831813,41.23,75379.4,1.0,0.16645,8e-05,18.72244]
[1776791832344,41.23,75379.4,1.0,0.16645,8e-05,18.72244]
[1776791832496,41.23,75379.4,1.0,0.16645,8e-05,18.72244]
[1776791832528,41.23,75376.15,1.0,0.16619,8e-05,18.70271]
[1776791832582,41.23,75376.15,1.0,0.16619,8e-05,18.70271]
[1776791832639,41.23,75376.15,1.0,0.16619,8e-05,18.70271]
[1776791834987,41.23,75361.24,1.0,0.16499,8e-05,18.61174]
[1776791835089,41.23,75361.24,1.0,0.16499,8e-05,18.61174]
[1776791835189,41.23,75354.9,1.0,0.16448,8e-05,18.57305]
[1776791835542,41.23,75354.9,1.0,0.16448,8e-05,18.57305]
[1776791837827,41.23,75357.09,1.0,0.16466,8e-05,18.58664]
[1776791837867,41.23,75357.09,1.0,0.16466,8e-05,18.58664]
[1776791837885,41.23,75357.09,1.0,0.16466,8e-05,18.58664]
[1776791837905,41.23,75357.09,1.0,0.16466,8e-05,18.58664]
[1776791837927,41.23,75357.09,1.0,0.16466,8e-05,18.58664]
[1776791838124,41.23,75357.09,1.0,0.16466,8e-05,18.58664]
[1776791838353,41.23,75355.31,1.0,0.16452,8e-05,18.57587]
[1776791839087,41.23,75355.31,1.0,0.16452,8e-05,18.57587]
[1776791839090,41.23,75355.31,1.0,0.16452,8e-05,18.57587]
[1776791839139,41.23,75355.31,1.0,0.16452,8e-05,18.57587]
[1776791839455,41.23,75355.31,1.0,0.16452,8e-05,18.57587]
[1776791839496,41.23,75335.1,1.0,0.1629,8e-05,18.45231]
[1776791839551,41.23,75335.1,1.0,0.1629,8e-05,18.45231]
[1776791839591,41.23,75335.1,1.0,0.1629,8e-05,18.45231]
[1776791839762,41.23,75335.1,1.0,0.1629,8e-05,18.45231]
[1776791839816,41.23,75321.77,1.0,0.16184,8e-05,18.37099]
[1776791846067,41.23,75319.92,1.0,0.1617,8e-05,18.36015]
[1776791847898,41.24,75314.62,1.0,0.16129,8e-05,18.32804]
[1776791852701,41.24,75327.74,1.0,0.16232,8e-05,18.40557]
[1776791853931,41.24,75327.74,1.0,0.16232,8e-05,18.40557]
[1776791856129,41.24,75318.44,1.0,0.16158,8e-05,18.34887]
[1776791857933,41.24,75321.87,1.0,0.16186,8e-05,18.37012]
[1776791859984,41.24,75324.43,1.0,0.16206,8e-05,18.38596]
[1776791859986,41.24,75324.43,1.0,0.16206,8e-05,18.38596]
[1776791860605,41.24,75328.34,1.0,0.16237,8e-05,18.40994]
[1776791861073,41.24,75328.34,1.0,0.16237,8e-05,18.40994]
[1776791861122,41.24,75328.34,1.0,0.16237,8e-05,18.40994]
[1776791862013,41.24,75333.3,1.0,0.16277,8e-05,18.44031]
[1776791862376,41.24,75333.3,1.0,0.16277,8e-05,18.44031]
[1776791864280,41.24,75319.04,1.0,0.16164,8e-05,18.35324]
[1776791864829,41.24,75316.32,1.0,0.16142,8e-05,18.33676]
[1776791865214,41.24,75316.32,1.0,0.16142,8e-05,18.33676]
[1776791865314,41.24,75315.39,1.0,0.16135,8e-05,18.33123]
[1776791866465,41.24,75315.39,1.0,0.16135,8e-05,18.33123]
[1776791869473,41.24,75316.16,1.0,0.16142,8e-05,18.3361]
[1776791869477,41.24,75316.16,1.0,0.16142,8e-05,18.3361]
[1776791869497,41.24,75314.72,1.0,0.1613,8e-05,18.3273]
[1776791869596,41.24,75314.72,1.0,0.1613,8e-05,18.3273]
[1776791869788,41.24,75314.72,1.0,0.1613,8e-05,18.3273]
[1776791869894,41.24,75314.72,1.0,0.1613,8e-05,18.3273]
[1776791869943,41.24,75314.72,1.0,0.1613,8e-05,18.3273]
[1776791870854,41.24,75304.44,1.0,0.16049,8e-05,18.26467]
[1776791870945,41.24,75304.44,1.0,0.16049,8e-05,18.26467]
[1776791871249,41.24,75304.44,1.0,0.16049,8e-05,18.26467]
[1776791871499,41.24,75304.44,1.0,0.16049,8e-05,18.26467]
[1776791871491,41.24,75291.28,1.0,0.15946,8e-05,18.18466]
[1776791872134,41.25,75274.06,1.0,0.15818,8e-05,18.08464]
[1776791872733,41.25,75274.06,1.0,0.15818,8e-05,18.08464]
[1776791873800,41.25,75266.98,1.0,0.15764,8e-05,18.04209]
[1776791876304,41.26,75272.31,1.0,0.15807,8e-05,18.07603]
[1776791876386,41.26,75270.26,1.0,0.15792,8e-05,18.0642]
[1776791880892,41.28,75268.74,1.0,0.15791,8e-05,18.06298]
[1776791880903,41.28,75267.03,1.0,0.15778,8e-05,18.05323]
[1776791883071,41.28,75262.58,1.0,0.15744,8e-05,18.02659]
[1776791883548,41.28,75255.93,1.0,0.15693,8e-05,17.98657]
[1776791884117,41.28,75272.01,1.0,0.15819,8e-05,18.08514]
[1776791885535,41.28,75272.01,1.0,0.15819,8e-05,18.08514]
[1776791885537,41.28,75257.37,1.0,0.15706,8e-05,17.99647]
[1776791888086,41.28,75248.75,1.0,0.15639,8e-05,17.94415]
[1776791888170,41.28,75248.75,1.0,0.15639,8e-05,17.94415]
[1776791888268,41.28,75248.75,1.0,0.15639,8e-05,17.94415]
[1776791888314,41.28,75248.75,1.0,0.15639,8e-05,17.94415]
[1776791888451,41.28,75248.75,1.0,0.15639,8e-05,17.94415]
[1776791888455,41.28,75239.55,1.0,0.15568,8e-05,17.88821]
[1776791888591,41.28,75239.55,1.0,0.15568,8e-05,17.88821]
[1776791888687,41.28,75239.55,1.0,0.15568,8e-05,17.88821]
[1776791888794,41.28,75239.55,1.0,0.15568,8e-05,17.88821]
[1776791889034,41.28,75239.55,1.0,0.15568,8e-05,17.88821]
[1776791889172,41.28,75239.55,1.0,0.15568,8e-05,17.88821]
[1776791889273,41.28,75217.35,1.0,0.15398,8e-05,17.75309]
[1776791889868,41.28,75217.35,1.0,0.15398,8e-05,17.75309]
[1776791891105,41.28,75219.43,1.0,0.15414,8e-05,17.76581]
[1776791891403,41.28,75218.18,1.0,0.15404,8e-05,17.7583]
[1776791894585,41.28,75212.06,1.0,0.15357,8e-05,17.72088]
[1776791895040,41.28,75210.0,1.0,0.15341,8e-05,17.70833]
[1776791897221,41.28,75213.85,1.0,0.15371,8e-05,17.7318]
[1776791897243,41.28,75213.85,1.0,0.15371,8e-05,17.7318]
[1776791897267,41.28,75213.85,1.0,0.15371,8e-05,17.7318]
[1776791897913,41.28,75203.39,1.0,0.15291,8e-05,17.66805]
[1776791897940,41.28,75203.39,1.0,0.15291,8e-05,17.66805]
[1776791898200,41.28,75203.39,1.0,0.15291,8e-05,17.66805]
[1776791898478,41.28,75203.39,1.0,0.15291,8e-05,17.66805]
[1776791898532,41.28,75179.79,1.0,0.15111,8e-05,17.52422]
[1776791898680,41.28,75179.79,1.0,0.15111,8e-05,17.52422]
[1776791899418,41.28,75179.79,1.0,0.15111,8e-05,17.52422]
[1776791899485,41.28,75163.36,1.0,0.14987,8e-05,17.42453]
[1776791901129,41.28,75169.49,1.0,0.15033,8e-05,17.46208]
[1776791901152,41.28,75169.49,1.0,0.15033,8e-05,17.46208]
[1776791901224,41.28,75169.49,1.0,0.15033,8e-05,17.46208]
[1776791901322,41.28,75169.49,1.0,0.15033,8e-05,17.46208]
[1776791902191,41.29,75176.29,1.0,0.15085,8e-05,17.50358]
[1776791902442,41.29,75176.29,1.0,0.15085,8e-05,17.50358]
[1776791902531,41.29,75194.49,1.0,0.15224,8e-05,17.61471]
[1776791903119,41.29,75194.49,1.0,0.15224,8e-05,17.61471]
[1776791903527,41.29,75210.48,1.0,0.15348,8e-05,17.71357]
[1776791903946,41.29,75210.48,1.0,0.15348,8e-05,17.71357]
[1776791904063,41.29,75210.48,1.0,0.15348,8e-05,17.71357]
[1776791904124,41.29,75210.48,1.0,0.15348,8e-05,17.71357]
[1776791904349,41.29,75210.48,1.0,0.15348,8e-05,17.71357]
[1776791904509,41.29,75210.48,1.0,0.15348,8e-05,17.71357]
[1776791904393,41.29,75224.18,1.0,0.15453,8e-05,17.79714]
[1776791904732,41.29,75224.18,1.0,0.15453,8e-05,17.79714]
[1776791905022,41.29,75224.18,1.0,0.15453,8e-05,17.79714]
[1776791905093,41.29,75224.18,1.0,0.15453,8e-05,17.79714]
[1776791905460,41.29,75224.18,1.0,0.15453,8e-05,17.79714]
[1776791905499,41.29,75224.18,1.0,0.15453,8e-05,17.79714]
[1776791905494,41.29,75231.78,1.0,0.15512,8e-05,17.84383]
[1776791906206,41.29,75231.78,1.0,0.15512,8e-05,17.84383]
[1776791906223,41.29,75231.78,1.0,0.15512,8e-05,17.84383]
[1776791906276,41.29,75231.78,1.0,0.15512,8e-05,17.84383]
[1776791906884,41.29,75224.77,1.0,0.15459,8e-05,17.80139]
[1776791907566,41.29,75224.77,1.0,0.15459,8e-05,17.80139]
[1776791908768,41.29,75227.01,1.0,0.15476,8e-05,17.81536]
[1776791909388,41.29,75227.01,1.0,0.15476,8e-05,17.81536]
[1776791909450,41.29,75227.01,1.0,0.15476,8e-05,17.81536]
[1776791909883,41.29,75224.14,1.0,0.15455,8e-05,17.7982]
[1776791910191,41.29,75224.14,1.0,0.15455,8e-05,17.7982]
[1776791910303,41.29,75224.14,1.0,0.15455,8e-05,17.7982]
[1776791910393,41.29,75224.14,1.0,0.15455,8e-05,17.7982]
[1776791910824,41.29,75221.78,1.0,0.15437,8e-05,17.78417]
[1776791911242,41.29,75221.78,1.0,0.15437,8e-05,17.78417]
[1776791912240,41.29,75219.77,1.0,0.15419,8e-05,17.76835]
[1776791913250,41.29,75219.94,1.0,0.15421,8e-05,17.76978]
[1776791914367,41.29,75220.25,1.0,0.15423,8e-05,17.77166]
[1776791914402,41.29,75220.25,1.0,0.15423,8e-05,17.77166]
[1776791916038,41.29,75228.81,1.0,0.1549,8e-05,17.82457]
[1776791916047,41.29,75228.81,1.0,0.1549,8e-05,17.82457]
[1776791916072,41.29,75228.81,1.0,0.1549,8e-05,17.82457]
[1776791916425,41.29,75228.81,1.0,0.1549,8e-05,17.82457]
[1776791916977,41.3,75225.66,1.0,0.15466,8e-05,17.80567]
[1776791917038,41.3,75225.66,1.0,0.15466,8e-05,17.80567]
[1776791917100,41.3,75225.66,1.0,0.15466,8e-05,17.80567]
[1776791917498,41.3,75225.66,1.0,0.15466,8e-05,17.80567]
[1776791918157,41.3,75215.74,1.0,0.1539,8e-05,17.74555]
[1776791918202,41.3,75215.74,1.0,0.1539,8e-05,17.74555]
[1776791918559,41.3,75198.21,1.0,0.15257,8e-05,17.63919]
[1776791919221,41.3,75181.28,1.0,0.15128,8e-05,17.53621]
[1776791919865,41.3,75181.28,1.0,0.15128,8e-05,17.53621]
[1776791921325,41.3,75181.32,1.0,0.15129,8e-05,17.53663]
[1776791922002,41.3,75185.17,1.0,0.15158,8e-05,17.56016]
[1776791922070,41.3,75185.17,1.0,0.15158,8e-05,17.56016]
[1776791922099,41.3,75185.17,1.0,0.15158,8e-05,17.56016]
[1776791922458,41.3,75185.53,1.0,0.15163,8e-05,17.56419]
[1776791922648,41.3,75185.53,1.0,0.15163,8e-05,17.56419]
[1776791922997,41.3,75185.53,1.0,0.15163,8e-05,17.56419]
[1776791923343,41.3,75185.53,1.0,0.15163,8e-05,17.56419]
[1776791923682,41.3,75182.21,1.0,0.15138,8e-05,17.54428]
[1776791927872,41.3,75187.16,1.0,0.15176,8e-05,17.5747]
[1776791927891,41.3,75187.16,1.0,0.15176,8e-05,17.5747]
[1776791927961,41.3,75187.16,1.0,0.15176,8e-05,17.5747]
[1776791928511,41.3,75187.16,1.0,0.15176,8e-05,17.5747]
[1776791929296,41.3,75166.71,1.0,0.15021,8e-05,17.45025]
[1776791934329,41.3,75164.49,1.0,0.15005,8e-05,17.4372]
[1776791935962,41.31,75169.39,1.0,0.15044,8e-05,17.46816]
[1776791936349,41.31,75163.61,1.0,0.15001,8e-05,17.43365]
[1776791941384,41.31,75159.12,1.0,0.14969,8e-05,17.40833]
[1776791942396,41.31,75159.12,1.0,0.14969,8e-05,17.40833]
[1776791943997,41.32,75155.23,1.0,0.14942,8e-05,17.38635]
[1776791946327,41.32,75140.84,1.0,0.14835,7e-05,17.29932]
[1776791946334,41.32,75140.84,1.0,0.14835,7e-05,17.29932]
[1776791946538,41.32,75140.5,1.0,0.14833,7e-05,17.29757]
[1776791947541,41.32,75140.5,1.0,0.14833,7e-05,17.29757]
[1776791948062,41.32,75142.64,1.0,0.14849,7e-05,17.3109]
[1776791948548,41.32,75149.75,1.0,0.14903,8e-05,17.35442]
[1776791951657,41.33,75152.89,1.0,0.14931,8e-05,17.37688]
[1776791952641,41.33,75156.85,1.0,0.14961,8e-05,17.40134]
[1776791953860,41.33,75159.96,1.0,0.14984,8e-05,17.42024]
[1776791954281,41.33,75159.96,1.0,0.14984,8e-05,17.42024]
[1776791954652,41.33,75159.96,1.0,0.14984,8e-05,17.42024]
[1776791954602,41.33,75175.76,1.0,0.15104,8e-05,17.51646]
[1776791957356,41.33,75183.83,1.0,0.15167,8e-05,17.56667]
[1776791957411,41.33,75183.83,1.0,0.15167,8e-05,17.56667]
[1776791957576,41.33,75183.83,1.0,0.15167,8e-05,17.56667]
[1776791958421,41.33,75180.58,1.0,0.15142,8e-05,17.54684]
[1776791959045,41.33,75178.07,1.0,0.15123,8e-05,17.53147]
[1776791959085,41.33,75178.07,1.0,0.15123,8e-05,17.53147]
[1776791959112,41.33,75178.07,1.0,0.15123,8e-05,17.53147]
[1776791959601,41.33,75165.7,1.0,0.15029,8e-05,17.45617]
[1776791960062,41.33,75165.7,1.0,0.15029,8e-05,17.45617]
[1776791960523,41.33,75165.7,1.0,0.15029,8e-05,17.45617]
[1776791960611,41.33,75153.77,1.0,0.14939,8e-05,17.3836]
[1776791961088,41.33,75153.77,1.0,0.14939,8e-05,17.3836]
[1776791961528,41.33,75144.64,1.0,0.14871,8e-05,17.32819]
[1776791964186,41.33,75147.63,1.0,0.14894,8e-05,17.3468]
[1776791964194,41.33,75147.63,1.0,0.14894,8e-05,17.3468]
[1776791964549,41.33,75155.91,1.0,0.14956,8e-05,17.39737]
[1776791966827,41.33,75158.29,1.0,0.14975,8e-05,17.41221]
[1776791967591,41.33,75158.29,1.0,0.14975,8e-05,17.41221]
[1776791967570,41.33,75156.4,1.0,0.14961,8e-05,17.40082]
[1776791968577,41.33,75154.39,1.0,0.14946,8e-05,17.38873]
[1776791970404,41.33,75154.07,1.0,0.14943,8e-05,17.38692]
[1776791970591,41.33,75155.83,1.0,0.14957,8e-05,17.39778]
[1776791971851,41.33,75160.14,1.0,0.14987,8e-05,17.42059]
[1776791971868,41.33,75160.14,1.0,0.14987,8e-05,17.42059]
[1776791972252,41.33,75160.14,1.0,0.14987,8e-05,17.42059]
[1776791972399,41.33,75160.14,1.0,0.14987,8e-05,17.42059]
[1776791972605,41.34,75168.07,1.0,0.15049,8e-05,17.47021]
[1776791974231,41.34,75172.27,1.0,0.15081,8e-05,17.49588]
[1776791975709,41.34,75163.67,1.0,0.15016,8e-05,17.44358]
[1776791976872,41.34,75157.8,1.0,0.14971,8e-05,17.40795]
[1776791977433,41.34,75157.8,1.0,0.14971,8e-05,17.40795]
[1776791979439,41.34,75166.25,1.0,0.15035,8e-05,17.45952]
[1776791980202,41.34,75172.42,1.0,0.15082,8e-05,17.49708]
[1776791980888,41.34,75169.27,1.0,0.15058,8e-05,17.47791]
[1776791981599,41.34,75169.27,1.0,0.15058,8e-05,17.47791]
[1776791982963,41.34,75170.74,1.0,0.15069,8e-05,17.48686]
[1776791983581,41.34,75170.74,1.0,0.15069,8e-05,17.48686]
[1776791983681,41.34,75163.06,1.0,0.15011,8e-05,17.44018]
[1776791984574,41.34,75163.06,1.0,0.15011,8e-05,17.44018]
[1776791987159,41.34,75139.28,1.0,0.14833,7e-05,17.29608]
[1776791990814,41.34,75136.47,1.0,0.14814,7e-05,17.28035]
[1776791991582,41.34,75137.27,1.0,0.1482,7e-05,17.28521]
[1776791992062,41.34,75137.27,1.0,0.1482,7e-05,17.28521]
[1776791992205,41.34,75137.27,1.0,0.1482,7e-05,17.28521]
[1776791992805,41.34,75129.83,1.0,0.14765,7e-05,17.24037]
[1776791994127,41.34,75125.23,1.0,0.14731,7e-05,17.21286]
[1776791994139,41.34,75125.23,1.0,0.14731,7e-05,17.21286]
[1776791999795,41.35,75120.65,1.0,0.14701,7e-05,17.1885]
[1776792002161,41.35,75117.86,1.0,0.14681,7e-05,17.17206]
[1776792002345,41.35,75117.86,1.0,0.14681,7e-05,17.17206]
[1776792002511,41.35,75117.86,1.0,0.14681,7e-05,17.17206]
[1776792002876,41.35,75117.98,1.0,0.14682,7e-05,17.17331]
[1776792004549,41.35,75109.49,1.0,0.1462,7e-05,17.12233]
[1776792004917,41.35,75103.66,1.0,0.14578,7e-05,17.08758]
[1776792004957,41.35,75103.66,1.0,0.14578,7e-05,17.08758]
[1776792005330,41.35,75103.66,1.0,0.14578,7e-05,17.08758]
[1776792005626,41.35,75103.66,1.0,0.14578,7e-05,17.08758]
[1776792005970,41.35,75101.41,1.0,0.14562,7e-05,17.0746]
[1776792006183,41.35,75101.41,1.0,0.14562,7e-05,17.0746]
[1776792006643,41.36,75094.33,1.0,0.1451,7e-05,17.03238]
[1776792006784,41.36,75094.33,1.0,0.1451,7e-05,17.03238]
[1776792006937,41.36,75094.33,1.0,0.1451,7e-05,17.03238]
[1776792007143,41.36,75094.33,1.0,0.1451,7e-05,17.03238]
[1776792007592,41.36,75094.33,1.0,0.1451,7e-05,17.03238]
[1776792007669,41.36,75105.62,1.0,0.14595,7e-05,17.10155]
[1776792007907,41.36,75105.62,1.0,0.14595,7e-05,17.10155]
[1776792008304,41.36,75105.62,1.0,0.14595,7e-05,17.10155]
[1776792008500,41.37,75121.08,1.0,0.14718,7e-05,17.20155]
[1776792009045,41.37,75121.08,1.0,0.14718,7e-05,17.20155]
[1776792009688,41.37,75135.95,1.0,0.14829,7e-05,17.29222]
[1776792010160,41.37,75135.95,1.0,0.14829,7e-05,17.29222]
[1776792010539,41.37,75135.95,1.0,0.14829,7e-05,17.29222]
[1776792010715,41.37,75135.95,1.0,0.14829,7e-05,17.29222]
[1776792011182,41.37,75141.31,1.0,0.1487,7e-05,17.32506]
[1776792011228,41.37,75141.31,1.0,0.1487,7e-05,17.32506]
[1776792011617,41.37,75141.31,1.0,0.1487,7e-05,17.32506]
[1776792011723,41.37,75164.45,1.0,0.15044,8e-05,17.46582]
[1776792011768,41.37,75164.45,1.0,0.15044,8e-05,17.46582]
[1776792011784,41.37,75164.45,1.0,0.15044,8e-05,17.46582]
[1776792011872,41.37,75164.45,1.0,0.15044,8e-05,17.46582]
[1776792011965,41.37,75164.45,1.0,0.15044,8e-05,17.46582]
[1776792012156,41.37,75164.45,1.0,0.15044,8e-05,17.46582]
[1776792012235,41.37,75164.45,1.0,0.15044,8e-05,17.46582]
[1776792012312,41.37,75164.45,1.0,0.15044,8e-05,17.46582]
[1776792012395,41.37,75164.45,1.0,0.15044,8e-05,17.46582]
[1776792012460,41.37,75164.45,1.0,0.15044,8e-05,17.46582]
[1776792012481,41.37,75176.66,1.0,0.15137,8e-05,17.54004]
[1776792013636,41.37,75176.66,1.0,0.15137,8e-05,17.54004]
[1776792013696,41.37,75186.6,1.0,0.15212,8e-05,17.60048]
[1776792014272,41.37,75186.6,1.0,0.15212,8e-05,17.60048]
[1776792014490,41.37,75186.6,1.0,0.15212,8e-05,17.60048]
[1776792014620,41.37,75186.6,1.0,0.15212,8e-05,17.60048]
[1776792015274,41.37,75180.7,1.0,0.15167,8e-05,17.56458]
[1776792015655,41.37,75180.7,1.0,0.15167,8e-05,17.56458]
[1776792015682,41.37,75180.7,1.0,0.15167,8e-05,17.56458]
[1776792015833,41.37,75176.41,1.0,0.15135,8e-05,17.53844]
[1776792016666,41.37,75156.37,1.0,0.14983,8e-05,17.41663]
[1776792016925,41.37,75140.95,1.0,0.14867,7e-05,17.32314]
[1776792017781,41.37,75140.95,1.0,0.14867,7e-05,17.32314]
[1776792017854,41.37,75140.95,1.0,0.14867,7e-05,17.32314]
[1776792018229,41.37,75140.95,1.0,0.14867,7e-05,17.32314]
[1776792018724,41.37,75140.95,1.0,0.14867,7e-05,17.32314]
[1776792018736,41.37,75140.95,1.0,0.14867,7e-05,17.32314]
[1776792018725,41.37,75137.29,1.0,0.1484,7e-05,17.3012]
[1776792019333,41.37,75133.93,1.0,0.14816,7e-05,17.28112]
[1776792019924,41.37,75133.93,1.0,0.14816,7e-05,17.28112]
[1776792020728,41.37,75137.25,1.0,0.14841,7e-05,17.3016]
[1776792021349,41.38,75150.49,1.0,0.14941,8e-05,17.38226]
[1776792023700,41.38,75152.54,1.0,0.14956,8e-05,17.39488]
[1776792023708,41.38,75152.54,1.0,0.14956,8e-05,17.39488]
[1776792023765,41.38,75146.71,1.0,0.14913,8e-05,17.35965]
[1776792025019,41.38,75148.12,1.0,0.14923,8e-05,17.36842]
[1776792025369,41.38,75148.12,1.0,0.14923,8e-05,17.36842]
[1776792025671,41.38,75158.31,1.0,0.15,8e-05,17.43049]
[1776792026910,41.38,75164.58,1.0,0.15048,8e-05,17.46867]
[1776792027098,41.38,75164.58,1.0,0.15048,8e-05,17.46867]
[1776792027133,41.38,75164.58,1.0,0.15048,8e-05,17.46867]
[1776792027163,41.38,75164.58,1.0,0.15048,8e-05,17.46867]
[1776792027302,41.38,75164.58,1.0,0.15048,8e-05,17.46867]
[1776792027871,41.38,75174.35,1.0,0.15122,8e-05,17.52805]
[1776792027882,41.38,75174.35,1.0,0.15122,8e-05,17.52805]
[1776792028829,41.38,75171.13,1.0,0.15097,8e-05,17.50844]
[1776792029360,41.38,75171.13,1.0,0.15097,8e-05,17.50844]
[1776792030618,41.38,75165.42,1.0,0.15054,8e-05,17.47373]
[1776792031818,41.38,75166.62,1.0,0.15061,8e-05,17.47751]
[1776792033424,41.38,75165.58,1.0,0.15053,8e-05,17.47121]
[1776792036825,41.38,75158.38,1.0,0.14999,8e-05,17.42784]
[1776792038098,41.38,75163.54,1.0,0.15038,8e-05,17.45927]
[1776792039587,41.38,75171.39,1.0,0.15098,8e-05,17.507]
[1776792039683,41.38,75171.39,1.0,0.15098,8e-05,17.507]
[1776792040590,41.38,75173.47,1.0,0.15113,8e-05,17.51961]
[1776792042946,41.38,75170.58,1.0,0.15091,8e-05,17.50196]
[1776792043221,41.38,75170.58,1.0,0.15091,8e-05,17.50196]
[1776792043258,41.38,75170.58,1.0,0.15091,8e-05,17.50196]
[1776792043641,41.38,75170.58,1.0,0.15091,8e-05,17.50196]
[1776792043643,41.38,75170.58,1.0,0.15091,8e-05,17.50196]
[1776792043955,41.38,75177.98,1.0,0.15147,8e-05,17.5469]
[1776792044269,41.38,75177.98,1.0,0.15147,8e-05,17.5469]
[1776792048280,41.38,75181.05,1.0,0.1517,8e-05,17.56542]
[1776792048285,41.38,75181.05,1.0,0.1517,8e-05,17.56542]
[1776792049285,41.38,75181.74,1.0,0.15176,8e-05,17.56961]
[1776792050558,41.38,75189.19,1.0,0.15232,8e-05,17.61487]
[1776792051241,41.38,75193.47,1.0,0.15265,8e-05,17.64081]
[1776792051258,41.38,75193.47,1.0,0.15265,8e-05,17.64081]
[1776792051479,41.38,75193.47,1.0,0.15265,8e-05,17.64081]
[1776792051582,41.38,75193.47,1.0,0.15265,8e-05,17.64081]
[1776792051623,41.38,75204.36,1.0,0.15348,8e-05,17.70702]
[1776792052114,41.38,75204.36,1.0,0.15348,8e-05,17.70702]
[1776792052173,41.38,75204.36,1.0,0.15348,8e-05,17.70702]
[1776792052276,41.38,75204.36,1.0,0.15348,8e-05,17.70702]
[1776792052337,41.38,75204.36,1.0,0.15348,8e-05,17.70702]
[1776792052342,41.38,75204.36,1.0,0.15348,8e-05,17.70702]
[1776792052347,41.38,75204.36,1.0,0.15348,8e-05,17.70702]
[1776792052379,41.38,75204.36,1.0,0.15348,8e-05,17.70702]
[1776792052423,41.38,75204.36,1.0,0.15348,8e-05,17.70702]
[1776792052580,41.38,75221.58,1.0,0.1548,8e-05,17.81206]
[1776792053575,41.38,75221.58,1.0,0.1548,8e-05,17.81206]
[1776792053638,41.38,75221.58,1.0,0.1548,8e-05,17.81206]
[1776792053657,41.38,75221.58,1.0,0.1548,8e-05,17.81206]
[1776792054283,41.38,75231.27,1.0,0.15556,8e-05,17.87143]
[1776792054702,41.38,75251.75,1.0,0.15715,8e-05,17.99684]
[1776792055329,41.38,75251.75,1.0,0.15715,8e-05,17.99684]
[1776792056845,41.38,75267.72,1.0,0.15841,8e-05,18.09532]
[1776792057755,41.38,75267.72,1.0,0.15841,8e-05,18.09532]
[1776792057767,41.38,75267.72,1.0,0.15841,8e-05,18.09532]
[1776792057815,41.39,75267.5,1.0,0.1584,8e-05,18.09452]
[1776792063486,41.39,75262.29,1.0,0.15803,8e-05,18.06545]
[1776792063712,41.39,75262.29,1.0,0.15803,8e-05,18.06545]
[1776792066812,41.4,75261.42,1.0,0.15799,8e-05,18.06228]
[1776792066983,41.4,75261.42,1.0,0.15799,8e-05,18.06228]
[1776792067305,41.4,75255.26,1.0,0.15752,8e-05,18.0253]
[1776792068057,41.4,75255.26,1.0,0.15752,8e-05,18.0253]
[1776792071623,41.4,75246.83,1.0,0.15688,8e-05,17.97502]
[1776792072066,41.4,75244.07,1.0,0.15667,8e-05,17.95854]
[1776792072649,41.4,75244.07,1.0,0.15667,8e-05,17.95854]
[1776792073070,41.4,75237.35,1.0,0.15615,8e-05,17.918]
[1776792073646,41.4,75237.35,1.0,0.15615,8e-05,17.918]
[1776792074282,41.4,75230.44,1.0,0.15562,8e-05,17.87638]
[1776792075189,41.4,75230.39,1.0,0.15563,8e-05,17.87655]
[1776792076296,41.4,75231.3,1.0,0.1557,8e-05,17.88225]
[1776792079231,41.4,75232.04,1.0,0.15577,8e-05,17.88782]
[1776792079289,41.4,75232.04,1.0,0.15577,8e-05,17.88782]
[1776792079863,41.41,75233.11,1.0,0.15586,8e-05,17.89477]
[1776792080197,41.41,75233.11,1.0,0.15586,8e-05,17.89477]
[1776792080689,41.41,75233.11,1.0,0.15586,8e-05,17.89477]
[1776792083043,41.41,75228.27,1.0,0.1555,8e-05,17.86639]
[1776792084404,41.41,75222.93,1.0,0.15509,8e-05,17.83411]
[1776792084751,41.41,75222.93,1.0,0.15509,8e-05,17.83411]
[1776792085101,41.41,75221.71,1.0,0.155,8e-05,17.82693]
[1776792085422,41.41,75221.71,1.0,0.155,8e-05,17.82693]
[1776792085862,41.41,75223.17,1.0,0.15512,8e-05,17.83605]
[1776792086208,41.41,75223.17,1.0,0.15512,8e-05,17.83605]
[1776792086219,41.41,75223.17,1.0,0.15512,8e-05,17.83605]
[1776792086430,41.41,75223.17,1.0,0.15512,8e-05,17.83605]
[1776792086760,41.41,75223.17,1.0,0.15512,8e-05,17.83605]
[1776792087736,41.41,75234.15,1.0,0.15596,8e-05,17.90304]
[1776792087852,41.41,75239.39,1.0,0.15637,8e-05,17.93502]
[1776792087987,41.41,75239.39,1.0,0.15637,8e-05,17.93502]
[1776792088144,41.41,75239.39,1.0,0.15637,8e-05,17.93502]
[1776792088308,41.41,75239.39,1.0,0.15637,8e-05,17.93502]
[1776792088379,41.41,75239.39,1.0,0.15637,8e-05,17.93502]
[1776792088638,41.41,75239.39,1.0,0.15637,8e-05,17.93502]
[1776792088737,41.41,75252.59,1.0,0.1574,8e-05,18.0158]
[1776792089542,41.41,75252.59,1.0,0.1574,8e-05,18.0158]
[1776792089573,41.41,75252.59,1.0,0.1574,8e-05,18.0158]
[1776792089626,41.41,75252.59,1.0,0.1574,8e-05,18.0158]
[1776792089811,41.41,75258.87,1.0,0.15789,8e-05,18.05439]
[1776792089877,41.41,75258.87,1.0,0.15789,8e-05,18.05439]
[1776792090122,41.41,75258.87,1.0,0.15789,8e-05,18.05439]
[1776792091482,41.41,75278.51,1.0,0.15942,8e-05,18.17144]
[1776792092273,41.41,75278.51,1.0,0.15942,8e-05,18.17144]
[1776792092525,41.41,75278.51,1.0,0.15942,8e-05,18.17144]
[1776792092948,41.42,75287.63,1.0,0.16014,8e-05,18.22734]
[1776792093304,41.42,75287.63,1.0,0.16014,8e-05,18.22734]
[1776792093767,41.42,75293.79,1.0,0.16063,8e-05,18.26514]
[1776792094043,41.42,75293.79,1.0,0.16063,8e-05,18.26514]
[1776792094335,41.42,75293.79,1.0,0.16063,8e-05,18.26514]
[1776792095213,41.42,75291.44,1.0,0.16045,8e-05,18.25111]
[1776792096888,41.42,75289.09,1.0,0.16027,8e-05,18.2374]
[1776792096900,41.42,75289.09,1.0,0.16027,8e-05,18.2374]
[1776792097528,41.42,75290.01,1.0,0.16035,8e-05,18.2433]
[1776792098146,41.42,75290.01,1.0,0.16035,8e-05,18.2433]
[1776792099190,41.42,75294.7,1.0,0.16072,8e-05,18.27212]
[1776792099986,41.42,75293.86,1.0,0.16066,8e-05,18.26725]
[1776792100000,41.42,75293.86,1.0,0.16066,8e-05,18.26725]
[1776792100268,41.42,75293.86,1.0,0.16066,8e-05,18.26725]
[1776792101090,41.42,75292.93,1.0,0.16059,8e-05,18.26183]
[1776792102202,41.42,75288.93,1.0,0.16027,8e-05,18.23775]
[1776792103845,41.42,75292.79,1.0,0.16059,8e-05,18.26179]
[1776792103993,41.42,75292.79,1.0,0.16059,8e-05,18.26179]
[1776792107579,41.42,75291.68,1.0,0.16051,8e-05,18.25582]
[1776792107630,41.42,75291.68,1.0,0.16051,8e-05,18.25582]
[1776792112232,41.43,75296.82,1.0,0.16093,8e-05,18.28815]
[1776792112925,41.43,75295.49,1.0,0.16083,8e-05,18.28026]
[1776792113028,41.43,75295.49,1.0,0.16083,8e-05,18.28026]
[1776792113116,41.43,75295.49,1.0,0.16083,8e-05,18.28026]
[1776792113245,41.43,75295.49,1.0,0.16083,8e-05,18.28026]
[1776792113993,41.43,75290.9,1.0,0.16047,8e-05,18.25255]
[1776792114710,41.43,75290.9,1.0,0.16047,8e-05,18.25255]
[1776792116414,41.43,75284.47,1.0,0.15997,8e-05,18.21397]
[1776792116529,41.43,75284.47,1.0,0.15997,8e-05,18.21397]
[1776792121916,41.43,75295.64,1.0,0.16087,8e-05,18.28343]
[1776792126129,41.43,75288.57,1.0,0.16032,8e-05,18.24136]
[1776792126186,41.43,75288.57,1.0,0.16032,8e-05,18.24136]
[1776792126739,41.43,75303.35,1.0,0.16149,8e-05,18.33151]
[1776792127076,41.43,75303.35,1.0,0.16149,8e-05,18.33151]
[1776792127918,41.43,75298.15,1.0,0.16108,8e-05,18.29999]
[1776792130462,41.44,75297.55,1.0,0.16104,8e-05,18.29666]
[1776792131264,41.44,75297.5,1.0,0.16104,8e-05,18.29652]
[1776792131494,41.44,75297.5,1.0,0.16104,8e-05,18.29652]
[1776792131872,41.44,75293.06,1.0,0.16069,8e-05,18.26968]
[1776792132268,41.44,75293.06,1.0,0.16069,8e-05,18.26968]
[1776792133992,41.44,75284.91,1.0,0.16006,8e-05,18.2206]
[1776792134023,41.44,75284.91,1.0,0.16006,8e-05,18.2206]
[1776792137413,41.44,75282.21,1.0,0.15986,8e-05,18.20509]
[1776792138301,41.44,75290.17,1.0,0.16049,8e-05,18.25381]
[1776792138823,41.44,75302.53,1.0,0.16146,8e-05,18.32921]
[1776792139384,41.44,75302.53,1.0,0.16146,8e-05,18.32921]
[1776792140548,41.44,75301.39,1.0,0.16137,8e-05,18.3224]
[1776792141926,41.44,75288.1,1.0,0.16033,8e-05,18.24192]
[1776792142256,41.44,75288.1,1.0,0.16033,8e-05,18.24192]
[1776792142487,41.44,75288.1,1.0,0.16033,8e-05,18.24192]
[1776792143153,41.44,75283.18,1.0,0.15995,8e-05,18.21226]
[1776792143857,41.44,75276.63,1.0,0.15944,8e-05,18.17275]
[1776792143957,41.44,75276.63,1.0,0.15944,8e-05,18.17275]
[1776792144673,41.44,75276.63,1.0,0.15944,8e-05,18.17275]
[1776792145195,41.44,75272.59,1.0,0.15913,8e-05,18.14845]
[1776792145357,41.44,75272.59,1.0,0.15913,8e-05,18.14845]
[1776792145800,41.44,75272.59,1.0,0.15913,8e-05,18.14845]
[1776792145874,41.44,75272.59,1.0,0.15913,8e-05,18.14845]
[1776792145928,41.44,75273.1,1.0,0.15917,8e-05,18.15186]
[1776792145970,41.44,75273.1,1.0,0.15917,8e-05,18.15186]
[1776792146093,41.44,75273.1,1.0,0.15917,8e-05,18.15186]
[1776792146624,41.44,75273.1,1.0,0.15917,8e-05,18.15186]
[1776792146891,41.44,75273.1,1.0,0.15917,8e-05,18.15186]
[1776792146879,41.44,75291.02,1.0,0.16058,8e-05,18.26122]
[1776792146986,41.44,75291.02,1.0,0.16058,8e-05,18.26122]
[1776792152921,41.45,75287.49,1.0,0.1603,8e-05,18.23761]
[1776792153963,41.45,75287.49,1.0,0.1603,8e-05,18.23761]
[1776792153994,41.45,75287.49,1.0,0.1603,8e-05,18.23761]
[1776792154051,41.45,75287.49,1.0,0.1603,8e-05,18.23761]
[1776792154393,41.45,75287.49,1.0,0.1603,8e-05,18.23761]
[1776792154848,41.45,75286.21,1.0,0.16021,8e-05,18.23034]
[1776792155008,41.45,75286.21,1.0,0.16021,8e-05,18.23034]
[1776792155717,41.45,75286.21,1.0,0.16021,8e-05,18.23034]
[1776792155730,41.45,75286.21,1.0,0.16021,8e-05,18.23034]
[1776792155813,41.45,75299.39,1.0,0.16125,8e-05,18.31076]
[1776792156169,41.45,75299.39,1.0,0.16125,8e-05,18.31076]
[1776792156955,41.45,75295.38,1.0,0.16093,8e-05,18.28654]
[1776792157267,41.45,75295.38,1.0,0.16093,8e-05,18.28654]
[1776792157605,41.45,75295.38,1.0,0.16093,8e-05,18.28654]
[1776792158076,41.45,75291.71,1.0,0.16065,8e-05,18.26443]
[1776792158427,41.45,75291.71,1.0,0.16065,8e-05,18.26443]
[1776792158509,41.45,75287.16,1.0,0.16029,8e-05,18.23701]
[1776792161596,41.45,75277.78,1.0,0.15956,8e-05,18.17999]
[1776792161600,41.45,75277.78,1.0,0.15956,8e-05,18.17999]
[1776792161653,41.45,75281.17,1.0,0.15984,8e-05,18.20162]
[1776792162649,41.45,75281.17,1.0,0.15984,8e-05,18.20162]
[1776792163008,41.45,75285.41,1.0,0.16017,8e-05,18.22773]
[1776792163302,41.45,75285.41,1.0,0.16017,8e-05,18.22773]
[1776792166209,41.46,75301.58,1.0,0.16145,8e-05,18.32651]
[1776792168332,41.46,75296.04,1.0,0.16102,8e-05,18.29329]
[1776792169428,41.46,75295.47,1.0,0.16098,8e-05,18.29001]
[1776792169779,41.46,75295.47,1.0,0.16098,8e-05,18.29001]
[1776792170877,41.46,75296.22,1.0,0.16104,8e-05,18.29477]
[1776792171228,41.46,75295.95,1.0,0.16102,8e-05,18.29313]
[1776792174065,41.46,75303.76,1.0,0.16164,8e-05,18.34117]
[1776792174080,41.46,75303.76,1.0,0.16164,8e-05,18.34117]
[1776792177125,41.46,75307.51,1.0,0.16195,8e-05,18.36442]
[1776792183136,41.46,75307.37,1.0,0.16194,8e-05,18.36411]
[1776792185578,41.46,75304.58,1.0,0.16172,8e-05,18.34723]
[1776792185773,41.46,75304.58,1.0,0.16172,8e-05,18.34723]
[1776792186241,41.46,75306.39,1.0,0.16187,8e-05,18.35835]
[1776792186342,41.46,75306.39,1.0,0.16187,8e-05,18.35835]
[1776792186416,41.46,75306.39,1.0,0.16187,8e-05,18.35835]
[1776792186553,41.46,75316.91,1.0,0.1627,8e-05,18.42239]
[1776792187429,41.46,75316.91,1.0,0.1627,8e-05,18.42239]
[1776792187515,41.46,75327.78,1.0,0.16356,8e-05,18.48846]
[1776792188125,41.46,75327.78,1.0,0.16356,8e-05,18.48846]
[1776792188239,41.46,75327.78,1.0,0.16356,8e-05,18.48846]
[1776792188614,41.46,75327.78,1.0,0.16356,8e-05,18.48846]
[1776792188714,41.46,75330.83,1.0,0.1638,8e-05,18.5066]
[1776792189569,41.46,75330.83,1.0,0.1638,8e-05,18.5066]
[1776792189653,41.46,75331.68,1.0,0.16386,8e-05,18.51148]
[1776792193881,41.46,75314.41,1.0,0.16247,8e-05,18.40499]
[1776792193991,41.46,75314.41,1.0,0.16247,8e-05,18.40499]
[1776792194560,41.46,75314.41,1.0,0.16247,8e-05,18.40499]
[1776792194586,41.46,75314.28,1.0,0.16246,8e-05,18.40393]
[1776792195309,41.46,75314.28,1.0,0.16246,8e-05,18.40393]
[1776792196174,41.46,75312.08,1.0,0.16228,8e-05,18.39029]
[1776792196177,41.46,75312.08,1.0,0.16228,8e-05,18.39029]
[1776792196569,41.45,75320.6,1.0,0.16295,8e-05,18.44185]
[1776792198047,41.45,75325.39,1.0,0.16333,8e-05,18.47065]
[1776792198245,41.45,75324.5,1.0,0.16325,8e-05,18.46489]
[1776792202488,41.45,75325.1,1.0,0.16328,8e-05,18.46699]
[1776792203055,41.45,75325.09,1.0,0.16327,8e-05,18.46642]
[1776792203829,41.45,75325.09,1.0,0.16327,8e-05,18.46642]
[1776792204176,41.45,75318.79,1.0,0.16277,8e-05,18.42758]
[1776792204177,41.45,75318.79,1.0,0.16277,8e-05,18.42758]
[1776792204227,41.45,75318.79,1.0,0.16277,8e-05,18.42758]
[1776792204287,41.45,75325.81,1.0,0.16332,8e-05,18.4698]
[1776792207666,41.44,75334.62,1.0,0.16401,8e-05,18.52264]
[1776792209236,41.44,75335.91,1.0,0.1641,8e-05,18.52981]
[1776792209549,41.44,75335.91,1.0,0.1641,8e-05,18.52981]
[1776792210055,41.44,75335.05,1.0,0.16403,8e-05,18.52424]
[1776792213993,41.44,75335.2,1.0,0.164,8e-05,18.52019]
[1776792214082,41.44,75335.77,1.0,0.16403,8e-05,18.5232]
[1776792214089,41.44,75335.77,1.0,0.16403,8e-05,18.5232]
[1776792214502,41.44,75335.77,1.0,0.16403,8e-05,18.5232]
[1776792214602,41.44,75343.42,1.0,0.16464,8e-05,18.5694]
[1776792214977,41.44,75343.42,1.0,0.16464,8e-05,18.5694]
[1776792217738,41.44,75345.52,1.0,0.1648,8e-05,18.58138]
[1776792218077,41.43,75343.13,1.0,0.1646,8e-05,18.56644]
[1776792218385,41.43,75340.71,1.0,0.1644,8e-05,18.55134]
[1776792223419,41.43,75337.79,1.0,0.16414,8e-05,18.53174]
[1776792228455,41.43,75339.58,1.0,0.16426,8e-05,18.54079]
[1776792229179,41.43,75339.58,1.0,0.16426,8e-05,18.54079]
[1776792229462,41.42,75336.98,1.0,0.16405,8e-05,18.5246]
[1776792234545,41.42,75341.25,1.0,0.16437,8e-05,18.54899]
[1776792234581,41.42,75341.25,1.0,0.16437,8e-05,18.54899]
[1776792234614,41.42,75341.25,1.0,0.16437,8e-05,18.54899]
[1776792235335,41.42,75338.09,1.0,0.16411,8e-05,18.52938]
[1776792239939,41.42,75338.27,1.0,0.16411,8e-05,18.52912]
[1776792240541,41.42,75338.79,1.0,0.16414,8e-05,18.53133]
[1776792241703,41.42,75338.79,1.0,0.16414,8e-05,18.53133]
[1776792241808,41.42,75338.79,1.0,0.16414,8e-05,18.53133]
[1776792242302,41.41,75343.35,1.0,0.16449,8e-05,18.55861]
[1776792242377,41.41,75343.35,1.0,0.16449,8e-05,18.55861]
[1776792242392,41.41,75343.35,1.0,0.16449,8e-05,18.55861]
[1776792242486,41.41,75343.35,1.0,0.16449,8e-05,18.55861]
[1776792242602,41.41,75343.35,1.0,0.16449,8e-05,18.55861]
[1776792242924,41.41,75343.35,1.0,0.16449,8e-05,18.55861]
[1776792242658,41.41,75354.99,1.0,0.16542,8e-05,18.62905]
[1776792243682,41.41,75354.99,1.0,0.16542,8e-05,18.62905]
[1776792244269,41.41,75364.38,1.0,0.16617,8e-05,18.68572]
[1776792246039,41.41,75367.52,1.0,0.1664,8e-05,18.70373]
[1776792246360,41.41,75367.52,1.0,0.1664,8e-05,18.70373]
[1776792246375,41.41,75367.52,1.0,0.1664,8e-05,18.70373]
[1776792246382,41.41,75367.52,1.0,0.1664,8e-05,18.70373]
[1776792246483,41.41,75367.52,1.0,0.1664,8e-05,18.70373]
[1776792246979,41.41,75371.44,1.0,0.16671,8e-05,18.72703]
[1776792247945,41.41,75371.44,1.0,0.16671,8e-05,18.72703]
[1776792250473,41.41,75380.87,1.0,0.16745,8e-05,18.78317]
[1776792251775,41.4,75380.86,1.0,0.16745,8e-05,18.78263]
[1776792251809,41.4,75380.86,1.0,0.16745,8e-05,18.78263]
[1776792251938,41.4,75380.86,1.0,0.16745,8e-05,18.78263]
[1776792251916,41.4,75379.35,1.0,0.16732,8e-05,18.77301]
[1776792252132,41.4,75379.35,1.0,0.16732,8e-05,18.77301]
[1776792252591,41.4,75379.35,1.0,0.16732,8e-05,18.77301]
[1776792252742,41.4,75379.35,1.0,0.16732,8e-05,18.77301]
[1776792252832,41.4,75379.35,1.0,0.16732,8e-05,18.77301]
[1776792253224,41.4,75370.03,1.0,0.16656,8e-05,18.71576]
[1776792253279,41.4,75370.03,1.0,0.16656,8e-05,18.71576]
[1776792253309,41.4,75370.03,1.0,0.16656,8e-05,18.71576]
[1776792255076,41.4,75365.1,1.0,0.16615,8e-05,18.6849]
[1776792255397,41.4,75365.1,1.0,0.16615,8e-05,18.6849]
[1776792255744,41.4,75365.1,1.0,0.16615,8e-05,18.6849]
[1776792256346,41.4,75368.48,1.0,0.16642,8e-05,18.70507]
[1776792257921,41.4,75366.69,1.0,0.16627,8e-05,18.69375]
[1776792258406,41.4,75366.33,1.0,0.16623,8e-05,18.69114]
[1776792258755,41.4,75366.33,1.0,0.16623,8e-05,18.69114]
[1776792260721,41.4,75363.95,1.0,0.16603,8e-05,18.67585]
[1776792262079,41.39,75362.97,1.0,0.16594,8e-05,18.66912]
[1776792262132,41.39,75362.97,1.0,0.16594,8e-05,18.66912]
[1776792262193,41.39,75362.97,1.0,0.16594,8e-05,18.66912]
[1776792263068,41.39,75367.32,1.0,0.16629,8e-05,18.69524]
[1776792263076,41.39,75367.32,1.0,0.16629,8e-05,18.69524]
[1776792263123,41.39,75367.32,1.0,0.16629,8e-05,18.69524]
[1776792263473,41.39,75367.32,1.0,0.16629,8e-05,18.69524]
[1776792264183,41.39,75373.84,1.0,0.16681,8e-05,18.73453]
[1776792270018,41.39,75374.06,1.0,0.16679,8e-05,18.73352]
[1776792273074,41.38,75371.92,1.0,0.16657,8e-05,18.71516]
[1776792274065,41.38,75366.27,1.0,0.16611,8e-05,18.68033]
[1776792274332,41.38,75366.27,1.0,0.16611,8e-05,18.68033]
[1776792279326,41.38,75355.83,1.0,0.16525,8e-05,18.61552]
[1776792279440,41.38,75355.83,1.0,0.16525,8e-05,18.61552]
[1776792279824,41.38,75345.05,1.0,0.16438,8e-05,18.5493]
[1776792284996,41.38,75334.18,1.0,0.16351,8e-05,18.48254]
[1776792286477,41.38,75333.89,1.0,0.16348,8e-05,18.48057]
[1776792291913,41.37,75330.44,1.0,0.16319,8e-05,18.45837]
[1776792296947,41.37,75330.26,1.0,0.16316,8e-05,18.456]
[1776792299389,41.37,75326.36,1.0,0.16284,8e-05,18.43175]
[1776792300016,41.37,75326.36,1.0,0.16284,8e-05,18.43175]
[1776792300045,41.37,75324.79,1.0,0.16272,8e-05,18.42196]
[1776792300371,41.37,75324.79,1.0,0.16272,8e-05,18.42196]
[1776792300622,41.37,75324.79,1.0,0.16272,8e-05,18.42196]
[1776792300868,41.37,75324.79,1.0,0.16272,8e-05,18.42196]
[1776792300944,41.37,75324.79,1.0,0.16272,8e-05,18.42196]
[1776792300989,41.37,75324.79,1.0,0.16272,8e-05,18.42196]
[1776792301991,41.37,75314.49,1.0,0.1619,8e-05,18.35889]
[1776792303027,41.37,75310.77,1.0,0.1616,8e-05,18.33623]
[1776792303094,41.37,75310.77,1.0,0.1616,8e-05,18.33623]
[1776792304000,41.37,75330.14,1.0,0.16314,8e-05,18.45411]
[1776792304205,41.37,75330.14,1.0,0.16314,8e-05,18.45411]
[1776792304844,41.37,75330.14,1.0,0.16314,8e-05,18.45411]
[1776792306126,41.37,75335.78,1.0,0.16357,8e-05,18.48746]
[1776792307924,41.36,75330.21,1.0,0.16312,8e-05,18.45311]
[1776792308809,41.36,75323.66,1.0,0.1626,8e-05,18.41284]
[1776792309155,41.36,75326.34,1.0,0.16281,8e-05,18.42886]
[1776792310919,41.36,75327.68,1.0,0.16291,8e-05,18.43667]
[1776792311244,41.36,75331.03,1.0,0.16317,8e-05,18.45673]
[1776792311591,41.36,75331.03,1.0,0.16317,8e-05,18.45673]
[1776792311655,41.36,75331.03,1.0,0.16317,8e-05,18.45673]
[1776792311657,41.36,75331.03,1.0,0.16317,8e-05,18.45673]
[1776792311725,41.36,75331.03,1.0,0.16317,8e-05,18.45673]
[1776792311861,41.36,75331.03,1.0,0.16317,8e-05,18.45673]
[1776792312092,41.36,75331.03,1.0,0.16317,8e-05,18.45673]
[1776792312057,41.36,75342.95,1.0,0.16411,8e-05,18.52898]
[1776792312332,41.36,75342.95,1.0,0.16411,8e-05,18.52898]
[1776792312346,41.36,75342.95,1.0,0.16411,8e-05,18.52898]
[1776792312393,41.36,75342.95,1.0,0.16411,8e-05,18.52898]
[1776792312455,41.36,75342.95,1.0,0.16411,8e-05,18.52898]
[1776792312593,41.36,75342.95,1.0,0.16411,8e-05,18.52898]
[1776792312685,41.36,75342.95,1.0,0.16411,8e-05,18.52898]
[1776792313064,41.36,75369.09,1.0,0.1662,8e-05,18.68792]
[1776792313331,41.36,75369.09,1.0,0.1662,8e-05,18.68792]
[1776792313363,41.36,75369.09,1.0,0.1662,8e-05,18.68792]
[1776792314802,41.36,75371.95,1.0,0.16643,8e-05,18.70482]
[1776792314948,41.36,75371.95,1.0,0.16643,8e-05,18.70482]
[1776792315096,41.36,75371.95,1.0,0.16643,8e-05,18.70482]
[1776792315430,41.36,75371.08,1.0,0.16635,8e-05,18.69897]
[1776792317686,41.36,75370.83,1.0,0.16632,8e-05,18.69637]
[1776792318035,41.36,75370.83,1.0,0.16632,8e-05,18.69637]
[1776792324045,41.35,75377.48,1.0,0.16681,8e-05,18.73421]
[1776792327956,41.35,75385.37,1.0,0.16743,8e-05,18.78081]
[1776792327967,41.35,75385.37,1.0,0.16743,8e-05,18.78081]
[1776792327994,41.35,75385.37,1.0,0.16743,8e-05,18.78081]
[1776792328039,41.35,75385.37,1.0,0.16743,8e-05,18.78081]
[1776792328922,41.34,75384.56,1.0,0.16735,8e-05,18.77483]
[1776792331087,41.34,75400.32,1.0,0.16858,8e-05,18.86575]
[1776792333012,41.34,75399.61,1.0,0.16852,8e-05,18.86143]
[1776792338353,41.32,75396.38,1.0,0.16815,8e-05,18.83393]
[1776792344280,41.31,75391.71,1.0,0.16772,8e-05,18.80156]
[1776792346742,41.31,75391.45,1.0,0.16769,8e-05,18.79893]
[1776792347639,41.31,75391.16,1.0,0.16766,8e-05,18.79716]
[1776792349828,41.31,75385.49,1.0,0.16719,8e-05,18.76159]
[1776792349833,41.31,75385.49,1.0,0.16719,8e-05,18.76159]
[1776792350372,41.31,75389.79,1.0,0.16752,8e-05,18.78685]
[1776792351979,41.31,75388.8,1.0,0.16744,8e-05,18.78032]
[1776792356656,41.3,75387.07,1.0,0.16727,8e-05,18.76792]
[1776792356875,41.3,75387.07,1.0,0.16727,8e-05,18.76792]
[1776792357380,41.3,75386.3,1.0,0.1672,8e-05,18.76229]
[1776792357382,41.3,75386.3,1.0,0.1672,8e-05,18.76229]
[1776792359273,41.3,75370.73,1.0,0.16593,8e-05,18.66659]
[1776792362584,41.3,75373.81,1.0,0.16617,8e-05,18.68466]
[1776792364827,41.29,75373.22,1.0,0.16611,8e-05,18.68003]
[1776792364859,41.29,75373.22,1.0,0.16611,8e-05,18.68003]
[1776792364953,41.29,75373.22,1.0,0.16611,8e-05,18.68003]
[1776792365174,41.29,75373.96,1.0,0.16616,8e-05,18.68419]
[1776792366017,41.29,75387.11,1.0,0.16722,8e-05,18.76397]
[1776792367730,41.29,75393.09,1.0,0.1677,8e-05,18.80046]
[1776792368210,41.29,75393.12,1.0,0.16769,8e-05,18.79961]
[1776792370939,41.29,75391.83,1.0,0.16758,8e-05,18.79123]
[1776792371029,41.29,75391.83,1.0,0.16758,8e-05,18.79123]
[1776792371172,41.29,75391.83,1.0,0.16758,8e-05,18.79123]
[1776792371189,41.29,75391.32,1.0,0.16752,8e-05,18.78713]
[1776792371196,41.29,75391.32,1.0,0.16752,8e-05,18.78713]
[1776792376472,41.28,75376.6,1.0,0.16631,8e-05,18.69577]
[1776792377667,41.28,75375.08,1.0,0.16618,8e-05,18.68613]
[1776792377716,41.28,75375.08,1.0,0.16618,8e-05,18.68613]
[1776792377922,41.28,75375.08,1.0,0.16618,8e-05,18.68613]
[1776792378542,41.28,75359.51,1.0,0.16492,8e-05,18.59029]
[1776792379545,41.28,75359.51,1.0,0.16492,8e-05,18.59029]
[1776792381148,41.28,75354.46,1.0,0.16451,8e-05,18.55882]
[1776792381151,41.28,75350.06,1.0,0.16415,8e-05,18.53168]
[1776792383525,41.28,75348.63,1.0,0.16403,8e-05,18.52238]
[1776792384053,41.28,75347.77,1.0,0.16396,8e-05,18.51685]
[1776792384855,41.28,75347.77,1.0,0.16396,8e-05,18.51685]
[1776792384909,41.28,75347.77,1.0,0.16396,8e-05,18.51685]
[1776792385092,41.28,75347.77,1.0,0.16396,8e-05,18.51685]
[1776792385168,41.28,75347.77,1.0,0.16396,8e-05,18.51685]
[1776792386204,41.27,75343.76,1.0,0.16363,8e-05,18.49172]
[1776792386539,41.27,75343.76,1.0,0.16363,8e-05,18.49172]
[1776792386908,41.27,75343.76,1.0,0.16363,8e-05,18.49172]
[1776792387163,41.27,75343.76,1.0,0.16363,8e-05,18.49172]
[1776792387660,41.27,75342.43,1.0,0.16352,8e-05,18.48325]
[1776792388296,41.27,75343.97,1.0,0.16363,8e-05,18.49229]
[1776792388352,41.27,75343.97,1.0,0.16363,8e-05,18.49229]
[1776792389128,41.27,75343.97,1.0,0.16363,8e-05,18.49229]
[1776792389479,41.27,75349.42,1.0,0.16406,8e-05,18.52515]
[1776792390086,41.27,75349.42,1.0,0.16406,8e-05,18.52515]
[1776792391362,41.27,75356.21,1.0,0.16457,8e-05,18.56217]
[1776792391606,41.27,75356.21,1.0,0.16457,8e-05,18.56217]
[1776792391823,41.27,75360.3,1.0,0.1649,8e-05,18.58714]
[1776792392302,41.27,75360.3,1.0,0.1649,8e-05,18.58714]
[1776792393054,41.27,75363.21,1.0,0.16512,8e-05,18.60417]
[1776792393650,41.27,75363.21,1.0,0.16512,8e-05,18.60417]
[1776792394605,41.27,75364.49,1.0,0.16522,8e-05,18.61161]
[1776792400677,41.26,75354.34,1.0,0.16438,8e-05,18.54771]
[1776792403327,41.26,75355.39,1.0,0.16445,8e-05,18.55329]
[1776792404372,41.26,75359.01,1.0,0.16474,8e-05,18.5754]
[1776792405730,41.26,75358.7,1.0,0.16471,8e-05,18.57322]
[1776792406730,41.26,75357.87,1.0,0.16464,8e-05,18.56783]
[1776792408240,41.26,75356.45,1.0,0.16452,8e-05,18.55855]
[1776792408255,41.26,75356.45,1.0,0.16452,8e-05,18.55855]
[1776792408978,41.26,75356.45,1.0,0.16452,8e-05,18.55855]
[1776792409194,41.26,75356.45,1.0,0.16452,8e-05,18.55855]
[1776792410849,41.26,75349.85,1.0,0.16398,8e-05,18.5175]
[1776792410952,41.26,75349.61,1.0,0.16396,8e-05,18.51581]
[1776792411413,41.26,75349.61,1.0,0.16396,8e-05,18.51581]
[1776792411416,41.26,75349.61,1.0,0.16396,8e-05,18.51581]
[1776792411876,41.26,75350.83,1.0,0.16405,8e-05,18.5228]
[1776792412537,41.26,75350.83,1.0,0.16405,8e-05,18.5228]
[1776792412764,41.26,75352.17,1.0,0.16416,8e-05,18.53098]
[1776792417807,41.25,75349.7,1.0,0.16393,8e-05,18.51397]
[1776792418595,41.25,75349.7,1.0,0.16393,8e-05,18.51397]
[1776792418814,41.25,75348.18,1.0,0.16381,8e-05,18.5043]
[1776792419833,41.25,75348.18,1.0,0.16381,8e-05,18.5043]
[1776792420182,41.25,75348.18,1.0,0.16381,8e-05,18.5043]
[1776792419934,41.25,75348.34,1.0,0.16382,8e-05,18.50486]
[1776792420846,41.25,75348.34,1.0,0.16382,8e-05,18.50486]
[1776792422279,41.25,75345.68,1.0,0.1636,8e-05,18.4884]
[1776792422436,41.25,75345.68,1.0,0.1636,8e-05,18.4884]
[1776792422842,41.25,75350.39,1.0,0.16397,8e-05,18.51681]
[1776792423267,41.25,75350.39,1.0,0.16397,8e-05,18.51681]
[1776792423849,41.25,75354.62,1.0,0.16431,8e-05,18.54247]
[1776792424426,41.25,75354.62,1.0,0.16431,8e-05,18.54247]
[1776792424685,41.25,75354.62,1.0,0.16431,8e-05,18.54247]
[1776792424687,41.25,75354.62,1.0,0.16431,8e-05,18.54247]
[1776792424811,41.25,75354.62,1.0,0.16431,8e-05,18.54247]
[1776792425071,41.25,75357.62,1.0,0.16454,8e-05,18.56019]
[1776792428200,41.25,75365.57,1.0,0.16517,8e-05,18.60848]
[1776792428419,41.24,75368.02,1.0,0.16537,8e-05,18.62314]
[1776792428448,41.24,75368.02,1.0,0.16537,8e-05,18.62314]
[1776792428566,41.24,75368.02,1.0,0.16537,8e-05,18.62314]
[1776792429107,41.24,75368.02,1.0,0.16537,8e-05,18.62314]
[1776792429152,41.24,75339.81,1.0,0.1631,8e-05,18.45045]
[1776792429347,41.24,75339.81,1.0,0.1631,8e-05,18.45045]
[1776792429428,41.24,75339.81,1.0,0.1631,8e-05,18.45045]
[1776792429474,41.24,75339.81,1.0,0.1631,8e-05,18.45045]
[1776792429609,41.24,75339.81,1.0,0.1631,8e-05,18.45045]
[1776792430121,41.24,75339.81,1.0,0.1631,8e-05,18.45045]
[1776792430168,41.24,75322.16,1.0,0.16169,8e-05,18.34183]
[1776792430348,41.24,75322.16,1.0,0.16169,8e-05,18.34183]
[1776792431074,41.24,75322.16,1.0,0.16169,8e-05,18.34183]
[1776792431131,41.24,75322.16,1.0,0.16169,8e-05,18.34183]
[1776792431131,41.24,75309.93,1.0,0.16071,8e-05,18.26675]
[1776792431769,41.24,75309.93,1.0,0.16071,8e-05,18.26675]
[1776792432902,41.24,75298.82,1.0,0.15984,8e-05,18.19909]
[1776792432969,41.24,75298.82,1.0,0.15984,8e-05,18.19909]
[1776792433066,41.24,75298.82,1.0,0.15984,8e-05,18.19909]
[1776792433258,41.24,75294.91,1.0,0.15954,8e-05,18.17552]
[1776792434172,41.24,75268.03,1.0,0.15743,8e-05,18.0111]
[1776792435574,41.24,75268.32,1.0,0.15745,8e-05,18.01286]
[1776792435656,41.24,75268.32,1.0,0.15745,8e-05,18.01286]
[1776792435960,41.24,75259.31,1.0,0.15675,8e-05,17.95785]
[1776792437030,41.24,75259.31,1.0,0.15675,8e-05,17.95785]
[1776792437250,41.24,75259.31,1.0,0.15675,8e-05,17.95785]
[1776792438562,41.24,75269.51,1.0,0.15754,8e-05,18.02025]
[1776792438630,41.24,75269.51,1.0,0.15754,8e-05,18.02025]
[1776792439860,41.24,75277.62,1.0,0.15818,8e-05,18.07021]
[1776792442916,41.24,75273.9,1.0,0.15789,8e-05,18.04705]
[1776792442957,41.24,75273.9,1.0,0.15789,8e-05,18.04705]
[1776792444017,41.24,75254.65,1.0,0.15639,8e-05,17.92941]
[1776792445877,41.24,75256.78,1.0,0.15655,8e-05,17.94251]
[1776792448271,41.24,75268.47,1.0,0.15747,8e-05,18.01402]
[1776792449370,41.24,75271.0,1.0,0.15766,8e-05,18.02942]
[1776792450136,41.24,75271.0,1.0,0.15766,8e-05,18.02942]
[1776792450139,41.24,75271.0,1.0,0.15766,8e-05,18.02942]
[1776792450237,41.24,75284.02,1.0,0.15869,8e-05,18.10933]
[1776792450418,41.24,75284.02,1.0,0.15869,8e-05,18.10933]
[1776792451917,41.24,75282.56,1.0,0.15854,8e-05,18.09665]
[1776792452499,41.24,75290.67,1.0,0.15919,8e-05,18.14649]
[1776792452519,41.24,75290.67,1.0,0.15919,8e-05,18.14649]
[1776792452681,41.24,75290.67,1.0,0.15919,8e-05,18.14649]
[1776792453080,41.24,75298.58,1.0,0.15981,8e-05,18.19516]
[1776792453984,41.24,75298.58,1.0,0.15981,8e-05,18.19516]
[1776792454107,41.24,75298.58,1.0,0.15981,8e-05,18.19516]
[1776792454163,41.24,75298.58,1.0,0.15981,8e-05,18.19516]
[1776792454216,41.24,75298.58,1.0,0.15981,8e-05,18.19516]
[1776792454209,41.25,75300.68,1.0,0.15998,8e-05,18.20825]
[1776792455094,41.25,75299.36,1.0,0.15988,8e-05,18.20035]
[1776792457286,41.25,75299.2,1.0,0.15987,8e-05,18.1997]
[1776792458063,41.25,75299.2,1.0,0.15987,8e-05,18.1997]
[1776792458115,41.25,75289.13,1.0,0.15908,8e-05,18.13837]
[1776792458355,41.25,75289.13,1.0,0.15908,8e-05,18.13837]
[1776792458493,41.25,75289.13,1.0,0.15908,8e-05,18.13837]
[1776792459121,41.25,75289.13,1.0,0.15908,8e-05,18.13837]
[1776792459557,41.25,75290.77,1.0,0.15921,8e-05,18.14863]
[1776792464987,41.25,75284.44,1.0,0.15873,8e-05,18.11127]
[1776792465792,41.25,75284.48,1.0,0.15874,8e-05,18.1118]
[1776792466120,41.25,75284.48,1.0,0.15874,8e-05,18.1118]
[1776792466644,41.25,75285.35,1.0,0.15881,8e-05,18.1174]
[1776792466994,41.25,75285.35,1.0,0.15881,8e-05,18.1174]
[1776792467345,41.25,75285.86,1.0,0.15886,8e-05,18.12079]
[1776792467695,41.25,75285.86,1.0,0.15886,8e-05,18.12079]
[1776792468040,41.25,75285.86,1.0,0.15886,8e-05,18.12079]
[1776792468390,41.25,75288.23,1.0,0.15905,8e-05,18.13553]
[1776792468527,41.25,75288.23,1.0,0.15905,8e-05,18.13553]
[1776792471956,41.25,75286.57,1.0,0.15893,8e-05,18.12616]
[1776792472237,41.25,75286.57,1.0,0.15893,8e-05,18.12616]
[1776792472243,41.25,75286.57,1.0,0.15893,8e-05,18.12616]
[1776792472256,41.25,75289.13,1.0,0.15913,8e-05,18.14205]
[1776792472310,41.25,75289.13,1.0,0.15913,8e-05,18.14205]
[1776792472778,41.25,75289.13,1.0,0.15913,8e-05,18.14205]
[1776792473222,41.26,75298.14,1.0,0.15984,8e-05,18.19731]
[1776792476435,41.26,75295.16,1.0,0.15961,8e-05,18.17964]
[1776792481776,41.26,75279.1,1.0,0.15837,8e-05,18.08279]
[1776792481920,41.26,75279.1,1.0,0.15837,8e-05,18.08279]
[1776792482352,41.26,75279.1,1.0,0.15837,8e-05,18.08279]
[1776792482295,41.26,75267.19,1.0,0.15744,8e-05,18.00993]
[1776792482587,41.26,75267.19,1.0,0.15744,8e-05,18.00993]
[1776792482746,41.26,75267.19,1.0,0.15744,8e-05,18.00993]
[1776792482780,41.26,75267.19,1.0,0.15744,8e-05,18.00993]
[1776792482816,41.26,75267.19,1.0,0.15744,8e-05,18.00993]
[1776792483293,41.26,75252.71,1.0,0.15631,8e-05,17.92151]
[1776792488338,41.26,75250.53,1.0,0.15613,8e-05,17.90727]
[1776792492058,41.26,75247.11,1.0,0.15586,8e-05,17.88595]
[1776792496487,41.25,75253.78,1.0,0.15636,8e-05,17.92589]
[1776792496900,41.25,75253.78,1.0,0.15636,8e-05,17.92589]
[1776792496956,41.25,75253.78,1.0,0.15636,8e-05,17.92589]
[1776792497213,41.25,75246.47,1.0,0.1558,8e-05,17.88141]
[1776792497666,41.25,75246.47,1.0,0.1558,8e-05,17.88141]
[1776792498105,41.25,75246.47,1.0,0.1558,8e-05,17.88141]
[1776792498506,41.25,75242.39,1.0,0.15548,8e-05,17.85624]
[1776792499169,41.25,75242.39,1.0,0.15548,8e-05,17.85624]
[1776792499517,41.25,75242.71,1.0,0.1555,8e-05,17.85791]
[1776792500887,41.25,75243.73,1.0,0.15558,8e-05,17.86384]
[1776792500941,41.25,75243.73,1.0,0.15558,8e-05,17.86384]
[1776792501303,41.25,75243.73,1.0,0.15558,8e-05,17.86384]
[1776792501305,41.25,75244.31,1.0,0.15562,8e-05,17.86709]
[1776792506971,41.25,75252.54,1.0,0.15625,8e-05,17.91698]
[1776792509487,41.25,75240.63,1.0,0.15532,8e-05,17.84399]
[1776792511240,41.25,75240.63,1.0,0.15532,8e-05,17.84399]
[1776792514908,41.25,75239.94,1.0,0.15524,8e-05,17.83557]
[1776792515130,41.25,75239.94,1.0,0.15524,8e-05,17.83557]
[1776792515141,41.25,75239.94,1.0,0.15524,8e-05,17.83557]
[1776792515215,41.25,75239.94,1.0,0.15524,8e-05,17.83557]
[1776792515285,41.25,75240.47,1.0,0.15527,8e-05,17.83847]
[1776792516155,41.25,75228.66,1.0,0.15436,8e-05,17.76624]
[1776792516554,41.25,75228.66,1.0,0.15436,8e-05,17.76624]
[1776792516612,41.25,75228.66,1.0,0.15436,8e-05,17.76624]
[1776792517029,41.25,75228.66,1.0,0.15436,8e-05,17.76624]
[1776792517819,41.25,75231.39,1.0,0.15457,8e-05,17.7828]
[1776792518152,41.25,75231.39,1.0,0.15457,8e-05,17.7828]
[1776792518255,41.25,75242.46,1.0,0.15543,8e-05,17.8505]
[1776792521110,41.25,75254.72,1.0,0.15638,8e-05,17.9255]
[1776792524642,41.25,75256.45,1.0,0.15652,8e-05,17.93614]
[1776792526486,41.25,75265.41,1.0,0.15721,8e-05,17.99088]
[1776792527805,41.25,75267.45,1.0,0.15737,8e-05,18.00323]
[1776792528288,41.25,75268.68,1.0,0.15747,8e-05,18.01066]
[1776792528963,41.25,75268.68,1.0,0.15747,8e-05,18.01066]
[1776792533977,41.25,75276.54,1.0,0.15807,8e-05,18.05825]
[1776792536839,41.25,75276.31,1.0,0.15805,8e-05,18.05645]
[1776792538095,41.25,75275.31,1.0,0.15797,8e-05,18.05021]
[1776792543228,41.25,75268.14,1.0,0.15741,8e-05,18.00613]
[1776792547107,41.24,75278.01,1.0,0.15818,8e-05,18.06613]
[1776792547148,41.24,75278.01,1.0,0.15818,8e-05,18.06613]
[1776792547524,41.24,75276.28,1.0,0.15804,8e-05,18.05544]
[1776792547608,41.24,75276.28,1.0,0.15804,8e-05,18.05544]
[1776792548068,41.24,75276.28,1.0,0.15804,8e-05,18.05544]
[1776792548090,41.25,75295.83,1.0,0.15958,8e-05,18.17523]
[1776792552666,41.25,75299.46,1.0,0.15988,8e-05,18.19858]
[1776792553305,41.25,75299.46,1.0,0.15988,8e-05,18.19858]
[1776792553335,41.25,75302.65,1.0,0.16014,8e-05,18.21877]
[1776792558701,41.25,75307.18,1.0,0.16052,8e-05,18.24797]
[1776792563957,41.26,75308.17,1.0,0.16061,8e-05,18.25516]
[1776792568987,41.26,75309.76,1.0,0.16076,8e-05,18.26623]
[1776792574001,41.26,75307.55,1.0,0.16057,8e-05,18.25043]
[1776792576703,41.26,75309.84,1.0,0.16077,8e-05,18.26556]
[1776792576763,41.26,75309.84,1.0,0.16077,8e-05,18.26556]
[1776792577054,41.26,75309.84,1.0,0.16077,8e-05,18.26556]
[1776792577192,41.26,75332.1,1.0,0.16254,8e-05,18.40174]
[1776792583164,41.26,75334.19,1.0,0.16269,8e-05,18.41352]
[1776792586776,41.26,75346.16,1.0,0.16363,8e-05,18.4854]
[1776792586874,41.26,75346.16,1.0,0.16363,8e-05,18.4854]
[1776792587223,41.26,75346.16,1.0,0.16363,8e-05,18.4854]
[1776792587242,41.26,75347.63,1.0,0.16374,8e-05,18.49419]
[1776792590053,41.26,75351.51,1.0,0.16405,8e-05,18.51769]
[1776792596384,41.26,75351.7,1.0,0.16405,8e-05,18.51751]
[1776792596951,41.25,75352.45,1.0,0.1641,8e-05,18.52166]
[1776792596975,41.25,75352.45,1.0,0.1641,8e-05,18.52166]
[1776792600771,41.25,75347.75,1.0,0.16372,8e-05,18.4923]
[1776792600836,41.25,75347.75,1.0,0.16372,8e-05,18.4923]
[1776792601225,41.25,75347.75,1.0,0.16372,8e-05,18.4923]
[1776792601305,41.25,75347.75,1.0,0.16372,8e-05,18.4923]
[1776792601328,41.25,75343.31,1.0,0.16336,8e-05,18.46482]
[1776792603739,41.25,75333.8,1.0,0.1626,8e-05,18.40653]
[1776792604231,41.25,75333.8,1.0,0.1626,8e-05,18.40653]
[1776792604262,41.25,75333.8,1.0,0.1626,8e-05,18.40653]
[1776792604293,41.25,75333.8,1.0,0.1626,8e-05,18.40653]
[1776792604382,41.25,75333.8,1.0,0.1626,8e-05,18.40653]
[1776792604398,41.25,75339.9,1.0,0.16308,8e-05,18.44373]
[1776792604705,41.25,75339.9,1.0,0.16308,8e-05,18.44373]
[1776792604945,41.25,75339.9,1.0,0.16308,8e-05,18.44373]
[1776792604983,41.25,75339.9,1.0,0.16308,8e-05,18.44373]
[1776792605170,41.25,75339.9,1.0,0.16308,8e-05,18.44373]
[1776792605305,41.25,75339.9,1.0,0.16308,8e-05,18.44373]
[1776792605367,41.25,75358.75,1.0,0.16459,8e-05,18.55888]
[1776792605882,41.25,75358.75,1.0,0.16459,8e-05,18.55888]
[1776792606166,41.25,75371.72,1.0,0.16563,8e-05,18.63811]
[1776792606705,41.25,75371.72,1.0,0.16563,8e-05,18.63811]
[1776792607702,41.25,75370.15,1.0,0.16551,8e-05,18.62842]
[1776792613398,41.25,75365.43,1.0,0.16512,8e-05,18.59882]
[1776792617953,41.25,75360.99,1.0,0.16475,8e-05,18.57104]
[1776792622209,41.25,75364.72,1.0,0.16504,8e-05,18.5934]
[1776792626843,41.25,75364.22,1.0,0.16499,8e-05,18.58967]
[1776792626982,41.25,75364.22,1.0,0.16499,8e-05,18.58967]
[1776792627027,41.25,75364.22,1.0,0.16499,8e-05,18.58967]
[1776792627203,41.25,75364.22,1.0,0.16499,8e-05,18.58967]
[1776792627287,41.25,75364.22,1.0,0.16499,8e-05,18.58967]
[1776792627402,41.25,75335.21,1.0,0.16267,8e-05,18.4123]
[1776792627532,41.25,75335.21,1.0,0.16267,8e-05,18.4123]
[1776792628303,41.25,75335.21,1.0,0.16267,8e-05,18.4123]
[1776792628406,41.25,75335.21,1.0,0.16267,8e-05,18.4123]
[1776792628401,41.24,75316.92,1.0,0.16121,8e-05,18.30017]
[1776792629274,41.24,75316.92,1.0,0.16121,8e-05,18.30017]
[1776792629332,41.24,75330.0,1.0,0.16225,8e-05,18.37972]
[1776792630876,41.24,75330.61,1.0,0.1623,8e-05,18.38352]
[1776792631893,41.24,75333.02,1.0,0.16246,8e-05,18.39468]
[1776792636257,41.24,75344.06,1.0,0.16333,8e-05,18.46103]
[1776792637102,41.24,75344.6,1.0,0.16337,8e-05,18.46404]
[1776792642423,41.24,75346.65,1.0,0.16352,8e-05,18.47546]
[1776792645445,41.24,75334.53,1.0,0.16255,8e-05,18.40109]
[1776792646358,41.24,75334.53,1.0,0.16255,8e-05,18.40109]
[1776792647308,41.24,75328.48,1.0,0.16206,8e-05,18.36408]
[1776792647678,41.24,75323.92,1.0,0.1617,8e-05,18.33607]
[1776792647723,41.24,75323.92,1.0,0.1617,8e-05,18.33607]
[1776792649331,41.24,75331.44,1.0,0.1623,8e-05,18.38191]
[1776792649721,41.24,75332.46,1.0,0.16237,8e-05,18.38797]
[1776792650356,41.24,75332.46,1.0,0.16237,8e-05,18.38797]
[1776792655829,41.23,75339.87,1.0,0.16295,8e-05,18.43215]
[1776792656749,41.23,75340.8,1.0,0.16302,8e-05,18.43758]
[1776792663177,41.23,75339.43,1.0,0.16289,8e-05,18.42761]
[1776792664468,41.23,75335.89,1.0,0.1626,8e-05,18.40572]
[1776792664470,41.23,75335.89,1.0,0.1626,8e-05,18.40572]
[1776792664475,41.23,75335.89,1.0,0.1626,8e-05,18.40572]
[1776792664480,41.23,75335.89,1.0,0.1626,8e-05,18.40572]
[1776792664690,41.23,75331.9,1.0,0.16228,8e-05,18.38092]
[1776792669634,41.23,75342.36,1.0,0.16311,8e-05,18.44439]
[1776792669822,41.23,75342.36,1.0,0.16311,8e-05,18.44439]
[1776792670404,41.23,75342.36,1.0,0.16311,8e-05,18.44439]
[1776792670415,41.23,75337.01,1.0,0.16268,8e-05,18.41133]
[1776792672602,41.23,75326.75,1.0,0.16186,8e-05,18.34845]
[1776792677629,41.23,75323.32,1.0,0.16158,8e-05,18.32688]
[1776792678777,41.23,75325.85,1.0,0.16178,8e-05,18.34224]
[1776792678780,41.23,75325.85,1.0,0.16178,8e-05,18.34224]
[1776792679138,41.23,75325.85,1.0,0.16178,8e-05,18.34224]
[1776792679251,41.23,75325.85,1.0,0.16178,8e-05,18.34224]
[1776792679496,41.22,75325.92,1.0,0.16178,8e-05,18.34255]
[1776792679867,41.22,75342.28,1.0,0.16308,8e-05,18.44254]
[1776792685628,41.22,75341.9,1.0,0.16304,8e-05,18.43952]
[1776792686433,41.22,75340.72,1.0,0.16294,8e-05,18.43194]
[1776792689044,41.22,75331.48,1.0,0.16221,8e-05,18.37526]
[1776792690947,41.22,75327.91,1.0,0.16192,8e-05,18.35311]
[1776792693387,41.22,75327.27,1.0,0.16184,8e-05,18.34536]
[1776792693482,41.22,75328.67,1.0,0.16195,8e-05,18.35365]
[1776792693609,41.22,75328.67,1.0,0.16195,8e-05,18.35365]
[1776792693715,41.22,75328.67,1.0,0.16195,8e-05,18.35365]
[1776792693885,41.22,75328.67,1.0,0.16195,8e-05,18.35365]
[1776792693999,41.22,75328.67,1.0,0.16195,8e-05,18.35365]
[1776792694356,41.22,75328.67,1.0,0.16195,8e-05,18.35365]
[1776792694472,41.22,75315.86,1.0,0.16093,8e-05,18.27525]
[1776792697793,41.22,75315.2,1.0,0.16088,8e-05,18.27184]
[1776792697860,41.22,75315.2,1.0,0.16088,8e-05,18.27184]
[1776792698101,41.22,75304.42,1.0,0.16004,8e-05,18.20624]
[1776792698878,41.22,75304.42,1.0,0.16004,8e-05,18.20624]
[1776792699209,41.22,75304.42,1.0,0.16004,8e-05,18.20624]
[1776792702761,41.23,75305.88,1.0,0.16018,8e-05,18.21699]
[1776792706394,41.23,75307.02,1.0,0.16028,8e-05,18.22504]
[1776792706420,41.23,75307.02,1.0,0.16028,8e-05,18.22504]
[1776792708096,41.23,75310.53,1.0,0.16057,8e-05,18.24751]
[1776792709011,41.23,75311.56,1.0,0.16065,8e-05,18.25381]
[1776792709946,41.23,75304.92,1.0,0.16013,8e-05,18.21354]
[1776792712263,41.23,75309.09,1.0,0.16048,8e-05,18.24009]
[1776792713080,41.23,75311.8,1.0,0.16069,8e-05,18.25665]
[1776792713178,41.23,75316.17,1.0,0.16104,8e-05,18.28365]
[1776792719001,41.24,75310.4,1.0,0.1606,8e-05,18.24989]
[1776792724036,41.24,75322.0,1.0,0.16154,8e-05,18.32217]
[1776792725805,41.24,75322.98,1.0,0.16162,8e-05,18.32824]
[1776792726069,41.24,75322.98,1.0,0.16162,8e-05,18.32824]
[1776792726073,41.24,75331.53,1.0,0.1623,8e-05,18.38048]
[1776792726632,41.24,75331.53,1.0,0.1623,8e-05,18.38048]
[1776792730045,41.24,75346.76,1.0,0.16351,8e-05,18.47317]
[1776792730147,41.24,75346.76,1.0,0.16351,8e-05,18.47317]
[1776792730317,41.24,75346.76,1.0,0.16351,8e-05,18.47317]
[1776792730534,41.24,75346.76,1.0,0.16351,8e-05,18.47317]
[1776792730613,41.24,75347.3,1.0,0.16355,8e-05,18.47631]
[1776792732226,41.24,75353.86,1.0,0.16407,8e-05,18.51623]
[1776792732819,41.24,75350.62,1.0,0.16381,8e-05,18.49625]
[1776792733415,41.24,75350.62,1.0,0.16381,8e-05,18.49625]
[1776792736966,41.24,75343.68,1.0,0.16326,8e-05,18.45379]
[1776792740616,41.24,75346.73,1.0,0.1635,8e-05,18.47228]
[1776792744537,41.24,75358.42,1.0,0.16443,8e-05,18.54331]
[1776792746842,41.24,75360.12,1.0,0.16456,8e-05,18.55354]
[1776792746905,41.24,75360.12,1.0,0.16456,8e-05,18.55354]
[1776792746985,41.24,75360.12,1.0,0.16456,8e-05,18.55354]
[1776792747017,41.24,75360.12,1.0,0.16456,8e-05,18.55354]
[1776792747089,41.24,75360.12,1.0,0.16456,8e-05,18.55354]
[1776792747255,41.24,75360.12,1.0,0.16456,8e-05,18.55354]
[1776792747302,41.24,75360.12,1.0,0.16456,8e-05,18.55354]
[1776792747523,41.24,75365.71,1.0,0.16501,8e-05,18.58738]
[1776792752535,41.24,75368.75,1.0,0.16522,8e-05,18.60184]
[1776792756976,41.23,75366.7,1.0,0.16504,8e-05,18.58828]
[1776792758021,41.23,75365.58,1.0,0.16495,8e-05,18.58144]
[1776792758292,41.23,75364.49,1.0,0.16486,8e-05,18.57463]
[1776792759323,41.23,75364.49,1.0,0.16486,8e-05,18.57463]
[1776792759398,41.23,75364.49,1.0,0.16486,8e-05,18.57463]
[1776792760314,41.23,75365.29,1.0,0.16492,8e-05,18.57933]
[1776792761483,41.23,75359.12,1.0,0.16442,8e-05,18.54143]
[1776792767356,41.23,75355.08,1.0,0.16409,8e-05,18.51596]
[1776792769158,41.23,75355.37,1.0,0.16411,8e-05,18.51763]
[1776792770597,41.23,75347.68,1.0,0.16349,8e-05,18.47053]
[1776792770666,41.23,75346.63,1.0,0.16341,8e-05,18.46397]
[1776792770673,41.23,75346.63,1.0,0.16341,8e-05,18.46397]
[1776792770837,41.23,75346.63,1.0,0.16341,8e-05,18.46397]
[1776792771124,41.23,75346.63,1.0,0.16341,8e-05,18.46397]
[1776792771603,41.23,75331.31,1.0,0.16219,8e-05,18.37034]
[1776792777426,41.23,75320.28,1.0,0.16131,8e-05,18.30272]
[1776792781123,41.23,75323.1,1.0,0.16154,8e-05,18.32062]
[1776792781215,41.23,75323.1,1.0,0.16154,8e-05,18.32062]
[1776792781361,41.23,75323.1,1.0,0.16154,8e-05,18.32062]
[1776792781455,41.23,75333.9,1.0,0.1624,8e-05,18.38685]
[1776792783318,41.23,75344.41,1.0,0.16324,8e-05,18.4511]
[1776792786642,41.23,75350.44,1.0,0.16372,8e-05,18.48754]
[1776792787483,41.23,75349.94,1.0,0.16367,8e-05,18.48427]
[1776792792649,41.23,75346.06,1.0,0.16335,8e-05,18.45962]
[1776792793249,41.23,75346.39,1.0,0.16338,8e-05,18.46147]
[1776792794371,41.23,75344.05,1.0,0.16319,8e-05,18.44701]
[1776792797572,41.23,75355.98,1.0,0.16413,8e-05,18.51936]
[1776792800528,41.22,75357.73,1.0,0.16427,8e-05,18.5296]
[1776792802365,41.22,75358.57,1.0,0.16433,8e-05,18.53439]
[1776792807642,41.22,75356.98,1.0,0.16419,8e-05,18.52398]
[1776792809694,41.22,75364.27,1.0,0.16478,8e-05,18.5683]
[1776792809963,41.22,75364.27,1.0,0.16478,8e-05,18.5683]
[1776792812344,41.22,75368.62,1.0,0.16512,8e-05,18.59472]
[1776792813314,41.22,75370.66,1.0,0.16526,8e-05,18.60341]
[1776792814213,41.22,75365.83,1.0,0.16487,8e-05,18.57366]
[1776792817079,41.22,75356.39,1.0,0.1641,8e-05,18.51546]
[1776792822747,41.22,75347.04,1.0,0.16334,8e-05,18.45731]
[1776792827580,41.22,75357.01,1.0,0.16413,8e-05,18.5177]
[1776792827691,41.22,75357.01,1.0,0.16413,8e-05,18.5177]
[1776792827819,41.21,75359.72,1.0,0.16434,8e-05,18.53392]
[1776792828070,41.21,75359.72,1.0,0.16434,8e-05,18.53392]
[1776792828137,41.21,75363.67,1.0,0.16466,8e-05,18.55807]
[1776792833118,41.21,75371.05,1.0,0.16525,8e-05,18.60263]
[1776792833187,41.21,75371.71,1.0,0.1653,8e-05,18.60651]
[1776792835043,41.21,75366.33,1.0,0.16486,8e-05,18.57341]
[1776792841201,41.21,75371.78,1.0,0.16529,8e-05,18.6056]
[1776792841627,41.21,75371.78,1.0,0.16529,8e-05,18.6056]
[1776792842707,41.21,75369.07,1.0,0.16506,8e-05,18.5886]
[1776792843595,41.21,75369.07,1.0,0.16506,8e-05,18.5886]
[1776792844705,41.21,75361.29,1.0,0.16443,8e-05,18.54072]
[1776792848357,41.21,75357.84,1.0,0.16415,8e-05,18.51937]
[1776792853964,41.21,75366.23,1.0,0.16481,8e-05,18.56968]
[1776792856413,41.21,75367.41,1.0,0.1649,8e-05,18.57674]
[1776792856591,41.21,75367.41,1.0,0.1649,8e-05,18.57674]
[1776792861584,41.2,75377.64,1.0,0.16572,8e-05,18.63835]
[1776792862298,41.2,75374.19,1.0,0.16543,8e-05,18.61701]
[1776792862856,41.2,75374.9,1.0,0.16549,8e-05,18.62091]
[1776792863098,41.2,75374.9,1.0,0.16549,8e-05,18.62091]
[1776792863145,41.2,75374.9,1.0,0.16549,8e-05,18.62091]
[1776792863622,41.2,75377.43,1.0,0.16569,8e-05,18.63638]
[1776792864108,41.2,75377.43,1.0,0.16569,8e-05,18.63638]
[1776792865478,41.2,75386.74,1.0,0.16644,8e-05,18.69313]
[1776792865935,41.2,75388.94,1.0,0.16661,8e-05,18.70634]
[1776792866401,41.2,75388.94,1.0,0.16661,8e-05,18.70634]
[1776792866508,41.2,75388.94,1.0,0.16661,8e-05,18.70634]
[1776792866894,41.2,75389.64,1.0,0.16667,8e-05,18.71035]
[1776792867693,41.2,75390.5,1.0,0.16673,8e-05,18.71524]
[1776792868978,41.2,75390.38,1.0,0.16672,8e-05,18.7145]
[1776792869015,41.2,75390.38,1.0,0.16672,8e-05,18.7145]
[1776792869094,41.2,75390.38,1.0,0.16672,8e-05,18.7145]
[1776792869490,41.2,75380.94,1.0,0.16596,8e-05,18.65667]
[1776792870332,41.2,75380.94,1.0,0.16596,8e-05,18.65667]
[1776792870366,41.2,75380.94,1.0,0.16596,8e-05,18.65667]
[1776792870409,41.2,75368.74,1.0,0.16497,8e-05,18.58186]
[1776792871731,41.2,75368.74,1.0,0.16497,8e-05,18.58186]
[1776792872833,41.2,75362.34,1.0,0.16443,8e-05,18.53884]
[1776792875193,41.2,75359.69,1.0,0.16421,8e-05,18.52243]
[1776792875438,41.2,75359.69,1.0,0.16421,8e-05,18.52243]
[1776792876223,41.2,75357.94,1.0,0.16407,8e-05,18.51164]
[1776792877229,41.2,75351.17,1.0,0.16353,8e-05,18.47017]
[1776792878273,41.2,75352.3,1.0,0.16362,8e-05,18.47707]
[1776792884264,41.2,75354.55,1.0,0.16379,8e-05,18.49064]
[1776792887965,41.2,75353.42,1.0,0.1637,8e-05,18.48365]
[1776792890398,41.2,75354.92,1.0,0.16382,8e-05,18.49279]
[1776792892374,41.2,75354.07,1.0,0.16375,8e-05,18.48751]
[1776792898414,41.2,75356.65,1.0,0.16396,8e-05,18.50305]
[1776792904403,41.19,75349.67,1.0,0.16339,8e-05,18.4601]
[1776792905835,41.19,75349.26,1.0,0.16336,8e-05,18.45759]
[1776792905922,41.19,75349.26,1.0,0.16336,8e-05,18.45759]
[1776792909281,41.19,75348.81,1.0,0.16333,8e-05,18.45485]
[1776792910060,41.2,75350.76,1.0,0.16348,8e-05,18.4668]
[1776792910145,41.2,75350.76,1.0,0.16348,8e-05,18.4668]
[1776792910178,41.2,75350.76,1.0,0.16348,8e-05,18.4668]
[1776792910383,41.2,75350.76,1.0,0.16348,8e-05,18.4668]
[1776792911115,41.2,75361.7,1.0,0.16436,8e-05,18.53371]
[1776792911458,41.2,75361.7,1.0,0.16436,8e-05,18.53371]
[1776792912236,41.19,75367.04,1.0,0.16479,8e-05,18.56627]
[1776792913017,41.19,75368.9,1.0,0.16493,8e-05,18.57749]
[1776792913705,41.19,75368.9,1.0,0.16493,8e-05,18.57749]
[1776792913755,41.19,75368.89,1.0,0.16493,8e-05,18.57709]
[1776792918981,41.19,75367.82,1.0,0.16484,8e-05,18.57009]
[1776792923084,41.19,75366.78,1.0,0.16475,8e-05,18.56335]
[1776792923537,41.19,75366.71,1.0,0.16474,8e-05,18.56283]
[1776792924676,41.19,75366.71,1.0,0.16474,8e-05,18.56283]
[1776792925585,41.19,75366.35,1.0,0.16471,8e-05,18.56033]
[1776792927791,41.19,75366.35,1.0,0.16471,8e-05,18.56033]
[1776792929695,41.19,75367.56,1.0,0.1648,8e-05,18.56729]
[1776792931743,41.19,75367.74,1.0,0.16481,8e-05,18.56809]
[1776792931925,41.19,75367.67,1.0,0.16478,8e-05,18.56378]
[1776792934216,41.19,75367.33,1.0,0.16475,8e-05,18.56155]
[1776792934413,41.19,75367.33,1.0,0.16475,8e-05,18.56155]
[1776792935866,41.19,75357.53,1.0,0.16395,8e-05,18.5013]
[1776792936634,41.19,75357.53,1.0,0.16395,8e-05,18.5013]
[1776792937968,41.19,75356.48,1.0,0.16387,8e-05,18.49469]
[1776792938720,41.19,75356.48,1.0,0.16387,8e-05,18.49469]
[1776792942114,41.19,75347.64,1.0,0.16316,8e-05,18.44047]
[1776792942152,41.19,75347.64,1.0,0.16316,8e-05,18.44047]
[1776792942282,41.19,75347.64,1.0,0.16316,8e-05,18.44047]
[1776792947320,41.19,75334.73,1.0,0.16213,8e-05,18.36148]
[1776792949139,41.19,75329.75,1.0,0.16173,8e-05,18.33099]
[1776792949719,41.19,75328.79,1.0,0.16166,8e-05,18.32512]
[1776792952065,41.19,75323.6,1.0,0.16124,8e-05,18.29338]
[1776792952126,41.19,75323.6,1.0,0.16124,8e-05,18.29338]
[1776792957775,41.19,75313.81,1.0,0.16049,8e-05,18.23531]
[1776792962812,41.19,75300.41,1.0,0.15946,8e-05,18.15512]
[1776792966241,41.2,75303.24,1.0,0.15969,8e-05,18.17338]
[1776792966670,41.2,75303.24,1.0,0.15969,8e-05,18.17338]
[1776792966737,41.2,75303.24,1.0,0.15969,8e-05,18.17338]
[1776792968154,41.2,75316.98,1.0,0.1608,8e-05,18.25863]
[1776792973226,41.2,75309.49,1.0,0.16022,8e-05,18.21406]
[1776792976168,41.2,75323.18,1.0,0.16132,8e-05,18.29866]
[1776792976283,41.2,75323.18,1.0,0.16132,8e-05,18.29866]
[1776792982056,41.2,75332.1,1.0,0.16203,8e-05,18.35337]
[1776792985674,41.2,75328.0,1.0,0.16169,8e-05,18.32788]
[1776792988289,41.2,75332.4,1.0,0.16204,8e-05,18.35438]
[1776792988376,41.2,75332.4,1.0,0.16204,8e-05,18.35438]
[1776792988529,41.2,75332.4,1.0,0.16204,8e-05,18.35438]
[1776792988614,41.2,75332.4,1.0,0.16204,8e-05,18.35438]
[1776792988885,41.2,75332.4,1.0,0.16204,8e-05,18.35438]
[1776792988826,41.2,75332.23,1.0,0.16202,8e-05,18.35317]
[1776792989727,41.2,75332.23,1.0,0.16202,8e-05,18.35317]
[1776792989839,41.2,75349.41,1.0,0.16339,8e-05,18.4582]
[1776792990102,41.2,75349.41,1.0,0.16339,8e-05,18.4582]
[1776792990430,41.2,75362.73,1.0,0.16446,8e-05,18.53966]
[1776792992521,41.2,75365.59,1.0,0.16467,8e-05,18.55344]
[1776792992658,41.2,75365.59,1.0,0.16467,8e-05,18.55344]
[1776792993976,41.2,75366.63,1.0,0.16474,8e-05,18.55945]
[1776792994611,41.2,75366.33,1.0,0.16472,8e-05,18.55743]
[1776792995717,41.2,75366.33,1.0,0.16472,8e-05,18.55743]
[1776792998070,41.2,75359.64,1.0,0.16418,8e-05,18.51616]
[1776792998079,41.2,75358.33,1.0,0.16407,8e-05,18.50815]
[1776792999479,41.2,75358.33,1.0,0.16407,8e-05,18.50815]
[1776793001376,41.2,75357.79,1.0,0.16402,8e-05,18.50462]
[1776793003300,41.2,75355.29,1.0,0.16382,8e-05,18.48912]
[1776793004618,41.2,75351.11,1.0,0.16348,8e-05,18.46347]
[1776793005333,41.2,75348.81,1.0,0.1633,8e-05,18.44935]
[1776793005585,41.2,75348.81,1.0,0.1633,8e-05,18.44935]
[1776793005687,41.2,75344.81,1.0,0.16298,8e-05,18.42485]
[1776793007125,41.2,75339.9,1.0,0.16259,8e-05,18.39471]
[1776793008193,41.2,75339.17,1.0,0.16253,8e-05,18.39017]
[1776793008542,41.2,75339.17,1.0,0.16253,8e-05,18.39017]
[1776793009362,41.2,75343.56,1.0,0.16287,8e-05,18.41679]
[1776793009374,41.2,75343.56,1.0,0.16287,8e-05,18.41679]
[1776793009461,41.2,75345.15,1.0,0.163,8e-05,18.42625]
[1776793009934,41.2,75345.15,1.0,0.163,8e-05,18.42625]
[1776793013980,41.2,75346.63,1.0,0.16311,8e-05,18.43463]
[1776793014176,41.2,75345.98,1.0,0.16305,8e-05,18.43051]
[1776793019526,41.19,75343.42,1.0,0.16283,8e-05,18.41372]
[1776793019858,41.19,75343.42,1.0,0.16283,8e-05,18.41372]
[1776793019876,41.19,75342.18,1.0,0.16273,8e-05,18.40576]
[1776793020568,41.19,75342.18,1.0,0.16273,8e-05,18.40576]
[1776793021725,41.19,75348.48,1.0,0.16323,8e-05,18.44429]
[1776793023206,41.19,75362.58,1.0,0.16436,8e-05,18.53018]
[1776793023965,41.19,75364.45,1.0,0.16451,8e-05,18.54147]
[1776793024911,41.19,75364.45,1.0,0.16451,8e-05,18.54147]
[1776793024992,41.19,75362.76,1.0,0.16437,8e-05,18.53097]
[1776793030289,41.19,75355.33,1.0,0.16376,8e-05,18.48498]
[1776793032405,41.19,75354.48,1.0,0.16369,8e-05,18.47961]
[1776793032500,41.19,75354.48,1.0,0.16369,8e-05,18.47961]
[1776793032572,41.19,75354.48,1.0,0.16369,8e-05,18.47961]
[1776793032629,41.19,75352.12,1.0,0.1635,8e-05,18.46517]
[1776793034317,41.19,75339.34,1.0,0.16248,8e-05,18.38673]
[1776793038191,41.19,75339.95,1.0,0.16252,8e-05,18.3898]
[1776793038539,41.19,75339.95,1.0,0.16252,8e-05,18.3898]
[1776793044387,41.18,75345.35,1.0,0.16293,8e-05,18.42099]
[1776793049099,41.18,75342.74,1.0,0.1627,8e-05,18.40371]
[1776793049192,41.18,75342.74,1.0,0.1627,8e-05,18.40371]
[1776793051157,41.18,75330.65,1.0,0.16173,8e-05,18.32955]
[1776793059500,41.18,75335.44,1.0,0.16208,8e-05,18.35424]
[1776793064535,41.18,75332.53,1.0,0.16183,8e-05,18.33569]
[1776793069611,41.17,75330.11,1.0,0.16163,8e-05,18.32034]
[1776793075611,41.17,75329.48,1.0,0.16158,8e-05,18.31593]
[1776793080647,41.17,75330.15,1.0,0.16162,8e-05,18.31965]
[1776793085651,41.17,75330.27,1.0,0.16163,8e-05,18.32002]
[1776793085727,41.17,75330.27,1.0,0.16163,8e-05,18.32002]
[1776793085948,41.17,75330.27,1.0,0.16163,8e-05,18.32002]
[1776793085963,41.17,75331.84,1.0,0.16175,8e-05,18.32945]
[1776793086633,41.17,75331.84,1.0,0.16175,8e-05,18.32945]
[1776793086650,41.17,75331.84,1.0,0.16175,8e-05,18.32945]
[1776793086873,41.17,75331.84,1.0,0.16175,8e-05,18.32945]
[1776793086975,41.17,75331.84,1.0,0.16175,8e-05,18.32945]
[1776793086689,41.17,75343.0,1.0,0.16264,8e-05,18.39775]
[1776793087138,41.17,75343.0,1.0,0.16264,8e-05,18.39775]
[1776793087205,41.17,75343.0,1.0,0.16264,8e-05,18.39775]
[1776793087620,41.17,75343.0,1.0,0.16264,8e-05,18.39775]
[1776793087836,41.17,75343.0,1.0,0.16264,8e-05,18.39775]
[1776793087896,41.17,75367.37,1.0,0.16459,8e-05,18.54692]
[1776793088874,41.17,75386.46,1.0,0.16614,8e-05,18.66385]
[1776793091729,41.17,75394.39,1.0,0.16677,8e-05,18.71205]
[1776793094350,41.17,75389.0,1.0,0.16633,8e-05,18.67866]
[1776793098402,41.17,75382.18,1.0,0.16577,8e-05,18.63608]
[1776793100526,41.17,75390.94,1.0,0.16647,8e-05,18.68932]
[1776793106194,41.16,75398.27,1.0,0.16705,8e-05,18.7333]
[1776793106463,41.16,75398.27,1.0,0.16705,8e-05,18.7333]
[1776793110347,41.16,75398.49,1.0,0.16705,8e-05,18.73328]
[1776793110868,41.16,75397.11,1.0,0.16694,8e-05,18.72447]
[1776793112738,41.16,75398.78,1.0,0.16705,8e-05,18.73113]
[1776793112881,41.16,75400.26,1.0,0.16716,8e-05,18.73996]
[1776793114920,41.16,75400.13,1.0,0.16715,8e-05,18.73893]
[1776793114970,41.16,75408.01,1.0,0.16779,8e-05,18.78692]
[1776793116600,41.16,75416.2,1.0,0.16846,8e-05,18.83704]
[1776793116712,41.16,75416.2,1.0,0.16846,8e-05,18.83704]
[1776793116737,41.16,75416.2,1.0,0.16846,8e-05,18.83704]
[1776793117095,41.16,75423.75,1.0,0.16907,8e-05,18.88306]
[1776793118077,41.16,75426.75,1.0,0.16931,8e-05,18.90084]
[1776793118924,41.16,75426.02,1.0,0.16925,8e-05,18.89622]
[1776793122952,41.16,75424.38,1.0,0.16911,8e-05,18.88573]
[1776793123728,41.16,75421.03,1.0,0.16883,8e-05,18.86509]
[1776793123959,41.16,75415.09,1.0,0.16834,8e-05,18.82845]
[1776793124672,41.16,75415.09,1.0,0.16834,8e-05,18.82845]
[1776793127521,41.15,75402.85,1.0,0.16734,8e-05,18.753]
[1776793127629,41.15,75402.85,1.0,0.16734,8e-05,18.753]
[1776793127742,41.15,75402.85,1.0,0.16734,8e-05,18.753]
[1776793127987,41.15,75394.24,1.0,0.16663,8e-05,18.70005]
[1776793131009,41.15,75380.99,1.0,0.16556,8e-05,18.61872]
[1776793132033,41.15,75380.99,1.0,0.16556,8e-05,18.61872]
[1776793132491,41.15,75380.99,1.0,0.16556,8e-05,18.61872]
[1776793132815,41.15,75380.99,1.0,0.16556,8e-05,18.61872]
[1776793132883,41.15,75380.99,1.0,0.16556,8e-05,18.61872]
[1776793133019,41.15,75383.5,1.0,0.16576,8e-05,18.63409]
[1776793133194,41.15,75383.5,1.0,0.16576,8e-05,18.63409]
[1776793133289,41.15,75383.5,1.0,0.16576,8e-05,18.63409]
[1776793133640,41.15,75383.5,1.0,0.16576,8e-05,18.63409]
[1776793133649,41.15,75383.5,1.0,0.16576,8e-05,18.63409]
[1776793133811,41.15,75383.5,1.0,0.16576,8e-05,18.63409]
[1776793133850,41.15,75383.5,1.0,0.16576,8e-05,18.63409]
[1776793133883,41.15,75383.5,1.0,0.16576,8e-05,18.63409]
[1776793133963,41.15,75405.16,1.0,0.16752,8e-05,18.76668]
[1776793134266,41.15,75405.16,1.0,0.16752,8e-05,18.76668]
[1776793134639,41.15,75405.16,1.0,0.16752,8e-05,18.76668]
[1776793134860,41.15,75454.41,1.0,0.17156,8e-05,19.06858]
[1776793135617,41.15,75454.41,1.0,0.17156,8e-05,19.06858]
[1776793135949,41.16,75497.11,1.0,0.17517,8e-05,19.3339]
[1776793136314,41.16,75497.11,1.0,0.17517,8e-05,19.3339]
[1776793136479,41.16,75497.11,1.0,0.17517,8e-05,19.3339]
[1776793136754,41.16,75497.11,1.0,0.17517,8e-05,19.3339]
[1776793137009,41.16,75527.8,1.0,0.17775,8e-05,19.52147]
[1776793137059,41.16,75527.8,1.0,0.17775,8e-05,19.52147]
[1776793137463,41.16,75527.8,1.0,0.17775,8e-05,19.52147]
[1776793137524,41.16,75527.8,1.0,0.17775,8e-05,19.52147]
[1776793137622,41.16,75527.8,1.0,0.17775,8e-05,19.52147]
[1776793137930,41.16,75527.8,1.0,0.17775,8e-05,19.52147]
[1776793138069,41.16,75566.34,1.0,0.18102,9e-05,19.75648]
[1776793138684,41.16,75566.34,1.0,0.18102,9e-05,19.75648]
[1776793138890,41.16,75566.34,1.0,0.18102,9e-05,19.75648]
[1776793138973,41.16,75561.98,1.0,0.18064,9e-05,19.7297]
[1776793139415,41.16,75561.98,1.0,0.18064,9e-05,19.7297]
[1776793139990,41.16,75542.54,1.0,0.17899,8e-05,19.61102]
[1776793140922,41.16,75542.54,1.0,0.17899,8e-05,19.61102]
[1776793141008,41.16,75540.88,1.0,0.17885,8e-05,19.60088]
[1776793141393,41.16,75540.88,1.0,0.17885,8e-05,19.60088]
[1776793141697,41.16,75545.31,1.0,0.17923,8e-05,19.6279]
[1776793142323,41.16,75545.31,1.0,0.17923,8e-05,19.6279]
[1776793142867,41.16,75573.78,1.0,0.18165,9e-05,19.8015]
[1776793143393,41.16,75573.78,1.0,0.18165,9e-05,19.8015]
[1776793143881,41.16,75573.78,1.0,0.18165,9e-05,19.8015]
[1776793143993,41.16,75573.78,1.0,0.18165,9e-05,19.8015]
[1776793144024,41.16,75579.33,1.0,0.18212,9e-05,19.83517]
[1776793144189,41.16,75579.33,1.0,0.18212,9e-05,19.83517]
[1776793144294,41.16,75579.33,1.0,0.18212,9e-05,19.83517]
[1776793144515,41.16,75579.33,1.0,0.18212,9e-05,19.83517]
[1776793144935,41.16,75659.42,1.0,0.18905,9e-05,20.3216]
[1776793145440,41.16,75659.42,1.0,0.18905,9e-05,20.3216]
[1776793145496,41.16,75659.42,1.0,0.18905,9e-05,20.3216]
[1776793145906,41.16,75659.42,1.0,0.18905,9e-05,20.3216]
[1776793146067,41.16,75670.32,1.0,0.19001,9e-05,20.38787]
[1776793146699,41.16,75645.5,1.0,0.18783,9e-05,20.23718]
[1776793147220,41.16,75645.5,1.0,0.18783,9e-05,20.23718]
[1776793147296,41.16,75645.5,1.0,0.18783,9e-05,20.23718]
[1776793148703,41.16,75643.01,1.0,0.18761,9e-05,20.22151]
[1776793148875,41.16,75643.01,1.0,0.18761,9e-05,20.22151]
[1776793148913,41.16,75613.74,1.0,0.18506,9e-05,20.04314]
[1776793149349,41.16,75613.74,1.0,0.18506,9e-05,20.04314]
[1776793150154,41.16,75607.5,1.0,0.18452,9e-05,20.00475]
[1776793150290,41.16,75607.5,1.0,0.18452,9e-05,20.00475]
[1776793150819,41.16,75611.14,1.0,0.18482,9e-05,20.02647]
[1776793151180,41.16,75611.14,1.0,0.18482,9e-05,20.02647]
[1776793151275,41.16,75611.14,1.0,0.18482,9e-05,20.02647]
[1776793151577,41.16,75611.14,1.0,0.18482,9e-05,20.02647]
[1776793151586,41.16,75611.14,1.0,0.18482,9e-05,20.02647]
[1776793151683,41.16,75611.14,1.0,0.18482,9e-05,20.02647]
[1776793151926,41.16,75593.9,1.0,0.18333,9e-05,19.92116]
[1776793152129,41.16,75593.9,1.0,0.18333,9e-05,19.92116]
[1776793152194,41.16,75593.9,1.0,0.18333,9e-05,19.92116]
[1776793152403,41.16,75593.9,1.0,0.18333,9e-05,19.92116]
[1776793152491,41.16,75593.9,1.0,0.18333,9e-05,19.92116]
[1776793152554,41.16,75593.9,1.0,0.18333,9e-05,19.92116]
[1776793152610,41.16,75545.1,1.0,0.17916,8e-05,19.62326]
[1776793153536,41.16,75521.87,1.0,0.17719,8e-05,19.48132]
[1776793154385,41.16,75521.87,1.0,0.17719,8e-05,19.48132]
[1776793154875,41.16,75521.87,1.0,0.17719,8e-05,19.48132]
[1776793154941,41.16,75520.5,1.0,0.17708,8e-05,19.47296]
[1776793156497,41.16,75516.16,1.0,0.17671,8e-05,19.44649]
[1776793156848,41.16,75516.16,1.0,0.17671,8e-05,19.44649]
[1776793156855,41.16,75516.16,1.0,0.17671,8e-05,19.44649]
[1776793157815,41.16,75498.8,1.0,0.17526,8e-05,19.34056]
[1776793159536,41.16,75495.29,1.0,0.17497,8e-05,19.31914]
[1776793160258,41.16,75494.76,1.0,0.17492,8e-05,19.31594]
[1776793160608,41.16,75494.76,1.0,0.17492,8e-05,19.31594]
[1776793163062,41.16,75489.33,1.0,0.17447,8e-05,19.28312]
[1776793163862,41.16,75487.2,1.0,0.1743,8e-05,19.27035]
[1776793164031,41.16,75486.25,1.0,0.17423,8e-05,19.2648]
[1776793165393,41.16,75496.38,1.0,0.17507,8e-05,19.32697]
[1776793171099,41.16,75488.93,1.0,0.17447,8e-05,19.28245]
[1776793171508,41.16,75488.93,1.0,0.17447,8e-05,19.28245]
[1776793171797,41.16,75488.93,1.0,0.17447,8e-05,19.28245]
[1776793171921,41.16,75501.43,1.0,0.17549,8e-05,19.35551]
[1776793173031,41.16,75501.43,1.0,0.17549,8e-05,19.35551]
[1776793173037,41.16,75518.14,1.0,0.17689,8e-05,19.45771]
[1776793173281,41.16,75518.14,1.0,0.17689,8e-05,19.45771]
[1776793173301,41.16,75518.14,1.0,0.17689,8e-05,19.45771]
[1776793173551,41.16,75518.14,1.0,0.17689,8e-05,19.45771]
[1776793173556,41.16,75518.14,1.0,0.17689,8e-05,19.45771]
[1776793174033,41.16,75528.31,1.0,0.17775,8e-05,19.5198]
[1776793174589,41.16,75528.31,1.0,0.17775,8e-05,19.5198]
[1776793174690,41.16,75530.78,1.0,0.17796,8e-05,19.53491]
[1776793176772,41.16,75532.5,1.0,0.17811,8e-05,19.54542]
[1776793176780,41.16,75532.5,1.0,0.17811,8e-05,19.54542]
[1776793177622,41.16,75528.14,1.0,0.17774,8e-05,19.51887]
[1776793178724,41.16,75525.37,1.0,0.17751,8e-05,19.50204]
[1776793178739,41.16,75525.37,1.0,0.17751,8e-05,19.50204]
[1776793181947,41.16,75530.46,1.0,0.17794,8e-05,19.5333]
[1776793182497,41.16,75526.22,1.0,0.17758,8e-05,19.50747]
[1776793182703,41.16,75526.22,1.0,0.17758,8e-05,19.50747]
[1776793182909,41.16,75526.22,1.0,0.17758,8e-05,19.50747]
[1776793183060,41.16,75526.22,1.0,0.17758,8e-05,19.50747]
[1776793183048,41.16,75524.38,1.0,0.17743,8e-05,19.49632]
[1776793183195,41.16,75524.38,1.0,0.17743,8e-05,19.49632]
[1776793183469,41.16,75524.38,1.0,0.17743,8e-05,19.49632]
[1776793183619,41.16,75524.38,1.0,0.17743,8e-05,19.49632]
[1776793183679,41.16,75524.38,1.0,0.17743,8e-05,19.49632]
[1776793183730,41.16,75524.38,1.0,0.17743,8e-05,19.49632]
[1776793183769,41.16,75524.38,1.0,0.17743,8e-05,19.49632]
[1776793183976,41.16,75524.38,1.0,0.17743,8e-05,19.49632]
[1776793184009,41.16,75543.27,1.0,0.17902,8e-05,19.61164]
[1776793184732,41.16,75543.27,1.0,0.17902,8e-05,19.61164]
[1776793184891,41.16,75543.27,1.0,0.17902,8e-05,19.61164]
[1776793184982,41.16,75568.42,1.0,0.18116,9e-05,19.76475]
[1776793185113,41.16,75568.42,1.0,0.18116,9e-05,19.76475]
[1776793186080,41.16,75568.42,1.0,0.18116,9e-05,19.76475]
[1776793185872,41.16,75569.08,1.0,0.18122,9e-05,19.7688]
[1776793186116,41.16,75569.08,1.0,0.18122,9e-05,19.7688]
[1776793186148,41.16,75569.08,1.0,0.18122,9e-05,19.7688]
[1776793186432,41.16,75569.08,1.0,0.18122,9e-05,19.7688]
[1776793186479,41.16,75569.08,1.0,0.18122,9e-05,19.7688]
[1776793187094,41.16,75567.4,1.0,0.18107,9e-05,19.75845]
[1776793187477,41.16,75580.69,1.0,0.18221,9e-05,19.83929]
[1776793188282,41.16,75580.69,1.0,0.18221,9e-05,19.83929]
[1776793188559,41.16,75580.69,1.0,0.18221,9e-05,19.83929]
[1776793189879,41.16,75588.89,1.0,0.18291,9e-05,19.88914]
[1776793189902,41.16,75588.89,1.0,0.18291,9e-05,19.88914]
[1776793191056,41.16,75589.11,1.0,0.18292,9e-05,19.89035]
[1776793192149,41.16,75591.58,1.0,0.18313,9e-05,19.90509]
[1776793193343,41.16,75583.57,1.0,0.18244,9e-05,19.85618]
[1776793193525,41.16,75583.57,1.0,0.18244,9e-05,19.85618]
[1776793194559,41.16,75592.99,1.0,0.18325,9e-05,19.91342]
[1776793194597,41.16,75592.99,1.0,0.18325,9e-05,19.91342]
[1776793197091,41.16,75602.8,1.0,0.18409,9e-05,19.97275]
[1776793198056,41.16,75602.06,1.0,0.18402,9e-05,19.96801]
[1776793197547,41.16,75602.14,1.0,0.18402,9e-05,19.96826]
[1776793198554,41.16,75604.27,1.0,0.1842,9e-05,19.98098]
[1776793199258,41.16,75604.27,1.0,0.1842,9e-05,19.98098]
[1776793200039,41.16,75604.27,1.0,0.1842,9e-05,19.98098]
[1776793200101,41.16,75603.39,1.0,0.18413,9e-05,19.97537]
[1776793200603,41.16,75603.39,1.0,0.18413,9e-05,19.97537]
[1776793200630,41.16,75603.39,1.0,0.18413,9e-05,19.97537]
[1776793200684,41.16,75605.31,1.0,0.18429,9e-05,19.9868]
[1776793201286,41.16,75605.31,1.0,0.18429,9e-05,19.9868]
[1776793201299,41.16,75605.31,1.0,0.18429,9e-05,19.9868]
[1776793201315,41.16,75605.31,1.0,0.18429,9e-05,19.9868]
[1776793201645,41.16,75605.31,1.0,0.18429,9e-05,19.9868]
[1776793201711,41.16,75605.31,1.0,0.18429,9e-05,19.9868]
[1776793201837,41.16,75605.31,1.0,0.18429,9e-05,19.9868]
[1776793202096,41.16,75618.84,1.0,0.18545,9e-05,20.0688]
[1776793202373,41.16,75618.84,1.0,0.18545,9e-05,20.0688]
[1776793202581,41.16,75618.84,1.0,0.18545,9e-05,20.0688]
[1776793202729,41.16,75618.84,1.0,0.18545,9e-05,20.0688]
[1776793202826,41.16,75618.84,1.0,0.18545,9e-05,20.0688]
[1776793202854,41.16,75618.84,1.0,0.18545,9e-05,20.0688]
[1776793202932,41.16,75634.36,1.0,0.18679,9e-05,20.16291]
[1776793203966,41.16,75634.36,1.0,0.18679,9e-05,20.16291]
[1776793204076,41.16,75653.41,1.0,0.18846,9e-05,20.27882]
[1776793204380,41.16,75653.41,1.0,0.18846,9e-05,20.27882]
[1776793204993,41.16,75653.41,1.0,0.18846,9e-05,20.27882]
[1776793205195,41.16,75659.6,1.0,0.189,9e-05,20.31649]
[1776793205214,41.16,75659.6,1.0,0.189,9e-05,20.31649]
[1776793205517,41.16,75659.6,1.0,0.189,9e-05,20.31649]
[1776793205575,41.16,75659.6,1.0,0.189,9e-05,20.31649]
[1776793205595,41.16,75659.6,1.0,0.189,9e-05,20.31649]
[1776793205976,41.16,75659.6,1.0,0.189,9e-05,20.31649]
[1776793206205,41.16,75660.83,1.0,0.18911,9e-05,20.32405]
[1776793206723,41.16,75660.83,1.0,0.18911,9e-05,20.32405]
[1776793206880,41.16,75660.83,1.0,0.18911,9e-05,20.32405]
[1776793207943,41.16,75665.56,1.0,0.18953,9e-05,20.3528]
[1776793208068,41.16,75680.8,1.0,0.19087,9e-05,20.44516]
[1776793208290,41.16,75680.8,1.0,0.19087,9e-05,20.44516]
[1776793208427,41.16,75680.8,1.0,0.19087,9e-05,20.44516]
[1776793208639,41.16,75680.8,1.0,0.19087,9e-05,20.44516]
[1776793208898,41.16,75680.8,1.0,0.19087,9e-05,20.44516]
[1776793209033,41.16,75712.12,1.0,0.19363,9e-05,20.63446]
[1776793209267,41.16,75712.12,1.0,0.19363,9e-05,20.63446]
[1776793209602,41.16,75712.12,1.0,0.19363,9e-05,20.63446]
[1776793210102,41.16,75712.12,1.0,0.19363,9e-05,20.63446]
[1776793209942,41.16,75733.82,1.0,0.19556,9e-05,20.76518]
[1776793210430,41.16,75733.82,1.0,0.19556,9e-05,20.76518]
[1776793210635,41.16,75733.82,1.0,0.19556,9e-05,20.76518]
[1776793211023,41.16,75733.82,1.0,0.19556,9e-05,20.76518]
[1776793211189,41.16,75737.55,1.0,0.19589,9e-05,20.78718]
[1776793211278,41.16,75737.55,1.0,0.19589,9e-05,20.78718]
[1776793211630,41.16,75737.55,1.0,0.19589,9e-05,20.78718]
[1776793211939,41.16,75737.55,1.0,0.19589,9e-05,20.78718]
[1776793212007,41.16,75737.55,1.0,0.19589,9e-05,20.78718]
[1776793212188,41.16,75737.55,1.0,0.19589,9e-05,20.78718]
[1776793212063,41.15,75727.05,1.0,0.19494,9e-05,20.72335]
[1776793212395,41.15,75727.05,1.0,0.19494,9e-05,20.72335]
[1776793212627,41.15,75727.05,1.0,0.19494,9e-05,20.72335]
[1776793212778,41.15,75727.05,1.0,0.19494,9e-05,20.72335]
[1776793212976,41.15,75727.05,1.0,0.19494,9e-05,20.72335]
[1776793213142,41.15,75743.62,1.0,0.19642,9e-05,20.82292]
[1776793213303,41.15,75743.62,1.0,0.19642,9e-05,20.82292]
[1776793213396,41.15,75743.62,1.0,0.19642,9e-05,20.82292]
[1776793213629,41.15,75743.62,1.0,0.19642,9e-05,20.82292]
[1776793213720,41.15,75742.03,1.0,0.19627,9e-05,20.81304]
[1776793214290,41.15,75742.03,1.0,0.19627,9e-05,20.81304]
[1776793214395,41.15,75742.03,1.0,0.19627,9e-05,20.81304]
[1776793214427,41.15,75742.03,1.0,0.19627,9e-05,20.81304]
[1776793214509,41.15,75742.03,1.0,0.19627,9e-05,20.81304]
[1776793214775,41.15,75742.03,1.0,0.19627,9e-05,20.81304]
[1776793214834,41.15,75722.32,1.0,0.1945,9e-05,20.69364]
[1776793215401,41.15,75722.32,1.0,0.1945,9e-05,20.69364]
[1776793215659,41.15,75722.32,1.0,0.1945,9e-05,20.69364]
[1776793217281,41.15,75728.35,1.0,0.19503,9e-05,20.72925]
[1776793217541,41.15,75728.35,1.0,0.19503,9e-05,20.72925]
[1776793217708,41.15,75724.54,1.0,0.19468,9e-05,20.70583]
[1776793220085,41.15,75726.14,1.0,0.19482,9e-05,20.7151]
[1776793220239,41.15,75725.81,1.0,0.19478,9e-05,20.7127]
[1776793220466,41.15,75725.81,1.0,0.19478,9e-05,20.7127]
[1776793220511,41.15,75725.81,1.0,0.19478,9e-05,20.7127]
[1776793220592,41.15,75725.81,1.0,0.19478,9e-05,20.7127]
[1776793220990,41.15,75739.38,1.0,0.19599,9e-05,20.79455]
[1776793221307,41.15,75739.38,1.0,0.19599,9e-05,20.79455]
[1776793221386,41.15,75739.38,1.0,0.19599,9e-05,20.79455]
[1776793221471,41.15,75739.38,1.0,0.19599,9e-05,20.79455]
[1776793221478,41.15,75739.38,1.0,0.19599,9e-05,20.79455]
[1776793221811,41.14,75754.92,1.0,0.19738,9e-05,20.88777]
[1776793223074,41.14,75754.92,1.0,0.19738,9e-05,20.88777]
[1776793223157,41.14,75754.92,1.0,0.19738,9e-05,20.88777]
[1776793223225,41.14,75759.35,1.0,0.19777,9e-05,20.91382]
[1776793223259,41.14,75759.35,1.0,0.19777,9e-05,20.91382]
[1776793223270,41.14,75759.35,1.0,0.19777,9e-05,20.91382]
[1776793223271,41.14,75759.35,1.0,0.19777,9e-05,20.91382]
[1776793223720,41.14,75759.35,1.0,0.19777,9e-05,20.91382]
[1776793223949,41.14,75759.35,1.0,0.19777,9e-05,20.91382]
[1776793224229,41.14,75752.87,1.0,0.19718,9e-05,20.87441]
[1776793224303,41.14,75752.87,1.0,0.19718,9e-05,20.87441]
[1776793224317,41.14,75752.87,1.0,0.19718,9e-05,20.87441]
[1776793227176,41.14,75757.66,1.0,0.19759,9e-05,20.90217]
[1776793227302,41.14,75757.66,1.0,0.19759,9e-05,20.90217]
[1776793227714,41.14,75757.66,1.0,0.19759,9e-05,20.90217]
[1776793227768,41.14,75757.66,1.0,0.19759,9e-05,20.90217]
[1776793228035,41.14,75757.66,1.0,0.19759,9e-05,20.90217]
[1776793228045,41.14,75757.66,1.0,0.19759,9e-05,20.90217]
[1776793228130,41.14,75768.8,1.0,0.19859,9e-05,20.96919]
[1776793228770,41.14,75768.8,1.0,0.19859,9e-05,20.96919]
[1776793228858,41.14,75768.8,1.0,0.19859,9e-05,20.96919]
[1776793228915,41.14,75788.52,1.0,0.20037,9e-05,21.08757]
[1776793229464,41.14,75788.52,1.0,0.20037,9e-05,21.08757]
[1776793229527,41.14,75788.52,1.0,0.20037,9e-05,21.08757]
[1776793230092,41.14,75788.52,1.0,0.20037,9e-05,21.08757]
[1776793230441,41.14,75794.92,1.0,0.20093,9e-05,21.12465]
[1776793230449,41.14,75794.92,1.0,0.20093,9e-05,21.12465]
[1776793230574,41.14,75794.92,1.0,0.20093,9e-05,21.12465]
[1776793230588,41.14,75794.92,1.0,0.20093,9e-05,21.12465]
[1776793230657,41.14,75794.92,1.0,0.20093,9e-05,21.12465]
[1776793230796,41.14,75794.92,1.0,0.20093,9e-05,21.12465]
[1776793230895,41.14,75794.92,1.0,0.20093,9e-05,21.12465]
[1776793231107,41.14,75794.92,1.0,0.20093,9e-05,21.12465]
[1776793231116,41.13,75790.14,1.0,0.20043,9e-05,21.08943]
[1776793231307,41.13,75790.14,1.0,0.20043,9e-05,21.08943]
[1776793231527,41.13,75790.14,1.0,0.20043,9e-05,21.08943]
[1776793232102,41.11,75754.02,1.0,0.19708,9e-05,20.86622]
[1776793232354,41.11,75754.02,1.0,0.19708,9e-05,20.86622]
[1776793232437,41.11,75754.02,1.0,0.19708,9e-05,20.86622]
[1776793232559,41.11,75754.02,1.0,0.19708,9e-05,20.86622]
[1776793234667,41.11,75760.56,1.0,0.19766,9e-05,20.90498]
[1776793235138,41.11,75776.29,1.0,0.19907,9e-05,20.99929]
[1776793235317,41.11,75776.29,1.0,0.19907,9e-05,20.99929]
[1776793235486,41.11,75776.29,1.0,0.19907,9e-05,20.99929]
[1776793236196,41.11,75776.29,1.0,0.19907,9e-05,20.99929]
[1776793236130,41.11,75792.02,1.0,0.20049,9e-05,21.09371]
[1776793236809,41.11,75792.02,1.0,0.20049,9e-05,21.09371]
[1776793237303,41.11,75787.11,1.0,0.20004,9e-05,21.06421]
[1776793237378,41.11,75787.11,1.0,0.20004,9e-05,21.06421]
[1776793237854,41.11,75787.11,1.0,0.20004,9e-05,21.06421]
[1776793237877,41.11,75782.0,1.0,0.19958,9e-05,21.03324]
[1776793240394,41.11,75774.83,1.0,0.19892,9e-05,20.98942]
[1776793240423,41.11,75774.83,1.0,0.19892,9e-05,20.98942]
[1776793240662,41.11,75774.83,1.0,0.19892,9e-05,20.98942]
[1776793240687,41.11,75774.83,1.0,0.19892,9e-05,20.98942]
[1776793245402,41.1,75761.6,1.0,0.1977,9e-05,20.90787]
[1776793245798,41.1,75761.6,1.0,0.1977,9e-05,20.90787]
[1776793245807,41.1,75761.6,1.0,0.1977,9e-05,20.90787]
[1776793245912,41.1,75761.6,1.0,0.1977,9e-05,20.90787]
[1776793246102,41.1,75761.6,1.0,0.1977,9e-05,20.90787]
[1776793246351,41.1,75759.11,1.0,0.19746,9e-05,20.89207]
[1776793247372,41.1,75757.58,1.0,0.19732,9e-05,20.88285]
[1776793248094,41.1,75757.58,1.0,0.19732,9e-05,20.88285]
[1776793248466,41.1,75761.62,1.0,0.19767,9e-05,20.9065]
[1776793250110,41.1,75756.01,1.0,0.19716,9e-05,20.87232]
[1776793251721,41.1,75768.89,1.0,0.19832,9e-05,20.9496]
[1776793251741,41.1,75768.89,1.0,0.19832,9e-05,20.9496]
[1776793251744,41.1,75768.89,1.0,0.19832,9e-05,20.9496]
[1776793251971,41.1,75768.89,1.0,0.19832,9e-05,20.9496]
[1776793252306,41.1,75776.93,1.0,0.19904,9e-05,20.99759]
[1776793252776,41.1,75776.93,1.0,0.19904,9e-05,20.99759]
[1776793253103,41.1,75776.93,1.0,0.19904,9e-05,20.99759]
[1776793253114,41.1,75776.93,1.0,0.19904,9e-05,20.99759]
[1776793253315,41.09,75782.82,1.0,0.19957,9e-05,21.03291]
[1776793254102,41.09,75782.82,1.0,0.19957,9e-05,21.03291]
[1776793254206,41.09,75782.82,1.0,0.19957,9e-05,21.03291]
[1776793255125,41.09,75778.41,1.0,0.19917,9e-05,21.00622]
[1776793255423,41.09,75771.87,1.0,0.19857,9e-05,20.96639]
[1776793255435,41.09,75771.87,1.0,0.19857,9e-05,20.96639]
[1776793255441,41.09,75771.87,1.0,0.19857,9e-05,20.96639]
[1776793258789,41.09,75759.76,1.0,0.19746,9e-05,20.89228]
[1776793259452,41.09,75760.54,1.0,0.19752,9e-05,20.89664]
[1776793259483,41.09,75760.54,1.0,0.19752,9e-05,20.89664]
[1776793259737,41.09,75760.54,1.0,0.19752,9e-05,20.89664]
[1776793260140,41.09,75760.54,1.0,0.19752,9e-05,20.89664]
[1776793260152,41.09,75752.79,1.0,0.19682,9e-05,20.84944]
[1776793260493,41.09,75752.79,1.0,0.19682,9e-05,20.84944]
[1776793260800,41.09,75752.79,1.0,0.19682,9e-05,20.84944]
[1776793260802,41.09,75752.79,1.0,0.19682,9e-05,20.84944]
[1776793260821,41.09,75752.79,1.0,0.19682,9e-05,20.84944]
[1776793261101,41.09,75757.77,1.0,0.19726,9e-05,20.87915]
[1776793261296,41.09,75757.77,1.0,0.19726,9e-05,20.87915]
[1776793261361,41.09,75757.77,1.0,0.19726,9e-05,20.87915]
[1776793261409,41.09,75757.77,1.0,0.19726,9e-05,20.87915]
[1776793261743,41.09,75757.77,1.0,0.19726,9e-05,20.87915]
[1776793261764,41.09,75757.77,1.0,0.19726,9e-05,20.87915]
[1776793262109,41.09,75777.03,1.0,0.199,9e-05,20.99523]
[1776793262627,41.09,75777.03,1.0,0.199,9e-05,20.99523]
[1776793263269,41.09,75780.92,1.0,0.19935,9e-05,21.01855]
[1776793263384,41.09,75780.92,1.0,0.19935,9e-05,21.01855]
[1776793264588,41.09,75779.06,1.0,0.19918,9e-05,21.00723]
[1776793265077,41.09,75779.06,1.0,0.19918,9e-05,21.00723]
[1776793265684,41.09,75776.77,1.0,0.19897,9e-05,20.99299]
[1776793265693,41.09,75776.77,1.0,0.19897,9e-05,20.99299]
[1776793265820,41.09,75776.77,1.0,0.19897,9e-05,20.99299]
[1776793266090,41.09,75776.77,1.0,0.19897,9e-05,20.99299]
[1776793266151,41.09,75776.77,1.0,0.19897,9e-05,20.99299]
[1776793266158,41.09,75793.06,1.0,0.20044,9e-05,21.09088]
[1776793266346,41.09,75793.06,1.0,0.20044,9e-05,21.09088]
[1776793267057,41.09,75793.06,1.0,0.20044,9e-05,21.09088]
[1776793267145,41.08,75805.0,1.0,0.20152,9e-05,21.16238]
[1776793267252,41.08,75805.0,1.0,0.20152,9e-05,21.16238]
[1776793268492,41.08,75807.9,1.0,0.20178,9e-05,21.1796]
[1776793268546,41.08,75807.9,1.0,0.20178,9e-05,21.1796]
[1776793269185,41.08,75807.9,1.0,0.20178,9e-05,21.1796]
[1776793270290,41.08,75796.06,1.0,0.20069,9e-05,21.1079]
[1776793270541,41.08,75796.06,1.0,0.20069,9e-05,21.1079]
[1776793270685,41.08,75796.06,1.0,0.20069,9e-05,21.1079]
[1776793270823,41.08,75796.06,1.0,0.20069,9e-05,21.1079]
[1776793271174,41.08,75794.2,1.0,0.20052,9e-05,21.09649]
[1776793271237,41.08,75794.2,1.0,0.20052,9e-05,21.09649]
[1776793271260,41.08,75794.2,1.0,0.20052,9e-05,21.09649]
[1776793271396,41.08,75794.2,1.0,0.20052,9e-05,21.09649]
[1776793271508,41.08,75794.2,1.0,0.20052,9e-05,21.09649]
[1776793271821,41.08,75794.2,1.0,0.20052,9e-05,21.09649]
[1776793272209,41.08,75794.2,1.0,0.20052,9e-05,21.09649]
[1776793272248,41.08,75790.28,1.0,0.20016,9e-05,21.0727]
[1776793276513,41.08,75800.21,1.0,0.20105,9e-05,21.13146]
[1776793276972,41.08,75800.21,1.0,0.20105,9e-05,21.13146]
[1776793277217,41.08,75809.87,1.0,0.20193,9e-05,21.18932]
[1776793277980,41.08,75809.87,1.0,0.20193,9e-05,21.18932]
[1776793279457,41.08,75813.94,1.0,0.20229,9e-05,21.21326]
[1776793279632,41.08,75813.94,1.0,0.20229,9e-05,21.21326]
[1776793280238,41.08,75813.31,1.0,0.20223,9e-05,21.20923]
[1776793282001,41.08,75808.97,1.0,0.20183,9e-05,21.18282]
[1776793282105,41.08,75808.97,1.0,0.20183,9e-05,21.18282]
[1776793282184,41.08,75808.97,1.0,0.20183,9e-05,21.18282]
[1776793282194,41.08,75808.97,1.0,0.20183,9e-05,21.18282]
[1776793282235,41.08,75808.97,1.0,0.20182,9e-05,21.18261]
[1776793282261,41.08,75808.97,1.0,0.20182,9e-05,21.18261]
[1776793282308,41.08,75808.97,1.0,0.20182,9e-05,21.18261]
[1776793282358,41.08,75808.97,1.0,0.20182,9e-05,21.18261]
[1776793282782,41.08,75808.97,1.0,0.20182,9e-05,21.18261]
[1776793283163,41.08,75808.97,1.0,0.20182,9e-05,21.18261]
[1776793283239,41.08,75820.12,1.0,0.20284,9e-05,21.24968]
[1776793284346,41.08,75827.57,1.0,0.20352,9e-05,21.29433]
[1776793284453,41.08,75827.57,1.0,0.20352,9e-05,21.29433]
[1776793284756,41.08,75827.57,1.0,0.20352,9e-05,21.29433]
[1776793285086,41.07,75831.93,1.0,0.20392,9e-05,21.32002]
[1776793285290,41.07,75831.93,1.0,0.20392,9e-05,21.32002]
[1776793285347,41.07,75831.93,1.0,0.20392,9e-05,21.32002]
[1776793285423,41.07,75831.93,1.0,0.20392,9e-05,21.32002]
[1776793285531,41.07,75831.93,1.0,0.20392,9e-05,21.32002]
[1776793286105,41.07,75831.93,1.0,0.20392,9e-05,21.32002]
[1776793288475,41.07,75834.06,1.0,0.2041,9e-05,21.33183]
[1776793288481,41.07,75834.06,1.0,0.2041,9e-05,21.33183]
[1776793289055,41.07,75835.97,1.0,0.20426,9e-05,21.3424]
[1776793289364,41.07,75835.97,1.0,0.20426,9e-05,21.3424]
[1776793289373,41.07,75835.97,1.0,0.20426,9e-05,21.3424]
[1776793289458,41.07,75835.97,1.0,0.20426,9e-05,21.3424]
[1776793289462,41.07,75835.97,1.0,0.20426,9e-05,21.3424]
[1776793289976,41.07,75835.97,1.0,0.20426,9e-05,21.3424]
[1776793290014,41.07,75835.97,1.0,0.20426,9e-05,21.3424]
[1776793290611,41.07,75836.46,1.0,0.2043,9e-05,21.34491]
[1776793291087,41.07,75836.46,1.0,0.2043,9e-05,21.34491]
[1776793292335,41.07,75832.28,1.0,0.20388,9e-05,21.31564]
[1776793293283,41.07,75839.07,1.0,0.2045,9e-05,21.3563]
[1776793294257,41.07,75839.07,1.0,0.2045,9e-05,21.3563]
[1776793294272,41.06,75838.41,1.0,0.20443,9e-05,21.35159]
[1776793294575,41.06,75838.41,1.0,0.20443,9e-05,21.35159]
[1776793295350,41.06,75840.61,1.0,0.20463,9e-05,21.36476]
[1776793298160,41.06,75841.31,1.0,0.20468,9e-05,21.36817]
[1776793300341,41.06,75847.06,1.0,0.20519,9e-05,21.40135]
[1776793300524,41.06,75847.06,1.0,0.20519,9e-05,21.40135]
[1776793304057,41.05,75853.91,1.0,0.20579,9e-05,21.44054]
[1776793305583,41.05,75853.51,1.0,0.20575,9e-05,21.43768]
[1776793305654,41.05,75853.51,1.0,0.20575,9e-05,21.43768]
[1776793305788,41.05,75853.51,1.0,0.20575,9e-05,21.43768]
[1776793306416,41.05,75848.18,1.0,0.20525,9e-05,21.40534]
[1776793307280,41.05,75848.18,1.0,0.20525,9e-05,21.40534]
[1776793306426,41.05,75833.31,1.0,0.20388,9e-05,21.31582]
[1776793307531,41.05,75833.31,1.0,0.20388,9e-05,21.31582]
[1776793308866,41.05,75831.36,1.0,0.20369,9e-05,21.30346]
[1776793309341,41.05,75834.18,1.0,0.20394,9e-05,21.32036]
[1776793309774,41.05,75834.18,1.0,0.20394,9e-05,21.32036]
[1776793309940,41.05,75834.18,1.0,0.20394,9e-05,21.32036]
[1776793309969,41.05,75834.18,1.0,0.20394,9e-05,21.32036]
[1776793310050,41.05,75834.18,1.0,0.20394,9e-05,21.32036]
[1776793311197,41.05,75834.57,1.0,0.20397,9e-05,21.32199]
[1776793311228,41.05,75834.57,1.0,0.20397,9e-05,21.32199]
[1776793311336,41.05,75827.59,1.0,0.20332,9e-05,21.27982]
[1776793311462,41.05,75817.78,1.0,0.20243,9e-05,21.22097]
[1776793313127,41.05,75817.78,1.0,0.20243,9e-05,21.22097]
[1776793314801,41.05,75825.31,1.0,0.20311,9e-05,21.26584]
[1776793316146,41.04,75820.23,1.0,0.20263,9e-05,21.2345]
[1776793318488,41.04,75808.15,1.0,0.20153,9e-05,21.16205]
[1776793318505,41.04,75808.15,1.0,0.20153,9e-05,21.16205]
[1776793318512,41.04,75807.96,1.0,0.20152,9e-05,21.16091]
[1776793319454,41.04,75807.96,1.0,0.20152,9e-05,21.16091]
[1776793320127,41.04,75807.96,1.0,0.20152,9e-05,21.16091]
[1776793322678,41.04,75797.78,1.0,0.20058,9e-05,21.09929]
[1776793323385,41.04,75796.41,1.0,0.20046,9e-05,21.09105]
[1776793324142,41.04,75796.41,1.0,0.20046,9e-05,21.09105]
[1776793324157,41.04,75796.41,1.0,0.20046,9e-05,21.09105]
[1776793325039,41.04,75796.51,1.0,0.20046,9e-05,21.09131]
[1776793325731,41.04,75794.87,1.0,0.20031,9e-05,21.08129]
[1776793326226,41.04,75783.22,1.0,0.19925,9e-05,21.01073]
[1776793326396,41.04,75783.22,1.0,0.19925,9e-05,21.01073]
[1776793328044,41.04,75774.53,1.0,0.19846,9e-05,20.95836]
[1776793329036,41.04,75773.39,1.0,0.19835,9e-05,20.95078]
[1776793329224,41.04,75773.39,1.0,0.19835,9e-05,20.95078]
[1776793329226,41.04,75773.39,1.0,0.19835,9e-05,20.95078]
[1776793330170,41.04,75772.8,1.0,0.19829,9e-05,20.94687]
[1776793330265,41.04,75765.37,1.0,0.19762,9e-05,20.90176]
[1776793331021,41.04,75765.37,1.0,0.19762,9e-05,20.90176]
[1776793332624,41.03,75754.89,1.0,0.19666,9e-05,20.83778]
[1776793332977,41.03,75754.89,1.0,0.19666,9e-05,20.83778]
[1776793333129,41.03,75754.89,1.0,0.19666,9e-05,20.83778]
[1776793333172,41.03,75754.89,1.0,0.19666,9e-05,20.83778]
[1776793333196,41.03,75754.89,1.0,0.19666,9e-05,20.83778]
[1776793333236,41.03,75754.89,1.0,0.19666,9e-05,20.83778]
[1776793333287,41.03,75754.89,1.0,0.19666,9e-05,20.83778]
[1776793333224,41.03,75753.46,1.0,0.19653,9e-05,20.82868]
[1776793333378,41.03,75753.46,1.0,0.19653,9e-05,20.82868]
[1776793333617,41.03,75764.56,1.0,0.19752,9e-05,20.8957]
[1776793336970,41.03,75766.92,1.0,0.19772,9e-05,20.90904]
[1776793337249,41.03,75766.92,1.0,0.19772,9e-05,20.90904]
[1776793339131,41.03,75764.74,1.0,0.19752,9e-05,20.89559]
[1776793339194,41.03,75764.74,1.0,0.19752,9e-05,20.89559]
[1776793339227,41.03,75765.09,1.0,0.19754,9e-05,20.89712]
[1776793340686,41.03,75764.67,1.0,0.19751,9e-05,20.89458]
[1776793340873,41.03,75764.67,1.0,0.19751,9e-05,20.89458]
[1776793340918,41.03,75764.67,1.0,0.19751,9e-05,20.89458]
[1776793340948,41.03,75764.67,1.0,0.19751,9e-05,20.89458]
[1776793340960,41.03,75764.67,1.0,0.19751,9e-05,20.89458]
[1776793340998,41.03,75764.67,1.0,0.19751,9e-05,20.89458]
[1776793341029,41.03,75764.67,1.0,0.19751,9e-05,20.89458]
[1776793341079,41.03,75764.67,1.0,0.19751,9e-05,20.89458]
[1776793341226,41.03,75763.62,1.0,0.1974,9e-05,20.88746]
[1776793341364,41.03,75763.62,1.0,0.1974,9e-05,20.88746]
[1776793341415,41.03,75763.62,1.0,0.1974,9e-05,20.88746]
[1776793341425,41.03,75763.62,1.0,0.1974,9e-05,20.88746]
[1776793341476,41.03,75763.62,1.0,0.1974,9e-05,20.88746]
[1776793341741,41.03,75763.62,1.0,0.1974,9e-05,20.88746]
[1776793341855,41.03,75763.62,1.0,0.1974,9e-05,20.88746]
[1776793342004,41.03,75763.62,1.0,0.1974,9e-05,20.88746]
[1776793342058,41.03,75756.22,1.0,0.19673,9e-05,20.84277]
[1776793343808,41.02,75759.19,1.0,0.19699,9e-05,20.86008]
[1776793344573,41.02,75762.1,1.0,0.19725,9e-05,20.87765]
[1776793344718,41.02,75762.1,1.0,0.19725,9e-05,20.87765]
[1776793344878,41.02,75759.46,1.0,0.19701,9e-05,20.86144]
[1776793345420,41.02,75759.46,1.0,0.19701,9e-05,20.86144]
[1776793345427,41.02,75759.46,1.0,0.19701,9e-05,20.86144]
[1776793345517,41.02,75759.46,1.0,0.19701,9e-05,20.86144]
[1776793345549,41.02,75759.46,1.0,0.19701,9e-05,20.86144]
[1776793345703,41.02,75755.82,1.0,0.19668,9e-05,20.83906]
[1776793346928,41.02,75755.82,1.0,0.19668,9e-05,20.83906]
[1776793347024,41.02,75755.82,1.0,0.19668,9e-05,20.83906]
[1776793347044,41.02,75755.82,1.0,0.19668,9e-05,20.83906]
[1776793347125,41.02,75756.23,1.0,0.1967,9e-05,20.84056]
[1776793348074,41.02,75756.23,1.0,0.1967,9e-05,20.84056]
[1776793348101,41.02,75756.38,1.0,0.19671,9e-05,20.8411]
[1776793348649,41.02,75756.38,1.0,0.19671,9e-05,20.8411]
[1776793348658,41.02,75756.38,1.0,0.19671,9e-05,20.8411]
[1776793349200,41.02,75758.11,1.0,0.19686,9e-05,20.8512]
[1776793351341,41.02,75765.46,1.0,0.19751,9e-05,20.89518]
[1776793351487,41.02,75760.04,1.0,0.19702,9e-05,20.86245]
[1776793353417,41.02,75761.88,1.0,0.19715,9e-05,20.86927]
[1776793353474,41.02,75761.88,1.0,0.19715,9e-05,20.86927]
[1776793353498,41.02,75761.88,1.0,0.19715,9e-05,20.86927]
[1776793353637,41.02,75761.88,1.0,0.19715,9e-05,20.86927]
[1776793354192,41.01,75754.02,1.0,0.19643,9e-05,20.82091]
[1776793355949,41.01,75751.93,1.0,0.19625,9e-05,20.80828]
[1776793356030,41.01,75751.93,1.0,0.19625,9e-05,20.80828]
[1776793356074,41.01,75751.93,1.0,0.19625,9e-05,20.80828]
[1776793356129,41.01,75750.32,1.0,0.19609,9e-05,20.79766]
[1776793356403,41.01,75750.32,1.0,0.19609,9e-05,20.79766]
[1776793356705,41.01,75750.32,1.0,0.19609,9e-05,20.79766]
[1776793357099,41.01,75750.32,1.0,0.19609,9e-05,20.79766]
[1776793357114,41.01,75750.32,1.0,0.19609,9e-05,20.79766]
[1776793357163,41.01,75767.72,1.0,0.19765,9e-05,20.90249]
[1776793357807,41.01,75767.72,1.0,0.19765,9e-05,20.90249]
[1776793358049,41.01,75767.72,1.0,0.19765,9e-05,20.90249]
[1776793360186,41.01,75773.67,1.0,0.19818,9e-05,20.93804]
[1776793360376,41.01,75773.89,1.0,0.19819,9e-05,20.93868]
[1776793363365,41.01,75775.61,1.0,0.19833,9e-05,20.9483]
[1776793365423,41.0,75766.18,1.0,0.19747,9e-05,20.89071]
[1776793365578,41.0,75766.18,1.0,0.19747,9e-05,20.89071]
[1776793365944,41.0,75766.18,1.0,0.19747,9e-05,20.89071]
[1776793366003,41.0,75766.18,1.0,0.19747,9e-05,20.89071]
[1776793366027,41.0,75766.18,1.0,0.19747,9e-05,20.89071]
[1776793366278,41.0,75766.18,1.0,0.19747,9e-05,20.89071]
[1776793366325,41.0,75766.18,1.0,0.19747,9e-05,20.89071]
[1776793367394,41.0,75758.13,1.0,0.19674,9e-05,20.84155]
[1776793368018,41.0,75758.13,1.0,0.19674,9e-05,20.84155]
[1776793368206,41.0,75758.13,1.0,0.19674,9e-05,20.84155]
[1776793368352,41.0,75758.13,1.0,0.19674,9e-05,20.84155]
[1776793368869,41.0,75760.18,1.0,0.19692,9e-05,20.85347]
[1776793368932,41.0,75759.34,1.0,0.19684,9e-05,20.8484]
[1776793370354,41.0,75759.34,1.0,0.19684,9e-05,20.8484]
[1776793371659,41.0,75759.45,1.0,0.19684,9e-05,20.84833]
[1776793371982,41.0,75759.45,1.0,0.19684,9e-05,20.84833]
[1776793373163,41.0,75760.18,1.0,0.1969,9e-05,20.85236]
[1776793375783,40.99,75755.31,1.0,0.19644,9e-05,20.82149]
[1776793375951,40.99,75755.31,1.0,0.19644,9e-05,20.82149]
[1776793376004,40.99,75755.31,1.0,0.19644,9e-05,20.82149]
[1776793376617,40.99,75758.65,1.0,0.19673,9e-05,20.84134]
[1776793376765,40.99,75758.65,1.0,0.19673,9e-05,20.84134]
[1776793376787,40.99,75758.65,1.0,0.19673,9e-05,20.84134]
[1776793376816,40.99,75758.65,1.0,0.19673,9e-05,20.84134]
[1776793376895,40.99,75758.65,1.0,0.19673,9e-05,20.84134]
[1776793377032,40.99,75758.65,1.0,0.19673,9e-05,20.84134]
[1776793377105,40.99,75758.65,1.0,0.19673,9e-05,20.84134]
[1776793377297,40.99,75758.65,1.0,0.19673,9e-05,20.84134]
[1776793377411,40.99,75789.52,1.0,0.19952,9e-05,21.02748]
[1776793377548,40.99,75789.52,1.0,0.19952,9e-05,21.02748]
[1776793377939,40.99,75809.39,1.0,0.20132,9e-05,21.14716]
[1776793379563,40.99,75811.94,1.0,0.20155,9e-05,21.16241]
[1776793379733,40.99,75811.94,1.0,0.20155,9e-05,21.16241]
[1776793380064,40.99,75811.94,1.0,0.20155,9e-05,21.16241]
[1776793380307,40.99,75811.94,1.0,0.20155,9e-05,21.16241]
[1776793380370,40.99,75807.02,1.0,0.2011,9e-05,21.13256]
[1776793381355,40.99,75807.02,1.0,0.2011,9e-05,21.13256]
[1776793381281,40.99,75791.54,1.0,0.19968,9e-05,21.03849]
[1776793381407,40.99,75791.54,1.0,0.19968,9e-05,21.03849]
[1776793381967,40.99,75804.93,1.0,0.2009,9e-05,21.11916]
[1776793382724,40.99,75804.93,1.0,0.2009,9e-05,21.11916]
[1776793383300,40.99,75804.93,1.0,0.2009,9e-05,21.11916]
[1776793383345,40.99,75807.78,1.0,0.20115,9e-05,21.136]
[1776793385331,40.99,75788.93,1.0,0.19942,9e-05,21.02147]
[1776793385593,40.99,75788.93,1.0,0.19942,9e-05,21.02147]
[1776793386700,40.99,75785.62,1.0,0.19912,9e-05,21.0015]
[1776793387647,40.99,75784.16,1.0,0.19899,9e-05,20.99227]
[1776793388053,40.99,75784.16,1.0,0.19899,9e-05,20.99227]
[1776793388286,40.99,75784.16,1.0,0.19899,9e-05,20.99227]
[1776793388309,40.99,75784.16,1.0,0.19899,9e-05,20.99227]
[1776793389112,40.98,75780.45,1.0,0.19864,9e-05,20.96908]
[1776793389214,40.98,75785.96,1.0,0.19913,9e-05,21.00196]
[1776793389460,40.98,75785.96,1.0,0.19913,9e-05,21.00196]
[1776793391141,40.98,75784.66,1.0,0.19901,9e-05,20.99412]
[1776793392027,40.98,75785.05,1.0,0.19903,9e-05,20.99563]
[1776793395063,40.98,75787.02,1.0,0.1992,9e-05,21.00672]
[1776793396550,40.98,75782.19,1.0,0.19875,9e-05,20.97674]
[1776793396574,40.98,75782.19,1.0,0.19875,9e-05,20.97674]
[1776793397208,40.98,75782.19,1.0,0.19875,9e-05,20.97674]
[1776793398945,40.97,75777.46,1.0,0.19831,9e-05,20.94739]
[1776793399006,40.97,75777.46,1.0,0.19831,9e-05,20.94739]
[1776793399099,40.97,75777.46,1.0,0.19831,9e-05,20.94739]
[1776793400719,40.97,75785.42,1.0,0.19902,9e-05,20.99474]
[1776793400739,40.97,75785.42,1.0,0.19902,9e-05,20.99474]
[1776793400838,40.97,75785.42,1.0,0.19902,9e-05,20.99474]
[1776793401980,40.97,75782.44,1.0,0.19874,9e-05,20.97638]
[1776793402248,40.97,75782.44,1.0,0.19874,9e-05,20.97638]
[1776793403098,40.97,75780.37,1.0,0.19854,9e-05,20.9631]
[1776793403201,40.97,75780.37,1.0,0.19854,9e-05,20.9631]
[1776793403225,40.97,75780.37,1.0,0.19854,9e-05,20.9631]
[1776793403378,40.97,75780.37,1.0,0.19854,9e-05,20.9631]
[1776793404434,40.97,75773.89,1.0,0.19795,9e-05,20.9236]
[1776793405061,40.97,75773.89,1.0,0.19795,9e-05,20.9236]
[1776793405393,40.97,75773.89,1.0,0.19795,9e-05,20.9236]
[1776793405787,40.97,75770.93,1.0,0.19767,9e-05,20.90503]
[1776793405814,40.97,75770.93,1.0,0.19767,9e-05,20.90503]
[1776793406705,40.97,75767.3,1.0,0.19734,9e-05,20.88268]
[1776793407304,40.97,75767.3,1.0,0.19734,9e-05,20.88268]
[1776793407363,40.96,75761.27,1.0,0.19679,9e-05,20.84583]
[1776793407803,40.96,75761.27,1.0,0.19679,9e-05,20.84583]
[1776793408682,40.96,75753.18,1.0,0.19606,9e-05,20.79688]
[1776793409613,40.96,75748.49,1.0,0.19563,9e-05,20.76762]
[1776793409655,40.96,75748.49,1.0,0.19563,9e-05,20.76762]
[1776793409719,40.96,75748.49,1.0,0.19563,9e-05,20.76762]
[1776793409823,40.96,75748.49,1.0,0.19563,9e-05,20.76762]
[1776793409854,40.96,75748.49,1.0,0.19563,9e-05,20.76762]
[1776793410402,40.96,75742.19,1.0,0.19506,9e-05,20.72909]
[1776793412178,40.96,75740.42,1.0,0.19487,9e-05,20.7145]
[1776793412204,40.96,75740.42,1.0,0.19487,9e-05,20.7145]
[1776793412268,40.96,75741.63,1.0,0.19498,9e-05,20.72154]
[1776793412807,40.96,75741.63,1.0,0.19498,9e-05,20.72154]
[1776793417970,40.96,75748.25,1.0,0.19554,9e-05,20.76006]
[1776793417994,40.96,75748.25,1.0,0.19554,9e-05,20.76006]
[1776793418984,40.96,75744.92,1.0,0.19524,9e-05,20.73953]
[1776793419929,40.95,75738.25,1.0,0.19464,9e-05,20.69877]
[1776793420585,40.95,75737.99,1.0,0.19461,9e-05,20.69692]
[1776793423873,40.95,75735.96,1.0,0.19442,9e-05,20.68379]
[1776793425623,40.95,75737.26,1.0,0.19452,9e-05,20.69115]
[1776793426031,40.95,75737.26,1.0,0.19452,9e-05,20.69115]
[1776793427315,40.95,75745.03,1.0,0.19522,9e-05,20.73825]
[1776793427348,40.95,75745.03,1.0,0.19522,9e-05,20.73825]
[1776793427874,40.95,75748.42,1.0,0.19551,9e-05,20.75819]
[1776793427960,40.95,75748.42,1.0,0.19551,9e-05,20.75819]
[1776793428020,40.95,75748.42,1.0,0.19551,9e-05,20.75819]
[1776793428093,40.95,75748.42,1.0,0.19551,9e-05,20.75819]
[1776793428435,40.95,75748.42,1.0,0.19551,9e-05,20.75819]
[1776793429065,40.95,75756.65,1.0,0.19625,9e-05,20.80768]
[1776793429393,40.95,75756.65,1.0,0.19625,9e-05,20.80768]
[1776793429415,40.95,75756.65,1.0,0.19625,9e-05,20.80768]
[1776793430328,40.95,75766.9,1.0,0.19716,9e-05,20.86893]
[1776793430666,40.95,75766.9,1.0,0.19716,9e-05,20.86893]
[1776793430929,40.95,75766.9,1.0,0.19716,9e-05,20.86893]
[1776793431335,40.95,75771.53,1.0,0.19757,9e-05,20.89669]
[1776793431485,40.95,75771.53,1.0,0.19757,9e-05,20.89669]
[1776793431987,40.95,75771.53,1.0,0.19757,9e-05,20.89669]
[1776793433210,40.94,75777.12,1.0,0.19807,9e-05,20.93022]
[1776793433242,40.94,75777.12,1.0,0.19807,9e-05,20.93022]
[1776793433352,40.94,75793.86,1.0,0.19959,9e-05,21.03101]
[1776793433554,40.94,75793.86,1.0,0.19959,9e-05,21.03101]
[1776793433584,40.94,75793.86,1.0,0.19959,9e-05,21.03101]
[1776793433594,40.94,75793.86,1.0,0.19959,9e-05,21.03101]
[1776793433618,40.94,75793.86,1.0,0.19959,9e-05,21.03101]
[1776793433649,40.94,75793.86,1.0,0.19959,9e-05,21.03101]
[1776793433682,40.94,75793.86,1.0,0.19959,9e-05,21.03101]
[1776793433847,40.94,75793.86,1.0,0.19959,9e-05,21.03101]
[1776793434015,40.94,75793.86,1.0,0.19959,9e-05,21.03101]
[1776793434060,40.94,75793.86,1.0,0.19959,9e-05,21.03101]
[1776793434338,40.94,75793.86,1.0,0.19959,9e-05,21.03101]
[1776793434554,40.94,75831.67,1.0,0.20304,9e-05,21.25879]
[1776793434816,40.94,75831.67,1.0,0.20304,9e-05,21.25879]
[1776793435127,40.94,75831.67,1.0,0.20304,9e-05,21.25879]
[1776793435233,40.94,75831.67,1.0,0.20304,9e-05,21.25879]
[1776793435456,40.94,75831.67,1.0,0.20304,9e-05,21.25879]
[1776793435383,40.94,75881.97,1.0,0.20767,9e-05,21.56003]
[1776793435689,40.94,75881.97,1.0,0.20767,9e-05,21.56003]
[1776793435725,40.94,75881.97,1.0,0.20767,9e-05,21.56003]
[1776793435884,40.94,75881.97,1.0,0.20767,9e-05,21.56003]
[1776793436380,40.94,75881.97,1.0,0.20767,9e-05,21.56003]
[1776793436534,40.92,75891.22,1.0,0.20839,9e-05,21.60663]
[1776793436790,40.92,75891.22,1.0,0.20839,9e-05,21.60663]
[1776793437076,40.92,75891.22,1.0,0.20839,9e-05,21.60663]
[1776793437212,40.92,75891.22,1.0,0.20839,9e-05,21.60663]
[1776793437334,40.92,75891.22,1.0,0.20839,9e-05,21.60663]
[1776793437634,40.92,75878.44,1.0,0.20719,9e-05,21.52952]
[1776793437665,40.92,75878.44,1.0,0.20719,9e-05,21.52952]
[1776793437915,40.92,75878.44,1.0,0.20719,9e-05,21.52952]
[1776793438020,40.92,75878.44,1.0,0.20719,9e-05,21.52952]
[1776793438134,40.92,75878.44,1.0,0.20719,9e-05,21.52952]
[1776793438310,40.92,75878.44,1.0,0.20719,9e-05,21.52952]
[1776793438377,40.92,75878.44,1.0,0.20719,9e-05,21.52952]
[1776793438429,40.92,75878.44,1.0,0.20719,9e-05,21.52952]
[1776793438413,40.92,75848.99,1.0,0.20446,9e-05,21.35231]
[1776793439421,40.91,75831.47,1.0,0.20284,9e-05,21.24647]
[1776793439722,40.91,75831.47,1.0,0.20284,9e-05,21.24647]
[1776793440299,40.91,75831.47,1.0,0.20284,9e-05,21.24647]
[1776793440470,40.91,75831.47,1.0,0.20284,9e-05,21.24647]
[1776793440478,40.91,75820.24,1.0,0.20181,9e-05,21.17885]
[1776793440601,40.91,75820.24,1.0,0.20181,9e-05,21.17885]
[1776793440879,40.91,75820.24,1.0,0.20181,9e-05,21.17885]
[1776793442222,40.91,75815.35,1.0,0.20137,9e-05,21.14952]
[1776793442359,40.91,75815.35,1.0,0.20137,9e-05,21.14952]
[1776793442555,40.91,75815.27,1.0,0.20136,9e-05,21.14884]
[1776793442679,40.91,75815.27,1.0,0.20136,9e-05,21.14884]
[1776793443278,40.91,75815.27,1.0,0.20136,9e-05,21.14884]
[1776793443312,40.91,75815.27,1.0,0.20136,9e-05,21.14884]
[1776793443359,40.91,75815.27,1.0,0.20136,9e-05,21.14884]
[1776793443684,40.91,75817.71,1.0,0.20158,9e-05,21.16335]
[1776793443867,40.91,75817.71,1.0,0.20158,9e-05,21.16335]
[1776793444004,40.91,75817.71,1.0,0.20158,9e-05,21.16335]
[1776793444365,40.91,75817.71,1.0,0.20158,9e-05,21.16335]
[1776793444686,40.91,75825.49,1.0,0.20229,9e-05,21.21032]
[1776793444862,40.91,75825.49,1.0,0.20229,9e-05,21.21032]
[1776793445091,40.91,75825.49,1.0,0.20229,9e-05,21.21032]
[1776793445367,40.91,75825.49,1.0,0.20229,9e-05,21.21032]
[1776793445688,40.91,75826.36,1.0,0.20237,9e-05,21.21561]
[1776793445873,40.91,75826.36,1.0,0.20237,9e-05,21.21561]
[1776793446092,40.91,75826.36,1.0,0.20237,9e-05,21.21561]
[1776793446372,40.91,75826.36,1.0,0.20237,9e-05,21.21561]
[1776793446676,40.91,75827.79,1.0,0.2025,9e-05,21.22426]
[1776793446868,40.91,75827.79,1.0,0.2025,9e-05,21.22426]
[1776793446872,40.91,75827.79,1.0,0.2025,9e-05,21.22426]
[1776793447092,40.91,75827.79,1.0,0.2025,9e-05,21.22426]
[1776793447373,40.91,75827.79,1.0,0.2025,9e-05,21.22426]
[1776793447488,40.91,75827.79,1.0,0.2025,9e-05,21.22426]
[1776793447683,40.91,75825.42,1.0,0.20228,9e-05,21.21002]
[1776793447874,40.91,75825.42,1.0,0.20228,9e-05,21.21002]
[1776793448089,40.91,75825.42,1.0,0.20228,9e-05,21.21002]
[1776793448230,40.91,75825.42,1.0,0.20228,9e-05,21.21002]
[1776793448371,40.91,75825.42,1.0,0.20228,9e-05,21.21002]
[1776793448485,40.91,75819.54,1.0,0.20175,9e-05,21.17465]
[1776793448678,40.91,75819.54,1.0,0.20175,9e-05,21.17465]
[1776793448874,40.91,75819.54,1.0,0.20175,9e-05,21.17465]
[1776793449089,40.91,75819.54,1.0,0.20175,9e-05,21.17465]
[1776793449375,40.91,75819.54,1.0,0.20175,9e-05,21.17465]
[1776793449618,40.91,75820.79,1.0,0.20186,9e-05,21.18227]
[1776793449687,40.91,75820.79,1.0,0.20186,9e-05,21.18227]
[1776793449881,40.91,75820.79,1.0,0.20186,9e-05,21.18227]
[1776793450093,40.91,75820.79,1.0,0.20186,9e-05,21.18227]
[1776793450389,40.91,75820.79,1.0,0.20186,9e-05,21.18227]
[1776793450498,40.91,75819.49,1.0,0.20175,9e-05,21.17471]
[1776793450687,40.91,75819.49,1.0,0.20175,9e-05,21.17471]
[1776793450884,40.91,75819.49,1.0,0.20175,9e-05,21.17471]
[1776793451092,40.91,75819.49,1.0,0.20175,9e-05,21.17471]
[1776793451390,40.91,75819.49,1.0,0.20175,9e-05,21.17471]
[1776793451406,40.91,75819.49,1.0,0.20175,9e-05,21.17471]
[1776793451914,40.92,75817.0,1.0,0.20153,9e-05,21.15998]
[1776793451958,40.92,75817.0,1.0,0.20153,9e-05,21.15998]
[1776793452426,40.92,75817.0,1.0,0.20153,9e-05,21.15998]
[1776793452891,40.92,75812.2,1.0,0.20108,9e-05,21.13083]
[1776793453030,40.92,75812.2,1.0,0.20108,9e-05,21.13083]
[1776793453128,40.92,75812.2,1.0,0.20108,9e-05,21.13083]
[1776793453158,40.92,75812.2,1.0,0.20108,9e-05,21.13083]
[1776793453392,40.92,75812.2,1.0,0.20108,9e-05,21.13083]
[1776793453478,40.92,75812.2,1.0,0.20108,9e-05,21.13083]
[1776793453970,40.91,75812.16,1.0,0.20108,9e-05,21.13041]
[1776793454055,40.91,75812.16,1.0,0.20108,9e-05,21.13041]
[1776793454120,40.91,75812.16,1.0,0.20108,9e-05,21.13041]
[1776793454432,40.91,75812.16,1.0,0.20108,9e-05,21.13041]
[1776793454524,40.91,75812.16,1.0,0.20107,9e-05,21.13023]
[1776793457338,40.91,75807.94,1.0,0.20068,9e-05,21.10448]
[1776793457652,40.91,75800.43,1.0,0.2,9e-05,21.05907]
[1776793458232,40.91,75800.43,1.0,0.2,9e-05,21.05907]
[1776793458277,40.91,75800.43,1.0,0.2,9e-05,21.05907]
[1776793458421,40.91,75800.43,1.0,0.2,9e-05,21.05907]
[1776793458481,40.91,75807.06,1.0,0.2006,9e-05,21.09893]
[1776793458884,40.91,75820.34,1.0,0.20181,9e-05,21.179]
[1776793462549,40.91,75825.68,1.0,0.20229,9e-05,21.2103]
[1776793462617,40.91,75825.68,1.0,0.20229,9e-05,21.2103]
[1776793462796,40.91,75825.68,1.0,0.20229,9e-05,21.2103]
[1776793463426,40.91,75824.42,1.0,0.20216,9e-05,21.20212]
[1776793464095,40.91,75824.42,1.0,0.20216,9e-05,21.20212]
[1776793464131,40.91,75824.42,1.0,0.20216,9e-05,21.20212]
[1776793464137,40.91,75824.42,1.0,0.20216,9e-05,21.20212]
[1776793464536,40.91,75806.45,1.0,0.20052,9e-05,21.09364]
[1776793464858,40.91,75806.45,1.0,0.20052,9e-05,21.09364]
[1776793465018,40.91,75806.45,1.0,0.20052,9e-05,21.09364]
[1776793465437,40.91,75796.15,1.0,0.19958,9e-05,21.03138]
[1776793467333,40.91,75793.75,1.0,0.19936,9e-05,21.01688]
[1776793467512,40.91,75793.75,1.0,0.19936,9e-05,21.01688]
[1776793467631,40.91,75792.07,1.0,0.1992,9e-05,21.00575]
[1776793467881,40.91,75792.07,1.0,0.1992,9e-05,21.00575]
[1776793468058,40.91,75792.07,1.0,0.1992,9e-05,21.00575]
[1776793468160,40.91,75801.11,1.0,0.20002,9e-05,21.06036]
[1776793468858,40.91,75801.11,1.0,0.20002,9e-05,21.06036]
[1776793469105,40.91,75801.11,1.0,0.20002,9e-05,21.06036]
[1776793469173,40.91,75801.11,1.0,0.20002,9e-05,21.06036]
[1776793471018,40.91,75802.95,1.0,0.20018,9e-05,21.07121]
[1776793471277,40.91,75802.95,1.0,0.20018,9e-05,21.07121]
[1776793471690,40.9,75803.71,1.0,0.20022,9e-05,21.07195]
[1776793473251,40.9,75804.36,1.0,0.20028,9e-05,21.07571]
[1776793474381,40.9,75805.58,1.0,0.20039,9e-05,21.0829]
[1776793475485,40.9,75799.45,1.0,0.19982,9e-05,21.04543]
[1776793475512,40.9,75799.45,1.0,0.19982,9e-05,21.04543]
[1776793476794,40.9,75800.15,1.0,0.19987,9e-05,21.04907]
[1776793477718,40.9,75810.12,1.0,0.20078,9e-05,21.10904]
[1776793481864,40.9,75812.47,1.0,0.20098,9e-05,21.12252]
[1776793482721,40.9,75806.36,1.0,0.20042,9e-05,21.08541]
[1776793482731,40.9,75806.36,1.0,0.20042,9e-05,21.08541]
[1776793482793,40.9,75806.36,1.0,0.20042,9e-05,21.08541]
[1776793482851,40.9,75806.36,1.0,0.20042,9e-05,21.08541]
[1776793483217,40.9,75806.36,1.0,0.20042,9e-05,21.08541]
[1776793483758,40.9,75803.38,1.0,0.20014,9e-05,21.06674]
[1776793489090,40.89,75802.15,1.0,0.2,9e-05,21.05743]
[1776793494352,40.88,75797.79,1.0,0.19956,9e-05,21.02867]
[1776793497194,40.88,75799.67,1.0,0.19971,9e-05,21.03858]
[1776793497240,40.88,75799.08,1.0,0.19966,9e-05,21.03486]
[1776793497785,40.88,75799.08,1.0,0.19966,9e-05,21.03486]
[1776793499379,40.88,75795.45,1.0,0.19932,9e-05,21.01276]
[1776793501114,40.88,75789.17,1.0,0.19874,9e-05,20.97383]
[1776793501412,40.88,75789.17,1.0,0.19874,9e-05,20.97383]
[1776793502992,40.87,75787.2,1.0,0.19854,9e-05,20.96057]
[1776793503046,40.87,75787.2,1.0,0.19854,9e-05,20.96057]
[1776793503977,40.87,75784.22,1.0,0.19826,9e-05,20.942]
[1776793504749,40.87,75778.03,1.0,0.19769,9e-05,20.90402]
[1776793505819,40.87,75781.45,1.0,0.19799,9e-05,20.92421]
[1776793505872,40.87,75781.45,1.0,0.19799,9e-05,20.92421]
[1776793505899,40.87,75781.45,1.0,0.19799,9e-05,20.92421]
[1776793505935,40.87,75781.45,1.0,0.19799,9e-05,20.92421]
[1776793506325,40.87,75781.45,1.0,0.19799,9e-05,20.92421]
[1776793506359,40.87,75781.45,1.0,0.19799,9e-05,20.92421]
[1776793506527,40.87,75781.45,1.0,0.19799,9e-05,20.92421]
[1776793506409,40.87,75789.91,1.0,0.19876,9e-05,20.97532]
[1776793507017,40.87,75789.91,1.0,0.19876,9e-05,20.97532]
[1776793507404,40.87,75806.29,1.0,0.20024,9e-05,21.07414]
[1776793507989,40.87,75806.29,1.0,0.20024,9e-05,21.07414]
[1776793508082,40.87,75806.29,1.0,0.20024,9e-05,21.07414]
[1776793513014,40.87,75798.58,1.0,0.19953,9e-05,21.02673]
[1776793513044,40.87,75798.58,1.0,0.19953,9e-05,21.02673]
[1776793513209,40.87,75798.58,1.0,0.19953,9e-05,21.02673]
[1776793513238,40.87,75798.58,1.0,0.19953,9e-05,21.02673]
[1776793513329,40.87,75796.54,1.0,0.19934,9e-05,21.01425]
[1776793514431,40.86,75782.49,1.0,0.19805,9e-05,20.92828]
[1776793516274,40.86,75782.14,1.0,0.19802,9e-05,20.92616]
[1776793517099,40.86,75780.22,1.0,0.19784,9e-05,20.91406]
[1776793517866,40.86,75779.35,1.0,0.19775,9e-05,20.90833]
[1776793517935,40.86,75779.35,1.0,0.19775,9e-05,20.90833]
[1776793519231,40.86,75764.67,1.0,0.19641,9e-05,20.81844]
[1776793521281,40.86,75766.65,1.0,0.19658,9e-05,20.82973]
[1776793523005,40.86,75779.44,1.0,0.19773,9e-05,20.90685]
[1776793523114,40.86,75779.44,1.0,0.19773,9e-05,20.90685]
[1776793524755,40.85,75781.71,1.0,0.19791,9e-05,20.91922]
[1776793525425,40.85,75781.71,1.0,0.19791,9e-05,20.91922]
[1776793527676,40.85,75774.01,1.0,0.1972,9e-05,20.87167]
[1776793533104,40.84,75777.21,1.0,0.19743,9e-05,20.88493]
[1776793535016,40.84,75779.91,1.0,0.19767,9e-05,20.90086]
[1776793535080,40.84,75779.91,1.0,0.19767,9e-05,20.90086]
[1776793536089,40.84,75780.26,1.0,0.19769,9e-05,20.90253]
[1776793536681,40.84,75781.99,1.0,0.19784,9e-05,20.91253]
[1776793538238,40.84,75791.37,1.0,0.19868,9e-05,20.96885]
[1776793539149,40.84,75771.26,1.0,0.19684,9e-05,20.84595]
[1776793541550,40.83,75764.18,1.0,0.19619,9e-05,20.8021]
[1776793541604,40.83,75763.69,1.0,0.19614,9e-05,20.79878]
[1776793543198,40.83,75758.11,1.0,0.19563,9e-05,20.76441]
[1776793544991,40.83,75755.83,1.0,0.19541,9e-05,20.74967]
[1776793548610,40.83,75755.8,1.0,0.19539,9e-05,20.74816]
[1776793548630,40.83,75755.8,1.0,0.19539,9e-05,20.74816]
[1776793548702,40.83,75756.42,1.0,0.19544,9e-05,20.75149]
[1776793548719,40.83,75756.42,1.0,0.19544,9e-05,20.75149]
[1776793550977,40.82,75762.24,1.0,0.19596,9e-05,20.78638]
[1776793552616,40.82,75760.73,1.0,0.19581,9e-05,20.77672]
[1776793553113,40.82,75761.45,1.0,0.19587,9e-05,20.7806]
[1776793553775,40.82,75761.95,1.0,0.1959,9e-05,20.78268]
[1776793560300,40.81,75756.69,1.0,0.19538,9e-05,20.74769]
[1776793560985,40.81,75756.69,1.0,0.19538,9e-05,20.74769]
[1776793561018,40.81,75756.69,1.0,0.19538,9e-05,20.74769]
[1776793561023,40.81,75756.69,1.0,0.19538,9e-05,20.74769]
[1776793562830,40.81,75746.84,1.0,0.19447,9e-05,20.68648]
[1776793563466,40.81,75746.84,1.0,0.19447,9e-05,20.68648]
[1776793563652,40.81,75746.84,1.0,0.19447,9e-05,20.68648]
[1776793563652,40.81,75746.84,1.0,0.19447,9e-05,20.68648]
[1776793563702,40.81,75747.06,1.0,0.19449,9e-05,20.68744]
[1776793563859,40.81,75747.06,1.0,0.19449,9e-05,20.68744]
[1776793564183,40.81,75747.06,1.0,0.19449,9e-05,20.68744]
[1776793564230,40.81,75747.06,1.0,0.19449,9e-05,20.68744]
[1776793564385,40.81,75747.06,1.0,0.19449,9e-05,20.68744]
[1776793564443,40.81,75747.06,1.0,0.19449,9e-05,20.68744]
[1776793564488,40.81,75737.35,1.0,0.19362,9e-05,20.62834]
[1776793565063,40.81,75737.35,1.0,0.19362,9e-05,20.62834]
[1776793565646,40.81,75735.55,1.0,0.19345,9e-05,20.61669]
[1776793565847,40.81,75735.55,1.0,0.19345,9e-05,20.61669]
[1776793565912,40.81,75735.55,1.0,0.19345,9e-05,20.61669]
[1776793565918,40.81,75735.55,1.0,0.19345,9e-05,20.61669]
[1776793566166,40.81,75735.55,1.0,0.19345,9e-05,20.61669]
[1776793566168,40.81,75735.55,1.0,0.19345,9e-05,20.61669]
[1776793566215,40.81,75735.55,1.0,0.19345,9e-05,20.61669]
[1776793566446,40.81,75735.55,1.0,0.19345,9e-05,20.61669]
[1776793566577,40.81,75735.55,1.0,0.19345,9e-05,20.61669]
[1776793566567,40.8,75724.39,1.0,0.19244,9e-05,20.54841]
[1776793567351,40.8,75705.97,1.0,0.1908,9e-05,20.43605]
[1776793567798,40.8,75705.97,1.0,0.1908,9e-05,20.43605]
[1776793567908,40.8,75705.97,1.0,0.1908,9e-05,20.43605]
[1776793568593,40.8,75705.97,1.0,0.1908,9e-05,20.43605]
[1776793568656,40.8,75705.97,1.0,0.1908,9e-05,20.43605]
[1776793568686,40.8,75705.97,1.0,0.1908,9e-05,20.43605]
[1776793568751,40.8,75703.88,1.0,0.19062,9e-05,20.42309]
[1776793568807,40.8,75703.88,1.0,0.19062,9e-05,20.42309]
[1776793568960,40.8,75703.88,1.0,0.19062,9e-05,20.42309]
[1776793569037,40.8,75703.88,1.0,0.19062,9e-05,20.42309]
[1776793569302,40.8,75703.88,1.0,0.19062,9e-05,20.42309]
[1776793569655,40.8,75703.88,1.0,0.19062,9e-05,20.42309]
[1776793569365,40.8,75691.76,1.0,0.18954,9e-05,20.34896]
[1776793569795,40.8,75691.76,1.0,0.18954,9e-05,20.34896]
[1776793570340,40.8,75691.76,1.0,0.18954,9e-05,20.34896]
[1776793570938,40.8,75684.26,1.0,0.18888,9e-05,20.30318]
[1776793570994,40.8,75684.26,1.0,0.18888,9e-05,20.30318]
[1776793571031,40.8,75684.26,1.0,0.18888,9e-05,20.30318]
[1776793571231,40.8,75684.26,1.0,0.18888,9e-05,20.30318]
[1776793571553,40.8,75679.04,1.0,0.18842,9e-05,20.27139]
[1776793572302,40.8,75679.04,1.0,0.18842,9e-05,20.27139]
[1776793573634,40.8,75678.01,1.0,0.18833,9e-05,20.26525]
[1776793573828,40.81,75677.09,1.0,0.18825,9e-05,20.25979]
[1776793573973,40.81,75677.09,1.0,0.18825,9e-05,20.25979]
[1776793574229,40.81,75677.09,1.0,0.18825,9e-05,20.25979]
[1776793575545,40.81,75678.45,1.0,0.18838,9e-05,20.26829]
[1776793576301,40.81,75677.8,1.0,0.18832,9e-05,20.26448]
[1776793576505,40.81,75682.96,1.0,0.18878,9e-05,20.2962]
[1776793578757,40.81,75688.96,1.0,0.18931,9e-05,20.33307]
[1776793579436,40.81,75688.96,1.0,0.18931,9e-05,20.33307]
[1776793579443,40.81,75688.96,1.0,0.18931,9e-05,20.33307]
[1776793579952,40.81,75687.68,1.0,0.1892,9e-05,20.32531]
[1776793580395,40.81,75687.68,1.0,0.1892,9e-05,20.32531]
[1776793583058,40.81,75688.47,1.0,0.18927,9e-05,20.33036]
[1776793583438,40.81,75688.47,1.0,0.18927,9e-05,20.33036]
[1776793586437,40.81,75681.69,1.0,0.18866,9e-05,20.28811]
[1776793591521,40.8,75678.06,1.0,0.1883,9e-05,20.26106]
[1776793594675,40.8,75675.65,1.0,0.18808,9e-05,20.24593]
[1776793596615,40.8,75677.59,1.0,0.18825,9e-05,20.25743]
[1776793599375,40.8,75676.1,1.0,0.18811,9e-05,20.24775]
[1776793603728,40.8,75668.36,1.0,0.18741,9e-05,20.19956]
[1776793604612,40.8,75664.83,1.0,0.1871,9e-05,20.17785]
[1776793608325,40.8,75664.8,1.0,0.1871,9e-05,20.17743]
[1776793608640,40.8,75668.2,1.0,0.18739,9e-05,20.19818]
[1776793609710,40.8,75673.52,1.0,0.18786,9e-05,20.23064]
[1776793609862,40.8,75673.52,1.0,0.18786,9e-05,20.23064]
[1776793610654,40.8,75686.98,1.0,0.18905,9e-05,20.31318]
[1776793615390,40.8,75683.84,1.0,0.18877,9e-05,20.29413]
[1776793615472,40.8,75683.84,1.0,0.18877,9e-05,20.29413]
[1776793615488,40.8,75683.84,1.0,0.18877,9e-05,20.29413]
[1776793615531,40.8,75683.84,1.0,0.18877,9e-05,20.29413]
[1776793615689,40.8,75693.27,1.0,0.18961,9e-05,20.35173]
[1776793615952,40.8,75693.27,1.0,0.18961,9e-05,20.35173]
[1776793616547,40.8,75693.27,1.0,0.18961,9e-05,20.35173]
[1776793616594,40.8,75693.27,1.0,0.18961,9e-05,20.35173]
[1776793616634,40.8,75693.27,1.0,0.18961,9e-05,20.35173]
[1776793616696,40.8,75692.1,1.0,0.1895,9e-05,20.34447]
[1776793618507,40.8,75692.0,1.0,0.18949,9e-05,20.34395]
[1776793621743,40.8,75687.78,1.0,0.18913,9e-05,20.3185]
[1776793621799,40.8,75687.78,1.0,0.18913,9e-05,20.3185]
[1776793623077,40.8,75687.4,1.0,0.1891,9e-05,20.31646]
[1776793623099,40.8,75687.4,1.0,0.1891,9e-05,20.31646]
[1776793623184,40.8,75687.4,1.0,0.1891,9e-05,20.31646]
[1776793624209,40.8,75670.85,1.0,0.18763,9e-05,20.21502]
[1776793624950,40.8,75670.85,1.0,0.18763,9e-05,20.21502]
[1776793625414,40.8,75670.85,1.0,0.18763,9e-05,20.21502]
[1776793625773,40.8,75666.69,1.0,0.18727,9e-05,20.18936]
[1776793625797,40.8,75666.69,1.0,0.18727,9e-05,20.18936]
[1776793626410,40.8,75666.69,1.0,0.18727,9e-05,20.18936]
[1776793626472,40.8,75663.57,1.0,0.18699,9e-05,20.17021]
[1776793628048,40.8,75663.35,1.0,0.18697,9e-05,20.16886]
[1776793632321,40.79,75660.98,1.0,0.18675,9e-05,20.15314]
[1776793632356,40.79,75660.98,1.0,0.18675,9e-05,20.15314]
[1776793632397,40.79,75660.91,1.0,0.18674,9e-05,20.15241]
[1776793632832,40.79,75660.91,1.0,0.18674,9e-05,20.15241]
[1776793633216,40.79,75660.91,1.0,0.18674,9e-05,20.15241]
[1776793633218,40.79,75660.91,1.0,0.18674,9e-05,20.15241]
[1776793633824,40.79,75667.77,1.0,0.18733,9e-05,20.19412]
[1776793634307,40.79,75667.77,1.0,0.18733,9e-05,20.19412]
[1776793637390,40.79,75668.92,1.0,0.18742,9e-05,20.20007]
[1776793637401,40.79,75668.92,1.0,0.18742,9e-05,20.20007]
[1776793639787,40.79,75670.3,1.0,0.18752,9e-05,20.20745]
[1776793640187,40.79,75670.3,1.0,0.18752,9e-05,20.20745]
[1776793640302,40.79,75670.3,1.0,0.18752,9e-05,20.20745]
[1776793640777,40.79,75671.67,1.0,0.18764,9e-05,20.21548]
[1776793641870,40.79,75675.22,1.0,0.18796,9e-05,20.23749]
[1776793643101,40.79,75672.99,1.0,0.18776,9e-05,20.2241]
[1776793645254,40.79,75666.5,1.0,0.18719,9e-05,20.1843]
[1776793645771,40.79,75668.61,1.0,0.18737,9e-05,20.19689]
[1776793646303,40.79,75668.61,1.0,0.18737,9e-05,20.19689]
[1776793646912,40.79,75677.8,1.0,0.18818,9e-05,20.25279]
[1776793652022,40.79,75689.7,1.0,0.18922,9e-05,20.32543]
[1776793653352,40.79,75693.16,1.0,0.18951,9e-05,20.34317]
[1776793654034,40.79,75693.85,1.0,0.18957,9e-05,20.3475]
[1776793657984,40.79,75689.51,1.0,0.18919,9e-05,20.32146]
[1776793658045,40.79,75689.51,1.0,0.18919,9e-05,20.32146]
[1776793661544,40.79,75685.15,1.0,0.1888,9e-05,20.29435]
[1776793661645,40.79,75686.0,1.0,0.18887,9e-05,20.29895]
[1776793667059,40.78,75682.51,1.0,0.18854,9e-05,20.2762]
[1776793670400,40.78,75680.88,1.0,0.18839,9e-05,20.26572]
[1776793676122,40.78,75685.01,1.0,0.18873,9e-05,20.28951]
[1776793681158,40.77,75678.05,1.0,0.1881,9e-05,20.24561]
[1776793685404,40.77,75687.52,1.0,0.18892,9e-05,20.30276]
[1776793687471,40.77,75680.04,1.0,0.18825,9e-05,20.25639]
[1776793687571,40.77,75680.04,1.0,0.18825,9e-05,20.25639]
[1776793689049,40.77,75673.1,1.0,0.18763,9e-05,20.2132]
[1776793689719,40.77,75669.55,1.0,0.18731,9e-05,20.19124]
[1776793695034,40.77,75668.19,1.0,0.18718,9e-05,20.18213]
[1776793695182,40.77,75668.19,1.0,0.18718,9e-05,20.18213]
[1776793695187,40.77,75668.19,1.0,0.18718,9e-05,20.18213]
[1776793695595,40.77,75668.81,1.0,0.18723,9e-05,20.18556]
[1776793696869,40.76,75671.01,1.0,0.18742,9e-05,20.19885]
[1776793703314,40.76,75682.32,1.0,0.18839,9e-05,20.26651]
[1776793706724,40.76,75683.45,1.0,0.18848,9e-05,20.2729]
[1776793708563,40.76,75682.81,1.0,0.18842,9e-05,20.26844]
[1776793710720,40.76,75688.15,1.0,0.18888,9e-05,20.30062]
[1776793710856,40.76,75688.61,1.0,0.18892,9e-05,20.30288]
[1776793711216,40.76,75688.61,1.0,0.18892,9e-05,20.30288]
[1776793711371,40.76,75695.05,1.0,0.18946,9e-05,20.33873]
[1776793715312,40.76,75699.13,1.0,0.18983,9e-05,20.36424]
[1776793715367,40.76,75699.13,1.0,0.18983,9e-05,20.36424]
[1776793715375,40.76,75699.13,1.0,0.18983,9e-05,20.36424]
[1776793715933,40.76,75704.18,1.0,0.19028,9e-05,20.39542]
[1776793715977,40.76,75704.18,1.0,0.19028,9e-05,20.39542]
[1776793717284,40.76,75710.79,1.0,0.19087,9e-05,20.43582]
[1776793717293,40.76,75710.79,1.0,0.19087,9e-05,20.43582]
[1776793717399,40.76,75710.79,1.0,0.19087,9e-05,20.43582]
[1776793718529,40.76,75720.26,1.0,0.19172,9e-05,20.49375]
[1776793718811,40.76,75720.26,1.0,0.19172,9e-05,20.49375]
[1776793722333,40.76,75724.23,1.0,0.19207,9e-05,20.51786]
[1776793722940,40.76,75727.3,1.0,0.19234,9e-05,20.53653]
[1776793725496,40.76,75720.26,1.0,0.19171,9e-05,20.49341]
[1776793726055,40.76,75717.32,1.0,0.19145,9e-05,20.47536]
[1776793727601,40.76,75718.93,1.0,0.19159,9e-05,20.48519]
[1776793728011,40.76,75720.24,1.0,0.19171,9e-05,20.49317]
[1776793728036,40.76,75720.24,1.0,0.19171,9e-05,20.49317]
[1776793728049,40.76,75720.24,1.0,0.19171,9e-05,20.49317]
[1776793728928,40.76,75725.74,1.0,0.1922,9e-05,20.52675]
[1776793729007,40.76,75725.74,1.0,0.1922,9e-05,20.52675]
[1776793729671,40.76,75725.74,1.0,0.1922,9e-05,20.52675]
[1776793729686,40.76,75725.74,1.0,0.1922,9e-05,20.52675]
[1776793729689,40.76,75725.74,1.0,0.1922,9e-05,20.52675]
[1776793729751,40.76,75725.74,1.0,0.1922,9e-05,20.52675]
[1776793729726,40.76,75723.02,1.0,0.19195,9e-05,20.51005]
[1776793730689,40.76,75710.03,1.0,0.1908,9e-05,20.43067]
[1776793733654,40.76,75703.04,1.0,0.19018,9e-05,20.38813]
[1776793734954,40.76,75699.42,1.0,0.18986,9e-05,20.36627]
[1776793735026,40.76,75699.42,1.0,0.18986,9e-05,20.36627]
[1776793735540,40.76,75694.24,1.0,0.1894,9e-05,20.33474]
[1776793736514,40.76,75694.24,1.0,0.1894,9e-05,20.33474]
[1776793737510,40.76,75687.64,1.0,0.18882,9e-05,20.29455]
[1776793737828,40.76,75687.64,1.0,0.18882,9e-05,20.29455]
[1776793741665,40.76,75680.74,1.0,0.1882,9e-05,20.2513]
[1776793741754,40.76,75680.74,1.0,0.1882,9e-05,20.2513]
[1776793741823,40.76,75680.74,1.0,0.1882,9e-05,20.2513]
[1776793741837,40.76,75680.74,1.0,0.1882,9e-05,20.2513]
[1776793742519,40.76,75680.6,1.0,0.18818,9e-05,20.25022]
[1776793742596,40.75,75675.45,1.0,0.18773,9e-05,20.21846]
[1776793742929,40.75,75675.45,1.0,0.18773,9e-05,20.21846]
[1776793742939,40.75,75675.45,1.0,0.18773,9e-05,20.21846]
[1776793743036,40.75,75675.45,1.0,0.18773,9e-05,20.21846]
[1776793743613,40.75,75675.45,1.0,0.18773,9e-05,20.21846]
[1776793743714,40.75,75676.86,1.0,0.18785,9e-05,20.22678]
[1776793744692,40.75,75676.86,1.0,0.18785,9e-05,20.22678]
[1776793745674,40.75,75679.74,1.0,0.1881,9e-05,20.24423]
[1776793745760,40.75,75680.2,1.0,0.18813,9e-05,20.24683]
[1776793751659,40.75,75679.19,1.0,0.18803,9e-05,20.23967]
[1776793753174,40.75,75685.86,1.0,0.18861,9e-05,20.28005]
[1776793753177,40.75,75685.86,1.0,0.18861,9e-05,20.28005]
[1776793753304,40.75,75685.86,1.0,0.18861,9e-05,20.28005]
[1776793757888,40.75,75686.85,1.0,0.1887,9e-05,20.28645]
[1776793762780,40.75,75687.72,1.0,0.18879,9e-05,20.29234]
[1776793763758,40.75,75688.07,1.0,0.18882,9e-05,20.29463]
[1776793763784,40.75,75688.07,1.0,0.18882,9e-05,20.29463]
[1776793763933,40.75,75689.0,1.0,0.18891,9e-05,20.30046]
[1776793764748,40.75,75698.03,1.0,0.18971,9e-05,20.35593]
[1776793765130,40.75,75698.03,1.0,0.18971,9e-05,20.35593]
[1776793767206,40.75,75702.73,1.0,0.19013,9e-05,20.38493]
[1776793768657,40.75,75702.78,1.0,0.19014,9e-05,20.38534]
[1776793768804,40.75,75702.78,1.0,0.19014,9e-05,20.38534]
[1776793773753,40.75,75707.92,1.0,0.19058,9e-05,20.4136]
[1776793778576,40.76,75702.51,1.0,0.1901,9e-05,20.38107]
[1776793781615,40.76,75703.1,1.0,0.19016,9e-05,20.38502]
[1776793781725,40.76,75703.1,1.0,0.19016,9e-05,20.38502]
[1776793781867,40.76,75705.19,1.0,0.19035,9e-05,20.3979]
[1776793781950,40.76,75705.19,1.0,0.19035,9e-05,20.3979]
[1776793781960,40.76,75705.19,1.0,0.19035,9e-05,20.3979]
[1776793782035,40.76,75705.19,1.0,0.19035,9e-05,20.3979]
[1776793782117,40.76,75705.19,1.0,0.19035,9e-05,20.3979]
[1776793782587,40.76,75705.19,1.0,0.19035,9e-05,20.3979]
[1776793782874,40.76,75729.8,1.0,0.19254,9e-05,20.54829]
[1776793783303,40.76,75729.8,1.0,0.19254,9e-05,20.54829]
[1776793783317,40.76,75729.8,1.0,0.19254,9e-05,20.54829]
[1776793783493,40.76,75729.8,1.0,0.19254,9e-05,20.54829]
[1776793783714,40.76,75729.8,1.0,0.19254,9e-05,20.54829]
[1776793784824,40.76,75729.8,1.0,0.19254,9e-05,20.54818]
[1776793785603,40.76,75726.24,1.0,0.19222,9e-05,20.52646]
[1776793786082,40.76,75725.81,1.0,0.19218,9e-05,20.52369]
[1776793786658,40.76,75725.81,1.0,0.19218,9e-05,20.52369]
[1776793787201,40.76,75725.85,1.0,0.19218,9e-05,20.52387]
[1776793787929,40.76,75731.34,1.0,0.19267,9e-05,20.55727]
[1776793788028,40.76,75731.34,1.0,0.19267,9e-05,20.55727]
[1776793789436,40.76,75733.73,1.0,0.19289,9e-05,20.57185]
[1776793791003,40.76,75728.83,1.0,0.19244,9e-05,20.54171]
[1776793791123,40.76,75728.83,1.0,0.19244,9e-05,20.54171]
[1776793796133,40.75,75732.09,1.0,0.19273,9e-05,20.5612]
[1776793802012,40.75,75727.62,1.0,0.19232,9e-05,20.53335]
[1776793807066,40.75,75730.35,1.0,0.19256,9e-05,20.54983]
[1776793808081,40.75,75730.35,1.0,0.19256,9e-05,20.54983]
[1776793809152,40.75,75732.2,1.0,0.19273,9e-05,20.56104]
[1776793810088,40.75,75745.03,1.0,0.19387,9e-05,20.6391]
[1776793811620,40.75,75745.03,1.0,0.19387,9e-05,20.6391]
[1776793811722,40.75,75745.03,1.0,0.19387,9e-05,20.6391]
[1776793811876,40.75,75745.81,1.0,0.19394,9e-05,20.64366]
[1776793811953,40.75,75745.81,1.0,0.19394,9e-05,20.64366]
[1776793812028,40.75,75745.81,1.0,0.19394,9e-05,20.64366]
[1776793812197,40.75,75745.81,1.0,0.19394,9e-05,20.64366]
[1776793812230,40.75,75745.81,1.0,0.19394,9e-05,20.64366]
[1776793812243,40.75,75745.81,1.0,0.19394,9e-05,20.64366]
[1776793812486,40.75,75745.81,1.0,0.19394,9e-05,20.64366]
[1776793812589,40.75,75753.03,1.0,0.19459,9e-05,20.68746]
[1776793814588,40.75,75761.74,1.0,0.19537,9e-05,20.74024]
[1776793814647,40.75,75761.74,1.0,0.19537,9e-05,20.74024]
[1776793818802,40.75,75756.87,1.0,0.19491,9e-05,20.70927]
[1776793819048,40.75,75756.9,1.0,0.1949,9e-05,20.70881]
[1776793819055,40.75,75756.9,1.0,0.1949,9e-05,20.70881]
[1776793819154,40.75,75753.77,1.0,0.19462,9e-05,20.68974]
[1776793823344,40.74,75750.74,1.0,0.19433,9e-05,20.67013]
[1776793823399,40.74,75750.74,1.0,0.19433,9e-05,20.67013]
[1776793823410,40.74,75750.74,1.0,0.19433,9e-05,20.67013]
[1776793823904,40.74,75750.18,1.0,0.19427,9e-05,20.66643]
[1776793827064,40.74,75749.93,1.0,0.19424,9e-05,20.66438]
[1776793831314,40.74,75749.62,1.0,0.1942,9e-05,20.66132]
[1776793831651,40.74,75749.62,1.0,0.1942,9e-05,20.66132]
[1776793831664,40.74,75749.62,1.0,0.1942,9e-05,20.66132]
[1776793832098,40.74,75744.64,1.0,0.19372,9e-05,20.62685]
[1776793833068,40.74,75737.6,1.0,0.19309,9e-05,20.5839]
[1776793833302,40.74,75737.6,1.0,0.19309,9e-05,20.5839]
[1776793834005,40.74,75735.38,1.0,0.19288,9e-05,20.57016]
[1776793839295,40.73,75736.03,1.0,0.19293,9e-05,20.57312]
[1776793842804,40.73,75734.43,1.0,0.19278,9e-05,20.56303]
[1776793844330,40.73,75722.6,1.0,0.19172,9e-05,20.4904]
[1776793845365,40.73,75722.6,1.0,0.19172,9e-05,20.4904]
[1776793846402,40.73,75722.11,1.0,0.19167,9e-05,20.48736]
[1776793849064,40.73,75721.15,1.0,0.19158,9e-05,20.48137]
[1776793851395,40.73,75720.05,1.0,0.19148,9e-05,20.47458]
[1776793851742,40.73,75720.05,1.0,0.19148,9e-05,20.47458]
[1776793851745,40.73,75720.05,1.0,0.19148,9e-05,20.47458]
[1776793851774,40.73,75720.05,1.0,0.19148,9e-05,20.47458]
[1776793851829,40.73,75719.82,1.0,0.19146,9e-05,20.47311]
[1776793854669,40.73,75719.06,1.0,0.19139,9e-05,20.46843]
[1776793854673,40.73,75719.06,1.0,0.19139,9e-05,20.46843]
[1776793855415,40.73,75718.46,1.0,0.19134,9e-05,20.46471]
[1776793859803,40.73,75716.4,1.0,0.19116,9e-05,20.45207]
[1776793859832,40.73,75716.4,1.0,0.19116,9e-05,20.45207]
[1776793859864,40.73,75718.1,1.0,0.19131,9e-05,20.46243]
[1776793862485,40.73,75717.72,1.0,0.19127,9e-05,20.46009]
[1776793864155,40.73,75724.97,1.0,0.19192,9e-05,20.50434]
[1776793864243,40.73,75724.97,1.0,0.19192,9e-05,20.50434]
[1776793864261,40.73,75724.97,1.0,0.19192,9e-05,20.50434]
[1776793864330,40.73,75724.97,1.0,0.19192,9e-05,20.50434]
[1776793864391,40.73,75724.97,1.0,0.19192,9e-05,20.50434]
[1776793864486,40.73,75716.05,1.0,0.19112,9e-05,20.44976]
[1776793865949,40.73,75716.05,1.0,0.19112,9e-05,20.44976]
[1776793867650,40.73,75715.46,1.0,0.19107,9e-05,20.44614]
[1776793870295,40.73,75717.52,1.0,0.19125,9e-05,20.45871]
[1776793870550,40.73,75717.52,1.0,0.19125,9e-05,20.45871]
[1776793876583,40.73,75709.02,1.0,0.1905,9e-05,20.40686]
[1776793880553,40.73,75708.71,1.0,0.19047,9e-05,20.40508]
[1776793880611,40.73,75707.87,1.0,0.1904,9e-05,20.39998]
[1776793883043,40.73,75708.91,1.0,0.19049,9e-05,20.40643]
[1776793884693,40.73,75708.86,1.0,0.19049,9e-05,20.40616]
[1776793884717,40.73,75708.86,1.0,0.19049,9e-05,20.40616]
[1776793884829,40.73,75708.86,1.0,0.19049,9e-05,20.40616]
[1776793884970,40.73,75708.86,1.0,0.19049,9e-05,20.40616]
[1776793884936,40.73,75717.04,1.0,0.19122,9e-05,20.45625]
[1776793885015,40.73,75717.04,1.0,0.19122,9e-05,20.45625]
[1776793885974,40.73,75730.43,1.0,0.19241,9e-05,20.53802]
[1776793887794,40.73,75734.27,1.0,0.19276,9e-05,20.56146]
[1776793888677,40.73,75730.45,1.0,0.19241,9e-05,20.53784]
[1776793893377,40.73,75730.07,1.0,0.19234,9e-05,20.53137]
[1776793893499,40.73,75730.07,1.0,0.19234,9e-05,20.53137]
[1776793893731,40.73,75730.07,1.0,0.19234,9e-05,20.53137]
[1776793894029,40.73,75736.0,1.0,0.19287,9e-05,20.56746]
[1776793895608,40.73,75741.56,1.0,0.19337,9e-05,20.60122]
[1776793897298,40.73,75743.53,1.0,0.19354,9e-05,20.61279]
[1776793897320,40.73,75743.53,1.0,0.19354,9e-05,20.61279]
[1776793904780,40.72,75740.14,1.0,0.19321,9e-05,20.59043]
[1776793905022,40.72,75740.14,1.0,0.19321,9e-05,20.59043]
[1776793905026,40.72,75740.14,1.0,0.19321,9e-05,20.59043]
[1776793907256,40.72,75741.07,1.0,0.19329,9e-05,20.5959]
[1776793907304,40.72,75741.07,1.0,0.19329,9e-05,20.5959]
[1776793912836,40.72,75739.33,1.0,0.19311,9e-05,20.58392]
[1776793913027,40.72,75739.33,1.0,0.19311,9e-05,20.58392]
[1776793914127,40.72,75745.2,1.0,0.19363,9e-05,20.61954]
[1776793915027,40.72,75745.2,1.0,0.19363,9e-05,20.61954]
[1776793915860,40.72,75754.6,1.0,0.19447,9e-05,20.67638]
[1776793920895,40.71,75750.3,1.0,0.19406,9e-05,20.64868]
[1776793923804,40.71,75751.2,1.0,0.19413,9e-05,20.65362]
[1776793928952,40.71,75760.38,1.0,0.19493,9e-05,20.70781]
[1776793930960,40.71,75762.23,1.0,0.19509,9e-05,20.71875]
[1776793931640,40.71,75763.94,1.0,0.19524,9e-05,20.72882]
[1776793931707,40.71,75763.94,1.0,0.19524,9e-05,20.72882]
[1776793931874,40.71,75763.94,1.0,0.19524,9e-05,20.72882]
[1776793931972,40.7,75769.29,1.0,0.19572,9e-05,20.76106]
[1776793934001,40.7,75777.0,1.0,0.19641,9e-05,20.80761]
[1776793935022,40.7,75774.7,1.0,0.1962,9e-05,20.79314]
[1776793935664,40.7,75776.14,1.0,0.19632,9e-05,20.80147]
[1776793936470,40.7,75781.2,1.0,0.19677,9e-05,20.83182]
[1776793936958,40.7,75781.2,1.0,0.19677,9e-05,20.83182]
[1776793937542,40.7,75786.04,1.0,0.1972,9e-05,20.86079]
[1776793937724,40.7,75786.04,1.0,0.1972,9e-05,20.86079]
[1776793940038,40.7,75795.61,1.0,0.19805,9e-05,20.91791]
[1776793940059,40.69,75795.9,1.0,0.19807,9e-05,20.91909]
[1776793940624,40.69,75795.9,1.0,0.19807,9e-05,20.91909]
[1776793941035,40.69,75799.17,1.0,0.19836,9e-05,20.93853]
[1776793942174,40.69,75799.46,1.0,0.19838,9e-05,20.93969]
[1776793942270,40.69,75799.46,1.0,0.19838,9e-05,20.93969]
[1776793942310,40.69,75799.46,1.0,0.19838,9e-05,20.93969]
[1776793942319,40.69,75799.46,1.0,0.19838,9e-05,20.93969]
[1776793942832,40.69,75799.46,1.0,0.19838,9e-05,20.93969]
[1776793943049,40.69,75812.28,1.0,0.19954,9e-05,21.0171]
[1776793943661,40.69,75812.28,1.0,0.19954,9e-05,21.0171]
[1776793943775,40.69,75812.28,1.0,0.19954,9e-05,21.0171]
[1776793945976,40.69,75824.5,1.0,0.20065,9e-05,21.0907]
[1776793946181,40.69,75824.5,1.0,0.20065,9e-05,21.09052]
[1776793946685,40.69,75824.5,1.0,0.20065,9e-05,21.09052]
[1776793948238,40.69,75825.71,1.0,0.20075,9e-05,21.09736]
[1776793949914,40.69,75830.93,1.0,0.20123,9e-05,21.12883]
[1776793950118,40.69,75830.74,1.0,0.2012,9e-05,21.12724]
[1776793950181,40.69,75830.74,1.0,0.2012,9e-05,21.12724]
[1776793950196,40.69,75830.74,1.0,0.2012,9e-05,21.12724]
[1776793950240,40.69,75830.74,1.0,0.2012,9e-05,21.12724]
[1776793950602,40.69,75837.88,1.0,0.20186,9e-05,21.1705]
[1776793951930,40.69,75837.88,1.0,0.20186,9e-05,21.1705]
[1776793951946,40.69,75837.88,1.0,0.20186,9e-05,21.1705]
[1776793952037,40.68,75842.94,1.0,0.2023,9e-05,21.19726]
[1776793953548,40.68,75838.64,1.0,0.2019,9e-05,21.17122]
[1776793953934,40.68,75838.64,1.0,0.2019,9e-05,21.17122]
[1776793954032,40.68,75838.64,1.0,0.2019,9e-05,21.17122]
[1776793954304,40.68,75835.96,1.0,0.20165,9e-05,21.15447]
[1776793955092,40.68,75826.22,1.0,0.20074,9e-05,21.09494]
[1776793955517,40.68,75826.22,1.0,0.20074,9e-05,21.09494]
[1776793960724,40.68,75830.18,1.0,0.2011,9e-05,21.11829]
[1776793966217,40.68,75827.94,1.0,0.20087,9e-05,21.10337]
[1776793971252,40.68,75825.48,1.0,0.20063,9e-05,21.0877]
[1776793974693,40.67,75824.22,1.0,0.20051,9e-05,21.0798]
[1776793976261,40.67,75824.17,1.0,0.2005,9e-05,21.07928]
[1776793976322,40.67,75824.17,1.0,0.2005,9e-05,21.07928]
[1776793976373,40.67,75824.17,1.0,0.2005,9e-05,21.07928]
[1776793976706,40.67,75824.17,1.0,0.2005,9e-05,21.07928]
[1776793976749,40.67,75824.17,1.0,0.2005,9e-05,21.07928]
[1776793977049,40.67,75816.68,1.0,0.19981,9e-05,21.03328]
[1776793977559,40.67,75816.68,1.0,0.19981,9e-05,21.03328]
[1776793978002,40.67,75801.91,1.0,0.19845,9e-05,20.94313]
[1776793981374,40.67,75796.65,1.0,0.19796,9e-05,20.91005]
[1776793982166,40.67,75796.49,1.0,0.19794,9e-05,20.90908]
[1776793982871,40.67,75796.49,1.0,0.19794,9e-05,20.90908]
[1776793984507,40.67,75800.51,1.0,0.19829,9e-05,20.93242]
[1776793984518,40.67,75800.51,1.0,0.19829,9e-05,20.93242]
[1776793984528,40.67,75800.51,1.0,0.19829,9e-05,20.93242]
[1776793985103,40.67,75800.51,1.0,0.19829,9e-05,20.93242]
[1776793985308,40.67,75799.14,1.0,0.19817,9e-05,20.92409]
[1776793985704,40.66,75788.21,1.0,0.19717,9e-05,20.8572]
[1776793986902,40.66,75788.21,1.0,0.19717,9e-05,20.8572]
[1776793992156,40.66,75777.04,1.0,0.19612,9e-05,20.78691]
[1776793993847,40.66,75776.25,1.0,0.19604,9e-05,20.78176]
[1776793996423,40.66,75769.03,1.0,0.19537,9e-05,20.73677]
[1776793999620,40.65,75768.97,1.0,0.19536,9e-05,20.73564]
[1776794005468,40.65,75771.98,1.0,0.1956,9e-05,20.75226]
[1776794005585,40.65,75771.98,1.0,0.1956,9e-05,20.75226]
[1776794005953,40.65,75771.98,1.0,0.1956,9e-05,20.75226]
[1776794008762,40.65,75774.21,1.0,0.19579,9e-05,20.76497]
[1776794009776,40.65,75778.82,1.0,0.1962,9e-05,20.79279]
[1776794015422,40.64,75776.18,1.0,0.19591,9e-05,20.7712]
[1776794015903,40.64,75776.18,1.0,0.19591,9e-05,20.7712]
[1776794016342,40.64,75776.16,1.0,0.1959,9e-05,20.77046]
[1776794016846,40.64,75776.16,1.0,0.1959,9e-05,20.77046]
[1776794016860,40.64,75776.16,1.0,0.1959,9e-05,20.77046]
[1776794016980,40.64,75776.16,1.0,0.1959,9e-05,20.77046]
[1776794016997,40.64,75776.16,1.0,0.1959,9e-05,20.77046]
[1776794017008,40.64,75776.16,1.0,0.1959,9e-05,20.77046]
[1776794017073,40.64,75776.16,1.0,0.1959,9e-05,20.77046]
[1776794017080,40.64,75776.16,1.0,0.1959,9e-05,20.77046]
[1776794017145,40.64,75773.28,1.0,0.19563,9e-05,20.7526]
[1776794017854,40.64,75773.28,1.0,0.19563,9e-05,20.7526]
[1776794020043,40.64,75762.69,1.0,0.19467,9e-05,20.68752]
[1776794020128,40.64,75762.69,1.0,0.19467,9e-05,20.68752]
[1776794020344,40.64,75757.87,1.0,0.19423,9e-05,20.65792]
[1776794022460,40.64,75746.07,1.0,0.19317,9e-05,20.58569]
[1776794027247,40.64,75736.42,1.0,0.1923,9e-05,20.5267]
[1776794027284,40.64,75736.42,1.0,0.1923,9e-05,20.5267]
[1776794028127,40.64,75736.42,1.0,0.1923,9e-05,20.5267]
[1776794027874,40.64,75728.69,1.0,0.19161,9e-05,20.47938]
[1776794028806,40.64,75717.65,1.0,0.19063,9e-05,20.41183]
[1776794030355,40.64,75711.96,1.0,0.19012,9e-05,20.37713]
[1776794031460,40.64,75708.99,1.0,0.18987,9e-05,20.35938]
[1776794031464,40.64,75708.99,1.0,0.18987,9e-05,20.35938]
[1776794033249,40.64,75697.96,1.0,0.1889,9e-05,20.29223]
[1776794035280,40.64,75692.51,1.0,0.18841,9e-05,20.25842]
[1776794036571,40.64,75689.32,1.0,0.18812,9e-05,20.23868]
[1776794038750,40.64,75689.5,1.0,0.18813,9e-05,20.23953]
[1776794038848,40.64,75688.94,1.0,0.18809,9e-05,20.23609]
[1776794040816,40.64,75689.15,1.0,0.1881,9e-05,20.23725]
[1776794040828,40.64,75689.15,1.0,0.1881,9e-05,20.23725]
[1776794040847,40.64,75688.13,1.0,0.18801,9e-05,20.23075]
[1776794042635,40.64,75689.1,1.0,0.18809,9e-05,20.23647]
[1776794042775,40.64,75685.4,1.0,0.18776,9e-05,20.21362]
[1776794047810,40.63,75680.11,1.0,0.18728,9e-05,20.18006]
[1776794052845,40.63,75680.16,1.0,0.18727,9e-05,20.17948]
[1776794057883,40.63,75673.79,1.0,0.18669,9e-05,20.13937]
[1776794059445,40.63,75674.21,1.0,0.18673,9e-05,20.14167]
[1776794059509,40.63,75674.21,1.0,0.18673,9e-05,20.14167]
[1776794060146,40.63,75674.21,1.0,0.18673,9e-05,20.14167]
[1776794060192,40.63,75666.68,1.0,0.18606,9e-05,20.09523]
[1776794061640,40.63,75663.36,1.0,0.18577,9e-05,20.07472]
[1776794063118,40.63,75664.13,1.0,0.18584,9e-05,20.0794]
[1776794068961,40.63,75667.03,1.0,0.18608,9e-05,20.09658]
[1776794074001,40.63,75665.77,1.0,0.18594,9e-05,20.08488]
[1776794079036,40.63,75662.48,1.0,0.18565,9e-05,20.06432]
[1776794080186,40.63,75662.48,1.0,0.18565,9e-05,20.06432]
[1776794080982,40.62,75662.02,1.0,0.1856,9e-05,20.06144]
[1776794081193,40.62,75662.02,1.0,0.1856,9e-05,20.06144]
[1776794081050,40.62,75647.51,1.0,0.18433,9e-05,19.97195]
[1776794082162,40.62,75647.51,1.0,0.18433,9e-05,19.97195]
[1776794082940,40.62,75642.85,1.0,0.18392,9e-05,19.94319]
[1776794083254,40.62,75644.06,1.0,0.18403,9e-05,19.95062]
[1776794084065,40.62,75644.06,1.0,0.18403,9e-05,19.95062]
[1776794084286,40.62,75644.63,1.0,0.18408,9e-05,19.9541]
[1776794084320,40.62,75644.63,1.0,0.18408,9e-05,19.9541]
[1776794085256,40.62,75642.77,1.0,0.18391,9e-05,19.94261]
[1776794085459,40.62,75642.77,1.0,0.18391,9e-05,19.94261]
[1776794085532,40.62,75642.77,1.0,0.18391,9e-05,19.94261]
[1776794086085,40.62,75637.26,1.0,0.18343,9e-05,19.90865]
[1776794091041,40.62,75630.23,1.0,0.18283,9e-05,19.86562]
[1776794093240,40.63,75633.12,1.0,0.18308,9e-05,19.88362]
[1776794094605,40.63,75633.57,1.0,0.18312,9e-05,19.88653]
[1776794096469,40.63,75636.01,1.0,0.18334,9e-05,19.90197]
[1776794097163,40.63,75639.47,1.0,0.18364,9e-05,19.92347]
[1776794100371,40.63,75637.34,1.0,0.18347,9e-05,19.91083]
[1776794100377,40.63,75637.34,1.0,0.18347,9e-05,19.91083]
[1776794101191,40.63,75634.5,1.0,0.18322,9e-05,19.89351]
[1776794102597,40.63,75633.34,1.0,0.18312,9e-05,19.88656]
[1776794102612,40.63,75633.34,1.0,0.18312,9e-05,19.88656]
[1776794102872,40.63,75633.34,1.0,0.18312,9e-05,19.88656]
[1776794103067,40.63,75633.34,1.0,0.18312,9e-05,19.88656]
[1776794103083,40.63,75633.34,1.0,0.18312,9e-05,19.88656]
[1776794103155,40.63,75633.34,1.0,0.18312,9e-05,19.88656]
[1776794103209,40.63,75620.64,1.0,0.18202,9e-05,19.80849]
[1776794103320,40.63,75620.64,1.0,0.18202,9e-05,19.80849]
[1776794103377,40.63,75620.64,1.0,0.18202,9e-05,19.80849]
[1776794103406,40.63,75620.64,1.0,0.18202,9e-05,19.80849]
[1776794103647,40.63,75620.64,1.0,0.18202,9e-05,19.80849]
[1776794103664,40.63,75620.64,1.0,0.18202,9e-05,19.80849]
[1776794104214,40.63,75604.58,1.0,0.18063,9e-05,19.70948]
[1776794105876,40.63,75602.93,1.0,0.18049,9e-05,19.69947]
[1776794106238,40.63,75610.22,1.0,0.18113,9e-05,19.74463]
[1776794106904,40.63,75610.22,1.0,0.18113,9e-05,19.74463]
[1776794106912,40.63,75610.22,1.0,0.18113,9e-05,19.74463]
[1776794107244,40.63,75621.79,1.0,0.18213,9e-05,19.81609]
[1776794108525,40.63,75624.17,1.0,0.18234,9e-05,19.83078]
[1776794108760,40.63,75624.17,1.0,0.18234,9e-05,19.83078]
[1776794111479,40.63,75613.48,1.0,0.18141,9e-05,19.76501]
[1776794112375,40.63,75613.47,1.0,0.18141,9e-05,19.76495]
[1776794113421,40.63,75619.46,1.0,0.18193,9e-05,19.80197]
[1776794113496,40.63,75619.46,1.0,0.18193,9e-05,19.80197]
[1776794114390,40.63,75622.49,1.0,0.1822,9e-05,19.82097]
[1776794114548,40.63,75611.0,1.0,0.1812,9e-05,19.75013]
[1776794115305,40.63,75611.0,1.0,0.1812,9e-05,19.75013]
[1776794115704,40.63,75611.0,1.0,0.1812,9e-05,19.75013]
[1776794115785,40.63,75611.0,1.0,0.1812,9e-05,19.75013]
[1776794115801,40.63,75611.0,1.0,0.1812,9e-05,19.75013]
[1776794115840,40.63,75604.25,1.0,0.18062,9e-05,19.70874]
[1776794116642,40.63,75604.25,1.0,0.18062,9e-05,19.70874]
[1776794116751,40.63,75604.25,1.0,0.18062,9e-05,19.70874]
[1776794116760,40.63,75604.25,1.0,0.18062,9e-05,19.70874]
[1776794116780,40.63,75604.25,1.0,0.18062,9e-05,19.70874]
[1776794116823,40.63,75590.95,1.0,0.17948,9e-05,19.62682]
[1776794117332,40.63,75590.95,1.0,0.17948,9e-05,19.62682]
[1776794120525,40.64,75587.13,1.0,0.17916,9e-05,19.60416]
[1776794121827,40.64,75588.18,1.0,0.17926,9e-05,19.61094]
[1776794123679,40.64,75590.36,1.0,0.17945,9e-05,19.62497]
[1776794124474,40.64,75591.79,1.0,0.17958,9e-05,19.63407]
[1776794125391,40.64,75590.09,1.0,0.17944,9e-05,19.62383]
[1776794126288,40.64,75590.09,1.0,0.17944,9e-05,19.62383]
[1776794126458,40.64,75590.88,1.0,0.17951,9e-05,19.62899]
[1776794127347,40.64,75590.25,1.0,0.17946,9e-05,19.62537]
[1776794128351,40.64,75589.75,1.0,0.17942,9e-05,19.62255]
[1776794129060,40.64,75589.75,1.0,0.17942,9e-05,19.62255]
[1776794129121,40.64,75589.58,1.0,0.17941,9e-05,19.62206]
[1776794132678,40.64,75581.98,1.0,0.17875,9e-05,19.57225]
[1776794132797,40.64,75581.98,1.0,0.17875,9e-05,19.57225]
[1776794133439,40.64,75582.0,1.0,0.17875,9e-05,19.57272]
[1776794133718,40.64,75582.0,1.0,0.17875,9e-05,19.57272]
[1776794135397,40.65,75587.79,1.0,0.17926,9e-05,19.60914]
[1776794135467,40.65,75587.79,1.0,0.17926,9e-05,19.60914]
[1776794137942,40.65,75578.41,1.0,0.17846,9e-05,19.55181]
[1776794138862,40.65,75574.06,1.0,0.1781,9e-05,19.52522]
[1776794139994,40.65,75565.58,1.0,0.17738,9e-05,19.4732]
[1776794140121,40.65,75565.58,1.0,0.17738,9e-05,19.4732]
[1776794140187,40.65,75560.27,1.0,0.17693,9e-05,19.44079]
[1776794140804,40.65,75560.27,1.0,0.17693,9e-05,19.44079]
[1776794143604,40.65,75559.63,1.0,0.17689,9e-05,19.43765]
[1776794144712,40.65,75558.68,1.0,0.17681,9e-05,19.43217]
[1776794144721,40.65,75558.68,1.0,0.17681,9e-05,19.43217]
[1776794144739,40.65,75558.68,1.0,0.17681,9e-05,19.43217]
[1776794144927,40.65,75558.68,1.0,0.17681,9e-05,19.43217]
[1776794145021,40.65,75558.68,1.0,0.17681,9e-05,19.43217]
[1776794145567,40.65,75558.26,1.0,0.17678,9e-05,19.42998]
[1776794145620,40.65,75558.26,1.0,0.17678,9e-05,19.42998]
[1776794146230,40.66,75543.54,1.0,0.17554,8e-05,19.33981]
[1776794147241,40.66,75543.54,1.0,0.17554,8e-05,19.33981]
[1776794147634,40.66,75536.71,1.0,0.17497,8e-05,19.29804]
[1776794149277,40.66,75535.71,1.0,0.17488,8e-05,19.29186]
[1776794151934,40.66,75532.47,1.0,0.17463,8e-05,19.27364]
[1776794155701,40.66,75546.22,1.0,0.17583,8e-05,19.36043]
[1776794156398,40.66,75546.22,1.0,0.17583,8e-05,19.36043]
[1776794156403,40.66,75546.22,1.0,0.17583,8e-05,19.36043]
[1776794157228,40.66,75546.22,1.0,0.17583,8e-05,19.36043]
[1776794157186,40.67,75555.74,1.0,0.17665,9e-05,19.42013]
[1776794158264,40.67,75555.74,1.0,0.17665,9e-05,19.42013]
[1776794161753,40.67,75566.98,1.0,0.17762,9e-05,19.49055]
[1776794161908,40.67,75566.98,1.0,0.17762,9e-05,19.49055]
[1776794162248,40.67,75566.98,1.0,0.17762,9e-05,19.49055]
[1776794161977,40.67,75568.72,1.0,0.17777,9e-05,19.50159]
[1776794162636,40.67,75567.42,1.0,0.17767,9e-05,19.49385]
[1776794164582,40.67,75565.89,1.0,0.17754,9e-05,19.4847]
[1776794168070,40.67,75557.39,1.0,0.17683,9e-05,19.43323]
[1776794168442,40.68,75561.34,1.0,0.17718,9e-05,19.45834]
[1776794168682,40.68,75554.85,1.0,0.17662,9e-05,19.41827]
[1776794172438,40.68,75552.75,1.0,0.17646,9e-05,19.40628]
[1776794172446,40.68,75552.75,1.0,0.17646,9e-05,19.40628]
[1776794172711,40.68,75556.14,1.0,0.17675,9e-05,19.42753]
[1776794173909,40.68,75556.14,1.0,0.17675,9e-05,19.42753]
[1776794173970,40.68,75556.14,1.0,0.17675,9e-05,19.42753]
[1776794173983,40.68,75556.14,1.0,0.17675,9e-05,19.42753]
[1776794174051,40.68,75556.14,1.0,0.17675,9e-05,19.42753]
[1776794174155,40.68,75556.14,1.0,0.17675,9e-05,19.42753]
[1776794174210,40.68,75556.14,1.0,0.17675,9e-05,19.42753]
[1776794174244,40.68,75555.49,1.0,0.1767,9e-05,19.4239]
[1776794174459,40.68,75555.49,1.0,0.1767,9e-05,19.4239]
[1776794175184,40.68,75543.87,1.0,0.17572,8e-05,19.35214]
[1776794176668,40.68,75538.57,1.0,0.17528,8e-05,19.32012]
[1776794178143,40.68,75540.35,1.0,0.17543,8e-05,19.33149]
[1776794178179,40.68,75538.15,1.0,0.17525,8e-05,19.31826]
[1776794181686,40.68,75536.22,1.0,0.1751,8e-05,19.30744]
[1776794186427,40.69,75535.66,1.0,0.17508,8e-05,19.30577]
[1776794188992,40.69,75534.03,1.0,0.17495,8e-05,19.29642]
[1776794194248,40.7,75532.38,1.0,0.17482,8e-05,19.28455]
[1776794195585,40.7,75533.71,1.0,0.17494,8e-05,19.2935]
[1776794199470,40.7,75544.11,1.0,0.17584,8e-05,19.35897]
[1776794204598,40.7,75539.47,1.0,0.17547,8e-05,19.33181]
[1776794205295,40.7,75539.47,1.0,0.17547,8e-05,19.33181]
[1776794205374,40.7,75545.88,1.0,0.17601,8e-05,19.37167]
[1776794210849,40.71,75550.21,1.0,0.17641,8e-05,19.40031]
[1776794217045,40.71,75548.6,1.0,0.17631,8e-05,19.39295]
[1776794220218,40.72,75548.72,1.0,0.17633,8e-05,19.39444]
[1776794224560,40.72,75552.91,1.0,0.17671,9e-05,19.42206]
[1776794225101,40.72,75554.25,1.0,0.17683,9e-05,19.43066]
[1776794230138,40.72,75558.0,1.0,0.17717,9e-05,19.45537]
[1776794234562,40.73,75557.41,1.0,0.17713,9e-05,19.45232]
[1776794235175,40.73,75557.41,1.0,0.17713,9e-05,19.45232]
[1776794235247,40.73,75555.65,1.0,0.177,9e-05,19.44235]
[1776794238839,40.73,75562.88,1.0,0.17762,9e-05,19.48778]
[1776794238906,40.73,75562.88,1.0,0.17762,9e-05,19.48778]
[1776794238928,40.73,75562.88,1.0,0.17762,9e-05,19.48778]
[1776794238958,40.73,75562.88,1.0,0.17762,9e-05,19.48778]
[1776794239201,40.73,75566.75,1.0,0.17796,9e-05,19.51189]
[1776794239565,40.73,75566.75,1.0,0.17796,9e-05,19.51189]
[1776794239579,40.73,75566.75,1.0,0.17796,9e-05,19.51189]
[1776794242236,40.73,75576.64,1.0,0.17881,9e-05,19.57327]
[1776794248264,40.73,75579.59,1.0,0.17908,9e-05,19.59239]
[1776794253805,40.74,75580.14,1.0,0.17911,9e-05,19.59281]
[1776794256906,40.74,75577.38,1.0,0.17888,9e-05,19.57618]
[1776794262362,40.74,75582.37,1.0,0.17932,9e-05,19.6078]
[1776794264692,40.74,75583.68,1.0,0.17943,9e-05,19.61609]
[1776794265049,40.74,75583.68,1.0,0.17943,9e-05,19.61609]
[1776794265383,40.74,75585.87,1.0,0.17962,9e-05,19.62968]
[1776794270418,40.74,75588.2,1.0,0.17983,9e-05,19.64436]
[1776794272290,40.74,75588.05,1.0,0.17982,9e-05,19.64349]
[1776794272888,40.74,75584.92,1.0,0.17955,9e-05,19.62425]
[1776794273440,40.74,75580.52,1.0,0.17917,9e-05,19.5972]
[1776794274327,40.74,75580.52,1.0,0.17917,9e-05,19.5972]
[1776794275052,40.74,75578.05,1.0,0.17896,9e-05,19.58205]
[1776794275575,40.74,75578.43,1.0,0.17899,9e-05,19.58449]
[1776794276408,40.74,75578.43,1.0,0.17899,9e-05,19.58449]
[1776794278273,40.74,75578.72,1.0,0.17902,9e-05,19.58664]
[1776794282382,40.74,75579.79,1.0,0.17912,9e-05,19.59356]
[1776794283022,40.74,75579.29,1.0,0.17908,9e-05,19.59059]
[1776794283917,40.74,75579.12,1.0,0.17907,9e-05,19.58965]
[1776794289551,40.74,75578.14,1.0,0.17899,9e-05,19.58439]
[1776794294945,40.75,75578.22,1.0,0.17901,9e-05,19.58541]
[1776794299742,40.75,75577.53,1.0,0.17896,9e-05,19.58178]
[1776794302191,40.75,75576.73,1.0,0.17889,9e-05,19.57713]
[1776794307677,40.75,75578.47,1.0,0.17906,9e-05,19.58877]
[1776794312712,40.75,75581.84,1.0,0.17933,9e-05,19.60649]
[1776794316757,40.75,75579.0,1.0,0.17909,9e-05,19.58934]
[1776794322783,40.75,75575.45,1.0,0.1788,9e-05,19.56836]
[1776794324390,40.75,75575.45,1.0,0.1788,9e-05,19.56836]
[1776794325510,40.75,75573.85,1.0,0.17866,9e-05,19.55866]
[1776794325529,40.75,75565.41,1.0,0.17794,9e-05,19.50685]
[1776794325600,40.75,75565.41,1.0,0.17794,9e-05,19.50685]
[1776794326329,40.76,75558.16,1.0,0.17733,9e-05,19.46243]
[1776794327608,40.76,75553.8,1.0,0.17696,9e-05,19.43587]
[1776794333860,40.76,75558.72,1.0,0.17741,9e-05,19.4683]
[1776794338895,40.76,75555.32,1.0,0.17714,9e-05,19.44878]
[1776794344259,40.77,75554.97,1.0,0.17713,9e-05,19.44783]
[1776794344267,40.77,75554.97,1.0,0.17713,9e-05,19.44783]
[1776794344403,40.77,75554.97,1.0,0.17713,9e-05,19.44783]
[1776794344502,40.77,75554.97,1.0,0.17713,9e-05,19.44783]
[1776794344536,40.77,75554.97,1.0,0.17713,9e-05,19.44783]
[1776794344501,40.77,75553.54,1.0,0.17701,9e-05,19.43932]
[1776794346104,40.77,75537.71,1.0,0.17568,8e-05,19.34224]
[1776794350865,40.77,75535.11,1.0,0.17548,8e-05,19.32755]
[1776794356020,40.78,75537.09,1.0,0.17567,8e-05,19.3417]
[1776794359811,40.78,75535.86,1.0,0.17558,8e-05,19.33506]
[1776794360062,40.78,75536.69,1.0,0.17566,8e-05,19.34049]
[1776794362823,40.78,75541.06,1.0,0.17603,8e-05,19.36803]
[1776794364832,40.78,75548.34,1.0,0.17666,8e-05,19.41342]
[1776794366095,40.78,75553.49,1.0,0.1771,9e-05,19.44536]
[1776794367179,40.78,75560.73,1.0,0.17772,9e-05,19.49025]
[1776794369013,40.78,75567.39,1.0,0.1783,9e-05,19.5317]
[1776794369046,40.78,75567.39,1.0,0.1783,9e-05,19.5317]
[1776794369395,40.79,75569.14,1.0,0.17845,9e-05,19.54266]
[1776794371374,40.79,75569.62,1.0,0.17849,9e-05,19.54579]
[1776794372440,40.79,75569.94,1.0,0.1785,9e-05,19.54435]
[1776794373556,40.79,75572.53,1.0,0.17872,9e-05,19.56045]
[1776794379114,40.79,75575.35,1.0,0.17897,9e-05,19.57837]
[1776794380050,40.79,75571.81,1.0,0.17867,9e-05,19.55671]
[1776794385235,40.79,75569.92,1.0,0.17852,9e-05,19.54607]
[1776794390270,40.79,75569.54,1.0,0.1785,9e-05,19.54456]
[1776794396135,40.79,75570.66,1.0,0.17861,9e-05,19.55213]
[1776794400793,40.8,75570.07,1.0,0.17857,9e-05,19.54949]
[1776794400807,40.8,75570.07,1.0,0.17857,9e-05,19.54949]
[1776794401157,40.8,75570.07,1.0,0.17857,9e-05,19.54949]
[1776794401182,40.8,75570.07,1.0,0.17857,9e-05,19.54949]
[1776794401218,40.8,75570.07,1.0,0.17857,9e-05,19.54949]
[1776794401347,40.8,75560.94,1.0,0.1778,9e-05,19.49348]
[1776794402266,40.8,75560.94,1.0,0.1778,9e-05,19.49348]
[1776794402479,40.8,75560.94,1.0,0.1778,9e-05,19.49348]
[1776794402563,40.8,75547.21,1.0,0.17663,8e-05,19.40907]
[1776794402620,40.8,75547.21,1.0,0.17663,8e-05,19.40907]
[1776794402654,40.8,75547.21,1.0,0.17663,8e-05,19.40907]
[1776794408093,40.8,75539.43,1.0,0.17599,8e-05,19.3624]
[1776794409171,40.8,75539.36,1.0,0.17598,8e-05,19.36223]
[1776794410704,40.8,75547.63,1.0,0.17669,8e-05,19.41367]
[1776794411508,40.8,75547.63,1.0,0.17669,8e-05,19.41367]
[1776794411550,40.8,75547.63,1.0,0.17669,8e-05,19.41367]
[1776794411567,40.8,75548.39,1.0,0.17676,8e-05,19.41854]
[1776794411898,40.8,75548.39,1.0,0.17676,8e-05,19.41854]
[1776794411976,40.8,75548.39,1.0,0.17676,8e-05,19.41854]
[1776794412097,40.8,75548.39,1.0,0.17676,8e-05,19.41854]
[1776794412101,40.8,75548.39,1.0,0.17676,8e-05,19.41854]
[1776794413950,40.8,75560.64,1.0,0.17781,9e-05,19.49431]
[1776794416879,40.8,75547.26,1.0,0.17668,8e-05,19.41236]
[1776794419512,40.8,75547.0,1.0,0.17666,8e-05,19.41114]
[1776794425517,40.81,75548.52,1.0,0.17681,8e-05,19.42215]
[1776794430552,40.81,75554.19,1.0,0.17731,9e-05,19.4584]
[1776794431531,40.81,75554.19,1.0,0.17731,9e-05,19.4584]
[1776794431560,40.81,75551.34,1.0,0.17705,9e-05,19.43758]
[1776794434661,40.81,75553.28,1.0,0.17723,9e-05,19.45025]
[1776794435588,40.81,75556.0,1.0,0.17746,9e-05,19.46719]
[1776794436816,40.82,75559.21,1.0,0.17774,9e-05,19.48726]
[1776794437299,40.82,75559.21,1.0,0.17774,9e-05,19.48726]
[1776794437858,40.82,75560.37,1.0,0.17784,9e-05,19.4947]
[1776794442961,40.82,75562.06,1.0,0.178,9e-05,19.50632]
[1776794444990,40.82,75564.71,1.0,0.17824,9e-05,19.52309]
[1776794445350,40.82,75564.71,1.0,0.17824,9e-05,19.52309]
[1776794445385,40.82,75564.71,1.0,0.17824,9e-05,19.52309]
[1776794445491,40.82,75564.71,1.0,0.17824,9e-05,19.52309]
[1776794445564,40.82,75565.47,1.0,0.1783,9e-05,19.52797]
[1776794446017,40.82,75565.47,1.0,0.1783,9e-05,19.52797]
[1776794447257,40.82,75572.31,1.0,0.17889,9e-05,19.57023]
[1776794447893,40.82,75575.09,1.0,0.17913,9e-05,19.58746]
[1776794448621,40.82,75575.09,1.0,0.17913,9e-05,19.58746]
[1776794453715,40.82,75580.02,1.0,0.17956,9e-05,19.6184]
[1776794455268,40.82,75580.02,1.0,0.17956,9e-05,19.6184]
[1776794455272,40.82,75580.02,1.0,0.17956,9e-05,19.6184]
[1776794455276,40.82,75580.02,1.0,0.17956,9e-05,19.6184]
[1776794455292,40.82,75580.69,1.0,0.17962,9e-05,19.62258]
[1776794457743,40.82,75592.74,1.0,0.18066,9e-05,19.69666]
[1776794462662,40.82,75595.99,1.0,0.18094,9e-05,19.71665]
[1776794463213,40.82,75595.99,1.0,0.18094,9e-05,19.71665]
[1776794463223,40.82,75595.99,1.0,0.18094,9e-05,19.71665]
[1776794463287,40.82,75595.99,1.0,0.18094,9e-05,19.71665]
[1776794468197,40.82,75601.21,1.0,0.18139,9e-05,19.7489]
[1776794471858,40.82,75607.27,1.0,0.18191,9e-05,19.78607]
[1776794474293,40.82,75607.91,1.0,0.18197,9e-05,19.78993]
[1776794475628,40.82,75608.6,1.0,0.18203,9e-05,19.79413]
[1776794475783,40.82,75609.46,1.0,0.1821,9e-05,19.79937]
[1776794475955,40.82,75609.46,1.0,0.1821,9e-05,19.79937]
[1776794478485,40.82,75613.9,1.0,0.18248,9e-05,19.82647]
[1776794480130,40.82,75614.05,1.0,0.18249,9e-05,19.82721]
[1776794481192,40.82,75615.53,1.0,0.18262,9e-05,19.8362]
[1776794482969,40.82,75619.23,1.0,0.18294,9e-05,19.85867]
[1776794483352,40.82,75619.23,1.0,0.18294,9e-05,19.85867]
[1776794483614,40.82,75619.23,1.0,0.18294,9e-05,19.85867]
[1776794483636,40.82,75618.09,1.0,0.18284,9e-05,19.85154]
[1776794484587,40.82,75618.09,1.0,0.18284,9e-05,19.85154]
[1776794484680,40.82,75622.59,1.0,0.18322,9e-05,19.87901]
[1776794485994,40.82,75628.14,1.0,0.18371,9e-05,19.91302]
[1776794486271,40.82,75628.14,1.0,0.18371,9e-05,19.91302]
[1776794489440,40.82,75646.56,1.0,0.1853,9e-05,20.0255]
[1776794490986,40.82,75645.33,1.0,0.18519,9e-05,20.01752]
[1776794493810,40.82,75644.97,1.0,0.18513,9e-05,20.01148]
[1776794494033,40.82,75644.97,1.0,0.18513,9e-05,20.01148]
[1776794494250,40.82,75644.97,1.0,0.18513,9e-05,20.01148]
[1776794494273,40.82,75644.97,1.0,0.18513,9e-05,20.01148]
[1776794494299,40.82,75647.51,1.0,0.18535,9e-05,20.02692]
[1776794496482,40.82,75655.77,1.0,0.18607,9e-05,20.07742]
[1776794497971,40.82,75657.95,1.0,0.18626,9e-05,20.09045]
[1776794498134,40.82,75657.95,1.0,0.18626,9e-05,20.09045]
[1776794498380,40.82,75654.42,1.0,0.18595,9e-05,20.06867]
[1776794498741,40.82,75654.42,1.0,0.18595,9e-05,20.06867]
[1776794499089,40.82,75654.42,1.0,0.18595,9e-05,20.06867]
[1776794499168,40.82,75654.42,1.0,0.18595,9e-05,20.06867]
[1776794499270,40.82,75639.08,1.0,0.1846,9e-05,19.97455]
[1776794499723,40.82,75639.08,1.0,0.1846,9e-05,19.97455]
[1776794499807,40.82,75639.08,1.0,0.1846,9e-05,19.97455]
[1776794499959,40.82,75639.08,1.0,0.1846,9e-05,19.97455]
[1776794499977,40.82,75639.08,1.0,0.1846,9e-05,19.97455]
[1776794499986,40.82,75639.08,1.0,0.1846,9e-05,19.97455]
[1776794500001,40.82,75639.08,1.0,0.1846,9e-05,19.97455]
[1776794500039,40.82,75639.08,1.0,0.1846,9e-05,19.97455]
[1776794500280,40.82,75639.08,1.0,0.1846,9e-05,19.97455]
[1776794501539,40.82,75617.6,1.0,0.18274,9e-05,19.84274]
[1776794504801,40.82,75614.82,1.0,0.1825,9e-05,19.82578]
[1776794506679,40.82,75618.9,1.0,0.18285,9e-05,19.85088]
[1776794506908,40.82,75621.51,1.0,0.18308,9e-05,19.86691]
[1776794507808,40.82,75623.35,1.0,0.18324,9e-05,19.8782]
[1776794507880,40.82,75623.35,1.0,0.18324,9e-05,19.8782]
[1776794508093,40.82,75623.35,1.0,0.18324,9e-05,19.8782]
[1776794513513,40.82,75624.41,1.0,0.18333,9e-05,19.88462]
[1776794515644,40.82,75624.8,1.0,0.18336,9e-05,19.88698]
[1776794515647,40.82,75624.8,1.0,0.18336,9e-05,19.88698]
[1776794516375,40.82,75628.87,1.0,0.18371,9e-05,19.91192]
[1776794517129,40.82,75632.22,1.0,0.18401,9e-05,19.93241]
[1776794520726,40.82,75630.35,1.0,0.18384,9e-05,19.92065]
[1776794521585,40.82,75630.35,1.0,0.18384,9e-05,19.92065]
[1776794523127,40.82,75621.74,1.0,0.18309,9e-05,19.86776]
[1776794523171,40.82,75621.74,1.0,0.18309,9e-05,19.86776]
[1776794526724,40.82,75615.33,1.0,0.18254,9e-05,19.82855]
[1776794527528,40.82,75615.33,1.0,0.18254,9e-05,19.82855]
[1776794527641,40.82,75615.33,1.0,0.18254,9e-05,19.82855]
[1776794527866,40.82,75614.58,1.0,0.18247,9e-05,19.82402]
[1776794527881,40.82,75614.58,1.0,0.18247,9e-05,19.82402]
[1776794532351,40.82,75606.0,1.0,0.18174,9e-05,19.77178]
[1776794532565,40.82,75605.02,1.0,0.18165,9e-05,19.76593]
[1776794534576,40.82,75604.42,1.0,0.1816,9e-05,19.76227]
[1776794534704,40.82,75604.42,1.0,0.1816,9e-05,19.76227]
[1776794534662,40.82,75604.28,1.0,0.18159,9e-05,19.76144]
[1776794534844,40.82,75604.28,1.0,0.18159,9e-05,19.76144]
[1776794536832,40.82,75592.11,1.0,0.18054,9e-05,19.68684]
[1776794543141,40.82,75588.19,1.0,0.18022,9e-05,19.66366]
[1776794551407,40.82,75590.73,1.0,0.18044,9e-05,19.67718]
[1776794552097,40.82,75590.73,1.0,0.18044,9e-05,19.67718]
[1776794552105,40.82,75590.73,1.0,0.18044,9e-05,19.67718]
[1776794555226,40.82,75595.84,1.0,0.18088,9e-05,19.7089]
[1776794556100,40.82,75596.79,1.0,0.18096,9e-05,19.71483]
[1776794557981,40.82,75612.31,1.0,0.18231,9e-05,19.81022]
[1776794566374,40.82,75606.49,1.0,0.1818,9e-05,19.77445]
[1776794570786,40.82,75601.6,1.0,0.18138,9e-05,19.74461]
[1776794574324,40.83,75605.68,1.0,0.18174,9e-05,19.76976]
[1776794574571,40.83,75611.0,1.0,0.1822,9e-05,19.80242]
[1776794576253,40.83,75610.2,1.0,0.18213,9e-05,19.79748]
[1776794577140,40.82,75611.09,1.0,0.1822,9e-05,19.80291]
[1776794577686,40.82,75611.09,1.0,0.1822,9e-05,19.80291]
[1776794577875,40.82,75619.19,1.0,0.1829,9e-05,19.85257]
[1776794578150,40.82,75619.19,1.0,0.1829,9e-05,19.85257]
[1776794582947,40.82,75617.66,1.0,0.18276,9e-05,19.84268]
[1776794587784,40.82,75619.68,1.0,0.18293,9e-05,19.85465]
[1776794593281,40.82,75620.63,1.0,0.18301,9e-05,19.85999]
[1776794598485,40.82,75624.28,1.0,0.18332,9e-05,19.88181]
[1776794600482,40.82,75623.53,1.0,0.18325,9e-05,19.87692]
[1776794600485,40.82,75623.53,1.0,0.18325,9e-05,19.87692]
[1776794600753,40.82,75624.3,1.0,0.18331,9e-05,19.88164]
[1776794603063,40.82,75623.38,1.0,0.18323,9e-05,19.876]
[1776794606214,40.82,75626.67,1.0,0.18352,9e-05,19.8962]
[1776794606264,40.82,75626.67,1.0,0.18352,9e-05,19.8962]
[1776794608237,40.82,75639.5,1.0,0.18463,9e-05,19.97482]
[1776794608410,40.82,75639.5,1.0,0.18463,9e-05,19.97482]
[1776794608981,40.82,75639.5,1.0,0.18463,9e-05,19.97473]
[1776794609118,40.82,75639.5,1.0,0.18463,9e-05,19.97473]
[1776794609433,40.82,75639.5,1.0,0.18463,9e-05,19.97473]
[1776794610779,40.82,75640.19,1.0,0.18469,9e-05,19.97897]
[1776794614907,40.82,75645.79,1.0,0.18515,9e-05,20.00901]
[1776794615002,40.82,75645.79,1.0,0.18515,9e-05,20.00901]
[1776794615093,40.82,75646.65,1.0,0.18522,9e-05,20.01411]
[1776794617400,40.82,75646.71,1.0,0.18522,9e-05,20.01429]
[1776794618311,40.82,75646.71,1.0,0.18522,9e-05,20.01411]
[1776794618469,40.82,75646.71,1.0,0.18522,9e-05,20.01411]
[1776794618569,40.82,75642.06,1.0,0.18481,9e-05,19.98543]
[1776794622167,40.81,75642.44,1.0,0.18484,9e-05,19.9873]
[1776794622183,40.81,75642.44,1.0,0.18484,9e-05,19.9873]
[1776794622912,40.81,75637.58,1.0,0.18441,9e-05,19.95737]
[1776794625117,40.81,75634.66,1.0,0.18415,9e-05,19.93928]
[1776794626975,40.81,75632.95,1.0,0.184,9e-05,19.92863]
[1776794627126,40.81,75632.95,1.0,0.184,9e-05,19.92863]
[1776794632287,40.81,75625.08,1.0,0.18332,9e-05,19.88024]
[1776794632312,40.81,75625.08,1.0,0.18332,9e-05,19.88024]
[1776794633235,40.81,75627.69,1.0,0.18354,9e-05,19.89625]
[1776794636367,40.81,75617.54,1.0,0.18266,9e-05,19.83407]
[1776794636419,40.81,75617.54,1.0,0.18266,9e-05,19.83407]
[1776794639884,40.81,75615.45,1.0,0.18249,9e-05,19.82155]
[1776794640281,40.81,75615.45,1.0,0.18249,9e-05,19.82155]
[1776794648055,40.81,75626.57,1.0,0.18345,9e-05,19.88988]
[1776794650207,40.81,75624.72,1.0,0.18329,9e-05,19.87849]
[1776794650218,40.81,75624.72,1.0,0.18329,9e-05,19.87849]
[1776794650238,40.81,75624.72,1.0,0.18329,9e-05,19.87849]
[1776794650257,40.81,75624.72,1.0,0.18329,9e-05,19.87849]
[1776794650623,40.81,75624.72,1.0,0.18329,9e-05,19.87849]
[1776794652161,40.81,75632.62,1.0,0.18398,9e-05,19.92692]
[1776794657260,40.81,75641.88,1.0,0.18478,9e-05,19.98302]
[1776794658327,40.81,75641.96,1.0,0.18478,9e-05,19.98335]
[1776794658410,40.81,75641.96,1.0,0.18478,9e-05,19.98335]
[1776794659419,40.81,75641.69,1.0,0.18476,9e-05,19.98155]
[1776794661303,40.81,75634.34,1.0,0.18411,9e-05,19.93622]
[1776794661653,40.81,75634.34,1.0,0.18411,9e-05,19.93622]
[1776794662424,40.81,75633.2,1.0,0.18401,9e-05,19.92915]
[1776794662817,40.81,75633.2,1.0,0.18401,9e-05,19.92915]
[1776794664029,40.81,75627.31,1.0,0.1835,9e-05,19.89288]
[1776794670425,40.81,75621.03,1.0,0.18295,9e-05,19.8544]
[1776794672591,40.81,75620.69,1.0,0.1829,9e-05,19.8488]
[1776794672723,40.81,75620.69,1.0,0.1829,9e-05,19.8488]
[1776794672938,40.81,75620.37,1.0,0.18287,9e-05,19.84687]
[1776794675662,40.81,75601.54,1.0,0.18125,9e-05,19.73144]
[1776794676190,40.81,75600.37,1.0,0.18115,9e-05,19.72445]
[1776794676565,40.81,75600.37,1.0,0.18115,9e-05,19.72445]
[1776794676649,40.81,75597.73,1.0,0.18092,9e-05,19.7083]
[1776794682002,40.81,75590.05,1.0,0.18027,9e-05,19.66171]
[1776794682810,40.81,75590.05,1.0,0.18027,9e-05,19.66171]
[1776794689151,40.82,75588.02,1.0,0.18011,9e-05,19.65042]
[1776794691057,40.82,75589.94,1.0,0.18028,9e-05,19.66258]
[1776794694119,40.82,75590.04,1.0,0.1803,9e-05,19.66367]
[1776794694245,40.82,75590.04,1.0,0.1803,9e-05,19.66367]
[1776794696484,40.82,75593.53,1.0,0.1806,9e-05,19.68528]
[1776794700815,40.82,75592.11,1.0,0.18048,9e-05,19.67652]
[1776794701038,40.82,75592.03,1.0,0.18047,9e-05,19.67603]
[1776794701051,40.82,75592.03,1.0,0.18047,9e-05,19.67603]
[1776794701461,40.82,75586.13,1.0,0.17996,9e-05,19.63978]
[1776794703556,40.82,75583.5,1.0,0.17974,9e-05,19.62368]
[1776794703560,40.82,75583.5,1.0,0.17974,9e-05,19.62368]
[1776794707475,40.82,75579.44,1.0,0.17939,9e-05,19.599]
[1776794712538,40.82,75577.34,1.0,0.17922,9e-05,19.5868]
[1776794715717,40.82,75577.56,1.0,0.17925,9e-05,19.58838]
[1776794716780,40.82,75577.51,1.0,0.17924,9e-05,19.58818]
[1776794720073,40.82,75570.31,1.0,0.17864,9e-05,19.54452]
[1776794720372,40.82,75570.31,1.0,0.17864,9e-05,19.54452]
[1776794720782,40.82,75570.31,1.0,0.17864,9e-05,19.54452]
[1776794720806,40.82,75570.31,1.0,0.17864,9e-05,19.54452]
[1776794721149,40.82,75574.16,1.0,0.17897,9e-05,19.56835]
[1776794721885,40.82,75574.16,1.0,0.17897,9e-05,19.56835]
[1776794722435,40.82,75582.26,1.0,0.17966,9e-05,19.61826]
[1776794723246,40.82,75584.55,1.0,0.17986,9e-05,19.63239]
[1776794723316,40.82,75584.55,1.0,0.17986,9e-05,19.63239]
[1776794723433,40.82,75584.55,1.0,0.17986,9e-05,19.63239]
[1776794723618,40.82,75589.67,1.0,0.1803,9e-05,19.66388]
[1776794724069,40.82,75589.67,1.0,0.1803,9e-05,19.66388]
[1776794724162,40.82,75589.67,1.0,0.1803,9e-05,19.66388]
[1776794724200,40.82,75589.67,1.0,0.1803,9e-05,19.66388]
[1776794724686,40.82,75589.67,1.0,0.1803,9e-05,19.66388]
[1776794725249,40.82,75599.17,1.0,0.18112,9e-05,19.72221]
[1776794725269,40.82,75599.17,1.0,0.18112,9e-05,19.72221]
[1776794725311,40.82,75599.17,1.0,0.18112,9e-05,19.72221]
[1776794725341,40.82,75599.17,1.0,0.18112,9e-05,19.72221]
[1776794725875,40.82,75612.95,1.0,0.18231,9e-05,19.80685]
[1776794726143,40.82,75612.95,1.0,0.18231,9e-05,19.80685]
[1776794726976,40.82,75617.98,1.0,0.18274,9e-05,19.83765]
[1776794727039,40.82,75617.98,1.0,0.18274,9e-05,19.83765]
[1776794727113,40.82,75617.98,1.0,0.18274,9e-05,19.83765]
[1776794727279,40.82,75617.98,1.0,0.18274,9e-05,19.83765]
[1776794727563,40.82,75617.98,1.0,0.18274,9e-05,19.83765]
[1776794727583,40.82,75617.98,1.0,0.18274,9e-05,19.83765]
[1776794727760,40.82,75617.98,1.0,0.18274,9e-05,19.83765]
[1776794727837,40.82,75617.98,1.0,0.18274,9e-05,19.83765]
[1776794727855,40.82,75617.98,1.0,0.18274,9e-05,19.83765]
[1776794727897,40.82,75631.84,1.0,0.18395,9e-05,19.92253]
[1776794728161,40.82,75631.84,1.0,0.18395,9e-05,19.92253]
[1776794728525,40.82,75631.84,1.0,0.18395,9e-05,19.92253]
[1776794728913,40.82,75631.84,1.0,0.18395,9e-05,19.92253]
[1776794728661,40.82,75643.38,1.0,0.18495,9e-05,19.99303]
[1776794729215,40.82,75643.38,1.0,0.18495,9e-05,19.99303]
[1776794729257,40.82,75643.38,1.0,0.18495,9e-05,19.99303]
[1776794729487,40.82,75643.38,1.0,0.18495,9e-05,19.99303]
[1776794729698,40.82,75643.38,1.0,0.18495,9e-05,19.99303]
[1776794729792,40.82,75625.12,1.0,0.18336,9e-05,19.88092]
[1776794730678,40.82,75611.42,1.0,0.18217,9e-05,19.79671]
[1776794730940,40.82,75611.42,1.0,0.18217,9e-05,19.79671]
[1776794732353,40.82,75608.5,1.0,0.18189,9e-05,19.77516]
[1776794732359,40.82,75608.5,1.0,0.18189,9e-05,19.77516]
[1776794733982,40.82,75611.86,1.0,0.18218,9e-05,19.79569]
[1776794733998,40.82,75611.86,1.0,0.18218,9e-05,19.79569]
[1776794735472,40.82,75608.74,1.0,0.18191,9e-05,19.77649]
[1776794735693,40.82,75608.74,1.0,0.18191,9e-05,19.77649]
[1776794736618,40.82,75605.61,1.0,0.18164,9e-05,19.75726]
[1776794740448,40.82,75612.72,1.0,0.18225,9e-05,19.80089]
[1776794740743,40.82,75612.72,1.0,0.18225,9e-05,19.80089]
[1776794743045,40.82,75619.94,1.0,0.18287,9e-05,19.8449]
[1776794743176,40.82,75619.94,1.0,0.18287,9e-05,19.8449]
[1776794743232,40.82,75619.94,1.0,0.18287,9e-05,19.8449]
[1776794743889,40.82,75619.94,1.0,0.18287,9e-05,19.8449]
[1776794743770,40.82,75626.36,1.0,0.18343,9e-05,19.88416]
[1776794744253,40.82,75626.36,1.0,0.18343,9e-05,19.88416]
[1776794744433,40.82,75626.36,1.0,0.18343,9e-05,19.88416]
[1776794744777,40.82,75619.63,1.0,0.18284,9e-05,19.84272]
[1776794745804,40.82,75619.63,1.0,0.18284,9e-05,19.84272]
[1776794746088,40.82,75617.75,1.0,0.18268,9e-05,19.83107]
[1776794746920,40.82,75617.75,1.0,0.18268,9e-05,19.83107]
[1776794747686,40.82,75616.91,1.0,0.1826,9e-05,19.82582]
[1776794747804,40.82,75616.91,1.0,0.1826,9e-05,19.82582]
[1776794749543,40.82,75615.18,1.0,0.18245,9e-05,19.815]
[1776794749852,40.82,75615.18,1.0,0.18245,9e-05,19.815]
[1776794751433,40.82,75615.35,1.0,0.18246,9e-05,19.81586]
[1776794751923,40.82,75615.35,1.0,0.18246,9e-05,19.81586]
[1776794754163,40.82,75613.46,1.0,0.18229,9e-05,19.80405]
[1776794754340,40.82,75613.46,1.0,0.18229,9e-05,19.80405]
[1776794755401,40.82,75610.45,1.0,0.18203,9e-05,19.78551]
[1776794755548,40.82,75610.45,1.0,0.18203,9e-05,19.78551]
[1776794756062,40.82,75607.06,1.0,0.18174,9e-05,19.76465]
[1776794758116,40.82,75606.8,1.0,0.18172,9e-05,19.76303]
[1776794763911,40.82,75608.54,1.0,0.18187,9e-05,19.77367]
[1776794766880,40.82,75608.57,1.0,0.18187,9e-05,19.77382]
[1776794767035,40.82,75611.2,1.0,0.1821,9e-05,19.78995]
[1776794767220,40.82,75611.2,1.0,0.1821,9e-05,19.78995]
[1776794767945,40.82,75611.2,1.0,0.1821,9e-05,19.78995]
[1776794768711,40.82,75618.56,1.0,0.18273,9e-05,19.8351]
[1776794768946,40.82,75619.83,1.0,0.18284,9e-05,19.84284]
[1776794769934,40.82,75619.83,1.0,0.18284,9e-05,19.84284]
[1776794770284,40.82,75620.73,1.0,0.18292,9e-05,19.84826]
[1776794773117,40.82,75621.54,1.0,0.18298,9e-05,19.85286]
[1776794773873,40.82,75621.54,1.0,0.18298,9e-05,19.85286]
[1776794776630,40.82,75619.16,1.0,0.18277,9e-05,19.83786]
[1776794781102,40.81,75622.01,1.0,0.18301,9e-05,19.85467]
[1776794781969,40.81,75622.01,1.0,0.18301,9e-05,19.85467]
[1776794782028,40.81,75622.62,1.0,0.18306,9e-05,19.85828]
[1776794782554,40.81,75622.62,1.0,0.18306,9e-05,19.85828]
[1776794784069,40.81,75633.69,1.0,0.18402,9e-05,19.92582]
[1776794786216,40.81,75633.13,1.0,0.18396,9e-05,19.92206]
[1776794786241,40.81,75633.13,1.0,0.18396,9e-05,19.92206]
[1776794789524,40.81,75633.26,1.0,0.18397,9e-05,19.92261]
[1776794792737,40.81,75635.77,1.0,0.18416,9e-05,19.93418]
[1776794792991,40.81,75635.77,1.0,0.18416,9e-05,19.93418]
[1776794798083,40.81,75643.55,1.0,0.18483,9e-05,19.98106]
[1776794800011,40.81,75643.7,1.0,0.18484,9e-05,19.98181]
[1776794804321,40.81,75645.24,1.0,0.18496,9e-05,19.99041]
[1776794805507,40.81,75644.21,1.0,0.18487,9e-05,19.98392]
[1776794805624,40.81,75644.21,1.0,0.18487,9e-05,19.98392]
[1776794805729,40.81,75644.21,1.0,0.18487,9e-05,19.98392]
[1776794806210,40.81,75638.44,1.0,0.18436,9e-05,19.94839]
[1776794807941,40.81,75629.5,1.0,0.18358,9e-05,19.89345]
[1776794808820,40.81,75625.54,1.0,0.18324,9e-05,19.86912]
[1776794810445,40.81,75626.53,1.0,0.18332,9e-05,19.87518]
[1776794810466,40.81,75626.53,1.0,0.18332,9e-05,19.87518]
[1776794810817,40.81,75626.53,1.0,0.18332,9e-05,19.87518]
[1776794816607,40.81,75623.26,1.0,0.18304,9e-05,19.85513]
[1776794822459,40.81,75620.16,1.0,0.18277,9e-05,19.83629]
[1776794823740,40.81,75620.88,1.0,0.18284,9e-05,19.84076]
[1776794828428,40.81,75618.85,1.0,0.18267,9e-05,19.82865]
[1776794828472,40.81,75618.85,1.0,0.18267,9e-05,19.82865]
[1776794828490,40.81,75618.85,1.0,0.18267,9e-05,19.82865]
[1776794830376,40.81,75632.52,1.0,0.18385,9e-05,19.91262]
[1776794833917,40.81,75633.43,1.0,0.18393,9e-05,19.91809]
[1776794837387,40.81,75627.62,1.0,0.18342,9e-05,19.88235]
[1776794837409,40.81,75627.62,1.0,0.18342,9e-05,19.88235]
[1776794840427,40.81,75619.62,1.0,0.18273,9e-05,19.8333]
[1776794840481,40.81,75619.62,1.0,0.18273,9e-05,19.8333]
[1776794842596,40.81,75614.27,1.0,0.18227,9e-05,19.80045]
[1776794848505,40.81,75611.4,1.0,0.18202,9e-05,19.78274]
[1776794853539,40.81,75610.11,1.0,0.18188,9e-05,19.77125]
[1776794858575,40.81,75609.21,1.0,0.18181,9e-05,19.76625]
[1776794860184,40.81,75609.75,1.0,0.18186,9e-05,19.7697]
[1776794865955,40.81,75610.24,1.0,0.18191,9e-05,19.77331]
[1776794868509,40.81,75610.1,1.0,0.1819,9e-05,19.7728]
[1776794868516,40.81,75610.1,1.0,0.1819,9e-05,19.7728]
[1776794868645,40.81,75610.74,1.0,0.18196,9e-05,19.77684]
[1776794871289,40.81,75612.62,1.0,0.18212,9e-05,19.78829]
[1776794871670,40.81,75612.62,1.0,0.18212,9e-05,19.78829]
[1776794872446,40.81,75619.79,1.0,0.18274,9e-05,19.83224]
[1776794874035,40.81,75620.74,1.0,0.18282,9e-05,19.83795]
[1776794877462,40.81,75624.84,1.0,0.18317,9e-05,19.86255]
[1776794881742,40.81,75624.03,1.0,0.18309,9e-05,19.85695]
[1776794886940,40.81,75625.22,1.0,0.18318,9e-05,19.86346]
[1776794887872,40.8,75625.11,1.0,0.18317,9e-05,19.86262]
[1776794889489,40.8,75622.65,1.0,0.18295,9e-05,19.84722]
[1776794889729,40.8,75622.65,1.0,0.18295,9e-05,19.84722]
[1776794889767,40.8,75622.65,1.0,0.18295,9e-05,19.84722]
[1776794895834,40.8,75617.79,1.0,0.18252,9e-05,19.81677]
[1776794900869,40.8,75620.53,1.0,0.18275,9e-05,19.83319]
[1776794905904,40.8,75621.66,1.0,0.18284,9e-05,19.83952]
[1776794907339,40.8,75621.27,1.0,0.18281,9e-05,19.837]
[1776794907918,40.8,75616.39,1.0,0.18238,9e-05,19.80693]
[1776794913018,40.8,75614.86,1.0,0.18222,9e-05,19.79372]
[1776794916527,40.8,75618.5,1.0,0.18253,9e-05,19.81583]
[1776794916983,40.8,75620.53,1.0,0.18271,9e-05,19.82821]
[1776794917470,40.8,75620.53,1.0,0.18271,9e-05,19.82821]
[1776794917619,40.8,75620.53,1.0,0.18271,9e-05,19.82821]
[1776794919003,40.8,75627.33,1.0,0.1833,9e-05,19.86985]
[1776794920318,40.8,75629.96,1.0,0.18352,9e-05,19.88573]
[1776794920411,40.8,75629.96,1.0,0.18352,9e-05,19.88573]
[1776794922030,40.8,75630.1,1.0,0.18353,9e-05,19.88641]
[1776794925521,40.8,75630.83,1.0,0.18358,9e-05,19.89016]
[1776794926582,40.79,75629.25,1.0,0.18344,9e-05,19.88029]
[1776794926679,40.79,75629.25,1.0,0.18344,9e-05,19.88029]
[1776794929752,40.79,75611.15,1.0,0.18187,9e-05,19.76875]
[1776794935113,40.79,75615.4,1.0,0.18224,9e-05,19.79482]
[1776794937992,40.79,75611.98,1.0,0.18194,9e-05,19.77372]
[1776794942976,40.79,75613.2,1.0,0.18204,9e-05,19.78111]
[1776794946921,40.79,75614.61,1.0,0.18216,9e-05,19.78965]
[1776794948434,40.79,75619.12,1.0,0.18255,9e-05,19.81728]
[1776794948526,40.79,75619.12,1.0,0.18255,9e-05,19.81728]
[1776794948740,40.79,75619.12,1.0,0.18255,9e-05,19.81728]
[1776794949448,40.79,75623.12,1.0,0.1829,9e-05,19.84177]
[1776794949988,40.79,75623.12,1.0,0.1829,9e-05,19.84177]
[1776794950003,40.79,75623.12,1.0,0.1829,9e-05,19.84177]
[1776794950006,40.79,75623.12,1.0,0.1829,9e-05,19.84177]
[1776794950043,40.79,75623.12,1.0,0.1829,9e-05,19.84177]
[1776794950142,40.79,75623.12,1.0,0.1829,9e-05,19.84177]
[1776794950105,40.79,75625.3,1.0,0.18309,9e-05,19.85505]
[1776794950296,40.79,75625.3,1.0,0.18309,9e-05,19.85505]
[1776794950858,40.79,75637.14,1.0,0.18411,9e-05,19.92757]
[1776794952004,40.79,75637.14,1.0,0.18411,9e-05,19.92757]
[1776794952618,40.79,75642.33,1.0,0.18457,9e-05,19.95933]
[1776794952962,40.79,75642.33,1.0,0.18457,9e-05,19.95933]
[1776794953977,40.79,75642.87,1.0,0.18461,9e-05,19.96252]
[1776794954523,40.79,75641.99,1.0,0.18453,9e-05,19.95699]
[1776794956227,40.79,75636.08,1.0,0.18401,9e-05,19.92054]
[1776794956297,40.79,75636.08,1.0,0.18401,9e-05,19.92054]
[1776794956368,40.79,75636.08,1.0,0.18401,9e-05,19.92054]
[1776794956373,40.79,75636.08,1.0,0.18401,9e-05,19.92054]
[1776794956553,40.79,75636.08,1.0,0.18401,9e-05,19.92054]
[1776794959900,40.79,75632.91,1.0,0.18374,9e-05,19.90088]
[1776794963096,40.79,75624.85,1.0,0.18303,9e-05,19.85134]
[1776794963333,40.79,75626.56,1.0,0.18318,9e-05,19.86185]
[1776794968592,40.79,75629.1,1.0,0.1834,9e-05,19.87739]
[1776794974169,40.79,75627.65,1.0,0.18325,9e-05,19.86489]
[1776794975027,40.79,75630.53,1.0,0.1835,9e-05,19.88256]
[1776794978053,40.79,75619.16,1.0,0.18251,9e-05,19.81276]
[1776794983247,40.79,75621.77,1.0,0.18275,9e-05,19.82915]
[1776794988584,40.79,75613.79,1.0,0.18206,9e-05,19.78056]
[1776794989045,40.79,75613.79,1.0,0.18206,9e-05,19.78056]
[1776794989403,40.79,75613.73,1.0,0.18206,9e-05,19.78031]
[1776794990087,40.79,75605.0,1.0,0.1813,9e-05,19.72681]
[1776794990680,40.79,75605.0,1.0,0.1813,9e-05,19.72681]
[1776794990687,40.79,75605.0,1.0,0.1813,9e-05,19.72681]
[1776794990716,40.79,75599.47,1.0,0.18083,9e-05,19.69293]
[1776794992980,40.79,75611.45,1.0,0.18187,9e-05,19.76695]
[1776794998557,40.8,75611.63,1.0,0.1819,9e-05,19.76879]
[1776795000542,40.8,75610.55,1.0,0.1818,9e-05,19.76229]
[1776795001016,40.8,75608.45,1.0,0.18163,9e-05,19.74954]
[1776795006617,40.8,75609.75,1.0,0.18174,9e-05,19.75778]
[1776795011651,40.8,75609.36,1.0,0.18171,9e-05,19.75549]
[1776795016686,40.8,75607.3,1.0,0.18153,9e-05,19.74297]
[1776795020652,40.8,75604.97,1.0,0.18133,9e-05,19.72879]
[1776795022178,40.8,75602.42,1.0,0.18111,9e-05,19.71319]
[1776795022234,40.8,75602.42,1.0,0.18111,9e-05,19.71319]
[1776795022216,40.8,75599.39,1.0,0.18085,9e-05,19.69465]
[1776795022582,40.8,75599.39,1.0,0.18085,9e-05,19.69465]
[1776795022676,40.8,75599.39,1.0,0.18085,9e-05,19.69465]
[1776795025154,40.8,75589.45,1.0,0.18,9e-05,19.63366]
[1776795026865,40.8,75587.02,1.0,0.17979,9e-05,19.61884]
[1776795028187,40.8,75589.71,1.0,0.18003,9e-05,19.63545]
[1776795030545,40.8,75594.31,1.0,0.18042,9e-05,19.66377]
[1776795031006,40.8,75594.31,1.0,0.18042,9e-05,19.66377]
[1776795031020,40.8,75594.31,1.0,0.18042,9e-05,19.66377]
[1776795031749,40.8,75592.65,1.0,0.18025,9e-05,19.65]
[1776795035824,40.8,75575.46,1.0,0.17878,9e-05,19.54469]
[1776795036799,40.8,75575.46,1.0,0.17878,9e-05,19.54469]
[1776795041866,40.8,75576.64,1.0,0.1789,9e-05,19.553]
[1776795046915,40.8,75569.99,1.0,0.17834,9e-05,19.51281]
[1776795047996,40.8,75567.67,1.0,0.17815,9e-05,19.49876]
[1776795048058,40.8,75562.76,1.0,0.17773,9e-05,19.46879]
[1776795053154,40.81,75559.16,1.0,0.17744,9e-05,19.44749]
[1776795059939,40.81,75562.66,1.0,0.17775,9e-05,19.47025]
[1776795061418,40.81,75562.99,1.0,0.17779,9e-05,19.4728]
[1776795061451,40.81,75562.99,1.0,0.17779,9e-05,19.4728]
[1776795062011,40.81,75561.77,1.0,0.17769,9e-05,19.46546]
[1776795067046,40.81,75566.93,1.0,0.17814,9e-05,19.49834]
[1776795072081,40.82,75566.65,1.0,0.17813,9e-05,19.49757]
[1776795074697,40.82,75562.44,1.0,0.17778,9e-05,19.47208]
[1776795075062,40.82,75562.44,1.0,0.17778,9e-05,19.47208]
[1776795075128,40.82,75562.44,1.0,0.17778,9e-05,19.47208]
[1776795075235,40.82,75552.96,1.0,0.17698,9e-05,19.41398]
[1776795075910,40.82,75552.96,1.0,0.17698,9e-05,19.41398]
[1776795075924,40.82,75552.96,1.0,0.17698,9e-05,19.41398]
[1776795075955,40.82,75552.96,1.0,0.17698,9e-05,19.41398]
[1776795075968,40.82,75552.96,1.0,0.17698,9e-05,19.41398]
[1776795076112,40.82,75540.23,1.0,0.1759,8e-05,19.33577]
[1776795077265,40.82,75540.23,1.0,0.1759,8e-05,19.33577]
[1776795078277,40.82,75538.05,1.0,0.17572,8e-05,19.32259]
[1776795078332,40.82,75538.86,1.0,0.17579,8e-05,19.32784]
[1776795079614,40.82,75538.44,1.0,0.17576,8e-05,19.3255]
[1776795082470,40.82,75535.01,1.0,0.17548,8e-05,19.30518]
[1776795083076,40.82,75535.01,1.0,0.17548,8e-05,19.30518]
[1776795087578,40.82,75527.86,1.0,0.1749,8e-05,19.26269]
[1776795088221,40.82,75527.86,1.0,0.1749,8e-05,19.26269]
[1776795088257,40.83,75519.62,1.0,0.1742,8e-05,19.21229]
[1776795090163,40.82,75513.89,1.0,0.17372,8e-05,19.17666]
[1776795090210,40.82,75510.47,1.0,0.17342,8e-05,19.15517]
[1776795091937,40.82,75509.47,1.0,0.17331,8e-05,19.14505]
[1776795095477,40.82,75510.1,1.0,0.17334,8e-05,19.14758]
[1776795095811,40.82,75510.1,1.0,0.17334,8e-05,19.14758]
[1776795095825,40.82,75510.1,1.0,0.17334,8e-05,19.14758]
[1776795096262,40.82,75519.42,1.0,0.17412,8e-05,19.20466]
[1776795096628,40.82,75519.42,1.0,0.17412,8e-05,19.20466]
[1776795096696,40.82,75519.42,1.0,0.17412,8e-05,19.20466]
[1776795096935,40.82,75519.42,1.0,0.17412,8e-05,19.20466]
[1776795097458,40.82,75527.3,1.0,0.17478,8e-05,19.25284]
[1776795098277,40.82,75533.85,1.0,0.17533,8e-05,19.2929]
[1776795098408,40.82,75533.85,1.0,0.17533,8e-05,19.2929]
[1776795098441,40.82,75533.85,1.0,0.17533,8e-05,19.2929]
[1776795098770,40.82,75533.85,1.0,0.17533,8e-05,19.2929]
[1776795098800,40.82,75533.85,1.0,0.17533,8e-05,19.2929]
[1776795099205,40.82,75533.85,1.0,0.17533,8e-05,19.2929]
[1776795099593,40.82,75543.07,1.0,0.17612,8e-05,19.35]
[1776795099943,40.82,75543.07,1.0,0.17612,8e-05,19.35]
[1776795103072,40.82,75547.46,1.0,0.1765,8e-05,19.37771]
[1776795105532,40.82,75551.93,1.0,0.17689,9e-05,19.40575]
[1776795111368,40.82,75549.47,1.0,0.17669,8e-05,19.39169]
[1776795114308,40.82,75550.46,1.0,0.17678,8e-05,19.39794]
[1776795114493,40.82,75550.87,1.0,0.17682,9e-05,19.40062]
[1776795114515,40.82,75550.87,1.0,0.17682,9e-05,19.40062]
[1776795115036,40.82,75550.87,1.0,0.17682,9e-05,19.40062]
[1776795115056,40.82,75550.87,1.0,0.17682,9e-05,19.40062]
[1776795115091,40.83,75552.54,1.0,0.17696,9e-05,19.41104]
[1776795115460,40.83,75552.54,1.0,0.17696,9e-05,19.41104]
[1776795116335,40.83,75552.54,1.0,0.17696,9e-05,19.41104]
[1776795117371,40.83,75566.94,1.0,0.1782,9e-05,19.50012]
[1776795121888,40.83,75573.67,1.0,0.17878,9e-05,19.54211]
[1776795121973,40.83,75575.12,1.0,0.17891,9e-05,19.55113]
[1776795127037,40.83,75579.07,1.0,0.17925,9e-05,19.57572]
[1776795127763,40.83,75579.07,1.0,0.17925,9e-05,19.57572]
[1776795127821,40.83,75579.07,1.0,0.17925,9e-05,19.57572]
[1776795129624,40.83,75584.65,1.0,0.17973,9e-05,19.61009]
[1776795129981,40.83,75584.65,1.0,0.17973,9e-05,19.61009]
[1776795130000,40.83,75584.65,1.0,0.17973,9e-05,19.61009]
[1776795130042,40.83,75584.65,1.0,0.17973,9e-05,19.61009]
[1776795130200,40.83,75584.65,1.0,0.17973,9e-05,19.61009]
[1776795130328,40.83,75584.65,1.0,0.17973,9e-05,19.61009]
[1776795130233,40.83,75586.57,1.0,0.17989,9e-05,19.62188]
[1776795130929,40.83,75586.57,1.0,0.17989,9e-05,19.62188]
[1776795130999,40.83,75586.57,1.0,0.17989,9e-05,19.62188]
[1776795131218,40.83,75586.57,1.0,0.17989,9e-05,19.62188]
[1776795131305,40.83,75592.15,1.0,0.18037,9e-05,19.65613]
[1776795133357,40.83,75597.86,1.0,0.18087,9e-05,19.69126]
[1776795135051,40.83,75603.34,1.0,0.18134,9e-05,19.7249]
[1776795135053,40.83,75603.34,1.0,0.18134,9e-05,19.7249]
[1776795135117,40.83,75605.35,1.0,0.18151,9e-05,19.73721]
[1776795137282,40.83,75618.51,1.0,0.18265,9e-05,19.81782]
[1776795142585,40.83,75618.19,1.0,0.18261,9e-05,19.81492]
[1776795147620,40.82,75616.52,1.0,0.18245,9e-05,19.80404]
[1776795151397,40.82,75620.33,1.0,0.18278,9e-05,19.82704]
[1776795151873,40.82,75620.33,1.0,0.18278,9e-05,19.82704]
[1776795154834,40.82,75621.98,1.0,0.18289,9e-05,19.83315]
[1776795155104,40.82,75621.98,1.0,0.18289,9e-05,19.83315]
[1776795155151,40.82,75617.9,1.0,0.18253,9e-05,19.80796]
[1776795157209,40.82,75604.0,1.0,0.18133,9e-05,19.72248]
[1776795162726,40.82,75601.64,1.0,0.18113,9e-05,19.70818]
[1776795167840,40.82,75596.42,1.0,0.18068,9e-05,19.67625]
[1776795168525,40.82,75595.07,1.0,0.18056,9e-05,19.66803]
[1776795168593,40.82,75595.07,1.0,0.18056,9e-05,19.66803]
[1776795168703,40.82,75595.07,1.0,0.18056,9e-05,19.66803]
[1776795168952,40.82,75595.07,1.0,0.18056,9e-05,19.66803]
[1776795169094,40.82,75595.07,1.0,0.18056,9e-05,19.66803]
[1776795169477,40.82,75586.92,1.0,0.17987,9e-05,19.61805]
[1776795171116,40.82,75584.97,1.0,0.1797,9e-05,19.60608]
[1776795171170,40.82,75584.97,1.0,0.1797,9e-05,19.60608]
[1776795171346,40.82,75583.4,1.0,0.17956,9e-05,19.59645]
[1776795172099,40.82,75583.4,1.0,0.17956,9e-05,19.59645]
[1776795172129,40.82,75583.4,1.0,0.17956,9e-05,19.59645]
[1776795172571,40.82,75583.95,1.0,0.17961,9e-05,19.59987]
[1776795172625,40.82,75583.95,1.0,0.17961,9e-05,19.59987]
[1776795172975,40.82,75583.95,1.0,0.17961,9e-05,19.59987]
[1776795173229,40.82,75583.95,1.0,0.17961,9e-05,19.59987]
[1776795173329,40.82,75592.41,1.0,0.18034,9e-05,19.65188]
[1776795177335,40.82,75590.81,1.0,0.1802,9e-05,19.64189]
[1776795178943,40.82,75586.48,1.0,0.17983,9e-05,19.61525]
[1776795179292,40.82,75586.48,1.0,0.17983,9e-05,19.61525]
[1776795184517,40.82,75583.75,1.0,0.17959,9e-05,19.5984]
[1776795190918,40.82,75586.61,1.0,0.17984,9e-05,19.61616]
[1776795196085,40.82,75587.16,1.0,0.17989,9e-05,19.61955]
[1776795196444,40.82,75587.14,1.0,0.17988,9e-05,19.61943]
[1776795201473,40.82,75580.81,1.0,0.17934,9e-05,19.58055]
[1776795207037,40.82,75583.02,1.0,0.17954,9e-05,19.59447]
[1776795212072,40.82,75581.54,1.0,0.17939,9e-05,19.58192]
[1776795217107,40.82,75584.1,1.0,0.17961,9e-05,19.59777]
[1776795219037,40.82,75581.22,1.0,0.17936,9e-05,19.5801]
[1776795224156,40.83,75573.53,1.0,0.17871,9e-05,19.53335]
[1776795229191,40.83,75573.61,1.0,0.17872,9e-05,19.53435]
[1776795234225,40.83,75575.04,1.0,0.17885,9e-05,19.54358]
[1776795239261,40.83,75578.55,1.0,0.17916,9e-05,19.56548]
[1776795244296,40.83,75586.27,1.0,0.17982,9e-05,19.61296]
[1776795246203,40.83,75586.19,1.0,0.17981,9e-05,19.61246]
[1776795246310,40.83,75586.22,1.0,0.17982,9e-05,19.61263]
[1776795248201,40.83,75585.41,1.0,0.17975,9e-05,19.60764]
[1776795253359,40.83,75587.27,1.0,0.17991,9e-05,19.61909]
[1776795258394,40.83,75587.62,1.0,0.17994,9e-05,19.62117]
[1776795263429,40.83,75588.28,1.0,0.17999,9e-05,19.62519]
[1776795269471,40.83,75588.86,1.0,0.18004,9e-05,19.62866]
[1776795272474,40.83,75588.69,1.0,0.18,9e-05,19.62401]
[1776795277526,40.83,75596.85,1.0,0.1807,9e-05,19.67379]
[1776795282566,40.83,75589.81,1.0,0.18009,9e-05,19.63028]
[1776795288273,40.83,75592.1,1.0,0.18028,9e-05,19.6443]
[1776795293644,40.83,75591.61,1.0,0.18024,9e-05,19.64112]
[1776795298630,40.83,75592.57,1.0,0.18032,9e-05,19.64694]
[1776795298949,40.83,75592.57,1.0,0.18032,9e-05,19.64694]
[1776795299744,40.83,75595.98,1.0,0.18061,9e-05,19.66786]
[1776795300381,40.83,75595.98,1.0,0.18061,9e-05,19.66786]
[1776795300404,40.83,75595.98,1.0,0.18061,9e-05,19.66786]
[1776795300486,40.83,75595.98,1.0,0.18061,9e-05,19.66786]
[1776795300521,40.83,75598.82,1.0,0.18086,9e-05,19.68524]
[1776795303371,40.83,75611.33,1.0,0.18193,9e-05,19.76166]
[1776795308749,40.82,75613.32,1.0,0.18209,9e-05,19.77274]
[1776795311243,40.82,75612.93,1.0,0.18205,9e-05,19.77015]
[1776795311594,40.82,75612.73,1.0,0.18203,9e-05,19.76873]
[1776795311745,40.82,75612.73,1.0,0.18203,9e-05,19.76873]
[1776795311947,40.82,75612.73,1.0,0.18203,9e-05,19.76873]
[1776795312316,40.82,75623.72,1.0,0.18298,9e-05,19.83597]
[1776795312795,40.82,75623.72,1.0,0.18298,9e-05,19.83597]
[1776795313758,40.82,75629.08,1.0,0.18344,9e-05,19.86856]
[1776795313887,40.82,75629.08,1.0,0.18344,9e-05,19.86856]
[1776795313980,40.82,75632.6,1.0,0.18374,9e-05,19.88981]
[1776795315897,40.81,75630.24,1.0,0.18349,9e-05,19.8718]
[1776795315935,40.81,75630.24,1.0,0.18349,9e-05,19.8718]
[1776795317161,40.8,75629.47,1.0,0.18337,9e-05,19.8638]
[1776795317178,40.8,75629.47,1.0,0.18337,9e-05,19.8638]
[1776795317273,40.8,75629.47,1.0,0.18337,9e-05,19.8638]
[1776795317370,40.8,75626.76,1.0,0.18311,9e-05,19.84544]
[1776795320359,40.8,75629.94,1.0,0.18338,9e-05,19.86464]
[1776795320565,40.8,75629.12,1.0,0.18331,9e-05,19.85943]
[1776795321033,40.8,75629.12,1.0,0.18331,9e-05,19.85943]
[1776795321202,40.8,75629.12,1.0,0.18331,9e-05,19.85943]
[1776795321303,40.8,75628.89,1.0,0.18329,9e-05,19.85786]
[1776795321840,40.8,75628.89,1.0,0.18329,9e-05,19.85786]
[1776795322623,40.79,75626.06,1.0,0.18302,9e-05,19.83893]
[1776795323371,40.79,75626.06,1.0,0.18302,9e-05,19.83893]
[1776795323386,40.79,75614.29,1.0,0.18196,9e-05,19.76397]
[1776795323920,40.79,75614.29,1.0,0.18196,9e-05,19.76397]
[1776795326918,40.79,75599.59,1.0,0.18068,9e-05,19.67329]
[1776795327546,40.79,75599.59,1.0,0.18068,9e-05,19.67329]
[1776795327891,40.79,75600.85,1.0,0.18079,9e-05,19.68099]
[1776795327945,40.79,75600.85,1.0,0.18079,9e-05,19.68099]
[1776795328062,40.79,75600.85,1.0,0.18079,9e-05,19.68099]
[1776795328163,40.79,75601.86,1.0,0.18088,9e-05,19.68715]
[1776795330382,40.79,75601.79,1.0,0.18087,9e-05,19.68666]
[1776795331757,40.79,75600.57,1.0,0.18076,9e-05,19.67904]
[1776795332600,40.79,75600.33,1.0,0.18072,9e-05,19.67395]
[1776795332688,40.79,75600.33,1.0,0.18072,9e-05,19.67395]
[1776795332971,40.79,75600.33,1.0,0.18072,9e-05,19.67395]
[1776795333387,40.79,75600.33,1.0,0.18072,9e-05,19.67395]
[1776795334977,40.79,75591.34,1.0,0.17994,9e-05,19.61863]
[1776795334994,40.79,75591.34,1.0,0.17994,9e-05,19.61863]
[1776795337707,40.79,75601.09,1.0,0.18078,9e-05,19.67862]
[1776795337761,40.79,75601.09,1.0,0.18078,9e-05,19.67862]
[1776795339985,40.79,75608.88,1.0,0.18145,9e-05,19.72636]
[1776795340174,40.79,75608.88,1.0,0.18145,9e-05,19.72636]
[1776795340242,40.79,75608.88,1.0,0.18145,9e-05,19.72636]
[1776795340274,40.79,75608.88,1.0,0.18145,9e-05,19.72636]
[1776795340301,40.79,75610.68,1.0,0.18161,9e-05,19.73731]
[1776795342130,40.78,75625.48,1.0,0.18288,9e-05,19.82789]
[1776795342867,40.78,75625.48,1.0,0.18288,9e-05,19.82789]
[1776795344992,40.77,75626.53,1.0,0.1829,9e-05,19.82943]
[1776795350006,40.76,75625.25,1.0,0.1827,9e-05,19.81562]
[1776795353542,40.75,75630.07,1.0,0.18309,9e-05,19.84312]
[1776795356150,40.75,75631.32,1.0,0.18315,9e-05,19.84742]
[1776795362123,40.74,75630.28,1.0,0.183,9e-05,19.83712]
[1776795365975,40.73,75630.68,1.0,0.183,9e-05,19.837]
[1776795366074,40.73,75630.68,1.0,0.183,9e-05,19.837]
[1776795366267,40.73,75630.68,1.0,0.183,9e-05,19.837]
[1776795366283,40.73,75630.68,1.0,0.183,9e-05,19.837]
[1776795366312,40.73,75630.68,1.0,0.183,9e-05,19.837]
[1776795366403,40.73,75637.41,1.0,0.18358,9e-05,19.87828]
[1776795367892,40.73,75644.15,1.0,0.18417,9e-05,19.91955]
[1776795372820,40.73,75641.7,1.0,0.18394,9e-05,19.9036]
[1776795373142,40.73,75641.7,1.0,0.18394,9e-05,19.9036]
[1776795373174,40.73,75641.7,1.0,0.18394,9e-05,19.9036]
[1776795373204,40.73,75640.41,1.0,0.18383,9e-05,19.89551]
[1776795375607,40.72,75636.9,1.0,0.1835,9e-05,19.87243]
[1776795376280,40.72,75636.75,1.0,0.18347,9e-05,19.87034]
[1776795376562,40.72,75636.75,1.0,0.18347,9e-05,19.87034]
[1776795378804,40.71,75646.12,1.0,0.18422,9e-05,19.9233]
[1776795378927,40.71,75646.12,1.0,0.18422,9e-05,19.9233]
[1776795379117,40.71,75646.12,1.0,0.18422,9e-05,19.9233]
[1776795379246,40.7,75649.63,1.0,0.1845,9e-05,19.94304]
[1776795379698,40.7,75649.63,1.0,0.1845,9e-05,19.94304]
[1776795379990,40.7,75649.63,1.0,0.1845,9e-05,19.94304]
[1776795380648,40.7,75656.77,1.0,0.18512,9e-05,19.9867]
[1776795381398,40.7,75656.77,1.0,0.18512,9e-05,19.9867]
[1776795381984,40.7,75655.71,1.0,0.18502,9e-05,19.98006]
[1776795382578,40.7,75655.71,1.0,0.18502,9e-05,19.98006]
[1776795382653,40.7,75656.92,1.0,0.18513,9e-05,19.98737]
[1776795383274,40.7,75655.6,1.0,0.18501,9e-05,19.97913]
[1776795383836,40.7,75655.6,1.0,0.18501,9e-05,19.97913]
[1776795385330,40.7,75655.38,1.0,0.18499,9e-05,19.97766]
[1776795385441,40.7,75655.38,1.0,0.18499,9e-05,19.97766]
[1776795385958,40.7,75657.59,1.0,0.18518,9e-05,19.99112]
[1776795387446,40.7,75658.01,1.0,0.18522,9e-05,19.99357]
[1776795388382,40.7,75658.82,1.0,0.18529,9e-05,19.99841]
[1776795388406,40.7,75658.82,1.0,0.18529,9e-05,19.99841]
[1776795388599,40.7,75658.82,1.0,0.18529,9e-05,19.99841]
[1776795388786,40.7,75659.33,1.0,0.18533,9e-05,20.0014]
[1776795388797,40.7,75659.33,1.0,0.18533,9e-05,20.0014]
[1776795388963,40.7,75659.33,1.0,0.18533,9e-05,20.0014]
[1776795389403,40.7,75666.73,1.0,0.18598,9e-05,20.04669]
[1776795390566,40.7,75666.73,1.0,0.18598,9e-05,20.04669]
[1776795390658,40.7,75667.8,1.0,0.18607,9e-05,20.05306]
[1776795391660,40.7,75669.71,1.0,0.18621,9e-05,20.06099]
[1776795391879,40.7,75669.71,1.0,0.18621,9e-05,20.06099]
[1776795391918,40.7,75669.71,1.0,0.18621,9e-05,20.06099]
[1776795392145,40.7,75669.71,1.0,0.18621,9e-05,20.06099]
[1776795392232,40.7,75669.71,1.0,0.18621,9e-05,20.06099]
[1776795392526,40.7,75669.71,1.0,0.18621,9e-05,20.06099]
[1776795392533,40.7,75669.71,1.0,0.18621,9e-05,20.06099]
[1776795392824,40.7,75652.93,1.0,0.18473,9e-05,19.9577]
[1776795393098,40.7,75652.93,1.0,0.18473,9e-05,19.9577]
[1776795393158,40.7,75652.93,1.0,0.18473,9e-05,19.9577]
[1776795393284,40.7,75652.93,1.0,0.18473,9e-05,19.9577]
[1776795393518,40.7,75652.93,1.0,0.18473,9e-05,19.9577]
[1776795393552,40.7,75608.96,1.0,0.1809,9e-05,19.68686]
[1776795393825,40.7,75608.96,1.0,0.1809,9e-05,19.68686]
[1776795394109,40.7,75608.96,1.0,0.1809,9e-05,19.68686]
[1776795394385,40.7,75608.96,1.0,0.1809,9e-05,19.68686]
[1776795394535,40.7,75589.25,1.0,0.1792,9e-05,19.56542]
[1776795394954,40.7,75589.25,1.0,0.1792,9e-05,19.56542]
[1776795394971,40.7,75589.25,1.0,0.1792,9e-05,19.56542]
[1776795395040,40.7,75589.25,1.0,0.1792,9e-05,19.56542]
[1776795395573,40.7,75589.25,1.0,0.1792,9e-05,19.56542]
[1776795395617,40.7,75562.16,1.0,0.17688,9e-05,19.39852]
[1776795395828,40.7,75562.16,1.0,0.17688,9e-05,19.39852]
[1776795395916,40.7,75562.16,1.0,0.17688,9e-05,19.39852]
[1776795395996,40.7,75562.16,1.0,0.17688,9e-05,19.39852]
[1776795396302,40.7,75562.16,1.0,0.17688,9e-05,19.39852]
[1776795396384,40.7,75562.16,1.0,0.17688,9e-05,19.39852]
[1776795396446,40.7,75562.16,1.0,0.17688,9e-05,19.39852]
[1776795396624,40.7,75562.16,1.0,0.17688,9e-05,19.39852]
[1776795396593,40.7,75522.74,1.0,0.17354,8e-05,19.15554]
[1776795396784,40.7,75522.74,1.0,0.17354,8e-05,19.15554]
[1776795397111,40.7,75522.74,1.0,0.17354,8e-05,19.15554]
[1776795397341,40.7,75522.74,1.0,0.17354,8e-05,19.15554]
[1776795397464,40.7,75522.74,1.0,0.17354,8e-05,19.15554]
[1776795397592,40.7,75522.74,1.0,0.17354,8e-05,19.15554]
[1776795397637,40.7,75522.74,1.0,0.17354,8e-05,19.15554]
[1776795397739,40.7,75522.74,1.0,0.17354,8e-05,19.15554]
[1776795397904,40.7,75507.76,1.0,0.17228,8e-05,19.06298]
[1776795398333,40.7,75507.76,1.0,0.17228,8e-05,19.06298]
[1776795398496,40.7,75507.76,1.0,0.17228,8e-05,19.06298]
[1776795398548,40.7,75493.95,1.0,0.17112,8e-05,18.97742]
[1776795398871,40.7,75493.95,1.0,0.17112,8e-05,18.97742]
[1776795399004,40.7,75493.95,1.0,0.17112,8e-05,18.97742]
[1776795399162,40.7,75493.95,1.0,0.17112,8e-05,18.97742]
[1776795399531,40.7,75493.95,1.0,0.17112,8e-05,18.97742]
[1776795399584,40.7,75506.13,1.0,0.17214,8e-05,19.05233]
[1776795400057,40.7,75506.13,1.0,0.17214,8e-05,19.05233]
[1776795400230,40.7,75506.13,1.0,0.17214,8e-05,19.05233]
[1776795400568,40.7,75506.13,1.0,0.17214,8e-05,19.05233]
[1776795400755,40.7,75501.91,1.0,0.17178,8e-05,19.0259]
[1776795400877,40.7,75501.91,1.0,0.17178,8e-05,19.0259]
[1776795400963,40.7,75501.91,1.0,0.17178,8e-05,19.0259]
[1776795401104,40.7,75501.91,1.0,0.17178,8e-05,19.0259]
[1776795401171,40.7,75501.91,1.0,0.17178,8e-05,19.0259]
[1776795401210,40.7,75501.91,1.0,0.17178,8e-05,19.0259]
[1776795401298,40.7,75501.91,1.0,0.17178,8e-05,19.0259]
[1776795401633,40.7,75514.68,1.0,0.17285,8e-05,19.10454]
[1776795402003,40.7,75514.68,1.0,0.17285,8e-05,19.10454]
[1776795402085,40.7,75514.68,1.0,0.17285,8e-05,19.10454]
[1776795402563,40.7,75514.68,1.0,0.17285,8e-05,19.10454]
[1776795402534,40.7,75530.78,1.0,0.17421,8e-05,19.2042]
[1776795403091,40.7,75530.78,1.0,0.17421,8e-05,19.2042]
[1776795403197,40.7,75530.78,1.0,0.17421,8e-05,19.2042]
[1776795403517,40.7,75530.78,1.0,0.17421,8e-05,19.2042]
[1776795403532,40.7,75524.88,1.0,0.17371,8e-05,19.16739]
[1776795404207,40.7,75524.88,1.0,0.17371,8e-05,19.16739]
[1776795404524,40.7,75524.88,1.0,0.17371,8e-05,19.16739]
[1776795404589,40.7,75524.88,1.0,0.17371,8e-05,19.16739]
[1776795404658,40.7,75519.81,1.0,0.17327,8e-05,19.13575]
[1776795405030,40.7,75519.81,1.0,0.17327,8e-05,19.13575]
[1776795405154,40.7,75519.81,1.0,0.17327,8e-05,19.13575]
[1776795405158,40.7,75519.81,1.0,0.17327,8e-05,19.13575]
[1776795405162,40.7,75519.81,1.0,0.17327,8e-05,19.13575]
[1776795405462,40.7,75519.81,1.0,0.17327,8e-05,19.13575]
[1776795405568,40.7,75519.81,1.0,0.17327,8e-05,19.13575]
[1776795405620,40.7,75513.38,1.0,0.17273,8e-05,19.09574]
[1776795405762,40.7,75513.38,1.0,0.17273,8e-05,19.09574]
[1776795406019,40.7,75513.38,1.0,0.17273,8e-05,19.09574]
[1776795406572,40.7,75513.38,1.0,0.17273,8e-05,19.09574]
[1776795407022,40.69,75509.4,1.0,0.17239,8e-05,19.07077]
[1776795407070,40.69,75509.4,1.0,0.17239,8e-05,19.07077]
[1776795407579,40.69,75509.4,1.0,0.17239,8e-05,19.07077]
[1776795407602,40.69,75509.4,1.0,0.17239,8e-05,19.07077]
[1776795407643,40.69,75509.4,1.0,0.17239,8e-05,19.07077]
[1776795407591,40.69,75517.9,1.0,0.1731,8e-05,19.12291]
[1776795408029,40.69,75517.9,1.0,0.1731,8e-05,19.12291]
[1776795408493,40.69,75517.9,1.0,0.1731,8e-05,19.12291]
[1776795408572,40.69,75517.9,1.0,0.1731,8e-05,19.12291]
[1776795408591,40.69,75522.15,1.0,0.17345,8e-05,19.14883]
[1776795409034,40.69,75522.15,1.0,0.17345,8e-05,19.14883]
[1776795409567,40.69,75522.15,1.0,0.17345,8e-05,19.14883]
[1776795410045,40.69,75519.22,1.0,0.1732,8e-05,19.13028]
[1776795410275,40.69,75519.22,1.0,0.1732,8e-05,19.13028]
[1776795410430,40.69,75519.22,1.0,0.1732,8e-05,19.13028]
[1776795410644,40.69,75519.22,1.0,0.1732,8e-05,19.13028]
[1776795410615,40.69,75536.56,1.0,0.17466,8e-05,19.23697]
[1776795410902,40.69,75536.56,1.0,0.17466,8e-05,19.23697]
[1776795410995,40.69,75536.56,1.0,0.17466,8e-05,19.23697]
[1776795411104,40.69,75536.56,1.0,0.17466,8e-05,19.23697]
[1776795411121,40.69,75536.56,1.0,0.17466,8e-05,19.23697]
[1776795411151,40.69,75536.56,1.0,0.17466,8e-05,19.23697]
[1776795411232,40.69,75536.56,1.0,0.17466,8e-05,19.23697]
[1776795411621,40.69,75540.36,1.0,0.17498,8e-05,19.26044]
[1776795412080,40.69,75540.36,1.0,0.17498,8e-05,19.26044]
[1776795412149,40.69,75540.36,1.0,0.17498,8e-05,19.26044]
[1776795413073,40.69,75545.23,1.0,0.17539,8e-05,19.29042]
[1776795414312,40.69,75545.82,1.0,0.17543,8e-05,19.29359]
[1776795415022,40.69,75554.93,1.0,0.1762,9e-05,19.34936]
[1776795415343,40.69,75554.93,1.0,0.1762,9e-05,19.34936]
[1776795416556,40.69,75559.64,1.0,0.1766,9e-05,19.37803]
[1776795416618,40.69,75559.64,1.0,0.1766,9e-05,19.37803]
[1776795416664,40.69,75561.66,1.0,0.17676,9e-05,19.39007]
[1776795416707,40.69,75561.66,1.0,0.17676,9e-05,19.39007]
[1776795416749,40.69,75561.66,1.0,0.17676,9e-05,19.39007]
[1776795416775,40.69,75561.66,1.0,0.17676,9e-05,19.39007]
[1776795417015,40.69,75561.66,1.0,0.17676,9e-05,19.39007]
[1776795417527,40.69,75561.66,1.0,0.17676,9e-05,19.38983]
[1776795417999,40.69,75561.66,1.0,0.17676,9e-05,19.38983]
[1776795418237,40.69,75561.66,1.0,0.17676,9e-05,19.38983]
[1776795418292,40.69,75561.66,1.0,0.17676,9e-05,19.38983]
[1776795418427,40.69,75561.66,1.0,0.17676,9e-05,19.38983]
[1776795418431,40.69,75561.66,1.0,0.17676,9e-05,19.38983]
[1776795418481,40.69,75569.75,1.0,0.17745,9e-05,19.43995]
[1776795419440,40.69,75569.75,1.0,0.17745,9e-05,19.43995]
[1776795419450,40.69,75569.75,1.0,0.17745,9e-05,19.43995]
[1776795419559,40.69,75569.75,1.0,0.17745,9e-05,19.43995]
[1776795420973,40.69,75553.72,1.0,0.17608,9e-05,19.3406]
[1776795421531,40.69,75553.72,1.0,0.17608,9e-05,19.3406]
[1776795422143,40.68,75548.71,1.0,0.17565,8e-05,19.30946]
[1776795426145,40.68,75543.41,1.0,0.17519,8e-05,19.27569]
[1776795426500,40.68,75543.41,1.0,0.17519,8e-05,19.27569]
[1776795426595,40.68,75543.41,1.0,0.17519,8e-05,19.27569]
[1776795426776,40.68,75544.37,1.0,0.17525,8e-05,19.28071]
[1776795426985,40.68,75544.37,1.0,0.17525,8e-05,19.28071]
[1776795427046,40.68,75544.37,1.0,0.17525,8e-05,19.28071]
[1776795427093,40.68,75544.37,1.0,0.17525,8e-05,19.28071]
[1776795427136,40.68,75544.37,1.0,0.17525,8e-05,19.28071]
[1776795427258,40.68,75544.37,1.0,0.17525,8e-05,19.28071]
[1776795427565,40.68,75532.18,1.0,0.17422,8e-05,19.2052]
[1776795428824,40.68,75521.69,1.0,0.17333,8e-05,19.13998]
[1776795429220,40.68,75521.69,1.0,0.17333,8e-05,19.13998]
[1776795429539,40.68,75521.69,1.0,0.17333,8e-05,19.13998]
[1776795429838,40.68,75512.65,1.0,0.17256,8e-05,19.08379]
[1776795429848,40.68,75512.65,1.0,0.17256,8e-05,19.08379]
[1776795430560,40.68,75512.65,1.0,0.17256,8e-05,19.08379]
[1776795430666,40.68,75511.93,1.0,0.1725,8e-05,19.07904]
[1776795435911,40.67,75505.72,1.0,0.17195,8e-05,19.03861]
[1776795437329,40.67,75506.47,1.0,0.17201,8e-05,19.04325]
[1776795437610,40.67,75506.47,1.0,0.17201,8e-05,19.04325]
[1776795439608,40.67,75506.71,1.0,0.17201,8e-05,19.04348]
[1776795441560,40.67,75501.59,1.0,0.17158,8e-05,19.01139]
[1776795443795,40.67,75498.1,1.0,0.17127,8e-05,18.98861]
[1776795443815,40.67,75498.1,1.0,0.17127,8e-05,18.98861]
[1776795446228,40.66,75507.3,1.0,0.17203,8e-05,19.04482]
[1776795448399,40.66,75505.41,1.0,0.17186,8e-05,19.03232]
[1776795449318,40.66,75503.14,1.0,0.17166,8e-05,19.01742]
[1776795451376,40.66,75497.77,1.0,0.1712,8e-05,18.9838]
[1776795451416,40.66,75497.77,1.0,0.1712,8e-05,18.9838]
[1776795451501,40.66,75497.77,1.0,0.1712,8e-05,18.9838]
[1776795451580,40.66,75499.63,1.0,0.17132,8e-05,18.99104]
[1776795454065,40.66,75511.38,1.0,0.17229,8e-05,19.06253]
[1776795457538,40.65,75510.52,1.0,0.17221,8e-05,19.05635]
[1776795457550,40.65,75512.81,1.0,0.17239,8e-05,19.07009]
[1776795457909,40.65,75512.81,1.0,0.17239,8e-05,19.07009]
[1776795458012,40.65,75512.81,1.0,0.17239,8e-05,19.07009]
[1776795458031,40.65,75512.81,1.0,0.17239,8e-05,19.07009]
[1776795458104,40.65,75512.81,1.0,0.17239,8e-05,19.07009]
[1776795459296,40.65,75534.11,1.0,0.17418,8e-05,19.2013]
[1776795460290,40.65,75534.11,1.0,0.17418,8e-05,19.2013]
[1776795463126,40.65,75536.92,1.0,0.1744,8e-05,19.21762]
[1776795463311,40.65,75536.92,1.0,0.1744,8e-05,19.21762]
[1776795463455,40.65,75536.92,1.0,0.1744,8e-05,19.21762]
[1776795469086,40.64,75533.15,1.0,0.17405,8e-05,19.19204]
[1776795473267,40.64,75538.69,1.0,0.1745,8e-05,19.2246]
[1776795476357,40.64,75546.62,1.0,0.17515,8e-05,19.27252]
[1776795482125,40.63,75555.86,1.0,0.17591,9e-05,19.32765]
[1776795484183,40.63,75551.55,1.0,0.17554,9e-05,19.30032]
[1776795485949,40.63,75557.54,1.0,0.17604,9e-05,19.33672]
[1776795488108,40.63,75563.0,1.0,0.17649,9e-05,19.36974]
[1776795492758,40.6,75563.39,1.0,0.17634,9e-05,19.35939]
[1776795492806,40.6,75563.39,1.0,0.17634,9e-05,19.35939]
[1776795492821,40.6,75563.39,1.0,0.17634,9e-05,19.35939]
[1776795492857,40.6,75563.39,1.0,0.17634,9e-05,19.35939]
[1776795493235,40.6,75563.39,1.0,0.17634,9e-05,19.35939]
[1776795493351,40.6,75575.65,1.0,0.17738,9e-05,19.43485]
[1776795493752,40.6,75575.65,1.0,0.17738,9e-05,19.43485]
[1776795493937,40.6,75575.65,1.0,0.17738,9e-05,19.43485]
[1776795494113,40.6,75575.65,1.0,0.17738,9e-05,19.43485]
[1776795495499,40.6,75582.38,1.0,0.17796,9e-05,19.47669]
[1776795495822,40.6,75583.4,1.0,0.17805,9e-05,19.48318]
[1776795496961,40.6,75579.14,1.0,0.17768,9e-05,19.45634]
[1776795496975,40.6,75579.14,1.0,0.17768,9e-05,19.45634]
[1776795497008,40.6,75579.14,1.0,0.17768,9e-05,19.45634]
[1776795497174,40.6,75579.14,1.0,0.17768,9e-05,19.45634]
[1776795497494,40.6,75579.14,1.0,0.17768,9e-05,19.45634]
[1776795497649,40.6,75579.14,1.0,0.17768,9e-05,19.45634]
[1776795497732,40.6,75573.63,1.0,0.1772,9e-05,19.4218]
[1776795498271,40.6,75573.63,1.0,0.1772,9e-05,19.4218]
[1776795498794,40.59,75569.76,1.0,0.17687,9e-05,19.39741]
[1776795498879,40.59,75569.76,1.0,0.17687,9e-05,19.39741]
[1776795499381,40.59,75562.84,1.0,0.17627,9e-05,19.35433]
[1776795499995,40.59,75562.84,1.0,0.17627,9e-05,19.35433]
[1776795501087,40.59,75554.75,1.0,0.17558,9e-05,19.30405]
[1776795501166,40.59,75554.75,1.0,0.17558,9e-05,19.30405]
[1776795501343,40.59,75554.75,1.0,0.17558,9e-05,19.30405]
[1776795501376,40.59,75554.75,1.0,0.17558,9e-05,19.30405]
[1776795501566,40.59,75554.75,1.0,0.17558,9e-05,19.30405]
[1776795501576,40.59,75533.63,1.0,0.17378,8e-05,19.17301]
[1776795501801,40.59,75533.63,1.0,0.17378,8e-05,19.17301]
[1776795501908,40.59,75533.63,1.0,0.17378,8e-05,19.17301]
[1776795502147,40.59,75533.63,1.0,0.17378,8e-05,19.17301]
[1776795502445,40.59,75533.63,1.0,0.17378,8e-05,19.17301]
[1776795502615,40.59,75519.26,1.0,0.17256,8e-05,19.08343]
[1776795503329,40.59,75519.26,1.0,0.17256,8e-05,19.08343]
[1776795503872,40.59,75517.04,1.0,0.17237,8e-05,19.06922]
[1776795504687,40.59,75515.7,1.0,0.17225,8e-05,19.06048]
[1776795507156,40.59,75518.64,1.0,0.17248,8e-05,19.07785]
[1776795507424,40.59,75520.45,1.0,0.17263,8e-05,19.08862]
[1776795508110,40.59,75520.45,1.0,0.17263,8e-05,19.08862]
[1776795508551,40.59,75520.45,1.0,0.17263,8e-05,19.08862]
[1776795508629,40.59,75522.31,1.0,0.17278,8e-05,19.09984]
[1776795509042,40.59,75522.31,1.0,0.17278,8e-05,19.09984]
[1776795509209,40.59,75522.31,1.0,0.17278,8e-05,19.09984]
[1776795509275,40.59,75522.31,1.0,0.17278,8e-05,19.09984]
[1776795509369,40.59,75522.31,1.0,0.17278,8e-05,19.09984]
[1776795509424,40.59,75522.31,1.0,0.17278,8e-05,19.09984]
[1776795509486,40.59,75527.03,1.0,0.17317,8e-05,19.12861]
[1776795511591,40.58,75530.23,1.0,0.17344,8e-05,19.14807]
[1776795511657,40.58,75528.53,1.0,0.17326,8e-05,19.13357]
[1776795513584,40.58,75527.33,1.0,0.17316,8e-05,19.12576]
[1776795513680,40.58,75531.5,1.0,0.1735,8e-05,19.15123]
[1776795518687,40.58,75528.08,1.0,0.17319,8e-05,19.12839]
[1776795520361,40.58,75530.67,1.0,0.1734,8e-05,19.14368]
[1776795525437,40.57,75537.64,1.0,0.17396,8e-05,19.18446]
[1776795526173,40.57,75537.64,1.0,0.17396,8e-05,19.18446]
[1776795526208,40.57,75537.64,1.0,0.17396,8e-05,19.18446]
[1776795526741,40.57,75537.64,1.0,0.17396,8e-05,19.18446]
[1776795526543,40.57,75532.34,1.0,0.1735,8e-05,19.15116]
[1776795528574,40.57,75528.4,1.0,0.17316,8e-05,19.12633]
[1776795528681,40.57,75528.4,1.0,0.17316,8e-05,19.12633]
[1776795528776,40.57,75526.61,1.0,0.173,8e-05,19.11485]
[1776795529819,40.57,75523.93,1.0,0.17277,8e-05,19.09787]
[1776795530472,40.57,75520.89,1.0,0.17251,8e-05,19.07868]
[1776795534166,40.56,75524.97,1.0,0.17284,8e-05,19.10297]
[1776795536253,40.56,75534.95,1.0,0.17367,8e-05,19.16404]
[1776795536515,40.56,75541.21,1.0,0.1742,8e-05,19.20239]
[1776795537264,40.56,75541.21,1.0,0.1742,8e-05,19.20239]
[1776795539661,40.56,75554.03,1.0,0.17527,9e-05,19.28056]
[1776795545578,40.55,75553.82,1.0,0.17521,9e-05,19.27662]
[1776795546026,40.55,75553.82,1.0,0.17521,9e-05,19.27662]
[1776795546243,40.55,75553.82,1.0,0.17521,9e-05,19.27662]
[1776795551429,40.55,75557.63,1.0,0.17551,9e-05,19.29796]
[1776795551728,40.55,75557.63,1.0,0.17551,9e-05,19.29796]
[1776795552244,40.55,75547.35,1.0,0.17462,8e-05,19.23379]
[1776795552437,40.55,75547.35,1.0,0.17462,8e-05,19.23379]
[1776795553180,40.54,75537.83,1.0,0.17381,8e-05,19.17428]
[1776795553636,40.54,75529.93,1.0,0.17314,8e-05,19.12489]
[1776795555814,40.54,75525.59,1.0,0.17276,8e-05,19.0973]
[1776795555947,40.54,75525.59,1.0,0.17276,8e-05,19.0973]
[1776795555979,40.54,75525.59,1.0,0.17276,8e-05,19.0973]
[1776795556271,40.54,75525.59,1.0,0.17276,8e-05,19.0973]
[1776795556657,40.54,75519.96,1.0,0.17228,8e-05,19.06204]
[1776795561692,40.54,75513.09,1.0,0.17167,8e-05,19.01739]
[1776795566730,40.53,75507.2,1.0,0.17115,8e-05,18.9789]
[1776795568744,40.53,75495.51,1.0,0.17016,8e-05,18.90555]
[1776795571492,40.53,75493.11,1.0,0.16995,8e-05,18.89004]
[1776795573149,40.53,75488.78,1.0,0.16955,8e-05,18.8588]
[1776795573323,40.53,75488.78,1.0,0.16955,8e-05,18.8588]
[1776795573327,40.53,75488.78,1.0,0.16955,8e-05,18.8588]
[1776795573523,40.53,75488.78,1.0,0.16955,8e-05,18.8588]
[1776795573529,40.53,75488.78,1.0,0.16955,8e-05,18.8588]
[1776795574039,40.53,75485.51,1.0,0.16927,8e-05,18.83819]
[1776795574296,40.53,75485.51,1.0,0.16927,8e-05,18.83819]
[1776795574336,40.53,75485.51,1.0,0.16927,8e-05,18.83819]
[1776795574688,40.53,75485.51,1.0,0.16927,8e-05,18.83819]
[1776795575049,40.53,75484.99,1.0,0.16923,8e-05,18.83455]
[1776795575800,40.53,75484.99,1.0,0.16923,8e-05,18.83455]
[1776795576204,40.52,75481.26,1.0,0.16891,8e-05,18.81099]
[1776795578202,40.52,75480.49,1.0,0.16883,8e-05,18.80547]
[1776795578849,40.52,75479.66,1.0,0.16876,8e-05,18.79995]
[1776795579387,40.52,75479.66,1.0,0.16876,8e-05,18.79995]
[1776795579495,40.52,75479.66,1.0,0.16876,8e-05,18.79995]
[1776795579757,40.52,75479.66,1.0,0.16876,8e-05,18.79995]
[1776795579782,40.52,75479.66,1.0,0.16876,8e-05,18.79995]
[1776795579821,40.52,75472.55,1.0,0.16816,8e-05,18.75543]
[1776795580628,40.52,75472.55,1.0,0.16816,8e-05,18.75543]
[1776795585067,40.52,75477.26,1.0,0.16853,8e-05,18.78306]
[1776795585124,40.52,75477.26,1.0,0.16853,8e-05,18.78306]
[1776795585394,40.52,75477.26,1.0,0.16853,8e-05,18.78306]
[1776795585540,40.52,75477.26,1.0,0.16853,8e-05,18.78306]
[1776795585694,40.52,75477.26,1.0,0.16853,8e-05,18.78306]
[1776795585769,40.52,75477.67,1.0,0.16855,8e-05,18.78468]
[1776795586036,40.52,75477.67,1.0,0.16855,8e-05,18.78468]
[1776795586764,40.52,75477.67,1.0,0.16855,8e-05,18.78468]
[1776795586766,40.51,75490.74,1.0,0.16964,8e-05,18.8654]
[1776795586864,40.51,75490.74,1.0,0.16964,8e-05,18.8654]
[1776795588939,40.51,75506.88,1.0,0.17098,8e-05,18.96524]
[1776795590005,40.51,75505.85,1.0,0.17089,8e-05,18.95795]
[1776795592254,40.51,75503.91,1.0,0.17071,8e-05,18.94505]
[1776795592669,40.51,75503.91,1.0,0.17071,8e-05,18.94505]
[1776795597950,40.5,75493.15,1.0,0.16977,8e-05,18.87573]
[1776795599017,40.5,75493.15,1.0,0.16977,8e-05,18.87573]
[1776795599046,40.5,75493.15,1.0,0.16977,8e-05,18.87573]
[1776795599139,40.5,75493.15,1.0,0.16977,8e-05,18.87573]
[1776795599163,40.5,75493.15,1.0,0.16977,8e-05,18.87573]
[1776795599508,40.5,75493.15,1.0,0.16977,8e-05,18.87573]
[1776795599724,40.5,75493.15,1.0,0.16977,8e-05,18.87573]
[1776795600208,40.5,75493.29,1.0,0.16978,8e-05,18.87593]
[1776795601412,40.5,75491.96,1.0,0.16966,8e-05,18.86719]
[1776795601474,40.5,75491.96,1.0,0.16966,8e-05,18.86719]
[1776795601574,40.5,75491.96,1.0,0.16966,8e-05,18.86719]
[1776795601643,40.5,75486.07,1.0,0.16916,8e-05,18.83013]
[1776795602985,40.5,75472.56,1.0,0.16803,8e-05,18.74559]
[1776795608056,40.49,75472.74,1.0,0.16801,8e-05,18.74477]
[1776795610772,40.49,75474.08,1.0,0.16811,8e-05,18.75215]
[1776795613089,40.49,75467.44,1.0,0.16754,8e-05,18.7095]
[1776795614093,40.49,75466.76,1.0,0.16747,8e-05,18.70445]
[1776795614797,40.49,75466.76,1.0,0.16747,8e-05,18.70445]
[1776795616084,40.49,75446.57,1.0,0.16579,8e-05,18.57799]
[1776795618805,40.48,75446.03,1.0,0.16574,8e-05,18.57421]
[1776795619883,40.48,75443.74,1.0,0.16554,8e-05,18.55916]
[1776795619889,40.48,75443.74,1.0,0.16554,8e-05,18.55916]
[1776795620220,40.48,75440.95,1.0,0.1653,8e-05,18.54083]
[1776795625408,40.48,75442.21,1.0,0.16538,8e-05,18.54715]
[1776795626641,40.48,75441.76,1.0,0.16534,8e-05,18.54398]
[1776795627481,40.48,75442.31,1.0,0.16538,8e-05,18.54703]
[1776795627964,40.47,75443.04,1.0,0.16543,8e-05,18.55119]
[1776795631215,40.47,75453.73,1.0,0.1663,8e-05,18.61681]
[1776795631219,40.47,75453.73,1.0,0.1663,8e-05,18.61681]
[1776795631355,40.47,75453.73,1.0,0.1663,8e-05,18.61681]
[1776795637033,40.47,75451.8,1.0,0.16609,8e-05,18.59905]
[1776795642269,40.46,75453.55,1.0,0.16621,8e-05,18.60828]
[1776795643258,40.46,75453.55,1.0,0.16621,8e-05,18.60828]
[1776795646848,40.46,75448.84,1.0,0.16581,8e-05,18.57811]
[1776795648311,40.46,75437.0,1.0,0.16482,8e-05,18.50349]
[1776795649510,40.46,75437.0,1.0,0.16482,8e-05,18.50349]
[1776795649858,40.46,75437.0,1.0,0.16482,8e-05,18.50349]
[1776795651496,40.46,75438.34,1.0,0.16493,8e-05,18.51128]
[1776795652270,40.46,75438.46,1.0,0.16493,8e-05,18.51174]
[1776795653517,40.46,75438.47,1.0,0.16493,8e-05,18.51152]
[1776795654049,40.46,75438.54,1.0,0.16493,8e-05,18.51167]
[1776795654358,40.46,75438.54,1.0,0.16493,8e-05,18.51167]
[1776795655354,40.46,75437.12,1.0,0.16481,8e-05,18.50255]
[1776795655425,40.46,75437.12,1.0,0.16481,8e-05,18.50255]
[1776795658092,40.45,75434.64,1.0,0.1646,8e-05,18.48633]
[1776795659703,40.45,75438.91,1.0,0.16494,8e-05,18.51266]
[1776795660476,40.45,75443.7,1.0,0.16533,8e-05,18.54229]
[1776795664156,40.45,75443.17,1.0,0.16527,8e-05,18.53745]
[1776795669465,40.45,75445.44,1.0,0.16543,8e-05,18.54938]
[1776795672783,40.44,75446.08,1.0,0.16547,8e-05,18.55257]
[1776795674164,40.44,75458.86,1.0,0.16652,8e-05,18.63156]
[1776795676965,40.44,75464.33,1.0,0.16695,8e-05,18.66448]
[1776795677012,40.44,75464.33,1.0,0.16695,8e-05,18.66448]
[1776795677021,40.44,75464.33,1.0,0.16695,8e-05,18.66448]
[1776795677521,40.44,75470.18,1.0,0.16743,8e-05,18.70049]
[1776795682556,40.44,75472.78,1.0,0.16762,8e-05,18.71479]
[1776795687590,40.43,75473.91,1.0,0.16769,8e-05,18.72019]
[1776795690436,40.43,75473.86,1.0,0.16768,8e-05,18.71923]
[1776795690916,40.43,75467.58,1.0,0.16716,8e-05,18.67982]
[1776795695853,40.43,75455.88,1.0,0.16614,8e-05,18.60161]
[1776795698667,40.42,75468.19,1.0,0.16714,8e-05,18.67728]
[1776795699825,40.42,75468.19,1.0,0.16714,8e-05,18.67728]
[1776795699899,40.42,75468.91,1.0,0.1672,8e-05,18.68134]
[1776795701659,40.42,75470.19,1.0,0.1673,8e-05,18.68889]
[1776795701689,40.42,75469.76,1.0,0.16726,8e-05,18.68579]
[1776795703285,40.42,75469.87,1.0,0.16726,8e-05,18.68605]
[1776795705058,40.42,75467.1,1.0,0.16702,8e-05,18.66796]
[1776795707150,40.42,75455.35,1.0,0.16603,8e-05,18.59403]
[1776795712158,40.41,75449.14,1.0,0.1655,8e-05,18.5541]
[1776795717801,40.41,75449.19,1.0,0.16549,8e-05,18.55306]
[1776795720823,40.41,75460.8,1.0,0.16644,8e-05,18.62469]
[1776795725859,40.4,75454.41,1.0,0.16588,8e-05,18.58303]
[1776795730215,40.4,75445.66,1.0,0.16515,8e-05,18.52757]
[1776795730975,40.4,75445.66,1.0,0.16515,8e-05,18.52757]
[1776795731197,40.4,75444.96,1.0,0.16509,8e-05,18.52302]
[1776795731902,40.4,75444.35,1.0,0.16504,8e-05,18.51903]
[1776795736173,40.4,75439.51,1.0,0.16462,8e-05,18.48772]
[1776795736936,40.4,75439.52,1.0,0.16462,8e-05,18.48752]
[1776795737298,40.4,75439.52,1.0,0.16462,8e-05,18.48752]
[1776795737944,40.4,75435.81,1.0,0.16431,8e-05,18.46415]
[1776795741807,40.4,75432.99,1.0,0.16406,8e-05,18.44547]
[1776795744644,40.39,75440.44,1.0,0.16466,8e-05,18.49077]
[1776795750030,40.39,75434.51,1.0,0.16414,8e-05,18.45146]
[1776795751189,40.39,75434.51,1.0,0.16414,8e-05,18.45146]
[1776795751193,40.39,75434.51,1.0,0.16414,8e-05,18.45146]
[1776795751208,40.39,75434.51,1.0,0.16414,8e-05,18.45146]
[1776795751214,40.39,75434.51,1.0,0.16414,8e-05,18.45146]
[1776795751263,40.39,75433.46,1.0,0.16403,8e-05,18.44097]
[1776795753229,40.39,75430.69,1.0,0.16379,8e-05,18.42336]
[1776795759831,40.38,75428.07,1.0,0.16355,8e-05,18.40524]
[1776795761322,40.38,75425.66,1.0,0.16335,8e-05,18.38964]
[1776795761682,40.38,75425.66,1.0,0.16335,8e-05,18.38964]
[1776795761711,40.38,75425.66,1.0,0.16335,8e-05,18.38964]
[1776795761732,40.38,75425.66,1.0,0.16335,8e-05,18.38964]
[1776795761751,40.38,75425.66,1.0,0.16335,8e-05,18.38964]
[1776795761879,40.38,75427.31,1.0,0.16348,8e-05,18.39938]
[1776795763379,40.38,75446.82,1.0,0.16507,8e-05,18.5204]
[1776795769163,40.37,75444.16,1.0,0.16483,8e-05,18.50207]
[1776795773217,40.37,75444.51,1.0,0.16485,8e-05,18.50337]
[1776795773297,40.37,75444.51,1.0,0.16485,8e-05,18.50337]
[1776795773576,40.37,75444.51,1.0,0.16485,8e-05,18.50337]
[1776795773788,40.37,75444.51,1.0,0.16485,8e-05,18.50337]
[1776795775210,40.37,75461.81,1.0,0.16626,8e-05,18.61051]
[1776795776402,40.37,75461.81,1.0,0.16626,8e-05,18.61051]
[1776795776685,40.37,75461.81,1.0,0.16626,8e-05,18.61051]
[1776795777104,40.37,75467.78,1.0,0.16675,8e-05,18.64723]
[1776795777160,40.37,75467.78,1.0,0.16675,8e-05,18.64723]
[1776795777175,40.37,75467.78,1.0,0.16675,8e-05,18.64723]
[1776795777250,40.37,75467.78,1.0,0.16675,8e-05,18.64723]
[1776795777427,40.37,75474.62,1.0,0.16732,8e-05,18.68969]
[1776795778113,40.37,75474.62,1.0,0.16732,8e-05,18.68969]
[1776795778119,40.37,75474.62,1.0,0.16732,8e-05,18.68969]
[1776795778178,40.37,75474.62,1.0,0.16732,8e-05,18.68969]
[1776795778293,40.37,75487.23,1.0,0.16837,8e-05,18.7683]
[1776795780985,40.37,75490.94,1.0,0.16867,8e-05,18.79091]
[1776795781318,40.37,75493.2,1.0,0.16886,8e-05,18.80466]
[1776795782539,40.37,75493.71,1.0,0.16889,8e-05,18.80748]
[1776795782567,40.37,75493.71,1.0,0.16889,8e-05,18.80748]
[1776795782619,40.37,75493.71,1.0,0.16889,8e-05,18.80748]
[1776795782708,40.37,75493.93,1.0,0.16891,8e-05,18.80849]
[1776795783423,40.37,75493.93,1.0,0.16891,8e-05,18.80849]
[1776795783746,40.37,75493.93,1.0,0.16891,8e-05,18.80849]
[1776795783799,40.37,75493.93,1.0,0.16891,8e-05,18.80849]
[1776795783847,40.37,75490.26,1.0,0.16859,8e-05,18.78521]
[1776795788910,40.36,75487.12,1.0,0.16831,8e-05,18.76407]
[1776795788972,40.36,75487.02,1.0,0.1683,8e-05,18.76301]
[1776795789270,40.36,75487.02,1.0,0.1683,8e-05,18.76301]
[1776795789748,40.36,75487.02,1.0,0.1683,8e-05,18.76301]
[1776795792544,40.36,75487.9,1.0,0.16835,8e-05,18.76704]
[1776795792646,40.36,75487.54,1.0,0.16831,8e-05,18.76431]
[1776795793501,40.36,75487.54,1.0,0.16831,8e-05,18.76431]
[1776795793855,40.36,75487.54,1.0,0.16831,8e-05,18.76431]
[1776795797652,40.35,75487.53,1.0,0.16829,8e-05,18.76251]
[1776795797787,40.35,75487.53,1.0,0.16829,8e-05,18.76251]
[1776795797854,40.35,75491.36,1.0,0.1686,8e-05,18.78596]
[1776795798999,40.35,75491.36,1.0,0.1686,8e-05,18.78596]
[1776795800961,40.35,75508.29,1.0,0.17001,8e-05,18.89079]
[1776795801120,40.35,75510.12,1.0,0.17016,8e-05,18.90175]
[1776795801507,40.35,75510.12,1.0,0.17016,8e-05,18.90175]
[1776795802680,40.35,75509.53,1.0,0.1701,8e-05,18.89761]
[1776795807895,40.34,75507.31,1.0,0.16988,8e-05,18.8815]
[1776795809629,40.34,75508.75,1.0,0.16999,8e-05,18.88964]
[1776795815498,40.33,75506.97,1.0,0.16978,8e-05,18.87197]
[1776795817284,40.33,75506.86,1.0,0.16976,8e-05,18.87088]
[1776795817512,40.33,75504.76,1.0,0.16958,8e-05,18.85738]
[1776795821311,40.33,75505.44,1.0,0.16962,8e-05,18.86026]
[1776795821319,40.33,75505.44,1.0,0.16962,8e-05,18.86026]
[1776795821540,40.33,75509.56,1.0,0.16996,8e-05,18.88545]
[1776795825391,40.33,75513.88,1.0,0.1703,8e-05,18.91107]
[1776795825949,40.33,75513.88,1.0,0.1703,8e-05,18.91107]
[1776795827021,40.32,75512.2,1.0,0.17015,8e-05,18.90015]
[1776795827036,40.32,75511.3,1.0,0.17007,8e-05,18.89411]
[1776795832623,40.32,75507.55,1.0,0.16971,8e-05,18.86753]
[1776795837986,40.31,75505.73,1.0,0.16953,8e-05,18.85403]
[1776795838371,40.31,75505.63,1.0,0.16951,8e-05,18.85289]
[1776795838384,40.31,75505.63,1.0,0.16951,8e-05,18.85289]
[1776795838666,40.31,75513.09,1.0,0.17013,8e-05,18.89892]
[1776795839876,40.31,75513.09,1.0,0.17013,8e-05,18.89892]
[1776795840331,40.31,75515.42,1.0,0.17032,8e-05,18.91304]
[1776795840341,40.31,75515.42,1.0,0.17032,8e-05,18.91304]
[1776795843556,40.31,75526.36,1.0,0.17123,8e-05,18.98006]
[1776795850032,40.3,75523.39,1.0,0.17094,8e-05,18.95901]
[1776795850467,40.3,75523.39,1.0,0.17094,8e-05,18.95901]
[1776795855840,40.29,75524.07,1.0,0.17096,8e-05,18.96044]
[1776795856372,40.29,75524.07,1.0,0.17096,8e-05,18.96044]
[1776795860999,40.29,75526.97,1.0,0.17118,8e-05,18.97676]
[1776795866917,40.28,75534.9,1.0,0.17181,8e-05,19.02323]
[1776795871097,40.28,75533.43,1.0,0.17166,8e-05,19.01264]
[1776795873978,40.28,75532.95,1.0,0.17158,8e-05,19.00468]
[1776795878798,40.27,75529.67,1.0,0.17127,8e-05,18.98201]
[1776795880542,40.27,75528.64,1.0,0.17117,8e-05,18.97473]
[1776795881676,40.27,75521.07,1.0,0.17053,8e-05,18.92705]
[1776795882213,40.27,75514.85,1.0,0.17,8e-05,18.88785]
[1776795883076,40.27,75514.85,1.0,0.17,8e-05,18.88785]
[1776795883033,40.27,75505.11,1.0,0.16917,8e-05,18.82671]
[1776795883233,40.27,75505.11,1.0,0.16917,8e-05,18.82671]
[1776795883462,40.27,75505.11,1.0,0.16917,8e-05,18.82671]
[1776795884037,40.27,75496.13,1.0,0.16842,8e-05,18.7704]
[1776795886211,40.26,75493.07,1.0,0.16815,8e-05,18.75059]
[1776795889881,40.26,75486.4,1.0,0.16758,8e-05,18.70769]
[1776795890113,40.26,75474.73,1.0,0.1666,8e-05,18.6344]
[1776795890431,40.26,75474.73,1.0,0.1666,8e-05,18.6344]
[1776795893475,40.26,75466.26,1.0,0.16589,8e-05,18.58067]
[1776795899142,40.26,75470.26,1.0,0.1662,8e-05,18.60453]
[1776795901247,40.26,75464.49,1.0,0.16572,8e-05,18.56789]
[1776795901305,40.26,75464.49,1.0,0.16572,8e-05,18.56789]
[1776795902377,40.26,75458.15,1.0,0.16519,8e-05,18.52802]
[1776795908948,40.25,75455.85,1.0,0.16498,8e-05,18.51246]
[1776795909338,40.25,75455.42,1.0,0.16494,8e-05,18.50932]
[1776795910185,40.25,75455.42,1.0,0.16494,8e-05,18.50932]
[1776795909439,40.25,75457.07,1.0,0.16507,8e-05,18.5194]
[1776795911080,40.25,75458.17,1.0,0.16516,8e-05,18.52603]
[1776795913824,40.25,75459.44,1.0,0.16526,8e-05,18.53372]
[1776795915657,40.25,75465.47,1.0,0.16575,8e-05,18.57061]
[1776795915866,40.25,75465.47,1.0,0.16575,8e-05,18.57061]
[1776795916799,40.25,75472.59,1.0,0.16634,8e-05,18.61491]
[1776795917328,40.25,75481.53,1.0,0.16708,8e-05,18.67052]
[1776795921516,40.24,75489.31,1.0,0.16771,8e-05,18.7181]
[1776795925540,40.24,75497.79,1.0,0.1684,8e-05,18.76936]
[1776795929971,40.24,75497.03,1.0,0.16832,8e-05,18.76349]
[1776795929988,40.24,75497.03,1.0,0.16832,8e-05,18.76349]
[1776795935395,40.23,75503.93,1.0,0.16883,8e-05,18.80029]
[1776795938041,40.23,75503.17,1.0,0.16876,8e-05,18.79512]
[1776795943451,40.22,75501.55,1.0,0.16859,8e-05,18.78215]
[1776795948487,40.22,75500.39,1.0,0.16846,8e-05,18.77259]
[1776795949478,40.22,75500.39,1.0,0.16846,8e-05,18.77259]
[1776795953093,40.22,75493.3,1.0,0.16785,8e-05,18.72716]
[1776795958557,40.21,75493.87,1.0,0.16787,8e-05,18.72856]
[1776795960510,40.21,75493.95,1.0,0.16787,8e-05,18.72874]
[1776795965606,40.21,75502.04,1.0,0.16852,8e-05,18.77704]
[1776795966581,40.21,75502.04,1.0,0.16852,8e-05,18.77704]
[1776795971649,40.2,75492.83,1.0,0.16772,8e-05,18.71748]
[1776795976683,40.2,75490.74,1.0,0.16752,8e-05,18.70297]
[1776795981718,40.2,75494.37,1.0,0.16781,8e-05,18.7242]
[1776795986754,40.19,75492.29,1.0,0.16761,8e-05,18.70966]
[1776795991582,40.19,75494.09,1.0,0.16772,8e-05,18.7161]
[1776795995033,40.19,75488.77,1.0,0.16726,8e-05,18.68198]
[1776795995847,40.19,75488.75,1.0,0.16726,8e-05,18.6816]
[1776795997281,40.19,75474.7,1.0,0.16608,8e-05,18.59303]
[1776795997801,40.19,75474.7,1.0,0.16608,8e-05,18.59303]
[1776795998151,40.19,75474.7,1.0,0.16608,8e-05,18.59303]
[1776796002073,40.18,75473.3,1.0,0.16595,8e-05,18.58355]
[1776796006045,40.18,75473.44,1.0,0.16595,8e-05,18.58323]
[1776796006755,40.18,75474.16,1.0,0.166,8e-05,18.58739]
[1776796011152,40.18,75474.0,1.0,0.16597,8e-05,18.58499]
[1776796016972,40.17,75473.97,1.0,0.16593,8e-05,18.58236]
[1776796019824,40.17,75473.9,1.0,0.16592,8e-05,18.58124]
[1776796019993,40.17,75470.09,1.0,0.1656,8e-05,18.55703]
[1776796021134,40.17,75470.09,1.0,0.1656,8e-05,18.55703]
[1776796021211,40.17,75464.55,1.0,0.16513,8e-05,18.52191]
[1776796024021,40.17,75453.0,1.0,0.16416,8e-05,18.44862]
[1776796025570,40.17,75452.2,1.0,0.16409,8e-05,18.44335]
[1776796028042,40.17,75446.51,1.0,0.16362,8e-05,18.40724]
[1776796033085,40.16,75447.35,1.0,0.16367,8e-05,18.4113]
[1776796038119,40.16,75447.31,1.0,0.16365,8e-05,18.41006]
[1776796041362,40.16,75449.66,1.0,0.16384,8e-05,18.42418]
[1776796043494,40.16,75461.49,1.0,0.16481,8e-05,18.49779]
[1776796043548,40.16,75461.49,1.0,0.16481,8e-05,18.49779]
[1776796043556,40.16,75461.49,1.0,0.16481,8e-05,18.49779]
[1776796044304,40.16,75461.49,1.0,0.16481,8e-05,18.49779]
[1776796044249,40.16,75458.61,1.0,0.16457,8e-05,18.47942]
[1776796044981,40.16,75458.61,1.0,0.16457,8e-05,18.47942]
[1776796045226,40.16,75458.61,1.0,0.16457,8e-05,18.47942]
[1776796045263,40.16,75467.35,1.0,0.16529,8e-05,18.53389]
[1776796045439,40.16,75467.35,1.0,0.16529,8e-05,18.53389]
[1776796046177,40.16,75475.55,1.0,0.16597,8e-05,18.58519]
[1776796049001,40.16,75476.91,1.0,0.16608,8e-05,18.59336]
[1776796054324,40.15,75473.82,1.0,0.16578,8e-05,18.56956]
[1776796054418,40.15,75476.17,1.0,0.16598,8e-05,18.58413]
[1776796058305,40.15,75483.37,1.0,0.16657,8e-05,18.62856]
[1776796059953,40.15,75483.26,1.0,0.16655,8e-05,18.62738]
[1776796060038,40.15,75483.26,1.0,0.16655,8e-05,18.62738]
[1776796061981,40.15,75466.0,1.0,0.16511,8e-05,18.51862]
[1776796062307,40.15,75466.0,1.0,0.16511,8e-05,18.51862]
[1776796063882,40.15,75466.43,1.0,0.16514,8e-05,18.52081]
[1776796063895,40.15,75466.43,1.0,0.16514,8e-05,18.52081]
[1776796064056,40.15,75466.43,1.0,0.16514,8e-05,18.52081]
[1776796064303,40.15,75461.47,1.0,0.16472,8e-05,18.48944]
[1776796070344,40.15,75452.75,1.0,0.16398,8e-05,18.4334]
[1776796075340,40.14,75445.28,1.0,0.16336,8e-05,18.38599]
[1776796080977,40.14,75435.0,1.0,0.1625,8e-05,18.32049]
[1776796082525,40.14,75433.56,1.0,0.16238,8e-05,18.31134]
[1776796082592,40.14,75433.56,1.0,0.16238,8e-05,18.31134]
[1776796082779,40.14,75433.56,1.0,0.16238,8e-05,18.31134]
[1776796082933,40.14,75433.56,1.0,0.16238,8e-05,18.31134]
[1776796083308,40.14,75433.56,1.0,0.16238,8e-05,18.31134]
[1776796083310,40.14,75428.48,1.0,0.16196,8e-05,18.27927]
[1776796084271,40.14,75428.48,1.0,0.16196,8e-05,18.27927]
[1776796084240,40.14,75414.4,1.0,0.1608,8e-05,18.19091]
[1776796084932,40.14,75414.4,1.0,0.1608,8e-05,18.19091]
[1776796085514,40.14,75406.8,1.0,0.16018,8e-05,18.14325]
[1776796085588,40.14,75406.8,1.0,0.16018,8e-05,18.14325]
[1776796085690,40.14,75404.8,1.0,0.16002,8e-05,18.13071]
[1776796091503,40.14,75399.63,1.0,0.1596,8e-05,18.0984]
[1776796096538,40.14,75399.73,1.0,0.15961,8e-05,18.09876]
[1776796100443,40.14,75400.6,1.0,0.15967,8e-05,18.10379]
[1776796100463,40.14,75400.6,1.0,0.15967,8e-05,18.10379]
[1776796100517,40.14,75400.6,1.0,0.15967,8e-05,18.10379]
[1776796100888,40.14,75400.6,1.0,0.15967,8e-05,18.10379]
[1776796100907,40.14,75400.6,1.0,0.15967,8e-05,18.10379]
[1776796101002,40.14,75400.6,1.0,0.15967,8e-05,18.10379]
[1776796101093,40.14,75403.3,1.0,0.15989,8e-05,18.12044]
[1776796102152,40.14,75403.3,1.0,0.15989,8e-05,18.12044]
[1776796103168,40.14,75409.78,1.0,0.16041,8e-05,18.16104]
[1776796103209,40.14,75409.78,1.0,0.16041,8e-05,18.16104]
[1776796103650,40.14,75413.84,1.0,0.16074,8e-05,18.18641]
[1776796104001,40.14,75408.14,1.0,0.16028,8e-05,18.15045]
[1776796107312,40.14,75397.55,1.0,0.15941,8e-05,18.08366]
[1776796107333,40.14,75397.55,1.0,0.15941,8e-05,18.08366]
[1776796107346,40.14,75397.55,1.0,0.15941,8e-05,18.08366]
[1776796107366,40.14,75399.51,1.0,0.15957,8e-05,18.0958]
[1776796107460,40.14,75399.51,1.0,0.15957,8e-05,18.0958]
[1776796107861,40.14,75399.51,1.0,0.15957,8e-05,18.0958]
[1776796110052,40.14,75404.66,1.0,0.15998,8e-05,18.12783]
[1776796112500,40.14,75405.77,1.0,0.16004,8e-05,18.13085]
[1776796113919,40.14,75404.07,1.0,0.1599,8e-05,18.12002]
[1776796117832,40.13,75399.36,1.0,0.15951,8e-05,18.08986]
[1776796120525,40.13,75399.73,1.0,0.15954,8e-05,18.09177]
[1776796125742,40.13,75401.09,1.0,0.15963,8e-05,18.09941]
[1776796129872,40.13,75401.75,1.0,0.15968,8e-05,18.10309]
[1776796134453,40.13,75401.72,1.0,0.15967,8e-05,18.10206]
[1776796134525,40.13,75401.72,1.0,0.15967,8e-05,18.10206]
[1776796134793,40.13,75401.72,1.0,0.15967,8e-05,18.10206]
[1776796134886,40.13,75401.72,1.0,0.15967,8e-05,18.10206]
[1776796134894,40.13,75401.72,1.0,0.15967,8e-05,18.10206]
[1776796134928,40.13,75401.72,1.0,0.15967,8e-05,18.10206]
[1776796135130,40.13,75401.72,1.0,0.15967,8e-05,18.10206]
[1776796135481,40.13,75412.02,1.0,0.16051,8e-05,18.16661]
[1776796135534,40.13,75412.02,1.0,0.16051,8e-05,18.16661]
[1776796136997,40.13,75420.49,1.0,0.1612,8e-05,18.21961]
[1776796140142,40.13,75420.74,1.0,0.16121,8e-05,18.22059]
[1776796145161,40.12,75419.53,1.0,0.1611,8e-05,18.21197]
[1776796145234,40.12,75419.53,1.0,0.1611,8e-05,18.21197]
[1776796148771,40.12,75425.45,1.0,0.16157,8e-05,18.24819]
[1776796148911,40.12,75425.45,1.0,0.16157,8e-05,18.24819]
[1776796154022,40.12,75425.48,1.0,0.16155,8e-05,18.24713]
[1776796159370,40.12,75419.88,1.0,0.16109,8e-05,18.21128]
[1776796159444,40.12,75420.64,1.0,0.16115,8e-05,18.21592]
[1776796159630,40.12,75420.64,1.0,0.16115,8e-05,18.21592]
[1776796163349,40.12,75434.08,1.0,0.16224,8e-05,18.29939]
[1776796163757,40.12,75434.05,1.0,0.16223,8e-05,18.29888]
[1776796169076,40.11,75434.02,1.0,0.16221,8e-05,18.29736]
[1776796169680,40.11,75435.51,1.0,0.16233,8e-05,18.30655]
[1776796172064,40.11,75434.1,1.0,0.16218,8e-05,18.2938]
[1776796177106,40.11,75437.17,1.0,0.16243,8e-05,18.31227]
[1776796177394,40.11,75437.17,1.0,0.16243,8e-05,18.31227]
[1776796177940,40.11,75438.15,1.0,0.1625,8e-05,18.31825]
[1776796178035,40.11,75438.15,1.0,0.1625,8e-05,18.31825]
[1776796178068,40.11,75438.15,1.0,0.1625,8e-05,18.31825]
[1776796178107,40.11,75438.15,1.0,0.1625,8e-05,18.31825]
[1776796178159,40.11,75438.15,1.0,0.1625,8e-05,18.31825]
[1776796178407,40.11,75438.15,1.0,0.1625,8e-05,18.31825]
[1776796178231,40.11,75454.61,1.0,0.16386,8e-05,18.4215]
[1776796178532,40.11,75454.61,1.0,0.16386,8e-05,18.4215]
[1776796178546,40.11,75454.61,1.0,0.16386,8e-05,18.4215]
[1776796179237,40.11,75469.67,1.0,0.16511,8e-05,18.51582]
[1776796182187,40.11,75469.69,1.0,0.1651,8e-05,18.51534]
[1776796184037,40.11,75477.94,1.0,0.16578,8e-05,18.56669]
[1776796184090,40.11,75477.94,1.0,0.16578,8e-05,18.56669]
[1776796187868,40.1,75480.96,1.0,0.16602,8e-05,18.58483]
[1776796187875,40.1,75480.96,1.0,0.16602,8e-05,18.58483]
[1776796188184,40.1,75482.61,1.0,0.16615,8e-05,18.59496]
[1776796189443,40.1,75482.61,1.0,0.16615,8e-05,18.59496]
[1776796193929,40.1,75494.73,1.0,0.16716,8e-05,18.67027]
[1776796194329,40.1,75494.73,1.0,0.16716,8e-05,18.67027]
[1776796197907,40.1,75493.82,1.0,0.16707,8e-05,18.66399]
[1776796198254,40.1,75491.48,1.0,0.16687,8e-05,18.64895]
[1776796201013,40.1,75489.92,1.0,0.16674,8e-05,18.63887]
[1776796201750,40.1,75492.32,1.0,0.16694,8e-05,18.65378]
[1776796202394,40.1,75499.07,1.0,0.1675,8e-05,18.69598]
[1776796203234,40.1,75499.07,1.0,0.1675,8e-05,18.69598]
[1776796205273,40.1,75504.75,1.0,0.16797,8e-05,18.73114]
[1776796206109,40.1,75505.77,1.0,0.16805,8e-05,18.73727]
[1776796206112,40.1,75505.77,1.0,0.16805,8e-05,18.73727]
[1776796206368,40.1,75509.56,1.0,0.16837,8e-05,18.76077]
[1776796206846,40.1,75509.56,1.0,0.16837,8e-05,18.76077]
[1776796207637,40.1,75518.51,1.0,0.16911,8e-05,18.81661]
[1776796209935,40.09,75519.43,1.0,0.16918,8e-05,18.82168]
[1776796210108,40.09,75519.43,1.0,0.16918,8e-05,18.82168]
[1776796213642,40.09,75516.77,1.0,0.16894,8e-05,18.80355]
[1776796214366,40.09,75512.61,1.0,0.16858,8e-05,18.7771]
[1776796215814,40.09,75510.74,1.0,0.16842,8e-05,18.76506]
[1776796216380,40.09,75515.56,1.0,0.16882,8e-05,18.79501]
[1776796217165,40.09,75515.56,1.0,0.16882,8e-05,18.79501]
[1776796217281,40.09,75515.56,1.0,0.16882,8e-05,18.79501]
[1776796218360,40.09,75523.34,1.0,0.16947,8e-05,18.84355]
[1776796218414,40.09,75523.34,1.0,0.16947,8e-05,18.84355]
[1776796219069,40.09,75525.6,1.0,0.16966,8e-05,18.85748]
[1776796219249,40.09,75525.6,1.0,0.16966,8e-05,18.85748]
[1776796219258,40.09,75525.6,1.0,0.16966,8e-05,18.85748]
[1776796221301,40.09,75527.43,1.0,0.16981,8e-05,18.86844]
[1776796224183,40.09,75526.7,1.0,0.16974,8e-05,18.86306]
[1776796226936,40.08,75526.36,1.0,0.1697,8e-05,18.86027]
[1776796227911,40.08,75525.15,1.0,0.16959,8e-05,18.85249]
[1776796228948,40.08,75523.31,1.0,0.16944,8e-05,18.84077]
[1776796229558,40.08,75523.31,1.0,0.16944,8e-05,18.84077]
[1776796229493,40.08,75534.87,1.0,0.17041,8e-05,18.91329]
[1776796229817,40.08,75534.87,1.0,0.17041,8e-05,18.91329]
[1776796229879,40.08,75534.87,1.0,0.17041,8e-05,18.91329]
[1776796229922,40.08,75534.87,1.0,0.17041,8e-05,18.91329]
[1776796230438,40.08,75534.87,1.0,0.17041,8e-05,18.91307]
[1776796233046,40.08,75547.53,1.0,0.17145,9e-05,18.98824]
[1776796237661,40.08,75543.57,1.0,0.17111,8e-05,18.96302]
[1776796238604,40.08,75542.77,1.0,0.17104,8e-05,18.9576]
[1776796239374,40.08,75542.77,1.0,0.17104,8e-05,18.9576]
[1776796239464,40.08,75540.93,1.0,0.17088,8e-05,18.94585]
[1776796239965,40.08,75540.93,1.0,0.17088,8e-05,18.94585]
[1776796240634,40.08,75534.74,1.0,0.17035,8e-05,18.90701]
[1776796244859,40.08,75527.52,1.0,0.16973,8e-05,18.86124]
[1776796244946,40.08,75527.52,1.0,0.16973,8e-05,18.86124]
[1776796246357,40.08,75525.78,1.0,0.16959,8e-05,18.85024]
[1776796246614,40.08,75524.96,1.0,0.16951,8e-05,18.84473]
[1776796251671,40.08,75521.12,1.0,0.16918,8e-05,18.81987]
[1776796252907,40.08,75520.61,1.0,0.16913,8e-05,18.81667]
[1776796253517,40.08,75520.61,1.0,0.16913,8e-05,18.81667]
[1776796253763,40.07,75520.24,1.0,0.1691,8e-05,18.81411]
[1776796254132,40.07,75520.24,1.0,0.1691,8e-05,18.81411]
[1776796254268,40.07,75520.24,1.0,0.1691,8e-05,18.81411]
[1776796254308,40.07,75520.24,1.0,0.1691,8e-05,18.81411]
[1776796254503,40.07,75513.76,1.0,0.16855,8e-05,18.77333]
[1776796259334,40.07,75508.41,1.0,0.1681,8e-05,18.73955]
[1776796264794,40.07,75507.85,1.0,0.16803,8e-05,18.73473]
[1776796265797,40.07,75507.85,1.0,0.16803,8e-05,18.73473]
[1776796266362,40.07,75507.85,1.0,0.16803,8e-05,18.73473]
[1776796269950,40.07,75510.76,1.0,0.16827,8e-05,18.7521]
[1776796272634,40.07,75511.28,1.0,0.1683,8e-05,18.75468]
[1776796273476,40.07,75511.28,1.0,0.1683,8e-05,18.75468]
[1776796274179,40.07,75514.41,1.0,0.16856,8e-05,18.77397]
[1776796274785,40.07,75518.57,1.0,0.16891,8e-05,18.79991]
[1776796280035,40.07,75511.86,1.0,0.16833,8e-05,18.75726]
[1776796285942,40.06,75511.78,1.0,0.16831,8e-05,18.75543]
[1776796290977,40.06,75508.87,1.0,0.16805,8e-05,18.73631]
[1776796292038,40.06,75508.87,1.0,0.16805,8e-05,18.73631]
[1776796292486,40.06,75508.87,1.0,0.16805,8e-05,18.73631]
[1776796292498,40.06,75508.87,1.0,0.16805,8e-05,18.73631]
[1776796292500,40.06,75508.87,1.0,0.16805,8e-05,18.73631]
[1776796292515,40.06,75512.22,1.0,0.1683,8e-05,18.75345]
[1776796292630,40.06,75512.22,1.0,0.1683,8e-05,18.75345]
[1776796292648,40.06,75512.22,1.0,0.1683,8e-05,18.75345]
[1776796292991,40.06,75524.0,1.0,0.1693,8e-05,18.82741]
[1776796298087,40.06,75526.99,1.0,0.16954,8e-05,18.84567]
[1776796299921,40.06,75533.65,1.0,0.1701,8e-05,18.88714]
[1776796299934,40.06,75533.65,1.0,0.1701,8e-05,18.88714]
[1776796300184,40.06,75533.65,1.0,0.1701,8e-05,18.88714]
[1776796300917,40.06,75539.24,1.0,0.17057,8e-05,18.92181]
[1776796304322,40.06,75545.99,1.0,0.17113,9e-05,18.96356]
[1776796305369,40.05,75546.25,1.0,0.17115,9e-05,18.96451]
[1776796305558,40.05,75546.25,1.0,0.17115,9e-05,18.96451]
[1776796307762,40.05,75552.27,1.0,0.17165,9e-05,19.00149]
[1776796309412,40.05,75551.18,1.0,0.17155,9e-05,18.99441]
[1776796314185,40.05,75551.58,1.0,0.17157,9e-05,18.99576]
[1776796320388,40.05,75554.62,1.0,0.17181,9e-05,19.0134]
[1776796320411,40.05,75554.62,1.0,0.17181,9e-05,19.0134]
[1776796320540,40.05,75554.62,1.0,0.17181,9e-05,19.0134]
[1776796320609,40.05,75557.3,1.0,0.17203,9e-05,19.02998]
[1776796321302,40.05,75557.3,1.0,0.17203,9e-05,19.02998]
[1776796321769,40.05,75563.55,1.0,0.17257,9e-05,19.06924]
[1776796322865,40.05,75569.87,1.0,0.17311,9e-05,19.10888]
[1776796329243,40.04,75579.18,1.0,0.17389,9e-05,19.1664]
[1776796334175,40.04,75580.16,1.0,0.17397,9e-05,19.17181]
[1776796334182,40.04,75580.16,1.0,0.17397,9e-05,19.17181]
[1776796334200,40.04,75580.16,1.0,0.17397,9e-05,19.17181]
[1776796334383,40.04,75580.16,1.0,0.17397,9e-05,19.17181]
[1776796334625,40.04,75580.16,1.0,0.17397,9e-05,19.17181]
[1776796334632,40.04,75580.16,1.0,0.17397,9e-05,19.17181]
[1776796334429,40.04,75584.47,1.0,0.17434,9e-05,19.19865]
[1776796334913,40.04,75584.47,1.0,0.17434,9e-05,19.19865]
[1776796336456,40.04,75592.64,1.0,0.17504,9e-05,19.24979]
[1776796336537,40.04,75605.46,1.0,0.17614,9e-05,19.33]
[1776796337053,40.04,75605.46,1.0,0.17614,9e-05,19.33]
[1776796337134,40.04,75605.46,1.0,0.17614,9e-05,19.33]
[1776796338179,40.04,75610.23,1.0,0.17656,9e-05,19.36038]
[1776796338976,40.04,75610.64,1.0,0.1766,9e-05,19.36339]
[1776796342348,40.04,75603.08,1.0,0.17595,9e-05,19.316]
[1776796342390,40.04,75603.08,1.0,0.17595,9e-05,19.316]
[1776796343309,40.04,75600.97,1.0,0.17577,9e-05,19.30281]
[1776796344636,40.04,75595.62,1.0,0.1753,9e-05,19.26894]
[1776796344809,40.04,75591.48,1.0,0.17494,9e-05,19.2427]
[1776796345536,40.04,75591.28,1.0,0.17492,9e-05,19.24118]
[1776796346219,40.04,75591.28,1.0,0.17492,9e-05,19.24118]
[1776796346221,40.04,75591.28,1.0,0.17492,9e-05,19.24118]
[1776796346234,40.04,75591.28,1.0,0.17492,9e-05,19.24118]
[1776796346260,40.04,75591.28,1.0,0.17492,9e-05,19.24118]
[1776796347705,40.04,75580.76,1.0,0.17401,9e-05,19.17467]
[1776796349780,40.04,75571.88,1.0,0.17324,9e-05,19.11868]
[1776796349855,40.04,75571.88,1.0,0.17324,9e-05,19.11868]
[1776796355427,40.04,75570.17,1.0,0.17306,9e-05,19.10387]
[1776796356201,40.04,75570.17,1.0,0.17306,9e-05,19.10387]
[1776796356774,40.04,75573.55,1.0,0.17335,9e-05,19.125]
[1776796363483,40.04,75574.64,1.0,0.17343,9e-05,19.13079]
[1776796368518,40.03,75578.51,1.0,0.17375,9e-05,19.15439]
[1776796369456,40.03,75578.51,1.0,0.17375,9e-05,19.15439]
[1776796369903,40.03,75579.24,1.0,0.17381,9e-05,19.15881]
[1776796375566,40.03,75581.44,1.0,0.17399,9e-05,19.17157]
[1776796379742,40.03,75579.27,1.0,0.17379,9e-05,19.15724]
[1776796381801,40.03,75573.68,1.0,0.17331,9e-05,19.12185]
[1776796383872,40.03,75572.21,1.0,0.17318,9e-05,19.11242]
[1776796385266,40.03,75576.83,1.0,0.17357,9e-05,19.14132]
[1776796385672,40.03,75576.83,1.0,0.17357,9e-05,19.14132]
[1776796385672,40.03,75576.83,1.0,0.17357,9e-05,19.14132]
[1776796385709,40.03,75585.45,1.0,0.17431,9e-05,19.19527]
[1776796386653,40.03,75593.88,1.0,0.17505,9e-05,19.2488]
[1776796387010,40.03,75593.88,1.0,0.17505,9e-05,19.2488]
[1776796387138,40.03,75593.88,1.0,0.17505,9e-05,19.2488]
[1776796387660,40.03,75593.96,1.0,0.17506,9e-05,19.24987]
[1776796387846,40.03,75593.96,1.0,0.17506,9e-05,19.24987]
[1776796391279,40.03,75593.59,1.0,0.17502,9e-05,19.24712]
[1776796396723,40.03,75595.6,1.0,0.17518,9e-05,19.25887]
[1776796401791,40.03,75593.15,1.0,0.17496,9e-05,19.24288]
[1776796401796,40.03,75593.15,1.0,0.17496,9e-05,19.24288]
[1776796401808,40.03,75593.15,1.0,0.17496,9e-05,19.24288]
[1776796403772,40.03,75580.32,1.0,0.17385,9e-05,19.1621]
[1776796406131,40.03,75580.92,1.0,0.17391,9e-05,19.16583]
[1776796408562,40.03,75578.76,1.0,0.17372,9e-05,19.15227]
[1776796413843,40.02,75582.68,1.0,0.17403,9e-05,19.1731]
[1776796418883,40.02,75571.03,1.0,0.17303,9e-05,19.10001]
[1776796423960,40.03,75573.64,1.0,0.17326,9e-05,19.11668]
[1776796428986,40.03,75573.09,1.0,0.17321,9e-05,19.11343]
[1776796434404,40.03,75571.11,1.0,0.17305,9e-05,19.10131]
[1776796437372,40.03,75582.11,1.0,0.17399,9e-05,19.17031]
[1776796443051,40.03,75580.97,1.0,0.17389,9e-05,19.16294]
[1776796446722,40.03,75582.13,1.0,0.17399,9e-05,19.17016]
[1776796446905,40.03,75581.75,1.0,0.17396,9e-05,19.1677]
[1776796447370,40.03,75581.75,1.0,0.17396,9e-05,19.1677]
[1776796447630,40.03,75581.75,1.0,0.17396,9e-05,19.1677]
[1776796447647,40.03,75590.92,1.0,0.17475,9e-05,19.22521]
[1776796451790,40.03,75597.52,1.0,0.17534,9e-05,19.26834]
[1776796452476,40.03,75597.52,1.0,0.17534,9e-05,19.26834]
[1776796458157,40.04,75602.84,1.0,0.17584,9e-05,19.30443]
[1776796463192,40.04,75610.33,1.0,0.17649,9e-05,19.35154]
[1776796465146,40.04,75610.28,1.0,0.17648,9e-05,19.35121]
[1776796465986,40.04,75611.1,1.0,0.17656,9e-05,19.35632]
[1776796466038,40.04,75611.1,1.0,0.17656,9e-05,19.35632]
[1776796466403,40.04,75612.24,1.0,0.17665,9e-05,19.36339]
[1776796470157,40.04,75616.46,1.0,0.17703,9e-05,19.39065]
[1776796472445,40.04,75615.1,1.0,0.1769,9e-05,19.3793]
[1776796473845,40.04,75615.27,1.0,0.17693,9e-05,19.38154]
[1776796475425,40.04,75614.9,1.0,0.1769,9e-05,19.37961]
[1776796475960,40.04,75612.4,1.0,0.17669,9e-05,19.36434]
[1776796480334,40.05,75605.96,1.0,0.17615,9e-05,19.32491]
[1776796480366,40.05,75605.96,1.0,0.17615,9e-05,19.32491]
[1776796480624,40.05,75604.56,1.0,0.17603,9e-05,19.31621]
[1776796482639,40.05,75591.93,1.0,0.17494,9e-05,19.23727]
[1776796484209,40.05,75591.33,1.0,0.17489,9e-05,19.23372]
[1776796484231,40.05,75591.33,1.0,0.17489,9e-05,19.23372]
[1776796484447,40.05,75587.99,1.0,0.17461,9e-05,19.21299]
[1776796490051,40.05,75578.95,1.0,0.17384,9e-05,19.15731]
[1776796490943,40.05,75578.16,1.0,0.17378,9e-05,19.15234]
[1776796491325,40.05,75578.16,1.0,0.17378,9e-05,19.15234]
[1776796493043,40.05,75585.19,1.0,0.17438,9e-05,19.19637]
[1776796494892,40.05,75587.65,1.0,0.17459,9e-05,19.21164]
[1776796495267,40.05,75587.65,1.0,0.17459,9e-05,19.21164]
[1776796498556,40.05,75591.77,1.0,0.17494,9e-05,19.23717]
[1776796502134,40.05,75595.02,1.0,0.17521,9e-05,19.25694]
[1776796502227,40.05,75595.02,1.0,0.17521,9e-05,19.25694]
[1776796507502,40.05,75582.0,1.0,0.17408,9e-05,19.17473]
[1776796511015,40.05,75582.77,1.0,0.17415,9e-05,19.17947]
[1776796516565,40.05,75577.12,1.0,0.17366,9e-05,19.14385]
[1776796521098,40.05,75585.6,1.0,0.17439,9e-05,19.19688]
[1776796523980,40.04,75590.83,1.0,0.17483,9e-05,19.22945]
[1776796524706,40.04,75590.83,1.0,0.17483,9e-05,19.22945]
[1776796525808,40.04,75594.69,1.0,0.17516,9e-05,19.25353]
[1776796530776,40.04,75600.89,1.0,0.17569,9e-05,19.29141]
[1776796532785,40.04,75595.59,1.0,0.1752,9e-05,19.2542]
[1776796532851,40.04,75595.59,1.0,0.1752,9e-05,19.2542]
[1776796534691,40.04,75579.79,1.0,0.17383,9e-05,19.15478]
[1776796535360,40.04,75579.79,1.0,0.17383,9e-05,19.15478]
[1776796536955,40.04,75573.52,1.0,0.17329,9e-05,19.11529]
[1776796542747,40.04,75564.67,1.0,0.17252,9e-05,19.0587]
[1776796544175,40.04,75567.46,1.0,0.17276,9e-05,19.07603]
[1776796549797,40.03,75573.58,1.0,0.17326,9e-05,19.11301]
[1776796554835,40.03,75582.54,1.0,0.17402,9e-05,19.16832]
[1776796559870,40.03,75573.41,1.0,0.17322,9e-05,19.11023]
[1776796560030,40.03,75573.41,1.0,0.17322,9e-05,19.11023]
[1776796565912,40.03,75577.12,1.0,0.17352,9e-05,19.13217]
[1776796570946,40.02,75570.97,1.0,0.17297,9e-05,19.09227]
[1776796573786,40.02,75570.07,1.0,0.17289,9e-05,19.08641]
[1776796574101,40.02,75570.12,1.0,0.17289,9e-05,19.08633]
[1776796574111,40.02,75570.12,1.0,0.17289,9e-05,19.08633]
[1776796574356,40.02,75567.86,1.0,0.1727,9e-05,19.07214]
[1776796575247,40.02,75567.86,1.0,0.1727,9e-05,19.07214]
[1776796575267,40.02,75560.37,1.0,0.17206,9e-05,19.02492]
[1776796577031,40.02,75546.24,1.0,0.17085,9e-05,18.93604]
[1776796582144,40.02,75543.52,1.0,0.17062,8e-05,18.91907]
[1776796583204,40.02,75543.99,1.0,0.17066,8e-05,18.92206]
[1776796585230,40.02,75547.95,1.0,0.171,9e-05,18.94697]
[1776796591088,40.02,75548.2,1.0,0.17098,9e-05,18.94412]
[1776796593149,40.02,75549.74,1.0,0.17111,9e-05,18.95363]
[1776796598607,40.02,75548.37,1.0,0.17098,9e-05,18.94409]
[1776796603331,40.02,75550.91,1.0,0.17118,9e-05,18.959]
[1776796605842,40.02,75548.38,1.0,0.17097,9e-05,18.94293]
[1776796605893,40.02,75548.38,1.0,0.17097,9e-05,18.94293]
[1776796606810,40.02,75545.29,1.0,0.1707,9e-05,18.92323]
[1776796608208,40.01,75527.75,1.0,0.16921,8e-05,18.81278]
[1776796610530,40.01,75529.44,1.0,0.16935,8e-05,18.82333]
[1776796610610,40.01,75529.44,1.0,0.16935,8e-05,18.82333]
[1776796615677,40.01,75529.59,1.0,0.16936,8e-05,18.8238]
[1776796621300,40.01,75529.35,1.0,0.16933,8e-05,18.82151]
[1776796626213,40.01,75529.13,1.0,0.1693,8e-05,18.81956]
[1776796628028,40.01,75529.64,1.0,0.16934,8e-05,18.82248]
[1776796628615,40.01,75529.64,1.0,0.16934,8e-05,18.82248]
[1776796629727,40.01,75540.55,1.0,0.17026,8e-05,18.8909]
[1776796634096,40.01,75541.03,1.0,0.17029,8e-05,18.89346]
[1776796635457,40.01,75533.93,1.0,0.16969,8e-05,18.84875]
[1776796641439,40.01,75527.38,1.0,0.16912,8e-05,18.80628]
[1776796644895,40.0,75521.15,1.0,0.16859,8e-05,18.76689]
[1776796645264,40.0,75519.78,1.0,0.16847,8e-05,18.75821]
[1776796645271,40.0,75519.78,1.0,0.16847,8e-05,18.75821]
[1776796645312,40.0,75519.78,1.0,0.16847,8e-05,18.75821]
[1776796645695,40.0,75519.78,1.0,0.16847,8e-05,18.75821]
[1776796645796,40.0,75518.35,1.0,0.16835,8e-05,18.74917]
[1776796646132,40.0,75518.35,1.0,0.16835,8e-05,18.74917]
[1776796647293,40.0,75516.54,1.0,0.1682,8e-05,18.73759]
[1776796647400,40.0,75516.54,1.0,0.1682,8e-05,18.73759]
[1776796647781,40.0,75512.06,1.0,0.16782,8e-05,18.70923]
[1776796653524,40.0,75517.12,1.0,0.1682,8e-05,18.73649]
[1776796654067,40.0,75517.12,1.0,0.1682,8e-05,18.73649]
[1776796656336,40.0,75516.27,1.0,0.16813,8e-05,18.73077]
[1776796656389,40.0,75516.27,1.0,0.16813,8e-05,18.73077]
[1776796658036,40.0,75502.53,1.0,0.16697,8e-05,18.64388]
[1776796658695,40.0,75502.53,1.0,0.16697,8e-05,18.64388]
[1776796658975,40.0,75502.53,1.0,0.16697,8e-05,18.64388]
[1776796660859,40.0,75488.61,1.0,0.16579,8e-05,18.55585]
[1776796666231,40.0,75494.98,1.0,0.16632,8e-05,18.59543]
[1776796671652,40.0,75501.96,1.0,0.16689,8e-05,18.63828]
[1776796674869,39.99,75502.34,1.0,0.16692,8e-05,18.64027]
[1776796680715,39.99,75509.57,1.0,0.1675,8e-05,18.68427]
[1776796682212,39.99,75507.57,1.0,0.16733,8e-05,18.67145]
[1776796687747,39.99,75511.36,1.0,0.16763,8e-05,18.6942]
[1776796688052,39.99,75511.66,1.0,0.16766,8e-05,18.69584]
[1776796692306,39.99,75510.8,1.0,0.16757,8e-05,18.68969]
[1776796696050,39.98,75511.3,1.0,0.1676,8e-05,18.69183]
[1776796696798,39.98,75511.3,1.0,0.1676,8e-05,18.69183]
[1776796696812,39.98,75511.3,1.0,0.1676,8e-05,18.69183]
[1776796696904,39.98,75511.3,1.0,0.1676,8e-05,18.69183]
[1776796696925,39.98,75518.12,1.0,0.16817,8e-05,18.73423]
[1776796697249,39.98,75518.12,1.0,0.16817,8e-05,18.73423]
[1776796697979,39.98,75530.44,1.0,0.16921,8e-05,18.81158]
[1776796699707,39.98,75534.88,1.0,0.16958,8e-05,18.83925]
[1776796704887,39.98,75532.57,1.0,0.16936,8e-05,18.82297]
[1776796705585,39.98,75532.57,1.0,0.16936,8e-05,18.82297]
[1776796705696,39.98,75532.57,1.0,0.16936,8e-05,18.82297]
[1776796705747,39.98,75532.57,1.0,0.16936,8e-05,18.82297]
[1776796705895,39.98,75527.1,1.0,0.16889,8e-05,18.78829]
[1776796706487,39.98,75527.1,1.0,0.16889,8e-05,18.78829]
[1776796706903,39.98,75524.4,1.0,0.16866,8e-05,18.771]
[1776796708562,39.98,75526.18,1.0,0.16881,8e-05,18.78192]
[1776796708882,39.98,75526.18,1.0,0.16881,8e-05,18.78192]
[1776796710565,39.97,75533.72,1.0,0.16944,8e-05,18.82871]
[1776796710931,39.97,75532.61,1.0,0.16934,8e-05,18.82136]
[1776796711345,39.97,75532.61,1.0,0.16934,8e-05,18.82136]
[1776796711694,39.97,75532.61,1.0,0.16934,8e-05,18.82136]
[1776796714252,39.97,75531.06,1.0,0.16917,8e-05,18.807]
[1776796714895,39.97,75531.06,1.0,0.16917,8e-05,18.807]
[1776796716278,39.97,75530.5,1.0,0.16911,8e-05,18.80282]
[1776796716973,39.97,75531.74,1.0,0.16921,8e-05,18.8103]
[1776796722008,39.97,75531.37,1.0,0.16916,8e-05,18.80629]
[1776796727043,39.96,75538.21,1.0,0.16971,8e-05,18.84757]
[1776796732079,39.96,75536.48,1.0,0.16954,8e-05,18.83484]
[1776796737111,39.95,75536.26,1.0,0.1695,8e-05,18.83203]
[1776796737919,39.95,75536.26,1.0,0.1695,8e-05,18.83203]
[1776796738018,39.95,75539.28,1.0,0.16975,8e-05,18.85046]
[1776796738183,39.95,75539.28,1.0,0.16975,8e-05,18.85046]
[1776796738780,39.95,75550.85,1.0,0.17073,9e-05,18.9231]
[1776796741835,39.95,75555.32,1.0,0.17111,9e-05,18.95101]
[1776796747521,39.95,75560.16,1.0,0.1715,9e-05,18.98011]
[1776796747618,39.95,75560.16,1.0,0.1715,9e-05,18.98011]
[1776796747656,39.95,75560.16,1.0,0.1715,9e-05,18.98011]
[1776796748076,39.95,75559.41,1.0,0.17143,9e-05,18.97489]
[1776796751116,39.95,75540.36,1.0,0.1698,8e-05,18.85446]
[1776796754472,39.95,75538.06,1.0,0.1696,8e-05,18.83932]
[1776796758262,39.94,75537.31,1.0,0.16952,8e-05,18.83382]
[1776796758811,39.94,75537.31,1.0,0.16952,8e-05,18.83382]
[1776796758856,39.94,75537.01,1.0,0.16949,8e-05,18.83155]
[1776796761482,39.94,75534.52,1.0,0.16928,8e-05,18.81571]
[1776796767326,39.94,75535.58,1.0,0.16935,8e-05,18.82122]
[1776796769692,39.94,75535.34,1.0,0.16933,8e-05,18.81954]
[1776796769753,39.94,75535.34,1.0,0.16933,8e-05,18.81954]
[1776796769823,39.94,75534.77,1.0,0.16928,8e-05,18.81563]
[1776796770682,39.94,75534.77,1.0,0.16928,8e-05,18.81563]
[1776796770713,39.94,75533.14,1.0,0.16913,8e-05,18.80507]
[1776796776394,39.94,75534.02,1.0,0.16917,8e-05,18.80637]
[1776796781425,39.93,75532.76,1.0,0.16906,8e-05,18.79774]
[1776796788474,39.93,75534.08,1.0,0.16916,8e-05,18.80513]
[1776796793509,39.93,75535.33,1.0,0.16925,8e-05,18.81226]
[1776796796637,39.93,75535.98,1.0,0.1693,8e-05,18.81605]
[1776796796658,39.93,75535.98,1.0,0.1693,8e-05,18.81605]
[1776796796886,39.93,75538.14,1.0,0.16948,8e-05,18.82933]
[1776796799020,39.93,75552.4,1.0,0.17069,9e-05,18.91866]
[1776796804039,39.93,75554.85,1.0,0.17087,9e-05,18.93249]
[1776796809620,39.92,75550.28,1.0,0.17046,9e-05,18.9018]
[1776796814656,39.92,75545.73,1.0,0.17005,9e-05,18.87192]
[1776796819690,39.92,75545.49,1.0,0.17002,9e-05,18.86933]
[1776796824727,39.91,75546.41,1.0,0.17008,9e-05,18.87404]
[1776796829762,39.91,75554.04,1.0,0.17071,9e-05,18.92087]
[1776796831777,39.91,75542.39,1.0,0.16969,8e-05,18.84336]
[1776796836953,39.91,75534.88,1.0,0.16904,8e-05,18.79554]
[1776796839355,39.91,75533.68,1.0,0.16894,8e-05,18.78769]
[1776796839391,39.91,75533.68,1.0,0.16894,8e-05,18.78769]
[1776796839435,39.91,75533.68,1.0,0.16894,8e-05,18.78769]
[1776796839886,39.91,75533.68,1.0,0.16894,8e-05,18.78769]
[1776796840064,39.91,75531.49,1.0,0.16875,8e-05,18.77365]
[1776796840447,39.91,75531.49,1.0,0.16875,8e-05,18.77365]
[1776796840460,39.91,75531.49,1.0,0.16875,8e-05,18.77365]
[1776796841133,39.91,75518.48,1.0,0.16765,8e-05,18.69133]
[1776796846906,39.9,75517.25,1.0,0.16753,8e-05,18.68249]
[1776796851941,39.9,75516.5,1.0,0.16745,8e-05,18.67675]
[1776796853100,39.9,75516.5,1.0,0.16745,8e-05,18.67675]
[1776796856733,39.9,75509.75,1.0,0.16687,8e-05,18.63335]
[1776796861101,39.9,75508.79,1.0,0.16678,8e-05,18.62659]
[1776796862140,39.9,75508.78,1.0,0.16678,8e-05,18.62636]
[1776796862777,39.9,75504.69,1.0,0.16643,8e-05,18.6004]
[1776796867211,39.9,75500.9,1.0,0.1661,8e-05,18.5759]
[1776796870713,39.9,75499.12,1.0,0.16595,8e-05,18.5644]
[1776796871086,39.9,75499.12,1.0,0.16595,8e-05,18.5644]
[1776796871128,39.9,75494.12,1.0,0.16553,8e-05,18.53279]
[1776796871488,39.9,75494.12,1.0,0.16553,8e-05,18.53279]
[1776796872082,39.9,75490.79,1.0,0.16525,8e-05,18.5116]
[1776796873089,39.89,75502.99,1.0,0.16627,8e-05,18.58836]
[1776796874818,39.89,75506.79,1.0,0.16659,8e-05,18.6122]
[1776796876614,39.89,75505.58,1.0,0.16648,8e-05,18.60428]
[1776796876668,39.89,75505.58,1.0,0.16648,8e-05,18.60428]
[1776796876713,39.89,75505.58,1.0,0.16648,8e-05,18.60428]
[1776796882152,39.89,75505.2,1.0,0.16644,8e-05,18.60136]
[1776796883864,39.89,75503.33,1.0,0.16628,8e-05,18.58944]
[1776796884890,39.89,75508.19,1.0,0.16669,8e-05,18.61997]
[1776796886003,39.89,75512.29,1.0,0.16703,8e-05,18.64567]
[1776796886012,39.89,75512.29,1.0,0.16703,8e-05,18.64567]
[1776796886303,39.89,75516.17,1.0,0.16736,8e-05,18.66994]
[1776796892222,39.89,75520.85,1.0,0.16771,8e-05,18.69473]
[1776796895172,39.89,75520.59,1.0,0.16769,8e-05,18.69289]
[1776796895962,39.89,75520.3,1.0,0.16766,8e-05,18.69086]
[1776796896870,39.89,75520.65,1.0,0.16768,8e-05,18.69268]
[1776796899542,39.89,75523.5,1.0,0.16792,8e-05,18.71022]
[1776796899606,39.89,75523.5,1.0,0.16792,8e-05,18.71022]
[1776796903299,39.88,75537.74,1.0,0.16911,8e-05,18.79879]
[1776796908334,39.88,75534.62,1.0,0.16882,8e-05,18.77775]
[1776796912250,39.88,75533.64,1.0,0.16873,8e-05,18.77058]
[1776796917397,39.88,75530.46,1.0,0.16844,8e-05,18.74942]
[1776796921681,39.87,75530.24,1.0,0.16841,8e-05,18.74719]
[1776796923960,39.87,75534.27,1.0,0.16875,8e-05,18.77239]
[1776796924500,39.87,75536.06,1.0,0.16889,8e-05,18.78317]
[1776796930487,39.87,75528.44,1.0,0.16823,8e-05,18.73379]
[1776796935523,39.87,75536.71,1.0,0.16892,8e-05,18.78491]
[1776796940513,39.87,75536.68,1.0,0.16891,8e-05,18.78419]
[1776796940615,39.86,75536.68,1.0,0.16889,8e-05,18.7834]
[1776796941637,39.86,75536.68,1.0,0.16889,8e-05,18.7834]
[1776796946130,39.86,75532.48,1.0,0.16852,8e-05,18.75587]
[1776796947147,39.86,75531.82,1.0,0.16846,8e-05,18.75124]
[1776796949893,39.86,75532.97,1.0,0.16855,8e-05,18.75806]
[1776796951589,39.86,75534.05,1.0,0.16864,8e-05,18.76442]
[1776796954577,39.86,75535.79,1.0,0.16875,8e-05,18.7711]
[1776796957910,39.86,75546.07,1.0,0.16961,9e-05,18.83529]
[1776796961029,39.85,75546.15,1.0,0.16961,9e-05,18.83506]
[1776796961925,39.85,75546.28,1.0,0.16962,9e-05,18.83538]
[1776796965523,39.85,75546.55,1.0,0.16963,9e-05,18.83634]
[1776796970773,39.85,75547.16,1.0,0.16966,9e-05,18.83846]
[1776796975808,39.85,75552.18,1.0,0.17007,9e-05,18.86938]
[1776796980843,39.84,75556.09,1.0,0.1704,9e-05,18.89332]
[1776796983080,39.84,75557.46,1.0,0.17051,9e-05,18.9018]
[1776796986685,39.84,75558.35,1.0,0.17058,9e-05,18.90665]
[1776796986736,39.84,75558.35,1.0,0.17058,9e-05,18.90665]
[1776796986897,39.84,75543.54,1.0,0.16931,8e-05,18.81291]
[1776796987579,39.84,75543.54,1.0,0.16931,8e-05,18.81291]
[1776796988179,39.84,75543.54,1.0,0.16931,8e-05,18.81291]
[1776796988273,39.84,75543.54,1.0,0.16931,8e-05,18.81291]
[1776796988266,39.84,75530.11,1.0,0.16817,8e-05,18.72783]
[1776796994177,39.84,75527.61,1.0,0.16794,8e-05,18.71134]
[1776797000242,39.84,75532.08,1.0,0.16831,8e-05,18.7384]
[1776797010055,39.83,75529.36,1.0,0.16805,8e-05,18.71906]
[1776797010363,39.83,75529.36,1.0,0.16805,8e-05,18.71906]
[1776797010880,39.83,75529.36,1.0,0.16805,8e-05,18.71906]
[1776797020125,39.83,75539.64,1.0,0.16886,8e-05,18.77807]
[1776797025160,39.82,75532.32,1.0,0.16823,8e-05,18.73087]
[1776797025474,39.82,75532.32,1.0,0.16823,8e-05,18.73087]
[1776797026207,39.82,75532.32,1.0,0.16823,8e-05,18.73087]
[1776797026479,39.82,75528.83,1.0,0.16793,8e-05,18.70863]
[1776797028984,39.82,75516.74,1.0,0.1669,8e-05,18.632]
[1776797031571,39.82,75528.15,1.0,0.16786,8e-05,18.70383]
[1776797033966,39.82,75528.04,1.0,0.16785,8e-05,18.70279]
[1776797039258,39.82,75520.96,1.0,0.16724,8e-05,18.65731]
[1776797043563,39.82,75523.89,1.0,0.16748,8e-05,18.67515]
[1776797049328,39.82,75526.34,1.0,0.16767,8e-05,18.68977]
[1776797054363,39.82,75525.24,1.0,0.16757,8e-05,18.6821]
[1776797056596,39.82,75527.27,1.0,0.16774,8e-05,18.69464]
[1776797057152,39.82,75527.27,1.0,0.16774,8e-05,18.69464]
[1776797058149,39.81,75533.28,1.0,0.16825,8e-05,18.73248]
[1776797063771,39.81,75531.0,1.0,0.16804,8e-05,18.71699]
[1776797069468,39.81,75520.32,1.0,0.16711,8e-05,18.6481]
[1776797074866,39.81,75523.5,1.0,0.16735,8e-05,18.66392]
[1776797074930,39.81,75523.5,1.0,0.16735,8e-05,18.66392]
[1776797075805,39.81,75523.78,1.0,0.16737,8e-05,18.66523]
[1776797081289,39.81,75534.12,1.0,0.16823,8e-05,18.72982]
[1776797083347,39.8,75533.71,1.0,0.16819,8e-05,18.72689]
[1776797084323,39.8,75534.07,1.0,0.16822,8e-05,18.729]
[1776797086247,39.8,75536.63,1.0,0.16843,8e-05,18.74465]
[1776797090688,39.8,75539.86,1.0,0.16869,8e-05,18.7642]
[1776797091149,39.8,75539.86,1.0,0.16869,8e-05,18.7642]
[1776797095569,39.8,75539.45,1.0,0.16864,8e-05,18.76057]
[1776797096954,39.8,75539.63,1.0,0.16865,8e-05,18.7615]
[1776797097749,39.8,75539.51,1.0,0.16864,8e-05,18.76032]
[1776797103480,39.79,75540.58,1.0,0.16871,8e-05,18.76602]
[1776797108741,39.79,75530.94,1.0,0.16788,8e-05,18.70382]
[1776797113757,39.79,75529.21,1.0,0.16772,8e-05,18.69207]
[1776797115195,39.79,75528.84,1.0,0.16769,8e-05,18.68954]
[1776797115803,39.79,75528.18,1.0,0.16763,8e-05,18.68502]
[1776797115831,39.79,75528.18,1.0,0.16763,8e-05,18.68502]
[1776797117121,39.79,75510.62,1.0,0.16614,8e-05,18.57354]
[1776797123101,39.79,75510.72,1.0,0.16614,8e-05,18.5737]
[1776797128882,39.79,75507.45,1.0,0.16586,8e-05,18.55248]
[1776797131129,39.79,75508.08,1.0,0.16591,8e-05,18.5564]
[1776797136938,39.78,75514.06,1.0,0.16638,8e-05,18.58996]
[1776797139146,39.78,75514.24,1.0,0.16639,8e-05,18.591]
[1776797139294,39.78,75514.24,1.0,0.16639,8e-05,18.591]
[1776797139304,39.78,75514.24,1.0,0.16639,8e-05,18.591]
[1776797140179,39.78,75514.51,1.0,0.16641,8e-05,18.59261]
[1776797140580,39.78,75525.04,1.0,0.1673,8e-05,18.65908]
[1776797140754,39.78,75525.04,1.0,0.1673,8e-05,18.65908]
[1776797140859,39.78,75525.04,1.0,0.1673,8e-05,18.65908]
[1776797141075,39.78,75525.04,1.0,0.1673,8e-05,18.65908]
[1776797141229,39.78,75525.04,1.0,0.1673,8e-05,18.65908]
[1776797141449,39.78,75525.04,1.0,0.1673,8e-05,18.65908]
[1776797141366,39.78,75535.37,1.0,0.16818,8e-05,18.72435]
[1776797141693,39.78,75535.37,1.0,0.16818,8e-05,18.72435]
[1776797141834,39.78,75535.37,1.0,0.16818,8e-05,18.72435]
[1776797141934,39.78,75535.37,1.0,0.16818,8e-05,18.72435]
[1776797142323,39.78,75552.05,1.0,0.16959,9e-05,18.82963]
[1776797142926,39.78,75552.05,1.0,0.16959,9e-05,18.82963]
[1776797148025,39.78,75550.21,1.0,0.16941,9e-05,18.81642]
[1776797149957,39.78,75550.67,1.0,0.16945,9e-05,18.81906]
[1776797151851,39.78,75553.3,1.0,0.16966,9e-05,18.83513]
[1776797151913,39.78,75553.3,1.0,0.16966,9e-05,18.83513]
[1776797157088,39.77,75551.24,1.0,0.16946,9e-05,18.8203]
[1776797158349,39.77,75551.24,1.0,0.16946,9e-05,18.8203]
[1776797159355,39.77,75551.62,1.0,0.16949,9e-05,18.82243]
[1776797164425,39.77,75552.33,1.0,0.16953,9e-05,18.82554]
[1776797164462,39.77,75553.72,1.0,0.16965,9e-05,18.83405]
[1776797168049,39.77,75563.24,1.0,0.17045,9e-05,18.89371]
[1776797168535,39.77,75563.85,1.0,0.1705,9e-05,18.89735]
[1776797168588,39.77,75563.85,1.0,0.1705,9e-05,18.89735]
[1776797168686,39.77,75563.85,1.0,0.1705,9e-05,18.89735]
[1776797168790,39.77,75563.85,1.0,0.1705,9e-05,18.89735]
[1776797169675,39.77,75564.43,1.0,0.17055,9e-05,18.9008]
[1776797170045,39.77,75564.43,1.0,0.17055,9e-05,18.9008]
[1776797171899,39.77,75558.49,1.0,0.17004,9e-05,18.86282]
[1776797173126,39.77,75557.69,1.0,0.16996,9e-05,18.85759]
[1776797173168,39.77,75557.69,1.0,0.16996,9e-05,18.85759]
[1776797173498,39.77,75557.69,1.0,0.16996,9e-05,18.85759]
[1776797173200,39.77,75557.64,1.0,0.16996,9e-05,18.8571]
[1776797174206,39.77,75555.52,1.0,0.16977,9e-05,18.84353]
[1776797179242,39.76,75558.32,1.0,0.17,9e-05,18.86045]
[1776797181443,39.76,75558.42,1.0,0.17001,9e-05,18.86089]
[1776797181463,39.76,75558.42,1.0,0.17001,9e-05,18.86089]
[1776797191326,39.76,75560.9,1.0,0.17016,9e-05,18.87046]
[1776797191531,39.76,75560.9,1.0,0.17016,9e-05,18.87046]
[1776797194286,39.76,75559.33,1.0,0.17002,9e-05,18.86011]
[1776797194287,39.76,75559.33,1.0,0.17002,9e-05,18.86011]
[1776797194424,39.76,75554.33,1.0,0.16959,9e-05,18.8283]
[1776797194832,39.76,75554.33,1.0,0.16959,9e-05,18.8283]
[1776797195173,39.76,75554.33,1.0,0.16959,9e-05,18.8283]
[1776797195215,39.76,75554.33,1.0,0.16959,9e-05,18.8283]
[1776797196854,39.76,75539.35,1.0,0.16831,8e-05,18.73303]
[1776797201214,39.75,75539.19,1.0,0.16829,8e-05,18.73135]
[1776797201238,39.75,75539.19,1.0,0.16829,8e-05,18.73135]
[1776797201505,39.75,75539.19,1.0,0.16829,8e-05,18.73135]
[1776797202405,39.75,75549.04,1.0,0.16912,9e-05,18.79327]
[1776797207439,39.75,75555.29,1.0,0.16963,9e-05,18.8314]
[1776797212474,39.75,75550.13,1.0,0.16917,9e-05,18.7973]
[1776797217509,39.74,75547.88,1.0,0.16896,9e-05,18.78183]
[1776797219099,39.74,75545.5,1.0,0.16876,9e-05,18.76654]
[1776797222594,39.74,75541.68,1.0,0.16842,8e-05,18.74166]
[1776797223430,39.74,75541.68,1.0,0.16842,8e-05,18.74166]
[1776797230265,39.74,75543.07,1.0,0.16853,8e-05,18.74957]
[1776797231117,39.74,75543.07,1.0,0.16852,8e-05,18.74903]
[1776797232527,39.74,75542.96,1.0,0.16851,8e-05,18.74816]
[1776797235833,39.74,75544.12,1.0,0.1686,9e-05,18.75495]
[1776797235935,39.74,75544.12,1.0,0.1686,9e-05,18.75477]
[1776797241027,39.73,75541.35,1.0,0.16835,8e-05,18.73654]
[1776797245281,39.73,75542.26,1.0,0.16842,8e-05,18.74166]
[1776797245434,39.73,75542.26,1.0,0.16842,8e-05,18.74166]
[1776797246629,39.73,75533.92,1.0,0.1677,8e-05,18.68831]
[1776797246769,39.73,75533.92,1.0,0.1677,8e-05,18.68831]
[1776797246927,39.73,75533.92,1.0,0.1677,8e-05,18.68831]
[1776797247168,39.73,75533.92,1.0,0.1677,8e-05,18.68831]
[1776797248162,39.73,75528.13,1.0,0.16721,8e-05,18.65156]
[1776797248263,39.73,75511.33,1.0,0.16579,8e-05,18.5451]
[1776797253630,39.73,75505.26,1.0,0.16525,8e-05,18.50247]
[1776797255271,39.73,75502.67,1.0,0.16503,8e-05,18.48593]
[1776797255367,39.73,75502.67,1.0,0.16503,8e-05,18.48593]
[1776797255373,39.73,75502.67,1.0,0.16503,8e-05,18.48593]
[1776797255468,39.73,75501.24,1.0,0.16491,8e-05,18.47666]
[1776797256382,39.73,75501.24,1.0,0.16491,8e-05,18.47666]
[1776797258041,39.73,75494.5,1.0,0.16434,8e-05,18.43392]
[1776797258437,39.73,75494.5,1.0,0.16434,8e-05,18.43392]
[1776797264036,39.73,75492.11,1.0,0.16414,8e-05,18.41866]
[1776797264038,39.73,75492.11,1.0,0.16414,8e-05,18.41866]
[1776797265232,39.73,75492.11,1.0,0.16414,8e-05,18.41859]
[1776797265377,39.73,75492.11,1.0,0.16414,8e-05,18.41859]
[1776797265390,39.73,75492.11,1.0,0.16414,8e-05,18.41859]
[1776797265571,39.73,75492.11,1.0,0.16414,8e-05,18.41859]
[1776797265463,39.73,75491.42,1.0,0.16408,8e-05,18.41421]
[1776797266103,39.73,75491.42,1.0,0.16408,8e-05,18.41421]
[1776797266246,39.73,75491.42,1.0,0.16408,8e-05,18.41421]
[1776797266345,39.73,75491.42,1.0,0.16408,8e-05,18.41421]
[1776797268803,39.73,75484.09,1.0,0.16347,8e-05,18.36752]
[1776797269776,39.73,75484.16,1.0,0.16347,8e-05,18.36773]
[1776797271397,39.73,75484.16,1.0,0.16347,8e-05,18.36762]
[1776797271832,39.73,75489.55,1.0,0.16391,8e-05,18.40152]
[1776797277928,39.72,75491.29,1.0,0.16404,8e-05,18.41145]
[1776797279768,39.72,75492.01,1.0,0.1641,8e-05,18.41582]
[1776797279775,39.72,75492.01,1.0,0.1641,8e-05,18.41582]
[1776797279943,39.72,75493.23,1.0,0.1642,8e-05,18.42336]
[1776797282346,39.72,75495.2,1.0,0.16437,8e-05,18.43581]
[1776797282576,39.72,75495.2,1.0,0.16437,8e-05,18.43581]
[1776797288008,39.72,75498.38,1.0,0.16462,8e-05,18.45536]
[1776797289546,39.72,75498.38,1.0,0.16462,8e-05,18.45536]
[1776797289546,39.72,75498.38,1.0,0.16462,8e-05,18.45536]
[1776797290852,39.72,75491.3,1.0,0.16403,8e-05,18.41027]
[1776797293338,39.72,75488.42,1.0,0.16379,8e-05,18.392]
[1776797293366,39.72,75488.42,1.0,0.16379,8e-05,18.392]
[1776797293379,39.72,75488.42,1.0,0.16379,8e-05,18.392]
[1776797293605,39.72,75488.14,1.0,0.16376,8e-05,18.39023]
[1776797294776,39.72,75483.11,1.0,0.16334,8e-05,18.35838]
[1776797296474,39.72,75479.73,1.0,0.16306,8e-05,18.33681]
[1776797296510,39.72,75479.73,1.0,0.16306,8e-05,18.33681]
[1776797296610,39.72,75479.73,1.0,0.16306,8e-05,18.33681]
[1776797296792,39.72,75477.74,1.0,0.16289,8e-05,18.32385]
[1776797298214,39.72,75468.22,1.0,0.1621,8e-05,18.26356]
[1776797300542,39.72,75463.61,1.0,0.16171,8e-05,18.23399]
[1776797301527,39.72,75462.79,1.0,0.16164,8e-05,18.22859]
[1776797301588,39.72,75462.79,1.0,0.16164,8e-05,18.22859]
[1776797302298,39.72,75462.62,1.0,0.16162,8e-05,18.22742]
[1776797302459,39.72,75462.62,1.0,0.16162,8e-05,18.22742]
[1776797302805,39.72,75462.86,1.0,0.16164,8e-05,18.22884]
[1776797303132,39.72,75462.86,1.0,0.16164,8e-05,18.22884]
[1776797303167,39.72,75462.86,1.0,0.16164,8e-05,18.22884]
[1776797308189,39.72,75456.87,1.0,0.16114,8e-05,18.19056]
[1776797308195,39.72,75457.28,1.0,0.16117,8e-05,18.19312]
[1776797309548,39.72,75457.28,1.0,0.16117,8e-05,18.19312]
[1776797309649,39.72,75456.37,1.0,0.1611,8e-05,18.18733]
[1776797310098,39.72,75456.37,1.0,0.1611,8e-05,18.18733]
[1776797310623,39.72,75455.15,1.0,0.161,8e-05,18.17957]
[1776797313022,39.72,75450.11,1.0,0.16056,8e-05,18.14406]
[1776797313242,39.72,75450.11,1.0,0.16056,8e-05,18.14406]
[1776797313332,39.72,75450.11,1.0,0.16056,8e-05,18.14406]
[1776797313934,39.72,75444.72,1.0,0.16011,8e-05,18.10994]
[1776797313969,39.72,75444.72,1.0,0.16011,8e-05,18.10994]
[1776797314904,39.72,75439.08,1.0,0.15965,8e-05,18.07415]
[1776797316607,39.72,75439.79,1.0,0.15971,8e-05,18.07861]
[1776797316636,39.72,75439.79,1.0,0.15971,8e-05,18.07861]
[1776797316756,39.72,75439.39,1.0,0.15967,8e-05,18.07604]
[1776797317585,39.72,75439.39,1.0,0.15967,8e-05,18.07604]
[1776797317883,39.72,75438.84,1.0,0.15963,8e-05,18.07252]
[1776797318218,39.72,75438.25,1.0,0.15958,8e-05,18.06875]
[1776797319947,39.72,75437.92,1.0,0.15955,8e-05,18.06663]
[1776797320232,39.72,75438.64,1.0,0.15961,8e-05,18.07116]
[1776797325267,39.72,75434.91,1.0,0.1593,8e-05,18.04736]
[1776797329709,39.72,75435.21,1.0,0.15932,8e-05,18.04915]
[1776797335339,39.72,75434.52,1.0,0.15926,8e-05,18.04454]
[1776797340375,39.72,75435.27,1.0,0.15932,8e-05,18.04919]
[1776797342058,39.72,75435.77,1.0,0.15936,8e-05,18.05232]
[1776797343516,39.72,75442.09,1.0,0.15988,8e-05,18.09229]
[1776797343709,39.72,75447.81,1.0,0.16035,8e-05,18.12841]
[1776797349440,39.72,75447.38,1.0,0.16031,8e-05,18.12541]
[1776797352502,39.72,75447.26,1.0,0.1603,8e-05,18.12467]
[1776797352555,39.72,75444.16,1.0,0.16005,8e-05,18.10505]
[1776797358504,39.71,75434.33,1.0,0.15922,8e-05,18.04168]
[1776797363538,39.71,75432.04,1.0,0.15902,8e-05,18.02615]
[1776797364422,39.71,75432.04,1.0,0.15902,8e-05,18.02615]
[1776797365248,39.71,75432.44,1.0,0.15905,8e-05,18.0285]
[1776797368472,39.71,75434.11,1.0,0.15918,8e-05,18.03851]
[1776797368976,39.71,75435.67,1.0,0.15931,8e-05,18.04818]
[1776797369015,39.71,75435.67,1.0,0.15931,8e-05,18.04818]
[1776797369581,39.71,75439.9,1.0,0.15965,8e-05,18.07489]
[1776797372297,39.71,75443.83,1.0,0.15995,8e-05,18.09593]
[1776797372602,39.71,75442.64,1.0,0.15985,8e-05,18.08824]
[1776797375945,39.71,75435.85,1.0,0.15929,8e-05,18.04489]
[1776797377262,39.71,75433.22,1.0,0.15907,8e-05,18.02801]
[1776797377264,39.71,75433.22,1.0,0.15907,8e-05,18.02801]
[1776797377285,39.71,75433.22,1.0,0.15907,8e-05,18.02801]
[1776797378535,39.71,75428.75,1.0,0.1587,8e-05,17.99951]
[1776797382318,39.71,75423.09,1.0,0.15823,8e-05,17.96315]
[1776797387719,39.7,75425.81,1.0,0.15844,8e-05,17.97964]
[1776797392140,39.7,75423.5,1.0,0.15824,8e-05,17.96446]
[1776797393871,39.7,75418.81,1.0,0.15786,8e-05,17.93464]
[1776797394243,39.7,75418.81,1.0,0.15786,8e-05,17.93464]
[1776797394258,39.7,75418.81,1.0,0.15786,8e-05,17.93464]
[1776797398184,39.7,75407.25,1.0,0.15692,8e-05,17.8613]
[1776797401565,39.7,75411.34,1.0,0.15725,8e-05,17.88739]
[1776797402817,39.7,75410.74,1.0,0.1572,8e-05,17.88366]
[1776797404023,39.7,75409.7,1.0,0.15712,8e-05,17.87711]
[1776797404232,39.7,75409.7,1.0,0.15712,8e-05,17.87711]
[1776797405067,39.7,75409.49,1.0,0.1571,8e-05,17.87589]
[1776797410883,39.7,75396.64,1.0,0.15605,8e-05,17.79424]
[1776797415917,39.7,75404.33,1.0,0.15668,8e-05,17.84269]
[1776797420952,39.7,75403.81,1.0,0.15663,8e-05,17.83903]
[1776797423112,39.7,75404.13,1.0,0.15665,8e-05,17.841]
[1776797423291,39.7,75404.13,1.0,0.15665,8e-05,17.841]
[1776797423942,39.7,75404.09,1.0,0.15665,8e-05,17.84063]
[1776797424001,39.7,75404.09,1.0,0.15665,8e-05,17.84063]
[1776797424136,39.7,75404.09,1.0,0.15665,8e-05,17.84063]
[1776797426030,39.7,75416.76,1.0,0.15769,8e-05,17.92114]
[1776797431909,39.7,75419.24,1.0,0.15786,8e-05,17.93301]
[1776797434421,39.7,75425.99,1.0,0.15841,8e-05,17.97552]
[1776797436064,39.7,75427.11,1.0,0.1585,8e-05,17.98246]
[1776797437313,39.7,75429.39,1.0,0.15868,8e-05,17.99677]
[1776797443107,39.7,75441.85,1.0,0.1597,8e-05,18.07484]
[1776797444427,39.7,75441.85,1.0,0.1597,8e-05,18.07484]
[1776797444527,39.7,75444.92,1.0,0.15994,8e-05,18.09402]
[1776797450156,39.7,75437.44,1.0,0.15932,8e-05,18.04579]
[1776797452136,39.69,75436.46,1.0,0.15923,8e-05,18.03937]
[1776797452171,39.69,75436.26,1.0,0.15922,8e-05,18.0379]
[1776797457206,39.69,75434.73,1.0,0.15908,8e-05,18.02719]
[1776797462241,39.69,75432.85,1.0,0.15891,8e-05,18.01427]
[1776797463605,39.69,75432.85,1.0,0.15891,8e-05,18.01427]
[1776797465015,39.69,75430.23,1.0,0.15869,8e-05,17.99729]
[1776797467818,39.69,75425.59,1.0,0.1583,8e-05,17.96731]
[1776797472042,39.69,75425.65,1.0,0.1583,8e-05,17.96736]
[1776797472070,39.69,75425.65,1.0,0.1583,8e-05,17.96736]
[1776797472382,39.69,75425.65,1.0,0.1583,8e-05,17.96736]
[1776797472543,39.69,75425.65,1.0,0.1583,8e-05,17.96736]
[1776797472560,39.69,75425.65,1.0,0.1583,8e-05,17.96736]
[1776797472576,39.69,75425.65,1.0,0.1583,8e-05,17.96736]
[1776797472810,39.69,75411.92,1.0,0.15718,8e-05,17.88019]
[1776797473868,39.69,75402.4,1.0,0.1564,8e-05,17.81989]
[1776797478679,39.69,75402.16,1.0,0.15639,8e-05,17.81871]
[1776797478932,39.69,75396.35,1.0,0.15591,8e-05,17.78185]
[1776797483063,39.69,75392.04,1.0,0.15556,8e-05,17.75458]
[1776797484332,39.69,75392.0,1.0,0.15556,8e-05,17.75434]
[1776797486038,39.69,75392.22,1.0,0.15558,8e-05,17.75576]
[1776797491444,39.69,75396.09,1.0,0.15588,8e-05,17.77742]
[1776797495002,39.69,75396.21,1.0,0.15589,8e-05,17.77857]
[1776797496144,39.69,75394.94,1.0,0.15579,8e-05,17.7705]
[1776797496661,39.69,75394.94,1.0,0.15579,8e-05,17.7705]
[1776797496912,39.69,75395.98,1.0,0.15588,8e-05,17.77738]
[1776797497308,39.69,75395.98,1.0,0.15588,8e-05,17.77738]
[1776797497486,39.69,75412.4,1.0,0.15722,8e-05,17.88182]
[1776797498345,39.69,75412.4,1.0,0.15722,8e-05,17.88182]
[1776797499112,39.69,75414.45,1.0,0.15739,8e-05,17.8951]
[1776797499115,39.69,75414.45,1.0,0.15739,8e-05,17.8951]
[1776797499499,39.69,75410.51,1.0,0.15707,8e-05,17.87024]
[1776797500140,39.69,75410.51,1.0,0.15707,8e-05,17.87024]
[1776797501911,39.69,75407.11,1.0,0.1568,8e-05,17.84938]
[1776797507557,39.7,75408.39,1.0,0.15693,8e-05,17.85954]
[1776797509294,39.7,75408.98,1.0,0.15699,8e-05,17.86361]
[1776797513105,39.7,75410.16,1.0,0.1571,8e-05,17.87237]
[1776797521043,39.71,75418.85,1.0,0.15784,8e-05,17.92944]
[1776797523867,39.71,75417.65,1.0,0.15774,8e-05,17.92166]
[1776797526303,39.71,75408.91,1.0,0.15703,8e-05,17.86688]
[1776797526421,39.71,75408.91,1.0,0.15703,8e-05,17.86688]
[1776797526891,39.71,75417.02,1.0,0.1577,8e-05,17.91855]
[1776797530015,39.71,75423.0,1.0,0.15818,8e-05,17.9563]
[1776797530364,39.71,75423.0,1.0,0.15818,8e-05,17.9563]
[1776797537603,39.71,75420.54,1.0,0.15799,8e-05,17.94129]
[1776797542812,39.71,75418.14,1.0,0.1578,8e-05,17.9267]
[1776797547847,39.71,75418.49,1.0,0.15784,8e-05,17.92949]
[1776797552304,39.71,75425.59,1.0,0.1584,8e-05,17.97128]
[1776797557917,39.71,75425.94,1.0,0.15844,8e-05,17.97428]
[1776797560203,39.71,75424.59,1.0,0.15833,8e-05,17.96586]
[1776797560601,39.71,75424.59,1.0,0.15833,8e-05,17.96586]
[1776797560645,39.71,75424.59,1.0,0.15833,8e-05,17.96586]
[1776797561353,39.71,75422.43,1.0,0.15816,8e-05,17.95239]
[1776797561399,39.71,75422.43,1.0,0.15816,8e-05,17.95239]
[1776797561951,39.71,75420.75,1.0,0.15802,8e-05,17.94184]
[1776797562004,39.71,75420.75,1.0,0.15802,8e-05,17.94184]
[1776797564930,39.71,75403.89,1.0,0.15665,8e-05,17.83551]
[1776797567015,39.72,75404.23,1.0,0.15669,8e-05,17.83844]
[1776797567024,39.72,75404.23,1.0,0.15669,8e-05,17.83844]
[1776797569010,39.72,75404.23,1.0,0.15669,8e-05,17.83882]
[1776797572078,39.72,75404.19,1.0,0.15671,8e-05,17.84013]
[1776797573935,39.72,75400.18,1.0,0.1564,8e-05,17.81554]
[1776797574626,39.72,75400.18,1.0,0.1564,8e-05,17.81554]
[1776797576077,39.72,75397.41,1.0,0.15618,8e-05,17.7989]
[1776797577191,39.73,75396.36,1.0,0.1561,8e-05,17.79272]
[1776797581301,39.73,75391.31,1.0,0.15572,8e-05,17.76274]
[1776797584486,39.73,75390.32,1.0,0.15564,8e-05,17.75655]
[1776797585233,39.73,75390.32,1.0,0.15564,8e-05,17.7566]
[1776797587181,39.73,75376.59,1.0,0.15454,8e-05,17.66984]
[1776797590188,39.73,75375.27,1.0,0.15444,8e-05,17.66199]
[1776797590891,39.73,75374.79,1.0,0.1544,8e-05,17.6591]
[1776797591067,39.73,75374.79,1.0,0.1544,8e-05,17.6591]
[1776797591897,39.73,75374.79,1.0,0.1544,8e-05,17.6591]
[1776797593203,39.73,75380.59,1.0,0.15487,8e-05,17.69566]
[1776797597488,39.73,75383.88,1.0,0.15513,8e-05,17.71624]
[1776797603241,39.73,75384.4,1.0,0.15516,8e-05,17.71883]
[1776797607846,39.73,75383.42,1.0,0.15508,8e-05,17.71244]
[1776797607931,39.73,75383.69,1.0,0.1551,8e-05,17.71389]
[1776797613540,39.73,75387.79,1.0,0.1554,8e-05,17.73575]
[1776797614750,39.73,75388.89,1.0,0.15548,8e-05,17.74247]
[1776797614837,39.73,75389.25,1.0,0.15551,8e-05,17.74461]
[1776797617961,39.73,75379.64,1.0,0.15473,8e-05,17.68369]
[1776797618180,39.73,75378.76,1.0,0.15466,8e-05,17.67802]
[1776797618352,39.73,75376.57,1.0,0.15448,8e-05,17.66412]
[1776797619603,39.73,75376.57,1.0,0.15448,8e-05,17.66412]
[1776797620722,39.73,75375.21,1.0,0.15437,8e-05,17.65545]
[1776797620777,39.73,75375.21,1.0,0.15437,8e-05,17.65545]
[1776797620901,39.73,75375.21,1.0,0.15437,8e-05,17.65545]
[1776797621234,39.73,75370.92,1.0,0.15403,8e-05,17.62831]
[1776797621309,39.73,75370.92,1.0,0.15403,8e-05,17.62831]
[1776797621410,39.73,75370.92,1.0,0.15403,8e-05,17.62831]
[1776797621937,39.73,75370.92,1.0,0.15403,8e-05,17.62831]
[1776797621756,39.73,75357.89,1.0,0.15298,8e-05,17.54594]
[1776797622381,39.73,75345.28,1.0,0.15197,8e-05,17.46626]
[1776797627427,39.73,75339.93,1.0,0.15156,8e-05,17.43357]
[1776797630662,39.73,75339.53,1.0,0.15154,8e-05,17.43157]
[1776797632387,39.73,75333.91,1.0,0.1511,8e-05,17.39687]
[1776797635290,39.73,75329.22,1.0,0.15074,8e-05,17.3679]
[1776797635297,39.73,75329.22,1.0,0.15074,8e-05,17.3679]
[1776797635907,39.73,75329.22,1.0,0.15074,8e-05,17.3679]
[1776797636304,39.73,75330.99,1.0,0.15088,8e-05,17.37943]
[1776797636662,39.73,75330.99,1.0,0.15088,8e-05,17.37943]
[1776797636767,39.73,75330.99,1.0,0.15088,8e-05,17.37943]
[1776797637937,39.73,75332.76,1.0,0.15103,8e-05,17.3913]
[1776797637938,39.73,75332.76,1.0,0.15103,8e-05,17.3913]
[1776797640115,39.74,75332.02,1.0,0.15099,8e-05,17.38757]
[1776797640522,39.74,75332.02,1.0,0.15099,8e-05,17.38757]
[1776797642228,39.74,75332.83,1.0,0.15106,8e-05,17.39331]
[1776797643980,39.74,75332.95,1.0,0.15107,8e-05,17.39407]
[1776797644023,39.74,75333.02,1.0,0.15108,8e-05,17.39512]
[1776797648862,39.74,75338.01,1.0,0.15149,8e-05,17.42773]
[1776797648868,39.74,75338.01,1.0,0.15149,8e-05,17.42773]
[1776797648964,39.74,75338.01,1.0,0.15149,8e-05,17.42773]
[1776797649050,39.74,75340.5,1.0,0.15169,8e-05,17.44369]
[1776797649930,39.74,75340.5,1.0,0.15169,8e-05,17.44369]
[1776797655033,39.74,75343.81,1.0,0.15197,8e-05,17.46562]
[1776797655785,39.74,75343.81,1.0,0.15197,8e-05,17.46562]
[1776797656046,39.74,75341.24,1.0,0.15177,8e-05,17.44955]
[1776797662661,39.75,75331.73,1.0,0.15104,8e-05,17.3913]
[1776797663513,39.75,75331.73,1.0,0.15104,8e-05,17.3913]
[1776797664525,39.75,75331.24,1.0,0.151,8e-05,17.38849]
[1776797667582,39.75,75328.16,1.0,0.15077,8e-05,17.36994]
[1776797667628,39.75,75328.16,1.0,0.15077,8e-05,17.36994]
[1776797670350,39.75,75326.62,1.0,0.15066,8e-05,17.36119]
[1776797675757,39.76,75326.99,1.0,0.15069,8e-05,17.36182]
[1776797676796,39.76,75326.99,1.0,0.15069,8e-05,17.36182]
[1776797676799,39.76,75326.99,1.0,0.15069,8e-05,17.36182]
[1776797676820,39.76,75326.99,1.0,0.15069,8e-05,17.36182]
[1776797676853,39.76,75326.99,1.0,0.15069,8e-05,17.36182]
[1776797677165,39.76,75330.62,1.0,0.15098,8e-05,17.38505]
[1776797677295,39.76,75330.62,1.0,0.15098,8e-05,17.38505]
[1776797678023,39.76,75344.45,1.0,0.15208,8e-05,17.47269]
[1776797678130,39.76,75344.45,1.0,0.15208,8e-05,17.47269]
[1776797678193,39.76,75344.45,1.0,0.15208,8e-05,17.47269]
[1776797678693,39.76,75344.45,1.0,0.15208,8e-05,17.47269]
[1776797678786,39.76,75401.94,1.0,0.15671,8e-05,17.83593]
[1776797679288,39.76,75401.94,1.0,0.15671,8e-05,17.83593]
[1776797679381,39.76,75401.94,1.0,0.15671,8e-05,17.83593]
[1776797679872,39.76,75401.94,1.0,0.15671,8e-05,17.83593]
[1776797679960,39.76,75427.03,1.0,0.15878,8e-05,17.99666]
[1776797680349,39.76,75427.03,1.0,0.15878,8e-05,17.99666]
[1776797680475,39.76,75427.03,1.0,0.15878,8e-05,17.99666]
[1776797680538,39.76,75427.03,1.0,0.15878,8e-05,17.99666]
[1776797680773,39.76,75427.03,1.0,0.15878,8e-05,17.99666]
[1776797680857,39.76,75427.03,1.0,0.15878,8e-05,17.99666]
[1776797680936,39.76,75427.03,1.0,0.15878,8e-05,17.99666]
[1776797681153,39.76,75420.99,1.0,0.15829,8e-05,17.95861]
[1776797681196,39.76,75420.99,1.0,0.15829,8e-05,17.95861]
[1776797681517,39.76,75420.99,1.0,0.15829,8e-05,17.95861]
[1776797681578,39.76,75420.99,1.0,0.15829,8e-05,17.95861]
[1776797681766,39.76,75420.99,1.0,0.15829,8e-05,17.95861]
[1776797681798,39.76,75420.99,1.0,0.15829,8e-05,17.95861]
[1776797682145,39.76,75404.19,1.0,0.15692,8e-05,17.85245]
[1776797682520,39.76,75404.19,1.0,0.15692,8e-05,17.85245]
[1776797682640,39.76,75404.19,1.0,0.15692,8e-05,17.85245]
[1776797682870,39.76,75404.19,1.0,0.15692,8e-05,17.85245]
[1776797683018,39.76,75398.59,1.0,0.15647,8e-05,17.81735]
[1776797683250,39.76,75398.59,1.0,0.15647,8e-05,17.81735]
[1776797683565,39.76,75398.59,1.0,0.15647,8e-05,17.81735]
[1776797683668,39.76,75398.59,1.0,0.15647,8e-05,17.81735]
[1776797683800,39.76,75398.59,1.0,0.15647,8e-05,17.81735]
[1776797683840,39.76,75398.59,1.0,0.15647,8e-05,17.81735]
[1776797684014,39.76,75429.75,1.0,0.15902,8e-05,18.01473]
[1776797684175,39.76,75429.75,1.0,0.15902,8e-05,18.01473]
[1776797684232,39.76,75429.75,1.0,0.15902,8e-05,18.01473]
[1776797684363,39.76,75429.75,1.0,0.15902,8e-05,18.01473]
[1776797684473,39.76,75429.75,1.0,0.15902,8e-05,18.01473]
[1776797684806,39.76,75429.75,1.0,0.15902,8e-05,18.01473]
[1776797685016,39.76,75429.75,1.0,0.15902,8e-05,18.01473]
[1776797685068,39.76,75435.55,1.0,0.1595,8e-05,18.05152]
[1776797685146,39.76,75435.55,1.0,0.1595,8e-05,18.05152]
[1776797685431,39.76,75435.55,1.0,0.1595,8e-05,18.05152]
[1776797685562,39.76,75435.55,1.0,0.1595,8e-05,18.05152]
[1776797685868,39.76,75435.55,1.0,0.1595,8e-05,18.05152]
[1776797685983,39.76,75435.55,1.0,0.1595,8e-05,18.05152]
[1776797685941,39.76,75469.23,1.0,0.16228,8e-05,18.26496]
[1776797686186,39.76,75469.23,1.0,0.16228,8e-05,18.26496]
[1776797686316,39.76,75469.23,1.0,0.16228,8e-05,18.26496]
[1776797686474,39.76,75469.23,1.0,0.16228,8e-05,18.26496]
[1776797686736,39.76,75469.23,1.0,0.16228,8e-05,18.26496]
[1776797686867,39.76,75510.88,1.0,0.16577,8e-05,18.52869]
[1776797687127,39.76,75510.88,1.0,0.16577,8e-05,18.52869]
[1776797687765,39.76,75510.88,1.0,0.16577,8e-05,18.52869]
[1776797688023,39.76,75510.88,1.0,0.16577,8e-05,18.52869]
[1776797687991,39.77,75511.96,1.0,0.16586,8e-05,18.53557]
[1776797688321,39.77,75511.96,1.0,0.16586,8e-05,18.53557]
[1776797688389,39.77,75511.96,1.0,0.16586,8e-05,18.53557]
[1776797688521,39.77,75511.96,1.0,0.16586,8e-05,18.53557]
[1776797689052,39.77,75511.96,1.0,0.16586,8e-05,18.53557]
[1776797688880,39.76,75476.3,1.0,0.16287,8e-05,18.30989]
[1776797689524,39.76,75476.3,1.0,0.16287,8e-05,18.30989]
[1776797689641,39.76,75476.3,1.0,0.16287,8e-05,18.30989]
[1776797690055,39.76,75476.3,1.0,0.16287,8e-05,18.30989]
[1776797690273,39.77,75478.98,1.0,0.1631,8e-05,18.32706]
[1776797690529,39.77,75478.98,1.0,0.1631,8e-05,18.32706]
[1776797690618,39.77,75478.98,1.0,0.1631,8e-05,18.32706]
[1776797691058,39.77,75478.98,1.0,0.1631,8e-05,18.32706]
[1776797691321,39.77,75480.99,1.0,0.16327,8e-05,18.33998]
[1776797691556,39.77,75480.99,1.0,0.16327,8e-05,18.33998]
[1776797691699,39.77,75480.99,1.0,0.16327,8e-05,18.33998]
[1776797691892,39.77,75480.99,1.0,0.16327,8e-05,18.33998]
[1776797692036,39.77,75480.99,1.0,0.16327,8e-05,18.33998]
[1776797692602,39.77,75484.98,1.0,0.16361,8e-05,18.3654]
[1776797692811,39.77,75484.98,1.0,0.16361,8e-05,18.3654]
[1776797693057,39.77,75484.98,1.0,0.16361,8e-05,18.3654]
[1776797693608,39.77,75485.75,1.0,0.16367,8e-05,18.37041]
[1776797693676,39.77,75485.75,1.0,0.16367,8e-05,18.37041]
[1776797693883,39.77,75485.75,1.0,0.16367,8e-05,18.37041]
[1776797693895,39.77,75485.75,1.0,0.16367,8e-05,18.37041]
[1776797694095,39.77,75485.75,1.0,0.16367,8e-05,18.37041]
[1776797694145,39.77,75482.5,1.0,0.1634,8e-05,18.34999]
[1776797694346,39.77,75482.5,1.0,0.1634,8e-05,18.34999]
[1776797694367,39.77,75482.5,1.0,0.1634,8e-05,18.34999]
[1776797694562,39.77,75482.5,1.0,0.1634,8e-05,18.34999]
[1776797694625,39.77,75482.5,1.0,0.1634,8e-05,18.34999]
[1776797694671,39.77,75482.5,1.0,0.1634,8e-05,18.34999]
[1776797694769,39.77,75482.5,1.0,0.1634,8e-05,18.34999]
[1776797694887,39.77,75482.5,1.0,0.1634,8e-05,18.34999]
[1776797695124,39.77,75515.64,1.0,0.16619,8e-05,18.55994]
[1776797695247,39.77,75515.64,1.0,0.16619,8e-05,18.55994]
[1776797695276,39.77,75515.64,1.0,0.16619,8e-05,18.55994]
[1776797695450,39.77,75515.64,1.0,0.16619,8e-05,18.55994]
[1776797695516,39.77,75515.64,1.0,0.16619,8e-05,18.55994]
[1776797695893,39.77,75515.64,1.0,0.16619,8e-05,18.55994]
[1776797696093,39.77,75515.64,1.0,0.16619,8e-05,18.55994]
[1776797696011,39.77,75547.08,1.0,0.16885,9e-05,18.75894]
[1776797696264,39.77,75547.08,1.0,0.16885,9e-05,18.75894]
[1776797696340,39.77,75547.08,1.0,0.16885,9e-05,18.75894]
[1776797696652,39.77,75547.08,1.0,0.16885,9e-05,18.75894]
[1776797696742,39.77,75547.08,1.0,0.16885,9e-05,18.75894]
[1776797696951,39.77,75540.59,1.0,0.1683,8e-05,18.71779]
[1776797697347,39.77,75540.59,1.0,0.1683,8e-05,18.71779]
[1776797698485,39.77,75531.03,1.0,0.16748,8e-05,18.65724]
[1776797698706,39.77,75531.03,1.0,0.16748,8e-05,18.65724]
[1776797698782,39.77,75531.03,1.0,0.16748,8e-05,18.65724]
[1776797699076,39.77,75531.03,1.0,0.16748,8e-05,18.65724]
[1776797698965,39.77,75525.73,1.0,0.16704,8e-05,18.62371]
[1776797699116,39.77,75525.73,1.0,0.16704,8e-05,18.62371]
[1776797699972,39.77,75518.15,1.0,0.1664,8e-05,18.57581]
[1776797701255,39.77,75515.78,1.0,0.1662,8e-05,18.56084]
[1776797701309,39.77,75515.78,1.0,0.1662,8e-05,18.56084]
[1776797701371,39.77,75515.78,1.0,0.1662,8e-05,18.56084]
[1776797701442,39.77,75515.78,1.0,0.1662,8e-05,18.56084]
[1776797701537,39.77,75515.78,1.0,0.1662,8e-05,18.56084]
[1776797701731,39.77,75515.78,1.0,0.1662,8e-05,18.56084]
[1776797702097,39.77,75491.71,1.0,0.16418,8e-05,18.40865]
[1776797702904,39.77,75491.71,1.0,0.16418,8e-05,18.40865]
[1776797702996,39.77,75492.24,1.0,0.16422,8e-05,18.41211]
[1776797703284,39.77,75492.24,1.0,0.16422,8e-05,18.41211]
[1776797703612,39.77,75492.24,1.0,0.16422,8e-05,18.41211]
[1776797703900,39.77,75492.24,1.0,0.16422,8e-05,18.41211]
[1776797704020,39.77,75501.94,1.0,0.16504,8e-05,18.47354]
[1776797705454,39.77,75501.81,1.0,0.16503,8e-05,18.47271]
[1776797707776,39.77,75498.1,1.0,0.16472,8e-05,18.44929]
[1776797708424,39.77,75496.94,1.0,0.16462,8e-05,18.442]
[1776797708863,39.77,75496.94,1.0,0.16462,8e-05,18.442]
[1776797708931,39.77,75496.94,1.0,0.16462,8e-05,18.442]
[1776797709135,39.77,75495.0,1.0,0.16445,8e-05,18.42964]
[1776797709163,39.77,75495.0,1.0,0.16445,8e-05,18.42964]
[1776797711636,39.77,75502.14,1.0,0.16505,8e-05,18.47488]
[1776797712836,39.77,75500.05,1.0,0.16488,8e-05,18.46165]
[1776797713302,39.77,75507.95,1.0,0.16554,8e-05,18.51163]
[1776797713505,39.77,75507.95,1.0,0.16554,8e-05,18.51163]
[1776797713606,39.77,75507.95,1.0,0.16554,8e-05,18.51163]
[1776797713682,39.77,75507.95,1.0,0.16554,8e-05,18.51163]
[1776797713720,39.77,75507.95,1.0,0.16554,8e-05,18.51163]
[1776797714076,39.77,75532.06,1.0,0.16758,8e-05,18.66421]
[1776797714863,39.77,75532.06,1.0,0.16758,8e-05,18.66421]
[1776797715353,39.77,75532.87,1.0,0.16765,8e-05,18.66943]
[1776797715641,39.77,75532.87,1.0,0.16765,8e-05,18.66943]
[1776797715706,39.77,75532.87,1.0,0.16765,8e-05,18.66943]
[1776797715723,39.77,75532.87,1.0,0.16765,8e-05,18.66943]
[1776797716440,39.77,75529.45,1.0,0.16736,8e-05,18.64783]
[1776797717524,39.77,75527.96,1.0,0.16723,8e-05,18.63847]
[1776797717726,39.77,75527.96,1.0,0.16723,8e-05,18.63847]
[1776797718104,39.77,75514.48,1.0,0.1661,8e-05,18.5533]
[1776797718851,39.77,75514.48,1.0,0.1661,8e-05,18.5533]
[1776797721005,39.77,75505.63,1.0,0.16536,8e-05,18.49759]
[1776797721668,39.77,75508.57,1.0,0.16561,8e-05,18.51636]
[1776797723696,39.77,75515.19,1.0,0.16617,8e-05,18.55849]
[1776797723711,39.77,75515.19,1.0,0.16617,8e-05,18.55849]
[1776797723726,39.77,75515.19,1.0,0.16617,8e-05,18.55849]
[1776797723775,39.77,75515.19,1.0,0.16617,8e-05,18.55849]
[1776797724040,39.77,75515.19,1.0,0.16617,8e-05,18.55849]
[1776797724118,39.77,75515.19,1.0,0.16617,8e-05,18.55858]
[1776797724267,39.77,75515.19,1.0,0.16617,8e-05,18.55858]
[1776797724509,39.77,75515.19,1.0,0.16617,8e-05,18.55858]
[1776797724541,39.77,75515.19,1.0,0.16617,8e-05,18.55858]
[1776797724994,39.77,75515.19,1.0,0.16617,8e-05,18.55858]
[1776797725065,39.77,75515.19,1.0,0.16617,8e-05,18.55858]
[1776797725159,39.77,75529.33,1.0,0.16737,8e-05,18.64827]
[1776797725330,39.77,75529.33,1.0,0.16737,8e-05,18.64827]
[1776797725599,39.77,75529.33,1.0,0.16737,8e-05,18.64827]
[1776797725881,39.77,75529.33,1.0,0.16737,8e-05,18.64827]
[1776797725976,39.77,75558.65,1.0,0.16986,9e-05,18.83382]
[1776797726341,39.77,75558.65,1.0,0.16986,9e-05,18.83382]
[1776797726588,39.77,75558.65,1.0,0.16986,9e-05,18.83382]
[1776797726888,39.77,75558.65,1.0,0.16986,9e-05,18.83382]
[1776797727047,39.77,75558.65,1.0,0.16986,9e-05,18.83382]
[1776797727050,39.77,75592.0,1.0,0.17273,9e-05,19.04531]
[1776797727325,39.77,75592.0,1.0,0.17273,9e-05,19.04531]
[1776797727367,39.77,75592.0,1.0,0.17273,9e-05,19.04531]
[1776797727580,39.77,75592.0,1.0,0.17273,9e-05,19.04531]
[1776797727716,39.77,75592.0,1.0,0.17273,9e-05,19.04531]
[1776797728057,39.77,75592.0,1.0,0.17273,9e-05,19.04531]
[1776797728123,39.77,75597.3,1.0,0.17319,9e-05,19.07882]
[1776797728408,39.77,75597.3,1.0,0.17319,9e-05,19.07882]
[1776797728460,39.77,75597.3,1.0,0.17319,9e-05,19.07882]
[1776797728647,39.77,75597.3,1.0,0.17319,9e-05,19.07882]
[1776797728760,39.77,75597.3,1.0,0.17319,9e-05,19.07882]
[1776797728849,39.77,75597.3,1.0,0.17319,9e-05,19.07882]
[1776797728954,39.77,75605.16,1.0,0.17388,9e-05,19.12909]
[1776797729484,39.77,75605.16,1.0,0.17388,9e-05,19.12909]
[1776797729600,39.77,75605.16,1.0,0.17388,9e-05,19.12909]
[1776797729844,39.77,75605.16,1.0,0.17388,9e-05,19.12909]
[1776797730078,39.78,75633.93,1.0,0.17639,9e-05,19.31119]
[1776797730518,39.78,75633.93,1.0,0.17639,9e-05,19.31119]
[1776797730813,39.78,75633.93,1.0,0.17639,9e-05,19.31119]
[1776797730948,39.78,75633.93,1.0,0.17639,9e-05,19.31119]
[1776797730967,39.78,75634.66,1.0,0.17646,9e-05,19.31634]
[1776797731479,39.78,75634.66,1.0,0.17646,9e-05,19.31634]
[1776797731558,39.78,75634.66,1.0,0.17646,9e-05,19.31634]
[1776797731981,39.78,75634.66,1.0,0.17646,9e-05,19.31634]
[1776797732217,39.78,75633.54,1.0,0.17635,9e-05,19.30623]
[1776797732333,39.78,75633.54,1.0,0.17635,9e-05,19.30623]
[1776797732482,39.78,75633.54,1.0,0.17635,9e-05,19.30623]
[1776797732546,39.78,75633.54,1.0,0.17635,9e-05,19.30623]
[1776797732669,39.78,75633.54,1.0,0.17635,9e-05,19.30623]
[1776797733065,39.78,75633.54,1.0,0.17635,9e-05,19.30623]
[1776797733111,39.78,75630.65,1.0,0.1761,9e-05,19.28846]
[1776797733327,39.78,75630.65,1.0,0.1761,9e-05,19.28846]
[1776797733404,39.78,75630.65,1.0,0.1761,9e-05,19.28846]
[1776797733510,39.78,75630.65,1.0,0.1761,9e-05,19.28846]
[1776797733738,39.78,75630.65,1.0,0.1761,9e-05,19.28846]
[1776797733992,39.78,75630.65,1.0,0.1761,9e-05,19.28846]
[1776797734530,39.78,75641.5,1.0,0.17706,9e-05,19.35745]
[1776797734594,39.78,75641.5,1.0,0.17706,9e-05,19.35745]
[1776797734781,39.78,75641.5,1.0,0.17706,9e-05,19.35745]
[1776797734995,39.78,75641.5,1.0,0.17706,9e-05,19.35745]
[1776797735043,39.78,75645.93,1.0,0.17746,9e-05,19.3859]
[1776797735380,39.78,75645.93,1.0,0.17746,9e-05,19.3859]
[1776797735408,39.78,75645.93,1.0,0.17746,9e-05,19.3859]
[1776797735504,39.78,75645.93,1.0,0.17746,9e-05,19.3859]
[1776797735550,39.78,75645.93,1.0,0.17746,9e-05,19.3859]
[1776797735757,39.78,75645.93,1.0,0.17746,9e-05,19.3859]
[1776797735892,39.78,75645.93,1.0,0.17746,9e-05,19.3859]
[1776797736009,39.78,75645.93,1.0,0.17746,9e-05,19.3859]
[1776797736176,39.78,75633.66,1.0,0.17639,9e-05,19.30908]
[1776797736577,39.78,75633.66,1.0,0.17639,9e-05,19.30908]
[1776797736763,39.78,75633.66,1.0,0.17639,9e-05,19.30908]
[1776797736872,39.78,75633.66,1.0,0.17639,9e-05,19.30908]
[1776797737010,39.78,75633.66,1.0,0.17639,9e-05,19.30908]
[1776797737170,39.78,75622.41,1.0,0.17542,9e-05,19.23862]
[1776797737563,39.78,75622.41,1.0,0.17542,9e-05,19.23862]
[1776797737711,39.78,75622.41,1.0,0.17542,9e-05,19.23862]
[1776797738013,39.78,75622.41,1.0,0.17542,9e-05,19.23862]
[1776797738115,39.78,75600.79,1.0,0.17354,9e-05,19.10212]
[1776797738190,39.78,75600.79,1.0,0.17354,9e-05,19.10212]
[1776797738304,39.78,75600.79,1.0,0.17354,9e-05,19.10212]
[1776797738508,39.78,75600.79,1.0,0.17354,9e-05,19.10212]
[1776797739017,39.78,75600.79,1.0,0.17354,9e-05,19.10212]
[1776797739072,39.78,75600.79,1.0,0.17354,9e-05,19.10212]
[1776797739084,39.78,75581.82,1.0,0.1719,9e-05,18.98231]
[1776797739189,39.78,75581.82,1.0,0.1719,9e-05,18.98231]
[1776797739517,39.78,75581.82,1.0,0.1719,9e-05,18.98231]
[1776797739660,39.78,75581.82,1.0,0.1719,9e-05,18.98231]
[1776797739678,39.78,75581.82,1.0,0.1719,9e-05,18.98231]
[1776797739789,39.78,75581.82,1.0,0.1719,9e-05,18.98231]
[1776797739928,39.78,75581.82,1.0,0.1719,9e-05,18.98231]
[1776797740022,39.78,75581.82,1.0,0.1719,9e-05,18.98231]
[1776797740156,39.78,75581.82,1.0,0.1719,9e-05,18.98231]
[1776797740343,39.78,75582.06,1.0,0.17192,9e-05,18.98381]
[1776797740497,39.78,75582.06,1.0,0.17192,9e-05,18.98381]
[1776797740663,39.78,75582.06,1.0,0.17192,9e-05,18.98381]
[1776797740849,39.78,75582.06,1.0,0.17192,9e-05,18.98381]
[1776797740896,39.78,75582.06,1.0,0.17192,9e-05,18.98381]
[1776797740960,39.78,75582.06,1.0,0.17192,9e-05,18.98381]
[1776797741034,39.78,75582.06,1.0,0.17192,9e-05,18.98381]
[1776797741348,39.78,75576.9,1.0,0.17148,9e-05,18.95112]
[1776797741363,39.78,75576.9,1.0,0.17148,9e-05,18.95112]
[1776797742112,39.78,75560.92,1.0,0.17011,9e-05,18.85017]
[1776797742180,39.78,75560.92,1.0,0.17011,9e-05,18.85017]
[1776797742498,39.78,75560.92,1.0,0.17011,9e-05,18.85017]
[1776797742711,39.78,75560.92,1.0,0.17011,9e-05,18.85017]
[1776797743091,39.78,75558.72,1.0,0.16992,9e-05,18.83628]
[1776797743314,39.78,75558.72,1.0,0.16992,9e-05,18.83628]
[1776797743719,39.78,75558.72,1.0,0.16992,9e-05,18.83628]
[1776797744431,39.78,75557.13,1.0,0.16979,9e-05,18.82627]
[1776797747213,39.78,75551.1,1.0,0.16927,9e-05,18.78829]
[1776797750877,39.79,75543.27,1.0,0.16861,8e-05,18.73926]
[1776797753525,39.79,75540.52,1.0,0.16838,8e-05,18.72195]
[1776797753669,39.79,75540.52,1.0,0.16838,8e-05,18.72195]
[1776797755839,39.79,75546.2,1.0,0.16887,9e-05,18.75809]
[1776797755848,39.79,75546.2,1.0,0.16887,9e-05,18.75809]
[1776797757166,39.79,75546.25,1.0,0.16887,9e-05,18.75851]
[1776797757772,39.79,75541.8,1.0,0.1685,8e-05,18.73053]
[1776797760919,39.79,75539.06,1.0,0.16827,8e-05,18.71336]
[1776797761229,39.79,75539.17,1.0,0.16827,8e-05,18.71406]
[1776797762164,39.79,75521.26,1.0,0.16676,8e-05,18.6009]
[1776797767769,39.79,75515.04,1.0,0.16624,8e-05,18.56204]
[1776797771927,39.79,75506.71,1.0,0.16554,8e-05,18.50969]
[1776797772507,39.79,75521.08,1.0,0.16676,8e-05,18.60073]
[1776797775359,39.79,75519.06,1.0,0.16659,8e-05,18.5879]
[1776797777969,39.79,75507.64,1.0,0.16562,8e-05,18.51571]
[1776797783063,39.79,75506.71,1.0,0.16555,8e-05,18.51]
[1776797784718,39.79,75495.27,1.0,0.16459,8e-05,18.43778]
[1776797789913,39.79,75492.85,1.0,0.16439,8e-05,18.42256]
[1776797795675,39.79,75494.1,1.0,0.16447,8e-05,18.42708]
[1776797797920,39.79,75496.19,1.0,0.16465,8e-05,18.44032]
[1776797802748,39.79,75510.35,1.0,0.16584,8e-05,18.53024]
[1776797805445,39.79,75508.13,1.0,0.16566,8e-05,18.51625]
[1776797806961,39.79,75503.85,1.0,0.1653,8e-05,18.4892]
[1776797812396,39.79,75510.38,1.0,0.16585,8e-05,18.53074]
[1776797814896,39.79,75521.92,1.0,0.16682,8e-05,18.60369]
[1776797815038,39.79,75521.92,1.0,0.16682,8e-05,18.60369]
[1776797815476,39.79,75517.56,1.0,0.16645,8e-05,18.57605]
[1776797816251,39.79,75517.56,1.0,0.16645,8e-05,18.57605]
[1776797819853,39.79,75512.08,1.0,0.16599,8e-05,18.54139]
[1776797820681,39.79,75514.47,1.0,0.16619,8e-05,18.5565]
[1776797820721,39.79,75514.47,1.0,0.16619,8e-05,18.5565]
[1776797820850,39.79,75522.97,1.0,0.16691,8e-05,18.61024]
[1776797823164,39.79,75531.21,1.0,0.1676,8e-05,18.66225]
[1776797827737,39.79,75524.72,1.0,0.16705,8e-05,18.62047]
[1776797829329,39.79,75538.52,1.0,0.16821,8e-05,18.70761]
[1776797829901,39.79,75538.52,1.0,0.16821,8e-05,18.70761]
[1776797829921,39.79,75538.52,1.0,0.16821,8e-05,18.70761]
[1776797829986,39.79,75538.52,1.0,0.16821,8e-05,18.70761]
[1776797829988,39.79,75538.52,1.0,0.16821,8e-05,18.70761]
[1776797830139,39.79,75538.52,1.0,0.16821,8e-05,18.70761]
[1776797830223,39.79,75538.52,1.0,0.16821,8e-05,18.70761]
[1776797830346,39.79,75544.82,1.0,0.16875,9e-05,18.74754]
[1776797830442,39.79,75544.82,1.0,0.16875,9e-05,18.74754]
[1776797830893,39.79,75544.82,1.0,0.16875,9e-05,18.74754]
[1776797831084,39.79,75544.82,1.0,0.16875,9e-05,18.74754]
[1776797831242,39.79,75544.82,1.0,0.16875,9e-05,18.74754]
[1776797831117,39.79,75564.96,1.0,0.17047,9e-05,18.87484]
[1776797831379,39.79,75564.96,1.0,0.17047,9e-05,18.87484]
[1776797831823,39.79,75564.96,1.0,0.17047,9e-05,18.87484]
[1776797831934,39.79,75585.44,1.0,0.17223,9e-05,19.00421]
[1776797833016,39.79,75585.44,1.0,0.17223,9e-05,19.00421]
[1776797833280,39.79,75585.44,1.0,0.17223,9e-05,19.00421]
[1776797833744,39.79,75590.39,1.0,0.17265,9e-05,19.03531]
[1776797834173,39.79,75590.39,1.0,0.17265,9e-05,19.03531]
[1776797834283,39.79,75596.73,1.0,0.1732,9e-05,19.07529]
[1776797835196,39.79,75596.73,1.0,0.1732,9e-05,19.07529]
[1776797835475,39.79,75593.45,1.0,0.17291,9e-05,19.05449]
[1776797836143,39.79,75593.45,1.0,0.17291,9e-05,19.05449]
[1776797836218,39.79,75593.45,1.0,0.17291,9e-05,19.05449]
[1776797839089,39.79,75594.48,1.0,0.173,9e-05,19.06081]
[1776797839091,39.79,75594.48,1.0,0.173,9e-05,19.06081]
[1776797839105,39.79,75594.48,1.0,0.173,9e-05,19.06081]
[1776797839142,39.79,75597.79,1.0,0.17328,9e-05,19.08164]
[1776797841154,39.79,75602.64,1.0,0.1737,9e-05,19.11219]
[1776797841253,39.79,75602.64,1.0,0.1737,9e-05,19.11219]
[1776797841256,39.79,75605.84,1.0,0.17398,9e-05,19.13229]
[1776797844436,39.79,75611.96,1.0,0.1745,9e-05,19.17043]
[1776797845621,39.79,75605.64,1.0,0.17395,9e-05,19.13036]
[1776797846250,39.79,75605.64,1.0,0.17395,9e-05,19.13036]
[1776797846259,39.79,75605.64,1.0,0.17395,9e-05,19.13036]
[1776797846329,39.79,75601.65,1.0,0.1736,9e-05,19.10502]
[1776797846719,39.79,75601.65,1.0,0.1736,9e-05,19.10502]
[1776797847112,39.79,75601.65,1.0,0.1736,9e-05,19.10502]
[1776797847216,39.79,75613.33,1.0,0.17461,9e-05,19.17863]
[1776797848121,39.79,75613.33,1.0,0.17461,9e-05,19.17863]
[1776797849147,39.79,75619.26,1.0,0.17514,9e-05,19.2165]
[1776797849149,39.79,75622.06,1.0,0.17539,9e-05,19.23456]
[1776797849406,39.79,75622.06,1.0,0.17539,9e-05,19.23456]
[1776797850305,39.79,75625.86,1.0,0.17573,9e-05,19.25913]
[1776797851765,39.79,75622.89,1.0,0.17545,9e-05,19.23736]
[1776797852380,39.79,75617.18,1.0,0.17495,9e-05,19.20119]
[1776797852622,39.79,75617.18,1.0,0.17495,9e-05,19.20119]
[1776797853032,39.79,75617.18,1.0,0.17495,9e-05,19.20119]
[1776797853122,39.79,75617.18,1.0,0.17495,9e-05,19.20119]
[1776797853226,39.79,75617.18,1.0,0.17495,9e-05,19.20119]
[1776797853507,39.79,75609.75,1.0,0.17431,9e-05,19.15422]
[1776797854771,39.79,75616.75,1.0,0.17492,9e-05,19.19899]
[1776797854777,39.79,75616.75,1.0,0.17492,9e-05,19.19899]
[1776797855369,39.79,75624.7,1.0,0.17562,9e-05,19.24968]
[1776797855404,39.79,75624.7,1.0,0.17562,9e-05,19.24968]
[1776797856245,39.79,75624.7,1.0,0.17562,9e-05,19.24968]
[1776797856856,39.79,75631.92,1.0,0.17626,9e-05,19.29567]
[1776797857035,39.79,75631.92,1.0,0.17626,9e-05,19.29567]
[1776797857231,39.79,75631.92,1.0,0.17626,9e-05,19.29567]
[1776797860262,39.8,75638.06,1.0,0.17681,9e-05,19.33572]
[1776797860359,39.8,75636.79,1.0,0.17671,9e-05,19.32817]
[1776797861147,39.8,75636.79,1.0,0.17671,9e-05,19.32817]
[1776797862154,39.8,75636.31,1.0,0.17667,9e-05,19.32561]
[1776797862495,39.8,75638.93,1.0,0.17691,9e-05,19.3426]
[1776797862944,39.8,75638.93,1.0,0.17691,9e-05,19.3426]
[1776797862957,39.8,75638.93,1.0,0.17691,9e-05,19.3426]
[1776797864242,39.8,75642.25,1.0,0.17721,9e-05,19.36397]
[1776797865702,39.8,75645.79,1.0,0.17753,9e-05,19.38706]
[1776797868725,39.81,75641.49,1.0,0.17717,9e-05,19.36123]
[1776797869135,39.81,75641.49,1.0,0.17717,9e-05,19.36123]
[1776797870501,39.81,75625.06,1.0,0.17575,9e-05,19.25852]
[1776797870881,39.81,75625.06,1.0,0.17575,9e-05,19.25852]
[1776797870990,39.81,75625.06,1.0,0.17575,9e-05,19.25852]
[1776797871143,39.81,75625.06,1.0,0.17575,9e-05,19.25852]
[1776797871228,39.81,75625.06,1.0,0.17575,9e-05,19.25852]
[1776797871298,39.81,75618.28,1.0,0.17516,9e-05,19.21624]
[1776797871579,39.81,75618.28,1.0,0.17516,9e-05,19.21624]
[1776797873062,39.81,75616.87,1.0,0.17504,9e-05,19.20733]
[1776797873302,39.81,75616.87,1.0,0.17504,9e-05,19.20733]
[1776797873820,39.81,75613.25,1.0,0.17473,9e-05,19.18442]
[1776797877349,39.81,75617.44,1.0,0.17509,9e-05,19.21061]
[1776797877748,39.81,75617.44,1.0,0.17509,9e-05,19.21061]
[1776797880097,39.81,75623.72,1.0,0.17563,9e-05,19.25]
[1776797880592,39.81,75622.6,1.0,0.17553,9e-05,19.2428]
[1776797880996,39.81,75622.6,1.0,0.17553,9e-05,19.2428]
[1776797881513,39.81,75621.06,1.0,0.17539,9e-05,19.23295]
[1776797881924,39.81,75621.06,1.0,0.17539,9e-05,19.23295]
[1776797882523,39.81,75616.52,1.0,0.175,9e-05,19.2042]
[1776797882935,39.81,75616.52,1.0,0.175,9e-05,19.2042]
[1776797883300,39.81,75616.52,1.0,0.175,9e-05,19.2042]
[1776797883310,39.81,75616.52,1.0,0.175,9e-05,19.2042]
[1776797884310,39.81,75615.81,1.0,0.17493,9e-05,19.19965]
[1776797884419,39.81,75617.26,1.0,0.17506,9e-05,19.20872]
[1776797885335,39.81,75617.26,1.0,0.17506,9e-05,19.20872]
[1776797885677,39.81,75614.63,1.0,0.17483,9e-05,19.19205]
[1776797888702,39.81,75615.18,1.0,0.17487,9e-05,19.19533]
[1776797891704,39.81,75612.65,1.0,0.17465,9e-05,19.17927]
[1776797891729,39.81,75612.65,1.0,0.17465,9e-05,19.17927]
[1776797891743,39.81,75612.65,1.0,0.17465,9e-05,19.17927]
[1776797893737,39.81,75607.68,1.0,0.17422,9e-05,19.14786]
[1776797894730,39.81,75605.42,1.0,0.17403,9e-05,19.13361]
[1776797894979,39.81,75605.42,1.0,0.17403,9e-05,19.13361]
[1776797895857,39.81,75606.38,1.0,0.17411,9e-05,19.1397]
[1776797896003,39.81,75606.38,1.0,0.17411,9e-05,19.1397]
[1776797896052,39.81,75606.38,1.0,0.17411,9e-05,19.1397]
[1776797896086,39.81,75606.38,1.0,0.17411,9e-05,19.1397]
[1776797896174,39.81,75606.38,1.0,0.17411,9e-05,19.1397]
[1776797896181,39.81,75606.38,1.0,0.17411,9e-05,19.1397]
[1776797897736,39.81,75599.07,1.0,0.17348,9e-05,19.09368]
[1776797898839,39.81,75594.78,1.0,0.17311,9e-05,19.06672]
[1776797898911,39.81,75595.7,1.0,0.17319,9e-05,19.07263]
[1776797900221,39.81,75595.7,1.0,0.17319,9e-05,19.07263]
[1776797901835,39.81,75596.1,1.0,0.17322,9e-05,19.07505]
[1776797904087,39.81,75594.41,1.0,0.17308,9e-05,19.06434]
[1776797904187,39.81,75595.65,1.0,0.17318,9e-05,19.07207]
[1776797904413,39.81,75595.65,1.0,0.17318,9e-05,19.07207]
[1776797910486,39.8,75604.39,1.0,0.17393,9e-05,19.12649]
[1776797913041,39.8,75600.96,1.0,0.1736,9e-05,19.10113]
[1776797913624,39.8,75599.1,1.0,0.17344,9e-05,19.08923]
[1776797914872,39.8,75596.94,1.0,0.17325,9e-05,19.0756]
[1776797914943,39.8,75595.33,1.0,0.17311,9e-05,19.06539]
[1776797920935,39.8,75587.55,1.0,0.17244,9e-05,19.01632]
[1776797922476,39.8,75589.22,1.0,0.17259,9e-05,19.02692]
[1776797922496,39.8,75589.22,1.0,0.17259,9e-05,19.02692]
[1776797922559,39.8,75589.22,1.0,0.17259,9e-05,19.02692]
[1776797922915,39.8,75589.22,1.0,0.17259,9e-05,19.02692]
[1776797923025,39.8,75589.22,1.0,0.17259,9e-05,19.02692]
[1776797923341,39.8,75589.22,1.0,0.17259,9e-05,19.02692]
[1776797923126,39.8,75591.19,1.0,0.17276,9e-05,19.03938]
[1776797924933,39.8,75601.08,1.0,0.17361,9e-05,19.10179]
[1776797926004,39.8,75606.38,1.0,0.17407,9e-05,19.135]
[1776797926283,39.8,75606.38,1.0,0.17407,9e-05,19.135]
[1776797926293,39.8,75606.38,1.0,0.17407,9e-05,19.135]
[1776797926364,39.8,75606.38,1.0,0.17407,9e-05,19.135]
[1776797926411,39.8,75607.71,1.0,0.17418,9e-05,19.14325]
[1776797926525,39.8,75607.71,1.0,0.17418,9e-05,19.14325]
[1776797927545,39.8,75612.15,1.0,0.17457,9e-05,19.17126]
[1776797932650,39.8,75606.55,1.0,0.17407,9e-05,19.13519]
[1776797932904,39.8,75606.55,1.0,0.17407,9e-05,19.13519]
[1776797933868,39.8,75607.08,1.0,0.17411,9e-05,19.1383]
[1776797936916,39.8,75601.21,1.0,0.1736,9e-05,19.10107]
[1776797937842,39.8,75601.17,1.0,0.1736,9e-05,19.10067]
[1776797940948,39.8,75600.9,1.0,0.17357,9e-05,19.09882]
[1776797941093,39.8,75600.9,1.0,0.17357,9e-05,19.09882]
[1776797941711,39.8,75600.2,1.0,0.17351,9e-05,19.09428]
[1776797942714,39.8,75597.22,1.0,0.17325,9e-05,19.07548]
[1776797942782,39.8,75594.66,1.0,0.17303,9e-05,19.05929]
[1776797944915,39.8,75594.29,1.0,0.173,9e-05,19.05694]
[1776797945541,39.8,75593.5,1.0,0.17293,9e-05,19.05195]
[1776797945926,39.8,75593.5,1.0,0.17293,9e-05,19.05195]
[1776797946219,39.8,75593.5,1.0,0.17293,9e-05,19.05195]
[1776797951773,39.8,75584.18,1.0,0.17212,9e-05,18.99298]
[1776797956808,39.8,75584.39,1.0,0.17214,9e-05,18.99393]
[1776797958819,39.8,75584.88,1.0,0.17218,9e-05,18.99686]
[1776797958938,39.8,75588.9,1.0,0.17252,9e-05,19.02224]
[1776797965422,39.8,75596.29,1.0,0.17315,9e-05,19.06817]
[1776797969641,39.8,75596.04,1.0,0.17312,9e-05,19.066]
[1776797970426,39.79,75593.94,1.0,0.17294,9e-05,19.05261]
[1776797975755,39.79,75598.49,1.0,0.17329,9e-05,19.07693]
[1776797978458,39.79,75602.26,1.0,0.17361,9e-05,19.10019]
[1776797978499,39.79,75602.26,1.0,0.17361,9e-05,19.10019]
[1776797978673,39.79,75602.26,1.0,0.17361,9e-05,19.10019]
[1776797978819,39.79,75602.26,1.0,0.17361,9e-05,19.10019]
[1776797978943,39.79,75602.26,1.0,0.17361,9e-05,19.10019]
[1776797979014,39.79,75602.26,1.0,0.17361,9e-05,19.10019]
[1776797979193,39.79,75602.26,1.0,0.17361,9e-05,19.10019]
[1776797979221,39.79,75602.26,1.0,0.17361,9e-05,19.10019]
[1776797979266,39.79,75608.92,1.0,0.17419,9e-05,19.14194]
[1776797979479,39.79,75608.92,1.0,0.17419,9e-05,19.14194]
[1776797979515,39.79,75608.92,1.0,0.17419,9e-05,19.14194]
[1776797979559,39.79,75608.92,1.0,0.17419,9e-05,19.14194]
[1776797980265,39.79,75623.47,1.0,0.17545,9e-05,19.23364]
[1776797980712,39.79,75623.47,1.0,0.17545,9e-05,19.23364]
[1776797980785,39.79,75623.47,1.0,0.17545,9e-05,19.23364]
[1776797980799,39.79,75623.47,1.0,0.17545,9e-05,19.23364]
[1776797981025,39.79,75623.47,1.0,0.17545,9e-05,19.23364]
[1776797981090,39.79,75619.96,1.0,0.17514,9e-05,19.21125]
[1776797981584,39.79,75619.96,1.0,0.17514,9e-05,19.21125]
[1776797985140,39.79,75616.68,1.0,0.17485,9e-05,19.18993]
[1776797985768,39.79,75616.86,1.0,0.17486,9e-05,19.19087]
[1776797986347,39.79,75616.86,1.0,0.17486,9e-05,19.19087]
[1776797987356,39.79,75620.36,1.0,0.17516,9e-05,19.21277]
[1776797988444,39.79,75630.25,1.0,0.17602,9e-05,19.27471]
[1776797988449,39.79,75630.25,1.0,0.17602,9e-05,19.27471]
[1776797989036,39.79,75631.42,1.0,0.17612,9e-05,19.28193]
[1776797989618,39.79,75631.42,1.0,0.17612,9e-05,19.28193]
[1776797993060,39.79,75630.91,1.0,0.17606,9e-05,19.27822]
[1776797994743,39.78,75629.69,1.0,0.17595,9e-05,19.2702]
[1776798000091,39.78,75627.08,1.0,0.17572,9e-05,19.25304]
[1776798000099,39.78,75627.08,1.0,0.17572,9e-05,19.25304]
[1776798000221,39.78,75627.08,1.0,0.17572,9e-05,19.25304]
[1776798000265,39.78,75627.08,1.0,0.17572,9e-05,19.25304]
[1776798000696,39.78,75626.16,1.0,0.17563,9e-05,19.24712]
[1776798000964,39.78,75626.16,1.0,0.17563,9e-05,19.24712]
[1776798001029,39.78,75626.16,1.0,0.17563,9e-05,19.24712]
[1776798001050,39.78,75626.16,1.0,0.17563,9e-05,19.24712]
[1776798001113,39.78,75626.16,1.0,0.17563,9e-05,19.24712]
[1776798001271,39.78,75626.16,1.0,0.17563,9e-05,19.24712]
[1776798003147,39.78,75629.87,1.0,0.17596,9e-05,19.27104]
[1776798004896,39.79,75632.59,1.0,0.17622,9e-05,19.28937]
[1776798004915,39.79,75632.59,1.0,0.17622,9e-05,19.28937]
[1776798005119,39.79,75632.59,1.0,0.17622,9e-05,19.28937]
[1776798005128,39.79,75632.59,1.0,0.17622,9e-05,19.28937]
[1776798005238,39.79,75626.46,1.0,0.17569,9e-05,19.25128]
[1776798005467,39.79,75626.46,1.0,0.17569,9e-05,19.25128]
[1776798006075,39.79,75626.46,1.0,0.17569,9e-05,19.25128]
[1776798006078,39.79,75626.46,1.0,0.17569,9e-05,19.25128]
[1776798006173,39.79,75629.45,1.0,0.17595,9e-05,19.27004]
[1776798006674,39.79,75629.45,1.0,0.17595,9e-05,19.27004]
[1776798006690,39.79,75629.45,1.0,0.17595,9e-05,19.27004]
[1776798009106,39.79,75641.49,1.0,0.17702,9e-05,19.34708]
[1776798009565,39.79,75642.05,1.0,0.17708,9e-05,19.3511]
[1776798010598,39.79,75642.09,1.0,0.17709,9e-05,19.35184]
[1776798012947,39.79,75641.76,1.0,0.17707,9e-05,19.35078]
[1776798013222,39.8,75642.87,1.0,0.17718,9e-05,19.35826]
[1776798014907,39.8,75644.07,1.0,0.17729,9e-05,19.3663]
[1776798014929,39.8,75644.07,1.0,0.17729,9e-05,19.3663]
[1776798014978,39.8,75644.07,1.0,0.17729,9e-05,19.3663]
[1776798015088,39.8,75644.07,1.0,0.17729,9e-05,19.3663]
[1776798017314,39.8,75657.45,1.0,0.17848,9e-05,19.45149]
[1776798017754,39.8,75658.67,1.0,0.17859,9e-05,19.45956]
[1776798017771,39.8,75658.67,1.0,0.17859,9e-05,19.45956]
[1776798017794,39.8,75658.67,1.0,0.17859,9e-05,19.45956]
[1776798017798,39.8,75658.67,1.0,0.17859,9e-05,19.45956]
[1776798017900,39.8,75658.67,1.0,0.17859,9e-05,19.45956]
[1776798019857,39.8,75667.6,1.0,0.17939,9e-05,19.51648]
[1776798019998,39.8,75667.6,1.0,0.17939,9e-05,19.51648]
[1776798020061,39.8,75667.6,1.0,0.17939,9e-05,19.51648]
[1776798020088,39.8,75667.6,1.0,0.17939,9e-05,19.51648]
[1776798020307,39.8,75667.6,1.0,0.17939,9e-05,19.51648]
[1776798020356,39.8,75669.71,1.0,0.17958,9e-05,19.53013]
[1776798020775,39.8,75669.71,1.0,0.17958,9e-05,19.53013]
[1776798020879,39.8,75669.71,1.0,0.17958,9e-05,19.53013]
[1776798021656,39.8,75676.27,1.0,0.18016,9e-05,19.57175]
[1776798021946,39.8,75676.27,1.0,0.18016,9e-05,19.57175]
[1776798023076,39.8,75676.52,1.0,0.18019,9e-05,19.57361]
[1776798023096,39.8,75676.52,1.0,0.18019,9e-05,19.57361]
[1776798023231,39.8,75676.52,1.0,0.18019,9e-05,19.57361]
[1776798023292,39.8,75671.91,1.0,0.17979,9e-05,19.54488]
[1776798024094,39.8,75671.91,1.0,0.17979,9e-05,19.54488]
[1776798024427,39.8,75671.91,1.0,0.17979,9e-05,19.54488]
[1776798025030,39.81,75668.44,1.0,0.17948,9e-05,19.5233]
[1776798025302,39.81,75668.44,1.0,0.17948,9e-05,19.5233]
[1776798025305,39.81,75681.73,1.0,0.18066,9e-05,19.60721]
[1776798026885,39.81,75685.11,1.0,0.18097,9e-05,19.62873]
[1776798027475,39.81,75685.11,1.0,0.18097,9e-05,19.62873]
[1776798028292,39.81,75683.6,1.0,0.18084,9e-05,19.61943]
[1776798029646,39.81,75677.62,1.0,0.18031,9e-05,19.5823]
[1776798030461,39.81,75677.62,1.0,0.18031,9e-05,19.5823]
[1776798030342,39.81,75678.3,1.0,0.18038,9e-05,19.58685]
[1776798031325,39.81,75678.3,1.0,0.18038,9e-05,19.58685]
[1776798031349,39.81,75683.43,1.0,0.18081,9e-05,19.61578]
[1776798032257,39.81,75683.43,1.0,0.18081,9e-05,19.61578]
[1776798032420,39.81,75683.43,1.0,0.18081,9e-05,19.61578]
[1776798032512,39.81,75683.43,1.0,0.18081,9e-05,19.61578]
[1776798032789,39.81,75690.85,1.0,0.18147,9e-05,19.66269]
[1776798033622,39.81,75695.06,1.0,0.18185,9e-05,19.68933]
[1776798037968,39.81,75693.89,1.0,0.18176,9e-05,19.68255]
[1776798038170,39.81,75693.89,1.0,0.18176,9e-05,19.68255]
[1776798039766,39.81,75703.34,1.0,0.1826,9e-05,19.74221]
[1776798041679,39.81,75706.77,1.0,0.18291,9e-05,19.76384]
[1776798042350,39.81,75706.77,1.0,0.18291,9e-05,19.76384]
[1776798042359,39.81,75706.77,1.0,0.18291,9e-05,19.76384]
[1776798042372,39.81,75706.77,1.0,0.18291,9e-05,19.76384]
[1776798042428,39.81,75706.77,1.0,0.18291,9e-05,19.76384]
[1776798042478,39.81,75706.77,1.0,0.18291,9e-05,19.76384]
[1776798042487,39.81,75706.77,1.0,0.18291,9e-05,19.76384]
[1776798044334,39.81,75705.73,1.0,0.18282,9e-05,19.75739]
[1776798044932,39.81,75703.48,1.0,0.18262,9e-05,19.74331]
[1776798045305,39.81,75703.48,1.0,0.18262,9e-05,19.74331]
[1776798045454,39.81,75687.07,1.0,0.18116,9e-05,19.64024]
[1776798045797,39.81,75687.07,1.0,0.18116,9e-05,19.64024]
[1776798045947,39.81,75687.07,1.0,0.18116,9e-05,19.64024]
[1776798046576,39.81,75679.66,1.0,0.1805,9e-05,19.59386]
[1776798048862,39.81,75677.72,1.0,0.18034,9e-05,19.58224]
[1776798049029,39.81,75677.72,1.0,0.18034,9e-05,19.58224]
[1776798049115,39.81,75677.72,1.0,0.18034,9e-05,19.58224]
[1776798049219,39.81,75677.72,1.0,0.18034,9e-05,19.58224]
[1776798049485,39.82,75672.74,1.0,0.1799,9e-05,19.55121]
[1776798049755,39.82,75672.74,1.0,0.1799,9e-05,19.55121]
[1776798051151,39.82,75662.07,1.0,0.17897,9e-05,19.48435]
[1776798056534,39.82,75663.19,1.0,0.17909,9e-05,19.4932]
[1776798061619,39.82,75663.18,1.0,0.17911,9e-05,19.49415]
[1776798061631,39.82,75663.18,1.0,0.17911,9e-05,19.49415]
[1776798063258,39.82,75664.05,1.0,0.17919,9e-05,19.49987]
[1776798063272,39.82,75664.05,1.0,0.17919,9e-05,19.49987]
[1776798065315,39.83,75664.96,1.0,0.17928,9e-05,19.50638]
[1776798065579,39.83,75664.14,1.0,0.17921,9e-05,19.50145]
[1776798066069,39.83,75664.14,1.0,0.17921,9e-05,19.50145]
[1776798066975,39.83,75665.4,1.0,0.17932,9e-05,19.50966]
[1776798068096,39.83,75672.14,1.0,0.17992,9e-05,19.55206]
[1776798068848,39.83,75676.54,1.0,0.18032,9e-05,19.58021]
[1776798068905,39.83,75676.54,1.0,0.18032,9e-05,19.58021]
[1776798069919,39.83,75679.54,1.0,0.18058,9e-05,19.59928]
[1776798069965,39.83,75679.54,1.0,0.18058,9e-05,19.59928]
[1776798070078,39.83,75681.34,1.0,0.18074,9e-05,19.6106]
[1776798071640,39.83,75694.49,1.0,0.18192,9e-05,19.69359]
[1776798072794,39.83,75694.49,1.0,0.18192,9e-05,19.69359]
[1776798073814,39.83,75696.39,1.0,0.18209,9e-05,19.70563]
[1776798074098,39.83,75696.39,1.0,0.18209,9e-05,19.70563]
[1776798074121,39.83,75696.39,1.0,0.18209,9e-05,19.70563]
[1776798074185,39.83,75696.39,1.0,0.18209,9e-05,19.70563]
[1776798074294,39.83,75696.39,1.0,0.18209,9e-05,19.70563]
[1776798074526,39.83,75698.27,1.0,0.18226,9e-05,19.71762]
[1776798074597,39.83,75698.27,1.0,0.18226,9e-05,19.71762]
[1776798074656,39.83,75698.27,1.0,0.18226,9e-05,19.71762]
[1776798074788,39.83,75698.27,1.0,0.18226,9e-05,19.71762]
[1776798074950,39.83,75698.27,1.0,0.18226,9e-05,19.71762]
[1776798074955,39.83,75698.27,1.0,0.18226,9e-05,19.71762]
[1776798075004,39.83,75698.27,1.0,0.18226,9e-05,19.71762]
[1776798075062,39.83,75698.27,1.0,0.18226,9e-05,19.71762]
[1776798075339,39.83,75698.27,1.0,0.18226,9e-05,19.71762]
[1776798075521,39.83,75709.94,1.0,0.1833,9e-05,19.7909]
[1776798075733,39.83,75709.94,1.0,0.1833,9e-05,19.7909]
[1776798075759,39.83,75709.94,1.0,0.1833,9e-05,19.7909]
[1776798076150,39.83,75709.94,1.0,0.1833,9e-05,19.7909]
[1776798076225,39.83,75731.37,1.0,0.18522,9e-05,19.92546]
[1776798076577,39.83,75731.37,1.0,0.18522,9e-05,19.92546]
[1776798076697,39.83,75731.37,1.0,0.18522,9e-05,19.92546]
[1776798076720,39.83,75731.37,1.0,0.18522,9e-05,19.92546]
[1776798076759,39.83,75731.37,1.0,0.18522,9e-05,19.92546]
[1776798076793,39.83,75731.37,1.0,0.18522,9e-05,19.92546]
[1776798077131,39.83,75731.37,1.0,0.18522,9e-05,19.92546]
[1776798077242,39.83,75731.37,1.0,0.18522,9e-05,19.92546]
[1776798078691,39.83,75745.25,1.0,0.18647,9e-05,20.01226]
[1776798079326,39.83,75745.25,1.0,0.18647,9e-05,20.01226]
[1776798082033,39.83,75737.64,1.0,0.18577,9e-05,19.96407]
[1776798083041,39.83,75738.53,1.0,0.18585,9e-05,19.96952]
[1776798083400,39.83,75738.53,1.0,0.18585,9e-05,19.96952]
[1776798083713,39.83,75741.4,1.0,0.18611,9e-05,19.98721]
[1776798083790,39.83,75741.4,1.0,0.18611,9e-05,19.98721]
[1776798084473,39.83,75741.4,1.0,0.18611,9e-05,19.98721]
[1776798085136,39.83,75740.19,1.0,0.186,9e-05,19.97948]
[1776798086991,39.83,75732.65,1.0,0.18532,9e-05,19.93214]
[1776798087045,39.83,75732.65,1.0,0.18532,9e-05,19.93214]
[1776798087454,39.83,75732.65,1.0,0.18532,9e-05,19.93214]
[1776798087482,39.83,75730.44,1.0,0.18511,9e-05,19.91813]
[1776798087701,39.83,75730.44,1.0,0.18511,9e-05,19.91813]
[1776798089716,39.83,75727.94,1.0,0.18489,9e-05,19.90235]
[1776798090904,39.83,75730.13,1.0,0.18508,9e-05,19.91608]
[1776798090991,39.83,75729.82,1.0,0.18506,9e-05,19.91407]
[1776798092827,39.83,75729.33,1.0,0.18499,9e-05,19.90735]
[1776798096182,39.83,75740.51,1.0,0.18599,9e-05,19.97725]
[1776798101858,39.82,75743.32,1.0,0.18624,9e-05,19.99476]
[1776798105148,39.82,75744.86,1.0,0.18638,9e-05,20.00438]
[1776798105164,39.82,75744.86,1.0,0.18638,9e-05,20.00438]
[1776798108760,39.82,75748.49,1.0,0.18671,9e-05,20.02692]
[1776798108762,39.82,75748.49,1.0,0.18671,9e-05,20.02692]
[1776798108777,39.82,75748.49,1.0,0.18671,9e-05,20.02692]
[1776798108907,39.82,75753.23,1.0,0.18713,9e-05,20.05655]
[1776798109748,39.82,75753.23,1.0,0.18713,9e-05,20.05655]
[1776798109914,39.82,75756.0,1.0,0.18738,9e-05,20.0738]
[1776798111920,39.82,75755.25,1.0,0.18731,9e-05,20.06898]
[1776798111930,39.82,75755.25,1.0,0.18731,9e-05,20.06898]
[1776798112133,39.82,75755.25,1.0,0.18731,9e-05,20.06898]
[1776798112238,39.82,75755.25,1.0,0.18731,9e-05,20.06898]
[1776798112560,39.82,75755.25,1.0,0.18731,9e-05,20.06898]
[1776798112313,39.82,75754.82,1.0,0.18727,9e-05,20.06607]
[1776798113273,39.82,75754.82,1.0,0.18727,9e-05,20.06607]
[1776798113570,39.82,75744.29,1.0,0.18632,9e-05,20.00009]
[1776798117372,39.82,75747.42,1.0,0.1866,9e-05,20.01961]
[1776798117815,39.82,75742.49,1.0,0.18615,9e-05,19.98868]
[1776798118533,39.82,75742.49,1.0,0.18615,9e-05,19.98868]
[1776798118977,39.82,75729.63,1.0,0.185,9e-05,19.90808]
[1776798122038,39.82,75727.82,1.0,0.18484,9e-05,19.89698]
[1776798128039,39.83,75729.9,1.0,0.18503,9e-05,19.91071]
[1776798128096,39.83,75729.9,1.0,0.18503,9e-05,19.91071]
[1776798131075,39.83,75731.0,1.0,0.18514,9e-05,19.91796]
[1776798131188,39.83,75731.0,1.0,0.18514,9e-05,19.91796]
[1776798131302,39.83,75731.0,1.0,0.18514,9e-05,19.91796]
[1776798133387,39.83,75741.79,1.0,0.18611,9e-05,19.98578]
[1776798135274,39.83,75743.53,1.0,0.18627,9e-05,19.99672]
[1776798140991,39.83,75733.04,1.0,0.18533,9e-05,19.93099]
[1776798141004,39.83,75733.04,1.0,0.18533,9e-05,19.93099]
[1776798141674,39.83,75730.15,1.0,0.18507,9e-05,19.91291]
[1776798141690,39.83,75730.15,1.0,0.18507,9e-05,19.91291]
[1776798141808,39.83,75730.15,1.0,0.18507,9e-05,19.91291]
[1776798141830,39.83,75730.15,1.0,0.18507,9e-05,19.91291]
[1776798142250,39.83,75716.86,1.0,0.18388,9e-05,19.82963]
[1776798143073,39.83,75716.86,1.0,0.18388,9e-05,19.82963]
[1776798143633,39.83,75711.17,1.0,0.18337,9e-05,19.79398]
[1776798145320,39.83,75709.41,1.0,0.18321,9e-05,19.78293]
[1776798146512,39.83,75712.04,1.0,0.18345,9e-05,19.79973]
[1776798146595,39.83,75712.03,1.0,0.18345,9e-05,19.7998]
[1776798148132,39.83,75712.64,1.0,0.18351,9e-05,19.80362]
[1776798148262,39.83,75712.64,1.0,0.18351,9e-05,19.80362]
[1776798148326,39.83,75715.7,1.0,0.18378,9e-05,19.82323]
[1776798151405,39.83,75722.87,1.0,0.18443,9e-05,19.86845]
[1776798157247,39.83,75727.88,1.0,0.18487,9e-05,19.89734]
[1776798158136,39.83,75727.88,1.0,0.18487,9e-05,19.89734]
[1776798158961,39.83,75733.03,1.0,0.18534,9e-05,19.92975]
[1776798163845,39.83,75737.99,1.0,0.18579,9e-05,19.96128]
[1776798163861,39.83,75737.99,1.0,0.18579,9e-05,19.96128]
[1776798164016,39.83,75737.99,1.0,0.18579,9e-05,19.96128]
[1776798164382,39.83,75737.99,1.0,0.18579,9e-05,19.96128]
[1776798164395,39.83,75737.99,1.0,0.18579,9e-05,19.96128]
[1776798164489,39.83,75747.84,1.0,0.18668,9e-05,20.02302]
[1776798165035,39.83,75747.84,1.0,0.18668,9e-05,20.02302]
[1776798165142,39.83,75747.84,1.0,0.18668,9e-05,20.02302]
[1776798165841,39.83,75755.65,1.0,0.18738,9e-05,20.07186]
[1776798166155,39.83,75755.65,1.0,0.18738,9e-05,20.07186]
[1776798166374,39.83,75755.65,1.0,0.18738,9e-05,20.07186]
[1776798166529,39.83,75755.65,1.0,0.18738,9e-05,20.07186]
[1776798168060,39.83,75759.91,1.0,0.18777,9e-05,20.09825]
[1776798168731,39.83,75759.27,1.0,0.18771,9e-05,20.09409]
[1776798170933,39.83,75759.29,1.0,0.1877,9e-05,20.09391]
[1776798171025,39.83,75759.29,1.0,0.1877,9e-05,20.09391]
[1776798171346,39.83,75755.23,1.0,0.18733,9e-05,20.06835]
[1776798171987,39.83,75755.23,1.0,0.18733,9e-05,20.06835]
[1776798173793,39.83,75749.21,1.0,0.18679,9e-05,20.03049]
[1776798179577,39.83,75751.85,1.0,0.18702,9e-05,20.04668]
[1776798182233,39.83,75739.3,1.0,0.18588,9e-05,19.96792]
[1776798182903,39.83,75742.81,1.0,0.1862,9e-05,19.98995]
[1776798183780,39.83,75747.98,1.0,0.18667,9e-05,20.02234]
[1776798187165,39.83,75752.57,1.0,0.18708,9e-05,20.05089]
[1776798187198,39.83,75752.57,1.0,0.18708,9e-05,20.05089]
[1776798187457,39.83,75757.03,1.0,0.18748,9e-05,20.07873]
[1776798187920,39.83,75757.03,1.0,0.18748,9e-05,20.07873]
[1776798188159,39.83,75757.03,1.0,0.18748,9e-05,20.07873]
[1776798191521,39.83,75763.84,1.0,0.18809,9e-05,20.12091]
[1776798192864,39.83,75763.53,1.0,0.18806,9e-05,20.11863]
[1776798192916,39.83,75763.53,1.0,0.18806,9e-05,20.11863]
[1776798194540,39.83,75761.6,1.0,0.18788,9e-05,20.10638]
[1776798194655,39.83,75761.6,1.0,0.18788,9e-05,20.10638]
[1776798195514,39.83,75747.39,1.0,0.18659,9e-05,20.01713]
[1776798196378,39.83,75747.39,1.0,0.18659,9e-05,20.01713]
[1776798201565,39.83,75736.31,1.0,0.18559,9e-05,19.9477]
[1776798203199,39.83,75735.31,1.0,0.1855,9e-05,19.9415]
[1776798204274,39.83,75733.06,1.0,0.1853,9e-05,19.92747]
[1776798204805,39.83,75732.46,1.0,0.18525,9e-05,19.92381]
[1776798205115,39.83,75732.46,1.0,0.18525,9e-05,19.92381]
[1776798205211,39.83,75732.46,1.0,0.18525,9e-05,19.92381]
[1776798205307,39.83,75732.46,1.0,0.18525,9e-05,19.92381]
[1776798205575,39.83,75732.46,1.0,0.18525,9e-05,19.92381]
[1776798205594,39.83,75748.65,1.0,0.18671,9e-05,20.02527]
[1776798205879,39.83,75748.65,1.0,0.18671,9e-05,20.02527]
[1776798206224,39.83,75748.65,1.0,0.18671,9e-05,20.02527]
[1776798206233,39.83,75748.65,1.0,0.18671,9e-05,20.02527]
[1776798206602,39.83,75748.23,1.0,0.18667,9e-05,20.02243]
[1776798207854,39.83,75742.45,1.0,0.18614,9e-05,19.98605]
[1776798208265,39.83,75742.45,1.0,0.18614,9e-05,19.98605]
[1776798208615,39.83,75741.04,1.0,0.18602,9e-05,19.97709]
[1776798212857,39.82,75738.05,1.0,0.18572,9e-05,19.95439]
[1776798212975,39.82,75738.05,1.0,0.18572,9e-05,19.95439]
[1776798213958,39.82,75736.06,1.0,0.18554,9e-05,19.94198]
[1776798217040,39.83,75736.63,1.0,0.18559,9e-05,19.94579]
[1776798220178,39.83,75736.74,1.0,0.1856,9e-05,19.94665]
[1776798220247,39.83,75736.74,1.0,0.1856,9e-05,19.94665]
[1776798220280,39.83,75736.74,1.0,0.1856,9e-05,19.94665]
[1776798223504,39.83,75728.89,1.0,0.1849,9e-05,19.89772]
[1776798226952,39.83,75728.06,1.0,0.18484,9e-05,19.89315]
[1776798226968,39.83,75728.06,1.0,0.18484,9e-05,19.89315]
[1776798227041,39.83,75728.06,1.0,0.18484,9e-05,19.89315]
[1776798229233,39.83,75722.19,1.0,0.18432,9e-05,19.85688]
[1776798229248,39.83,75722.19,1.0,0.18432,9e-05,19.85688]
[1776798229597,39.83,75722.19,1.0,0.18432,9e-05,19.85688]
[1776798231375,39.83,75719.15,1.0,0.18405,9e-05,19.83829]
[1776798231422,39.83,75719.15,1.0,0.18405,9e-05,19.83829]
[1776798231523,39.83,75719.43,1.0,0.18408,9e-05,19.84029]
[1776798233062,39.83,75720.09,1.0,0.18414,9e-05,19.84443]
[1776798235336,39.83,75718.98,1.0,0.18405,9e-05,19.83794]
[1776798235366,39.83,75718.98,1.0,0.18405,9e-05,19.83794]
[1776798235399,39.83,75721.3,1.0,0.18426,9e-05,19.85297]
[1776798237372,39.83,75725.65,1.0,0.18465,9e-05,19.88025]
[1776798238524,39.83,75728.92,1.0,0.18495,9e-05,19.9011]
[1776798239011,39.83,75730.03,1.0,0.18506,9e-05,19.90821]
[1776798243304,39.84,75736.4,1.0,0.18563,9e-05,19.9484]
[1776798243406,39.84,75736.4,1.0,0.18563,9e-05,19.9484]
[1776798243769,39.84,75733.99,1.0,0.18542,9e-05,19.9335]
[1776798243857,39.84,75733.99,1.0,0.18542,9e-05,19.9335]
[1776798245367,39.84,75739.06,1.0,0.18587,9e-05,19.96528]
[1776798245574,39.84,75739.06,1.0,0.18587,9e-05,19.96528]
[1776798249457,39.84,75744.77,1.0,0.18639,9e-05,20.00122]
[1776798250307,39.84,75744.84,1.0,0.1864,9e-05,20.00168]
[1776798250397,39.84,75744.84,1.0,0.1864,9e-05,20.00168]
[1776798255947,39.84,75739.05,1.0,0.18588,9e-05,19.96572]
[1776798259385,39.84,75739.27,1.0,0.1859,9e-05,19.96724]
[1776798262189,39.84,75747.19,1.0,0.18662,9e-05,20.01704]
[1776798264208,39.84,75749.18,1.0,0.1868,9e-05,20.02948]
[1776798264260,39.84,75749.9,1.0,0.18686,9e-05,20.03396]
[1776798269672,39.84,75746.51,1.0,0.18656,9e-05,20.01265]
[1776798275080,39.84,75743.93,1.0,0.1863,9e-05,19.99297]
[1776798280115,39.84,75746.23,1.0,0.18651,9e-05,20.00748]
[1776798283283,39.84,75745.74,1.0,0.18647,9e-05,20.00446]
[1776798283423,39.84,75745.74,1.0,0.18647,9e-05,20.00446]
[1776798283681,39.84,75745.74,1.0,0.18647,9e-05,20.00446]
[1776798284760,39.84,75733.73,1.0,0.18539,9e-05,19.92929]
[1776798286133,39.84,75732.46,1.0,0.18527,9e-05,19.92146]
[1776798286174,39.84,75732.46,1.0,0.18527,9e-05,19.92146]
[1776798286226,39.84,75732.46,1.0,0.18527,9e-05,19.92146]
[1776798286526,39.84,75732.46,1.0,0.18527,9e-05,19.92146]
[1776798288197,39.84,75748.88,1.0,0.18676,9e-05,20.02464]
[1776798291410,39.84,75749.16,1.0,0.18678,9e-05,20.0264]
[1776798292921,39.84,75754.15,1.0,0.18723,9e-05,20.05759]
[1776798292942,39.84,75754.15,1.0,0.18723,9e-05,20.05759]
[1776798292953,39.84,75754.15,1.0,0.18723,9e-05,20.05759]
[1776798293753,39.84,75764.24,1.0,0.18815,9e-05,20.1206]
[1776798294553,39.84,75764.24,1.0,0.18815,9e-05,20.1206]
[1776798294607,39.84,75764.24,1.0,0.18815,9e-05,20.1206]
[1776798298397,39.84,75765.69,1.0,0.18827,9e-05,20.12908]
[1776798298399,39.84,75765.69,1.0,0.18827,9e-05,20.12908]
[1776798298407,39.84,75765.69,1.0,0.18827,9e-05,20.12908]
[1776798298412,39.84,75765.69,1.0,0.18827,9e-05,20.12908]
[1776798298427,39.84,75763.49,1.0,0.18807,9e-05,20.11518]
[1776798301600,39.84,75757.51,1.0,0.18752,9e-05,20.07758]
[1776798303125,39.84,75763.05,1.0,0.18802,9e-05,20.11218]
[1776798303192,39.84,75763.05,1.0,0.18802,9e-05,20.11218]
[1776798303304,39.84,75764.47,1.0,0.18815,9e-05,20.12098]
[1776798307142,39.84,75769.29,1.0,0.18859,9e-05,20.15095]
[1776798307199,39.84,75769.29,1.0,0.18859,9e-05,20.15095]
[1776798308305,39.84,75769.97,1.0,0.18865,9e-05,20.15511]
[1776798308333,39.84,75769.97,1.0,0.18865,9e-05,20.15511]
[1776798308361,39.84,75769.97,1.0,0.18865,9e-05,20.15511]
[1776798308421,39.84,75769.97,1.0,0.18865,9e-05,20.15511]
[1776798308505,39.84,75769.97,1.0,0.18865,9e-05,20.15511]
[1776798308685,39.84,75769.97,1.0,0.18865,9e-05,20.15511]
[1776798308964,39.83,75774.55,1.0,0.18906,9e-05,20.18354]
[1776798309114,39.83,75774.55,1.0,0.18906,9e-05,20.18354]
[1776798309194,39.83,75774.55,1.0,0.18906,9e-05,20.18354]
[1776798309274,39.83,75774.55,1.0,0.18906,9e-05,20.18354]
[1776798309289,39.83,75774.55,1.0,0.18906,9e-05,20.18354]
[1776798309914,39.83,75781.17,1.0,0.18966,9e-05,20.22492]
[1776798311483,39.83,75783.78,1.0,0.1899,9e-05,20.24109]
[1776798311754,39.83,75783.78,1.0,0.1899,9e-05,20.24109]
[1776798311838,39.83,75795.28,1.0,0.19095,9e-05,20.31271]
[1776798311985,39.83,75795.28,1.0,0.19095,9e-05,20.31271]
[1776798312180,39.83,75795.28,1.0,0.19095,9e-05,20.31271]
[1776798312644,39.83,75801.59,1.0,0.19152,9e-05,20.35194]
[1776798313725,39.83,75801.59,1.0,0.19152,9e-05,20.35194]
[1776798316054,39.84,75808.28,1.0,0.19215,9e-05,20.39472]
[1776798316739,39.84,75808.28,1.0,0.19215,9e-05,20.39472]
[1776798316985,39.84,75806.92,1.0,0.19204,9e-05,20.38682]
[1776798318146,39.84,75810.7,1.0,0.19239,9e-05,20.41039]
[1776798318708,39.84,75810.7,1.0,0.19239,9e-05,20.41039]
[1776798319100,39.84,75812.73,1.0,0.19258,9e-05,20.42334]
[1776798321911,39.84,75810.89,1.0,0.19242,9e-05,20.41263]
[1776798323027,39.84,75809.26,1.0,0.19228,9e-05,20.40298]
[1776798323108,39.84,75809.26,1.0,0.19228,9e-05,20.40298]
[1776798323651,39.84,75809.26,1.0,0.19228,9e-05,20.40298]
[1776798323711,39.84,75809.45,1.0,0.1923,9e-05,20.40434]
[1776798324114,39.84,75809.45,1.0,0.1923,9e-05,20.40434]
[1776798324744,39.84,75809.45,1.0,0.1923,9e-05,20.40434]
[1776798325609,39.84,75805.59,1.0,0.19195,9e-05,20.38045]
[1776798326486,39.84,75798.96,1.0,0.19133,9e-05,20.33884]
[1776798327168,39.84,75794.47,1.0,0.19092,9e-05,20.31062]
[1776798327486,39.84,75791.82,1.0,0.19067,9e-05,20.29382]
[1776798329507,39.84,75790.08,1.0,0.19051,9e-05,20.28273]
[1776798330234,39.84,75789.9,1.0,0.19049,9e-05,20.28139]
[1776798331338,39.84,75781.25,1.0,0.1897,9e-05,20.22714]
[1776798331923,39.84,75778.11,1.0,0.18938,9e-05,20.20372]
[1776798332719,39.84,75778.11,1.0,0.18938,9e-05,20.20372]
[1776798333525,39.84,75776.87,1.0,0.18927,9e-05,20.19579]
[1776798337370,39.84,75780.58,1.0,0.18959,9e-05,20.2182]
[1776798338001,39.84,75779.13,1.0,0.18946,9e-05,20.20895]
[1776798338104,39.84,75779.13,1.0,0.18946,9e-05,20.20895]
[1776798340395,39.83,75780.06,1.0,0.18954,9e-05,20.21442]
[1776798340577,39.83,75783.1,1.0,0.18981,9e-05,20.2333]
[1776798345628,39.83,75782.29,1.0,0.18973,9e-05,20.22767]
[1776798351631,39.83,75779.42,1.0,0.18946,9e-05,20.20911]
[1776798351655,39.83,75778.79,1.0,0.1894,9e-05,20.20507]
[1776798354407,39.83,75776.63,1.0,0.1892,9e-05,20.19127]
[1776798359714,39.83,75773.63,1.0,0.18892,9e-05,20.17184]
[1776798360612,39.83,75773.63,1.0,0.18892,9e-05,20.17184]
[1776798360729,39.83,75773.63,1.0,0.18892,9e-05,20.17184]
[1776798360777,39.83,75773.63,1.0,0.18892,9e-05,20.17184]
[1776798360831,39.83,75773.63,1.0,0.18892,9e-05,20.17184]
[1776798361687,39.83,75771.88,1.0,0.18876,9e-05,20.16079]
[1776798361866,39.83,75771.88,1.0,0.18876,9e-05,20.16079]
[1776798361898,39.83,75771.88,1.0,0.18876,9e-05,20.16079]
[1776798361978,39.83,75766.19,1.0,0.18824,9e-05,20.12511]
[1776798362193,39.83,75766.19,1.0,0.18824,9e-05,20.12511]
[1776798362201,39.83,75766.19,1.0,0.18824,9e-05,20.12511]
[1776798362305,39.83,75766.19,1.0,0.18824,9e-05,20.12511]
[1776798362486,39.83,75766.19,1.0,0.18824,9e-05,20.12511]
[1776798362551,39.83,75766.19,1.0,0.18824,9e-05,20.12511]
[1776798362607,39.83,75766.19,1.0,0.18824,9e-05,20.12511]
[1776798362648,39.83,75766.19,1.0,0.18824,9e-05,20.12511]
[1776798362738,39.83,75750.75,1.0,0.18684,9e-05,20.02834]
[1776798365143,39.83,75748.63,1.0,0.18665,9e-05,20.01513]
[1776798365144,39.83,75748.63,1.0,0.18665,9e-05,20.01513]
[1776798365168,39.83,75748.63,1.0,0.18665,9e-05,20.01513]
[1776798369830,39.83,75747.08,1.0,0.18651,9e-05,20.00561]
[1776798370080,39.83,75742.51,1.0,0.1861,9e-05,19.97703]
[1776798370185,39.83,75742.51,1.0,0.1861,9e-05,19.97703]
[1776798370820,39.83,75742.51,1.0,0.1861,9e-05,19.97703]
[1776798371274,39.83,75739.33,1.0,0.18581,9e-05,19.95733]
[1776798372811,39.83,75739.63,1.0,0.18584,9e-05,19.95947]
[1776798373846,39.83,75754.16,1.0,0.18716,9e-05,20.05097]
[1776798374339,39.83,75754.16,1.0,0.18716,9e-05,20.05097]
[1776798374696,39.83,75754.16,1.0,0.18716,9e-05,20.05097]
[1776798375039,39.83,75755.86,1.0,0.18732,9e-05,20.06174]
[1776798375481,39.83,75755.86,1.0,0.18732,9e-05,20.06174]
[1776798376230,39.83,75755.32,1.0,0.18727,9e-05,20.05847]
[1776798382751,39.83,75757.23,1.0,0.18745,9e-05,20.0707]
[1776798384483,39.83,75759.22,1.0,0.18763,9e-05,20.08321]
[1776798384530,39.83,75759.22,1.0,0.18763,9e-05,20.08321]
[1776798384727,39.83,75759.22,1.0,0.18763,9e-05,20.08321]
[1776798384907,39.83,75760.02,1.0,0.1877,9e-05,20.08824]
[1776798385121,39.83,75760.02,1.0,0.1877,9e-05,20.08824]
[1776798385147,39.83,75760.02,1.0,0.1877,9e-05,20.08824]
[1776798385302,39.83,75760.02,1.0,0.1877,9e-05,20.08824]
[1776798387733,39.83,75775.57,1.0,0.18912,9e-05,20.1855]
[1776798387786,39.83,75777.59,1.0,0.1893,9e-05,20.19796]
[1776798392985,39.83,75777.77,1.0,0.18928,9e-05,20.19503]
[1776798395430,39.83,75780.32,1.0,0.18951,9e-05,20.21087]
[1776798395442,39.83,75780.32,1.0,0.18951,9e-05,20.21087]
[1776798399577,39.83,75785.18,1.0,0.18995,9e-05,20.24072]
[1776798399659,39.83,75785.18,1.0,0.18995,9e-05,20.24072]
[1776798400076,39.83,75785.11,1.0,0.18994,9e-05,20.23998]
[1776798400133,39.83,75785.92,1.0,0.19001,9e-05,20.24504]
[1776798406077,39.83,75786.07,1.0,0.19001,9e-05,20.24511]
[1776798409069,39.83,75786.0,1.0,0.19,9e-05,20.24437]
[1776798409648,39.83,75786.0,1.0,0.19,9e-05,20.24437]
[1776798410090,39.83,75784.32,1.0,0.18984,9e-05,20.23358]
[1776798410170,39.83,75784.32,1.0,0.18984,9e-05,20.23358]
[1776798410271,39.83,75784.32,1.0,0.18984,9e-05,20.23358]
[1776798412532,39.83,75768.64,1.0,0.18841,9e-05,20.13545]
[1776798413094,39.82,75768.4,1.0,0.18839,9e-05,20.13383]
[1776798418165,39.82,75761.22,1.0,0.18774,9e-05,20.08884]
[1776798419995,39.82,75761.23,1.0,0.18774,9e-05,20.08891]
[1776798420187,39.82,75761.23,1.0,0.18774,9e-05,20.08891]
[1776798420526,39.82,75761.23,1.0,0.18774,9e-05,20.08891]
[1776798420879,39.82,75763.0,1.0,0.1879,9e-05,20.09999]
[1776798421069,39.82,75763.0,1.0,0.1879,9e-05,20.09999]
[1776798421089,39.82,75763.0,1.0,0.1879,9e-05,20.09999]
[1776798421143,39.82,75763.0,1.0,0.1879,9e-05,20.09999]
[1776798421171,39.82,75763.0,1.0,0.1879,9e-05,20.09999]
[1776798423405,39.82,75749.94,1.0,0.18672,9e-05,20.01815]
[1776798426356,39.83,75744.65,1.0,0.18624,9e-05,19.98522]
[1776798435284,39.83,75746.94,1.0,0.18645,9e-05,20.00004]
[1776798437470,39.83,75748.59,1.0,0.1866,9e-05,20.01042]
[1776798443340,39.83,75750.39,1.0,0.18677,9e-05,20.02182]
[1776798443955,39.83,75750.39,1.0,0.18677,9e-05,20.02182]
[1776798447548,39.83,75749.03,1.0,0.18665,9e-05,20.01334]
[1776798450172,39.83,75752.13,1.0,0.18693,9e-05,20.03281]
[1776798455588,39.83,75763.48,1.0,0.18793,9e-05,20.10033]
[1776798455635,39.83,75763.48,1.0,0.18793,9e-05,20.10033]
[1776798460964,39.83,75763.03,1.0,0.18789,9e-05,20.09766]
[1776798464639,39.83,75761.98,1.0,0.1878,9e-05,20.09118]
[1776798464664,39.83,75761.98,1.0,0.1878,9e-05,20.09118]
[1776798464758,39.83,75764.02,1.0,0.18799,9e-05,20.10407]
[1776798466876,39.83,75774.08,1.0,0.1889,9e-05,20.167]
[1776798467434,39.83,75775.99,1.0,0.18908,9e-05,20.17896]
[1776798468127,39.83,75776.17,1.0,0.18909,9e-05,20.18003]
[1776798468180,39.83,75776.17,1.0,0.18909,9e-05,20.18003]
[1776798468198,39.83,75776.17,1.0,0.18909,9e-05,20.18003]
[1776798468304,39.83,75776.17,1.0,0.18909,9e-05,20.18003]
[1776798468363,39.83,75776.17,1.0,0.18909,9e-05,20.18003]
[1776798468813,39.83,75776.17,1.0,0.18909,9e-05,20.18003]
[1776798469167,39.83,75780.07,1.0,0.18944,9e-05,20.20425]
[1776798474863,39.83,75779.58,1.0,0.18939,9e-05,20.20073]
[1776798475797,39.83,75779.64,1.0,0.18939,9e-05,20.20089]
[1776798475803,39.83,75779.64,1.0,0.18939,9e-05,20.20089]
[1776798475968,39.83,75779.64,1.0,0.18939,9e-05,20.20089]
[1776798476184,39.83,75771.47,1.0,0.18865,9e-05,20.14969]
[1776798476222,39.83,75771.47,1.0,0.18865,9e-05,20.14969]
[1776798479850,39.82,75778.14,1.0,0.18925,9e-05,20.1912]
[1776798483450,39.82,75781.88,1.0,0.18959,9e-05,20.21414]
[1776798487913,39.82,75783.15,1.0,0.18969,9e-05,20.22154]
[1776798488360,39.82,75781.72,1.0,0.18956,9e-05,20.21247]
[1776798488801,39.82,75781.72,1.0,0.18956,9e-05,20.21247]
[1776798488943,39.82,75781.72,1.0,0.18956,9e-05,20.21247]
[1776798494704,39.82,75779.27,1.0,0.18933,9e-05,20.19635]
[1776798499739,39.82,75778.64,1.0,0.18926,9e-05,20.19192]
[1776798501869,39.82,75778.69,1.0,0.18926,9e-05,20.19214]
[1776798501921,39.82,75778.69,1.0,0.18926,9e-05,20.19214]
[1776798504769,39.82,75782.61,1.0,0.18962,9e-05,20.21632]
[1776798505075,39.82,75780.65,1.0,0.18944,9e-05,20.20394]
[1776798505828,39.82,75780.65,1.0,0.18944,9e-05,20.20394]
[1776798506435,39.82,75770.71,1.0,0.18853,9e-05,20.14165]
[1776798507191,39.82,75764.65,1.0,0.18798,9e-05,20.1037]
[1776798507228,39.82,75764.65,1.0,0.18798,9e-05,20.1037]
[1776798507796,39.82,75764.57,1.0,0.18797,9e-05,20.10323]
[1776798512831,39.82,75766.79,1.0,0.18815,9e-05,20.11364]
[1776798517802,39.82,75767.64,1.0,0.18823,9e-05,20.11897]
[1776798518060,39.82,75768.82,1.0,0.18834,9e-05,20.12635]
[1776798522738,39.82,75766.96,1.0,0.18817,9e-05,20.11465]
[1776798522908,39.82,75773.77,1.0,0.18878,9e-05,20.15726]
[1776798527932,39.82,75780.59,1.0,0.1894,9e-05,20.19955]
[1776798527936,39.82,75781.23,1.0,0.18946,9e-05,20.20345]
[1776798529731,39.82,75781.46,1.0,0.18948,9e-05,20.20477]
[1776798530995,39.82,75781.2,1.0,0.18945,9e-05,20.20302]
[1776798531009,39.82,75781.2,1.0,0.18945,9e-05,20.20302]
[1776798531038,39.82,75781.2,1.0,0.18945,9e-05,20.20302]
[1776798531551,39.82,75776.63,1.0,0.18903,9e-05,20.17433]
[1776798531968,39.82,75767.31,1.0,0.18818,9e-05,20.11593]
[1776798533131,39.82,75767.73,1.0,0.18822,9e-05,20.11857]
[1776798539017,39.82,75770.07,1.0,0.18843,9e-05,20.1331]
[1776798539211,39.82,75770.07,1.0,0.18843,9e-05,20.1331]
[1776798540123,39.82,75769.68,1.0,0.1884,9e-05,20.13064]
[1776798540125,39.82,75769.68,1.0,0.1884,9e-05,20.13064]
[1776798541032,39.82,75761.54,1.0,0.18766,9e-05,20.07966]
[1776798544385,39.81,75762.2,1.0,0.18771,9e-05,20.08355]
[1776798552768,39.81,75764.2,1.0,0.18789,9e-05,20.0955]
[1776798554737,39.81,75764.75,1.0,0.18794,9e-05,20.09897]
[1776798554812,39.81,75764.75,1.0,0.18794,9e-05,20.09897]
[1776798554971,39.81,75764.75,1.0,0.18794,9e-05,20.09897]
[1776798556177,39.81,75758.92,1.0,0.18741,9e-05,20.06251]
[1776798559710,39.81,75751.33,1.0,0.18672,9e-05,20.01487]
[1776798559817,39.81,75751.33,1.0,0.18672,9e-05,20.01487]
[1776798559863,39.81,75752.62,1.0,0.18684,9e-05,20.02291]
[1776798564069,39.81,75761.02,1.0,0.1876,9e-05,20.07558]
[1776798564193,39.81,75760.11,1.0,0.18751,9e-05,20.06986]
[1776798565872,39.81,75760.11,1.0,0.18751,9e-05,20.06986]
[1776798565877,39.81,75760.11,1.0,0.18751,9e-05,20.06986]
[1776798565969,39.81,75759.21,1.0,0.18743,9e-05,20.06423]
[1776798567803,39.81,75758.63,1.0,0.18738,9e-05,20.0606]
[1776798567905,39.81,75760.75,1.0,0.18757,9e-05,20.07388]
[1776798573256,39.81,75758.54,1.0,0.18735,9e-05,20.0565]
[1776798578451,39.81,75754.51,1.0,0.18698,9e-05,20.03131]
[1776798579095,39.81,75749.19,1.0,0.1865,9e-05,19.99793]
[1776798583205,39.81,75745.8,1.0,0.1862,9e-05,19.97681]
[1776798588097,39.81,75745.2,1.0,0.18615,9e-05,19.97323]
[1776798588451,39.81,75745.18,1.0,0.18615,9e-05,19.97322]
[1776798589077,39.81,75745.18,1.0,0.18615,9e-05,19.97322]
[1776798589819,39.81,75736.99,1.0,0.18541,9e-05,19.922]
[1776798589957,39.81,75736.99,1.0,0.18541,9e-05,19.922]
[1776798591757,39.82,75730.85,1.0,0.18486,9e-05,19.88386]
[1776798593225,39.82,75740.75,1.0,0.18576,9e-05,19.94622]
[1776798593439,39.82,75740.75,1.0,0.18576,9e-05,19.94622]
[1776798594367,39.82,75734.59,1.0,0.1852,9e-05,19.9076]
[1776798594515,39.82,75734.59,1.0,0.1852,9e-05,19.9076]
[1776798596335,39.82,75717.95,1.0,0.18371,9e-05,19.8034]
[1776798597685,39.82,75714.14,1.0,0.18337,9e-05,19.77948]
[1776798600626,39.82,75713.96,1.0,0.18336,9e-05,19.77889]
[1776798602837,39.82,75711.98,1.0,0.18319,9e-05,19.76682]
[1776798608712,39.82,75713.92,1.0,0.18338,9e-05,19.77999]
[1776798608752,39.82,75713.92,1.0,0.18338,9e-05,19.77999]
[1776798608895,39.82,75713.92,1.0,0.18338,9e-05,19.77999]
[1776798608901,39.82,75714.03,1.0,0.18339,9e-05,19.78101]
[1776798611531,39.82,75710.76,1.0,0.18311,9e-05,19.76067]
[1776798611538,39.82,75710.76,1.0,0.18311,9e-05,19.76067]
[1776798611640,39.82,75715.2,1.0,0.18351,9e-05,19.78873]
[1776798617743,39.82,75716.18,1.0,0.1836,9e-05,19.79558]
[1776798619354,39.83,75716.5,1.0,0.18364,9e-05,19.79786]
[1776798621293,39.83,75716.81,1.0,0.18367,9e-05,19.80018]
[1776798623628,39.83,75717.31,1.0,0.18372,9e-05,19.80344]
[1776798624049,39.83,75717.31,1.0,0.18372,9e-05,19.80344]
[1776798623798,39.83,75718.43,1.0,0.18382,9e-05,19.81071]
[1776798624727,39.83,75718.43,1.0,0.18382,9e-05,19.81071]
[1776798626050,39.83,75725.31,1.0,0.18444,9e-05,19.85388]
[1776798626980,39.83,75728.06,1.0,0.18469,9e-05,19.87124]
[1776798628584,39.83,75728.13,1.0,0.18469,9e-05,19.87176]
[1776798628608,39.83,75728.13,1.0,0.18469,9e-05,19.87176]
[1776798628703,39.83,75728.13,1.0,0.18469,9e-05,19.87176]
[1776798628745,39.83,75728.13,1.0,0.18469,9e-05,19.87176]
[1776798628856,39.83,75728.13,1.0,0.18469,9e-05,19.87176]
[1776798628859,39.83,75728.13,1.0,0.18469,9e-05,19.87176]
[1776798629156,39.83,75730.34,1.0,0.18489,9e-05,19.88582]
[1776798629653,39.83,75739.23,1.0,0.18569,9e-05,19.94156]
[1776798630292,39.83,75739.23,1.0,0.18569,9e-05,19.94156]
[1776798631869,39.83,75744.89,1.0,0.18621,9e-05,19.97718]
[1776798633749,39.83,75744.68,1.0,0.18617,9e-05,19.97236]
[1776798633778,39.83,75744.1,1.0,0.18611,9e-05,19.96875]
[1776798640061,39.83,75746.66,1.0,0.18635,9e-05,19.98487]
[1776798640818,39.83,75746.7,1.0,0.18635,9e-05,19.98513]
[1776798640917,39.83,75746.55,1.0,0.18634,9e-05,19.98419]
[1776798641232,39.83,75746.55,1.0,0.18634,9e-05,19.98419]
[1776798642244,39.83,75746.72,1.0,0.18635,9e-05,19.98526]
[1776798643821,39.83,75747.81,1.0,0.18645,9e-05,19.99209]
[1776798649280,39.83,75761.71,1.0,0.1877,9e-05,20.07856]
[1776798650237,39.83,75763.29,1.0,0.18784,9e-05,20.08832]
[1776798652424,39.83,75756.5,1.0,0.18722,9e-05,20.04558]
[1776798657849,39.83,75752.42,1.0,0.18685,9e-05,20.01982]
[1776798663009,39.83,75751.78,1.0,0.18679,9e-05,20.01567]
[1776798663736,39.83,75751.75,1.0,0.18679,9e-05,20.01545]
[1776798663777,39.83,75751.75,1.0,0.18679,9e-05,20.01545]
[1776798666698,39.82,75763.78,1.0,0.18787,9e-05,20.09054]
[1776798669085,39.82,75763.54,1.0,0.18785,9e-05,20.08879]
[1776798669091,39.82,75763.54,1.0,0.18785,9e-05,20.08879]
[1776798669178,39.82,75763.54,1.0,0.18785,9e-05,20.08879]
[1776798671385,39.82,75768.93,1.0,0.18833,9e-05,20.12209]
[1776798671433,39.82,75768.93,1.0,0.18833,9e-05,20.12209]
[1776798671529,39.82,75768.93,1.0,0.18833,9e-05,20.12209]
[1776798674133,39.82,75778.71,1.0,0.18922,9e-05,20.18309]
[1776798674156,39.82,75779.05,1.0,0.18925,9e-05,20.18506]
[1776798674882,39.82,75779.05,1.0,0.18925,9e-05,20.18506]
[1776798674911,39.82,75779.05,1.0,0.18925,9e-05,20.18506]
[1776798674945,39.82,75779.05,1.0,0.18925,9e-05,20.18506]
[1776798674972,39.82,75778.81,1.0,0.18922,9e-05,20.18341]
[1776798675261,39.82,75778.81,1.0,0.18922,9e-05,20.18341]
[1776798675356,39.82,75778.81,1.0,0.18922,9e-05,20.18341]
[1776798675428,39.82,75778.81,1.0,0.18922,9e-05,20.18341]
[1776798676783,39.82,75770.71,1.0,0.18848,9e-05,20.13259]
[1776798678498,39.82,75769.73,1.0,0.18839,9e-05,20.1263]
[1776798684052,39.82,75769.96,1.0,0.18841,9e-05,20.12738]
[1776798689794,39.82,75767.53,1.0,0.18818,9e-05,20.11182]
[1776798689797,39.82,75767.53,1.0,0.18818,9e-05,20.11182]
[1776798690092,39.82,75772.62,1.0,0.18864,9e-05,20.14363]
[1776798696134,39.82,75776.45,1.0,0.18896,9e-05,20.16329]
[1776798697353,39.82,75778.62,1.0,0.18915,9e-05,20.17675]
[1776798697539,39.82,75778.62,1.0,0.18915,9e-05,20.17675]
[1776798701827,39.82,75783.08,1.0,0.18955,9e-05,20.20403]
[1776798705772,39.81,75777.83,1.0,0.18906,9e-05,20.17067]
[1776798706756,39.81,75777.83,1.0,0.18906,9e-05,20.17067]
[1776798707358,39.81,75777.72,1.0,0.18905,9e-05,20.16975]
[1776798707909,39.81,75777.72,1.0,0.18905,9e-05,20.16975]
[1776798708368,39.81,75777.74,1.0,0.18905,9e-05,20.16977]
[1776798710034,39.81,75778.19,1.0,0.18909,9e-05,20.17247]
[1776798710833,39.81,75779.36,1.0,0.18919,9e-05,20.17968]
[1776798711186,39.81,75779.36,1.0,0.18919,9e-05,20.17968]
[1776798711537,39.81,75780.05,1.0,0.18925,9e-05,20.18388]
[1776798711791,39.81,75780.05,1.0,0.18925,9e-05,20.18388]
[1776798712198,39.81,75780.05,1.0,0.18925,9e-05,20.18388]
[1776798715988,39.81,75780.86,1.0,0.18932,9e-05,20.18842]
[1776798716879,39.81,75780.33,1.0,0.18927,9e-05,20.18498]
[1776798716980,39.81,75776.9,1.0,0.18896,9e-05,20.16343]
[1776798719366,39.81,75776.02,1.0,0.18887,9e-05,20.15783]
[1776798719416,39.81,75776.02,1.0,0.18887,9e-05,20.15783]
[1776798719436,39.81,75776.02,1.0,0.18887,9e-05,20.15783]
[1776798719535,39.81,75776.02,1.0,0.18887,9e-05,20.15783]
[1776798719758,39.81,75776.02,1.0,0.18887,9e-05,20.15783]
[1776798719799,39.81,75775.59,1.0,0.18883,9e-05,20.15505]
[1776798720608,39.81,75775.59,1.0,0.18883,9e-05,20.15505]
[1776798720849,39.81,75775.59,1.0,0.18883,9e-05,20.15505]
[1776798720855,39.81,75775.59,1.0,0.18883,9e-05,20.15505]
[1776798721281,39.81,75766.16,1.0,0.18797,9e-05,20.09594]
[1776798721895,39.81,75766.16,1.0,0.18797,9e-05,20.09594]
[1776798721953,39.81,75750.61,1.0,0.18657,9e-05,19.99856]
[1776798724438,39.81,75744.68,1.0,0.18603,9e-05,19.96147]
[1776798726215,39.81,75744.06,1.0,0.18598,9e-05,19.95773]
[1776798727623,39.81,75747.39,1.0,0.18628,9e-05,19.97874]
[1776798727624,39.81,75747.39,1.0,0.18628,9e-05,19.97874]
[1776798728033,39.81,75754.64,1.0,0.18694,9e-05,20.02427]
[1776798729207,39.81,75754.64,1.0,0.18694,9e-05,20.02427]
[1776798734400,39.81,75762.94,1.0,0.18769,9e-05,20.07638]
[1776798738876,39.81,75762.97,1.0,0.1877,9e-05,20.07663]
[1776798738883,39.81,75762.97,1.0,0.1877,9e-05,20.07663]
[1776798738909,39.81,75763.32,1.0,0.18773,9e-05,20.07885]
[1776798744470,39.81,75762.79,1.0,0.18767,9e-05,20.07502]
[1776798749423,39.81,75765.2,1.0,0.18788,9e-05,20.08969]
[1776798749425,39.81,75765.2,1.0,0.18788,9e-05,20.08969]
[1776798749777,39.81,75765.2,1.0,0.18788,9e-05,20.08969]
[1776798749850,39.81,75766.46,1.0,0.188,9e-05,20.09746]
[1776798753384,39.81,75774.77,1.0,0.18873,9e-05,20.1457]
[1776798755102,39.81,75776.03,1.0,0.18884,9e-05,20.15338]
[1776798755109,39.81,75776.03,1.0,0.18884,9e-05,20.15338]
[1776798759501,39.81,75769.96,1.0,0.18828,9e-05,20.11505]
[1776798759579,39.81,75770.98,1.0,0.18837,9e-05,20.12143]
[1776798764335,39.81,75761.83,1.0,0.18754,9e-05,20.06393]
[1776798764613,39.81,75761.39,1.0,0.1875,9e-05,20.06109]
[1776798768642,39.81,75774.79,1.0,0.18871,9e-05,20.14484]
[1776798773379,39.81,75771.3,1.0,0.18839,9e-05,20.12266]
[1776798773677,39.81,75765.69,1.0,0.18788,9e-05,20.08749]
[1776798778712,39.81,75758.99,1.0,0.18727,9e-05,20.04568]
[1776798781348,39.81,75756.69,1.0,0.18707,9e-05,20.03139]
[1776798781378,39.81,75756.69,1.0,0.18707,9e-05,20.03139]
[1776798787777,39.81,75758.77,1.0,0.18725,9e-05,20.04437]
[1776798789430,39.81,75767.5,1.0,0.18805,9e-05,20.099]
[1776798792746,39.81,75772.78,1.0,0.18852,9e-05,20.13195]
[1776798792799,39.81,75772.78,1.0,0.18852,9e-05,20.13195]
[1776798792870,39.81,75772.78,1.0,0.18852,9e-05,20.13195]
[1776798793174,39.81,75772.78,1.0,0.18852,9e-05,20.13195]
[1776798797834,39.8,75779.14,1.0,0.18909,9e-05,20.17113]
[1776798798087,39.8,75779.14,1.0,0.18909,9e-05,20.17113]
[1776798802201,39.8,75771.63,1.0,0.1884,9e-05,20.12354]
[1776798807617,39.8,75761.11,1.0,0.18744,9e-05,20.05715]
[1776798807906,39.8,75761.11,1.0,0.18744,9e-05,20.05715]
[1776798809670,39.8,75767.99,1.0,0.18806,9e-05,20.1]
[1776798810365,39.8,75766.18,1.0,0.18789,9e-05,20.08866]
[1776798815974,39.8,75772.4,1.0,0.18842,9e-05,20.12314]
[1776798817979,39.8,75772.04,1.0,0.18839,9e-05,20.12071]
[1776798818325,39.8,75772.04,1.0,0.18839,9e-05,20.12071]
[1776798818673,39.8,75771.43,1.0,0.18833,9e-05,20.11672]
[1776798818984,39.8,75771.43,1.0,0.18833,9e-05,20.11672]
[1776798822229,39.8,75772.23,1.0,0.18839,9e-05,20.12122]
[1776798826202,39.8,75773.59,1.0,0.18851,9e-05,20.12902]
[1776798826234,39.8,75773.59,1.0,0.18851,9e-05,20.12902]
[1776798826283,39.79,75773.67,1.0,0.18851,9e-05,20.12934]
[1776798826389,39.79,75773.67,1.0,0.18851,9e-05,20.12934]
[1776798826522,39.79,75773.67,1.0,0.18851,9e-05,20.12934]
[1776798826778,39.79,75773.67,1.0,0.18851,9e-05,20.12934]
[1776798830836,39.79,75772.76,1.0,0.18843,9e-05,20.12352]
[1776798834943,39.79,75773.65,1.0,0.18851,9e-05,20.12899]
[1776798835035,39.79,75773.65,1.0,0.18851,9e-05,20.12899]
[1776798835085,39.79,75773.65,1.0,0.18851,9e-05,20.12899]
[1776798835103,39.79,75773.65,1.0,0.18851,9e-05,20.12899]
[1776798835107,39.79,75767.46,1.0,0.18794,9e-05,20.0902]
[1776798837414,39.79,75759.91,1.0,0.18726,9e-05,20.04304]
[1776798839018,39.79,75760.04,1.0,0.18727,9e-05,20.04382]
[1776798840222,39.79,75759.77,1.0,0.18725,9e-05,20.04217]
[1776798840451,39.79,75760.38,1.0,0.1873,9e-05,20.04603]
[1776798841048,39.79,75760.38,1.0,0.1873,9e-05,20.04603]
[1776798841226,39.79,75760.38,1.0,0.1873,9e-05,20.04603]
[1776798841315,39.79,75743.78,1.0,0.1858,9e-05,19.94196]
[1776798841413,39.79,75743.78,1.0,0.1858,9e-05,19.94196]
[1776798841576,39.79,75743.78,1.0,0.1858,9e-05,19.94196]
[1776798842157,39.79,75728.51,1.0,0.18442,9e-05,19.84611]
[1776798842997,39.79,75728.51,1.0,0.18442,9e-05,19.84611]
[1776798843710,39.79,75722.19,1.0,0.18386,9e-05,19.80639]
[1776798843979,39.79,75722.19,1.0,0.18386,9e-05,19.80639]
[1776798844022,39.79,75722.19,1.0,0.18386,9e-05,19.80639]
[1776798844223,39.79,75722.19,1.0,0.18386,9e-05,19.80639]
[1776798844240,39.79,75722.19,1.0,0.18386,9e-05,19.80639]
[1776798844899,39.79,75719.83,1.0,0.18365,9e-05,19.79167]
[1776798845913,39.8,75715.61,1.0,0.18327,9e-05,19.76532]
[1776798847182,39.8,75710.63,1.0,0.18283,9e-05,19.73442]
[1776798848060,39.8,75713.15,1.0,0.18306,9e-05,19.75051]
[1776798848137,39.8,75713.15,1.0,0.18306,9e-05,19.75051]
[1776798848485,39.8,75714.74,1.0,0.18321,9e-05,19.76073]
[1776798849619,39.8,75715.61,1.0,0.18329,9e-05,19.76642]
[1776798849983,39.8,75715.61,1.0,0.18329,9e-05,19.76642]
[1776798850563,39.8,75716.86,1.0,0.1834,9e-05,19.77449]
[1776798851038,39.8,75716.86,1.0,0.1834,9e-05,19.77449]
[1776798851207,39.8,75716.86,1.0,0.1834,9e-05,19.77449]
[1776798854302,39.8,75727.33,1.0,0.18435,9e-05,19.84073]
[1776798854531,39.8,75730.66,1.0,0.18465,9e-05,19.86175]
[1776798854542,39.8,75730.66,1.0,0.18465,9e-05,19.86175]
[1776798854550,39.8,75730.66,1.0,0.18465,9e-05,19.86175]
[1776798856285,39.8,75732.09,1.0,0.18478,9e-05,19.87095]
[1776798856348,39.8,75732.37,1.0,0.18481,9e-05,19.87292]
[1776798856586,39.8,75732.37,1.0,0.18481,9e-05,19.87292]
[1776798863312,39.8,75736.27,1.0,0.18518,9e-05,19.89872]
[1776798863813,39.8,75736.27,1.0,0.18518,9e-05,19.89872]
[1776798864379,39.8,75736.27,1.0,0.18518,9e-05,19.89872]
[1776798867747,39.81,75728.28,1.0,0.18448,9e-05,19.84949]
[1776798867805,39.81,75728.28,1.0,0.18448,9e-05,19.84949]
[1776798867977,39.81,75728.28,1.0,0.18448,9e-05,19.84949]
[1776798868011,39.81,75728.28,1.0,0.18448,9e-05,19.84949]
[1776798868256,39.81,75728.28,1.0,0.18448,9e-05,19.84949]
[1776798868319,39.81,75728.28,1.0,0.18448,9e-05,19.84949]
[1776798868350,39.81,75742.46,1.0,0.18576,9e-05,19.93869]
[1776798868628,39.81,75742.46,1.0,0.18576,9e-05,19.93869]
[1776798868770,39.81,75742.46,1.0,0.18576,9e-05,19.93869]
[1776798869354,39.81,75756.06,1.0,0.18699,9e-05,20.02406]
[1776798870628,39.81,75757.8,1.0,0.18715,9e-05,20.0351]
[1776798870703,39.81,75757.8,1.0,0.18715,9e-05,20.0351]
[1776798871298,39.81,75757.8,1.0,0.18715,9e-05,20.0351]
[1776798871380,39.81,75757.8,1.0,0.18715,9e-05,20.0351]
[1776798871377,39.81,75723.2,1.0,0.184,9e-05,19.81451]
[1776798871542,39.81,75723.2,1.0,0.184,9e-05,19.81451]
[1776798871663,39.81,75723.2,1.0,0.184,9e-05,19.81451]
[1776798872379,39.81,75704.31,1.0,0.18231,9e-05,19.69601]
[1776798872578,39.81,75704.31,1.0,0.18231,9e-05,19.69601]
[1776798872683,39.81,75704.31,1.0,0.18231,9e-05,19.69601]
[1776798872994,39.81,75704.31,1.0,0.18231,9e-05,19.69601]
[1776798873258,39.81,75704.31,1.0,0.18231,9e-05,19.69601]
[1776798873392,39.81,75704.31,1.0,0.18231,9e-05,19.69601]
[1776798873442,39.81,75702.6,1.0,0.18217,9e-05,19.68558]
[1776798873602,39.81,75702.6,1.0,0.18217,9e-05,19.68558]
[1776798874058,39.81,75702.6,1.0,0.18217,9e-05,19.68558]
[1776798874394,39.81,75692.84,1.0,0.1813,9e-05,19.62456]
[1776798874643,39.81,75692.84,1.0,0.1813,9e-05,19.62456]
[1776798875417,39.81,75692.84,1.0,0.1813,9e-05,19.62456]
[1776798875737,39.81,75685.87,1.0,0.18069,9e-05,19.58101]
[1776798876200,39.81,75685.87,1.0,0.18069,9e-05,19.58101]
[1776798876285,39.81,75685.87,1.0,0.18069,9e-05,19.58101]
[1776798876416,39.81,75686.04,1.0,0.18071,9e-05,19.5824]
[1776798876732,39.81,75686.04,1.0,0.18071,9e-05,19.5824]
[1776798876806,39.81,75686.04,1.0,0.18071,9e-05,19.5824]
[1776798876995,39.81,75686.04,1.0,0.18071,9e-05,19.5824]
[1776798877173,39.81,75686.04,1.0,0.18071,9e-05,19.5824]
[1776798877424,39.81,75687.06,1.0,0.1808,9e-05,19.58914]
[1776798877466,39.81,75687.06,1.0,0.1808,9e-05,19.58914]
[1776798877777,39.81,75687.06,1.0,0.1808,9e-05,19.58914]
[1776798877872,39.81,75687.06,1.0,0.1808,9e-05,19.58914]
[1776798878047,39.81,75687.06,1.0,0.1808,9e-05,19.58914]
[1776798878458,39.81,75687.06,1.0,0.1808,9e-05,19.58914]
[1776798878475,39.81,75687.06,1.0,0.1808,9e-05,19.58914]
[1776798878532,39.81,75687.06,1.0,0.1808,9e-05,19.58914]
[1776798878750,39.81,75687.06,1.0,0.1808,9e-05,19.58914]
[1776798878771,39.81,75687.06,1.0,0.1808,9e-05,19.58914]
[1776798878772,39.81,75687.06,1.0,0.1808,9e-05,19.58914]
[1776798878866,39.81,75687.06,1.0,0.1808,9e-05,19.58914]
[1776798879039,39.81,75687.06,1.0,0.1808,9e-05,19.58914]
[1776798879206,39.81,75687.06,1.0,0.1808,9e-05,19.58914]
[1776798879464,39.81,75678.14,1.0,0.18002,9e-05,19.53334]
[1776798879562,39.81,75678.14,1.0,0.18002,9e-05,19.53334]
[1776798880054,39.81,75678.14,1.0,0.18002,9e-05,19.53334]
[1776798880123,39.81,75678.14,1.0,0.18002,9e-05,19.53334]
[1776798880322,39.81,75627.5,1.0,0.17557,9e-05,19.21483]
[1776798880511,39.81,75627.5,1.0,0.17557,9e-05,19.21483]
[1776798880677,39.81,75627.5,1.0,0.17557,9e-05,19.21483]
[1776798881025,39.81,75627.5,1.0,0.17557,9e-05,19.21483]
[1776798881276,39.81,75627.5,1.0,0.17557,9e-05,19.21483]
[1776798881295,39.82,75619.24,1.0,0.17487,9e-05,19.16391]
[1776798881755,39.82,75619.24,1.0,0.17487,9e-05,19.16391]
[1776798882590,39.82,75626.77,1.0,0.17553,9e-05,19.21195]
[1776798882641,39.82,75626.77,1.0,0.17553,9e-05,19.21195]
[1776798882855,39.82,75626.77,1.0,0.17553,9e-05,19.21195]
[1776798883105,39.82,75626.77,1.0,0.17553,9e-05,19.21195]
[1776798883116,39.82,75626.77,1.0,0.17553,9e-05,19.21195]
[1776798883409,39.82,75626.77,1.0,0.17553,9e-05,19.21195]
[1776798883945,39.82,75625.65,1.0,0.17544,9e-05,19.20548]
[1776798884808,39.82,75624.25,1.0,0.17533,9e-05,19.1971]
[1776798884987,39.82,75624.25,1.0,0.17533,9e-05,19.1971]
[1776798885229,39.82,75624.25,1.0,0.17533,9e-05,19.1971]
[1776798886559,39.82,75608.41,1.0,0.17396,9e-05,19.09775]
[1776798886862,39.82,75608.41,1.0,0.17396,9e-05,19.09775]
[1776798887636,39.82,75605.96,1.0,0.17375,9e-05,19.08247]
[1776798888053,39.82,75605.96,1.0,0.17375,9e-05,19.08247]
[1776798888154,39.82,75607.71,1.0,0.17391,9e-05,19.09388]
[1776798889121,39.82,75607.71,1.0,0.17391,9e-05,19.09388]
[1776798889167,39.82,75611.76,1.0,0.17426,9e-05,19.11942]
[1776798891438,39.82,75613.34,1.0,0.1744,9e-05,19.12952]
[1776798893108,39.82,75621.08,1.0,0.17509,9e-05,19.17953]
[1776798893110,39.82,75621.08,1.0,0.17509,9e-05,19.17953]
[1776798894392,39.83,75622.16,1.0,0.1752,9e-05,19.18754]
[1776798894759,39.83,75622.42,1.0,0.17523,9e-05,19.18976]
[1776798894897,39.83,75622.42,1.0,0.17523,9e-05,19.18976]
[1776798900334,39.83,75625.2,1.0,0.1755,9e-05,19.20908]
[1776798900420,39.83,75625.2,1.0,0.1755,9e-05,19.20908]
[1776798900508,39.83,75623.55,1.0,0.17537,9e-05,19.19951]
[1776798900759,39.83,75623.55,1.0,0.17537,9e-05,19.19951]
[1776798900871,39.83,75623.55,1.0,0.17537,9e-05,19.19951]
[1776798900881,39.83,75623.55,1.0,0.17537,9e-05,19.19951]
[1776798901221,39.83,75623.55,1.0,0.17537,9e-05,19.19951]
[1776798901463,39.84,75632.71,1.0,0.17617,9e-05,19.2578]
[1776798901538,39.84,75632.71,1.0,0.17617,9e-05,19.2578]
[1776798901722,39.84,75632.71,1.0,0.17617,9e-05,19.2578]
[1776798902367,39.84,75660.96,1.0,0.17866,9e-05,19.43597]
[1776798902627,39.84,75660.96,1.0,0.17866,9e-05,19.43597]
[1776798902653,39.84,75660.96,1.0,0.17866,9e-05,19.43597]
[1776798903287,39.84,75665.96,1.0,0.1791,9e-05,19.46771]
[1776798905272,39.84,75656.26,1.0,0.17825,9e-05,19.40668]
[1776798906167,39.84,75655.38,1.0,0.17818,9e-05,19.4019]
[1776798907036,39.84,75654.75,1.0,0.17813,9e-05,19.39831]
[1776798908999,39.84,75651.0,1.0,0.17781,9e-05,19.37571]
[1776798909003,39.84,75651.0,1.0,0.17781,9e-05,19.37571]
[1776798909146,39.84,75651.0,1.0,0.17781,9e-05,19.37571]
[1776798911393,39.85,75637.65,1.0,0.17666,9e-05,19.29307]
[1776798912626,39.85,75633.93,1.0,0.17634,9e-05,19.26965]
[1776798913184,39.85,75633.93,1.0,0.17634,9e-05,19.26965]
[1776798916122,39.85,75643.43,1.0,0.17719,9e-05,19.33097]
[1776798916144,39.85,75640.74,1.0,0.17696,9e-05,19.31451]
[1776798916645,39.85,75640.74,1.0,0.17696,9e-05,19.31451]
[1776798917325,39.85,75628.11,1.0,0.17587,9e-05,19.23599]
[1776798920302,39.85,75630.15,1.0,0.17606,9e-05,19.24932]
[1776798920972,39.86,75629.97,1.0,0.17606,9e-05,19.24913]
[1776798922777,39.86,75643.71,1.0,0.17727,9e-05,19.33605]
[1776798924591,39.86,75640.68,1.0,0.17702,9e-05,19.31836]
[1776798924773,39.86,75640.68,1.0,0.17702,9e-05,19.31836]
[1776798924840,39.86,75640.68,1.0,0.17702,9e-05,19.31836]
[1776798924923,39.86,75640.68,1.0,0.17702,9e-05,19.31836]
[1776798925198,39.86,75640.68,1.0,0.17702,9e-05,19.31836]
[1776798925206,39.86,75640.68,1.0,0.17702,9e-05,19.31836]
[1776798925276,39.86,75640.68,1.0,0.17702,9e-05,19.31836]
[1776798925575,39.86,75640.68,1.0,0.17702,9e-05,19.31836]
[1776798925590,39.86,75640.68,1.0,0.17702,9e-05,19.31836]
[1776798925411,39.86,75614.45,1.0,0.17473,9e-05,19.15323]
[1776798926021,39.86,75614.45,1.0,0.17473,9e-05,19.15323]
[1776798926392,39.86,75614.45,1.0,0.17473,9e-05,19.15323]
[1776798926535,39.86,75612.87,1.0,0.17461,9e-05,19.144]
[1776798926553,39.86,75612.87,1.0,0.17461,9e-05,19.144]
[1776798926616,39.86,75612.87,1.0,0.17461,9e-05,19.144]
[1776798927131,39.86,75612.87,1.0,0.17461,9e-05,19.144]
[1776798927617,39.86,75574.57,1.0,0.1713,9e-05,18.9025]
[1776798928591,39.86,75581.3,1.0,0.17188,9e-05,18.94492]
[1776798928881,39.86,75581.3,1.0,0.17188,9e-05,18.94492]
[1776798929066,39.86,75581.3,1.0,0.17188,9e-05,18.94492]
[1776798929441,39.86,75581.3,1.0,0.17188,9e-05,18.94492]
[1776798929515,39.86,75596.76,1.0,0.17321,9e-05,19.04234]
[1776798930850,39.86,75603.31,1.0,0.17377,9e-05,19.08361]
[1776798930858,39.86,75603.31,1.0,0.17377,9e-05,19.08361]
[1776798931382,39.86,75603.31,1.0,0.17377,9e-05,19.08361]
[1776798931429,39.86,75594.93,1.0,0.17302,9e-05,19.02716]
[1776798931601,39.86,75594.93,1.0,0.17302,9e-05,19.02716]
[1776798932040,39.86,75590.89,1.0,0.17268,9e-05,19.0017]
[1776798933762,39.86,75588.74,1.0,0.17249,9e-05,18.98811]
[1776798933998,39.86,75588.74,1.0,0.17249,9e-05,18.98811]
[1776798934291,39.86,75588.74,1.0,0.17249,9e-05,18.98811]
[1776798934405,39.86,75588.74,1.0,0.17249,9e-05,18.98811]
[1776798935490,39.86,75586.09,1.0,0.17226,9e-05,18.97138]
[1776798935522,39.86,75586.09,1.0,0.17226,9e-05,18.97138]
[1776798935759,39.86,75582.2,1.0,0.17193,9e-05,18.94686]
[1776798935781,39.86,75582.2,1.0,0.17193,9e-05,18.94686]
[1776798935907,39.86,75582.2,1.0,0.17193,9e-05,18.94686]
[1776798936426,39.86,75582.2,1.0,0.17193,9e-05,18.94686]
[1776798936506,39.86,75583.28,1.0,0.17202,9e-05,18.95374]
[1776798937155,39.86,75583.28,1.0,0.17202,9e-05,18.95374]
[1776798937192,39.86,75583.28,1.0,0.17202,9e-05,18.95374]
[1776798937242,39.86,75585.85,1.0,0.17224,9e-05,18.96995]
[1776798938106,39.86,75585.85,1.0,0.17224,9e-05,18.96995]
[1776798938108,39.86,75585.85,1.0,0.17224,9e-05,18.96995]
[1776798938261,39.86,75585.85,1.0,0.17224,9e-05,18.96995]
[1776798938288,39.86,75587.52,1.0,0.17239,9e-05,18.98048]
[1776798938898,39.86,75587.52,1.0,0.17239,9e-05,18.98048]
[1776798938909,39.86,75587.52,1.0,0.17239,9e-05,18.98048]
[1776798939483,39.86,75580.14,1.0,0.17175,9e-05,18.93401]
[1776798940579,39.86,75588.06,1.0,0.17243,9e-05,18.98393]
[1776798940902,39.86,75588.06,1.0,0.17243,9e-05,18.98393]
[1776798942863,39.86,75597.8,1.0,0.17327,9e-05,19.04534]
[1776798945403,39.86,75598.27,1.0,0.17331,9e-05,19.04829]
[1776798945515,39.86,75598.27,1.0,0.17331,9e-05,19.04829]
[1776798945761,39.86,75598.59,1.0,0.17334,9e-05,19.05029]
[1776798946668,39.86,75607.67,1.0,0.17413,9e-05,19.10749]
[1776798949084,39.86,75618.13,1.0,0.17503,9e-05,19.1731]
[1776798949105,39.86,75618.13,1.0,0.17503,9e-05,19.1731]
[1776798949322,39.86,75618.13,1.0,0.17503,9e-05,19.1731]
[1776798954085,39.86,75622.12,1.0,0.17537,9e-05,19.19752]
[1776798954114,39.86,75622.12,1.0,0.17537,9e-05,19.19752]
[1776798955027,39.86,75606.03,1.0,0.17397,9e-05,19.09609]
[1776798959446,39.86,75604.89,1.0,0.17388,9e-05,19.08922]
[1776798960678,39.86,75604.48,1.0,0.17384,9e-05,19.08673]
[1776798960910,39.86,75604.48,1.0,0.17384,9e-05,19.08673]
[1776798960915,39.86,75604.48,1.0,0.17384,9e-05,19.08673]
[1776798961660,39.86,75609.77,1.0,0.1743,9e-05,19.12014]
[1776798962638,39.86,75616.16,1.0,0.17486,9e-05,19.16047]
[1776798963778,39.86,75618.19,1.0,0.17503,9e-05,19.17329]
[1776798964302,39.86,75618.19,1.0,0.17503,9e-05,19.17329]
[1776798965899,39.86,75626.91,1.0,0.17579,9e-05,19.22814]
[1776798965930,39.86,75626.91,1.0,0.17579,9e-05,19.22814]
[1776798966358,39.86,75626.91,1.0,0.17579,9e-05,19.22814]
[1776798966459,39.86,75631.19,1.0,0.17617,9e-05,19.25565]
[1776798967535,39.86,75631.19,1.0,0.17617,9e-05,19.25565]
[1776798969785,39.86,75629.24,1.0,0.17602,9e-05,19.24454]
[1776798971766,39.87,75636.06,1.0,0.17663,9e-05,19.28866]
[1776798974631,39.87,75640.13,1.0,0.17701,9e-05,19.31582]
[1776798975524,39.87,75640.13,1.0,0.17701,9e-05,19.31582]
[1776798975757,39.87,75634.27,1.0,0.17651,9e-05,19.27942]
[1776798975795,39.87,75634.27,1.0,0.17651,9e-05,19.27942]
[1776798975944,39.87,75634.27,1.0,0.17651,9e-05,19.27942]
[1776798976079,39.87,75634.27,1.0,0.17651,9e-05,19.27942]
[1776798976102,39.87,75634.27,1.0,0.17651,9e-05,19.27942]
[1776798976618,39.87,75627.22,1.0,0.17589,9e-05,19.23512]
[1776798976737,39.87,75627.22,1.0,0.17589,9e-05,19.23512]
[1776798977354,39.87,75627.22,1.0,0.17589,9e-05,19.23512]
[1776798978498,39.87,75620.39,1.0,0.17531,9e-05,19.19287]
[1776798981130,39.88,75621.51,1.0,0.17542,9e-05,19.2006]
[1776798981503,39.88,75621.51,1.0,0.17542,9e-05,19.2006]
[1776798981533,39.88,75621.51,1.0,0.17542,9e-05,19.2006]
[1776798981537,39.88,75621.35,1.0,0.17543,9e-05,19.2016]
[1776798986064,39.88,75619.81,1.0,0.17529,9e-05,19.19176]
[1776798988078,39.88,75615.37,1.0,0.17491,9e-05,19.16368]
[1776798988378,39.88,75615.37,1.0,0.17491,9e-05,19.16368]
[1776798989047,39.88,75612.18,1.0,0.17463,9e-05,19.14359]
[1776798989126,39.88,75612.18,1.0,0.17463,9e-05,19.14359]
[1776798989227,39.88,75612.18,1.0,0.17463,9e-05,19.14359]
[1776798989409,39.88,75612.18,1.0,0.17463,9e-05,19.14359]
[1776798989505,39.88,75618.39,1.0,0.17517,9e-05,19.1827]
[1776798989698,39.88,75618.39,1.0,0.17517,9e-05,19.1827]
[1776798989917,39.88,75618.39,1.0,0.17517,9e-05,19.1827]
[1776798990316,39.88,75618.39,1.0,0.17517,9e-05,19.1827]
[1776798990536,39.88,75618.39,1.0,0.17517,9e-05,19.1827]
[1776798990581,39.88,75618.39,1.0,0.17517,9e-05,19.1827]
[1776798990384,39.88,75630.27,1.0,0.17621,9e-05,19.25816]
[1776798991050,39.88,75630.27,1.0,0.17621,9e-05,19.25816]
[1776798991937,39.88,75631.89,1.0,0.17634,9e-05,19.26534]
[1776798992178,39.88,75631.89,1.0,0.17634,9e-05,19.26534]
[1776798992377,39.88,75631.89,1.0,0.17634,9e-05,19.26534]
[1776798992675,39.88,75629.51,1.0,0.17614,9e-05,19.25096]
[1776798993652,39.88,75628.35,1.0,0.17605,9e-05,19.24427]
[1776798994004,39.88,75628.35,1.0,0.17605,9e-05,19.24427]
[1776798994038,39.88,75628.35,1.0,0.17605,9e-05,19.24427]
[1776798994262,39.88,75628.35,1.0,0.17605,9e-05,19.24427]
[1776798994570,39.88,75628.35,1.0,0.17605,9e-05,19.24427]
[1776798994804,39.89,75627.78,1.0,0.17601,9e-05,19.2413]
[1776798995374,39.89,75627.78,1.0,0.17601,9e-05,19.2413]
[1776798995391,39.89,75624.36,1.0,0.17571,9e-05,19.21971]
[1776798997687,39.89,75624.25,1.0,0.1757,9e-05,19.21893]
[1776798998083,39.89,75624.25,1.0,0.1757,9e-05,19.21893]
[1776798998332,39.89,75624.25,1.0,0.1757,9e-05,19.21893]
[1776798998784,39.89,75620.74,1.0,0.17539,9e-05,19.19681]
[1776798999457,39.89,75620.74,1.0,0.17539,9e-05,19.19681]
[1776799000733,39.89,75621.51,1.0,0.17546,9e-05,19.20164]
[1776799000770,39.89,75621.51,1.0,0.17546,9e-05,19.20164]
[1776799001261,39.89,75621.51,1.0,0.17546,9e-05,19.20164]
[1776799001352,39.89,75624.05,1.0,0.17568,9e-05,19.21761]
[1776799006388,39.89,75633.04,1.0,0.17651,9e-05,19.27711]
[1776799006972,39.89,75633.04,1.0,0.17651,9e-05,19.27711]
[1776799007033,39.89,75633.04,1.0,0.17651,9e-05,19.27711]
[1776799007051,39.89,75633.04,1.0,0.17651,9e-05,19.27711]
[1776799007155,39.89,75633.04,1.0,0.17651,9e-05,19.27711]
[1776799008708,39.9,75641.76,1.0,0.17728,9e-05,19.33305]
[1776799008791,39.9,75641.76,1.0,0.17728,9e-05,19.33305]
[1776799009113,39.9,75641.76,1.0,0.17728,9e-05,19.33305]
[1776799009698,39.9,75643.31,1.0,0.17743,9e-05,19.34331]
[1776799015350,39.9,75640.31,1.0,0.1772,9e-05,19.32686]
[1776799019238,39.91,75646.76,1.0,0.17779,9e-05,19.36927]
[1776799021806,39.92,75644.04,1.0,0.17764,9e-05,19.35779]
[1776799022233,39.92,75644.04,1.0,0.17764,9e-05,19.35779]
[1776799024780,39.93,75646.25,1.0,0.17791,9e-05,19.37723]
[1776799026069,39.93,75646.29,1.0,0.17792,9e-05,19.37792]
[1776799026144,39.93,75646.29,1.0,0.17792,9e-05,19.37792]
[1776799026345,39.93,75646.29,1.0,0.17792,9e-05,19.37792]
[1776799026424,39.93,75646.29,1.0,0.17792,9e-05,19.37792]
[1776799026631,39.93,75646.29,1.0,0.17792,9e-05,19.37792]
[1776799026672,39.93,75644.41,1.0,0.17776,9e-05,19.36656]
[1776799026693,39.93,75644.41,1.0,0.17776,9e-05,19.36656]
[1776799027396,39.93,75644.41,1.0,0.17776,9e-05,19.36656]
[1776799027527,39.93,75644.41,1.0,0.17776,9e-05,19.36656]
[1776799027550,39.93,75615.52,1.0,0.17524,9e-05,19.18505]
[1776799027680,39.93,75615.52,1.0,0.17524,9e-05,19.18505]
[1776799028130,39.93,75615.52,1.0,0.17524,9e-05,19.18505]
[1776799029565,39.93,75605.45,1.0,0.17437,9e-05,19.12174]
[1776799029584,39.95,75606.92,1.0,0.17457,9e-05,19.13591]
[1776799029648,39.95,75606.92,1.0,0.17457,9e-05,19.13591]
[1776799034925,39.95,75610.81,1.0,0.17491,9e-05,19.16067]
[1776799037778,39.95,75602.96,1.0,0.17423,9e-05,19.11137]
[1776799037783,39.95,75602.96,1.0,0.17423,9e-05,19.11137]
[1776799042040,39.95,75601.21,1.0,0.17408,9e-05,19.10053]
[1776799043948,39.95,75605.6,1.0,0.17446,9e-05,19.12826]
[1776799043990,39.95,75606.32,1.0,0.17452,9e-05,19.13283]
[1776799046723,39.95,75606.68,1.0,0.17455,9e-05,19.13511]
[1776799046791,39.95,75608.03,1.0,0.17467,9e-05,19.14361]
[1776799050890,39.95,75610.93,1.0,0.17492,9e-05,19.16181]
[1776799050988,39.95,75609.46,1.0,0.17479,9e-05,19.15251]
[1776799053758,39.95,75605.48,1.0,0.17442,9e-05,19.12388]
[1776799054641,39.95,75605.48,1.0,0.17442,9e-05,19.12388]
[1776799054814,39.95,75605.76,1.0,0.17445,9e-05,19.12566]
[1776799060978,39.95,75591.74,1.0,0.17324,9e-05,19.03802]
[1776799066928,39.95,75591.94,1.0,0.17328,9e-05,19.04039]
[1776799072887,39.95,75592.97,1.0,0.17338,9e-05,19.04795]
[1776799076453,39.95,75590.49,1.0,0.17317,9e-05,19.03267]
[1776799076836,39.95,75591.73,1.0,0.17328,9e-05,19.04064]
[1776799077100,39.95,75591.73,1.0,0.17328,9e-05,19.04064]
[1776799077342,39.95,75591.73,1.0,0.17328,9e-05,19.04064]
[1776799077355,39.95,75591.73,1.0,0.17328,9e-05,19.04064]
[1776799077436,39.95,75591.73,1.0,0.17328,9e-05,19.04064]
[1776799077532,39.95,75598.57,1.0,0.17387,9e-05,19.0838]
[1776799079284,39.96,75613.19,1.0,0.17516,9e-05,19.17726]
[1776799080133,39.96,75613.19,1.0,0.17516,9e-05,19.17726]
[1776799086165,39.97,75611.72,1.0,0.17509,9e-05,19.17152]
[1776799092445,39.97,75609.76,1.0,0.17496,9e-05,19.1623]
[1776799092486,39.97,75609.76,1.0,0.17496,9e-05,19.1623]
[1776799092503,39.97,75608.3,1.0,0.17484,9e-05,19.15358]
[1776799092975,39.97,75608.3,1.0,0.17484,9e-05,19.15358]
[1776799096206,39.97,75592.91,1.0,0.17351,9e-05,19.05719]
[1776799096812,39.98,75593.15,1.0,0.17354,9e-05,19.05886]
[1776799097303,39.98,75593.15,1.0,0.17354,9e-05,19.05886]
[1776799097432,39.98,75593.15,1.0,0.17354,9e-05,19.05886]
[1776799099069,39.98,75611.58,1.0,0.17514,9e-05,19.17496]
[1776799104104,39.98,75606.12,1.0,0.17466,9e-05,19.14067]
[1776799109139,39.98,75606.47,1.0,0.1747,9e-05,19.14305]
[1776799110735,39.98,75609.99,1.0,0.175,9e-05,19.1652]
[1776799110875,39.98,75609.99,1.0,0.175,9e-05,19.1652]
[1776799110888,39.98,75609.99,1.0,0.175,9e-05,19.1652]
[1776799111036,39.98,75609.99,1.0,0.175,9e-05,19.1652]
[1776799111103,39.98,75609.99,1.0,0.175,9e-05,19.1652]
[1776799111153,39.98,75616.92,1.0,0.17558,9e-05,19.20511]
[1776799111857,39.98,75616.92,1.0,0.17558,9e-05,19.20511]
[1776799111905,39.98,75616.92,1.0,0.17558,9e-05,19.20511]
[1776799111933,39.98,75616.92,1.0,0.17558,9e-05,19.20511]
[1776799111956,39.98,75616.92,1.0,0.17558,9e-05,19.20511]
[1776799112403,39.98,75627.61,1.0,0.17652,9e-05,19.27289]
[1776799112948,39.98,75627.61,1.0,0.17652,9e-05,19.27289]
[1776799113976,39.98,75631.1,1.0,0.17683,9e-05,19.2954]
[1776799114984,39.98,75630.92,1.0,0.17683,9e-05,19.29484]
[1776799118521,39.98,75628.52,1.0,0.17664,9e-05,19.28153]
[1776799122403,39.99,75640.69,1.0,0.17775,9e-05,19.36072]
[1776799128274,40.0,75635.61,1.0,0.17734,9e-05,19.33182]
[1776799130204,40.0,75634.69,1.0,0.17727,9e-05,19.32657]
[1776799131119,40.0,75632.79,1.0,0.17711,9e-05,19.31517]
[1776799133236,40.0,75633.78,1.0,0.17722,9e-05,19.32245]
[1776799133585,40.0,75633.78,1.0,0.17722,9e-05,19.32245]
[1776799133935,40.0,75634.16,1.0,0.17726,9e-05,19.32536]
[1776799134033,40.0,75634.16,1.0,0.17726,9e-05,19.32536]
[1776799134104,40.0,75634.16,1.0,0.17726,9e-05,19.32536]
[1776799134197,40.0,75634.16,1.0,0.17726,9e-05,19.32536]
[1776799134365,40.0,75634.16,1.0,0.17726,9e-05,19.32536]
[1776799134379,40.0,75634.16,1.0,0.17726,9e-05,19.32536]
[1776799135342,40.01,75642.92,1.0,0.17803,9e-05,19.3808]
[1776799135867,40.01,75649.89,1.0,0.17865,9e-05,19.42493]
[1776799136008,40.01,75649.89,1.0,0.17865,9e-05,19.42493]
[1776799136330,40.01,75654.9,1.0,0.17909,9e-05,19.45671]
[1776799137208,40.01,75654.9,1.0,0.17909,9e-05,19.45671]
[1776799139519,40.01,75658.41,1.0,0.17941,9e-05,19.47956]
[1776799139559,40.01,75658.51,1.0,0.17943,9e-05,19.4806]
[1776799141951,40.01,75649.97,1.0,0.17869,9e-05,19.42776]
[1776799143599,40.01,75647.45,1.0,0.17847,9e-05,19.41235]
[1776799143708,40.01,75647.45,1.0,0.17847,9e-05,19.41235]
[1776799143922,40.01,75648.24,1.0,0.17855,9e-05,19.4177]
[1776799145967,40.02,75634.51,1.0,0.17736,9e-05,19.33254]
[1776799147812,40.02,75635.02,1.0,0.17742,9e-05,19.33675]
[1776799148163,40.02,75635.02,1.0,0.17742,9e-05,19.33675]
[1776799149489,40.02,75636.08,1.0,0.17752,9e-05,19.3439]
[1776799149646,40.02,75636.08,1.0,0.17752,9e-05,19.3439]
[1776799149851,40.02,75637.45,1.0,0.17765,9e-05,19.35298]
[1776799149895,40.02,75637.45,1.0,0.17765,9e-05,19.35298]
[1776799150136,40.02,75637.45,1.0,0.17765,9e-05,19.35298]
[1776799150661,40.02,75637.45,1.0,0.17765,9e-05,19.35298]
[1776799150752,40.02,75658.68,1.0,0.17951,9e-05,19.48644]
[1776799151429,40.02,75658.68,1.0,0.17951,9e-05,19.48644]
[1776799151712,40.02,75661.74,1.0,0.17979,9e-05,19.50601]
[1776799152308,40.02,75661.74,1.0,0.17979,9e-05,19.50601]
[1776799152440,40.02,75661.74,1.0,0.17979,9e-05,19.50601]
[1776799152537,40.02,75661.74,1.0,0.17979,9e-05,19.50601]
[1776799153200,40.02,75668.85,1.0,0.18042,9e-05,19.55089]
[1776799155150,40.03,75673.66,1.0,0.18086,9e-05,19.58163]
[1776799155406,40.03,75673.66,1.0,0.18086,9e-05,19.58163]
[1776799155609,40.03,75673.66,1.0,0.18086,9e-05,19.58163]
[1776799155716,40.03,75673.66,1.0,0.18086,9e-05,19.58163]
[1776799155696,40.03,75678.19,1.0,0.18126,9e-05,19.61025]
[1776799155996,40.03,75678.19,1.0,0.18126,9e-05,19.61025]
[1776799156701,40.03,75694.17,1.0,0.18268,9e-05,19.71054]
[1776799157777,40.03,75694.17,1.0,0.18268,9e-05,19.71054]
[1776799158640,40.03,75698.52,1.0,0.18307,9e-05,19.73797]
[1776799160621,40.03,75700.0,1.0,0.18321,9e-05,19.74762]
[1776799160702,40.03,75700.0,1.0,0.18321,9e-05,19.74762]
[1776799160773,40.03,75697.2,1.0,0.18297,9e-05,19.73032]
[1776799160984,40.03,75697.2,1.0,0.18297,9e-05,19.73032]
[1776799161706,40.03,75675.91,1.0,0.18111,9e-05,19.59942]
[1776799162330,40.03,75675.91,1.0,0.18111,9e-05,19.59942]
[1776799163843,40.04,75663.88,1.0,0.18006,9e-05,19.52476]
[1776799165733,40.04,75660.66,1.0,0.17978,9e-05,19.50497]
[1776799165782,40.04,75657.96,1.0,0.17955,9e-05,19.48846]
[1776799167196,40.04,75658.19,1.0,0.17957,9e-05,19.49031]
[1776799172588,40.04,75658.28,1.0,0.17959,9e-05,19.48979]
[1776799177624,40.05,75657.16,1.0,0.17952,9e-05,19.4848]
[1776799182659,40.05,75657.17,1.0,0.17955,9e-05,19.48685]
[1776799184941,40.06,75657.65,1.0,0.17961,9e-05,19.49066]
[1776799185166,40.06,75657.65,1.0,0.17961,9e-05,19.49066]
[1776799185269,40.06,75657.65,1.0,0.17961,9e-05,19.49066]
[1776799185293,40.06,75657.65,1.0,0.17961,9e-05,19.49066]
[1776799185437,40.06,75657.65,1.0,0.17961,9e-05,19.49066]
[1776799185656,40.06,75657.65,1.0,0.17961,9e-05,19.49066]
[1776799185681,40.06,75637.87,1.0,0.17788,9e-05,19.36727]
[1776799185897,40.06,75637.87,1.0,0.17788,9e-05,19.36727]
[1776799186815,40.06,75637.87,1.0,0.17788,9e-05,19.36727]
[1776799186902,40.06,75634.7,1.0,0.17761,9e-05,19.34794]
[1776799187285,40.06,75634.7,1.0,0.17761,9e-05,19.34794]
[1776799187695,40.06,75632.73,1.0,0.17744,9e-05,19.33606]
[1776799192730,40.06,75632.67,1.0,0.17747,9e-05,19.33808]
[1776799194706,40.06,75630.55,1.0,0.1773,9e-05,19.32528]
[1776799194740,40.06,75630.55,1.0,0.1773,9e-05,19.32528]
[1776799197791,40.07,75630.57,1.0,0.17732,9e-05,19.32689]
[1776799200086,40.07,75631.15,1.0,0.17739,9e-05,19.33195]
[1776799200434,40.07,75631.15,1.0,0.17739,9e-05,19.33195]
[1776799200581,40.07,75631.15,1.0,0.17739,9e-05,19.33195]
[1776799200589,40.07,75631.15,1.0,0.17739,9e-05,19.33195]
[1776799200794,40.07,75653.63,1.0,0.17937,9e-05,19.47307]
[1776799200944,40.07,75653.63,1.0,0.17937,9e-05,19.47307]
[1776799200978,40.07,75653.63,1.0,0.17937,9e-05,19.47307]
[1776799201180,40.07,75653.63,1.0,0.17937,9e-05,19.47307]
[1776799201201,40.07,75653.63,1.0,0.17937,9e-05,19.47307]
[1776799201362,40.07,75653.63,1.0,0.17937,9e-05,19.47307]
[1776799201474,40.07,75653.63,1.0,0.17937,9e-05,19.47307]
[1776799201831,40.07,75677.35,1.0,0.18146,9e-05,19.62164]
[1776799203428,40.07,75678.7,1.0,0.18159,9e-05,19.63045]
[1776799203573,40.07,75678.7,1.0,0.18159,9e-05,19.63045]
[1776799203814,40.08,75680.12,1.0,0.18172,9e-05,19.63966]
[1776799204465,40.08,75680.12,1.0,0.18172,9e-05,19.63966]
[1776799204821,40.08,75679.95,1.0,0.1817,9e-05,19.63878]
[1776799204951,40.08,75679.95,1.0,0.1817,9e-05,19.63878]
[1776799206494,40.08,75679.67,1.0,0.18168,9e-05,19.63721]
[1776799210113,40.08,75679.53,1.0,0.18168,9e-05,19.63728]
[1776799213516,40.08,75674.52,1.0,0.18126,9e-05,19.60697]
[1776799218930,40.09,75681.18,1.0,0.18188,9e-05,19.65097]
[1776799223459,40.09,75680.41,1.0,0.18183,9e-05,19.64705]
[1776799225255,40.09,75681.17,1.0,0.1819,9e-05,19.65241]
[1776799226013,40.1,75681.17,1.0,0.18195,9e-05,19.65566]
[1776799226410,40.1,75681.17,1.0,0.18195,9e-05,19.65566]
[1776799226555,40.1,75681.17,1.0,0.18195,9e-05,19.65566]
[1776799226562,40.1,75684.76,1.0,0.18227,9e-05,19.67835]
[1776799227169,40.1,75696.77,1.0,0.18334,9e-05,19.75353]
[1776799229712,40.1,75702.38,1.0,0.18384,9e-05,19.78851]
[1776799233591,40.1,75702.86,1.0,0.18387,9e-05,19.78841]
[1776799233762,40.11,75698.36,1.0,0.18351,9e-05,19.76328]
[1776799239829,40.12,75695.02,1.0,0.18327,9e-05,19.74648]
[1776799243862,40.12,75697.23,1.0,0.18349,9e-05,19.76147]
[1776799244376,40.13,75698.17,1.0,0.18361,9e-05,19.77013]
[1776799244451,40.13,75699.26,1.0,0.18375,9e-05,19.77959]
[1776799246270,40.13,75700.49,1.0,0.18386,9e-05,19.78751]
[1776799246346,40.13,75700.49,1.0,0.18386,9e-05,19.78751]
[1776799246399,40.13,75700.49,1.0,0.18386,9e-05,19.78751]
[1776799246410,40.13,75700.49,1.0,0.18386,9e-05,19.78751]
[1776799246532,40.13,75700.49,1.0,0.18386,9e-05,19.78751]
[1776799246807,40.13,75702.01,1.0,0.184,9e-05,19.79722]
[1776799246911,40.13,75702.01,1.0,0.184,9e-05,19.79722]
[1776799246927,40.13,75702.01,1.0,0.184,9e-05,19.79722]
[1776799247043,40.13,75702.01,1.0,0.184,9e-05,19.79722]
[1776799247288,40.13,75702.01,1.0,0.184,9e-05,19.79722]
[1776799247415,40.13,75702.01,1.0,0.184,9e-05,19.79722]
[1776799247546,40.13,75716.72,1.0,0.18532,9e-05,19.88903]
[1776799248018,40.13,75716.72,1.0,0.18532,9e-05,19.88903]
[1776799249760,40.13,75716.53,1.0,0.1853,9e-05,19.88795]
[1776799249787,40.13,75716.53,1.0,0.1853,9e-05,19.88795]
[1776799249804,40.13,75716.53,1.0,0.1853,9e-05,19.88795]
[1776799249869,40.13,75716.62,1.0,0.18531,9e-05,19.88861]
[1776799254733,40.14,75720.99,1.0,0.18571,9e-05,19.91612]
[1776799256160,40.14,75720.88,1.0,0.1857,9e-05,19.91558]
[1776799259844,40.14,75727.04,1.0,0.18626,9e-05,19.9542]
[1776799267481,40.14,75726.22,1.0,0.18619,9e-05,19.94967]
[1776799267679,40.14,75726.22,1.0,0.18619,9e-05,19.94967]
[1776799269810,40.14,75722.42,1.0,0.18585,9e-05,19.92609]
[1776799274424,40.14,75724.53,1.0,0.18605,9e-05,19.93952]
[1776799274582,40.14,75724.53,1.0,0.18605,9e-05,19.93952]
[1776799274932,40.14,75723.77,1.0,0.18598,9e-05,19.93484]
[1776799275646,40.14,75723.77,1.0,0.18598,9e-05,19.93484]
[1776799275801,40.14,75723.77,1.0,0.18598,9e-05,19.93484]
[1776799275806,40.14,75723.77,1.0,0.18598,9e-05,19.93484]
[1776799275825,40.14,75723.77,1.0,0.18598,9e-05,19.93484]
[1776799275874,40.14,75725.44,1.0,0.18613,9e-05,19.94529]
[1776799276049,40.14,75725.44,1.0,0.18613,9e-05,19.94529]
[1776799276085,40.14,75725.44,1.0,0.18613,9e-05,19.94529]
[1776799276337,40.14,75725.44,1.0,0.18613,9e-05,19.94529]
[1776799276362,40.14,75725.44,1.0,0.18613,9e-05,19.94529]
[1776799276395,40.14,75725.44,1.0,0.18613,9e-05,19.94529]
[1776799276596,40.14,75725.44,1.0,0.18613,9e-05,19.94529]
[1776799276706,40.14,75725.44,1.0,0.18613,9e-05,19.94529]
[1776799276777,40.14,75725.44,1.0,0.18613,9e-05,19.94529]
[1776799276839,40.14,75725.44,1.0,0.18613,9e-05,19.94529]
[1776799276852,40.14,75741.92,1.0,0.18761,9e-05,20.04777]
[1776799276994,40.14,75741.92,1.0,0.18761,9e-05,20.04777]
[1776799277646,40.14,75741.92,1.0,0.18761,9e-05,20.04777]
[1776799277810,40.14,75741.92,1.0,0.18761,9e-05,20.04777]
[1776799278159,40.14,75761.86,1.0,0.18941,9e-05,20.17162]
[1776799278225,40.14,75761.86,1.0,0.18941,9e-05,20.17162]
[1776799278834,40.14,75761.86,1.0,0.18941,9e-05,20.17162]
[1776799278919,40.14,75761.86,1.0,0.18941,9e-05,20.17162]
[1776799279010,40.14,75761.86,1.0,0.18941,9e-05,20.17162]
[1776799278833,40.14,75780.13,1.0,0.19107,9e-05,20.28491]
[1776799279081,40.14,75780.13,1.0,0.19107,9e-05,20.28491]
[1776799279488,40.14,75780.13,1.0,0.19107,9e-05,20.28491]
[1776799279923,40.14,75780.13,1.0,0.19107,9e-05,20.28491]
[1776799280043,40.14,75819.48,1.0,0.19468,9e-05,20.5289]
[1776799280632,40.14,75819.48,1.0,0.19468,9e-05,20.5289]
[1776799280819,40.14,75819.48,1.0,0.19468,9e-05,20.5289]
[1776799280870,40.14,75817.45,1.0,0.1945,9e-05,20.5168]
[1776799281326,40.14,75817.45,1.0,0.1945,9e-05,20.5168]
[1776799281518,40.14,75817.45,1.0,0.1945,9e-05,20.5168]
[1776799281862,40.14,75817.45,1.0,0.1945,9e-05,20.5168]
[1776799281892,40.14,75817.45,1.0,0.1945,9e-05,20.5168]
[1776799281893,40.14,75798.08,1.0,0.19273,9e-05,20.39712]
[1776799282841,40.14,75798.08,1.0,0.19273,9e-05,20.39712]
[1776799282912,40.15,75784.97,1.0,0.19157,9e-05,20.31831]
[1776799283732,40.15,75784.97,1.0,0.19157,9e-05,20.31831]
[1776799284891,40.15,75782.03,1.0,0.1913,9e-05,20.30045]
[1776799285933,40.15,75783.1,1.0,0.1914,9e-05,20.30707]
[1776799285955,40.15,75783.1,1.0,0.1914,9e-05,20.30707]
[1776799286429,40.15,75780.9,1.0,0.19121,9e-05,20.29381]
[1776799287589,40.15,75779.31,1.0,0.19107,9e-05,20.28468]
[1776799287596,40.15,75779.31,1.0,0.19107,9e-05,20.28468]
[1776799287602,40.15,75779.31,1.0,0.19107,9e-05,20.28468]
[1776799287638,40.15,75779.31,1.0,0.19107,9e-05,20.28468]
[1776799287658,40.15,75779.31,1.0,0.19107,9e-05,20.28468]
[1776799287884,40.15,75779.31,1.0,0.19107,9e-05,20.28468]
[1776799287921,40.15,75779.31,1.0,0.19107,9e-05,20.28468]
[1776799287956,40.15,75779.31,1.0,0.19107,9e-05,20.28468]
[1776799288237,40.15,75790.07,1.0,0.19206,9e-05,20.35168]
[1776799288767,40.15,75790.07,1.0,0.19206,9e-05,20.35168]
[1776799288816,40.15,75790.07,1.0,0.19206,9e-05,20.35168]
[1776799288907,40.15,75812.95,1.0,0.19416,9e-05,20.49344]
[1776799288974,40.15,75812.95,1.0,0.19416,9e-05,20.49344]
[1776799289276,40.15,75812.95,1.0,0.19416,9e-05,20.49344]
[1776799289371,40.15,75812.95,1.0,0.19416,9e-05,20.49344]
[1776799289375,40.15,75812.95,1.0,0.19416,9e-05,20.49344]
[1776799289377,40.15,75812.95,1.0,0.19416,9e-05,20.49344]
[1776799289508,40.15,75812.95,1.0,0.19416,9e-05,20.49344]
[1776799289766,40.15,75812.95,1.0,0.19416,9e-05,20.49344]
[1776799289865,40.15,75808.42,1.0,0.19375,9e-05,20.46554]
[1776799290882,40.15,75808.42,1.0,0.19375,9e-05,20.46554]
[1776799290891,40.15,75808.42,1.0,0.19375,9e-05,20.46554]
[1776799290929,40.16,75795.37,1.0,0.19257,9e-05,20.38613]
[1776799292156,40.16,75793.25,1.0,0.19236,9e-05,20.36966]
[1776799292474,40.16,75792.96,1.0,0.19233,9e-05,20.36812]
[1776799294280,40.16,75792.41,1.0,0.19229,9e-05,20.36497]
[1776799294488,40.16,75793.64,1.0,0.1924,9e-05,20.37284]
[1776799296017,40.16,75793.98,1.0,0.19244,9e-05,20.37519]
[1776799296405,40.16,75793.98,1.0,0.19244,9e-05,20.37519]
[1776799296827,40.16,75793.98,1.0,0.19244,9e-05,20.37519]
[1776799296865,40.16,75793.98,1.0,0.19244,9e-05,20.37519]
[1776799297127,40.16,75784.33,1.0,0.19156,9e-05,20.31572]
[1776799297569,40.16,75784.33,1.0,0.19156,9e-05,20.31572]
[1776799298454,40.16,75776.95,1.0,0.19089,9e-05,20.27035]
[1776799298966,40.16,75776.95,1.0,0.19089,9e-05,20.27035]
[1776799301595,40.16,75781.21,1.0,0.1913,9e-05,20.2979]
[1776799303992,40.17,75785.1,1.0,0.19167,9e-05,20.32293]
[1776799305596,40.17,75782.25,1.0,0.19141,9e-05,20.30558]
[1776799305731,40.17,75782.25,1.0,0.19141,9e-05,20.30558]
[1776799307551,40.17,75792.86,1.0,0.19239,9e-05,20.37181]
[1776799310497,40.17,75790.28,1.0,0.19217,9e-05,20.35657]
[1776799310969,40.17,75790.28,1.0,0.19217,9e-05,20.35657]
[1776799314710,40.17,75783.86,1.0,0.1916,9e-05,20.31798]
[1776799315426,40.17,75783.58,1.0,0.19158,9e-05,20.31654]
[1776799315442,40.17,75783.58,1.0,0.19158,9e-05,20.31654]
[1776799315444,40.17,75783.58,1.0,0.19158,9e-05,20.31654]
[1776799315604,40.17,75783.58,1.0,0.19158,9e-05,20.31654]
[1776799315863,40.17,75776.85,1.0,0.19097,9e-05,20.27517]
[1776799317978,40.18,75771.33,1.0,0.19047,9e-05,20.24133]
[1776799318616,40.18,75766.63,1.0,0.19005,9e-05,20.21261]
[1776799319173,40.18,75765.97,1.0,0.19,9e-05,20.20895]
[1776799321127,40.18,75764.37,1.0,0.18985,9e-05,20.19865]
[1776799324794,40.18,75757.78,1.0,0.18924,9e-05,20.1573]
[1776799324818,40.18,75757.78,1.0,0.18924,9e-05,20.1573]
[1776799324840,40.18,75757.78,1.0,0.18924,9e-05,20.1573]
[1776799326716,40.17,75746.39,1.0,0.18817,9e-05,20.08382]
[1776799331178,40.17,75745.2,1.0,0.18805,9e-05,20.07535]
[1776799331752,40.17,75752.16,1.0,0.18867,9e-05,20.11848]
[1776799333180,40.16,75752.94,1.0,0.18873,9e-05,20.12216]
[1776799336176,40.16,75753.14,1.0,0.18872,9e-05,20.12198]
[1776799336217,40.16,75753.14,1.0,0.18872,9e-05,20.12198]
[1776799336265,40.16,75753.14,1.0,0.18872,9e-05,20.12198]
[1776799336358,40.16,75753.14,1.0,0.18872,9e-05,20.12198]
[1776799336787,40.16,75762.53,1.0,0.18957,9e-05,20.18012]
[1776799339435,40.16,75769.03,1.0,0.19015,9e-05,20.21999]
[1776799340506,40.16,75773.37,1.0,0.19054,9e-05,20.24665]
[1776799340554,40.16,75773.37,1.0,0.19054,9e-05,20.24665]
[1776799340593,40.16,75773.37,1.0,0.19054,9e-05,20.24665]
[1776799340651,40.16,75773.37,1.0,0.19054,9e-05,20.24665]
[1776799341020,40.16,75782.42,1.0,0.19136,9e-05,20.30244]
[1776799344808,40.16,75784.64,1.0,0.19158,9e-05,20.31713]
[1776799347783,40.16,75780.97,1.0,0.19126,9e-05,20.29533]
[1776799348074,40.16,75781.51,1.0,0.19131,9e-05,20.29901]
[1776799351188,40.16,75775.54,1.0,0.19079,9e-05,20.26305]
[1776799351536,40.16,75775.54,1.0,0.19079,9e-05,20.26305]
[1776799353043,40.16,75764.58,1.0,0.18977,9e-05,20.19141]
[1776799357886,40.16,75768.75,1.0,0.19014,9e-05,20.21718]
[1776799357893,40.16,75768.75,1.0,0.19014,9e-05,20.21718]
[1776799357938,40.16,75762.68,1.0,0.18959,9e-05,20.17951]
[1776799358174,40.16,75762.68,1.0,0.18959,9e-05,20.17951]
[1776799358218,40.16,75762.68,1.0,0.18959,9e-05,20.17951]
[1776799360829,40.16,75758.5,1.0,0.18921,9e-05,20.15364]
[1776799362126,40.16,75762.51,1.0,0.18958,9e-05,20.17858]
[1776799362133,40.16,75762.51,1.0,0.18958,9e-05,20.17858]
[1776799362577,40.16,75762.51,1.0,0.18958,9e-05,20.17858]
[1776799362889,40.16,75762.51,1.0,0.18958,9e-05,20.17858]
[1776799369015,40.17,75766.36,1.0,0.18995,9e-05,20.20395]
[1776799371704,40.17,75765.84,1.0,0.18991,9e-05,20.20134]
[1776799371715,40.17,75765.84,1.0,0.18991,9e-05,20.20134]
[1776799371744,40.17,75765.84,1.0,0.18991,9e-05,20.20134]
[1776799377913,40.17,75756.43,1.0,0.18906,9e-05,20.14305]
[1776799378110,40.17,75756.58,1.0,0.18907,9e-05,20.1439]
[1776799382059,40.17,75753.46,1.0,0.18879,9e-05,20.12438]
[1776799382088,40.17,75754.45,1.0,0.18888,9e-05,20.13043]
[1776799383565,40.17,75754.76,1.0,0.1889,9e-05,20.13226]
[1776799383582,40.17,75754.76,1.0,0.1889,9e-05,20.13226]
[1776799385238,40.17,75761.86,1.0,0.18954,9e-05,20.17605]
[1776799385469,40.17,75761.86,1.0,0.18954,9e-05,20.17605]
[1776799385603,40.17,75761.86,1.0,0.18954,9e-05,20.17605]
[1776799385656,40.17,75763.36,1.0,0.18968,9e-05,20.18551]
[1776799386121,40.17,75763.36,1.0,0.18968,9e-05,20.18551]
[1776799386206,40.17,75763.36,1.0,0.18968,9e-05,20.18551]
[1776799386308,40.17,75776.38,1.0,0.19086,9e-05,20.26618]
[1776799388323,40.17,75782.87,1.0,0.19146,9e-05,20.30674]
[1776799390101,40.17,75782.64,1.0,0.19144,9e-05,20.30565]
[1776799396952,40.18,75782.64,1.0,0.19148,9e-05,20.30803]
[1776799397005,40.18,75782.64,1.0,0.19148,9e-05,20.30803]
[1776799397038,40.18,75782.64,1.0,0.19148,9e-05,20.30803]
[1776799397054,40.18,75782.64,1.0,0.19148,9e-05,20.30803]
[1776799397483,40.18,75782.92,1.0,0.19152,9e-05,20.31044]
[1776799397981,40.18,75790.09,1.0,0.19217,9e-05,20.35508]
[1776799398232,40.18,75790.09,1.0,0.19217,9e-05,20.35508]
[1776799399480,40.18,75795.2,1.0,0.19264,9e-05,20.38668]
[1776799400394,40.18,75796.71,1.0,0.19279,9e-05,20.39648]
[1776799401275,40.18,75794.51,1.0,0.19259,9e-05,20.38312]
[1776799402163,40.18,75794.51,1.0,0.19259,9e-05,20.38312]
[1776799402576,40.18,75801.15,1.0,0.1932,9e-05,20.42435]
[1776799403184,40.18,75801.15,1.0,0.1932,9e-05,20.42435]
[1776799403814,40.18,75805.24,1.0,0.19357,9e-05,20.44962]
[1776799403861,40.18,75813.78,1.0,0.19436,9e-05,20.50236]
[1776799404153,40.18,75813.78,1.0,0.19436,9e-05,20.50236]
[1776799407711,40.18,75818.73,1.0,0.19482,9e-05,20.53321]
[1776799410594,40.18,75816.67,1.0,0.19463,9e-05,20.52064]
[1776799410874,40.18,75817.22,1.0,0.19468,9e-05,20.52409]
[1776799412282,40.18,75811.73,1.0,0.19415,9e-05,20.48665]
[1776799415196,40.18,75808.68,1.0,0.19388,9e-05,20.46813]
[1776799420346,40.18,75805.85,1.0,0.19363,9e-05,20.45126]
[1776799422558,40.18,75805.03,1.0,0.19356,9e-05,20.44643]
[1776799423621,40.19,75804.82,1.0,0.19354,9e-05,20.44525]
[1776799423642,40.19,75804.82,1.0,0.19354,9e-05,20.44525]
[1776799423659,40.19,75804.82,1.0,0.19354,9e-05,20.44525]
[1776799423698,40.19,75804.2,1.0,0.19348,9e-05,20.44154]
[1776799426104,40.19,75817.45,1.0,0.1947,9e-05,20.52351]
[1776799426607,40.19,75817.45,1.0,0.1947,9e-05,20.52351]
[1776799426652,40.19,75817.45,1.0,0.1947,9e-05,20.52351]
[1776799426767,40.19,75817.45,1.0,0.1947,9e-05,20.52351]
[1776799428367,40.19,75827.57,1.0,0.19564,9e-05,20.58592]
[1776799428594,40.19,75827.57,1.0,0.19564,9e-05,20.58592]
[1776799428597,40.19,75827.57,1.0,0.19564,9e-05,20.58592]
[1776799428760,40.19,75827.57,1.0,0.19564,9e-05,20.58592]
[1776799428861,40.19,75831.19,1.0,0.19597,9e-05,20.60815]
[1776799432122,40.19,75837.1,1.0,0.19651,9e-05,20.64431]
[1776799432498,40.18,75832.68,1.0,0.1961,9e-05,20.61679]
[1776799437533,40.18,75830.28,1.0,0.19587,9e-05,20.60157]
[1776799438222,40.18,75830.28,1.0,0.19587,9e-05,20.60157]
[1776799438229,40.18,75830.28,1.0,0.19587,9e-05,20.60157]
[1776799438253,40.18,75830.28,1.0,0.19587,9e-05,20.60157]
[1776799439445,40.18,75825.77,1.0,0.19545,9e-05,20.5737]
[1776799442334,40.18,75822.38,1.0,0.19514,9e-05,20.5528]
[1776799442987,40.18,75822.38,1.0,0.19514,9e-05,20.5528]
[1776799444359,40.18,75838.77,1.0,0.19665,9e-05,20.65376]
[1776799449617,40.18,75843.1,1.0,0.19704,9e-05,20.67965]
[1776799450669,40.18,75843.1,1.0,0.19704,9e-05,20.67965]
[1776799451047,40.18,75843.1,1.0,0.19704,9e-05,20.67965]
[1776799451058,40.18,75843.1,1.0,0.19704,9e-05,20.67965]
[1776799451860,40.18,75841.23,1.0,0.19687,9e-05,20.66801]
[1776799455048,40.18,75840.02,1.0,0.19675,9e-05,20.66026]
[1776799460708,40.18,75833.83,1.0,0.19617,9e-05,20.62171]
[1776799461608,40.18,75840.1,1.0,0.19675,9e-05,20.66031]
[1776799461653,40.18,75840.1,1.0,0.19675,9e-05,20.66031]
[1776799461771,40.18,75840.1,1.0,0.19675,9e-05,20.66031]
[1776799461814,40.18,75840.1,1.0,0.19675,9e-05,20.66031]
[1776799462095,40.18,75840.1,1.0,0.19675,9e-05,20.66031]
[1776799462122,40.18,75844.56,1.0,0.19716,9e-05,20.68771]
[1776799462842,40.18,75844.56,1.0,0.19716,9e-05,20.68771]
[1776799462870,40.18,75844.56,1.0,0.19716,9e-05,20.68771]
[1776799462882,40.18,75864.39,1.0,0.199,9e-05,20.80958]
[1776799463654,40.18,75864.39,1.0,0.199,9e-05,20.80958]
[1776799464816,40.18,75868.97,1.0,0.19943,9e-05,20.8375]
[1776799465926,40.18,75869.62,1.0,0.19948,9e-05,20.84123]
[1776799466125,40.18,75869.62,1.0,0.19948,9e-05,20.84123]
[1776799466135,40.18,75869.62,1.0,0.19948,9e-05,20.84123]
[1776799466963,40.18,75872.72,1.0,0.19977,9e-05,20.86]
[1776799467889,40.18,75880.79,1.0,0.20052,9e-05,20.90925]
[1776799468616,40.17,75880.13,1.0,0.20045,9e-05,20.90486]
[1776799468991,40.17,75880.13,1.0,0.20045,9e-05,20.90486]
[1776799469157,40.17,75880.13,1.0,0.20045,9e-05,20.90486]
[1776799469635,40.17,75877.81,1.0,0.20023,9e-05,20.89027]
[1776799469862,40.17,75877.81,1.0,0.20023,9e-05,20.89027]
[1776799471058,40.17,75877.54,1.0,0.2002,9e-05,20.88828]
[1776799472205,40.17,75870.67,1.0,0.19952,9e-05,20.84187]
[1776799475817,40.17,75859.13,1.0,0.19843,9e-05,20.76992]
[1776799477175,40.17,75859.13,1.0,0.19843,9e-05,20.76992]
[1776799477621,40.17,75857.63,1.0,0.19829,9e-05,20.76052]
[1776799478091,40.17,75857.63,1.0,0.19829,9e-05,20.76052]
[1776799478182,40.17,75857.63,1.0,0.19829,9e-05,20.76052]
[1776799478183,40.17,75857.63,1.0,0.19829,9e-05,20.76052]
[1776799478451,40.17,75857.92,1.0,0.19831,9e-05,20.76196]
[1776799478579,40.17,75857.92,1.0,0.19831,9e-05,20.76196]
[1776799478624,40.17,75857.92,1.0,0.19831,9e-05,20.76196]
[1776799478838,40.17,75850.29,1.0,0.1976,9e-05,20.71501]
[1776799479786,40.17,75850.29,1.0,0.1976,9e-05,20.71501]
[1776799480528,40.17,75846.72,1.0,0.19727,9e-05,20.69289]
[1776799484527,40.17,75847.09,1.0,0.19729,9e-05,20.69471]
[1776799489920,40.16,75847.95,1.0,0.19736,9e-05,20.69923]
[1776799494955,40.16,75855.18,1.0,0.19802,9e-05,20.74305]
[1776799500009,40.16,75852.45,1.0,0.19776,9e-05,20.72553]
[1776799502166,40.16,75853.16,1.0,0.19782,9e-05,20.72958]
[1776799502325,40.16,75856.41,1.0,0.19812,9e-05,20.74942]
[1776799502338,40.16,75856.41,1.0,0.19812,9e-05,20.74942]
[1776799504343,40.16,75862.25,1.0,0.19865,9e-05,20.78499]
[1776799504926,40.16,75862.25,1.0,0.19865,9e-05,20.78499]
[1776799506993,40.16,75855.67,1.0,0.19804,9e-05,20.74406]
[1776799507138,40.16,75855.67,1.0,0.19804,9e-05,20.74406]
[1776799507310,40.16,75851.38,1.0,0.19763,9e-05,20.71743]
[1776799508303,40.16,75842.3,1.0,0.19679,9e-05,20.66132]
[1776799509996,40.16,75841.83,1.0,0.19674,9e-05,20.65828]
[1776799511237,40.16,75841.53,1.0,0.19671,9e-05,20.6563]
[1776799512371,40.16,75843.06,1.0,0.19685,9e-05,20.66566]
[1776799512460,40.16,75843.06,1.0,0.19685,9e-05,20.66566]
[1776799515611,40.15,75847.98,1.0,0.19731,9e-05,20.69573]
[1776799521138,40.15,75849.13,1.0,0.1974,9e-05,20.70209]
[1776799522197,40.15,75849.13,1.0,0.1974,9e-05,20.70209]
[1776799522463,40.15,75849.61,1.0,0.19744,9e-05,20.70492]
[1776799522467,40.15,75849.61,1.0,0.19744,9e-05,20.70492]
[1776799522741,40.15,75849.61,1.0,0.19744,9e-05,20.70492]
[1776799522785,40.15,75849.61,1.0,0.19744,9e-05,20.70492]
[1776799523113,40.15,75849.61,1.0,0.19744,9e-05,20.70492]
[1776799523151,40.15,75861.3,1.0,0.19853,9e-05,20.77676]
[1776799523664,40.15,75861.3,1.0,0.19853,9e-05,20.77676]
[1776799524376,40.15,75868.79,1.0,0.19922,9e-05,20.82271]
[1776799525614,40.15,75872.12,1.0,0.19953,9e-05,20.843]
[1776799525910,40.15,75872.12,1.0,0.19953,9e-05,20.843]
[1776799525954,40.15,75872.12,1.0,0.19953,9e-05,20.843]
[1776799526041,40.15,75872.12,1.0,0.19953,9e-05,20.843]
[1776799526413,40.15,75879.0,1.0,0.20017,9e-05,20.88504]
[1776799527469,40.15,75879.58,1.0,0.20022,9e-05,20.88805]
[1776799527479,40.15,75879.58,1.0,0.20022,9e-05,20.88805]
[1776799527853,40.15,75879.58,1.0,0.20022,9e-05,20.88805]
[1776799528187,40.15,75877.44,1.0,0.20001,9e-05,20.87473]
[1776799531825,40.15,75878.79,1.0,0.20011,9e-05,20.87897]
[1776799531864,40.15,75878.79,1.0,0.20011,9e-05,20.87897]
[1776799534373,40.15,75881.35,1.0,0.20034,9e-05,20.89421]
[1776799538786,40.14,75882.11,1.0,0.2004,9e-05,20.89816]
[1776799538822,40.14,75882.11,1.0,0.2004,9e-05,20.89816]
[1776799539681,40.14,75882.11,1.0,0.2004,9e-05,20.89816]
[1776799540241,40.14,75882.11,1.0,0.2004,9e-05,20.89816]
[1776799540282,40.14,75900.94,1.0,0.20217,9e-05,21.01352]
[1776799540390,40.14,75900.94,1.0,0.20217,9e-05,21.01352]
[1776799540680,40.14,75900.94,1.0,0.20217,9e-05,21.01352]
[1776799540997,40.14,75907.96,1.0,0.20283,9e-05,21.05663]
[1776799541295,40.14,75907.96,1.0,0.20283,9e-05,21.05663]
[1776799541852,40.14,75907.96,1.0,0.20283,9e-05,21.05663]
[1776799542347,40.14,75903.91,1.0,0.20244,9e-05,21.03158]
[1776799543380,40.14,75900.76,1.0,0.20214,9e-05,21.01207]
[1776799543384,40.14,75900.76,1.0,0.20214,9e-05,21.01207]
[1776799546803,40.14,75894.08,1.0,0.20151,9e-05,20.97064]
[1776799546972,40.14,75894.08,1.0,0.20151,9e-05,20.97064]
[1776799548246,40.14,75894.1,1.0,0.20151,9e-05,20.97064]
[1776799550874,40.14,75901.62,1.0,0.20221,9e-05,21.01631]
[1776799551062,40.14,75901.62,1.0,0.20221,9e-05,21.01631]
[1776799556390,40.14,75907.41,1.0,0.20273,9e-05,21.05041]
[1776799557285,40.14,75907.41,1.0,0.20273,9e-05,21.05041]
[1776799558022,40.14,75907.41,1.0,0.20273,9e-05,21.05041]
[1776799562385,40.13,75902.87,1.0,0.20229,9e-05,21.02154]
[1776799562418,40.13,75902.87,1.0,0.20229,9e-05,21.02154]
[1776799562575,40.13,75902.87,1.0,0.20229,9e-05,21.02154]
[1776799562929,40.13,75902.59,1.0,0.20226,9e-05,21.01963]
[1776799564428,40.13,75897.55,1.0,0.20178,9e-05,20.9885]
[1776799567545,40.13,75901.69,1.0,0.20216,9e-05,21.0133]
[1776799567868,40.13,75901.69,1.0,0.20216,9e-05,21.0133]
[1776799567914,40.13,75901.69,1.0,0.20216,9e-05,21.0133]
[1776799568106,40.13,75901.69,1.0,0.20216,9e-05,21.0133]
[1776799568343,40.13,75898.5,1.0,0.20185,9e-05,20.99352]
[1776799568643,40.13,75898.5,1.0,0.20185,9e-05,20.99352]
[1776799568657,40.13,75898.5,1.0,0.20185,9e-05,20.99352]
[1776799568791,40.13,75898.5,1.0,0.20185,9e-05,20.99352]
[1776799569147,40.13,75898.5,1.0,0.20185,9e-05,20.99352]
[1776799569191,40.13,75898.5,1.0,0.20185,9e-05,20.99352]
[1776799569237,40.13,75919.2,1.0,0.20381,9e-05,21.12035]
[1776799569334,40.13,75919.2,1.0,0.20381,9e-05,21.12035]
[1776799569529,40.13,75919.2,1.0,0.20381,9e-05,21.12035]
[1776799570330,40.13,75927.27,1.0,0.20457,9e-05,21.16956]
[1776799570372,40.13,75927.27,1.0,0.20457,9e-05,21.16956]
[1776799570388,40.13,75927.27,1.0,0.20457,9e-05,21.16956]
[1776799571284,40.13,75922.2,1.0,0.20408,9e-05,21.138]
[1776799571330,40.13,75922.2,1.0,0.20408,9e-05,21.138]
[1776799572035,40.13,75906.21,1.0,0.20257,9e-05,21.04007]
[1776799572380,40.13,75906.21,1.0,0.20257,9e-05,21.04007]
[1776799572480,40.13,75906.21,1.0,0.20257,9e-05,21.04007]
[1776799574133,40.13,75901.12,1.0,0.20209,9e-05,21.00866]
[1776799574710,40.13,75897.99,1.0,0.20179,9e-05,20.98929]
[1776799574770,40.13,75897.99,1.0,0.20179,9e-05,20.98929]
[1776799574775,40.13,75897.99,1.0,0.20179,9e-05,20.98929]
[1776799574786,40.13,75897.99,1.0,0.20179,9e-05,20.98929]
[1776799576242,40.13,75897.12,1.0,0.20171,9e-05,20.9838]
[1776799576582,40.13,75896.41,1.0,0.20164,9e-05,20.97931]
[1776799577940,40.13,75893.91,1.0,0.2014,9e-05,20.96383]
[1776799577968,40.13,75893.91,1.0,0.2014,9e-05,20.96383]
[1776799578052,40.13,75893.91,1.0,0.2014,9e-05,20.96383]
[1776799580011,40.13,75886.08,1.0,0.20066,9e-05,20.91554]
[1776799581400,40.13,75885.43,1.0,0.2006,9e-05,20.91144]
[1776799582664,40.13,75884.73,1.0,0.20053,9e-05,20.90709]
[1776799582683,40.13,75884.73,1.0,0.20053,9e-05,20.90709]
[1776799582855,40.13,75884.73,1.0,0.20053,9e-05,20.90709]
[1776799583035,40.13,75884.73,1.0,0.20053,9e-05,20.90709]
[1776799583175,40.13,75884.54,1.0,0.20051,9e-05,20.90587]
[1776799583538,40.13,75884.54,1.0,0.20051,9e-05,20.90587]
[1776799584555,40.13,75875.86,1.0,0.1997,9e-05,20.85233]
[1776799584561,40.13,75875.86,1.0,0.1997,9e-05,20.85233]
[1776799584670,40.13,75875.86,1.0,0.1997,9e-05,20.85233]
[1776799584695,40.13,75875.86,1.0,0.1997,9e-05,20.85233]
[1776799585074,40.13,75875.86,1.0,0.1997,9e-05,20.85233]
[1776799585077,40.12,75871.44,1.0,0.19928,9e-05,20.82502]
[1776799590646,40.12,75865.93,1.0,0.19875,9e-05,20.78975]
[1776799595732,40.12,75862.9,1.0,0.19843,9e-05,20.7666]
[1776799595980,40.12,75863.08,1.0,0.19844,9e-05,20.7675]
[1776799599936,40.12,75867.26,1.0,0.19882,9e-05,20.79266]
[1776799599955,40.12,75867.26,1.0,0.19882,9e-05,20.79266]
[1776799599983,40.12,75867.08,1.0,0.1988,9e-05,20.79135]
[1776799602254,40.12,75876.46,1.0,0.19967,9e-05,20.84901]
[1776799602284,40.12,75876.46,1.0,0.19967,9e-05,20.84901]
[1776799602591,40.12,75877.4,1.0,0.19976,9e-05,20.85464]
[1776799603027,40.12,75877.4,1.0,0.19976,9e-05,20.85464]
[1776799603303,40.12,75877.4,1.0,0.19976,9e-05,20.85464]
[1776799603118,40.12,75887.84,1.0,0.20074,9e-05,20.91881]
[1776799603737,40.12,75891.76,1.0,0.2011,9e-05,20.94281]
[1776799604760,40.12,75891.76,1.0,0.2011,9e-05,20.94281]
[1776799605147,40.12,75891.76,1.0,0.2011,9e-05,20.94281]
[1776799605176,40.12,75891.76,1.0,0.2011,9e-05,20.94281]
[1776799605202,40.12,75891.76,1.0,0.2011,9e-05,20.94281]
[1776799606758,40.11,75881.13,1.0,0.2001,9e-05,20.87713]
[1776799608312,40.11,75881.13,1.0,0.2001,9e-05,20.87713]
[1776799608662,40.11,75880.02,1.0,0.2,9e-05,20.87026]
[1776799609763,40.11,75881.19,1.0,0.20011,9e-05,20.87742]
[1776799610569,40.11,75881.93,1.0,0.20018,9e-05,20.88192]
[1776799615821,40.11,75883.66,1.0,0.20033,9e-05,20.89214]
[1776799619959,40.11,75882.02,1.0,0.20017,9e-05,20.88187]
[1776799623877,40.11,75875.36,1.0,0.19954,9e-05,20.84041]
[1776799623883,40.11,75875.36,1.0,0.19954,9e-05,20.84041]
[1776799623940,40.11,75874.89,1.0,0.1995,9e-05,20.8374]
[1776799627923,40.11,75872.26,1.0,0.19924,9e-05,20.82046]
[1776799627954,40.11,75872.26,1.0,0.19924,9e-05,20.82046]
[1776799627964,40.11,75872.26,1.0,0.19924,9e-05,20.82046]
[1776799628086,40.11,75872.26,1.0,0.19924,9e-05,20.82046]
[1776799628091,40.11,75871.95,1.0,0.19921,9e-05,20.81831]
[1776799628904,40.11,75871.95,1.0,0.19921,9e-05,20.81831]
[1776799629487,40.11,75877.59,1.0,0.19973,9e-05,20.8529]
[1776799629881,40.11,75877.59,1.0,0.19973,9e-05,20.8529]
[1776799629904,40.11,75877.59,1.0,0.19973,9e-05,20.8529]
[1776799629910,40.11,75877.59,1.0,0.19973,9e-05,20.8529]
[1776799630187,40.11,75877.59,1.0,0.19973,9e-05,20.8529]
[1776799630224,40.11,75877.59,1.0,0.19973,9e-05,20.8529]
[1776799630249,40.11,75872.44,1.0,0.19925,9e-05,20.82103]
[1776799631017,40.11,75872.44,1.0,0.19925,9e-05,20.82103]
[1776799631024,40.11,75872.44,1.0,0.19925,9e-05,20.82103]
[1776799631238,40.11,75872.44,1.0,0.19925,9e-05,20.82103]
[1776799631340,40.11,75859.75,1.0,0.19806,9e-05,20.74247]
[1776799631519,40.11,75859.75,1.0,0.19806,9e-05,20.74247]
[1776799632569,40.11,75854.6,1.0,0.19758,9e-05,20.71073]
[1776799633167,40.11,75854.6,1.0,0.19758,9e-05,20.71073]
[1776799635581,40.11,75854.98,1.0,0.19761,9e-05,20.71272]
[1776799637100,40.11,75859.57,1.0,0.19803,9e-05,20.74089]
[1776799639078,40.1,75863.72,1.0,0.19841,9e-05,20.76612]
[1776799639413,40.1,75865.83,1.0,0.19861,9e-05,20.77893]
[1776799644450,40.1,75870.27,1.0,0.199,9e-05,20.80505]
[1776799645183,40.1,75870.27,1.0,0.199,9e-05,20.80505]
[1776799645265,40.1,75870.2,1.0,0.19899,9e-05,20.80438]
[1776799649125,40.1,75859.72,1.0,0.19801,9e-05,20.73918]
[1776799650108,40.1,75859.23,1.0,0.19796,9e-05,20.73597]
[1776799650736,40.1,75854.65,1.0,0.19753,9e-05,20.70756]
[1776799654764,40.1,75843.55,1.0,0.19647,9e-05,20.63516]
[1776799662144,40.1,75842.96,1.0,0.19641,9e-05,20.63125]
[1776799663892,40.1,75842.84,1.0,0.1964,9e-05,20.63048]
[1776799666391,40.1,75839.93,1.0,0.19613,9e-05,20.61249]
[1776799669154,40.1,75835.32,1.0,0.1957,9e-05,20.58404]
[1776799673999,40.1,75839.78,1.0,0.19612,9e-05,20.61172]
[1776799679263,40.1,75831.7,1.0,0.19537,9e-05,20.56197]
[1776799684298,40.1,75829.01,1.0,0.19513,9e-05,20.54572]
[1776799687340,40.1,75829.05,1.0,0.19513,9e-05,20.54616]
[1776799688176,40.1,75832.12,1.0,0.19542,9e-05,20.56522]
[1776799690130,40.1,75839.26,1.0,0.19608,9e-05,20.60947]
[1776799695375,40.1,75842.4,1.0,0.19637,9e-05,20.62878]
[1776799698889,40.1,75841.82,1.0,0.19632,9e-05,20.62515]
[1776799704438,40.1,75847.1,1.0,0.1968,9e-05,20.65744]
[1776799706379,40.1,75847.1,1.0,0.1968,9e-05,20.65744]
[1776799706435,40.1,75847.1,1.0,0.1968,9e-05,20.65744]
[1776799707317,40.1,75847.62,1.0,0.19685,9e-05,20.66052]
[1776799707567,40.1,75847.35,1.0,0.19682,9e-05,20.65885]
[1776799709112,40.1,75840.14,1.0,0.19615,9e-05,20.61428]
[1776799714514,40.1,75830.98,1.0,0.19529,9e-05,20.55446]
[1776799719549,40.1,75836.12,1.0,0.19577,9e-05,20.58645]
[1776799723304,40.1,75834.87,1.0,0.19565,9e-05,20.57877]
[1776799729022,40.1,75826.86,1.0,0.19492,9e-05,20.5298]
[1776799732939,40.1,75830.09,1.0,0.19522,9e-05,20.55015]
[1776799735439,40.1,75827.41,1.0,0.19498,9e-05,20.53373]
[1776799735661,40.1,75821.0,1.0,0.19439,9e-05,20.49434]
[1776799738054,40.1,75820.09,1.0,0.19431,9e-05,20.48886]
[1776799738082,40.1,75820.09,1.0,0.19431,9e-05,20.48886]
[1776799738221,40.1,75820.09,1.0,0.19431,9e-05,20.48886]
[1776799738293,40.1,75820.09,1.0,0.19431,9e-05,20.48886]
[1776799738386,40.1,75820.09,1.0,0.19431,9e-05,20.48886]
[1776799738376,40.1,75816.15,1.0,0.19395,9e-05,20.46465]
[1776799743717,40.11,75810.8,1.0,0.19348,9e-05,20.43282]
[1776799745048,40.11,75810.8,1.0,0.19348,9e-05,20.43282]
[1776799745053,40.11,75810.8,1.0,0.19348,9e-05,20.43282]
[1776799745081,40.11,75810.8,1.0,0.19348,9e-05,20.43282]
[1776799745159,40.11,75810.8,1.0,0.19348,9e-05,20.43282]
[1776799745271,40.11,75810.8,1.0,0.19348,9e-05,20.43282]
[1776799746737,40.11,75797.06,1.0,0.19223,9e-05,20.34856]
[1776799749342,40.11,75797.31,1.0,0.19226,9e-05,20.35046]
[1776799754375,40.11,75795.97,1.0,0.19216,9e-05,20.34394]
[1776799755453,40.11,75795.97,1.0,0.19217,9e-05,20.34428]
[1776799755939,40.12,75798.54,1.0,0.19241,9e-05,20.36086]
[1776799761844,40.12,75800.98,1.0,0.19267,9e-05,20.37775]
[1776799764542,40.12,75800.98,1.0,0.19267,9e-05,20.37833]
[1776799769900,40.13,75795.62,1.0,0.19221,9e-05,20.34709]
[1776799775943,40.13,75795.74,1.0,0.19223,9e-05,20.3462]
[1776799780083,40.13,75795.85,1.0,0.19225,9e-05,20.34753]
[1776799780114,40.13,75795.85,1.0,0.19225,9e-05,20.34753]
[1776799780213,40.14,75795.04,1.0,0.19219,9e-05,20.34316]
[1776799786013,40.14,75793.31,1.0,0.19206,9e-05,20.33435]
[1776799791048,40.14,75796.24,1.0,0.19235,9e-05,20.35412]
[1776799795465,40.15,75795.78,1.0,0.19232,9e-05,20.35218]
[1776799795537,40.15,75796.15,1.0,0.19237,9e-05,20.35507]
[1776799796033,40.15,75796.15,1.0,0.19237,9e-05,20.35507]
[1776799801134,40.15,75805.75,1.0,0.19326,9e-05,20.41538]
[1776799801912,40.15,75810.26,1.0,0.19368,9e-05,20.44348]
[1776799802642,40.15,75809.11,1.0,0.19357,9e-05,20.43655]
[1776799802660,40.15,75809.11,1.0,0.19357,9e-05,20.43655]
[1776799802676,40.15,75809.11,1.0,0.19357,9e-05,20.43655]
[1776799803302,40.15,75809.11,1.0,0.19357,9e-05,20.43655]
[1776799803323,40.15,75809.11,1.0,0.19357,9e-05,20.43655]
[1776799803425,40.15,75794.74,1.0,0.19226,9e-05,20.34785]
[1776799804299,40.15,75794.74,1.0,0.19226,9e-05,20.34785]
[1776799804438,40.15,75794.74,1.0,0.19226,9e-05,20.34785]
[1776799804451,40.15,75794.74,1.0,0.19226,9e-05,20.34785]
[1776799806967,40.15,75787.58,1.0,0.19162,9e-05,20.30458]
[1776799812198,40.16,75793.64,1.0,0.19221,9e-05,20.34425]
[1776799817235,40.16,75794.09,1.0,0.19227,9e-05,20.34861]
[1776799817843,40.16,75794.09,1.0,0.19227,9e-05,20.34861]
[1776799817926,40.16,75794.09,1.0,0.19227,9e-05,20.34861]
[1776799818065,40.16,75794.09,1.0,0.19227,9e-05,20.34861]
[1776799819592,40.16,75780.77,1.0,0.19107,9e-05,20.26669]
[1776799821328,40.17,75781.29,1.0,0.19112,9e-05,20.27017]
[1776799822144,40.17,75781.22,1.0,0.19112,9e-05,20.27]
[1776799823807,40.17,75782.61,1.0,0.19125,9e-05,20.27913]
[1776799827522,40.17,75784.41,1.0,0.19143,9e-05,20.291]
[1776799829366,40.17,75782.65,1.0,0.19127,9e-05,20.28057]
[1776799829375,40.17,75782.65,1.0,0.19127,9e-05,20.28057]
[1776799833144,40.17,75791.7,1.0,0.19209,9e-05,20.33403]
[1776799838435,40.18,75784.15,1.0,0.19143,9e-05,20.28907]
[1776799838518,40.18,75783.69,1.0,0.19139,9e-05,20.28662]
[1776799838626,40.18,75783.69,1.0,0.19139,9e-05,20.28662]
[1776799844322,40.18,75778.47,1.0,0.19093,9e-05,20.2554]
[1776799849013,40.18,75777.98,1.0,0.1909,9e-05,20.25333]
[1776799849022,40.18,75777.98,1.0,0.1909,9e-05,20.25333]
[1776799849340,40.18,75777.98,1.0,0.1909,9e-05,20.25333]
[1776799849384,40.18,75777.98,1.0,0.1909,9e-05,20.25333]
[1776799849845,40.18,75773.72,1.0,0.19052,9e-05,20.22715]
[1776799851710,40.18,75763.83,1.0,0.18962,9e-05,20.16594]
[1776799851772,40.18,75763.83,1.0,0.18962,9e-05,20.16594]
[1776799857514,40.18,75764.68,1.0,0.18969,9e-05,20.1708]
[1776799862550,40.18,75760.95,1.0,0.18935,9e-05,20.14733]
[1776799866117,40.18,75760.41,1.0,0.1893,9e-05,20.1438]
[1776799871614,40.18,75762.73,1.0,0.18951,9e-05,20.15803]
[1776799875926,40.18,75757.95,1.0,0.18907,9e-05,20.12821]
[1776799881379,40.18,75758.32,1.0,0.1891,9e-05,20.1305]
[1776799886719,40.18,75760.22,1.0,0.18927,9e-05,20.14212]
[1776799891782,40.18,75761.05,1.0,0.18935,9e-05,20.14714]
[1776799897796,40.18,75758.77,1.0,0.18911,9e-05,20.12919]
[1776799899004,40.18,75758.77,1.0,0.18911,9e-05,20.12919]
[1776799899206,40.18,75758.77,1.0,0.18911,9e-05,20.12919]
[1776799899545,40.18,75758.77,1.0,0.18911,9e-05,20.12919]
[1776799899566,40.18,75757.42,1.0,0.18899,9e-05,20.12081]
[1776799899852,40.18,75757.42,1.0,0.18899,9e-05,20.12081]
[1776799900602,40.18,75746.23,1.0,0.18798,9e-05,20.05151]
[1776799904268,40.18,75742.91,1.0,0.18769,9e-05,20.03134]
[1776799905430,40.18,75742.31,1.0,0.18764,9e-05,20.02774]
[1776799910892,40.18,75750.62,1.0,0.18839,9e-05,20.07975]
[1776799915548,40.18,75751.89,1.0,0.18851,9e-05,20.08779]
[1776799920962,40.18,75750.75,1.0,0.18841,9e-05,20.08103]
[1776799921890,40.18,75750.75,1.0,0.18841,9e-05,20.08103]
[1776799923202,40.18,75751.11,1.0,0.18844,9e-05,20.08332]
[1776799926116,40.18,75738.3,1.0,0.18729,9e-05,20.00412]
[1776799932051,40.19,75741.9,1.0,0.18763,9e-05,20.02721]
[1776799937086,40.19,75743.27,1.0,0.18776,9e-05,20.03647]
[1776799942121,40.19,75747.27,1.0,0.18813,9e-05,20.06171]
[1776799947155,40.19,75740.2,1.0,0.1875,9e-05,20.01846]
[1776799952192,40.19,75738.16,1.0,0.18731,9e-05,20.00288]
[1776799952905,40.19,75738.16,1.0,0.18731,9e-05,20.00288]
[1776799953039,40.19,75738.16,1.0,0.18731,9e-05,20.00288]
[1776799953351,40.19,75738.16,1.0,0.18731,9e-05,20.00288]
[1776799953357,40.19,75738.16,1.0,0.18731,9e-05,20.00288]
[1776799953697,40.19,75738.16,1.0,0.18731,9e-05,20.00288]
[1776799953795,40.19,75735.17,1.0,0.18704,9e-05,19.98448]
[1776799955906,40.2,75723.86,1.0,0.18605,9e-05,19.91599]
[1776799959974,40.21,75724.91,1.0,0.1862,9e-05,19.92651]
[1776799963851,40.21,75724.44,1.0,0.18617,9e-05,19.92412]
[1776799964141,40.21,75724.44,1.0,0.18617,9e-05,19.92412]
[1776799964279,40.21,75726.47,1.0,0.18635,9e-05,19.93686]
[1776799969356,40.21,75723.04,1.0,0.18606,9e-05,19.91627]
[1776799973543,40.21,75723.01,1.0,0.18606,9e-05,19.91653]
[1776799973547,40.21,75723.01,1.0,0.18606,9e-05,19.91653]
[1776799973610,40.21,75723.01,1.0,0.18606,9e-05,19.91653]
[1776799975695,40.21,75726.08,1.0,0.18634,9e-05,19.93589]
[1776799975737,40.21,75727.3,1.0,0.18645,9e-05,19.94372]
[1776799979869,40.21,75730.74,1.0,0.18677,9e-05,19.96531]
[1776799980676,40.21,75730.74,1.0,0.18677,9e-05,19.96531]
[1776799980843,40.21,75727.44,1.0,0.18647,9e-05,19.94503]
[1776799980898,40.21,75727.44,1.0,0.18647,9e-05,19.94503]
[1776799980914,40.21,75727.44,1.0,0.18647,9e-05,19.94503]
[1776799981509,40.21,75727.44,1.0,0.18647,9e-05,19.94503]
[1776799981553,40.21,75727.44,1.0,0.18647,9e-05,19.94503]
[1776799981588,40.21,75717.07,1.0,0.18554,9e-05,19.88065]
[1776799981903,40.21,75717.07,1.0,0.18554,9e-05,19.88065]
[1776799982151,40.21,75717.07,1.0,0.18554,9e-05,19.88065]
[1776799983868,40.21,75705.79,1.0,0.18454,9e-05,19.81078]
[1776799985079,40.21,75705.43,1.0,0.18451,9e-05,19.80871]
[1776799986197,40.21,75704.18,1.0,0.1844,9e-05,19.8011]
[1776799986204,40.21,75704.18,1.0,0.1844,9e-05,19.8011]
[1776799987482,40.22,75704.81,1.0,0.18446,9e-05,19.80535]
[1776799992245,40.22,75703.09,1.0,0.18432,9e-05,19.79535]
[1776799992517,40.22,75703.4,1.0,0.18435,9e-05,19.79744]
[1776799994651,40.22,75704.64,1.0,0.18446,9e-05,19.80532]
[1776799996728,40.22,75705.25,1.0,0.18452,9e-05,19.80943]
[1776799999373,40.22,75700.71,1.0,0.18412,9e-05,19.78168]
[1776799999469,40.22,75700.71,1.0,0.18412,9e-05,19.78168]
[1776800000575,40.22,75681.59,1.0,0.18243,9e-05,19.66316]
[1776800001710,40.22,75681.59,1.0,0.18243,9e-05,19.66316]
[1776800006007,40.22,75672.3,1.0,0.18163,9e-05,19.60665]
[1776800007084,40.22,75672.59,1.0,0.18166,9e-05,19.60873]
[1776800007436,40.22,75672.59,1.0,0.18166,9e-05,19.60873]
[1776800007609,40.22,75672.59,1.0,0.18166,9e-05,19.60873]
[1776800009710,40.23,75670.79,1.0,0.18151,9e-05,19.59805]
[1776800009761,40.23,75670.79,1.0,0.18151,9e-05,19.59805]
[1776800009956,40.23,75669.19,1.0,0.18137,9e-05,19.58836]
[1776800010653,40.23,75680.73,1.0,0.1824,9e-05,19.66043]
[1776800012311,40.23,75681.44,1.0,0.18244,9e-05,19.66156]
[1776800014428,40.23,75681.39,1.0,0.18244,9e-05,19.66168]
[1776800018631,40.23,75683.58,1.0,0.18265,9e-05,19.67669]
[1776800018635,40.23,75683.58,1.0,0.18265,9e-05,19.67669]
[1776800018955,40.23,75679.29,1.0,0.18228,9e-05,19.65001]
[1776800019242,40.23,75679.29,1.0,0.18228,9e-05,19.65001]
[1776800020340,40.23,75679.11,1.0,0.18226,9e-05,19.64925]
[1776800024719,40.23,75676.59,1.0,0.18205,9e-05,19.63427]
[1776800024758,40.23,75676.59,1.0,0.18205,9e-05,19.63427]
[1776800024751,40.23,75676.27,1.0,0.18203,9e-05,19.63247]
[1776800026333,40.24,75669.92,1.0,0.18147,9e-05,19.59322]
[1776800027027,40.24,75659.77,1.0,0.18058,9e-05,19.53029]
[1776800027292,40.24,75659.77,1.0,0.18058,9e-05,19.53029]
[1776800027365,40.24,75659.77,1.0,0.18058,9e-05,19.53029]
[1776800032943,40.24,75659.53,1.0,0.18058,9e-05,19.53041]
[1776800034318,40.24,75657.55,1.0,0.18041,9e-05,19.5184]
[1776800037042,40.24,75656.5,1.0,0.18033,9e-05,19.51287]
[1776800037107,40.24,75656.5,1.0,0.18033,9e-05,19.51287]
[1776800037143,40.24,75655.72,1.0,0.18027,9e-05,19.50835]
[1776800037931,40.24,75655.72,1.0,0.18027,9e-05,19.50835]
[1776800041118,40.25,75655.2,1.0,0.18024,9e-05,19.50614]
[1776800041212,40.25,75655.2,1.0,0.18024,9e-05,19.50614]
[1776800041303,40.25,75655.2,1.0,0.18024,9e-05,19.50614]
[1776800041443,40.25,75655.2,1.0,0.18024,9e-05,19.50614]
[1776800041473,40.25,75655.2,1.0,0.18024,9e-05,19.50614]
[1776800041684,40.25,75653.38,1.0,0.18009,9e-05,19.49515]
[1776800041864,40.25,75653.38,1.0,0.18009,9e-05,19.49515]
[1776800042527,40.25,75653.38,1.0,0.18009,9e-05,19.49515]
[1776800042666,40.25,75653.38,1.0,0.18009,9e-05,19.49515]
[1776800042672,40.25,75653.38,1.0,0.18009,9e-05,19.49515]
[1776800042729,40.25,75640.26,1.0,0.17894,9e-05,19.41366]
[1776800043024,40.25,75640.26,1.0,0.17894,9e-05,19.41366]
[1776800043027,40.25,75640.26,1.0,0.17894,9e-05,19.41366]
[1776800043068,40.25,75640.26,1.0,0.17894,9e-05,19.41366]
[1776800043518,40.25,75640.26,1.0,0.17894,9e-05,19.41366]
[1776800044378,40.25,75634.17,1.0,0.17841,9e-05,19.37605]
[1776800047818,40.27,75624.66,1.0,0.17771,9e-05,19.3259]
[1776800050968,40.28,75632.67,1.0,0.17849,9e-05,19.3812]
[1776800050978,40.28,75632.67,1.0,0.17849,9e-05,19.3812]
[1776800051132,40.28,75632.67,1.0,0.17849,9e-05,19.3812]
[1776800051211,40.28,75632.67,1.0,0.17849,9e-05,19.3812]
[1776800051522,40.28,75632.67,1.0,0.17849,9e-05,19.3812]
[1776800052178,40.28,75631.96,1.0,0.17844,9e-05,19.37715]
[1776800052882,40.28,75641.09,1.0,0.17924,9e-05,19.43435]
[1776800053183,40.28,75641.09,1.0,0.17924,9e-05,19.43435]
[1776800056360,40.29,75636.08,1.0,0.17881,9e-05,19.40408]
[1776800056455,40.29,75636.08,1.0,0.17881,9e-05,19.40408]
[1776800061142,40.29,75629.03,1.0,0.17823,9e-05,19.36206]
[1776800061211,40.29,75629.03,1.0,0.17823,9e-05,19.36206]
[1776800067817,40.3,75624.53,1.0,0.17787,9e-05,19.33646]
[1776800070994,40.3,75625.79,1.0,0.178,9e-05,19.34594]
[1776800071123,40.3,75625.79,1.0,0.178,9e-05,19.34594]
[1776800071144,40.3,75625.79,1.0,0.178,9e-05,19.34594]
[1776800073778,40.3,75636.81,1.0,0.17895,9e-05,19.41165]
[1776800073838,40.3,75636.81,1.0,0.17895,9e-05,19.41165]
[1776800074112,40.3,75636.71,1.0,0.17895,9e-05,19.41165]
[1776800074293,40.3,75636.71,1.0,0.17895,9e-05,19.41165]
[1776800074721,40.3,75636.71,1.0,0.17895,9e-05,19.41165]
[1776800077284,40.3,75638.27,1.0,0.17909,9e-05,19.42189]
[1776800077490,40.31,75638.3,1.0,0.1791,9e-05,19.42233]
[1776800078331,40.31,75638.3,1.0,0.1791,9e-05,19.42233]
[1776800080419,40.31,75639.79,1.0,0.17924,9e-05,19.43211]
[1776800081155,40.31,75639.35,1.0,0.1792,9e-05,19.42962]
[1776800081173,40.31,75639.35,1.0,0.1792,9e-05,19.42962]
[1776800081240,40.31,75639.35,1.0,0.1792,9e-05,19.42962]
[1776800081338,40.31,75636.21,1.0,0.17894,9e-05,19.41049]
[1776800082053,40.31,75636.21,1.0,0.17894,9e-05,19.41049]
[1776800082579,40.31,75636.21,1.0,0.17894,9e-05,19.41049]
[1776800082786,40.31,75636.21,1.0,0.17894,9e-05,19.41049]
[1776800087142,40.31,75624.37,1.0,0.17793,9e-05,19.33859]
[1776800087961,40.31,75626.77,1.0,0.17814,9e-05,19.35389]
[1776800088090,40.31,75626.77,1.0,0.17814,9e-05,19.35389]
[1776800090096,40.31,75626.21,1.0,0.1781,9e-05,19.35112]
[1776800090415,40.31,75626.21,1.0,0.1781,9e-05,19.35112]
[1776800092640,40.33,75616.39,1.0,0.17733,9e-05,19.29532]
[1776800093119,40.34,75613.24,1.0,0.17712,9e-05,19.28043]
[1776800094171,40.34,75605.42,1.0,0.17645,9e-05,19.23178]
[1776800094288,40.34,75605.42,1.0,0.17645,9e-05,19.23178]
[1776800094470,40.34,75605.42,1.0,0.17645,9e-05,19.23178]
[1776800094554,40.34,75596.34,1.0,0.17566,9e-05,19.17522]
[1776800098015,40.34,75593.91,1.0,0.17545,9e-05,19.1602]
[1776800098281,40.34,75593.2,1.0,0.17539,9e-05,19.15583]
[1776800100647,40.34,75591.89,1.0,0.17528,9e-05,19.14772]
[1776800100692,40.34,75591.89,1.0,0.17528,9e-05,19.14772]
[1776800100984,40.34,75588.79,1.0,0.17501,9e-05,19.12849]
[1776800103974,40.34,75578.95,1.0,0.17417,9e-05,19.0673]
[1776800109158,40.34,75574.61,1.0,0.1738,9e-05,19.04053]
[1776800109211,40.34,75574.61,1.0,0.1738,9e-05,19.04053]
[1776800113234,40.34,75576.67,1.0,0.17397,9e-05,19.05305]
[1776800114715,40.34,75574.97,1.0,0.17382,9e-05,19.04235]
[1776800114802,40.34,75569.0,1.0,0.17331,9e-05,19.00504]
[1776800115813,40.34,75569.0,1.0,0.17331,9e-05,19.00504]
[1776800117324,40.34,75564.69,1.0,0.17294,9e-05,18.97797]
[1776800119208,40.34,75564.64,1.0,0.17293,9e-05,18.97736]
[1776800119565,40.34,75564.64,1.0,0.17293,9e-05,18.97736]
[1776800119617,40.34,75564.64,1.0,0.17293,9e-05,18.97736]
[1776800119706,40.34,75564.64,1.0,0.17293,9e-05,18.97736]
[1776800119775,40.34,75556.55,1.0,0.17224,9e-05,18.9268]
[1776800120191,40.34,75556.55,1.0,0.17224,9e-05,18.9268]
[1776800120839,40.34,75556.55,1.0,0.17224,9e-05,18.9268]
[1776800121085,40.34,75549.45,1.0,0.17163,9e-05,18.88215]
[1776800121179,40.34,75549.45,1.0,0.17163,9e-05,18.88215]
[1776800121966,40.34,75538.73,1.0,0.17072,8e-05,18.81533]
[1776800125667,40.33,75538.08,1.0,0.17065,8e-05,18.8109]
[1776800126260,40.33,75539.88,1.0,0.1708,8e-05,18.82188]
[1776800127638,40.33,75547.06,1.0,0.17141,9e-05,18.86639]
[1776800128596,40.33,75551.87,1.0,0.17182,9e-05,18.89621]
[1776800130236,40.33,75545.8,1.0,0.1713,9e-05,18.85799]
[1776800135736,40.33,75534.41,1.0,0.1703,8e-05,18.78294]
[1776800136097,40.33,75534.25,1.0,0.17028,8e-05,18.78184]
[1776800136168,40.33,75534.25,1.0,0.17028,8e-05,18.78184]
[1776800139193,40.33,75526.28,1.0,0.16961,8e-05,18.73212]
[1776800139510,40.33,75526.28,1.0,0.16961,8e-05,18.73212]
[1776800139999,40.33,75526.18,1.0,0.1696,8e-05,18.73152]
[1776800140219,40.33,75526.18,1.0,0.1696,8e-05,18.73152]
[1776800140235,40.33,75526.18,1.0,0.1696,8e-05,18.73152]
[1776800144112,40.33,75538.33,1.0,0.17063,8e-05,18.80704]
[1776800144774,40.33,75538.33,1.0,0.17063,8e-05,18.80704]
[1776800144829,40.33,75538.33,1.0,0.17063,8e-05,18.80704]
[1776800145394,40.33,75538.53,1.0,0.17064,8e-05,18.8081]
[1776800146198,40.33,75528.53,1.0,0.16979,8e-05,18.74574]
[1776800146729,40.33,75519.15,1.0,0.169,8e-05,18.68709]
[1776800147022,40.33,75519.15,1.0,0.169,8e-05,18.68709]
[1776800148025,40.33,75513.01,1.0,0.16848,8e-05,18.64856]
[1776800148069,40.33,75513.01,1.0,0.16848,8e-05,18.64856]
[1776800148794,40.33,75513.01,1.0,0.16848,8e-05,18.64856]
[1776800148993,40.33,75513.28,1.0,0.1685,8e-05,18.65006]
[1776800149826,40.33,75513.28,1.0,0.1685,8e-05,18.65006]
[1776800149923,40.33,75511.8,1.0,0.16837,8e-05,18.64064]
[1776800150080,40.33,75511.8,1.0,0.16837,8e-05,18.64064]
[1776800150248,40.33,75511.8,1.0,0.16837,8e-05,18.64064]
[1776800150360,40.33,75511.8,1.0,0.16837,8e-05,18.64064]
[1776800153234,40.33,75518.47,1.0,0.16893,8e-05,18.68197]
[1776800154202,40.33,75522.62,1.0,0.16928,8e-05,18.70779]
[1776800156371,40.33,75531.0,1.0,0.16998,8e-05,18.75992]
[1776800158431,40.33,75530.31,1.0,0.16992,8e-05,18.75535]
[1776800158924,40.33,75530.31,1.0,0.16992,8e-05,18.75535]
[1776800159016,40.33,75525.75,1.0,0.16953,8e-05,18.72678]
[1776800159162,40.33,75525.75,1.0,0.16953,8e-05,18.72678]
[1776800159710,40.33,75514.44,1.0,0.16858,8e-05,18.65607]
[1776800160307,40.33,75514.44,1.0,0.16858,8e-05,18.65607]
[1776800160396,40.33,75514.44,1.0,0.16858,8e-05,18.65607]
[1776800161091,40.33,75510.13,1.0,0.16821,8e-05,18.62896]
[1776800161127,40.33,75510.13,1.0,0.16821,8e-05,18.62896]
[1776800161325,40.33,75510.13,1.0,0.16821,8e-05,18.62896]
[1776800161380,40.33,75510.13,1.0,0.16821,8e-05,18.62896]
[1776800161455,40.33,75510.13,1.0,0.16821,8e-05,18.62896]
[1776800161829,40.33,75499.67,1.0,0.16733,8e-05,18.56357]
[1776800162058,40.33,75499.67,1.0,0.16733,8e-05,18.56357]
[1776800162250,40.33,75499.67,1.0,0.16733,8e-05,18.56357]
[1776800163085,40.32,75494.37,1.0,0.16689,8e-05,18.53029]
[1776800164031,40.32,75490.34,1.0,0.16653,8e-05,18.50387]
[1776800169865,40.32,75493.99,1.0,0.16683,8e-05,18.52648]
[1776800171252,40.32,75500.89,1.0,0.16741,8e-05,18.56947]
[1776800171794,40.32,75503.46,1.0,0.16763,8e-05,18.58546]
[1776800174424,40.32,75500.28,1.0,0.16736,8e-05,18.56542]
[1776800174480,40.32,75500.28,1.0,0.16736,8e-05,18.56542]
[1776800174820,40.32,75497.36,1.0,0.16711,8e-05,18.5471]
[1776800179923,40.32,75493.68,1.0,0.16679,8e-05,18.52343]
[1776800181353,40.32,75499.06,1.0,0.16724,8e-05,18.55672]
[1776800182952,40.32,75500.21,1.0,0.16733,8e-05,18.56374]
[1776800182976,40.32,75504.74,1.0,0.16771,8e-05,18.59187]
[1776800183101,40.32,75504.74,1.0,0.16771,8e-05,18.59187]
[1776800183655,40.32,75504.74,1.0,0.16771,8e-05,18.59187]
[1776800183769,40.32,75504.74,1.0,0.16771,8e-05,18.59187]
[1776800183930,40.32,75521.27,1.0,0.16911,8e-05,18.69565]
[1776800187138,40.32,75515.34,1.0,0.16861,8e-05,18.6585]
[1776800187178,40.32,75515.34,1.0,0.16861,8e-05,18.6585]
[1776800187572,40.32,75515.34,1.0,0.16861,8e-05,18.6585]
[1776800187911,40.32,75501.26,1.0,0.16742,8e-05,18.57049]
[1776800190670,40.32,75495.9,1.0,0.16697,8e-05,18.53684]
[1776800190686,40.32,75495.9,1.0,0.16697,8e-05,18.53684]
[1776800190932,40.32,75492.94,1.0,0.16672,8e-05,18.51825]
[1776800192382,40.32,75488.76,1.0,0.16635,8e-05,18.48846]
[1776800193312,40.32,75492.96,1.0,0.1667,8e-05,18.51461]
[1776800193319,40.32,75492.96,1.0,0.1667,8e-05,18.51461]
[1776800193390,40.32,75492.96,1.0,0.1667,8e-05,18.51461]
[1776800193441,40.32,75492.96,1.0,0.1667,8e-05,18.51461]
[1776800193465,40.32,75492.96,1.0,0.1667,8e-05,18.51461]
[1776800193552,40.32,75492.96,1.0,0.1667,8e-05,18.51461]
[1776800193958,40.32,75492.96,1.0,0.1667,8e-05,18.51461]
[1776800194192,40.32,75455.84,1.0,0.16361,8e-05,18.28294]
[1776800194447,40.32,75455.84,1.0,0.16361,8e-05,18.28294]
[1776800194673,40.32,75455.84,1.0,0.16361,8e-05,18.28294]
[1776800195040,40.32,75455.84,1.0,0.16361,8e-05,18.28294]
[1776800195088,40.32,75418.55,1.0,0.16054,8e-05,18.05023]
[1776800195288,40.32,75418.55,1.0,0.16054,8e-05,18.05023]
[1776800195395,40.32,75418.55,1.0,0.16054,8e-05,18.05023]
[1776800195460,40.32,75418.55,1.0,0.16054,8e-05,18.05023]
[1776800195505,40.32,75418.55,1.0,0.16054,8e-05,18.05023]
[1776800195553,40.32,75418.55,1.0,0.16054,8e-05,18.05023]
[1776800195713,40.32,75418.55,1.0,0.16054,8e-05,18.05023]
[1776800195973,40.32,75424.53,1.0,0.16104,8e-05,18.08806]
[1776800196812,40.32,75424.53,1.0,0.16104,8e-05,18.08806]
[1776800196885,40.32,75424.53,1.0,0.16104,8e-05,18.08806]
[1776800196897,40.32,75424.53,1.0,0.16104,8e-05,18.08806]
[1776800196981,40.32,75415.25,1.0,0.16028,8e-05,18.03031]
[1776800197274,40.32,75415.25,1.0,0.16028,8e-05,18.03031]
[1776800197866,40.32,75415.25,1.0,0.16028,8e-05,18.03031]
[1776800198125,40.32,75406.38,1.0,0.15957,8e-05,17.97525]
[1776800198475,40.32,75406.38,1.0,0.15957,8e-05,17.97525]
[1776800198997,40.33,75417.03,1.0,0.16047,8e-05,18.04425]
[1776800200013,40.33,75429.73,1.0,0.16151,8e-05,18.12349]
[1776800200225,40.33,75429.73,1.0,0.16151,8e-05,18.12349]
[1776800200663,40.33,75429.73,1.0,0.16151,8e-05,18.12349]
[1776800201013,40.33,75440.14,1.0,0.16239,8e-05,18.19018]
[1776800202818,40.33,75441.34,1.0,0.16249,8e-05,18.19778]
[1776800203419,40.33,75441.7,1.0,0.16252,8e-05,18.20013]
[1776800203497,40.33,75441.7,1.0,0.16252,8e-05,18.20013]
[1776800203582,40.33,75441.7,1.0,0.16252,8e-05,18.20013]
[1776800203590,40.33,75441.7,1.0,0.16252,8e-05,18.20013]
[1776800203727,40.33,75441.7,1.0,0.16252,8e-05,18.20013]
[1776800204480,40.33,75441.7,1.0,0.16252,8e-05,18.20013]
[1776800204788,40.33,75441.7,1.0,0.16252,8e-05,18.20013]
[1776800205003,40.33,75406.44,1.0,0.15963,8e-05,17.97992]
[1776800205570,40.33,75406.44,1.0,0.15963,8e-05,17.97992]
[1776800205909,40.33,75389.27,1.0,0.15823,8e-05,17.87282]
[1776800206398,40.33,75389.27,1.0,0.15823,8e-05,17.87282]
[1776800206417,40.33,75389.27,1.0,0.15823,8e-05,17.87282]
[1776800206661,40.33,75389.27,1.0,0.15823,8e-05,17.87282]
[1776800206762,40.33,75387.01,1.0,0.15805,8e-05,17.85882]
[1776800209999,40.33,75388.7,1.0,0.1582,8e-05,17.8702]
[1776800210068,40.33,75390.31,1.0,0.15834,8e-05,17.88066]
[1776800210646,40.33,75390.31,1.0,0.15834,8e-05,17.88066]
[1776800210718,40.33,75390.31,1.0,0.15834,8e-05,17.88066]
[1776800210738,40.33,75390.31,1.0,0.15834,8e-05,17.88066]
[1776800210973,40.33,75390.57,1.0,0.15836,8e-05,17.88268]
[1776800211556,40.33,75390.57,1.0,0.15836,8e-05,17.88268]
[1776800211686,40.33,75390.57,1.0,0.15836,8e-05,17.88268]
[1776800211897,40.33,75390.57,1.0,0.15836,8e-05,17.88268]
[1776800211983,40.33,75372.76,1.0,0.15693,8e-05,17.77196]
[1776800212129,40.33,75372.76,1.0,0.15693,8e-05,17.77196]
[1776800212296,40.33,75372.76,1.0,0.15693,8e-05,17.77196]
[1776800214158,40.34,75368.79,1.0,0.15665,8e-05,17.75017]
[1776800215177,40.34,75372.37,1.0,0.15694,8e-05,17.77255]
[1776800215465,40.34,75372.37,1.0,0.15694,8e-05,17.77255]
[1776800215475,40.34,75374.1,1.0,0.15708,8e-05,17.78337]
[1776800216060,40.34,75374.1,1.0,0.15708,8e-05,17.78337]
[1776800216247,40.34,75374.1,1.0,0.15708,8e-05,17.78337]
[1776800216285,40.34,75374.1,1.0,0.15708,8e-05,17.78337]
[1776800216346,40.34,75374.1,1.0,0.15708,8e-05,17.78337]
[1776800216508,40.34,75374.1,1.0,0.15708,8e-05,17.78337]
[1776800216951,40.34,75383.99,1.0,0.15788,8e-05,17.84539]
[1776800217367,40.34,75370.37,1.0,0.15678,8e-05,17.76042]
[1776800222544,40.34,75367.32,1.0,0.15654,8e-05,17.74177]
[1776800222645,40.34,75367.84,1.0,0.15658,8e-05,17.74501]
[1776800223555,40.34,75367.84,1.0,0.15658,8e-05,17.74501]
[1776800223663,40.34,75367.84,1.0,0.15658,8e-05,17.74501]
[1776800228627,40.34,75363.79,1.0,0.15626,8e-05,17.7201]
[1776800231734,40.34,75360.89,1.0,0.15603,8e-05,17.70199]
[1776800232227,40.34,75364.51,1.0,0.15632,8e-05,17.72456]
[1776800232458,40.34,75364.51,1.0,0.15632,8e-05,17.72456]
[1776800232733,40.34,75364.51,1.0,0.15632,8e-05,17.72456]
[1776800232840,40.34,75364.51,1.0,0.15632,8e-05,17.72456]
[1776800232936,40.34,75371.91,1.0,0.15692,8e-05,17.77065]
[1776800233399,40.34,75371.91,1.0,0.15692,8e-05,17.77065]
[1776800233905,40.34,75384.73,1.0,0.15795,8e-05,17.85098]
[1776800235097,40.34,75387.0,1.0,0.15814,8e-05,17.8654]
[1776800235181,40.34,75387.0,1.0,0.15814,8e-05,17.8654]
[1776800235688,40.34,75387.0,1.0,0.15814,8e-05,17.8654]
[1776800235977,40.34,75387.0,1.0,0.15814,8e-05,17.8654]
[1776800237548,40.34,75390.64,1.0,0.15844,8e-05,17.8886]
[1776800237894,40.34,75390.64,1.0,0.15844,8e-05,17.8886]
[1776800238528,40.35,75391.16,1.0,0.15849,8e-05,17.89206]
[1776800240041,40.35,75396.22,1.0,0.1589,8e-05,17.92382]
[1776800241012,40.35,75390.37,1.0,0.15843,8e-05,17.88751]
[1776800241020,40.35,75390.37,1.0,0.15843,8e-05,17.88751]
[1776800242463,40.35,75388.22,1.0,0.15826,8e-05,17.87418]
[1776800242599,40.35,75388.22,1.0,0.15826,8e-05,17.87418]
[1776800242686,40.35,75386.35,1.0,0.15811,8e-05,17.86277]
[1776800248366,40.35,75382.57,1.0,0.15782,8e-05,17.8407]
[1776800250319,40.35,75388.01,1.0,0.15826,8e-05,17.87457]
[1776800250324,40.35,75388.01,1.0,0.15826,8e-05,17.87457]
[1776800250380,40.35,75393.25,1.0,0.15869,8e-05,17.90748]
[1776800254973,40.35,75395.26,1.0,0.15884,8e-05,17.91694]
[1776800255231,40.35,75397.43,1.0,0.15901,8e-05,17.93032]
[1776800255590,40.35,75397.43,1.0,0.15901,8e-05,17.93032]
[1776800256334,40.35,75397.27,1.0,0.159,8e-05,17.92948]
[1776800256684,40.35,75397.27,1.0,0.159,8e-05,17.92948]
[1776800259031,40.35,75397.98,1.0,0.15905,8e-05,17.93342]
[1776800259041,40.35,75398.49,1.0,0.15909,8e-05,17.93642]
[1776800264346,40.35,75397.34,1.0,0.15899,8e-05,17.92855]
[1776800264676,40.35,75397.34,1.0,0.15899,8e-05,17.92855]
[1776800265938,40.35,75396.97,1.0,0.15895,8e-05,17.92608]
[1776800265965,40.35,75396.97,1.0,0.15895,8e-05,17.92608]
[1776800266996,40.35,75397.22,1.0,0.15897,8e-05,17.92748]
[1776800269601,40.35,75387.77,1.0,0.1582,8e-05,17.86825]
[1776800273795,40.35,75396.1,1.0,0.15888,8e-05,17.92074]
[1776800273824,40.35,75396.1,1.0,0.15888,8e-05,17.92074]
[1776800273885,40.35,75400.01,1.0,0.1592,8e-05,17.94531]
[1776800275443,40.35,75402.7,1.0,0.15942,8e-05,17.96193]
[1776800275587,40.35,75402.7,1.0,0.15942,8e-05,17.96193]
[1776800275674,40.35,75402.7,1.0,0.15942,8e-05,17.96193]
[1776800277524,40.35,75406.9,1.0,0.15976,8e-05,17.98773]
[1776800279283,40.35,75412.63,1.0,0.16022,8e-05,18.02299]
[1776800279797,40.35,75412.63,1.0,0.16022,8e-05,18.02299]
[1776800279802,40.35,75412.63,1.0,0.16022,8e-05,18.02299]
[1776800279905,40.35,75412.63,1.0,0.16022,8e-05,18.02299]
[1776800279963,40.35,75412.63,1.0,0.16022,8e-05,18.02299]
[1776800280135,40.35,75412.63,1.0,0.16022,8e-05,18.02299]
[1776800280137,40.35,75412.63,1.0,0.16022,8e-05,18.02299]
[1776800280110,40.35,75414.32,1.0,0.16035,8e-05,18.03326]
[1776800280330,40.35,75414.32,1.0,0.16035,8e-05,18.03326]
[1776800280482,40.35,75414.32,1.0,0.16035,8e-05,18.03326]
[1776800280895,40.35,75428.38,1.0,0.1615,8e-05,18.12098]
[1776800281380,40.35,75428.38,1.0,0.1615,8e-05,18.12098]
[1776800281776,40.35,75428.38,1.0,0.1615,8e-05,18.12098]
[1776800281879,40.35,75426.1,1.0,0.16131,8e-05,18.10666]
[1776800282133,40.35,75426.1,1.0,0.16131,8e-05,18.10666]
[1776800282622,40.35,75426.1,1.0,0.16131,8e-05,18.10666]
[1776800283264,40.35,75417.67,1.0,0.16062,8e-05,18.05401]
[1776800286312,40.34,75413.25,1.0,0.16025,8e-05,18.02583]
[1776800286536,40.34,75413.25,1.0,0.16025,8e-05,18.02583]
[1776800287991,40.34,75413.73,1.0,0.16029,8e-05,18.0286]
[1776800291937,40.34,75410.23,1.0,0.15999,8e-05,18.00577]
[1776800292038,40.34,75411.06,1.0,0.16006,8e-05,18.01071]
[1776800293183,40.34,75407.71,1.0,0.15978,8e-05,17.98957]
[1776800293778,40.34,75407.71,1.0,0.15978,8e-05,17.98957]
[1776800293788,40.34,75407.71,1.0,0.15978,8e-05,17.98957]
[1776800293873,40.34,75402.56,1.0,0.15936,8e-05,17.95721]
[1776800295743,40.34,75402.67,1.0,0.15936,8e-05,17.95749]
[1776800296695,40.34,75402.16,1.0,0.15932,8e-05,17.95431]
[1776800296767,40.34,75402.16,1.0,0.15932,8e-05,17.95431]
[1776800297553,40.34,75392.82,1.0,0.15856,8e-05,17.89587]
[1776800297568,40.34,75392.82,1.0,0.15856,8e-05,17.89587]
[1776800297608,40.34,75392.82,1.0,0.15856,8e-05,17.89587]
[1776800298178,40.34,75387.24,1.0,0.15811,8e-05,17.86097]
[1776800298474,40.34,75387.24,1.0,0.15811,8e-05,17.86097]
[1776800298716,40.34,75387.24,1.0,0.15811,8e-05,17.86097]
[1776800299034,40.34,75387.24,1.0,0.15811,8e-05,17.86097]
[1776800299647,40.34,75379.19,1.0,0.15746,8e-05,17.8109]
[1776800300064,40.34,75379.19,1.0,0.15746,8e-05,17.8109]
[1776800300105,40.34,75379.19,1.0,0.15746,8e-05,17.8109]
[1776800300112,40.34,75373.65,1.0,0.15701,8e-05,17.77636]
[1776800300452,40.34,75373.65,1.0,0.15701,8e-05,17.77636]
[1776800300481,40.34,75373.65,1.0,0.15701,8e-05,17.77636]
[1776800301003,40.34,75373.65,1.0,0.15701,8e-05,17.77636]
[1776800301111,40.34,75373.65,1.0,0.15701,8e-05,17.77636]
[1776800301082,40.34,75351.56,1.0,0.15524,8e-05,17.63857]
[1776800301259,40.34,75351.56,1.0,0.15524,8e-05,17.63857]
[1776800302305,40.34,75345.03,1.0,0.15471,8e-05,17.59763]
[1776800302337,40.34,75345.03,1.0,0.15471,8e-05,17.59763]
[1776800303006,40.34,75342.07,1.0,0.15447,8e-05,17.57916]
[1776800305026,40.34,75341.13,1.0,0.1544,8e-05,17.5733]
[1776800305041,40.34,75341.13,1.0,0.1544,8e-05,17.5733]
[1776800305064,40.34,75341.13,1.0,0.1544,8e-05,17.5733]
[1776800305205,40.34,75340.52,1.0,0.15435,8e-05,17.56951]
[1776800306409,40.34,75332.41,1.0,0.15371,8e-05,17.51896]
[1776800306469,40.34,75332.41,1.0,0.15371,8e-05,17.51896]
[1776800307627,40.34,75324.78,1.0,0.15311,8e-05,17.47191]
[1776800307710,40.34,75324.78,1.0,0.15311,8e-05,17.47191]
[1776800307808,40.34,75324.78,1.0,0.15311,8e-05,17.47191]
[1776800308272,40.34,75319.56,1.0,0.15269,8e-05,17.43953]
[1776800309015,40.34,75319.56,1.0,0.15269,8e-05,17.43953]
[1776800309050,40.34,75304.58,1.0,0.15151,8e-05,17.34646]
[1776800310591,40.35,75299.8,1.0,0.15118,8e-05,17.31991]
[1776800310812,40.35,75297.69,1.0,0.15106,8e-05,17.31036]
[1776800312561,40.36,75302.26,1.0,0.15144,8e-05,17.33883]
[1776800312820,40.36,75301.46,1.0,0.15138,8e-05,17.33417]
[1776800313197,40.36,75301.46,1.0,0.15138,8e-05,17.33417]
[1776800314085,40.36,75296.75,1.0,0.15102,8e-05,17.3052]
[1776800316219,40.36,75288.42,1.0,0.15037,8e-05,17.25378]
[1776800316032,40.36,75255.78,1.0,0.14783,8e-05,17.05144]
[1776800316574,40.36,75255.78,1.0,0.14783,8e-05,17.05144]
[1776800317754,40.37,75246.76,1.0,0.14715,8e-05,16.99623]
[1776800317816,40.37,75246.76,1.0,0.14715,8e-05,16.99623]
[1776800319363,40.37,75243.01,1.0,0.14688,8e-05,16.9747]
[1776800321025,40.37,75241.94,1.0,0.14681,8e-05,16.96897]
[1776800321042,40.37,75241.77,1.0,0.1468,8e-05,16.96809]
[1776800322410,40.37,75238.61,1.0,0.14656,8e-05,16.94862]
[1776800322892,40.37,75235.07,1.0,0.14629,8e-05,16.92682]
[1776800323722,40.37,75235.07,1.0,0.14629,8e-05,16.92682]
[1776800323907,40.37,75235.07,1.0,0.14629,8e-05,16.92682]
[1776800323922,40.37,75235.07,1.0,0.14629,8e-05,16.92682]
[1776800324146,40.37,75251.0,1.0,0.14752,8e-05,17.02584]
[1776800324310,40.37,75251.0,1.0,0.14752,8e-05,17.02584]
[1776800325063,40.37,75251.0,1.0,0.14752,8e-05,17.02584]
[1776800325932,40.37,75253.03,1.0,0.14767,8e-05,17.03847]
[1776800329465,40.37,75253.04,1.0,0.14768,8e-05,17.03863]
[1776800332868,40.37,75264.82,1.0,0.14859,8e-05,17.1117]
[1776800333086,40.37,75264.82,1.0,0.14859,8e-05,17.1117]
[1776800334361,40.38,75267.08,1.0,0.14878,8e-05,17.12703]
[1776800334929,40.38,75267.08,1.0,0.14878,8e-05,17.12703]
[1776800336247,40.38,75258.42,1.0,0.14812,8e-05,17.07389]
[1776800336280,40.38,75258.42,1.0,0.14812,8e-05,17.07389]
[1776800337250,40.38,75239.34,1.0,0.14664,8e-05,16.95534]
[1776800337304,40.38,75239.34,1.0,0.14664,8e-05,16.95534]
[1776800341421,40.38,75236.11,1.0,0.1464,8e-05,16.93589]
[1776800342092,40.38,75236.11,1.0,0.1464,8e-05,16.93589]
[1776800342412,40.38,75245.59,1.0,0.14713,8e-05,16.99469]
[1776800343001,40.38,75245.59,1.0,0.14713,8e-05,16.99469]
[1776800343070,40.38,75257.93,1.0,0.14809,8e-05,17.07149]
[1776800343238,40.38,75257.93,1.0,0.14809,8e-05,17.07149]
[1776800344174,40.38,75257.93,1.0,0.14809,8e-05,17.07149]
[1776800344805,40.38,75263.68,1.0,0.14854,8e-05,17.10791]
[1776800345040,40.38,75263.68,1.0,0.14854,8e-05,17.10791]
[1776800345054,40.38,75263.68,1.0,0.14854,8e-05,17.10791]
[1776800345126,40.38,75263.68,1.0,0.14854,8e-05,17.10791]
[1776800345137,40.38,75280.01,1.0,0.14982,8e-05,17.20999]
[1776800345394,40.38,75280.01,1.0,0.14982,8e-05,17.20999]
[1776800346404,40.38,75286.14,1.0,0.15031,8e-05,17.24855]
[1776800346940,40.38,75286.14,1.0,0.15031,8e-05,17.24855]
[1776800347460,40.38,75279.71,1.0,0.14981,8e-05,17.20902]
[1776800349545,40.39,75270.02,1.0,0.14907,8e-05,17.14987]
[1776800350122,40.39,75269.86,1.0,0.14906,8e-05,17.14946]
[1776800350517,40.39,75269.86,1.0,0.14906,8e-05,17.14946]
[1776800354213,40.39,75279.84,1.0,0.14986,8e-05,17.21301]
[1776800354358,40.39,75274.16,1.0,0.14943,8e-05,17.17819]
[1776800354667,40.39,75274.16,1.0,0.14943,8e-05,17.17819]
[1776800355163,40.39,75254.55,1.0,0.14791,8e-05,17.05697]
[1776800355452,40.39,75254.55,1.0,0.14791,8e-05,17.05697]
[1776800355570,40.39,75254.55,1.0,0.14791,8e-05,17.05697]
[1776800355775,40.39,75254.55,1.0,0.14791,8e-05,17.05697]
[1776800355858,40.39,75254.55,1.0,0.14791,8e-05,17.05697]
[1776800356178,40.39,75254.55,1.0,0.14791,8e-05,17.05697]
[1776800356340,40.39,75252.34,1.0,0.14775,8e-05,17.04398]
[1776800357432,40.4,75253.18,1.0,0.14782,8e-05,17.04993]
[1776800358007,40.4,75253.18,1.0,0.14782,8e-05,17.04993]
[1776800359077,40.4,75246.46,1.0,0.14731,8e-05,17.00897]
[1776800364130,40.4,75244.99,1.0,0.1472,8e-05,17.00002]
[1776800364327,40.4,75244.35,1.0,0.14715,8e-05,16.99608]
[1776800368709,40.4,75243.21,1.0,0.14707,8e-05,16.98943]
[1776800369403,40.4,75227.42,1.0,0.14586,8e-05,16.89186]
[1776800370272,40.4,75227.42,1.0,0.14586,8e-05,16.89186]
[1776800370381,40.4,75227.42,1.0,0.14586,8e-05,16.89186]
[1776800370483,40.4,75220.7,1.0,0.14535,8e-05,16.85041]
[1776800374503,40.4,75218.12,1.0,0.14513,8e-05,16.83151]
[1776800374627,40.4,75218.12,1.0,0.14513,8e-05,16.83151]
[1776800376332,40.4,75205.9,1.0,0.14421,8e-05,16.75639]
[1776800376385,40.4,75205.9,1.0,0.14421,8e-05,16.75639]
[1776800382320,40.4,75215.09,1.0,0.14493,8e-05,16.81485]
[1776800383568,40.41,75211.78,1.0,0.14468,8e-05,16.79493]
[1776800384106,40.41,75211.78,1.0,0.14468,8e-05,16.79493]
[1776800385005,40.41,75211.68,1.0,0.14468,8e-05,16.79464]
[1776800385623,40.41,75213.66,1.0,0.14483,8e-05,16.80723]
[1776800386551,40.41,75214.34,1.0,0.14489,8e-05,16.81175]
[1776800387833,40.41,75217.3,1.0,0.14512,8e-05,16.83037]
[1776800387865,40.41,75217.3,1.0,0.14512,8e-05,16.83037]
[1776800387977,40.41,75217.3,1.0,0.14512,8e-05,16.83037]
[1776800388055,40.41,75217.49,1.0,0.14514,8e-05,16.83182]
[1776800388442,40.41,75217.49,1.0,0.14514,8e-05,16.83182]
[1776800388637,40.41,75217.49,1.0,0.14514,8e-05,16.83182]
[1776800388662,40.41,75217.49,1.0,0.14514,8e-05,16.83182]
[1776800389362,40.41,75223.5,1.0,0.1456,8e-05,16.86931]
[1776800389465,40.41,75223.5,1.0,0.1456,8e-05,16.86931]
[1776800389474,40.41,75223.5,1.0,0.1456,8e-05,16.86931]
[1776800389580,40.41,75223.5,1.0,0.1456,8e-05,16.86931]
[1776800390011,40.41,75223.5,1.0,0.1456,8e-05,16.86931]
[1776800390695,40.41,75230.36,1.0,0.14614,8e-05,16.91249]
[1776800391096,40.41,75246.55,1.0,0.14739,8e-05,17.01344]
[1776800391321,40.41,75246.55,1.0,0.14739,8e-05,17.01344]
[1776800391776,40.41,75246.55,1.0,0.14739,8e-05,17.01344]
[1776800394591,40.42,75255.18,1.0,0.14809,8e-05,17.06916]
[1776800396299,40.42,75254.57,1.0,0.14805,8e-05,17.06605]
[1776800396372,40.42,75254.57,1.0,0.14805,8e-05,17.06605]
[1776800396395,40.42,75254.57,1.0,0.14805,8e-05,17.06605]
[1776800396649,40.42,75254.57,1.0,0.14805,8e-05,17.06605]
[1776800396859,40.42,75254.57,1.0,0.14805,8e-05,17.06605]
[1776800397016,40.42,75254.57,1.0,0.14805,8e-05,17.06605]
[1776800397383,40.42,75263.17,1.0,0.14873,8e-05,17.12074]
[1776800397545,40.42,75263.17,1.0,0.14873,8e-05,17.12074]
[1776800397781,40.42,75263.17,1.0,0.14873,8e-05,17.12074]
[1776800399434,40.42,75268.31,1.0,0.14914,8e-05,17.15322]
[1776800399668,40.42,75268.31,1.0,0.14914,8e-05,17.15322]
[1776800400127,40.42,75268.31,1.0,0.14914,8e-05,17.15322]
[1776800400340,40.42,75271.31,1.0,0.14939,8e-05,17.1729]
[1776800400544,40.42,75271.31,1.0,0.14939,8e-05,17.1729]
[1776800400894,40.42,75271.31,1.0,0.14939,8e-05,17.1729]
[1776800402650,40.43,75272.72,1.0,0.14951,8e-05,17.18264]
[1776800403021,40.43,75272.72,1.0,0.14951,8e-05,17.18264]
[1776800403025,40.43,75272.72,1.0,0.14951,8e-05,17.18264]
[1776800404843,40.43,75270.8,1.0,0.14937,8e-05,17.17122]
[1776800405366,40.43,75269.83,1.0,0.1493,8e-05,17.16619]
[1776800405715,40.43,75269.83,1.0,0.1493,8e-05,17.16619]
[1776800408118,40.43,75270.53,1.0,0.14937,8e-05,17.17155]
[1776800408184,40.43,75270.53,1.0,0.14937,8e-05,17.17155]
[1776800408410,40.43,75269.82,1.0,0.14932,8e-05,17.16765]
[1776800411464,40.44,75258.59,1.0,0.14847,8e-05,17.09968]
[1776800412399,40.44,75252.0,1.0,0.14797,8e-05,17.05944]
[1776800414551,40.44,75241.18,1.0,0.14713,8e-05,16.9923]
[1776800416613,40.44,75242.13,1.0,0.14721,8e-05,16.99823]
[1776800417121,40.44,75233.83,1.0,0.14657,8e-05,16.94683]
[1776800418802,40.44,75229.25,1.0,0.14622,8e-05,16.91857]
[1776800419263,40.44,75229.25,1.0,0.14622,8e-05,16.91857]
[1776800418881,40.44,75230.47,1.0,0.14631,8e-05,16.92627]
[1776800419517,40.44,75230.47,1.0,0.14631,8e-05,16.92627]
[1776800422107,40.44,75232.89,1.0,0.1465,8e-05,16.94158]
[1776800423843,40.44,75234.89,1.0,0.14666,8e-05,16.95416]
[1776800426012,40.44,75239.73,1.0,0.14704,8e-05,16.98467]
[1776800426813,40.44,75239.94,1.0,0.14706,8e-05,16.9864]
[1776800426831,40.44,75239.94,1.0,0.14706,8e-05,16.9864]
[1776800426971,40.44,75239.94,1.0,0.14706,8e-05,16.9864]
[1776800427027,40.44,75239.94,1.0,0.14706,8e-05,16.9864]
[1776800428043,40.44,75216.53,1.0,0.14527,8e-05,16.84195]
[1776800432511,40.44,75211.81,1.0,0.1449,8e-05,16.81037]
[1776800432679,40.44,75211.81,1.0,0.1449,8e-05,16.81037]
[1776800432944,40.45,75201.25,1.0,0.1441,8e-05,16.7454]
[1776800435908,40.45,75197.98,1.0,0.14386,8e-05,16.72611]
[1776800436070,40.45,75197.98,1.0,0.14386,8e-05,16.72611]
[1776800436092,40.45,75197.98,1.0,0.14386,8e-05,16.72611]
[1776800436269,40.45,75194.57,1.0,0.14361,8e-05,16.70551]
[1776800437029,40.45,75180.0,1.0,0.14251,8e-05,16.6155]
[1776800437986,40.45,75180.0,1.0,0.14251,8e-05,16.6155]
[1776800438066,40.45,75180.0,1.0,0.14251,8e-05,16.6155]
[1776800438808,40.45,75177.96,1.0,0.14236,8e-05,16.60364]
[1776800440725,40.45,75180.19,1.0,0.14254,8e-05,16.6184]
[1776800441270,40.45,75180.19,1.0,0.14254,8e-05,16.6184]
[1776800442097,40.45,75179.56,1.0,0.1425,8e-05,16.615]
[1776800442352,40.45,75175.0,1.0,0.14216,8e-05,16.58733]
[1776800443051,40.45,75175.0,1.0,0.14216,8e-05,16.58733]
[1776800443225,40.45,75175.0,1.0,0.14216,8e-05,16.58733]
[1776800447689,40.46,75179.58,1.0,0.14254,8e-05,16.61813]
[1776800447847,40.46,75179.58,1.0,0.14254,8e-05,16.61813]
[1776800447910,40.46,75179.58,1.0,0.14254,8e-05,16.61813]
[1776800449099,40.46,75179.62,1.0,0.14255,8e-05,16.61885]
[1776800449358,40.46,75187.72,1.0,0.14317,8e-05,16.66934]
[1776800453276,40.46,75195.91,1.0,0.1438,8e-05,16.72097]
[1776800455441,40.46,75209.18,1.0,0.14482,8e-05,16.80356]
[1776800458357,40.47,75206.76,1.0,0.14464,8e-05,16.78917]
[1776800460265,40.47,75208.36,1.0,0.14477,8e-05,16.79956]
[1776800460307,40.47,75208.36,1.0,0.14477,8e-05,16.79956]
[1776800460301,40.47,75208.07,1.0,0.14475,8e-05,16.79808]
[1776800461323,40.47,75208.07,1.0,0.14475,8e-05,16.79808]
[1776800461304,40.47,75220.18,1.0,0.14568,8e-05,16.8733]
[1776800462860,40.47,75221.71,1.0,0.1458,8e-05,16.88297]
[1776800463031,40.47,75221.71,1.0,0.1458,8e-05,16.88297]
[1776800463315,40.47,75221.71,1.0,0.1458,8e-05,16.88297]
[1776800463367,40.47,75226.11,1.0,0.14614,8e-05,16.91038]
[1776800463989,40.47,75238.59,1.0,0.1471,8e-05,16.98776]
[1776800464570,40.47,75238.59,1.0,0.1471,8e-05,16.98776]
[1776800467033,40.47,75241.92,1.0,0.14738,8e-05,17.00957]
[1776800470886,40.47,75236.11,1.0,0.14694,8e-05,16.97447]
[1776800471226,40.47,75230.89,1.0,0.14654,8e-05,16.94221]
[1776800474910,40.47,75228.72,1.0,0.14638,8e-05,16.92911]
[1776800475265,40.47,75228.72,1.0,0.14638,8e-05,16.92911]
[1776800479449,40.47,75232.66,1.0,0.14668,8e-05,16.9539]
[1776800480059,40.48,75235.79,1.0,0.14693,8e-05,16.97334]
[1776800480644,40.48,75235.79,1.0,0.14693,8e-05,16.97334]
[1776800481939,40.48,75238.27,1.0,0.14712,8e-05,16.98873]
[1776800482218,40.48,75238.27,1.0,0.14712,8e-05,16.98873]
[1776800482379,40.48,75238.27,1.0,0.14712,8e-05,16.98873]
[1776800483425,40.48,75245.57,1.0,0.14769,8e-05,17.03486]
[1776800488280,40.48,75251.02,1.0,0.14815,8e-05,17.07144]
[1776800493283,40.49,75255.1,1.0,0.14848,8e-05,17.09636]
[1776800495165,40.49,75238.23,1.0,0.14719,8e-05,16.99297]
[1776800496782,40.49,75236.88,1.0,0.14709,8e-05,16.98471]
[1776800496885,40.49,75236.88,1.0,0.14709,8e-05,16.98471]
[1776800497026,40.49,75236.88,1.0,0.14709,8e-05,16.98471]
[1776800497278,40.49,75236.88,1.0,0.14709,8e-05,16.98471]
[1776800498109,40.49,75229.51,1.0,0.14653,8e-05,16.93922]
[1776800498539,40.49,75226.19,1.0,0.14627,8e-05,16.91887]
[1776800500703,40.49,75226.4,1.0,0.14629,8e-05,16.92043]
[1776800500740,40.49,75226.4,1.0,0.14629,8e-05,16.92043]
[1776800500935,40.49,75226.4,1.0,0.14629,8e-05,16.92043]
[1776800500973,40.49,75226.4,1.0,0.14629,8e-05,16.92043]
[1776800501210,40.49,75226.4,1.0,0.14629,8e-05,16.92043]
[1776800501293,40.49,75219.18,1.0,0.14574,8e-05,16.87591]
[1776800503078,40.49,75224.8,1.0,0.14617,8e-05,16.91086]
[1776800503221,40.49,75228.98,1.0,0.1465,8e-05,16.93686]
[1776800505970,40.49,75226.53,1.0,0.14631,8e-05,16.92193]
[1776800505976,40.49,75226.53,1.0,0.14631,8e-05,16.92193]
[1776800506242,40.5,75228.69,1.0,0.14648,8e-05,16.93541]
[1776800507197,40.5,75228.69,1.0,0.14648,8e-05,16.93541]
[1776800507684,40.5,75230.93,1.0,0.14665,8e-05,16.94936]
[1776800507724,40.5,75230.93,1.0,0.14665,8e-05,16.94936]
[1776800507982,40.5,75230.93,1.0,0.14665,8e-05,16.94936]
[1776800508046,40.5,75230.93,1.0,0.14665,8e-05,16.94936]
[1776800508133,40.5,75230.93,1.0,0.14665,8e-05,16.94936]
[1776800508265,40.5,75230.93,1.0,0.14665,8e-05,16.94936]
[1776800508307,40.5,75230.93,1.0,0.14665,8e-05,16.94936]
[1776800508370,40.5,75230.93,1.0,0.14665,8e-05,16.94936]
[1776800508412,40.5,75230.93,1.0,0.14665,8e-05,16.94936]
[1776800508401,40.5,75202.52,1.0,0.14448,8e-05,16.77383]
[1776800508708,40.5,75202.52,1.0,0.14448,8e-05,16.77383]
[1776800508848,40.5,75202.52,1.0,0.14448,8e-05,16.77383]
[1776800508879,40.5,75202.52,1.0,0.14448,8e-05,16.77383]
[1776800509264,40.5,75177.25,1.0,0.14257,8e-05,16.61803]
[1776800509722,40.5,75177.25,1.0,0.14257,8e-05,16.61803]
[1776800509881,40.5,75177.25,1.0,0.14257,8e-05,16.61803]
[1776800510052,40.5,75177.25,1.0,0.14257,8e-05,16.61803]
[1776800510091,40.5,75177.25,1.0,0.14257,8e-05,16.61803]
[1776800510122,40.5,75177.25,1.0,0.14257,8e-05,16.61803]
[1776800510151,40.5,75177.25,1.0,0.14257,8e-05,16.61803]
[1776800511060,40.5,75171.99,1.0,0.14218,8e-05,16.58602]
[1776800511862,40.5,75166.65,1.0,0.14178,8e-05,16.55346]
[1776800511930,40.5,75166.65,1.0,0.14178,8e-05,16.55346]
[1776800512290,40.5,75168.39,1.0,0.14192,8e-05,16.5646]
[1776800513122,40.5,75168.39,1.0,0.14192,8e-05,16.5646]
[1776800514086,40.5,75159.73,1.0,0.14127,7e-05,16.51161]
[1776800514346,40.5,75145.73,1.0,0.14023,7e-05,16.42583]
[1776800515335,40.5,75131.36,1.0,0.13917,7e-05,16.33798]
[1776800515957,40.5,75131.36,1.0,0.13917,7e-05,16.33798]
[1776800515998,40.5,75131.36,1.0,0.13917,7e-05,16.33798]
[1776800516216,40.5,75131.36,1.0,0.13917,7e-05,16.33798]
[1776800516425,40.5,75117.33,1.0,0.13814,7e-05,16.25245]
[1776800516826,40.5,75117.33,1.0,0.13814,7e-05,16.25245]
[1776800517349,40.5,75091.53,1.0,0.13625,7e-05,16.09465]
[1776800518052,40.5,75091.53,1.0,0.13625,7e-05,16.09465]
[1776800518133,40.5,75091.53,1.0,0.13625,7e-05,16.09465]
[1776800518361,40.51,75086.71,1.0,0.1359,7e-05,16.06591]
[1776800519625,40.51,75089.13,1.0,0.13609,7e-05,16.08157]
[1776800520379,40.51,75092.84,1.0,0.13637,7e-05,16.10512]
[1776800520960,40.51,75092.84,1.0,0.13637,7e-05,16.10512]
[1776800521106,40.51,75092.84,1.0,0.13637,7e-05,16.10512]
[1776800521409,40.51,75092.84,1.0,0.13637,7e-05,16.10512]
[1776800521455,40.52,75082.11,1.0,0.13568,7e-05,16.04691]
[1776800521933,40.52,75082.11,1.0,0.13568,7e-05,16.04691]
[1776800522465,40.53,75082.28,1.0,0.1357,7e-05,16.04874]
[1776800522532,40.53,75082.28,1.0,0.1357,7e-05,16.04874]
[1776800522941,40.53,75082.28,1.0,0.1357,7e-05,16.04874]
[1776800523731,40.53,75091.04,1.0,0.13635,7e-05,16.10322]
[1776800523902,40.53,75091.04,1.0,0.13635,7e-05,16.10322]
[1776800524261,40.53,75091.04,1.0,0.13635,7e-05,16.10322]
[1776800524322,40.53,75091.04,1.0,0.13635,7e-05,16.10322]
[1776800524368,40.53,75091.04,1.0,0.13635,7e-05,16.10322]
[1776800524435,40.53,75091.04,1.0,0.13635,7e-05,16.10322]
[1776800524416,40.54,75070.62,1.0,0.13496,7e-05,15.98563]
[1776800524789,40.54,75070.62,1.0,0.13496,7e-05,15.98563]
[1776800524960,40.54,75070.62,1.0,0.13496,7e-05,15.98563]
[1776800525122,40.54,75070.62,1.0,0.13496,7e-05,15.98563]
[1776800525288,40.54,75070.62,1.0,0.13496,7e-05,15.98563]
[1776800525654,40.54,75070.62,1.0,0.13496,7e-05,15.98563]
[1776800525713,40.54,75070.62,1.0,0.13496,7e-05,15.98563]
[1776800526453,40.54,75068.48,1.0,0.1348,7e-05,15.97253]
[1776800526462,40.54,75055.26,1.0,0.13384,7e-05,15.89168]
[1776800527138,40.54,75055.26,1.0,0.13384,7e-05,15.89168]
[1776800527467,40.56,75043.28,1.0,0.13307,7e-05,15.82603]
[1776800528651,40.56,75045.02,1.0,0.13319,7e-05,15.83665]
[1776800529115,40.56,75045.02,1.0,0.13319,7e-05,15.83665]
[1776800529142,40.56,75045.02,1.0,0.13319,7e-05,15.83665]
[1776800529168,40.56,75045.02,1.0,0.13319,7e-05,15.83665]
[1776800529342,40.56,75045.02,1.0,0.13319,7e-05,15.83665]
[1776800529394,40.56,75045.02,1.0,0.13319,7e-05,15.83665]
[1776800529487,40.56,75032.22,1.0,0.13229,7e-05,15.75952]
[1776800530286,40.56,75032.22,1.0,0.13229,7e-05,15.75952]
[1776800530677,40.56,75032.22,1.0,0.13229,7e-05,15.75952]
[1776800530841,40.56,75032.22,1.0,0.13229,7e-05,15.75952]
[1776800531021,40.56,75029.65,1.0,0.1321,7e-05,15.74385]
[1776800531345,40.56,75029.65,1.0,0.1321,7e-05,15.74385]
[1776800531531,40.58,75011.45,1.0,0.13093,7e-05,15.64314]
[1776800532525,40.58,75011.45,1.0,0.13093,7e-05,15.64314]
[1776800532697,40.59,75021.47,1.0,0.13167,7e-05,15.70687]
[1776800533144,40.59,75021.47,1.0,0.13167,7e-05,15.70687]
[1776800533163,40.59,75021.47,1.0,0.13167,7e-05,15.70687]
[1776800533202,40.59,75021.47,1.0,0.13167,7e-05,15.70687]
[1776800534320,40.59,75021.04,1.0,0.1317,7e-05,15.70884]
[1776800534395,40.59,75021.04,1.0,0.1317,7e-05,15.70884]
[1776800537041,40.62,75020.27,1.0,0.13178,7e-05,15.71507]
[1776800537830,40.62,75015.17,1.0,0.13145,7e-05,15.68745]
[1776800538572,40.62,75042.12,1.0,0.13339,7e-05,15.85194]
[1776800538855,40.62,75042.12,1.0,0.13339,7e-05,15.85194]
[1776800540628,40.65,75037.23,1.0,0.13319,7e-05,15.83444]
[1776800540736,40.65,75044.75,1.0,0.13374,7e-05,15.88119]
[1776800541363,40.65,75044.75,1.0,0.13374,7e-05,15.88119]
[1776800541690,40.65,75044.75,1.0,0.13374,7e-05,15.88119]
[1776800541981,40.65,75043.15,1.0,0.13363,7e-05,15.87157]
[1776800542037,40.65,75043.15,1.0,0.13363,7e-05,15.87157]
[1776800543362,40.65,75042.81,1.0,0.13361,7e-05,15.87041]
[1776800543820,40.65,75049.16,1.0,0.13408,7e-05,15.91006]
[1776800544855,40.66,75050.94,1.0,0.13422,7e-05,15.92142]
[1776800544955,40.66,75050.94,1.0,0.13422,7e-05,15.92142]
[1776800545049,40.66,75050.94,1.0,0.13422,7e-05,15.92142]
[1776800545504,40.66,75050.94,1.0,0.13422,7e-05,15.92142]
[1776800547423,40.66,75043.23,1.0,0.13368,7e-05,15.87624]
[1776800548171,40.66,75040.47,1.0,0.13349,7e-05,15.85954]
[1776800549560,40.66,75047.54,1.0,0.134,7e-05,15.90291]
[1776800550324,40.68,75055.95,1.0,0.13472,7e-05,15.9634]
[1776800551241,40.68,75061.03,1.0,0.13509,7e-05,15.99438]
[1776800554809,40.73,75066.38,1.0,0.13574,7e-05,16.04712]
[1776800555201,40.73,75066.38,1.0,0.13574,7e-05,16.04712]
[1776800555435,40.73,75066.38,1.0,0.13574,7e-05,16.04712]
[1776800556504,40.73,75061.62,1.0,0.13541,7e-05,16.01881]
[1776800556591,40.73,75045.55,1.0,0.13425,7e-05,15.92159]
[1776800560667,40.75,75058.34,1.0,0.1353,7e-05,16.00949]
[1776800560781,40.75,75058.34,1.0,0.1353,7e-05,16.00949]
[1776800564035,40.75,75062.32,1.0,0.13561,7e-05,16.03574]
[1776800565324,40.75,75058.41,1.0,0.13534,7e-05,16.01257]
[1776800565366,40.75,75058.41,1.0,0.13534,7e-05,16.01257]
[1776800565654,40.75,75058.41,1.0,0.13534,7e-05,16.01257]
[1776800565714,40.75,75045.4,1.0,0.1344,7e-05,15.93341]
[1776800566162,40.75,75045.4,1.0,0.1344,7e-05,15.93341]
[1776800566273,40.75,75045.4,1.0,0.1344,7e-05,15.93341]
[1776800566334,40.75,75032.81,1.0,0.13349,7e-05,15.85701]
[1776800568426,40.76,75038.69,1.0,0.13393,7e-05,15.89371]
[1776800568435,40.76,75038.69,1.0,0.13393,7e-05,15.89371]
[1776800568567,40.76,75038.69,1.0,0.13393,7e-05,15.89371]
[1776800568600,40.76,75038.69,1.0,0.13393,7e-05,15.89371]
[1776800569766,40.76,75036.92,1.0,0.13381,7e-05,15.88333]
[1776800570342,40.76,75036.92,1.0,0.13381,7e-05,15.88333]
[1776800570359,40.76,75036.92,1.0,0.13381,7e-05,15.88333]
[1776800570685,40.76,75036.92,1.0,0.13381,7e-05,15.88333]
[1776800570850,40.76,75037.74,1.0,0.13387,7e-05,15.88838]
[1776800571395,40.76,75037.74,1.0,0.13387,7e-05,15.88838]
[1776800571736,40.76,75037.74,1.0,0.13387,7e-05,15.88838]
[1776800571600,40.76,74992.24,1.0,0.13062,7e-05,15.61218]
[1776800572096,40.76,74992.24,1.0,0.13062,7e-05,15.61218]
[1776800572433,40.76,74992.24,1.0,0.13062,7e-05,15.61218]
[1776800572572,40.76,74992.24,1.0,0.13062,7e-05,15.61218]
[1776800572679,40.76,74992.24,1.0,0.13062,7e-05,15.61218]
[1776800572624,40.76,74967.24,1.0,0.12886,7e-05,15.46153]
[1776800573118,40.76,74967.24,1.0,0.12886,7e-05,15.46153]
[1776800573223,40.76,74967.24,1.0,0.12886,7e-05,15.46153]
[1776800573687,40.76,74967.24,1.0,0.12886,7e-05,15.46153]
[1776800573411,40.76,74932.57,1.0,0.12646,7e-05,15.25349]
[1776800573759,40.76,74932.57,1.0,0.12646,7e-05,15.25349]
[1776800574354,40.76,74932.57,1.0,0.12646,7e-05,15.25349]
[1776800574396,40.76,74945.53,1.0,0.12738,7e-05,15.33321]
[1776800577552,40.78,74944.87,1.0,0.12741,7e-05,15.33552]
[1776800577620,40.78,74957.29,1.0,0.12828,7e-05,15.41046]
[1776800577893,40.78,74939.67,1.0,0.12705,7e-05,15.30444]
[1776800579702,40.78,74939.67,1.0,0.12705,7e-05,15.30444]
[1776800580937,40.78,74958.74,1.0,0.12839,7e-05,15.42022]
[1776800583622,40.78,74959.0,1.0,0.12844,7e-05,15.42444]
[1776800583653,40.79,74961.6,1.0,0.12868,7e-05,15.44484]
[1776800583763,40.79,74961.6,1.0,0.12868,7e-05,15.44484]
[1776800584834,40.79,74956.72,1.0,0.12834,7e-05,15.41538]
[1776800586933,40.8,74954.99,1.0,0.12823,7e-05,15.40644]
[1776800588882,40.8,74936.82,1.0,0.12697,7e-05,15.29711]
[1776800589609,40.8,74936.82,1.0,0.12697,7e-05,15.29711]
[1776800590119,40.8,74940.49,1.0,0.12723,7e-05,15.31996]
[1776800593161,40.8,74937.72,1.0,0.12707,7e-05,15.30529]
[1776800593318,40.8,74937.72,1.0,0.12707,7e-05,15.30529]
[1776800593756,40.8,74930.62,1.0,0.12658,7e-05,15.26268]
[1776800593825,40.8,74930.62,1.0,0.12658,7e-05,15.26268]
[1776800594580,40.8,74930.62,1.0,0.12658,7e-05,15.26268]
[1776800594674,40.8,74931.51,1.0,0.12664,7e-05,15.26836]
[1776800596797,40.8,74927.58,1.0,0.12637,7e-05,15.24486]
[1776800597117,40.8,74927.58,1.0,0.12637,7e-05,15.24486]
[1776800597500,40.8,74927.58,1.0,0.12637,7e-05,15.24486]
[1776800598952,40.81,74937.16,1.0,0.12707,7e-05,15.30511]
[1776800601251,40.81,74924.65,1.0,0.1262,7e-05,15.23008]
[1776800602261,40.81,74912.07,1.0,0.12534,7e-05,15.15462]
[1776800604738,40.81,74908.19,1.0,0.12508,7e-05,15.13186]
[1776800604773,40.81,74905.59,1.0,0.1249,7e-05,15.11656]
[1776800604832,40.81,74905.59,1.0,0.1249,7e-05,15.11656]
[1776800607545,40.81,74904.63,1.0,0.12484,7e-05,15.11096]
[1776800609294,40.81,74900.99,1.0,0.12459,7e-05,15.08949]
[1776800610822,40.82,74918.05,1.0,0.12578,7e-05,15.19339]
[1776800611429,40.82,74918.05,1.0,0.12578,7e-05,15.19339]
[1776800614160,40.82,74891.78,1.0,0.12396,7e-05,15.03274]
[1776800619408,40.82,74887.49,1.0,0.1237,7e-05,15.00988]
[1776800620833,40.82,74885.47,1.0,0.12357,7e-05,14.99806]
[1776800621125,40.82,74887.32,1.0,0.1237,7e-05,15.00975]
[1776800621210,40.82,74882.72,1.0,0.12339,7e-05,14.9822]
[1776800622526,40.82,74882.72,1.0,0.12339,7e-05,14.9822]
[1776800622591,40.82,74882.72,1.0,0.12339,7e-05,14.9822]
[1776800623207,40.82,74881.21,1.0,0.12329,7e-05,14.97357]
[1776800623384,40.82,74881.21,1.0,0.12329,7e-05,14.97357]
[1776800623435,40.82,74881.21,1.0,0.12329,7e-05,14.97357]
[1776800623781,40.82,74870.81,1.0,0.12259,7e-05,14.91151]
[1776800624345,40.82,74870.81,1.0,0.12259,7e-05,14.91151]
[1776800625349,40.83,74856.14,1.0,0.12161,7e-05,14.82469]
[1776800626707,40.83,74856.14,1.0,0.12161,7e-05,14.82469]
[1776800627271,40.83,74852.86,1.0,0.12141,7e-05,14.80699]
[1776800627284,40.83,74852.86,1.0,0.12141,7e-05,14.80699]
[1776800627448,40.83,74852.86,1.0,0.12141,7e-05,14.80699]
[1776800627492,40.83,74852.86,1.0,0.12141,7e-05,14.80699]
[1776800627687,40.83,74852.86,1.0,0.12141,7e-05,14.80699]
[1776800627725,40.85,74865.43,1.0,0.12237,7e-05,14.89175]
[1776800628157,40.85,74865.43,1.0,0.12237,7e-05,14.89175]
[1776800628161,40.85,74865.43,1.0,0.12237,7e-05,14.89175]
[1776800628409,40.85,74884.7,1.0,0.12368,7e-05,15.007]
[1776800633719,40.86,74887.6,1.0,0.12397,7e-05,15.03216]
[1776800636271,40.87,74886.96,1.0,0.12396,7e-05,15.0315]
[1776800636549,40.87,74886.96,1.0,0.12396,7e-05,15.0315]
[1776800638658,40.87,74905.83,1.0,0.12527,7e-05,15.14636]
[1776800639640,40.87,74902.9,1.0,0.12507,7e-05,15.12895]
[1776800640710,40.87,74908.33,1.0,0.12545,7e-05,15.16167]
[1776800641393,40.87,74915.67,1.0,0.12595,7e-05,15.2058]
[1776800641742,40.87,74915.67,1.0,0.12595,7e-05,15.2058]
[1776800642254,40.87,74910.06,1.0,0.12557,7e-05,15.17214]
[1776800644001,40.88,74897.29,1.0,0.12469,7e-05,15.09564]
[1776800644444,40.88,74897.29,1.0,0.12469,7e-05,15.09564]
[1776800644649,40.88,74897.29,1.0,0.12469,7e-05,15.09564]
[1776800646933,40.88,74884.52,1.0,0.12383,7e-05,15.01968]
[1776800646935,40.88,74884.52,1.0,0.12383,7e-05,15.01968]
[1776800646961,40.88,74884.52,1.0,0.12383,7e-05,15.01968]
[1776800650156,40.88,74882.65,1.0,0.12371,7e-05,15.00913]
[1776800650162,40.88,74882.65,1.0,0.12371,7e-05,15.00913]
[1776800652011,40.88,74896.38,1.0,0.12465,7e-05,15.09181]
[1776800654158,40.88,74899.53,1.0,0.12487,7e-05,15.11104]
[1776800654959,40.88,74892.28,1.0,0.12437,7e-05,15.06773]
[1776800655059,40.88,74892.28,1.0,0.12437,7e-05,15.06773]
[1776800655618,40.88,74892.28,1.0,0.12437,7e-05,15.06773]
[1776800655871,40.88,74875.35,1.0,0.12322,7e-05,14.96659]
[1776800657193,40.88,74874.58,1.0,0.12317,7e-05,14.96199]
[1776800658199,40.88,74877.14,1.0,0.12335,7e-05,14.97749]
[1776800658294,40.88,74877.14,1.0,0.12335,7e-05,14.97749]
[1776800660371,40.88,74885.33,1.0,0.12391,7e-05,15.02685]
[1776800660608,40.88,74871.63,1.0,0.12299,7e-05,14.94608]
[1776800663184,40.88,74869.58,1.0,0.12286,7e-05,14.93466]
[1776800664395,40.89,74865.73,1.0,0.12261,7e-05,14.91254]
[1776800664967,40.89,74863.49,1.0,0.12248,7e-05,14.90091]
[1776800665542,40.89,74853.02,1.0,0.12177,7e-05,14.83845]
[1776800666467,40.89,74853.02,1.0,0.12177,7e-05,14.83845]
[1776800666628,40.89,74853.02,1.0,0.12177,7e-05,14.83845]
[1776800666862,40.89,74853.02,1.0,0.12177,7e-05,14.83845]
[1776800671676,40.9,74844.44,1.0,0.12125,7e-05,14.79196]
[1776800674970,40.92,74846.96,1.0,0.12153,7e-05,14.81508]
[1776800680648,40.93,74851.9,1.0,0.12194,7e-05,14.85059]
[1776800683027,40.94,74856.36,1.0,0.12226,7e-05,14.87883]
[1776800683491,40.94,74856.36,1.0,0.12226,7e-05,14.87883]
[1776800683899,40.94,74856.36,1.0,0.12226,7e-05,14.87883]
[1776800683906,40.94,74857.81,1.0,0.12236,7e-05,14.88827]
[1776800684257,40.94,74857.81,1.0,0.12236,7e-05,14.88827]
[1776800686300,40.94,74854.26,1.0,0.12214,7e-05,14.86867]
[1776800686487,40.94,74854.26,1.0,0.12214,7e-05,14.86867]
[1776800686807,40.94,74854.26,1.0,0.12214,7e-05,14.86867]
[1776800691913,40.95,74850.37,1.0,0.12194,7e-05,14.85043]
[1776800692378,40.95,74850.37,1.0,0.12194,7e-05,14.85043]
[1776800692475,40.95,74850.37,1.0,0.12194,7e-05,14.85043]
[1776800692534,40.95,74850.37,1.0,0.12194,7e-05,14.85043]
[1776800692537,40.95,74850.37,1.0,0.12194,7e-05,14.85043]
[1776800692551,40.95,74850.37,1.0,0.12194,7e-05,14.85043]
[1776800692575,40.95,74850.37,1.0,0.12194,7e-05,14.85043]
[1776800692603,40.95,74850.37,1.0,0.12194,7e-05,14.85043]
[1776800692689,40.95,74850.37,1.0,0.12194,7e-05,14.85043]
[1776800692854,40.95,74850.37,1.0,0.12194,7e-05,14.85043]
[1776800692894,40.95,74862.64,1.0,0.12278,7e-05,14.9244]
[1776800692915,40.95,74862.64,1.0,0.12278,7e-05,14.9244]
[1776800693219,40.95,74862.64,1.0,0.12278,7e-05,14.9244]
[1776800693377,40.95,74862.64,1.0,0.12278,7e-05,14.9244]
[1776800693792,40.95,74862.64,1.0,0.12278,7e-05,14.9244]
[1776800693893,40.95,74883.29,1.0,0.12419,7e-05,15.04857]
[1776800698602,40.96,74888.33,1.0,0.12454,7e-05,15.07962]
[1776800700150,40.96,74885.13,1.0,0.12433,7e-05,15.06091]
[1776800700655,40.96,74885.13,1.0,0.12433,7e-05,15.06091]
[1776800701832,40.96,74882.49,1.0,0.12415,7e-05,15.04537]
[1776800702441,40.96,74875.1,1.0,0.12365,7e-05,15.00144]
[1776800702538,40.96,74875.1,1.0,0.12365,7e-05,15.00144]
[1776800702803,40.96,74894.32,1.0,0.12497,7e-05,15.11665]
[1776800705128,40.96,74898.14,1.0,0.12523,7e-05,15.14013]
[1776800705330,40.96,74898.14,1.0,0.12523,7e-05,15.14013]
[1776800705357,40.96,74898.14,1.0,0.12523,7e-05,15.14013]
[1776800705824,40.96,74885.15,1.0,0.12435,7e-05,15.06273]
[1776800706317,40.96,74885.15,1.0,0.12435,7e-05,15.06273]
[1776800706831,40.96,74899.4,1.0,0.12533,7e-05,15.14838]
[1776800711913,40.96,74890.17,1.0,0.12471,7e-05,15.09447]
[1776800716167,40.97,74902.5,1.0,0.12557,7e-05,15.16956]
[1776800720714,40.97,74894.57,1.0,0.12504,7e-05,15.12302]
[1776800721973,40.97,74909.26,1.0,0.12606,7e-05,15.21189]
[1776800726005,40.97,74890.65,1.0,0.12479,7e-05,15.10112]
[1776800731040,40.97,74897.61,1.0,0.12526,7e-05,15.14073]
[1776800734736,40.98,74909.27,1.0,0.12607,7e-05,15.21106]
[1776800734842,40.98,74910.32,1.0,0.12614,7e-05,15.21762]
[1776800735422,40.98,74910.32,1.0,0.12614,7e-05,15.21762]
[1776800735465,40.98,74910.32,1.0,0.12614,7e-05,15.21762]
[1776800735509,40.98,74910.32,1.0,0.12614,7e-05,15.21762]
[1776800735529,40.98,74910.32,1.0,0.12614,7e-05,15.21762]
[1776800735649,40.98,74910.32,1.0,0.12614,7e-05,15.21762]
[1776800735780,40.98,74910.32,1.0,0.12614,7e-05,15.21762]
[1776800735823,40.98,74925.35,1.0,0.12718,7e-05,15.3079]
[1776800736243,40.98,74925.35,1.0,0.12718,7e-05,15.3079]
[1776800736558,40.98,74925.35,1.0,0.12718,7e-05,15.3079]
[1776800738558,40.98,74945.68,1.0,0.12859,7e-05,15.43007]
[1776800738596,40.98,74945.68,1.0,0.12859,7e-05,15.43007]
[1776800741010,40.98,74957.92,1.0,0.12946,7e-05,15.50446]
[1776800741539,40.98,74957.92,1.0,0.12946,7e-05,15.50446]
[1776800747236,40.98,74951.43,1.0,0.12902,7e-05,15.46696]
[1776800748169,40.98,74969.21,1.0,0.13028,7e-05,15.57461]
[1776800753203,40.98,74956.94,1.0,0.12943,7e-05,15.5019]
[1776800754934,40.98,74956.94,1.0,0.12943,7e-05,15.5019]
[1776800760253,40.99,74952.93,1.0,0.12917,7e-05,15.4792]
[1776800765434,40.99,74961.99,1.0,0.12981,7e-05,15.53464]
[1776800766602,40.99,74964.96,1.0,0.13002,7e-05,15.55266]
[1776800772969,40.99,74971.94,1.0,0.13053,7e-05,15.5961]
[1776800775910,40.99,74969.99,1.0,0.1304,7e-05,15.58507]
[1776800776489,40.99,74969.97,1.0,0.13041,7e-05,15.58544]
[1776800776518,40.99,74969.97,1.0,0.13041,7e-05,15.58544]
[1776800776541,40.99,74969.97,1.0,0.13041,7e-05,15.58544]
[1776800776637,40.99,74969.97,1.0,0.13041,7e-05,15.58544]
[1776800776866,41.0,74949.94,1.0,0.12901,7e-05,15.46512]
[1776800777038,41.0,74949.94,1.0,0.12901,7e-05,15.46512]
[1776800777738,41.0,74949.94,1.0,0.12901,7e-05,15.46512]
[1776800778538,41.0,74939.72,1.0,0.1283,7e-05,15.4039]
[1776800779168,41.0,74936.64,1.0,0.12808,7e-05,15.38541]
[1776800779191,41.0,74936.64,1.0,0.12808,7e-05,15.38541]
[1776800779281,41.0,74936.64,1.0,0.12808,7e-05,15.38541]
[1776800780252,41.0,74933.17,1.0,0.12785,7e-05,15.36507]
[1776800781368,41.0,74930.72,1.0,0.12768,7e-05,15.35037]
[1776800782205,41.0,74926.09,1.0,0.12736,7e-05,15.32315]
[1776800782430,41.0,74926.09,1.0,0.12736,7e-05,15.32315]
[1776800782703,41.0,74926.09,1.0,0.12736,7e-05,15.32315]
[1776800782806,41.0,74926.09,1.0,0.12736,7e-05,15.32315]
[1776800782952,41.0,74920.21,1.0,0.12696,7e-05,15.28809]
[1776800783189,41.0,74920.21,1.0,0.12696,7e-05,15.28809]
[1776800783805,41.0,74920.21,1.0,0.12696,7e-05,15.28809]
[1776800783934,41.0,74909.98,1.0,0.12626,7e-05,15.2271]
[1776800784084,41.0,74909.98,1.0,0.12626,7e-05,15.2271]
[1776800784537,41.0,74909.98,1.0,0.12626,7e-05,15.2271]
[1776800785816,41.0,74907.21,1.0,0.12607,7e-05,15.21052]
[1776800786051,41.0,74903.3,1.0,0.1258,7e-05,15.1877]
[1776800786130,41.0,74903.3,1.0,0.1258,7e-05,15.1877]
[1776800786309,41.0,74903.3,1.0,0.1258,7e-05,15.1877]
[1776800788256,41.0,74888.99,1.0,0.12483,7e-05,15.10258]
[1776800790081,41.0,74892.67,1.0,0.12508,7e-05,15.1248]
[1776800790598,41.0,74892.67,1.0,0.12508,7e-05,15.1248]
[1776800790610,41.0,74892.67,1.0,0.12508,7e-05,15.1248]
[1776800790639,41.0,74892.67,1.0,0.12508,7e-05,15.1248]
[1776800790703,41.0,74892.67,1.0,0.12508,7e-05,15.1248]
[1776800790765,41.0,74892.67,1.0,0.12508,7e-05,15.1248]
[1776800790794,41.0,74892.67,1.0,0.12508,7e-05,15.1248]
[1776800791033,41.0,74907.11,1.0,0.12608,7e-05,15.21147]
[1776800791221,41.0,74907.11,1.0,0.12608,7e-05,15.21147]
[1776800791325,41.0,74907.11,1.0,0.12608,7e-05,15.21147]
[1776800791816,41.0,74907.11,1.0,0.12608,7e-05,15.21147]
[1776800791891,41.0,74926.7,1.0,0.12741,7e-05,15.32578]
[1776800793650,41.0,74929.85,1.0,0.12763,7e-05,15.34467]
[1776800796159,41.0,74923.36,1.0,0.12719,7e-05,15.3063]
[1776800796185,41.0,74923.36,1.0,0.12719,7e-05,15.3063]
[1776800796269,41.0,74923.36,1.0,0.12719,7e-05,15.3063]
[1776800796302,41.0,74923.36,1.0,0.12719,7e-05,15.3063]
[1776800796432,41.0,74923.36,1.0,0.12719,7e-05,15.3063]
[1776800796690,41.0,74923.36,1.0,0.12719,7e-05,15.3063]
[1776800796752,41.0,74914.59,1.0,0.12658,7e-05,15.25404]
[1776800798540,41.01,74902.0,1.0,0.12572,7e-05,15.17929]
[1776800799816,41.01,74902.0,1.0,0.12572,7e-05,15.17929]
[1776800800172,41.01,74904.87,1.0,0.12593,7e-05,15.19721]
[1776800800306,41.01,74904.87,1.0,0.12593,7e-05,15.19721]
[1776800801075,41.01,74903.64,1.0,0.12585,7e-05,15.18985]
[1776800801167,41.01,74903.64,1.0,0.12585,7e-05,15.18985]
[1776800801296,41.01,74903.64,1.0,0.12585,7e-05,15.18985]
[1776800801948,41.01,74903.64,1.0,0.12585,7e-05,15.18985]
[1776800801975,41.01,74903.64,1.0,0.12585,7e-05,15.18985]
[1776800802013,41.01,74897.88,1.0,0.12546,7e-05,15.15602]
[1776800802193,41.01,74897.88,1.0,0.12546,7e-05,15.15602]
[1776800802654,41.01,74897.88,1.0,0.12546,7e-05,15.15602]
[1776800802990,41.01,74897.88,1.0,0.12546,7e-05,15.15602]
[1776800802992,41.01,74897.88,1.0,0.12546,7e-05,15.15602]
[1776800803155,41.01,74891.01,1.0,0.12499,7e-05,15.11527]
[1776800803566,41.01,74891.01,1.0,0.12499,7e-05,15.11527]
[1776800804298,41.01,74883.39,1.0,0.12448,7e-05,15.07005]
[1776800806704,41.01,74876.56,1.0,0.12401,7e-05,15.02964]
[1776800807807,41.01,74869.29,1.0,0.12352,7e-05,14.98656]
[1776800808003,41.01,74869.29,1.0,0.12352,7e-05,14.98656]
[1776800808425,41.01,74864.55,1.0,0.12321,7e-05,14.95866]
[1776800808432,41.01,74864.55,1.0,0.12321,7e-05,14.95866]
[1776800808542,41.01,74864.55,1.0,0.12321,7e-05,14.95866]
[1776800809006,41.01,74849.56,1.0,0.12221,7e-05,14.8706]
[1776800810913,41.01,74844.21,1.0,0.12185,7e-05,14.83878]
[1776800811217,41.02,74844.46,1.0,0.12189,7e-05,14.84233]
[1776800814981,41.02,74851.39,1.0,0.12238,7e-05,14.88561]
[1776800815218,41.03,74850.01,1.0,0.12231,7e-05,14.87937]
[1776800815403,41.03,74850.01,1.0,0.12231,7e-05,14.87937]
[1776800816505,41.03,74859.81,1.0,0.12297,7e-05,14.9377]
[1776800816797,41.03,74859.81,1.0,0.12297,7e-05,14.9377]
[1776800816881,41.03,74859.81,1.0,0.12297,7e-05,14.9377]
[1776800818617,41.03,74876.46,1.0,0.12412,7e-05,15.03873]
[1776800818622,41.03,74876.46,1.0,0.12412,7e-05,15.03873]
[1776800821153,41.03,74895.51,1.0,0.12543,7e-05,15.15321]
[1776800822225,41.03,74899.34,1.0,0.1257,7e-05,15.17644]
[1776800825381,41.03,74906.58,1.0,0.1262,7e-05,15.22025]
[1776800825744,41.03,74911.03,1.0,0.12651,7e-05,15.24698]
[1776800826464,41.03,74911.03,1.0,0.12651,7e-05,15.24698]
[1776800826807,41.03,74911.03,1.0,0.12651,7e-05,15.24698]
[1776800826868,41.03,74911.03,1.0,0.12651,7e-05,15.24698]
[1776800826934,41.03,74911.03,1.0,0.12651,7e-05,15.24698]
[1776800828830,41.03,74912.76,1.0,0.12664,7e-05,15.25821]
[1776800828936,41.03,74912.76,1.0,0.12664,7e-05,15.25821]
[1776800829010,41.04,74911.26,1.0,0.12654,7e-05,15.24944]
[1776800829690,41.04,74911.26,1.0,0.12654,7e-05,15.24944]
[1776800829774,41.04,74915.57,1.0,0.12683,7e-05,15.27524]
[1776800830142,41.04,74915.57,1.0,0.12683,7e-05,15.27524]
[1776800830707,41.04,74915.57,1.0,0.12683,7e-05,15.27524]
[1776800832183,41.04,74917.11,1.0,0.12695,7e-05,15.28523]
[1776800832930,41.04,74919.9,1.0,0.12715,7e-05,15.30262]
[1776800833554,41.04,74919.9,1.0,0.12715,7e-05,15.30262]
[1776800834133,41.04,74927.82,1.0,0.1277,7e-05,15.35008]
[1776800834188,41.04,74927.82,1.0,0.1277,7e-05,15.35008]
[1776800834535,41.04,74927.82,1.0,0.1277,7e-05,15.35008]
[1776800834845,41.04,74927.82,1.0,0.1277,7e-05,15.35008]
[1776800835031,41.04,74953.89,1.0,0.12952,7e-05,15.50726]
[1776800840530,41.04,74960.42,1.0,0.12999,7e-05,15.54725]
[1776800844514,41.04,74964.88,1.0,0.13031,7e-05,15.57481]
[1776800845001,41.04,74975.93,1.0,0.13109,7e-05,15.64168]
[1776800845716,41.04,74975.93,1.0,0.13109,7e-05,15.64168]
[1776800845806,41.04,74975.93,1.0,0.13109,7e-05,15.64168]
[1776800846097,41.04,74973.58,1.0,0.13093,7e-05,15.62762]
[1776800846140,41.04,74973.58,1.0,0.13093,7e-05,15.62762]
[1776800846218,41.04,74973.58,1.0,0.13093,7e-05,15.62762]
[1776800846438,41.04,74973.58,1.0,0.13093,7e-05,15.62762]
[1776800846889,41.04,74973.58,1.0,0.13093,7e-05,15.62762]
[1776800846958,41.04,74973.58,1.0,0.13093,7e-05,15.62762]
[1776800847064,41.04,74973.58,1.0,0.13093,7e-05,15.62762]
[1776800846990,41.04,74981.71,1.0,0.1315,7e-05,15.67686]
[1776800848468,41.04,74988.29,1.0,0.13197,7e-05,15.71671]
[1776800849040,41.04,74988.29,1.0,0.13197,7e-05,15.71671]
[1776800850034,41.04,74989.93,1.0,0.13209,7e-05,15.72673]
[1776800850216,41.04,74991.97,1.0,0.13224,7e-05,15.73914]
[1776800855964,41.05,74999.58,1.0,0.13277,7e-05,15.7828]
[1776800859573,41.05,75000.91,1.0,0.13287,7e-05,15.79145]
[1776800859640,41.05,75000.91,1.0,0.13287,7e-05,15.79145]
[1776800860420,41.05,75010.96,1.0,0.1336,7e-05,15.85297]
[1776800860999,41.05,75023.63,1.0,0.13451,7e-05,15.93029]
[1776800861220,41.05,75023.63,1.0,0.13451,7e-05,15.93029]
[1776800861280,41.05,75023.63,1.0,0.13451,7e-05,15.93029]
[1776800861357,41.05,75023.63,1.0,0.13451,7e-05,15.93029]
[1776800861546,41.05,75023.63,1.0,0.13451,7e-05,15.93029]
[1776800861573,41.05,75023.63,1.0,0.13451,7e-05,15.93029]
[1776800861682,41.05,75023.63,1.0,0.13451,7e-05,15.93029]
[1776800861936,41.05,75023.63,1.0,0.13451,7e-05,15.93029]
[1776800862006,41.05,75037.76,1.0,0.13554,7e-05,16.0164]
[1776800862173,41.05,75037.76,1.0,0.13554,7e-05,16.0164]
[1776800862320,41.05,75037.76,1.0,0.13554,7e-05,16.0164]
[1776800862327,41.05,75037.76,1.0,0.13554,7e-05,16.0164]
[1776800863013,41.05,75040.99,1.0,0.13578,7e-05,16.03649]
[1776800863419,41.05,75040.99,1.0,0.13578,7e-05,16.03649]
[1776800864399,41.06,75036.48,1.0,0.13546,7e-05,16.00973]
[1776800865028,41.06,75034.93,1.0,0.13535,7e-05,16.00092]
[1776800865859,41.06,75034.93,1.0,0.13535,7e-05,16.00092]
[1776800866542,41.06,75036.01,1.0,0.13544,7e-05,16.00802]
[1776800866771,41.06,75036.01,1.0,0.13544,7e-05,16.00802]
[1776800866905,41.06,75036.01,1.0,0.13544,7e-05,16.00802]
[1776800866929,41.06,75036.01,1.0,0.13544,7e-05,16.00802]
[1776800866974,41.06,75036.01,1.0,0.13544,7e-05,16.00802]
[1776800867042,41.06,75042.69,1.0,0.13593,7e-05,16.04928]
[1776800867334,41.06,75042.69,1.0,0.13593,7e-05,16.04928]
[1776800867687,41.06,75042.69,1.0,0.13593,7e-05,16.04928]
[1776800868038,41.06,75042.69,1.0,0.13593,7e-05,16.04928]
[1776800868049,41.06,75047.68,1.0,0.1363,7e-05,16.08025]
[1776800868114,41.06,75047.68,1.0,0.1363,7e-05,16.08025]
[1776800868717,41.06,75047.68,1.0,0.1363,7e-05,16.08025]
[1776800868774,41.06,75047.68,1.0,0.1363,7e-05,16.08025]
[1776800868876,41.06,75047.68,1.0,0.1363,7e-05,16.08025]
[1776800869056,41.06,75047.65,1.0,0.13631,7e-05,16.08054]
[1776800869918,41.06,75047.65,1.0,0.13631,7e-05,16.08054]
[1776800870063,41.06,75051.11,1.0,0.13656,7e-05,16.10222]
[1776800870264,41.06,75051.11,1.0,0.13656,7e-05,16.10222]
[1776800870428,41.06,75051.11,1.0,0.13656,7e-05,16.10222]
[1776800872140,41.07,75045.1,1.0,0.13614,7e-05,16.06673]
[1776800872174,41.07,75045.1,1.0,0.13614,7e-05,16.06673]
[1776800872253,41.07,75045.1,1.0,0.13614,7e-05,16.06673]
[1776800872779,41.07,75045.1,1.0,0.13614,7e-05,16.06673]
[1776800873088,41.07,75039.11,1.0,0.13571,7e-05,16.03098]
[1776800875102,41.07,75024.44,1.0,0.13467,7e-05,15.94344]
[1776800876821,41.07,75026.03,1.0,0.1348,7e-05,15.95372]
[1776800876849,41.07,75026.03,1.0,0.1348,7e-05,15.95372]
[1776800881865,41.08,75020.4,1.0,0.13443,7e-05,15.92256]
[1776800882151,41.08,75035.5,1.0,0.13553,7e-05,16.01516]
[1776800887188,41.08,75040.83,1.0,0.13595,7e-05,16.05011]
[1776800892261,41.09,75037.01,1.0,0.1357,7e-05,16.02922]
[1776800898264,41.1,75024.83,1.0,0.13487,7e-05,15.95985]
[1776800903299,41.1,75016.92,1.0,0.13435,7e-05,15.91557]
[1776800908335,41.11,75031.22,1.0,0.13542,7e-05,16.00536]
[1776800913040,41.12,75015.48,1.0,0.13429,7e-05,15.90872]
[1776800913388,41.12,75015.48,1.0,0.13429,7e-05,15.90872]
[1776800915438,41.12,75004.23,1.0,0.13349,7e-05,15.84102]
[1776800916983,41.12,75001.66,1.0,0.13331,7e-05,15.82571]
[1776800919112,41.12,74998.29,1.0,0.13307,7e-05,15.80589]
[1776800920307,41.12,75005.64,1.0,0.1336,7e-05,15.85067]
[1776800924341,41.12,75007.57,1.0,0.13375,7e-05,15.86294]
[1776800924432,41.12,75007.57,1.0,0.13375,7e-05,15.86294]
[1776800924500,41.12,75007.57,1.0,0.13375,7e-05,15.86294]
[1776800930494,41.12,75005.18,1.0,0.13359,7e-05,15.84994]
[1776800934706,41.12,75001.49,1.0,0.13334,7e-05,15.82827]
[1776800936511,41.12,74998.51,1.0,0.13313,7e-05,15.81074]
[1776800937290,41.13,74991.32,1.0,0.13263,7e-05,15.768]
[1776800938176,41.13,74991.32,1.0,0.13263,7e-05,15.768]
[1776800940556,41.13,74987.68,1.0,0.13238,7e-05,15.74681]
[1776800943784,41.13,74973.41,1.0,0.13138,7e-05,15.66166]
[1776800944111,41.13,74973.41,1.0,0.13138,7e-05,15.66166]
[1776800944147,41.13,74973.41,1.0,0.13138,7e-05,15.66166]
[1776800945946,41.13,74983.81,1.0,0.13212,7e-05,15.72472]
[1776800946722,41.13,74986.43,1.0,0.13231,7e-05,15.7409]
[1776800946871,41.13,74986.43,1.0,0.13231,7e-05,15.7409]
[1776800948766,41.13,74977.94,1.0,0.13171,7e-05,15.69007]
[1776800950545,41.13,74970.22,1.0,0.13118,7e-05,15.64427]
[1776800953405,41.13,74971.37,1.0,0.13127,7e-05,15.65263]
[1776800953579,41.13,74971.37,1.0,0.13127,7e-05,15.65263]
[1776800953874,41.13,74971.37,1.0,0.13127,7e-05,15.65263]
[1776800953952,41.13,74971.37,1.0,0.13127,7e-05,15.65263]
[1776800953991,41.13,74971.37,1.0,0.13127,7e-05,15.65263]
[1776800954152,41.13,74971.37,1.0,0.13127,7e-05,15.65263]
[1776800956077,41.14,74988.59,1.0,0.13249,7e-05,15.7565]
[1776800956586,41.14,74990.8,1.0,0.13266,7e-05,15.77015]
[1776800957024,41.14,74990.8,1.0,0.13266,7e-05,15.77015]
[1776800957134,41.14,74990.8,1.0,0.13266,7e-05,15.77015]
[1776800958081,41.14,74987.1,1.0,0.1324,7e-05,15.74822]
[1776800958578,41.14,74981.75,1.0,0.13202,7e-05,15.71643]
[1776800959189,41.14,74981.75,1.0,0.13202,7e-05,15.71643]
[1776800964536,41.14,74986.26,1.0,0.13236,7e-05,15.74476]
[1776800964609,41.14,74986.26,1.0,0.13236,7e-05,15.74476]
[1776800964839,41.14,74986.26,1.0,0.13236,7e-05,15.74476]
[1776800964996,41.14,74986.26,1.0,0.13236,7e-05,15.74476]
[1776800965288,41.14,74992.91,1.0,0.13283,7e-05,15.78498]
[1776800966056,41.14,75016.56,1.0,0.13453,7e-05,15.92848]
[1776800967999,41.14,75033.68,1.0,0.13577,7e-05,16.03301]
[1776800973024,41.15,75035.1,1.0,0.13587,7e-05,16.03969]
[1776800974439,41.15,75034.84,1.0,0.13587,7e-05,16.03924]
[1776800974820,41.15,75041.91,1.0,0.13638,7e-05,16.0825]
[1776800976129,41.15,75041.91,1.0,0.13638,7e-05,16.0825]
[1776800976230,41.15,75044.33,1.0,0.13657,7e-05,16.09816]
[1776800980862,41.16,75031.23,1.0,0.13565,7e-05,16.02112]
[1776800982499,41.16,75030.61,1.0,0.13561,7e-05,16.01792]
[1776800982984,41.16,75030.61,1.0,0.13561,7e-05,16.01792]
[1776800983631,41.16,75024.37,1.0,0.13518,7e-05,15.98145]
[1776800985389,41.16,75018.75,1.0,0.13479,7e-05,15.9482]
[1776800989587,41.17,75018.41,1.0,0.13479,7e-05,15.94887]
[1776800989665,41.17,75018.41,1.0,0.13479,7e-05,15.94887]
[1776800989925,41.17,75005.69,1.0,0.13389,7e-05,15.87291]
[1776800994934,41.17,75009.82,1.0,0.1342,7e-05,15.89889]
[1776800996329,41.17,75015.01,1.0,0.13458,7e-05,15.93074]
[1776800996614,41.17,75015.01,1.0,0.13458,7e-05,15.93074]
[1776801000160,41.18,75027.26,1.0,0.13548,7e-05,16.00613]
[1776801000265,41.18,75027.26,1.0,0.13548,7e-05,16.00613]
[1776801000323,41.18,75026.71,1.0,0.13545,7e-05,16.004]
[1776801000414,41.18,75026.71,1.0,0.13545,7e-05,16.004]
[1776801000680,41.18,75026.71,1.0,0.13545,7e-05,16.004]
[1776801000938,41.18,75026.71,1.0,0.13545,7e-05,16.004]
[1776801001147,41.18,75058.53,1.0,0.13775,7e-05,16.19615]
[1776801001503,41.18,75058.53,1.0,0.13775,7e-05,16.19615]
[1776801001766,41.18,75058.53,1.0,0.13775,7e-05,16.19615]
[1776801002286,41.18,75058.53,1.0,0.13775,7e-05,16.19615]
[1776801002414,41.18,75058.53,1.0,0.13775,7e-05,16.19615]
[1776801002066,41.18,75092.33,1.0,0.14023,7e-05,16.40161]
[1776801002755,41.18,75092.33,1.0,0.14023,7e-05,16.40161]
[1776801003058,41.18,75092.33,1.0,0.14023,7e-05,16.40161]
[1776801003263,41.18,75092.33,1.0,0.14023,7e-05,16.40161]
[1776801003288,41.18,75092.33,1.0,0.14023,7e-05,16.40161]
[1776801003139,41.18,75108.25,1.0,0.14141,7e-05,16.49811]
[1776801004242,41.18,75100.77,1.0,0.14086,7e-05,16.45348]
[1776801004439,41.18,75100.77,1.0,0.14086,7e-05,16.45348]
[1776801004535,41.18,75100.77,1.0,0.14086,7e-05,16.45348]
[1776801005113,41.18,75100.77,1.0,0.14086,7e-05,16.45348]
[1776801005232,41.18,75079.45,1.0,0.1393,7e-05,16.32452]
[1776801006554,41.18,75069.87,1.0,0.13861,7e-05,16.26695]
[1776801006610,41.18,75069.87,1.0,0.13861,7e-05,16.26695]
[1776801007067,41.18,75053.72,1.0,0.13744,7e-05,16.16979]
[1776801008128,41.18,75053.72,1.0,0.13744,7e-05,16.16979]
[1776801008231,41.19,75052.81,1.0,0.13738,7e-05,16.16496]
[1776801008482,41.19,75052.81,1.0,0.13738,7e-05,16.16496]
[1776801009081,41.19,75069.38,1.0,0.13859,7e-05,16.26579]
[1776801009798,41.19,75069.38,1.0,0.13859,7e-05,16.26579]
[1776801012137,41.19,75053.46,1.0,0.13745,7e-05,16.17116]
[1776801012647,41.19,75053.46,1.0,0.13745,7e-05,16.17116]
[1776801013357,41.19,75049.48,1.0,0.13717,7e-05,16.14778]
[1776801014839,41.19,75047.86,1.0,0.13707,7e-05,16.13869]
[1776801015126,41.19,75039.85,1.0,0.1365,7e-05,16.09104]
[1776801015291,41.19,75039.85,1.0,0.1365,7e-05,16.09104]
[1776801015684,41.19,75039.85,1.0,0.1365,7e-05,16.09104]
[1776801016163,41.19,75039.85,1.0,0.1365,7e-05,16.09104]
[1776801017780,41.2,75028.85,1.0,0.13572,7e-05,16.02622]
[1776801017904,41.2,75028.85,1.0,0.13572,7e-05,16.02622]
[1776801017920,41.2,75028.85,1.0,0.13572,7e-05,16.02622]
[1776801018495,41.2,75038.53,1.0,0.13643,7e-05,16.08538]
[1776801018912,41.2,75038.53,1.0,0.13643,7e-05,16.08538]
[1776801018962,41.2,75038.53,1.0,0.13643,7e-05,16.08538]
[1776801019154,41.2,75051.19,1.0,0.13735,7e-05,16.16261]
[1776801019317,41.2,75051.19,1.0,0.13735,7e-05,16.16261]
[1776801020139,41.2,75051.19,1.0,0.13735,7e-05,16.16261]
[1776801020202,41.2,75064.13,1.0,0.1383,7e-05,16.24147]
[1776801020546,41.2,75064.13,1.0,0.1383,7e-05,16.24147]
[1776801020640,41.2,75064.13,1.0,0.1383,7e-05,16.24147]
[1776801022416,41.2,75077.06,1.0,0.13926,7e-05,16.32062]
[1776801025534,41.21,75072.99,1.0,0.13898,7e-05,16.29729]
[1776801026879,41.21,75067.28,1.0,0.13857,7e-05,16.26321]
[1776801027782,41.21,75060.58,1.0,0.13808,7e-05,16.22321]
[1776801028687,41.21,75052.68,1.0,0.13752,7e-05,16.17606]
[1776801029230,41.21,75052.68,1.0,0.13752,7e-05,16.17606]
[1776801030060,41.21,75055.08,1.0,0.1377,7e-05,16.19107]
[1776801030213,41.21,75055.08,1.0,0.1377,7e-05,16.19107]
[1776801030646,41.21,75055.97,1.0,0.13777,7e-05,16.19706]
[1776801030976,41.21,75055.97,1.0,0.13777,7e-05,16.19706]
[1776801031956,41.21,75057.13,1.0,0.13784,7e-05,16.2011]
[1776801033243,41.22,75058.06,1.0,0.13791,7e-05,16.20732]
[1776801033380,41.22,75054.3,1.0,0.13765,7e-05,16.1852]
[1776801035902,41.22,75040.73,1.0,0.13668,7e-05,16.10465]
[1776801036025,41.22,75040.73,1.0,0.13668,7e-05,16.10465]
[1776801036253,41.22,75040.73,1.0,0.13668,7e-05,16.10465]
[1776801036276,41.22,75035.15,1.0,0.13629,7e-05,16.07175]
[1776801038830,41.22,75031.19,1.0,0.13602,7e-05,16.04925]
[1776801039297,41.23,75045.36,1.0,0.13705,7e-05,16.13543]
[1776801043866,41.23,75054.1,1.0,0.13771,7e-05,16.19012]
[1776801044332,41.23,75037.19,1.0,0.1365,7e-05,16.08935]
[1776801046445,41.23,75031.72,1.0,0.13612,7e-05,16.05702]
[1776801047110,41.24,75029.65,1.0,0.13598,7e-05,16.04596]
[1776801052388,41.24,75030.89,1.0,0.13612,7e-05,16.05698]
[1776801056465,41.25,75027.93,1.0,0.13593,7e-05,16.04127]
[1776801056668,41.25,75027.93,1.0,0.13593,7e-05,16.04127]
[1776801056741,41.25,75027.93,1.0,0.13593,7e-05,16.04127]
[1776801056777,41.25,75027.93,1.0,0.13593,7e-05,16.04127]
[1776801056787,41.25,75027.93,1.0,0.13593,7e-05,16.04127]
[1776801057319,41.25,75027.93,1.0,0.13593,7e-05,16.04127]
[1776801060218,41.25,75008.98,1.0,0.13459,7e-05,15.92862]
[1776801060357,41.25,75008.86,1.0,0.13459,7e-05,15.9287]
[1776801061286,41.25,74995.97,1.0,0.13367,7e-05,15.85123]
[1776801062047,41.25,74995.97,1.0,0.13367,7e-05,15.85123]
[1776801063800,41.25,74982.41,1.0,0.13271,7e-05,15.77005]
[1776801065078,41.25,74984.42,1.0,0.13286,7e-05,15.78226]
[1776801066668,41.25,75004.34,1.0,0.13427,7e-05,15.90201]
[1776801066692,41.25,75004.34,1.0,0.13427,7e-05,15.90201]
[1776801067683,41.25,75004.54,1.0,0.13429,7e-05,15.90327]
[1776801069181,41.25,75001.36,1.0,0.13406,7e-05,15.88431]
[1776801069558,41.25,74999.93,1.0,0.13396,7e-05,15.87584]
[1776801069738,41.25,74999.93,1.0,0.13396,7e-05,15.87584]
[1776801071544,41.25,74996.42,1.0,0.13372,7e-05,15.85505]
[1776801071699,41.25,74996.42,1.0,0.13372,7e-05,15.85505]
[1776801073371,41.26,74980.06,1.0,0.13256,7e-05,15.75708]
[1776801074081,41.26,74980.06,1.0,0.13256,7e-05,15.75708]
[1776801074244,41.26,74980.06,1.0,0.13256,7e-05,15.75708]
[1776801074254,41.26,74980.06,1.0,0.13256,7e-05,15.75708]
[1776801074676,41.26,74980.12,1.0,0.13257,7e-05,15.75761]
[1776801075354,41.26,74973.53,1.0,0.1321,7e-05,15.71826]
[1776801077973,41.26,74980.09,1.0,0.13257,7e-05,15.75779]
[1776801078373,41.26,74984.41,1.0,0.13288,7e-05,15.78405]
[1776801080187,41.26,74982.45,1.0,0.13274,7e-05,15.77228]
[1776801082360,41.26,74994.97,1.0,0.13364,7e-05,15.84808]
[1776801082851,41.26,74994.97,1.0,0.13364,7e-05,15.84808]
[1776801082898,41.26,74994.97,1.0,0.13364,7e-05,15.84808]
[1776801083686,41.26,74984.32,1.0,0.13288,7e-05,15.78413]
[1776801085568,41.26,74965.42,1.0,0.13155,7e-05,15.67087]
[1776801086760,41.26,74965.57,1.0,0.13156,7e-05,15.672]
[1776801087815,41.26,74970.82,1.0,0.13193,7e-05,15.70377]
[1776801088839,41.26,74974.04,1.0,0.13217,7e-05,15.72338]
[1776801089320,41.26,74974.04,1.0,0.13217,7e-05,15.72338]
[1776801088933,41.26,74986.26,1.0,0.13303,7e-05,15.79695]
[1776801089915,41.26,74986.26,1.0,0.13303,7e-05,15.79695]
[1776801090211,41.26,74986.26,1.0,0.13303,7e-05,15.79695]
[1776801090255,41.26,74986.26,1.0,0.13303,7e-05,15.79695]
[1776801091009,41.26,74987.96,1.0,0.13316,7e-05,15.80743]
[1776801091662,41.26,74987.62,1.0,0.13311,7e-05,15.80187]
[1776801091865,41.26,74987.62,1.0,0.13311,7e-05,15.80187]
[1776801092372,41.26,74988.74,1.0,0.13319,7e-05,15.80865]
[1776801094985,41.26,74984.56,1.0,0.1329,7e-05,15.78384]
[1776801095891,41.26,74988.26,1.0,0.13316,7e-05,15.80624]
[1776801096822,41.26,74988.72,1.0,0.13319,7e-05,15.80914]
[1776801096868,41.26,74988.72,1.0,0.13319,7e-05,15.80914]
[1776801099403,41.26,75002.65,1.0,0.13419,7e-05,15.89305]
[1776801106203,41.26,75004.06,1.0,0.13429,7e-05,15.90175]
[1776801108083,41.26,75017.98,1.0,0.13529,7e-05,15.98613]
[1776801113835,41.27,75006.76,1.0,0.13451,7e-05,15.92005]
[1776801116074,41.27,75001.04,1.0,0.1341,7e-05,15.88564]
[1776801117031,41.27,75001.68,1.0,0.13415,7e-05,15.88953]
[1776801121807,41.27,74999.33,1.0,0.13399,7e-05,15.87636]
[1776801122439,41.27,74995.61,1.0,0.13373,7e-05,15.85406]
[1776801122943,41.27,74995.61,1.0,0.13373,7e-05,15.85406]
[1776801122982,41.27,74982.31,1.0,0.13279,7e-05,15.77431]
[1776801123960,41.27,74982.31,1.0,0.13279,7e-05,15.77431]
[1776801124363,41.27,74982.31,1.0,0.13279,7e-05,15.77431]
[1776801124417,41.27,74972.47,1.0,0.13209,7e-05,15.71551]
[1776801124677,41.27,74972.47,1.0,0.13209,7e-05,15.71551]
[1776801126593,41.27,74993.54,1.0,0.13359,7e-05,15.8425]
[1776801130329,41.27,74994.59,1.0,0.13367,7e-05,15.84912]
[1776801131965,41.27,75004.13,1.0,0.13436,7e-05,15.90729]
[1776801134449,41.27,74998.94,1.0,0.13399,7e-05,15.87618]
[1776801134467,41.27,74998.94,1.0,0.13399,7e-05,15.87618]
[1776801135573,41.27,74986.99,1.0,0.13314,7e-05,15.80446]
[1776801141025,41.28,74985.64,1.0,0.13306,7e-05,15.79727]
[1776801144392,41.28,74977.83,1.0,0.13251,7e-05,15.75111]
[1776801145352,41.28,74974.88,1.0,0.13231,7e-05,15.73368]
[1776801145648,41.28,74973.57,1.0,0.13222,7e-05,15.72612]
[1776801145685,41.28,74973.57,1.0,0.13222,7e-05,15.72612]
[1776801146327,41.28,74973.57,1.0,0.13222,7e-05,15.72612]
[1776801146321,41.28,74953.11,1.0,0.13078,7e-05,15.60371]
[1776801146533,41.28,74953.11,1.0,0.13078,7e-05,15.60371]
[1776801147412,41.28,74953.11,1.0,0.13078,7e-05,15.60371]
[1776801148085,41.28,74947.25,1.0,0.13038,7e-05,15.56888]
[1776801148884,41.28,74947.25,1.0,0.13038,7e-05,15.56888]
[1776801154125,41.28,74950.47,1.0,0.13059,7e-05,15.58532]
[1776801156541,41.28,74945.32,1.0,0.13023,7e-05,15.55492]
[1776801160422,41.28,74942.27,1.0,0.13003,7e-05,15.53747]
[1776801167821,41.29,74942.39,1.0,0.13006,7e-05,15.54001]
[1776801169231,41.29,74928.6,1.0,0.1291,7e-05,15.45804]
[1776801170454,41.29,74930.86,1.0,0.12926,7e-05,15.47177]
[1776801170547,41.29,74930.86,1.0,0.12926,7e-05,15.47177]
[1776801172252,41.29,74943.27,1.0,0.13013,7e-05,15.54652]
[1776801173309,41.29,74930.64,1.0,0.12926,7e-05,15.47115]
[1776801175285,41.29,74927.23,1.0,0.12902,7e-05,15.45103]
[1776801176656,41.29,74935.74,1.0,0.12962,7e-05,15.50249]
[1776801182327,41.29,74939.58,1.0,0.1299,7e-05,15.52654]
[1776801187362,41.3,74948.8,1.0,0.13056,7e-05,15.58275]
[1776801192433,41.3,74950.34,1.0,0.13069,7e-05,15.59355]
[1776801197437,41.3,74951.26,1.0,0.13074,7e-05,15.59835]
[1776801202472,41.3,74953.7,1.0,0.13092,7e-05,15.61324]
[1776801208044,41.3,74953.27,1.0,0.13089,7e-05,15.61078]
[1776801208425,41.3,74953.27,1.0,0.13089,7e-05,15.61078]
[1776801208582,41.3,74953.45,1.0,0.1309,7e-05,15.61187]
[1776801208948,41.3,74953.45,1.0,0.1309,7e-05,15.61187]
[1776801209015,41.3,74968.8,1.0,0.13198,7e-05,15.70368]
[1776801213138,41.3,74986.24,1.0,0.13318,7e-05,15.80387]
[1776801214737,41.3,74991.71,1.0,0.13356,7e-05,15.83639]
[1776801215490,41.3,74997.0,1.0,0.13393,7e-05,15.86795]
[1776801217896,41.3,75006.15,1.0,0.13458,7e-05,15.92264]
[1776801219364,41.29,75007.43,1.0,0.13467,7e-05,15.9297]
[1776801219412,41.29,75007.43,1.0,0.13467,7e-05,15.9297]
[1776801220613,41.29,75000.95,1.0,0.1342,7e-05,15.89017]
[1776801221045,41.29,74994.38,1.0,0.13372,7e-05,15.85038]
[1776801222229,41.29,74994.38,1.0,0.13372,7e-05,15.85038]
[1776801223517,41.29,74992.84,1.0,0.13361,7e-05,15.84081]
[1776801225692,41.29,74992.59,1.0,0.13358,7e-05,15.83849]
[1776801227835,41.29,74996.88,1.0,0.13388,7e-05,15.86341]
[1776801230203,41.29,74993.45,1.0,0.13362,7e-05,15.84194]
[1776801230289,41.29,74993.45,1.0,0.13362,7e-05,15.84194]
[1776801232287,41.28,74984.92,1.0,0.133,7e-05,15.78944]
[1776801236771,41.28,74969.64,1.0,0.1319,7e-05,15.69631]
[1776801236896,41.28,74969.64,1.0,0.1319,7e-05,15.69631]
[1776801241128,41.28,74981.08,1.0,0.13269,7e-05,15.76344]
[1776801241608,41.28,74984.71,1.0,0.13294,7e-05,15.78446]
[1776801242000,41.28,74984.71,1.0,0.13294,7e-05,15.78446]
[1776801242158,41.28,74997.47,1.0,0.13384,7e-05,15.86073]
[1776801242568,41.28,74997.47,1.0,0.13384,7e-05,15.86073]
[1776801242710,41.28,74997.47,1.0,0.13384,7e-05,15.86073]
[1776801243236,41.28,74997.47,1.0,0.13384,7e-05,15.86073]
[1776801249079,41.27,74994.55,1.0,0.1336,7e-05,15.84053]
[1776801249674,41.27,74995.43,1.0,0.13365,7e-05,15.84476]
[1776801249932,41.27,74995.43,1.0,0.13365,7e-05,15.84476]
[1776801250231,41.27,74995.43,1.0,0.13365,7e-05,15.84476]
[1776801250255,41.27,74995.43,1.0,0.13365,7e-05,15.84476]
[1776801250511,41.27,75003.19,1.0,0.1342,7e-05,15.89097]
[1776801252041,41.27,75016.33,1.0,0.13514,7e-05,15.96974]
[1776801252841,41.27,75016.33,1.0,0.13514,7e-05,15.96974]
[1776801253961,41.26,75013.86,1.0,0.13495,7e-05,15.95416]
[1776801255979,41.26,75012.2,1.0,0.13483,7e-05,15.94383]
[1776801256081,41.26,75013.42,1.0,0.13491,7e-05,15.95051]
[1776801261892,41.26,75007.56,1.0,0.13446,7e-05,15.91292]
[1776801263213,41.26,75007.56,1.0,0.13446,7e-05,15.91292]
[1776801263250,41.26,75007.56,1.0,0.13446,7e-05,15.91292]
[1776801268942,41.25,74990.98,1.0,0.13324,7e-05,15.8103]
[1776801273976,41.25,74992.99,1.0,0.13334,7e-05,15.81751]
[1776801279040,41.25,74991.33,1.0,0.13321,7e-05,15.80615]
[1776801282151,41.25,74992.21,1.0,0.13327,7e-05,15.81093]
[1776801288120,41.24,74981.74,1.0,0.1325,7e-05,15.74617]
[1776801288240,41.24,74981.74,1.0,0.1325,7e-05,15.74617]
[1776801288623,41.24,74976.71,1.0,0.13214,7e-05,15.71566]
[1776801294156,41.24,74970.39,1.0,0.13167,7e-05,15.67552]
[1776801299191,41.23,74971.07,1.0,0.13169,7e-05,15.67774]
[1776801301670,41.23,74968.31,1.0,0.13149,7e-05,15.66045]
[1776801304064,41.23,74975.84,1.0,0.13201,7e-05,15.7051]
[1776801307242,41.23,74962.89,1.0,0.13109,7e-05,15.62645]
[1776801307331,41.23,74962.89,1.0,0.13109,7e-05,15.62645]
[1776801308990,41.23,74978.46,1.0,0.13218,7e-05,15.71921]
[1776801314868,41.22,74981.81,1.0,0.13238,7e-05,15.73652]
[1776801319081,41.22,74993.81,1.0,0.13321,7e-05,15.8067]
[1776801319634,41.22,74996.39,1.0,0.13339,7e-05,15.82174]
[1776801320240,41.22,74996.39,1.0,0.13339,7e-05,15.82174]
[1776801323796,41.21,75003.4,1.0,0.13387,7e-05,15.86221]
[1776801324115,41.21,75003.4,1.0,0.13387,7e-05,15.86221]
[1776801324430,41.21,75003.4,1.0,0.13387,7e-05,15.86221]
[1776801325384,41.21,75011.54,1.0,0.13444,7e-05,15.91084]
[1776801325461,41.21,75011.54,1.0,0.13444,7e-05,15.91084]
[1776801325578,41.21,75011.54,1.0,0.13444,7e-05,15.91084]
[1776801325544,41.21,75014.89,1.0,0.13468,7e-05,15.93058]
[1776801325670,41.21,75014.89,1.0,0.13468,7e-05,15.93058]
[1776801325746,41.21,75014.89,1.0,0.13468,7e-05,15.93058]
[1776801327784,41.21,75024.0,1.0,0.13532,7e-05,15.98473]
[1776801328478,41.21,75024.0,1.0,0.13532,7e-05,15.98473]
[1776801328902,41.21,75021.13,1.0,0.13511,7e-05,15.96704]
[1776801329401,41.21,75021.13,1.0,0.13511,7e-05,15.96704]
[1776801329835,41.21,75012.57,1.0,0.13449,7e-05,15.9151]
[1776801330911,41.21,75004.13,1.0,0.13389,7e-05,15.864]
[1776801332917,41.21,75003.82,1.0,0.13383,7e-05,15.85796]
[1776801333653,41.21,75002.23,1.0,0.13371,7e-05,15.84804]
[1776801333672,41.21,75002.23,1.0,0.13371,7e-05,15.84804]
[1776801334439,41.2,74999.79,1.0,0.13354,7e-05,15.83303]
[1776801338212,41.2,75005.14,1.0,0.1339,7e-05,15.86424]
[1776801343502,41.2,75007.96,1.0,0.13408,7e-05,15.87906]
[1776801346497,41.2,75005.11,1.0,0.13387,7e-05,15.86121]
[1776801346514,41.2,75005.11,1.0,0.13387,7e-05,15.86121]
[1776801347591,41.2,75009.43,1.0,0.13417,7e-05,15.88689]
[1776801347621,41.2,75024.4,1.0,0.13524,7e-05,15.97671]
[1776801347677,41.2,75024.4,1.0,0.13524,7e-05,15.97671]
[1776801347970,41.2,75024.4,1.0,0.13524,7e-05,15.97671]
[1776801353572,41.19,75028.82,1.0,0.13553,7e-05,16.00132]
[1776801355595,41.19,75029.03,1.0,0.13554,7e-05,16.00228]
[1776801355767,41.19,75033.1,1.0,0.13583,7e-05,16.02651]
[1776801356492,41.19,75033.1,1.0,0.13583,7e-05,16.02651]
[1776801356503,41.19,75033.1,1.0,0.13583,7e-05,16.02651]
[1776801358442,41.19,75034.51,1.0,0.13593,7e-05,16.03464]
[1776801359651,41.19,75033.2,1.0,0.13583,7e-05,16.02654]
[1776801362535,41.19,75032.11,1.0,0.13575,7e-05,16.01946]
[1776801364764,41.19,75022.83,1.0,0.13508,7e-05,15.96321]
[1776801366645,41.19,75027.25,1.0,0.13539,7e-05,15.98966]
[1776801370932,41.19,75033.09,1.0,0.1358,7e-05,16.02399]
[1776801371188,41.19,75033.09,1.0,0.1358,7e-05,16.02399]
[1776801371775,41.18,75033.8,1.0,0.13585,7e-05,16.02809]
[1776801372134,41.18,75033.8,1.0,0.13585,7e-05,16.02809]
[1776801372228,41.18,75014.51,1.0,0.13446,7e-05,15.9115]
[1776801372866,41.18,75014.51,1.0,0.13446,7e-05,15.9115]
[1776801373395,41.18,75001.78,1.0,0.13355,7e-05,15.83463]
[1776801373689,41.18,75001.78,1.0,0.13355,7e-05,15.83463]
[1776801374295,41.18,75001.78,1.0,0.13355,7e-05,15.83463]
[1776801374375,41.18,75001.78,1.0,0.13355,7e-05,15.83463]
[1776801375151,41.18,75000.94,1.0,0.13349,7e-05,15.82937]
[1776801379963,41.18,75003.59,1.0,0.13367,7e-05,15.84442]
[1776801379967,41.18,75003.59,1.0,0.13367,7e-05,15.84442]
[1776801379969,41.18,75003.59,1.0,0.13367,7e-05,15.84442]
[1776801382776,41.18,75018.26,1.0,0.1347,7e-05,15.93183]
[1776801387811,41.18,75021.5,1.0,0.13492,7e-05,15.95039]
[1776801392877,41.18,75020.82,1.0,0.13484,7e-05,15.94182]
[1776801398011,41.17,75021.29,1.0,0.13486,7e-05,15.9437]
[1776801398260,41.17,75021.29,1.0,0.13486,7e-05,15.9437]
[1776801400088,41.17,75006.15,1.0,0.13377,7e-05,15.85201]
[1776801402125,41.17,75006.13,1.0,0.13377,7e-05,15.85184]
[1776801402336,41.17,75006.13,1.0,0.13377,7e-05,15.85184]
[1776801402352,41.17,75006.14,1.0,0.13377,7e-05,15.8518]
[1776801404182,41.17,75000.84,1.0,0.13339,7e-05,15.81989]
[1776801408225,41.17,74992.01,1.0,0.13276,7e-05,15.76645]
[1776801408232,41.17,74992.01,1.0,0.13276,7e-05,15.76645]
[1776801408248,41.17,75009.5,1.0,0.134,7e-05,15.87163]
[1776801409850,41.17,75013.83,1.0,0.13431,7e-05,15.89772]
[1776801410641,41.17,75013.83,1.0,0.13431,7e-05,15.89772]
[1776801412905,41.17,75011.78,1.0,0.13416,7e-05,15.88463]
[1776801412987,41.17,75010.89,1.0,0.13409,7e-05,15.87907]
[1776801418198,41.17,75010.39,1.0,0.13404,7e-05,15.87505]
[1776801420214,41.17,75011.99,1.0,0.13415,7e-05,15.88431]
[1776801422449,41.17,75009.72,1.0,0.13398,7e-05,15.87014]
[1776801422693,41.17,75009.72,1.0,0.13398,7e-05,15.87014]
[1776801422563,41.17,75009.75,1.0,0.13398,7e-05,15.87006]
[1776801423408,41.16,74993.03,1.0,0.13279,7e-05,15.76898]
[1776801424064,41.16,74980.59,1.0,0.13191,7e-05,15.69418]
[1776801426640,41.16,74994.05,1.0,0.13285,7e-05,15.77457]
[1776801432119,41.16,74989.21,1.0,0.1325,7e-05,15.7445]
[1776801437157,41.16,74977.91,1.0,0.13169,7e-05,15.6761]
[1776801442192,41.16,74983.46,1.0,0.13208,7e-05,15.70876]
[1776801447228,41.16,74982.35,1.0,0.13199,7e-05,15.70097]
[1776801452263,41.15,74985.29,1.0,0.13216,7e-05,15.7141]
[1776801457298,41.15,74985.78,1.0,0.13218,7e-05,15.71604]
[1776801459490,41.15,74986.39,1.0,0.13222,7e-05,15.7195]
[1776801459593,41.15,75000.33,1.0,0.13321,7e-05,15.80334]
[1776801465440,41.15,74997.99,1.0,0.13303,7e-05,15.78842]
[1776801467080,41.15,74995.53,1.0,0.13285,7e-05,15.77331]
[1776801472410,41.15,74997.37,1.0,0.13298,7e-05,15.78365]
[1776801477446,41.15,74996.9,1.0,0.13293,7e-05,15.78021]
[1776801482481,41.15,74998.78,1.0,0.13306,7e-05,15.79085]
[1776801487573,41.14,74999.94,1.0,0.13314,7e-05,15.79728]
[1776801491147,41.14,75005.45,1.0,0.13352,7e-05,15.82974]
[1776801496580,41.14,74992.45,1.0,0.13258,7e-05,15.75036]
[1776801501616,41.14,74985.02,1.0,0.13204,7e-05,15.7046]
[1776801503624,41.14,74983.02,1.0,0.1319,7e-05,15.6924]
[1776801508665,41.14,74974.29,1.0,0.13127,7e-05,15.63922]
[1776801513779,41.14,74972.91,1.0,0.13115,7e-05,15.62705]
[1776801513876,41.14,74983.21,1.0,0.13187,7e-05,15.6889]
[1776801519171,41.14,74989.0,1.0,0.13228,7e-05,15.72332]
[1776801519742,41.14,74990.29,1.0,0.13237,7e-05,15.73102]
[1776801524777,41.13,74990.96,1.0,0.13241,7e-05,15.73472]
[1776801525442,41.13,74990.96,1.0,0.13241,7e-05,15.73472]
[1776801525459,41.13,74990.96,1.0,0.13241,7e-05,15.73472]
[1776801526888,41.13,75006.05,1.0,0.13348,7e-05,15.82538]
[1776801530615,41.13,75004.0,1.0,0.13333,7e-05,15.81249]
[1776801535857,41.13,75005.38,1.0,0.13342,7e-05,15.81983]
[1776801539043,41.13,75004.82,1.0,0.13337,7e-05,15.8161]
[1776801545017,41.13,75001.89,1.0,0.13315,7e-05,15.79746]
[1776801550262,41.13,75005.23,1.0,0.13338,7e-05,15.81675]
[1776801555727,41.12,75000.69,1.0,0.13304,7e-05,15.7883]
[1776801561034,41.12,75006.94,1.0,0.13347,7e-05,15.82474]
[1776801564299,41.12,75006.01,1.0,0.1334,7e-05,15.81875]
[1776801564323,41.12,75006.01,1.0,0.1334,7e-05,15.81875]
[1776801564808,41.12,75006.01,1.0,0.1334,7e-05,15.81875]
[1776801564404,41.12,75005.56,1.0,0.13337,7e-05,15.81568]
[1776801565158,41.12,75005.56,1.0,0.13337,7e-05,15.81568]
[1776801565628,41.12,75005.56,1.0,0.13337,7e-05,15.81568]
[1776801565705,41.12,75009.95,1.0,0.13368,7e-05,15.84192]
[1776801568498,41.12,75009.37,1.0,0.13363,7e-05,15.8382]
[1776801568547,41.12,75009.3,1.0,0.13362,7e-05,15.83734]
[1776801569144,41.12,75009.3,1.0,0.13362,7e-05,15.83734]
[1776801569150,41.12,75013.52,1.0,0.13392,7e-05,15.86278]
[1776801570309,41.12,75013.52,1.0,0.13392,7e-05,15.86278]
[1776801570324,41.12,75013.52,1.0,0.13392,7e-05,15.86278]
[1776801570389,41.12,75014.83,1.0,0.13401,7e-05,15.8702]
[1776801571657,41.12,75014.83,1.0,0.13401,7e-05,15.8702]
[1776801571710,41.12,75014.83,1.0,0.13401,7e-05,15.8702]
[1776801572164,41.12,75022.56,1.0,0.13454,7e-05,15.91307]
[1776801572248,41.12,75022.56,1.0,0.13454,7e-05,15.91307]
[1776801572411,41.12,75022.56,1.0,0.13454,7e-05,15.91307]
[1776801572676,41.12,75022.56,1.0,0.13454,7e-05,15.91307]
[1776801575132,41.12,75038.84,1.0,0.1357,7e-05,16.01098]
[1776801579185,41.12,75037.81,1.0,0.13562,7e-05,16.00433]
[1776801580093,41.12,75040.97,1.0,0.13585,7e-05,16.02327]
[1776801580288,41.12,75040.97,1.0,0.13585,7e-05,16.02327]
[1776801586325,41.11,75044.63,1.0,0.13609,7e-05,16.04376]
[1776801586397,41.11,75044.63,1.0,0.13609,7e-05,16.04376]
[1776801587218,41.11,75038.38,1.0,0.13564,7e-05,16.00578]
[1776801587409,41.11,75038.38,1.0,0.13564,7e-05,16.00578]
[1776801588500,41.11,75026.74,1.0,0.1348,7e-05,15.93533]
[1776801588523,41.11,75026.74,1.0,0.1348,7e-05,15.93533]
[1776801594268,41.11,75033.94,1.0,0.13531,7e-05,15.97825]
[1776801599118,41.11,75040.09,1.0,0.13575,7e-05,16.01483]
[1776801599765,41.11,75040.09,1.0,0.13575,7e-05,16.01483]
[1776801600758,41.11,75034.55,1.0,0.13535,7e-05,15.9812]
[1776801601712,41.11,75032.9,1.0,0.13523,7e-05,15.97123]
[1776801601713,41.11,75032.9,1.0,0.13523,7e-05,15.97123]
[1776801601752,41.11,75019.09,1.0,0.13424,7e-05,15.88775]
[1776801602576,41.11,75019.09,1.0,0.13424,7e-05,15.88775]
[1776801602619,41.11,75007.14,1.0,0.13338,7e-05,15.81522]
[1776801603625,41.11,75007.14,1.0,0.13338,7e-05,15.81522]
[1776801607193,41.11,75008.58,1.0,0.13348,7e-05,15.82373]
[1776801607216,41.11,75008.58,1.0,0.13348,7e-05,15.82373]
[1776801607768,41.11,75008.58,1.0,0.13348,7e-05,15.82373]
[1776801607789,41.11,75015.13,1.0,0.13394,7e-05,15.86311]
[1776801610369,41.11,75021.3,1.0,0.13438,7e-05,15.90025]
[1776801610509,41.11,75021.3,1.0,0.13438,7e-05,15.90025]
[1776801610619,41.11,75021.3,1.0,0.13438,7e-05,15.90025]
[1776801610913,41.11,75021.3,1.0,0.13438,7e-05,15.90025]
[1776801611047,41.11,75026.18,1.0,0.13473,7e-05,15.92958]
[1776801611060,41.11,75026.18,1.0,0.13473,7e-05,15.92958]
[1776801611413,41.11,75026.18,1.0,0.13473,7e-05,15.92958]
[1776801611878,41.11,75047.41,1.0,0.13626,7e-05,16.05787]
[1776801612574,41.11,75047.41,1.0,0.13626,7e-05,16.05787]
[1776801613772,41.11,75051.32,1.0,0.13654,7e-05,16.08133]
[1776801619458,41.1,75054.68,1.0,0.13677,7e-05,16.10015]
[1776801620461,41.1,75054.68,1.0,0.13677,7e-05,16.10015]
[1776801622175,41.1,75054.27,1.0,0.13673,7e-05,16.09715]
[1776801623096,41.1,75049.97,1.0,0.13642,7e-05,16.07089]
[1776801628521,41.1,75055.1,1.0,0.13677,7e-05,16.10048]
[1776801630896,41.1,75053.98,1.0,0.13669,7e-05,16.09346]
[1776801632099,41.1,75058.15,1.0,0.13696,7e-05,16.11466]
[1776801634241,41.1,75057.73,1.0,0.13692,7e-05,16.1116]
[1776801634417,41.1,75057.73,1.0,0.13692,7e-05,16.1116]
[1776801634521,41.1,75057.73,1.0,0.13692,7e-05,16.1116]
[1776801638596,41.09,75058.67,1.0,0.13698,7e-05,16.11633]
[1776801643043,41.09,75063.17,1.0,0.13729,7e-05,16.14249]
[1776801648675,41.09,75063.19,1.0,0.13728,7e-05,16.14163]
[1776801653043,41.09,75072.97,1.0,0.13798,7e-05,16.19972]
[1776801653887,41.09,75072.97,1.0,0.13798,7e-05,16.19972]
[1776801654489,41.09,75076.11,1.0,0.13821,7e-05,16.21906]
[1776801658005,41.09,75077.11,1.0,0.1383,7e-05,16.22647]
[1776801658367,41.09,75077.11,1.0,0.1383,7e-05,16.22647]
[1776801659013,41.09,75078.29,1.0,0.13839,7e-05,16.23413]
[1776801659066,41.09,75078.29,1.0,0.13839,7e-05,16.23413]
[1776801659941,41.09,75078.29,1.0,0.13839,7e-05,16.23413]
[1776801659985,41.09,75080.25,1.0,0.13854,7e-05,16.24627]
[1776801659995,41.09,75080.25,1.0,0.13854,7e-05,16.24627]
[1776801660030,41.09,75080.25,1.0,0.13854,7e-05,16.24627]
[1776801660913,41.09,75080.25,1.0,0.13854,7e-05,16.24627]
[1776801660957,41.09,75089.5,1.0,0.13922,7e-05,16.30283]
[1776801661378,41.09,75089.5,1.0,0.13922,7e-05,16.30283]
[1776801661479,41.09,75089.5,1.0,0.13922,7e-05,16.30283]
[1776801661755,41.09,75093.62,1.0,0.13953,7e-05,16.32799]
[1776801662621,41.09,75093.62,1.0,0.13953,7e-05,16.32799]
[1776801663224,41.09,75097.38,1.0,0.13981,7e-05,16.35114]
[1776801663774,41.09,75097.38,1.0,0.13981,7e-05,16.35114]
[1776801665035,41.1,75114.42,1.0,0.14108,7e-05,16.45542]
[1776801665055,41.1,75114.42,1.0,0.14108,7e-05,16.45542]
[1776801665307,41.1,75114.42,1.0,0.14108,7e-05,16.45542]
[1776801666791,41.1,75125.92,1.0,0.14193,7e-05,16.5256]
[1776801667257,41.1,75126.68,1.0,0.14199,7e-05,16.53039]
[1776801669111,41.1,75120.54,1.0,0.14154,7e-05,16.49347]
[1776801674812,41.1,75129.98,1.0,0.14226,7e-05,16.55187]
[1776801675861,41.1,75129.49,1.0,0.14222,7e-05,16.54902]
[1776801676347,41.1,75129.56,1.0,0.14223,7e-05,16.54959]
[1776801677264,41.1,75133.88,1.0,0.14255,7e-05,16.57599]
[1776801678239,41.1,75135.87,1.0,0.1427,7e-05,16.58819]
[1776801678418,41.1,75135.87,1.0,0.1427,7e-05,16.58819]
[1776801678876,41.1,75146.17,1.0,0.14347,7e-05,16.65105]
[1776801679090,41.1,75146.17,1.0,0.14347,7e-05,16.65105]
[1776801681096,41.1,75152.68,1.0,0.14396,7e-05,16.69091]
[1776801681897,41.1,75148.56,1.0,0.14366,7e-05,16.66591]
[1776801686932,41.1,75142.23,1.0,0.14319,7e-05,16.62805]
[1776801688592,41.1,75142.0,1.0,0.14318,7e-05,16.62683]
[1776801688683,41.1,75142.0,1.0,0.14318,7e-05,16.62683]
[1776801688765,41.1,75142.0,1.0,0.14318,7e-05,16.62683]
[1776801688790,41.1,75142.0,1.0,0.14318,7e-05,16.62683]
[1776801688949,41.1,75154.65,1.0,0.14413,8e-05,16.70399]
[1776801689162,41.1,75154.65,1.0,0.14413,8e-05,16.70399]
[1776801694998,41.11,75162.16,1.0,0.14467,8e-05,16.74644]
[1776801698095,41.11,75166.28,1.0,0.14499,8e-05,16.77198]
[1776801698589,41.11,75166.28,1.0,0.14499,8e-05,16.77198]
[1776801698885,41.11,75166.28,1.0,0.14499,8e-05,16.77198]
[1776801701032,41.11,75172.34,1.0,0.14545,8e-05,16.80912]
[1776801702160,41.11,75172.18,1.0,0.14543,8e-05,16.80819]
[1776801708084,41.11,75168.29,1.0,0.14515,8e-05,16.78492]
[1776801713120,41.11,75170.94,1.0,0.14535,8e-05,16.80135]
[1776801719162,41.11,75168.64,1.0,0.14518,8e-05,16.7878]
[1776801720223,41.11,75168.64,1.0,0.14518,8e-05,16.7878]
[1776801720293,41.11,75168.64,1.0,0.14518,8e-05,16.7878]
[1776801722192,41.11,75183.48,1.0,0.14631,8e-05,16.87837]
[1776801723769,41.11,75183.48,1.0,0.14631,8e-05,16.87837]
[1776801727982,41.11,75184.53,1.0,0.14638,8e-05,16.88451]
[1776801728074,41.11,75182.3,1.0,0.14621,8e-05,16.87085]
[1776801729236,41.11,75173.7,1.0,0.14556,8e-05,16.81841]
[1776801729417,41.11,75173.7,1.0,0.14556,8e-05,16.81841]
[1776801729473,41.11,75173.7,1.0,0.14556,8e-05,16.81841]
[1776801729654,41.11,75173.7,1.0,0.14556,8e-05,16.81841]
[1776801731241,41.11,75156.82,1.0,0.14429,8e-05,16.71577]
[1776801734407,41.11,75151.7,1.0,0.14392,7e-05,16.68536]
[1776801736250,41.11,75151.19,1.0,0.14389,7e-05,16.68279]
[1776801736290,41.11,75150.66,1.0,0.14385,7e-05,16.67984]
[1776801741325,41.11,75144.79,1.0,0.14342,7e-05,16.64518]
[1776801745183,41.12,75155.9,1.0,0.14426,8e-05,16.71322]
[1776801745324,41.12,75155.9,1.0,0.14426,8e-05,16.71322]
[1776801745447,41.12,75150.03,1.0,0.14382,7e-05,16.67758]
[1776801748201,41.12,75145.51,1.0,0.14349,7e-05,16.65037]
[1776801753681,41.12,75138.54,1.0,0.14295,7e-05,16.60532]
[1776801755464,41.12,75133.74,1.0,0.1426,7e-05,16.57664]
[1776801755471,41.12,75133.74,1.0,0.1426,7e-05,16.57664]
[1776801757438,41.12,75117.78,1.0,0.14143,7e-05,16.48072]
[1776801758089,41.12,75117.78,1.0,0.14143,7e-05,16.48072]
[1776801763481,41.13,75116.98,1.0,0.14141,7e-05,16.47862]
[1776801767257,41.13,75117.38,1.0,0.14145,7e-05,16.4824]
[1776801772307,41.13,75122.33,1.0,0.14185,7e-05,16.51453]
[1776801772315,41.13,75122.33,1.0,0.14185,7e-05,16.51453]
[1776801773086,41.14,75122.74,1.0,0.14188,7e-05,16.51741]
[1776801779028,41.14,75119.93,1.0,0.14169,7e-05,16.50197]
[1776801781303,41.14,75118.78,1.0,0.14163,7e-05,16.49636]
[1776801781304,41.14,75118.78,1.0,0.14163,7e-05,16.49636]
[1776801781731,41.14,75118.78,1.0,0.14163,7e-05,16.49636]
[1776801782087,41.14,75118.78,1.0,0.14163,7e-05,16.49636]
[1776801782449,41.14,75109.36,1.0,0.14093,7e-05,16.43944]
[1776801787655,41.15,75098.31,1.0,0.14015,7e-05,16.37489]
[1776801788728,41.15,75098.31,1.0,0.14015,7e-05,16.37489]
[1776801788891,41.15,75098.31,1.0,0.14015,7e-05,16.37489]
[1776801788930,41.15,75098.31,1.0,0.14015,7e-05,16.37489]
[1776801789025,41.15,75098.31,1.0,0.14015,7e-05,16.37489]
[1776801789063,41.15,75098.31,1.0,0.14015,7e-05,16.37489]
[1776801789167,41.15,75097.74,1.0,0.14011,7e-05,16.37188]
[1776801789669,41.15,75115.71,1.0,0.14144,7e-05,16.48088]
[1776801790787,41.15,75115.71,1.0,0.14144,7e-05,16.48088]
[1776801792301,41.15,75126.25,1.0,0.14223,7e-05,16.54581]
[1776801792362,41.15,75126.25,1.0,0.14223,7e-05,16.54581]
[1776801792540,41.15,75126.25,1.0,0.14223,7e-05,16.54581]
[1776801792587,41.15,75126.25,1.0,0.14223,7e-05,16.54581]
[1776801792641,41.15,75126.25,1.0,0.14223,7e-05,16.54581]
[1776801792646,41.15,75126.25,1.0,0.14223,7e-05,16.54581]
[1776801792708,41.15,75140.68,1.0,0.14331,7e-05,16.63346]
[1776801793713,41.15,75140.68,1.0,0.14331,7e-05,16.63346]
[1776801799739,41.15,75141.12,1.0,0.14334,7e-05,16.63641]
[1776801803090,41.15,75141.13,1.0,0.14334,7e-05,16.63649]
[1776801803767,41.15,75142.08,1.0,0.14342,7e-05,16.64228]
[1776801808802,41.15,75141.83,1.0,0.1434,7e-05,16.64075]
[1776801813837,41.15,75132.56,1.0,0.14268,7e-05,16.58094]
[1776801818872,41.15,75132.74,1.0,0.1427,7e-05,16.58247]
[1776801823907,41.15,75138.68,1.0,0.14315,7e-05,16.61891]
[1776801827934,41.15,75139.2,1.0,0.14319,7e-05,16.62209]
[1776801828919,41.15,75139.2,1.0,0.14319,7e-05,16.62209]
[1776801833979,41.15,75144.66,1.0,0.14359,7e-05,16.65507]
[1776801834753,41.15,75144.66,1.0,0.14359,7e-05,16.65507]
[1776801834927,41.15,75144.66,1.0,0.14359,7e-05,16.65507]
[1776801835067,41.15,75144.66,1.0,0.14359,7e-05,16.65507]
[1776801835126,41.15,75144.66,1.0,0.14359,7e-05,16.65507]
[1776801835173,41.15,75144.66,1.0,0.14359,7e-05,16.65507]
[1776801834994,41.15,75150.39,1.0,0.14402,7e-05,16.68984]
[1776801840020,41.15,75154.64,1.0,0.14434,8e-05,16.71549]
[1776801840830,41.15,75156.94,1.0,0.14451,8e-05,16.72947]
[1776801840875,41.15,75156.94,1.0,0.14451,8e-05,16.72947]
[1776801841036,41.15,75159.75,1.0,0.14472,8e-05,16.74653]
[1776801842963,41.15,75164.25,1.0,0.14506,8e-05,16.77385]
[1776801843524,41.15,75164.83,1.0,0.1451,8e-05,16.77728]
[1776801849092,41.15,75172.42,1.0,0.14567,8e-05,16.8231]
[1776801853044,41.15,75173.09,1.0,0.14572,8e-05,16.82713]
[1776801857193,41.15,75183.23,1.0,0.14649,8e-05,16.88883]
[1776801857664,41.15,75183.23,1.0,0.14649,8e-05,16.88883]
[1776801857776,41.15,75183.23,1.0,0.14649,8e-05,16.88883]
[1776801862958,41.15,75185.84,1.0,0.14668,8e-05,16.90425]
[1776801863046,41.15,75185.84,1.0,0.14668,8e-05,16.90425]
[1776801866989,41.15,75188.77,1.0,0.14689,8e-05,16.92158]
[1776801868225,41.15,75175.02,1.0,0.14585,8e-05,16.83746]
[1776801870790,41.15,75173.38,1.0,0.14572,8e-05,16.82746]
[1776801871461,41.15,75174.38,1.0,0.1458,8e-05,16.83353]
[1776801873052,41.15,75173.97,1.0,0.14574,8e-05,16.82744]
[1776801875536,41.15,75173.64,1.0,0.14572,8e-05,16.82541]
[1776801875878,41.15,75173.64,1.0,0.14572,8e-05,16.82541]
[1776801876005,41.15,75173.64,1.0,0.14572,8e-05,16.82541]
[1776801876043,41.15,75173.64,1.0,0.14572,8e-05,16.82541]
[1776801876069,41.15,75173.64,1.0,0.14572,8e-05,16.82541]
[1776801876697,41.15,75167.9,1.0,0.14528,8e-05,16.79019]
[1776801876775,41.15,75167.9,1.0,0.14528,8e-05,16.79019]
[1776801876868,41.15,75162.34,1.0,0.14486,8e-05,16.75631]
[1776801878330,41.15,75160.84,1.0,0.14475,8e-05,16.74718]
[1776801879903,41.15,75160.26,1.0,0.1447,8e-05,16.74362]
[1776801880688,41.15,75160.29,1.0,0.14471,8e-05,16.74374]
[1776801881108,41.15,75160.85,1.0,0.14475,8e-05,16.74712]
[1776801881316,41.15,75146.01,1.0,0.14363,7e-05,16.65687]
[1776801883766,41.15,75143.16,1.0,0.14342,7e-05,16.63981]
[1776801889372,41.15,75136.6,1.0,0.14294,7e-05,16.60032]
[1776801893386,41.15,75134.55,1.0,0.14279,7e-05,16.58807]
[1776801893391,41.15,75134.55,1.0,0.14279,7e-05,16.58807]
[1776801893470,41.15,75134.55,1.0,0.14279,7e-05,16.58807]
[1776801894027,41.15,75134.55,1.0,0.14279,7e-05,16.58807]
[1776801899444,41.15,75124.25,1.0,0.14204,7e-05,16.52663]
[1776801900502,41.15,75124.25,1.0,0.14204,7e-05,16.52663]
[1776801900781,41.15,75124.25,1.0,0.14204,7e-05,16.52663]
[1776801903619,41.15,75127.0,1.0,0.14225,7e-05,16.54393]
[1776801903769,41.15,75127.0,1.0,0.14225,7e-05,16.54393]
[1776801906484,41.15,75135.83,1.0,0.14291,7e-05,16.59798]
[1776801906512,41.15,75135.83,1.0,0.14291,7e-05,16.59798]
[1776801907302,41.15,75136.4,1.0,0.14296,7e-05,16.60159]
[1776801907519,41.15,75136.4,1.0,0.14296,7e-05,16.60159]
[1776801913543,41.15,75148.1,1.0,0.14383,7e-05,16.67269]
[1776801917759,41.15,75145.93,1.0,0.14367,7e-05,16.65988]
[1776801917782,41.15,75145.93,1.0,0.14367,7e-05,16.65988]
[1776801917817,41.15,75145.86,1.0,0.14367,7e-05,16.65972]
[1776801923614,41.16,75144.39,1.0,0.14357,7e-05,16.65153]
[1776801928650,41.16,75145.14,1.0,0.14364,7e-05,16.65688]
[1776801931339,41.16,75144.36,1.0,0.14358,7e-05,16.65245]
[1776801931671,41.16,75141.16,1.0,0.14332,7e-05,16.62956]
[1776801935007,41.16,75139.69,1.0,0.14321,7e-05,16.62098]
[1776801935263,41.16,75139.65,1.0,0.14322,7e-05,16.62115]
[1776801935283,41.16,75139.65,1.0,0.14322,7e-05,16.62115]
[1776801936153,41.16,75127.44,1.0,0.14231,7e-05,16.54718]
[1776801936288,41.16,75127.44,1.0,0.14231,7e-05,16.54718]
[1776801936401,41.16,75127.44,1.0,0.14231,7e-05,16.54718]
[1776801941741,41.16,75124.05,1.0,0.14208,7e-05,16.5281]
[1776801943764,41.16,75124.53,1.0,0.14212,7e-05,16.53133]
[1776801947780,41.17,75119.51,1.0,0.14176,7e-05,16.50209]
[1776801948131,41.17,75119.51,1.0,0.14176,7e-05,16.50209]
[1776801948598,41.17,75114.32,1.0,0.14138,7e-05,16.47105]
[1776801948793,41.17,75114.32,1.0,0.14138,7e-05,16.47105]
[1776801948931,41.17,75114.32,1.0,0.14138,7e-05,16.47105]
[1776801948940,41.17,75114.32,1.0,0.14138,7e-05,16.47105]
[1776801949252,41.17,75114.32,1.0,0.14138,7e-05,16.47105]
[1776801949176,41.17,75099.41,1.0,0.14028,7e-05,16.38096]
[1776801949823,41.17,75099.41,1.0,0.14028,7e-05,16.38096]
[1776801950159,41.17,75076.18,1.0,0.13858,7e-05,16.2404]
[1776801953044,41.17,75082.79,1.0,0.13907,7e-05,16.28121]
[1776801953049,41.17,75082.79,1.0,0.13907,7e-05,16.28121]
[1776801953074,41.17,75083.43,1.0,0.13913,7e-05,16.28552]
[1776801953879,41.17,75083.43,1.0,0.13913,7e-05,16.28552]
[1776801955433,41.17,75080.72,1.0,0.13894,7e-05,16.26999]
[1776801960721,41.18,75076.68,1.0,0.13867,7e-05,16.24785]
[1776801965910,41.18,75073.0,1.0,0.13844,7e-05,16.22866]
[1776801969926,41.19,75073.48,1.0,0.13849,7e-05,16.23306]
[1776801974975,41.19,75077.84,1.0,0.13885,7e-05,16.26221]
[1776801979130,41.2,75077.92,1.0,0.13887,7e-05,16.26398]
[1776801979160,41.2,75077.92,1.0,0.13887,7e-05,16.26398]
[1776801979288,41.2,75077.92,1.0,0.13887,7e-05,16.26398]
[1776801981104,41.2,75088.46,1.0,0.13965,7e-05,16.32859]
[1776801981169,41.2,75092.27,1.0,0.13994,7e-05,16.35197]
[1776801982899,41.2,75092.75,1.0,0.13998,7e-05,16.35515]
[1776801987132,41.2,75090.72,1.0,0.13984,7e-05,16.34392]
[1776801993020,41.2,75088.02,1.0,0.13964,7e-05,16.32593]
[1776801993111,41.2,75088.02,1.0,0.13964,7e-05,16.32593]
[1776801994073,41.21,75088.08,1.0,0.13965,7e-05,16.32659]
[1776801999164,41.21,75086.9,1.0,0.13958,7e-05,16.32098]
[1776802000745,41.21,75082.7,1.0,0.13928,7e-05,16.29618]
[1776802000766,41.21,75082.7,1.0,0.13928,7e-05,16.29618]
[1776802001165,41.21,75065.65,1.0,0.13804,7e-05,16.19345]
[1776802001596,41.21,75065.65,1.0,0.13804,7e-05,16.19345]
[1776802003062,41.21,75061.47,1.0,0.13774,7e-05,16.16871]
[1776802003177,41.21,75061.87,1.0,0.13778,7e-05,16.17151]
[1776802003763,41.21,75061.87,1.0,0.13778,7e-05,16.17151]
[1776802007671,41.22,75062.21,1.0,0.13782,7e-05,16.17504]
[1776802011078,41.22,75060.75,1.0,0.13773,7e-05,16.16729]
[1776802011083,41.22,75060.75,1.0,0.13773,7e-05,16.16729]
[1776802016270,41.22,75055.98,1.0,0.1374,7e-05,16.14032]
[1776802019841,41.22,75044.29,1.0,0.13656,7e-05,16.07001]
[1776802020249,41.22,75044.29,1.0,0.13656,7e-05,16.07001]
[1776802020455,41.22,75044.29,1.0,0.13656,7e-05,16.07001]
[1776802029081,41.22,75050.53,1.0,0.137,7e-05,16.10678]
[1776802033579,41.22,75046.54,1.0,0.13669,7e-05,16.08104]
[1776802035143,41.22,75043.37,1.0,0.13645,7e-05,16.06135]
[1776802036115,41.21,75036.96,1.0,0.13599,7e-05,16.02249]
[1776802036173,41.21,75036.96,1.0,0.13599,7e-05,16.02249]
[1776802037039,41.21,75034.73,1.0,0.13583,7e-05,16.00886]
[1776802037306,41.21,75034.73,1.0,0.13583,7e-05,16.00886]
[1776802037320,41.21,75034.73,1.0,0.13583,7e-05,16.00886]
[1776802037374,41.21,75033.63,1.0,0.13574,7e-05,16.00206]
[1776802037439,41.21,75033.63,1.0,0.13574,7e-05,16.00206]
[1776802039233,41.21,75030.85,1.0,0.13554,7e-05,15.98514]
[1776802042849,41.21,75025.17,1.0,0.13513,7e-05,15.95043]
[1776802042858,41.21,75025.17,1.0,0.13513,7e-05,15.95043]
[1776802042872,41.21,75025.17,1.0,0.13513,7e-05,15.95043]
[1776802048514,41.21,75014.55,1.0,0.13436,7e-05,15.8861]
[1776802051324,41.21,75014.86,1.0,0.13438,7e-05,15.88798]
[1776802057371,41.21,75025.04,1.0,0.13509,7e-05,15.94534]
[1776802057650,41.21,75025.05,1.0,0.13508,7e-05,15.9453]
[1776802058887,41.21,75018.8,1.0,0.13464,7e-05,15.90756]
[1776802062235,41.21,75007.54,1.0,0.13382,7e-05,15.83933]
[1776802063489,41.21,75006.1,1.0,0.13372,7e-05,15.83046]
[1776802064399,41.21,75004.78,1.0,0.13362,7e-05,15.82235]
[1776802064818,41.21,75004.78,1.0,0.13362,7e-05,15.82235]
[1776802067468,41.21,75004.06,1.0,0.13357,7e-05,15.81782]
[1776802067878,41.21,75004.06,1.0,0.13357,7e-05,15.81782]
[1776802067979,41.21,75003.99,1.0,0.13356,7e-05,15.81733]
[1776802069790,41.21,75004.53,1.0,0.1336,7e-05,15.82058]
[1776802072124,41.21,75001.16,1.0,0.13336,7e-05,15.79992]
[1776802077606,41.21,75001.94,1.0,0.1334,7e-05,15.80336]
[1776802082757,41.2,75000.17,1.0,0.13326,7e-05,15.7914]
[1776802088053,41.2,74998.62,1.0,0.13313,7e-05,15.78119]
[1776802088745,41.2,74997.47,1.0,0.13305,7e-05,15.77386]
[1776802089068,41.2,74997.65,1.0,0.13306,7e-05,15.77474]
[1776802090152,41.2,74997.65,1.0,0.13306,7e-05,15.77474]
[1776802090165,41.2,74997.65,1.0,0.13306,7e-05,15.77474]
[1776802090301,41.2,74997.65,1.0,0.13306,7e-05,15.77474]
[1776802090315,41.2,74997.65,1.0,0.13306,7e-05,15.77474]
[1776802090344,41.2,74997.65,1.0,0.13306,7e-05,15.77474]
[1776802090362,41.2,74997.65,1.0,0.13305,7e-05,15.77453]
[1776802090899,41.2,75009.74,1.0,0.13392,7e-05,15.84726]
[1776802092542,41.2,75016.02,1.0,0.13436,7e-05,15.88486]
[1776802096186,41.2,75016.0,1.0,0.13435,7e-05,15.88365]
[1776802096387,41.2,75016.0,1.0,0.13435,7e-05,15.88365]
[1776802096585,41.2,75015.44,1.0,0.1343,7e-05,15.87952]
[1776802098284,41.2,75015.0,1.0,0.13427,7e-05,15.87687]
[1776802104189,41.19,75017.47,1.0,0.13442,7e-05,15.88957]
[1776802105932,41.19,75016.99,1.0,0.13437,7e-05,15.88592]
[1776802107985,41.19,75026.67,1.0,0.13506,7e-05,15.9436]
[1776802108018,41.19,75026.67,1.0,0.13506,7e-05,15.9436]
[1776802108079,41.19,75028.87,1.0,0.13521,7e-05,15.95614]
[1776802110974,41.19,75033.75,1.0,0.13556,7e-05,15.98543]
[1776802113032,41.19,75032.47,1.0,0.13544,7e-05,15.97375]
[1776802114742,41.18,75032.44,1.0,0.13543,7e-05,15.97308]
[1776802120016,41.18,75040.65,1.0,0.136,7e-05,16.0213]
[1776802124221,41.18,75040.72,1.0,0.136,7e-05,16.02103]
[1776802124393,41.18,75040.72,1.0,0.136,7e-05,16.02103]
[1776802130086,41.18,75036.61,1.0,0.13569,7e-05,15.9948]
[1776802132462,41.18,75036.61,1.0,0.13569,7e-05,15.9948]
[1776802141163,41.17,75040.48,1.0,0.13594,7e-05,16.01626]
[1776802145977,41.17,75041.65,1.0,0.13602,7e-05,16.02251]
[1776802146081,41.17,75041.65,1.0,0.13602,7e-05,16.02251]
[1776802146925,41.17,75041.86,1.0,0.13603,7e-05,16.02356]
[1776802147898,41.17,75047.86,1.0,0.13646,7e-05,16.05957]
[1776802150051,41.17,75048.23,1.0,0.13648,7e-05,16.06126]
[1776802155261,41.17,75048.51,1.0,0.13648,7e-05,16.06129]
[1776802159999,41.16,75050.96,1.0,0.13664,7e-05,16.07497]
[1776802165994,41.16,75047.38,1.0,0.13637,7e-05,16.05184]
[1776802166008,41.16,75047.38,1.0,0.13637,7e-05,16.05184]
[1776802166250,41.16,75047.38,1.0,0.13637,7e-05,16.05184]
[1776802167138,41.16,75059.21,1.0,0.13722,7e-05,16.12305]
[1776802167301,41.16,75059.21,1.0,0.13722,7e-05,16.12305]
[1776802167499,41.16,75059.21,1.0,0.13722,7e-05,16.12305]
[1776802168496,41.16,75072.44,1.0,0.13819,7e-05,16.20376]
[1776802168573,41.16,75072.44,1.0,0.13819,7e-05,16.20376]
[1776802168694,41.16,75072.44,1.0,0.13819,7e-05,16.20376]
[1776802169890,41.16,75078.04,1.0,0.13861,7e-05,16.23814]
[1776802170366,41.16,75087.0,1.0,0.13927,7e-05,16.29282]
[1776802175402,41.17,75092.57,1.0,0.13967,7e-05,16.32459]
[1776802176342,41.17,75092.57,1.0,0.13967,7e-05,16.32459]
[1776802179683,41.17,75099.85,1.0,0.14022,7e-05,16.36976]
[1776802179864,41.17,75099.85,1.0,0.14022,7e-05,16.36976]
[1776802180170,41.17,75099.85,1.0,0.14022,7e-05,16.36976]
[1776802180497,41.17,75099.85,1.0,0.14022,7e-05,16.36976]
[1776802180542,41.17,75099.85,1.0,0.14022,7e-05,16.36976]
[1776802180464,41.17,75147.07,1.0,0.14373,7e-05,16.65629]
[1776802181069,41.17,75147.07,1.0,0.14373,7e-05,16.65629]
[1776802181193,41.17,75147.07,1.0,0.14373,7e-05,16.65629]
[1776802182121,41.17,75144.88,1.0,0.14357,7e-05,16.6432]
[1776802182161,41.17,75144.88,1.0,0.14357,7e-05,16.6432]
[1776802182216,41.17,75144.88,1.0,0.14357,7e-05,16.6432]
[1776802182439,41.17,75144.88,1.0,0.14357,7e-05,16.6432]
[1776802182476,41.17,75160.6,1.0,0.14474,8e-05,16.7386]
[1776802182794,41.17,75160.6,1.0,0.14474,8e-05,16.7386]
[1776802183287,41.17,75160.6,1.0,0.14474,8e-05,16.7386]
[1776802183482,41.17,75225.64,1.0,0.14969,8e-05,17.13442]
[1776802183924,41.17,75225.64,1.0,0.14969,8e-05,17.13442]
[1776802183968,41.17,75225.64,1.0,0.14969,8e-05,17.13442]
[1776802184089,41.17,75225.64,1.0,0.14969,8e-05,17.13442]
[1776802184275,41.17,75225.64,1.0,0.14969,8e-05,17.13442]
[1776802184636,41.17,75234.4,1.0,0.15036,8e-05,17.18761]
[1776802184759,41.17,75234.4,1.0,0.15036,8e-05,17.18761]
[1776802184958,41.17,75234.4,1.0,0.15036,8e-05,17.18761]
[1776802185109,41.17,75234.4,1.0,0.15036,8e-05,17.18761]
[1776802185205,41.17,75234.4,1.0,0.15036,8e-05,17.18761]
[1776802185312,41.17,75234.4,1.0,0.15036,8e-05,17.18761]
[1776802185529,41.17,75297.98,1.0,0.15531,8e-05,17.57592]
[1776802185896,41.17,75297.98,1.0,0.15531,8e-05,17.57592]
[1776802186160,41.17,75297.98,1.0,0.15531,8e-05,17.57592]
[1776802186264,41.17,75297.98,1.0,0.15531,8e-05,17.57592]
[1776802186448,41.17,75297.98,1.0,0.15531,8e-05,17.57592]
[1776802186533,41.17,75346.29,1.0,0.15914,8e-05,17.8712]
[1776802187149,41.17,75346.29,1.0,0.15914,8e-05,17.8712]
[1776802187537,41.17,75338.08,1.0,0.15849,8e-05,17.82126]
[1776802188424,41.17,75338.08,1.0,0.15849,8e-05,17.82126]
[1776802188514,41.17,75338.08,1.0,0.15849,8e-05,17.82085]
[1776802188662,41.17,75338.08,1.0,0.15849,8e-05,17.82085]
[1776802188872,41.17,75338.08,1.0,0.15849,8e-05,17.82085]
[1776802189127,41.17,75359.67,1.0,0.16021,8e-05,17.95287]
[1776802190255,41.17,75378.88,1.0,0.16175,8e-05,18.0699]
[1776802190932,41.17,75378.88,1.0,0.16175,8e-05,18.0699]
[1776802191112,41.17,75378.88,1.0,0.16175,8e-05,18.0699]
[1776802191600,41.17,75378.88,1.0,0.16175,8e-05,18.0699]
[1776802191433,41.17,75390.49,1.0,0.16269,8e-05,18.14071]
[1776802191924,41.17,75390.49,1.0,0.16269,8e-05,18.14071]
[1776802192408,41.17,75390.49,1.0,0.16269,8e-05,18.14071]
[1776802192414,41.17,75419.04,1.0,0.165,8e-05,18.31482]
[1776802192653,41.17,75419.04,1.0,0.165,8e-05,18.31482]
[1776802192717,41.17,75419.04,1.0,0.165,8e-05,18.31482]
[1776802192958,41.17,75419.04,1.0,0.165,8e-05,18.31482]
[1776802193339,41.17,75419.04,1.0,0.165,8e-05,18.31482]
[1776802193510,41.16,75390.94,1.0,0.16271,8e-05,18.1424]
[1776802194543,41.16,75414.71,1.0,0.16463,8e-05,18.28721]
[1776802194586,41.16,75414.71,1.0,0.16463,8e-05,18.28721]
[1776802195050,41.16,75414.71,1.0,0.16463,8e-05,18.28721]
[1776802195143,41.16,75414.71,1.0,0.16463,8e-05,18.28721]
[1776802195742,41.16,75416.05,1.0,0.16474,8e-05,18.29541]
[1776802196036,41.16,75416.05,1.0,0.16474,8e-05,18.29541]
[1776802196548,41.16,75418.55,1.0,0.16493,8e-05,18.30941]
[1776802196800,41.16,75418.55,1.0,0.16493,8e-05,18.30941]
[1776802198263,41.16,75425.41,1.0,0.16548,8e-05,18.35055]
[1776802198309,41.16,75425.41,1.0,0.16548,8e-05,18.35055]
[1776802198443,41.16,75425.41,1.0,0.16548,8e-05,18.35055]
[1776802198580,41.16,75425.41,1.0,0.16548,8e-05,18.35055]
[1776802198900,41.16,75418.71,1.0,0.16492,8e-05,18.30895]
[1776802199108,41.16,75402.29,1.0,0.16358,8e-05,18.20849]
[1776802199875,41.16,75402.29,1.0,0.16358,8e-05,18.20849]
[1776802199978,41.16,75402.29,1.0,0.16358,8e-05,18.20849]
[1776802200018,41.16,75402.29,1.0,0.16358,8e-05,18.20849]
[1776802200121,41.16,75402.29,1.0,0.16358,8e-05,18.20849]
[1776802200302,41.16,75402.29,1.0,0.16358,8e-05,18.20849]
[1776802200618,41.16,75402.29,1.0,0.16358,8e-05,18.20849]
[1776802200376,41.16,75383.93,1.0,0.16209,8e-05,18.09552]
[1776802200916,41.16,75383.93,1.0,0.16209,8e-05,18.09552]
[1776802201178,41.16,75383.93,1.0,0.16209,8e-05,18.09552]
[1776802201203,41.16,75383.93,1.0,0.16209,8e-05,18.09552]
[1776802201306,41.16,75383.93,1.0,0.16209,8e-05,18.09552]
[1776802201351,41.15,75358.59,1.0,0.16004,8e-05,17.93989]
[1776802201855,41.15,75358.59,1.0,0.16004,8e-05,17.93989]
[1776802201949,41.15,75358.59,1.0,0.16004,8e-05,17.93989]
[1776802202346,41.15,75358.59,1.0,0.16004,8e-05,17.93989]
[1776802202425,41.15,75358.59,1.0,0.16004,8e-05,17.93989]
[1776802202547,41.15,75355.81,1.0,0.15981,8e-05,17.92215]
[1776802202852,41.15,75355.81,1.0,0.15981,8e-05,17.92215]
[1776802203158,41.15,75355.81,1.0,0.15981,8e-05,17.92215]
[1776802203246,41.15,75355.81,1.0,0.15981,8e-05,17.92215]
[1776802203416,41.15,75355.81,1.0,0.15981,8e-05,17.92215]
[1776802203477,41.15,75397.53,1.0,0.16316,8e-05,18.17654]
[1776802204066,41.15,75397.53,1.0,0.16316,8e-05,18.17654]
[1776802204186,41.15,75385.21,1.0,0.16216,8e-05,18.10128]
[1776802205030,41.15,75385.21,1.0,0.16216,8e-05,18.10128]
[1776802205642,41.15,75380.41,1.0,0.16175,8e-05,18.07039]
[1776802205964,41.15,75380.41,1.0,0.16175,8e-05,18.07039]
[1776802206184,41.15,75380.41,1.0,0.16175,8e-05,18.07039]
[1776802206233,41.15,75380.41,1.0,0.16175,8e-05,18.07039]
[1776802206439,41.15,75380.41,1.0,0.16175,8e-05,18.07039]
[1776802206521,41.15,75380.41,1.0,0.16175,8e-05,18.07039]
[1776802206490,41.15,75362.94,1.0,0.16034,8e-05,17.96291]
[1776802206850,41.15,75362.94,1.0,0.16034,8e-05,17.96291]
[1776802206902,41.15,75362.94,1.0,0.16034,8e-05,17.96291]
[1776802207276,41.15,75362.94,1.0,0.16034,8e-05,17.96291]
[1776802207293,41.15,75362.94,1.0,0.16034,8e-05,17.96291]
[1776802207637,41.15,75362.94,1.0,0.16034,8e-05,17.96291]
[1776802207448,41.15,75371.74,1.0,0.16105,8e-05,18.01676]
[1776802207715,41.15,75371.74,1.0,0.16105,8e-05,18.01676]
[1776802207953,41.15,75371.74,1.0,0.16105,8e-05,18.01676]
[1776802208183,41.15,75371.74,1.0,0.16105,8e-05,18.01676]
[1776802208280,41.15,75371.74,1.0,0.16105,8e-05,18.01676]
[1776802208382,41.15,75371.74,1.0,0.16105,8e-05,18.01676]
[1776802208574,41.15,75371.74,1.0,0.16105,8e-05,18.01676]
[1776802208646,41.15,75371.74,1.0,0.16105,8e-05,18.01676]
[1776802208532,41.15,75411.68,1.0,0.16428,8e-05,18.26118]
[1776802209560,41.15,75411.68,1.0,0.16428,8e-05,18.26118]
[1776802209719,41.15,75428.05,1.0,0.16562,8e-05,18.36101]
[1776802209787,41.15,75428.05,1.0,0.16562,8e-05,18.36101]
[1776802209991,41.15,75428.05,1.0,0.16562,8e-05,18.36101]
[1776802210036,41.15,75428.05,1.0,0.16562,8e-05,18.36101]
[1776802210051,41.15,75428.05,1.0,0.16562,8e-05,18.36101]
[1776802210884,41.15,75428.05,1.0,0.16562,8e-05,18.36101]
[1776802210986,41.15,75428.05,1.0,0.16562,8e-05,18.36101]
[1776802210310,41.15,75448.76,1.0,0.16732,8e-05,18.48774]
[1776802211319,41.15,75448.76,1.0,0.16732,8e-05,18.48774]
[1776802211341,41.15,75448.76,1.0,0.16732,8e-05,18.48774]
[1776802211785,41.15,75448.76,1.0,0.16732,8e-05,18.48774]
[1776802211589,41.15,75482.15,1.0,0.17009,8e-05,18.69199]
[1776802212328,41.15,75482.15,1.0,0.17009,8e-05,18.69199]
[1776802212463,41.15,75482.15,1.0,0.17009,8e-05,18.69199]
[1776802212596,41.14,75491.0,1.0,0.17082,8e-05,18.74564]
[1776802213161,41.14,75491.0,1.0,0.17082,8e-05,18.74564]
[1776802213171,41.14,75491.0,1.0,0.17082,8e-05,18.74564]
[1776802213368,41.14,75491.0,1.0,0.17082,8e-05,18.74564]
[1776802213500,41.14,75491.0,1.0,0.17082,8e-05,18.74564]
[1776802213555,41.14,75484.15,1.0,0.17025,8e-05,18.70375]
[1776802214204,41.14,75484.15,1.0,0.17025,8e-05,18.70375]
[1776802214464,41.14,75484.15,1.0,0.17025,8e-05,18.70375]
[1776802214493,41.14,75478.91,1.0,0.16981,8e-05,18.6717]
[1776802215666,41.14,75478.93,1.0,0.16981,8e-05,18.67161]
[1776802215714,41.14,75478.93,1.0,0.16981,8e-05,18.67161]
[1776802215743,41.14,75478.93,1.0,0.16981,8e-05,18.67161]
[1776802215865,41.14,75487.33,1.0,0.1705,8e-05,18.72268]
[1776802217298,41.14,75487.33,1.0,0.1705,8e-05,18.72268]
[1776802217605,41.14,75487.33,1.0,0.1705,8e-05,18.72268]
[1776802217638,41.14,75504.8,1.0,0.17196,8e-05,18.82911]
[1776802220377,41.14,75512.75,1.0,0.17262,8e-05,18.87733]
[1776802220393,41.14,75527.03,1.0,0.17381,8e-05,18.96374]
[1776802221441,41.14,75527.03,1.0,0.17381,8e-05,18.96374]
[1776802221497,41.14,75519.2,1.0,0.17315,8e-05,18.9153]
[1776802221830,41.14,75519.2,1.0,0.17315,8e-05,18.9153]
[1776802222431,41.14,75519.2,1.0,0.17315,8e-05,18.9153]
[1776802222489,41.14,75519.23,1.0,0.17314,8e-05,18.91484]
[1776802223108,41.14,75519.23,1.0,0.17314,8e-05,18.91484]
[1776802223519,41.14,75519.23,1.0,0.17314,8e-05,18.91484]
[1776802223547,41.14,75519.23,1.0,0.17314,8e-05,18.91484]
[1776802223569,41.14,75519.23,1.0,0.17314,8e-05,18.91484]
[1776802223702,41.14,75519.23,1.0,0.17314,8e-05,18.91484]
[1776802223581,41.14,75530.65,1.0,0.1741,8e-05,18.98424]
[1776802224309,41.14,75530.65,1.0,0.1741,8e-05,18.98424]
[1776802224542,41.14,75530.65,1.0,0.1741,8e-05,18.98424]
[1776802224602,41.13,75545.35,1.0,0.17534,8e-05,19.07361]
[1776802224797,41.13,75545.35,1.0,0.17534,8e-05,19.07361]
[1776802225664,41.13,75545.35,1.0,0.17534,8e-05,19.07361]
[1776802225588,41.13,75545.78,1.0,0.17536,8e-05,19.07554]
[1776802226305,41.13,75545.78,1.0,0.17536,8e-05,19.07554]
[1776802226335,41.13,75545.78,1.0,0.17536,8e-05,19.07554]
[1776802226640,41.13,75545.78,1.0,0.17536,8e-05,19.07554]
[1776802226604,41.11,75531.52,1.0,0.17404,8e-05,18.98023]
[1776802226840,41.11,75531.52,1.0,0.17404,8e-05,18.98023]
[1776802227056,41.11,75531.52,1.0,0.17404,8e-05,18.98023]
[1776802227288,41.11,75531.52,1.0,0.17404,8e-05,18.98023]
[1776802227317,41.11,75531.52,1.0,0.17404,8e-05,18.98023]
[1776802227341,41.11,75531.52,1.0,0.17404,8e-05,18.98023]
[1776802227443,41.11,75531.52,1.0,0.17404,8e-05,18.98023]
[1776802227600,41.11,75531.52,1.0,0.17404,8e-05,18.98023]
[1776802227647,41.1,75515.62,1.0,0.17258,8e-05,18.87532]
[1776802228026,41.1,75515.62,1.0,0.17258,8e-05,18.87532]
[1776802228111,41.1,75515.62,1.0,0.17258,8e-05,18.87532]
[1776802228359,41.1,75515.62,1.0,0.17258,8e-05,18.87532]
[1776802228509,41.1,75515.62,1.0,0.17258,8e-05,18.87532]
[1776802228538,41.1,75515.62,1.0,0.17258,8e-05,18.87532]
[1776802228613,41.1,75515.62,1.0,0.17258,8e-05,18.87532]
[1776802228664,41.09,75548.44,1.0,0.17535,8e-05,19.07563]
[1776802229977,41.09,75547.26,1.0,0.17525,8e-05,19.06842]
[1776802229992,41.09,75547.26,1.0,0.17525,8e-05,19.06842]
[1776802230336,41.09,75547.26,1.0,0.17525,8e-05,19.06842]
[1776802230668,41.09,75547.26,1.0,0.17525,8e-05,19.06842]
[1776802230990,41.09,75546.7,1.0,0.17519,8e-05,19.06393]
[1776802231035,41.09,75546.7,1.0,0.17519,8e-05,19.06393]
[1776802231112,41.09,75546.7,1.0,0.17519,8e-05,19.06393]
[1776802231303,41.09,75546.7,1.0,0.17519,8e-05,19.06393]
[1776802231348,41.09,75546.7,1.0,0.17519,8e-05,19.06393]
[1776802231457,41.09,75546.7,1.0,0.17519,8e-05,19.06393]
[1776802231499,41.09,75523.53,1.0,0.1732,8e-05,18.91804]
[1776802231998,41.09,75523.53,1.0,0.1732,8e-05,18.91804]
[1776802232881,41.09,75517.39,1.0,0.17268,8e-05,18.88047]
[1776802233003,41.09,75517.39,1.0,0.17268,8e-05,18.88047]
[1776802233149,41.09,75517.39,1.0,0.17268,8e-05,18.88047]
[1776802233631,41.09,75517.39,1.0,0.17268,8e-05,18.88047]
[1776802234088,41.09,75524.11,1.0,0.17323,8e-05,18.92067]
[1776802234091,41.09,75524.11,1.0,0.17323,8e-05,18.92067]
[1776802234487,41.09,75524.11,1.0,0.17323,8e-05,18.92067]
[1776802234495,41.09,75524.11,1.0,0.17323,8e-05,18.92067]
[1776802234579,41.09,75524.11,1.0,0.17323,8e-05,18.92067]
[1776802234632,41.09,75524.11,1.0,0.17323,8e-05,18.92067]
[1776802234671,41.09,75524.11,1.0,0.17323,8e-05,18.92067]
[1776802234641,41.09,75510.24,1.0,0.17206,8e-05,18.83527]
[1776802235486,41.09,75510.24,1.0,0.17206,8e-05,18.83527]
[1776802235494,41.09,75510.24,1.0,0.17206,8e-05,18.83527]
[1776802235595,41.09,75512.71,1.0,0.17226,8e-05,18.85004]
[1776802236700,41.08,75509.55,1.0,0.17198,8e-05,18.83002]
[1776802237266,41.08,75509.55,1.0,0.17198,8e-05,18.83002]
[1776802237277,41.08,75509.55,1.0,0.17198,8e-05,18.83002]
[1776802237408,41.08,75509.55,1.0,0.17198,8e-05,18.83002]
[1776802237468,41.08,75509.55,1.0,0.17198,8e-05,18.83002]
[1776802237569,41.08,75503.39,1.0,0.17146,8e-05,18.79167]
[1776802237739,41.08,75503.39,1.0,0.17146,8e-05,18.79167]
[1776802237816,41.08,75503.39,1.0,0.17146,8e-05,18.79167]
[1776802237964,41.08,75503.39,1.0,0.17146,8e-05,18.79167]
[1776802237980,41.08,75503.39,1.0,0.17146,8e-05,18.79167]
[1776802238338,41.08,75503.39,1.0,0.17146,8e-05,18.79167]
[1776802238416,41.08,75503.39,1.0,0.17146,8e-05,18.79167]
[1776802238630,41.08,75510.75,1.0,0.17207,8e-05,18.83632]
[1776802238851,41.08,75510.75,1.0,0.17207,8e-05,18.83632]
[1776802239039,41.08,75510.75,1.0,0.17207,8e-05,18.83632]
[1776802239642,41.08,75510.75,1.0,0.17207,8e-05,18.83632]
[1776802239692,41.08,75510.75,1.0,0.17207,8e-05,18.83632]
[1776802239715,41.08,75507.93,1.0,0.17182,8e-05,18.81841]
[1776802239981,41.08,75507.93,1.0,0.17182,8e-05,18.81841]
[1776802240474,41.08,75507.93,1.0,0.17182,8e-05,18.81841]
[1776802240502,41.08,75507.93,1.0,0.17182,8e-05,18.81841]
[1776802240519,41.08,75507.93,1.0,0.17182,8e-05,18.81841]
[1776802240621,41.08,75493.42,1.0,0.1706,8e-05,18.72894]
[1776802241718,41.08,75491.63,1.0,0.17044,8e-05,18.71748]
[1776802242554,41.08,75491.63,1.0,0.17044,8e-05,18.71748]
[1776802242941,41.08,75502.15,1.0,0.17131,8e-05,18.78131]
[1776802242983,41.08,75502.15,1.0,0.17131,8e-05,18.78131]
[1776802243438,41.08,75502.15,1.0,0.17131,8e-05,18.78131]
[1776802243577,41.08,75502.15,1.0,0.17131,8e-05,18.78131]
[1776802244899,41.07,75489.84,1.0,0.17027,8e-05,18.70466]
[1776802245624,41.07,75489.84,1.0,0.17027,8e-05,18.70466]
[1776802245695,41.07,75489.84,1.0,0.17027,8e-05,18.70466]
[1776802246016,41.07,75498.19,1.0,0.17096,8e-05,18.75525]
[1776802246257,41.07,75498.19,1.0,0.17096,8e-05,18.75525]
[1776802247727,41.07,75496.82,1.0,0.17082,8e-05,18.74561]
[1776802247896,41.07,75496.82,1.0,0.17082,8e-05,18.74561]
[1776802248715,41.07,75496.82,1.0,0.17082,8e-05,18.74561]
[1776802248603,41.07,75500.88,1.0,0.17116,8e-05,18.76987]
[1776802248799,41.07,75500.88,1.0,0.17116,8e-05,18.76987]
[1776802249032,41.07,75500.88,1.0,0.17116,8e-05,18.76987]
[1776802249416,41.07,75500.88,1.0,0.17116,8e-05,18.76987]
[1776802249615,41.07,75500.88,1.0,0.17116,8e-05,18.76987]
[1776802249658,41.07,75538.53,1.0,0.17432,8e-05,19.00005]
[1776802250694,41.07,75553.67,1.0,0.17561,9e-05,19.09278]
[1776802251387,41.07,75553.67,1.0,0.17561,9e-05,19.09278]
[1776802251863,41.07,75553.69,1.0,0.1756,9e-05,19.09237]
[1776802252200,41.07,75553.69,1.0,0.1756,9e-05,19.09237]
[1776802252408,41.07,75553.69,1.0,0.1756,9e-05,19.09237]
[1776802253170,41.07,75555.12,1.0,0.17572,9e-05,19.10061]
[1776802254105,41.05,75551.59,1.0,0.17533,9e-05,19.07309]
[1776802255560,41.05,75553.95,1.0,0.17553,9e-05,19.08697]
[1776802255931,41.05,75555.57,1.0,0.17565,9e-05,19.0963]
[1776802256371,41.05,75555.57,1.0,0.17565,9e-05,19.0963]
[1776802256663,41.05,75555.57,1.0,0.17565,9e-05,19.0963]
[1776802256668,41.05,75558.71,1.0,0.17592,9e-05,19.11509]
[1776802256774,41.05,75558.71,1.0,0.17592,9e-05,19.11509]
[1776802257469,41.05,75558.71,1.0,0.17592,9e-05,19.11509]
[1776802257641,41.05,75568.41,1.0,0.17674,9e-05,19.17399]
[1776802257846,41.05,75568.41,1.0,0.17674,9e-05,19.17399]
[1776802260086,41.04,75577.17,1.0,0.17747,9e-05,19.22663]
[1776802260226,41.04,75577.17,1.0,0.17747,9e-05,19.22663]
[1776802260281,41.04,75585.56,1.0,0.17819,9e-05,19.27748]
[1776802261868,41.04,75583.12,1.0,0.17797,9e-05,19.26203]
[1776802262166,41.04,75583.12,1.0,0.17797,9e-05,19.26203]
[1776802264377,41.04,75594.4,1.0,0.17893,9e-05,19.33057]
[1776802266867,41.03,75594.83,1.0,0.17888,9e-05,19.32689]
[1776802267328,41.03,75594.83,1.0,0.17888,9e-05,19.32689]
[1776802268175,41.03,75584.1,1.0,0.17795,9e-05,19.26101]
[1776802268529,41.03,75584.1,1.0,0.17795,9e-05,19.26101]
[1776802268726,41.02,75588.48,1.0,0.17833,9e-05,19.28763]
[1776802268869,41.02,75588.48,1.0,0.17833,9e-05,19.28763]
[1776802269146,41.02,75588.48,1.0,0.17833,9e-05,19.28763]
[1776802269305,41.02,75588.48,1.0,0.17833,9e-05,19.28763]
[1776802269738,41.02,75588.48,1.0,0.17833,9e-05,19.28763]
[1776802269496,41.02,75571.68,1.0,0.17688,9e-05,19.18435]
[1776802269895,41.02,75571.68,1.0,0.17688,9e-05,19.18435]
[1776802269912,41.02,75571.68,1.0,0.17688,9e-05,19.18435]
[1776802270577,41.02,75571.68,1.0,0.17688,9e-05,19.18435]
[1776802270769,41.02,75571.68,1.0,0.17688,9e-05,19.18435]
[1776802270791,41.02,75571.68,1.0,0.17688,9e-05,19.18435]
[1776802270803,41.02,75571.68,1.0,0.17688,9e-05,19.18435]
[1776802270644,41.02,75558.06,1.0,0.1757,9e-05,19.10034]
[1776802270956,41.02,75558.06,1.0,0.1757,9e-05,19.10034]
[1776802271008,41.02,75558.06,1.0,0.1757,9e-05,19.10034]
[1776802271162,41.02,75558.06,1.0,0.1757,9e-05,19.10034]
[1776802271401,41.02,75558.06,1.0,0.1757,9e-05,19.10034]
[1776802271793,41.02,75591.59,1.0,0.17857,9e-05,19.30503]
[1776802272102,41.02,75591.59,1.0,0.17857,9e-05,19.30503]
[1776802272119,41.02,75591.59,1.0,0.17857,9e-05,19.30503]
[1776802272619,41.02,75591.59,1.0,0.17857,9e-05,19.30503]
[1776802272724,41.02,75591.59,1.0,0.17857,9e-05,19.30503]
[1776802272798,41.02,75608.8,1.0,0.18006,9e-05,19.41032]
[1776802272829,41.02,75608.8,1.0,0.18006,9e-05,19.41032]
[1776802273058,41.02,75608.8,1.0,0.18006,9e-05,19.41032]
[1776802273060,41.02,75608.8,1.0,0.18006,9e-05,19.41032]
[1776802273374,41.02,75608.8,1.0,0.18006,9e-05,19.41032]
[1776802273545,41.02,75608.8,1.0,0.18006,9e-05,19.41032]
[1776802273643,41.02,75608.8,1.0,0.18006,9e-05,19.41032]
[1776802273966,41.02,75613.72,1.0,0.18048,9e-05,19.44032]
[1776802274125,41.02,75613.72,1.0,0.18048,9e-05,19.44032]
[1776802274285,41.02,75613.72,1.0,0.18048,9e-05,19.44032]
[1776802275122,41.02,75610.78,1.0,0.18021,9e-05,19.42125]
[1776802275720,41.02,75610.78,1.0,0.18021,9e-05,19.42125]
[1776802276282,41.02,75609.43,1.0,0.18009,9e-05,19.41292]
[1776802276341,41.02,75609.43,1.0,0.18009,9e-05,19.41292]
[1776802277205,41.02,75605.36,1.0,0.17974,9e-05,19.38796]
[1776802277812,41.02,75605.36,1.0,0.17974,9e-05,19.38796]
[1776802277372,41.02,75597.53,1.0,0.17906,9e-05,19.34005]
[1776802278289,41.02,75597.53,1.0,0.17906,9e-05,19.34005]
[1776802278302,41.02,75597.53,1.0,0.17906,9e-05,19.34005]
[1776802278587,41.02,75597.53,1.0,0.17906,9e-05,19.34005]
[1776802278697,41.02,75597.53,1.0,0.17906,9e-05,19.34005]
[1776802278799,41.02,75587.8,1.0,0.17822,9e-05,19.28057]
[1776802279341,41.02,75587.8,1.0,0.17822,9e-05,19.28057]
[1776802279404,41.02,75574.91,1.0,0.17711,9e-05,19.20109]
[1776802280132,41.02,75574.91,1.0,0.17711,9e-05,19.20109]
[1776802282027,41.01,75570.92,1.0,0.17676,9e-05,19.17605]
[1776802282161,41.01,75570.92,1.0,0.17676,9e-05,19.17605]
[1776802283666,41.01,75566.1,1.0,0.17633,9e-05,19.14538]
[1776802283668,41.01,75566.1,1.0,0.17633,9e-05,19.14538]
[1776802284305,41.01,75565.35,1.0,0.17626,9e-05,19.14024]
[1776802284457,41.01,75565.35,1.0,0.17626,9e-05,19.14024]
[1776802284629,41.01,75565.35,1.0,0.17626,9e-05,19.14024]
[1776802284649,41.01,75565.35,1.0,0.17626,9e-05,19.14024]
[1776802284729,41.01,75565.35,1.0,0.17626,9e-05,19.14024]
[1776802285474,41.01,75566.34,1.0,0.17633,9e-05,19.14577]
[1776802285481,41.01,75566.34,1.0,0.17633,9e-05,19.14577]
[1776802287261,41.01,75567.77,1.0,0.17644,9e-05,19.1535]
[1776802288413,41.01,75573.95,1.0,0.17696,9e-05,19.19079]
[1776802291414,41.0,75582.17,1.0,0.17764,9e-05,19.23947]
[1776802291982,41.0,75585.69,1.0,0.17791,9e-05,19.25685]
[1776802292019,41.0,75585.69,1.0,0.17791,9e-05,19.25685]
[1776802292045,41.0,75585.69,1.0,0.17791,9e-05,19.25685]
[1776802292095,41.0,75585.69,1.0,0.17791,9e-05,19.25685]
[1776802292104,41.0,75585.69,1.0,0.17791,9e-05,19.25685]
[1776802292284,41.0,75585.69,1.0,0.17791,9e-05,19.25685]
[1776802292377,41.0,75597.33,1.0,0.17892,9e-05,19.32824]
[1776802292964,41.0,75597.33,1.0,0.17892,9e-05,19.32824]
[1776802292984,41.0,75597.33,1.0,0.17892,9e-05,19.32824]
[1776802293145,41.0,75597.33,1.0,0.17892,9e-05,19.32824]
[1776802293183,41.0,75597.33,1.0,0.17892,9e-05,19.32824]
[1776802293646,41.0,75597.33,1.0,0.17892,9e-05,19.32824]
[1776802293679,41.0,75597.33,1.0,0.17892,9e-05,19.32824]
[1776802293695,41.0,75612.17,1.0,0.1802,9e-05,19.41905]
[1776802294151,41.0,75612.17,1.0,0.1802,9e-05,19.41905]
[1776802294866,41.0,75608.54,1.0,0.17988,9e-05,19.39617]
[1776802295391,41.0,75608.54,1.0,0.17988,9e-05,19.39617]
[1776802295436,41.0,75608.54,1.0,0.17988,9e-05,19.39617]
[1776802295931,41.0,75600.06,1.0,0.17914,9e-05,19.34426]
[1776802295949,41.0,75600.06,1.0,0.17914,9e-05,19.34426]
[1776802296006,41.0,75600.06,1.0,0.17914,9e-05,19.34426]
[1776802296192,41.0,75600.06,1.0,0.17914,9e-05,19.34426]
[1776802296406,41.0,75582.61,1.0,0.17764,9e-05,19.23751]
[1776802301442,40.99,75588.31,1.0,0.1781,9e-05,19.27016]
[1776802306436,40.99,75584.84,1.0,0.17777,9e-05,19.24674]
[1776802307045,40.99,75580.06,1.0,0.17735,9e-05,19.21694]
[1776802310297,40.98,75573.76,1.0,0.17679,9e-05,19.17696]
[1776802312936,40.98,75567.58,1.0,0.17624,9e-05,19.13788]
[1776802313202,40.98,75567.58,1.0,0.17624,9e-05,19.13788]
[1776802313250,40.98,75567.58,1.0,0.17624,9e-05,19.13788]
[1776802313301,40.98,75567.58,1.0,0.17624,9e-05,19.13788]
[1776802313405,40.98,75567.58,1.0,0.17624,9e-05,19.13788]
[1776802313425,40.98,75567.58,1.0,0.17624,9e-05,19.13788]
[1776802313700,40.98,75567.58,1.0,0.17624,9e-05,19.13788]
[1776802313804,40.98,75551.68,1.0,0.17488,9e-05,19.04005]
[1776802315125,40.98,75553.59,1.0,0.17504,9e-05,19.05137]
[1776802315557,40.98,75553.59,1.0,0.17504,9e-05,19.05137]
[1776802315658,40.98,75551.32,1.0,0.17484,9e-05,19.03696]
[1776802316008,40.98,75551.32,1.0,0.17484,9e-05,19.03696]
[1776802317636,40.98,75550.93,1.0,0.1748,9e-05,19.0341]
[1776802321863,40.97,75549.54,1.0,0.17465,9e-05,19.02363]
[1776802322748,40.97,75547.74,1.0,0.17449,8e-05,19.01211]
[1776802322892,40.97,75547.74,1.0,0.17449,8e-05,19.01211]
[1776802322803,40.97,75535.06,1.0,0.17341,8e-05,18.93385]
[1776802323446,40.97,75535.06,1.0,0.17341,8e-05,18.93385]
[1776802323533,40.97,75535.06,1.0,0.17341,8e-05,18.93385]
[1776802323574,40.97,75535.06,1.0,0.17341,8e-05,18.93385]
[1776802323838,40.97,75514.23,1.0,0.17164,8e-05,18.80549]
[1776802324488,40.97,75514.23,1.0,0.17164,8e-05,18.80549]
[1776802325318,40.97,75515.34,1.0,0.17173,8e-05,18.81196]
[1776802325430,40.97,75515.34,1.0,0.17173,8e-05,18.81196]
[1776802325456,40.97,75515.34,1.0,0.17173,8e-05,18.81196]
[1776802325620,40.97,75500.71,1.0,0.1705,8e-05,18.72178]
[1776802326853,40.97,75500.71,1.0,0.1705,8e-05,18.72178]
[1776802326863,40.97,75500.71,1.0,0.1705,8e-05,18.72178]
[1776802326982,40.97,75495.43,1.0,0.17005,8e-05,18.68887]
[1776802327086,40.97,75495.43,1.0,0.17005,8e-05,18.68887]
[1776802327104,40.97,75495.43,1.0,0.17005,8e-05,18.68887]
[1776802327865,40.97,75481.99,1.0,0.16892,8e-05,18.60587]
[1776802328111,40.97,75481.99,1.0,0.16892,8e-05,18.60587]
[1776802329550,40.96,75472.58,1.0,0.16813,8e-05,18.54761]
[1776802330024,40.96,75472.5,1.0,0.16812,8e-05,18.54674]
[1776802330121,40.96,75472.5,1.0,0.16812,8e-05,18.54674]
[1776802331260,40.96,75472.15,1.0,0.16808,8e-05,18.54422]
[1776802331758,40.96,75472.15,1.0,0.16808,8e-05,18.54422]
[1776802332518,40.96,75466.72,1.0,0.16763,8e-05,18.51049]
[1776802333312,40.96,75466.26,1.0,0.16759,8e-05,18.50734]
[1776802333334,40.96,75466.26,1.0,0.16759,8e-05,18.50734]
[1776802333345,40.96,75466.26,1.0,0.16759,8e-05,18.50734]
[1776802334438,40.96,75463.33,1.0,0.16734,8e-05,18.48902]
[1776802334876,40.96,75463.33,1.0,0.16734,8e-05,18.48902]
[1776802334689,40.96,75449.52,1.0,0.16619,8e-05,18.40377]
[1776802335002,40.96,75449.52,1.0,0.16619,8e-05,18.40377]
[1776802335894,40.96,75444.36,1.0,0.16576,8e-05,18.37168]
[1776802336100,40.96,75444.36,1.0,0.16576,8e-05,18.37168]
[1776802336578,40.96,75444.36,1.0,0.16576,8e-05,18.37168]
[1776802336616,40.96,75444.36,1.0,0.16576,8e-05,18.37168]
[1776802336896,40.96,75441.68,1.0,0.16554,8e-05,18.35487]
[1776802337172,40.96,75441.68,1.0,0.16554,8e-05,18.35487]
[1776802338257,40.96,75441.25,1.0,0.1655,8e-05,18.3519]
[1776802338265,40.96,75441.25,1.0,0.1655,8e-05,18.3519]
[1776802338573,40.96,75441.25,1.0,0.1655,8e-05,18.3519]
[1776802339295,40.96,75443.02,1.0,0.16564,8e-05,18.36247]
[1776802339315,40.96,75443.02,1.0,0.16564,8e-05,18.36247]
[1776802339478,40.96,75443.02,1.0,0.16564,8e-05,18.36247]
[1776802339486,40.96,75443.02,1.0,0.16564,8e-05,18.36247]
[1776802339490,40.96,75443.02,1.0,0.16564,8e-05,18.36247]
[1776802341224,40.95,75444.86,1.0,0.16578,8e-05,18.37283]
[1776802341232,40.95,75444.86,1.0,0.16578,8e-05,18.37283]
[1776802341345,40.95,75444.86,1.0,0.16578,8e-05,18.37283]
[1776802341448,40.95,75444.86,1.0,0.16578,8e-05,18.37283]
[1776802341518,40.95,75444.86,1.0,0.16578,8e-05,18.37283]
[1776802341740,40.95,75465.34,1.0,0.16746,8e-05,18.49823]
[1776802343490,40.95,75466.41,1.0,0.16754,8e-05,18.50429]
[1776802343616,40.95,75466.41,1.0,0.16754,8e-05,18.50429]
[1776802343838,40.95,75466.41,1.0,0.16754,8e-05,18.50429]
[1776802343845,40.95,75466.41,1.0,0.16754,8e-05,18.50429]
[1776802343872,40.95,75480.11,1.0,0.16868,8e-05,18.58808]
[1776802344760,40.95,75468.16,1.0,0.16768,8e-05,18.51426]
[1776802344960,40.95,75468.16,1.0,0.16768,8e-05,18.51426]
[1776802347200,40.95,75467.35,1.0,0.1676,8e-05,18.50839]
[1776802347424,40.95,75467.35,1.0,0.1676,8e-05,18.50839]
[1776802348353,40.95,75478.01,1.0,0.16848,8e-05,18.57351]
[1776802348877,40.95,75478.01,1.0,0.16848,8e-05,18.57351]
[1776802349901,40.95,75484.91,1.0,0.16905,8e-05,18.61558]
[1776802351063,40.94,75491.89,1.0,0.16962,8e-05,18.65766]
[1776802351090,40.94,75491.89,1.0,0.16962,8e-05,18.65766]
[1776802351142,40.94,75491.89,1.0,0.16962,8e-05,18.65766]
[1776802351214,40.94,75491.89,1.0,0.16962,8e-05,18.65766]
[1776802351888,40.94,75523.32,1.0,0.17223,8e-05,18.84669]
[1776802352677,40.94,75523.32,1.0,0.17223,8e-05,18.84669]
[1776802353194,40.94,75522.98,1.0,0.17219,8e-05,18.8442]
[1776802354511,40.94,75521.81,1.0,0.17209,8e-05,18.83662]
[1776802356305,40.94,75517.89,1.0,0.17175,8e-05,18.81181]
[1776802356758,40.94,75517.89,1.0,0.17175,8e-05,18.81181]
[1776802357112,40.94,75522.23,1.0,0.17211,8e-05,18.83813]
[1776802357181,40.94,75522.23,1.0,0.17211,8e-05,18.83813]
[1776802357269,40.94,75522.23,1.0,0.17211,8e-05,18.83813]
[1776802357302,40.94,75522.23,1.0,0.17211,8e-05,18.83813]
[1776802357855,40.94,75531.64,1.0,0.1729,8e-05,18.89553]
[1776802358025,40.94,75531.64,1.0,0.1729,8e-05,18.89553]
[1776802360814,40.94,75534.0,1.0,0.17308,8e-05,18.90911]
[1776802361876,40.94,75531.9,1.0,0.1729,8e-05,18.89573]
[1776802361946,40.94,75531.9,1.0,0.1729,8e-05,18.89573]
[1776802361889,40.93,75531.14,1.0,0.17283,8e-05,18.8906]
[1776802363326,40.93,75528.0,1.0,0.17256,8e-05,18.87083]
[1776802365705,40.93,75537.38,1.0,0.17334,8e-05,18.92748]
[1776802365938,40.93,75537.38,1.0,0.17334,8e-05,18.92748]
[1776802365918,40.93,75547.56,1.0,0.17419,8e-05,18.98949]
[1776802366078,40.93,75547.56,1.0,0.17419,8e-05,18.98949]
[1776802366944,40.93,75547.56,1.0,0.17419,8e-05,18.98949]
[1776802368560,40.93,75544.96,1.0,0.17396,8e-05,18.97251]
[1776802368619,40.93,75544.96,1.0,0.17396,8e-05,18.97251]
[1776802369060,40.93,75535.04,1.0,0.17311,8e-05,18.91122]
[1776802369438,40.93,75535.04,1.0,0.17311,8e-05,18.91122]
[1776802369972,40.93,75523.4,1.0,0.17212,8e-05,18.83924]
[1776802371116,40.92,75519.24,1.0,0.17176,8e-05,18.8132]
[1776802372114,40.92,75518.8,1.0,0.17172,8e-05,18.81012]
[1776802372421,40.92,75518.8,1.0,0.17172,8e-05,18.81012]
[1776802373491,40.92,75518.8,1.0,0.17171,8e-05,18.80978]
[1776802374585,40.92,75514.75,1.0,0.17137,8e-05,18.78455]
[1776802376421,40.92,75519.0,1.0,0.17172,8e-05,18.81037]
[1776802379292,40.92,75520.03,1.0,0.1718,8e-05,18.81571]
[1776802380083,40.92,75519.89,1.0,0.17177,8e-05,18.81416]
[1776802380319,40.92,75519.89,1.0,0.17177,8e-05,18.81416]
[1776802380645,40.92,75519.89,1.0,0.17177,8e-05,18.81416]
[1776802381644,40.92,75547.74,1.0,0.17412,9e-05,18.98457]
[1776802383438,40.92,75552.67,1.0,0.17454,9e-05,19.01484]
[1776802383720,40.92,75552.67,1.0,0.17454,9e-05,19.01484]
[1776802387158,40.91,75556.95,1.0,0.17488,9e-05,19.03945]
[1776802387165,40.91,75556.95,1.0,0.17488,9e-05,19.03945]
[1776802387239,40.91,75556.58,1.0,0.17484,9e-05,19.0363]
[1776802389624,40.91,75556.13,1.0,0.1748,9e-05,19.03354]
[1776802389628,40.91,75556.13,1.0,0.1748,9e-05,19.03354]
[1776802389992,40.91,75557.5,1.0,0.1749,9e-05,19.04109]
[1776802392191,40.91,75557.61,1.0,0.17491,9e-05,19.04133]
[1776802392665,40.91,75557.61,1.0,0.17491,9e-05,19.04133]
[1776802392684,40.91,75557.61,1.0,0.17491,9e-05,19.04133]
[1776802392717,40.91,75557.61,1.0,0.17491,9e-05,19.04133]
[1776802393013,40.9,75557.83,1.0,0.17491,9e-05,19.0418]
[1776802393090,40.9,75557.83,1.0,0.17491,9e-05,19.0418]
[1776802393181,40.9,75557.83,1.0,0.17491,9e-05,19.0418]
[1776802393511,40.9,75557.83,1.0,0.17491,9e-05,19.0418]
[1776802394339,40.9,75567.33,1.0,0.17572,9e-05,19.09981]
[1776802394429,40.9,75567.33,1.0,0.17572,9e-05,19.09981]
[1776802394647,40.9,75570.35,1.0,0.17597,9e-05,19.11794]
[1776802395225,40.9,75570.35,1.0,0.17597,9e-05,19.11794]
[1776802396303,40.9,75572.39,1.0,0.17614,9e-05,19.13003]
[1776802402177,40.9,75582.3,1.0,0.17695,9e-05,19.18851]
[1776802402328,40.9,75582.3,1.0,0.17695,9e-05,19.18851]
[1776802402534,40.9,75582.3,1.0,0.17695,9e-05,19.18851]
[1776802403814,40.89,75586.34,1.0,0.17729,9e-05,19.2129]
[1776802403855,40.9,75594.4,1.0,0.17799,9e-05,19.26266]
[1776802404225,40.9,75594.4,1.0,0.17799,9e-05,19.26266]
[1776802404364,40.9,75594.4,1.0,0.17799,9e-05,19.26266]
[1776802404538,40.9,75594.4,1.0,0.17799,9e-05,19.26266]
[1776802404945,40.9,75594.4,1.0,0.17799,9e-05,19.26266]
[1776802404957,40.89,75576.42,1.0,0.17644,9e-05,19.15183]
[1776802405570,40.89,75576.42,1.0,0.17644,9e-05,19.15183]
[1776802406039,40.89,75552.5,1.0,0.17439,9e-05,19.00441]
[1776802408380,40.89,75548.08,1.0,0.17401,9e-05,18.9767]
[1776802408796,40.89,75548.31,1.0,0.17402,9e-05,18.97785]
[1776802411816,40.89,75545.12,1.0,0.17374,8e-05,18.95774]
[1776802411833,40.89,75545.12,1.0,0.17374,8e-05,18.95774]
[1776802413309,40.89,75539.96,1.0,0.17327,8e-05,18.92179]
[1776802413576,40.89,75539.96,1.0,0.17327,8e-05,18.92179]
[1776802413737,40.89,75539.96,1.0,0.17327,8e-05,18.92179]
[1776802414358,40.89,75534.25,1.0,0.17278,8e-05,18.88635]
[1776802414740,40.89,75534.25,1.0,0.17278,8e-05,18.88635]
[1776802414856,40.89,75534.25,1.0,0.17278,8e-05,18.88635]
[1776802414916,40.89,75534.25,1.0,0.17278,8e-05,18.88635]
[1776802414958,40.89,75518.99,1.0,0.17149,8e-05,18.79221]
[1776802415208,40.89,75518.99,1.0,0.17149,8e-05,18.79221]
[1776802415303,40.89,75518.99,1.0,0.17149,8e-05,18.79221]
[1776802416375,40.89,75511.55,1.0,0.17086,8e-05,18.74616]
[1776802416435,40.89,75511.55,1.0,0.17086,8e-05,18.74616]
[1776802417031,40.89,75506.51,1.0,0.17043,8e-05,18.71493]
[1776802418109,40.89,75505.86,1.0,0.17038,8e-05,18.71074]
[1776802418460,40.89,75505.86,1.0,0.17038,8e-05,18.71074]
[1776802418463,40.89,75505.86,1.0,0.17038,8e-05,18.71074]
[1776802421342,40.88,75508.55,1.0,0.17059,8e-05,18.72662]
[1776802421362,40.88,75508.55,1.0,0.17059,8e-05,18.72662]
[1776802421389,40.88,75508.55,1.0,0.17059,8e-05,18.72662]
[1776802421773,40.88,75508.55,1.0,0.17059,8e-05,18.72662]
[1776802421828,40.88,75508.55,1.0,0.17059,8e-05,18.72662]
[1776802422269,40.88,75509.02,1.0,0.17063,8e-05,18.7292]
[1776802422943,40.88,75509.02,1.0,0.17063,8e-05,18.7292]
[1776802423322,40.88,75512.61,1.0,0.17092,8e-05,18.75082]
[1776802423981,40.88,75512.61,1.0,0.17092,8e-05,18.75082]
[1776802424091,40.88,75512.61,1.0,0.17092,8e-05,18.75082]
[1776802424228,40.88,75515.64,1.0,0.17117,8e-05,18.76919]
[1776802424256,40.88,75515.64,1.0,0.17117,8e-05,18.76919]
[1776802424265,40.88,75515.64,1.0,0.17117,8e-05,18.76919]
[1776802424297,40.88,75515.64,1.0,0.17117,8e-05,18.76919]
[1776802424349,40.88,75515.64,1.0,0.17117,8e-05,18.76919]
[1776802424350,40.88,75515.64,1.0,0.17117,8e-05,18.76919]
[1776802424532,40.88,75515.64,1.0,0.17117,8e-05,18.76919]
[1776802424681,40.88,75515.64,1.0,0.17117,8e-05,18.76919]
[1776802424789,40.88,75515.64,1.0,0.17117,8e-05,18.76919]
[1776802424811,40.88,75515.64,1.0,0.17117,8e-05,18.76919]
[1776802424966,40.88,75541.83,1.0,0.17338,8e-05,18.92997]
[1776802425560,40.88,75541.83,1.0,0.17338,8e-05,18.92997]
[1776802425810,40.88,75554.03,1.0,0.17441,9e-05,19.00458]
[1776802426698,40.88,75554.03,1.0,0.17441,9e-05,19.00458]
[1776802426706,40.88,75554.03,1.0,0.17441,9e-05,19.00458]
[1776802426908,40.88,75560.63,1.0,0.17497,9e-05,19.0448]
[1776802427167,40.88,75560.63,1.0,0.17497,9e-05,19.0448]
[1776802427228,40.88,75560.63,1.0,0.17497,9e-05,19.0448]
[1776802427280,40.88,75560.63,1.0,0.17497,9e-05,19.0448]
[1776802427884,40.88,75560.63,1.0,0.17497,9e-05,19.0448]
[1776802428026,40.88,75568.95,1.0,0.17568,9e-05,19.09553]
[1776802428086,40.88,75568.95,1.0,0.17568,9e-05,19.09553]
[1776802428892,40.88,75568.95,1.0,0.17568,9e-05,19.09553]
[1776802429489,40.88,75589.78,1.0,0.17745,9e-05,19.22259]
[1776802431724,40.87,75588.91,1.0,0.17737,9e-05,19.21672]
[1776802434353,40.87,75583.18,1.0,0.17685,9e-05,19.18005]
[1776802434362,40.87,75583.18,1.0,0.17685,9e-05,19.18005]
[1776802434670,40.87,75583.18,1.0,0.17685,9e-05,19.18005]
[1776802434821,40.87,75583.18,1.0,0.17685,9e-05,19.18005]
[1776802436342,40.87,75595.97,1.0,0.17795,9e-05,19.25836]
[1776802436957,40.87,75595.97,1.0,0.17795,9e-05,19.25836]
[1776802437007,40.87,75595.97,1.0,0.17795,9e-05,19.25836]
[1776802437939,40.87,75600.53,1.0,0.17835,9e-05,19.28656]
[1776802438012,40.87,75594.28,1.0,0.1778,9e-05,19.24779]
[1776802438779,40.87,75594.28,1.0,0.1778,9e-05,19.24779]
[1776802441854,40.87,75586.47,1.0,0.17712,9e-05,19.19881]
[1776802442795,40.87,75585.9,1.0,0.17706,9e-05,19.19498]
[1776802442865,40.87,75585.9,1.0,0.17706,9e-05,19.19498]
[1776802443147,40.87,75581.37,1.0,0.17667,9e-05,19.1666]
[1776802443159,40.87,75581.37,1.0,0.17667,9e-05,19.1666]
[1776802443849,40.87,75581.37,1.0,0.17667,9e-05,19.1666]
[1776802443965,40.87,75581.37,1.0,0.17667,9e-05,19.1666]
[1776802444019,40.86,75564.43,1.0,0.17521,9e-05,19.06199]
[1776802444546,40.86,75564.43,1.0,0.17521,9e-05,19.06199]
[1776802444737,40.86,75564.43,1.0,0.17521,9e-05,19.06199]
[1776802444893,40.86,75580.34,1.0,0.17656,9e-05,19.15939]
[1776802445945,40.86,75580.34,1.0,0.17656,9e-05,19.15939]
[1776802446045,40.86,75593.03,1.0,0.17766,9e-05,19.23768]
[1776802448019,40.87,75592.13,1.0,0.17759,9e-05,19.23239]
[1776802448522,40.87,75590.4,1.0,0.17744,9e-05,19.22201]
[1776802448620,40.86,75586.77,1.0,0.17712,9e-05,19.1994]
[1776802451482,40.86,75578.47,1.0,0.1764,9e-05,19.14738]
[1776802452036,40.86,75578.47,1.0,0.1764,9e-05,19.14738]
[1776802452097,40.86,75575.23,1.0,0.17611,9e-05,19.12699]
[1776802452150,40.86,75575.23,1.0,0.17611,9e-05,19.12699]
[1776802452186,40.86,75575.23,1.0,0.17611,9e-05,19.12699]
[1776802452700,40.86,75563.97,1.0,0.17514,9e-05,19.05733]
[1776802455430,40.86,75561.46,1.0,0.17492,9e-05,19.04119]
[1776802455592,40.86,75561.04,1.0,0.17488,9e-05,19.03827]
[1776802460627,40.85,75559.3,1.0,0.1747,9e-05,19.02599]
[1776802461595,40.85,75559.3,1.0,0.1747,9e-05,19.02599]
[1776802461610,40.85,75559.3,1.0,0.1747,9e-05,19.02599]
[1776802461824,40.85,75559.3,1.0,0.1747,9e-05,19.02599]
[1776802461857,40.85,75557.7,1.0,0.17456,9e-05,19.01585]
[1776802462971,40.85,75557.7,1.0,0.17456,9e-05,19.01585]
[1776802463072,40.85,75550.8,1.0,0.17397,9e-05,18.97312]
[1776802467047,40.85,75547.79,1.0,0.1737,9e-05,18.95354]
[1776802467059,40.85,75547.79,1.0,0.1737,9e-05,18.95354]
[1776802467354,40.85,75547.25,1.0,0.17365,8e-05,18.94987]
[1776802467493,40.85,75547.25,1.0,0.17365,8e-05,18.94987]
[1776802467573,40.85,75547.25,1.0,0.17365,8e-05,18.94987]
[1776802467838,40.85,75547.25,1.0,0.17365,8e-05,18.94987]
[1776802467926,40.85,75547.25,1.0,0.17365,8e-05,18.94987]
[1776802468037,40.85,75547.25,1.0,0.17365,8e-05,18.94987]
[1776802468046,40.85,75547.25,1.0,0.17365,8e-05,18.94987]
[1776802468010,40.85,75511.37,1.0,0.17061,8e-05,18.72869]
[1776802468241,40.85,75511.37,1.0,0.17061,8e-05,18.72869]
[1776802468504,40.85,75511.37,1.0,0.17061,8e-05,18.72869]
[1776802469291,40.85,75502.78,1.0,0.16989,8e-05,18.67544]
[1776802469909,40.85,75502.78,1.0,0.16989,8e-05,18.67544]
[1776802469922,40.85,75502.78,1.0,0.16989,8e-05,18.67544]
[1776802470254,40.85,75500.93,1.0,0.16973,8e-05,18.66377]
[1776802472052,40.85,75499.8,1.0,0.16963,8e-05,18.6564]
[1776802472111,40.85,75499.8,1.0,0.16963,8e-05,18.6564]
[1776802472221,40.85,75499.9,1.0,0.1696,8e-05,18.65299]
[1776802472391,40.85,75499.9,1.0,0.1696,8e-05,18.65299]
[1776802472626,40.85,75499.9,1.0,0.1696,8e-05,18.65299]
[1776802473009,40.85,75499.9,1.0,0.1696,8e-05,18.65299]
[1776802473020,40.85,75499.9,1.0,0.1696,8e-05,18.65299]
[1776802473098,40.85,75499.9,1.0,0.1696,8e-05,18.65299]
[1776802473033,40.84,75528.06,1.0,0.17197,8e-05,18.82604]
[1776802473252,40.84,75528.06,1.0,0.17197,8e-05,18.82604]
[1776802474530,40.84,75537.59,1.0,0.17277,8e-05,18.88438]
[1776802474695,40.84,75537.59,1.0,0.17277,8e-05,18.88438]
[1776802474736,40.84,75537.59,1.0,0.17277,8e-05,18.88438]
[1776802474919,40.84,75537.59,1.0,0.17277,8e-05,18.88438]
[1776802475113,40.84,75563.97,1.0,0.17501,9e-05,19.04629]
[1776802475327,40.84,75563.97,1.0,0.17501,9e-05,19.04629]
[1776802475811,40.84,75563.97,1.0,0.17501,9e-05,19.04629]
[1776802476525,40.84,75569.02,1.0,0.17543,9e-05,19.07687]
[1776802476869,40.84,75569.02,1.0,0.17543,9e-05,19.07687]
[1776802476875,40.84,75569.02,1.0,0.17543,9e-05,19.07687]
[1776802476896,40.84,75569.02,1.0,0.17543,9e-05,19.07687]
[1776802476967,40.84,75569.02,1.0,0.17543,9e-05,19.07687]
[1776802477062,40.84,75590.27,1.0,0.17725,9e-05,19.20714]
[1776802477161,40.84,75590.27,1.0,0.17725,9e-05,19.20714]
[1776802477210,40.84,75590.27,1.0,0.17725,9e-05,19.20714]
[1776802477381,40.84,75590.27,1.0,0.17725,9e-05,19.20714]
[1776802477748,40.84,75604.51,1.0,0.17848,9e-05,19.2948]
[1776802478274,40.84,75604.51,1.0,0.17848,9e-05,19.2948]
[1776802478280,40.84,75604.51,1.0,0.17848,9e-05,19.2948]
[1776802478284,40.84,75604.51,1.0,0.17848,9e-05,19.2948]
[1776802478995,40.84,75607.77,1.0,0.17877,9e-05,19.31502]
[1776802480172,40.84,75607.77,1.0,0.17877,9e-05,19.31502]
[1776802480319,40.84,75600.81,1.0,0.17817,9e-05,19.27245]
[1776802481125,40.84,75600.81,1.0,0.17817,9e-05,19.27245]
[1776802480973,40.84,75621.06,1.0,0.17993,9e-05,19.39702]
[1776802482900,40.84,75623.09,1.0,0.1801,9e-05,19.40954]
[1776802485203,40.84,75616.14,1.0,0.1795,9e-05,19.36703]
[1776802486206,40.84,75611.14,1.0,0.17907,9e-05,19.33642]
[1776802486289,40.84,75611.14,1.0,0.17907,9e-05,19.33642]
[1776802486580,40.84,75611.14,1.0,0.17907,9e-05,19.33642]
[1776802486945,40.84,75611.14,1.0,0.17907,9e-05,19.33642]
[1776802489239,40.84,75599.58,1.0,0.17808,9e-05,19.26576]
[1776802489255,40.84,75599.58,1.0,0.17808,9e-05,19.26576]
[1776802489315,40.84,75599.58,1.0,0.17808,9e-05,19.26576]
[1776802489385,40.84,75599.58,1.0,0.17808,9e-05,19.26576]
[1776802489591,40.84,75599.58,1.0,0.17808,9e-05,19.26576]
[1776802489649,40.84,75599.58,1.0,0.17808,9e-05,19.26576]
[1776802489894,40.84,75599.58,1.0,0.17808,9e-05,19.26576]
[1776802490046,40.84,75599.58,1.0,0.17808,9e-05,19.26576]
[1776802490028,40.84,75624.01,1.0,0.1802,9e-05,19.41599]
[1776802490312,40.84,75624.01,1.0,0.1802,9e-05,19.41599]
[1776802490501,40.84,75624.01,1.0,0.1802,9e-05,19.41599]
[1776802491152,40.84,75630.25,1.0,0.18074,9e-05,19.45431]
[1776802491483,40.84,75630.25,1.0,0.18074,9e-05,19.45431]
[1776802491990,40.84,75630.25,1.0,0.18074,9e-05,19.45431]
[1776802492086,40.84,75624.59,1.0,0.18025,9e-05,19.41956]
[1776802492495,40.84,75624.59,1.0,0.18025,9e-05,19.41956]
[1776802493092,40.84,75624.59,1.0,0.18025,9e-05,19.41956]
[1776802493150,40.84,75624.59,1.0,0.18025,9e-05,19.41956]
[1776802493142,40.84,75617.73,1.0,0.17965,9e-05,19.37748]
[1776802493164,40.84,75617.73,1.0,0.17965,9e-05,19.37748]
[1776802493271,40.84,75617.73,1.0,0.17965,9e-05,19.37748]
[1776802493367,40.84,75617.73,1.0,0.17965,9e-05,19.37748]
[1776802493421,40.84,75617.73,1.0,0.17965,9e-05,19.37748]
[1776802493561,40.84,75617.73,1.0,0.17965,9e-05,19.37748]
[1776802494116,40.85,75618.62,1.0,0.17973,9e-05,19.38317]
[1776802494571,40.85,75618.62,1.0,0.17973,9e-05,19.38317]
[1776802494686,40.85,75618.62,1.0,0.17973,9e-05,19.38317]
[1776802495147,40.85,75618.62,1.0,0.17973,9e-05,19.38317]
[1776802495131,40.85,75620.67,1.0,0.17991,9e-05,19.39582]
[1776802495904,40.85,75620.46,1.0,0.17989,9e-05,19.3946]
[1776802497507,40.85,75620.72,1.0,0.17992,9e-05,19.39627]
[1776802497599,40.85,75620.72,1.0,0.17992,9e-05,19.39627]
[1776802498691,40.85,75616.86,1.0,0.17958,9e-05,19.37264]
[1776802499021,40.85,75604.26,1.0,0.17849,9e-05,19.29538]
[1776802499305,40.85,75604.26,1.0,0.17849,9e-05,19.29538]
[1776802499502,40.85,75604.26,1.0,0.17849,9e-05,19.29538]
[1776802499932,40.85,75599.0,1.0,0.17804,9e-05,19.26326]
[1776802501570,40.85,75599.08,1.0,0.17805,9e-05,19.26398]
[1776802501837,40.85,75599.08,1.0,0.17805,9e-05,19.26398]
[1776802501843,40.85,75599.08,1.0,0.17805,9e-05,19.26398]
[1776802501893,40.85,75599.08,1.0,0.17805,9e-05,19.26398]
[1776802501974,40.85,75599.08,1.0,0.17805,9e-05,19.26398]
[1776802502066,40.85,75599.08,1.0,0.17805,9e-05,19.26398]
[1776802502091,40.85,75599.08,1.0,0.17805,9e-05,19.26398]
[1776802502150,40.85,75599.08,1.0,0.17805,9e-05,19.26398]
[1776802502119,40.85,75588.15,1.0,0.17711,9e-05,19.19706]
[1776802502276,40.85,75588.15,1.0,0.17711,9e-05,19.19706]
[1776802503607,40.85,75577.32,1.0,0.17617,9e-05,19.12995]
[1776802506969,40.84,75576.94,1.0,0.17612,9e-05,19.1263]
[1776802509447,40.84,75570.53,1.0,0.17556,9e-05,19.08561]
[1776802509886,40.84,75570.53,1.0,0.17556,9e-05,19.08561]
[1776802510304,40.84,75574.33,1.0,0.17587,9e-05,19.10856]
[1776802511439,40.84,75585.27,1.0,0.17681,9e-05,19.17555]
[1776802512964,40.84,75584.77,1.0,0.17676,9e-05,19.17197]
[1776802513137,40.84,75567.71,1.0,0.17529,9e-05,19.06656]
[1776802514309,40.84,75558.37,1.0,0.17449,9e-05,19.00874]
[1776802515089,40.84,75558.37,1.0,0.17449,9e-05,19.00874]
[1776802515152,40.83,75554.94,1.0,0.17419,9e-05,18.98736]
[1776802515642,40.83,75554.94,1.0,0.17419,9e-05,18.98736]
[1776802515958,40.83,75554.94,1.0,0.17419,9e-05,18.98736]
[1776802516047,40.83,75545.59,1.0,0.17339,8e-05,18.92956]
[1776802516409,40.83,75545.59,1.0,0.17339,8e-05,18.92956]
[1776802516431,40.83,75545.59,1.0,0.17339,8e-05,18.92956]
[1776802516459,40.83,75545.59,1.0,0.17339,8e-05,18.92956]
[1776802516666,40.83,75545.59,1.0,0.17339,8e-05,18.92956]
[1776802517054,40.83,75529.57,1.0,0.17203,8e-05,18.83049]
[1776802517293,40.83,75529.57,1.0,0.17203,8e-05,18.83049]
[1776802517915,40.83,75529.57,1.0,0.17203,8e-05,18.83049]
[1776802518460,40.83,75524.48,1.0,0.17159,8e-05,18.79884]
[1776802518477,40.83,75524.48,1.0,0.17159,8e-05,18.79884]
[1776802518920,40.83,75524.48,1.0,0.17159,8e-05,18.79884]
[1776802518977,40.83,75524.48,1.0,0.17159,8e-05,18.79884]
[1776802519074,40.83,75522.93,1.0,0.17146,8e-05,18.78904]
[1776802519354,40.83,75522.93,1.0,0.17146,8e-05,18.78904]
[1776802519441,40.83,75522.93,1.0,0.17146,8e-05,18.78904]
[1776802520176,40.83,75525.72,1.0,0.17169,8e-05,18.80586]
[1776802520593,40.83,75525.72,1.0,0.17169,8e-05,18.80586]
[1776802520866,40.83,75525.72,1.0,0.17169,8e-05,18.80586]
[1776802521035,40.83,75525.72,1.0,0.17169,8e-05,18.80586]
[1776802521072,40.83,75525.72,1.0,0.17169,8e-05,18.80586]
[1776802521089,40.83,75535.13,1.0,0.17248,8e-05,18.86341]
[1776802521847,40.83,75535.13,1.0,0.17248,8e-05,18.86341]
[1776802522094,40.83,75537.94,1.0,0.17271,8e-05,18.88034]
[1776802522907,40.83,75537.94,1.0,0.17271,8e-05,18.88034]
[1776802522934,40.83,75537.94,1.0,0.17271,8e-05,18.88034]
[1776802523101,40.83,75539.78,1.0,0.17286,8e-05,18.89128]
[1776802523517,40.83,75539.78,1.0,0.17286,8e-05,18.89128]
[1776802523577,40.83,75539.78,1.0,0.17286,8e-05,18.89128]
[1776802523589,40.83,75539.78,1.0,0.17286,8e-05,18.89128]
[1776802526814,40.83,75549.2,1.0,0.17364,9e-05,18.94795]
[1776802526889,40.83,75549.2,1.0,0.17364,9e-05,18.94795]
[1776802527129,40.82,75536.57,1.0,0.17256,8e-05,18.86969]
[1776802528895,40.82,75529.2,1.0,0.17193,8e-05,18.82392]
[1776802529165,40.82,75529.2,1.0,0.17193,8e-05,18.82392]
[1776802531966,40.82,75544.68,1.0,0.1732,8e-05,18.91449]
[1776802534111,40.82,75537.2,1.0,0.17256,8e-05,18.86756]
[1776802534930,40.82,75533.06,1.0,0.1722,8e-05,18.84167]
[1776802534950,40.82,75533.06,1.0,0.1722,8e-05,18.84167]
[1776802535213,40.82,75533.06,1.0,0.1722,8e-05,18.84167]
[1776802535187,40.82,75525.89,1.0,0.17159,8e-05,18.79716]
[1776802535707,40.82,75525.89,1.0,0.17159,8e-05,18.79716]
[1776802535790,40.82,75525.89,1.0,0.17159,8e-05,18.79716]
[1776802536332,40.82,75520.01,1.0,0.17109,8e-05,18.76051]
[1776802542238,40.81,75515.12,1.0,0.17065,8e-05,18.72844]
[1776802542715,40.81,75515.12,1.0,0.17065,8e-05,18.72844]
[1776802542923,40.81,75515.12,1.0,0.17065,8e-05,18.72844]
[1776802543244,40.81,75515.12,1.0,0.17064,8e-05,18.72815]
[1776802543900,40.81,75515.12,1.0,0.17064,8e-05,18.72815]
[1776802546646,40.81,75506.11,1.0,0.16987,8e-05,18.67175]
[1776802548848,40.81,75499.9,1.0,0.16934,8e-05,18.6323]
[1776802548981,40.81,75499.9,1.0,0.16934,8e-05,18.6323]
[1776802551783,40.8,75503.27,1.0,0.16961,8e-05,18.65214]
[1776802551800,40.8,75502.63,1.0,0.16955,8e-05,18.64784]
[1776802554772,40.8,75502.63,1.0,0.16954,8e-05,18.64734]
[1776802561031,40.79,75491.27,1.0,0.16854,8e-05,18.57408]
[1776802561475,40.79,75487.46,1.0,0.16821,8e-05,18.54957]
[1776802563614,40.79,75477.69,1.0,0.16739,8e-05,18.48874]
[1776802564018,40.79,75477.69,1.0,0.16739,8e-05,18.48874]
[1776802567291,40.79,75477.2,1.0,0.16732,8e-05,18.48346]
[1776802568238,40.79,75477.2,1.0,0.16732,8e-05,18.48346]
[1776802570745,40.78,75487.81,1.0,0.16818,8e-05,18.54743]
[1776802571093,40.78,75487.81,1.0,0.16818,8e-05,18.54743]
[1776802572450,40.78,75485.4,1.0,0.16796,8e-05,18.53147]
[1776802573759,40.78,75484.77,1.0,0.1679,8e-05,18.52706]
[1776802575333,40.78,75499.73,1.0,0.16914,8e-05,18.61843]
[1776802581024,40.77,75505.23,1.0,0.16957,8e-05,18.65015]
[1776802582845,40.77,75500.23,1.0,0.16914,8e-05,18.61846]
[1776802583850,40.77,75500.19,1.0,0.16913,8e-05,18.61783]
[1776802585917,40.77,75485.68,1.0,0.1679,8e-05,18.52712]
[1776802586716,40.76,75482.83,1.0,0.16766,8e-05,18.50902]
[1776802587621,40.76,75494.15,1.0,0.16859,8e-05,18.57802]
[1776802588862,40.76,75494.15,1.0,0.16859,8e-05,18.57802]
[1776802590950,40.76,75503.71,1.0,0.16938,8e-05,18.63604]
[1776802595167,40.76,75495.27,1.0,0.16861,8e-05,18.57795]
[1776802595640,40.75,75495.18,1.0,0.16859,8e-05,18.57683]
[1776802597854,40.75,75490.13,1.0,0.16816,8e-05,18.54459]
[1776802601772,40.75,75502.72,1.0,0.16918,8e-05,18.62044]
[1776802604886,40.74,75514.26,1.0,0.17014,8e-05,18.69038]
[1776802606956,40.74,75520.41,1.0,0.17064,8e-05,18.72746]
[1776802606975,40.74,75520.41,1.0,0.17064,8e-05,18.72746]
[1776802607138,40.74,75520.41,1.0,0.17064,8e-05,18.72746]
[1776802607163,40.74,75520.41,1.0,0.17064,8e-05,18.72746]
[1776802607300,40.74,75520.41,1.0,0.17064,8e-05,18.72746]
[1776802607307,40.74,75520.41,1.0,0.17064,8e-05,18.72746]
[1776802607174,40.74,75529.43,1.0,0.1714,8e-05,18.78263]
[1776802608234,40.74,75529.43,1.0,0.1714,8e-05,18.78263]
[1776802608324,40.74,75545.12,1.0,0.17272,8e-05,18.87903]
[1776802609397,40.74,75545.4,1.0,0.17274,8e-05,18.88021]
[1776802609744,40.74,75545.4,1.0,0.17274,8e-05,18.88021]
[1776802610067,40.74,75545.4,1.0,0.17274,8e-05,18.88021]
[1776802610487,40.74,75547.27,1.0,0.17289,9e-05,18.89119]
[1776802610797,40.74,75547.27,1.0,0.17289,9e-05,18.89119]
[1776802610860,40.74,75547.27,1.0,0.17289,9e-05,18.89119]
[1776802611133,40.74,75553.09,1.0,0.17337,9e-05,18.92653]
[1776802612159,40.74,75553.09,1.0,0.17337,9e-05,18.92653]
[1776802612183,40.74,75553.09,1.0,0.17337,9e-05,18.92653]
[1776802612239,40.74,75552.87,1.0,0.17335,9e-05,18.92472]
[1776802615442,40.73,75551.95,1.0,0.17325,9e-05,18.91768]
[1776802615467,40.73,75551.95,1.0,0.17325,9e-05,18.91768]
[1776802615532,40.73,75551.95,1.0,0.17325,9e-05,18.91768]
[1776802615570,40.73,75551.95,1.0,0.17325,9e-05,18.91768]
[1776802615821,40.73,75562.92,1.0,0.17418,9e-05,18.98491]
[1776802616950,40.73,75562.92,1.0,0.17418,9e-05,18.98491]
[1776802616954,40.73,75562.92,1.0,0.17418,9e-05,18.98491]
[1776802617115,40.73,75565.87,1.0,0.17442,9e-05,19.00257]
[1776802618865,40.73,75564.4,1.0,0.17429,9e-05,18.99295]
[1776802619198,40.73,75564.4,1.0,0.17429,9e-05,18.99295]
[1776802619877,40.73,75566.44,1.0,0.17446,9e-05,19.00499]
[1776802619903,40.73,75566.44,1.0,0.17446,9e-05,19.00499]
[1776802620364,40.73,75560.79,1.0,0.17397,9e-05,18.96957]
[1776802620892,40.73,75560.79,1.0,0.17397,9e-05,18.96957]
[1776802623951,40.72,75566.63,1.0,0.17444,9e-05,19.00401]
[1776802624047,40.72,75566.63,1.0,0.17444,9e-05,19.00401]
[1776802624198,40.72,75566.63,1.0,0.17444,9e-05,19.00401]
[1776802624250,40.72,75566.63,1.0,0.17444,9e-05,19.00401]
[1776802624284,40.72,75570.71,1.0,0.17478,9e-05,19.02862]
[1776802624418,40.72,75570.71,1.0,0.17478,9e-05,19.02862]
[1776802624897,40.72,75570.71,1.0,0.17478,9e-05,19.02862]
[1776802625076,40.72,75570.71,1.0,0.17478,9e-05,19.02862]
[1776802625296,40.72,75570.71,1.0,0.17478,9e-05,19.02862]
[1776802625306,40.72,75570.71,1.0,0.17478,9e-05,19.02862]
[1776802625176,40.72,75589.88,1.0,0.17642,9e-05,19.14625]
[1776802626094,40.72,75593.31,1.0,0.17671,9e-05,19.16694]
[1776802628296,40.72,75590.39,1.0,0.17645,9e-05,19.14846]
[1776802629390,40.71,75590.23,1.0,0.17642,9e-05,19.14649]
[1776802631397,40.71,75589.5,1.0,0.17635,9e-05,19.14104]
[1776802633673,40.71,75588.72,1.0,0.17627,9e-05,19.13526]
[1776802634183,40.71,75588.72,1.0,0.17627,9e-05,19.13526]
[1776802634269,40.71,75588.72,1.0,0.17627,9e-05,19.13526]
[1776802634284,40.71,75579.8,1.0,0.17549,9e-05,19.07978]
[1776802634709,40.71,75579.8,1.0,0.17549,9e-05,19.07978]
[1776802634973,40.71,75567.11,1.0,0.17439,9e-05,19.00081]
[1776802636137,40.71,75567.11,1.0,0.17439,9e-05,19.00081]
[1776802636162,40.71,75567.11,1.0,0.17439,9e-05,19.00081]
[1776802636197,40.71,75567.67,1.0,0.17443,9e-05,19.00371]
[1776802636854,40.71,75567.67,1.0,0.17443,9e-05,19.00371]
[1776802636974,40.71,75567.67,1.0,0.17443,9e-05,19.00371]
[1776802637649,40.7,75564.26,1.0,0.17413,9e-05,18.9821]
[1776802637697,40.7,75564.26,1.0,0.17413,9e-05,18.9821]
[1776802637994,40.7,75575.12,1.0,0.17506,9e-05,19.0486]
[1776802639853,40.7,75576.53,1.0,0.17517,9e-05,19.05668]
[1776802640130,40.7,75576.53,1.0,0.17517,9e-05,19.05668]
[1776802640141,40.7,75576.53,1.0,0.17517,9e-05,19.05668]
[1776802640154,40.7,75576.53,1.0,0.17517,9e-05,19.05668]
[1776802640200,40.7,75576.53,1.0,0.17517,9e-05,19.05668]
[1776802640252,40.7,75576.53,1.0,0.17517,9e-05,19.05668]
[1776802640640,40.7,75577.48,1.0,0.17524,9e-05,19.06192]
[1776802641303,40.7,75577.48,1.0,0.17524,9e-05,19.06192]
[1776802642023,40.7,75593.85,1.0,0.17664,9e-05,19.16198]
[1776802643190,40.7,75593.85,1.0,0.17664,9e-05,19.16198]
[1776802643234,40.7,75593.85,1.0,0.17664,9e-05,19.16198]
[1776802643274,40.7,75593.85,1.0,0.17664,9e-05,19.16198]
[1776802643323,40.7,75593.85,1.0,0.17664,9e-05,19.16198]
[1776802644553,40.7,75606.31,1.0,0.1777,9e-05,19.2378]
[1776802644833,40.7,75606.31,1.0,0.1777,9e-05,19.2378]
[1776802645096,40.69,75611.61,1.0,0.17815,9e-05,19.26989]
[1776802646055,40.69,75611.61,1.0,0.17815,9e-05,19.26989]
[1776802646185,40.69,75611.61,1.0,0.17815,9e-05,19.26989]
[1776802647668,40.69,75621.74,1.0,0.17902,9e-05,19.33171]
[1776802647705,40.69,75621.74,1.0,0.17902,9e-05,19.33171]
[1776802647706,40.69,75621.74,1.0,0.17902,9e-05,19.33171]
[1776802647782,40.69,75621.74,1.0,0.17902,9e-05,19.33171]
[1776802648064,40.69,75621.74,1.0,0.17902,9e-05,19.33171]
[1776802651158,40.69,75624.52,1.0,0.17926,9e-05,19.34884]
[1776802651252,40.69,75624.52,1.0,0.17926,9e-05,19.34884]
[1776802651554,40.69,75618.34,1.0,0.1787,9e-05,19.30718]
[1776802654484,40.69,75607.6,1.0,0.17774,9e-05,19.2395]
[1776802655116,40.69,75607.24,1.0,0.17771,9e-05,19.23683]
[1776802655577,40.69,75607.24,1.0,0.17771,9e-05,19.23683]
[1776802656123,40.69,75619.21,1.0,0.17874,9e-05,19.31018]
[1776802660786,40.69,75622.9,1.0,0.17906,9e-05,19.33295]
[1776802660948,40.69,75622.9,1.0,0.17906,9e-05,19.33295]
[1776802661142,40.69,75622.9,1.0,0.17906,9e-05,19.33295]
[1776802661149,40.69,75622.9,1.0,0.17906,9e-05,19.33295]
[1776802661157,40.69,75624.15,1.0,0.17917,9e-05,19.34065]
[1776802664289,40.69,75628.91,1.0,0.17958,9e-05,19.37007]
[1776802665186,40.69,75629.03,1.0,0.17959,9e-05,19.37084]
[1776802666096,40.69,75629.03,1.0,0.17959,9e-05,19.37084]
[1776802666891,40.69,75630.21,1.0,0.1797,9e-05,19.37813]
[1776802667011,40.69,75630.21,1.0,0.1797,9e-05,19.37813]
[1776802667101,40.69,75630.21,1.0,0.1797,9e-05,19.37813]
[1776802667251,40.69,75630.21,1.0,0.1797,9e-05,19.37813]
[1776802667317,40.69,75630.21,1.0,0.1797,9e-05,19.37813]
[1776802667423,40.69,75633.98,1.0,0.18003,9e-05,19.40136]
[1776802667600,40.69,75633.98,1.0,0.18003,9e-05,19.40136]
[1776802668045,40.69,75633.98,1.0,0.18003,9e-05,19.40136]
[1776802669635,40.69,75643.9,1.0,0.1809,9e-05,19.46257]
[1776802669820,40.69,75643.9,1.0,0.1809,9e-05,19.46257]
[1776802670776,40.69,75645.62,1.0,0.18105,9e-05,19.4732]
[1776802671125,40.69,75645.62,1.0,0.18105,9e-05,19.4732]
[1776802673091,40.69,75641.47,1.0,0.18068,9e-05,19.44771]
[1776802677879,40.69,75635.26,1.0,0.18015,9e-05,19.40979]
[1776802678383,40.69,75627.09,1.0,0.17944,9e-05,19.35953]
[1776802680899,40.69,75624.01,1.0,0.17917,9e-05,19.34085]
[1776802680922,40.69,75624.01,1.0,0.17917,9e-05,19.34085]
[1776802682339,40.69,75617.24,1.0,0.17859,9e-05,19.29929]
[1776802682824,40.69,75615.5,1.0,0.17844,9e-05,19.28878]
[1776802683403,40.69,75609.41,1.0,0.17791,9e-05,19.25145]
[1776802683786,40.69,75609.41,1.0,0.17791,9e-05,19.25145]
[1776802684132,40.69,75609.41,1.0,0.17791,9e-05,19.25145]
[1776802684310,40.69,75609.41,1.0,0.17791,9e-05,19.25145]
[1776802684584,40.69,75600.1,1.0,0.1771,9e-05,19.19376]
[1776802684720,40.69,75600.1,1.0,0.1771,9e-05,19.19376]
[1776802684815,40.69,75600.1,1.0,0.1771,9e-05,19.19376]
[1776802685329,40.69,75599.96,1.0,0.17708,9e-05,19.1924]
[1776802686910,40.69,75602.17,1.0,0.17727,9e-05,19.20557]
[1776802687029,40.69,75602.17,1.0,0.17727,9e-05,19.20557]
[1776802687042,40.69,75602.17,1.0,0.17727,9e-05,19.20557]
[1776802687137,40.69,75602.17,1.0,0.17727,9e-05,19.20557]
[1776802692378,40.68,75609.52,1.0,0.17786,9e-05,19.24801]
[1776802693656,40.68,75605.47,1.0,0.1775,9e-05,19.22251]
[1776802694341,40.68,75605.47,1.0,0.1775,9e-05,19.22251]
[1776802694355,40.68,75605.47,1.0,0.1775,9e-05,19.22251]
[1776802694395,40.68,75605.47,1.0,0.1775,9e-05,19.22251]
[1776802694415,40.68,75605.47,1.0,0.1775,9e-05,19.22251]
[1776802694533,40.68,75610.32,1.0,0.17792,9e-05,19.25193]
[1776802694611,40.68,75610.32,1.0,0.17792,9e-05,19.25193]
[1776802695404,40.68,75623.0,1.0,0.17902,9e-05,19.33045]
[1776802696911,40.68,75625.84,1.0,0.17927,9e-05,19.34826]
[1776802699397,40.68,75627.62,1.0,0.17943,9e-05,19.35946]
[1776802699608,40.68,75635.3,1.0,0.1801,9e-05,19.40678]
[1776802703087,40.68,75638.65,1.0,0.18039,9e-05,19.42736]
[1776802704757,40.68,75640.04,1.0,0.18051,9e-05,19.43577]
[1776802708463,40.68,75630.13,1.0,0.17964,9e-05,19.3744]
[1776802708730,40.68,75630.13,1.0,0.17964,9e-05,19.3744]
[1776802709048,40.68,75630.13,1.0,0.17964,9e-05,19.3744]
[1776802709256,40.68,75630.13,1.0,0.17964,9e-05,19.3744]
[1776802710517,40.68,75627.31,1.0,0.1794,9e-05,19.35699]
[1776802711077,40.68,75627.31,1.0,0.1794,9e-05,19.35699]
[1776802712142,40.68,75630.24,1.0,0.17963,9e-05,19.37145]
[1776802712180,40.68,75630.24,1.0,0.17963,9e-05,19.37145]
[1776802712303,40.68,75630.24,1.0,0.17963,9e-05,19.37145]
[1776802712397,40.68,75626.33,1.0,0.17929,9e-05,19.34736]
[1776802712780,40.68,75626.33,1.0,0.17929,9e-05,19.34736]
[1776802713412,40.68,75626.33,1.0,0.17929,9e-05,19.34736]
[1776802712881,40.68,75611.8,1.0,0.17803,9e-05,19.25783]
[1776802713627,40.68,75611.8,1.0,0.17803,9e-05,19.25783]
[1776802713755,40.68,75611.8,1.0,0.17803,9e-05,19.25783]
[1776802713846,40.68,75611.8,1.0,0.17803,9e-05,19.25783]
[1776802714163,40.68,75611.8,1.0,0.17803,9e-05,19.25783]
[1776802714264,40.68,75609.56,1.0,0.17783,9e-05,19.24418]
[1776802715961,40.68,75594.35,1.0,0.17651,9e-05,19.14935]
[1776802717157,40.68,75594.35,1.0,0.17651,9e-05,19.14935]
[1776802717355,40.68,75594.35,1.0,0.17651,9e-05,19.14935]
[1776802717457,40.68,75596.31,1.0,0.17667,9e-05,19.16104]
[1776802717518,40.68,75596.31,1.0,0.17667,9e-05,19.16104]
[1776802717579,40.68,75596.31,1.0,0.17667,9e-05,19.16104]
[1776802717630,40.68,75596.31,1.0,0.17667,9e-05,19.16104]
[1776802718076,40.68,75596.31,1.0,0.17667,9e-05,19.16104]
[1776802718161,40.68,75580.72,1.0,0.17532,9e-05,19.06439]
[1776802723601,40.67,75579.61,1.0,0.1752,9e-05,19.05577]
[1776802728642,40.67,75577.72,1.0,0.17501,9e-05,19.04243]
[1776802729991,40.67,75577.72,1.0,0.17501,9e-05,19.04243]
[1776802731409,40.67,75577.64,1.0,0.175,9e-05,19.04156]
[1776802732273,40.67,75574.03,1.0,0.17469,9e-05,19.01889]
[1776802732302,40.67,75574.03,1.0,0.17469,9e-05,19.01889]
[1776802732420,40.67,75574.03,1.0,0.17469,9e-05,19.01889]
[1776802732536,40.67,75566.93,1.0,0.17407,9e-05,18.97469]
[1776802732796,40.67,75566.93,1.0,0.17407,9e-05,18.97469]
[1776802732958,40.67,75566.93,1.0,0.17407,9e-05,18.97469]
[1776802732975,40.67,75550.33,1.0,0.17265,9e-05,18.87168]
[1776802734716,40.66,75544.06,1.0,0.17211,8e-05,18.83264]
[1776802735272,40.66,75544.06,1.0,0.17211,8e-05,18.83264]
[1776802735334,40.66,75544.06,1.0,0.17211,8e-05,18.83264]
[1776802735354,40.66,75541.73,1.0,0.17191,8e-05,18.818]
[1776802735736,40.66,75541.73,1.0,0.17191,8e-05,18.818]
[1776802736387,40.66,75541.73,1.0,0.17191,8e-05,18.818]
[1776802736737,40.66,75544.22,1.0,0.17212,8e-05,18.83317]
[1776802737446,40.66,75544.22,1.0,0.17212,8e-05,18.83317]
[1776802737557,40.66,75544.7,1.0,0.17216,8e-05,18.8359]
[1776802737569,40.66,75544.7,1.0,0.17216,8e-05,18.8359]
[1776802737868,40.66,75544.7,1.0,0.17216,8e-05,18.8359]
[1776802738301,40.66,75544.7,1.0,0.17216,8e-05,18.8359]
[1776802738373,40.66,75548.11,1.0,0.17244,9e-05,18.85674]
[1776802739467,40.66,75550.51,1.0,0.17264,9e-05,18.87131]
[1776802739519,40.66,75550.51,1.0,0.17264,9e-05,18.87131]
[1776802741740,40.66,75555.38,1.0,0.17305,9e-05,18.90079]
[1776802741782,40.66,75555.38,1.0,0.17305,9e-05,18.90079]
[1776802744148,40.66,75563.26,1.0,0.17371,9e-05,18.94879]
[1776802745025,40.66,75557.91,1.0,0.17325,9e-05,18.91532]
[1776802751102,40.65,75557.84,1.0,0.17321,9e-05,18.91277]
[1776802751649,40.65,75558.48,1.0,0.17326,9e-05,18.91633]
[1776802753112,40.65,75559.65,1.0,0.17336,9e-05,18.92316]
[1776802758865,40.64,75559.69,1.0,0.17332,9e-05,18.92085]
[1776802763045,40.64,75562.69,1.0,0.17356,9e-05,18.93827]
[1776802763191,40.64,75562.69,1.0,0.17356,9e-05,18.93827]
[1776802763220,40.64,75562.69,1.0,0.17356,9e-05,18.93827]
[1776802763267,40.64,75562.69,1.0,0.17356,9e-05,18.93827]
[1776802763445,40.64,75562.69,1.0,0.17356,9e-05,18.93827]
[1776802763452,40.64,75562.69,1.0,0.17356,9e-05,18.93827]
[1776802763715,40.64,75563.04,1.0,0.17359,9e-05,18.94005]
[1776802764050,40.64,75574.31,1.0,0.17455,9e-05,19.00933]
[1776802769226,40.64,75575.55,1.0,0.17462,9e-05,19.01499]
[1776802769748,40.63,75574.04,1.0,0.17449,9e-05,19.00516]
[1776802769874,40.63,75574.04,1.0,0.17449,9e-05,19.00516]
[1776802769996,40.63,75574.04,1.0,0.17449,9e-05,19.00516]
[1776802770079,40.63,75574.04,1.0,0.17449,9e-05,19.00516]
[1776802770195,40.63,75574.04,1.0,0.17449,9e-05,19.00516]
[1776802770237,40.63,75583.68,1.0,0.17531,9e-05,19.06427]
[1776802772283,40.63,75584.33,1.0,0.17536,9e-05,19.06829]
[1776802775235,40.63,75575.62,1.0,0.17457,9e-05,19.00932]
[1776802775302,40.63,75575.62,1.0,0.17457,9e-05,19.00932]
[1776802775404,40.63,75574.04,1.0,0.17443,9e-05,18.99919]
[1776802778776,40.63,75565.41,1.0,0.17368,9e-05,18.94492]
[1776802778795,40.63,75565.41,1.0,0.17368,9e-05,18.94492]
[1776802779056,40.63,75565.41,1.0,0.17368,9e-05,18.94492]
[1776802779252,40.63,75565.41,1.0,0.17368,9e-05,18.94492]
[1776802780764,40.63,75564.52,1.0,0.17359,9e-05,18.93867]
[1776802786014,40.62,75566.51,1.0,0.17373,9e-05,18.94888]
[1776802788545,40.62,75565.8,1.0,0.17365,9e-05,18.94328]
[1776802788875,40.62,75565.8,1.0,0.17365,9e-05,18.94328]
[1776802788942,40.62,75565.8,1.0,0.17365,9e-05,18.94328]
[1776802789406,40.62,75565.8,1.0,0.17365,9e-05,18.94328]
[1776802789760,40.62,75556.13,1.0,0.17282,9e-05,18.88306]
[1776802790110,40.62,75540.28,1.0,0.17147,8e-05,18.78466]
[1776802791104,40.62,75540.28,1.0,0.17147,8e-05,18.78466]
[1776802791297,40.62,75540.28,1.0,0.17147,8e-05,18.78466]
[1776802791491,40.62,75540.28,1.0,0.17147,8e-05,18.78466]
[1776802792315,40.62,75540.84,1.0,0.17151,8e-05,18.78795]
[1776802792457,40.62,75540.84,1.0,0.17151,8e-05,18.78795]
[1776802793715,40.61,75539.21,1.0,0.17136,8e-05,18.77713]
[1776802794248,40.61,75539.21,1.0,0.17136,8e-05,18.77713]
[1776802796152,40.61,75539.18,1.0,0.17135,8e-05,18.7761]
[1776802798916,40.61,75535.72,1.0,0.17104,8e-05,18.75346]
[1776802803692,40.6,75536.53,1.0,0.17108,8e-05,18.75645]
[1776802806924,40.6,75547.05,1.0,0.17195,9e-05,18.82046]
[1776802806928,40.6,75547.05,1.0,0.17195,9e-05,18.82046]
[1776802806958,40.6,75547.05,1.0,0.17195,9e-05,18.82046]
[1776802807302,40.6,75547.05,1.0,0.17195,9e-05,18.82046]
[1776802807428,40.6,75547.05,1.0,0.17195,9e-05,18.82046]
[1776802807733,40.6,75550.99,1.0,0.17228,9e-05,18.84447]
[1776802807751,40.6,75550.99,1.0,0.17228,9e-05,18.84447]
[1776802811585,40.6,75562.82,1.0,0.17327,9e-05,18.91598]
[1776802814141,40.59,75562.61,1.0,0.17324,9e-05,18.91375]
[1776802814340,40.59,75562.61,1.0,0.17324,9e-05,18.91375]
[1776802816135,40.59,75567.02,1.0,0.1736,9e-05,18.9402]
[1776802817005,40.59,75570.47,1.0,0.17389,9e-05,18.96116]
[1776802818634,40.59,75565.37,1.0,0.17344,9e-05,18.92875]
[1776802819494,40.59,75565.37,1.0,0.17344,9e-05,18.92875]
[1776802819545,40.59,75565.37,1.0,0.17344,9e-05,18.92875]
[1776802822186,40.59,75566.09,1.0,0.17349,9e-05,18.932]
[1776802822809,40.59,75570.52,1.0,0.17386,9e-05,18.95902]
[1776802826422,40.58,75584.18,1.0,0.17501,9e-05,19.0423]
[1776802826964,40.58,75589.68,1.0,0.17548,9e-05,19.07607]
[1776802827013,40.58,75589.68,1.0,0.17548,9e-05,19.07607]
[1776802827036,40.58,75589.68,1.0,0.17548,9e-05,19.07607]
[1776802827138,40.58,75589.68,1.0,0.17548,9e-05,19.07607]
[1776802827508,40.58,75596.03,1.0,0.17603,9e-05,19.11503]
[1776802831918,40.58,75594.07,1.0,0.17581,9e-05,19.09784]
[1776802836929,40.57,75589.98,1.0,0.17543,9e-05,19.07084]
[1776802837300,40.57,75589.98,1.0,0.17543,9e-05,19.07084]
[1776802839529,40.57,75591.02,1.0,0.17551,9e-05,19.07642]
[1776802840684,40.57,75599.21,1.0,0.17621,9e-05,19.12623]
[1776802840738,40.57,75599.21,1.0,0.17621,9e-05,19.12623]
[1776802840744,40.57,75599.21,1.0,0.17621,9e-05,19.12623]
[1776802846143,40.57,75606.88,1.0,0.17684,9e-05,19.17148]
[1776802846322,40.57,75606.88,1.0,0.17684,9e-05,19.17148]
[1776802846493,40.57,75606.88,1.0,0.17684,9e-05,19.17148]
[1776802848709,40.56,75608.37,1.0,0.17695,9e-05,19.17943]
[1776802848732,40.56,75608.37,1.0,0.17695,9e-05,19.17943]
[1776802848959,40.56,75608.37,1.0,0.17695,9e-05,19.17943]
[1776802848969,40.56,75608.37,1.0,0.17695,9e-05,19.17943]
[1776802848993,40.56,75608.37,1.0,0.17695,9e-05,19.17943]
[1776802849051,40.56,75608.37,1.0,0.17695,9e-05,19.17943]
[1776802849074,40.56,75608.37,1.0,0.17695,9e-05,19.17943]
[1776802849302,40.56,75608.37,1.0,0.17695,9e-05,19.17943]
[1776802849394,40.56,75608.37,1.0,0.17695,9e-05,19.17943]
[1776802849539,40.56,75619.73,1.0,0.17793,9e-05,19.24926]
[1776802853194,40.56,75624.01,1.0,0.17831,9e-05,19.27665]
[1776802853948,40.56,75624.55,1.0,0.17836,9e-05,19.28028]
[1776802854935,40.56,75630.66,1.0,0.1789,9e-05,19.31834]
[1776802856623,40.57,75628.59,1.0,0.17873,9e-05,19.30605]
[1776802863205,40.57,75626.43,1.0,0.17856,9e-05,19.2939]
[1776802863873,40.57,75625.08,1.0,0.17845,9e-05,19.28608]
[1776802867836,40.57,75624.85,1.0,0.17844,9e-05,19.28551]
[1776802869643,40.57,75618.73,1.0,0.17791,9e-05,19.24791]
[1776802869723,40.57,75618.73,1.0,0.17791,9e-05,19.24791]
[1776802869741,40.57,75618.73,1.0,0.17791,9e-05,19.24791]
[1776802871288,40.57,75616.27,1.0,0.1777,9e-05,19.23271]
[1776802871331,40.57,75616.27,1.0,0.1777,9e-05,19.23271]
[1776802871362,40.57,75611.59,1.0,0.17729,9e-05,19.20341]
[1776802874722,40.57,75600.36,1.0,0.1763,9e-05,19.13271]
[1776802878496,40.57,75601.61,1.0,0.17639,9e-05,19.1397]
[1776802879081,40.57,75604.5,1.0,0.17663,9e-05,19.15682]
[1776802879924,40.56,75607.97,1.0,0.17693,9e-05,19.17788]
[1776802880350,40.56,75607.97,1.0,0.17693,9e-05,19.17788]
[1776802881255,40.56,75614.58,1.0,0.17749,9e-05,19.21834]
[1776802881917,40.56,75611.87,1.0,0.17725,9e-05,19.20108]
[1776802883007,40.56,75609.85,1.0,0.17707,9e-05,19.18813]
[1776802885600,40.56,75606.35,1.0,0.17675,9e-05,19.1656]
[1776802885618,40.56,75606.35,1.0,0.17675,9e-05,19.1656]
[1776802886990,40.56,75598.76,1.0,0.17609,9e-05,19.11822]
[1776802886998,40.56,75598.76,1.0,0.17609,9e-05,19.11822]
[1776802890093,40.55,75606.08,1.0,0.1767,9e-05,19.16196]
[1776802890395,40.55,75606.08,1.0,0.1767,9e-05,19.16196]
[1776802890628,40.55,75606.08,1.0,0.1767,9e-05,19.16196]
[1776802890695,40.55,75606.08,1.0,0.1767,9e-05,19.16196]
[1776802890985,40.55,75603.39,1.0,0.17646,9e-05,19.1449]
[1776802891122,40.55,75603.39,1.0,0.17646,9e-05,19.1449]
[1776802891378,40.55,75603.39,1.0,0.17646,9e-05,19.1449]
[1776802891586,40.55,75579.66,1.0,0.17439,9e-05,18.99395]
[1776802892239,40.55,75579.66,1.0,0.17439,9e-05,18.99395]
[1776802892275,40.55,75566.46,1.0,0.17325,9e-05,18.91186]
[1776802893040,40.55,75566.46,1.0,0.17325,9e-05,18.91186]
[1776802894005,40.55,75564.96,1.0,0.17312,9e-05,18.90236]
[1776802895472,40.55,75564.96,1.0,0.17311,9e-05,18.90204]
[1776802897301,40.55,75563.06,1.0,0.17294,9e-05,18.88963]
[1776802897306,40.55,75563.06,1.0,0.17294,9e-05,18.88963]
[1776802899044,40.55,75575.5,1.0,0.174,9e-05,18.96619]
[1776802900011,40.55,75579.01,1.0,0.1743,9e-05,18.98766]
[1776802902002,40.55,75580.08,1.0,0.17438,9e-05,18.99367]
[1776802902024,40.55,75580.08,1.0,0.17438,9e-05,18.99367]
[1776802905479,40.54,75585.18,1.0,0.17481,9e-05,19.02451]
[1776802905558,40.54,75585.18,1.0,0.17481,9e-05,19.02451]
[1776802906521,40.54,75582.8,1.0,0.1746,9e-05,19.00953]
[1776802911990,40.54,75568.53,1.0,0.17334,9e-05,18.91869]
[1776802913048,40.54,75568.53,1.0,0.17334,9e-05,18.91869]
[1776802916963,40.54,75558.55,1.0,0.17247,9e-05,18.85571]
[1776802916970,40.54,75558.55,1.0,0.17247,9e-05,18.85571]
[1776802917311,40.54,75558.55,1.0,0.17247,9e-05,18.85571]
[1776802917345,40.54,75558.55,1.0,0.17247,9e-05,18.85571]
[1776802917412,40.53,75557.15,1.0,0.17235,9e-05,18.84679]
[1776802922350,40.53,75551.95,1.0,0.17189,9e-05,18.81375]
[1776802922469,40.53,75551.95,1.0,0.17189,9e-05,18.81375]
[1776802924076,40.53,75566.21,1.0,0.1731,9e-05,18.90149]
[1776802925599,40.53,75566.21,1.0,0.1731,9e-05,18.90149]
[1776802925835,40.53,75568.13,1.0,0.17326,9e-05,18.91309]
[1776802926664,40.53,75568.13,1.0,0.17326,9e-05,18.91309]
[1776802929126,40.53,75569.23,1.0,0.17334,9e-05,18.91893]
[1776802934962,40.52,75580.98,1.0,0.17432,9e-05,18.98958]
[1776802936974,40.52,75583.82,1.0,0.17455,9e-05,19.00661]
[1776802937061,40.52,75583.82,1.0,0.17455,9e-05,19.00661]
[1776802937662,40.52,75583.82,1.0,0.17455,9e-05,19.00661]
[1776802937167,40.52,75584.82,1.0,0.17464,9e-05,19.0126]
[1776802942202,40.52,75585.57,1.0,0.17468,9e-05,19.01607]
[1776802947014,40.52,75589.05,1.0,0.17497,9e-05,19.03669]
[1776802948017,40.52,75588.66,1.0,0.17493,9e-05,19.03402]
[1776802953236,40.51,75594.7,1.0,0.17541,9e-05,19.06653]
[1776802955391,40.51,75595.27,1.0,0.17545,9e-05,19.06947]
[1776802955939,40.51,75595.03,1.0,0.17543,9e-05,19.06769]
[1776802958377,40.51,75595.6,1.0,0.17547,9e-05,19.07064]
[1776802958404,40.51,75595.6,1.0,0.17547,9e-05,19.07064]
[1776802958502,40.51,75595.6,1.0,0.17547,9e-05,19.07064]
[1776802958613,40.51,75597.22,1.0,0.1756,9e-05,19.08038]
[1776802964372,40.5,75602.74,1.0,0.17605,9e-05,19.11249]
[1776802966174,40.5,75603.08,1.0,0.17607,9e-05,19.11424]
[1776802969522,40.5,75606.82,1.0,0.17638,9e-05,19.13629]
[1776802973035,40.5,75603.43,1.0,0.17606,9e-05,19.11378]
[1776802978470,40.49,75604.97,1.0,0.17617,9e-05,19.12127]
[1776802979675,40.49,75604.97,1.0,0.17617,9e-05,19.12127]
[1776802980920,40.49,75610.1,1.0,0.1766,9e-05,19.15238]
[1776802981302,40.49,75610.1,1.0,0.1766,9e-05,19.15238]
[1776802981886,40.49,75613.88,1.0,0.17692,9e-05,19.17543]
[1776802986815,40.48,75620.73,1.0,0.17749,9e-05,19.2157]
[1776802987288,40.48,75620.73,1.0,0.17749,9e-05,19.2157]
[1776802987816,40.48,75622.3,1.0,0.17762,9e-05,19.2251]
[1776802989726,40.48,75623.04,1.0,0.17768,9e-05,19.22934]
[1776802995590,40.49,75623.95,1.0,0.17779,9e-05,19.2373]
[1776803000625,40.49,75623.43,1.0,0.17776,9e-05,19.23505]
[1776803001322,40.49,75623.43,1.0,0.17776,9e-05,19.23505]
[1776803001372,40.49,75623.43,1.0,0.17776,9e-05,19.23505]
[1776803001679,40.49,75623.43,1.0,0.17776,9e-05,19.23505]
[1776803003035,40.49,75614.28,1.0,0.17696,9e-05,19.17804]
[1776803008681,40.49,75601.13,1.0,0.1758,9e-05,19.09513]
[1776803009069,40.49,75601.13,1.0,0.1758,9e-05,19.09513]
[1776803011385,40.49,75598.8,1.0,0.17559,9e-05,19.08012]
[1776803012793,40.48,75607.91,1.0,0.17635,9e-05,19.13239]
[1776803014257,40.48,75610.67,1.0,0.17658,9e-05,19.14916]
[1776803015637,40.48,75612.02,1.0,0.17669,9e-05,19.15715]
[1776803016046,40.48,75614.43,1.0,0.1769,9e-05,19.1717]
[1776803016500,40.48,75614.43,1.0,0.1769,9e-05,19.1717]
[1776803018011,40.48,75615.72,1.0,0.177,9e-05,19.17887]
[1776803020111,40.48,75613.11,1.0,0.17676,9e-05,19.16188]
[1776803026630,40.47,75612.08,1.0,0.17663,9e-05,19.15309]
[1776803027635,40.47,75611.91,1.0,0.17661,9e-05,19.15165]
[1776803033017,40.47,75606.78,1.0,0.17614,9e-05,19.11811]
[1776803038892,40.46,75609.07,1.0,0.17631,9e-05,19.13003]
[1776803044009,40.46,75607.93,1.0,0.17619,9e-05,19.12162]
[1776803045527,40.46,75607.51,1.0,0.17614,9e-05,19.11836]
[1776803046129,40.46,75606.67,1.0,0.17607,9e-05,19.11283]
[1776803046489,40.46,75606.67,1.0,0.17607,9e-05,19.11283]
[1776803046533,40.46,75606.67,1.0,0.17607,9e-05,19.11283]
[1776803047028,40.46,75600.54,1.0,0.17553,9e-05,19.07449]
[1776803048161,40.45,75616.78,1.0,0.17693,9e-05,19.17481]
[1776803052005,40.45,75620.84,1.0,0.17727,9e-05,19.19906]
[1776803052736,40.45,75620.84,1.0,0.17727,9e-05,19.19906]
[1776803053174,40.45,75620.8,1.0,0.17726,9e-05,19.19848]
[1776803058984,40.46,75623.74,1.0,0.17755,9e-05,19.21882]
[1776803059044,40.46,75625.94,1.0,0.17775,9e-05,19.23282]
[1776803064080,40.46,75628.28,1.0,0.17797,9e-05,19.24884]
[1776803068935,40.46,75629.94,1.0,0.17813,9e-05,19.26002]
[1776803068938,40.46,75629.94,1.0,0.17813,9e-05,19.26002]
[1776803071989,40.46,75630.73,1.0,0.17819,9e-05,19.26216]
[1776803072137,40.47,75630.64,1.0,0.17818,9e-05,19.2619]
[1776803077172,40.47,75631.35,1.0,0.17827,9e-05,19.26763]
[1776803082363,40.47,75633.48,1.0,0.17846,9e-05,19.28157]
[1776803085198,40.47,75636.43,1.0,0.17873,9e-05,19.30037]
[1776803085356,40.47,75636.43,1.0,0.17873,9e-05,19.30037]
[1776803085564,40.47,75636.43,1.0,0.17873,9e-05,19.30037]
[1776803085599,40.47,75636.43,1.0,0.17873,9e-05,19.30037]
[1776803085690,40.47,75636.43,1.0,0.17873,9e-05,19.30037]
[1776803085861,40.47,75636.43,1.0,0.17873,9e-05,19.30053]
[1776803085943,40.47,75636.43,1.0,0.17873,9e-05,19.30053]
[1776803086360,40.47,75636.43,1.0,0.17873,9e-05,19.30053]
[1776803086434,40.47,75655.4,1.0,0.1804,9e-05,19.41826]
[1776803087529,40.47,75655.4,1.0,0.1804,9e-05,19.41826]
[1776803088637,40.47,75661.23,1.0,0.18091,9e-05,19.45458]
[1776803089144,40.47,75662.95,1.0,0.18107,9e-05,19.46541]
[1776803090370,40.47,75665.82,1.0,0.18132,9e-05,19.48333]
[1776803094927,40.48,75668.57,1.0,0.18157,9e-05,19.50106]
[1776803101244,40.48,75651.2,1.0,0.18007,9e-05,19.39502]
[1776803101328,40.48,75651.2,1.0,0.18007,9e-05,19.39502]
[1776803104597,40.48,75658.17,1.0,0.18069,9e-05,19.43889]
[1776803104933,40.48,75659.84,1.0,0.18084,9e-05,19.44943]
[1776803104953,40.48,75659.84,1.0,0.18084,9e-05,19.44943]
[1776803105371,40.48,75666.03,1.0,0.18139,9e-05,19.48792]
[1776803109459,40.48,75661.15,1.0,0.18097,9e-05,19.45819]
[1776803109488,40.48,75665.23,1.0,0.18133,9e-05,19.48361]
[1776803111465,40.48,75666.51,1.0,0.18144,9e-05,19.49167]
[1776803111770,40.48,75669.89,1.0,0.18174,9e-05,19.51271]
[1776803112951,40.48,75675.17,1.0,0.18221,9e-05,19.54546]
[1776803113067,40.48,75675.17,1.0,0.18221,9e-05,19.54546]
[1776803118462,40.48,75680.67,1.0,0.1827,9e-05,19.57964]
[1776803121809,40.48,75681.43,1.0,0.18277,9e-05,19.58437]
[1776803121970,40.49,75681.52,1.0,0.18278,9e-05,19.58494]
[1776803122021,40.49,75681.52,1.0,0.18278,9e-05,19.58494]
[1776803122363,40.49,75681.52,1.0,0.18278,9e-05,19.58494]
[1776803123058,40.49,75685.12,1.0,0.18309,9e-05,19.60721]
[1776803124111,40.49,75686.93,1.0,0.18325,9e-05,19.61837]
[1776803124254,40.49,75686.93,1.0,0.18325,9e-05,19.61837]
[1776803124388,40.49,75686.93,1.0,0.18325,9e-05,19.61837]
[1776803124504,40.48,75687.27,1.0,0.18328,9e-05,19.62045]
[1776803126940,40.49,75696.7,1.0,0.18412,9e-05,19.67884]
[1776803126978,40.49,75696.7,1.0,0.18412,9e-05,19.67884]
[1776803127300,40.49,75696.7,1.0,0.18412,9e-05,19.67884]
[1776803127547,40.49,75696.7,1.0,0.18412,9e-05,19.67884]
[1776803127928,40.49,75698.12,1.0,0.18425,9e-05,19.68764]
[1776803133567,40.49,75697.48,1.0,0.18417,9e-05,19.68025]
[1776803134810,40.49,75697.48,1.0,0.18417,9e-05,19.68025]
[1776803135581,40.49,75698.2,1.0,0.18424,9e-05,19.68479]
[1776803140616,40.49,75697.7,1.0,0.1842,9e-05,19.68192]
[1776803144822,40.49,75695.64,1.0,0.18402,9e-05,19.66935]
[1776803145652,40.49,75692.18,1.0,0.18371,9e-05,19.64814]
[1776803148386,40.49,75692.34,1.0,0.18373,9e-05,19.64931]
[1776803152959,40.49,75691.35,1.0,0.18365,9e-05,19.64392]
[1776803154033,40.49,75694.89,1.0,0.18397,9e-05,19.66588]
[1776803159751,40.49,75702.77,1.0,0.18467,9e-05,19.71458]
[1776803160713,40.49,75702.77,1.0,0.18467,9e-05,19.71458]
[1776803165793,40.49,75700.88,1.0,0.1845,9e-05,19.70298]
[1776803167000,40.49,75701.21,1.0,0.18453,9e-05,19.70503]
[1776803167015,40.49,75701.21,1.0,0.18453,9e-05,19.70503]
[1776803167293,40.49,75701.21,1.0,0.18453,9e-05,19.70503]
[1776803168951,40.49,75696.88,1.0,0.18415,9e-05,19.67833]
[1776803172208,40.49,75686.35,1.0,0.18321,9e-05,19.6136]
[1776803172222,40.49,75686.35,1.0,0.18321,9e-05,19.6136]
[1776803172250,40.49,75686.35,1.0,0.18321,9e-05,19.6136]
[1776803172862,40.49,75686.35,1.0,0.18321,9e-05,19.6136]
[1776803172867,40.49,75700.37,1.0,0.18446,9e-05,19.7003]
[1776803173615,40.49,75700.37,1.0,0.18446,9e-05,19.7003]
[1776803173849,40.49,75703.5,1.0,0.18474,9e-05,19.71962]
[1776803178883,40.49,75704.72,1.0,0.18485,9e-05,19.72699]
[1776803179993,40.49,75700.71,1.0,0.18449,9e-05,19.70221]
[1776803181378,40.49,75698.88,1.0,0.18433,9e-05,19.69091]
[1776803183031,40.49,75708.13,1.0,0.18515,9e-05,19.74801]
[1776803183050,40.49,75708.13,1.0,0.18515,9e-05,19.74801]
[1776803184084,40.49,75709.91,1.0,0.18531,9e-05,19.75892]
[1776803184100,40.49,75709.91,1.0,0.18531,9e-05,19.75892]
[1776803184598,40.49,75709.91,1.0,0.18531,9e-05,19.75892]
[1776803187639,40.49,75718.6,1.0,0.18608,9e-05,19.81219]
[1776803187920,40.49,75718.6,1.0,0.18608,9e-05,19.81219]
[1776803187954,40.49,75718.6,1.0,0.18608,9e-05,19.81219]
[1776803188167,40.49,75718.66,1.0,0.18609,9e-05,19.81254]
[1776803188393,40.49,75718.66,1.0,0.18609,9e-05,19.81254]
[1776803188769,40.49,75722.2,1.0,0.1864,9e-05,19.83434]
[1776803189936,40.49,75722.2,1.0,0.1864,9e-05,19.83434]
[1776803189974,40.49,75722.2,1.0,0.1864,9e-05,19.83434]
[1776803189990,40.49,75722.2,1.0,0.1864,9e-05,19.83434]
[1776803190077,40.49,75726.29,1.0,0.18677,9e-05,19.8595]
[1776803190279,40.49,75726.29,1.0,0.18677,9e-05,19.8595]
[1776803190314,40.49,75726.29,1.0,0.18677,9e-05,19.8595]
[1776803190429,40.49,75726.29,1.0,0.18677,9e-05,19.8595]
[1776803190618,40.49,75726.29,1.0,0.18677,9e-05,19.8595]
[1776803191826,40.49,75729.88,1.0,0.18709,9e-05,19.88154]
[1776803191834,40.49,75729.88,1.0,0.18709,9e-05,19.88154]
[1776803191915,40.49,75745.16,1.0,0.18844,9e-05,19.97191]
[1776803193133,40.49,75730.39,1.0,0.1871,9e-05,19.8808]
[1776803197278,40.49,75732.13,1.0,0.18726,9e-05,19.89154]
[1776803197528,40.49,75732.13,1.0,0.18726,9e-05,19.89154]
[1776803197566,40.49,75732.13,1.0,0.18726,9e-05,19.89154]
[1776803197599,40.49,75732.13,1.0,0.18726,9e-05,19.89154]
[1776803197778,40.49,75732.65,1.0,0.18731,9e-05,19.89473]
[1776803198449,40.49,75746.69,1.0,0.18857,9e-05,19.98119]
[1776803203922,40.49,75742.73,1.0,0.18821,9e-05,19.95647]
[1776803207244,40.49,75743.29,1.0,0.18825,9e-05,19.95954]
[1776803207768,40.49,75745.28,1.0,0.18843,9e-05,19.97159]
[1776803209057,40.49,75746.07,1.0,0.1885,9e-05,19.97634]
[1776803209119,40.49,75743.78,1.0,0.18829,9e-05,19.96213]
[1776803210365,40.49,75743.78,1.0,0.18829,9e-05,19.96213]
[1776803214831,40.48,75752.52,1.0,0.18907,9e-05,20.01538]
[1776803218843,40.48,75748.59,1.0,0.18871,9e-05,19.99054]
[1776803223125,40.48,75756.1,1.0,0.18937,9e-05,20.03588]
[1776803225625,40.48,75749.92,1.0,0.18881,9e-05,19.99744]
[1776803225728,40.48,75749.92,1.0,0.18881,9e-05,19.99744]
[1776803226442,40.48,75747.65,1.0,0.1886,9e-05,19.98331]
[1776803227258,40.48,75739.44,1.0,0.18786,9e-05,19.93263]
[1776803227608,40.48,75739.44,1.0,0.18786,9e-05,19.93263]
[1776803231277,40.48,75754.16,1.0,0.18918,9e-05,20.02283]
[1776803236312,40.48,75756.26,1.0,0.18935,9e-05,20.03478]
[1776803240846,40.47,75753.51,1.0,0.1891,9e-05,20.0173]
[1776803241289,40.47,75747.63,1.0,0.18856,9e-05,19.98094]
[1776803241613,40.47,75747.63,1.0,0.18856,9e-05,19.98094]
[1776803241791,40.47,75747.63,1.0,0.18856,9e-05,19.98094]
[1776803241914,40.47,75747.63,1.0,0.18856,9e-05,19.98094]
[1776803241965,40.47,75747.63,1.0,0.18856,9e-05,19.98094]
[1776803241922,40.47,75772.25,1.0,0.19079,9e-05,20.13231]
[1776803242268,40.47,75772.25,1.0,0.19079,9e-05,20.13231]
[1776803242576,40.47,75772.25,1.0,0.19079,9e-05,20.13231]
[1776803242579,40.47,75772.25,1.0,0.19079,9e-05,20.13231]
[1776803242603,40.47,75772.25,1.0,0.19079,9e-05,20.13231]
[1776803242784,40.47,75780.3,1.0,0.19153,9e-05,20.18211]
[1776803243036,40.47,75780.3,1.0,0.19153,9e-05,20.18211]
[1776803243820,40.47,75780.3,1.0,0.19153,9e-05,20.18211]
[1776803244092,40.47,75781.15,1.0,0.19161,9e-05,20.1876]
[1776803246437,40.48,75779.59,1.0,0.19148,9e-05,20.17854]
[1776803246520,40.48,75779.59,1.0,0.19148,9e-05,20.17854]
[1776803246600,40.48,75776.33,1.0,0.19118,9e-05,20.15878]
[1776803247228,40.48,75776.33,1.0,0.19118,9e-05,20.15878]
[1776803248678,40.48,75773.59,1.0,0.19094,9e-05,20.14224]
[1776803248889,40.48,75771.62,1.0,0.19076,9e-05,20.13045]
[1776803251179,40.48,75767.06,1.0,0.19036,9e-05,20.10313]
[1776803252215,40.48,75767.17,1.0,0.19035,9e-05,20.10057]
[1776803252216,40.48,75767.17,1.0,0.19035,9e-05,20.10057]
[1776803252442,40.48,75767.17,1.0,0.19035,9e-05,20.10057]
[1776803252659,40.48,75767.17,1.0,0.19035,9e-05,20.10057]
[1776803252720,40.48,75767.17,1.0,0.19035,9e-05,20.10057]
[1776803252730,40.48,75767.17,1.0,0.19035,9e-05,20.10057]
[1776803252956,40.48,75767.17,1.0,0.19035,9e-05,20.10057]
[1776803252974,40.48,75779.18,1.0,0.19145,9e-05,20.17467]
[1776803254054,40.48,75784.62,1.0,0.19195,9e-05,20.20836]
[1776803255066,40.48,75790.62,1.0,0.1925,9e-05,20.24543]
[1776803255298,40.48,75790.62,1.0,0.1925,9e-05,20.24543]
[1776803255315,40.48,75790.62,1.0,0.1925,9e-05,20.24543]
[1776803255633,40.48,75794.67,1.0,0.19287,9e-05,20.27047]
[1776803256917,40.48,75794.67,1.0,0.19287,9e-05,20.27047]
[1776803257373,40.48,75789.75,1.0,0.19243,9e-05,20.24044]
[1776803261320,40.49,75787.65,1.0,0.19225,9e-05,20.22838]
[1776803266417,40.49,75785.23,1.0,0.19204,9e-05,20.21474]
[1776803271559,40.49,75785.19,1.0,0.19206,9e-05,20.21592]
[1776803273882,40.49,75785.29,1.0,0.19208,9e-05,20.21678]
[1776803279041,40.5,75788.39,1.0,0.19238,9e-05,20.23696]
[1776803279702,40.5,75787.6,1.0,0.19231,9e-05,20.23233]
[1776803280666,40.5,75786.31,1.0,0.19219,9e-05,20.22464]
[1776803280857,40.5,75786.31,1.0,0.19219,9e-05,20.22464]
[1776803280879,40.5,75786.31,1.0,0.19219,9e-05,20.22464]
[1776803280902,40.5,75786.31,1.0,0.19219,9e-05,20.22464]
[1776803280955,40.5,75786.31,1.0,0.19219,9e-05,20.22464]
[1776803280999,40.5,75786.31,1.0,0.19219,9e-05,20.22464]
[1776803280932,40.5,75780.85,1.0,0.1917,9e-05,20.19136]
[1776803281557,40.5,75780.85,1.0,0.1917,9e-05,20.19136]
[1776803281661,40.5,75780.85,1.0,0.1917,9e-05,20.19136]
[1776803281729,40.5,75764.24,1.0,0.19019,9e-05,20.08951]
[1776803282952,40.5,75764.24,1.0,0.19019,9e-05,20.08951]
[1776803283014,40.5,75764.24,1.0,0.19019,9e-05,20.08951]
[1776803283471,40.5,75761.84,1.0,0.18998,9e-05,20.07509]
[1776803283932,40.5,75761.84,1.0,0.18998,9e-05,20.07509]
[1776803285328,40.5,75757.8,1.0,0.18963,9e-05,20.05088]
[1776803285406,40.5,75757.8,1.0,0.18963,9e-05,20.05088]
[1776803285688,40.5,75757.8,1.0,0.18963,9e-05,20.05088]
[1776803285708,40.5,75757.8,1.0,0.18963,9e-05,20.05088]
[1776803285868,40.5,75757.8,1.0,0.18963,9e-05,20.05088]
[1776803285961,40.5,75757.8,1.0,0.18963,9e-05,20.05088]
[1776803285895,40.5,75751.63,1.0,0.18907,9e-05,20.01277]
[1776803287872,40.5,75747.68,1.0,0.18871,9e-05,19.98835]
[1776803287883,40.5,75747.68,1.0,0.18871,9e-05,19.98835]
[1776803288993,40.5,75746.1,1.0,0.18856,9e-05,19.97854]
[1776803289189,40.5,75742.67,1.0,0.18825,9e-05,19.95736]
[1776803289795,40.5,75742.67,1.0,0.18825,9e-05,19.95736]
[1776803291434,40.5,75737.68,1.0,0.1878,9e-05,19.92656]
[1776803291439,40.5,75737.68,1.0,0.1878,9e-05,19.92656]
[1776803291704,40.5,75733.18,1.0,0.1874,9e-05,19.89885]
[1776803292121,40.5,75733.18,1.0,0.1874,9e-05,19.89885]
[1776803292252,40.5,75733.18,1.0,0.1874,9e-05,19.89885]
[1776803292844,40.5,75733.18,1.0,0.1874,9e-05,19.89885]
[1776803294191,40.5,75728.49,1.0,0.18698,9e-05,19.87008]
[1776803294214,40.5,75728.49,1.0,0.18698,9e-05,19.87008]
[1776803294538,40.5,75728.49,1.0,0.18698,9e-05,19.87008]
[1776803294654,40.5,75728.49,1.0,0.18698,9e-05,19.87008]
[1776803294858,40.5,75728.49,1.0,0.18698,9e-05,19.87008]
[1776803294891,40.5,75715.43,1.0,0.18581,9e-05,19.78966]
[1776803295712,40.5,75715.43,1.0,0.18581,9e-05,19.78966]
[1776803296859,40.5,75713.85,1.0,0.18567,9e-05,19.77997]
[1776803296992,40.5,75713.85,1.0,0.18567,9e-05,19.77997]
[1776803296961,40.5,75712.63,1.0,0.18556,9e-05,19.77251]
[1776803301275,40.5,75711.93,1.0,0.1855,9e-05,19.76841]
[1776803301443,40.5,75711.93,1.0,0.1855,9e-05,19.76841]
[1776803301775,40.5,75712.54,1.0,0.18556,9e-05,19.77233]
[1776803302622,40.5,75712.54,1.0,0.18556,9e-05,19.77233]
[1776803302761,40.5,75712.54,1.0,0.18556,9e-05,19.77233]
[1776803304718,40.5,75721.73,1.0,0.18638,9e-05,19.8291]
[1776803304796,40.5,75721.91,1.0,0.1864,9e-05,19.8302]
[1776803307843,40.5,75722.28,1.0,0.18643,9e-05,19.83248]
[1776803307853,40.5,75722.28,1.0,0.18643,9e-05,19.83248]
[1776803307879,40.5,75722.28,1.0,0.18643,9e-05,19.83248]
[1776803307912,40.5,75722.28,1.0,0.18643,9e-05,19.83248]
[1776803307970,40.5,75722.28,1.0,0.18643,9e-05,19.83248]
[1776803308079,40.5,75722.28,1.0,0.18643,9e-05,19.83248]
[1776803308823,40.5,75705.33,1.0,0.18492,9e-05,19.72796]
[1776803309808,40.5,75705.33,1.0,0.18492,9e-05,19.72796]
[1776803312593,40.5,75702.82,1.0,0.18467,9e-05,19.70896]
[1776803312607,40.5,75702.82,1.0,0.18467,9e-05,19.70896]
[1776803314244,40.5,75697.51,1.0,0.1842,9e-05,19.67633]
[1776803318611,40.5,75696.03,1.0,0.18408,9e-05,19.66758]
[1776803323932,40.5,75696.84,1.0,0.18416,9e-05,19.67311]
[1776803326541,40.5,75696.66,1.0,0.18414,9e-05,19.6722]
[1776803332026,40.51,75698.16,1.0,0.18428,9e-05,19.68204]
[1776803337060,40.51,75696.95,1.0,0.18418,9e-05,19.67503]
[1776803342095,40.51,75695.39,1.0,0.18405,9e-05,19.66591]
[1776803343784,40.51,75695.38,1.0,0.18405,9e-05,19.66596]
[1776803346416,40.51,75684.21,1.0,0.18307,9e-05,19.59745]
[1776803348870,40.51,75685.73,1.0,0.18321,9e-05,19.60703]
[1776803348964,40.51,75686.32,1.0,0.18326,9e-05,19.61086]
[1776803355191,40.51,75676.05,1.0,0.18237,9e-05,19.54885]
[1776803359488,40.52,75675.99,1.0,0.18238,9e-05,19.54922]
[1776803361216,40.52,75674.88,1.0,0.18229,9e-05,19.54307]
[1776803361243,40.52,75674.88,1.0,0.18229,9e-05,19.54307]
[1776803365451,40.52,75666.21,1.0,0.18154,9e-05,19.49029]
[1776803371307,40.52,75660.94,1.0,0.18107,9e-05,19.45558]
[1776803373151,40.52,75661.24,1.0,0.1811,9e-05,19.45768]
[1776803373160,40.52,75661.24,1.0,0.1811,9e-05,19.45768]
[1776803373908,40.52,75661.24,1.0,0.1811,9e-05,19.45768]
[1776803379973,40.53,75663.42,1.0,0.18131,9e-05,19.4725]
[1776803382572,40.53,75665.04,1.0,0.18147,9e-05,19.48316]
[1776803384685,40.53,75656.57,1.0,0.18073,9e-05,19.43124]
[1776803385100,40.53,75653.43,1.0,0.18045,9e-05,19.41206]
[1776803389426,40.53,75652.94,1.0,0.18043,9e-05,19.41007]
[1776803390077,40.53,75652.94,1.0,0.18043,9e-05,19.41007]
[1776803392674,40.53,75661.97,1.0,0.18123,9e-05,19.46656]
[1776803392772,40.53,75662.96,1.0,0.18132,9e-05,19.47285]
[1776803397318,40.54,75662.87,1.0,0.18132,9e-05,19.47293]
[1776803397323,40.54,75662.87,1.0,0.18132,9e-05,19.47293]
[1776803397488,40.54,75665.76,1.0,0.18158,9e-05,19.49094]
[1776803401231,40.54,75669.28,1.0,0.18189,9e-05,19.513]
[1776803401374,40.54,75669.28,1.0,0.18189,9e-05,19.513]
[1776803401390,40.54,75669.28,1.0,0.18189,9e-05,19.513]
[1776803401978,40.54,75669.28,1.0,0.18189,9e-05,19.513]
[1776803402078,40.54,75670.23,1.0,0.18198,9e-05,19.51897]
[1776803403500,40.54,75671.34,1.0,0.18208,9e-05,19.52591]
[1776803403588,40.54,75671.34,1.0,0.18208,9e-05,19.52591]
[1776803403636,40.54,75671.34,1.0,0.18208,9e-05,19.52591]
[1776803403871,40.54,75671.34,1.0,0.18208,9e-05,19.52591]
[1776803403988,40.54,75671.34,1.0,0.18208,9e-05,19.52591]
[1776803404095,40.54,75671.34,1.0,0.18208,9e-05,19.52591]
[1776803404227,40.54,75673.55,1.0,0.18228,9e-05,19.53963]
[1776803404718,40.54,75673.55,1.0,0.18228,9e-05,19.53963]
[1776803404750,40.54,75673.55,1.0,0.18228,9e-05,19.53963]
[1776803405077,40.54,75687.19,1.0,0.18348,9e-05,19.624]
[1776803405785,40.54,75687.19,1.0,0.18348,9e-05,19.624]
[1776803407302,40.54,75697.07,1.0,0.18436,9e-05,19.68503]
[1776803408078,40.54,75697.07,1.0,0.18436,9e-05,19.68503]
[1776803408092,40.54,75697.07,1.0,0.18436,9e-05,19.68503]
[1776803408212,40.54,75702.09,1.0,0.18481,9e-05,19.71598]
[1776803408856,40.54,75702.09,1.0,0.18481,9e-05,19.71598]
[1776803409002,40.54,75707.1,1.0,0.18526,9e-05,19.74682]
[1776803409186,40.54,75707.1,1.0,0.18526,9e-05,19.74682]
[1776803409813,40.54,75707.1,1.0,0.18526,9e-05,19.74682]
[1776803409822,40.54,75707.1,1.0,0.18526,9e-05,19.74682]
[1776803409865,40.54,75707.1,1.0,0.18526,9e-05,19.74682]
[1776803410095,40.54,75707.1,1.0,0.18526,9e-05,19.74682]
[1776803410940,40.54,75707.13,1.0,0.18526,9e-05,19.74691]
[1776803411775,40.54,75710.74,1.0,0.18558,9e-05,19.76921]
[1776803412166,40.54,75710.74,1.0,0.18558,9e-05,19.76921]
[1776803412477,40.54,75715.17,1.0,0.18598,9e-05,19.79651]
[1776803413250,40.54,75717.7,1.0,0.1862,9e-05,19.81207]
[1776803413602,40.54,75717.23,1.0,0.18616,9e-05,19.80913]
[1776803415563,40.54,75715.96,1.0,0.18604,9e-05,19.80127]
[1776803417366,40.54,75714.07,1.0,0.18588,9e-05,19.78959]
[1776803422770,40.54,75711.38,1.0,0.18563,9e-05,19.77299]
[1776803422785,40.54,75711.38,1.0,0.18563,9e-05,19.77299]
[1776803422972,40.54,75711.38,1.0,0.18563,9e-05,19.77299]
[1776803423128,40.54,75711.38,1.0,0.18563,9e-05,19.77299]
[1776803423157,40.54,75711.38,1.0,0.18563,9e-05,19.77299]
[1776803423791,40.54,75711.08,1.0,0.18561,9e-05,19.77117]
[1776803423987,40.54,75711.08,1.0,0.18561,9e-05,19.77117]
[1776803424072,40.54,75703.18,1.0,0.1849,9e-05,19.72238]
[1776803424304,40.54,75703.18,1.0,0.1849,9e-05,19.72238]
[1776803424377,40.54,75703.18,1.0,0.1849,9e-05,19.72238]
[1776803424525,40.54,75703.18,1.0,0.1849,9e-05,19.72238]
[1776803431007,40.54,75703.05,1.0,0.18489,9e-05,19.72133]
[1776803432938,40.54,75692.4,1.0,0.18392,9e-05,19.65206]
[1776803436864,40.54,75692.02,1.0,0.18389,9e-05,19.65009]
[1776803437060,40.54,75692.02,1.0,0.18389,9e-05,19.65009]
[1776803437092,40.54,75694.29,1.0,0.18409,9e-05,19.66418]
[1776803437440,40.54,75694.29,1.0,0.18409,9e-05,19.66418]
[1776803442805,40.54,75701.35,1.0,0.18472,9e-05,19.70789]
[1776803445153,40.54,75701.63,1.0,0.18475,9e-05,19.70964]
[1776803445155,40.54,75701.63,1.0,0.18475,9e-05,19.70964]
[1776803446164,40.54,75704.44,1.0,0.185,9e-05,19.72699]
[1776803453039,40.54,75700.97,1.0,0.18469,9e-05,19.70569]
[1776803458174,40.54,75700.6,1.0,0.18466,9e-05,19.7037]
[1776803463302,40.54,75704.88,1.0,0.18504,9e-05,19.7303]
[1776803463535,40.54,75704.88,1.0,0.18504,9e-05,19.7303]
[1776803463653,40.54,75704.88,1.0,0.18504,9e-05,19.7303]
[1776803463836,40.54,75704.88,1.0,0.18504,9e-05,19.7303]
[1776803464229,40.54,75704.88,1.0,0.18504,9e-05,19.7303]
[1776803464484,40.54,75711.6,1.0,0.18564,9e-05,19.77171]
[1776803464813,40.54,75711.6,1.0,0.18564,9e-05,19.77171]
[1776803464828,40.54,75711.6,1.0,0.18564,9e-05,19.77171]
[1776803464849,40.54,75711.6,1.0,0.18564,9e-05,19.77171]
[1776803464908,40.54,75711.6,1.0,0.18564,9e-05,19.77171]
[1776803464971,40.54,75711.6,1.0,0.18564,9e-05,19.77171]
[1776803465189,40.54,75711.6,1.0,0.18564,9e-05,19.77171]
[1776803465227,40.54,75731.98,1.0,0.18747,9e-05,19.89728]
[1776803466795,40.54,75738.24,1.0,0.18803,9e-05,19.93571]
[1776803466981,40.54,75740.25,1.0,0.18821,9e-05,19.94794]
[1776803468799,40.54,75740.87,1.0,0.18827,9e-05,19.95174]
[1776803468811,40.54,75740.87,1.0,0.18827,9e-05,19.95174]
[1776803468995,40.54,75742.86,1.0,0.18845,9e-05,19.96396]
[1776803471858,40.54,75744.76,1.0,0.18862,9e-05,19.97555]
[1776803471999,40.54,75744.76,1.0,0.18862,9e-05,19.97555]
[1776803472017,40.54,75744.76,1.0,0.18862,9e-05,19.97555]
[1776803472028,40.54,75746.41,1.0,0.18876,9e-05,19.98564]
[1776803472384,40.54,75746.41,1.0,0.18876,9e-05,19.98564]
[1776803472442,40.54,75746.41,1.0,0.18876,9e-05,19.98564]
[1776803473126,40.54,75758.9,1.0,0.18989,9e-05,20.06232]
[1776803474407,40.54,75760.87,1.0,0.19008,9e-05,20.07491]
[1776803474808,40.54,75760.87,1.0,0.19008,9e-05,20.07491]
[1776803475043,40.54,75760.87,1.0,0.19008,9e-05,20.07491]
[1776803475560,40.54,75762.14,1.0,0.1902,9e-05,20.08317]
[1776803475568,40.54,75762.14,1.0,0.1902,9e-05,20.08317]
[1776803478984,40.54,75762.12,1.0,0.1902,9e-05,20.08314]
[1776803479575,40.54,75763.11,1.0,0.19028,9e-05,20.08903]
[1776803484851,40.54,75768.5,1.0,0.19076,9e-05,20.12102]
[1776803485867,40.54,75774.02,1.0,0.19125,9e-05,20.15467]
[1776803486297,40.54,75779.39,1.0,0.19174,9e-05,20.18734]
[1776803486486,40.54,75779.39,1.0,0.19174,9e-05,20.18734]
[1776803487303,40.54,75784.94,1.0,0.19224,9e-05,20.22107]
[1776803491284,40.54,75787.52,1.0,0.19246,9e-05,20.23425]
[1776803491929,40.54,75787.52,1.0,0.19246,9e-05,20.23425]
[1776803496922,40.54,75790.42,1.0,0.19275,9e-05,20.25317]
[1776803502233,40.54,75787.54,1.0,0.19245,9e-05,20.23339]
[1776803507269,40.54,75787.22,1.0,0.19241,9e-05,20.23092]
[1776803513327,40.54,75787.99,1.0,0.1925,9e-05,20.23664]
[1776803516069,40.54,75787.08,1.0,0.19242,9e-05,20.2315]
[1776803516086,40.54,75787.08,1.0,0.19242,9e-05,20.2315]
[1776803516118,40.54,75787.08,1.0,0.19242,9e-05,20.2315]
[1776803516167,40.54,75786.31,1.0,0.19236,9e-05,20.22708]
[1776803516513,40.54,75786.31,1.0,0.19236,9e-05,20.22708]
[1776803516872,40.54,75786.31,1.0,0.19236,9e-05,20.22708]
[1776803518238,40.54,75773.53,1.0,0.1912,9e-05,20.14909]
[1776803523105,40.54,75776.85,1.0,0.19151,9e-05,20.17017]
[1776803525020,40.54,75783.17,1.0,0.1921,9e-05,20.20961]
[1776803525903,40.55,75786.57,1.0,0.19241,9e-05,20.23063]
[1776803528093,40.55,75786.65,1.0,0.19242,9e-05,20.23127]
[1776803531802,40.55,75778.15,1.0,0.19166,9e-05,20.17977]
[1776803531872,40.55,75777.72,1.0,0.19162,9e-05,20.17754]
[1776803532574,40.55,75777.72,1.0,0.19162,9e-05,20.17754]
[1776803533219,40.55,75784.59,1.0,0.19225,9e-05,20.21987]
[1776803535580,40.55,75787.67,1.0,0.19254,9e-05,20.2389]
[1776803535614,40.55,75787.67,1.0,0.19254,9e-05,20.2389]
[1776803535655,40.55,75787.67,1.0,0.19254,9e-05,20.2389]
[1776803537904,40.55,75799.44,1.0,0.19362,9e-05,20.31143]
[1776803538446,40.55,75799.44,1.0,0.19362,9e-05,20.31143]
[1776803538458,40.55,75799.44,1.0,0.19362,9e-05,20.31143]
[1776803538572,40.55,75799.44,1.0,0.19362,9e-05,20.31143]
[1776803538728,40.55,75799.44,1.0,0.19362,9e-05,20.31143]
[1776803539578,40.55,75809.5,1.0,0.19454,9e-05,20.37301]
[1776803539694,40.55,75809.5,1.0,0.19454,9e-05,20.37301]
[1776803539797,40.55,75809.5,1.0,0.19454,9e-05,20.37301]
[1776803540251,40.55,75816.7,1.0,0.1952,9e-05,20.41708]
[1776803540383,40.55,75816.7,1.0,0.1952,9e-05,20.41708]
[1776803540455,40.55,75816.7,1.0,0.1952,9e-05,20.41708]
[1776803540619,40.55,75816.7,1.0,0.1952,9e-05,20.41708]
[1776803540796,40.55,75816.7,1.0,0.1952,9e-05,20.41708]
[1776803540796,40.55,75816.7,1.0,0.1952,9e-05,20.41708]
[1776803540929,40.55,75816.7,1.0,0.1952,9e-05,20.41708]
[1776803541173,40.55,75816.7,1.0,0.1952,9e-05,20.41708]
[1776803541225,40.55,75816.7,1.0,0.1952,9e-05,20.41708]
[1776803541252,40.55,75822.49,1.0,0.19573,9e-05,20.45244]
[1776803541437,40.55,75822.49,1.0,0.19573,9e-05,20.45244]
[1776803541642,40.55,75822.49,1.0,0.19573,9e-05,20.45244]
[1776803541880,40.55,75822.49,1.0,0.19573,9e-05,20.45244]
[1776803541981,40.55,75822.49,1.0,0.19573,9e-05,20.45244]
[1776803542053,40.55,75822.49,1.0,0.19573,9e-05,20.45244]
[1776803542067,40.55,75822.49,1.0,0.19573,9e-05,20.45244]
[1776803542220,40.55,75846.75,1.0,0.19797,9e-05,20.60042]
[1776803543145,40.55,75846.75,1.0,0.19797,9e-05,20.60042]
[1776803543211,40.55,75861.53,1.0,0.19934,9e-05,20.69023]
[1776803543633,40.55,75861.53,1.0,0.19934,9e-05,20.69023]
[1776803543658,40.55,75861.53,1.0,0.19934,9e-05,20.69023]
[1776803543686,40.55,75861.53,1.0,0.19934,9e-05,20.69023]
[1776803544411,40.55,75863.68,1.0,0.19954,9e-05,20.70298]
[1776803545092,40.55,75863.68,1.0,0.19954,9e-05,20.70298]
[1776803545104,40.55,75863.68,1.0,0.19954,9e-05,20.70298]
[1776803545182,40.55,75863.68,1.0,0.19954,9e-05,20.70298]
[1776803545297,40.55,75863.68,1.0,0.19954,9e-05,20.70298]
[1776803546067,40.55,75865.71,1.0,0.19972,9e-05,20.71477]
[1776803546996,40.55,75865.71,1.0,0.19972,9e-05,20.71477]
[1776803553025,40.54,75869.96,1.0,0.20006,9e-05,20.73541]
[1776803553335,40.54,75869.66,1.0,0.20003,9e-05,20.73333]
[1776803555953,40.54,75871.07,1.0,0.20015,9e-05,20.74142]
[1776803556304,40.54,75871.07,1.0,0.20015,9e-05,20.74142]
[1776803557024,40.54,75870.44,1.0,0.20009,9e-05,20.73733]
[1776803562671,40.54,75868.24,1.0,0.19986,9e-05,20.72225]
[1776803563520,40.54,75868.24,1.0,0.19986,9e-05,20.72225]
[1776803563539,40.54,75868.24,1.0,0.19986,9e-05,20.72225]
[1776803563608,40.54,75868.24,1.0,0.19986,9e-05,20.72225]
[1776803563712,40.54,75868.24,1.0,0.19986,9e-05,20.72225]
[1776803563855,40.54,75868.24,1.0,0.19986,9e-05,20.72225]
[1776803564266,40.54,75868.24,1.0,0.19986,9e-05,20.72225]
[1776803564325,40.54,75865.94,1.0,0.19964,9e-05,20.70802]
[1776803564686,40.53,75850.25,1.0,0.19818,9e-05,20.61207]
[1776803565675,40.53,75850.25,1.0,0.19818,9e-05,20.61207]
[1776803569813,40.53,75847.4,1.0,0.1979,9e-05,20.59391]
[1776803570812,40.53,75843.45,1.0,0.19753,9e-05,20.5696]
[1776803570944,40.53,75843.45,1.0,0.19753,9e-05,20.5696]
[1776803570962,40.53,75843.45,1.0,0.19753,9e-05,20.5696]
[1776803571294,40.53,75843.45,1.0,0.19753,9e-05,20.5696]
[1776803571309,40.53,75840.59,1.0,0.19726,9e-05,20.55196]
[1776803571868,40.53,75840.59,1.0,0.19726,9e-05,20.55196]
[1776803571871,40.53,75840.59,1.0,0.19726,9e-05,20.55196]
[1776803571912,40.53,75840.59,1.0,0.19726,9e-05,20.55196]
[1776803573196,40.53,75835.29,1.0,0.19677,9e-05,20.51942]
[1776803573300,40.53,75832.7,1.0,0.19653,9e-05,20.50347]
[1776803573493,40.53,75832.7,1.0,0.19653,9e-05,20.50347]
[1776803573736,40.53,75832.7,1.0,0.19653,9e-05,20.50347]
[1776803574075,40.53,75832.7,1.0,0.19653,9e-05,20.50347]
[1776803574380,40.53,75827.83,1.0,0.19608,9e-05,20.4736]
[1776803574463,40.53,75827.83,1.0,0.19608,9e-05,20.4736]
[1776803575324,40.53,75827.83,1.0,0.19608,9e-05,20.4736]
[1776803575578,40.53,75823.82,1.0,0.19571,9e-05,20.44902]
[1776803575928,40.53,75823.82,1.0,0.19571,9e-05,20.44902]
[1776803575929,40.53,75823.82,1.0,0.19571,9e-05,20.44902]
[1776803575987,40.53,75823.82,1.0,0.19571,9e-05,20.44902]
[1776803576538,40.53,75820.1,1.0,0.19536,9e-05,20.42623]
[1776803576631,40.53,75820.1,1.0,0.19536,9e-05,20.42623]
[1776803577012,40.53,75820.1,1.0,0.19536,9e-05,20.42623]
[1776803580581,40.53,75810.08,1.0,0.19445,9e-05,20.36509]
[1776803584963,40.53,75812.92,1.0,0.19471,9e-05,20.38287]
[1776803586982,40.53,75811.01,1.0,0.19454,9e-05,20.37131]
[1776803587867,40.53,75794.1,1.0,0.19299,9e-05,20.26795]
[1776803591042,40.53,75799.44,1.0,0.19349,9e-05,20.30106]
[1776803591140,40.53,75797.12,1.0,0.19328,9e-05,20.28702]
[1776803591756,40.53,75797.12,1.0,0.19328,9e-05,20.28702]
[1776803596911,40.54,75796.42,1.0,0.19323,9e-05,20.28384]
[1776803601946,40.54,75798.21,1.0,0.19341,9e-05,20.29586]
[1776803606980,40.54,75798.77,1.0,0.19348,9e-05,20.30023]
[1776803611844,40.54,75800.95,1.0,0.19366,9e-05,20.31065]
[1776803613940,40.54,75808.78,1.0,0.19439,9e-05,20.35888]
[1776803616845,40.54,75809.37,1.0,0.19444,9e-05,20.36281]
[1776803622094,40.55,75809.74,1.0,0.19449,9e-05,20.36574]
[1776803627130,40.55,75809.16,1.0,0.19444,9e-05,20.3627]
[1776803630647,40.55,75812.4,1.0,0.19475,9e-05,20.38278]
[1776803631873,40.55,75812.37,1.0,0.19474,9e-05,20.38268]
[1776803637200,40.55,75807.47,1.0,0.1943,9e-05,20.35333]
[1776803637642,40.55,75807.47,1.0,0.1943,9e-05,20.35333]
[1776803639965,40.55,75796.38,1.0,0.19329,9e-05,20.28577]
[1776803645180,40.55,75801.52,1.0,0.19378,9e-05,20.31819]
[1776803645586,40.55,75801.51,1.0,0.19378,9e-05,20.31829]
[1776803646939,40.55,75797.02,1.0,0.19337,9e-05,20.29097]
[1776803647770,40.55,75792.7,1.0,0.19298,9e-05,20.26471]
[1776803647776,40.55,75792.7,1.0,0.19298,9e-05,20.26471]
[1776803648276,40.56,75794.33,1.0,0.19313,9e-05,20.27492]
[1776803652412,40.56,75796.8,1.0,0.19337,9e-05,20.29065]
[1776803652964,40.56,75796.87,1.0,0.19338,9e-05,20.29127]
[1776803657185,40.56,75797.81,1.0,0.19347,9e-05,20.29773]
[1776803659060,40.56,75795.61,1.0,0.19328,9e-05,20.28461]
[1776803659068,40.56,75795.61,1.0,0.19328,9e-05,20.28461]
[1776803659347,40.56,75795.61,1.0,0.19328,9e-05,20.28461]
[1776803659366,40.56,75795.61,1.0,0.19328,9e-05,20.28461]
[1776803659355,40.56,75792.6,1.0,0.19301,9e-05,20.26637]
[1776803659639,40.56,75792.6,1.0,0.19301,9e-05,20.26637]
[1776803660362,40.56,75787.9,1.0,0.19258,9e-05,20.23781]
[1776803663052,40.56,75785.29,1.0,0.19235,9e-05,20.22236]
[1776803663710,40.56,75784.27,1.0,0.19226,9e-05,20.21638]
[1776803664923,40.56,75778.85,1.0,0.19177,9e-05,20.18345]
[1776803667496,40.57,75783.79,1.0,0.19223,9e-05,20.21434]
[1776803668884,40.57,75785.82,1.0,0.19242,9e-05,20.22696]
[1776803669099,40.57,75785.82,1.0,0.19242,9e-05,20.22696]
[1776803669426,40.57,75795.45,1.0,0.1933,9e-05,20.28609]
[1776803669815,40.57,75795.45,1.0,0.1933,9e-05,20.28609]
[1776803670223,40.57,75795.45,1.0,0.1933,9e-05,20.28609]
[1776803671286,40.57,75799.65,1.0,0.19369,9e-05,20.31188]
[1776803675170,40.57,75799.5,1.0,0.19366,9e-05,20.30779]
[1776803675272,40.57,75799.45,1.0,0.19366,9e-05,20.30777]
[1776803675519,40.57,75799.45,1.0,0.19366,9e-05,20.30777]
[1776803675869,40.57,75799.45,1.0,0.19366,9e-05,20.30777]
[1776803676455,40.57,75799.45,1.0,0.19366,9e-05,20.30777]
[1776803676491,40.57,75799.46,1.0,0.19366,9e-05,20.30798]
[1776803676619,40.57,75799.46,1.0,0.19366,9e-05,20.30798]
[1776803676974,40.57,75799.46,1.0,0.19366,9e-05,20.30798]
[1776803676995,40.57,75799.46,1.0,0.19366,9e-05,20.30798]
[1776803677011,40.57,75799.46,1.0,0.19366,9e-05,20.30798]
[1776803677782,40.57,75801.1,1.0,0.19381,9e-05,20.31814]
[1776803678107,40.57,75801.1,1.0,0.19381,9e-05,20.31814]
[1776803678318,40.57,75814.88,1.0,0.19508,9e-05,20.40241]
[1776803679444,40.57,75814.88,1.0,0.19508,9e-05,20.40241]
[1776803679708,40.57,75819.89,1.0,0.19554,9e-05,20.433]
[1776803679782,40.57,75819.89,1.0,0.19554,9e-05,20.433]
[1776803683513,40.57,75829.33,1.0,0.1964,9e-05,20.49032]
[1776803686988,40.57,75823.48,1.0,0.19586,9e-05,20.45443]
[1776803689401,40.57,75821.39,1.0,0.19566,9e-05,20.44155]
[1776803692226,40.57,75822.57,1.0,0.19577,9e-05,20.44861]
[1776803693876,40.57,75816.91,1.0,0.19525,9e-05,20.414]
[1776803696796,40.57,75817.34,1.0,0.19529,9e-05,20.41662]
[1776803699796,40.57,75811.01,1.0,0.19471,9e-05,20.37796]
[1776803702846,40.57,75810.2,1.0,0.19464,9e-05,20.37314]
[1776803705293,40.57,75813.17,1.0,0.19491,9e-05,20.39142]
[1776803705303,40.57,75813.17,1.0,0.19491,9e-05,20.39142]
[1776803705433,40.57,75813.17,1.0,0.19491,9e-05,20.39142]
[1776803705507,40.57,75813.17,1.0,0.19491,9e-05,20.39142]
[1776803705582,40.57,75815.45,1.0,0.19512,9e-05,20.40544]
[1776803705648,40.57,75815.45,1.0,0.19512,9e-05,20.40544]
[1776803705683,40.57,75827.2,1.0,0.1962,9e-05,20.47721]
[1776803707486,40.57,75827.2,1.0,0.1962,9e-05,20.47721]
[1776803713653,40.57,75835.58,1.0,0.19696,9e-05,20.52739]
[1776803715178,40.57,75835.85,1.0,0.19698,9e-05,20.52889]
[1776803715262,40.57,75835.85,1.0,0.19698,9e-05,20.52889]
[1776803715271,40.57,75835.85,1.0,0.19698,9e-05,20.52889]
[1776803716233,40.56,75835.52,1.0,0.19695,9e-05,20.52674]
[1776803719228,40.56,75837.07,1.0,0.19709,9e-05,20.53581]
[1776803719832,40.56,75837.24,1.0,0.1971,9e-05,20.53669]
[1776803720986,40.56,75837.5,1.0,0.19712,9e-05,20.53812]
[1776803721057,40.56,75837.5,1.0,0.19712,9e-05,20.53812]
[1776803721086,40.56,75836.91,1.0,0.19707,9e-05,20.53437]
[1776803721796,40.56,75820.35,1.0,0.19554,9e-05,20.43313]
[1776803722528,40.56,75820.35,1.0,0.19554,9e-05,20.43313]
[1776803728168,40.56,75818.01,1.0,0.19532,9e-05,20.41885]
[1776803730172,40.56,75816.87,1.0,0.19522,9e-05,20.4119]
[1776803730303,40.56,75816.87,1.0,0.19522,9e-05,20.4119]
[1776803730859,40.56,75831.84,1.0,0.1966,9e-05,20.50334]
[1776803735954,40.56,75827.76,1.0,0.19619,9e-05,20.47452]
[1776803735966,40.56,75827.76,1.0,0.19619,9e-05,20.47452]
[1776803736197,40.56,75827.76,1.0,0.19619,9e-05,20.47452]
[1776803736209,40.56,75827.76,1.0,0.19619,9e-05,20.47452]
[1776803736234,40.56,75827.76,1.0,0.19619,9e-05,20.47452]
[1776803736288,40.56,75830.71,1.0,0.19646,9e-05,20.49246]
[1776803740764,40.56,75838.51,1.0,0.19717,9e-05,20.53949]
[1776803740788,40.56,75838.51,1.0,0.19717,9e-05,20.53949]
[1776803741468,40.56,75838.51,1.0,0.19717,9e-05,20.53949]
[1776803741484,40.56,75838.51,1.0,0.19717,9e-05,20.53949]
[1776803741936,40.56,75823.28,1.0,0.19576,9e-05,20.44626]
[1776803746973,40.56,75823.41,1.0,0.19577,9e-05,20.4469]
[1776803749420,40.56,75822.86,1.0,0.19572,9e-05,20.4435]
[1776803755029,40.56,75830.58,1.0,0.19642,9e-05,20.49015]
[1776803757182,40.56,75830.8,1.0,0.19644,9e-05,20.4914]
[1776803757242,40.56,75830.74,1.0,0.19644,9e-05,20.49093]
[1776803757626,40.56,75830.74,1.0,0.19644,9e-05,20.49093]
[1776803757677,40.56,75830.74,1.0,0.19644,9e-05,20.49093]
[1776803758789,40.56,75835.56,1.0,0.19688,9e-05,20.52025]
[1776803758989,40.56,75835.56,1.0,0.19688,9e-05,20.52025]
[1776803759057,40.56,75841.93,1.0,0.19747,9e-05,20.55898]
[1776803759976,40.56,75841.93,1.0,0.19747,9e-05,20.55898]
[1776803760455,40.56,75841.93,1.0,0.19747,9e-05,20.55898]
[1776803760542,40.56,75844.23,1.0,0.19768,9e-05,20.57285]
[1776803766050,40.55,75839.27,1.0,0.1972,9e-05,20.54175]
[1776803767970,40.55,75845.01,1.0,0.19773,9e-05,20.57644]
[1776803769289,40.55,75848.6,1.0,0.19806,9e-05,20.59813]
[1776803770185,40.55,75855.13,1.0,0.19866,9e-05,20.6377]
[1776803770270,40.55,75857.77,1.0,0.1989,9e-05,20.65351]
[1776803774229,40.55,75858.29,1.0,0.19894,9e-05,20.65587]
[1776803774329,40.55,75857.27,1.0,0.19884,9e-05,20.64939]
[1776803775124,40.55,75857.27,1.0,0.19884,9e-05,20.64939]
[1776803775127,40.55,75857.27,1.0,0.19884,9e-05,20.64939]
[1776803775148,40.55,75857.27,1.0,0.19884,9e-05,20.64939]
[1776803775337,40.55,75846.54,1.0,0.19784,9e-05,20.58369]
[1776803775853,40.55,75846.54,1.0,0.19784,9e-05,20.58369]
[1776803776404,40.55,75846.54,1.0,0.19784,9e-05,20.58369]
[1776803782310,40.54,75842.27,1.0,0.19743,9e-05,20.55658]
[1776803787476,40.54,75841.5,1.0,0.19734,9e-05,20.551]
[1776803790389,40.54,75834.66,1.0,0.1967,9e-05,20.50879]
[1776803790505,40.54,75834.66,1.0,0.1967,9e-05,20.50879]
[1776803790494,40.54,75834.64,1.0,0.1967,9e-05,20.50856]
[1776803790963,40.54,75834.64,1.0,0.1967,9e-05,20.50856]
[1776803792215,40.54,75831.86,1.0,0.19642,9e-05,20.48786]
[1776803793253,40.54,75829.79,1.0,0.19622,9e-05,20.47513]
[1776803793442,40.54,75829.79,1.0,0.19622,9e-05,20.47513]
[1776803794236,40.54,75821.37,1.0,0.19545,9e-05,20.42362]
[1776803794351,40.54,75821.37,1.0,0.19545,9e-05,20.42362]
[1776803795961,40.54,75819.51,1.0,0.19527,9e-05,20.41226]
[1776803798011,40.54,75816.55,1.0,0.195,9e-05,20.3942]
[1776803798016,40.54,75816.55,1.0,0.195,9e-05,20.3942]
[1776803798070,40.54,75816.55,1.0,0.195,9e-05,20.3942]
[1776803799928,40.54,75811.54,1.0,0.19454,9e-05,20.36365]
[1776803799966,40.54,75811.54,1.0,0.19454,9e-05,20.36365]
[1776803801121,40.54,75806.42,1.0,0.19408,9e-05,20.3324]
[1776803801128,40.54,75806.42,1.0,0.19408,9e-05,20.3324]
[1776803801352,40.54,75797.13,1.0,0.19323,9e-05,20.27565]
[1776803802133,40.54,75797.13,1.0,0.19323,9e-05,20.27565]
[1776803802139,40.54,75797.13,1.0,0.19323,9e-05,20.27565]
[1776803802276,40.54,75797.13,1.0,0.19323,9e-05,20.27565]
[1776803802287,40.54,75797.13,1.0,0.19323,9e-05,20.27565]
[1776803802359,40.54,75797.64,1.0,0.19328,9e-05,20.27897]
[1776803808401,40.54,75794.52,1.0,0.19301,9e-05,20.2611]
[1776803809526,40.54,75794.52,1.0,0.19301,9e-05,20.2611]
[1776803812426,40.55,75794.01,1.0,0.19297,9e-05,20.25864]
[1776803812451,40.55,75794.01,1.0,0.19297,9e-05,20.25864]
[1776803812483,40.55,75794.01,1.0,0.19297,9e-05,20.25864]
[1776803812490,40.55,75794.01,1.0,0.19297,9e-05,20.25864]
[1776803812527,40.55,75793.1,1.0,0.19289,9e-05,20.25329]
[1776803815844,40.55,75792.99,1.0,0.1929,9e-05,20.25334]
[1776803816657,40.55,75792.58,1.0,0.19286,9e-05,20.25106]
[1776803820907,40.55,75795.58,1.0,0.19315,9e-05,20.2703]
[1776803820959,40.55,75795.58,1.0,0.19315,9e-05,20.2703]
[1776803821436,40.55,75795.58,1.0,0.19315,9e-05,20.2703]
[1776803821455,40.55,75795.58,1.0,0.19315,9e-05,20.2703]
[1776803821522,40.55,75795.58,1.0,0.19315,9e-05,20.2703]
[1776803821525,40.55,75795.58,1.0,0.19315,9e-05,20.2703]
[1776803821537,40.55,75798.35,1.0,0.19341,9e-05,20.28747]
[1776803821734,40.55,75798.35,1.0,0.19341,9e-05,20.28747]
[1776803822500,40.55,75806.43,1.0,0.19415,9e-05,20.3371]
[1776803824817,40.55,75807.34,1.0,0.19424,9e-05,20.34289]
[1776803824871,40.55,75807.34,1.0,0.19424,9e-05,20.34289]
[1776803825657,40.55,75806.72,1.0,0.19418,9e-05,20.3392]
[1776803826133,40.55,75806.72,1.0,0.19418,9e-05,20.3392]
[1776803826189,40.55,75806.72,1.0,0.19418,9e-05,20.3392]
[1776803826528,40.55,75802.62,1.0,0.19381,9e-05,20.31423]
[1776803826826,40.55,75802.62,1.0,0.19381,9e-05,20.31423]
[1776803829423,40.55,75795.71,1.0,0.19318,9e-05,20.27225]
[1776803829524,40.55,75795.71,1.0,0.19318,9e-05,20.27225]
[1776803829549,40.56,75788.98,1.0,0.19257,9e-05,20.23124]
[1776803832168,40.56,75782.21,1.0,0.19196,9e-05,20.19004]
[1776803832290,40.56,75782.21,1.0,0.19196,9e-05,20.19004]
[1776803832388,40.56,75782.21,1.0,0.19196,9e-05,20.19004]
[1776803832736,40.56,75774.03,1.0,0.19121,9e-05,20.14008]
[1776803832863,40.56,75774.03,1.0,0.19121,9e-05,20.14008]
[1776803833184,40.56,75774.03,1.0,0.19121,9e-05,20.14008]
[1776803834495,40.56,75763.58,1.0,0.19027,9e-05,20.07589]
[1776803834608,40.56,75763.58,1.0,0.19027,9e-05,20.07589]
[1776803834939,40.56,75761.36,1.0,0.19006,9e-05,20.06228]
[1776803834945,40.56,75761.36,1.0,0.19006,9e-05,20.06228]
[1776803835591,40.56,75762.04,1.0,0.19013,9e-05,20.06647]
[1776803837127,40.56,75760.35,1.0,0.18997,9e-05,20.05612]
[1776803838015,40.56,75759.77,1.0,0.18992,9e-05,20.05259]
[1776803838666,40.56,75756.27,1.0,0.18961,9e-05,20.03113]
[1776803839195,40.56,75756.27,1.0,0.18961,9e-05,20.03113]
[1776803839619,40.56,75753.91,1.0,0.18939,9e-05,20.01651]
[1776803844654,40.56,75748.56,1.0,0.1889,9e-05,19.98318]
[1776803849994,40.55,75749.14,1.0,0.18895,9e-05,19.98641]
[1776803851452,40.55,75748.8,1.0,0.18891,9e-05,19.98413]
[1776803851483,40.55,75748.8,1.0,0.18891,9e-05,19.98413]
[1776803851776,40.55,75747.27,1.0,0.18875,9e-05,19.97103]
[1776803852594,40.55,75747.27,1.0,0.18875,9e-05,19.97103]
[1776803854338,40.55,75734.67,1.0,0.18761,9e-05,19.89323]
[1776803856132,40.55,75727.17,1.0,0.18693,9e-05,19.8469]
[1776803856185,40.55,75727.17,1.0,0.18693,9e-05,19.8469]
[1776803856727,40.55,75723.82,1.0,0.18663,9e-05,19.82624]
[1776803858071,40.55,75723.42,1.0,0.1866,9e-05,19.82376]
[1776803859958,40.55,75723.91,1.0,0.18664,9e-05,19.82675]
[1776803859990,40.55,75723.91,1.0,0.18664,9e-05,19.82675]
[1776803860015,40.55,75723.91,1.0,0.18664,9e-05,19.82675]
[1776803860030,40.55,75723.91,1.0,0.18664,9e-05,19.82675]
[1776803860030,40.55,75723.91,1.0,0.18664,9e-05,19.82675]
[1776803860045,40.55,75723.91,1.0,0.18664,9e-05,19.82675]
[1776803860079,40.55,75723.91,1.0,0.18664,9e-05,19.82675]
[1776803860236,40.55,75723.91,1.0,0.18664,9e-05,19.82675]
[1776803860552,40.55,75723.91,1.0,0.18664,9e-05,19.82675]
[1776803860599,40.55,75723.91,1.0,0.18664,9e-05,19.82675]
[1776803860612,40.55,75723.91,1.0,0.18664,9e-05,19.82675]
[1776803861024,40.55,75723.42,1.0,0.1866,9e-05,19.82369]
[1776803861065,40.55,75723.42,1.0,0.1866,9e-05,19.82369]
[1776803861412,40.55,75723.42,1.0,0.1866,9e-05,19.82369]
[1776803861513,40.55,75711.86,1.0,0.18556,9e-05,19.75235]
[1776803866644,40.55,75708.99,1.0,0.1853,9e-05,19.73451]
[1776803867974,40.55,75705.52,1.0,0.18499,9e-05,19.71309]
[1776803869992,40.55,75693.63,1.0,0.18393,9e-05,19.63977]
[1776803870872,40.55,75697.98,1.0,0.18432,9e-05,19.66669]
[1776803871426,40.55,75697.98,1.0,0.18432,9e-05,19.66669]
[1776803872778,40.55,75698.1,1.0,0.18433,9e-05,19.66754]
[1776803872854,40.55,75698.1,1.0,0.18433,9e-05,19.66754]
[1776803872877,40.55,75698.1,1.0,0.18433,9e-05,19.66754]
[1776803872964,40.55,75698.1,1.0,0.18433,9e-05,19.66754]
[1776803873147,40.55,75698.1,1.0,0.18433,9e-05,19.66754]
[1776803873248,40.55,75698.1,1.0,0.18433,9e-05,19.66754]
[1776803873327,40.55,75698.1,1.0,0.18433,9e-05,19.66754]
[1776803873364,40.55,75702.33,1.0,0.18471,9e-05,19.69365]
[1776803873708,40.55,75702.33,1.0,0.18471,9e-05,19.69365]
[1776803873723,40.55,75702.33,1.0,0.18471,9e-05,19.69365]
[1776803873851,40.55,75702.33,1.0,0.18471,9e-05,19.69365]
[1776803874163,40.55,75724.8,1.0,0.18672,9e-05,19.83218]
[1776803874755,40.55,75724.8,1.0,0.18672,9e-05,19.83218]
[1776803875345,40.55,75724.8,1.0,0.18672,9e-05,19.83218]
[1776803875934,40.55,75724.24,1.0,0.18667,9e-05,19.82869]
[1776803876233,40.55,75724.24,1.0,0.18667,9e-05,19.82869]
[1776803878624,40.55,75726.45,1.0,0.18687,9e-05,19.84221]
[1776803879993,40.55,75720.63,1.0,0.18634,9e-05,19.80625]
[1776803885459,40.55,75722.78,1.0,0.18653,9e-05,19.81931]
[1776803888254,40.55,75726.61,1.0,0.18687,9e-05,19.84269]
[1776803890102,40.55,75726.3,1.0,0.18684,9e-05,19.84062]
[1776803891849,40.55,75725.85,1.0,0.1868,9e-05,19.83767]
[1776803895015,40.55,75725.46,1.0,0.18676,9e-05,19.83504]
[1776803898660,40.55,75722.64,1.0,0.1865,9e-05,19.81743]
[1776803900104,40.55,75723.02,1.0,0.18654,9e-05,19.81964]
[1776803900214,40.55,75722.24,1.0,0.18646,9e-05,19.81477]
[1776803904638,40.55,75721.3,1.0,0.18638,9e-05,19.80881]
[1776803905145,40.55,75722.03,1.0,0.18644,9e-05,19.81325]
[1776803909147,40.55,75722.57,1.0,0.18648,9e-05,19.816]
[1776803911210,40.54,75721.74,1.0,0.1864,9e-05,19.81047]
[1776803912687,40.54,75722.23,1.0,0.18642,9e-05,19.80966]
[1776803913084,40.54,75720.0,1.0,0.18621,9e-05,19.79572]
[1776803915230,40.54,75712.02,1.0,0.1855,9e-05,19.74624]
[1776803916418,40.54,75710.55,1.0,0.18536,9e-05,19.73707]
[1776803916519,40.54,75708.94,1.0,0.18522,9e-05,19.72704]
[1776803918313,40.54,75705.75,1.0,0.18493,9e-05,19.70728]
[1776803919124,40.54,75704.57,1.0,0.18483,9e-05,19.69993]
[1776803919766,40.54,75704.8,1.0,0.18485,9e-05,19.70128]
[1776803920840,40.54,75704.61,1.0,0.18483,9e-05,19.70004]
[1776803923417,40.54,75705.57,1.0,0.18491,9e-05,19.70588]
[1776803923498,40.54,75705.57,1.0,0.18491,9e-05,19.70588]
[1776803923542,40.54,75705.53,1.0,0.18491,9e-05,19.70546]
[1776803923844,40.54,75705.53,1.0,0.18491,9e-05,19.70546]
[1776803924212,40.54,75717.96,1.0,0.18601,9e-05,19.78196]
[1776803925022,40.54,75717.96,1.0,0.18601,9e-05,19.78196]
[1776803926331,40.54,75721.58,1.0,0.18633,9e-05,19.80406]
[1776803926336,40.54,75721.58,1.0,0.18633,9e-05,19.80406]
[1776803926407,40.54,75721.58,1.0,0.18633,9e-05,19.80406]
[1776803926454,40.54,75722.14,1.0,0.18638,9e-05,19.80729]
[1776803928662,40.54,75724.91,1.0,0.18663,9e-05,19.82426]
[1776803929101,40.54,75730.91,1.0,0.18717,9e-05,19.86108]
[1776803929303,40.54,75730.91,1.0,0.18717,9e-05,19.86108]
[1776803929329,40.54,75730.91,1.0,0.18717,9e-05,19.86108]
[1776803929354,40.54,75730.91,1.0,0.18717,9e-05,19.86108]
[1776803930803,40.54,75736.34,1.0,0.18765,9e-05,19.89416]
[1776803936152,40.54,75735.81,1.0,0.18758,9e-05,19.88989]
[1776803940194,40.53,75735.24,1.0,0.18752,9e-05,19.88581]
[1776803945361,40.53,75738.69,1.0,0.18782,9e-05,19.90577]
[1776803950192,40.53,75741.52,1.0,0.18806,9e-05,19.92245]
[1776803953316,40.53,75741.61,1.0,0.18806,9e-05,19.92272]
[1776803954508,40.53,75732.81,1.0,0.18727,9e-05,19.86822]
[1776803958665,40.53,75726.91,1.0,0.18673,9e-05,19.8315]
[1776803961159,40.53,75725.43,1.0,0.18659,9e-05,19.82215]
[1776803961302,40.53,75725.43,1.0,0.18659,9e-05,19.82215]
[1776803961473,40.53,75737.07,1.0,0.18764,9e-05,19.89374]
[1776803964700,40.53,75742.34,1.0,0.18811,9e-05,19.92582]
[1776803967044,40.52,75745.44,1.0,0.18838,9e-05,19.94426]
[1776803970454,40.52,75744.38,1.0,0.18827,9e-05,19.9371]
[1776803970590,40.52,75744.38,1.0,0.18827,9e-05,19.9371]
[1776803970701,40.52,75744.38,1.0,0.18827,9e-05,19.9371]
[1776803971047,40.52,75746.58,1.0,0.18847,9e-05,19.95043]
[1776803971069,40.52,75746.58,1.0,0.18847,9e-05,19.95043]
[1776803971543,40.52,75757.94,1.0,0.18947,9e-05,20.01657]
[1776803971785,40.52,75757.94,1.0,0.18947,9e-05,20.01657]
[1776803972621,40.52,75761.87,1.0,0.18983,9e-05,20.04087]
[1776803978063,40.52,75763.9,1.0,0.19002,9e-05,20.0538]
[1776803981266,40.52,75767.65,1.0,0.19036,9e-05,20.07717]
[1776803986648,40.53,75767.96,1.0,0.1904,9e-05,20.07949]
[1776803988701,40.53,75767.96,1.0,0.1904,9e-05,20.07949]
[1776803995712,40.52,75768.88,1.0,0.19045,9e-05,20.08311]
[1776803996543,40.52,75768.88,1.0,0.19045,9e-05,20.08311]
[1776803996651,40.52,75768.88,1.0,0.19045,9e-05,20.08311]
[1776803996754,40.52,75768.88,1.0,0.19045,9e-05,20.08311]
[1776803996869,40.52,75774.3,1.0,0.19094,9e-05,20.11613]
[1776804000819,40.52,75777.23,1.0,0.19119,9e-05,20.13332]
[1776804000869,40.52,75777.23,1.0,0.19119,9e-05,20.13332]
[1776804001092,40.52,75777.23,1.0,0.19119,9e-05,20.13332]
[1776804001225,40.52,75777.23,1.0,0.19119,9e-05,20.13332]
[1776804001787,40.52,75777.23,1.0,0.19119,9e-05,20.13332]
[1776804001757,40.52,75757.65,1.0,0.18941,9e-05,20.01271]
[1776804001877,40.52,75757.65,1.0,0.18941,9e-05,20.01271]
[1776804002408,40.52,75757.65,1.0,0.18941,9e-05,20.01271]
[1776804002764,40.52,75755.58,1.0,0.18922,9e-05,19.99983]
[1776804004399,40.52,75757.03,1.0,0.18935,9e-05,20.00859]
[1776804010126,40.51,75751.68,1.0,0.18885,9e-05,19.97501]
[1776804010222,40.51,75750.48,1.0,0.18874,9e-05,19.96739]
[1776804012890,40.51,75748.57,1.0,0.18857,9e-05,19.95554]
[1776804013238,40.51,75748.57,1.0,0.18857,9e-05,19.95554]
[1776804014796,40.51,75749.19,1.0,0.18862,9e-05,19.95915]
[1776804014819,40.51,75754.32,1.0,0.18908,9e-05,19.9907]
[1776804015827,40.51,75756.77,1.0,0.1893,9e-05,20.00562]
[1776804017058,40.51,75760.46,1.0,0.18964,9e-05,20.02815]
[1776804019002,40.51,75760.11,1.0,0.1896,9e-05,20.02563]
[1776804020626,40.51,75761.66,1.0,0.18973,9e-05,20.03477]
[1776804022593,40.51,75759.07,1.0,0.18949,9e-05,20.01863]
[1776804023005,40.51,75761.13,1.0,0.18967,9e-05,20.03091]
[1776804028553,40.51,75761.09,1.0,0.18966,9e-05,20.02966]
[1776804032239,40.5,75757.71,1.0,0.18934,9e-05,20.00828]
[1776804033169,40.5,75757.34,1.0,0.18928,9e-05,20.00202]
[1776804039016,40.5,75757.76,1.0,0.1893,9e-05,20.00356]
[1776804041191,40.5,75758.17,1.0,0.18933,9e-05,20.00591]
[1776804041241,40.5,75758.17,1.0,0.18933,9e-05,20.00591]
[1776804041334,40.5,75758.17,1.0,0.18933,9e-05,20.00591]
[1776804041342,40.5,75756.31,1.0,0.18916,9e-05,19.99413]
[1776804042371,40.5,75756.31,1.0,0.18916,9e-05,19.99413]
[1776804042473,40.5,75743.44,1.0,0.18799,9e-05,19.91464]
[1776804044418,40.5,75736.45,1.0,0.18736,9e-05,19.87142]
[1776804046991,40.5,75733.43,1.0,0.18708,9e-05,19.85246]
[1776804049415,40.5,75733.5,1.0,0.18709,9e-05,19.8527]
[1776804054465,40.5,75734.03,1.0,0.18713,9e-05,19.85548]
[1776804054512,40.5,75734.03,1.0,0.18713,9e-05,19.85548]
[1776804060080,40.49,75734.31,1.0,0.18714,9e-05,19.85665]
[1776804064095,40.49,75734.64,1.0,0.18717,9e-05,19.85832]
[1776804064099,40.49,75734.64,1.0,0.18717,9e-05,19.85832]
[1776804064570,40.49,75734.64,1.0,0.18717,9e-05,19.85832]
[1776804065073,40.49,75734.81,1.0,0.18718,9e-05,19.85928]
[1776804071250,40.49,75734.79,1.0,0.18717,9e-05,19.85854]
[1776804076090,40.49,75735.4,1.0,0.18722,9e-05,19.86214]
[1776804077693,40.49,75735.01,1.0,0.18719,9e-05,19.85951]
[1776804077766,40.49,75735.01,1.0,0.18719,9e-05,19.85951]
[1776804077798,40.49,75735.16,1.0,0.1872,9e-05,19.86036]
[1776804077974,40.49,75735.16,1.0,0.1872,9e-05,19.86036]
[1776804081473,40.49,75721.86,1.0,0.186,9e-05,19.77794]
[1776804084284,40.49,75718.78,1.0,0.18572,9e-05,19.75871]
[1776804084343,40.49,75722.82,1.0,0.18608,9e-05,19.78355]
[1776804089378,40.49,75726.73,1.0,0.18642,9e-05,19.80704]
[1776804092317,40.49,75726.33,1.0,0.18635,9e-05,19.80067]
[1776804092319,40.49,75726.33,1.0,0.18635,9e-05,19.80067]
[1776804092773,40.49,75726.33,1.0,0.18635,9e-05,19.80067]
[1776804094008,40.49,75732.37,1.0,0.18689,9e-05,19.83777]
[1776804094285,40.49,75732.37,1.0,0.18689,9e-05,19.83777]
[1776804094486,40.49,75732.37,1.0,0.18689,9e-05,19.83777]
[1776804100455,40.49,75735.15,1.0,0.18714,9e-05,19.85438]
[1776804100897,40.49,75735.15,1.0,0.18714,9e-05,19.85438]
[1776804101905,40.48,75732.88,1.0,0.18693,9e-05,19.84033]
[1776804101943,40.48,75732.88,1.0,0.18693,9e-05,19.84033]
[1776804102707,40.48,75732.88,1.0,0.18693,9e-05,19.84033]
[1776804102793,40.48,75725.95,1.0,0.18631,9e-05,19.79757]
[1776804105585,40.48,75721.52,1.0,0.18591,9e-05,19.77003]
[1776804105754,40.48,75720.9,1.0,0.18585,9e-05,19.76612]
[1776804107517,40.48,75717.48,1.0,0.18554,9e-05,19.74495]
[1776804107660,40.48,75717.48,1.0,0.18554,9e-05,19.74495]
[1776804107873,40.48,75717.48,1.0,0.18554,9e-05,19.74495]
[1776804107829,40.48,75703.7,1.0,0.18431,9e-05,19.65985]
[1776804108254,40.48,75703.7,1.0,0.18431,9e-05,19.65985]
[1776804110189,40.48,75700.93,1.0,0.18407,9e-05,19.64292]
[1776804110454,40.48,75700.93,1.0,0.18407,9e-05,19.64292]
[1776804115562,40.49,75697.91,1.0,0.18381,9e-05,19.62463]
[1776804116116,40.49,75697.91,1.0,0.18381,9e-05,19.62463]
[1776804117077,40.49,75695.97,1.0,0.18363,9e-05,19.61274]
[1776804117104,40.49,75695.97,1.0,0.18363,9e-05,19.61274]
[1776804118572,40.49,75695.68,1.0,0.18361,9e-05,19.61106]
[1776804122106,40.49,75694.87,1.0,0.18355,9e-05,19.6065]
[1776804126063,40.49,75693.17,1.0,0.1834,9e-05,19.59645]
[1776804127826,40.49,75693.13,1.0,0.1834,9e-05,19.59633]
[1776804130077,40.49,75693.13,1.0,0.18341,9e-05,19.59671]
[1776804131302,40.49,75693.7,1.0,0.18346,9e-05,19.60035]
[1776804136709,40.49,75695.07,1.0,0.18359,9e-05,19.60942]
[1776804139828,40.49,75696.19,1.0,0.18369,9e-05,19.61651]
[1776804142184,40.49,75700.35,1.0,0.18406,9e-05,19.64237]
[1776804144416,40.49,75699.23,1.0,0.18396,9e-05,19.63553]
[1776804146415,40.49,75699.41,1.0,0.18398,9e-05,19.63673]
[1776804150236,40.49,75696.56,1.0,0.18373,9e-05,19.61937]
[1776804155842,40.49,75701.04,1.0,0.18411,9e-05,19.64357]
[1776804156302,40.49,75701.04,1.0,0.18411,9e-05,19.64357]
[1776804161884,40.49,75709.61,1.0,0.18487,9e-05,19.69638]
[1776804166919,40.49,75704.83,1.0,0.18444,9e-05,19.66668]
[1776804171965,40.49,75712.15,1.0,0.18509,9e-05,19.71171]
[1776804174343,40.49,75710.0,1.0,0.1849,9e-05,19.69834]
[1776804180565,40.49,75710.52,1.0,0.18494,9e-05,19.70129]
[1776804180662,40.49,75710.52,1.0,0.18494,9e-05,19.70129]
[1776804180926,40.49,75710.52,1.0,0.18494,9e-05,19.70129]
[1776804181053,40.49,75710.57,1.0,0.18494,9e-05,19.7015]
[1776804181863,40.49,75710.57,1.0,0.18494,9e-05,19.7015]
[1776804181965,40.49,75695.34,1.0,0.18359,9e-05,19.60756]
[1776804182470,40.49,75695.34,1.0,0.18359,9e-05,19.60756]
[1776804182484,40.49,75695.34,1.0,0.18359,9e-05,19.60756]
[1776804185174,40.49,75687.37,1.0,0.18289,9e-05,19.55873]
[1776804186037,40.49,75687.19,1.0,0.18287,9e-05,19.55776]
[1776804188042,40.49,75688.55,1.0,0.183,9e-05,19.5663]
[1776804191145,40.49,75690.62,1.0,0.18319,9e-05,19.57946]
[1776804191598,40.49,75690.62,1.0,0.18319,9e-05,19.57946]
[1776804197140,40.5,75691.29,1.0,0.18326,9e-05,19.58432]
[1776804199138,40.5,75690.54,1.0,0.18319,9e-05,19.5798]
[1776804201203,40.5,75690.64,1.0,0.1832,9e-05,19.58071]
[1776804202343,40.5,75688.81,1.0,0.18304,9e-05,19.56951]
[1776804203149,40.5,75686.55,1.0,0.18284,9e-05,19.55567]
[1776804204033,40.5,75686.19,1.0,0.18281,9e-05,19.55358]
[1776804204929,40.5,75686.19,1.0,0.18281,9e-05,19.55358]
[1776804206870,40.5,75685.58,1.0,0.18276,9e-05,19.54995]
[1776804206890,40.5,75685.59,1.0,0.18277,9e-05,19.55028]
[1776804211713,40.5,75687.53,1.0,0.18295,9e-05,19.56279]
[1776804213256,40.5,75687.77,1.0,0.18295,9e-05,19.56089]
[1776804216472,40.5,75691.81,1.0,0.18331,9e-05,19.58617]
[1776804219220,40.5,75692.49,1.0,0.18338,9e-05,19.59062]
[1776804219249,40.5,75692.49,1.0,0.18338,9e-05,19.59062]
[1776804219254,40.5,75692.49,1.0,0.18338,9e-05,19.59062]
[1776804219271,40.5,75692.49,1.0,0.18338,9e-05,19.59062]
[1776804219294,40.5,75697.76,1.0,0.18384,9e-05,19.62324]
[1776804221189,40.5,75701.55,1.0,0.18418,9e-05,19.64667]
[1776804221575,40.5,75701.55,1.0,0.18418,9e-05,19.64667]
[1776804225301,40.5,75706.46,1.0,0.18462,9e-05,19.67689]
[1776804230371,40.5,75708.1,1.0,0.18476,9e-05,19.68678]
[1776804233768,40.5,75708.32,1.0,0.18478,9e-05,19.68806]
[1776804233834,40.5,75708.32,1.0,0.18478,9e-05,19.68802]
[1776804235406,40.5,75696.59,1.0,0.18373,9e-05,19.61563]
[1776804240957,40.5,75696.51,1.0,0.18373,9e-05,19.61538]
[1776804241008,40.5,75696.51,1.0,0.18373,9e-05,19.61538]
[1776804241267,40.5,75696.79,1.0,0.18376,9e-05,19.61717]
[1776804244018,40.5,75684.0,1.0,0.18262,9e-05,19.53839]
[1776804248065,40.5,75683.07,1.0,0.18255,9e-05,19.53332]
[1776804253532,40.51,75681.6,1.0,0.18244,9e-05,19.5254]
[1776804258567,40.51,75681.23,1.0,0.18242,9e-05,19.52393]
[1776804263602,40.51,75680.73,1.0,0.18239,9e-05,19.52163]
[1776804270651,40.51,75681.26,1.0,0.18245,9e-05,19.52595]
[1776804275686,40.51,75685.59,1.0,0.18282,9e-05,19.54974]
[1776804280721,40.52,75688.75,1.0,0.1831,9e-05,19.56969]
[1776804283832,40.52,75688.82,1.0,0.18311,9e-05,19.57028]
[1776804289784,40.52,75687.62,1.0,0.18302,9e-05,19.5634]
[1776804295078,40.52,75686.39,1.0,0.18291,9e-05,19.55617]
[1776804300861,40.52,75688.0,1.0,0.18306,9e-05,19.56674]
[1776804305896,40.52,75687.7,1.0,0.18304,9e-05,19.5653]
[1776804308372,40.52,75687.7,1.0,0.18304,9e-05,19.5653]
[1776804308951,40.52,75687.7,1.0,0.18304,9e-05,19.5653]
[1776804314959,40.52,75686.16,1.0,0.18292,9e-05,19.5566]
[1776804319994,40.52,75685.9,1.0,0.1829,9e-05,19.5555]
[1776804323723,40.52,75682.36,1.0,0.18259,9e-05,19.53399]
[1776804324097,40.52,75682.36,1.0,0.18259,9e-05,19.53399]
[1776804324127,40.52,75682.36,1.0,0.18259,9e-05,19.53399]
[1776804326124,40.53,75667.9,1.0,0.18132,9e-05,19.44486]
[1776804334962,40.53,75665.91,1.0,0.18113,9e-05,19.42994]
[1776804336365,40.53,75665.62,1.0,0.18111,9e-05,19.42842]
[1776804337118,40.53,75660.5,1.0,0.18066,9e-05,19.39692]
[1776804337505,40.53,75660.5,1.0,0.18066,9e-05,19.39692]
[1776804343160,40.53,75663.16,1.0,0.18091,9e-05,19.41439]
[1776804346120,40.53,75664.35,1.0,0.18102,9e-05,19.42208]
[1776804348889,40.53,75660.41,1.0,0.18068,9e-05,19.39823]
[1776804349037,40.53,75659.62,1.0,0.18062,9e-05,19.39354]
[1776804350034,40.53,75659.62,1.0,0.18062,9e-05,19.39354]
[1776804351066,40.53,75657.56,1.0,0.18044,9e-05,19.381]
[1776804353098,40.53,75653.73,1.0,0.18011,9e-05,19.35756]
[1776804358670,40.54,75651.46,1.0,0.17993,9e-05,19.34499]
[1776804359123,40.54,75651.46,1.0,0.17993,9e-05,19.34499]
[1776804359124,40.54,75651.46,1.0,0.17993,9e-05,19.34499]
[1776804359496,40.54,75650.38,1.0,0.17984,9e-05,19.33883]
[1776804365476,40.54,75649.12,1.0,0.17975,9e-05,19.3324]
[1776804370060,40.55,75649.63,1.0,0.17981,9e-05,19.33666]
[1776804370448,40.55,75650.04,1.0,0.17986,9e-05,19.33974]
[1776804373542,40.55,75637.08,1.0,0.17873,9e-05,19.26026]
[1776804373602,40.55,75637.08,1.0,0.17873,9e-05,19.26026]
[1776804373603,40.55,75637.08,1.0,0.17873,9e-05,19.26026]
[1776804376428,40.55,75632.57,1.0,0.17835,9e-05,19.23308]
[1776804376772,40.55,75632.57,1.0,0.17835,9e-05,19.23308]
[1776804376874,40.55,75631.68,1.0,0.17827,9e-05,19.22784]
[1776804382445,40.55,75626.05,1.0,0.17781,9e-05,19.19477]
[1776804383506,40.55,75626.05,1.0,0.17781,9e-05,19.19477]
[1776804383877,40.55,75626.05,1.0,0.17781,9e-05,19.19477]
[1776804387335,40.56,75617.34,1.0,0.17706,9e-05,19.14156]
[1776804387590,40.56,75617.34,1.0,0.17706,9e-05,19.14156]
[1776804392603,40.56,75617.29,1.0,0.17704,9e-05,19.13858]
[1776804398559,40.56,75618.29,1.0,0.17716,9e-05,19.14697]
[1776804403594,40.56,75618.17,1.0,0.17715,9e-05,19.14611]
[1776804404374,40.56,75618.17,1.0,0.17715,9e-05,19.14611]
[1776804407001,40.56,75618.21,1.0,0.17715,9e-05,19.14606]
[1776804407102,40.56,75617.68,1.0,0.1771,9e-05,19.14218]
[1776804412658,40.56,75617.28,1.0,0.17704,9e-05,19.13796]
[1776804415442,40.56,75616.67,1.0,0.17697,9e-05,19.13362]
[1776804415819,40.56,75616.67,1.0,0.17697,9e-05,19.13362]
[1776804416021,40.55,75605.43,1.0,0.176,9e-05,19.06379]
[1776804417142,40.55,75605.43,1.0,0.176,9e-05,19.06379]
[1776804419537,40.55,75604.21,1.0,0.17588,9e-05,19.05531]
[1776804422435,40.55,75603.49,1.0,0.1758,9e-05,19.04973]
[1776804422906,40.55,75603.49,1.0,0.1758,9e-05,19.04973]
[1776804423008,40.55,75611.81,1.0,0.17651,9e-05,19.10084]
[1776804423304,40.55,75611.81,1.0,0.17651,9e-05,19.10084]
[1776804424772,40.55,75616.7,1.0,0.17693,9e-05,19.13083]
[1776804425412,40.55,75619.34,1.0,0.17716,9e-05,19.14685]
[1776804426822,40.55,75624.99,1.0,0.17764,9e-05,19.18147]
[1776804428929,40.55,75638.26,1.0,0.17881,9e-05,19.26421]
[1776804429149,40.55,75641.7,1.0,0.17912,9e-05,19.28573]
[1776804429655,40.55,75641.7,1.0,0.17912,9e-05,19.28573]
[1776804429708,40.55,75641.7,1.0,0.17912,9e-05,19.28573]
[1776804431843,40.55,75645.43,1.0,0.17945,9e-05,19.3092]
[1776804433771,40.55,75647.18,1.0,0.17961,9e-05,19.32038]
[1776804434234,40.55,75646.81,1.0,0.17958,9e-05,19.31827]
[1776804436337,40.55,75645.93,1.0,0.17951,9e-05,19.31319]
[1776804436365,40.55,75645.93,1.0,0.17951,9e-05,19.31319]
[1776804436537,40.55,75645.93,1.0,0.17951,9e-05,19.31319]
[1776804441982,40.55,75654.46,1.0,0.18027,9e-05,19.36664]
[1776804443039,40.55,75655.65,1.0,0.18037,9e-05,19.37412]
[1776804444040,40.55,75653.85,1.0,0.18022,9e-05,19.36311]
[1776804447786,40.56,75654.02,1.0,0.18024,9e-05,19.36467]
[1776804447887,40.56,75654.02,1.0,0.18024,9e-05,19.36467]
[1776804447904,40.56,75653.9,1.0,0.18023,9e-05,19.36407]
[1776804452942,40.56,75659.26,1.0,0.18069,9e-05,19.39417]
[1776804458024,40.56,75658.15,1.0,0.18059,9e-05,19.3877]
[1776804464021,40.56,75655.91,1.0,0.18041,9e-05,19.37457]
[1776804469055,40.56,75654.82,1.0,0.18032,9e-05,19.36845]
[1776804473038,40.56,75652.93,1.0,0.18016,9e-05,19.35721]
[1776804476452,40.56,75654.73,1.0,0.18033,9e-05,19.36898]
[1776804477752,40.56,75657.51,1.0,0.18057,9e-05,19.38629]
[1776804478029,40.56,75657.51,1.0,0.18057,9e-05,19.38629]
[1776804478129,40.56,75657.51,1.0,0.18057,9e-05,19.38629]
[1776804478301,40.56,75657.51,1.0,0.18057,9e-05,19.38629]
[1776804478215,40.57,75667.3,1.0,0.18144,9e-05,19.44685]
[1776804479758,40.57,75674.84,1.0,0.18211,9e-05,19.49355]
[1776804479800,40.57,75674.84,1.0,0.18211,9e-05,19.49355]
[1776804479844,40.57,75674.84,1.0,0.18211,9e-05,19.49355]
[1776804480786,40.57,75681.21,1.0,0.18267,9e-05,19.53296]
[1776804481186,40.57,75681.21,1.0,0.18267,9e-05,19.53296]
[1776804482265,40.57,75694.35,1.0,0.18384,9e-05,19.61405]
[1776804482433,40.57,75694.35,1.0,0.18384,9e-05,19.61405]
[1776804482441,40.57,75694.35,1.0,0.18384,9e-05,19.61405]
[1776804482533,40.57,75694.35,1.0,0.18384,9e-05,19.61405]
[1776804482783,40.57,75694.35,1.0,0.18384,9e-05,19.61405]
[1776804482920,40.57,75694.35,1.0,0.18384,9e-05,19.61405]
[1776804483303,40.57,75694.35,1.0,0.18384,9e-05,19.61405]
[1776804483237,40.57,75702.04,1.0,0.18452,9e-05,19.66138]
[1776804483430,40.57,75702.04,1.0,0.18452,9e-05,19.66138]
[1776804483479,40.57,75702.04,1.0,0.18452,9e-05,19.66138]
[1776804483484,40.57,75702.04,1.0,0.18452,9e-05,19.66138]
[1776804483498,40.57,75702.04,1.0,0.18452,9e-05,19.66138]
[1776804484235,40.57,75690.96,1.0,0.18353,9e-05,19.59297]
[1776804489279,40.57,75688.64,1.0,0.18333,9e-05,19.57862]
[1776804495237,40.57,75689.62,1.0,0.18341,9e-05,19.58461]
[1776804495570,40.57,75689.62,1.0,0.18341,9e-05,19.58461]
[1776804496049,40.57,75689.62,1.0,0.18341,9e-05,19.58461]
[1776804496053,40.57,75689.62,1.0,0.18341,9e-05,19.58461]
[1776804496067,40.57,75689.62,1.0,0.18341,9e-05,19.58461]
[1776804496244,40.57,75698.57,1.0,0.18421,9e-05,19.63976]
[1776804497301,40.57,75698.57,1.0,0.18421,9e-05,19.63976]
[1776804498043,40.57,75707.45,1.0,0.185,9e-05,19.69453]
[1776804500278,40.57,75708.48,1.0,0.18509,9e-05,19.70085]
[1776804500991,40.57,75709.16,1.0,0.18515,9e-05,19.70501]
[1776804501786,40.57,75709.2,1.0,0.18516,9e-05,19.70524]
[1776804506764,40.57,75706.12,1.0,0.18488,9e-05,19.6862]
[1776804507321,40.57,75706.29,1.0,0.1849,9e-05,19.68727]
[1776804509534,40.57,75709.13,1.0,0.18515,9e-05,19.70477]
[1776804510030,40.57,75709.13,1.0,0.18515,9e-05,19.70477]
[1776804515376,40.56,75710.32,1.0,0.18523,9e-05,19.70834]
[1776804520412,40.56,75710.58,1.0,0.18525,9e-05,19.70983]
[1776804522141,40.56,75710.58,1.0,0.18525,9e-05,19.70983]
[1776804526473,40.56,75714.59,1.0,0.18561,9e-05,19.73441]
[1776804526636,40.56,75714.59,1.0,0.18561,9e-05,19.73441]
[1776804527290,40.56,75714.59,1.0,0.18561,9e-05,19.73441]
[1776804527300,40.56,75714.59,1.0,0.1856,9e-05,19.73431]
[1776804528658,40.56,75718.96,1.0,0.186,9e-05,19.76121]
[1776804528714,40.56,75718.96,1.0,0.186,9e-05,19.76121]
[1776804529176,40.56,75718.96,1.0,0.186,9e-05,19.76121]
[1776804529490,40.56,75719.07,1.0,0.186,9e-05,19.76173]
[1776804529528,40.56,75719.07,1.0,0.186,9e-05,19.76173]
[1776804530295,40.56,75725.29,1.0,0.18656,9e-05,19.7999]
[1776804535532,40.56,75731.45,1.0,0.1871,9e-05,19.83676]
[1776804540944,40.56,75732.05,1.0,0.18713,9e-05,19.83938]
[1776804541045,40.56,75731.88,1.0,0.18711,9e-05,19.83812]
[1776804546609,40.55,75732.03,1.0,0.18711,9e-05,19.83781]
[1776804548922,40.55,75733.44,1.0,0.18723,9e-05,19.84627]
[1776804549023,40.55,75736.16,1.0,0.18747,9e-05,19.86278]
[1776804550972,40.55,75738.55,1.0,0.18768,9e-05,19.87723]
[1776804556680,40.55,75739.57,1.0,0.18775,9e-05,19.88163]
[1776804561400,40.55,75739.59,1.0,0.18773,9e-05,19.8807]
[1776804561715,40.54,75740.33,1.0,0.1878,9e-05,19.885]
[1776804565381,40.54,75739.66,1.0,0.18773,9e-05,19.88035]
[1776804565443,40.54,75740.16,1.0,0.18777,9e-05,19.88317]
[1776804566660,40.54,75740.16,1.0,0.18777,9e-05,19.88317]
[1776804566680,40.54,75740.16,1.0,0.18777,9e-05,19.88317]
[1776804566688,40.54,75740.16,1.0,0.18777,9e-05,19.88317]
[1776804566780,40.54,75740.16,1.0,0.18777,9e-05,19.88317]
[1776804566831,40.54,75740.16,1.0,0.18777,9e-05,19.88317]
[1776804567007,40.54,75740.16,1.0,0.18777,9e-05,19.88317]
[1776804567008,40.54,75740.16,1.0,0.18777,9e-05,19.88317]
[1776804567106,40.54,75740.85,1.0,0.18782,9e-05,19.8869]
[1776804569650,40.54,75749.69,1.0,0.18862,9e-05,19.94094]
[1776804572926,40.54,75748.27,1.0,0.18845,9e-05,19.928]
[1776804576435,40.54,75748.56,1.0,0.18847,9e-05,19.92906]
[1776804578574,40.54,75748.59,1.0,0.18847,9e-05,19.9289]
[1776804578892,40.54,75748.59,1.0,0.18847,9e-05,19.9289]
[1776804578901,40.54,75748.59,1.0,0.18847,9e-05,19.9289]
[1776804580965,40.54,75754.7,1.0,0.18901,9e-05,19.9661]
[1776804581408,40.54,75754.7,1.0,0.18901,9e-05,19.9661]
[1776804582728,40.53,75753.77,1.0,0.18892,9e-05,19.95994]
[1776804583302,40.53,75753.77,1.0,0.18892,9e-05,19.95994]
[1776804583562,40.53,75756.01,1.0,0.18912,9e-05,19.97349]
[1776804585355,40.53,75756.7,1.0,0.18918,9e-05,19.9775]
[1776804588147,40.53,75756.59,1.0,0.18916,9e-05,19.97611]
[1776804593939,40.53,75755.8,1.0,0.18906,9e-05,19.96964]
[1776804594433,40.53,75755.8,1.0,0.18906,9e-05,19.96964]
[1776804594887,40.53,75755.8,1.0,0.18906,9e-05,19.96964]
[1776804594988,40.53,75755.8,1.0,0.18906,9e-05,19.96941]
[1776804596152,40.53,75755.8,1.0,0.18906,9e-05,19.96941]
[1776804597011,40.53,75756.73,1.0,0.18914,9e-05,19.9749]
[1776804598628,40.53,75756.86,1.0,0.18914,9e-05,19.97523]
[1776804601880,40.52,75757.22,1.0,0.18917,9e-05,19.97674]
[1776804602626,40.52,75757.65,1.0,0.1892,9e-05,19.97915]
[1776804603263,40.52,75767.1,1.0,0.19006,9e-05,20.03712]
[1776804604973,40.52,75769.29,1.0,0.19025,9e-05,20.05039]
[1776804605021,40.52,75767.43,1.0,0.19008,9e-05,20.03876]
[1776804610056,40.52,75764.05,1.0,0.18976,9e-05,20.01719]
[1776804615091,40.52,75764.38,1.0,0.18978,9e-05,20.01843]
[1776804621133,40.52,75763.77,1.0,0.18971,9e-05,20.01374]
[1776804624505,40.51,75759.4,1.0,0.18931,9e-05,19.98643]
[1776804627521,40.51,75747.32,1.0,0.18821,9e-05,19.91156]
[1776804629672,40.51,75748.27,1.0,0.18829,9e-05,19.91712]
[1776804635232,40.51,75748.33,1.0,0.18825,9e-05,19.913]
[1776804640302,40.51,75749.23,1.0,0.18833,9e-05,19.91799]
[1776804644714,40.51,75743.1,1.0,0.18776,9e-05,19.87937]
[1776804645302,40.51,75742.54,1.0,0.18771,9e-05,19.87583]
[1776804645780,40.51,75742.54,1.0,0.18771,9e-05,19.87583]
[1776804646287,40.51,75742.54,1.0,0.18771,9e-05,19.87583]
[1776804646306,40.51,75742.54,1.0,0.18771,9e-05,19.87583]
[1776804648595,40.51,75728.13,1.0,0.18641,9e-05,19.78701]
[1776804648682,40.51,75728.13,1.0,0.18641,9e-05,19.78701]
[1776804649239,40.51,75728.13,1.0,0.18641,9e-05,19.78701]
[1776804649331,40.51,75721.03,1.0,0.18578,9e-05,19.74329]
[1776804652926,40.51,75715.47,1.0,0.18528,9e-05,19.70937]
[1776804654380,40.51,75716.18,1.0,0.18535,9e-05,19.71388]
[1776804655841,40.51,75715.16,1.0,0.18526,9e-05,19.70785]
[1776804656626,40.51,75715.16,1.0,0.18526,9e-05,19.70798]
[1776804658743,40.51,75716.42,1.0,0.18538,9e-05,19.71601]
[1776804658832,40.51,75716.42,1.0,0.18538,9e-05,19.71601]
[1776804659845,40.51,75714.9,1.0,0.18524,9e-05,19.70661]
[1776804660520,40.51,75715.39,1.0,0.18529,9e-05,19.70962]
[1776804660819,40.51,75715.39,1.0,0.18529,9e-05,19.70962]
[1776804661324,40.51,75715.39,1.0,0.18529,9e-05,19.70962]
[1776804661808,40.51,75722.52,1.0,0.18593,9e-05,19.75356]
[1776804663006,40.51,75725.35,1.0,0.18618,9e-05,19.77092]
[1776804663952,40.51,75720.91,1.0,0.18578,9e-05,19.74346]
[1776804664749,40.51,75719.74,1.0,0.18567,9e-05,19.73618]
[1776804664754,40.51,75719.74,1.0,0.18567,9e-05,19.73618]
[1776804665703,40.51,75726.19,1.0,0.18625,9e-05,19.77588]
[1776804669410,40.51,75732.06,1.0,0.18677,9e-05,19.81166]
[1776804669421,40.51,75732.06,1.0,0.18677,9e-05,19.81166]
[1776804669427,40.51,75732.06,1.0,0.18677,9e-05,19.81166]
[1776804669479,40.51,75730.72,1.0,0.18665,9e-05,19.80325]
[1776804674514,40.5,75731.6,1.0,0.18671,9e-05,19.80785]
[1776804679549,40.5,75732.2,1.0,0.18676,9e-05,19.81077]
[1776804684584,40.5,75733.25,1.0,0.18684,9e-05,19.81649]
[1776804688089,40.5,75733.01,1.0,0.18681,9e-05,19.8147]
[1776804688120,40.5,75733.01,1.0,0.18681,9e-05,19.8147]
[1776804688333,40.5,75733.01,1.0,0.18681,9e-05,19.8147]
[1776804688368,40.5,75732.58,1.0,0.18677,9e-05,19.81175]
[1776804688751,40.5,75732.58,1.0,0.18677,9e-05,19.81175]
[1776804688852,40.5,75718.6,1.0,0.18551,9e-05,19.72543]
[1776804690450,40.5,75718.6,1.0,0.18551,9e-05,19.72543]
[1776804691825,40.5,75719.5,1.0,0.18559,9e-05,19.73094]
[1776804692860,40.5,75719.97,1.0,0.18561,9e-05,19.73014]
[1776804693210,40.5,75719.97,1.0,0.18561,9e-05,19.73014]
[1776804693582,40.5,75719.66,1.0,0.18558,9e-05,19.72818]
[1776804694170,40.5,75719.66,1.0,0.18558,9e-05,19.72818]
[1776804694175,40.5,75719.66,1.0,0.18558,9e-05,19.72818]
[1776804699308,40.5,75725.68,1.0,0.18612,9e-05,19.76501]
[1776804705731,40.5,75729.15,1.0,0.18641,9e-05,19.78529]
[1776804710766,40.49,75729.77,1.0,0.18646,9e-05,19.78846]
[1776804715801,40.49,75730.13,1.0,0.18648,9e-05,19.79001]
[1776804720345,40.49,75729.28,1.0,0.1864,9e-05,19.78452]
[1776804724462,40.49,75726.23,1.0,0.18612,9e-05,19.76511]
[1776804724477,40.49,75726.23,1.0,0.18612,9e-05,19.76511]
[1776804724494,40.49,75726.23,1.0,0.18612,9e-05,19.76511]
[1776804728972,40.49,75718.01,1.0,0.18538,9e-05,19.71412]
[1776804730772,40.49,75717.47,1.0,0.18533,9e-05,19.7107]
[1776804732621,40.49,75716.87,1.0,0.18527,9e-05,19.70695]
[1776804736928,40.49,75712.3,1.0,0.18486,9e-05,19.67879]
[1776804736933,40.49,75712.3,1.0,0.18486,9e-05,19.67879]
[1776804737780,40.49,75711.81,1.0,0.18482,9e-05,19.67579]
[1776804737926,40.49,75711.81,1.0,0.18482,9e-05,19.67579]
[1776804738343,40.49,75693.92,1.0,0.18323,9e-05,19.56536]
[1776804738668,40.49,75693.92,1.0,0.18323,9e-05,19.56536]
[1776804743093,40.49,75690.4,1.0,0.18292,9e-05,19.5442]
[1776804744163,40.49,75689.71,1.0,0.18287,9e-05,19.54036]
[1776804746431,40.49,75690.36,1.0,0.18293,9e-05,19.5448]
[1776804749668,40.49,75687.76,1.0,0.18271,9e-05,19.52963]
[1776804749870,40.49,75687.76,1.0,0.18271,9e-05,19.52963]
[1776804755075,40.5,75708.52,1.0,0.18455,9e-05,19.65483]
[1776804758041,40.5,75708.83,1.0,0.18457,9e-05,19.65684]
[1776804763131,40.5,75709.68,1.0,0.18465,9e-05,19.66235]
[1776804768166,40.5,75712.69,1.0,0.18493,9e-05,19.68105]
[1776804773201,40.5,75712.81,1.0,0.18494,9e-05,19.68187]
[1776804776848,40.5,75710.2,1.0,0.18471,9e-05,19.66583]
[1776804776917,40.5,75710.2,1.0,0.18471,9e-05,19.66583]
[1776804777318,40.5,75696.3,1.0,0.18347,9e-05,19.58007]
[1776804782965,40.5,75703.41,1.0,0.18411,9e-05,19.62489]
[1776804788311,40.5,75711.25,1.0,0.18482,9e-05,19.67353]
[1776804793346,40.5,75716.77,1.0,0.18531,9e-05,19.70763]
[1776804798381,40.5,75717.99,1.0,0.18542,9e-05,19.71503]
[1776804804423,40.5,75719.04,1.0,0.18551,9e-05,19.72133]
[1776804809457,40.5,75710.2,1.0,0.18472,9e-05,19.66673]
[1776804814493,40.5,75704.63,1.0,0.1842,9e-05,19.62914]
[1776804819528,40.5,75705.64,1.0,0.1843,9e-05,19.6358]
[1776804824565,40.5,75705.71,1.0,0.18431,9e-05,19.63661]
[1776804829598,40.5,75709.39,1.0,0.18464,9e-05,19.65946]
[1776804829736,40.5,75709.39,1.0,0.18464,9e-05,19.65946]
[1776804832813,40.5,75703.92,1.0,0.18416,9e-05,19.62592]
[1776804833096,40.5,75703.92,1.0,0.18416,9e-05,19.62592]
[1776804833626,40.5,75703.47,1.0,0.18412,9e-05,19.62324]
[1776804834888,40.5,75703.63,1.0,0.18413,9e-05,19.62434]
[1776804839978,40.51,75703.33,1.0,0.18412,9e-05,19.62299]
[1776804845151,40.51,75707.06,1.0,0.18446,9e-05,19.64652]
[1776804848043,40.51,75707.56,1.0,0.1845,9e-05,19.64969]
[1776804848126,40.51,75707.56,1.0,0.1845,9e-05,19.64969]
[1776804851821,40.51,75707.5,1.0,0.1845,9e-05,19.64968]
[1776804851885,40.51,75707.33,1.0,0.18449,9e-05,19.6487]
[1776804858623,40.51,75709.26,1.0,0.18466,9e-05,19.66089]
[1776804858683,40.51,75708.97,1.0,0.18464,9e-05,19.6592]
[1776804863837,40.51,75704.99,1.0,0.18429,9e-05,19.63498]
[1776804865331,40.51,75704.99,1.0,0.18429,9e-05,19.63498]
[1776804865435,40.51,75708.01,1.0,0.18456,9e-05,19.65377]
[1776804870176,40.51,75712.66,1.0,0.18498,9e-05,19.68256]
[1776804870236,40.51,75712.66,1.0,0.18498,9e-05,19.68256]
[1776804871375,40.51,75712.44,1.0,0.18496,9e-05,19.68122]
[1776804872806,40.51,75727.92,1.0,0.18632,9e-05,19.77302]
[1776804873323,40.51,75727.92,1.0,0.18632,9e-05,19.77302]
[1776804874399,40.51,75728.24,1.0,0.18635,9e-05,19.77481]
[1776804875040,40.51,75728.42,1.0,0.18636,9e-05,19.7758]
[1776804875093,40.51,75728.42,1.0,0.18636,9e-05,19.7758]
[1776804875172,40.51,75728.42,1.0,0.18636,9e-05,19.7758]
[1776804875769,40.51,75727.59,1.0,0.18628,9e-05,19.77056]
[1776804876045,40.51,75727.59,1.0,0.18628,9e-05,19.77056]
[1776804876146,40.51,75729.79,1.0,0.18648,9e-05,19.784]
[1776804882433,40.51,75729.73,1.0,0.18647,9e-05,19.78311]
[1776804886336,40.51,75729.73,1.0,0.18646,9e-05,19.78285]
[1776804886438,40.51,75729.73,1.0,0.18645,9e-05,19.78235]
[1776804889646,40.51,75729.84,1.0,0.18646,9e-05,19.78278]
[1776804889680,40.51,75729.93,1.0,0.18647,9e-05,19.78321]
[1776804892517,40.5,75731.89,1.0,0.18664,9e-05,19.79503]
[1776804892520,40.5,75731.89,1.0,0.18664,9e-05,19.79503]
[1776804892615,40.5,75730.79,1.0,0.18654,9e-05,19.78811]
[1776804893049,40.5,75730.79,1.0,0.18654,9e-05,19.78811]
[1776804893150,40.5,75730.56,1.0,0.18652,9e-05,19.78657]
[1776804901101,40.5,75730.3,1.0,0.18648,9e-05,19.78395]
[1776804903052,40.5,75734.1,1.0,0.18682,9e-05,19.80724]
[1776804903550,40.5,75734.28,1.0,0.18683,9e-05,19.80819]
[1776804910166,40.5,75731.2,1.0,0.18654,9e-05,19.78816]
[1776804912721,40.5,75726.66,1.0,0.18613,9e-05,19.76006]
[1776804912766,40.5,75726.82,1.0,0.18614,9e-05,19.76096]
[1776804919266,40.5,75724.84,1.0,0.18596,9e-05,19.74843]
[1776804919368,40.5,75724.92,1.0,0.18596,9e-05,19.74879]
[1776804923619,40.5,75736.13,1.0,0.18696,9e-05,19.81744]
[1776804930308,40.49,75737.13,1.0,0.18704,9e-05,19.82248]
[1776804932668,40.49,75737.13,1.0,0.18704,9e-05,19.82248]
[1776804932770,40.49,75731.23,1.0,0.18648,9e-05,19.78218]
[1776804933873,40.49,75729.19,1.0,0.18629,9e-05,19.76951]
[1776804934333,40.49,75729.19,1.0,0.18629,9e-05,19.76951]
[1776804934678,40.49,75729.19,1.0,0.18629,9e-05,19.76951]
[1776804939505,40.49,75715.71,1.0,0.18508,9e-05,19.68629]
[1776804942668,40.49,75716.22,1.0,0.18513,9e-05,19.68949]
[1776804948433,40.49,75722.31,1.0,0.18568,9e-05,19.72714]
[1776804952950,40.49,75722.46,1.0,0.18569,9e-05,19.72794]
[1776804954695,40.49,75722.53,1.0,0.18569,9e-05,19.72834]
[1776804954697,40.49,75722.53,1.0,0.18569,9e-05,19.72834]
[1776804955070,40.49,75722.48,1.0,0.18569,9e-05,19.728]
[1776804960518,40.49,75725.14,1.0,0.18592,9e-05,19.744]
[1776804965553,40.49,75727.31,1.0,0.18611,9e-05,19.7571]
[1776804970588,40.49,75718.91,1.0,0.18535,9e-05,19.70496]
[1776804975623,40.49,75716.04,1.0,0.1851,9e-05,19.68735]
[1776804981009,40.49,75715.48,1.0,0.18505,9e-05,19.684]
[1776804986702,40.49,75725.33,1.0,0.18593,9e-05,19.74488]
[1776804988380,40.49,75725.35,1.0,0.18593,9e-05,19.74496]
[1776804990400,40.49,75728.85,1.0,0.18625,9e-05,19.76644]
[1776804990428,40.49,75728.85,1.0,0.18625,9e-05,19.76644]
[1776804990757,40.49,75728.85,1.0,0.18625,9e-05,19.76644]
[1776804991286,40.49,75727.16,1.0,0.18609,9e-05,19.75594]
[1776804991364,40.49,75727.16,1.0,0.18609,9e-05,19.75594]
[1776804991737,40.49,75739.56,1.0,0.18718,9e-05,19.82869]
[1776804995823,40.49,75743.37,1.0,0.18752,9e-05,19.85206]
[1776804995913,40.49,75743.41,1.0,0.18753,9e-05,19.85226]
[1776805001807,40.49,75743.42,1.0,0.18752,9e-05,19.85203]
[1776805008856,40.49,75738.77,1.0,0.18711,9e-05,19.82366]
[1776805013893,40.49,75738.63,1.0,0.1871,9e-05,19.82321]
[1776805018928,40.49,75734.86,1.0,0.18677,9e-05,19.80024]
[1776805023963,40.49,75734.47,1.0,0.18673,9e-05,19.79783]
[1776805028998,40.49,75735.39,1.0,0.18682,9e-05,19.80357]
[1776805034911,40.49,75734.0,1.0,0.18669,9e-05,19.79504]
[1776805044346,40.49,75732.84,1.0,0.18659,9e-05,19.78796]
[1776805051152,40.49,75735.02,1.0,0.18676,9e-05,19.798]
[1776805056302,40.49,75732.95,1.0,0.18658,9e-05,19.78533]
[1776805057993,40.49,75724.2,1.0,0.18579,9e-05,19.73149]
[1776805061257,40.49,75723.39,1.0,0.18573,9e-05,19.72679]
[1776805061601,40.49,75723.39,1.0,0.18573,9e-05,19.72679]
[1776805063235,40.49,75725.56,1.0,0.18592,9e-05,19.74037]
[1776805063898,40.49,75725.56,1.0,0.18592,9e-05,19.74037]
[1776805064086,40.49,75725.7,1.0,0.18594,9e-05,19.74132]
[1776805064086,40.49,75725.7,1.0,0.18594,9e-05,19.74132]
[1776805064126,40.49,75725.7,1.0,0.18594,9e-05,19.74132]
[1776805064549,40.49,75725.7,1.0,0.18594,9e-05,19.74132]
[1776805064629,40.49,75734.63,1.0,0.18674,9e-05,19.79644]
[1776805065614,40.49,75748.1,1.0,0.18795,9e-05,19.87941]
[1776805066356,40.49,75748.1,1.0,0.18795,9e-05,19.87941]
[1776805066610,40.49,75748.1,1.0,0.18795,9e-05,19.87941]
[1776805066925,40.49,75748.1,1.0,0.18795,9e-05,19.87941]
[1776805067609,40.49,75752.62,1.0,0.18836,9e-05,19.90713]
[1776805067668,40.49,75765.26,1.0,0.1895,9e-05,19.98486]
[1776805068938,40.49,75765.26,1.0,0.1895,9e-05,19.98486]
[1776805073557,40.49,75771.16,1.0,0.19003,9e-05,20.02036]
[1776805073589,40.49,75771.16,1.0,0.19003,9e-05,20.02036]
[1776805073645,40.49,75771.62,1.0,0.19007,9e-05,20.02302]
[1776805076337,40.49,75774.8,1.0,0.19035,9e-05,20.04222]
[1776805076375,40.49,75774.8,1.0,0.19035,9e-05,20.04222]
[1776805082208,40.49,75779.21,1.0,0.19073,9e-05,20.0681]
[1776805087449,40.48,75785.34,1.0,0.19127,9e-05,20.1045]
[1776805087875,40.48,75785.34,1.0,0.19127,9e-05,20.1045]
[1776805091027,40.48,75793.36,1.0,0.19201,9e-05,20.15384]
[1776805098484,40.49,75795.57,1.0,0.19224,9e-05,20.16965]
[1776805103082,40.49,75791.73,1.0,0.19189,9e-05,20.1457]
[1776805105578,40.49,75791.08,1.0,0.19182,9e-05,20.14131]
[1776805106541,40.49,75776.06,1.0,0.19044,9e-05,20.04856]
[1776805110578,40.48,75773.47,1.0,0.1902,9e-05,20.03206]
[1776805116612,40.48,75771.41,1.0,0.18997,9e-05,20.01461]
[1776805121647,40.48,75772.2,1.0,0.19003,9e-05,20.0186]
[1776805126682,40.48,75769.64,1.0,0.18978,9e-05,20.00195]
[1776805130638,40.48,75772.87,1.0,0.19007,9e-05,20.02132]
[1776805130672,40.48,75772.87,1.0,0.19007,9e-05,20.02132]
[1776805130777,40.48,75772.87,1.0,0.19007,9e-05,20.02132]
[1776805130794,40.48,75772.87,1.0,0.19007,9e-05,20.02132]
[1776805131225,40.48,75773.76,1.0,0.19014,9e-05,20.0266]
[1776805133285,40.47,75774.79,1.0,0.19023,9e-05,20.03251]
[1776805137736,40.47,75774.53,1.0,0.1902,9e-05,20.03007]
[1776805137761,40.47,75772.86,1.0,0.19004,9e-05,20.01959]
[1776805142796,40.47,75772.73,1.0,0.19001,9e-05,20.01786]
[1776805147603,40.47,75771.97,1.0,0.18993,9e-05,20.01239]
[1776805148819,40.47,75767.84,1.0,0.18955,9e-05,19.98679]
[1776805150251,40.47,75771.03,1.0,0.18984,9e-05,20.00607]
[1776805151007,40.47,75771.03,1.0,0.18984,9e-05,20.00607]
[1776805153950,40.46,75770.2,1.0,0.18975,9e-05,20.00034]
[1776805155476,40.46,75770.38,1.0,0.18976,9e-05,20.00106]
[1776805161112,40.46,75769.94,1.0,0.18971,9e-05,19.99721]
[1776805166396,40.46,75766.18,1.0,0.18935,9e-05,19.97319]
[1776805171812,40.46,75759.93,1.0,0.18877,9e-05,19.93396]
[1776805177035,40.46,75752.11,1.0,0.18803,9e-05,19.88154]
[1776805178002,40.46,75752.11,1.0,0.18803,9e-05,19.88154]
[1776805183077,40.45,75752.27,1.0,0.18804,9e-05,19.88181]
[1776805184117,40.45,75752.27,1.0,0.18804,9e-05,19.88181]
[1776805184149,40.45,75752.27,1.0,0.18804,9e-05,19.88181]
[1776805185426,40.45,75751.66,1.0,0.18798,9e-05,19.87793]
[1776805185513,40.45,75751.66,1.0,0.18798,9e-05,19.87793]
[1776805186542,40.45,75747.12,1.0,0.18757,9e-05,19.84977]
[1776805187043,40.45,75747.12,1.0,0.18757,9e-05,19.84977]
[1776805192139,40.45,75744.42,1.0,0.18732,9e-05,19.83281]
[1776805197175,40.45,75747.11,1.0,0.18756,9e-05,19.84918]
[1776805199698,40.45,75747.17,1.0,0.18756,9e-05,19.8495]
[1776805200235,40.45,75747.42,1.0,0.18758,9e-05,19.85094]
[1776805200277,40.45,75747.42,1.0,0.18758,9e-05,19.85094]
[1776805200349,40.45,75747.42,1.0,0.18758,9e-05,19.85094]
[1776805200910,40.45,75724.23,1.0,0.1855,9e-05,19.70788]
[1776805201191,40.45,75724.23,1.0,0.1855,9e-05,19.70788]
[1776805201844,40.45,75740.01,1.0,0.18691,9e-05,19.8052]
[1776805203039,40.45,75740.01,1.0,0.18691,9e-05,19.8052]
[1776805207053,40.45,75744.38,1.0,0.1873,9e-05,19.83154]
[1776805207066,40.45,75744.38,1.0,0.1873,9e-05,19.83154]
[1776805207996,40.45,75747.02,1.0,0.18753,9e-05,19.84761]
[1776805210271,40.45,75750.46,1.0,0.18784,9e-05,19.86886]
[1776805210382,40.45,75750.46,1.0,0.18784,9e-05,19.86886]
[1776805212850,40.45,75755.63,1.0,0.18831,9e-05,19.9007]
[1776805213963,40.45,75760.89,1.0,0.18879,9e-05,19.93309]
[1776805213971,40.45,75760.89,1.0,0.18879,9e-05,19.93309]
[1776805214029,40.45,75763.34,1.0,0.18901,9e-05,19.94814]
[1776805219341,40.45,75766.31,1.0,0.18927,9e-05,19.96614]
[1776805224378,40.45,75772.37,1.0,0.18981,9e-05,20.00285]
[1776805229414,40.44,75773.39,1.0,0.18989,9e-05,20.00828]
[1776805235455,40.44,75771.29,1.0,0.18966,9e-05,19.99066]
[1776805241498,40.44,75772.08,1.0,0.18972,9e-05,19.99455]
[1776805242912,40.44,75772.08,1.0,0.18972,9e-05,19.99455]
[1776805248547,40.44,75776.15,1.0,0.19007,9e-05,20.01824]
[1776805253581,40.43,75776.32,1.0,0.19007,9e-05,20.01829]
[1776805258618,40.43,75777.73,1.0,0.19018,9e-05,20.02596]
[1776805260287,40.43,75777.78,1.0,0.19018,9e-05,20.02606]
[1776805260374,40.43,75777.78,1.0,0.19018,9e-05,20.02606]
[1776805261040,40.43,75783.1,1.0,0.19066,9e-05,20.05844]
[1776805266675,40.43,75789.59,1.0,0.19124,9e-05,20.09737]
[1776805270288,40.42,75792.64,1.0,0.1915,9e-05,20.11527]
[1776805273924,40.42,75793.63,1.0,0.19159,9e-05,20.12091]
[1776805274024,40.42,75793.91,1.0,0.19161,9e-05,20.12218]
[1776805281414,40.42,75788.27,1.0,0.19108,9e-05,20.08654]
[1776805286815,40.42,75788.48,1.0,0.19107,9e-05,20.08612]
[1776805292020,40.41,75789.04,1.0,0.19111,9e-05,20.08895]
[1776805298023,40.41,75793.9,1.0,0.1915,9e-05,20.11362]
[1776805298615,40.41,75794.94,1.0,0.1916,9e-05,20.11978]
[1776805303934,40.41,75790.89,1.0,0.1912,9e-05,20.09346]
[1776805308969,40.4,75789.32,1.0,0.19105,9e-05,20.08285]
[1776805312553,40.4,75789.83,1.0,0.19108,9e-05,20.08544]
[1776805313044,40.4,75789.83,1.0,0.19108,9e-05,20.08544]
[1776805319040,40.4,75789.39,1.0,0.19103,9e-05,20.08211]
[1776805320442,40.4,75780.97,1.0,0.19026,9e-05,20.03008]
[1776805321054,40.4,75767.04,1.0,0.18899,9e-05,19.94413]
[1776805321311,40.4,75767.04,1.0,0.18899,9e-05,19.94413]
[1776805322132,40.4,75767.04,1.0,0.18899,9e-05,19.94413]
[1776805322597,40.4,75765.42,1.0,0.18885,9e-05,19.93415]
[1776805325082,40.4,75751.59,1.0,0.1876,9e-05,19.84893]
[1776805327796,40.4,75746.71,1.0,0.18716,9e-05,19.81909]
[1776805328014,40.4,75746.71,1.0,0.18716,9e-05,19.81909]
[1776805328104,40.4,75746.25,1.0,0.18712,9e-05,19.81642]
[1776805333904,40.4,75742.0,1.0,0.18675,9e-05,19.79075]
[1776805339181,40.41,75735.64,1.0,0.18619,9e-05,19.75272]
[1776805341943,40.41,75735.59,1.0,0.18619,9e-05,19.75265]
[1776805341996,40.41,75735.59,1.0,0.18619,9e-05,19.75265]
[1776805345161,40.41,75739.34,1.0,0.18653,9e-05,19.77609]
[1776805350257,40.41,75737.32,1.0,0.18636,9e-05,19.76412]
[1776805351381,40.41,75737.32,1.0,0.18636,9e-05,19.76412]
[1776805357307,40.41,75737.2,1.0,0.18633,9e-05,19.76048]
[1776805366447,40.41,75736.27,1.0,0.18626,9e-05,19.75526]
[1776805367004,40.41,75736.27,1.0,0.18626,9e-05,19.75526]
[1776805367377,40.41,75717.4,1.0,0.18457,9e-05,19.63936]
[1776805369250,40.41,75717.4,1.0,0.18457,9e-05,19.63936]
[1776805369302,40.41,75718.04,1.0,0.18464,9e-05,19.64359]
[1776805369348,40.41,75718.04,1.0,0.18464,9e-05,19.64359]
[1776805372564,40.42,75715.77,1.0,0.18445,9e-05,19.63035]
[1776805372598,40.42,75715.77,1.0,0.18445,9e-05,19.63035]
[1776805372657,40.42,75715.77,1.0,0.18445,9e-05,19.63035]
[1776805373076,40.42,75714.56,1.0,0.18435,9e-05,19.62343]
[1776805373325,40.42,75714.56,1.0,0.18435,9e-05,19.62343]
[1776805373848,40.42,75714.56,1.0,0.18435,9e-05,19.62343]
[1776805373856,40.42,75714.56,1.0,0.18435,9e-05,19.62343]
[1776805373870,40.42,75703.36,1.0,0.18335,9e-05,19.55416]
[1776805375007,40.42,75703.36,1.0,0.18335,9e-05,19.55416]
[1776805375378,40.42,75701.73,1.0,0.18321,9e-05,19.54458]
[1776805376078,40.42,75701.73,1.0,0.18321,9e-05,19.54458]
[1776805382282,40.42,75693.72,1.0,0.18252,9e-05,19.49656]
[1776805382702,40.42,75693.48,1.0,0.1825,9e-05,19.49539]
[1776805383124,40.42,75693.48,1.0,0.18251,9e-05,19.49603]
[1776805385362,40.43,75681.63,1.0,0.18146,9e-05,19.42301]
[1776805389755,40.43,75673.94,1.0,0.18081,9e-05,19.3771]
[1776805390482,40.43,75673.57,1.0,0.18078,9e-05,19.37528]
[1776805393560,40.44,75686.56,1.0,0.18196,9e-05,19.4576]
[1776805398761,40.44,75691.58,1.0,0.18243,9e-05,19.49008]
[1776805400451,40.44,75695.35,1.0,0.18277,9e-05,19.51398]
[1776805400832,40.44,75695.35,1.0,0.18277,9e-05,19.51398]
[1776805400934,40.44,75698.12,1.0,0.18302,9e-05,19.53138]
[1776805406466,40.44,75700.28,1.0,0.18323,9e-05,19.54592]
[1776805406936,40.44,75700.28,1.0,0.18323,9e-05,19.54592]
[1776805406946,40.44,75700.28,1.0,0.18323,9e-05,19.54592]
[1776805407037,40.44,75700.23,1.0,0.18324,9e-05,19.54608]
[1776805412692,40.45,75699.92,1.0,0.1832,9e-05,19.54171]
[1776805416482,40.45,75691.29,1.0,0.18245,9e-05,19.48918]
[1776805422762,40.45,75699.38,1.0,0.1832,9e-05,19.54135]
[1776805426672,40.46,75701.36,1.0,0.18338,9e-05,19.5543]
[1776805432106,40.46,75701.34,1.0,0.1834,9e-05,19.55536]
[1776805439877,40.46,75702.55,1.0,0.18353,9e-05,19.56416]
[1776805440568,40.46,75702.43,1.0,0.18353,9e-05,19.56407]
[1776805445924,40.47,75703.46,1.0,0.18364,9e-05,19.57174]
[1776805450623,40.47,75703.38,1.0,0.18365,9e-05,19.57226]
[1776805456255,40.47,75702.88,1.0,0.18361,9e-05,19.56979]
[1776805458237,40.47,75703.0,1.0,0.18363,9e-05,19.57114]
[1776805458242,40.47,75703.0,1.0,0.18363,9e-05,19.57114]
[1776805458274,40.47,75703.0,1.0,0.18363,9e-05,19.57114]
[1776805458375,40.47,75703.6,1.0,0.18369,9e-05,19.57526]
[1776805458506,40.47,75703.6,1.0,0.18369,9e-05,19.57526]
[1776805458860,40.47,75703.6,1.0,0.18369,9e-05,19.57526]
[1776805458865,40.47,75703.6,1.0,0.18369,9e-05,19.57526]
[1776805458904,40.47,75703.6,1.0,0.18369,9e-05,19.57526]
[1776805459345,40.47,75723.25,1.0,0.18545,9e-05,19.6969]
[1776805460308,40.47,75723.25,1.0,0.18545,9e-05,19.6969]
[1776805461301,40.48,75726.3,1.0,0.18573,9e-05,19.71589]
[1776805469779,40.48,75728.21,1.0,0.18592,9e-05,19.72882]
[1776805469899,40.48,75728.21,1.0,0.18592,9e-05,19.72882]
[1776805479161,40.48,75728.59,1.0,0.18594,9e-05,19.72856]
[1776805480057,40.48,75728.59,1.0,0.18594,9e-05,19.72856]
[1776805486663,40.48,75730.48,1.0,0.18611,9e-05,19.74031]
[1776805492252,40.48,75729.43,1.0,0.18603,9e-05,19.73471]
[1776805497953,40.48,75729.39,1.0,0.18603,9e-05,19.73476]
[1776805502321,40.48,75784.12,1.0,0.19099,9e-05,20.07205]
[1776805503535,40.48,75784.12,1.0,0.19099,9e-05,20.07168]
[1776805510273,40.48,75784.75,1.0,0.19102,9e-05,20.07395]
[1776805516420,40.47,75784.73,1.0,0.19099,9e-05,20.0718]
[1776805516480,40.47,75784.73,1.0,0.19099,9e-05,20.0718]
[1776805517426,40.47,75731.25,1.0,0.18614,9e-05,19.74234]
[1776805518434,40.47,75731.34,1.0,0.18615,9e-05,19.74313]
[1776805520643,40.48,75731.2,1.0,0.18615,9e-05,19.74273]
[1776805521455,40.48,75739.0,1.0,0.18685,9e-05,19.79115]
[1776805526490,40.48,75739.19,1.0,0.18689,9e-05,19.79359]
[1776805529578,40.48,75739.23,1.0,0.1869,9e-05,19.79432]
[1776805530404,40.48,75739.92,1.0,0.18697,9e-05,19.79893]
[1776805530523,40.48,75723.62,1.0,0.1855,9e-05,19.69843]
[1776805539586,40.49,75721.28,1.0,0.1853,9e-05,19.68261]
[1776805544622,40.49,75720.33,1.0,0.18524,9e-05,19.678]
[1776805550252,40.49,75720.22,1.0,0.18524,9e-05,19.67807]
[1776805551852,40.49,75718.02,1.0,0.18506,9e-05,19.66534]
[1776805555281,40.5,75707.37,1.0,0.18411,9e-05,19.60001]
[1776805561327,40.5,75707.0,1.0,0.18409,9e-05,19.59856]
[1776805567169,40.5,75696.2,1.0,0.18315,9e-05,19.53369]
[1776805567249,40.5,75696.2,1.0,0.18315,9e-05,19.53369]
[1776805567264,40.5,75696.2,1.0,0.18315,9e-05,19.53369]
[1776805567406,40.5,75696.2,1.0,0.18315,9e-05,19.53369]
[1776805567436,40.5,75693.61,1.0,0.18293,9e-05,19.5183]
[1776805568421,40.5,75693.61,1.0,0.18293,9e-05,19.5183]
[1776805568429,40.5,75679.82,1.0,0.18172,9e-05,19.43353]
[1776805575841,40.51,75676.48,1.0,0.18147,9e-05,19.41593]
[1776805579496,40.51,75676.48,1.0,0.18147,9e-05,19.41593]
[1776805579870,40.52,75690.83,1.0,0.18276,9e-05,19.50624]
[1776805581972,40.52,75695.14,1.0,0.18315,9e-05,19.53338]
[1776805581974,40.52,75695.14,1.0,0.18315,9e-05,19.53338]
[1776805582230,40.52,75695.23,1.0,0.18316,9e-05,19.53417]
[1776805588305,40.52,75696.97,1.0,0.18333,9e-05,19.54579]
[1776805588309,40.52,75696.97,1.0,0.18333,9e-05,19.54579]
[1776805588340,40.52,75696.97,1.0,0.18333,9e-05,19.54579]
[1776805588496,40.52,75696.97,1.0,0.18333,9e-05,19.54579]
[1776805588345,40.52,75697.05,1.0,0.18335,9e-05,19.54673]
[1776805589053,40.52,75684.18,1.0,0.1822,9e-05,19.46727]
[1776805590105,40.52,75684.18,1.0,0.1822,9e-05,19.46727]
[1776805595982,40.53,75680.13,1.0,0.18186,9e-05,19.44104]
[1776805603032,40.53,75681.95,1.0,0.18205,9e-05,19.45474]
[1776805608069,40.54,75682.6,1.0,0.18214,9e-05,19.46038]
[1776805613104,40.54,75682.91,1.0,0.18219,9e-05,19.46387]
[1776805618139,40.54,75682.54,1.0,0.18218,9e-05,19.46314]
[1776805620274,40.55,75681.26,1.0,0.18207,9e-05,19.45586]
[1776805623034,40.55,75688.37,1.0,0.18271,9e-05,19.50031]
[1776805623129,40.55,75688.37,1.0,0.18271,9e-05,19.50031]
[1776805624415,40.55,75682.61,1.0,0.18221,9e-05,19.46502]
[1776805629975,40.55,75678.09,1.0,0.18183,9e-05,19.43901]
[1776805635259,40.56,75677.11,1.0,0.18178,9e-05,19.43532]
[1776805641117,40.56,75677.79,1.0,0.18186,9e-05,19.44084]
[1776805646336,40.57,75683.55,1.0,0.18241,9e-05,19.47859]
[1776805651372,40.57,75686.2,1.0,0.18263,9e-05,19.49255]
[1776805656115,40.57,75686.46,1.0,0.18267,9e-05,19.49489]
[1776805658522,40.57,75686.88,1.0,0.18272,9e-05,19.49821]
[1776805660662,40.57,75697.85,1.0,0.1837,9e-05,19.56638]
[1776805667485,40.58,75686.39,1.0,0.1827,9e-05,19.49722]
[1776805672520,40.58,75678.56,1.0,0.18203,9e-05,19.45032]
[1776805676722,40.58,75677.95,1.0,0.18199,9e-05,19.44776]
[1776805681832,40.59,75678.72,1.0,0.18208,9e-05,19.4537]
[1776805683445,40.59,75678.7,1.0,0.18209,9e-05,19.45417]
[1776805688632,40.59,75675.48,1.0,0.18183,9e-05,19.43625]
[1776805693667,40.6,75675.78,1.0,0.18188,9e-05,19.43968]
[1776805694701,40.6,75675.78,1.0,0.18188,9e-05,19.43968]
[1776805694796,40.6,75676.83,1.0,0.18198,9e-05,19.44646]
[1776805700716,40.6,75668.44,1.0,0.18127,9e-05,19.39689]
[1776805705752,40.61,75669.96,1.0,0.18143,9e-05,19.40807]
[1776805710787,40.61,75669.98,1.0,0.18146,9e-05,19.40998]
[1776805712512,40.61,75669.98,1.0,0.18146,9e-05,19.40998]
[1776805717836,40.62,75669.97,1.0,0.18147,9e-05,19.40879]
[1776805722874,40.62,75671.13,1.0,0.1816,9e-05,19.41766]
[1776805729546,40.63,75671.82,1.0,0.18168,9e-05,19.42329]
[1776805729648,40.63,75671.76,1.0,0.18169,9e-05,19.42394]
[1776805734958,40.63,75669.09,1.0,0.18148,9e-05,19.40923]
[1776805739560,40.63,75669.34,1.0,0.18151,9e-05,19.41148]
[1776805739661,40.64,75667.22,1.0,0.18134,9e-05,19.3995]
[1776805745029,40.64,75670.07,1.0,0.18162,9e-05,19.41885]
[1776805750065,40.64,75668.94,1.0,0.18155,9e-05,19.41354]
[1776805753445,40.65,75668.71,1.0,0.18154,9e-05,19.41278]
[1776805753767,40.65,75667.09,1.0,0.1814,9e-05,19.40347]
[1776805753792,40.65,75667.09,1.0,0.1814,9e-05,19.40347]
[1776805755542,40.65,75657.27,1.0,0.18054,9e-05,19.34297]
[1776805756371,40.65,75652.28,1.0,0.1801,9e-05,19.3125]
[1776805762009,40.65,75650.34,1.0,0.17997,9e-05,19.30266]
[1776805767189,40.66,75648.16,1.0,0.17981,9e-05,19.29132]
[1776805768947,40.66,75647.84,1.0,0.17978,9e-05,19.2897]
[1776805774237,40.67,75644.15,1.0,0.17947,9e-05,19.2656]
[1776805777807,40.67,75645.74,1.0,0.17962,9e-05,19.27655]
[1776805778266,40.67,75645.24,1.0,0.17959,9e-05,19.27385]
[1776805783302,40.67,75644.85,1.0,0.17958,9e-05,19.27335]
[1776805788335,40.68,75645.34,1.0,0.17965,9e-05,19.27826]
[1776805793371,40.68,75645.16,1.0,0.17966,9e-05,19.27902]
[1776805800420,40.69,75645.35,1.0,0.17972,9e-05,19.28278]
[1776805805455,40.69,75645.57,1.0,0.17976,9e-05,19.28597]
[1776805810493,40.7,75645.52,1.0,0.17979,9e-05,19.28748]
[1776805815528,40.7,75645.41,1.0,0.1798,9e-05,19.28862]
[1776805822576,40.71,75645.42,1.0,0.17984,9e-05,19.2912]
[1776805828619,40.71,75645.32,1.0,0.17987,9e-05,19.29273]
[1776805835787,40.72,75645.57,1.0,0.17988,9e-05,19.29206]
[1776805835802,40.72,75645.57,1.0,0.17988,9e-05,19.29206]
[1776805836675,40.72,75637.7,1.0,0.17922,9e-05,19.24504]
[1776805836915,40.72,75637.7,1.0,0.17922,9e-05,19.24504]
[1776805841895,40.72,75633.15,1.0,0.17884,9e-05,19.21845]
[1776805842717,40.72,75619.2,1.0,0.17763,9e-05,19.13285]
[1776805845808,40.73,75615.81,1.0,0.17735,9e-05,19.11315]
[1776805845982,40.73,75615.81,1.0,0.17735,9e-05,19.11315]
[1776805852787,40.74,75613.46,1.0,0.1772,9e-05,19.10244]
[1776805859507,40.74,75613.23,1.0,0.1772,9e-05,19.10197]
[1776805860500,40.74,75613.34,1.0,0.17724,9e-05,19.10455]
[1776805860571,40.74,75613.34,1.0,0.17724,9e-05,19.10455]
[1776805860648,40.74,75613.34,1.0,0.17724,9e-05,19.10455]
[1776805860806,40.74,75613.94,1.0,0.17729,9e-05,19.10811]
[1776805860889,40.74,75613.94,1.0,0.17729,9e-05,19.10811]
[1776805861775,40.74,75600.0,1.0,0.17608,9e-05,19.0221]
[1776805863653,40.74,75591.8,1.0,0.17537,9e-05,18.9714]
[1776805866094,40.74,75587.29,1.0,0.17497,9e-05,18.94334]
[1776805871446,40.74,75577.46,1.0,0.17412,9e-05,18.88175]
[1776805876957,40.74,75579.69,1.0,0.17429,9e-05,18.89444]
[1776805881992,40.73,75575.52,1.0,0.17392,9e-05,18.86775]
[1776805887030,40.73,75576.25,1.0,0.17396,9e-05,18.87107]
[1776805892065,40.73,75574.89,1.0,0.17381,9e-05,18.85792]
[1776805894078,40.73,75587.53,1.0,0.17489,9e-05,18.93557]
[1776805899114,40.73,75586.43,1.0,0.17478,9e-05,18.92795]
[1776805904149,40.72,75582.74,1.0,0.17445,9e-05,18.90445]
[1776805909184,40.72,75582.28,1.0,0.1744,9e-05,18.90099]
[1776805916233,40.72,75578.72,1.0,0.17409,9e-05,18.87828]
[1776805929324,40.72,75578.56,1.0,0.17406,9e-05,18.87612]
[1776805934359,40.72,75578.71,1.0,0.17406,9e-05,18.8766]
[1776805939388,40.72,75578.28,1.0,0.17402,9e-05,18.87359]
[1776805944737,40.72,75578.89,1.0,0.17407,9e-05,18.8769]
[1776805950472,40.71,75579.11,1.0,0.17408,9e-05,18.87754]
[1776805955187,40.71,75579.04,1.0,0.17404,9e-05,18.87306]
[1776805955275,40.71,75579.04,1.0,0.17404,9e-05,18.87306]
[1776805955299,40.71,75579.04,1.0,0.17404,9e-05,18.87306]
[1776805955513,40.71,75595.16,1.0,0.17542,9e-05,18.9724]
[1776805960548,40.71,75605.34,1.0,0.17631,9e-05,19.03528]
[1776805968604,40.71,75605.44,1.0,0.17632,9e-05,19.03656]
[1776805972407,40.71,75605.44,1.0,0.17632,9e-05,19.03656]
[1776805977667,40.71,75602.15,1.0,0.17601,9e-05,19.01429]
[1776805980015,40.71,75600.1,1.0,0.17583,9e-05,19.00129]
[1776805980057,40.71,75600.1,1.0,0.17583,9e-05,19.00129]
[1776805980356,40.71,75600.1,1.0,0.17583,9e-05,19.00129]
[1776805980688,40.71,75582.58,1.0,0.17432,9e-05,18.89305]
[1776805985726,40.71,75576.29,1.0,0.17376,9e-05,18.85346]
[1776805989121,40.7,75574.2,1.0,0.17358,9e-05,18.83988]
[1776805991726,40.7,75573.59,1.0,0.17352,9e-05,18.83569]
[1776805996804,40.7,75568.34,1.0,0.17305,9e-05,18.80216]
[1776806001881,40.7,75565.07,1.0,0.17276,9e-05,18.7814]
[1776806001944,40.7,75565.07,1.0,0.17276,9e-05,18.7814]
[1776806003881,40.7,75563.23,1.0,0.1726,9e-05,18.7698]
[1776806004094,40.7,75562.66,1.0,0.17255,9e-05,18.76617]
[1776806004861,40.7,75563.14,1.0,0.17259,9e-05,18.76902]
[1776806009896,40.7,75557.58,1.0,0.1721,9e-05,18.73365]
[1776806013328,40.69,75557.5,1.0,0.17206,9e-05,18.72892]
[1776806018475,40.69,75554.74,1.0,0.17181,9e-05,18.7109]
[1776806023994,40.69,75556.45,1.0,0.17194,9e-05,18.72045]
[1776806026008,40.69,75568.25,1.0,0.17295,9e-05,18.79311]
[1776806031043,40.69,75564.31,1.0,0.1726,9e-05,18.76801]
[1776806036078,40.69,75560.88,1.0,0.17229,9e-05,18.74577]
[1776806041113,40.68,75561.54,1.0,0.17233,9e-05,18.74885]
[1776806042107,40.68,75561.54,1.0,0.17233,9e-05,18.74885]
[1776806043301,40.68,75564.97,1.0,0.17262,9e-05,18.76984]
[1776806043351,40.68,75564.97,1.0,0.17262,9e-05,18.76984]
[1776806043967,40.68,75573.76,1.0,0.17337,9e-05,18.82404]
[1776806044512,40.68,75573.76,1.0,0.17337,9e-05,18.82404]
[1776806044882,40.68,75573.76,1.0,0.17337,9e-05,18.82404]
[1776806046746,40.68,75581.79,1.0,0.17406,9e-05,18.87355]
[1776806047086,40.68,75583.39,1.0,0.1742,9e-05,18.88335]
[1776806049292,40.68,75582.23,1.0,0.1741,9e-05,18.876]
[1776806053630,40.68,75582.5,1.0,0.17412,9e-05,18.87739]
[1776806059239,40.68,75583.1,1.0,0.17416,9e-05,18.88027]
[1776806064275,40.68,75583.89,1.0,0.17422,9e-05,18.88458]
[1776806069335,40.68,75585.99,1.0,0.17439,9e-05,18.89716]
[1776806072994,40.68,75590.69,1.0,0.17476,9e-05,18.92192]
[1776806072998,40.67,75590.73,1.0,0.17476,9e-05,18.92199]
[1776806073077,40.67,75590.73,1.0,0.17476,9e-05,18.92199]
[1776806074700,40.67,75595.04,1.0,0.17513,9e-05,18.94841]
[1776806074802,40.67,75598.6,1.0,0.17544,9e-05,18.9702]
[1776806079635,40.67,75602.25,1.0,0.17574,9e-05,18.99198]
[1776806079736,40.67,75601.17,1.0,0.17564,9e-05,18.98511]
[1776806086429,40.67,75602.55,1.0,0.17574,9e-05,18.99175]
[1776806092471,40.66,75604.07,1.0,0.17584,9e-05,18.99955]
[1776806097506,40.66,75597.36,1.0,0.17525,9e-05,18.95696]
[1776806102541,40.66,75596.48,1.0,0.17516,9e-05,18.95057]
[1776806107576,40.66,75596.22,1.0,0.17512,9e-05,18.94805]
[1776806111498,40.66,75607.08,1.0,0.17605,9e-05,19.01456]
[1776806111966,40.65,75617.92,1.0,0.17699,9e-05,19.0812]
[1776806113707,40.66,75621.12,1.0,0.17727,9e-05,19.10146]
[1776806113984,40.66,75621.12,1.0,0.17727,9e-05,19.10146]
[1776806116420,40.66,75627.95,1.0,0.17789,9e-05,19.14494]
[1776806116803,40.66,75627.95,1.0,0.17789,9e-05,19.14494]
[1776806123060,40.66,75628.23,1.0,0.17795,9e-05,19.14903]
[1776806123066,40.66,75628.23,1.0,0.17795,9e-05,19.14903]
[1776806126938,40.67,75628.97,1.0,0.17804,9e-05,19.15514]
[1776806132751,40.67,75628.22,1.0,0.17798,9e-05,19.1495]
[1776806134026,40.67,75628.22,1.0,0.17798,9e-05,19.1495]
[1776806134932,40.68,75627.62,1.0,0.17794,9e-05,19.14617]
[1776806135292,40.68,75624.53,1.0,0.17767,9e-05,19.1275]
[1776806141540,40.68,75621.68,1.0,0.17746,9e-05,19.11224]
[1776806145010,40.68,75617.36,1.0,0.1771,9e-05,19.08687]
[1776806147265,40.69,75607.99,1.0,0.17631,9e-05,19.0304]
[1776806149595,40.69,75600.1,1.0,0.17562,9e-05,18.98132]
[1776806149821,40.69,75600.1,1.0,0.17562,9e-05,18.98132]
[1776806149870,40.69,75594.15,1.0,0.1751,9e-05,18.94445]
[1776806154905,40.68,75596.31,1.0,0.17528,9e-05,18.95699]
[1776806159940,40.68,75597.91,1.0,0.1754,9e-05,18.96575]
[1776806164976,40.68,75598.06,1.0,0.1754,9e-05,18.96556]
[1776806170011,40.68,75596.58,1.0,0.17525,9e-05,18.95535]
[1776806175046,40.67,75595.92,1.0,0.17518,9e-05,18.95031]
[1776806180081,40.67,75596.38,1.0,0.17521,9e-05,18.95223]
[1776806185116,40.67,75596.34,1.0,0.17519,9e-05,18.9509]
[1776806190151,40.67,75604.22,1.0,0.17586,9e-05,18.99856]
[1776806195960,40.67,75604.89,1.0,0.17588,9e-05,18.99809]
[1776806201056,40.66,75604.93,1.0,0.17587,9e-05,18.99741]
[1776806204687,40.66,75604.94,1.0,0.17584,9e-05,18.99592]
[1776806214080,40.66,75604.87,1.0,0.17583,9e-05,18.99487]
[1776806221371,40.65,75604.35,1.0,0.17573,9e-05,18.9879]
[1776806226406,40.65,75604.61,1.0,0.17574,9e-05,18.98849]
[1776806233455,40.64,75604.71,1.0,0.17572,9e-05,18.98769]
[1776806238490,40.64,75596.16,1.0,0.17497,9e-05,18.93404]
[1776806243525,40.64,75594.56,1.0,0.17483,9e-05,18.92355]
[1776806248560,40.64,75594.96,1.0,0.17485,9e-05,18.92547]
[1776806255609,40.64,75594.4,1.0,0.17477,9e-05,18.91758]
[1776806261651,40.64,75594.53,1.0,0.17477,9e-05,18.91774]
[1776806265831,40.63,75590.59,1.0,0.17442,9e-05,18.89305]
[1776806269435,40.63,75579.38,1.0,0.17345,9e-05,18.82324]
[1776806269707,40.63,75578.7,1.0,0.17339,9e-05,18.81894]
[1776806274378,40.63,75578.87,1.0,0.1734,9e-05,18.81951]
[1776806275848,40.63,75578.88,1.0,0.1734,9e-05,18.81945]
[1776806281857,40.63,75578.79,1.0,0.17338,9e-05,18.81815]
[1776806284409,40.63,75578.25,1.0,0.17333,9e-05,18.81444]
[1776806289771,40.63,75575.29,1.0,0.17307,9e-05,18.79559]
[1776806295890,40.63,75577.22,1.0,0.17322,9e-05,18.80675]
[1776806300925,40.62,75576.89,1.0,0.17319,9e-05,18.80418]
[1776806306878,40.62,75577.09,1.0,0.1732,9e-05,18.80524]
[1776806306960,40.62,75577.09,1.0,0.1732,9e-05,18.80524]
[1776806307965,40.62,75580.27,1.0,0.17347,9e-05,18.82481]
[1776806313011,40.62,75585.27,1.0,0.17387,9e-05,18.85167]
[1776806318071,40.62,75585.14,1.0,0.17386,9e-05,18.85055]
[1776806324121,40.62,75588.01,1.0,0.17409,9e-05,18.8677]
[1776806329160,40.62,75587.5,1.0,0.17404,9e-05,18.86409]
[1776806335203,40.62,75585.65,1.0,0.17388,9e-05,18.85218]
[1776806340237,40.62,75585.11,1.0,0.17383,9e-05,18.8485]
[1776806347286,40.62,75584.94,1.0,0.1738,9e-05,18.84693]
[1776806352322,40.62,75585.07,1.0,0.17381,9e-05,18.84742]
[1776806357357,40.62,75585.07,1.0,0.17381,9e-05,18.8471]
[1776806362392,40.61,75577.1,1.0,0.17312,9e-05,18.7976]
[1776806368003,40.61,75577.0,1.0,0.17311,9e-05,18.79699]
[1776806375483,40.62,75577.69,1.0,0.17314,9e-05,18.79765]
[1776806380990,40.62,75577.79,1.0,0.17315,9e-05,18.79829]
[1776806381571,40.62,75577.7,1.0,0.17314,9e-05,18.79773]
[1776806387570,40.61,75583.17,1.0,0.1736,9e-05,18.8306]
[1776806390233,40.61,75583.39,1.0,0.17362,9e-05,18.8318]
[1776806390998,40.61,75583.93,1.0,0.17366,9e-05,18.83479]
[1776806392288,40.61,75585.94,1.0,0.17383,9e-05,18.84722]
[1776806397033,40.61,75595.84,1.0,0.17467,9e-05,18.90724]
[1776806397558,40.61,75597.42,1.0,0.1748,9e-05,18.91674]
[1776806402676,40.6,75603.95,1.0,0.17534,9e-05,18.95521]
[1776806403801,40.6,75603.95,1.0,0.17534,9e-05,18.95521]
[1776806404132,40.6,75605.34,1.0,0.17545,9e-05,18.96347]
[1776806406073,40.6,75617.22,1.0,0.17648,9e-05,19.03645]
[1776806413153,40.6,75616.98,1.0,0.17643,9e-05,19.03359]
[1776806418788,40.59,75618.6,1.0,0.17654,9e-05,19.04134]
[1776806423823,40.59,75618.53,1.0,0.17652,9e-05,19.03948]
[1776806429188,40.59,75622.88,1.0,0.17688,9e-05,19.06524]
[1776806429204,40.59,75622.88,1.0,0.17688,9e-05,19.06524]
[1776806429216,40.59,75624.26,1.0,0.17699,9e-05,19.07357]
[1776806434246,40.58,75628.91,1.0,0.17736,9e-05,19.09777]
[1776806439935,40.59,75634.59,1.0,0.17787,9e-05,19.13397]
[1776806445786,40.59,75634.86,1.0,0.17791,9e-05,19.13653]
[1776806445982,40.59,75634.86,1.0,0.17791,9e-05,19.13653]
[1776806446026,40.59,75634.86,1.0,0.17791,9e-05,19.13653]
[1776806446045,40.59,75634.86,1.0,0.17791,9e-05,19.13653]
[1776806446051,40.59,75634.86,1.0,0.17791,9e-05,19.13653]
[1776806446452,40.59,75635.95,1.0,0.17801,9e-05,19.14335]
[1776806446466,40.59,75635.95,1.0,0.17801,9e-05,19.14335]
[1776806446797,40.59,75635.95,1.0,0.17801,9e-05,19.14335]
[1776806446984,40.59,75653.91,1.0,0.17959,9e-05,19.25466]
[1776806447847,40.59,75653.91,1.0,0.17959,9e-05,19.25466]
[1776806449301,40.59,75656.86,1.0,0.17985,9e-05,19.2731]
[1776806454862,40.59,75657.39,1.0,0.17991,9e-05,19.27758]
[1776806454866,40.59,75657.39,1.0,0.17991,9e-05,19.27758]
[1776806455388,40.59,75657.39,1.0,0.17991,9e-05,19.27758]
[1776806455342,40.59,75671.18,1.0,0.18113,9e-05,19.36287]
[1776806455478,40.59,75671.18,1.0,0.18113,9e-05,19.36287]
[1776806456109,40.59,75671.18,1.0,0.18113,9e-05,19.36287]
[1776806456116,40.59,75671.18,1.0,0.18113,9e-05,19.36287]
[1776806463365,40.6,75668.53,1.0,0.18091,9e-05,19.3477]
[1776806463496,40.6,75668.46,1.0,0.18092,9e-05,19.34809]
[1776806463710,40.6,75668.46,1.0,0.18092,9e-05,19.34809]
[1776806463805,40.6,75668.46,1.0,0.18092,9e-05,19.34809]
[1776806463883,40.6,75668.46,1.0,0.18092,9e-05,19.34809]
[1776806464233,40.6,75668.46,1.0,0.18092,9e-05,19.34809]
[1776806464276,40.6,75688.79,1.0,0.18272,9e-05,19.4737]
[1776806464451,40.6,75688.79,1.0,0.18272,9e-05,19.4737]
[1776806466428,40.6,75693.22,1.0,0.18312,9e-05,19.50109]
[1776806467842,40.6,75693.51,1.0,0.18315,9e-05,19.50298]
[1776806468334,40.6,75688.41,1.0,0.18269,9e-05,19.47162]
[1776806470475,40.6,75684.28,1.0,0.18233,9e-05,19.4464]
[1776806475844,40.6,75684.23,1.0,0.18234,9e-05,19.4468]
[1776806477489,40.6,75688.53,1.0,0.18272,9e-05,19.47357]
[1776806479972,40.6,75689.59,1.0,0.18282,9e-05,19.4803]
[1776806485251,40.61,75684.8,1.0,0.18241,9e-05,19.45159]
[1776806487406,40.61,75684.66,1.0,0.1824,9e-05,19.45087]
[1776806492658,40.61,75679.08,1.0,0.18189,9e-05,19.4137]
[1776806492831,40.61,75679.08,1.0,0.18189,9e-05,19.4137]
[1776806501365,40.61,75676.47,1.0,0.18169,9e-05,19.39952]
[1776806502967,40.61,75676.47,1.0,0.18169,9e-05,19.39952]
[1776806511435,40.62,75676.9,1.0,0.18176,9e-05,19.40468]
[1776806516470,40.62,75677.25,1.0,0.18181,9e-05,19.40798]
[1776806520020,40.62,75678.89,1.0,0.18196,9e-05,19.41854]
[1776806520122,40.62,75679.05,1.0,0.18198,9e-05,19.41974]
[1776806526006,40.63,75685.16,1.0,0.18253,9e-05,19.45823]
[1776806526031,40.63,75684.43,1.0,0.18247,9e-05,19.45389]
[1776806527308,40.63,75684.43,1.0,0.18247,9e-05,19.45389]
[1776806528151,40.63,75686.08,1.0,0.18262,9e-05,19.46421]
[1776806529283,40.63,75689.3,1.0,0.18291,9e-05,19.48419]
[1776806529371,40.63,75691.73,1.0,0.18313,9e-05,19.49927]
[1776806530124,40.63,75691.73,1.0,0.18313,9e-05,19.49927]
[1776806531340,40.63,75692.38,1.0,0.18319,9e-05,19.50337]
[1776806531391,40.63,75693.61,1.0,0.1833,9e-05,19.51103]
[1776806536610,40.63,75693.88,1.0,0.18333,9e-05,19.51318]
[1776806538992,40.63,75694.73,1.0,0.1834,9e-05,19.51849]
[1776806539005,40.63,75694.73,1.0,0.1834,9e-05,19.51849]
[1776806539030,40.63,75694.73,1.0,0.1834,9e-05,19.51849]
[1776806539037,40.63,75694.3,1.0,0.18337,9e-05,19.51591]
[1776806544665,40.63,75687.28,1.0,0.18276,9e-05,19.47379]
[1776806547362,40.63,75686.92,1.0,0.18273,9e-05,19.47178]
[1776806547463,40.63,75686.81,1.0,0.18272,9e-05,19.47131]
[1776806548693,40.63,75673.79,1.0,0.18158,9e-05,19.39142]
[1776806553730,40.64,75667.81,1.0,0.18104,9e-05,19.35216]
[1776806558765,40.64,75670.04,1.0,0.18126,9e-05,19.36717]
[1776806565815,40.64,75669.3,1.0,0.18122,9e-05,19.36428]
[1776806572270,40.64,75669.91,1.0,0.18128,9e-05,19.36852]
[1776806577899,40.65,75669.53,1.0,0.18128,9e-05,19.36857]
[1776806578655,40.65,75669.53,1.0,0.18128,9e-05,19.36857]
[1776806583941,40.65,75667.81,1.0,0.18115,9e-05,19.35941]
[1776806588975,40.66,75667.46,1.0,0.18114,9e-05,19.35858]
[1776806594010,40.66,75670.59,1.0,0.18144,9e-05,19.37918]
[1776806603074,40.67,75670.71,1.0,0.18148,9e-05,19.38198]
[1776806605380,40.67,75670.94,1.0,0.1815,9e-05,19.38362]
[1776806610780,40.67,75670.51,1.0,0.18148,9e-05,19.3823]
[1776806616165,40.67,75668.93,1.0,0.18134,9e-05,19.37027]
[1776806622402,40.67,75668.88,1.0,0.18135,9e-05,19.37091]
[1776806629144,40.68,75668.85,1.0,0.18137,9e-05,19.37211]
[1776806634291,40.68,75669.42,1.0,0.18144,9e-05,19.37741]
[1776806635817,40.68,75669.42,1.0,0.18144,9e-05,19.37741]
[1776806636897,40.68,75672.46,1.0,0.18172,9e-05,19.39655]
[1776806640827,40.69,75660.3,1.0,0.18066,9e-05,19.32265]
[1776806647091,40.69,75655.5,1.0,0.18027,9e-05,19.29497]
[1776806647307,40.69,75655.5,1.0,0.18027,9e-05,19.29497]
[1776806647382,40.69,75652.82,1.0,0.18003,9e-05,19.27879]
[1776806651702,40.69,75644.55,1.0,0.17933,9e-05,19.22938]
[1776806651705,40.69,75644.55,1.0,0.17933,9e-05,19.22938]
[1776806657451,40.7,75643.55,1.0,0.17927,9e-05,19.22507]
[1776806658586,40.7,75643.55,1.0,0.17927,9e-05,19.22507]
[1776806661565,40.7,75643.39,1.0,0.17927,9e-05,19.22496]
[1776806661958,40.7,75643.69,1.0,0.1793,9e-05,19.2271]
[1776806661968,40.7,75643.69,1.0,0.1793,9e-05,19.2271]
[1776806662478,40.7,75643.69,1.0,0.1793,9e-05,19.2271]
[1776806665924,40.71,75631.68,1.0,0.17827,9e-05,19.15445]
[1776806671007,40.71,75630.72,1.0,0.17822,9e-05,19.1505]
[1776806671432,40.71,75630.72,1.0,0.17822,9e-05,19.1505]
[1776806672080,40.71,75630.94,1.0,0.17822,9e-05,19.14861]
[1776806677592,40.72,75631.61,1.0,0.17832,9e-05,19.15553]
[1776806681998,40.72,75630.65,1.0,0.17826,9e-05,19.15116]
[1776806682368,40.72,75630.65,1.0,0.17826,9e-05,19.15116]
[1776806688669,40.73,75631.61,1.0,0.17838,9e-05,19.15969]
[1776806694740,40.73,75631.55,1.0,0.17841,9e-05,19.16151]
[1776806696771,40.73,75631.55,1.0,0.17841,9e-05,19.16151]
[1776806698815,40.74,75631.05,1.0,0.17838,9e-05,19.1595]
[1776806704811,40.74,75626.2,1.0,0.17797,9e-05,19.13098]
[1776806709846,40.74,75625.68,1.0,0.17791,9e-05,19.12655]
[1776806714881,40.73,75624.95,1.0,0.17783,9e-05,19.12082]
[1776806715904,40.73,75624.95,1.0,0.17783,9e-05,19.12082]
[1776806716041,40.73,75624.95,1.0,0.17783,9e-05,19.12082]
[1776806716174,40.73,75623.54,1.0,0.1777,9e-05,19.1119]
[1776806722939,40.73,75617.74,1.0,0.17718,9e-05,19.07496]
[1776806725538,40.73,75619.01,1.0,0.17729,9e-05,19.08258]
[1776806728484,40.73,75618.9,1.0,0.17727,9e-05,19.08129]
[1776806728501,40.73,75619.77,1.0,0.17734,9e-05,19.08644]
[1776806734015,40.73,75624.41,1.0,0.17774,9e-05,19.11261]
[1776806739051,40.73,75623.62,1.0,0.1777,9e-05,19.10982]
[1776806741644,40.74,75624.62,1.0,0.17779,9e-05,19.11639]
[1776806742015,40.74,75624.02,1.0,0.17775,9e-05,19.1131]
[1776806743950,40.74,75623.86,1.0,0.17774,9e-05,19.11252]
[1776806749121,40.74,75622.04,1.0,0.17762,9e-05,19.10414]
[1776806755163,40.75,75622.19,1.0,0.17767,9e-05,19.1075]
[1776806758678,40.75,75627.64,1.0,0.17816,9e-05,19.14181]
[1776806760525,40.75,75628.24,1.0,0.17822,9e-05,19.1462]
[1776806766240,40.76,75629.47,1.0,0.17836,9e-05,19.15617]
[1776806768758,40.76,75630.75,1.0,0.17848,9e-05,19.16469]
[1776806768866,40.76,75630.75,1.0,0.17848,9e-05,19.16469]
[1776806774296,40.77,75631.34,1.0,0.17856,9e-05,19.17023]
[1776806779495,40.77,75630.96,1.0,0.17855,9e-05,19.16917]
[1776806784989,40.77,75623.56,1.0,0.17793,9e-05,19.12571]
[1776806790408,40.78,75625.72,1.0,0.17816,9e-05,19.14122]
[1776806792747,40.78,75624.44,1.0,0.17802,9e-05,19.13004]
[1776806798464,40.79,75624.41,1.0,0.17806,9e-05,19.13236]
[1776806803499,40.79,75633.27,1.0,0.17885,9e-05,19.18845]
[1776806812562,40.8,75633.29,1.0,0.17889,9e-05,19.19097]
[1776806818604,40.8,75633.1,1.0,0.1789,9e-05,19.19141]
[1776806824645,40.8,75633.54,1.0,0.17896,9e-05,19.19572]
[1776806829472,40.8,75633.55,1.0,0.17897,9e-05,19.19605]
[1776806832348,40.81,75644.87,1.0,0.17998,9e-05,19.2671]
[1776806833638,40.81,75646.39,1.0,0.18011,9e-05,19.27662]
[1776806838745,40.81,75646.09,1.0,0.1801,9e-05,19.27577]
[1776806839817,40.81,75646.09,1.0,0.1801,9e-05,19.27577]
[1776806848048,40.81,75647.29,1.0,0.18023,9e-05,19.28478]
[1776806858874,40.82,75647.25,1.0,0.18023,9e-05,19.28485]
[1776806858961,40.82,75647.25,1.0,0.18023,9e-05,19.28485]
[1776806858972,40.82,75647.25,1.0,0.18023,9e-05,19.28485]
[1776806865934,40.82,75640.04,1.0,0.17962,9e-05,19.23983]
[1776806872521,40.82,75639.47,1.0,0.17958,9e-05,19.23724]
[1776806878023,40.83,75639.62,1.0,0.17962,9e-05,19.24001]
[1776806886079,40.83,75639.59,1.0,0.17965,9e-05,19.24174]
[1776806890402,40.84,75639.42,1.0,0.17965,9e-05,19.24141]
[1776806892125,40.84,75622.4,1.0,0.17817,9e-05,19.13777]
[1776806895179,40.84,75619.77,1.0,0.17796,9e-05,19.12236]
[1776806899994,40.84,75614.41,1.0,0.17749,9e-05,19.08927]
[1776806903323,40.84,75610.0,1.0,0.17711,9e-05,19.06216]
[1776806904556,40.84,75608.12,1.0,0.17694,9e-05,19.05064]
[1776806905968,40.84,75596.99,1.0,0.17598,9e-05,18.98206]
[1776806906029,40.84,75596.99,1.0,0.17598,9e-05,18.98206]
[1776806906140,40.84,75596.99,1.0,0.17598,9e-05,18.98206]
[1776806906193,40.84,75596.99,1.0,0.17598,9e-05,18.98206]
[1776806906223,40.84,75586.16,1.0,0.17504,9e-05,18.91526]
[1776806911258,40.83,75582.25,1.0,0.17466,9e-05,18.88643]
[1776806916293,40.83,75581.47,1.0,0.17458,9e-05,18.8803]
[1776806922335,40.83,75581.28,1.0,0.17454,9e-05,18.87754]
[1776806927369,40.82,75581.69,1.0,0.17455,9e-05,18.87871]
[1776806932404,40.82,75581.75,1.0,0.17454,9e-05,18.87785]
[1776806939454,40.82,75581.78,1.0,0.17452,9e-05,18.8763]
[1776806944488,40.81,75581.23,1.0,0.17445,9e-05,18.8715]
[1776806950977,40.81,75578.48,1.0,0.1742,9e-05,18.85351]
[1776806956573,40.81,75578.2,1.0,0.17415,9e-05,18.84977]
[1776806962615,40.8,75578.55,1.0,0.17415,9e-05,18.85045]
[1776806967649,40.8,75579.66,1.0,0.17423,9e-05,18.85605]
[1776806973153,40.8,75579.41,1.0,0.17417,9e-05,18.84987]
[1776806978727,40.79,75577.76,1.0,0.174,9e-05,18.83805]
[1776806979167,40.79,75577.76,1.0,0.174,9e-05,18.83805]
[1776806979180,40.79,75577.76,1.0,0.174,9e-05,18.83805]
[1776806979734,40.79,75570.52,1.0,0.17338,9e-05,18.79324]
[1776806984769,40.79,75566.75,1.0,0.17304,9e-05,18.76862]
[1776806989804,40.79,75568.37,1.0,0.17316,9e-05,18.77734]
[1776806991636,40.79,75568.33,1.0,0.17315,9e-05,18.7769]
[1776806991641,40.79,75568.33,1.0,0.17315,9e-05,18.7769]
[1776806991818,40.79,75576.14,1.0,0.17382,9e-05,18.82474]
[1776806996852,40.78,75580.07,1.0,0.17413,9e-05,18.8474]
[1776806997168,40.78,75580.07,1.0,0.17413,9e-05,18.8474]
[1776807000980,40.78,75595.0,1.0,0.1754,9e-05,18.93838]
[1776807006951,40.78,75596.95,1.0,0.17555,9e-05,18.9489]
[1776807014982,40.77,75596.91,1.0,0.1755,9e-05,18.94545]
[1776807019468,40.77,75598.36,1.0,0.1756,9e-05,18.95299]
[1776807019487,40.77,75598.36,1.0,0.1756,9e-05,18.95299]
[1776807023401,40.76,75604.32,1.0,0.17611,9e-05,18.98882]
[1776807024622,40.76,75604.32,1.0,0.1761,9e-05,18.98852]
[1776807025302,40.76,75604.32,1.0,0.1761,9e-05,18.98821]
[1776807031095,40.76,75595.77,1.0,0.17531,9e-05,18.9302]
[1776807036130,40.76,75595.09,1.0,0.17523,9e-05,18.92493]
[1776807041165,40.75,75597.41,1.0,0.17542,9e-05,18.93809]
[1776807047207,40.75,75597.65,1.0,0.17542,9e-05,18.93824]
[1776807053250,40.75,75597.83,1.0,0.17542,9e-05,18.93804]
[1776807057866,40.75,75597.52,1.0,0.17539,9e-05,18.93591]
[1776807059916,40.74,75597.7,1.0,0.17539,9e-05,18.93619]
[1776807063706,40.74,75598.52,1.0,0.17545,9e-05,18.9404]
[1776807063807,40.74,75598.52,1.0,0.17544,9e-05,18.94019]
[1776807069362,40.74,75601.9,1.0,0.17572,9e-05,18.9597]
[1776807075405,40.74,75594.87,1.0,0.17509,9e-05,18.9152]
[1776807080440,40.73,75594.86,1.0,0.17508,9e-05,18.9143]
[1776807090510,40.73,75594.26,1.0,0.175,9e-05,18.90897]
[1776807099961,40.73,75594.36,1.0,0.17498,9e-05,18.90545]
[1776807106622,40.72,75594.35,1.0,0.17495,9e-05,18.90341]
[1776807115685,40.72,75596.11,1.0,0.17508,9e-05,18.91294]
[1776807120720,40.72,75595.62,1.0,0.17503,9e-05,18.90913]
[1776807126291,40.72,75595.63,1.0,0.17502,9e-05,18.90872]
[1776807127251,40.72,75602.22,1.0,0.17559,9e-05,18.94889]
[1776807133811,40.71,75604.37,1.0,0.17575,9e-05,18.9606]
[1776807135998,40.71,75604.37,1.0,0.17575,9e-05,18.9606]
[1776807146902,40.71,75599.61,1.0,0.1753,9e-05,18.92841]
[1776807148360,40.71,75596.9,1.0,0.17506,9e-05,18.91152]
[1776807148916,40.71,75596.29,1.0,0.17501,9e-05,18.90762]
[1776807149349,40.71,75596.29,1.0,0.17501,9e-05,18.90762]
[1776807154958,40.7,75593.5,1.0,0.17472,9e-05,18.88555]
[1776807159993,40.7,75592.78,1.0,0.17464,9e-05,18.8801]
[1776807165028,40.7,75591.9,1.0,0.17455,9e-05,18.87371]
[1776807170063,40.7,75591.86,1.0,0.17454,9e-05,18.87253]
[1776807176111,40.69,75593.54,1.0,0.17467,9e-05,18.88177]
[1776807179213,40.69,75593.54,1.0,0.17467,9e-05,18.88177]
[1776807180139,40.69,75592.95,1.0,0.1746,9e-05,18.87735]
[1776807187188,40.69,75592.47,1.0,0.17454,9e-05,18.87289]
[1776807192223,40.69,75592.84,1.0,0.17456,9e-05,18.87425]
[1776807197258,40.68,75592.49,1.0,0.17452,9e-05,18.87119]
[1776807202583,40.68,75592.49,1.0,0.17451,9e-05,18.87049]
[1776807209342,40.68,75591.91,1.0,0.17444,9e-05,18.86553]
[1776807216392,40.68,75591.82,1.0,0.17439,9e-05,18.86014]
[1776807221427,40.67,75593.76,1.0,0.17454,9e-05,18.87096]
[1776807226794,40.67,75596.24,1.0,0.17474,9e-05,18.88527]
[1776807226830,40.67,75596.24,1.0,0.17474,9e-05,18.88527]
[1776807226857,40.67,75597.21,1.0,0.17481,9e-05,18.89099]
[1776807230587,40.67,75604.71,1.0,0.17546,9e-05,18.93685]
[1776807230591,40.67,75604.71,1.0,0.17546,9e-05,18.93685]
[1776807230689,40.67,75604.88,1.0,0.17547,9e-05,18.93773]
[1776807232228,40.67,75604.88,1.0,0.17547,9e-05,18.93773]
[1776807235379,40.67,75604.65,1.0,0.17544,9e-05,18.93561]
[1776807236076,40.67,75604.65,1.0,0.17544,9e-05,18.93561]
[1776807241567,40.66,75605.73,1.0,0.17551,9e-05,18.9409]
[1776807246602,40.66,75606.3,1.0,0.17555,9e-05,18.94352]
[1776807252129,40.66,75606.03,1.0,0.17552,9e-05,18.94131]
[1776807257689,40.66,75608.49,1.0,0.17571,9e-05,18.955]
[1776807262724,40.66,75607.81,1.0,0.17564,9e-05,18.94985]
[1776807265535,40.65,75607.89,1.0,0.17564,9e-05,18.94997]
[1776807270779,40.65,75607.74,1.0,0.17561,9e-05,18.94795]
[1776807276821,40.65,75607.34,1.0,0.17553,9e-05,18.94077]
[1776807285885,40.65,75607.31,1.0,0.17551,9e-05,18.9391]
[1776807291276,40.64,75605.12,1.0,0.17531,9e-05,18.92496]
[1776807301996,40.64,75605.47,1.0,0.17531,9e-05,18.92515]
[1776807304696,40.64,75605.66,1.0,0.17532,9e-05,18.92598]
[1776807304819,40.64,75605.66,1.0,0.17532,9e-05,18.92598]
[1776807305046,40.64,75605.66,1.0,0.17532,9e-05,18.92598]
[1776807305130,40.64,75605.66,1.0,0.17532,9e-05,18.92598]
[1776807305305,40.64,75605.66,1.0,0.17532,9e-05,18.92598]
[1776807305273,40.64,75616.88,1.0,0.17629,9e-05,18.99511]
[1776807306080,40.64,75616.88,1.0,0.17629,9e-05,18.99511]
[1776807306125,40.64,75628.68,1.0,0.17732,9e-05,19.06796]
[1776807312067,40.64,75631.33,1.0,0.17754,9e-05,19.08359]
[1776807317102,40.64,75631.45,1.0,0.17757,9e-05,19.08549]
[1776807322137,40.64,75629.19,1.0,0.1774,9e-05,19.0733]
[1776807327172,40.65,75629.2,1.0,0.17743,9e-05,19.07521]
[1776807332207,40.65,75632.19,1.0,0.17766,9e-05,19.09006]
[1776807332547,40.65,75632.19,1.0,0.17766,9e-05,19.09006]
[1776807333214,40.65,75632.51,1.0,0.17769,9e-05,19.09194]
[1776807339353,40.65,75634.42,1.0,0.17785,9e-05,19.10335]
[1776807339409,40.65,75634.42,1.0,0.17785,9e-05,19.10335]
[1776807340263,40.65,75644.42,1.0,0.17872,9e-05,19.16471]
[1776807340361,40.65,75644.42,1.0,0.17872,9e-05,19.16471]
[1776807343984,40.65,75650.25,1.0,0.17925,9e-05,19.20171]
[1776807344047,40.65,75650.25,1.0,0.17925,9e-05,19.20171]
[1776807344088,40.65,75650.25,1.0,0.17925,9e-05,19.20171]
[1776807344291,40.65,75652.23,1.0,0.17942,9e-05,19.21421]
[1776807349326,40.65,75652.49,1.0,0.17947,9e-05,19.21744]
[1776807352123,40.65,75652.49,1.0,0.17947,9e-05,19.21744]
[1776807356818,40.66,75652.7,1.0,0.17951,9e-05,19.22036]
[1776807356843,40.66,75652.7,1.0,0.17951,9e-05,19.22036]
[1776807356919,40.66,75651.81,1.0,0.17944,9e-05,19.21514]
[1776807361530,40.66,75648.28,1.0,0.17914,9e-05,19.19427]
[1776807361598,40.66,75648.28,1.0,0.17914,9e-05,19.19427]
[1776807361737,40.66,75648.28,1.0,0.17914,9e-05,19.19427]
[1776807365105,40.66,75635.73,1.0,0.17807,9e-05,19.11832]
[1776807371482,40.67,75635.48,1.0,0.17808,9e-05,19.11897]
[1776807380546,40.67,75635.96,1.0,0.17815,9e-05,19.12393]
[1776807385581,40.67,75635.42,1.0,0.1781,9e-05,19.12026]
[1776807390616,40.67,75634.31,1.0,0.17799,9e-05,19.11306]
[1776807392073,40.67,75634.31,1.0,0.17799,9e-05,19.11306]
[1776807392261,40.67,75634.31,1.0,0.17799,9e-05,19.11306]
[1776807392285,40.67,75634.31,1.0,0.17799,9e-05,19.11306]
[1776807392341,40.67,75634.17,1.0,0.17795,9e-05,19.10847]
[1776807392703,40.67,75634.17,1.0,0.17795,9e-05,19.10847]
[1776807395010,40.67,75619.6,1.0,0.17668,9e-05,19.0184]
[1776807400319,40.67,75617.61,1.0,0.1765,9e-05,19.00568]
[1776807408742,40.67,75615.25,1.0,0.17629,9e-05,18.99041]
[1776807415791,40.67,75615.38,1.0,0.17629,9e-05,18.99069]
[1776807421833,40.67,75615.48,1.0,0.17629,9e-05,18.99083]
[1776807423563,40.67,75618.04,1.0,0.17651,9e-05,19.00655]
[1776807428436,40.66,75628.6,1.0,0.17742,9e-05,19.07104]
[1776807429418,40.66,75628.6,1.0,0.17742,9e-05,19.07104]
[1776807430091,40.66,75630.14,1.0,0.17755,9e-05,19.07994]
[1776807435931,40.66,75633.47,1.0,0.17782,9e-05,19.09911]
[1776807442145,40.66,75632.55,1.0,0.17772,9e-05,19.09252]
[1776807448016,40.65,75631.55,1.0,0.17761,9e-05,19.08453]
[1776807453050,40.65,75634.91,1.0,0.17786,9e-05,19.10046]
[1776807458273,40.65,75635.36,1.0,0.17789,9e-05,19.10252]
[1776807464128,40.64,75637.45,1.0,0.17805,9e-05,19.11367]
[1776807469164,40.64,75634.74,1.0,0.1778,9e-05,19.09633]
[1776807474199,40.64,75632.98,1.0,0.17763,9e-05,19.08442]
[1776807477220,40.64,75621.03,1.0,0.17658,9e-05,19.01014]
[1776807480549,40.64,75618.88,1.0,0.17639,9e-05,18.99661]
[1776807481194,40.64,75618.88,1.0,0.17639,9e-05,18.99661]
[1776807481313,40.64,75618.88,1.0,0.17639,9e-05,18.99661]
[1776807481405,40.64,75600.85,1.0,0.17483,9e-05,18.88557]
[1776807487048,40.64,75591.66,1.0,0.17403,9e-05,18.8281]
[1776807492325,40.64,75597.97,1.0,0.17456,9e-05,18.86611]
[1776807496903,40.63,75597.65,1.0,0.17452,9e-05,18.86332]
[1776807496917,40.63,75597.65,1.0,0.17452,9e-05,18.86332]
[1776807497360,40.63,75603.8,1.0,0.17505,9e-05,18.90112]
[1776807503050,40.63,75606.92,1.0,0.17531,9e-05,18.9194]
[1776807508442,40.63,75604.93,1.0,0.17511,9e-05,18.90538]
[1776807513477,40.62,75604.47,1.0,0.17502,9e-05,18.89762]
[1776807520047,40.62,75604.47,1.0,0.17501,9e-05,18.89671]
[1776807525561,40.62,75602.96,1.0,0.17486,9e-05,18.88624]
[1776807529344,40.62,75602.89,1.0,0.17485,9e-05,18.88552]
[1776807534624,40.62,75597.62,1.0,0.17438,9e-05,18.85172]
[1776807541673,40.61,75597.64,1.0,0.17437,9e-05,18.85103]
[1776807547446,40.61,75597.68,1.0,0.17437,9e-05,18.85105]
[1776807547769,40.61,75597.68,1.0,0.17437,9e-05,18.851]
[1776807548438,40.61,75610.05,1.0,0.17544,9e-05,18.92741]
[1776807551131,40.61,75623.91,1.0,0.17664,9e-05,19.01276]
[1776807556778,40.61,75625.63,1.0,0.17677,9e-05,19.02219]
[1776807559459,40.61,75625.56,1.0,0.17676,9e-05,19.02155]
[1776807559560,40.61,75625.48,1.0,0.17675,9e-05,19.02064]
[1776807564834,40.6,75625.93,1.0,0.17677,9e-05,19.02224]
[1776807570226,40.6,75629.65,1.0,0.17709,9e-05,19.04482]
[1776807570327,40.6,75629.65,1.0,0.17709,9e-05,19.04482]
[1776807575443,40.6,75629.48,1.0,0.17708,9e-05,19.04391]
[1776807579917,40.61,75630.07,1.0,0.17711,9e-05,19.04461]
[1776807584975,40.61,75624.71,1.0,0.17666,9e-05,19.01225]
[1776807590563,40.61,75622.52,1.0,0.17646,9e-05,18.99797]
[1776807591017,40.61,75622.55,1.0,0.17645,9e-05,18.99781]
[1776807596052,40.6,75622.81,1.0,0.17645,9e-05,18.99795]
[1776807600496,40.6,75623.24,1.0,0.17648,9e-05,18.99972]
[1776807600512,40.6,75623.24,1.0,0.17648,9e-05,18.99972]
[1776807600527,40.6,75623.24,1.0,0.17647,9e-05,18.99942]
[1776807601276,40.6,75638.26,1.0,0.17778,9e-05,19.09193]
[1776807603396,40.6,75647.08,1.0,0.17856,9e-05,19.14683]
[1776807609143,40.61,75647.64,1.0,0.17865,9e-05,19.15296]
[1776807612164,40.61,75634.41,1.0,0.1775,9e-05,19.07223]
[1776807615290,40.61,75625.18,1.0,0.17669,9e-05,19.01484]
[1776807615315,40.61,75625.18,1.0,0.17669,9e-05,19.01484]
[1776807615377,40.61,75625.18,1.0,0.17669,9e-05,19.01484]
[1776807615460,40.61,75624.84,1.0,0.17666,9e-05,19.0126]
[1776807618206,40.61,75613.54,1.0,0.17567,9e-05,18.94227]
[1776807623241,40.6,75607.23,1.0,0.17512,9e-05,18.90276]
[1776807627655,40.6,75608.39,1.0,0.17522,9e-05,18.90973]
[1776807632937,40.6,75603.28,1.0,0.17474,9e-05,18.87409]
[1776807632944,40.6,75603.28,1.0,0.17474,9e-05,18.87409]
[1776807638350,40.6,75603.47,1.0,0.17474,9e-05,18.87426]
[1776807640465,40.6,75603.16,1.0,0.17471,9e-05,18.87217]
[1776807640903,40.6,75603.16,1.0,0.17471,9e-05,18.872]
[1776807641152,40.6,75603.16,1.0,0.17471,9e-05,18.872]
[1776807646406,40.6,75609.6,1.0,0.17525,9e-05,18.91064]
[1776807651441,40.59,75610.73,1.0,0.17534,9e-05,18.91661]
[1776807656476,40.59,75617.71,1.0,0.17593,9e-05,18.95898]
[1776807661178,40.59,75619.21,1.0,0.17605,9e-05,18.96781]
[1776807668560,40.59,75621.33,1.0,0.1762,9e-05,18.97842]
[1776807673596,40.58,75619.96,1.0,0.17606,9e-05,18.96867]
[1776807678631,40.58,75609.48,1.0,0.17514,9e-05,18.90272]
[1776807678921,40.58,75609.48,1.0,0.17514,9e-05,18.90272]
[1776807683946,40.58,75605.74,1.0,0.1748,9e-05,18.87898]
[1776807689709,40.58,75593.2,1.0,0.17371,9e-05,18.8007]
[1776807694743,40.58,75592.47,1.0,0.17361,9e-05,18.79202]
[1776807699778,40.57,75593.98,1.0,0.17374,9e-05,18.80095]
[1776807701153,40.57,75593.98,1.0,0.17374,9e-05,18.80095]
[1776807701501,40.57,75593.98,1.0,0.17374,9e-05,18.80095]
[1776807702038,40.57,75609.85,1.0,0.17511,9e-05,18.89906]
[1776807705761,40.57,75612.59,1.0,0.17534,9e-05,18.91559]
[1776807710857,40.57,75612.91,1.0,0.17535,9e-05,18.9166]
[1776807716899,40.57,75613.43,1.0,0.17538,9e-05,18.91879]
[1776807721935,40.57,75611.33,1.0,0.17519,9e-05,18.90492]
[1776807723224,40.57,75611.33,1.0,0.17519,9e-05,18.90492]
[1776807724956,40.57,75598.22,1.0,0.17405,9e-05,18.82319]
[1776807730044,40.56,75589.97,1.0,0.17332,9e-05,18.77142]
[1776807735421,40.56,75588.12,1.0,0.17315,9e-05,18.75901]
[1776807740655,40.56,75590.42,1.0,0.17334,9e-05,18.77248]
[1776807746105,40.56,75585.85,1.0,0.17292,9e-05,18.74284]
[1776807751139,40.55,75585.89,1.0,0.17289,9e-05,18.73865]
[1776807756505,40.55,75585.88,1.0,0.17288,9e-05,18.73797]
[1776807759317,40.55,75585.14,1.0,0.17281,9e-05,18.73294]
[1776807759372,40.55,75585.14,1.0,0.17281,9e-05,18.73294]
[1776807759398,40.55,75585.14,1.0,0.17281,9e-05,18.73294]
[1776807759437,40.55,75585.14,1.0,0.17281,9e-05,18.73294]
[1776807759467,40.55,75582.4,1.0,0.17257,9e-05,18.71582]
[1776807760785,40.55,75570.6,1.0,0.17156,9e-05,18.64256]
[1776807765415,40.55,75563.95,1.0,0.17099,9e-05,18.60134]
[1776807766302,40.55,75564.02,1.0,0.171,9e-05,18.6018]
[1776807766426,40.55,75564.02,1.0,0.171,9e-05,18.6018]
[1776807766480,40.55,75541.09,1.0,0.16904,8e-05,18.45942]
[1776807767123,40.55,75541.09,1.0,0.16904,8e-05,18.45942]
[1776807768604,40.55,75534.15,1.0,0.16845,8e-05,18.41634]
[1776807773656,40.55,75539.59,1.0,0.16891,8e-05,18.4499]
[1776807777796,40.55,75534.13,1.0,0.16844,8e-05,18.41587]
[1776807783367,40.55,75530.95,1.0,0.16817,8e-05,18.39602]
[1776807788402,40.55,75530.66,1.0,0.16815,8e-05,18.39419]
[1776807793437,40.55,75533.11,1.0,0.16835,8e-05,18.40941]
[1776807798472,40.55,75533.05,1.0,0.16835,8e-05,18.40895]
[1776807803955,40.55,75531.44,1.0,0.16821,8e-05,18.39888]
[1776807809549,40.55,75532.15,1.0,0.16827,8e-05,18.40321]
[1776807814584,40.55,75532.15,1.0,0.16824,8e-05,18.39947]
[1776807819618,40.55,75531.62,1.0,0.1682,8e-05,18.39612]
[1776807824654,40.55,75531.29,1.0,0.16817,8e-05,18.394]
[1776807829662,40.55,75531.75,1.0,0.16821,8e-05,18.3968]
[1776807830597,40.55,75528.87,1.0,0.16796,8e-05,18.37892]
[1776807830836,40.55,75524.93,1.0,0.16763,8e-05,18.35449]
[1776807835735,40.55,75513.57,1.0,0.16665,8e-05,18.2828]
[1776807840770,40.54,75504.58,1.0,0.16589,8e-05,18.22627]
[1776807845804,40.54,75508.25,1.0,0.16619,8e-05,18.24861]
[1776807850840,40.54,75509.81,1.0,0.16631,8e-05,18.2577]
[1776807855875,40.54,75514.54,1.0,0.1667,8e-05,18.28636]
[1776807860911,40.54,75511.57,1.0,0.16644,8e-05,18.26704]
[1776807865946,40.54,75506.06,1.0,0.16596,8e-05,18.23205]
[1776807867214,40.54,75506.06,1.0,0.16596,8e-05,18.23205]
[1776807867259,40.54,75506.06,1.0,0.16596,8e-05,18.23205]
[1776807872994,40.54,75497.18,1.0,0.16519,8e-05,18.17287]
[1776807878031,40.54,75496.7,1.0,0.16514,8e-05,18.16973]
[1776807883066,40.53,75497.13,1.0,0.16518,8e-05,18.17229]
[1776807888100,40.53,75495.8,1.0,0.16507,8e-05,18.16398]
[1776807893136,40.53,75485.81,1.0,0.16423,8e-05,18.10185]
[1776807898171,40.53,75483.76,1.0,0.16406,8e-05,18.08906]
[1776807899627,40.53,75483.76,1.0,0.16406,8e-05,18.08906]
[1776807899661,40.53,75484.08,1.0,0.16408,8e-05,18.09104]
[1776807900917,40.53,75484.08,1.0,0.16408,8e-05,18.09104]
[1776807901739,40.53,75478.06,1.0,0.16358,8e-05,18.05347]
[1776807905136,40.53,75474.44,1.0,0.16328,8e-05,18.03087]
[1776807905144,40.53,75474.44,1.0,0.16328,8e-05,18.03087]
[1776807905591,40.53,75479.87,1.0,0.16373,8e-05,18.06453]
[1776807910635,40.53,75487.65,1.0,0.16437,8e-05,18.11238]
[1776807915245,40.53,75496.96,1.0,0.16515,8e-05,18.17017]
[1776807916395,40.53,75498.44,1.0,0.16527,8e-05,18.17929]
[1776807916452,40.53,75498.44,1.0,0.16527,8e-05,18.17929]
[1776807922339,40.53,75510.2,1.0,0.16625,8e-05,18.25141]
[1776807927373,40.53,75513.51,1.0,0.16651,8e-05,18.27115]
[1776807932199,40.53,75515.75,1.0,0.16667,8e-05,18.28065]
[1776807933223,40.53,75516.15,1.0,0.1667,8e-05,18.28293]
[1776807938076,40.52,75517.31,1.0,0.16679,8e-05,18.28936]
[1776807943486,40.52,75518.26,1.0,0.16686,8e-05,18.29467]
[1776807945786,40.52,75518.33,1.0,0.16686,8e-05,18.295]
[1776807947437,40.52,75518.53,1.0,0.16688,8e-05,18.29603]
[1776807947916,40.52,75519.36,1.0,0.16694,8e-05,18.30108]
[1776807953556,40.52,75522.66,1.0,0.16721,8e-05,18.32077]
[1776807958591,40.52,75523.67,1.0,0.16729,8e-05,18.32625]
[1776807963845,40.52,75522.79,1.0,0.1672,8e-05,18.32015]
[1776807967431,40.52,75512.62,1.0,0.16633,8e-05,18.2562]
[1776807973001,40.51,75508.25,1.0,0.16595,8e-05,18.22834]
[1776807976370,40.51,75496.68,1.0,0.16498,8e-05,18.1562]
[1776807976419,40.51,75496.68,1.0,0.16498,8e-05,18.1562]
[1776807976695,40.51,75496.68,1.0,0.16498,8e-05,18.1562]
[1776807976713,40.51,75496.68,1.0,0.16498,8e-05,18.1562]
[1776807976718,40.51,75494.25,1.0,0.16478,8e-05,18.14109]
[1776807981752,40.51,75486.72,1.0,0.16414,8e-05,18.09374]
[1776807987794,40.51,75486.46,1.0,0.16411,8e-05,18.09158]
[1776807989803,40.51,75485.96,1.0,0.16407,8e-05,18.08855]
[1776807989872,40.51,75485.96,1.0,0.16407,8e-05,18.08855]
[1776807991751,40.51,75502.2,1.0,0.16543,8e-05,18.18949]
[1776807996859,40.51,75508.39,1.0,0.16592,8e-05,18.22369]
[1776807999859,40.51,75509.21,1.0,0.16598,8e-05,18.22855]
[1776808004914,40.51,75511.35,1.0,0.16615,8e-05,18.24107]
[1776808009885,40.51,75515.77,1.0,0.16651,8e-05,18.26793]
[1776808010799,40.51,75515.83,1.0,0.16652,8e-05,18.26813]
[1776808014272,40.5,75518.82,1.0,0.16676,8e-05,18.28596]
[1776808022033,40.5,75521.67,1.0,0.16698,8e-05,18.30263]
[1776808027070,40.5,75522.94,1.0,0.16708,8e-05,18.30981]
[1776808032106,40.5,75524.19,1.0,0.16718,8e-05,18.31689]
[1776808037998,40.5,75524.56,1.0,0.1672,8e-05,18.31863]
[1776808047731,40.49,75522.86,1.0,0.16704,8e-05,18.30681]
[1776808051201,40.49,75526.35,1.0,0.16733,8e-05,18.32796]
[1776808051441,40.49,75526.35,1.0,0.16733,8e-05,18.32796]
[1776808051480,40.49,75527.25,1.0,0.16737,8e-05,18.32974]
[1776808053763,40.49,75532.62,1.0,0.16783,8e-05,18.36292]
[1776808057751,40.49,75533.95,1.0,0.16793,8e-05,18.37072]
[1776808057852,40.49,75534.04,1.0,0.16794,8e-05,18.37119]
[1776808062871,40.49,75539.89,1.0,0.16843,8e-05,18.40711]
[1776808062968,40.49,75539.89,1.0,0.16843,8e-05,18.40711]
[1776808065499,40.49,75539.73,1.0,0.16841,8e-05,18.40574]
[1776808071380,40.49,75538.44,1.0,0.16829,8e-05,18.39691]
[1776808072239,40.49,75538.44,1.0,0.16829,8e-05,18.39691]
[1776808074361,40.49,75536.19,1.0,0.1681,8e-05,18.38271]
[1776808074402,40.49,75537.25,1.0,0.16818,8e-05,18.38918]
[1776808079435,40.49,75534.39,1.0,0.16794,8e-05,18.37095]
[1776808084471,40.48,75532.75,1.0,0.16779,8e-05,18.3604]
[1776808089505,40.48,75533.01,1.0,0.16781,8e-05,18.36167]
[1776808094540,40.48,75532.64,1.0,0.16777,8e-05,18.35903]
[1776808099576,40.48,75532.49,1.0,0.16775,8e-05,18.35778]
[1776808104610,40.48,75532.26,1.0,0.16773,8e-05,18.35606]
[1776808109645,40.48,75536.78,1.0,0.16811,8e-05,18.38382]
[1776808114681,40.48,75541.59,1.0,0.16848,8e-05,18.40944]
[1776808119717,40.48,75544.43,1.0,0.16872,9e-05,18.4264]
[1776808125001,40.48,75544.93,1.0,0.16875,9e-05,18.429]
[1776808125101,40.48,75545.46,1.0,0.16879,9e-05,18.43216]
[1776808130793,40.47,75546.66,1.0,0.16888,9e-05,18.4388]
[1776808133926,40.47,75546.55,1.0,0.16887,9e-05,18.43784]
[1776808134092,40.47,75546.55,1.0,0.16887,9e-05,18.43784]
[1776808135493,40.47,75551.28,1.0,0.16927,9e-05,18.46695]
[1776808137959,40.47,75551.81,1.0,0.16931,9e-05,18.46988]
[1776808141042,40.47,75552.66,1.0,0.16937,9e-05,18.47462]
[1776808146906,40.47,75553.77,1.0,0.16945,9e-05,18.48035]
[1776808152948,40.47,75554.95,1.0,0.16954,9e-05,18.48656]
[1776808157983,40.46,75555.49,1.0,0.16957,9e-05,18.48892]
[1776808163020,40.46,75555.88,1.0,0.16959,9e-05,18.49032]
[1776808166458,40.46,75555.88,1.0,0.16958,9e-05,18.48972]
[1776808167047,40.46,75548.9,1.0,0.16898,9e-05,18.44615]
[1776808170069,40.46,75536.88,1.0,0.16796,8e-05,18.37114]
[1776808174708,40.46,75534.32,1.0,0.16771,8e-05,18.35144]
[1776808180145,40.46,75533.15,1.0,0.1676,8e-05,18.34351]
[1776808185181,40.46,75532.86,1.0,0.16757,8e-05,18.34108]
[1776808190216,40.45,75532.11,1.0,0.1675,8e-05,18.33574]
[1776808197265,40.45,75532.07,1.0,0.16748,8e-05,18.33453]
[1776808202980,40.45,75532.62,1.0,0.16752,8e-05,18.33747]
[1776808209349,40.45,75540.77,1.0,0.16819,8e-05,18.38692]
[1776808217405,40.44,75540.25,1.0,0.16813,8e-05,18.38226]
[1776808218942,40.44,75540.25,1.0,0.16813,8e-05,18.38226]
[1776808219043,40.44,75540.34,1.0,0.16813,8e-05,18.38265]
[1776808225051,40.44,75544.91,1.0,0.16851,9e-05,18.41015]
[1776808225183,40.44,75544.91,1.0,0.16851,9e-05,18.41015]
[1776808227163,40.44,75546.82,1.0,0.16867,9e-05,18.42161]
[1776808230438,40.44,75553.55,1.0,0.16923,9e-05,18.46288]
[1776808230496,40.44,75553.97,1.0,0.16926,9e-05,18.46533]
[1776808235535,40.44,75554.06,1.0,0.16923,9e-05,18.46138]
[1776808241574,40.44,75555.31,1.0,0.16933,9e-05,18.46818]
[1776808248622,40.43,75554.79,1.0,0.16927,9e-05,18.46384]
[1776808253659,40.43,75555.37,1.0,0.16931,9e-05,18.46669]
[1776808258694,40.43,75557.58,1.0,0.16948,9e-05,18.47963]
[1776808263080,40.43,75557.57,1.0,0.16947,9e-05,18.47906]
[1776808263177,40.43,75557.57,1.0,0.16947,9e-05,18.47889]
[1776808265229,40.43,75553.9,1.0,0.16916,9e-05,18.45592]
[1776808265301,40.43,75550.93,1.0,0.1689,9e-05,18.43732]
[1776808270778,40.43,75548.7,1.0,0.1687,9e-05,18.42291]
[1776808275814,40.42,75548.65,1.0,0.16869,9e-05,18.42194]
[1776808280849,40.42,75549.01,1.0,0.16871,9e-05,18.42318]
[1776808286891,40.42,75549.69,1.0,0.16875,9e-05,18.42617]
[1776808297968,40.41,75549.61,1.0,0.16868,9e-05,18.41971]
[1776808305017,40.41,75548.36,1.0,0.16856,9e-05,18.41059]
[1776808312066,40.41,75548.39,1.0,0.16854,9e-05,18.40951]
[1776808318108,40.41,75548.3,1.0,0.16852,9e-05,18.40789]
[1776808323142,40.4,75544.93,1.0,0.16822,9e-05,18.38615]
[1776808329292,40.4,75544.66,1.0,0.16819,9e-05,18.3839]
[1776808336234,40.4,75544.52,1.0,0.16816,9e-05,18.38182]
[1776808343282,40.4,75544.38,1.0,0.16814,9e-05,18.38005]
[1776808349325,40.4,75543.86,1.0,0.16808,9e-05,18.37611]
[1776808354360,40.39,75543.97,1.0,0.16806,9e-05,18.37253]
[1776808360403,40.39,75544.0,1.0,0.16805,9e-05,18.37205]
[1776808365438,40.39,75546.32,1.0,0.16824,9e-05,18.38582]
[1776808371479,40.39,75546.76,1.0,0.16826,9e-05,18.38777]
[1776808376515,40.39,75553.91,1.0,0.16886,9e-05,18.43153]
[1776808381550,40.39,75554.05,1.0,0.16886,9e-05,18.4314]
[1776808386585,40.38,75554.96,1.0,0.16892,9e-05,18.43601]
[1776808394644,40.38,75554.71,1.0,0.16888,9e-05,18.43269]
[1776808400685,40.38,75555.17,1.0,0.1689,9e-05,18.43423]
[1776808406728,40.37,75557.13,1.0,0.16904,9e-05,18.44509]
[1776808412812,40.37,75557.29,1.0,0.16904,9e-05,18.44514]
[1776808418812,40.37,75557.23,1.0,0.16899,9e-05,18.43933]
[1776808430525,40.36,75557.24,1.0,0.16897,9e-05,18.43829]
[1776808435931,40.36,75557.09,1.0,0.16892,9e-05,18.43474]
[1776808443986,40.35,75557.13,1.0,0.1689,9e-05,18.43327]
[1776808449021,40.35,75557.25,1.0,0.1689,9e-05,18.43295]
[1776808454439,40.35,75558.24,1.0,0.16897,9e-05,18.43825]
[1776808460099,40.35,75559.52,1.0,0.16906,9e-05,18.44469]
[1776808465134,40.34,75561.23,1.0,0.16919,9e-05,18.4542]
[1776808470168,40.34,75566.42,1.0,0.16961,9e-05,18.48521]
[1776808475299,40.34,75566.62,1.0,0.16959,9e-05,18.48161]
[1776808478078,40.34,75565.95,1.0,0.16952,9e-05,18.47685]
[1776808483261,40.33,75563.75,1.0,0.16931,9e-05,18.46163]
[1776808488295,40.33,75563.21,1.0,0.16925,9e-05,18.45741]
[1776808490831,40.33,75563.21,1.0,0.16925,9e-05,18.45741]
[1776808496351,40.33,75561.66,1.0,0.1691,9e-05,18.44603]
[1776808501838,40.33,75561.66,1.0,0.16908,9e-05,18.44508]
[1776808508435,40.32,75561.32,1.0,0.16903,9e-05,18.44117]
[1776808518505,40.32,75561.36,1.0,0.169,9e-05,18.43929]
[1776808518936,40.32,75561.36,1.0,0.169,9e-05,18.43929]
[1776808519512,40.32,75561.56,1.0,0.16901,9e-05,18.44034]
[1776808520348,40.32,75561.56,1.0,0.16901,9e-05,18.44034]
[1776808522410,40.32,75561.54,1.0,0.16901,9e-05,18.43981]
[1776808526526,40.31,75561.54,1.0,0.169,9e-05,18.43941]
[1776808527546,40.31,75561.54,1.0,0.169,9e-05,18.43941]
[1776808538644,40.31,75562.31,1.0,0.169,9e-05,18.43741]
[1776808539829,40.31,75562.31,1.0,0.169,9e-05,18.43741]
[1776808545694,40.3,75561.82,1.0,0.16894,9e-05,18.43301]
[1776808550729,40.3,75561.72,1.0,0.16891,9e-05,18.43146]
[1776808555768,40.3,75562.01,1.0,0.16893,9e-05,18.43236]
[1776808560803,40.3,75562.26,1.0,0.16893,9e-05,18.433]
[1776808563935,40.3,75569.41,1.0,0.16954,9e-05,18.47721]
[1776808565879,40.3,75575.83,1.0,0.17008,9e-05,18.51673]
[1776808568084,40.29,75576.94,1.0,0.17017,9e-05,18.52304]
[1776808568366,40.29,75577.37,1.0,0.1702,9e-05,18.52541]
[1776808573990,40.29,75577.88,1.0,0.17023,9e-05,18.52753]
[1776808579936,40.29,75579.59,1.0,0.17036,9e-05,18.53666]
[1776808584971,40.28,75580.19,1.0,0.17039,9e-05,18.53922]
[1776808590007,40.28,75581.8,1.0,0.17051,9e-05,18.54803]
[1776808595041,40.28,75583.48,1.0,0.17061,9e-05,18.55358]
[1776808600076,40.28,75584.94,1.0,0.17072,9e-05,18.56146]
[1776808602991,40.28,75586.59,1.0,0.17086,9e-05,18.57128]
[1776808605781,40.27,75592.53,1.0,0.17136,9e-05,18.60753]
[1776808606118,40.27,75594.98,1.0,0.17156,9e-05,18.62252]
[1776808612160,40.27,75595.5,1.0,0.17159,9e-05,18.6247]
[1776808612968,40.27,75595.5,1.0,0.17159,9e-05,18.6247]
[1776808613166,40.27,75595.56,1.0,0.1716,9e-05,18.62489]
[1776808615019,40.27,75595.56,1.0,0.1716,9e-05,18.62489]
[1776808615180,40.27,75595.59,1.0,0.17159,9e-05,18.62472]
[1776808620215,40.27,75597.2,1.0,0.17172,9e-05,18.63387]
[1776808625506,40.27,75596.99,1.0,0.17169,9e-05,18.63182]
[1776808631293,40.26,75597.47,1.0,0.17171,9e-05,18.63355]
[1776808636330,40.26,75604.71,1.0,0.17233,9e-05,18.67769]
[1776808638137,40.26,75606.04,1.0,0.17244,9e-05,18.68576]
[1776808638280,40.26,75606.04,1.0,0.17244,9e-05,18.68576]
[1776808643380,40.26,75610.61,1.0,0.17281,9e-05,18.71268]
[1776808647408,40.25,75595.22,1.0,0.17146,9e-05,18.61558]
[1776808652443,40.25,75589.64,1.0,0.17095,9e-05,18.57652]
[1776808657477,40.25,75589.37,1.0,0.17092,9e-05,18.57441]
[1776808662266,40.25,75589.09,1.0,0.17089,9e-05,18.5725]
[1776808662325,40.25,75589.09,1.0,0.17089,9e-05,18.5725]
[1776808670569,40.25,75589.29,1.0,0.1709,9e-05,18.57291]
[1776808675604,40.25,75588.69,1.0,0.17084,9e-05,18.56879]
[1776808680639,40.25,75588.62,1.0,0.17083,9e-05,18.56802]
[1776808685674,40.25,75588.74,1.0,0.17083,9e-05,18.56844]
[1776808690710,40.25,75588.8,1.0,0.17084,9e-05,18.56849]
[1776808695744,40.24,75588.65,1.0,0.17082,9e-05,18.56723]
[1776808704808,40.24,75589.28,1.0,0.17086,9e-05,18.57056]
[1776808710850,40.24,75590.0,1.0,0.17092,9e-05,18.57468]
[1776808716775,40.24,75590.56,1.0,0.17094,9e-05,18.57418]
[1776808721927,40.24,75590.15,1.0,0.1709,9e-05,18.5712]
[1776808726962,40.24,75590.96,1.0,0.17096,9e-05,18.57591]
[1776808731996,40.24,75588.33,1.0,0.17073,9e-05,18.55913]
[1776808733826,40.24,75588.33,1.0,0.17073,9e-05,18.55913]
[1776808733830,40.24,75588.33,1.0,0.17073,9e-05,18.55913]
[1776808734309,40.24,75588.33,1.0,0.17073,9e-05,18.55913]
[1776808734317,40.24,75588.33,1.0,0.17073,9e-05,18.55913]
[1776808734386,40.24,75581.64,1.0,0.17015,9e-05,18.51714]
[1776808735780,40.24,75567.72,1.0,0.16895,9e-05,18.42996]
[1776808736550,40.24,75556.22,1.0,0.16797,9e-05,18.35793]
[1776808742073,40.24,75547.02,1.0,0.16718,9e-05,18.30026]
[1776808745563,40.24,75551.16,1.0,0.16753,9e-05,18.32613]
[1776808746921,40.24,75554.83,1.0,0.16784,9e-05,18.34896]
[1776808752143,40.24,75564.32,1.0,0.16865,9e-05,18.40776]
[1776808755428,40.23,75567.85,1.0,0.16894,9e-05,18.42947]
[1776808755529,40.23,75567.85,1.0,0.16894,9e-05,18.42928]
[1776808761206,40.23,75567.87,1.0,0.16893,9e-05,18.42838]
[1776808766241,40.23,75567.81,1.0,0.16891,9e-05,18.42707]
[1776808771276,40.23,75567.71,1.0,0.16886,9e-05,18.4218]
[1776808776311,40.23,75575.66,1.0,0.16953,9e-05,18.47032]
[1776808777114,40.23,75575.66,1.0,0.16953,9e-05,18.47032]
[1776808782353,40.22,75576.86,1.0,0.16961,9e-05,18.47628]
[1776808788395,40.22,75576.88,1.0,0.16959,9e-05,18.47482]
[1776808793430,40.22,75569.08,1.0,0.1689,9e-05,18.42493]
[1776808798465,40.21,75567.19,1.0,0.16873,9e-05,18.41228]
[1776808800207,40.21,75566.82,1.0,0.16869,9e-05,18.40981]
[1776808800591,40.21,75566.82,1.0,0.16869,9e-05,18.40981]
[1776808804197,40.21,75566.12,1.0,0.16863,9e-05,18.40492]
[1776808804508,40.21,75566.88,1.0,0.16869,9e-05,18.40954]
[1776808805347,40.21,75566.88,1.0,0.16869,9e-05,18.40954]
[1776808805502,40.21,75566.88,1.0,0.16869,9e-05,18.40954]
[1776808807706,40.21,75556.27,1.0,0.16778,9e-05,18.34296]
[1776808808254,40.21,75546.72,1.0,0.16696,9e-05,18.28315]
[1776808808312,40.21,75546.72,1.0,0.16696,9e-05,18.28315]
[1776808808681,40.21,75534.49,1.0,0.16592,8e-05,18.20665]
[1776808812934,40.21,75530.99,1.0,0.16562,8e-05,18.18406]
[1776808812947,40.21,75530.99,1.0,0.16562,8e-05,18.18406]
[1776808813156,40.21,75530.99,1.0,0.16562,8e-05,18.18406]
[1776808813570,40.21,75544.99,1.0,0.1668,9e-05,18.27144]
[1776808814563,40.21,75544.99,1.0,0.1668,9e-05,18.27144]
[1776808814805,40.21,75544.99,1.0,0.1668,9e-05,18.27144]
[1776808814846,40.21,75544.99,1.0,0.1668,9e-05,18.27144]
[1776808814851,40.21,75544.99,1.0,0.1668,9e-05,18.27144]
[1776808816592,40.21,75564.68,1.0,0.16848,9e-05,18.39435]
[1776808818864,40.21,75564.34,1.0,0.16845,9e-05,18.3922]
[1776808819614,40.21,75568.35,1.0,0.1688,9e-05,18.41724]
[1776808823055,40.21,75571.9,1.0,0.1691,9e-05,18.43921]
[1776808829685,40.21,75574.48,1.0,0.16931,9e-05,18.45462]
[1776808832118,40.21,75574.71,1.0,0.1693,9e-05,18.45217]
[1776808832706,40.21,75577.72,1.0,0.16956,9e-05,18.47087]
[1776808833294,40.21,75577.72,1.0,0.16956,9e-05,18.47087]
[1776808833300,40.21,75577.72,1.0,0.16956,9e-05,18.47087]
[1776808837087,40.2,75578.93,1.0,0.16966,9e-05,18.47824]
[1776808837180,40.2,75578.93,1.0,0.16966,9e-05,18.47824]
[1776808838124,40.2,75569.39,1.0,0.16884,9e-05,18.41855]
[1776808839948,40.2,75569.19,1.0,0.16882,9e-05,18.41725]
[1776808844196,40.2,75568.42,1.0,0.16875,9e-05,18.41218]
[1776808844791,40.2,75561.59,1.0,0.16816,9e-05,18.36943]
[1776808847019,40.2,75557.69,1.0,0.16783,9e-05,18.34469]
[1776808852851,40.2,75551.04,1.0,0.16725,9e-05,18.30283]
[1776808856524,40.2,75549.31,1.0,0.16711,9e-05,18.29187]
[1776808859030,40.2,75563.4,1.0,0.16831,9e-05,18.37981]
[1776808865616,40.2,75565.21,1.0,0.16846,9e-05,18.39078]
[1776808866160,40.2,75564.31,1.0,0.16838,9e-05,18.38505]
[1776808866168,40.2,75564.31,1.0,0.16838,9e-05,18.38505]
[1776808866757,40.2,75564.31,1.0,0.16838,9e-05,18.38505]
[1776808866759,40.2,75564.31,1.0,0.16838,9e-05,18.38505]
[1776808866788,40.2,75564.31,1.0,0.16838,9e-05,18.38505]
[1776808866790,40.2,75565.1,1.0,0.16844,9e-05,18.3899]
[1776808867594,40.2,75565.1,1.0,0.16844,9e-05,18.3899]
[1776808867633,40.2,75565.1,1.0,0.16844,9e-05,18.3899]
[1776808867641,40.2,75565.1,1.0,0.16844,9e-05,18.3899]
[1776808867771,40.2,75565.1,1.0,0.16844,9e-05,18.3899]
[1776808867829,40.2,75565.1,1.0,0.16844,9e-05,18.3899]
[1776808868865,40.2,75573.37,1.0,0.16915,9e-05,18.44169]
[1776808868349,40.2,75591.27,1.0,0.17069,9e-05,18.55365]
[1776808871754,40.2,75596.56,1.0,0.17115,9e-05,18.58682]
[1776808871793,40.2,75596.49,1.0,0.17115,9e-05,18.58642]
[1776808875908,40.2,75605.85,1.0,0.17196,9e-05,18.6449]
[1776808876239,40.2,75606.8,1.0,0.17204,9e-05,18.6508]
[1776808876279,40.2,75606.8,1.0,0.17204,9e-05,18.6508]
[1776808880903,40.2,75607.32,1.0,0.17208,9e-05,18.65391]
[1776808881019,40.2,75607.29,1.0,0.17208,9e-05,18.65364]
[1776808881098,40.2,75608.94,1.0,0.17222,9e-05,18.66392]
[1776808883560,40.2,75615.84,1.0,0.17282,9e-05,18.70709]
[1776808889117,40.2,75613.97,1.0,0.17266,9e-05,18.6956]
[1776808892153,40.2,75611.45,1.0,0.17242,9e-05,18.67619]
[1776808893776,40.2,75610.98,1.0,0.17238,9e-05,18.67323]
[1776808893820,40.2,75610.98,1.0,0.17238,9e-05,18.67323]
[1776808894153,40.2,75597.61,1.0,0.17122,9e-05,18.58966]
[1776808895329,40.2,75597.61,1.0,0.17122,9e-05,18.58966]
[1776808895705,40.2,75597.61,1.0,0.17122,9e-05,18.58966]
[1776808895777,40.2,75597.61,1.0,0.17122,9e-05,18.58966]
[1776808896458,40.2,75588.15,1.0,0.1704,9e-05,18.53064]
[1776808896712,40.2,75588.15,1.0,0.1704,9e-05,18.53064]
[1776808898720,40.2,75573.54,1.0,0.16915,9e-05,18.43936]
[1776808904839,40.2,75565.22,1.0,0.16844,9e-05,18.38779]
[1776808905302,40.2,75563.99,1.0,0.16834,9e-05,18.38021]
[1776808905335,40.2,75576.92,1.0,0.16945,9e-05,18.4611]
[1776808906646,40.2,75576.92,1.0,0.16945,9e-05,18.4611]
[1776808910174,40.2,75570.34,1.0,0.16888,9e-05,18.42]
[1776808910474,40.2,75570.34,1.0,0.16888,9e-05,18.42]
[1776808913044,40.2,75567.08,1.0,0.16861,9e-05,18.39988]
[1776808918141,40.2,75566.66,1.0,0.16857,9e-05,18.39742]
[1776808923357,40.2,75567.0,1.0,0.1686,9e-05,18.39968]
[1776808928392,40.2,75567.03,1.0,0.16861,9e-05,18.39996]
[1776808929843,40.2,75567.03,1.0,0.16861,9e-05,18.39996]
[1776808933336,40.2,75566.87,1.0,0.16859,9e-05,18.39902]
[1776808934459,40.2,75562.06,1.0,0.16818,9e-05,18.36897]
[1776808937479,40.21,75549.32,1.0,0.1671,9e-05,18.28965]
[1776808942639,40.21,75563.34,1.0,0.16831,9e-05,18.37812]
[1776808942644,40.21,75563.34,1.0,0.16831,9e-05,18.37812]
[1776808948533,40.21,75571.76,1.0,0.16903,9e-05,18.43069]
[1776808949844,40.21,75571.76,1.0,0.16903,9e-05,18.43069]
[1776808950821,40.21,75571.94,1.0,0.16904,9e-05,18.43177]
[1776808950856,40.21,75571.94,1.0,0.16904,9e-05,18.43177]
[1776808950907,40.21,75573.52,1.0,0.16918,9e-05,18.4417]
[1776808951554,40.21,75561.9,1.0,0.16816,9e-05,18.36533]
[1776808952561,40.21,75548.49,1.0,0.16701,9e-05,18.28153]
[1776808953271,40.21,75548.49,1.0,0.16701,9e-05,18.28153]
[1776808956121,40.21,75546.05,1.0,0.16681,9e-05,18.26657]
[1776808961624,40.21,75559.61,1.0,0.16797,9e-05,18.35177]
[1776808962072,40.21,75559.61,1.0,0.16797,9e-05,18.35177]
[1776808962397,40.21,75559.61,1.0,0.16797,9e-05,18.35177]
[1776808962631,40.21,75567.09,1.0,0.16861,9e-05,18.39857]
[1776808963156,40.21,75567.09,1.0,0.16861,9e-05,18.39857]
[1776808963307,40.21,75567.09,1.0,0.16861,9e-05,18.39857]
[1776808963341,40.21,75567.09,1.0,0.16861,9e-05,18.39857]
[1776808963466,40.21,75567.09,1.0,0.16861,9e-05,18.39857]
[1776808963542,40.21,75567.09,1.0,0.16861,9e-05,18.39857]
[1776808964873,40.21,75575.24,1.0,0.16931,9e-05,18.44951]
[1776808964887,40.21,75575.24,1.0,0.16931,9e-05,18.44951]
[1776808967737,40.21,75585.84,1.0,0.17023,9e-05,18.51596]
[1776808968676,40.21,75600.96,1.0,0.17153,9e-05,18.61056]
[1776808973711,40.21,75596.09,1.0,0.17111,9e-05,18.58026]
[1776808976087,40.21,75602.52,1.0,0.17167,9e-05,18.62044]
[1776808976273,40.21,75602.52,1.0,0.17167,9e-05,18.62044]
[1776808981768,40.21,75604.65,1.0,0.17186,9e-05,18.63438]
[1776808985795,40.21,75588.47,1.0,0.17046,9e-05,18.5332]
[1776808990830,40.21,75592.48,1.0,0.17082,9e-05,18.55874]
[1776808995865,40.21,75592.87,1.0,0.17085,9e-05,18.56138]
[1776809000965,40.21,75595.3,1.0,0.17107,9e-05,18.57685]
[1776809001007,40.21,75595.3,1.0,0.17107,9e-05,18.57685]
[1776809001045,40.21,75595.3,1.0,0.17107,9e-05,18.57685]
[1776809001261,40.21,75593.8,1.0,0.17094,9e-05,18.56755]
[1776809001485,40.21,75593.8,1.0,0.17094,9e-05,18.56755]
[1776809001907,40.21,75570.44,1.0,0.16893,9e-05,18.42165]
[1776809003041,40.21,75570.44,1.0,0.16893,9e-05,18.42165]
[1776809005720,40.21,75566.88,1.0,0.16863,9e-05,18.40002]
[1776809006061,40.21,75566.88,1.0,0.16863,9e-05,18.40002]
[1776809006817,40.21,75571.59,1.0,0.16904,9e-05,18.42947]
[1776809007064,40.21,75571.59,1.0,0.16904,9e-05,18.42947]
[1776809007690,40.21,75571.35,1.0,0.16902,9e-05,18.42795]
[1776809008031,40.21,75571.35,1.0,0.16902,9e-05,18.42795]
[1776809008058,40.21,75571.35,1.0,0.16902,9e-05,18.42795]
[1776809008191,40.21,75580.32,1.0,0.16979,9e-05,18.48399]
[1776809008302,40.21,75580.32,1.0,0.16979,9e-05,18.48399]
[1776809014998,40.22,75582.46,1.0,0.16995,9e-05,18.49389]
[1776809018409,40.22,75579.03,1.0,0.16966,9e-05,18.47271]
[1776809018493,40.22,75579.03,1.0,0.16966,9e-05,18.47271]
[1776809020248,40.22,75567.53,1.0,0.16867,9e-05,18.40089]
[1776809023920,40.22,75567.31,1.0,0.16865,9e-05,18.39956]
[1776809027376,40.22,75553.05,1.0,0.16744,9e-05,18.31064]
[1776809033133,40.22,75540.92,1.0,0.16642,8e-05,18.23599]
[1776809037795,40.22,75549.86,1.0,0.16719,9e-05,18.29255]
[1776809041624,40.22,75562.67,1.0,0.1683,9e-05,18.37346]
[1776809043877,40.22,75567.2,1.0,0.16869,9e-05,18.4018]
[1776809044228,40.22,75568.88,1.0,0.16883,9e-05,18.41229]
[1776809050254,40.22,75564.26,1.0,0.16845,9e-05,18.38436]
[1776809052101,40.22,75564.26,1.0,0.16845,9e-05,18.38436]
[1776809052110,40.22,75564.26,1.0,0.16845,9e-05,18.38436]
[1776809053192,40.23,75554.54,1.0,0.16762,9e-05,18.32403]
[1776809057038,40.23,75556.56,1.0,0.1678,9e-05,18.33692]
[1776809058281,40.23,75559.04,1.0,0.16801,9e-05,18.35256]
[1776809059335,40.23,75559.3,1.0,0.16804,9e-05,18.35423]
[1776809064353,40.23,75567.28,1.0,0.16873,9e-05,18.40484]
[1776809069718,40.23,75566.1,1.0,0.16863,9e-05,18.39788]
[1776809069851,40.23,75566.1,1.0,0.16863,9e-05,18.39788]
[1776809075432,40.23,75572.99,1.0,0.16921,9e-05,18.43778]
[1776809076610,40.23,75572.99,1.0,0.16921,9e-05,18.43778]
[1776809076725,40.23,75572.99,1.0,0.16921,9e-05,18.43778]
[1776809079071,40.23,75579.94,1.0,0.16981,9e-05,18.48139]
[1776809080687,40.23,75578.14,1.0,0.16965,9e-05,18.47026]
[1776809081766,40.23,75573.95,1.0,0.16929,9e-05,18.44416]
[1776809082943,40.23,75573.44,1.0,0.16925,9e-05,18.44109]
[1776809085242,40.23,75579.23,1.0,0.16975,9e-05,18.47758]
[1776809090178,40.23,75566.24,1.0,0.16864,9e-05,18.39678]
[1776809092189,40.23,75566.65,1.0,0.16868,9e-05,18.39961]
[1776809093034,40.23,75566.65,1.0,0.16868,9e-05,18.39961]
[1776809093577,40.23,75566.36,1.0,0.16866,9e-05,18.39794]
[1776809099115,40.24,75567.38,1.0,0.16876,9e-05,18.40496]
[1776809100050,40.24,75566.99,1.0,0.16873,9e-05,18.40265]
[1776809101324,40.24,75554.45,1.0,0.16766,9e-05,18.32451]
[1776809104816,40.24,75551.61,1.0,0.16742,9e-05,18.30714]
[1776809104998,40.24,75547.14,1.0,0.16704,9e-05,18.27935]
[1776809110771,40.24,75542.97,1.0,0.1667,9e-05,18.25419]
[1776809112945,40.24,75544.29,1.0,0.16681,9e-05,18.26267]
[1776809113033,40.24,75544.72,1.0,0.16685,9e-05,18.26547]
[1776809115542,40.24,75545.14,1.0,0.16689,9e-05,18.26848]
[1776809119233,40.24,75545.02,1.0,0.16689,9e-05,18.26845]
[1776809119405,40.24,75545.02,1.0,0.16689,9e-05,18.26845]
[1776809119788,40.24,75535.24,1.0,0.16607,8e-05,18.20751]
[1776809123340,40.24,75543.44,1.0,0.16677,9e-05,18.25907]
[1776809123349,40.24,75543.44,1.0,0.16677,9e-05,18.25907]
[1776809123927,40.24,75543.44,1.0,0.16677,9e-05,18.25907]
[1776809124028,40.24,75549.11,1.0,0.16725,9e-05,18.29454]
[1776809129176,40.24,75555.55,1.0,0.1678,9e-05,18.33502]
[1776809131260,40.25,75544.65,1.0,0.16688,9e-05,18.26719]
[1776809131872,40.25,75533.87,1.0,0.16594,8e-05,18.1963]
[1776809134657,40.25,75533.59,1.0,0.16592,8e-05,18.19507]
[1776809134893,40.25,75532.85,1.0,0.16586,8e-05,18.19072]
[1776809139928,40.25,75524.44,1.0,0.16516,8e-05,18.13865]
[1776809140399,40.25,75524.44,1.0,0.16516,8e-05,18.13865]
[1776809140935,40.25,75523.13,1.0,0.16505,8e-05,18.13059]
[1776809143606,40.25,75524.46,1.0,0.16516,8e-05,18.13916]
[1776809149186,40.25,75523.96,1.0,0.16513,8e-05,18.13667]
[1776809149322,40.25,75523.67,1.0,0.16511,8e-05,18.13498]
[1776809150082,40.25,75535.6,1.0,0.16612,8e-05,18.20964]
[1776809150269,40.25,75535.6,1.0,0.16612,8e-05,18.20964]
[1776809152064,40.25,75541.73,1.0,0.16664,8e-05,18.24805]
[1776809152228,40.25,75541.73,1.0,0.16664,8e-05,18.24805]
[1776809153795,40.25,75545.87,1.0,0.167,9e-05,18.27402]
[1776809153797,40.25,75545.87,1.0,0.167,9e-05,18.27402]
[1776809159061,40.25,75552.66,1.0,0.16758,9e-05,18.3169]
[1776809159273,40.25,75552.66,1.0,0.16758,9e-05,18.3169]
[1776809160437,40.25,75552.44,1.0,0.16756,9e-05,18.31561]
[1776809164187,40.25,75554.4,1.0,0.16773,9e-05,18.32809]
[1776809166113,40.25,75539.56,1.0,0.16647,8e-05,18.23567]
[1776809171148,40.26,75541.69,1.0,0.16667,8e-05,18.24987]
[1776809176183,40.26,75542.03,1.0,0.16671,8e-05,18.25276]
[1776809176613,40.26,75542.03,1.0,0.16671,8e-05,18.25276]
[1776809176817,40.26,75542.03,1.0,0.16671,8e-05,18.25276]
[1776809182224,40.26,75535.89,1.0,0.16619,8e-05,18.21468]
[1776809187260,40.26,75536.49,1.0,0.16624,8e-05,18.21851]
[1776809190222,40.26,75535.91,1.0,0.16619,8e-05,18.2149]
[1776809191581,40.26,75540.66,1.0,0.1666,8e-05,18.24459]
[1776809192298,40.26,75559.2,1.0,0.16815,9e-05,18.35698]
[1776809197336,40.26,75555.91,1.0,0.16787,9e-05,18.33653]
[1776809202372,40.26,75554.67,1.0,0.16777,9e-05,18.32887]
[1776809207406,40.26,75550.13,1.0,0.16739,9e-05,18.30066]
[1776809212442,40.26,75551.12,1.0,0.16748,9e-05,18.30725]
[1776809217478,40.26,75550.97,1.0,0.16747,9e-05,18.30667]
[1776809222916,40.26,75554.86,1.0,0.1678,9e-05,18.33122]
[1776809224921,40.26,75559.53,1.0,0.1682,9e-05,18.36038]
[1776809224954,40.26,75562.29,1.0,0.16844,9e-05,18.37761]
[1776809225649,40.26,75562.29,1.0,0.16844,9e-05,18.37761]
[1776809225749,40.26,75565.33,1.0,0.1687,9e-05,18.39657]
[1776809226603,40.26,75565.33,1.0,0.1687,9e-05,18.39657]
[1776809226747,40.26,75565.33,1.0,0.1687,9e-05,18.39657]
[1776809227507,40.26,75566.18,1.0,0.16877,9e-05,18.40182]
[1776809228650,40.26,75574.23,1.0,0.16946,9e-05,18.4521]
[1776809229399,40.26,75581.53,1.0,0.17009,9e-05,18.49764]
[1776809232904,40.26,75585.96,1.0,0.17047,9e-05,18.5251]
[1776809234350,40.26,75590.62,1.0,0.17087,9e-05,18.55407]
[1776809240639,40.26,75588.27,1.0,0.17065,9e-05,18.5388]
[1776809245675,40.26,75591.09,1.0,0.17089,9e-05,18.55619]
[1776809250709,40.26,75587.92,1.0,0.17062,9e-05,18.53601]
[1776809255744,40.26,75591.45,1.0,0.17089,9e-05,18.55384]
[1776809258264,40.26,75592.42,1.0,0.17097,9e-05,18.55975]
[1776809261459,40.26,75594.11,1.0,0.17111,9e-05,18.56966]
[1776809262321,40.26,75594.11,1.0,0.17111,9e-05,18.56966]
[1776809262607,40.26,75584.64,1.0,0.17029,9e-05,18.5104]
[1776809262794,40.26,75557.17,1.0,0.16793,9e-05,18.3388]
[1776809263355,40.26,75557.17,1.0,0.16793,9e-05,18.3388]
[1776809264242,40.26,75557.17,1.0,0.16793,9e-05,18.3388]
[1776809267253,40.26,75541.69,1.0,0.16662,8e-05,18.24253]
[1776809267280,40.26,75540.99,1.0,0.16656,8e-05,18.23829]
[1776809272864,40.26,75539.56,1.0,0.16644,8e-05,18.22923]
[1776809276693,40.26,75538.48,1.0,0.16635,8e-05,18.22257]
[1776809276860,40.26,75538.48,1.0,0.16635,8e-05,18.22257]
[1776809278330,40.26,75538.02,1.0,0.16631,8e-05,18.21972]
[1776809277898,40.26,75526.67,1.0,0.16534,8e-05,18.14877]
[1776809278906,40.26,75524.92,1.0,0.1652,8e-05,18.13787]
[1776809282758,40.26,75516.66,1.0,0.1645,8e-05,18.08652]
[1776809285163,40.26,75516.35,1.0,0.16448,8e-05,18.08485]
[1776809285216,40.26,75516.35,1.0,0.16448,8e-05,18.08485]
[1776809285347,40.26,75516.35,1.0,0.16448,8e-05,18.08485]
[1776809285947,40.26,75516.35,1.0,0.16448,8e-05,18.08499]
[1776809285954,40.26,75515.5,1.0,0.16441,8e-05,18.07982]
[1776809286947,40.26,75515.5,1.0,0.16441,8e-05,18.07982]
[1776809288496,40.26,75507.16,1.0,0.16371,8e-05,18.02791]
[1776809294012,40.26,75508.84,1.0,0.16386,8e-05,18.03869]
[1776809299383,40.26,75509.28,1.0,0.1639,8e-05,18.04152]
[1776809302505,40.26,75512.95,1.0,0.16421,8e-05,18.06445]
[1776809303156,40.26,75512.95,1.0,0.16421,8e-05,18.06445]
[1776809305779,40.26,75513.98,1.0,0.16429,8e-05,18.07084]
[1776809311131,40.26,75510.17,1.0,0.16395,8e-05,18.04358]
[1776809313502,40.26,75512.67,1.0,0.16416,8e-05,18.05929]
[1776809314152,40.26,75513.09,1.0,0.1642,8e-05,18.06194]
[1776809315279,40.26,75513.09,1.0,0.1642,8e-05,18.06194]
[1776809315311,40.26,75513.09,1.0,0.1642,8e-05,18.06194]
[1776809315318,40.26,75513.09,1.0,0.1642,8e-05,18.06194]
[1776809315379,40.26,75513.09,1.0,0.1642,8e-05,18.06194]
[1776809315295,40.26,75514.58,1.0,0.16432,8e-05,18.07128]
[1776809315617,40.26,75514.58,1.0,0.16432,8e-05,18.07128]
[1776809315973,40.26,75514.58,1.0,0.16432,8e-05,18.07128]
[1776809316160,40.26,75514.58,1.0,0.16432,8e-05,18.07128]
[1776809316378,40.26,75529.68,1.0,0.1656,8e-05,18.16561]
[1776809321350,40.26,75538.55,1.0,0.16635,8e-05,18.22102]
[1776809325843,40.26,75542.72,1.0,0.1667,8e-05,18.2469]
[1776809333288,40.26,75543.2,1.0,0.16674,9e-05,18.24981]
[1776809338323,40.26,75542.72,1.0,0.1667,8e-05,18.2468]
[1776809340313,40.26,75543.41,1.0,0.16676,9e-05,18.25112]
[1776809340566,40.26,75544.21,1.0,0.16683,9e-05,18.25611]
[1776809346380,40.26,75551.14,1.0,0.16742,9e-05,18.29958]
[1776809348044,40.26,75552.53,1.0,0.16754,9e-05,18.30828]
[1776809349735,40.26,75555.17,1.0,0.16776,9e-05,18.32484]
[1776809350309,40.26,75555.17,1.0,0.16776,9e-05,18.32484]
[1776809350420,40.26,75555.17,1.0,0.16776,9e-05,18.32484]
[1776809350409,40.26,75562.82,1.0,0.16842,9e-05,18.37263]
[1776809351415,40.26,75561.42,1.0,0.1683,9e-05,18.36395]
[1776809351436,40.26,75561.42,1.0,0.1683,9e-05,18.36395]
[1776809352709,40.26,75560.4,1.0,0.16821,9e-05,18.35759]
[1776809359096,40.26,75561.89,1.0,0.16834,9e-05,18.36698]
[1776809360307,40.26,75557.67,1.0,0.16798,9e-05,18.34053]
[1776809360408,40.26,75557.9,1.0,0.168,9e-05,18.34199]
[1776809365513,40.26,75563.26,1.0,0.16846,9e-05,18.37536]
[1776809370548,40.26,75559.01,1.0,0.16809,9e-05,18.34874]
[1776809374416,40.26,75557.85,1.0,0.16797,9e-05,18.33786]
[1776809376589,40.26,75544.04,1.0,0.16679,9e-05,18.25173]
[1776809381625,40.26,75539.02,1.0,0.16636,8e-05,18.22038]
[1776809387668,40.26,75538.31,1.0,0.1663,8e-05,18.2157]
[1776809394717,40.26,75534.09,1.0,0.16594,8e-05,18.189]
[1776809396624,40.26,75529.59,1.0,0.16556,8e-05,18.16086]
[1776809396698,40.26,75529.59,1.0,0.16556,8e-05,18.16086]
[1776809396820,40.26,75529.59,1.0,0.16556,8e-05,18.16086]
[1776809396846,40.26,75524.93,1.0,0.16516,8e-05,18.13176]
[1776809397886,40.26,75524.93,1.0,0.16516,8e-05,18.13176]
[1776809403782,40.26,75522.93,1.0,0.165,8e-05,18.1195]
[1776809407365,40.26,75522.89,1.0,0.16499,8e-05,18.11934]
[1776809412849,40.26,75521.88,1.0,0.16491,8e-05,18.1134]
[1776809417916,40.26,75523.04,1.0,0.16502,8e-05,18.12088]
[1776809419553,40.26,75522.36,1.0,0.16496,8e-05,18.11674]
[1776809426011,40.26,75523.84,1.0,0.16509,8e-05,18.12633]
[1776809427640,40.26,75524.25,1.0,0.16513,8e-05,18.12899]
[1776809427703,40.26,75524.25,1.0,0.16513,8e-05,18.12899]
[1776809427840,40.26,75524.25,1.0,0.16513,8e-05,18.12899]
[1776809428468,40.26,75532.93,1.0,0.16586,8e-05,18.18324]
[1776809429283,40.26,75532.93,1.0,0.16586,8e-05,18.18324]
[1776809429739,40.26,75539.27,1.0,0.1664,8e-05,18.2228]
[1776809429747,40.26,75539.27,1.0,0.1664,8e-05,18.2228]
[1776809430085,40.26,75538.7,1.0,0.16635,8e-05,18.21916]
[1776809432321,40.26,75539.01,1.0,0.16637,8e-05,18.22102]
[1776809434678,40.26,75539.34,1.0,0.16637,8e-05,18.21918]
[1776809434696,40.26,75539.34,1.0,0.16637,8e-05,18.21918]
[1776809434767,40.26,75539.34,1.0,0.16637,8e-05,18.21918]
[1776809435128,40.26,75542.83,1.0,0.16667,9e-05,18.2409]
[1776809438043,40.26,75546.26,1.0,0.16696,9e-05,18.26211]
[1776809438162,40.26,75546.26,1.0,0.16696,9e-05,18.26211]
[1776809439115,40.26,75546.3,1.0,0.16696,9e-05,18.26224]
[1776809442501,40.26,75551.94,1.0,0.16744,9e-05,18.29775]
[1776809442535,40.26,75552.36,1.0,0.16748,9e-05,18.30045]
[1776809448264,40.26,75558.32,1.0,0.16799,9e-05,18.33783]
[1776809455147,40.26,75558.45,1.0,0.16799,9e-05,18.33811]
[1776809456821,40.26,75559.25,1.0,0.16806,9e-05,18.34303]
[1776809460018,40.26,75551.01,1.0,0.16736,9e-05,18.29146]
[1776809460057,40.26,75551.01,1.0,0.16736,9e-05,18.29146]
[1776809460309,40.26,75551.01,1.0,0.16736,9e-05,18.29146]
[1776809466224,40.26,75546.93,1.0,0.167,9e-05,18.26549]
[1776809471259,40.26,75546.58,1.0,0.16697,9e-05,18.26277]
[1776809471785,40.26,75546.58,1.0,0.16697,9e-05,18.26277]
[1776809472801,40.26,75551.67,1.0,0.1674,9e-05,18.29446]
[1776809473302,40.26,75551.67,1.0,0.1674,9e-05,18.29446]
[1776809479315,40.26,75562.42,1.0,0.16831,9e-05,18.3609]
[1776809484351,40.25,75562.44,1.0,0.1683,9e-05,18.36043]
[1776809485672,40.25,75562.33,1.0,0.16829,9e-05,18.35962]
[1776809490239,40.25,75569.56,1.0,0.1689,9e-05,18.40453]
[1776809490286,40.25,75569.56,1.0,0.1689,9e-05,18.40453]
[1776809490471,40.25,75574.65,1.0,0.16934,9e-05,18.43624]
[1776809496436,40.25,75564.37,1.0,0.16843,9e-05,18.36794]
[1776809501473,40.25,75562.16,1.0,0.16824,9e-05,18.35415]
[1776809505928,40.25,75561.95,1.0,0.16822,9e-05,18.35285]
[1776809511544,40.25,75558.28,1.0,0.1679,9e-05,18.32951]
[1776809516579,40.25,75558.77,1.0,0.16794,9e-05,18.33216]
[1776809520263,40.25,75559.21,1.0,0.16797,9e-05,18.33484]
[1776809526318,40.25,75559.6,1.0,0.168,9e-05,18.33714]
[1776809530927,40.25,75546.14,1.0,0.16685,9e-05,18.25271]
[1776809539740,40.25,75548.81,1.0,0.16706,9e-05,18.26827]
[1776809544776,40.25,75549.75,1.0,0.16713,9e-05,18.27357]
[1776809549810,40.24,75550.28,1.0,0.16717,9e-05,18.2763]
[1776809554379,40.24,75551.84,1.0,0.16727,9e-05,18.28202]
[1776809555241,40.24,75551.96,1.0,0.16728,9e-05,18.28265]
[1776809561895,40.24,75558.92,1.0,0.16787,9e-05,18.32581]
[1776809565291,40.24,75560.05,1.0,0.16796,9e-05,18.33251]
[1776809570962,40.24,75550.24,1.0,0.16712,9e-05,18.27109]
[1776809578011,40.24,75549.97,1.0,0.1671,9e-05,18.26944]
[1776809583049,40.24,75550.03,1.0,0.16711,9e-05,18.26987]
[1776809588059,40.24,75555.29,1.0,0.16756,9e-05,18.30271]
[1776809591035,40.24,75555.29,1.0,0.16755,9e-05,18.30264]
[1776809597147,40.24,75565.08,1.0,0.16839,9e-05,18.36397]
[1776809602182,40.24,75564.3,1.0,0.16833,9e-05,18.3592]
[1776809607217,40.24,75564.65,1.0,0.16836,9e-05,18.36149]
[1776809612251,40.24,75560.06,1.0,0.16794,9e-05,18.32926]
[1776809617287,40.24,75562.77,1.0,0.16818,9e-05,18.34639]
[1776809624336,40.24,75564.55,1.0,0.16833,9e-05,18.35753]
[1776809630378,40.24,75564.16,1.0,0.1683,9e-05,18.3551]
[1776809636319,40.24,75567.17,1.0,0.16855,9e-05,18.37391]
[1776809636344,40.24,75567.17,1.0,0.16855,9e-05,18.37391]
[1776809636420,40.24,75568.42,1.0,0.16866,9e-05,18.38172]
[1776809636897,40.24,75568.42,1.0,0.16866,9e-05,18.38172]
[1776809637368,40.24,75568.42,1.0,0.16866,9e-05,18.38172]
[1776809642462,40.24,75578.59,1.0,0.16953,9e-05,18.44474]
[1776809647497,40.24,75583.02,1.0,0.1699,9e-05,18.47192]
[1776809649406,40.24,75584.82,1.0,0.17005,9e-05,18.48303]
[1776809652975,40.24,75592.14,1.0,0.17068,9e-05,18.52842]
[1776809658034,40.24,75583.11,1.0,0.1699,9e-05,18.47173]
[1776809663609,40.24,75584.92,1.0,0.17004,9e-05,18.4821]
[1776809668643,40.24,75585.38,1.0,0.17007,9e-05,18.48424]
[1776809673679,40.23,75587.34,1.0,0.1702,9e-05,18.49205]
[1776809678714,40.23,75586.8,1.0,0.17014,9e-05,18.48788]
[1776809682495,40.23,75586.8,1.0,0.17014,9e-05,18.48788]
[1776809687776,40.23,75576.81,1.0,0.16927,9e-05,18.42433]
[1776809688665,40.23,75576.81,1.0,0.16927,9e-05,18.42433]
[1776809694383,40.23,75574.67,1.0,0.16908,9e-05,18.41066]
[1776809698149,40.23,75571.86,1.0,0.16884,9e-05,18.39295]
[1776809698160,40.23,75571.86,1.0,0.16884,9e-05,18.39295]
[1776809698602,40.23,75571.86,1.0,0.16884,9e-05,18.39291]
[1776809702166,40.23,75569.12,1.0,0.1686,9e-05,18.37572]
[1776809702882,40.23,75554.13,1.0,0.16732,9e-05,18.28205]
[1776809704896,40.23,75565.54,1.0,0.1683,9e-05,18.3535]
[1776809706909,40.23,75552.02,1.0,0.16714,9e-05,18.26893]
[1776809711945,40.23,75550.37,1.0,0.167,9e-05,18.25867]
[1776809713636,40.23,75550.37,1.0,0.167,9e-05,18.25867]
[1776809719546,40.23,75551.58,1.0,0.16711,9e-05,18.26672]
[1776809719748,40.23,75551.58,1.0,0.16711,9e-05,18.26672]
[1776809720982,40.23,75549.48,1.0,0.16693,9e-05,18.25381]
[1776809721008,40.23,75546.91,1.0,0.16672,9e-05,18.23773]
[1776809726045,40.23,75544.39,1.0,0.1665,9e-05,18.22172]
[1776809731746,40.23,75542.94,1.0,0.16637,9e-05,18.21244]
[1776809738418,40.23,75543.43,1.0,0.16638,9e-05,18.2116]
[1776809738519,40.23,75543.51,1.0,0.16639,9e-05,18.21214]
[1776809742519,40.23,75538.57,1.0,0.16597,8e-05,18.18119]
[1776809745632,40.23,75535.25,1.0,0.16569,8e-05,18.16045]
[1776809746721,40.23,75534.37,1.0,0.16561,8e-05,18.15497]
[1776809752228,40.23,75532.82,1.0,0.16549,8e-05,18.14547]
[1776809754329,40.23,75531.43,1.0,0.16537,8e-05,18.13681]
[1776809760123,40.23,75529.92,1.0,0.16524,8e-05,18.12744]
[1776809765161,40.23,75530.36,1.0,0.16527,8e-05,18.12995]
[1776809765302,40.23,75530.36,1.0,0.16527,8e-05,18.12995]
[1776809770355,40.23,75537.34,1.0,0.16586,8e-05,18.17324]
[1776809775391,40.23,75532.22,1.0,0.16543,8e-05,18.14117]
[1776809777222,40.23,75532.48,1.0,0.16545,8e-05,18.14275]
[1776809781568,40.23,75537.71,1.0,0.16589,8e-05,18.17518]
[1776809781577,40.23,75537.71,1.0,0.16589,8e-05,18.17518]
[1776809781630,40.23,75542.8,1.0,0.16632,9e-05,18.2069]
[1776809786770,40.23,75541.88,1.0,0.16624,8e-05,18.20117]
[1776809787649,40.23,75541.74,1.0,0.16623,8e-05,18.20033]
[1776809787748,40.23,75541.99,1.0,0.16625,8e-05,18.20193]
[1776809789894,40.23,75539.97,1.0,0.16608,8e-05,18.18925]
[1776809795532,40.23,75529.15,1.0,0.16514,8e-05,18.11804]
[1776809799670,40.23,75529.37,1.0,0.16516,8e-05,18.11953]
[1776809800027,40.23,75532.01,1.0,0.16538,8e-05,18.13607]
[1776809805602,40.23,75526.92,1.0,0.16495,8e-05,18.10449]
[1776809810637,40.23,75526.74,1.0,0.16494,8e-05,18.10359]
[1776809810907,40.23,75526.74,1.0,0.16494,8e-05,18.10359]
[1776809813752,40.23,75526.84,1.0,0.16495,8e-05,18.10429]
[1776809813827,40.23,75526.84,1.0,0.16495,8e-05,18.10429]
[1776809814665,40.23,75541.01,1.0,0.16615,8e-05,18.19292]
[1776809818992,40.23,75543.17,1.0,0.16633,9e-05,18.20603]
[1776809818996,40.23,75543.17,1.0,0.16633,9e-05,18.20603]
[1776809819700,40.23,75552.02,1.0,0.16708,9e-05,18.26123]
[1776809824734,40.23,75552.6,1.0,0.16713,9e-05,18.26435]
[1776809829916,40.23,75552.37,1.0,0.1671,9e-05,18.26257]
[1776809833055,40.22,75550.41,1.0,0.16693,9e-05,18.25004]
[1776809833174,40.22,75550.41,1.0,0.16693,9e-05,18.25004]
[1776809833176,40.22,75550.41,1.0,0.16693,9e-05,18.25004]
[1776809833803,40.22,75534.43,1.0,0.16557,8e-05,18.15009]
[1776809839845,40.22,75528.62,1.0,0.16508,8e-05,18.11389]
[1776809843719,40.22,75525.19,1.0,0.16479,8e-05,18.09244]
[1776809844217,40.22,75520.54,1.0,0.1644,8e-05,18.06332]
[1776809844226,40.22,75520.54,1.0,0.1644,8e-05,18.06332]
[1776809844880,40.22,75518.58,1.0,0.16423,8e-05,18.05101]
[1776809845587,40.22,75518.58,1.0,0.16423,8e-05,18.05101]
[1776809845622,40.22,75518.58,1.0,0.16423,8e-05,18.05101]
[1776809845705,40.22,75518.58,1.0,0.16423,8e-05,18.05101]
[1776809845847,40.22,75518.58,1.0,0.16423,8e-05,18.05101]
[1776809845887,40.22,75506.53,1.0,0.16322,8e-05,17.97568]
[1776809850914,40.22,75504.88,1.0,0.16307,8e-05,17.96517]
[1776809853740,40.22,75511.38,1.0,0.1636,8e-05,18.00211]
[1776809856010,40.22,75511.49,1.0,0.1636,8e-05,18.0027]
[1776809856966,40.22,75500.08,1.0,0.16264,8e-05,17.93127]
[1776809858042,40.22,75500.08,1.0,0.16264,8e-05,17.93127]
[1776809861706,40.22,75502.29,1.0,0.16283,8e-05,17.94498]
[1776809862142,40.22,75502.43,1.0,0.16284,8e-05,17.94584]
[1776809863485,40.22,75501.49,1.0,0.16276,8e-05,17.93995]
[1776809869614,40.22,75492.3,1.0,0.16199,8e-05,17.88275]
[1776809872717,40.22,75498.8,1.0,0.16254,8e-05,17.92358]
[1776809872908,40.22,75498.8,1.0,0.16254,8e-05,17.92358]
[1776809873009,40.22,75500.23,1.0,0.16266,8e-05,17.93254]
[1776809873302,40.22,75500.23,1.0,0.16266,8e-05,17.93254]
[1776809874757,40.22,75507.89,1.0,0.1633,8e-05,17.98043]
[1776809879705,40.22,75512.37,1.0,0.16367,8e-05,18.00803]
[1776809885163,40.22,75512.18,1.0,0.16365,8e-05,18.00618]
[1776809891205,40.22,75512.78,1.0,0.16369,8e-05,18.00928]
[1776809893827,40.22,75512.72,1.0,0.16368,8e-05,18.0088]
[1776809899265,40.22,75503.95,1.0,0.16294,8e-05,17.95343]
[1776809900206,40.22,75503.95,1.0,0.16294,8e-05,17.95343]
[1776809900302,40.22,75503.95,1.0,0.16294,8e-05,17.95343]
[1776809900343,40.22,75503.95,1.0,0.16294,8e-05,17.95343]
[1776809900442,40.22,75503.95,1.0,0.16294,8e-05,17.95343]
[1776809902148,40.22,75491.69,1.0,0.16191,8e-05,17.87668]
[1776809903251,40.22,75484.83,1.0,0.16134,8e-05,17.83379]
[1776809904217,40.22,75482.56,1.0,0.16115,8e-05,17.81965]
[1776809904421,40.22,75482.56,1.0,0.16115,8e-05,17.81965]
[1776809905021,40.22,75480.74,1.0,0.161,8e-05,17.80834]
[1776809905984,40.22,75480.74,1.0,0.161,8e-05,17.80834]
[1776809909725,40.22,75477.22,1.0,0.16071,8e-05,17.78665]
[1776809909807,40.22,75476.26,1.0,0.16063,8e-05,17.78076]
[1776809915377,40.22,75473.9,1.0,0.16041,8e-05,17.76262]
[1776809917335,40.22,75471.89,1.0,0.16025,8e-05,17.75011]
[1776809919410,40.22,75449.62,1.0,0.15841,8e-05,17.61111]
[1776809921288,40.22,75458.55,1.0,0.15915,8e-05,17.66705]
[1776809921311,40.22,75458.55,1.0,0.15915,8e-05,17.66705]
[1776809921470,40.22,75458.55,1.0,0.15915,8e-05,17.66705]
[1776809921568,40.22,75471.62,1.0,0.16023,8e-05,17.74878]
[1776809924016,40.22,75477.08,1.0,0.16068,8e-05,17.78296]
[1776809924072,40.22,75478.87,1.0,0.16083,8e-05,17.79415]
[1776809930032,40.22,75480.81,1.0,0.16099,8e-05,17.80609]
[1776809935523,40.22,75479.53,1.0,0.16088,8e-05,17.79795]
[1776809940558,40.22,75481.77,1.0,0.16107,8e-05,17.81186]
[1776809941045,40.22,75481.77,1.0,0.16107,8e-05,17.81186]
[1776809944126,40.22,75481.03,1.0,0.16101,8e-05,17.80716]
[1776809945736,40.22,75486.28,1.0,0.16144,8e-05,17.83996]
[1776809946305,40.22,75488.71,1.0,0.16165,8e-05,17.85512]
[1776809946600,40.22,75501.94,1.0,0.16276,8e-05,17.93791]
[1776809948924,40.22,75507.09,1.0,0.16319,8e-05,17.97006]
[1776809948928,40.22,75507.09,1.0,0.16319,8e-05,17.97006]
[1776809949043,40.22,75507.09,1.0,0.16319,8e-05,17.97006]
[1776809952288,40.22,75503.03,1.0,0.16285,8e-05,17.9446]
[1776809952382,40.22,75503.03,1.0,0.16285,8e-05,17.9446]
[1776809952778,40.22,75503.03,1.0,0.16285,8e-05,17.9446]
[1776809952813,40.22,75503.03,1.0,0.16285,8e-05,17.9446]
[1776809952988,40.22,75503.03,1.0,0.16285,8e-05,17.9446]
[1776809952879,40.22,75474.9,1.0,0.1605,8e-05,17.76879]
[1776809953136,40.22,75474.9,1.0,0.1605,8e-05,17.76879]
[1776809954555,40.22,75468.12,1.0,0.15993,8e-05,17.72653]
[1776809955971,40.22,75463.7,1.0,0.15957,8e-05,17.69908]
[1776809956470,40.22,75462.94,1.0,0.15951,8e-05,17.69455]
[1776809956487,40.22,75462.94,1.0,0.15951,8e-05,17.69455]
[1776809956816,40.22,75436.86,1.0,0.15736,8e-05,17.53175]
[1776809958163,40.22,75431.62,1.0,0.15693,8e-05,17.49931]
[1776809958206,40.22,75431.62,1.0,0.15693,8e-05,17.49931]
[1776809959051,40.22,75420.52,1.0,0.15603,8e-05,17.43032]
[1776809959219,40.22,75420.52,1.0,0.15603,8e-05,17.43032]
[1776809959477,40.22,75420.52,1.0,0.15603,8e-05,17.43032]
[1776809960041,40.22,75417.65,1.0,0.1558,8e-05,17.41278]
[1776809960493,40.22,75417.65,1.0,0.1558,8e-05,17.41278]
[1776809960699,40.22,75420.0,1.0,0.156,8e-05,17.42767]
[1776809962504,40.23,75419.77,1.0,0.15598,8e-05,17.42634]
[1776809962536,40.23,75419.77,1.0,0.15598,8e-05,17.42634]
[1776809962712,40.23,75419.01,1.0,0.15592,8e-05,17.4217]
[1776809963912,40.23,75419.01,1.0,0.15592,8e-05,17.4217]
[1776809964143,40.23,75419.44,1.0,0.15596,8e-05,17.42459]
[1776809964146,40.23,75419.44,1.0,0.15596,8e-05,17.42459]
[1776809964160,40.23,75419.44,1.0,0.15596,8e-05,17.42459]
[1776809964564,40.23,75419.44,1.0,0.15596,8e-05,17.42459]
[1776809964727,40.23,75407.19,1.0,0.15496,8e-05,17.34829]
[1776809967240,40.23,75406.25,1.0,0.15489,8e-05,17.34273]
[1776809967753,40.23,75385.58,1.0,0.15322,8e-05,17.21388]
[1776809972776,40.23,75388.32,1.0,0.15343,8e-05,17.22854]
[1776809972788,40.23,75402.74,1.0,0.1546,8e-05,17.3188]
[1776809975646,40.23,75407.33,1.0,0.15498,8e-05,17.34763]
[1776809976412,40.23,75410.04,1.0,0.1552,8e-05,17.36469]
[1776809976816,40.23,75416.44,1.0,0.15572,8e-05,17.40476]
[1776809980027,40.23,75420.8,1.0,0.15608,8e-05,17.43215]
[1776809985413,40.23,75427.91,1.0,0.15666,8e-05,17.47679]
[1776809990917,40.23,75417.31,1.0,0.1558,8e-05,17.41065]
[1776809991503,40.23,75417.31,1.0,0.1558,8e-05,17.41065]
[1776809991731,40.23,75417.31,1.0,0.1558,8e-05,17.41065]
[1776809992029,40.23,75417.31,1.0,0.1558,8e-05,17.41065]
[1776809992094,40.23,75394.42,1.0,0.15394,8e-05,17.26784]
[1776809992230,40.23,75394.42,1.0,0.15394,8e-05,17.26784]
[1776809992418,40.23,75394.42,1.0,0.15394,8e-05,17.26784]
[1776809992766,40.23,75394.42,1.0,0.15394,8e-05,17.26784]
[1776809992935,40.23,75376.15,1.0,0.15247,8e-05,17.15408]
[1776809993341,40.23,75376.15,1.0,0.15247,8e-05,17.15408]
[1776809993431,40.23,75376.15,1.0,0.15247,8e-05,17.15408]
[1776809993994,40.23,75376.15,1.0,0.15247,8e-05,17.15408]
[1776809994047,40.23,75376.15,1.0,0.15247,8e-05,17.15408]
[1776809994292,40.23,75374.45,1.0,0.15233,8e-05,17.14384]
[1776809997561,40.24,75359.23,1.0,0.15113,8e-05,17.05035]
[1776809997589,40.24,75359.23,1.0,0.15113,8e-05,17.05035]
[1776809997970,40.24,75360.18,1.0,0.15122,8e-05,17.05681]
[1776810000448,40.24,75350.69,1.0,0.15047,8e-05,16.99868]
[1776810000993,40.24,75351.83,1.0,0.15057,8e-05,17.00639]
[1776810001795,40.24,75351.83,1.0,0.15057,8e-05,17.00639]
[1776810003542,40.24,75357.57,1.0,0.15104,8e-05,17.04327]
[1776810004016,40.24,75352.87,1.0,0.15067,8e-05,17.01451]
[1776810009033,40.25,75354.26,1.0,0.15081,8e-05,17.02538]
[1776810013792,40.26,75359.04,1.0,0.15123,8e-05,17.05782]
[1776810013849,40.26,75359.04,1.0,0.15123,8e-05,17.05782]
[1776810014030,40.26,75359.04,1.0,0.15123,8e-05,17.05782]
[1776810014092,40.26,75370.12,1.0,0.15213,8e-05,17.1274]
[1776810014352,40.26,75370.12,1.0,0.15213,8e-05,17.1274]
[1776810014526,40.26,75370.12,1.0,0.15213,8e-05,17.1274]
[1776810014751,40.26,75370.12,1.0,0.15213,8e-05,17.1274]
[1776810015982,40.26,75379.02,1.0,0.15285,8e-05,17.18338]
[1776810016012,40.26,75379.02,1.0,0.15285,8e-05,17.18338]
[1776810020676,40.26,75387.68,1.0,0.15357,8e-05,17.23877]
[1776810023073,40.26,75396.58,1.0,0.15429,8e-05,17.29449]
[1776810023322,40.26,75396.46,1.0,0.15428,8e-05,17.29393]
[1776810024190,40.26,75397.26,1.0,0.15435,8e-05,17.29913]
[1776810024775,40.26,75397.26,1.0,0.15435,8e-05,17.29913]
[1776810024943,40.26,75397.26,1.0,0.15435,8e-05,17.29913]
[1776810030204,40.26,75396.72,1.0,0.15432,8e-05,17.29641]
[1776810035143,40.26,75396.87,1.0,0.15431,8e-05,17.29415]
[1776810038131,40.26,75394.14,1.0,0.15409,8e-05,17.27749]
[1776810041307,40.27,75392.84,1.0,0.154,8e-05,17.27]
[1776810047323,40.27,75398.17,1.0,0.15444,8e-05,17.30389]
[1776810052363,40.27,75397.82,1.0,0.15441,8e-05,17.30202]
[1776810057090,40.27,75398.03,1.0,0.15443,8e-05,17.30355]
[1776810057295,40.27,75398.24,1.0,0.15445,8e-05,17.305]
[1776810057300,40.27,75398.24,1.0,0.15445,8e-05,17.305]
[1776810057392,40.27,75398.24,1.0,0.15445,8e-05,17.305]
[1776810057397,40.27,75398.24,1.0,0.15445,8e-05,17.305]
[1776810057833,40.27,75413.23,1.0,0.15567,8e-05,17.39859]
[1776810063746,40.27,75417.64,1.0,0.15603,8e-05,17.42604]
[1776810066457,40.27,75417.84,1.0,0.15605,8e-05,17.42725]
[1776810066619,40.27,75417.84,1.0,0.15605,8e-05,17.42725]
[1776810066948,40.27,75417.69,1.0,0.15603,8e-05,17.4263]
[1776810068158,40.27,75417.69,1.0,0.15603,8e-05,17.4263]
[1776810074386,40.27,75426.26,1.0,0.15673,8e-05,17.47947]
[1776810074588,40.27,75426.26,1.0,0.15673,8e-05,17.47947]
[1776810074993,40.27,75426.26,1.0,0.15673,8e-05,17.47947]
[1776810075038,40.27,75427.02,1.0,0.15679,8e-05,17.48412]
[1776810076004,40.27,75427.02,1.0,0.15679,8e-05,17.48412]
[1776810079463,40.27,75430.33,1.0,0.15706,8e-05,17.50427]
[1776810081422,40.27,75429.92,1.0,0.15702,8e-05,17.50147]
[1776810081517,40.27,75429.92,1.0,0.15702,8e-05,17.50147]
[1776810082092,40.27,75429.92,1.0,0.15702,8e-05,17.50147]
[1776810082178,40.27,75429.92,1.0,0.15702,8e-05,17.50147]
[1776810082191,40.27,75423.31,1.0,0.15648,8e-05,17.4601]
[1776810083076,40.27,75423.31,1.0,0.15648,8e-05,17.4601]
[1776810083138,40.27,75397.18,1.0,0.15435,8e-05,17.297]
[1776810083882,40.27,75397.18,1.0,0.15435,8e-05,17.297]
[1776810085492,40.27,75386.12,1.0,0.15346,8e-05,17.22834]
[1776810089055,40.27,75393.12,1.0,0.15403,8e-05,17.27239]
[1776810095704,40.27,75389.74,1.0,0.15374,8e-05,17.24847]
[1776810098067,40.27,75389.43,1.0,0.15372,8e-05,17.24666]
[1776810103579,40.27,75389.82,1.0,0.15376,8e-05,17.24979]
[1776810105776,40.27,75389.87,1.0,0.15376,8e-05,17.25032]
[1776810111816,40.27,75391.33,1.0,0.15389,8e-05,17.26033]
[1776810113076,40.27,75391.33,1.0,0.15389,8e-05,17.26033]
[1776810113733,40.27,75391.26,1.0,0.15389,8e-05,17.25999]
[1776810119874,40.27,75400.72,1.0,0.15466,8e-05,17.31922]
[1776810124909,40.27,75400.26,1.0,0.15462,8e-05,17.31642]
[1776810128994,40.27,75399.72,1.0,0.15458,8e-05,17.31313]
[1776810129303,40.27,75398.41,1.0,0.15447,8e-05,17.30499]
[1776810129459,40.27,75398.41,1.0,0.15447,8e-05,17.30499]
[1776810130017,40.27,75398.41,1.0,0.15447,8e-05,17.30499]
[1776810130045,40.27,75398.41,1.0,0.15447,8e-05,17.30499]
[1776810130091,40.27,75375.52,1.0,0.15263,8e-05,17.16235]
[1776810130830,40.27,75375.52,1.0,0.15263,8e-05,17.16235]
[1776810135436,40.28,75371.59,1.0,0.15233,8e-05,17.1395]
[1776810137925,40.28,75371.44,1.0,0.15233,8e-05,17.13918]
[1776810143037,40.28,75357.93,1.0,0.15127,8e-05,17.05726]
[1776810145528,40.29,75358.95,1.0,0.15137,8e-05,17.06444]
[1776810148893,40.29,75351.53,1.0,0.15079,8e-05,17.01954]
[1776810149079,40.29,75350.58,1.0,0.15072,8e-05,17.0141]
[1776810154114,40.3,75349.9,1.0,0.15067,8e-05,17.00869]
[1776810159149,40.3,75352.64,1.0,0.15093,8e-05,17.02812]
[1776810164184,40.31,75352.65,1.0,0.15096,8e-05,17.03053]
[1776810169219,40.31,75352.34,1.0,0.15096,8e-05,17.03093]
[1776810174256,40.32,75352.77,1.0,0.15103,8e-05,17.03596]
[1776810179292,40.32,75358.75,1.0,0.15154,8e-05,17.07541]
[1776810185054,40.32,75352.96,1.0,0.1511,8e-05,17.041]
[1776810186633,40.33,75351.86,1.0,0.15102,8e-05,17.03504]
[1776810190608,40.33,75351.67,1.0,0.15104,8e-05,17.03622]
[1776810190788,40.33,75337.99,1.0,0.14995,8e-05,16.95164]
[1776810192799,40.33,75334.32,1.0,0.14966,8e-05,16.92883]
[1776810198425,40.34,75335.76,1.0,0.14984,8e-05,16.94268]
[1776810203459,40.35,75331.18,1.0,0.14952,8e-05,16.91734]
[1776810204826,40.35,75331.18,1.0,0.14952,8e-05,16.91734]
[1776810205170,40.35,75331.18,1.0,0.14952,8e-05,16.91734]
[1776810210614,40.35,75323.52,1.0,0.14892,8e-05,16.87074]
[1776810216550,40.36,75329.55,1.0,0.14943,8e-05,16.9082]
[1776810221586,40.37,75336.9,1.0,0.15005,8e-05,16.95717]
[1776810226621,40.37,75339.45,1.0,0.15029,8e-05,16.97588]
[1776810231656,40.38,75342.94,1.0,0.15061,8e-05,17.00022]
[1776810236692,40.38,75342.05,1.0,0.15057,8e-05,16.99727]
[1776810238629,40.38,75342.32,1.0,0.1506,8e-05,16.99946]
[1776810244018,40.39,75350.31,1.0,0.15126,8e-05,17.05134]
[1776810248339,40.39,75353.53,1.0,0.15154,8e-05,17.07292]
[1776810249097,40.39,75353.75,1.0,0.15157,8e-05,17.07503]
[1776810252453,40.4,75354.39,1.0,0.15164,8e-05,17.08011]
[1776810252804,40.4,75354.7,1.0,0.15167,8e-05,17.08239]
[1776810257842,40.4,75354.31,1.0,0.15166,8e-05,17.08175]
[1776810262877,40.4,75354.25,1.0,0.15168,8e-05,17.08314]
[1776810266847,40.41,75353.91,1.0,0.15166,8e-05,17.08208]
[1776810266851,40.41,75353.91,1.0,0.15166,8e-05,17.08208]
[1776810266905,40.41,75354.49,1.0,0.15172,8e-05,17.08603]
[1776810271940,40.41,75362.84,1.0,0.15238,8e-05,17.13579]
[1776810272673,40.41,75362.84,1.0,0.15238,8e-05,17.13579]
[1776810272708,40.41,75362.84,1.0,0.15238,8e-05,17.13579]
[1776810272925,40.41,75362.84,1.0,0.15238,8e-05,17.13579]
[1776810273002,40.41,75362.84,1.0,0.15238,8e-05,17.13579]
[1776810278989,40.41,75373.59,1.0,0.15326,8e-05,17.2038]
[1776810286038,40.42,75371.93,1.0,0.15314,8e-05,17.19463]
[1776810291073,40.42,75373.15,1.0,0.15325,8e-05,17.20299]
[1776810293591,40.42,75372.65,1.0,0.15321,8e-05,17.2002]
[1776810299360,40.42,75373.88,1.0,0.15332,8e-05,17.2086]
[1776810301420,40.42,75387.51,1.0,0.15443,8e-05,17.29362]
[1776810302772,40.42,75390.28,1.0,0.15465,8e-05,17.31085]
[1776810303570,40.42,75390.86,1.0,0.1547,8e-05,17.31443]
[1776810308042,40.42,75389.3,1.0,0.15457,8e-05,17.30461]
[1776810308045,40.42,75389.3,1.0,0.15457,8e-05,17.30461]
[1776810313227,40.42,75390.42,1.0,0.15466,8e-05,17.3116]
[1776810318262,40.42,75396.11,1.0,0.15512,8e-05,17.34694]
[1776810320302,40.42,75398.06,1.0,0.15528,8e-05,17.35902]
[1776810321417,40.42,75399.12,1.0,0.15536,8e-05,17.36553]
[1776810331353,40.42,75397.48,1.0,0.15519,8e-05,17.35059]
[1776810336389,40.42,75398.06,1.0,0.15523,8e-05,17.35392]
[1776810341224,40.42,75398.8,1.0,0.15529,8e-05,17.3583]
[1776810343569,40.42,75397.14,1.0,0.15515,8e-05,17.34781]
[1776810344264,40.42,75397.14,1.0,0.15515,8e-05,17.34781]
[1776810345597,40.42,75410.96,1.0,0.15628,8e-05,17.43373]
[1776810354515,40.42,75409.43,1.0,0.15615,8e-05,17.42378]
[1776810361565,40.41,75409.99,1.0,0.15618,8e-05,17.42673]
[1776810366600,40.41,75408.83,1.0,0.15608,8e-05,17.41908]
[1776810372409,40.41,75409.38,1.0,0.15613,8e-05,17.42221]
[1776810378034,40.41,75409.11,1.0,0.1561,8e-05,17.42009]
[1776810378059,40.41,75409.11,1.0,0.1561,8e-05,17.42009]
[1776810379027,40.41,75409.36,1.0,0.15612,8e-05,17.42157]
[1776810379441,40.41,75409.36,1.0,0.15612,8e-05,17.42157]
[1776810379461,40.41,75409.36,1.0,0.15612,8e-05,17.42157]
[1776810379989,40.41,75410.08,1.0,0.15617,8e-05,17.42597]
[1776810380038,40.41,75396.8,1.0,0.15509,8e-05,17.34324]
[1776810383073,40.41,75390.64,1.0,0.15459,8e-05,17.30494]
[1776810383556,40.41,75390.65,1.0,0.15459,8e-05,17.30503]
[1776810389734,40.41,75381.3,1.0,0.15385,8e-05,17.24736]
[1776810394805,40.41,75380.28,1.0,0.15375,8e-05,17.23824]
[1776810398495,40.42,75380.69,1.0,0.15379,8e-05,17.24106]
[1776810398496,40.42,75380.69,1.0,0.15379,8e-05,17.24106]
[1776810404489,40.42,75380.75,1.0,0.1538,8e-05,17.24198]
[1776810406272,40.42,75384.94,1.0,0.15414,8e-05,17.26855]
[1776810406807,40.42,75384.92,1.0,0.15414,8e-05,17.26852]
[1776810410432,40.42,75391.83,1.0,0.15471,8e-05,17.31174]
[1776810414256,40.42,75391.18,1.0,0.15465,8e-05,17.30783]
[1776810419360,40.42,75389.8,1.0,0.15455,8e-05,17.29944]
[1776810419375,40.42,75389.8,1.0,0.15455,8e-05,17.29944]
[1776810423203,40.42,75392.42,1.0,0.15476,8e-05,17.31591]
[1776810428946,40.42,75382.02,1.0,0.15393,8e-05,17.25187]
[1776810432783,40.42,75382.85,1.0,0.154,8e-05,17.25742]
[1776810434850,40.42,75382.7,1.0,0.15399,8e-05,17.25687]
[1776810441012,40.42,75381.35,1.0,0.15389,8e-05,17.24916]
[1776810446174,40.43,75383.14,1.0,0.15405,8e-05,17.26119]
[1776810451208,40.43,75383.01,1.0,0.15402,8e-05,17.25731]
[1776810456244,40.43,75381.6,1.0,0.15392,8e-05,17.24922]
[1776810459007,40.43,75381.5,1.0,0.15391,8e-05,17.24874]
[1776810462844,40.43,75390.32,1.0,0.15463,8e-05,17.30411]
[1776810464683,40.43,75391.37,1.0,0.15472,8e-05,17.31072]
[1776810465226,40.43,75391.37,1.0,0.15472,8e-05,17.31072]
[1776810471276,40.43,75390.36,1.0,0.15464,8e-05,17.30468]
[1776810479406,40.43,75390.88,1.0,0.15469,8e-05,17.30833]
[1776810484441,40.43,75390.49,1.0,0.15466,8e-05,17.30614]
[1776810489476,40.43,75382.03,1.0,0.15398,8e-05,17.25412]
[1776810494511,40.43,75376.72,1.0,0.15356,8e-05,17.22194]
[1776810499546,40.44,75376.08,1.0,0.15352,8e-05,17.21887]
[1776810504581,40.44,75376.81,1.0,0.1536,8e-05,17.2243]
[1776810509616,40.44,75376.0,1.0,0.15354,8e-05,17.22014]
[1776810511635,40.44,75376.0,1.0,0.15354,8e-05,17.22014]
[1776810513274,40.44,75378.86,1.0,0.15375,8e-05,17.23477]
[1776810514188,40.44,75378.86,1.0,0.15376,8e-05,17.23495]
[1776810514563,40.44,75378.86,1.0,0.15376,8e-05,17.23495]
[1776810516104,40.44,75381.46,1.0,0.15397,8e-05,17.25125]
[1776810518254,40.44,75387.29,1.0,0.15444,8e-05,17.28771]
[1776810519850,40.44,75386.12,1.0,0.15435,8e-05,17.28067]
[1776810526709,40.45,75375.7,1.0,0.15352,8e-05,17.21666]
[1776810527976,40.45,75374.12,1.0,0.1534,8e-05,17.20739]
[1776810533785,40.45,75363.48,1.0,0.15257,8e-05,17.14302]
[1776810535588,40.45,75363.48,1.0,0.15257,8e-05,17.14302]
[1776810535799,40.45,75363.8,1.0,0.1526,8e-05,17.1456]
[1776810541534,40.45,75365.22,1.0,0.15273,8e-05,17.15556]
[1776810541548,40.45,75365.22,1.0,0.15273,8e-05,17.15556]
[1776810541585,40.45,75365.37,1.0,0.15275,8e-05,17.15677]
[1776810542848,40.46,75377.04,1.0,0.15369,8e-05,17.22968]
[1776810547492,40.46,75379.07,1.0,0.15386,8e-05,17.24272]
[1776810550226,40.46,75379.83,1.0,0.15393,8e-05,17.24785]
[1776810550947,40.46,75380.28,1.0,0.15397,8e-05,17.25077]
[1776810551212,40.46,75380.28,1.0,0.15397,8e-05,17.25077]
[1776810556949,40.46,75380.89,1.0,0.15402,8e-05,17.25528]
[1776810560136,40.46,75380.97,1.0,0.15403,8e-05,17.256]
[1776810566011,40.46,75381.32,1.0,0.15407,8e-05,17.2589]
[1776810571047,40.46,75389.7,1.0,0.15473,8e-05,17.30755]
[1776810573564,40.46,75389.75,1.0,0.15473,8e-05,17.30788]
[1776810579103,40.46,75390.81,1.0,0.15482,8e-05,17.31457]
[1776810584138,40.46,75391.1,1.0,0.15484,8e-05,17.31643]
[1776810590180,40.46,75391.04,1.0,0.15484,8e-05,17.31611]
[1776810593433,40.46,75389.76,1.0,0.15474,8e-05,17.3082]
[1776810599243,40.46,75389.72,1.0,0.15474,8e-05,17.30816]
[1776810602252,40.46,75389.47,1.0,0.15472,8e-05,17.30668]
[1776810603017,40.46,75389.72,1.0,0.15474,8e-05,17.30827]
[1776810604377,40.46,75393.01,1.0,0.155,8e-05,17.32873]
[1776810607451,40.46,75399.01,1.0,0.15549,8e-05,17.36588]
[1776810610327,40.46,75405.13,1.0,0.15598,8e-05,17.40367]
[1776810616363,40.46,75408.32,1.0,0.15623,8e-05,17.42247]
[1776810617305,40.46,75408.32,1.0,0.15623,8e-05,17.42247]
[1776810622405,40.46,75395.08,1.0,0.15515,8e-05,17.33988]
[1776810623076,40.46,75395.08,1.0,0.15515,8e-05,17.33988]
[1776810626865,40.46,75390.9,1.0,0.15481,8e-05,17.31383]
[1776810628107,40.46,75387.21,1.0,0.15451,8e-05,17.29095]
[1776810628224,40.46,75387.21,1.0,0.15451,8e-05,17.29095]
[1776810637511,40.46,75382.24,1.0,0.1541,8e-05,17.25741]
[1776810637923,40.46,75382.24,1.0,0.1541,8e-05,17.25741]
[1776810643553,40.46,75385.35,1.0,0.15436,8e-05,17.27724]
[1776810649595,40.46,75388.52,1.0,0.15462,8e-05,17.29731]
[1776810654629,40.46,75391.03,1.0,0.15482,8e-05,17.313]
[1776810655795,40.46,75391.8,1.0,0.15488,8e-05,17.31779]
[1776810656606,40.46,75391.8,1.0,0.15488,8e-05,17.31779]
[1776810658464,40.46,75393.31,1.0,0.15501,8e-05,17.32715]
[1776810658639,40.46,75393.31,1.0,0.15501,8e-05,17.32715]
[1776810659383,40.46,75399.36,1.0,0.1555,8e-05,17.3647]
[1776810665708,40.46,75402.8,1.0,0.15577,8e-05,17.38534]
[1776810667224,40.46,75399.49,1.0,0.1555,8e-05,17.36468]
[1776810669248,40.46,75401.3,1.0,0.15564,8e-05,17.37576]
[1776810669265,40.46,75401.3,1.0,0.15564,8e-05,17.37576]
[1776810670295,40.46,75407.98,1.0,0.15618,8e-05,17.41715]
[1776810670660,40.46,75407.98,1.0,0.15618,8e-05,17.41715]
[1776810670722,40.46,75407.98,1.0,0.15618,8e-05,17.41715]
[1776810675780,40.46,75409.28,1.0,0.15628,8e-05,17.42431]
[1776810680637,40.46,75409.61,1.0,0.15629,8e-05,17.42566]
[1776810680699,40.46,75409.61,1.0,0.15629,8e-05,17.42566]
[1776810682080,40.46,75416.55,1.0,0.15686,8e-05,17.4686]
[1776810682382,40.46,75416.55,1.0,0.15686,8e-05,17.4686]
[1776810682503,40.46,75416.55,1.0,0.15686,8e-05,17.4686]
[1776810683421,40.46,75422.94,1.0,0.15737,8e-05,17.50788]
[1776810683779,40.46,75392.63,1.0,0.1549,8e-05,17.31932]
[1776810686702,40.46,75387.86,1.0,0.15452,8e-05,17.28972]
[1776810691894,40.46,75395.74,1.0,0.15513,8e-05,17.33482]
[1776810693326,40.46,75395.74,1.0,0.15513,8e-05,17.33482]
[1776810698943,40.46,75392.86,1.0,0.15489,8e-05,17.31694]
[1776810703978,40.46,75393.38,1.0,0.15493,8e-05,17.32011]
[1776810707691,40.46,75389.74,1.0,0.15464,8e-05,17.29751]
[1776810707793,40.46,75389.74,1.0,0.15464,8e-05,17.29751]
[1776810707923,40.46,75389.88,1.0,0.15465,8e-05,17.2984]
[1776810708078,40.46,75389.88,1.0,0.15465,8e-05,17.2984]
[1776810708299,40.46,75389.88,1.0,0.15465,8e-05,17.2984]
[1776810708393,40.46,75389.88,1.0,0.15465,8e-05,17.2984]
[1776810708650,40.46,75363.89,1.0,0.15256,8e-05,17.13711]
[1776810709017,40.46,75346.86,1.0,0.1512,8e-05,17.03175]
[1776810710508,40.46,75346.86,1.0,0.1512,8e-05,17.03175]
[1776810713091,40.46,75343.99,1.0,0.15099,8e-05,17.01534]
[1776810714049,40.46,75344.23,1.0,0.15102,8e-05,17.01731]
[1776810714511,40.46,75344.23,1.0,0.15102,8e-05,17.01731]
[1776810715062,40.46,75322.86,1.0,0.14932,8e-05,16.88516]
[1776810716796,40.46,75322.86,1.0,0.14932,8e-05,16.88516]
[1776810717637,40.46,75326.1,1.0,0.14958,8e-05,16.9052]
[1776810720364,40.46,75333.71,1.0,0.15018,8e-05,16.95224]
[1776810721778,40.46,75336.99,1.0,0.15044,8e-05,16.97246]
[1776810722302,40.46,75337.28,1.0,0.15046,8e-05,16.97413]
[1776810723601,40.46,75340.88,1.0,0.15075,8e-05,16.99632]
[1776810725474,40.46,75344.01,1.0,0.15099,8e-05,17.01535]
[1776810725777,40.46,75344.01,1.0,0.15099,8e-05,17.01535]
[1776810727146,40.46,75358.31,1.0,0.15214,8e-05,17.10469]
[1776810728535,40.46,75358.31,1.0,0.15214,8e-05,17.10469]
[1776810728564,40.46,75358.31,1.0,0.15214,8e-05,17.10469]
[1776810728617,40.46,75358.31,1.0,0.15214,8e-05,17.10469]
[1776810729159,40.46,75357.52,1.0,0.15208,8e-05,17.10012]
[1776810732569,40.46,75361.59,1.0,0.15242,8e-05,17.12625]
[1776810732964,40.46,75361.16,1.0,0.15239,8e-05,17.12386]
[1776810738224,40.47,75363.36,1.0,0.15259,8e-05,17.13905]
[1776810743344,40.47,75363.42,1.0,0.1526,8e-05,17.1404]
[1776810743618,40.47,75363.42,1.0,0.1526,8e-05,17.1404]
[1776810743641,40.47,75362.92,1.0,0.15257,8e-05,17.13754]
[1776810745310,40.47,75371.11,1.0,0.15323,8e-05,17.18858]
[1776810745335,40.47,75371.11,1.0,0.15323,8e-05,17.18858]
[1776810749513,40.47,75375.6,1.0,0.15359,8e-05,17.21691]
[1776810749611,40.47,75375.76,1.0,0.15361,8e-05,17.218]
[1776810750357,40.47,75375.76,1.0,0.15361,8e-05,17.218]
[1776810750402,40.47,75375.76,1.0,0.15361,8e-05,17.218]
[1776810750432,40.47,75375.98,1.0,0.15363,8e-05,17.21946]
[1776810751715,40.47,75375.98,1.0,0.15363,8e-05,17.21946]
[1776810756654,40.47,75382.91,1.0,0.15416,8e-05,17.25899]
[1776810762392,40.47,75386.8,1.0,0.15448,8e-05,17.28317]
[1776810763559,40.47,75386.8,1.0,0.15448,8e-05,17.28317]
[1776810763661,40.47,75387.29,1.0,0.15452,8e-05,17.2862]
[1776810767900,40.47,75386.87,1.0,0.15448,8e-05,17.28355]
[1776810768434,40.47,75386.6,1.0,0.15446,8e-05,17.28184]
[1776810773468,40.47,75386.31,1.0,0.15444,8e-05,17.28]
[1776810776489,40.47,75386.63,1.0,0.15446,8e-05,17.28198]
[1776810781777,40.47,75386.91,1.0,0.15449,8e-05,17.2837]
[1776810781793,40.47,75386.91,1.0,0.15449,8e-05,17.2837]
[1776810782303,40.47,75387.39,1.0,0.15452,8e-05,17.28667]
[1776810782533,40.47,75393.57,1.0,0.15502,8e-05,17.32501]
[1776810785635,40.47,75393.76,1.0,0.15504,8e-05,17.326]
[1776810785987,40.47,75389.86,1.0,0.15472,8e-05,17.30172]
[1776810791596,40.47,75397.17,1.0,0.15531,8e-05,17.34661]
[1776810793311,40.47,75397.19,1.0,0.15531,8e-05,17.34663]
[1776810793864,40.47,75397.19,1.0,0.15531,8e-05,17.34663]
[1776810793831,40.47,75376.66,1.0,0.15364,8e-05,17.21909]
[1776810794787,40.47,75376.66,1.0,0.15364,8e-05,17.21909]
[1776810794874,40.47,75364.01,1.0,0.15263,8e-05,17.14062]
[1776810794967,40.47,75364.01,1.0,0.15263,8e-05,17.14062]
[1776810800490,40.47,75358.38,1.0,0.1522,8e-05,17.10711]
[1776810805728,40.48,75358.17,1.0,0.1522,8e-05,17.10755]
[1776810810763,40.48,75357.77,1.0,0.15219,8e-05,17.10647]
[1776810815797,40.48,75358.57,1.0,0.15225,8e-05,17.10916]
[1776810820833,40.49,75357.88,1.0,0.15221,8e-05,17.10624]
[1776810825180,40.49,75358.03,1.0,0.15224,8e-05,17.10827]
[1776810825669,40.49,75358.03,1.0,0.15224,8e-05,17.10827]
[1776810830903,40.49,75360.18,1.0,0.15243,8e-05,17.12314]
[1776810832557,40.49,75360.46,1.0,0.15245,8e-05,17.12513]
[1776810832747,40.49,75360.46,1.0,0.15245,8e-05,17.12513]
[1776810837952,40.49,75373.7,1.0,0.15353,8e-05,17.2082]
[1776810842987,40.49,75372.45,1.0,0.15344,8e-05,17.20105]
[1776810848792,40.5,75372.93,1.0,0.15348,8e-05,17.20456]
[1776810854064,40.5,75375.79,1.0,0.15373,8e-05,17.2232]
[1776810859099,40.5,75372.06,1.0,0.15343,8e-05,17.20062]
[1776810861165,40.5,75371.52,1.0,0.15339,8e-05,17.19741]
[1776810861979,40.5,75371.52,1.0,0.15339,8e-05,17.19741]
[1776810867162,40.5,75358.36,1.0,0.15236,8e-05,17.11726]
[1776810872197,40.51,75359.73,1.0,0.15246,8e-05,17.12344]
[1776810874008,40.51,75359.73,1.0,0.15246,8e-05,17.12344]
[1776810878933,40.51,75369.36,1.0,0.15325,8e-05,17.18422]
[1776810882270,40.51,75383.58,1.0,0.1544,8e-05,17.27306]
[1776810887181,40.51,75382.69,1.0,0.15433,8e-05,17.26766]
[1776810887331,40.51,75382.69,1.0,0.15433,8e-05,17.26766]
[1776810887598,40.51,75386.14,1.0,0.15461,8e-05,17.28905]
[1776810888087,40.51,75386.14,1.0,0.15461,8e-05,17.28905]
[1776810889364,40.51,75386.57,1.0,0.15464,8e-05,17.29171]
[1776810889428,40.51,75386.57,1.0,0.15464,8e-05,17.29171]
[1776810889489,40.51,75386.86,1.0,0.15467,8e-05,17.29351]
[1776810890662,40.51,75386.86,1.0,0.15467,8e-05,17.29351]
[1776810891370,40.51,75387.02,1.0,0.15468,8e-05,17.29448]
[1776810891800,40.51,75387.02,1.0,0.15468,8e-05,17.29448]
[1776810891851,40.51,75390.47,1.0,0.15496,8e-05,17.31582]
[1776810893060,40.51,75393.51,1.0,0.1552,8e-05,17.33468]
[1776810893347,40.51,75393.45,1.0,0.1552,8e-05,17.33423]
[1776810898381,40.51,75396.75,1.0,0.15546,8e-05,17.35424]
[1776810903418,40.51,75399.42,1.0,0.15567,8e-05,17.37019]
[1776810905435,40.51,75398.94,1.0,0.15563,8e-05,17.36708]
[1776810907911,40.51,75398.96,1.0,0.15562,8e-05,17.36693]
[1776810913487,40.5,75399.14,1.0,0.15563,8e-05,17.36712]
[1776810917243,40.5,75399.19,1.0,0.15562,8e-05,17.36704]
[1776810917515,40.5,75395.85,1.0,0.15535,8e-05,17.34619]
[1776810922550,40.5,75391.11,1.0,0.15496,8e-05,17.31636]
[1776810923073,40.5,75391.11,1.0,0.15496,8e-05,17.31636]
[1776810923556,40.5,75391.11,1.0,0.15496,8e-05,17.31636]
[1776810928592,40.5,75394.51,1.0,0.15523,8e-05,17.33708]
[1776810930874,40.5,75393.72,1.0,0.15517,8e-05,17.33212]
[1776810933555,40.5,75388.69,1.0,0.15473,8e-05,17.29706]
[1776810933627,40.5,75388.95,1.0,0.15475,8e-05,17.29865]
[1776810938663,40.5,75388.41,1.0,0.15471,8e-05,17.29529]
[1776810942181,40.5,75390.99,1.0,0.15492,8e-05,17.3113]
[1776810943555,40.5,75391.31,1.0,0.15494,8e-05,17.31327]
[1776810943564,40.5,75391.31,1.0,0.15494,8e-05,17.31327]
[1776810943698,40.5,75395.06,1.0,0.15525,8e-05,17.3365]
[1776810948733,40.5,75401.25,1.0,0.15574,8e-05,17.3744]
[1776810952198,40.5,75402.91,1.0,0.15587,8e-05,17.38432]
[1776810952761,40.5,75405.24,1.0,0.15606,8e-05,17.39864]
[1776810957796,40.5,75406.14,1.0,0.15612,8e-05,17.4034]
[1776810962198,40.5,75405.69,1.0,0.15608,8e-05,17.39995]
[1776810962831,40.49,75400.15,1.0,0.15562,8e-05,17.36541]
[1776810963558,40.49,75400.15,1.0,0.15562,8e-05,17.36541]
[1776810963838,40.49,75397.51,1.0,0.15541,8e-05,17.34892]
[1776810965566,40.49,75397.51,1.0,0.15541,8e-05,17.34892]
[1776810965852,40.49,75397.44,1.0,0.1554,8e-05,17.34833]
[1776810968081,40.49,75397.61,1.0,0.15541,8e-05,17.34931]
[1776810971736,40.49,75399.15,1.0,0.15553,8e-05,17.3585]
[1776810974569,40.49,75399.0,1.0,0.15552,8e-05,17.35728]
[1776810980663,40.49,75400.47,1.0,0.15563,8e-05,17.36581]
[1776810982652,40.49,75400.48,1.0,0.15563,8e-05,17.36565]
[1776810982971,40.49,75406.06,1.0,0.15608,8e-05,17.40017]
[1776810988009,40.49,75404.87,1.0,0.15597,8e-05,17.39197]
[1776810993044,40.49,75404.9,1.0,0.15594,8e-05,17.3878]
[1776810994986,40.49,75405.74,1.0,0.156,8e-05,17.39288]
[1776810998488,40.49,75404.97,1.0,0.15593,8e-05,17.38758]
[1776811004122,40.48,75412.52,1.0,0.15654,8e-05,17.43368]
[1776811004155,40.48,75412.52,1.0,0.15654,8e-05,17.43368]
[1776811005408,40.48,75416.53,1.0,0.15686,8e-05,17.45838]
[1776811005472,40.48,75416.53,1.0,0.15686,8e-05,17.45838]
[1776811005832,40.48,75416.53,1.0,0.15686,8e-05,17.45838]
[1776811006049,40.48,75416.53,1.0,0.15686,8e-05,17.45838]
[1776811006130,40.48,75416.53,1.0,0.15686,8e-05,17.45838]
[1776811006143,40.48,75435.13,1.0,0.15838,8e-05,17.57364]
[1776811007150,40.48,75438.87,1.0,0.15869,8e-05,17.59657]
[1776811012185,40.48,75435.35,1.0,0.15837,8e-05,17.57281]
[1776811017220,40.47,75448.16,1.0,0.1594,8e-05,17.65042]
[1776811019881,40.47,75447.81,1.0,0.15936,8e-05,17.64776]
[1776811020734,40.47,75450.21,1.0,0.15955,8e-05,17.66168]
[1776811020832,40.47,75450.21,1.0,0.15955,8e-05,17.66168]
[1776811021312,40.47,75456.74,1.0,0.16008,8e-05,17.70171]
[1776811025189,40.47,75460.37,1.0,0.16037,8e-05,17.72364]
[1776811025760,40.47,75460.35,1.0,0.16036,8e-05,17.72259]
[1776811029361,40.46,75464.0,1.0,0.16065,8e-05,17.74468]
[1776811029750,40.46,75464.0,1.0,0.16065,8e-05,17.74468]
[1776811035435,40.46,75458.36,1.0,0.16016,8e-05,17.70796]
[1776811041549,40.46,75457.84,1.0,0.1601,8e-05,17.70352]
[1776811043088,40.46,75457.96,1.0,0.1601,8e-05,17.7038]
[1776811048437,40.45,75458.73,1.0,0.16015,8e-05,17.70703]
[1776811053819,40.45,75458.42,1.0,0.16008,8e-05,17.7005]
[1776811053851,40.45,75458.42,1.0,0.16008,8e-05,17.7005]
[1776811053941,40.45,75458.42,1.0,0.16008,8e-05,17.7005]
[1776811054001,40.45,75458.18,1.0,0.16005,8e-05,17.69855]
[1776811054304,40.45,75458.18,1.0,0.16005,8e-05,17.69855]
[1776811054860,40.45,75437.94,1.0,0.15838,8e-05,17.57251]
[1776811060521,40.45,75432.51,1.0,0.15792,8e-05,17.53768]
[1776811066562,40.44,75430.4,1.0,0.15773,8e-05,17.52323]
[1776811071598,40.44,75435.66,1.0,0.15815,8e-05,17.55471]
[1776811076632,40.44,75438.2,1.0,0.15833,8e-05,17.56894]
[1776811080467,40.44,75438.38,1.0,0.15833,8e-05,17.56914]
[1776811085696,40.43,75449.71,1.0,0.15924,8e-05,17.63774]
[1776811090731,40.43,75437.6,1.0,0.15822,8e-05,17.56066]
[1776811095766,40.43,75435.41,1.0,0.15802,8e-05,17.54577]
[1776811101238,40.42,75437.83,1.0,0.1582,8e-05,17.55954]
[1776811108912,40.42,75441.21,1.0,0.15845,8e-05,17.57825]
[1776811115906,40.41,75442.24,1.0,0.15848,8e-05,17.57862]
[1776811120941,40.41,75442.92,1.0,0.15851,8e-05,17.58136]
[1776811124653,40.41,75442.55,1.0,0.15847,8e-05,17.57846]
[1776811124968,40.41,75449.38,1.0,0.15903,8e-05,17.62039]
[1776811125295,40.41,75449.38,1.0,0.15903,8e-05,17.62039]
[1776811125451,40.41,75449.38,1.0,0.15903,8e-05,17.62039]
[1776811132018,40.4,75452.53,1.0,0.15927,8e-05,17.63833]
[1776811137053,40.4,75453.88,1.0,0.15936,8e-05,17.64555]
[1776811142155,40.4,75453.67,1.0,0.15933,8e-05,17.6433]
[1776811142528,40.4,75454.7,1.0,0.15941,8e-05,17.64948]
[1776811145281,40.4,75453.26,1.0,0.15928,8e-05,17.63984]
[1776811146116,40.39,75442.55,1.0,0.15839,8e-05,17.57247]
[1776811148309,40.39,75439.03,1.0,0.1581,8e-05,17.55025]
[1776811153447,40.39,75431.43,1.0,0.15745,8e-05,17.50108]
[1776811158854,40.39,75433.77,1.0,0.15762,8e-05,17.51413]
[1776811159015,40.39,75433.77,1.0,0.15762,8e-05,17.51413]
[1776811159676,40.39,75433.9,1.0,0.15763,8e-05,17.51462]
[1776811160214,40.39,75434.34,1.0,0.15766,8e-05,17.51704]
[1776811165249,40.38,75440.85,1.0,0.15817,8e-05,17.55586]
[1776811170284,40.38,75439.21,1.0,0.15801,8e-05,17.5438]
[1776811175319,40.37,75435.36,1.0,0.15764,8e-05,17.51438]
[1776811180354,40.37,75431.67,1.0,0.15732,8e-05,17.48981]
[1776811184562,40.37,75428.58,1.0,0.15705,8e-05,17.46974]
[1776811185500,40.37,75428.11,1.0,0.15701,8e-05,17.46654]
[1776811191570,40.36,75418.19,1.0,0.15618,8e-05,17.40337]
[1776811195100,40.36,75411.03,1.0,0.15559,8e-05,17.35808]
[1776811195763,40.36,75410.94,1.0,0.15558,8e-05,17.3574]
[1776811201003,40.36,75402.8,1.0,0.15491,8e-05,17.30651]
[1776811202655,40.36,75399.75,1.0,0.15466,8e-05,17.2875]
[1776811207939,40.36,75398.32,1.0,0.15455,8e-05,17.27858]
[1776811213585,40.36,75398.78,1.0,0.15459,8e-05,17.28147]
[1776811219177,40.36,75399.3,1.0,0.15463,8e-05,17.28471]
[1776811224281,40.36,75399.39,1.0,0.15464,8e-05,17.28524]
[1776811229700,40.36,75399.82,1.0,0.15467,8e-05,17.28788]
[1776811230826,40.36,75399.82,1.0,0.15467,8e-05,17.28788]
[1776811231307,40.36,75399.82,1.0,0.15467,8e-05,17.28788]
[1776811231309,40.36,75399.82,1.0,0.15467,8e-05,17.28788]
[1776811233014,40.36,75412.68,1.0,0.15569,8e-05,17.36399]
[1776811241785,40.36,75416.01,1.0,0.15594,8e-05,17.38344]
[1776811243379,40.36,75416.01,1.0,0.15594,8e-05,17.38344]
[1776811244020,40.36,75416.01,1.0,0.15594,8e-05,17.3831]
[1776811250094,40.36,75426.55,1.0,0.15679,8e-05,17.44821]
[1776811250133,40.36,75426.55,1.0,0.15679,8e-05,17.44821]
[1776811250165,40.36,75426.55,1.0,0.15679,8e-05,17.44821]
[1776811250224,40.36,75426.55,1.0,0.15679,8e-05,17.44821]
[1776811251096,40.36,75426.55,1.0,0.15678,8e-05,17.44776]
[1776811256891,40.35,75432.66,1.0,0.15727,8e-05,17.48467]
[1776811259059,40.35,75432.61,1.0,0.15726,8e-05,17.48417]
[1776811262230,40.35,75433.05,1.0,0.15729,8e-05,17.4863]
[1776811269982,40.35,75434.6,1.0,0.15739,8e-05,17.49384]
[1776811274521,40.35,75434.78,1.0,0.1574,8e-05,17.49471]
[1776811274570,40.35,75434.78,1.0,0.1574,8e-05,17.49471]
[1776811280361,40.34,75435.04,1.0,0.1574,8e-05,17.4946]
[1776811280390,40.34,75435.04,1.0,0.1574,8e-05,17.4946]
[1776811286094,40.34,75435.41,1.0,0.1574,8e-05,17.49465]
[1776811290859,40.34,75428.95,1.0,0.15685,8e-05,17.45349]
[1776811297119,40.33,75418.37,1.0,0.15595,8e-05,17.38315]
[1776811299184,40.33,75431.83,1.0,0.15705,8e-05,17.46669]
[1776811300678,40.33,75431.34,1.0,0.15701,8e-05,17.46346]
[1776811300696,40.33,75431.34,1.0,0.15701,8e-05,17.46346]
[1776811303066,40.33,75430.5,1.0,0.15693,8e-05,17.45787]
[1776811308248,40.33,75421.44,1.0,0.15618,8e-05,17.40025]
[1776811310773,40.33,75421.18,1.0,0.15615,8e-05,17.39825]
[1776811310855,40.33,75421.18,1.0,0.15615,8e-05,17.39825]
[1776811312479,40.33,75420.48,1.0,0.15609,8e-05,17.3935]
[1776811315364,40.33,75410.95,1.0,0.15531,8e-05,17.33382]
[1776811321339,40.33,75404.98,1.0,0.15482,8e-05,17.29628]
[1776811322634,40.33,75405.02,1.0,0.15482,8e-05,17.29651]
[1776811329396,40.33,75401.23,1.0,0.15451,8e-05,17.27292]
[1776811334434,40.33,75401.33,1.0,0.15452,8e-05,17.27358]
[1776811339470,40.33,75402.19,1.0,0.15459,8e-05,17.27895]
[1776811340302,40.33,75402.19,1.0,0.15459,8e-05,17.27895]
[1776811340452,40.33,75402.19,1.0,0.15459,8e-05,17.27895]
[1776811343091,40.33,75421.65,1.0,0.15617,8e-05,17.39984]
[1776811343140,40.33,75421.65,1.0,0.15617,8e-05,17.39984]
[1776811343390,40.33,75421.65,1.0,0.15617,8e-05,17.39984]
[1776811343498,40.33,75433.21,1.0,0.15711,8e-05,17.47168]
[1776811343663,40.33,75433.21,1.0,0.15711,8e-05,17.47168]
[1776811351128,40.32,75436.55,1.0,0.15737,8e-05,17.49147]
[1776811356590,40.32,75437.72,1.0,0.15742,8e-05,17.49343]
[1776811362632,40.32,75439.12,1.0,0.15752,8e-05,17.50072]
[1776811367669,40.31,75440.85,1.0,0.15764,8e-05,17.51033]
[1776811372705,40.31,75440.88,1.0,0.15763,8e-05,17.50942]
[1776811377739,40.31,75443.1,1.0,0.1578,8e-05,17.52213]
[1776811382208,40.31,75442.22,1.0,0.15772,8e-05,17.51594]
[1776811382376,40.31,75442.22,1.0,0.15772,8e-05,17.51594]
[1776811382405,40.31,75442.22,1.0,0.15772,8e-05,17.51594]
[1776811382457,40.31,75440.34,1.0,0.15756,8e-05,17.50379]
[1776811382650,40.31,75440.34,1.0,0.15756,8e-05,17.50379]
[1776811382793,40.31,75440.34,1.0,0.15756,8e-05,17.50379]
[1776811383264,40.31,75450.98,1.0,0.15843,8e-05,17.57002]
[1776811383550,40.31,75450.98,1.0,0.15843,8e-05,17.57002]
[1776811388657,40.31,75452.31,1.0,0.15853,8e-05,17.57793]
[1776811393851,40.3,75457.07,1.0,0.15892,8e-05,17.60682]
[1776811398886,40.3,75457.03,1.0,0.1589,8e-05,17.60578]
[1776811400215,40.3,75457.03,1.0,0.1589,8e-05,17.60578]
[1776811402369,40.3,75456.96,1.0,0.15889,8e-05,17.60503]
[1776811403324,40.3,75457.98,1.0,0.15897,8e-05,17.61109]
[1776811405175,40.3,75469.13,1.0,0.15989,8e-05,17.68047]
[1776811405527,40.3,75469.13,1.0,0.15989,8e-05,17.68047]
[1776811405550,40.3,75469.13,1.0,0.15989,8e-05,17.68047]
[1776811405597,40.3,75471.41,1.0,0.16008,8e-05,17.69419]
[1776811406041,40.3,75481.01,1.0,0.16088,8e-05,17.75409]
[1776811406885,40.3,75481.01,1.0,0.16088,8e-05,17.75409]
[1776811407121,40.3,75481.01,1.0,0.16088,8e-05,17.75409]
[1776811407463,40.3,75481.01,1.0,0.16088,8e-05,17.75409]
[1776811407561,40.3,75481.01,1.0,0.16088,8e-05,17.75409]
[1776811408451,40.3,75504.13,1.0,0.1628,8e-05,17.89767]
[1776811409772,40.3,75506.06,1.0,0.16296,8e-05,17.90971]
[1776811410188,40.3,75506.06,1.0,0.16296,8e-05,17.90971]
[1776811410263,40.3,75506.06,1.0,0.16296,8e-05,17.90971]
[1776811410650,40.3,75506.43,1.0,0.16298,8e-05,17.91133]
[1776811410708,40.3,75506.43,1.0,0.16298,8e-05,17.91133]
[1776811410742,40.3,75506.43,1.0,0.16298,8e-05,17.91133]
[1776811411003,40.3,75506.43,1.0,0.16298,8e-05,17.91133]
[1776811411303,40.3,75506.43,1.0,0.16298,8e-05,17.91133]
[1776811411353,40.3,75517.55,1.0,0.16389,8e-05,17.97682]
[1776811414338,40.29,75517.44,1.0,0.16388,8e-05,17.97591]
[1776811419388,40.29,75518.63,1.0,0.16397,8e-05,17.98249]
[1776811423775,40.29,75528.53,1.0,0.16479,8e-05,18.043]
[1776811424266,40.29,75528.53,1.0,0.16479,8e-05,18.043]
[1776811424333,40.29,75528.53,1.0,0.16479,8e-05,18.043]
[1776811424595,40.29,75528.49,1.0,0.16477,8e-05,18.04225]
[1776811425483,40.29,75546.16,1.0,0.16628,9e-05,18.15258]
[1776811426988,40.29,75553.92,1.0,0.16694,9e-05,18.20101]
[1776811430510,40.29,75552.4,1.0,0.1668,9e-05,18.19111]
[1776811433458,40.29,75557.94,1.0,0.16727,9e-05,18.22523]
[1776811433555,40.29,75557.81,1.0,0.16725,9e-05,18.22403]
[1776811434884,40.29,75560.73,1.0,0.1675,9e-05,18.24211]
[1776811436994,40.28,75566.55,1.0,0.16799,9e-05,18.27802]
[1776811442190,40.28,75560.44,1.0,0.16745,9e-05,18.23894]
[1776811447614,40.28,75561.25,1.0,0.16751,9e-05,18.2431]
[1776811449372,40.28,75564.43,1.0,0.16778,9e-05,18.26276]
[1776811455281,40.28,75562.74,1.0,0.16761,9e-05,18.25077]
[1776811460316,40.27,75563.21,1.0,0.16764,9e-05,18.25267]
[1776811465351,40.27,75565.85,1.0,0.16785,9e-05,18.26806]
[1776811470386,40.27,75564.19,1.0,0.16769,9e-05,18.25652]
[1776811472050,40.27,75564.77,1.0,0.16771,9e-05,18.25624]
[1776811478104,40.27,75558.8,1.0,0.16719,9e-05,18.21796]
[1776811478442,40.27,75558.7,1.0,0.16717,9e-05,18.21697]
[1776811484484,40.26,75558.14,1.0,0.1671,9e-05,18.21197]
[1776811489519,40.26,75558.15,1.0,0.16709,9e-05,18.21075]
[1776811492475,40.26,75558.14,1.0,0.16708,9e-05,18.21042]
[1776811493905,40.26,75558.15,1.0,0.16707,9e-05,18.2097]
[1776811499590,40.25,75557.72,1.0,0.16701,9e-05,18.20541]
[1776811499826,40.25,75557.72,1.0,0.16701,9e-05,18.20541]
[1776811499849,40.25,75557.72,1.0,0.16701,9e-05,18.20541]
[1776811500600,40.25,75557.72,1.0,0.16701,9e-05,18.20541]
[1776811500661,40.25,75548.31,1.0,0.16621,9e-05,18.14638]
[1776811500701,40.25,75548.31,1.0,0.16621,9e-05,18.14638]
[1776811506007,40.25,75540.78,1.0,0.16555,8e-05,18.09811]
[1776811509866,40.25,75539.48,1.0,0.16543,8e-05,18.08913]
[1776811510510,40.25,75539.48,1.0,0.16543,8e-05,18.08913]
[1776811511459,40.25,75537.78,1.0,0.16528,8e-05,18.07831]
[1776811513687,40.25,75554.03,1.0,0.16665,9e-05,18.17916]
[1776811514978,40.25,75554.03,1.0,0.16665,9e-05,18.17916]
[1776811519745,40.24,75551.48,1.0,0.16641,9e-05,18.16172]
[1776811524378,40.24,75545.62,1.0,0.1659,9e-05,18.12412]
[1776811530187,40.24,75541.65,1.0,0.16555,8e-05,18.09825]
[1776811534429,40.24,75551.26,1.0,0.16633,9e-05,18.15376]
[1776811539874,40.23,75544.48,1.0,0.16573,9e-05,18.10998]
[1776811544910,40.23,75545.23,1.0,0.16578,9e-05,18.11385]
[1776811549945,40.23,75548.46,1.0,0.16605,9e-05,18.13325]
[1776811551456,40.23,75548.46,1.0,0.16605,9e-05,18.13325]
[1776811556996,40.23,75549.02,1.0,0.16607,9e-05,18.1354]
[1776811562035,40.22,75543.72,1.0,0.16561,9e-05,18.10142]
[1776811568483,40.22,75543.01,1.0,0.16554,9e-05,18.09644]
[1776811574119,40.22,75546.22,1.0,0.1658,9e-05,18.11531]
[1776811579157,40.22,75546.09,1.0,0.16578,9e-05,18.1137]
[1776811584192,40.22,75546.36,1.0,0.16579,9e-05,18.11458]
[1776811589227,40.21,75550.97,1.0,0.16617,9e-05,18.14255]
[1776811594262,40.21,75550.75,1.0,0.16611,9e-05,18.13649]
[1776811598011,40.21,75550.89,1.0,0.16611,9e-05,18.13678]
[1776811603326,40.21,75551.14,1.0,0.16612,9e-05,18.13718]
[1776811608361,40.21,75551.28,1.0,0.16611,9e-05,18.13689]
[1776811613395,40.2,75551.39,1.0,0.16611,9e-05,18.13662]
[1776811618431,40.2,75549.49,1.0,0.16594,9e-05,18.12382]
[1776811618786,40.2,75549.49,1.0,0.16594,9e-05,18.12382]
[1776811619429,40.2,75549.49,1.0,0.16594,9e-05,18.12382]
[1776811622794,40.2,75549.67,1.0,0.16594,9e-05,18.12427]
[1776811623315,40.2,75549.67,1.0,0.16594,9e-05,18.12427]
[1776811623466,40.2,75551.63,1.0,0.16611,9e-05,18.13636]
[1776811628501,40.2,75550.92,1.0,0.16603,9e-05,18.13096]
[1776811629627,40.2,75550.92,1.0,0.16603,9e-05,18.13096]
[1776811632836,40.2,75550.0,1.0,0.16594,9e-05,18.12449]
[1776811633537,40.2,75548.94,1.0,0.16585,9e-05,18.11769]
[1776811634409,40.2,75548.94,1.0,0.16585,9e-05,18.11769]
[1776811635330,40.2,75548.63,1.0,0.16582,9e-05,18.11559]
[1776811640586,40.19,75546.93,1.0,0.16567,9e-05,18.10411]
[1776811645621,40.19,75545.84,1.0,0.16556,9e-05,18.09662]
[1776811650656,40.19,75545.72,1.0,0.16554,9e-05,18.09525]
[1776811655691,40.19,75548.2,1.0,0.16572,9e-05,18.10648]
[1776811660726,40.19,75546.13,1.0,0.16553,9e-05,18.09282]
[1776811665650,40.19,75546.2,1.0,0.16553,9e-05,18.09277]
[1776811670796,40.18,75546.46,1.0,0.16555,9e-05,18.09367]
[1776811675832,40.18,75546.53,1.0,0.16554,9e-05,18.09349]
[1776811681086,40.18,75546.58,1.0,0.16554,9e-05,18.09344]
[1776811681783,40.18,75546.58,1.0,0.16554,9e-05,18.09344]
[1776811681891,40.18,75547.05,1.0,0.16558,9e-05,18.09614]
[1776811681993,40.18,75566.58,1.0,0.16725,9e-05,18.21836]
[1776811683302,40.18,75566.58,1.0,0.16725,9e-05,18.21836]
[1776811683531,40.18,75566.58,1.0,0.16725,9e-05,18.21836]
[1776811683632,40.18,75568.53,1.0,0.16741,9e-05,18.23026]
[1776811688925,40.18,75571.76,1.0,0.16768,9e-05,18.24983]
[1776811694215,40.18,75573.07,1.0,0.16778,9e-05,18.25731]
[1776811699822,40.18,75570.48,1.0,0.16755,9e-05,18.24046]
[1776811700647,40.18,75564.36,1.0,0.16702,9e-05,18.20217]
[1776811700748,40.18,75563.32,1.0,0.16693,9e-05,18.19554]
[1776811703065,40.18,75563.8,1.0,0.16697,9e-05,18.19835]
[1776811703162,40.18,75562.88,1.0,0.16689,9e-05,18.19239]
[1776811709065,40.17,75562.77,1.0,0.16686,9e-05,18.19028]
[1776811714172,40.17,75562.55,1.0,0.1668,9e-05,18.18429]
[1776811714543,40.17,75562.55,1.0,0.1668,9e-05,18.18429]
[1776811714691,40.17,75562.55,1.0,0.1668,9e-05,18.18429]
[1776811720143,40.17,75551.29,1.0,0.16582,9e-05,18.11272]
[1776811727194,40.17,75551.38,1.0,0.16582,9e-05,18.1124]
[1776811732255,40.16,75549.9,1.0,0.16569,9e-05,18.10255]
[1776811737290,40.16,75550.95,1.0,0.16577,9e-05,18.10859]
[1776811742324,40.16,75548.5,1.0,0.16555,9e-05,18.09275]
[1776811747360,40.16,75548.99,1.0,0.16559,9e-05,18.09533]
[1776811750028,40.16,75549.03,1.0,0.16559,9e-05,18.09538]
[1776811754159,40.16,75548.9,1.0,0.16557,9e-05,18.09416]
[1776811759444,40.16,75548.85,1.0,0.16556,9e-05,18.09323]
[1776811764479,40.16,75548.8,1.0,0.16555,9e-05,18.09241]
[1776811769514,40.16,75556.58,1.0,0.1662,9e-05,18.14039]
[1776811771415,40.15,75556.61,1.0,0.1662,9e-05,18.14041]
[1776811771556,40.15,75556.61,1.0,0.1662,9e-05,18.14041]
[1776811771609,40.15,75556.61,1.0,0.1662,9e-05,18.14041]
[1776811771616,40.15,75556.61,1.0,0.1662,9e-05,18.14041]
[1776811771683,40.15,75557.14,1.0,0.16622,9e-05,18.13987]
[1776811772306,40.15,75557.14,1.0,0.16622,9e-05,18.13987]
[1776811772539,40.15,75556.77,1.0,0.16618,9e-05,18.13738]
[1776811774095,40.15,75554.4,1.0,0.16598,9e-05,18.12238]
[1776811774183,40.15,75554.4,1.0,0.16598,9e-05,18.12238]
[1776811774244,40.15,75554.4,1.0,0.16598,9e-05,18.12238]
[1776811774280,40.15,75554.4,1.0,0.16598,9e-05,18.12238]
[1776811774431,40.15,75554.4,1.0,0.16598,9e-05,18.12238]
[1776811774840,40.15,75543.79,1.0,0.16507,9e-05,18.05581]
[1776811775198,40.15,75543.79,1.0,0.16507,9e-05,18.05581]
[1776811781602,40.15,75531.83,1.0,0.16405,8e-05,17.98032]
[1776811786636,40.15,75526.64,1.0,0.1636,8e-05,17.94707]
[1776811789207,40.15,75527.22,1.0,0.16365,8e-05,17.95058]
[1776811789995,40.15,75531.37,1.0,0.16399,8e-05,17.9763]
[1776811792689,40.15,75532.75,1.0,0.1641,8e-05,17.9846]
[1776811792700,40.15,75521.34,1.0,0.16314,8e-05,17.91296]
[1776811793072,40.15,75521.34,1.0,0.16314,8e-05,17.91296]
[1776811795275,40.15,75517.31,1.0,0.1628,8e-05,17.88757]
[1776811795700,40.15,75513.82,1.0,0.1625,8e-05,17.86553]
[1776811800734,40.15,75512.21,1.0,0.16235,8e-05,17.85476]
[1776811801041,40.15,75512.21,1.0,0.16235,8e-05,17.85476]
[1776811801303,40.15,75512.21,1.0,0.16235,8e-05,17.85476]
[1776811801742,40.15,75521.22,1.0,0.16311,8e-05,17.91117]
[1776811806777,40.14,75525.48,1.0,0.16346,8e-05,17.93725]
[1776811811812,40.14,75525.68,1.0,0.16347,8e-05,17.93783]
[1776811816847,40.14,75524.64,1.0,0.16337,8e-05,17.93063]
[1776811819924,40.14,75525.4,1.0,0.16344,8e-05,17.93526]
[1776811819926,40.14,75525.4,1.0,0.16344,8e-05,17.93526]
[1776811820526,40.14,75526.91,1.0,0.16356,8e-05,17.94444]
[1776811825446,40.14,75537.36,1.0,0.16443,8e-05,18.00897]
[1776811825911,40.14,75537.37,1.0,0.16443,8e-05,18.00886]
[1776811833968,40.14,75537.8,1.0,0.16442,8e-05,18.00652]
[1776811836359,40.13,75537.8,1.0,0.16442,8e-05,18.00635]
[1776811838976,40.13,75525.67,1.0,0.16339,8e-05,17.92996]
[1776811847063,40.13,75526.39,1.0,0.16344,8e-05,17.93406]
[1776811849661,40.13,75526.65,1.0,0.16346,8e-05,17.93564]
[1776811850214,40.13,75526.8,1.0,0.16347,8e-05,17.93648]
[1776811854024,40.13,75529.46,1.0,0.1637,8e-05,17.953]
[1776811854349,40.13,75529.45,1.0,0.1637,8e-05,17.95286]
[1776811855034,40.13,75529.45,1.0,0.16369,8e-05,17.95271]
[1776811860153,40.13,75541.47,1.0,0.1647,8e-05,18.02711]
[1776811865189,40.13,75542.35,1.0,0.16476,9e-05,18.03158]
[1776811870224,40.13,75541.99,1.0,0.16472,8e-05,18.02842]
[1776811877273,40.12,75542.77,1.0,0.16477,9e-05,18.03208]
[1776811882308,40.12,75551.4,1.0,0.16549,9e-05,18.08556]
[1776811885155,40.12,75551.6,1.0,0.16551,9e-05,18.0867]
[1776811890367,40.12,75551.57,1.0,0.16549,9e-05,18.08568]
[1776811895402,40.12,75552.27,1.0,0.16552,9e-05,18.0858]
[1776811896866,40.12,75552.27,1.0,0.16552,9e-05,18.0858]
[1776811896900,40.12,75554.48,1.0,0.1657,9e-05,18.0994]
[1776811902906,40.12,75564.24,1.0,0.16653,9e-05,18.16028]
[1776811908494,40.12,75563.48,1.0,0.16647,9e-05,18.15525]
[1776811909080,40.12,75563.48,1.0,0.16647,9e-05,18.15525]
[1776811909907,40.12,75563.48,1.0,0.16647,9e-05,18.15525]
[1776811913056,40.12,75563.69,1.0,0.16648,9e-05,18.15652]
[1776811913530,40.12,75562.5,1.0,0.16638,9e-05,18.14903]
[1776811918568,40.11,75560.68,1.0,0.16621,9e-05,18.1368]
[1776811920670,40.11,75560.76,1.0,0.16622,9e-05,18.13714]
[1776811920709,40.11,75560.59,1.0,0.1662,9e-05,18.13578]
[1776811926625,40.11,75560.81,1.0,0.16621,9e-05,18.13644]
[1776811931660,40.11,75561.42,1.0,0.16625,9e-05,18.13974]
[1776811934793,40.11,75561.98,1.0,0.1663,9e-05,18.14315]
[1776811940723,40.11,75561.68,1.0,0.16627,9e-05,18.14086]
[1776811945758,40.11,75562.0,1.0,0.16629,9e-05,18.1426]
[1776811950793,40.11,75561.58,1.0,0.16625,9e-05,18.13971]
[1776811955828,40.11,75561.96,1.0,0.16625,9e-05,18.13818]
[1776811960862,40.11,75558.95,1.0,0.16599,9e-05,18.11912]
[1776811962890,40.11,75558.56,1.0,0.16596,9e-05,18.11666]
[1776811962946,40.11,75558.56,1.0,0.16596,9e-05,18.11666]
[1776811963037,40.11,75559.75,1.0,0.16606,9e-05,18.1241]
[1776811968919,40.11,75560.15,1.0,0.1661,9e-05,18.12683]
[1776811973051,40.11,75560.51,1.0,0.16613,9e-05,18.1292]
[1776811973056,40.11,75560.51,1.0,0.16613,9e-05,18.1292]
[1776811973954,40.11,75560.69,1.0,0.16615,9e-05,18.13031]
[1776811977793,40.11,75558.77,1.0,0.16598,9e-05,18.11817]
[1776811979924,40.11,75555.87,1.0,0.16573,9e-05,18.09983]
[1776811980159,40.11,75553.99,1.0,0.16557,9e-05,18.08793]
[1776811980789,40.11,75553.99,1.0,0.16557,9e-05,18.08793]
[1776811980840,40.11,75553.99,1.0,0.16557,9e-05,18.08793]
[1776811985884,40.11,75544.32,1.0,0.16474,9e-05,18.02718]
[1776811987604,40.11,75545.42,1.0,0.16484,9e-05,18.03406]
[1776811988078,40.11,75545.42,1.0,0.16484,9e-05,18.03406]
[1776811988102,40.11,75545.42,1.0,0.16484,9e-05,18.03406]
[1776811988133,40.11,75553.49,1.0,0.16552,9e-05,18.08462]
[1776811989900,40.11,75561.65,1.0,0.16622,9e-05,18.13586]
[1776811992884,40.11,75561.44,1.0,0.16621,9e-05,18.13462]
[1776811993088,40.11,75561.46,1.0,0.16621,9e-05,18.13477]
[1776811994981,40.11,75561.81,1.0,0.16624,9e-05,18.1368]
[1776811995397,40.11,75561.88,1.0,0.16624,9e-05,18.13706]
[1776811997699,40.11,75561.91,1.0,0.16624,9e-05,18.13691]
[1776812004384,40.1,75561.91,1.0,0.16623,9e-05,18.13619]
[1776812010207,40.1,75561.43,1.0,0.16618,9e-05,18.13282]
[1776812015431,40.1,75561.96,1.0,0.1662,9e-05,18.13228]
[1776812015509,40.1,75561.96,1.0,0.1662,9e-05,18.13228]
[1776812016302,40.1,75562.63,1.0,0.16625,9e-05,18.13643]
[1776812016393,40.1,75570.21,1.0,0.1669,9e-05,18.18389]
[1776812022876,40.1,75574.43,1.0,0.16726,9e-05,18.20999]
[1776812023760,40.1,75574.31,1.0,0.16725,9e-05,18.20907]
[1776812027820,40.1,75564.97,1.0,0.16644,9e-05,18.15042]
[1776812027851,40.1,75564.97,1.0,0.16644,9e-05,18.15042]
[1776812027980,40.1,75562.23,1.0,0.16621,9e-05,18.13325]
[1776812030266,40.1,75558.89,1.0,0.16592,9e-05,18.11206]
[1776812034046,40.1,75562.77,1.0,0.16625,9e-05,18.13617]
[1776812034144,40.1,75562.78,1.0,0.16625,9e-05,18.136]
[1776812040216,40.1,75571.0,1.0,0.16695,9e-05,18.18729]
[1776812040476,40.1,75571.0,1.0,0.16695,9e-05,18.18729]
[1776812045523,40.1,75577.75,1.0,0.16752,9e-05,18.22918]
[1776812045529,40.1,75577.75,1.0,0.16752,9e-05,18.22918]
[1776812052008,40.1,75577.21,1.0,0.16747,9e-05,18.22512]
[1776812057550,40.09,75583.04,1.0,0.16795,9e-05,18.26074]
[1776812059037,40.09,75583.04,1.0,0.16795,9e-05,18.26074]
[1776812060412,40.09,75590.35,1.0,0.16858,9e-05,18.30608]
[1776812060517,40.09,75590.35,1.0,0.16858,9e-05,18.30608]
[1776812060861,40.09,75590.35,1.0,0.16858,9e-05,18.30608]
[1776812066337,40.09,75598.75,1.0,0.16929,9e-05,18.35781]
[1776812069023,40.09,75599.48,1.0,0.16935,9e-05,18.36201]
[1776812069067,40.09,75598.99,1.0,0.1693,9e-05,18.35855]
[1776812070678,40.09,75600.07,1.0,0.16939,9e-05,18.36532]
[1776812070761,40.09,75595.4,1.0,0.16899,9e-05,18.33601]
[1776812076592,40.09,75595.28,1.0,0.16895,9e-05,18.3316]
[1776812081643,40.09,75595.24,1.0,0.16895,9e-05,18.33105]
[1776812086753,40.09,75597.98,1.0,0.16918,9e-05,18.34791]
[1776812091788,40.09,75592.21,1.0,0.16868,9e-05,18.31174]
[1776812096824,40.09,75597.0,1.0,0.1691,9e-05,18.34195]
[1776812101859,40.09,75599.92,1.0,0.16935,9e-05,18.36001]
[1776812105032,40.09,75601.68,1.0,0.16949,9e-05,18.37082]
[1776812110421,40.09,75604.4,1.0,0.16973,9e-05,18.38752]
[1776812115957,40.08,75607.28,1.0,0.16997,9e-05,18.40502]
[1776812116675,40.08,75607.28,1.0,0.16997,9e-05,18.40502]
[1776812116683,40.08,75607.28,1.0,0.16997,9e-05,18.40502]
[1776812116752,40.08,75607.28,1.0,0.16997,9e-05,18.40502]
[1776812116964,40.08,75609.94,1.0,0.1702,9e-05,18.4216]
[1776812121999,40.08,75616.48,1.0,0.17075,9e-05,18.46183]
[1776812122720,40.08,75616.48,1.0,0.17075,9e-05,18.46183]
[1776812123444,40.08,75616.48,1.0,0.17075,9e-05,18.46183]
[1776812123502,40.08,75616.48,1.0,0.17075,9e-05,18.46183]
[1776812123537,40.08,75616.48,1.0,0.17075,9e-05,18.46183]
[1776812123753,40.08,75616.48,1.0,0.17075,9e-05,18.46183]
[1776812123808,40.08,75616.48,1.0,0.17075,9e-05,18.46183]
[1776812123933,40.08,75616.48,1.0,0.17075,9e-05,18.46183]
[1776812124206,40.08,75628.3,1.0,0.17178,9e-05,18.53566]
[1776812124304,40.08,75628.3,1.0,0.17178,9e-05,18.53566]
[1776812130055,40.08,75632.7,1.0,0.17215,9e-05,18.56224]
[1776812135097,40.08,75632.94,1.0,0.17214,9e-05,18.55929]
[1776812135429,40.08,75632.94,1.0,0.17214,9e-05,18.55929]
[1776812141139,40.08,75636.23,1.0,0.17241,9e-05,18.57894]
[1776812145918,40.07,75635.91,1.0,0.17237,9e-05,18.57623]
[1776812148815,40.07,75631.34,1.0,0.17197,9e-05,18.54714]
[1776812149572,40.07,75628.16,1.0,0.17169,9e-05,18.52709]
[1776812150202,40.07,75625.4,1.0,0.17144,9e-05,18.50955]
[1776812151977,40.07,75624.84,1.0,0.17139,9e-05,18.50581]
[1776812152218,40.07,75625.6,1.0,0.17145,9e-05,18.51035]
[1776812156854,40.07,75623.91,1.0,0.1713,9e-05,18.49937]
[1776812157250,40.07,75620.94,1.0,0.17104,9e-05,18.48068]
[1776812162286,40.07,75617.98,1.0,0.17077,9e-05,18.46128]
[1776812167325,40.07,75612.28,1.0,0.17026,9e-05,18.42495]
[1776812167884,40.07,75612.28,1.0,0.17026,9e-05,18.42495]
[1776812168332,40.07,75610.86,1.0,0.17014,9e-05,18.41596]
[1776812173367,40.07,75609.22,1.0,0.16999,9e-05,18.40532]
[1776812177903,40.07,75611.06,1.0,0.17015,9e-05,18.4166]
[1776812178003,40.06,75617.66,1.0,0.17072,9e-05,18.4577]
[1776812183437,40.06,75621.37,1.0,0.17103,9e-05,18.48007]
[1776812188472,40.06,75621.6,1.0,0.17104,9e-05,18.48062]
[1776812193507,40.06,75619.89,1.0,0.17085,9e-05,18.46535]
[1776812199549,40.06,75621.62,1.0,0.17098,9e-05,18.4752]
[1776812204584,40.05,75621.66,1.0,0.17098,9e-05,18.47459]
[1776812207609,40.05,75621.34,1.0,0.17094,9e-05,18.47224]
[1776812207619,40.05,75621.34,1.0,0.17094,9e-05,18.47224]
[1776812207819,40.05,75625.59,1.0,0.17131,9e-05,18.49873]
[1776812208821,40.05,75625.59,1.0,0.17131,9e-05,18.49873]
[1776812208896,40.05,75625.59,1.0,0.17131,9e-05,18.49873]
[1776812214655,40.05,75632.01,1.0,0.17186,9e-05,18.53826]
[1776812217505,40.05,75631.3,1.0,0.1718,9e-05,18.53361]
[1776812222714,40.05,75631.33,1.0,0.17179,9e-05,18.53327]
[1776812227749,40.05,75640.69,1.0,0.17261,9e-05,18.59175]
[1776812230904,40.05,75639.28,1.0,0.17248,9e-05,18.58289]
[1776812230906,40.05,75639.28,1.0,0.17248,9e-05,18.58289]
[1776812237233,40.05,75648.78,1.0,0.17331,9e-05,18.64213]
[1776812242696,40.05,75639.09,1.0,0.17246,9e-05,18.58086]
[1776812243075,40.05,75639.09,1.0,0.17246,9e-05,18.58086]
[1776812243166,40.05,75626.99,1.0,0.1714,9e-05,18.50499]
[1776812248897,40.05,75622.93,1.0,0.17104,9e-05,18.47912]
[1776812254939,40.05,75623.38,1.0,0.17104,9e-05,18.47776]
[1776812259974,40.04,75622.39,1.0,0.17095,9e-05,18.47082]
[1776812265009,40.04,75619.77,1.0,0.17071,9e-05,18.45368]
[1776812265445,40.04,75619.77,1.0,0.17071,9e-05,18.45368]
[1776812272058,40.04,75620.51,1.0,0.17076,9e-05,18.45731]
[1776812277093,40.04,75622.33,1.0,0.1709,9e-05,18.46784]
[1776812277456,40.04,75622.33,1.0,0.1709,9e-05,18.46784]
[1776812284726,40.04,75619.37,1.0,0.17063,9e-05,18.44818]
[1776812288081,40.03,75615.88,1.0,0.17032,9e-05,18.42604]
[1776812288170,40.03,75620.85,1.0,0.17075,9e-05,18.45701]
[1776812290159,40.03,75621.82,1.0,0.17084,9e-05,18.46308]
[1776812291157,40.03,75625.93,1.0,0.17119,9e-05,18.48885]
[1776812291159,40.03,75625.93,1.0,0.17119,9e-05,18.48885]
[1776812296226,40.03,75628.3,1.0,0.1714,9e-05,18.50336]
[1776812297327,40.03,75628.3,1.0,0.1714,9e-05,18.50336]
[1776812299448,40.03,75632.28,1.0,0.17174,9e-05,18.52817]
[1776812305552,40.03,75640.29,1.0,0.17244,9e-05,18.5783]
[1776812311331,40.03,75638.61,1.0,0.17226,9e-05,18.56356]
[1776812316366,40.03,75637.95,1.0,0.1722,9e-05,18.55906]
[1776812321401,40.03,75638.81,1.0,0.17227,9e-05,18.56409]
[1776812327443,40.03,75639.0,1.0,0.17228,9e-05,18.56483]
[1776812332481,40.03,75641.84,1.0,0.17252,9e-05,18.58219]
[1776812332641,40.03,75641.84,1.0,0.17252,9e-05,18.58219]
[1776812338918,40.03,75649.58,1.0,0.17319,9e-05,18.63005]
[1776812339456,40.03,75649.58,1.0,0.17319,9e-05,18.63005]
[1776812339487,40.03,75649.58,1.0,0.17319,9e-05,18.63005]
[1776812346895,40.02,75644.39,1.0,0.17273,9e-05,18.59703]
[1776812352288,40.02,75643.52,1.0,0.17265,9e-05,18.59139]
[1776812355486,40.02,75644.49,1.0,0.17273,9e-05,18.59724]
[1776812355505,40.02,75644.49,1.0,0.17273,9e-05,18.59724]
[1776812355748,40.02,75644.94,1.0,0.17277,9e-05,18.6]
[1776812356488,40.02,75653.09,1.0,0.17348,9e-05,18.65106]
[1776812361685,40.02,75659.69,1.0,0.17406,9e-05,18.69195]
[1776812367727,40.02,75662.03,1.0,0.17426,9e-05,18.70621]
[1776812368769,40.02,75662.03,1.0,0.17426,9e-05,18.70621]
[1776812368778,40.02,75662.03,1.0,0.17426,9e-05,18.70621]
[1776812373612,40.02,75665.7,1.0,0.17456,9e-05,18.72534]
[1776812378791,40.02,75657.18,1.0,0.1738,9e-05,18.67189]
[1776812378804,40.02,75658.04,1.0,0.17388,9e-05,18.6773]
[1776812383839,40.02,75659.22,1.0,0.17398,9e-05,18.68448]
[1776812388800,40.02,75661.69,1.0,0.17419,9e-05,18.69974]
[1776812393909,40.02,75664.47,1.0,0.17443,9e-05,18.71668]
[1776812398944,40.02,75664.41,1.0,0.17443,9e-05,18.71615]
[1776812400639,40.02,75666.5,1.0,0.17461,9e-05,18.72922]
[1776812400742,40.02,75666.5,1.0,0.17461,9e-05,18.72922]
[1776812400837,40.02,75666.5,1.0,0.17461,9e-05,18.72922]
[1776812401403,40.02,75653.33,1.0,0.17345,9e-05,18.64662]
[1776812403347,40.02,75648.03,1.0,0.17298,9e-05,18.61346]
[1776812403797,40.02,75647.84,1.0,0.17297,9e-05,18.61235]
[1776812404570,40.02,75647.84,1.0,0.17297,9e-05,18.61235]
[1776812409942,40.02,75651.4,1.0,0.17328,9e-05,18.6344]
[1776812410544,40.02,75651.4,1.0,0.17328,9e-05,18.6344]
[1776812410674,40.02,75650.95,1.0,0.17323,9e-05,18.63147]
[1776812412428,40.02,75651.37,1.0,0.17327,9e-05,18.63401]
[1776812412764,40.02,75651.34,1.0,0.17326,9e-05,18.63363]
[1776812413323,40.02,75651.34,1.0,0.17326,9e-05,18.63363]
[1776812417163,40.02,75661.02,1.0,0.17411,9e-05,18.69399]
[1776812423167,40.01,75664.04,1.0,0.17436,9e-05,18.71191]
[1776812423995,40.01,75664.06,1.0,0.17436,9e-05,18.71186]
[1776812424130,40.01,75667.55,1.0,0.17467,9e-05,18.73357]
[1776812429496,40.01,75676.02,1.0,0.17542,9e-05,18.7865]
[1776812431024,40.01,75677.06,1.0,0.17551,9e-05,18.79284]
[1776812431387,40.01,75677.13,1.0,0.17548,9e-05,18.78943]
[1776812434377,40.01,75677.18,1.0,0.17549,9e-05,18.7896]
[1776812439571,40.01,75677.76,1.0,0.17553,9e-05,18.79289]
[1776812445277,40.01,75676.76,1.0,0.17544,9e-05,18.78616]
[1776812450312,40.01,75677.96,1.0,0.17554,9e-05,18.79337]
[1776812451369,40.01,75677.96,1.0,0.17554,9e-05,18.79337]
[1776812453070,40.01,75677.88,1.0,0.17553,9e-05,18.79282]
[1776812458368,40.01,75677.38,1.0,0.17549,9e-05,18.78984]
[1776812461301,40.01,75679.34,1.0,0.17566,9e-05,18.80217]
[1776812461840,40.01,75685.92,1.0,0.17625,9e-05,18.84342]
[1776812461955,40.01,75685.92,1.0,0.17625,9e-05,18.84342]
[1776812462940,40.01,75691.62,1.0,0.17676,9e-05,18.87909]
[1776812463056,40.01,75691.62,1.0,0.17676,9e-05,18.87909]
[1776812463085,40.01,75691.62,1.0,0.17676,9e-05,18.87909]
[1776812463612,40.01,75705.86,1.0,0.17804,9e-05,18.96902]
[1776812463776,40.01,75705.86,1.0,0.17804,9e-05,18.96902]
[1776812466404,40.01,75710.25,1.0,0.17845,9e-05,18.99775]
[1776812466415,40.01,75710.25,1.0,0.17845,9e-05,18.99775]
[1776812466433,40.02,75710.07,1.0,0.17844,9e-05,18.99723]
[1776812468370,40.02,75710.07,1.0,0.17845,9e-05,18.99783]
[1776812468448,40.02,75711.17,1.0,0.17856,9e-05,19.00531]
[1776812470514,40.02,75711.4,1.0,0.17859,9e-05,19.00734]
[1776812470781,40.02,75716.16,1.0,0.17902,9e-05,19.03771]
[1776812471181,40.02,75716.16,1.0,0.17902,9e-05,19.03771]
[1776812471469,40.02,75722.53,1.0,0.1796,9e-05,19.0781]
[1776812475303,40.03,75725.04,1.0,0.17985,9e-05,19.09531]
[1776812475432,40.03,75725.04,1.0,0.17985,9e-05,19.09531]
[1776812475476,40.03,75725.04,1.0,0.17985,9e-05,19.09531]
[1776812477506,40.03,75733.46,1.0,0.18063,9e-05,19.14883]
[1776812478746,40.03,75741.08,1.0,0.18133,9e-05,19.19734]
[1776812478910,40.03,75741.08,1.0,0.18133,9e-05,19.19734]
[1776812479035,40.03,75741.08,1.0,0.18133,9e-05,19.19734]
[1776812479048,40.03,75741.08,1.0,0.18133,9e-05,19.19734]
[1776812479529,40.03,75746.44,1.0,0.18182,9e-05,19.2313]
[1776812484319,40.04,75746.55,1.0,0.18185,9e-05,19.23369]
[1776812485424,40.04,75746.5,1.0,0.18186,9e-05,19.2338]
[1776812490606,40.04,75748.51,1.0,0.18208,9e-05,19.24876]
[1776812493641,40.04,75744.26,1.0,0.18168,9e-05,19.21932]
[1776812494633,40.05,75735.33,1.0,0.18088,9e-05,19.16445]
[1776812499669,40.05,75741.11,1.0,0.18144,9e-05,19.20282]
[1776812501015,40.05,75741.99,1.0,0.18153,9e-05,19.20877]
[1776812501683,40.05,75757.99,1.0,0.18298,9e-05,19.30907]
[1776812502332,40.05,75757.99,1.0,0.18298,9e-05,19.30907]
[1776812502545,40.05,75757.99,1.0,0.18298,9e-05,19.30907]
[1776812502693,40.05,75763.27,1.0,0.18347,9e-05,19.3423]
[1776812503849,40.06,75766.02,1.0,0.18372,9e-05,19.35969]
[1776812507302,40.06,75771.32,1.0,0.18421,9e-05,19.39333]
[1776812512763,40.06,75773.06,1.0,0.18439,9e-05,19.40508]
[1776812516302,40.06,75773.14,1.0,0.1844,9e-05,19.40588]
[1776812517310,40.06,75769.96,1.0,0.18411,9e-05,19.38639]
[1776812517837,40.06,75760.08,1.0,0.18322,9e-05,19.32506]
[1776812517950,40.06,75756.28,1.0,0.18287,9e-05,19.30136]
[1776812521036,40.06,75760.69,1.0,0.18328,9e-05,19.32943]
[1776812521053,40.06,75760.69,1.0,0.18328,9e-05,19.32943]
[1776812522013,40.06,75746.53,1.0,0.182,9e-05,19.24163]
[1776812522743,40.06,75746.53,1.0,0.182,9e-05,19.24163]
[1776812522856,40.06,75746.53,1.0,0.182,9e-05,19.24163]
[1776812523140,40.06,75746.53,1.0,0.182,9e-05,19.24163]
[1776812523217,40.07,75757.94,1.0,0.18305,9e-05,19.3132]
[1776812529407,40.07,75763.37,1.0,0.18356,9e-05,19.3483]
[1776812530153,40.07,75763.61,1.0,0.18359,9e-05,19.35028]
[1776812535960,40.07,75764.13,1.0,0.18366,9e-05,19.35546]
[1776812541968,40.08,75764.99,1.0,0.18378,9e-05,19.36338]
[1776812544324,40.08,75764.34,1.0,0.18373,9e-05,19.35969]
[1776812547657,40.08,75766.1,1.0,0.18391,9e-05,19.37176]
[1776812552079,40.09,75766.1,1.0,0.1839,9e-05,19.36965]
[1776812558081,40.09,75760.53,1.0,0.18342,9e-05,19.33654]
[1776812563539,40.09,75759.89,1.0,0.18337,9e-05,19.3331]
[1776812564958,40.1,75766.76,1.0,0.18401,9e-05,19.37698]
[1776812565358,40.1,75766.76,1.0,0.18401,9e-05,19.37698]
[1776812567078,40.1,75779.23,1.0,0.18516,9e-05,19.45526]
[1776812568706,40.1,75780.54,1.0,0.18528,9e-05,19.46366]
[1776812568745,40.1,75780.54,1.0,0.18528,9e-05,19.46366]
[1776812568883,40.1,75780.65,1.0,0.18529,9e-05,19.46434]
[1776812569569,40.1,75780.65,1.0,0.18529,9e-05,19.46434]
[1776812569794,40.1,75787.19,1.0,0.1859,9e-05,19.50546]
[1776812569814,40.1,75787.19,1.0,0.1859,9e-05,19.50546]
[1776812570078,40.1,75787.19,1.0,0.1859,9e-05,19.50546]
[1776812570223,40.1,75787.19,1.0,0.1859,9e-05,19.50546]
[1776812570270,40.1,75787.19,1.0,0.1859,9e-05,19.50546]
[1776812570631,40.1,75787.19,1.0,0.1859,9e-05,19.50546]
[1776812570733,40.1,75791.13,1.0,0.18626,9e-05,19.53012]
[1776812571692,40.1,75791.13,1.0,0.18626,9e-05,19.53012]
[1776812571768,40.1,75791.13,1.0,0.18626,9e-05,19.53012]
[1776812571777,40.1,75787.34,1.0,0.18592,9e-05,19.50673]
[1776812571852,40.1,75787.34,1.0,0.18592,9e-05,19.50673]
[1776812572368,40.1,75787.34,1.0,0.18592,9e-05,19.50673]
[1776812572370,40.1,75787.34,1.0,0.18592,9e-05,19.50673]
[1776812573114,40.1,75777.63,1.0,0.18503,9e-05,19.44647]
[1776812573215,40.1,75777.63,1.0,0.18503,9e-05,19.44647]
[1776812574867,40.1,75779.17,1.0,0.18518,9e-05,19.45633]
[1776812576026,40.1,75780.31,1.0,0.18528,9e-05,19.46343]
[1776812581161,40.1,75779.54,1.0,0.18523,9e-05,19.45987]
[1776812581628,40.1,75779.54,1.0,0.18523,9e-05,19.45987]
[1776812581639,40.1,75779.54,1.0,0.18523,9e-05,19.45987]
[1776812581806,40.1,75779.54,1.0,0.18523,9e-05,19.45987]
[1776812582364,40.1,75792.86,1.0,0.18646,9e-05,19.54323]
[1776812583115,40.1,75792.86,1.0,0.18646,9e-05,19.54323]
[1776812584348,40.11,75797.98,1.0,0.18693,9e-05,19.5753]
[1776812584536,40.11,75801.12,1.0,0.18722,9e-05,19.59506]
[1776812586698,40.11,75805.23,1.0,0.1876,9e-05,19.62059]
[1776812586725,40.11,75805.23,1.0,0.1876,9e-05,19.62059]
[1776812586796,40.11,75805.23,1.0,0.1876,9e-05,19.62059]
[1776812587668,40.11,75807.82,1.0,0.18784,9e-05,19.63679]
[1776812587765,40.11,75818.92,1.0,0.18887,9e-05,19.70586]
[1776812589741,40.11,75816.8,1.0,0.18868,9e-05,19.6927]
[1776812589791,40.11,75816.8,1.0,0.18868,9e-05,19.6927]
[1776812593163,40.11,75817.73,1.0,0.18877,9e-05,19.6988]
[1776812593199,40.11,75817.73,1.0,0.18877,9e-05,19.6988]
[1776812593481,40.11,75817.73,1.0,0.18877,9e-05,19.6988]
[1776812593613,40.11,75817.73,1.0,0.18877,9e-05,19.6988]
[1776812594772,40.11,75796.71,1.0,0.18683,9e-05,19.56837]
[1776812598323,40.11,75792.39,1.0,0.18644,9e-05,19.54178]
[1776812598464,40.11,75788.12,1.0,0.18605,9e-05,19.51554]
[1776812603942,40.11,75793.02,1.0,0.18651,9e-05,19.54679]
[1776812605398,40.11,75795.72,1.0,0.18676,9e-05,19.56372]
[1776812607175,40.11,75788.39,1.0,0.18609,9e-05,19.51844]
[1776812611013,40.11,75775.82,1.0,0.18496,9e-05,19.44125]
[1776812612714,40.12,75777.14,1.0,0.18506,9e-05,19.44608]
[1776812613545,40.12,75777.12,1.0,0.18506,9e-05,19.44624]
[1776812619093,40.12,75767.68,1.0,0.18422,9e-05,19.38889]
[1776812619130,40.12,75767.68,1.0,0.18422,9e-05,19.38889]
[1776812620092,40.12,75766.22,1.0,0.18409,9e-05,19.38005]
[1776812620734,40.12,75768.06,1.0,0.18426,9e-05,19.39176]
[1776812623950,40.12,75772.95,1.0,0.18472,9e-05,19.42286]
[1776812624064,40.12,75772.95,1.0,0.18472,9e-05,19.42286]
[1776812631844,40.13,75773.77,1.0,0.18481,9e-05,19.42911]
[1776812633622,40.13,75773.26,1.0,0.18477,9e-05,19.42631]
[1776812639657,40.13,75773.14,1.0,0.18478,9e-05,19.42705]
[1776812643002,40.13,75775.04,1.0,0.18497,9e-05,19.43969]
[1776812643528,40.13,75775.04,1.0,0.18497,9e-05,19.43969]
[1776812643577,40.13,75775.04,1.0,0.18497,9e-05,19.43969]
[1776812643686,40.13,75784.25,1.0,0.18582,9e-05,19.49724]
[1776812644941,40.13,75793.83,1.0,0.1867,9e-05,19.55697]
[1776812645700,40.13,75799.09,1.0,0.18718,9e-05,19.58975]
[1776812647597,40.13,75800.0,1.0,0.18727,9e-05,19.59548]
[1776812652749,40.13,75798.72,1.0,0.18715,9e-05,19.58783]
[1776812653227,40.13,75798.72,1.0,0.18715,9e-05,19.58783]
[1776812658791,40.14,75797.49,1.0,0.18705,9e-05,19.58072]
[1776812663792,40.14,75796.92,1.0,0.187,9e-05,19.5775]
[1776812663826,40.14,75794.05,1.0,0.18674,9e-05,19.55977]
[1776812664381,40.14,75794.05,1.0,0.18674,9e-05,19.55977]
[1776812664434,40.14,75794.05,1.0,0.18674,9e-05,19.55977]
[1776812664537,40.14,75794.05,1.0,0.18674,9e-05,19.55977]
[1776812664832,40.14,75781.27,1.0,0.18557,9e-05,19.48047]
[1776812668292,40.14,75780.37,1.0,0.1855,9e-05,19.47555]
[1776812669139,40.14,75782.48,1.0,0.18569,9e-05,19.48889]
[1776812674904,40.14,75776.61,1.0,0.18515,9e-05,19.45009]
[1776812679938,40.15,75778.34,1.0,0.18533,9e-05,19.46212]
[1776812686988,40.15,75778.07,1.0,0.18533,9e-05,19.46215]
[1776812691673,40.15,75777.44,1.0,0.18529,9e-05,19.45896]
[1776812692023,40.15,75777.26,1.0,0.18528,9e-05,19.45834]
[1776812698064,40.16,75779.81,1.0,0.18553,9e-05,19.47562]
[1776812700217,40.16,75779.69,1.0,0.18552,9e-05,19.47509]
[1776812702751,40.16,75788.83,1.0,0.18637,9e-05,19.53231]
[1776812705586,40.16,75780.0,1.0,0.18557,9e-05,19.4779]
[1776812706181,40.16,75777.37,1.0,0.18533,9e-05,19.46201]
[1776812706466,40.16,75777.37,1.0,0.18533,9e-05,19.46201]
[1776812711228,40.16,75786.88,1.0,0.18621,9e-05,19.52178]
[1776812711326,40.16,75786.88,1.0,0.18621,9e-05,19.52178]
[1776812711631,40.16,75786.88,1.0,0.18621,9e-05,19.52178]
[1776812711792,40.16,75792.72,1.0,0.18676,9e-05,19.55843]
[1776812712586,40.16,75814.33,1.0,0.18875,9e-05,19.69253]
[1776812713634,40.16,75814.33,1.0,0.18875,9e-05,19.69253]
[1776812715564,40.16,75817.5,1.0,0.18904,9e-05,19.7122]
[1776812718026,40.16,75818.07,1.0,0.18909,9e-05,19.71582]
[1776812718127,40.16,75818.07,1.0,0.18909,9e-05,19.71582]
[1776812718328,40.16,75823.46,1.0,0.18959,9e-05,19.74923]
[1776812719515,40.16,75823.46,1.0,0.18959,9e-05,19.74923]
[1776812719577,40.16,75823.46,1.0,0.18959,9e-05,19.74923]
[1776812720062,40.16,75826.84,1.0,0.18991,9e-05,19.77029]
[1776812720156,40.16,75826.84,1.0,0.18991,9e-05,19.77029]
[1776812722311,40.16,75838.44,1.0,0.19098,9e-05,19.8421]
[1776812722753,40.16,75838.44,1.0,0.19098,9e-05,19.8421]
[1776812722901,40.16,75838.44,1.0,0.19098,9e-05,19.8421]
[1776812722848,40.16,75838.65,1.0,0.191,9e-05,19.84337]
[1776812723556,40.16,75849.23,1.0,0.19199,9e-05,19.90871]
[1776812724080,40.16,75849.23,1.0,0.19199,9e-05,19.90871]
[1776812725437,40.16,75851.16,1.0,0.19217,9e-05,19.92064]
[1776812725514,40.16,75851.16,1.0,0.19217,9e-05,19.92064]
[1776812726634,40.16,75851.04,1.0,0.19215,9e-05,19.91966]
[1776812729292,40.16,75841.18,1.0,0.19123,9e-05,19.85859]
[1776812729308,40.16,75841.18,1.0,0.19123,9e-05,19.85859]
[1776812729590,40.16,75841.18,1.0,0.19123,9e-05,19.85859]
[1776812729659,40.16,75839.14,1.0,0.19104,9e-05,19.84596]
[1776812734213,40.16,75836.43,1.0,0.19076,9e-05,19.82556]
[1776812734323,40.16,75836.27,1.0,0.19075,9e-05,19.82458]
[1776812736278,40.16,75836.81,1.0,0.1908,9e-05,19.82794]
[1776812739507,40.16,75839.5,1.0,0.19105,9e-05,19.84458]
[1776812739790,40.16,75839.5,1.0,0.19105,9e-05,19.84458]
[1776812743064,40.16,75845.63,1.0,0.19162,9e-05,19.88241]
[1776812746846,40.16,75850.09,1.0,0.19203,9e-05,19.90975]
[1776812748535,40.16,75855.18,1.0,0.1925,9e-05,19.94101]
[1776812749602,40.16,75855.32,1.0,0.19251,9e-05,19.94164]
[1776812750294,40.16,75862.63,1.0,0.19319,9e-05,19.98666]
[1776812751009,40.16,75866.42,1.0,0.19355,9e-05,20.01006]
[1776812751019,40.16,75866.42,1.0,0.19355,9e-05,20.01006]
[1776812756100,40.16,75861.29,1.0,0.19307,9e-05,19.97822]
[1776812758669,40.16,75853.94,1.0,0.19237,9e-05,19.93247]
[1776812762907,40.16,75843.98,1.0,0.19144,9e-05,19.8705]
[1776812763254,40.16,75843.81,1.0,0.19142,9e-05,19.86939]
[1776812763608,40.16,75861.16,1.0,0.19304,9e-05,19.97661]
[1776812769451,40.16,75869.71,1.0,0.19386,9e-05,20.03072]
[1776812769470,40.16,75869.71,1.0,0.19386,9e-05,20.03072]
[1776812769580,40.16,75871.33,1.0,0.19402,9e-05,20.04103]
[1776812774613,40.17,75874.13,1.0,0.19432,9e-05,20.06052]
[1776812779982,40.17,75873.64,1.0,0.1943,9e-05,20.059]
[1776812780719,40.17,75873.07,1.0,0.19425,9e-05,20.05586]
[1776812780820,40.17,75869.75,1.0,0.19394,9e-05,20.03532]
[1776812782854,40.17,75866.61,1.0,0.19364,9e-05,20.01591]
[1776812782885,40.17,75866.61,1.0,0.19364,9e-05,20.01591]
[1776812782888,40.17,75867.52,1.0,0.19373,9e-05,20.02152]
[1776812785690,40.17,75855.43,1.0,0.19259,9e-05,19.94673]
[1776812790867,40.17,75854.55,1.0,0.19251,9e-05,19.94108]
[1776812796818,40.17,75860.31,1.0,0.19302,9e-05,19.97315]
[1776812802811,40.17,75850.29,1.0,0.19208,9e-05,19.91055]
[1776812803428,40.17,75850.29,1.0,0.19208,9e-05,19.91055]
[1776812808853,40.17,75845.38,1.0,0.19162,9e-05,19.88003]
[1776812814076,40.17,75844.54,1.0,0.19154,9e-05,19.87475]
[1776812819931,40.17,75846.06,1.0,0.19167,9e-05,19.88396]
[1776812823782,40.17,75840.08,1.0,0.19112,9e-05,19.8469]
[1776812824082,40.17,75833.69,1.0,0.19052,9e-05,19.80739]
[1776812824966,40.17,75834.19,1.0,0.19057,9e-05,19.81055]
[1776812829038,40.17,75833.68,1.0,0.19053,9e-05,19.8076]
[1776812835919,40.17,75838.17,1.0,0.19095,9e-05,19.83582]
[1776812843040,40.17,75828.41,1.0,0.19005,9e-05,19.77574]
[1776812849135,40.17,75829.31,1.0,0.19014,9e-05,19.78203]
[1776812854170,40.17,75828.56,1.0,0.19006,9e-05,19.77412]
[1776812859205,40.18,75828.19,1.0,0.19002,9e-05,19.77203]
[1776812862525,40.18,75827.8,1.0,0.18999,9e-05,19.76975]
[1776812865398,40.18,75839.49,1.0,0.19108,9e-05,19.84228]
[1776812866669,40.18,75839.41,1.0,0.19107,9e-05,19.8418]
[1776812866746,40.18,75839.81,1.0,0.19111,9e-05,19.84428]
[1776812871986,40.18,75841.73,1.0,0.19129,9e-05,19.85613]
[1776812877331,40.17,75853.75,1.0,0.1924,9e-05,19.92981]
[1776812881974,40.17,75852.82,1.0,0.1923,9e-05,19.92366]
[1776812881985,40.17,75852.82,1.0,0.1923,9e-05,19.92366]
[1776812882110,40.17,75841.74,1.0,0.19127,9e-05,19.85517]
[1776812887401,40.17,75833.02,1.0,0.19047,9e-05,19.8015]
[1776812890867,40.17,75832.28,1.0,0.1904,9e-05,19.79707]
[1776812890919,40.17,75832.28,1.0,0.1904,9e-05,19.79707]
[1776812890968,40.17,75831.93,1.0,0.19037,9e-05,19.79506]
[1776812897088,40.18,75831.72,1.0,0.19035,9e-05,19.79406]
[1776812897613,40.18,75831.2,1.0,0.19031,9e-05,19.791]
[1776812898776,40.18,75831.79,1.0,0.19036,9e-05,19.79465]
[1776812899129,40.18,75839.76,1.0,0.1911,9e-05,19.84404]
[1776812902506,40.18,75850.96,1.0,0.19215,9e-05,19.91306]
[1776812905209,40.18,75855.54,1.0,0.19257,9e-05,19.94116]
[1776812910576,40.17,75860.14,1.0,0.19299,9e-05,19.96887]
[1776812911414,40.17,75862.04,1.0,0.19317,9e-05,19.98063]
[1776812911546,40.17,75862.04,1.0,0.19317,9e-05,19.98063]
[1776812911569,40.17,75863.24,1.0,0.19325,9e-05,19.98439]
[1776812912647,40.17,75863.24,1.0,0.19325,9e-05,19.98439]
[1776812918618,40.17,75869.48,1.0,0.19384,9e-05,20.02274]
[1776812921689,40.17,75869.63,1.0,0.19385,9e-05,20.02358]
[1776812926674,40.17,75881.58,1.0,0.19497,9e-05,20.09685]
[1776812930638,40.17,75883.78,1.0,0.19517,9e-05,20.10999]
[1776812930702,40.17,75884.07,1.0,0.19519,9e-05,20.11163]
[1776812935736,40.17,75882.62,1.0,0.19504,9e-05,20.10206]
[1776812940772,40.17,75882.5,1.0,0.19503,9e-05,20.1009]
[1776812941389,40.17,75882.5,1.0,0.19503,9e-05,20.1009]
[1776812941779,40.17,75878.48,1.0,0.19465,9e-05,20.07631]
[1776812946814,40.17,75872.01,1.0,0.19406,9e-05,20.03774]
[1776812951404,40.17,75864.73,1.0,0.1934,9e-05,19.99401]
[1776812951990,40.17,75864.73,1.0,0.1934,9e-05,19.99401]
[1776812952031,40.18,75872.39,1.0,0.19412,9e-05,20.04162]
[1776812957995,40.18,75875.25,1.0,0.19441,9e-05,20.06058]
[1776812961406,40.18,75874.77,1.0,0.19438,9e-05,20.05863]
[1776812961924,40.18,75870.7,1.0,0.19401,9e-05,20.03378]
[1776812966959,40.19,75866.56,1.0,0.19364,9e-05,20.00979]
[1776812971994,40.19,75865.66,1.0,0.19356,9e-05,20.0022]
[1776812977031,40.19,75874.26,1.0,0.19439,9e-05,20.05674]
[1776812982066,40.2,75874.46,1.0,0.19443,9e-05,20.05922]
[1776812989115,40.2,75874.09,1.0,0.19442,9e-05,20.05867]
[1776812994150,40.21,75869.27,1.0,0.19399,9e-05,20.03033]
[1776812999184,40.21,75869.66,1.0,0.19405,9e-05,20.03414]
[1776813004222,40.21,75863.98,1.0,0.19354,9e-05,20.00064]
[1776813004494,40.21,75863.98,1.0,0.19354,9e-05,20.00064]
[1776813004652,40.21,75863.98,1.0,0.19354,9e-05,20.00064]
[1776813005229,40.21,75853.12,1.0,0.19253,9e-05,19.93396]
[1776813005432,40.21,75853.12,1.0,0.19253,9e-05,19.93396]
[1776813011271,40.21,75843.26,1.0,0.19161,9e-05,19.87285]
[1776813014511,40.21,75839.22,1.0,0.19123,9e-05,19.84787]
[1776813014536,40.21,75838.13,1.0,0.19113,9e-05,19.84115]
[1776813020270,40.21,75841.15,1.0,0.19142,9e-05,19.86049]
[1776813020834,40.21,75841.15,1.0,0.19142,9e-05,19.86049]
[1776813020890,40.22,75840.84,1.0,0.1914,9e-05,19.8588]
[1776813024362,40.22,75829.73,1.0,0.19037,9e-05,19.79032]
[1776813029397,40.22,75828.02,1.0,0.19022,9e-05,19.78014]
[1776813033257,40.22,75827.36,1.0,0.19013,9e-05,19.77255]
[1776813033586,40.22,75815.44,1.0,0.18903,9e-05,19.69899]
[1776813040225,40.22,75818.33,1.0,0.18931,9e-05,19.71774]
[1776813045657,40.22,75812.74,1.0,0.18881,9e-05,19.68421]
[1776813053485,40.23,75815.85,1.0,0.18912,9e-05,19.70477]
[1776813060765,40.23,75816.45,1.0,0.18919,9e-05,19.70947]
[1776813066657,40.23,75809.63,1.0,0.18858,9e-05,19.66843]
[1776813071692,40.23,75807.54,1.0,0.1884,9e-05,19.65643]
[1776813076728,40.24,75814.57,1.0,0.18906,9e-05,19.70088]
[1776813077834,40.24,75814.57,1.0,0.18906,9e-05,19.70088]
[1776813077889,40.24,75814.57,1.0,0.18906,9e-05,19.70088]
[1776813083777,40.24,75824.19,1.0,0.18996,9e-05,19.76098]
[1776813086655,40.24,75823.92,1.0,0.18994,9e-05,19.75939]
[1776813091833,40.24,75824.15,1.0,0.18994,9e-05,19.75735]
[1776813096868,40.24,75823.92,1.0,0.18992,9e-05,19.75612]
[1776813101903,40.24,75823.45,1.0,0.18988,9e-05,19.75345]
[1776813106939,40.24,75823.28,1.0,0.18987,9e-05,19.75268]
[1776813109542,40.24,75822.64,1.0,0.18981,9e-05,19.74883]
[1776813109993,40.24,75822.64,1.0,0.18981,9e-05,19.74883]
[1776813116003,40.24,75801.38,1.0,0.18787,9e-05,19.61856]
[1776813117554,40.24,75805.53,1.0,0.18825,9e-05,19.64449]
[1776813119441,40.25,75805.48,1.0,0.18826,9e-05,19.64459]
[1776813120030,40.25,75804.6,1.0,0.18818,9e-05,19.63935]
[1776813125065,40.25,75806.52,1.0,0.18837,9e-05,19.65227]
[1776813130100,40.25,75806.45,1.0,0.18838,9e-05,19.65282]
[1776813131955,40.25,75806.32,1.0,0.18837,9e-05,19.65222]
[1776813132024,40.25,75806.32,1.0,0.18837,9e-05,19.65222]
[1776813132114,40.25,75806.28,1.0,0.18837,9e-05,19.65217]
[1776813137149,40.25,75812.63,1.0,0.18897,9e-05,19.69227]
[1776813143207,40.26,75811.23,1.0,0.18885,9e-05,19.68418]
[1776813149233,40.26,75810.91,1.0,0.18884,9e-05,19.68337]
[1776813152499,40.26,75805.65,1.0,0.18833,9e-05,19.64764]
[1776813153261,40.26,75805.99,1.0,0.18837,9e-05,19.64994]
[1776813158296,40.26,75802.52,1.0,0.18807,9e-05,19.62952]
[1776813161399,40.26,75801.17,1.0,0.18795,9e-05,19.62161]
[1776813162324,40.26,75809.09,1.0,0.18868,9e-05,19.67105]
[1776813162815,40.26,75809.09,1.0,0.18868,9e-05,19.67105]
[1776813166061,40.27,75809.18,1.0,0.1887,9e-05,19.6721]
[1776813166352,40.27,75804.76,1.0,0.1883,9e-05,19.64493]
[1776813171387,40.27,75803.96,1.0,0.18824,9e-05,19.64103]
[1776813173886,40.27,75803.83,1.0,0.18823,9e-05,19.64064]
[1776813173939,40.27,75803.83,1.0,0.18823,9e-05,19.64064]
[1776813174408,40.27,75789.06,1.0,0.18688,9e-05,19.54946]
[1776813174750,40.27,75789.06,1.0,0.18688,9e-05,19.54946]
[1776813175929,40.27,75789.06,1.0,0.18688,9e-05,19.54946]
[1776813179975,40.27,75778.27,1.0,0.18592,9e-05,19.48421]
[1776813181387,40.28,75778.28,1.0,0.18593,9e-05,19.48511]
[1776813181413,40.28,75776.8,1.0,0.1858,9e-05,19.47626]
[1776813181501,40.28,75776.8,1.0,0.1858,9e-05,19.47626]
[1776813188034,40.28,75774.08,1.0,0.18558,9e-05,19.46111]
[1776813193541,40.29,75773.67,1.0,0.18558,9e-05,19.46087]
[1776813198576,40.29,75774.87,1.0,0.18571,9e-05,19.46985]
[1776813203611,40.29,75775.56,1.0,0.1858,9e-05,19.47565]
[1776813208516,40.3,75766.03,1.0,0.18495,9e-05,19.41797]
[1776813208530,40.3,75766.03,1.0,0.18495,9e-05,19.41797]
[1776813209027,40.3,75766.03,1.0,0.18495,9e-05,19.41835]
[1776813210824,40.3,75765.68,1.0,0.18493,9e-05,19.41652]
[1776813211123,40.3,75765.68,1.0,0.18493,9e-05,19.41652]
[1776813214690,40.3,75753.43,1.0,0.18381,9e-05,19.33839]
[1776813217532,40.31,75753.19,1.0,0.1838,9e-05,19.33758]
[1776813218444,40.31,75753.19,1.0,0.1838,9e-05,19.33758]
[1776813218525,40.31,75758.34,1.0,0.18428,9e-05,19.37022]
[1776813219379,40.31,75769.52,1.0,0.1853,9e-05,19.43977]
[1776813221250,40.31,75772.8,1.0,0.1856,9e-05,19.46034]
[1776813226749,40.31,75771.54,1.0,0.18551,9e-05,19.45392]
[1776813231826,40.32,75773.25,1.0,0.18569,9e-05,19.46621]
[1776813236860,40.32,75771.42,1.0,0.18554,9e-05,19.45612]
[1776813241964,40.32,75772.3,1.0,0.18564,9e-05,19.46261]
[1776813246990,40.32,75772.82,1.0,0.1857,9e-05,19.46681]
[1776813252973,40.33,75772.99,1.0,0.18575,9e-05,19.46983]
[1776813258008,40.33,75778.55,1.0,0.18627,9e-05,19.50541]
[1776813264418,40.33,75785.32,1.0,0.1869,9e-05,19.54795]
[1776813270092,40.34,75779.18,1.0,0.18636,9e-05,19.51116]
[1776813275073,40.34,75782.47,1.0,0.18665,9e-05,19.5286]
[1776813279720,40.34,75791.46,1.0,0.18748,9e-05,19.58497]
[1776813280088,40.34,75791.46,1.0,0.18748,9e-05,19.58497]
[1776813281339,40.34,75791.79,1.0,0.18751,9e-05,19.58717]
[1776813287211,40.34,75792.06,1.0,0.18755,9e-05,19.58962]
[1776813292246,40.35,75794.47,1.0,0.18779,9e-05,19.6053]
[1776813293341,40.35,75794.47,1.0,0.18779,9e-05,19.6053]
[1776813298241,40.35,75795.41,1.0,0.18788,9e-05,19.61179]
[1776813298280,40.35,75795.41,1.0,0.18788,9e-05,19.61179]
[1776813303936,40.35,75795.69,1.0,0.18792,9e-05,19.61435]
[1776813307378,40.35,75795.74,1.0,0.18793,9e-05,19.61493]
[1776813307404,40.35,75798.45,1.0,0.18818,9e-05,19.63194]
[1776813308296,40.35,75798.45,1.0,0.18818,9e-05,19.63194]
[1776813308358,40.35,75799.22,1.0,0.18826,9e-05,19.63681]
[1776813309800,40.35,75799.47,1.0,0.18828,9e-05,19.63846]
[1776813309924,40.35,75799.47,1.0,0.18828,9e-05,19.63846]
[1776813311061,40.35,75800.91,1.0,0.18841,9e-05,19.64746]
[1776813315621,40.35,75801.89,1.0,0.18851,9e-05,19.65403]
[1776813316004,40.35,75801.89,1.0,0.18851,9e-05,19.65403]
[1776813320593,40.35,75803.28,1.0,0.18865,9e-05,19.66307]
[1776813324430,40.35,75807.73,1.0,0.18906,9e-05,19.69087]
[1776813328957,40.36,75801.28,1.0,0.18848,9e-05,19.65157]
[1776813329220,40.36,75801.28,1.0,0.18848,9e-05,19.65157]
[1776813329316,40.36,75801.28,1.0,0.18848,9e-05,19.65157]
[1776813329319,40.36,75801.28,1.0,0.18848,9e-05,19.65157]
[1776813329339,40.36,75801.28,1.0,0.18848,9e-05,19.65157]
[1776813329506,40.36,75788.35,1.0,0.18729,9e-05,19.57187]
[1776813329830,40.36,75788.35,1.0,0.18729,9e-05,19.57187]
[1776813330829,40.36,75779.07,1.0,0.18645,9e-05,19.51469]
[1776813331177,40.36,75779.07,1.0,0.18645,9e-05,19.51469]
[1776813336163,40.36,75785.55,1.0,0.18703,9e-05,19.5521]
[1776813336512,40.36,75785.55,1.0,0.18703,9e-05,19.5521]
[1776813342983,40.36,75790.42,1.0,0.18749,9e-05,19.58337]
[1776813351315,40.37,75789.31,1.0,0.18742,9e-05,19.5782]
[1776813351338,40.37,75789.31,1.0,0.18742,9e-05,19.5782]
[1776813351392,40.37,75789.31,1.0,0.18742,9e-05,19.5782]
[1776813351469,40.37,75789.31,1.0,0.18742,9e-05,19.5782]
[1776813351587,40.37,75789.31,1.0,0.18742,9e-05,19.5782]
[1776813351571,40.37,75790.07,1.0,0.18749,9e-05,19.58332]
[1776813353067,40.37,75801.71,1.0,0.18856,9e-05,19.65527]
[1776813358709,40.37,75802.8,1.0,0.18867,9e-05,19.66258]
[1776813361551,40.37,75803.12,1.0,0.1887,9e-05,19.66465]
[1776813362260,40.37,75803.39,1.0,0.18873,9e-05,19.66641]
[1776813362362,40.37,75803.94,1.0,0.18878,9e-05,19.66999]
[1776813366458,40.37,75803.88,1.0,0.18878,9e-05,19.6698]
[1776813366500,40.37,75803.79,1.0,0.18878,9e-05,19.66943]
[1776813366885,40.37,75803.79,1.0,0.18878,9e-05,19.66943]
[1776813367570,40.37,75803.79,1.0,0.18878,9e-05,19.66943]
[1776813367575,40.37,75807.92,1.0,0.18916,9e-05,19.69498]
[1776813367703,40.37,75807.92,1.0,0.18916,9e-05,19.69498]
[1776813367791,40.37,75807.92,1.0,0.18916,9e-05,19.69498]
[1776813370776,40.37,75823.16,1.0,0.19056,9e-05,19.78891]
[1776813371985,40.37,75822.56,1.0,0.19051,9e-05,19.78516]
[1776813374719,40.37,75813.58,1.0,0.18968,9e-05,19.72984]
[1776813375990,40.37,75814.82,1.0,0.18979,9e-05,19.73751]
[1776813379182,40.37,75813.72,1.0,0.18969,9e-05,19.73082]
[1776813381870,40.37,75825.5,1.0,0.19078,9e-05,19.80339]
[1776813386905,40.37,75822.81,1.0,0.19053,9e-05,19.78651]
[1776813391887,40.37,75824.02,1.0,0.19064,9e-05,19.79373]
[1776813396976,40.37,75810.72,1.0,0.18938,9e-05,19.70826]
[1776813402408,40.37,75810.7,1.0,0.18939,9e-05,19.70834]
[1776813408054,40.37,75814.09,1.0,0.1897,9e-05,19.72946]
[1776813410879,40.37,75814.15,1.0,0.18971,9e-05,19.72987]
[1776813416110,40.37,75823.0,1.0,0.19052,9e-05,19.78421]
[1776813421145,40.37,75822.87,1.0,0.19051,9e-05,19.78311]
[1776813422075,40.37,75822.87,1.0,0.19051,9e-05,19.78311]
[1776813422152,40.37,75825.76,1.0,0.19077,9e-05,19.80085]
[1776813423042,40.37,75825.76,1.0,0.19077,9e-05,19.80085]
[1776813423690,40.37,75827.62,1.0,0.19094,9e-05,19.8122]
[1776813424089,40.37,75827.62,1.0,0.19094,9e-05,19.8122]
[1776813424166,40.37,75835.02,1.0,0.19163,9e-05,19.85775]
[1776813428198,40.37,75837.57,1.0,0.19189,9e-05,19.87463]
[1776813432899,40.38,75838.21,1.0,0.19197,9e-05,19.8804]
[1776813437911,40.38,75848.9,1.0,0.193,9e-05,19.94802]
[1776813443059,40.39,75850.3,1.0,0.19315,9e-05,19.95799]
[1776813448334,40.39,75848.18,1.0,0.19298,9e-05,19.94666]
[1776813453441,40.39,75845.98,1.0,0.19277,9e-05,19.93067]
[1776813453479,40.39,75845.98,1.0,0.19277,9e-05,19.93067]
[1776813453540,40.39,75845.46,1.0,0.19273,9e-05,19.9278]
[1776813459411,40.4,75845.96,1.0,0.1928,9e-05,19.9328]
[1776813464446,40.4,75845.14,1.0,0.19275,9e-05,19.9294]
[1776813469480,40.41,75849.07,1.0,0.19314,9e-05,19.95508]
[1776813474516,40.41,75845.38,1.0,0.19282,9e-05,19.93402]
[1776813477819,40.41,75843.28,1.0,0.19264,9e-05,19.92211]
[1776813478348,40.41,75843.28,1.0,0.19264,9e-05,19.92211]
[1776813478608,40.42,75832.43,1.0,0.19164,9e-05,19.85579]
[1776813480634,40.42,75829.67,1.0,0.19139,9e-05,19.83925]
[1776813482501,40.42,75830.51,1.0,0.19148,9e-05,19.84477]
[1776813483113,40.42,75831.53,1.0,0.19157,9e-05,19.85093]
[1776813488614,40.41,75829.95,1.0,0.19141,9e-05,19.84034]
[1776813490797,40.41,75831.61,1.0,0.19156,9e-05,19.85032]
[1776813492850,40.42,75834.11,1.0,0.1918,9e-05,19.86653]
[1776813498029,40.41,75828.97,1.0,0.19132,9e-05,19.83418]
[1776813503719,40.41,75826.07,1.0,0.19104,9e-05,19.81603]
[1776813508754,40.41,75825.53,1.0,0.19099,9e-05,19.8123]
[1776813513896,40.41,75825.34,1.0,0.19094,9e-05,19.8071]
[1776813519830,40.41,75828.89,1.0,0.19125,9e-05,19.82806]
[1776813524866,40.41,75828.92,1.0,0.19125,9e-05,19.82765]
[1776813530776,40.41,75829.63,1.0,0.1913,9e-05,19.83152]
[1776813531362,40.41,75829.72,1.0,0.19131,9e-05,19.83195]
[1776813531620,40.41,75829.72,1.0,0.19131,9e-05,19.83195]
[1776813531721,40.41,75833.79,1.0,0.19168,9e-05,19.85669]
[1776813532918,40.41,75839.11,1.0,0.19218,9e-05,19.88939]
[1776813537395,40.41,75832.31,1.0,0.19155,9e-05,19.84759]
[1776813538355,40.41,75828.77,1.0,0.19122,9e-05,19.82572]
[1776813543136,40.4,75833.67,1.0,0.19167,9e-05,19.85567]
[1776813543172,40.4,75833.67,1.0,0.19167,9e-05,19.85567]
[1776813543442,40.4,75833.67,1.0,0.19167,9e-05,19.85567]
[1776813543528,40.41,75834.5,1.0,0.19175,9e-05,19.86109]
[1776813546716,40.41,75841.85,1.0,0.19244,9e-05,19.9066]
[1776813551783,40.41,75852.79,1.0,0.19349,9e-05,19.97575]
[1776813553197,40.41,75853.6,1.0,0.19356,9e-05,19.98072]
[1776813557513,40.41,75864.86,1.0,0.19463,9e-05,20.05053]
[1776813557859,40.41,75866.29,1.0,0.19477,9e-05,20.05955]
[1776813557912,40.41,75866.29,1.0,0.19477,9e-05,20.05955]
[1776813557950,40.41,75866.29,1.0,0.19477,9e-05,20.05955]
[1776813558486,40.41,75866.29,1.0,0.19477,9e-05,20.05955]
[1776813558791,40.41,75866.29,1.0,0.19477,9e-05,20.05955]
[1776813558725,40.41,75873.74,1.0,0.19547,9e-05,20.10536]
[1776813560608,40.41,75879.36,1.0,0.196,9e-05,20.13989]
[1776813560710,40.42,75878.39,1.0,0.19591,9e-05,20.13406]
[1776813562722,40.42,75878.3,1.0,0.1959,9e-05,20.13351]
[1776813562789,40.42,75878.91,1.0,0.19596,9e-05,20.13746]
[1776813567162,40.42,75889.79,1.0,0.19698,9e-05,20.20421]
[1776813571124,40.42,75885.44,1.0,0.19658,9e-05,20.17771]
[1776813571190,40.42,75883.85,1.0,0.1964,9e-05,20.16437]
[1776813573204,40.42,75872.76,1.0,0.19536,9e-05,20.09669]
[1776813578239,40.42,75871.97,1.0,0.1953,9e-05,20.09275]
[1776813579921,40.42,75872.21,1.0,0.19533,9e-05,20.09441]
[1776813581894,40.42,75864.97,1.0,0.19466,9e-05,20.05061]
[1776813582301,40.42,75864.97,1.0,0.19466,9e-05,20.05061]
[1776813585728,40.42,75863.99,1.0,0.19458,9e-05,20.04509]
[1776813590708,40.42,75855.31,1.0,0.19378,9e-05,19.99264]
[1776813596193,40.43,75851.1,1.0,0.1934,9e-05,19.96761]
[1776813601402,40.43,75854.95,1.0,0.19378,9e-05,19.99246]
[1776813606730,40.43,75856.29,1.0,0.19392,9e-05,20.0019]
[1776813612479,40.44,75855.02,1.0,0.19383,9e-05,19.99554]
[1776813617514,40.44,75852.74,1.0,0.19364,9e-05,19.9831]
[1776813622549,40.44,75860.88,1.0,0.19442,9e-05,20.03416]
[1776813627584,40.45,75860.1,1.0,0.19436,9e-05,20.03043]
[1776813629383,40.45,75859.54,1.0,0.19431,9e-05,20.0272]
[1776813632396,40.45,75865.15,1.0,0.19482,9e-05,20.05847]
[1776813632431,40.45,75865.15,1.0,0.19482,9e-05,20.05847]
[1776813632619,40.45,75857.67,1.0,0.19412,9e-05,20.0128]
[1776813637654,40.45,75850.75,1.0,0.1935,9e-05,19.97172]
[1776813641593,40.45,75850.68,1.0,0.1935,9e-05,19.97187]
[1776813647664,40.46,75841.84,1.0,0.19271,9e-05,19.91997]
[1776813652947,40.47,75833.53,1.0,0.19198,9e-05,19.87132]
[1776813658052,40.47,75834.08,1.0,0.19206,9e-05,19.87676]
[1776813663781,40.48,75833.9,1.0,0.19208,9e-05,19.87768]
[1776813667458,40.48,75836.01,1.0,0.1923,9e-05,19.89218]
[1776813668300,40.48,75843.59,1.0,0.19301,9e-05,19.93904]
[1776813668338,40.48,75843.59,1.0,0.19301,9e-05,19.93904]
[1776813668479,40.48,75843.59,1.0,0.19301,9e-05,19.93904]
[1776813668871,40.48,75854.09,1.0,0.19399,9e-05,20.00368]
[1776813670858,40.48,75856.52,1.0,0.19422,9e-05,20.01879]
[1776813670997,40.48,75858.4,1.0,0.1944,9e-05,20.0305]
[1776813674734,40.49,75865.89,1.0,0.19511,9e-05,20.07707]
[1776813676382,40.49,75863.31,1.0,0.19487,9e-05,20.0615]
[1776813678026,40.49,75851.73,1.0,0.1938,9e-05,19.99122]
[1776813679194,40.49,75851.73,1.0,0.1938,9e-05,19.99122]
[1776813681244,40.49,75851.63,1.0,0.1938,9e-05,19.99092]
[1776813688118,40.49,75859.86,6.0,0.19458,9e-05,20.04193]
[1776813691431,40.49,75859.38,6.0,0.19454,9e-05,20.03932]
[1776813696083,40.49,75870.81,6.0,0.19559,9e-05,20.10593]
[1776813701118,40.49,75863.61,6.0,0.19492,9e-05,20.06256]
[1776813702265,40.49,75863.61,6.0,0.19492,9e-05,20.06256]
[1776813703845,40.49,75861.76,6.0,0.19475,9e-05,20.0515]
[1776813704422,40.5,75857.26,6.0,0.19434,9e-05,20.02456]
[1776813707844,40.5,75844.64,6.0,0.19317,9e-05,19.94764]
[1776813707848,40.5,75844.64,6.0,0.19317,9e-05,19.94764]
[1776813708204,40.5,75844.0,6.0,0.19312,9e-05,19.94412]
[1776813708205,40.5,75844.0,6.0,0.19312,9e-05,19.94412]
[1776813710068,40.5,75835.49,6.0,0.19233,9e-05,19.8922]
[1776813710070,40.5,75835.49,6.0,0.19233,9e-05,19.8922]
[1776813710181,40.5,75834.55,6.0,0.19225,9e-05,19.8867]
[1776813711250,40.5,75834.55,6.0,0.19225,9e-05,19.8867]
[1776813712395,40.5,75834.72,6.0,0.19228,9e-05,19.8883]
[1776813716247,40.5,75834.58,6.0,0.19227,9e-05,19.88799]
[1776813716403,40.5,75834.58,6.0,0.19227,9e-05,19.88799]
[1776813716505,40.5,75839.27,6.0,0.19272,9e-05,19.91729]
[1776813722266,40.51,75839.92,6.0,0.1928,9e-05,19.92267]
[1776813724405,40.51,75835.67,6.0,0.19241,9e-05,19.89685]
[1776813724503,40.51,75831.58,6.0,0.19203,9e-05,19.87204]
[1776813729525,40.51,75830.47,6.0,0.19195,9e-05,19.86644]
[1776813735413,40.52,75830.32,6.0,0.19196,9e-05,19.86732]
[1776813738942,40.52,75830.37,6.0,0.19199,9e-05,19.86879]
[1776813738960,40.52,75830.45,6.0,0.192,9e-05,19.86957]
[1776813740392,40.52,75843.9,6.0,0.19325,9e-05,19.95218]
[1776813741135,40.52,75843.9,6.0,0.19325,9e-05,19.95218]
[1776813741399,40.52,75845.66,6.0,0.19342,9e-05,19.96313]
[1776813746434,40.52,75845.0,6.0,0.19337,9e-05,19.95994]
[1776813748034,40.52,75845.82,6.0,0.19345,9e-05,19.96513]
[1776813753486,40.53,75855.55,6.0,0.19434,9e-05,20.02173]
[1776813754359,40.53,75855.55,6.0,0.19434,9e-05,20.02173]
[1776813754493,40.53,75849.73,6.0,0.1938,9e-05,19.98622]
[1776813756507,40.53,75838.86,6.0,0.19279,9e-05,19.91991]
[1776813761543,40.53,75832.76,6.0,0.19224,9e-05,19.88375]
[1776813763584,40.53,75832.68,6.0,0.19224,9e-05,19.88354]
[1776813763622,40.53,75832.65,6.0,0.19225,9e-05,19.88391]
[1776813765642,40.53,75832.07,6.0,0.19219,9e-05,19.88035]
[1776813765684,40.53,75832.51,6.0,0.19224,9e-05,19.8836]
[1776813766669,40.53,75832.51,6.0,0.19224,9e-05,19.8836]
[1776813766676,40.53,75832.51,6.0,0.19224,9e-05,19.8836]
[1776813766769,40.53,75832.51,6.0,0.19224,9e-05,19.8836]
[1776813766823,40.53,75832.36,6.0,0.19223,9e-05,19.88296]
[1776813772619,40.53,75823.49,6.0,0.19141,9e-05,19.8285]
[1776813777655,40.53,75823.56,6.0,0.19141,9e-05,19.82859]
[1776813782696,40.53,75820.83,6.0,0.19116,9e-05,19.81183]
[1776813791760,40.53,75821.15,6.0,0.19118,9e-05,19.81326]
[1776813796795,40.53,75821.92,6.0,0.19125,9e-05,19.81765]
[1776813800581,40.53,75827.94,6.0,0.1918,9e-05,19.85463]
[1776813802029,40.53,75819.27,6.0,0.191,9e-05,19.80135]
[1776813807872,40.53,75817.17,6.0,0.1908,9e-05,19.78819]
[1776813811900,40.53,75805.41,6.0,0.18969,9e-05,19.71223]
[1776813816935,40.53,75805.08,6.0,0.18966,9e-05,19.71045]
[1776813821222,40.53,75803.23,6.0,0.1895,9e-05,19.69931]
[1776813826798,40.53,75804.65,6.0,0.18963,9e-05,19.70835]
[1776813826843,40.53,75804.65,6.0,0.18963,9e-05,19.70835]
[1776813827411,40.53,75810.83,6.0,0.1902,9e-05,19.74633]
[1776813832936,40.53,75809.23,6.0,0.19005,9e-05,19.73634]
[1776813836686,40.53,75810.47,6.0,0.19017,9e-05,19.74394]
[1776813837022,40.53,75810.47,6.0,0.19017,9e-05,19.74394]
[1776813842321,40.53,75823.37,6.0,0.19135,9e-05,19.82269]
[1776813848158,40.53,75824.85,6.0,0.19148,9e-05,19.83121]
[1776813853193,40.53,75824.43,6.0,0.19143,9e-05,19.82811]
[1776813858228,40.53,75822.52,6.0,0.19125,9e-05,19.81588]
[1776813863263,40.52,75820.07,6.0,0.19102,9e-05,19.80051]
[1776813868298,40.52,75827.25,6.0,0.19168,9e-05,19.84433]
[1776813870037,40.52,75827.25,6.0,0.19168,9e-05,19.84433]
[1776813870070,40.52,75827.25,6.0,0.19168,9e-05,19.84433]
[1776813870153,40.52,75832.6,6.0,0.19218,9e-05,19.87733]
[1776813870312,40.52,75837.7,6.0,0.19265,9e-05,19.90858]
[1776813872693,40.53,75839.12,6.0,0.19276,9e-05,19.9138]
[1776813873033,40.53,75839.51,6.0,0.1928,9e-05,19.91656]
[1776813878993,40.53,75840.04,6.0,0.19286,9e-05,19.92055]
[1776813879085,40.53,75840.04,6.0,0.19286,9e-05,19.92055]
[1776813879094,40.53,75840.11,6.0,0.19287,9e-05,19.92135]
[1776813880888,40.53,75839.8,6.0,0.19285,9e-05,19.91945]
[1776813886686,40.53,75840.43,6.0,0.19292,9e-05,19.92447]
[1776813889083,40.53,75844.74,6.0,0.19333,9e-05,19.95123]
[1776813895489,40.54,75851.77,6.0,0.194,9e-05,19.99523]
[1776813898219,40.54,75850.78,6.0,0.19391,9e-05,19.98939]
[1776813898228,40.54,75850.78,6.0,0.19391,9e-05,19.98939]
[1776813898308,40.54,75850.78,6.0,0.19391,9e-05,19.98939]
[1776813898572,40.54,75850.78,6.0,0.19391,9e-05,19.98939]
[1776813898631,40.54,75842.06,6.0,0.1931,9e-05,19.93615]
[1776813904551,40.54,75839.77,6.0,0.19291,9e-05,19.92331]
[1776813908205,40.54,75843.34,6.0,0.19325,9e-05,19.94574]
[1776813908578,40.54,75843.0,6.0,0.19322,9e-05,19.94383]
[1776813910739,40.54,75842.99,6.0,0.19322,9e-05,19.94411]
[1776813910781,40.54,75842.99,6.0,0.19322,9e-05,19.94411]
[1776813910866,40.54,75842.92,6.0,0.19322,9e-05,19.94386]
[1776813911697,40.54,75842.92,6.0,0.19322,9e-05,19.94386]
[1776813915587,40.54,75833.84,6.0,0.19238,9e-05,19.88868]
[1776813915965,40.54,75833.84,6.0,0.19238,9e-05,19.88868]
[1776813921669,40.55,75823.94,6.0,0.1915,9e-05,19.83023]
[1776813925420,40.55,75828.7,6.0,0.19196,9e-05,19.86033]
[1776813925584,40.55,75828.7,6.0,0.19196,9e-05,19.86033]
[1776813930733,40.55,75818.87,6.0,0.19105,9e-05,19.79998]
[1776813935768,40.55,75820.1,6.0,0.19113,9e-05,19.80352]
[1776813936255,40.55,75820.1,6.0,0.19113,9e-05,19.80352]
[1776813936512,40.55,75820.1,6.0,0.19113,9e-05,19.80352]
[1776813940631,40.55,75812.57,6.0,0.19043,9e-05,19.75723]
[1776813945837,40.55,75819.59,6.0,0.19107,9e-05,19.79996]
[1776813950227,40.55,75813.9,6.0,0.19054,9e-05,19.7648]
[1776813956789,40.55,75807.4,6.0,0.18994,9e-05,19.72478]
[1776813960704,40.55,75804.15,6.0,0.18964,9e-05,19.70467]
[1776813962294,40.55,75798.14,6.0,0.18909,9e-05,19.66777]
[1776813963101,40.55,75798.7,6.0,0.18914,9e-05,19.67116]
[1776813969015,40.55,75797.43,6.0,0.18902,9e-05,19.66308]
[1776813969502,40.55,75797.43,6.0,0.18902,9e-05,19.66308]
[1776813970191,40.55,75797.43,6.0,0.18902,9e-05,19.66308]
[1776813970022,40.55,75796.85,6.0,0.18897,9e-05,19.65948]
[1776813973280,40.55,75796.02,6.0,0.18889,9e-05,19.65429]
[1776813979088,40.55,75795.97,6.0,0.18888,9e-05,19.65381]
[1776813983092,40.55,75795.97,6.0,0.18888,9e-05,19.65381]
[1776813984393,40.55,75795.75,6.0,0.18886,9e-05,19.65231]
[1776813989924,40.55,75796.54,6.0,0.18893,9e-05,19.657]
[1776813989949,40.55,75796.54,6.0,0.18893,9e-05,19.657]
[1776813990177,40.55,75803.47,6.0,0.18956,9e-05,19.69951]
[1776813995226,40.55,75805.27,6.0,0.18971,9e-05,19.70701]
[1776813999949,40.55,75803.13,6.0,0.18951,9e-05,19.69398]
[1776814000050,40.55,75802.48,6.0,0.18945,9e-05,19.6901]
[1776814001748,40.55,75802.69,6.0,0.18947,9e-05,19.69139]
[1776814001756,40.55,75802.69,6.0,0.18947,9e-05,19.69139]
[1776814002173,40.55,75802.17,6.0,0.18943,9e-05,19.68832]
[1776814003178,40.55,75802.17,6.0,0.18943,9e-05,19.68832]
[1776814003291,40.55,75795.42,6.0,0.18881,9e-05,19.64688]
[1776814003299,40.55,75795.42,6.0,0.18881,9e-05,19.64688]
[1776814009025,40.55,75786.46,6.0,0.18799,9e-05,19.59224]
[1776814014111,40.55,75792.34,6.0,0.18853,9e-05,19.62853]
[1776814019397,40.55,75791.59,6.0,0.18846,9e-05,19.62396]
[1776814024431,40.55,75784.63,6.0,0.18783,9e-05,19.58141]
[1776814029144,40.55,75783.48,6.0,0.18773,9e-05,19.57452]
[1776814029169,40.55,75783.48,6.0,0.18773,9e-05,19.57452]
[1776814033535,40.55,75778.43,6.0,0.18727,9e-05,19.54392]
[1776814039539,40.55,75791.97,6.0,0.18851,9e-05,19.62725]
[1776814044574,40.55,75791.27,6.0,0.18845,9e-05,19.62288]
[1776814046920,40.55,75791.97,6.0,0.18851,9e-05,19.62717]
[1776814056034,40.55,75797.51,6.0,0.18899,9e-05,19.65722]
[1776814057102,40.55,75797.83,6.0,0.18902,9e-05,19.65889]
[1776814062701,40.55,75796.24,6.0,0.18887,9e-05,19.64889]
[1776814067735,40.55,75800.74,6.0,0.18928,9e-05,19.67633]
[1776814070255,40.55,75801.17,6.0,0.18931,9e-05,19.67888]
[1776814070603,40.55,75801.17,6.0,0.18931,9e-05,19.67888]
[1776814076137,40.55,75800.09,6.0,0.18921,9e-05,19.67181]
[1776814076539,40.55,75799.87,6.0,0.18918,9e-05,19.67022]
[1776814077953,40.55,75798.68,6.0,0.18908,9e-05,19.66291]
[1776814083849,40.54,75798.43,6.0,0.18904,9e-05,19.66087]
[1776814087325,40.54,75798.47,6.0,0.18905,9e-05,19.66097]
[1776814087507,40.54,75798.47,6.0,0.18905,9e-05,19.66097]
[1776814087532,40.54,75798.47,6.0,0.18905,9e-05,19.66097]
[1776814088332,40.54,75809.85,6.0,0.19009,9e-05,19.73072]
[1776814091915,40.54,75814.78,6.0,0.19054,9e-05,19.7608]
[1776814097948,40.54,75812.74,6.0,0.19034,9e-05,19.74734]
[1776814102983,40.54,75816.87,6.0,0.19071,9e-05,19.7717]
[1776814108018,40.54,75811.78,6.0,0.19022,9e-05,19.73952]
[1776814111837,40.54,75811.95,6.0,0.1902,9e-05,19.7364]
[1776814112046,40.53,75809.75,6.0,0.19,9e-05,19.72274]
[1776814118093,40.53,75804.2,6.0,0.18948,9e-05,19.68811]
[1776814123081,40.53,75803.69,6.0,0.18943,9e-05,19.68462]
[1776814123127,40.53,75803.89,6.0,0.18944,9e-05,19.68577]
[1776814128163,40.53,75808.92,6.0,0.1899,9e-05,19.71623]
[1776814133198,40.53,75808.65,6.0,0.18987,9e-05,19.71412]
[1776814134790,40.53,75805.76,6.0,0.1896,9e-05,19.69632]
[1776814135212,40.53,75806.27,6.0,0.18965,9e-05,19.69942]
[1776814140247,40.53,75804.53,6.0,0.18948,9e-05,19.68846]
[1776814144175,40.53,75801.92,6.0,0.18924,9e-05,19.67219]
[1776814149286,40.53,75797.52,6.0,0.18883,9e-05,19.64499]
[1776814149457,40.53,75797.52,6.0,0.18883,9e-05,19.64497]
[1776814155377,40.53,75796.43,6.0,0.18873,9e-05,19.6381]
[1776814155819,40.53,75796.43,6.0,0.18873,9e-05,19.6381]
[1776814161419,40.53,75806.54,6.0,0.18965,9e-05,19.6999]
[1776814166454,40.53,75805.63,6.0,0.18956,9e-05,19.69383]
[1776814172021,40.52,75807.47,6.0,0.18973,9e-05,19.70475]
[1776814177362,40.52,75813.07,6.0,0.19021,9e-05,19.73483]
[1776814186597,40.52,75813.84,6.0,0.19025,9e-05,19.73793]
[1776814191633,40.52,75807.25,6.0,0.18963,9e-05,19.69687]
[1776814196668,40.52,75807.71,6.0,0.18967,9e-05,19.6992]
[1776814201731,40.52,75807.67,6.0,0.18966,9e-05,19.69877]
[1776814206911,40.51,75812.26,6.0,0.19008,9e-05,19.72629]
[1776814209694,40.51,75813.71,6.0,0.1902,9e-05,19.7348]
[1776814209759,40.51,75814.0,6.0,0.19023,9e-05,19.73644]
[1776814210607,40.51,75814.0,6.0,0.19023,9e-05,19.73644]
[1776814212080,40.51,75815.53,6.0,0.19037,9e-05,19.74569]
[1776814212183,40.51,75816.85,6.0,0.19048,9e-05,19.75348]
[1776814217815,40.51,75814.23,6.0,0.19023,9e-05,19.73668]
[1776814222079,40.51,75813.5,6.0,0.19016,9e-05,19.73179]
[1776814222128,40.51,75815.44,6.0,0.19033,9e-05,19.74343]
[1776814224026,40.51,75816.18,6.0,0.1904,9e-05,19.74782]
[1776814224054,40.51,75816.18,6.0,0.1904,9e-05,19.74782]
[1776814224149,40.51,75816.18,6.0,0.1904,9e-05,19.74782]
[1776814224178,40.51,75816.18,6.0,0.1904,9e-05,19.74782]
[1776814224192,40.51,75816.18,6.0,0.1904,9e-05,19.74782]
[1776814224503,40.51,75816.84,6.0,0.19046,9e-05,19.75172]
[1776814225509,40.51,75826.24,6.0,0.19132,9e-05,19.80941]
[1776814227200,40.51,75828.42,6.0,0.19152,9e-05,19.82255]
[1776814229340,40.51,75828.64,6.0,0.19153,9e-05,19.82339]
[1776814234957,40.5,75831.85,6.0,0.19178,9e-05,19.83789]
[1776814236077,40.5,75832.45,6.0,0.19184,9e-05,19.84157]
[1776814236408,40.5,75832.45,6.0,0.19184,9e-05,19.84157]
[1776814236467,40.5,75832.45,6.0,0.19184,9e-05,19.84157]
[1776814237316,40.5,75831.9,6.0,0.19178,9e-05,19.83767]
[1776814237320,40.5,75831.9,6.0,0.19178,9e-05,19.83767]
[1776814237367,40.5,75835.29,6.0,0.19209,9e-05,19.85834]
[1776814239651,40.5,75837.56,6.0,0.1923,9e-05,19.87211]
[1776814242178,40.5,75843.56,6.0,0.19285,9e-05,19.90854]
[1776814244142,40.5,75843.8,6.0,0.19287,9e-05,19.90961]
[1776814244456,40.5,75843.8,6.0,0.19287,9e-05,19.90961]
[1776814244466,40.5,75843.8,6.0,0.19287,9e-05,19.90961]
[1776814244219,40.5,75844.04,6.0,0.19288,9e-05,19.91068]
[1776814245383,40.5,75833.91,6.0,0.19194,9e-05,19.84838]
[1776814245724,40.5,75833.91,6.0,0.19194,9e-05,19.84838]
[1776814245739,40.5,75833.91,6.0,0.19194,9e-05,19.84838]
[1776814246012,40.5,75828.05,6.0,0.1914,9e-05,19.81243]
[1776814247015,40.5,75828.05,6.0,0.1914,9e-05,19.81243]
[1776814247476,40.5,75828.05,6.0,0.1914,9e-05,19.81243]
[1776814248678,40.5,75819.22,6.0,0.19058,9e-05,19.75804]
[1776814249129,40.5,75819.22,6.0,0.19058,9e-05,19.75804]
[1776814253108,40.49,75818.55,6.0,0.19051,9e-05,19.75366]
[1776814254250,40.49,75818.55,6.0,0.19051,9e-05,19.75341]
[1776814260193,40.49,75814.65,6.0,0.19014,9e-05,19.72871]
[1776814266155,40.49,75808.91,6.0,0.1896,9e-05,19.69296]
[1776814266804,40.49,75808.91,6.0,0.1896,9e-05,19.69296]
[1776814267163,40.49,75807.8,6.0,0.1895,9e-05,19.6861]
[1776814268527,40.49,75807.8,6.0,0.1895,9e-05,19.6861]
[1776814268628,40.49,75807.57,6.0,0.18947,9e-05,19.68464]
[1776814268865,40.49,75807.57,6.0,0.18947,9e-05,19.68464]
[1776814271940,40.49,75809.3,6.0,0.18963,9e-05,19.69515]
[1776814277233,40.49,75813.13,6.0,0.18998,9e-05,19.71816]
[1776814278503,40.49,75813.13,6.0,0.18998,9e-05,19.71816]
[1776814278849,40.49,75813.5,6.0,0.19001,9e-05,19.72034]
[1776814279558,40.49,75811.2,6.0,0.1898,9e-05,19.70611]
[1776814279582,40.49,75811.2,6.0,0.1898,9e-05,19.70611]
[1776814280337,40.49,75811.2,6.0,0.1898,9e-05,19.70611]
[1776814285422,40.49,75807.53,6.0,0.18945,9e-05,19.68329]
[1776814286217,40.49,75809.5,6.0,0.18963,9e-05,19.69535]
[1776814286838,40.49,75808.91,6.0,0.18958,9e-05,19.69165]
[1776814289859,40.49,75807.41,6.0,0.18944,9e-05,19.68227]
[1776814294586,40.49,75806.13,6.0,0.18929,9e-05,19.67049]
[1776814295400,40.49,75806.13,6.0,0.18929,9e-05,19.67049]
[1776814301400,40.49,75807.92,6.0,0.18945,9e-05,19.68115]
[1776814305749,40.49,75807.77,6.0,0.18943,9e-05,19.68001]
[1776814309267,40.48,75819.52,6.0,0.19051,9e-05,19.75191]
[1776814314510,40.48,75821.84,6.0,0.19071,9e-05,19.76534]
[1776814319532,40.48,75822.7,6.0,0.19078,9e-05,19.76952]
[1776814322170,40.48,75821.91,6.0,0.1907,9e-05,19.76433]
[1776814322453,40.48,75821.91,6.0,0.1907,9e-05,19.76433]
[1776814322554,40.48,75837.29,6.0,0.19212,9e-05,19.85857]
[1776814322781,40.48,75837.29,6.0,0.19212,9e-05,19.85857]
[1776814322882,40.48,75837.29,6.0,0.19212,9e-05,19.85857]
[1776814323169,40.48,75837.29,6.0,0.19212,9e-05,19.85857]
[1776814323209,40.48,75837.29,6.0,0.19212,9e-05,19.85857]
[1776814323561,40.48,75850.51,6.0,0.19335,9e-05,19.93947]
[1776814324782,40.48,75850.5,6.0,0.19334,9e-05,19.93915]
[1776814324794,40.48,75850.5,6.0,0.19334,9e-05,19.93915]
[1776814325449,40.48,75850.5,6.0,0.19334,9e-05,19.93915]
[1776814325575,40.48,75848.88,6.0,0.19319,9e-05,19.92904]
[1776814325885,40.48,75848.88,6.0,0.19319,9e-05,19.92904]
[1776814326582,40.48,75848.99,6.0,0.1932,9e-05,19.92954]
[1776814329755,40.48,75848.64,6.0,0.19316,9e-05,19.92706]
[1776814332247,40.47,75848.86,6.0,0.19317,9e-05,19.92807]
[1776814332273,40.47,75848.86,6.0,0.19317,9e-05,19.92807]
[1776814332824,40.47,75849.07,6.0,0.19319,9e-05,19.92903]
[1776814333721,40.47,75856.95,6.0,0.19392,9e-05,19.97732]
[1776814334695,40.47,75856.46,6.0,0.19388,9e-05,19.97443]
[1776814340690,40.47,75852.73,6.0,0.19352,9e-05,19.95089]
[1776814346003,40.47,75852.7,6.0,0.19351,9e-05,19.95]
[1776814346556,40.47,75852.7,6.0,0.19351,9e-05,19.95]
[1776814346566,40.47,75852.7,6.0,0.19351,9e-05,19.95]
[1776814346590,40.47,75852.55,6.0,0.19348,9e-05,19.94866]
[1776814347056,40.47,75852.55,6.0,0.19348,9e-05,19.94866]
[1776814347078,40.47,75852.55,6.0,0.19348,9e-05,19.94866]
[1776814347397,40.47,75850.54,6.0,0.19329,9e-05,19.93611]
[1776814348381,40.47,75850.54,6.0,0.19329,9e-05,19.93611]
[1776814353781,40.47,75838.55,6.0,0.19214,9e-05,19.85809]
[1776814355602,40.47,75838.55,6.0,0.19214,9e-05,19.85809]
[1776814359704,40.46,75839.58,6.0,0.19222,9e-05,19.86376]
[1776814364912,40.46,75846.42,6.0,0.19285,9e-05,19.90494]
[1776814370901,40.46,75841.61,6.0,0.19239,9e-05,19.87446]
[1776814375936,40.46,75838.3,6.0,0.19207,9e-05,19.8535]
[1776814380971,40.46,75845.21,6.0,0.1927,9e-05,19.89522]
[1776814386006,40.45,75842.81,6.0,0.19246,9e-05,19.87961]
[1776814388524,40.45,75842.66,6.0,0.19245,9e-05,19.87853]
[1776814394062,40.45,75843.39,6.0,0.1925,9e-05,19.88184]
[1776814396511,40.45,75843.63,6.0,0.19251,9e-05,19.88314]
[1776814396596,40.45,75846.49,6.0,0.19278,9e-05,19.90033]
[1776814402393,40.45,75853.96,6.0,0.19346,9e-05,19.94526]
[1776814407502,40.44,75856.44,6.0,0.19367,9e-05,19.95916]
[1776814413195,40.44,75857.47,6.0,0.19371,9e-05,19.9599]
[1776814415404,40.44,75857.61,6.0,0.19372,9e-05,19.96049]
[1776814416031,40.44,75857.8,6.0,0.19373,9e-05,19.96111]
[1776814420264,40.43,75853.14,6.0,0.19328,9e-05,19.93163]
[1776814420340,40.43,75851.0,6.0,0.19307,9e-05,19.91824]
[1776814430321,40.43,75845.63,6.0,0.19254,9e-05,19.88318]
[1776814434836,40.43,75845.32,6.0,0.1925,9e-05,19.88059]
[1776814435670,40.43,75851.17,6.0,0.19304,9e-05,19.91634]
[1776814441399,40.42,75849.17,6.0,0.19284,9e-05,19.90288]
[1776814442964,40.42,75849.38,6.0,0.19285,9e-05,19.90399]
[1776814449953,40.42,75849.79,6.0,0.19287,9e-05,19.90522]
[1776814455021,40.42,75847.93,6.0,0.19268,9e-05,19.89294]
[1776814461006,40.41,75847.3,6.0,0.19261,9e-05,19.88811]
[1776814467582,40.41,75855.38,6.0,0.19335,9e-05,19.93675]
[1776814472616,40.41,75862.57,6.0,0.19397,9e-05,19.97584]
[1776814477651,40.41,75862.46,6.0,0.19394,9e-05,19.97375]
[1776814479871,40.4,75860.52,6.0,0.19375,9e-05,19.96129]
[1776814486715,40.4,75860.93,6.0,0.19376,9e-05,19.962]
[1776814491749,40.4,75861.5,6.0,0.19379,9e-05,19.9642]
[1776814496785,40.39,75861.84,6.0,0.1938,9e-05,19.96497]
[1776814501791,40.39,75865.6,6.0,0.19414,9e-05,19.98721]
[1776814501799,40.39,75865.6,6.0,0.19414,9e-05,19.98721]
[1776814501928,40.39,75865.71,6.0,0.19414,9e-05,19.98731]
[1776814505767,40.39,75874.64,6.0,0.19499,9e-05,20.04264]
[1776814511891,40.4,75872.39,6.0,0.19481,9e-05,20.03098]
[1776814517679,40.39,75870.25,6.0,0.19461,9e-05,20.0175]
[1776814519874,40.39,75871.88,6.0,0.19475,9e-05,20.02669]
[1776814525990,40.39,75873.95,6.0,0.19492,9e-05,20.03837]
[1776814529587,40.39,75873.66,6.0,0.1949,9e-05,20.03645]
[1776814529591,40.39,75873.66,6.0,0.1949,9e-05,20.03645]
[1776814535530,40.39,75873.34,6.0,0.19483,9e-05,20.03047]
[1776814535532,40.39,75873.34,6.0,0.19483,9e-05,20.03047]
[1776814536279,40.39,75873.34,6.0,0.19483,9e-05,20.03027]
[1776814537071,40.39,75858.17,6.0,0.19341,9e-05,19.93687]
[1776814537904,40.39,75858.17,6.0,0.19341,9e-05,19.93687]
[1776814538645,40.39,75858.17,6.0,0.19341,9e-05,19.93687]
[1776814538717,40.39,75858.17,6.0,0.19341,9e-05,19.93687]
[1776814544120,40.38,75859.58,6.0,0.19352,9e-05,19.94421]
[1776814549155,40.38,75865.97,6.0,0.1941,9e-05,19.98233]
[1776814554189,40.38,75867.49,6.0,0.19422,9e-05,19.99041]
[1776814559225,40.37,75865.87,6.0,0.19405,9e-05,19.97923]
[1776814563390,40.37,75865.95,6.0,0.19404,9e-05,19.97901]
[1776814569295,40.37,75864.91,6.0,0.19392,9e-05,19.97098]
[1776814574337,40.37,75877.77,6.0,0.19511,9e-05,20.04879]
[1776814577215,40.37,75877.46,6.0,0.19508,9e-05,20.04721]
[1776814582617,40.37,75877.45,6.0,0.1951,9e-05,20.04799]
[1776814588435,40.36,75876.89,6.0,0.19502,9e-05,20.04295]
[1776814593470,40.36,75876.31,6.0,0.19491,9e-05,20.03414]
[1776814598505,40.36,75877.02,6.0,0.19496,9e-05,20.03719]
[1776814599598,40.36,75877.02,6.0,0.19496,9e-05,20.03719]
[1776814599643,40.36,75877.02,6.0,0.19496,9e-05,20.03719]
[1776814599699,40.36,75877.17,6.0,0.19497,9e-05,20.03785]
[1776814599963,40.36,75877.17,6.0,0.19497,9e-05,20.03785]
[1776814606561,40.36,75882.21,6.0,0.19546,9e-05,20.06963]
[1776814611596,40.36,75882.63,6.0,0.1955,9e-05,20.07272]
[1776814611911,40.36,75882.63,6.0,0.1955,9e-05,20.07272]
[1776814612780,40.36,75882.63,6.0,0.1955,9e-05,20.07272]
[1776814615179,40.36,75884.23,6.0,0.19566,9e-05,20.08283]
[1776814615199,40.36,75884.23,6.0,0.19566,9e-05,20.08283]
[1776814615230,40.36,75884.23,6.0,0.19566,9e-05,20.08283]
[1776814615297,40.36,75884.23,6.0,0.19566,9e-05,20.08283]
[1776814616652,40.36,75886.68,6.0,0.19589,9e-05,20.09794]
[1776814616682,40.36,75886.68,6.0,0.19589,9e-05,20.09794]
[1776814616691,40.36,75886.68,6.0,0.19589,9e-05,20.09794]
[1776814618881,40.36,75893.12,6.0,0.1965,9e-05,20.13752]
[1776814619907,40.36,75893.16,6.0,0.19651,9e-05,20.13778]
[1776814620659,40.36,75892.68,6.0,0.19646,9e-05,20.13486]
[1776814623892,40.36,75892.34,6.0,0.19643,9e-05,20.1328]
[1776814624413,40.36,75885.67,6.0,0.1958,9e-05,20.09194]
[1776814624687,40.36,75883.09,6.0,0.19556,9e-05,20.07618]
[1776814626924,40.36,75886.07,6.0,0.19584,9e-05,20.09461]
[1776814632743,40.36,75894.21,6.0,0.19661,9e-05,20.14462]
[1776814634179,40.36,75893.93,6.0,0.19658,9e-05,20.14289]
[1776814638388,40.36,75892.74,6.0,0.19647,9e-05,20.13556]
[1776814643819,40.36,75890.98,6.0,0.19631,9e-05,20.12481]
[1776814645938,40.36,75891.01,6.0,0.19631,9e-05,20.12502]
[1776814646841,40.36,75881.81,6.0,0.19544,9e-05,20.06869]
[1776814651876,40.36,75884.09,6.0,0.19564,9e-05,20.07949]
[1776814656911,40.36,75883.54,6.0,0.1956,9e-05,20.07655]
[1776814661946,40.37,75886.16,6.0,0.19585,9e-05,20.09304]
[1776814664723,40.37,75889.06,6.0,0.19612,9e-05,20.11087]
[1776814664794,40.37,75893.09,6.0,0.1965,9e-05,20.1356]
[1776814665581,40.37,75893.09,6.0,0.1965,9e-05,20.1356]
[1776814665601,40.37,75893.09,6.0,0.1965,9e-05,20.1356]
[1776814665685,40.37,75893.09,6.0,0.1965,9e-05,20.1356]
[1776814665837,40.37,75893.09,6.0,0.1965,9e-05,20.1356]
[1776814665874,40.37,75893.52,6.0,0.19654,9e-05,20.13823]
[1776814665991,40.37,75893.52,6.0,0.19654,9e-05,20.13823]
[1776814672188,40.37,75902.27,6.0,0.19737,9e-05,20.19149]
[1776814672189,40.37,75902.27,6.0,0.19737,9e-05,20.19149]
[1776814677168,40.36,75901.89,6.0,0.19732,9e-05,20.1888]
[1776814677807,40.36,75901.89,6.0,0.19732,9e-05,20.1888]
[1776814680952,40.36,75897.86,6.0,0.19694,9e-05,20.16395]
[1776814682320,40.36,75897.4,6.0,0.1969,9e-05,20.16106]
[1776814682382,40.36,75897.4,6.0,0.1969,9e-05,20.16106]
[1776814682634,40.36,75894.83,6.0,0.19665,9e-05,20.14528]
[1776814683457,40.36,75894.83,6.0,0.19665,9e-05,20.14528]
[1776814688409,40.36,75887.58,6.0,0.19597,9e-05,20.10105]
[1776814693772,40.36,75887.56,6.0,0.19597,9e-05,20.10117]
[1776814693874,40.36,75887.56,6.0,0.19598,9e-05,20.10126]
[1776814699206,40.37,75888.97,6.0,0.19611,9e-05,20.11012]
[1776814704971,40.37,75889.81,6.0,0.19619,9e-05,20.11544]
[1776814705666,40.37,75890.48,6.0,0.19626,9e-05,20.11958]
[1776814705750,40.37,75892.11,6.0,0.19641,9e-05,20.12962]
[1776814708546,40.37,75894.18,6.0,0.19661,9e-05,20.14231]
[1776814708623,40.37,75894.49,6.0,0.19664,9e-05,20.14422]
[1776814711577,40.37,75894.09,6.0,0.1966,9e-05,20.14177]
[1776814711673,40.37,75894.08,6.0,0.19657,9e-05,20.13805]
[1776814717334,40.37,75893.73,6.0,0.19654,9e-05,20.13595]
[1776814722369,40.37,75896.15,6.0,0.19677,9e-05,20.15082]
[1776814727404,40.37,75896.36,6.0,0.19679,9e-05,20.15206]
[1776814732439,40.37,75898.01,6.0,0.19694,9e-05,20.16212]
[1776814737475,40.37,75898.23,6.0,0.19696,9e-05,20.16335]
[1776814738111,40.37,75898.23,6.0,0.19696,9e-05,20.16335]
[1776814738113,40.37,75898.23,6.0,0.19696,9e-05,20.16335]
[1776814738136,40.37,75898.23,6.0,0.19696,9e-05,20.16335]
[1776814743516,40.37,75897.92,6.0,0.19693,9e-05,20.16127]
[1776814746570,40.37,75896.92,6.0,0.19684,9e-05,20.15509]
[1776814746671,40.37,75896.92,6.0,0.19684,9e-05,20.15507]
[1776814750681,40.37,75896.89,6.0,0.19683,9e-05,20.15486]
[1776814750686,40.37,75896.89,6.0,0.19683,9e-05,20.15486]
[1776814750782,40.37,75896.93,6.0,0.19684,9e-05,20.15508]
[1776814753434,40.37,75896.86,6.0,0.19683,9e-05,20.15464]
[1776814758622,40.37,75895.9,6.0,0.19674,9e-05,20.14872]
[1776814760080,40.37,75896.07,6.0,0.19675,9e-05,20.14977]
[1776814760289,40.37,75896.07,6.0,0.19675,9e-05,20.14977]
[1776814760966,40.37,75896.07,6.0,0.19675,9e-05,20.14977]
[1776814761041,40.37,75908.53,6.0,0.19793,9e-05,20.22615]
[1776814763070,40.37,75911.19,6.0,0.19819,9e-05,20.2424]
[1776814768692,40.36,75911.35,6.0,0.1982,9e-05,20.24322]
[1776814771263,40.36,75911.62,6.0,0.19822,9e-05,20.24481]
[1776814771444,40.36,75911.62,6.0,0.19822,9e-05,20.24481]
[1776814771713,40.36,75912.98,6.0,0.19833,9e-05,20.24941]
[1776814774421,40.36,75916.9,6.0,0.1987,0.0001,20.27329]
[1776814774702,40.36,75916.9,6.0,0.1987,0.0001,20.27329]
[1776814774720,40.36,75916.9,6.0,0.1987,0.0001,20.27329]
[1776814774769,40.36,75916.9,6.0,0.1987,0.0001,20.27329]
[1776814774807,40.36,75916.9,6.0,0.1987,0.0001,20.27329]
[1776814774897,40.36,75916.9,6.0,0.1987,0.0001,20.27329]
[1776814774917,40.36,75920.08,6.0,0.199,0.0001,20.29265]
[1776814775163,40.36,75920.08,6.0,0.199,0.0001,20.29265]
[1776814775638,40.36,75920.08,6.0,0.199,0.0001,20.29265]
[1776814775702,40.36,75920.08,6.0,0.199,0.0001,20.29265]
[1776814775721,40.36,75920.08,6.0,0.199,0.0001,20.29265]
[1776814775965,40.36,75920.08,6.0,0.199,0.0001,20.29265]
[1776814776064,40.36,75920.08,6.0,0.199,0.0001,20.29265]
[1776814776243,40.36,75929.14,6.0,0.19986,0.0001,20.3479]
[1776814776507,40.36,75929.14,6.0,0.19986,0.0001,20.3479]
[1776814776904,40.36,75929.14,6.0,0.19986,0.0001,20.3479]
[1776814777056,40.36,75945.45,6.0,0.20142,0.0001,20.44724]
[1776814777186,40.36,75945.45,6.0,0.20142,0.0001,20.44724]
[1776814778069,40.36,75945.45,6.0,0.20142,0.0001,20.44724]
[1776814779519,40.36,75948.6,6.0,0.20171,0.0001,20.46571]
[1776814779549,40.36,75948.6,6.0,0.20171,0.0001,20.46571]
[1776814779571,40.36,75948.6,6.0,0.20171,0.0001,20.46571]
[1776814780006,40.36,75948.09,6.0,0.20165,0.0001,20.46233]
[1776814780641,40.36,75948.09,6.0,0.20165,0.0001,20.46233]
[1776814782640,40.36,75949.19,6.0,0.20175,0.0001,20.46856]
[1776814782709,40.36,75949.19,6.0,0.20175,0.0001,20.46856]
[1776814782822,40.36,75949.19,6.0,0.20175,0.0001,20.46856]
[1776814782826,40.36,75949.19,6.0,0.20175,0.0001,20.46856]
[1776814782852,40.36,75949.19,6.0,0.20175,0.0001,20.46856]
[1776814782903,40.36,75961.36,6.0,0.20291,0.0001,20.54245]
[1776814783114,40.36,75961.36,6.0,0.20291,0.0001,20.54245]
[1776814783147,40.36,75961.36,6.0,0.20291,0.0001,20.54245]
[1776814783298,40.36,75961.36,6.0,0.20291,0.0001,20.54245]
[1776814783334,40.36,75961.36,6.0,0.20291,0.0001,20.54245]
[1776814783578,40.36,75961.36,6.0,0.20291,0.0001,20.54245]
[1776814783726,40.36,75961.36,6.0,0.20291,0.0001,20.54245]
[1776814783804,40.36,75985.17,6.0,0.20521,0.0001,20.68686]
[1776814784805,40.36,75985.17,6.0,0.20521,0.0001,20.68686]
[1776814785410,40.36,75988.15,6.0,0.20549,0.0001,20.70459]
[1776814785414,40.36,75988.15,6.0,0.20549,0.0001,20.70459]
[1776814786033,40.36,75984.56,6.0,0.20513,0.0001,20.68242]
[1776814786215,40.36,75984.56,6.0,0.20513,0.0001,20.68242]
[1776814786408,40.36,75984.56,6.0,0.20513,0.0001,20.68242]
[1776814786825,40.36,75982.07,6.0,0.20489,0.0001,20.66708]
[1776814791866,40.35,75991.02,6.0,0.20574,0.0001,20.72027]
[1776814792171,40.35,75991.02,6.0,0.20574,0.0001,20.72027]
[1776814793476,40.35,75992.56,6.0,0.20588,0.0001,20.72935]
[1776814793897,40.35,75992.56,6.0,0.20588,0.0001,20.72935]
[1776814795433,40.35,75997.88,6.0,0.20639,0.0001,20.76105]
[1776814797326,40.35,75997.76,6.0,0.20637,0.0001,20.75972]
[1776814798393,40.35,75997.76,6.0,0.20637,0.0001,20.75972]
[1776814798914,40.35,75998.1,6.0,0.20639,0.0001,20.7611]
[1776814799384,40.35,75998.1,6.0,0.20639,0.0001,20.7611]
[1776814802943,40.34,75987.54,6.0,0.20534,0.0001,20.69565]
[1776814803106,40.34,75987.54,6.0,0.20534,0.0001,20.69565]
[1776814805963,40.34,75995.2,6.0,0.20608,0.0001,20.74165]
[1776814805966,40.34,75995.2,6.0,0.20608,0.0001,20.74165]
[1776814811946,40.34,75999.69,6.0,0.20648,0.0001,20.7669]
[1776814812029,40.33,76001.94,6.0,0.20669,0.0001,20.78021]
[1776814812812,40.33,76001.94,6.0,0.20669,0.0001,20.78021]
[1776814812901,40.33,76001.94,6.0,0.20669,0.0001,20.78021]
[1776814812933,40.33,76001.94,6.0,0.20669,0.0001,20.78021]
[1776814813019,40.33,76009.45,6.0,0.20742,0.0001,20.82546]
[1776814817283,40.33,76011.65,6.0,0.20762,0.0001,20.83768]
[1776814820484,40.33,76011.59,6.0,0.2076,0.0001,20.8368]
[1776814820563,40.33,76011.59,6.0,0.2076,0.0001,20.8368]
[1776814821076,40.33,76004.14,6.0,0.20687,0.0001,20.79132]
[1776814821343,40.33,76004.14,6.0,0.20687,0.0001,20.79132]
[1776814821346,40.33,76004.14,6.0,0.20687,0.0001,20.79132]
[1776814821347,40.33,76004.14,6.0,0.20687,0.0001,20.79132]
[1776814821406,40.33,76004.14,6.0,0.20687,0.0001,20.79132]
[1776814821615,40.33,76004.14,6.0,0.20687,0.0001,20.79132]
[1776814823094,40.33,75999.25,6.0,0.20639,0.0001,20.76136]
[1776814823107,40.33,75999.25,6.0,0.20639,0.0001,20.76136]
[1776814823144,40.33,75998.04,6.0,0.20627,0.0001,20.75374]
[1776814824086,40.33,75998.04,6.0,0.20627,0.0001,20.75374]
[1776814824203,40.33,75996.55,6.0,0.20612,0.0001,20.74444]
[1776814826505,40.32,75994.14,6.0,0.20588,0.0001,20.72932]
[1776814826508,40.32,75994.14,6.0,0.20588,0.0001,20.72932]
[1776814827946,40.32,75989.04,6.0,0.20538,0.0001,20.69812]
[1776814831883,40.32,75983.42,6.0,0.20482,0.0001,20.66346]
[1776814834682,40.32,75974.15,6.0,0.2039,0.0001,20.60301]
[1776814834770,40.32,75974.8,6.0,0.20396,0.0001,20.60678]
[1776814839813,40.32,75972.7,6.0,0.20374,0.0001,20.59332]
[1776814849278,40.31,75973.41,6.0,0.20377,0.0001,20.59507]
[1776814854312,40.31,75973.5,6.0,0.20376,0.0001,20.59441]
[1776814859346,40.31,75973.81,6.0,0.20377,0.0001,20.59506]
[1776814862055,40.31,75973.68,6.0,0.20375,0.0001,20.59402]
[1776814862097,40.31,75973.68,6.0,0.20375,0.0001,20.59402]
[1776814862108,40.3,75973.93,6.0,0.20376,0.0001,20.59504]
[1776814864173,40.3,75984.62,6.0,0.20479,0.0001,20.65973]
[1776814866961,40.3,75985.33,6.0,0.20486,0.0001,20.66385]
[1776814868856,40.3,75987.2,6.0,0.20503,0.0001,20.67484]
[1776814868956,40.3,75987.91,6.0,0.20509,0.0001,20.67875]
[1776814870593,40.3,75982.99,6.0,0.20461,0.0001,20.64855]
[1776814873874,40.3,75991.3,6.0,0.20541,0.0001,20.69855]
[1776814879492,40.29,75994.62,6.0,0.20569,0.0001,20.71631]
[1776814882380,40.29,75995.66,6.0,0.20578,0.0001,20.72194]
[1776814888555,40.28,75991.8,6.0,0.20538,0.0001,20.69668]
[1776814893589,40.28,75988.22,6.0,0.20499,0.0001,20.67021]
[1776814899989,40.28,75989.84,6.0,0.20513,0.0001,20.67928]
[1776814905674,40.28,75989.2,6.0,0.20504,0.0001,20.67385]
[1776814910965,40.27,75988.57,6.0,0.20497,0.0001,20.66926]
[1776814911556,40.27,75989.27,6.0,0.20503,0.0001,20.67315]
[1776814911584,40.27,75989.27,6.0,0.20503,0.0001,20.67315]
[1776814911594,40.27,75989.27,6.0,0.20503,0.0001,20.67315]
[1776814911981,40.27,75989.27,6.0,0.20503,0.0001,20.67315]
[1776814912925,40.27,75970.57,6.0,0.20321,0.0001,20.55861]
[1776814913281,40.27,75970.57,6.0,0.20321,0.0001,20.55861]
[1776814913835,40.27,75970.57,6.0,0.20321,0.0001,20.55861]
[1776814914124,40.27,75970.57,6.0,0.20321,0.0001,20.55861]
[1776814915296,40.27,75962.77,6.0,0.20245,0.0001,20.51076]
[1776814920334,40.27,75961.13,6.0,0.20228,0.0001,20.49949]
[1776814925558,40.26,75951.82,6.0,0.20137,0.0001,20.44192]
[1776814931108,40.26,75951.55,6.0,0.20133,0.0001,20.43973]
[1776814936891,40.26,75955.91,6.0,0.20174,0.0001,20.46538]
[1776814941770,40.26,75959.12,6.0,0.20204,0.0001,20.48436]
[1776814941897,40.26,75959.12,6.0,0.20204,0.0001,20.48436]
[1776814942219,40.26,75959.12,6.0,0.20204,0.0001,20.48436]
[1776814943190,40.26,75961.31,6.0,0.20224,0.0001,20.49757]
[1776814943229,40.26,75961.31,6.0,0.20224,0.0001,20.49757]
[1776814942933,40.26,75975.47,6.0,0.20361,0.0001,20.58378]
[1776814947968,40.25,75967.99,6.0,0.20286,0.0001,20.53679]
[1776814951580,40.25,75967.49,6.0,0.2028,0.0001,20.53307]
[1776814951613,40.25,75967.49,6.0,0.2028,0.0001,20.53307]
[1776814951838,40.25,75967.49,6.0,0.2028,0.0001,20.53307]
[1776814951847,40.25,75967.49,6.0,0.2028,0.0001,20.53307]
[1776814952136,40.25,75967.49,6.0,0.2028,0.0001,20.53307]
[1776814952212,40.25,75967.49,6.0,0.2028,0.0001,20.53307]
[1776814952208,40.25,76025.63,6.0,0.20843,0.0001,20.88307]
[1776814952633,40.25,76025.63,6.0,0.20843,0.0001,20.88307]
[1776814952724,40.25,76025.63,6.0,0.20843,0.0001,20.88307]
[1776814952748,40.25,76025.63,6.0,0.20843,0.0001,20.88307]
[1776814952970,40.25,76025.63,6.0,0.20843,0.0001,20.88307]
[1776814953003,40.25,76025.63,6.0,0.20843,0.0001,20.88307]
[1776814953295,40.25,76025.63,6.0,0.20843,0.0001,20.88307]
[1776814953266,40.25,76103.46,6.0,0.21612,0.0001,21.35227]
[1776814953471,40.25,76103.46,6.0,0.21612,0.0001,21.35227]
[1776814953670,40.25,76103.46,6.0,0.21612,0.0001,21.35227]
[1776814954006,40.25,76103.46,6.0,0.21612,0.0001,21.35227]
[1776814954164,40.25,76103.46,6.0,0.21612,0.0001,21.35227]
[1776814954226,40.25,76117.17,6.0,0.21749,0.0001,21.43407]
[1776814954464,40.25,76117.17,6.0,0.21749,0.0001,21.43407]
[1776814954917,40.25,76117.17,6.0,0.21749,0.0001,21.43407]
[1776814956972,40.25,76108.5,6.0,0.21661,0.0001,21.38163]
[1776814958069,40.25,76085.78,6.0,0.21434,0.0001,21.2447]
[1776814961460,40.25,76079.45,6.0,0.2137,0.0001,21.2063]
[1776814961471,40.25,76079.45,6.0,0.2137,0.0001,21.2063]
[1776814961639,40.25,76079.45,6.0,0.2137,0.0001,21.2063]
[1776814962305,40.25,76079.45,6.0,0.2137,0.0001,21.2063]
[1776814962097,40.25,76069.61,6.0,0.21272,0.0001,21.14693]
[1776814964111,40.25,76053.66,6.0,0.21114,0.0001,21.05041]
[1776814964879,40.25,76053.66,6.0,0.21114,0.0001,21.05041]
[1776814965318,40.25,76053.66,6.0,0.21114,0.0001,21.05041]
[1776814965335,40.25,76053.66,6.0,0.21114,0.0001,21.05041]
[1776814965118,40.25,76045.49,6.0,0.21034,0.0001,21.00097]
[1776814967475,40.24,76043.22,6.0,0.21011,0.0001,20.98703]
[1776814967507,40.24,76043.22,6.0,0.21011,0.0001,20.98703]
[1776814968139,40.24,76055.65,6.0,0.21133,0.0001,21.06208]
[1776814970815,40.24,76060.0,6.0,0.21176,0.0001,21.08803]
[1776814970836,40.24,76060.0,6.0,0.21176,0.0001,21.08803]
[1776814971160,40.24,76059.55,6.0,0.21171,0.0001,21.08509]
[1776814976195,40.24,76052.14,6.0,0.21097,0.0001,21.0398]
[1776814976948,40.24,76052.14,6.0,0.21097,0.0001,21.0398]
[1776814977114,40.24,76052.14,6.0,0.21097,0.0001,21.0398]
[1776814977202,40.24,76043.81,6.0,0.21015,0.0001,20.98933]
[1776814977468,40.24,76043.81,6.0,0.21015,0.0001,20.98933]
[1776814978209,40.24,76040.6,6.0,0.20983,0.0001,20.96972]
[1776814981915,40.24,76038.64,6.0,0.20962,0.0001,20.95719]
[1776814982237,40.24,76050.45,6.0,0.21078,0.0001,21.02842]
[1776814983243,40.24,76061.26,6.0,0.21185,0.0001,21.09365]
[1776814988279,40.23,76059.59,6.0,0.21167,0.0001,21.0825]
[1776814992956,40.23,76059.13,6.0,0.2116,0.0001,21.07856]
[1776814993021,40.23,76059.13,6.0,0.2116,0.0001,21.07856]
[1776814993029,40.23,76059.13,6.0,0.2116,0.0001,21.07856]
[1776814993182,40.23,76059.13,6.0,0.2116,0.0001,21.07856]
[1776814993314,40.23,76042.21,6.0,0.20993,0.0001,20.97625]
[1776814996644,40.23,76035.08,6.0,0.20921,0.0001,20.93205]
[1776814999550,40.23,76035.66,6.0,0.20926,0.0001,20.93487]
[1776815000068,40.23,76035.66,6.0,0.20926,0.0001,20.93487]
[1776815000363,40.23,76044.11,6.0,0.21009,0.0001,20.98595]
[1776815004459,40.22,76061.43,6.0,0.21178,0.0001,21.08994]
[1776815006836,40.22,76063.23,6.0,0.21196,0.0001,21.10054]
[1776815006907,40.22,76063.23,6.0,0.21196,0.0001,21.10054]
[1776815007079,40.22,76063.23,6.0,0.21196,0.0001,21.10054]
[1776815007342,40.22,76063.2,6.0,0.21195,0.0001,21.09989]
[1776815008508,40.22,76074.86,6.0,0.2131,0.0001,21.17002]
[1776815013718,40.22,76067.74,6.0,0.21235,0.0001,21.12246]
[1776815019496,40.21,76073.89,6.0,0.21293,0.0001,21.15805]
[1776815022517,40.21,76084.22,6.0,0.21395,0.0001,21.21949]
[1776815025017,40.21,76085.65,6.0,0.21408,0.0001,21.22778]
[1776815027245,40.21,76085.65,6.0,0.21407,0.0001,21.22716]
[1776815027267,40.21,76085.65,6.0,0.21407,0.0001,21.22716]
[1776815027347,40.21,76086.35,6.0,0.21414,0.0001,21.23108]
[1776815032588,40.2,76093.84,6.0,0.21486,0.0001,21.27482]
[1776815037627,40.2,76091.88,6.0,0.21465,0.0001,21.262]
[1776815038670,40.2,76091.88,6.0,0.21465,0.0001,21.262]
[1776815044677,40.2,76092.15,6.0,0.21466,0.0001,21.26271]
[1776815046761,40.2,76091.55,6.0,0.2146,0.0001,21.25898]
[1776815047216,40.2,76092.04,6.0,0.21464,0.0001,21.26181]
[1776815047526,40.2,76092.04,6.0,0.21464,0.0001,21.26181]
[1776815047989,40.2,76092.04,6.0,0.21464,0.0001,21.26181]
[1776815048232,40.2,76092.04,6.0,0.21464,0.0001,21.26181]
[1776815048325,40.2,76105.76,6.0,0.21601,0.0001,21.34423]
[1776815048719,40.2,76105.76,6.0,0.21601,0.0001,21.34423]
[1776815048786,40.2,76105.76,6.0,0.21601,0.0001,21.34423]
[1776815049146,40.2,76105.76,6.0,0.21601,0.0001,21.34423]
[1776815049238,40.2,76110.37,6.0,0.21647,0.0001,21.37174]
[1776815054259,40.2,76111.73,6.0,0.21659,0.0001,21.37919]
[1776815060099,40.19,76107.35,6.0,0.21615,0.0001,21.35237]
[1776815060116,40.19,76107.35,6.0,0.21615,0.0001,21.35237]
[1776815060159,40.19,76107.35,6.0,0.21615,0.0001,21.35237]
[1776815060510,40.19,76108.39,6.0,0.21625,0.0001,21.35852]
[1776815062464,40.19,76106.99,6.0,0.2161,0.0001,21.34993]
[1776815062466,40.19,76106.99,6.0,0.2161,0.0001,21.34993]
[1776815062477,40.19,76106.99,6.0,0.2161,0.0001,21.34993]
[1776815062509,40.19,76106.99,6.0,0.2161,0.0001,21.34993]
[1776815062807,40.19,76106.94,6.0,0.2161,0.0001,21.34954]
[1776815063594,40.19,76106.94,6.0,0.2161,0.0001,21.34954]
[1776815068917,40.19,76103.67,6.0,0.21575,0.0001,21.32893]
[1776815070171,40.19,76103.55,6.0,0.21574,0.0001,21.32803]
[1776815070843,40.19,76096.23,6.0,0.215,0.0001,21.28383]
[1776815071035,40.19,76096.23,6.0,0.215,0.0001,21.28383]
[1776815076246,40.19,76093.38,6.0,0.21468,0.0001,21.26238]
[1776815081731,40.19,76094.93,6.0,0.21482,0.0001,21.27092]
[1776815081940,40.18,76094.9,6.0,0.21482,0.0001,21.27061]
[1776815086164,40.18,76102.44,6.0,0.21556,0.0001,21.3154]
[1776815086178,40.18,76102.44,6.0,0.21556,0.0001,21.3154]
[1776815086340,40.18,76102.79,6.0,0.21559,0.0001,21.31727]
[1776815092009,40.18,76111.24,6.0,0.21641,0.0001,21.3666]
[1776815096325,40.18,76110.92,6.0,0.21637,0.0001,21.36396]
[1776815100700,40.17,76107.2,6.0,0.21598,0.0001,21.34053]
[1776815101353,40.17,76100.88,6.0,0.21534,0.0001,21.30234]
[1776815102143,40.17,76100.88,6.0,0.21534,0.0001,21.30234]
[1776815102219,40.17,76100.88,6.0,0.21534,0.0001,21.30234]
[1776815102235,40.17,76100.88,6.0,0.21534,0.0001,21.30234]
[1776815102256,40.17,76101.37,6.0,0.21539,0.0001,21.30514]
[1776815104095,40.17,76111.98,6.0,0.21645,0.0001,21.36862]
[1776815106407,40.17,76113.86,6.0,0.21663,0.0001,21.3795]
[1776815106419,40.17,76113.86,6.0,0.21663,0.0001,21.3795]
[1776815106433,40.17,76113.86,6.0,0.21663,0.0001,21.3795]
[1776815106433,40.17,76113.86,6.0,0.21663,0.0001,21.3795]
[1776815106447,40.17,76113.86,6.0,0.21663,0.0001,21.3795]
[1776815106472,40.17,76113.86,6.0,0.21663,0.0001,21.3795]
[1776815106484,40.17,76113.86,6.0,0.21663,0.0001,21.3795]
[1776815106537,40.17,76116.0,6.0,0.21684,0.0001,21.39235]
[1776815107303,40.17,76116.0,6.0,0.21684,0.0001,21.39235]
[1776815107404,40.17,76128.63,6.0,0.21811,0.0001,21.46789]
[1776815109425,40.17,76136.31,6.0,0.21888,0.0001,21.51383]
[1776815109434,40.17,76136.31,6.0,0.21888,0.0001,21.51383]
[1776815110306,40.17,76139.27,6.0,0.21918,0.0001,21.53143]
[1776815110413,40.17,76139.27,6.0,0.21918,0.0001,21.53143]
[1776815110443,40.17,76138.61,6.0,0.21911,0.0001,21.52735]
[1776815110730,40.17,76138.61,6.0,0.21911,0.0001,21.52735]
[1776815110734,40.17,76138.61,6.0,0.21911,0.0001,21.52735]
[1776815110808,40.17,76138.61,6.0,0.21911,0.0001,21.52735]
[1776815110848,40.17,76138.61,6.0,0.21911,0.0001,21.52735]
[1776815111456,40.17,76138.61,6.0,0.21911,0.0001,21.52735]
[1776815111458,40.17,76138.61,6.0,0.21911,0.0001,21.52735]
[1776815111516,40.17,76145.5,6.0,0.2198,0.0001,21.56847]
[1776815111619,40.17,76145.5,6.0,0.2198,0.0001,21.56847]
[1776815111814,40.17,76145.5,6.0,0.2198,0.0001,21.56847]
[1776815111864,40.17,76145.5,6.0,0.2198,0.0001,21.56847]
[1776815112487,40.17,76158.27,6.0,0.22109,0.0001,21.6446]
[1776815113812,40.17,76153.42,6.0,0.2206,0.0001,21.61552]
[1776815114910,40.17,76154.78,6.0,0.22073,0.0001,21.62352]
[1776815114937,40.17,76154.78,6.0,0.22073,0.0001,21.62352]
[1776815115173,40.17,76161.3,6.0,0.22139,0.0001,21.6623]
[1776815116164,40.17,76161.3,6.0,0.22139,0.0001,21.6623]
[1776815116286,40.17,76161.3,6.0,0.22139,0.0001,21.6623]
[1776815117387,40.17,76166.25,6.0,0.2219,0.0001,21.69176]
[1776815117418,40.17,76167.54,6.0,0.22203,0.0001,21.69938]
[1776815123229,40.17,76166.2,6.0,0.22188,0.0001,21.69097]
[1776815124149,40.17,76166.2,6.0,0.22188,0.0001,21.69097]
[1776815124214,40.17,76166.2,6.0,0.22188,0.0001,21.69097]
[1776815124297,40.17,76166.2,6.0,0.22188,0.0001,21.69097]
[1776815124424,40.17,76166.2,6.0,0.22188,0.0001,21.69097]
[1776815124470,40.16,76168.03,6.0,0.22207,0.0001,21.7018]
[1776815124576,40.16,76168.03,6.0,0.22207,0.0001,21.7018]
[1776815125116,40.16,76168.03,6.0,0.22207,0.0001,21.7018]
[1776815125448,40.16,76168.03,6.0,0.22207,0.0001,21.7018]
[1776815131287,40.16,76174.78,6.0,0.22273,0.0001,21.73832]
[1776815132609,40.16,76175.11,6.0,0.22276,0.0001,21.74028]
[1776815132627,40.16,76175.11,6.0,0.22276,0.0001,21.74028]
[1776815132635,40.16,76175.11,6.0,0.22276,0.0001,21.74028]
[1776815132822,40.16,76175.11,6.0,0.22276,0.0001,21.74028]
[1776815132885,40.16,76175.11,6.0,0.22276,0.0001,21.74028]
[1776815133235,40.16,76175.11,6.0,0.22276,0.0001,21.74028]
[1776815133235,40.16,76175.11,6.0,0.22276,0.0001,21.74028]
[1776815133332,40.16,76175.11,6.0,0.22276,0.0001,21.74028]
[1776815133359,40.16,76175.11,6.0,0.22276,0.0001,21.74028]
[1776815133429,40.16,76175.11,6.0,0.22276,0.0001,21.74028]
[1776815133442,40.16,76238.53,6.0,0.22927,0.0001,22.11557]
[1776815133832,40.16,76238.53,6.0,0.22927,0.0001,22.11557]
[1776815133994,40.16,76238.53,6.0,0.22927,0.0001,22.11557]
[1776815134177,40.16,76238.53,6.0,0.22927,0.0001,22.11557]
[1776815134313,40.17,76268.52,6.0,0.23239,0.0001,22.29178]
[1776815134517,40.17,76268.52,6.0,0.23239,0.0001,22.29178]
[1776815134595,40.17,76268.52,6.0,0.23239,0.0001,22.29178]
[1776815134711,40.17,76268.52,6.0,0.23239,0.0001,22.29178]
[1776815134813,40.17,76268.52,6.0,0.23239,0.0001,22.29178]
[1776815134923,40.17,76268.52,6.0,0.23239,0.0001,22.29178]
[1776815135046,40.17,76268.52,6.0,0.23239,0.0001,22.29178]
[1776815135273,40.17,76268.52,6.0,0.23239,0.0001,22.29178]
[1776815135321,40.17,76261.23,6.0,0.23164,0.0001,22.24946]
[1776815135586,40.17,76261.23,6.0,0.23164,0.0001,22.24946]
[1776815135662,40.17,76261.23,6.0,0.23164,0.0001,22.24946]
[1776815136447,40.17,76261.23,6.0,0.23164,0.0001,22.24946]
[1776815136543,40.17,76253.71,6.0,0.23086,0.0001,22.20543]
[1776815136650,40.17,76253.71,6.0,0.23086,0.0001,22.20543]
[1776815137285,40.17,76253.71,6.0,0.23086,0.0001,22.20543]
[1776815137334,40.17,76251.32,6.0,0.23065,0.0001,22.19366]
[1776815138808,40.17,76247.03,6.0,0.23021,0.0001,22.16863]
[1776815139850,40.18,76243.55,6.0,0.22985,0.0001,22.14837]
[1776815140511,40.18,76243.55,6.0,0.22985,0.0001,22.14837]
[1776815140848,40.18,76243.1,6.0,0.22981,0.0001,22.14594]
[1776815140966,40.18,76243.1,6.0,0.22981,0.0001,22.14594]
[1776815141315,40.18,76243.1,6.0,0.22981,0.0001,22.14594]
[1776815141361,40.18,76256.52,6.0,0.2312,0.0001,22.22494]
[1776815141975,40.18,76256.52,6.0,0.2312,0.0001,22.22494]
[1776815143019,40.18,76254.32,6.0,0.23098,0.0001,22.21242]
[1776815143303,40.18,76254.32,6.0,0.23098,0.0001,22.21242]
[1776815143376,40.18,76257.52,6.0,0.23132,0.0001,22.23118]
[1776815143995,40.18,76257.52,6.0,0.23132,0.0001,22.23118]
[1776815145837,40.18,76257.36,6.0,0.23131,0.0001,22.23071]
[1776815146569,40.18,76253.52,6.0,0.23091,0.0001,22.20838]
[1776815146642,40.18,76253.52,6.0,0.23091,0.0001,22.20838]
[1776815146653,40.18,76253.52,6.0,0.23091,0.0001,22.20838]
[1776815146699,40.18,76253.52,6.0,0.23091,0.0001,22.20838]
[1776815147404,40.18,76247.73,6.0,0.23032,0.0001,22.1746]
[1776815149417,40.18,76236.23,6.0,0.22913,0.0001,22.1074]
[1776815149847,40.18,76236.23,6.0,0.22913,0.0001,22.1074]
[1776815153397,40.18,76234.45,6.0,0.22896,0.0001,22.09777]
[1776815153446,40.19,76247.63,6.0,0.23033,0.0001,22.17554]
[1776815153808,40.19,76247.63,6.0,0.23033,0.0001,22.17554]
[1776815154453,40.19,76255.01,6.0,0.2311,0.0001,22.21913]
[1776815156507,40.19,76257.79,6.0,0.2314,0.0001,22.23569]
[1776815157647,40.19,76266.07,6.0,0.23227,0.0001,22.28459]
[1776815157707,40.19,76266.07,6.0,0.23227,0.0001,22.28459]
[1776815158481,40.19,76261.33,6.0,0.23178,0.0001,22.2571]
[1776815158680,40.19,76261.33,6.0,0.23178,0.0001,22.2571]
[1776815159489,40.19,76261.06,6.0,0.23176,0.0001,22.2558]
[1776815160659,40.19,76262.06,6.0,0.23186,0.0001,22.26166]
[1776815161715,40.19,76269.09,6.0,0.2326,0.0001,22.30296]
[1776815161851,40.19,76269.09,6.0,0.2326,0.0001,22.30296]
[1776815162016,40.19,76269.09,6.0,0.2326,0.0001,22.30296]
[1776815162190,40.19,76269.09,6.0,0.2326,0.0001,22.30296]
[1776815162278,40.19,76269.09,6.0,0.2326,0.0001,22.30296]
[1776815162396,40.19,76269.09,6.0,0.2326,0.0001,22.30296]
[1776815162469,40.19,76269.09,6.0,0.2326,0.0001,22.30296]
[1776815162514,40.19,76310.65,6.0,0.23695,0.00011,22.54509]
[1776815162750,40.19,76310.65,6.0,0.23695,0.00011,22.54509]
[1776815162792,40.19,76310.65,6.0,0.23695,0.00011,22.54509]
[1776815162815,40.19,76310.65,6.0,0.23695,0.00011,22.54509]
[1776815162932,40.19,76310.65,6.0,0.23695,0.00011,22.54509]
[1776815163518,40.19,76325.3,6.0,0.2385,0.00011,22.63017]
[1776815163725,40.19,76325.3,6.0,0.2385,0.00011,22.63017]
[1776815164211,40.19,76325.3,6.0,0.2385,0.00011,22.63017]
[1776815165302,40.19,76320.41,6.0,0.23799,0.00011,22.60217]
[1776815166325,40.19,76311.18,6.0,0.23702,0.00011,22.54879]
[1776815169888,40.2,76305.58,6.0,0.23646,0.00011,22.51774]
[1776815171519,40.2,76310.45,6.0,0.23697,0.00011,22.54611]
[1776815171584,40.2,76315.65,6.0,0.23752,0.00011,22.57634]
[1776815172514,40.2,76315.65,6.0,0.23752,0.00011,22.57634]
[1776815174127,40.2,76320.03,6.0,0.23798,0.00011,22.60182]
[1776815178127,40.2,76317.39,6.0,0.23771,0.00011,22.5867]
[1776815178239,40.2,76317.39,6.0,0.23771,0.00011,22.5867]
[1776815179804,40.2,76312.46,6.0,0.23719,0.00011,22.55828]
[1776815180494,40.2,76312.46,6.0,0.23719,0.00011,22.55828]
[1776815180559,40.2,76312.46,6.0,0.23719,0.00011,22.55828]
[1776815181678,40.2,76312.46,6.0,0.2372,0.00011,22.55848]
[1776815181787,40.2,76312.46,6.0,0.2372,0.00011,22.55848]
[1776815181811,40.2,76312.46,6.0,0.2372,0.00011,22.55848]
[1776815181927,40.2,76312.46,6.0,0.2372,0.00011,22.55848]
[1776815181958,40.2,76312.46,6.0,0.2372,0.00011,22.55848]
[1776815182110,40.2,76312.46,6.0,0.2372,0.00011,22.55848]
[1776815182414,40.2,76312.46,6.0,0.2372,0.00011,22.55848]
[1776815182463,40.2,76312.46,6.0,0.2372,0.00011,22.55848]
[1776815182589,40.2,76318.59,6.0,0.23784,0.00011,22.59404]
[1776815183180,40.2,76318.59,6.0,0.23784,0.00011,22.59404]
[1776815183230,40.2,76318.59,6.0,0.23784,0.00011,22.59404]
[1776815183284,40.2,76318.59,6.0,0.23784,0.00011,22.59404]
[1776815183310,40.2,76318.59,6.0,0.23784,0.00011,22.59404]
[1776815183396,40.2,76318.59,6.0,0.23784,0.00011,22.59404]
[1776815183453,40.2,76318.59,6.0,0.23784,0.00011,22.59404]
[1776815183527,40.2,76318.59,6.0,0.23784,0.00011,22.59404]
[1776815183555,40.2,76364.9,6.0,0.24275,0.00011,22.86053]
[1776815183645,40.2,76364.9,6.0,0.24275,0.00011,22.86053]
[1776815184070,40.2,76364.9,6.0,0.24275,0.00011,22.86053]
[1776815184087,40.2,76364.9,6.0,0.24275,0.00011,22.86053]
[1776815184189,40.2,76363.79,6.0,0.24263,0.00011,22.85441]
[1776815184814,40.2,76363.79,6.0,0.24263,0.00011,22.85441]
[1776815185192,40.2,76363.79,6.0,0.24263,0.00011,22.85441]
[1776815185214,40.2,76363.79,6.0,0.24263,0.00011,22.85441]
[1776815186842,40.2,76361.69,6.0,0.24242,0.00011,22.84284]
[1776815187489,40.2,76361.69,6.0,0.24242,0.00011,22.84284]
[1776815187914,40.21,76343.05,6.0,0.2405,0.00011,22.73892]
[1776815188768,40.21,76343.05,6.0,0.2405,0.00011,22.73892]
[1776815188855,40.21,76343.05,6.0,0.2405,0.00011,22.73892]
[1776815189060,40.21,76343.05,6.0,0.2405,0.00011,22.73892]
[1776815189090,40.23,76329.87,6.0,0.23918,0.00011,22.66674]
[1776815189875,40.23,76329.87,6.0,0.23918,0.00011,22.66674]
[1776815196414,40.23,76318.68,6.0,0.23797,0.00011,22.59853]
[1776815197132,40.23,76319.97,6.0,0.23811,0.00011,22.60601]
[1776815197201,40.23,76331.19,6.0,0.23929,0.00011,22.67077]
[1776815198393,40.23,76331.19,6.0,0.23929,0.00011,22.67077]
[1776815202470,40.23,76334.58,6.0,0.23965,0.00011,22.69001]
[1776815203495,40.23,76335.35,6.0,0.23973,0.00011,22.69436]
[1776815203499,40.23,76335.35,6.0,0.23973,0.00011,22.69436]
[1776815203533,40.23,76347.29,6.0,0.24099,0.00011,22.76295]
[1776815203796,40.23,76347.29,6.0,0.24099,0.00011,22.76295]
[1776815204283,40.23,76347.29,6.0,0.24099,0.00011,22.76295]
[1776815204365,40.22,76331.06,6.0,0.23926,0.00011,22.66893]
[1776815205820,40.22,76347.34,6.0,0.24098,0.00011,22.76265]
[1776815209106,40.22,76347.21,6.0,0.24097,0.00011,22.76177]
[1776815209540,40.22,76347.21,6.0,0.24097,0.00011,22.76177]
[1776815209575,40.22,76347.21,6.0,0.24097,0.00011,22.76177]
[1776815209850,40.22,76360.75,6.0,0.2424,0.00011,22.83934]
[1776815211016,40.22,76360.75,6.0,0.2424,0.00011,22.83934]
[1776815211092,40.22,76360.75,6.0,0.2424,0.00011,22.83934]
[1776815216899,40.23,76364.14,6.0,0.24279,0.00011,22.86035]
[1776815218142,40.23,76364.14,6.0,0.24279,0.00011,22.86035]
[1776815218188,40.23,76364.14,6.0,0.24279,0.00011,22.86035]
[1776815218363,40.23,76364.14,6.0,0.24279,0.00011,22.86035]
[1776815218425,40.23,76364.14,6.0,0.24279,0.00011,22.86035]
[1776815218477,40.23,76363.46,6.0,0.24272,0.00011,22.85667]
[1776815219358,40.23,76352.24,6.0,0.24154,0.00011,22.79253]
[1776815224525,40.23,76353.81,6.0,0.24172,0.00011,22.80249]
[1776815224547,40.23,76353.81,6.0,0.24172,0.00011,22.80249]
[1776815224605,40.23,76353.81,6.0,0.24172,0.00011,22.80249]
[1776815224596,40.23,76348.67,6.0,0.24118,0.00011,22.7732]
[1776815225258,40.23,76348.67,6.0,0.24118,0.00011,22.7732]
[1776815225359,40.23,76365.26,6.0,0.24295,0.00011,22.86851]
[1776815226171,40.23,76365.26,6.0,0.24295,0.00011,22.86851]
[1776815226196,40.23,76361.94,6.0,0.2426,0.00011,22.84972]
[1776815226891,40.23,76361.94,6.0,0.2426,0.00011,22.84972]
[1776815230132,40.24,76364.48,6.0,0.24287,0.00011,22.86446]
[1776815230502,40.24,76364.48,6.0,0.24287,0.00011,22.86446]
[1776815230766,40.24,76364.52,6.0,0.24288,0.00011,22.86473]
[1776815231069,40.24,76371.58,6.0,0.24363,0.00011,22.90513]
[1776815236562,40.24,76372.65,6.0,0.24376,0.00011,22.91187]
[1776815238973,40.24,76364.41,6.0,0.24289,0.00011,22.86529]
[1776815239038,40.24,76364.41,6.0,0.24289,0.00011,22.86529]
[1776815240635,40.24,76357.09,6.0,0.24211,0.00011,22.8236]
[1776815240645,40.24,76357.09,6.0,0.24211,0.00011,22.8236]
[1776815240696,40.24,76351.2,6.0,0.24149,0.00011,22.7901]
[1776815240733,40.24,76351.2,6.0,0.24149,0.00011,22.7901]
[1776815240784,40.24,76351.2,6.0,0.24149,0.00011,22.7901]
[1776815241068,40.24,76353.54,6.0,0.24175,0.00011,22.80381]
[1776815243606,40.24,76345.18,6.0,0.24087,0.00011,22.75605]
[1776815250131,40.25,76349.5,6.0,0.24136,0.00011,22.78286]
[1776815251550,40.25,76349.5,6.0,0.24136,0.00011,22.78286]
[1776815251562,40.25,76353.21,6.0,0.24174,0.00011,22.80078]
[1776815251715,40.25,76353.21,6.0,0.24174,0.00011,22.80078]
[1776815251828,40.25,76353.21,6.0,0.24174,0.00011,22.80078]
[1776815252304,40.25,76353.21,6.0,0.24174,0.00011,22.80078]
[1776815252348,40.25,76370.75,6.0,0.24361,0.00011,22.90133]
[1776815254693,40.25,76379.66,6.0,0.24456,0.00011,22.95246]
[1776815254936,40.25,76379.66,6.0,0.24456,0.00011,22.95246]
[1776815255914,40.25,76388.31,6.0,0.24549,0.00011,23.00181]
[1776815261000,40.25,76376.08,6.0,0.24419,0.00011,22.93245]
[1776815266243,40.26,76367.6,6.0,0.24331,0.00011,22.88521]
[1776815271279,40.26,76363.97,6.0,0.24294,0.00011,22.86555]
[1776815275307,40.26,76374.19,6.0,0.24405,0.00011,22.92475]
[1776815277321,40.27,76387.85,6.0,0.24551,0.00011,23.00281]
[1776815280078,40.27,76396.89,6.0,0.24648,0.00011,23.05425]
[1776815283815,40.27,76407.3,6.0,0.2476,0.00011,23.11318]
[1776815285117,40.27,76409.34,6.0,0.24782,0.00011,23.12467]
[1776815290412,40.26,76398.94,6.0,0.2467,0.00011,23.06554]
[1776815293185,40.26,76398.34,6.0,0.24663,0.00011,23.06214]
[1776815295194,40.26,76387.74,6.0,0.2455,0.00011,23.00205]
[1776815300482,40.27,76368.94,6.0,0.24351,0.00011,22.89569]
[1776815303096,40.27,76365.54,6.0,0.24315,0.00011,22.87669]
[1776815308538,40.27,76366.05,6.0,0.24323,0.00011,22.88092]
[1776815313574,40.28,76365.75,6.0,0.2432,0.00011,22.87667]
[1776815316091,40.28,76359.32,6.0,0.24252,0.00011,22.84035]
[1776815316306,40.28,76359.32,6.0,0.24252,0.00011,22.84035]
[1776815316671,40.28,76359.32,6.0,0.24252,0.00011,22.84035]
[1776815316705,40.28,76347.04,6.0,0.24123,0.00011,22.77051]
[1776815322636,40.29,76345.55,6.0,0.2411,0.00011,22.76371]
[1776815327672,40.29,76342.71,6.0,0.24084,0.00011,22.74912]
[1776815331701,40.3,76353.32,6.0,0.24199,0.00011,22.81131]
[1776815333715,40.3,76363.32,6.0,0.24307,0.00011,22.8693]
[1776815333821,40.3,76363.32,6.0,0.24307,0.00011,22.8693]
[1776815337302,40.3,76372.46,6.0,0.24405,0.00011,22.92198]
[1776815339981,40.3,76395.0,6.0,0.24646,0.00011,23.05041]
[1776815343733,40.3,76374.47,6.0,0.24428,0.00011,22.93395]
[1776815346211,40.3,76358.06,6.0,0.24254,0.00011,22.84072]
[1776815348427,40.31,76352.57,6.0,0.24196,0.00011,22.80957]
[1776815352681,40.31,76348.13,6.0,0.24151,0.00011,22.78534]
[1776815352728,40.31,76349.59,6.0,0.24167,0.00011,22.79401]
[1776815353638,40.31,76349.59,6.0,0.24167,0.00011,22.79401]
[1776815359173,40.32,76343.82,6.0,0.24109,0.00011,22.76257]
[1776815364934,40.32,76341.32,6.0,0.24086,0.00011,22.75011]
[1776815367076,40.32,76341.44,6.0,0.24088,0.00011,22.75108]
[1776815368194,40.32,76339.62,6.0,0.2407,0.00011,22.74093]
[1776815373997,40.32,76335.16,6.0,0.24019,0.00011,22.71144]
[1776815379035,40.32,76331.49,6.0,0.2398,0.00011,22.68996]
[1776815384070,40.32,76330.19,6.0,0.23966,0.00011,22.68213]
[1776815385103,40.32,76330.19,6.0,0.23966,0.00011,22.68213]
[1776815385125,40.32,76330.19,6.0,0.23966,0.00011,22.68213]
[1776815385937,40.32,76330.42,6.0,0.23968,0.00011,22.68339]
[1776815386349,40.32,76330.42,6.0,0.23968,0.00011,22.68339]
[1776815386444,40.32,76341.53,6.0,0.24085,0.00011,22.7471]
[1776815391352,40.32,76339.53,6.0,0.24063,0.00011,22.73512]
[1776815391405,40.32,76339.53,6.0,0.24063,0.00011,22.73512]
[1776815391757,40.32,76339.53,6.0,0.24063,0.00011,22.73512]
[1776815393172,40.32,76338.76,6.0,0.24054,0.00011,22.73046]
[1776815393433,40.32,76338.76,6.0,0.24054,0.00011,22.73046]
[1776815393465,40.32,76338.76,6.0,0.24054,0.00011,22.73046]
[1776815393538,40.32,76338.76,6.0,0.24054,0.00011,22.73046]
[1776815393785,40.32,76338.05,6.0,0.24047,0.00011,22.72627]
[1776815394141,40.32,76363.78,6.0,0.2432,0.00011,22.87386]
[1776815395671,40.32,76363.78,6.0,0.2432,0.00011,22.87386]
[1776815397823,40.32,76378.84,6.0,0.24481,0.00011,22.96015]
[1776815402198,40.32,76364.66,6.0,0.24332,0.00011,22.87996]
[1776815407233,40.33,76356.12,6.0,0.24243,0.00011,22.83236]
[1776815408094,40.33,76356.12,6.0,0.24243,0.00011,22.83236]
[1776815413275,40.33,76352.51,6.0,0.24208,0.00011,22.81332]
[1776815415316,40.33,76351.64,6.0,0.24199,0.00011,22.80863]
[1776815416296,40.33,76370.42,6.0,0.244,0.00011,22.91632]
[1776815421331,40.34,76369.92,6.0,0.24396,0.00011,22.9144]
[1776815426366,40.34,76370.15,6.0,0.244,0.00011,22.91642]
[1776815431402,40.34,76365.06,6.0,0.24345,0.00011,22.88475]
[1776815435430,40.35,76376.05,6.0,0.24464,0.00011,22.94799]
[1776815440464,40.35,76383.42,6.0,0.24544,0.00011,22.99046]
[1776815445500,40.35,76383.66,6.0,0.24547,0.00011,22.99223]
[1776815451542,40.35,76380.72,6.0,0.24517,0.00011,22.97608]
[1776815454563,40.35,76368.81,6.0,0.24391,0.00011,22.90875]
[1776815459597,40.36,76362.45,6.0,0.24325,0.00011,22.87347]
[1776815464634,40.36,76360.37,6.0,0.24305,0.00011,22.86267]
[1776815468098,40.36,76353.49,6.0,0.24233,0.00011,22.82411]
[1776815473697,40.37,76352.48,6.0,0.24225,0.00011,22.81992]
[1776815478745,40.37,76348.46,6.0,0.24185,0.00011,22.79807]
[1776815481026,40.37,76345.96,6.0,0.2416,0.00011,22.78467]
[1776815481753,40.37,76345.91,6.0,0.2416,0.00011,22.78469]
[1776815486645,40.38,76346.13,6.0,0.24164,0.00011,22.78678]
[1776815491823,40.38,76337.31,6.0,0.24072,0.00011,22.73415]
[1776815492909,40.38,76336.48,6.0,0.24063,0.00011,22.72965]
[1776815498094,40.38,76335.35,6.0,0.24051,0.00011,22.72298]
[1776815498138,40.38,76335.35,6.0,0.24051,0.00011,22.72298]
[1776815498309,40.38,76335.35,6.0,0.24051,0.00011,22.72298]
[1776815498584,40.38,76335.35,6.0,0.24051,0.00011,22.72298]
[1776815500129,40.38,76331.17,6.0,0.24006,0.00011,22.69871]
[1776815500385,40.38,76331.17,6.0,0.24006,0.00011,22.69871]
[1776815500539,40.38,76331.17,6.0,0.24006,0.00011,22.69871]
[1776815500574,40.38,76331.17,6.0,0.24006,0.00011,22.69871]
[1776815500723,40.38,76331.17,6.0,0.24006,0.00011,22.69871]
[1776815500887,40.38,76358.75,6.0,0.24298,0.00011,22.85637]
[1776815501007,40.38,76358.75,6.0,0.24298,0.00011,22.85637]
[1776815501894,40.38,76368.91,6.0,0.24407,0.00011,22.9146]
[1776815503424,40.38,76371.65,6.0,0.24436,0.00011,22.93039]
[1776815505925,40.39,76385.74,6.0,0.24587,0.00011,23.01069]
[1776815506198,40.39,76385.74,6.0,0.24587,0.00011,23.01069]
[1776815507994,40.39,76400.24,6.0,0.24742,0.00011,23.09271]
[1776815514087,40.38,76406.62,6.0,0.2481,0.00011,23.12832]
[1776815515254,40.38,76403.14,6.0,0.24772,0.00011,23.10862]
[1776815520498,40.38,76409.57,6.0,0.24841,0.00011,23.14454]
[1776815520625,40.38,76409.57,6.0,0.24841,0.00011,23.14454]
[1776815520708,40.38,76409.57,6.0,0.24841,0.00011,23.14454]
[1776815520967,40.38,76415.13,6.0,0.249,0.00011,23.17573]
[1776815521122,40.38,76415.13,6.0,0.249,0.00011,23.17573]
[1776815521540,40.38,76415.13,6.0,0.249,0.00011,23.17573]
[1776815521615,40.38,76433.57,6.0,0.25099,0.00011,23.27908]
[1776815522782,40.38,76433.57,6.0,0.25099,0.00011,23.27908]
[1776815522927,40.38,76433.57,6.0,0.25099,0.00011,23.27908]
[1776815523935,40.38,76434.61,6.0,0.25109,0.00011,23.28443]
[1776815526150,40.38,76439.96,6.0,0.25165,0.00011,23.31383]
[1776815526157,40.38,76439.96,6.0,0.25165,0.00011,23.31383]
[1776815526905,40.38,76439.96,6.0,0.25165,0.00011,23.31383]
[1776815526171,40.38,76443.3,6.0,0.25201,0.00011,23.33221]
[1776815527140,40.38,76443.3,6.0,0.25201,0.00011,23.33221]
[1776815527203,40.38,76438.38,6.0,0.25148,0.00011,23.3048]
[1776815528081,40.38,76421.83,6.0,0.24969,0.00011,23.21177]
[1776815529090,40.38,76411.93,6.0,0.24862,0.00011,23.15594]
[1776815530440,40.38,76411.93,6.0,0.24862,0.00011,23.15594]
[1776815532844,40.38,76409.42,6.0,0.24835,0.00011,23.1416]
[1776815535133,40.37,76398.07,6.0,0.24713,0.00011,23.07726]
[1776815540170,40.37,76401.57,6.0,0.2475,0.00011,23.09693]
[1776815545204,40.37,76400.69,6.0,0.2474,0.00011,23.09185]
[1776815546035,40.37,76400.69,6.0,0.2474,0.00011,23.09185]
[1776815546272,40.37,76400.69,6.0,0.2474,0.00011,23.09185]
[1776815546367,40.37,76400.69,6.0,0.2474,0.00011,23.09185]
[1776815547219,40.37,76377.1,6.0,0.24488,0.00011,22.95827]
[1776815550004,40.37,76380.14,6.0,0.24521,0.00011,22.97573]
[1776815555649,40.38,76370.76,6.0,0.2442,0.00011,22.91942]
[1776815558509,40.38,76371.24,6.0,0.24426,0.00011,22.92261]
[1776815561390,40.38,76371.22,6.0,0.24427,0.00011,22.92293]
[1776815564610,40.38,76367.69,6.0,0.2439,0.00011,22.90329]
[1776815570382,40.39,76355.81,6.0,0.24266,0.00011,22.83705]
[1776815575417,40.39,76344.66,6.0,0.24151,0.00011,22.77461]
[1776815580452,40.39,76348.06,6.0,0.24189,0.00011,22.7954]
[1776815585487,40.4,76348.04,6.0,0.24192,0.00011,22.79657]
[1776815590523,40.4,76346.09,6.0,0.24174,0.00011,22.7867]
[1776815595558,40.41,76346.07,6.0,0.24176,0.00011,22.78784]
[1776815597066,40.41,76346.28,6.0,0.24178,0.00011,22.78928]
[1776815597216,40.41,76346.28,6.0,0.24178,0.00011,22.78928]
[1776815602607,40.41,76337.55,6.0,0.24089,0.00011,22.74107]
[1776815607985,40.42,76337.64,6.0,0.24093,0.00011,22.74275]
[1776815614033,40.42,76343.06,6.0,0.24151,0.00011,22.77192]
[1776815614897,40.42,76343.06,6.0,0.24151,0.00011,22.77192]
[1776815619007,40.43,76343.86,6.0,0.24162,0.00011,22.77754]
[1776815619810,40.43,76342.91,6.0,0.24152,0.00011,22.77238]
[1776815620016,40.43,76342.91,6.0,0.24152,0.00011,22.77238]
[1776815620359,40.43,76339.56,6.0,0.24117,0.00011,22.75351]
[1776815622499,40.43,76333.48,6.0,0.24054,0.00011,22.71936]
[1776815623574,40.43,76333.52,6.0,0.24055,0.00011,22.71992]
[1776815623753,40.43,76331.98,6.0,0.2404,0.00011,22.71144]
[1776815627004,40.43,76331.81,6.0,0.24037,0.00011,22.71017]
[1776815627782,40.43,76336.41,6.0,0.24085,0.00011,22.73619]
[1776815628794,40.43,76336.41,6.0,0.24085,0.00011,22.73619]
[1776815629095,40.43,76336.22,6.0,0.24084,0.00011,22.73542]
[1776815629144,40.43,76336.22,6.0,0.24084,0.00011,22.73542]
[1776815629796,40.43,76336.08,6.0,0.24083,0.00011,22.73493]
[1776815634410,40.43,76333.96,6.0,0.24059,0.00011,22.72214]
[1776815634830,40.43,76334.17,6.0,0.24061,0.00011,22.72318]
[1776815636929,40.43,76334.32,6.0,0.24063,0.00011,22.72436]
[1776815637036,40.43,76334.32,6.0,0.24063,0.00011,22.72436]
[1776815637031,40.43,76334.12,6.0,0.24063,0.00011,22.72387]
[1776815637070,40.43,76334.12,6.0,0.24063,0.00011,22.72387]
[1776815637907,40.43,76334.12,6.0,0.24063,0.00011,22.72387]
[1776815643893,40.43,76324.96,6.0,0.23965,0.00011,22.67074]
[1776815647690,40.43,76324.64,6.0,0.23961,0.00011,22.66861]
[1776815647803,40.43,76324.64,6.0,0.23961,0.00011,22.66861]
[1776815652895,40.43,76323.95,6.0,0.23953,0.00011,22.66418]
[1776815653850,40.43,76322.86,6.0,0.23941,0.00011,22.65785]
[1776815654420,40.43,76331.11,6.0,0.24028,0.00011,22.70505]
[1776815655106,40.43,76331.11,6.0,0.24028,0.00011,22.70505]
[1776815655979,40.43,76336.27,6.0,0.24082,0.00011,22.73449]
[1776815656073,40.43,76338.23,6.0,0.24103,0.00011,22.74589]
[1776815656328,40.43,76338.23,6.0,0.24103,0.00011,22.74589]
[1776815662026,40.43,76340.92,6.0,0.24134,0.00011,22.76277]
[1776815666987,40.44,76349.78,6.0,0.24231,0.00011,22.81458]
[1776815667061,40.44,76350.13,6.0,0.24234,0.00011,22.81657]
[1776815672095,40.44,76346.25,6.0,0.24193,0.00011,22.79189]
[1776815678046,40.44,76338.78,6.0,0.24115,0.00011,22.74996]
[1776815684059,40.45,76336.7,6.0,0.24095,0.00011,22.73897]
[1776815684940,40.45,76336.7,6.0,0.24097,0.00011,22.7399]
[1776815685287,40.45,76334.93,6.0,0.24078,0.00011,22.72978]
[1776815685341,40.45,76334.93,6.0,0.24078,0.00011,22.72978]
[1776815685603,40.45,76334.93,6.0,0.24078,0.00011,22.72978]
[1776815686983,40.45,76333.15,6.0,0.2406,0.00011,22.71984]
[1776815689193,40.45,76332.45,6.0,0.24052,0.00011,22.71537]
[1776815691614,40.45,76333.52,6.0,0.24062,0.00011,22.72117]
[1776815695112,40.45,76339.92,6.0,0.24129,0.00011,22.75726]
[1776815695210,40.45,76341.16,6.0,0.24142,0.00011,22.76414]
[1776815695354,40.45,76341.16,6.0,0.24142,0.00011,22.76414]
[1776815695821,40.45,76341.16,6.0,0.24142,0.00011,22.76414]
[1776815695877,40.45,76343.99,6.0,0.24171,0.00011,22.78008]
[1776815696271,40.45,76358.64,6.0,0.24327,0.00011,22.86379]
[1776815697213,40.45,76358.64,6.0,0.24327,0.00011,22.86379]
[1776815702998,40.45,76363.83,6.0,0.24383,0.00011,22.89396]
[1776815706155,40.45,76364.09,6.0,0.24387,0.00011,22.89582]
[1776815707057,40.45,76356.14,6.0,0.24303,0.00011,22.85089]
[1776815712384,40.45,76350.07,6.0,0.2424,0.00011,22.81709]
[1776815717419,40.46,76343.02,6.0,0.24167,0.00011,22.77774]
[1776815722454,40.46,76345.31,6.0,0.24193,0.00011,22.79173]
[1776815727489,40.46,76346.01,6.0,0.24202,0.00011,22.79663]
[1776815732523,40.47,76344.21,6.0,0.24183,0.00011,22.78367]
[1776815735881,40.47,76344.35,6.0,0.24185,0.00011,22.78486]
[1776815735969,40.47,76344.35,6.0,0.24185,0.00011,22.78486]
[1776815736317,40.47,76340.06,6.0,0.2414,0.00011,22.76058]
[1776815737441,40.47,76336.93,6.0,0.24106,0.00011,22.74252]
[1776815738002,40.47,76336.93,6.0,0.24106,0.00011,22.74252]
[1776815746622,40.46,76336.01,6.0,0.24094,0.00011,22.73565]
[1776815747324,40.46,76336.01,6.0,0.24094,0.00011,22.73565]
[1776815747547,40.46,76336.01,6.0,0.24094,0.00011,22.73565]
[1776815747965,40.46,76336.01,6.0,0.24094,0.00011,22.73565]
[1776815748015,40.46,76343.36,6.0,0.24171,0.00011,22.77745]
[1776815749049,40.46,76354.84,6.0,0.24293,0.00011,22.84312]
[1776815750553,40.46,76358.3,6.0,0.2433,0.00011,22.863]
[1776815750573,40.46,76358.3,6.0,0.2433,0.00011,22.863]
[1776815755684,40.47,76357.54,6.0,0.24324,0.00011,22.85975]
[1776815760984,40.47,76357.91,6.0,0.2433,0.00011,22.86263]
[1776815767026,40.47,76358.52,6.0,0.24338,0.00011,22.86726]
[1776815772804,40.48,76354.51,6.0,0.24299,0.00011,22.84598]
[1776815777839,40.48,76353.32,6.0,0.24288,0.00011,22.84033]
[1776815782874,40.49,76353.36,6.0,0.24291,0.00011,22.84166]
[1776815788023,40.49,76350.87,6.0,0.24266,0.00011,22.8284]
[1776815793951,40.5,76352.81,6.0,0.24288,0.00011,22.83743]
[1776815798986,40.5,76361.61,6.0,0.24383,0.00011,22.88835]
[1776815804021,40.5,76357.54,6.0,0.24341,0.00011,22.86613]
[1776815809056,40.5,76354.37,6.0,0.2431,0.00011,22.84903]
[1776815814090,40.51,76348.39,6.0,0.24248,0.00011,22.81605]
[1776815819125,40.51,76346.09,6.0,0.24226,0.00011,22.80419]
[1776815824163,40.52,76345.49,6.0,0.24222,0.00011,22.80202]
[1776815829198,40.52,76344.82,6.0,0.24218,0.00011,22.79944]
[1776815834233,40.53,76344.91,6.0,0.24222,0.00011,22.80143]
[1776815840275,40.53,76345.03,6.0,0.24226,0.00011,22.80357]
[1776815845309,40.54,76345.15,6.0,0.24229,0.00011,22.80546]
[1776815850346,40.54,76344.26,6.0,0.24222,0.00011,22.80159]
[1776815855382,40.54,76344.88,6.0,0.24229,0.00011,22.8027]
[1776815860417,40.55,76343.97,6.0,0.24221,0.00011,22.79871]
[1776815865452,40.55,76343.64,6.0,0.2422,0.00011,22.79803]
[1776815870487,40.56,76343.14,6.0,0.24217,0.00011,22.79639]
[1776815875523,40.56,76354.03,6.0,0.24335,0.00011,22.85939]
[1776815881565,40.56,76361.75,6.0,0.24418,0.00011,22.90389]
[1776815886600,40.56,76359.98,6.0,0.244,0.00011,22.89446]
[1776815891635,40.57,76359.36,6.0,0.24395,0.00011,22.8916]
[1776815897680,40.57,76359.14,6.0,0.24394,0.00011,22.89114]
[1776815902714,40.57,76352.22,6.0,0.24323,0.00011,22.85269]
[1776815907750,40.57,76353.93,6.0,0.24342,0.00011,22.86321]
[1776815912785,40.58,76353.52,6.0,0.24337,0.00011,22.85799]
[1776815917820,40.58,76348.95,6.0,0.2429,0.00011,22.83298]
[1776815922855,40.58,76357.29,6.0,0.2438,0.00011,22.88113]
[1776815923742,40.58,76357.29,6.0,0.2438,0.00011,22.88113]
[1776815926129,40.58,76370.01,6.0,0.24516,0.00011,22.95329]
[1776815928303,40.58,76369.86,6.0,0.24514,0.00011,22.95256]
[1776815933933,40.59,76371.92,6.0,0.24537,0.00011,22.96445]
[1776815938967,40.59,76368.54,6.0,0.24501,0.00011,22.94556]
[1776815944004,40.59,76368.41,6.0,0.245,0.00011,22.94508]
[1776815947033,40.59,76358.39,6.0,0.24395,0.00011,22.88864]
[1776815948047,40.59,76358.39,6.0,0.24395,0.00011,22.88864]
[1776815953074,40.59,76357.47,6.0,0.24386,0.00011,22.8842]
[1776815958110,40.59,76352.23,6.0,0.24332,0.00011,22.85524]
[1776815963145,40.6,76346.83,6.0,0.24277,0.00011,22.82556]
[1776815968180,40.6,76347.42,6.0,0.24285,0.00011,22.8299]
[1776815971203,40.6,76358.49,6.0,0.24401,0.00011,22.88953]
[1776815976238,40.6,76350.83,6.0,0.24321,0.00011,22.84683]
[1776815980284,40.61,76346.71,6.0,0.24279,0.00011,22.82399]
[1776815986308,40.61,76346.69,6.0,0.24281,0.00011,22.82526]
[1776815991343,40.61,76341.53,6.0,0.24229,0.00011,22.79691]
[1776815995371,40.62,76352.39,6.0,0.24345,0.00011,22.85943]
[1776816001899,40.62,76370.68,6.0,0.2454,0.00011,22.96345]
[1776816002424,40.62,76381.51,6.0,0.24656,0.00011,23.02459]
[1776816004355,40.62,76377.5,6.0,0.24613,0.00011,23.00199]
[1776816009473,40.62,76387.18,6.0,0.24715,0.00011,23.05608]
[1776816011270,40.62,76386.43,6.0,0.24707,0.00011,23.0518]
[1776816016524,40.62,76383.81,6.0,0.24679,0.00011,23.03675]
[1776816020193,40.62,76376.67,6.0,0.24602,0.00011,22.99647]
[1776816020848,40.62,76375.57,6.0,0.24591,0.00011,22.99026]
[1776816023094,40.62,76376.17,6.0,0.24597,0.00011,22.99363]
[1776816023912,40.62,76376.16,6.0,0.24597,0.00011,22.99358]
[1776816026446,40.62,76375.71,6.0,0.24592,0.00011,22.99107]
[1776816031698,40.62,76365.06,6.0,0.24478,0.00011,22.92783]
[1776816033330,40.62,76365.06,6.0,0.24478,0.00011,22.92783]
[1776816033492,40.62,76365.06,6.0,0.24478,0.00011,22.92783]
[1776816038955,40.62,76362.72,6.0,0.24455,0.00011,22.91549]
[1776816042854,40.62,76349.82,6.0,0.24319,0.00011,22.84321]
[1776816045282,40.63,76366.71,6.0,0.24499,0.00011,22.93929]
[1776816049306,40.63,76364.24,6.0,0.24474,0.00011,22.92567]
[1776816054860,40.63,76361.6,6.0,0.24447,0.00011,22.91148]
[1776816059895,40.63,76359.45,6.0,0.24426,0.00011,22.89982]
[1776816064930,40.63,76349.59,6.0,0.24322,0.00011,22.84462]
[1776816068060,40.63,76348.0,6.0,0.24306,0.00011,22.83594]
[1776816074490,40.64,76348.97,6.0,0.24318,0.00011,22.84246]
[1776816084063,40.64,76349.42,6.0,0.24327,0.00011,22.84677]
[1776816088091,40.65,76359.76,6.0,0.24437,0.00011,22.90589]
[1776816091302,40.65,76364.15,6.0,0.24484,0.00011,22.93087]
[1776816097156,40.65,76370.52,6.0,0.2455,0.00011,22.96349]
[1776816102189,40.65,76380.48,6.0,0.24656,0.00011,23.01944]
[1776816104540,40.65,76378.79,6.0,0.24638,0.00011,23.00991]
[1776816106045,40.65,76372.84,6.0,0.24574,0.00011,22.97639]
[1776816106266,40.65,76372.84,6.0,0.24574,0.00011,22.97639]
[1776816106426,40.65,76355.36,6.0,0.24389,0.00011,22.8778]
[1776816108384,40.65,76351.52,6.0,0.24349,0.00011,22.8562]
[1776816113092,40.65,76360.93,6.0,0.2445,0.00011,22.91006]
[1776816118301,40.65,76368.14,6.0,0.24527,0.00011,22.95103]
[1776816120087,40.65,76368.18,6.0,0.24527,0.00011,22.95128]
[1776816125020,40.65,76366.53,6.0,0.2451,0.00011,22.9422]
[1776816125041,40.65,76366.53,6.0,0.2451,0.00011,22.9422]
[1776816125274,40.65,76366.53,6.0,0.2451,0.00011,22.9422]
[1776816125356,40.65,76366.53,6.0,0.2451,0.00011,22.9422]
[1776816125443,40.65,76380.92,6.0,0.24663,0.00011,23.02322]
[1776816127956,40.65,76388.66,6.0,0.24745,0.00011,23.06652]
[1776816128922,40.65,76388.78,6.0,0.24746,0.00011,23.06711]
[1776816129058,40.65,76388.78,6.0,0.24746,0.00011,23.06711]
[1776816129609,40.65,76388.78,6.0,0.24746,0.00011,23.06711]
[1776816131955,40.65,76402.2,6.0,0.24889,0.00011,23.1419]
[1776816132906,40.65,76401.23,6.0,0.24878,0.00011,23.1363]
[1776816135647,40.65,76395.8,6.0,0.24819,0.00011,23.10541]
[1776816141465,40.64,76404.98,6.0,0.24915,0.00011,23.15585]
[1776816146500,40.64,76402.34,6.0,0.24885,0.00011,23.14016]
[1776816148514,40.64,76388.19,6.0,0.24733,0.00011,23.06052]
[1776816150599,40.64,76387.98,6.0,0.24731,0.00011,23.05918]
[1776816151006,40.64,76385.74,6.0,0.24706,0.00011,23.04641]
[1776816151102,40.64,76385.74,6.0,0.24706,0.00011,23.04641]
[1776816151186,40.64,76385.74,6.0,0.24706,0.00011,23.04641]
[1776816151477,40.64,76385.74,6.0,0.24706,0.00011,23.04641]
[1776816151570,40.64,76367.8,6.0,0.24513,0.00011,22.9418]
[1776816152194,40.64,76367.8,6.0,0.24513,0.00011,22.9418]
[1776816152544,40.64,76357.44,6.0,0.24404,0.00011,22.88334]
[1776816153942,40.64,76356.61,6.0,0.24395,0.00011,22.87874]
[1776816154862,40.64,76356.57,6.0,0.24395,0.00011,22.87861]
[1776816154934,40.64,76356.57,6.0,0.24395,0.00011,22.87861]
[1776816158039,40.64,76356.82,6.0,0.24398,0.00011,22.88033]
[1776816160040,40.64,76357.05,6.0,0.24401,0.00011,22.88182]
[1776816166733,40.64,76354.79,6.0,0.24378,0.00011,22.86955]
[1776816171677,40.65,76344.94,6.0,0.24275,0.00011,22.81457]
[1776816174909,40.65,76348.73,6.0,0.24316,0.00011,22.83637]
[1776816180742,40.65,76353.82,6.0,0.24372,0.00011,22.86612]
[1776816185777,40.65,76345.43,6.0,0.24284,0.00011,22.8193]
[1776816190304,40.65,76351.55,6.0,0.2435,0.00011,22.85441]
[1776816190803,40.65,76357.87,6.0,0.24417,0.00011,22.89024]
[1776816191007,40.65,76357.87,6.0,0.24417,0.00011,22.89024]
[1776816191292,40.65,76357.87,6.0,0.24417,0.00011,22.89024]
[1776816191393,40.65,76370.71,6.0,0.24553,0.00011,22.96273]
[1776816194949,40.65,76374.86,6.0,0.24597,0.00011,22.98601]
[1776816197997,40.65,76370.46,6.0,0.2455,0.00011,22.96117]
[1776816198963,40.65,76369.05,6.0,0.24535,0.00011,22.95322]
[1776816199376,40.65,76369.05,6.0,0.24535,0.00011,22.95322]
[1776816199966,40.65,76366.53,6.0,0.24508,0.00011,22.93901]
[1776816202950,40.65,76367.47,6.0,0.24518,0.00011,22.94433]
[1776816202983,40.65,76367.47,6.0,0.24518,0.00011,22.94433]
[1776816206884,40.65,76380.71,6.0,0.24659,0.00011,23.01867]
[1776816209092,40.65,76379.53,6.0,0.24646,0.00011,23.01188]
[1776816209178,40.65,76379.53,6.0,0.24646,0.00011,23.01188]
[1776816209345,40.65,76379.53,6.0,0.24646,0.00011,23.01188]
[1776816209439,40.65,76379.53,6.0,0.24646,0.00011,23.01188]
[1776816209540,40.65,76392.23,6.0,0.24781,0.00011,23.08309]
[1776816209901,40.65,76392.23,6.0,0.24781,0.00011,23.08309]
[1776816209954,40.65,76392.23,6.0,0.24781,0.00011,23.08309]
[1776816210047,40.65,76410.73,6.0,0.24978,0.00011,23.18638]
[1776816210738,40.65,76410.73,6.0,0.24978,0.00011,23.18638]
[1776816210762,40.65,76410.73,6.0,0.24978,0.00011,23.18638]
[1776816211395,40.65,76410.73,6.0,0.24978,0.00011,23.18638]
[1776816211434,40.65,76407.63,6.0,0.24942,0.00011,23.16525]
[1776816212798,40.65,76407.05,6.0,0.24936,0.00011,23.16215]
[1776816212870,40.65,76407.05,6.0,0.24936,0.00011,23.16215]
[1776816219016,40.66,76406.36,6.0,0.24931,0.00011,23.15941]
[1776816219734,40.66,76406.36,6.0,0.24931,0.00011,23.15941]
[1776816221707,40.66,76406.6,6.0,0.24934,0.00011,23.16091]
[1776816222037,40.66,76404.33,6.0,0.2491,0.00011,23.14855]
[1776816225448,40.66,76401.88,6.0,0.24883,0.00011,23.13447]
[1776816231100,40.65,76403.3,6.0,0.24896,0.00011,23.14125]
[1776816234298,40.65,76402.05,6.0,0.24882,0.00011,23.13391]
[1776816236323,40.65,76410.3,6.0,0.2497,0.00011,23.17963]
[1776816236395,40.65,76410.3,6.0,0.2497,0.00011,23.17963]
[1776816236399,40.65,76412.38,6.0,0.24992,0.00011,23.19102]
[1776816237113,40.65,76412.38,6.0,0.24992,0.00011,23.19102]
[1776816237143,40.65,76423.87,6.0,0.25115,0.00011,23.25524]
[1776816239157,40.65,76434.82,6.0,0.25233,0.00011,23.31633]
[1776816243236,40.65,76427.67,6.0,0.25157,0.00011,23.27694]
[1776816248076,40.65,76416.59,6.0,0.2504,0.00011,23.21607]
[1776816248377,40.65,76405.22,6.0,0.24919,0.00011,23.15284]
[1776816254464,40.66,76400.69,6.0,0.24873,0.00011,23.12897]
[1776816258729,40.66,76400.71,6.0,0.24876,0.00011,23.13023]
[1776816259296,40.67,76398.92,6.0,0.24858,0.00011,23.12079]
[1776816265342,40.66,76399.81,6.0,0.24865,0.00011,23.12469]
[1776816270354,40.66,76399.14,6.0,0.24856,0.00011,23.12021]
[1776816272352,40.66,76391.4,6.0,0.24771,0.00011,23.07293]
[1776816277573,40.66,76384.27,6.0,0.24694,0.00011,23.03235]
[1776816278978,40.66,76375.82,6.0,0.24603,0.00011,22.9847]
[1776816284662,40.66,76372.16,6.0,0.24564,0.00011,22.96389]
[1776816289663,40.65,76372.93,6.0,0.24572,0.00011,22.96799]
[1776816291067,40.65,76372.04,6.0,0.24562,0.00011,22.96289]
[1776816291072,40.65,76372.04,6.0,0.24562,0.00011,22.96289]
[1776816291112,40.65,76372.99,6.0,0.24572,0.00011,22.96823]
[1776816291151,40.65,76372.99,6.0,0.24572,0.00011,22.96823]
[1776816291445,40.65,76372.99,6.0,0.24572,0.00011,22.96823]
[1776816291670,40.65,76342.79,6.0,0.24253,0.00011,22.79759]
[1776816291994,40.65,76342.79,6.0,0.24253,0.00011,22.79759]
[1776816292490,40.65,76342.79,6.0,0.24253,0.00011,22.79759]
[1776816292492,40.65,76342.79,6.0,0.24253,0.00011,22.79759]
[1776816293031,40.65,76339.68,6.0,0.2422,0.00011,22.77993]
[1776816293304,40.65,76339.68,6.0,0.2422,0.00011,22.77993]
[1776816293864,40.65,76338.71,6.0,0.2421,0.00011,22.77458]
[1776816296739,40.66,76338.62,6.0,0.2421,0.00011,22.77439]
[1776816302615,40.66,76335.82,6.0,0.24182,0.00011,22.75962]
[1776816305650,40.66,76336.11,6.0,0.24186,0.00011,22.76161]
[1776816311686,40.66,76335.98,6.0,0.24187,0.00011,22.76207]
[1776816312380,40.66,76335.98,6.0,0.24187,0.00011,22.76207]
[1776816312688,40.67,76350.38,6.0,0.24339,0.00011,22.84382]
[1776816313966,40.67,76353.82,6.0,0.24376,0.00011,22.86343]
[1776816319185,40.67,76353.92,6.0,0.24378,0.00011,22.86439]
[1776816319782,40.67,76353.92,6.0,0.24378,0.00011,22.86439]
[1776816319830,40.67,76353.92,6.0,0.24378,0.00011,22.86439]
[1776816319799,40.67,76370.31,6.0,0.24551,0.00011,22.95691]
[1776816320302,40.67,76370.31,6.0,0.24551,0.00011,22.95691]
[1776816321200,40.67,76374.65,6.0,0.24597,0.00011,22.98138]
[1776816326786,40.66,76378.75,6.0,0.2464,0.00011,23.00373]
[1776816328924,40.66,76378.58,6.0,0.24637,0.00011,23.00258]
[1776816331982,40.66,76383.06,6.0,0.24682,0.00011,23.02382]
[1776816333912,40.66,76382.82,6.0,0.24679,0.00011,23.02224]
[1776816337595,40.66,76383.33,6.0,0.24684,0.00011,23.02476]
[1776816337872,40.66,76395.98,6.0,0.24818,0.00011,23.09557]
[1776816342898,40.66,76401.1,6.0,0.24871,0.00011,23.12319]
[1776816344365,40.66,76401.1,6.0,0.24871,0.00011,23.12319]
[1776816344691,40.66,76401.1,6.0,0.24871,0.00011,23.12319]
[1776816344776,40.66,76401.93,6.0,0.24879,0.00011,23.12762]
[1776816346513,40.66,76403.08,6.0,0.24892,0.00011,23.13406]
[1776816347136,40.66,76405.18,6.0,0.24914,0.00011,23.14579]
[1776816347229,40.66,76406.91,6.0,0.24933,0.00011,23.15566]
[1776816348223,40.66,76406.91,6.0,0.24933,0.00011,23.15566]
[1776816348994,40.66,76406.91,6.0,0.24933,0.00011,23.15542]
[1776816349138,40.66,76406.91,6.0,0.24933,0.00011,23.15542]
[1776816349355,40.66,76406.91,6.0,0.24933,0.00011,23.15542]
[1776816349490,40.66,76405.53,6.0,0.24917,0.00011,23.14747]
[1776816350582,40.66,76405.53,6.0,0.24917,0.00011,23.14747]
[1776816350680,40.66,76423.82,6.0,0.25114,0.00011,23.24964]
[1776816355522,40.66,76417.57,6.0,0.25048,0.00011,23.21544]
[1776816355692,40.66,76417.57,6.0,0.25048,0.00011,23.21544]
[1776816355793,40.66,76415.07,6.0,0.25021,0.00011,23.20168]
[1776816357001,40.66,76405.38,6.0,0.24918,0.00011,23.14755]
[1776816358011,40.66,76394.32,6.0,0.24799,0.00011,23.08546]
[1776816363381,40.66,76394.97,6.0,0.24805,0.00011,23.08848]
[1776816363394,40.66,76394.97,6.0,0.24805,0.00011,23.08848]
[1776816364429,40.65,76393.34,6.0,0.24787,0.00011,23.07919]
[1776816370104,40.65,76382.16,6.0,0.24667,0.00011,23.01582]
[1776816372118,40.65,76393.23,6.0,0.24784,0.00011,23.07772]
[1776816375462,40.65,76393.4,6.0,0.24785,0.00011,23.0784]
[1776816375924,40.65,76393.4,6.0,0.24785,0.00011,23.0784]
[1776816375937,40.65,76393.4,6.0,0.24785,0.00011,23.0784]
[1776816376146,40.65,76403.38,6.0,0.24891,0.00011,23.13397]
[1776816379816,40.65,76405.0,6.0,0.24909,0.00011,23.14312]
[1776816383987,40.65,76402.55,6.0,0.24883,0.00011,23.12945]
[1776816384955,40.65,76400.6,6.0,0.24862,0.00011,23.11858]
[1776816386202,40.65,76397.14,6.0,0.24825,0.00011,23.09928]
[1776816386226,40.65,76397.14,6.0,0.24825,0.00011,23.09928]
[1776816386298,40.65,76399.8,6.0,0.24854,0.00011,23.11424]
[1776816387271,40.65,76399.8,6.0,0.24854,0.00011,23.11424]
[1776816387337,40.65,76401.87,6.0,0.24875,0.00011,23.12564]
[1776816393267,40.65,76405.7,6.0,0.24917,0.00011,23.14471]
[1776816398518,40.66,76404.4,6.0,0.24904,0.00011,23.13827]
[1776816404344,40.66,76408.92,6.0,0.24955,0.00011,23.1648]
[1776816409379,40.67,76410.22,6.0,0.24971,0.00011,23.1728]
[1776816411044,40.67,76411.29,6.0,0.24982,0.00011,23.17892]
[1776816411393,40.67,76420.94,6.0,0.25086,0.00011,23.2328]
[1776816413174,40.67,76423.25,6.0,0.25111,0.00011,23.24573]
[1776816417478,40.67,76433.9,6.0,0.25226,0.00011,23.30498]
[1776816418734,40.67,76437.24,6.0,0.25262,0.00011,23.3235]
[1776816419460,40.67,76438.65,6.0,0.25277,0.00011,23.33129]
[1776816419575,40.67,76438.65,6.0,0.25277,0.00011,23.33129]
[1776816419871,40.67,76438.65,6.0,0.25277,0.00011,23.33129]
[1776816419872,40.67,76438.65,6.0,0.25277,0.00011,23.33129]
[1776816419902,40.67,76438.65,6.0,0.25277,0.00011,23.33129]
[1776816420048,40.67,76445.9,6.0,0.25355,0.00011,23.37139]
[1776816420077,40.67,76445.9,6.0,0.25355,0.00011,23.37139]
[1776816420136,40.67,76445.9,6.0,0.25355,0.00011,23.37139]
[1776816420150,40.67,76445.9,6.0,0.25355,0.00011,23.37139]
[1776816420248,40.67,76445.9,6.0,0.25355,0.00011,23.37139]
[1776816420389,40.67,76445.9,6.0,0.25355,0.00011,23.37139]
[1776816420728,40.67,76445.9,6.0,0.25355,0.00011,23.37139]
[1776816420764,40.67,76445.9,6.0,0.25355,0.00011,23.37139]
[1776816420865,40.67,76461.73,6.0,0.25526,0.00011,23.4587]
[1776816421085,40.67,76461.73,6.0,0.25526,0.00011,23.4587]
[1776816421087,40.67,76461.73,6.0,0.25526,0.00011,23.4587]
[1776816421271,40.67,76461.73,6.0,0.25526,0.00011,23.4587]
[1776816421303,40.67,76461.73,6.0,0.25526,0.00011,23.4587]
[1776816421463,40.67,76451.38,6.0,0.25415,0.00011,23.40196]
[1776816426498,40.67,76442.18,6.0,0.25315,0.00011,23.35086]
[1776816428261,40.67,76441.89,6.0,0.25312,0.00011,23.34922]
[1776816428512,40.67,76432.16,6.0,0.25207,0.00011,23.29528]
[1776816429001,40.67,76432.16,6.0,0.25207,0.00011,23.29528]
[1776816430121,40.67,76430.58,6.0,0.2519,0.00011,23.28654]
[1776816430740,40.67,76430.58,6.0,0.2519,0.00011,23.28654]
[1776816436014,40.67,76418.65,6.0,0.25062,0.00011,23.2205]
[1776816437098,40.67,76415.72,6.0,0.25032,0.00011,23.20442]
[1776816437320,40.67,76415.72,6.0,0.25032,0.00011,23.20442]
[1776816437370,40.67,76415.72,6.0,0.25032,0.00011,23.20442]
[1776816442579,40.67,76408.77,6.0,0.24958,0.00011,23.16636]
[1776816442582,40.67,76408.77,6.0,0.24958,0.00011,23.16636]
[1776816442613,40.67,76407.09,6.0,0.24941,0.00011,23.15716]
[1776816447648,40.67,76412.03,6.0,0.24991,0.00011,23.18353]
[1776816452682,40.66,76411.02,6.0,0.24976,0.00011,23.17307]
[1776816453387,40.66,76411.02,6.0,0.24976,0.00011,23.17307]
[1776816457860,40.66,76399.28,6.0,0.24849,0.00011,23.10673]
[1776816458933,40.66,76399.58,6.0,0.24851,0.00011,23.10808]
[1776816459630,40.66,76393.04,6.0,0.24781,0.00011,23.07134]
[1776816459877,40.66,76393.04,6.0,0.24781,0.00011,23.07134]
[1776816465774,40.66,76400.72,6.0,0.24861,0.00011,23.11353]
[1776816468424,40.65,76406.29,6.0,0.2492,0.00011,23.14431]
[1776816468466,40.65,76406.29,6.0,0.2492,0.00011,23.14431]
[1776816468795,40.65,76407.38,6.0,0.24931,0.00011,23.15021]
[1776816469790,40.65,76407.38,6.0,0.24931,0.00011,23.15021]
[1776816470815,40.65,76419.43,6.0,0.25061,0.00011,23.21757]
[1776816475850,40.65,76415.2,6.0,0.25016,0.00011,23.19417]
[1776816480104,40.66,76421.27,6.0,0.25081,0.00011,23.22811]
[1776816484291,40.66,76420.15,6.0,0.25069,0.00011,23.22182]
[1776816486798,40.66,76421.27,6.0,0.25081,0.00011,23.22802]
[1776816486800,40.66,76421.27,6.0,0.25081,0.00011,23.22802]
[1776816486914,40.66,76421.27,6.0,0.25081,0.00011,23.22802]
[1776816486978,40.66,76421.27,6.0,0.25081,0.00011,23.22802]
[1776816486990,40.66,76421.27,6.0,0.25081,0.00011,23.22802]
[1776816487358,40.66,76427.15,6.0,0.25144,0.00011,23.26071]
[1776816487934,40.66,76440.12,6.0,0.25284,0.00011,23.33267]
[1776816490666,40.65,76444.0,6.0,0.25325,0.00011,23.35387]
[1776816492126,40.65,76443.68,6.0,0.25321,0.00011,23.35182]
[1776816492717,40.65,76443.68,6.0,0.25321,0.00011,23.35182]
[1776816493841,40.65,76442.55,6.0,0.25308,0.00011,23.34543]
[1776816497268,40.65,76442.92,6.0,0.25311,0.00011,23.34695]
[1776816497275,40.65,76442.92,6.0,0.25311,0.00011,23.34695]
[1776816497294,40.65,76442.92,6.0,0.25311,0.00011,23.34695]
[1776816497694,40.65,76442.92,6.0,0.25311,0.00011,23.34695]
[1776816498168,40.65,76448.53,6.0,0.25372,0.00011,23.378]
[1776816499916,40.65,76454.96,6.0,0.25441,0.00011,23.41351]
[1776816500053,40.65,76454.96,6.0,0.25441,0.00011,23.41351]
[1776816503343,40.65,76460.94,6.0,0.25505,0.00011,23.44614]
[1776816506762,40.65,76456.83,6.0,0.2546,0.00011,23.4233]
[1776816512455,40.65,76466.56,6.0,0.25563,0.00011,23.47296]
[1776816512463,40.65,76466.56,6.0,0.25563,0.00011,23.47296]
[1776816518076,40.65,76459.64,6.0,0.25487,0.00011,23.43437]
[1776816518144,40.64,76459.69,6.0,0.25487,0.00011,23.43451]
[1776816523179,40.65,76460.3,6.0,0.25497,0.00011,23.4396]
[1776816528214,40.66,76467.75,6.0,0.25581,0.00011,23.48229]
[1776816533249,40.66,76474.15,6.0,0.25654,0.00011,23.51887]
[1776816538284,40.67,76476.62,6.0,0.25683,0.00011,23.53363]
[1776816541889,40.67,76476.75,6.0,0.25685,0.00011,23.53481]
[1776816542313,40.67,76488.93,6.0,0.25819,0.00011,23.60195]
[1776816547656,40.67,76492.72,6.0,0.25861,0.00011,23.62321]
[1776816548574,40.67,76494.95,6.0,0.25886,0.00011,23.63551]
[1776816548637,40.67,76494.95,6.0,0.25886,0.00011,23.63551]
[1776816549395,40.67,76501.38,6.0,0.25956,0.00011,23.67068]
[1776816549893,40.67,76501.38,6.0,0.25956,0.00011,23.67068]
[1776816549975,40.67,76501.38,6.0,0.25956,0.00011,23.67068]
[1776816550070,40.67,76513.02,6.0,0.26083,0.00011,23.73407]
[1776816550926,40.67,76513.02,6.0,0.26083,0.00011,23.73407]
[1776816551786,40.67,76517.32,6.0,0.26131,0.00011,23.7574]
[1776816557418,40.67,76516.74,6.0,0.26124,0.00011,23.75419]
[1776816561468,40.67,76514.64,6.0,0.26101,0.00011,23.7428]
[1776816563225,40.67,76521.12,6.0,0.26172,0.00011,23.77791]
[1776816563341,40.67,76521.12,6.0,0.26172,0.00011,23.77791]
[1776816563491,40.67,76521.12,6.0,0.26172,0.00011,23.77791]
[1776816563665,40.67,76510.52,6.0,0.26056,0.00011,23.72037]
[1776816566460,40.67,76510.83,6.0,0.26059,0.00011,23.72211]
[1776816567507,40.67,76512.92,6.0,0.26082,0.00011,23.73349]
[1776816568192,40.67,76518.48,6.0,0.26143,0.00011,23.76365]
[1776816570476,40.67,76518.0,6.0,0.26138,0.00011,23.76105]
[1776816570510,40.67,76508.04,6.0,0.26029,0.00011,23.70698]
[1776816571841,40.67,76508.04,6.0,0.26029,0.00011,23.70698]
[1776816571941,40.67,76492.37,6.0,0.25856,0.00011,23.61811]
[1776816574235,40.68,76484.64,6.0,0.25773,0.00011,23.57621]
[1776816575356,40.68,76484.51,6.0,0.25772,0.00011,23.57569]
[1776816579500,40.68,76484.46,6.0,0.25773,0.00011,23.57619]
[1776816584608,40.68,76482.19,6.0,0.2575,0.00011,23.56495]
[1776816589643,40.69,76482.0,6.0,0.2575,0.00011,23.56491]
[1776816592664,40.69,76472.19,6.0,0.25645,0.00011,23.51181]
[1776816597698,40.7,76468.59,6.0,0.25609,0.00011,23.49341]
[1776816602955,40.7,76466.23,6.0,0.25586,0.00011,23.48163]
[1776816603084,40.7,76466.23,6.0,0.25586,0.00011,23.48163]
[1776816603102,40.7,76466.63,6.0,0.25591,0.00011,23.48414]
[1776816603303,40.7,76466.63,6.0,0.25591,0.00011,23.48414]
[1776816604061,40.7,76449.59,6.0,0.25408,0.00011,23.39065]
[1776816604945,40.7,76449.59,6.0,0.25408,0.00011,23.39065]
[1776816606749,40.7,76440.77,6.0,0.25312,0.00011,23.34193]
[1776816606799,40.7,76440.77,6.0,0.25312,0.00011,23.34193]
[1776816608004,40.7,76435.59,6.0,0.25257,0.00011,23.31331]
[1776816608014,40.7,76435.59,6.0,0.25257,0.00011,23.31331]
[1776816611797,40.7,76423.11,6.0,0.25124,0.00011,23.24457]
[1776816612563,40.7,76423.11,6.0,0.25124,0.00011,23.24457]
[1776816613539,40.71,76417.46,6.0,0.25063,0.00011,23.21331]
[1776816614527,40.71,76411.8,6.0,0.25003,0.00011,23.18189]
[1776816617134,40.71,76406.27,6.0,0.24944,0.00011,23.15133]
[1776816618041,40.71,76406.47,6.0,0.24947,0.00011,23.15259]
[1776816618127,40.71,76405.9,6.0,0.2494,0.00011,23.14932]
[1776816618687,40.71,76405.9,6.0,0.2494,0.00011,23.14932]
[1776816618919,40.71,76405.9,6.0,0.2494,0.00011,23.14932]
[1776816618940,40.71,76405.9,6.0,0.2494,0.00011,23.14932]
[1776816619164,40.71,76392.04,6.0,0.24792,0.00011,23.0719]
[1776816620175,40.71,76392.04,6.0,0.24792,0.00011,23.0719]
[1776816622841,40.71,76378.96,6.0,0.24652,0.00011,22.99822]
[1776816623049,40.71,76378.96,6.0,0.24652,0.00011,22.99822]
[1776816624453,40.7,76371.31,6.0,0.24571,0.00011,22.95512]
[1776816626219,40.7,76368.59,6.0,0.24542,0.00011,22.93976]
[1776816627589,40.7,76365.43,6.0,0.24509,0.00011,22.92196]
[1776816632944,40.7,76359.45,6.0,0.24443,0.00011,22.88475]
[1776816634667,40.7,76357.18,6.0,0.24419,0.00011,22.87197]
[1776816636536,40.71,76355.05,6.0,0.24397,0.00011,22.86003]
[1776816636750,40.71,76355.05,6.0,0.24397,0.00011,22.86003]
[1776816637082,40.71,76343.7,6.0,0.24277,0.00011,22.79594]
[1776816638492,40.71,76340.61,6.0,0.24244,0.00011,22.77851]
[1776816643475,40.71,76338.48,6.0,0.24223,0.00011,22.76717]
[1776816645700,40.71,76345.7,6.0,0.243,0.00011,22.80835]
[1776816650993,40.71,76351.51,6.0,0.24362,0.00011,22.84171]
[1776816653036,40.71,76354.54,6.0,0.24395,0.00011,22.85895]
[1776816659752,40.71,76347.46,6.0,0.24321,0.00011,22.8193]
[1776816665170,40.71,76346.75,6.0,0.24314,0.00011,22.81585]
[1776816666313,40.71,76348.98,6.0,0.24338,0.00011,22.82853]
[1776816666578,40.71,76348.98,6.0,0.24338,0.00011,22.82853]
[1776816667184,40.71,76365.02,6.0,0.24508,0.00011,22.91905]
[1776816671039,40.71,76372.86,6.0,0.2459,0.00011,22.96293]
[1776816676247,40.71,76376.51,6.0,0.24628,0.00011,22.98293]
[1776816679087,40.71,76368.85,6.0,0.24547,0.00011,22.93969]
[1776816679269,40.71,76359.32,6.0,0.24445,0.00011,22.88597]
[1776816682847,40.71,76362.83,6.0,0.24483,0.00011,22.90577]
[1776816682896,40.71,76362.83,6.0,0.24483,0.00011,22.90577]
[1776816684308,40.71,76373.47,6.0,0.24595,0.00011,22.96555]
[1776816689344,40.71,76377.3,6.0,0.24635,0.00011,22.98664]
[1776816693250,40.71,76377.41,6.0,0.24634,0.00011,22.98348]
[1776816693375,40.71,76388.46,6.0,0.24751,0.00011,23.04526]
[1776816694349,40.71,76388.46,6.0,0.24751,0.00011,23.04526]
[1776816696956,40.71,76388.21,6.0,0.24747,0.00011,23.04355]
[1776816702438,40.7,76379.69,6.0,0.24655,0.00011,22.99471]
[1776816703927,40.7,76379.69,6.0,0.24655,0.00011,22.99471]
[1776816709493,40.7,76373.75,6.0,0.2459,0.00011,22.9608]
[1776816713046,40.7,76374.99,6.0,0.24603,0.00011,22.96765]
[1776816715301,40.7,76376.15,6.0,0.24615,0.00011,22.97405]
[1776816718160,40.7,76381.3,6.0,0.2467,0.00011,23.00276]
[1776816718563,40.7,76402.92,6.0,0.249,0.00011,23.12353]
[1776816719955,40.7,76402.92,6.0,0.249,0.00011,23.12353]
[1776816725609,40.69,76405.65,6.0,0.24926,0.00011,23.13717]
[1776816728526,40.69,76397.28,6.0,0.24835,0.00011,23.08997]
[1776816729951,40.69,76395.31,6.0,0.24814,0.00011,23.07877]
[1776816730465,40.69,76393.38,6.0,0.24793,0.00011,23.0678]
[1776816731121,40.69,76393.38,6.0,0.24793,0.00011,23.0678]
[1776816732452,40.69,76402.21,6.0,0.24886,0.00011,23.11662]
[1776816733928,40.69,76403.6,6.0,0.24901,0.00011,23.12438]
[1776816741745,40.68,76404.82,6.0,0.24911,0.00011,23.1299]
[1776816745429,40.68,76412.27,6.0,0.24988,0.00011,23.17007]
[1776816745749,40.68,76397.81,6.0,0.24833,0.00011,23.08907]
[1776816750980,40.68,76393.12,6.0,0.24782,0.00011,23.0622]
[1776816754035,40.67,76384.32,6.0,0.24685,0.00011,23.0089]
[1776816754264,40.67,76384.32,6.0,0.24685,0.00011,23.0089]
[1776816754460,40.67,76384.35,6.0,0.24685,0.00011,23.00898]
[1776816756028,40.67,76378.08,6.0,0.24618,0.00011,22.97369]
[1776816758082,40.67,76377.55,6.0,0.24613,0.00011,22.97063]
[1776816759929,40.67,76371.37,6.0,0.24547,0.00011,22.93583]
[1776816762302,40.67,76378.77,6.0,0.24626,0.00011,22.97747]
[1776816763971,40.67,76392.31,6.0,0.24769,0.00011,23.05332]
[1776816769920,40.67,76394.82,6.0,0.24795,0.00011,23.06654]
[1776816771575,40.67,76392.73,6.0,0.24772,0.00011,23.0547]
[1776816773932,40.67,76396.72,6.0,0.24814,0.00011,23.07678]
[1776816774381,40.67,76397.16,6.0,0.24818,0.00011,23.07909]
[1776816780087,40.67,76398.4,6.0,0.2483,0.00011,23.08522]
[1776816780118,40.66,76408.44,6.0,0.24937,0.00011,23.14117]
[1776816782116,40.66,76408.23,6.0,0.24934,0.00011,23.13977]
[1776816787056,40.66,76398.46,6.0,0.24827,0.00011,23.08373]
[1776816792091,40.66,76409.97,6.0,0.24948,0.00011,23.14716]
[1776816797127,40.65,76412.45,6.0,0.24972,0.00011,23.15979]
[1776816802161,40.65,76412.98,6.0,0.24975,0.00011,23.16152]
[1776816807195,40.64,76413.02,6.0,0.24973,0.00011,23.16052]
[1776816812230,40.64,76416.08,6.0,0.25001,0.00011,23.17277]
[1776816817266,40.63,76417.15,6.0,0.2501,0.00011,23.17744]
[1776816818273,40.63,76406.4,6.0,0.24894,0.00011,23.11715]
[1776816820287,40.63,76395.47,6.0,0.24776,0.00011,23.05531]
[1776816820459,40.63,76395.47,6.0,0.24776,0.00011,23.05531]
[1776816825542,40.63,76386.1,6.0,0.24675,0.00011,23.00213]
[1776816831363,40.63,76387.99,6.0,0.24694,0.00011,23.01225]
[1776816833918,40.62,76391.32,6.0,0.2473,0.00011,23.0308]
[1776816834977,40.62,76397.52,6.0,0.24796,0.00011,23.06547]
[1776816835138,40.62,76397.52,6.0,0.24796,0.00011,23.06547]
[1776816835208,40.62,76397.52,6.0,0.24796,0.00011,23.06547]
[1776816835393,40.62,76413.12,6.0,0.24962,0.00011,23.1526]
[1776816835580,40.62,76413.12,6.0,0.24962,0.00011,23.1526]
[1776816836968,40.62,76416.91,6.0,0.25002,0.00011,23.17352]
[1776816842442,40.62,76415.52,6.0,0.24984,0.00011,23.16425]
[1776816843930,40.62,76415.52,6.0,0.24984,0.00011,23.16425]
[1776816848706,40.61,76415.66,6.0,0.24983,0.00011,23.16384]
[1776816854527,40.61,76425.2,6.0,0.25082,0.00011,23.21531]
[1776816859562,40.6,76426.01,6.0,0.25088,0.00011,23.21843]
[1776816864597,40.6,76427.66,6.0,0.25103,0.00011,23.22624]
[1776816869632,40.59,76429.68,6.0,0.25122,0.00011,23.23613]
[1776816874667,40.59,76434.48,6.0,0.25168,0.00011,23.25775]
[1776816875724,40.59,76434.48,6.0,0.25168,0.00011,23.25775]
[1776816875910,40.59,76439.73,6.0,0.25224,0.00011,23.28663]
[1776816881854,40.59,76444.76,6.0,0.25279,0.00011,23.31462]
[1776816881938,40.59,76443.48,6.0,0.25265,0.00011,23.30752]
[1776816883730,40.58,76433.79,6.0,0.25159,0.00011,23.253]
[1776816885088,40.58,76433.79,6.0,0.25159,0.00011,23.253]
[1776816885136,40.58,76439.97,6.0,0.25225,0.00011,23.28706]
[1776816890922,40.58,76443.11,6.0,0.25258,0.00011,23.30421]
[1776816897433,40.58,76441.62,6.0,0.25241,0.00011,23.29547]
[1776816897456,40.58,76441.62,6.0,0.25241,0.00011,23.29547]
[1776816897459,40.58,76440.58,6.0,0.2523,0.00011,23.28959]
[1776816901774,40.58,76437.85,6.0,0.25198,0.00011,23.27342]
[1776816904112,40.57,76433.24,6.0,0.25147,0.00011,23.24714]
[1776816904263,40.57,76433.24,6.0,0.25147,0.00011,23.24714]
[1776816904403,40.57,76422.27,6.0,0.25029,0.00011,23.18568]
[1776816904872,40.57,76422.27,6.0,0.25029,0.00011,23.18568]
[1776816904907,40.57,76422.27,6.0,0.25029,0.00011,23.18568]
[1776816905330,40.57,76422.27,6.0,0.25029,0.00011,23.18568]
[1776816905417,40.57,76412.05,6.0,0.24918,0.00011,23.12814]
[1776816905888,40.57,76399.61,6.0,0.24785,0.00011,23.05841]
[1776816907903,40.57,76403.19,6.0,0.24823,0.00011,23.0784]
[1776816915958,40.57,76404.5,6.0,0.24835,0.00011,23.08465]
[1776816916964,40.57,76414.97,6.0,0.24947,0.00011,23.14317]
[1776816917866,40.57,76414.97,6.0,0.24947,0.00011,23.14317]
[1776816920029,40.56,76420.53,6.0,0.25006,0.00011,23.17385]
[1776816923113,40.56,76420.19,6.0,0.25001,0.00011,23.17132]
[1776816929052,40.56,76423.0,6.0,0.25028,0.00011,23.18532]
[1776816934087,40.55,76422.82,6.0,0.25021,0.00011,23.17952]
[1776816939355,40.55,76424.97,6.0,0.25042,0.00011,23.19063]
[1776816939675,40.55,76425.41,6.0,0.25046,0.00011,23.19263]
[1776816940049,40.55,76425.41,6.0,0.25046,0.00011,23.19263]
[1776816945164,40.54,76416.76,6.0,0.24951,0.00011,23.14338]
[1776816948185,40.54,76406.85,6.0,0.24844,0.00011,23.08739]
[1776816953220,40.54,76414.2,6.0,0.24921,0.00011,23.12788]
[1776816958255,40.54,76418.13,6.0,0.24962,0.00011,23.14902]
[1776816961276,40.53,76408.53,6.0,0.24858,0.00011,23.09472]
[1776816962290,40.53,76408.53,6.0,0.24858,0.00011,23.09472]
[1776816962338,40.53,76395.75,6.0,0.2472,0.00011,23.02277]
[1776816966459,40.53,76394.78,6.0,0.2471,0.00011,23.01712]
[1776816970525,40.53,76394.05,6.0,0.24702,0.00011,23.01289]
[1776816972352,40.53,76382.24,6.0,0.24575,0.00011,22.94624]
[1776816977387,40.53,76385.62,6.0,0.24612,0.00011,22.9655]
[1776816982423,40.53,76383.57,6.0,0.2459,0.00011,22.95403]
[1776816984005,40.53,76383.4,6.0,0.24588,0.00011,22.95308]
[1776816988296,40.53,76384.86,6.0,0.24604,0.00011,22.96147]
[1776816989236,40.53,76382.44,6.0,0.24578,0.00011,22.94781]
[1776816990453,40.53,76375.3,6.0,0.24503,0.00011,22.90755]
[1776816990913,40.53,76369.88,6.0,0.24445,0.00011,22.87697]
[1776816993423,40.53,76366.02,6.0,0.24402,0.00011,22.85175]
[1776816998535,40.54,76355.66,6.0,0.24294,0.00011,22.79399]
[1776817001049,40.54,76353.1,6.0,0.24268,0.00011,22.77984]
[1776817003277,40.54,76352.45,6.0,0.24262,0.00011,22.77655]
[1776817004620,40.54,76352.78,6.0,0.24266,0.00011,22.77862]
[1776817005584,40.54,76339.17,6.0,0.24122,0.00011,22.70157]
[1776817007698,40.54,76336.68,6.0,0.24097,0.00011,22.68779]
[1776817007848,40.54,76336.68,6.0,0.24097,0.00011,22.68779]
[1776817009418,40.54,76331.19,6.0,0.24039,0.00011,22.6567]
[1776817010057,40.55,76327.67,6.0,0.24003,0.00011,22.63687]
[1776817010213,40.55,76327.67,6.0,0.24003,0.00011,22.63687]
[1776817010415,40.55,76327.67,6.0,0.24003,0.00011,22.63687]
[1776817010669,40.55,76321.0,6.0,0.23933,0.00011,22.59903]
[1776817010760,40.55,76321.0,6.0,0.23933,0.00011,22.59903]
[1776817011084,40.55,76321.0,6.0,0.23933,0.00011,22.59903]
[1776817011498,40.55,76321.0,6.0,0.23933,0.00011,22.59903]
[1776817013775,40.55,76322.16,6.0,0.23946,0.00011,22.60588]
[1776817014004,40.55,76322.16,6.0,0.23946,0.00011,22.60588]
[1776817016553,40.55,76315.48,6.0,0.23875,0.00011,22.56745]
[1776817018318,40.55,76307.96,6.0,0.23796,0.0001,22.52424]
[1776817020703,40.55,76302.08,6.0,0.23735,0.0001,22.49052]
[1776817022480,40.55,76304.48,6.0,0.2376,0.0001,22.50432]
[1776817023719,40.55,76319.73,6.0,0.2392,0.00011,22.59166]
[1776817029579,40.54,76322.51,6.0,0.23948,0.00011,22.6071]
[1776817031382,40.54,76322.25,6.0,0.23945,0.00011,22.60539]
[1776817032040,40.54,76323.16,6.0,0.23954,0.00011,22.61048]
[1776817034107,40.54,76325.76,6.0,0.23982,0.00011,22.6255]
[1776817034189,40.54,76325.76,6.0,0.23982,0.00011,22.6255]
[1776817035191,40.55,76337.39,6.0,0.24106,0.00011,22.69243]
[1776817035668,40.55,76337.39,6.0,0.24106,0.00011,22.69243]
[1776817038893,40.55,76338.1,6.0,0.24114,0.00011,22.69708]
[1776817039283,40.55,76339.65,6.0,0.24131,0.00011,22.70611]
[1776817040871,40.55,76349.51,6.0,0.24236,0.00011,22.76266]
[1776817045975,40.55,76353.34,6.0,0.24278,0.00011,22.78513]
[1776817050015,40.56,76342.51,6.0,0.24165,0.00011,22.72437]
[1776817053956,40.56,76352.91,6.0,0.24274,0.00011,22.78076]
[1776817059304,40.56,76345.34,6.0,0.24196,0.00011,22.73861]
[1776817060091,40.56,76344.86,6.0,0.24191,0.00011,22.73609]
[1776817060334,40.56,76344.86,6.0,0.24191,0.00011,22.73609]
[1776817060377,40.56,76355.56,6.0,0.24305,0.00011,22.79709]
[1776817061014,40.56,76365.55,6.0,0.24411,0.00011,22.85385]
[1776817066615,40.56,76368.61,6.0,0.24444,0.00011,22.87147]
[1776817076124,40.57,76357.54,6.0,0.24329,0.00011,22.8099]
[1776817082167,40.57,76354.68,6.0,0.24301,0.00011,22.79464]
[1776817087201,40.57,76356.42,6.0,0.2432,0.00011,22.80519]
[1776817092236,40.58,76351.87,6.0,0.24274,0.00011,22.78019]
[1776817095257,40.58,76361.88,6.0,0.24381,0.00011,22.83744]
[1776817100292,40.58,76363.46,6.0,0.24399,0.00011,22.84691]
[1776817104320,40.58,76353.23,6.0,0.24291,0.00011,22.7894]
[1776817106150,40.58,76350.89,6.0,0.24267,0.00011,22.77629]
[1776817106455,40.58,76350.89,6.0,0.24267,0.00011,22.77629]
[1776817106563,40.58,76350.89,6.0,0.24267,0.00011,22.77629]
[1776817106613,40.58,76350.89,6.0,0.24267,0.00011,22.77629]
[1776817106716,40.58,76382.87,6.0,0.24607,0.00011,22.95732]
[1776817106803,40.58,76382.87,6.0,0.24607,0.00011,22.95732]
[1776817106938,40.58,76382.87,6.0,0.24607,0.00011,22.95732]
[1776817107345,40.58,76385.06,6.0,0.2463,0.00011,22.96964]
[1776817108070,40.58,76385.06,6.0,0.2463,0.00011,22.96964]
[1776817108705,40.58,76385.06,6.0,0.2463,0.00011,22.96964]
[1776817108984,40.58,76390.9,6.0,0.24692,0.00011,23.00248]
[1776817109319,40.58,76390.9,6.0,0.24692,0.00011,23.00248]
[1776817109362,40.58,76405.98,6.0,0.24853,0.00011,23.08707]
[1776817111599,40.58,76408.16,6.0,0.24876,0.00011,23.09898]
[1776817111989,40.58,76402.98,6.0,0.24818,0.00011,23.06624]
[1776817117418,40.58,76399.1,6.0,0.24776,0.00011,23.044]
[1776817119517,40.58,76400.56,6.0,0.24791,0.00011,23.0521]
[1776817120008,40.58,76400.18,6.0,0.24787,0.00011,23.04987]
[1776817121192,40.58,76404.61,6.0,0.24834,0.00011,23.07463]
[1776817122369,40.58,76406.36,6.0,0.24853,0.00011,23.08434]
[1776817122929,40.58,76407.71,6.0,0.24867,0.00011,23.09179]
[1776817123436,40.58,76407.71,6.0,0.24867,0.00011,23.09179]
[1776817123876,40.58,76416.72,6.0,0.24963,0.00011,23.14208]
[1776817124682,40.58,76427.5,6.0,0.25078,0.00011,23.20193]
[1776817129491,40.57,76425.51,6.0,0.25056,0.00011,23.19011]
[1776817129712,40.57,76425.51,6.0,0.25056,0.00011,23.19011]
[1776817135612,40.57,76426.88,6.0,0.25067,0.00011,23.19637]
[1776817135674,40.57,76426.88,6.0,0.25067,0.00011,23.19637]
[1776817138568,40.57,76415.49,6.0,0.24943,0.00011,23.1319]
[1776817139700,40.57,76415.49,6.0,0.24943,0.00011,23.1319]
[1776817145416,40.56,76414.84,6.0,0.24934,0.00011,23.12721]
[1776817147871,40.56,76416.54,6.0,0.24951,0.00011,23.13605]
[1776817148633,40.56,76416.54,6.0,0.24951,0.00011,23.13605]
[1776817149370,40.56,76416.9,6.0,0.24955,0.00011,23.1379]
[1776817149777,40.56,76408.51,6.0,0.24864,0.00011,23.09075]
[1776817149959,40.56,76408.51,6.0,0.24864,0.00011,23.09075]
[1776817155724,40.56,76406.05,6.0,0.24836,0.00011,23.07625]
[1776817160759,40.55,76409.13,6.0,0.24868,0.00011,23.09286]
[1776817165797,40.55,76410.7,6.0,0.24884,0.00011,23.10099]
[1776817170832,40.55,76407.42,6.0,0.24847,0.00011,23.08187]
[1776817175867,40.55,76393.21,6.0,0.24691,0.00011,22.99788]
[1776817177218,40.55,76393.21,6.0,0.24691,0.00011,22.99788]
[1776817179692,40.55,76397.82,6.0,0.2474,0.00011,23.0237]
[1776817179915,40.55,76397.74,6.0,0.24739,0.00011,23.02311]
[1776817185937,40.54,76390.98,6.0,0.24667,0.00011,22.98482]
[1776817190972,40.54,76393.25,6.0,0.2469,0.00011,22.99745]
[1776817196012,40.54,76396.51,6.0,0.24725,0.00011,23.01554]
[1776817200039,40.54,76386.7,6.0,0.2462,0.00011,22.9601]
[1776817201582,40.54,76386.7,6.0,0.2462,0.00011,22.9601]
[1776817202404,40.54,76384.12,6.0,0.24592,0.00011,22.94554]
[1776817203718,40.54,76382.58,6.0,0.24576,0.00011,22.93686]
[1776817204409,40.54,76382.02,6.0,0.2457,0.00011,22.93374]
[1776817204565,40.54,76382.02,6.0,0.2457,0.00011,22.93374]
[1776817209910,40.54,76381.3,6.0,0.24562,0.00011,22.92984]
[1776817215144,40.54,76382.26,6.0,0.24573,0.00011,22.93532]
[1776817219955,40.54,76384.17,6.0,0.24593,0.00011,22.94609]
[1776817220949,40.54,76383.87,6.0,0.2459,0.00011,22.94439]
[1776817222905,40.54,76377.56,6.0,0.24523,0.00011,22.90877]
[1776817228235,40.54,76384.96,6.0,0.24602,0.00011,22.95072]
[1776817228989,40.54,76384.96,6.0,0.24602,0.00011,22.95072]
[1776817231348,40.54,76384.79,6.0,0.246,0.00011,22.94975]
[1776817233462,40.54,76388.68,6.0,0.24639,0.00011,22.96806]
[1776817233538,40.54,76388.68,6.0,0.24639,0.00011,22.96806]
[1776817234263,40.54,76394.57,6.0,0.24702,0.00011,23.00119]
[1776817235445,40.54,76402.24,6.0,0.24784,0.00011,23.04424]
[1776817237967,40.54,76399.57,6.0,0.24755,0.00011,23.02891]
[1776817242769,40.54,76410.86,6.0,0.24875,0.00011,23.09174]
[1776817247141,40.54,76410.52,6.0,0.24869,0.00011,23.08908]
[1776817247269,40.54,76410.52,6.0,0.24869,0.00011,23.08908]
[1776817247707,40.54,76410.52,6.0,0.24869,0.00011,23.08908]
[1776817249381,40.54,76434.97,6.0,0.25131,0.00011,23.22521]
[1776817254422,40.53,76434.52,6.0,0.25124,0.00011,23.22128]
[1776817256436,40.53,76444.28,6.0,0.25228,0.00011,23.27505]
[1776817261471,40.52,76447.29,6.0,0.25257,0.00011,23.29009]
[1776817262386,40.52,76447.29,6.0,0.25257,0.00011,23.29009]
[1776817262562,40.52,76447.29,6.0,0.25257,0.00011,23.29009]
[1776817262620,40.52,76447.29,6.0,0.25257,0.00011,23.29009]
[1776817262692,40.52,76449.26,6.0,0.25277,0.00011,23.30069]
[1776817262914,40.52,76449.26,6.0,0.25277,0.00011,23.30069]
[1776817263229,40.52,76449.26,6.0,0.25277,0.00011,23.30069]
[1776817263593,40.52,76449.26,6.0,0.25277,0.00011,23.30069]
[1776817263641,40.52,76449.26,6.0,0.25277,0.00011,23.30069]
[1776817269535,40.52,76456.63,6.0,0.25357,0.00011,23.34157]
[1776817273060,40.52,76459.4,6.0,0.25387,0.00011,23.35688]
[1776817273303,40.52,76459.4,6.0,0.25387,0.00011,23.35688]
[1776817273897,40.52,76459.4,6.0,0.25387,0.00011,23.35688]
[1776817274397,40.52,76451.41,6.0,0.253,0.00011,23.31253]
[1776817274570,40.52,76442.76,6.0,0.25207,0.00011,23.26446]
[1776817279605,40.52,76435.23,6.0,0.25123,0.00011,23.22114]
[1776817284640,40.51,76431.35,6.0,0.25078,0.00011,23.19824]
[1776817289677,40.51,76423.11,6.0,0.24987,0.00011,23.15103]
[1776817291033,40.51,76423.68,6.0,0.24993,0.00011,23.15402]
[1776817292368,40.51,76420.94,6.0,0.24961,0.00011,23.1349]
[1776817297733,40.5,76412.1,6.0,0.24864,0.00011,23.08432]
[1776817301774,40.5,76406.88,6.0,0.24807,0.00011,23.0546]
[1776817307803,40.5,76404.57,6.0,0.24781,0.00011,23.04087]
[1776817312838,40.5,76402.5,6.0,0.24757,0.00011,23.02873]
[1776817313740,40.5,76402.5,6.0,0.24757,0.00011,23.02873]
[1776817317675,40.49,76404.22,6.0,0.24775,0.00011,23.0381]
[1776817317873,40.49,76417.26,6.0,0.24915,0.00011,23.11125]
[1776817318863,40.49,76417.26,6.0,0.24915,0.00011,23.11125]
[1776817319665,40.49,76421.83,6.0,0.24964,0.00011,23.1367]
[1776817319887,40.49,76432.1,6.0,0.25074,0.00011,23.19396]
[1776817320606,40.49,76432.1,6.0,0.25074,0.00011,23.19396]
[1776817322179,40.49,76436.93,6.0,0.25125,0.00011,23.22041]
[1776817323072,40.49,76438.81,6.0,0.25145,0.00011,23.23062]
[1776817323963,40.49,76441.16,6.0,0.25171,0.00011,23.2439]
[1776817329958,40.49,76438.55,6.0,0.25145,0.00011,23.23034]
[1776817334430,40.5,76437.95,6.0,0.25139,0.00011,23.2275]
[1776817334521,40.5,76428.08,6.0,0.25033,0.00011,23.17255]
[1776817336971,40.5,76425.54,6.0,0.25005,0.00011,23.15792]
[1776817339681,40.49,76421.03,6.0,0.24955,0.00011,23.13225]
[1776817343246,40.49,76421.58,6.0,0.2496,0.00011,23.13457]
[1776817343469,40.49,76421.58,6.0,0.2496,0.00011,23.13457]
[1776817345297,40.49,76417.23,6.0,0.24912,0.00011,23.10981]
[1776817345963,40.49,76417.23,6.0,0.24912,0.00011,23.10981]
[1776817346650,40.49,76415.6,6.0,0.24894,0.00011,23.1005]
[1776817349949,40.49,76423.24,6.0,0.24975,0.00011,23.14282]
[1776817359162,40.48,76418.86,6.0,0.24922,0.00011,23.11276]
[1776817361879,40.48,76418.48,6.0,0.24918,0.00011,23.11047]
[1776817364321,40.48,76411.31,6.0,0.2484,0.00011,23.06979]
[1776817370234,40.48,76404.81,6.0,0.24769,0.00011,23.03275]
[1776817370238,40.48,76404.81,6.0,0.24769,0.00011,23.03275]
[1776817370241,40.48,76404.81,6.0,0.24769,0.00011,23.03275]
[1776817372253,40.48,76393.45,6.0,0.24647,0.00011,22.96856]
[1776817375694,40.48,76390.07,6.0,0.24611,0.00011,22.9495]
[1776817375792,40.48,76390.07,6.0,0.24611,0.00011,22.9495]
[1776817375923,40.48,76390.07,6.0,0.24611,0.00011,22.9495]
[1776817377288,40.48,76378.68,6.0,0.24489,0.00011,22.88522]
[1776817379436,40.48,76378.33,6.0,0.24486,0.00011,22.88333]
[1776817381566,40.48,76380.32,6.0,0.24507,0.00011,22.89478]
[1776817383428,40.48,76373.87,6.0,0.24439,0.00011,22.85841]
[1776817384961,40.48,76372.87,6.0,0.24429,0.00011,22.85285]
[1776817385487,40.48,76372.7,6.0,0.24427,0.00011,22.85212]
[1776817389718,40.48,76368.1,6.0,0.24379,0.00011,22.82643]
[1776817389960,40.48,76368.1,6.0,0.24379,0.00011,22.82643]
[1776817395415,40.48,76371.96,6.0,0.24422,0.00011,22.84925]
[1776817400450,40.49,76373.13,6.0,0.24436,0.00011,22.85648]
[1776817405485,40.49,76374.62,6.0,0.24453,0.00011,22.86549]
[1776817410520,40.49,76372.68,6.0,0.24433,0.00011,22.85503]
[1776817415555,40.49,76375.86,6.0,0.24466,0.00011,22.87003]
[1776817420590,40.49,76372.75,6.0,0.24434,0.00011,22.8529]
[1776817425625,40.5,76367.37,6.0,0.24378,0.00011,22.82305]
[1776817430659,40.5,76365.54,6.0,0.2436,0.00011,22.81341]
[1776817435695,40.5,76369.0,6.0,0.24398,0.00011,22.83375]
[1776817440934,40.5,76367.03,6.0,0.24378,0.00011,22.82309]
[1776817447779,40.51,76358.19,6.0,0.24287,0.00011,22.77426]
[1776817452772,40.51,76357.07,6.0,0.24276,0.00011,22.76866]
[1776817453010,40.51,76357.07,6.0,0.24276,0.00011,22.76866]
[1776817453108,40.51,76353.26,6.0,0.24237,0.00011,22.74738]
[1776817453123,40.51,76353.26,6.0,0.24237,0.00011,22.74738]
[1776817453821,40.51,76340.83,6.0,0.24105,0.00011,22.67658]
[1776817458894,40.52,76341.37,6.0,0.24113,0.00011,22.68076]
[1776817464898,40.52,76338.33,6.0,0.24085,0.00011,22.66552]
[1776817469961,40.53,76344.68,6.0,0.24154,0.00011,22.70296]
[1776817471773,40.53,76354.19,6.0,0.24256,0.00011,22.75761]
[1776817475016,40.53,76343.96,6.0,0.24147,0.00011,22.69644]
[1776817480054,40.54,76342.09,6.0,0.2413,0.00011,22.6874]
[1776817486045,40.54,76342.71,6.0,0.24141,0.00011,22.69291]
[1776817487666,40.54,76342.07,6.0,0.24134,0.00011,22.68954]
[1776817488059,40.54,76342.62,6.0,0.24141,0.00011,22.69288]
[1776817491238,40.55,76339.43,6.0,0.24108,0.00011,22.67532]
[1776817491596,40.55,76339.43,6.0,0.24108,0.00011,22.67532]
[1776817491611,40.55,76339.43,6.0,0.24108,0.00011,22.67532]
[1776817492087,40.55,76327.4,6.0,0.23981,0.00011,22.60649]
[1776817492374,40.55,76327.4,6.0,0.23981,0.00011,22.60649]
[1776817493892,40.55,76320.85,6.0,0.23912,0.00011,22.56893]
[1776817494242,40.55,76318.83,6.0,0.2389,0.00011,22.5573]
[1776817499503,40.54,76314.05,6.0,0.2384,0.00011,22.52973]
[1776817499818,40.54,76314.05,6.0,0.2384,0.00011,22.52973]
[1776817500466,40.54,76314.05,6.0,0.2384,0.00011,22.52973]
[1776817500805,40.54,76314.05,6.0,0.2384,0.00011,22.52973]
[1776817501303,40.54,76306.92,6.0,0.23765,0.0001,22.48881]
[1776817501918,40.54,76302.88,6.0,0.23722,0.0001,22.46563]
[1776817506241,40.54,76297.01,6.0,0.23661,0.0001,22.4317]
[1776817512231,40.54,76295.19,6.0,0.23641,0.0001,22.42104]
[1776817515664,40.54,76295.51,6.0,0.23644,0.0001,22.42282]
[1776817515689,40.54,76295.51,6.0,0.23644,0.0001,22.42282]
[1776817515689,40.54,76295.51,6.0,0.23644,0.0001,22.42282]
[1776817515703,40.54,76295.51,6.0,0.23644,0.0001,22.42282]
[1776817515797,40.54,76295.51,6.0,0.23644,0.0001,22.42282]
[1776817515935,40.54,76295.51,6.0,0.23644,0.0001,22.42282]
[1776817516056,40.54,76295.51,6.0,0.23644,0.0001,22.42282]
[1776817516262,40.54,76282.17,6.0,0.23505,0.0001,22.34596]
[1776817520118,40.54,76280.92,6.0,0.23492,0.0001,22.33888]
[1776817520164,40.54,76280.85,6.0,0.23492,0.0001,22.33863]
[1776817524051,40.54,76286.84,6.0,0.23555,0.0001,22.3733]
[1776817526135,40.54,76297.55,6.0,0.23667,0.0001,22.43496]
[1776817530518,40.54,76293.57,6.0,0.23625,0.0001,22.41199]
[1776817531470,40.54,76293.07,6.0,0.2362,0.0001,22.4091]
[1776817534872,40.54,76287.67,6.0,0.23561,0.0001,22.37442]
[1776817537311,40.54,76287.14,6.0,0.23555,0.0001,22.37147]
[1776817537660,40.54,76287.14,6.0,0.23555,0.0001,22.37147]
[1776817539257,40.54,76282.8,6.0,0.2351,0.0001,22.34648]
[1776817539487,40.54,76282.8,6.0,0.2351,0.0001,22.34648]
[1776817543943,40.55,76276.83,6.0,0.23449,0.0001,22.31231]
[1776817549961,40.55,76281.53,6.0,0.23498,0.0001,22.33982]
[1776817555859,40.55,76282.41,6.0,0.23508,0.0001,22.34509]
[1776817561579,40.55,76280.66,6.0,0.2349,0.0001,22.33529]
[1776817562946,40.55,76280.66,6.0,0.2349,0.0001,22.33529]
[1776817563303,40.55,76280.12,6.0,0.23485,0.0001,22.33222]
[1776817565572,40.55,76293.65,6.0,0.23626,0.0001,22.41021]
[1776817565620,40.55,76293.65,6.0,0.23626,0.0001,22.41021]
[1776817567303,40.55,76291.59,6.0,0.23604,0.0001,22.39824]
[1776817572924,40.55,76289.48,6.0,0.23582,0.0001,22.38596]
[1776817573040,40.55,76293.91,6.0,0.23628,0.0001,22.41144]
[1776817578063,40.55,76297.5,6.0,0.23665,0.0001,22.43183]
[1776817583733,40.55,76296.55,6.0,0.23655,0.0001,22.4261]
[1776817585628,40.55,76296.16,6.0,0.23651,0.0001,22.42381]
[1776817585690,40.55,76296.16,6.0,0.23651,0.0001,22.42381]
[1776817585752,40.55,76295.38,6.0,0.23642,0.0001,22.41929]
[1776817587341,40.55,76290.66,6.0,0.23593,0.0001,22.39207]
[1776817589541,40.55,76291.5,6.0,0.23602,0.0001,22.39685]
[1776817594611,40.55,76287.88,6.0,0.23561,0.0001,22.37231]
[1776817597063,40.55,76290.2,6.0,0.23585,0.0001,22.38566]
[1776817597158,40.55,76290.2,6.0,0.23585,0.0001,22.38566]
[1776817597187,40.55,76293.87,6.0,0.23624,0.0001,22.40673]
[1776817598070,40.55,76293.87,6.0,0.23624,0.0001,22.40673]
[1776817598077,40.55,76304.44,6.0,0.23734,0.0001,22.46749]
[1776817598490,40.55,76304.44,6.0,0.23734,0.0001,22.46749]
[1776817598795,40.55,76304.44,6.0,0.23734,0.0001,22.46749]
[1776817598839,40.55,76308.4,6.0,0.23776,0.0001,22.49016]
[1776817599252,40.55,76308.4,6.0,0.23776,0.0001,22.49016]
[1776817602027,40.54,76308.59,6.0,0.23777,0.0001,22.49099]
[1776817602077,40.54,76309.32,6.0,0.23785,0.0001,22.49504]
[1776817602935,40.54,76309.32,6.0,0.23785,0.0001,22.49504]
[1776817603092,40.54,76309.32,6.0,0.23785,0.0001,22.49504]
[1776817605709,40.54,76320.05,6.0,0.23897,0.00011,22.55618]
[1776817613801,40.54,76320.18,6.0,0.23897,0.00011,22.55622]
[1776817618980,40.54,76326.45,6.0,0.23961,0.00011,22.59145]
[1776817619312,40.54,76326.45,6.0,0.23961,0.00011,22.59145]
[1776817619331,40.54,76326.45,6.0,0.23961,0.00011,22.59145]
[1776817624015,40.54,76345.1,6.0,0.24157,0.00011,22.69709]
[1776817625188,40.54,76345.1,6.0,0.24157,0.00011,22.69709]
[1776817628496,40.53,76355.15,6.0,0.24261,0.00011,22.75333]
[1776817633946,40.53,76350.05,6.0,0.24205,0.00011,22.72299]
[1776817641235,40.52,76350.02,6.0,0.24201,0.00011,22.72114]
[1776817651212,40.51,76350.83,6.0,0.24202,0.00011,22.71938]
[1776817653471,40.51,76350.08,6.0,0.24193,0.00011,22.71465]
[1776817654233,40.51,76338.77,6.0,0.24073,0.00011,22.64995]
[1776817658148,40.51,76344.45,6.0,0.24132,0.00011,22.68181]
[1776817658495,40.51,76342.89,6.0,0.24115,0.00011,22.67272]
[1776817664302,40.5,76337.31,6.0,0.24054,0.00011,22.63997]
[1776817664314,40.5,76337.31,6.0,0.24054,0.00011,22.63997]
[1776817668721,40.5,76336.82,6.0,0.24048,0.00011,22.63674]
[1776817669294,40.5,76336.82,6.0,0.24048,0.00011,22.63674]
[1776817669515,40.5,76336.5,6.0,0.24044,0.00011,22.63464]
[1776817669692,40.5,76336.5,6.0,0.24044,0.00011,22.63464]
[1776817669732,40.5,76336.5,6.0,0.24044,0.00011,22.63464]
[1776817669794,40.5,76336.5,6.0,0.24044,0.00011,22.63464]
[1776817670101,40.5,76336.5,6.0,0.24044,0.00011,22.63464]
[1776817670300,40.5,76336.5,6.0,0.24044,0.00011,22.63464]
[1776817670306,40.5,76336.5,6.0,0.24044,0.00011,22.63464]
[1776817670376,40.5,76332.99,6.0,0.24007,0.00011,22.61458]
[1776817671287,40.5,76332.99,6.0,0.24007,0.00011,22.61458]
[1776817671339,40.5,76331.53,6.0,0.23992,0.00011,22.60612]
[1776817673803,40.5,76332.48,6.0,0.24001,0.00011,22.61135]
[1776817675545,40.5,76332.96,6.0,0.24006,0.00011,22.61388]
[1776817676083,40.5,76332.96,6.0,0.24006,0.00011,22.61388]
[1776817677068,40.5,76332.02,6.0,0.23995,0.00011,22.60829]
[1776817677120,40.5,76332.02,6.0,0.23995,0.00011,22.60829]
[1776817678942,40.5,76332.21,6.0,0.23997,0.00011,22.60927]
[1776817679954,40.5,76331.32,6.0,0.23988,0.00011,22.60408]
[1776817680898,40.5,76332.03,6.0,0.23995,0.00011,22.60805]
[1776817681113,40.5,76332.03,6.0,0.23995,0.00011,22.60805]
[1776817681242,40.5,76332.03,6.0,0.23995,0.00011,22.60805]
[1776817682076,40.5,76329.52,6.0,0.23968,0.00011,22.59352]
[1776817682349,40.5,76324.58,6.0,0.23916,0.00011,22.5652]
[1776817682356,40.5,76324.58,6.0,0.23916,0.00011,22.5652]
[1776817682435,40.5,76320.72,6.0,0.23875,0.00011,22.54308]
[1776817684051,40.5,76320.72,6.0,0.23875,0.00011,22.54308]
[1776817687123,40.5,76312.18,6.0,0.23785,0.00011,22.49375]
[1776817692190,40.5,76304.6,6.0,0.23705,0.0001,22.45002]
[1776817692263,40.5,76304.6,6.0,0.23705,0.0001,22.45002]
[1776817692539,40.5,76305.07,6.0,0.2371,0.0001,22.45271]
[1776817692541,40.5,76305.07,6.0,0.2371,0.0001,22.45271]
[1776817693107,40.5,76308.77,6.0,0.23749,0.0001,22.47396]
[1776817694458,40.5,76315.44,6.0,0.23819,0.00011,22.51224]
[1776817700565,40.49,76320.06,6.0,0.23866,0.00011,22.53809]
[1776817704114,40.49,76320.47,6.0,0.2387,0.00011,22.54035]
[1776817709625,40.49,76321.67,6.0,0.23881,0.00011,22.54647]
[1776817715256,40.49,76322.63,6.0,0.23888,0.00011,22.54799]
[1776817719531,40.49,76322.6,6.0,0.23887,0.00011,22.54737]
[1776817720604,40.49,76324.8,6.0,0.2391,0.00011,22.55989]
[1776817722724,40.49,76326.69,6.0,0.2393,0.00011,22.57068]
[1776817723125,40.49,76326.69,6.0,0.2393,0.00011,22.57068]
[1776817723797,40.49,76328.58,6.0,0.2395,0.00011,22.58144]
[1776817724452,40.49,76329.32,6.0,0.23958,0.00011,22.58567]
[1776817724507,40.49,76329.32,6.0,0.23958,0.00011,22.58567]
[1776817727460,40.49,76326.81,6.0,0.23931,0.00011,22.57119]
[1776817727604,40.49,76326.81,6.0,0.23931,0.00011,22.57119]
[1776817732788,40.49,76318.63,6.0,0.23845,0.00011,22.52441]
[1776817735967,40.49,76318.05,6.0,0.23839,0.00011,22.52115]
[1776817736440,40.49,76318.29,6.0,0.23842,0.00011,22.52257]
[1776817736816,40.49,76314.3,6.0,0.238,0.00011,22.49971]
[1776817738018,40.49,76314.3,6.0,0.238,0.00011,22.49971]
[1776817738042,40.49,76314.3,6.0,0.238,0.00011,22.49971]
[1776817739026,40.49,76312.81,6.0,0.23784,0.00011,22.49112]
[1776817744872,40.49,76309.23,6.0,0.23746,0.0001,22.47053]
[1776817749986,40.49,76307.89,6.0,0.23732,0.0001,22.46291]
[1776817751031,40.49,76307.75,6.0,0.23731,0.0001,22.46212]
[1776817756956,40.49,76308.11,6.0,0.23735,0.0001,22.46436]
[1776817760428,40.49,76308.77,6.0,0.23742,0.0001,22.46826]
[1776817766019,40.49,76310.67,6.0,0.23763,0.00011,22.47939]
[1776817771054,40.49,76314.46,6.0,0.238,0.00011,22.49767]
[1776817776089,40.49,76315.45,6.0,0.23811,0.00011,22.50341]
[1776817776861,40.49,76315.45,6.0,0.23811,0.00011,22.50341]
[1776817776875,40.49,76315.45,6.0,0.23811,0.00011,22.50341]
[1776817777056,40.49,76315.45,6.0,0.23811,0.00011,22.50341]
[1776817777160,40.49,76315.45,6.0,0.23811,0.00011,22.50341]
[1776817777210,40.49,76315.45,6.0,0.23811,0.00011,22.50341]
[1776817777220,40.49,76315.45,6.0,0.23811,0.00011,22.50341]
[1776817777899,40.49,76315.55,6.0,0.23812,0.00011,22.50398]
[1776817778262,40.49,76315.55,6.0,0.23812,0.00011,22.50398]
[1776817778308,40.49,76315.55,6.0,0.23812,0.00011,22.50398]
[1776817779229,40.49,76311.2,6.0,0.23766,0.00011,22.47901]
[1776817779557,40.49,76313.82,6.0,0.23794,0.00011,22.49407]
[1776817779912,40.49,76313.82,6.0,0.23794,0.00011,22.49407]
[1776817780261,40.49,76313.82,6.0,0.23794,0.00011,22.49407]
[1776817780301,40.49,76313.82,6.0,0.23794,0.00011,22.49407]
[1776817781308,40.49,76308.23,6.0,0.23735,0.0001,22.46198]
[1776817783608,40.49,76304.88,6.0,0.237,0.0001,22.44282]
[1776817785250,40.49,76302.42,6.0,0.23674,0.0001,22.42871]
[1776817785352,40.49,76302.42,6.0,0.23674,0.0001,22.42871]
[1776817785968,40.49,76300.81,6.0,0.23658,0.0001,22.41957]
[1776817786409,40.49,76300.81,6.0,0.23658,0.0001,22.41957]
[1776817787415,40.49,76298.18,6.0,0.2363,0.0001,22.40442]
[1776817787645,40.49,76296.86,6.0,0.23617,0.0001,22.39689]
[1776817790423,40.49,76293.94,6.0,0.23586,0.0001,22.38025]
[1776817800424,40.5,76297.06,6.0,0.23621,0.0001,22.39923]
[1776817801680,40.5,76302.65,6.0,0.2368,0.0001,22.4316]
[1776817801724,40.5,76302.65,6.0,0.2368,0.0001,22.4316]
[1776817801796,40.5,76302.65,6.0,0.2368,0.0001,22.4316]
[1776817805439,40.5,76307.53,6.0,0.23731,0.0001,22.45982]
[1776817806404,40.5,76316.48,6.0,0.23825,0.00011,22.51128]
[1776817807303,40.5,76316.48,6.0,0.23825,0.00011,22.51128]
[1776817809620,40.5,76321.77,6.0,0.23881,0.00011,22.5415]
[1776817809772,40.5,76321.77,6.0,0.23881,0.00011,22.5415]
[1776817810233,40.5,76321.77,6.0,0.23881,0.00011,22.5415]
[1776817812030,40.5,76324.71,6.0,0.23912,0.00011,22.5583]
[1776817812362,40.5,76324.71,6.0,0.23912,0.00011,22.5583]
[1776817814010,40.5,76326.23,6.0,0.23928,0.00011,22.567]
[1776817816648,40.5,76326.99,6.0,0.23936,0.00011,22.57131]
[1776817819080,40.5,76321.43,6.0,0.23877,0.00011,22.53941]
[1776817819424,40.5,76321.43,6.0,0.23877,0.00011,22.53941]
[1776817820764,40.5,76317.3,6.0,0.23834,0.00011,22.51576]
[1776817821184,40.5,76317.3,6.0,0.23834,0.00011,22.51576]
[1776817821421,40.5,76316.3,6.0,0.23823,0.00011,22.50997]
[1776817821665,40.5,76316.3,6.0,0.23823,0.00011,22.50997]
[1776817822428,40.5,76323.46,6.0,0.23898,0.00011,22.55101]
[1776817827463,40.49,76326.65,6.0,0.23931,0.00011,22.56892]
[1776817828634,40.49,76327.21,6.0,0.23937,0.00011,22.57205]
[1776817834512,40.49,76327.82,6.0,0.23941,0.00011,22.57177]
[1776817840067,40.49,76325.77,6.0,0.23919,0.00011,22.55998]
[1776817840131,40.49,76325.77,6.0,0.23919,0.00011,22.55998]
[1776817845264,40.49,76318.91,6.0,0.23846,0.00011,22.52053]
[1776817846656,40.49,76316.94,6.0,0.23826,0.00011,22.50919]
[1776817846722,40.49,76314.08,6.0,0.23796,0.00011,22.49276]
[1776817852638,40.49,76308.85,6.0,0.2374,0.0001,22.46262]
[1776817854104,40.49,76308.85,6.0,0.2374,0.0001,22.46262]
[1776817854147,40.49,76308.85,6.0,0.2374,0.0001,22.46262]
[1776817854276,40.49,76308.85,6.0,0.2374,0.0001,22.46262]
[1776817854451,40.49,76308.85,6.0,0.2374,0.0001,22.46262]
[1776817855462,40.49,76309.22,6.0,0.23744,0.00011,22.46472]
[1776817855541,40.49,76307.93,6.0,0.23731,0.0001,22.4573]
[1776817856654,40.49,76305.61,6.0,0.23706,0.0001,22.44396]
[1776817859593,40.49,76309.24,6.0,0.23745,0.00011,22.46488]
[1776817859947,40.49,76309.24,6.0,0.23745,0.00011,22.46488]
[1776817866428,40.49,76308.92,6.0,0.23741,0.0001,22.46294]
[1776817866665,40.49,76310.35,6.0,0.23756,0.00011,22.47115]
[1776817867308,40.49,76310.35,6.0,0.23756,0.00011,22.47115]
[1776817868191,40.49,76311.53,6.0,0.23768,0.00011,22.47787]
[1776817870004,40.49,76310.74,6.0,0.2376,0.00011,22.47329]
[1776817873176,40.49,76307.68,6.0,0.23728,0.0001,22.45563]
[1776817873329,40.49,76307.68,6.0,0.23728,0.0001,22.45563]
[1776817874121,40.49,76308.07,6.0,0.23732,0.0001,22.45785]
[1776817875059,40.49,76314.74,6.0,0.23802,0.00011,22.49618]
[1776817880834,40.49,76317.2,6.0,0.23827,0.00011,22.50985]
[1776817885870,40.49,76310.84,6.0,0.2376,0.00011,22.47311]
[1776817888149,40.49,76309.13,6.0,0.23742,0.00011,22.46325]
[1776817889843,40.49,76313.91,6.0,0.23792,0.00011,22.49067]
[1776817889929,40.49,76313.91,6.0,0.23792,0.00011,22.49067]
[1776817890362,40.49,76317.05,6.0,0.23825,0.00011,22.50865]
[1776817896067,40.49,76311.57,6.0,0.23764,0.00011,22.47335]
[1776817900869,40.49,76320.63,6.0,0.23859,0.00011,22.52514]
[1776817900975,40.49,76317.08,6.0,0.23821,0.00011,22.5047]
[1776817902947,40.49,76311.77,6.0,0.23766,0.00011,22.47415]
[1776817903873,40.49,76311.41,6.0,0.23762,0.00011,22.47205]
[1776817903888,40.49,76311.41,6.0,0.23762,0.00011,22.47205]
[1776817904116,40.49,76317.64,6.0,0.23827,0.00011,22.50781]
[1776817906010,40.49,76329.58,6.0,0.23953,0.00011,22.57617]
[1776817911045,40.49,76329.75,6.0,0.23954,0.00011,22.5767]
[1776817916080,40.48,76327.62,6.0,0.23931,0.00011,22.56412]
[1776817917051,40.48,76327.62,6.0,0.23931,0.00011,22.56412]
[1776817922122,40.48,76325.48,6.0,0.23907,0.00011,22.55147]
[1776817927157,40.48,76326.21,6.0,0.23914,0.00011,22.55534]
[1776817933025,40.48,76324.73,6.0,0.23898,0.00011,22.54667]
[1776817933057,40.48,76324.73,6.0,0.23898,0.00011,22.54667]
[1776817936942,40.48,76313.82,6.0,0.23783,0.00011,22.48377]
[1776817939302,40.48,76309.68,6.0,0.23739,0.00011,22.45999]
[1776817939371,40.48,76309.68,6.0,0.23739,0.00011,22.45999]
[1776817939406,40.48,76309.68,6.0,0.23739,0.00011,22.45999]
[1776817939487,40.48,76306.46,6.0,0.23706,0.0001,22.44154]
[1776817940387,40.48,76306.46,6.0,0.23706,0.0001,22.44154]
[1776817942017,40.48,76296.34,6.0,0.236,0.0001,22.3834]
[1776817944338,40.48,76294.36,6.0,0.23579,0.0001,22.37209]
[1776817948974,40.48,76304.68,6.0,0.23688,0.0001,22.43195]
[1776817955291,40.48,76302.08,6.0,0.23659,0.0001,22.41358]
[1776817955305,40.48,76302.08,6.0,0.23659,0.0001,22.41358]
[1776817955314,40.48,76302.08,6.0,0.23659,0.0001,22.41358]
[1776817955353,40.48,76313.82,6.0,0.23782,0.00011,22.48115]
[1776817955688,40.48,76313.82,6.0,0.23782,0.00011,22.48115]
[1776817956365,40.48,76313.82,6.0,0.23782,0.00011,22.48115]
[1776817956467,40.48,76320.22,6.0,0.2385,0.00011,22.51794]
[1776817962402,40.48,76323.35,6.0,0.23882,0.00011,22.53556]
[1776817965486,40.48,76322.79,6.0,0.23876,0.00011,22.53224]
[1776817965531,40.48,76322.79,6.0,0.23876,0.00011,22.53224]
[1776817965542,40.48,76322.79,6.0,0.23876,0.00011,22.53224]
[1776817965615,40.48,76322.79,6.0,0.23876,0.00011,22.53224]
[1776817965582,40.48,76321.87,6.0,0.23866,0.00011,22.52685]
[1776817966126,40.48,76321.87,6.0,0.23866,0.00011,22.52685]
[1776817971465,40.48,76312.25,6.0,0.23765,0.00011,22.47147]
[1776817976500,40.48,76312.29,6.0,0.23765,0.00011,22.47159]
[1776817981535,40.48,76315.44,6.0,0.23798,0.00011,22.4896]
[1776817983670,40.48,76314.25,6.0,0.23785,0.00011,22.48269]
[1776817983777,40.48,76314.25,6.0,0.23785,0.00011,22.48269]
[1776817984557,40.48,76322.62,6.0,0.23873,0.00011,22.53074]
[1776817986638,40.48,76321.06,6.0,0.23857,0.00011,22.52175]
[1776817987577,40.48,76316.72,6.0,0.23811,0.00011,22.49675]
[1776817993029,40.48,76316.34,6.0,0.23807,0.00011,22.49439]
[1776817998661,40.48,76318.14,6.0,0.23825,0.00011,22.50437]
[1776818002111,40.48,76318.0,6.0,0.23823,0.00011,22.50345]
[1776818003758,40.48,76317.95,6.0,0.23822,0.00011,22.50301]
[1776818004017,40.48,76317.95,6.0,0.23822,0.00011,22.50301]
[1776818004413,40.48,76317.95,6.0,0.23822,0.00011,22.50301]
[1776818004545,40.48,76317.95,6.0,0.23822,0.00011,22.50301]
[1776818012530,40.48,76318.28,6.0,0.23825,0.00011,22.50466]
[1776818018093,40.48,76318.88,6.0,0.23828,0.00011,22.50414]
[1776818020972,40.47,76318.81,6.0,0.23827,0.00011,22.50356]
[1776818026857,40.47,76318.59,6.0,0.23824,0.00011,22.50192]
[1776818029754,40.47,76322.95,6.0,0.2387,0.00011,22.52682]
[1776818029790,40.47,76322.95,6.0,0.2387,0.00011,22.52682]
[1776818029878,40.47,76324.59,6.0,0.23887,0.00011,22.53614]
[1776818032674,40.47,76328.65,6.0,0.2393,0.00011,22.55933]
[1776818033267,40.47,76327.34,6.0,0.23916,0.00011,22.55173]
[1776818038943,40.47,76330.32,6.0,0.23946,0.00011,22.56809]
[1776818039930,40.47,76330.32,6.0,0.23946,0.00011,22.56809]
[1776818039936,40.47,76330.32,6.0,0.23946,0.00011,22.56809]
[1776818039951,40.47,76328.05,6.0,0.23922,0.00011,22.55498]
[1776818040958,40.47,76316.73,6.0,0.23802,0.00011,22.48992]
[1776818042325,40.47,76316.73,6.0,0.23802,0.00011,22.48992]
[1776818042386,40.47,76316.73,6.0,0.23802,0.00011,22.48992]
[1776818042420,40.47,76316.73,6.0,0.23802,0.00011,22.48992]
[1776818042508,40.47,76316.73,6.0,0.23802,0.00011,22.48992]
[1776818042812,40.47,76315.57,6.0,0.2379,0.00011,22.4832]
[1776818042837,40.47,76315.57,6.0,0.2379,0.00011,22.4832]
[1776818043065,40.47,76315.57,6.0,0.2379,0.00011,22.4832]
[1776818043120,40.47,76299.91,6.0,0.23625,0.0001,22.39307]
[1776818043936,40.47,76299.91,6.0,0.23625,0.0001,22.39307]
[1776818044399,40.47,76299.91,6.0,0.23625,0.0001,22.39307]
[1776818045427,40.47,76290.76,6.0,0.2353,0.0001,22.34048]
[1776818045542,40.47,76290.76,6.0,0.2353,0.0001,22.34048]
[1776818045643,40.47,76289.49,6.0,0.23517,0.0001,22.33328]
[1776818046777,40.47,76288.37,6.0,0.23505,0.0001,22.32681]
[1776818046999,40.47,76288.37,6.0,0.23505,0.0001,22.32681]
[1776818047795,40.47,76285.49,6.0,0.23475,0.0001,22.31021]
[1776818047842,40.47,76285.49,6.0,0.23475,0.0001,22.31021]
[1776818047961,40.47,76285.49,6.0,0.23475,0.0001,22.31021]
[1776818050656,40.47,76275.87,6.0,0.23375,0.0001,22.25471]
[1776818052936,40.47,76274.63,6.0,0.23363,0.0001,22.24789]
[1776818052990,40.47,76274.63,6.0,0.23363,0.0001,22.24789]
[1776818053044,40.47,76274.63,6.0,0.23363,0.0001,22.24789]
[1776818054246,40.47,76273.04,6.0,0.23347,0.0001,22.2388]
[1776818060169,40.47,76272.26,6.0,0.2334,0.0001,22.23504]
[1776818060858,40.47,76272.71,6.0,0.23345,0.0001,22.23778]
[1776818066140,40.48,76274.86,6.0,0.23369,0.0001,22.25096]
[1776818071175,40.48,76274.69,6.0,0.23366,0.0001,22.24692]
[1776818072384,40.48,76274.69,6.0,0.23366,0.0001,22.24692]
[1776818078225,40.48,76274.17,6.0,0.23362,0.0001,22.24473]
[1776818083260,40.48,76274.05,6.0,0.23362,0.0001,22.24462]
[1776818084305,40.48,76274.05,6.0,0.23362,0.0001,22.24462]
[1776818085176,40.48,76274.01,6.0,0.23361,0.0001,22.2445]
[1776818090309,40.49,76276.38,6.0,0.23387,0.0001,22.25885]
[1776818092633,40.49,76276.55,6.0,0.23389,0.0001,22.25993]
[1776818096623,40.49,76272.55,6.0,0.23348,0.0001,22.2372]
[1776818096719,40.49,76272.55,6.0,0.23348,0.0001,22.2372]
[1776818097595,40.49,76274.01,6.0,0.23364,0.0001,22.24589]
[1776818097614,40.49,76274.01,6.0,0.23364,0.0001,22.24589]
[1776818099061,40.49,76275.88,6.0,0.23384,0.0001,22.25681]
[1776818102121,40.49,76274.51,6.0,0.2337,0.0001,22.24916]
[1776818104822,40.49,76273.62,6.0,0.23361,0.0001,22.24431]
[1776818104871,40.49,76273.62,6.0,0.23361,0.0001,22.24431]
[1776818105577,40.49,76282.8,6.0,0.23457,0.0001,22.29753]
[1776818110927,40.49,76281.68,6.0,0.23447,0.0001,22.29174]
[1776818116493,40.5,76282.34,6.0,0.23455,0.0001,22.29649]
[1776818117427,40.5,76282.34,6.0,0.23455,0.0001,22.29649]
[1776818122537,40.5,76276.48,6.0,0.23396,0.0001,22.26323]
[1776818127572,40.5,76280.92,6.0,0.23443,0.0001,22.28936]
[1776818132607,40.5,76281.05,6.0,0.23442,0.0001,22.28683]
[1776818137642,40.5,76273.12,6.0,0.2336,0.0001,22.24136]
[1776818137998,40.5,76273.12,6.0,0.2336,0.0001,22.24136]
[1776818138561,40.5,76273.12,6.0,0.2336,0.0001,22.24136]
[1776818138649,40.5,76272.9,6.0,0.23358,0.0001,22.24031]
[1776818143684,40.5,76279.09,6.0,0.23424,0.0001,22.2765]
[1776818145016,40.5,76277.6,6.0,0.23408,0.0001,22.26794]
[1776818145365,40.5,76277.6,6.0,0.23408,0.0001,22.26794]
[1776818148000,40.51,76277.82,6.0,0.23411,0.0001,22.26943]
[1776818148719,40.51,76277.58,6.0,0.23409,0.0001,22.26814]
[1776818153753,40.51,76278.08,6.0,0.23415,0.0001,22.2715]
[1776818158789,40.51,76279.14,6.0,0.23427,0.0001,22.27803]
[1776818162003,40.51,76280.33,6.0,0.23439,0.0001,22.28516]
[1776818165838,40.51,76292.2,6.0,0.23564,0.0001,22.3542]
[1776818169462,40.51,76291.63,6.0,0.23559,0.0001,22.35108]
[1776818169506,40.51,76291.63,6.0,0.23559,0.0001,22.35108]
[1776818169754,40.51,76291.63,6.0,0.23559,0.0001,22.35108]
[1776818169798,40.51,76291.63,6.0,0.23559,0.0001,22.35108]
[1776818169818,40.51,76289.42,6.0,0.23536,0.0001,22.33841]
[1776818169981,40.51,76289.42,6.0,0.23536,0.0001,22.33841]
[1776818170186,40.51,76289.42,6.0,0.23536,0.0001,22.33841]
[1776818170227,40.51,76289.42,6.0,0.23536,0.0001,22.33841]
[1776818170491,40.51,76289.42,6.0,0.23536,0.0001,22.33841]
[1776818170803,40.51,76269.98,6.0,0.23333,0.0001,22.22616]
[1776818171043,40.51,76269.98,6.0,0.23333,0.0001,22.22616]
[1776818171111,40.51,76269.98,6.0,0.23333,0.0001,22.22616]
[1776818171126,40.51,76257.59,6.0,0.23205,0.0001,22.15432]
[1776818173863,40.51,76251.68,6.0,0.23144,0.0001,22.12042]
[1776818176837,40.52,76253.62,6.0,0.23165,0.0001,22.13216]
[1776818181131,40.52,76256.08,6.0,0.23193,0.0001,22.14755]
[1776818182329,40.52,76256.1,6.0,0.23193,0.0001,22.14786]
[1776818187999,40.52,76257.51,6.0,0.2321,0.0001,22.15745]
[1776818193164,40.53,76257.17,6.0,0.23206,0.0001,22.15258]
[1776818199075,40.53,76256.53,6.0,0.23202,0.0001,22.1502]
[1776818200960,40.53,76256.42,6.0,0.23201,0.0001,22.14975]
[1776818204329,40.53,76256.73,6.0,0.23205,0.0001,22.15212]
[1776818204351,40.53,76256.73,6.0,0.23205,0.0001,22.15212]
[1776818207353,40.54,76256.87,6.0,0.23208,0.0001,22.15349]
[1776818208754,40.54,76256.87,6.0,0.23208,0.0001,22.15368]
[1776818209024,40.54,76257.52,6.0,0.23216,0.0001,22.15782]
[1776818213060,40.54,76244.75,6.0,0.23085,0.0001,22.08437]
[1776818214852,40.54,76244.09,6.0,0.23078,0.0001,22.0808]
[1776818214969,40.54,76243.41,6.0,0.23072,0.0001,22.07711]
[1776818215393,40.54,76243.41,6.0,0.23072,0.0001,22.07711]
[1776818215410,40.54,76242.83,6.0,0.23066,0.0001,22.07401]
[1776818216369,40.54,76242.83,6.0,0.23066,0.0001,22.07401]
[1776818219709,40.54,76241.82,6.0,0.23057,0.0001,22.06864]
[1776818221021,40.54,76242.66,6.0,0.23066,0.0001,22.07387]
[1776818221233,40.54,76244.6,6.0,0.23087,0.0001,22.08532]
[1776818222681,40.54,76244.6,6.0,0.23087,0.0001,22.08532]
[1776818223403,40.55,76258.03,6.0,0.23227,0.0001,22.16379]
[1776818229011,40.55,76261.55,6.0,0.23264,0.0001,22.18492]
[1776818229534,40.55,76261.55,6.0,0.23264,0.0001,22.18492]
[1776818229627,40.55,76261.55,6.0,0.23264,0.0001,22.18492]
[1776818229687,40.55,76261.55,6.0,0.23264,0.0001,22.18492]
[1776818236338,40.55,76268.31,6.0,0.23336,0.0001,22.225]
[1776818239874,40.55,76268.49,6.0,0.23339,0.0001,22.22625]
[1776818239891,40.55,76268.49,6.0,0.23339,0.0001,22.22625]
[1776818239910,40.55,76268.49,6.0,0.23339,0.0001,22.22625]
[1776818241376,40.55,76252.5,6.0,0.23173,0.0001,22.13398]
[1776818246412,40.56,76250.67,6.0,0.23157,0.0001,22.12443]
[1776818251449,40.56,76248.83,6.0,0.23137,0.0001,22.11122]
[1776818256122,40.56,76256.11,6.0,0.23214,0.0001,22.15434]
[1776818257306,40.56,76257.6,6.0,0.2323,0.0001,22.16316]
[1776818259899,40.57,76269.6,6.0,0.23355,0.0001,22.23292]
[1776818261877,40.57,76275.64,6.0,0.23418,0.0001,22.26798]
[1776818261946,40.57,76275.64,6.0,0.23418,0.0001,22.26798]
[1776818261985,40.57,76275.64,6.0,0.23418,0.0001,22.26798]
[1776818262530,40.57,76290.76,6.0,0.23576,0.0001,22.35526]
[1776818265523,40.57,76288.43,6.0,0.23552,0.0001,22.34196]
[1776818265836,40.57,76288.43,6.0,0.23552,0.0001,22.34196]
[1776818268931,40.57,76286.45,6.0,0.23532,0.0001,22.33081]
[1776818271246,40.57,76286.26,6.0,0.2353,0.0001,22.33001]
[1776818271262,40.57,76286.26,6.0,0.2353,0.0001,22.33001]
[1776818271335,40.57,76286.26,6.0,0.2353,0.0001,22.33001]
[1776818271424,40.57,76286.26,6.0,0.2353,0.0001,22.33001]
[1776818271520,40.57,76286.26,6.0,0.2353,0.0001,22.33001]
[1776818271795,40.57,76286.26,6.0,0.2353,0.0001,22.33001]
[1776818271851,40.57,76286.26,6.0,0.2353,0.0001,22.33001]
[1776818271875,40.57,76305.68,6.0,0.23734,0.0001,22.44174]
[1776818272149,40.57,76305.68,6.0,0.23734,0.0001,22.44174]
[1776818273057,40.57,76309.27,6.0,0.23771,0.0001,22.46227]
[1776818273121,40.57,76309.27,6.0,0.23771,0.0001,22.46227]
[1776818273608,40.57,76313.35,6.0,0.23814,0.00011,22.48566]
[1776818275953,40.57,76313.35,6.0,0.23814,0.00011,22.4857]
[1776818278102,40.57,76317.19,6.0,0.23855,0.00011,22.50771]
[1776818282122,40.57,76321.1,6.0,0.23896,0.00011,22.53003]
[1776818282128,40.57,76321.1,6.0,0.23896,0.00011,22.53003]
[1776818287706,40.57,76321.28,6.0,0.23897,0.00011,22.53089]
[1776818289440,40.57,76321.39,6.0,0.23898,0.00011,22.53149]
[1776818289471,40.57,76321.39,6.0,0.23898,0.00011,22.53149]
[1776818289513,40.57,76321.39,6.0,0.23898,0.00011,22.53149]
[1776818289584,40.57,76321.39,6.0,0.23898,0.00011,22.53149]
[1776818289647,40.57,76321.39,6.0,0.23898,0.00011,22.53149]
[1776818289684,40.57,76321.39,6.0,0.23898,0.00011,22.53149]
[1776818289701,40.57,76321.39,6.0,0.23898,0.00011,22.53149]
[1776818289724,40.57,76321.39,6.0,0.23898,0.00011,22.53149]
[1776818289741,40.57,76335.12,6.0,0.24043,0.00011,22.60989]
[1776818291295,40.57,76336.95,6.0,0.24062,0.00011,22.62029]
[1776818295854,40.57,76339.93,6.0,0.24093,0.00011,22.63675]
[1776818295946,40.57,76339.93,6.0,0.24093,0.00011,22.63675]
[1776818295952,40.57,76339.93,6.0,0.24093,0.00011,22.63675]
[1776818295998,40.56,76336.83,6.0,0.24059,0.00011,22.61879]
[1776818297319,40.56,76332.42,6.0,0.24013,0.00011,22.59363]
[1776818299179,40.56,76324.72,6.0,0.23931,0.00011,22.54943]
[1776818299244,40.56,76324.72,6.0,0.23931,0.00011,22.54943]
[1776818299790,40.56,76317.6,6.0,0.23856,0.00011,22.50865]
[1776818302633,40.56,76310.87,6.0,0.23785,0.0001,22.46979]
[1776818302813,40.56,76310.87,6.0,0.23785,0.0001,22.46979]
[1776818306171,40.56,76310.7,6.0,0.23783,0.0001,22.46868]
[1776818306838,40.56,76308.91,6.0,0.23764,0.0001,22.45837]
[1776818311877,40.56,76306.85,6.0,0.2374,0.0001,22.44282]
[1776818316910,40.56,76307.03,6.0,0.23742,0.0001,22.44383]
[1776818320059,40.56,76316.13,6.0,0.23837,0.00011,22.4959]
[1776818325976,40.56,76318.39,6.0,0.23861,0.00011,22.50891]
[1776818326483,40.56,76318.39,6.0,0.23861,0.00011,22.50891]
[1776818332756,40.56,76310.13,6.0,0.23774,0.0001,22.4614]
[1776818337818,40.56,76307.2,6.0,0.23743,0.0001,22.44448]
[1776818337942,40.56,76307.2,6.0,0.23743,0.0001,22.44448]
[1776818337955,40.56,76307.2,6.0,0.23743,0.0001,22.44448]
[1776818338224,40.56,76306.98,6.0,0.2374,0.0001,22.44321]
[1776818340944,40.56,76321.55,6.0,0.23894,0.00011,22.52673]
[1776818341202,40.56,76322.96,6.0,0.23908,0.00011,22.53479]
[1776818347798,40.56,76315.49,6.0,0.23829,0.00011,22.49176]
[1776818353165,40.56,76319.27,6.0,0.23869,0.00011,22.5134]
[1776818354044,40.56,76319.27,6.0,0.23869,0.00011,22.5134]
[1776818354098,40.56,76319.27,6.0,0.23869,0.00011,22.5134]
[1776818354129,40.56,76319.27,6.0,0.23869,0.00011,22.5134]
[1776818354132,40.56,76319.27,6.0,0.23869,0.00011,22.5134]
[1776818354380,40.56,76319.27,6.0,0.23869,0.00011,22.5134]
[1776818354435,40.56,76319.27,6.0,0.23869,0.00011,22.5134]
[1776818354487,40.56,76319.27,6.0,0.23869,0.00011,22.5134]
[1776818355056,40.56,76322.09,6.0,0.23899,0.00011,22.52955]
[1776818355710,40.56,76334.2,6.0,0.24026,0.00011,22.59873]
[1776818356048,40.56,76334.2,6.0,0.24026,0.00011,22.59873]
[1776818359070,40.56,76336.74,6.0,0.24053,0.00011,22.61296]
[1776818359704,40.56,76336.74,6.0,0.24053,0.00011,22.61296]
[1776818361319,40.56,76332.69,6.0,0.2401,0.00011,22.58966]
[1776818362988,40.56,76331.89,6.0,0.24001,0.00011,22.58503]
[1776818364211,40.56,76331.24,6.0,0.23994,0.00011,22.58119]
[1776818370343,40.56,76329.64,6.0,0.23976,0.00011,22.57177]
[1776818372067,40.56,76329.59,6.0,0.23973,0.00011,22.5677]
[1776818372490,40.56,76329.59,6.0,0.23973,0.00011,22.5677]
[1776818378760,40.56,76324.6,6.0,0.2392,0.00011,22.53901]
[1776818380961,40.56,76320.52,6.0,0.23877,0.00011,22.51562]
[1776818381376,40.56,76315.73,6.0,0.23827,0.00011,22.48822]
[1776818381782,40.56,76315.73,6.0,0.23827,0.00011,22.48822]
[1776818382006,40.56,76315.73,6.0,0.23827,0.00011,22.48822]
[1776818382036,40.56,76315.73,6.0,0.23827,0.00011,22.48822]
[1776818382098,40.56,76319.3,6.0,0.23864,0.00011,22.50867]
[1776818382132,40.56,76319.3,6.0,0.23864,0.00011,22.50867]
[1776818382620,40.56,76319.3,6.0,0.23864,0.00011,22.50867]
[1776818382631,40.56,76319.3,6.0,0.23864,0.00011,22.50867]
[1776818382887,40.56,76319.3,6.0,0.23864,0.00011,22.50867]
[1776818383024,40.56,76319.3,6.0,0.23864,0.00011,22.50867]
[1776818383986,40.56,76326.39,6.0,0.23939,0.00011,22.54921]
[1776818383378,40.56,76341.22,6.0,0.24096,0.00011,22.63386]
[1776818384293,40.56,76341.22,6.0,0.24096,0.00011,22.63386]
[1776818385114,40.56,76346.61,6.0,0.24152,0.00011,22.66443]
[1776818385896,40.56,76346.61,6.0,0.24152,0.00011,22.66443]
[1776818386110,40.55,76347.21,6.0,0.24158,0.00011,22.66753]
[1776818386768,40.55,76347.21,6.0,0.24158,0.00011,22.66753]
[1776818391033,40.55,76347.63,6.0,0.24162,0.00011,22.66944]
[1776818395083,40.55,76351.19,6.0,0.24197,0.00011,22.68864]
[1776818399676,40.55,76352.25,6.0,0.24207,0.00011,22.69409]
[1776818400497,40.55,76363.15,6.0,0.24323,0.00011,22.75582]
[1776818401120,40.55,76363.15,6.0,0.24323,0.00011,22.75582]
[1776818401382,40.55,76363.15,6.0,0.24323,0.00011,22.75582]
[1776818401504,40.55,76372.68,6.0,0.24424,0.00011,22.80979]
[1776818404302,40.55,76377.52,6.0,0.24476,0.00011,22.83746]
[1776818406963,40.55,76388.25,6.0,0.24591,0.00011,22.89828]
[1776818408563,40.55,76394.81,6.0,0.24662,0.00011,22.93535]
[1776818409119,40.55,76396.15,6.0,0.24676,0.00011,22.94292]
[1776818413118,40.55,76406.18,6.0,0.24783,0.00011,22.99929]
[1776818416571,40.55,76409.54,6.0,0.24819,0.00011,23.01802]
[1776818416661,40.55,76409.54,6.0,0.24819,0.00011,23.01802]
[1776818418008,40.55,76414.94,6.0,0.24877,0.00011,23.04825]
[1776818423927,40.54,76414.55,6.0,0.24871,0.00011,23.04536]
[1776818426649,40.54,76413.81,6.0,0.24863,0.00011,23.04098]
[1776818431718,40.54,76414.64,6.0,0.24868,0.00011,23.04142]
[1776818434693,40.54,76413.78,6.0,0.24859,0.00011,23.03643]
[1776818439034,40.54,76413.69,6.0,0.24857,0.00011,23.03558]
[1776818441153,40.54,76407.05,6.0,0.24785,0.00011,22.99809]
[1776818441192,40.54,76407.05,6.0,0.24785,0.00011,22.99809]
[1776818442194,40.54,76405.56,6.0,0.24769,0.00011,22.98968]
[1776818447252,40.54,76395.18,6.0,0.24658,0.00011,22.93119]
[1776818447830,40.54,76382.94,6.0,0.24527,0.00011,22.86218]
[1776818452773,40.54,76375.47,6.0,0.24448,0.00011,22.82039]
[1776818457900,40.54,76371.87,6.0,0.24412,0.00011,22.80098]
[1776818462937,40.55,76365.01,6.0,0.2434,0.00011,22.76283]
[1776818462973,40.55,76365.01,6.0,0.2434,0.00011,22.76283]
[1776818463006,40.55,76365.01,6.0,0.2434,0.00011,22.76283]
[1776818463038,40.55,76361.27,6.0,0.24301,0.00011,22.74204]
[1776818468978,40.55,76360.26,6.0,0.24292,0.00011,22.7372]
[1776818471313,40.55,76356.04,6.0,0.24249,0.00011,22.71381]
[1776818474825,40.55,76349.19,6.0,0.24177,0.00011,22.67531]
[1776818475123,40.55,76349.19,6.0,0.24177,0.00011,22.67531]
[1776818475554,40.55,76345.79,6.0,0.24141,0.00011,22.65604]
[1776818475875,40.55,76345.79,6.0,0.24141,0.00011,22.65604]
[1776818476450,40.55,76338.83,6.0,0.24067,0.00011,22.61625]
[1776818479536,40.55,76337.05,6.0,0.24048,0.00011,22.60582]
[1776818481120,40.55,76337.06,6.0,0.24048,0.00011,22.60579]
[1776818487053,40.55,76338.32,6.0,0.2406,0.00011,22.61238]
[1776818490806,40.55,76332.06,6.0,0.23993,0.00011,22.57627]
[1776818492003,40.55,76331.76,6.0,0.23987,0.00011,22.57087]
[1776818494718,40.55,76330.66,6.0,0.23975,0.00011,22.56439]
[1776818495164,40.55,76330.66,6.0,0.23975,0.00011,22.56439]
[1776818495232,40.55,76327.0,6.0,0.23937,0.00011,22.54341]
[1776818495553,40.55,76327.0,6.0,0.23937,0.00011,22.54341]
[1776818503308,40.55,76320.3,6.0,0.23866,0.00011,22.50508]
[1776818504316,40.55,76319.62,6.0,0.23859,0.00011,22.5012]
[1776818506941,40.55,76322.89,6.0,0.23893,0.00011,22.51993]
[1776818509416,40.55,76322.39,6.0,0.23888,0.00011,22.51707]
[1776818510554,40.55,76322.45,6.0,0.23889,0.00011,22.51742]
[1776818514593,40.55,76323.23,6.0,0.23897,0.00011,22.52183]
[1776818517495,40.55,76322.45,6.0,0.23889,0.00011,22.51738]
[1776818519604,40.55,76321.77,6.0,0.23882,0.00011,22.51349]
[1776818520617,40.55,76321.2,6.0,0.23876,0.00011,22.51024]
[1776818521615,40.55,76324.82,6.0,0.23914,0.00011,22.53097]
[1776818522716,40.55,76325.17,6.0,0.23917,0.00011,22.53297]
[1776818524417,40.55,76326.76,6.0,0.23934,0.00011,22.54203]
[1776818524432,40.55,76326.76,6.0,0.23934,0.00011,22.54203]
[1776818524911,40.55,76326.76,6.0,0.23934,0.00011,22.54203]
[1776818525291,40.55,76326.73,6.0,0.23934,0.00011,22.54184]
[1776818525346,40.55,76326.73,6.0,0.23934,0.00011,22.54184]
[1776818526244,40.55,76328.99,6.0,0.23958,0.00011,22.55474]
[1776818527219,40.55,76330.48,6.0,0.23973,0.00011,22.56322]
[1776818527272,40.55,76330.48,6.0,0.23973,0.00011,22.56322]
[1776818533435,40.55,76334.6,6.0,0.24016,0.00011,22.58627]
[1776818538470,40.55,76334.81,6.0,0.24017,0.00011,22.58714]
[1776818543505,40.54,76333.94,6.0,0.24007,0.00011,22.58183]
[1776818548540,40.54,76333.33,6.0,0.24001,0.00011,22.57809]
[1776818549441,40.54,76333.33,6.0,0.24001,0.00011,22.57809]
[1776818554583,40.54,76324.95,6.0,0.23909,0.00011,22.52633]
[1776818559676,40.54,76327.64,6.0,0.23938,0.00011,22.54183]
[1776818561840,40.54,76335.28,6.0,0.24018,0.00011,22.58545]
[1776818561844,40.54,76335.28,6.0,0.24018,0.00011,22.58545]
[1776818562099,40.54,76335.28,6.0,0.24018,0.00011,22.58545]
[1776818562136,40.54,76335.6,6.0,0.24022,0.00011,22.58719]
[1776818562848,40.54,76335.6,6.0,0.24022,0.00011,22.58719]
[1776818564974,40.54,76347.2,6.0,0.24145,0.00011,22.6537]
[1776818570008,40.55,76350.25,6.0,0.24181,0.00011,22.67278]
[1776818575135,40.56,76349.54,6.0,0.24177,0.00011,22.67073]
[1776818575199,40.56,76348.44,6.0,0.24166,0.00011,22.66481]
[1776818580766,40.56,76348.92,6.0,0.24174,0.00011,22.66873]
[1776818585800,40.57,76351.05,6.0,0.24198,0.00011,22.68198]
[1776818590836,40.57,76348.39,6.0,0.24172,0.00011,22.66798]
[1776818596026,40.57,76348.98,6.0,0.2418,0.00011,22.67227]
[1776818601828,40.58,76359.35,6.0,0.24293,0.00011,22.73226]
[1776818605186,40.58,76360.46,6.0,0.24305,0.00011,22.73901]
[1776818605285,40.58,76360.75,6.0,0.24309,0.00011,22.74094]
[1776818605308,40.58,76360.75,6.0,0.24309,0.00011,22.74094]
[1776818610976,40.58,76369.51,6.0,0.24404,0.00011,22.79151]
[1776818617017,40.59,76371.57,6.0,0.24425,0.00011,22.8006]
[1776818622053,40.59,76371.33,6.0,0.24425,0.00011,22.8001]
[1776818627088,40.59,76371.5,6.0,0.24428,0.00011,22.80192]
[1776818633151,40.6,76371.4,6.0,0.24429,0.00011,22.80237]
[1776818638185,40.6,76371.81,6.0,0.24435,0.00011,22.80568]
[1776818644227,40.6,76371.88,6.0,0.24438,0.00011,22.80705]
[1776818646660,40.6,76371.6,6.0,0.24436,0.00011,22.80579]
[1776818647731,40.6,76371.6,6.0,0.24436,0.00011,22.80579]
[1776818653292,40.61,76371.83,6.0,0.2444,0.00011,22.80822]
[1776818656383,40.61,76369.4,6.0,0.24416,0.00011,22.79496]
[1776818658965,40.61,76359.75,6.0,0.24314,0.00011,22.74072]
[1776818660675,40.61,76354.53,6.0,0.24259,0.00011,22.71162]
[1776818665858,40.62,76353.9,6.0,0.24255,0.00011,22.70912]
[1776818667778,40.62,76353.67,6.0,0.24253,0.00011,22.70834]
[1776818667879,40.62,76353.72,6.0,0.24254,0.00011,22.70889]
[1776818674440,40.62,76353.35,6.0,0.24251,0.00011,22.70451]
[1776818679475,40.63,76352.12,6.0,0.2424,0.00011,22.6985]
[1776818684510,40.63,76350.51,6.0,0.24224,0.00011,22.69034]
[1776818686296,40.63,76350.51,6.0,0.24224,0.00011,22.69034]
[1776818687201,40.63,76351.28,6.0,0.24233,0.00011,22.69511]
[1776818689038,40.63,76343.73,6.0,0.24154,0.00011,22.65249]
[1776818690769,40.64,76342.52,6.0,0.24143,0.00011,22.64636]
[1776818691287,40.64,76342.52,6.0,0.24143,0.00011,22.64636]
[1776818691741,40.64,76341.98,6.0,0.24137,0.00011,22.64354]
[1776818691837,40.64,76341.98,6.0,0.24137,0.00011,22.64354]
[1776818692293,40.64,76341.98,6.0,0.24137,0.00011,22.64354]
[1776818694926,40.64,76336.96,6.0,0.24085,0.00011,22.61554]
[1776818696374,40.64,76336.22,6.0,0.24078,0.00011,22.61161]
[1776818697468,40.64,76344.13,6.0,0.24163,0.00011,22.65711]
[1776818697496,40.64,76344.13,6.0,0.24163,0.00011,22.65711]
[1776818700562,40.64,76356.68,6.0,0.24297,0.00011,22.72891]
[1776818706664,40.65,76366.08,6.0,0.24399,0.00011,22.783]
[1776818708044,40.65,76366.08,6.0,0.24399,0.00011,22.783]
[1776818715094,40.65,76370.45,6.0,0.24446,0.00011,22.80816]
[1776818715171,40.65,76370.45,6.0,0.24446,0.00011,22.80829]
[1776818720763,40.65,76373.31,6.0,0.24478,0.00011,22.82518]
[1776818721969,40.65,76373.31,6.0,0.24478,0.00011,22.82518]
[1776818722224,40.65,76373.31,6.0,0.24478,0.00011,22.82518]
[1776818722293,40.65,76384.25,6.0,0.24595,0.00011,22.88692]
[1776818726088,40.65,76390.45,6.0,0.24661,0.00011,22.92188]
[1776818729829,40.65,76378.82,6.0,0.24537,0.00011,22.85653]
[1776818734865,40.65,76381.65,6.0,0.24566,0.00011,22.86925]
[1776818735917,40.65,76381.65,6.0,0.24566,0.00011,22.86925]
[1776818740948,40.65,76377.8,6.0,0.24525,0.00011,22.84785]
[1776818741994,40.65,76377.49,6.0,0.24522,0.00011,22.8462]
[1776818747999,40.66,76378.48,6.0,0.24534,0.00011,22.85246]
[1776818750931,40.66,76377.41,6.0,0.24523,0.00011,22.84673]
[1776818750975,40.66,76377.41,6.0,0.24523,0.00011,22.84673]
[1776818751957,40.66,76377.17,6.0,0.24521,0.00011,22.84548]
[1776818753944,40.66,76376.29,6.0,0.24512,0.00011,22.84074]
[1776818756974,40.66,76376.89,6.0,0.24519,0.00011,22.84445]
[1776818758013,40.66,76379.38,6.0,0.24546,0.00011,22.85859]
[1776818763064,40.66,76375.17,6.0,0.24502,0.00011,22.83545]
[1776818764286,40.66,76375.17,6.0,0.24502,0.00011,22.83545]
[1776818764695,40.66,76366.15,6.0,0.24407,0.00011,22.78469]
[1776818765079,40.66,76347.33,6.0,0.24207,0.00011,22.67837]
[1776818765946,40.66,76347.33,6.0,0.24207,0.00011,22.67837]
[1776818766020,40.66,76347.33,6.0,0.24207,0.00011,22.67837]
[1776818767015,40.67,76346.03,6.0,0.24194,0.00011,22.6713]
[1776818767153,40.67,76346.03,6.0,0.24194,0.00011,22.6713]
[1776818768929,40.67,76344.07,6.0,0.24175,0.00011,22.66079]
[1776818774417,40.67,76343.57,6.0,0.24173,0.00011,22.65954]
[1776818777775,40.68,76345.71,6.0,0.24198,0.00011,22.67287]
[1776818777797,40.68,76345.71,6.0,0.24198,0.00011,22.67287]
[1776818778163,40.68,76345.71,6.0,0.24198,0.00011,22.67287]
[1776818778170,40.68,76338.79,6.0,0.24125,0.00011,22.6339]
[1776818778788,40.68,76338.79,6.0,0.24125,0.00011,22.6339]
[1776818781094,40.68,76335.9,6.0,0.24095,0.00011,22.61759]
[1776818786225,40.68,76342.64,6.0,0.24169,0.00011,22.65729]
[1776818791261,40.69,76341.78,6.0,0.24159,0.00011,22.64983]
[1776818796295,40.69,76344.55,6.0,0.24191,0.00011,22.66654]
[1776818801331,40.69,76343.91,6.0,0.24186,0.00011,22.66385]
[1776818802078,40.69,76343.91,6.0,0.24186,0.00011,22.66385]
[1776818802867,40.69,76342.38,6.0,0.2417,0.00011,22.65536]
[1776818803384,40.69,76342.38,6.0,0.2417,0.00011,22.65536]
[1776818803878,40.7,76338.83,6.0,0.24133,0.00011,22.63561]
[1776818809181,40.7,76333.92,6.0,0.24084,0.00011,22.6089]
[1776818814421,40.7,76349.69,6.0,0.24253,0.00011,22.69958]
[1776818819458,40.71,76353.88,6.0,0.24298,0.00011,22.72394]
[1776818822394,40.71,76346.57,6.0,0.24221,0.00011,22.68283]
[1776818822820,40.71,76346.57,6.0,0.24222,0.00011,22.683]
[1776818827035,40.71,76334.29,6.0,0.24093,0.00011,22.61406]
[1776818829229,40.71,76334.08,6.0,0.24091,0.00011,22.61297]
[1776818832815,40.71,76333.55,6.0,0.24085,0.00011,22.60941]
[1776818832891,40.71,76333.55,6.0,0.24085,0.00011,22.60941]
[1776818838010,40.71,76328.7,6.0,0.24033,0.00011,22.58124]
[1776818840392,40.71,76330.63,6.0,0.24052,0.00011,22.59188]
[1776818840531,40.71,76330.63,6.0,0.24052,0.00011,22.59188]
[1776818841531,40.71,76332.31,6.0,0.2407,0.00011,22.60142]
[1776818841616,40.71,76338.99,6.0,0.2414,0.00011,22.63922]
[1776818843105,40.7,76342.74,6.0,0.24179,0.00011,22.66031]
[1776818843131,40.7,76344.67,6.0,0.24199,0.00011,22.67106]
[1776818848707,40.71,76343.43,6.0,0.2419,0.00011,22.66571]
[1776818851105,40.71,76343.24,6.0,0.24188,0.00011,22.66491]
[1776818852735,40.71,76356.16,6.0,0.24324,0.00011,22.73518]
[1776818857770,40.72,76353.41,6.0,0.24297,0.00011,22.72061]
[1776818862805,40.72,76351.83,6.0,0.24282,0.00011,22.71278]
[1776818867327,40.72,76352.95,6.0,0.24295,0.00011,22.71978]
[1776818867429,40.72,76352.68,6.0,0.24293,0.00011,22.71847]
[1776818872880,40.73,76352.92,6.0,0.24297,0.00011,22.72066]
[1776818877915,40.73,76352.43,6.0,0.24293,0.00011,22.71851]
[1776818883121,40.73,76351.99,6.0,0.24289,0.00011,22.71653]
[1776818884075,40.73,76352.06,6.0,0.2429,0.00011,22.71705]
[1776818884122,40.73,76352.06,6.0,0.2429,0.00011,22.71705]
[1776818884299,40.73,76352.06,6.0,0.2429,0.00011,22.71705]
[1776818884312,40.73,76352.06,6.0,0.2429,0.00011,22.71705]
[1776818884964,40.73,76332.06,6.0,0.24079,0.00011,22.60373]
[1776818885751,40.73,76332.06,6.0,0.24079,0.00011,22.60373]
[1776818890672,40.73,76321.46,6.0,0.23967,0.00011,22.54292]
[1776818891026,40.73,76321.46,6.0,0.23967,0.00011,22.54292]
[1776818891727,40.73,76322.02,6.0,0.23972,0.00011,22.54603]
[1776818897048,40.73,76322.59,6.0,0.23977,0.00011,22.5488]
[1776818901099,40.73,76322.66,6.0,0.23978,0.00011,22.54893]
[1776818901251,40.73,76322.66,6.0,0.23978,0.00011,22.54893]
[1776818901324,40.73,76322.66,6.0,0.23978,0.00011,22.54893]
[1776818901351,40.73,76322.66,6.0,0.23978,0.00011,22.54893]
[1776818901876,40.73,76322.66,6.0,0.23977,0.00011,22.54884]
[1776818903197,40.72,76330.34,6.0,0.24058,0.00011,22.59226]
[1776818904192,40.72,76333.37,6.0,0.2409,0.00011,22.60946]
[1776818905297,40.72,76333.39,6.0,0.24089,0.00011,22.60925]
[1776818911146,40.72,76331.77,6.0,0.24068,0.00011,22.59543]
[1776818912132,40.72,76331.77,6.0,0.24068,0.00011,22.59543]
[1776818912298,40.72,76331.77,6.0,0.24068,0.00011,22.59543]
[1776818918035,40.72,76341.63,6.0,0.24171,0.00011,22.65094]
[1776818918158,40.72,76341.63,6.0,0.24171,0.00011,22.65094]
[1776818918195,40.72,76343.64,6.0,0.24192,0.00011,22.66226]
[1776818922294,40.72,76347.04,6.0,0.24229,0.00011,22.68223]
[1776818922340,40.72,76347.2,6.0,0.24231,0.00011,22.68336]
[1776818923155,40.72,76347.2,6.0,0.24231,0.00011,22.68336]
[1776818923506,40.72,76347.2,6.0,0.24231,0.00011,22.68336]
[1776818925399,40.72,76343.2,6.0,0.2419,0.00011,22.66098]
[1776818925535,40.72,76343.2,6.0,0.2419,0.00011,22.66098]
[1776818925745,40.72,76340.19,6.0,0.24158,0.00011,22.64408]
[1776818925964,40.72,76340.19,6.0,0.24158,0.00011,22.64408]
[1776818927046,40.72,76336.57,6.0,0.2412,0.00011,22.62373]
[1776818927302,40.72,76336.57,6.0,0.2412,0.00011,22.62373]
[1776818927397,40.72,76336.57,6.0,0.2412,0.00011,22.62373]
[1776818928978,40.72,76330.95,6.0,0.24061,0.00011,22.59156]
[1776818928986,40.72,76330.95,6.0,0.24061,0.00011,22.59156]
[1776818929329,40.72,76330.95,6.0,0.24061,0.00011,22.59156]
[1776818931866,40.72,76332.22,6.0,0.24073,0.00011,22.5983]
[1776818935438,40.72,76333.04,6.0,0.24081,0.00011,22.60247]
[1776818937661,40.72,76331.25,6.0,0.24061,0.00011,22.5918]
[1776818940806,40.72,76330.08,6.0,0.24048,0.00011,22.5847]
[1776818940806,40.72,76330.08,6.0,0.24048,0.00011,22.5847]
[1776818940862,40.72,76330.08,6.0,0.24048,0.00011,22.5847]
[1776818941413,40.72,76330.08,6.0,0.24048,0.00011,22.5847]
[1776818942867,40.72,76323.26,6.0,0.23975,0.00011,22.54562]
[1776818943424,40.72,76323.26,6.0,0.23975,0.00011,22.54562]
[1776818944583,40.72,76321.67,6.0,0.23958,0.00011,22.53646]
[1776818945227,40.71,76322.93,6.0,0.23972,0.00011,22.54353]
[1776818948277,40.71,76323.91,6.0,0.23981,0.00011,22.54892]
[1776818948532,40.71,76323.91,6.0,0.23981,0.00011,22.54892]
[1776818949924,40.71,76323.77,6.0,0.23979,0.00011,22.54781]
[1776818950503,40.71,76323.77,6.0,0.23979,0.00011,22.54781]
[1776818951093,40.71,76323.41,6.0,0.23975,0.00011,22.54556]
[1776818951104,40.71,76323.41,6.0,0.23975,0.00011,22.54556]
[1776818951161,40.71,76323.41,6.0,0.23975,0.00011,22.54556]
[1776818951506,40.71,76323.41,6.0,0.23975,0.00011,22.54556]
[1776818951542,40.71,76323.41,6.0,0.23975,0.00011,22.54556]
[1776818951559,40.71,76323.41,6.0,0.23975,0.00011,22.54556]
[1776818951726,40.71,76323.41,6.0,0.23975,0.00011,22.54546]
[1776818952240,40.71,76323.41,6.0,0.23975,0.00011,22.54546]
[1776818953193,40.71,76330.28,6.0,0.24047,0.00011,22.58444]
[1776818953364,40.71,76330.28,6.0,0.24047,0.00011,22.58444]
[1776818954629,40.71,76334.55,6.0,0.24092,0.00011,22.60869]
[1776818960491,40.71,76337.81,6.0,0.24127,0.00011,22.62725]
[1776818962022,40.71,76337.86,6.0,0.24127,0.00011,22.62752]
[1776818962505,40.71,76339.36,6.0,0.24143,0.00011,22.63603]
[1776818965776,40.71,76339.82,6.0,0.24149,0.00011,22.63944]
[1776818965789,40.71,76339.82,6.0,0.24149,0.00011,22.63944]
[1776818965810,40.71,76339.82,6.0,0.24149,0.00011,22.63944]
[1776818966076,40.71,76339.82,6.0,0.24149,0.00011,22.63944]
[1776818966422,40.71,76339.82,6.0,0.24149,0.00011,22.63944]
[1776818966533,40.72,76333.25,6.0,0.24081,0.00011,22.60242]
[1776818971567,40.71,76331.16,6.0,0.24054,0.00011,22.58588]
[1776818972768,40.71,76331.07,6.0,0.24053,0.00011,22.58521]
[1776818973302,40.71,76331.07,6.0,0.24053,0.00011,22.58521]
[1776818973374,40.71,76331.07,6.0,0.24053,0.00011,22.58521]
[1776818973428,40.71,76331.07,6.0,0.24053,0.00011,22.58521]
[1776818974485,40.71,76329.4,6.0,0.24035,0.00011,22.57557]
[1776818975329,40.71,76328.57,6.0,0.24026,0.00011,22.57071]
[1776818978188,40.71,76329.02,6.0,0.2403,0.00011,22.57286]
[1776818978211,40.71,76329.02,6.0,0.2403,0.00011,22.57286]
[1776818979393,40.71,76325.73,6.0,0.23995,0.00011,22.55402]
[1776818984659,40.71,76322.98,6.0,0.23965,0.00011,22.53777]
[1776818985301,40.71,76322.98,6.0,0.23965,0.00011,22.53777]
[1776818985323,40.71,76322.98,6.0,0.23965,0.00011,22.53777]
[1776818985336,40.71,76322.98,6.0,0.23965,0.00011,22.53777]
[1776818985536,40.71,76322.98,6.0,0.23965,0.00011,22.53777]
[1776818985666,40.71,76313.33,6.0,0.23863,0.0001,22.48268]
[1776818985718,40.71,76313.33,6.0,0.23863,0.0001,22.48268]
[1776818985839,40.71,76313.33,6.0,0.23863,0.0001,22.48268]
[1776818985872,40.71,76313.33,6.0,0.23863,0.0001,22.48268]
[1776818987780,40.71,76308.51,6.0,0.23813,0.0001,22.45513]
[1776818989826,40.71,76306.04,6.0,0.23787,0.0001,22.44101]
[1776818996005,40.71,76305.68,6.0,0.23783,0.0001,22.43901]
[1776818998541,40.71,76305.64,6.0,0.23783,0.0001,22.4388]
[1776818998689,40.71,76305.64,6.0,0.23783,0.0001,22.4388]
[1776818999048,40.71,76304.75,6.0,0.23773,0.0001,22.43373]
[1776819000966,40.71,76303.32,6.0,0.23759,0.0001,22.42558]
[1776819001134,40.71,76303.32,6.0,0.23759,0.0001,22.42558]
[1776819001414,40.71,76303.32,6.0,0.23759,0.0001,22.42558]
[1776819001518,40.71,76303.32,6.0,0.23759,0.0001,22.42558]
[1776819001570,40.71,76303.32,6.0,0.23759,0.0001,22.42558]
[1776819001620,40.71,76301.08,6.0,0.23735,0.0001,22.41271]
[1776819002528,40.71,76301.08,6.0,0.23735,0.0001,22.41271]
[1776819002885,40.71,76298.71,6.0,0.2371,0.0001,22.3991]
[1776819003233,40.71,76298.71,6.0,0.2371,0.0001,22.3991]
[1776819003333,40.71,76298.71,6.0,0.2371,0.0001,22.3991]
[1776819003357,40.71,76298.71,6.0,0.2371,0.0001,22.3991]
[1776819003452,40.71,76295.87,6.0,0.2368,0.0001,22.38284]
[1776819005168,40.71,76300.93,6.0,0.23733,0.0001,22.41186]
[1776819005366,40.71,76300.93,6.0,0.23733,0.0001,22.41186]
[1776819005447,40.71,76300.93,6.0,0.23733,0.0001,22.41186]
[1776819005630,40.71,76300.93,6.0,0.23733,0.0001,22.41186]
[1776819005701,40.71,76300.93,6.0,0.23733,0.0001,22.41186]
[1776819005475,40.71,76302.56,6.0,0.23751,0.0001,22.42121]
[1776819006571,40.71,76302.56,6.0,0.23751,0.0001,22.42121]
[1776819006640,40.71,76302.56,6.0,0.23751,0.0001,22.42121]
[1776819006657,40.71,76302.15,6.0,0.23746,0.0001,22.41878]
[1776819010475,40.71,76297.68,6.0,0.237,0.0001,22.3933]
[1776819012059,40.71,76297.48,6.0,0.23698,0.0001,22.39224]
[1776819012100,40.71,76297.48,6.0,0.23698,0.0001,22.39224]
[1776819012511,40.71,76297.48,6.0,0.23698,0.0001,22.39224]
[1776819012533,40.71,76298.35,6.0,0.23707,0.0001,22.39726]
[1776819013179,40.71,76298.35,6.0,0.23707,0.0001,22.39726]
[1776819014528,40.71,76297.2,6.0,0.23695,0.0001,22.39061]
[1776819016638,40.71,76295.75,6.0,0.23679,0.0001,22.3822]
[1776819021576,40.71,76298.38,6.0,0.23706,0.0001,22.39698]
[1776819022665,40.7,76298.13,6.0,0.23703,0.0001,22.39541]
[1776819025013,40.7,76293.64,6.0,0.23656,0.0001,22.3696]
[1776819025497,40.7,76293.64,6.0,0.23656,0.0001,22.3696]
[1776819026414,40.7,76292.79,6.0,0.23647,0.0001,22.36468]
[1776819027253,40.7,76285.91,6.0,0.23575,0.0001,22.32519]
[1776819028015,40.7,76283.42,6.0,0.23549,0.0001,22.3109]
[1776819034006,40.7,76284.68,6.0,0.2356,0.0001,22.31468]
[1776819039259,40.71,76284.63,6.0,0.2356,0.0001,22.31452]
[1776819040048,40.71,76274.69,6.0,0.23457,0.0001,22.25749]
[1776819040951,40.71,76274.69,6.0,0.23457,0.0001,22.25749]
[1776819046090,40.71,76276.14,6.0,0.23473,0.0001,22.26656]
[1776819049943,40.71,76276.21,6.0,0.23474,0.0001,22.26715]
[1776819050379,40.71,76276.21,6.0,0.23474,0.0001,22.26715]
[1776819056160,40.71,76280.17,6.0,0.23517,0.0001,22.29051]
[1776819061195,40.71,76280.1,6.0,0.23517,0.0001,22.29045]
[1776819062816,40.71,76280.42,6.0,0.2352,0.0001,22.29236]
[1776819064962,40.71,76270.16,6.0,0.23414,0.0001,22.23365]
[1776819070241,40.71,76268.41,6.0,0.23397,0.0001,22.22415]
[1776819070753,40.71,76268.41,6.0,0.23397,0.0001,22.22415]
[1776819071037,40.72,76276.31,6.0,0.23479,0.0001,22.26973]
[1776819072809,40.72,76287.09,6.0,0.23592,0.0001,22.33174]
[1776819073046,40.72,76287.09,6.0,0.23592,0.0001,22.33174]
[1776819073138,40.72,76287.09,6.0,0.23592,0.0001,22.33174]
[1776819073279,40.72,76298.58,6.0,0.23712,0.0001,22.39757]
[1776819076584,40.72,76299.94,6.0,0.23726,0.0001,22.40542]
[1776819076637,40.72,76299.94,6.0,0.23726,0.0001,22.40542]
[1776819076767,40.72,76299.94,6.0,0.23726,0.0001,22.40542]
[1776819076739,40.72,76299.05,6.0,0.23717,0.0001,22.40041]
[1776819078314,40.72,76289.44,6.0,0.23617,0.0001,22.34537]
[1776819079343,40.72,76289.44,6.0,0.23617,0.0001,22.34537]
[1776819080380,40.72,76289.92,6.0,0.23622,0.0001,22.34812]
[1776819080471,40.72,76289.92,6.0,0.23622,0.0001,22.34812]
[1776819080472,40.72,76289.92,6.0,0.23622,0.0001,22.34812]
[1776819080528,40.72,76289.81,6.0,0.2362,0.0001,22.34748]
[1776819082342,40.72,76301.0,6.0,0.23738,0.0001,22.4117]
[1776819083599,40.72,76301.0,6.0,0.23738,0.0001,22.4117]
[1776819084247,40.72,76306.28,6.0,0.23793,0.0001,22.44189]
[1776819089391,40.72,76306.02,6.0,0.2379,0.0001,22.4404]
[1776819094427,40.72,76309.26,6.0,0.23822,0.0001,22.45522]
[1776819099462,40.72,76308.17,6.0,0.2381,0.0001,22.4489]
[1776819103703,40.72,76310.75,6.0,0.23837,0.0001,22.46358]
[1776819103730,40.72,76310.75,6.0,0.23837,0.0001,22.46358]
[1776819103724,40.72,76308.01,6.0,0.23808,0.0001,22.4479]
[1776819104047,40.72,76308.01,6.0,0.23808,0.0001,22.4479]
[1776819105379,40.72,76299.02,6.0,0.23714,0.0001,22.39651]
[1776819106511,40.72,76293.64,6.0,0.23658,0.0001,22.36566]
[1776819110104,40.72,76285.83,6.0,0.23576,0.0001,22.32094]
[1776819115575,40.72,76290.73,6.0,0.23628,0.0001,22.3492]
[1776819115950,40.72,76290.73,6.0,0.23628,0.0001,22.3492]
[1776819116519,40.72,76290.73,6.0,0.23628,0.0001,22.3492]
[1776819118688,40.72,76294.3,6.0,0.23665,0.0001,22.36967]
[1776819118750,40.72,76296.55,6.0,0.23688,0.0001,22.38253]
[1776819121136,40.72,76301.67,6.0,0.23742,0.0001,22.41193]
[1776819123446,40.72,76296.64,6.0,0.2369,0.0001,22.38326]
[1776819124117,40.72,76295.95,6.0,0.23683,0.0001,22.37931]
[1776819124680,40.72,76295.95,6.0,0.23683,0.0001,22.37931]
[1776819126560,40.72,76296.12,6.0,0.23685,0.0001,22.38043]
[1776819126569,40.72,76296.12,6.0,0.23685,0.0001,22.38043]
[1776819126612,40.72,76296.12,6.0,0.23685,0.0001,22.38043]
[1776819126780,40.72,76296.12,6.0,0.23685,0.0001,22.38058]
[1776819131232,40.72,76290.82,6.0,0.2363,0.0001,22.35019]
[1776819131726,40.72,76290.82,6.0,0.2363,0.0001,22.35019]
[1776819133002,40.72,76288.71,6.0,0.23608,0.0001,22.33811]
[1776819133132,40.72,76288.71,6.0,0.23608,0.0001,22.33811]
[1776819133702,40.72,76274.41,6.0,0.23459,0.0001,22.25602]
[1776819138737,40.72,76275.5,6.0,0.23471,0.0001,22.26286]
[1776819143772,40.72,76275.29,6.0,0.2347,0.0001,22.26216]
[1776819148807,40.72,76276.98,6.0,0.23488,0.0001,22.27239]
[1776819149554,40.72,76276.98,6.0,0.23488,0.0001,22.27239]
[1776819149661,40.72,76276.98,6.1,0.23488,0.0001,22.27239]
[1776819149663,40.72,76276.98,6.1,0.23488,0.0001,22.27239]
[1776819153875,40.72,76281.67,6.1,0.23535,0.0001,22.29603]
[1776819158878,40.73,76286.93,6.1,0.23591,0.0001,22.32644]
[1776819163912,40.73,76295.98,6.1,0.23685,0.0001,22.37824]
[1776819169688,40.72,76296.57,6.1,0.23691,0.0001,22.38153]
[1776819169691,40.72,76296.57,6.1,0.23691,0.0001,22.38153]
[1776819173734,40.72,76294.29,6.1,0.23667,0.0001,22.3684]
[1776819173835,40.72,76295.16,6.1,0.23676,0.0001,22.37336]
[1776819179227,40.73,76297.99,6.1,0.23706,0.0001,22.38984]
[1776819179357,40.73,76297.99,6.1,0.23706,0.0001,22.38991]
[1776819180254,40.73,76297.99,6.1,0.23706,0.0001,22.38991]
[1776819180568,40.73,76298.59,6.1,0.23713,0.0001,22.39331]
[1776819182253,40.73,76299.92,6.1,0.23727,0.0001,22.40098]
[1776819188386,40.73,76299.69,6.1,0.23725,0.0001,22.39996]
[1776819188482,40.73,76299.44,6.1,0.23722,0.0001,22.39858]
[1776819189655,40.73,76288.7,6.1,0.2361,0.0001,22.33705]
[1776819190973,40.73,76288.68,6.1,0.2361,0.0001,22.33696]
[1776819191577,40.73,76288.68,6.1,0.2361,0.0001,22.33696]
[1776819197015,40.73,76290.74,6.1,0.23632,0.0001,22.34888]
[1776819197017,40.73,76290.74,6.1,0.23632,0.0001,22.34888]
[1776819199032,40.73,76289.07,6.1,0.23614,0.0001,22.33935]
[1776819199250,40.73,76289.07,6.1,0.23614,0.0001,22.33935]
[1776819205210,40.73,76288.66,6.1,0.2361,0.0001,22.3372]
[1776819211252,40.73,76288.54,6.1,0.23607,0.0001,22.3331]
[1776819212122,40.73,76288.54,6.1,0.23607,0.0001,22.3331]
[1776819214075,40.73,76292.91,6.1,0.23653,0.0001,22.35821]
[1776819214172,40.73,76292.91,6.1,0.23653,0.0001,22.35821]
[1776819214311,40.73,76297.01,6.1,0.23696,0.0001,22.38169]
[1776819216853,40.73,76298.59,6.1,0.23712,0.0001,22.39082]
[1776819217294,40.73,76294.44,6.1,0.23669,0.0001,22.36723]
[1776819222328,40.73,76292.33,6.1,0.23647,0.0001,22.35525]
[1776819223626,40.73,76292.33,6.1,0.23647,0.0001,22.35525]
[1776819223708,40.73,76292.33,6.1,0.23647,0.0001,22.35525]
[1776819228196,40.73,76296.24,6.1,0.23688,0.0001,22.37759]
[1776819229664,40.73,76295.59,6.1,0.23681,0.0001,22.37385]
[1776819235420,40.73,76295.13,6.1,0.23677,0.0001,22.37119]
[1776819238914,40.73,76295.49,6.1,0.2368,0.0001,22.37324]
[1776819242111,40.73,76295.68,6.1,0.23682,0.0001,22.3743]
[1776819242469,40.73,76299.05,6.1,0.23717,0.0001,22.39357]
[1776819243448,40.73,76299.05,6.1,0.23717,0.0001,22.39357]
[1776819246769,40.73,76305.14,6.1,0.23781,0.0001,22.42854]
[1776819247175,40.73,76310.31,6.1,0.23836,0.0001,22.45809]
[1776819247300,40.73,76310.31,6.1,0.23836,0.0001,22.45809]
[1776819248006,40.73,76312.01,6.1,0.23854,0.0001,22.46779]
[1776819249055,40.73,76315.33,6.1,0.23888,0.0001,22.48671]
[1776819249122,40.73,76315.33,6.1,0.23888,0.0001,22.48671]
[1776819249183,40.73,76315.33,6.1,0.23888,0.0001,22.48671]
[1776819249224,40.73,76315.33,6.1,0.23888,0.0001,22.48671]
[1776819249285,40.73,76315.33,6.1,0.23888,0.0001,22.48671]
[1776819250041,40.73,76315.38,6.1,0.23889,0.0001,22.48696]
[1776819256567,40.73,76317.75,6.1,0.23913,0.00011,22.50024]
[1776819260175,40.73,76319.15,6.1,0.23928,0.00011,22.50808]
[1776819260317,40.73,76319.15,6.1,0.23928,0.00011,22.50808]
[1776819260595,40.73,76313.84,6.1,0.23872,0.0001,22.47778]
[1776819264426,40.73,76314.48,6.1,0.23878,0.0001,22.48108]
[1776819266813,40.73,76310.56,6.1,0.23836,0.0001,22.4585]
[1776819267695,40.73,76310.07,6.1,0.23831,0.0001,22.45553]
[1776819269446,40.73,76305.22,6.1,0.2378,0.0001,22.42778]
[1776819271159,40.73,76297.02,6.1,0.23694,0.0001,22.38082]
[1776819277714,40.73,76289.59,6.1,0.23615,0.0001,22.33497]
[1776819282749,40.73,76286.04,6.1,0.23578,0.0001,22.31488]
[1776819283401,40.73,76286.04,6.1,0.23578,0.0001,22.31488]
[1776819284215,40.73,76283.97,6.1,0.23557,0.0001,22.30307]
[1776819284763,40.73,76283.86,6.1,0.23556,0.0001,22.30252]
[1776819287000,40.73,76283.07,6.1,0.23547,0.0001,22.29797]
[1776819289092,40.73,76283.43,6.1,0.23551,0.0001,22.3]
[1776819289510,40.73,76283.43,6.1,0.23551,0.0001,22.3]
[1776819293449,40.73,76286.11,6.1,0.23579,0.0001,22.31533]
[1776819293827,40.73,76287.4,6.1,0.23592,0.0001,22.32272]
[1776819296273,40.73,76290.13,6.1,0.23621,0.0001,22.33834]
[1776819301883,40.73,76298.88,6.1,0.23712,0.0001,22.38855]
[1776819302590,40.73,76298.88,6.1,0.23712,0.0001,22.38855]
[1776819307925,40.73,76299.23,6.1,0.23716,0.0001,22.39047]
[1776819312960,40.73,76299.25,6.1,0.23716,0.0001,22.39053]
[1776819313092,40.73,76299.25,6.1,0.23716,0.0001,22.39053]
[1776819313135,40.73,76299.25,6.1,0.23716,0.0001,22.39053]
[1776819313966,40.73,76289.93,6.1,0.23618,0.0001,22.33706]
[1776819315383,40.73,76289.9,6.1,0.23618,0.0001,22.33684]
[1776819315580,40.73,76289.9,6.1,0.23618,0.0001,22.33684]
[1776819315981,40.73,76295.88,6.1,0.23681,0.0001,22.37113]
[1776819318176,40.73,76298.06,6.1,0.23703,0.0001,22.38361]
[1776819324042,40.73,76298.39,6.1,0.23707,0.0001,22.38562]
[1776819324157,40.73,76298.39,6.1,0.23707,0.0001,22.38562]
[1776819324995,40.73,76298.39,6.1,0.23707,0.0001,22.38562]
[1776819325779,40.73,76298.39,6.1,0.23707,0.0001,22.38561]
[1776819328142,40.73,76303.14,6.1,0.23757,0.0001,22.41267]
[1776819328272,40.73,76303.14,6.1,0.23757,0.0001,22.41267]
[1776819332766,40.73,76305.14,6.1,0.23775,0.0001,22.42032]
[1776819332861,40.73,76305.14,6.1,0.23775,0.0001,22.42032]
[1776819332980,40.73,76304.8,6.1,0.23771,0.0001,22.41827]
[1776819336289,40.73,76307.5,6.1,0.23799,0.0001,22.43371]
[1776819336334,40.73,76307.5,6.1,0.23799,0.0001,22.43371]
[1776819336384,40.73,76307.6,6.1,0.238,0.0001,22.43428]
[1776819337132,40.73,76297.09,6.1,0.2369,0.0001,22.37414]
[1776819342610,40.73,76294.13,6.1,0.23659,0.0001,22.35725]
[1776819344646,40.73,76294.31,6.1,0.23661,0.0001,22.35831]
[1776819346535,40.73,76294.23,6.1,0.23661,0.0001,22.35789]
[1776819352631,40.73,76294.14,6.1,0.2366,0.0001,22.35747]
[1776819352645,40.73,76294.14,6.1,0.2366,0.0001,22.35747]
[1776819352657,40.73,76294.14,6.1,0.2366,0.0001,22.35747]
[1776819353190,40.73,76294.14,6.1,0.2366,0.0001,22.35748]
[1776819357390,40.73,76282.11,6.1,0.23534,0.0001,22.28851]
[1776819363520,40.73,76283.45,6.1,0.23548,0.0001,22.29621]
[1776819366247,40.73,76288.96,6.1,0.23606,0.0001,22.32777]
[1776819367654,40.73,76293.21,6.1,0.2365,0.0001,22.35211]
[1776819373883,40.73,76289.65,6.1,0.23612,0.0001,22.33151]
[1776819373984,40.73,76288.62,6.1,0.23602,0.0001,22.32554]
[1776819376119,40.73,76282.87,6.1,0.23542,0.0001,22.29253]
[1776819376407,40.73,76293.62,6.1,0.23654,0.0001,22.35415]
[1776819377541,40.73,76293.62,6.1,0.23654,0.0001,22.35415]
[1776819377643,40.73,76293.21,6.1,0.23649,0.0001,22.35172]
[1776819383457,40.73,76294.8,6.1,0.23666,0.0001,22.36096]
[1776819385213,40.73,76294.75,6.1,0.23666,0.0001,22.36069]
[1776819389099,40.73,76300.06,6.1,0.23721,0.0001,22.39108]
[1776819394534,40.73,76300.23,6.1,0.2372,0.0001,22.38832]
[1776819399569,40.73,76304.5,6.1,0.23765,0.0001,22.41261]
[1776819401361,40.73,76304.65,6.1,0.23766,0.0001,22.41342]
[1776819404030,40.73,76306.25,6.1,0.23783,0.0001,22.42245]
[1776819404844,40.72,76306.93,6.1,0.2379,0.0001,22.42621]
[1776819404980,40.72,76306.93,6.1,0.2379,0.0001,22.42621]
[1776819405045,40.72,76308.1,6.1,0.23802,0.0001,22.43289]
[1776819405450,40.72,76308.1,6.1,0.23802,0.0001,22.43289]
[1776819405673,40.72,76308.1,6.1,0.23802,0.0001,22.43289]
[1776819405874,40.72,76319.09,6.1,0.23917,0.00011,22.4955]
[1776819406252,40.72,76319.09,6.1,0.23917,0.00011,22.4955]
[1776819406953,40.72,76319.09,6.1,0.23917,0.00011,22.4955]
[1776819407591,40.72,76323.23,6.1,0.23961,0.00011,22.51898]
[1776819413624,40.72,76327.29,6.1,0.24003,0.00011,22.54177]
[1776819418781,40.72,76327.61,6.1,0.24005,0.00011,22.54304]
[1776819420141,40.72,76329.83,6.1,0.24028,0.00011,22.55557]
[1776819420841,40.72,76330.39,6.1,0.24034,0.00011,22.55864]
[1776819426758,40.72,76339.49,6.1,0.24128,0.00011,22.60923]
[1776819428038,40.72,76339.49,6.1,0.24128,0.00011,22.60923]
[1776819428720,40.72,76339.53,6.1,0.24127,0.00011,22.60914]
[1776819428787,40.72,76339.53,6.1,0.24127,0.00011,22.60914]
[1776819429301,40.72,76333.77,6.1,0.24067,0.00011,22.57644]
[1776819430837,40.72,76329.79,6.1,0.24024,0.00011,22.5537]
[1776819432104,40.71,76324.22,6.1,0.23966,0.00011,22.52191]
[1776819432137,40.71,76311.12,6.1,0.23828,0.0001,22.4472]
[1776819432196,40.71,76311.12,6.1,0.23828,0.0001,22.4472]
[1776819432250,40.71,76311.12,6.1,0.23828,0.0001,22.4472]
[1776819432285,40.71,76311.12,6.1,0.23828,0.0001,22.4472]
[1776819432976,40.71,76309.65,6.1,0.23813,0.0001,22.4388]
[1776819433443,40.71,76309.65,6.1,0.23813,0.0001,22.4388]
[1776819434897,40.71,76309.75,6.1,0.23813,0.0001,22.4393]
[1776819437028,40.71,76309.71,6.1,0.23813,0.0001,22.43893]
[1776819437134,40.71,76309.71,6.1,0.23813,0.0001,22.43893]
[1776819438527,40.71,76305.22,6.1,0.23765,0.0001,22.41315]
[1776819440203,40.71,76306.57,6.1,0.23779,0.0001,22.42078]
[1776819446897,40.71,76305.93,6.1,0.23772,0.0001,22.4168]
[1776819451933,40.71,76311.76,6.1,0.2383,0.0001,22.44624]
[1776819456967,40.71,76312.76,6.1,0.2384,0.0001,22.45156]
[1776819463011,40.71,76313.26,6.1,0.23844,0.0001,22.4539]
[1776819468046,40.71,76313.05,6.1,0.23841,0.0001,22.45217]
[1776819469453,40.71,76313.12,6.1,0.23842,0.0001,22.45249]
[1776819475095,40.7,76315.4,6.1,0.23864,0.00011,22.46494]
[1776819480130,40.7,76315.04,6.1,0.2386,0.00011,22.4624]
[1776819483364,40.7,76314.8,6.1,0.23857,0.00011,22.46075]
[1776819486326,40.7,76310.19,6.1,0.23808,0.0001,22.43421]
[1776819492215,40.7,76311.67,6.1,0.23823,0.0001,22.44234]
[1776819493355,40.7,76312.51,6.1,0.23831,0.0001,22.44707]
[1776819493852,40.7,76312.51,6.1,0.23831,0.0001,22.44707]
[1776819493869,40.7,76312.51,6.1,0.23831,0.0001,22.44707]
[1776819497514,40.7,76321.55,6.1,0.23926,0.00011,22.49819]
[1776819497980,40.7,76321.62,6.1,0.23926,0.00011,22.49859]
[1776819501798,40.7,76316.28,6.1,0.2387,0.00011,22.46811]
[1776819501880,40.7,76316.67,6.1,0.23874,0.00011,22.47035]
[1776819502351,40.7,76316.67,6.1,0.23874,0.00011,22.47035]
[1776819502486,40.7,76316.67,6.1,0.23874,0.00011,22.47035]
[1776819502588,40.7,76316.7,6.1,0.23874,0.00011,22.47043]
[1776819508912,40.7,76325.4,6.1,0.23966,0.00011,22.51986]
[1776819515017,40.7,76321.5,6.1,0.23922,0.00011,22.49371]
[1776819520414,40.69,76320.63,6.1,0.23911,0.00011,22.48822]
[1776819524107,40.69,76320.74,6.1,0.23912,0.00011,22.48866]
[1776819524205,40.69,76320.74,6.1,0.23912,0.00011,22.48866]
[1776819524250,40.69,76316.96,6.1,0.23872,0.00011,22.46694]
[1776819525647,40.69,76310.48,6.1,0.23804,0.0001,22.42994]
[1776819531491,40.69,76309.94,6.1,0.23798,0.0001,22.4266]
[1776819532475,40.69,76309.94,6.1,0.23798,0.0001,22.4266]
[1776819535078,40.69,76310.94,6.1,0.23808,0.0001,22.43223]
[1776819535127,40.69,76310.94,6.1,0.23808,0.0001,22.43223]
[1776819540823,40.69,76308.24,6.1,0.23779,0.0001,22.41658]
[1776819540973,40.69,76308.24,6.1,0.23779,0.0001,22.41658]
[1776819543798,40.69,76314.56,6.1,0.23846,0.00011,22.45258]
[1776819548127,40.69,76318.97,6.1,0.23891,0.00011,22.47742]
[1776819548153,40.69,76318.97,6.1,0.23891,0.00011,22.47742]
[1776819549365,40.69,76312.76,6.1,0.23826,0.0001,22.44179]
[1776819549972,40.69,76312.76,6.1,0.23826,0.0001,22.44179]
[1776819555662,40.69,76307.93,6.1,0.23775,0.0001,22.41396]
[1776819559072,40.69,76308.02,6.1,0.23775,0.0001,22.41443]
[1776819564726,40.69,76307.98,6.1,0.23775,0.0001,22.41405]
[1776819566029,40.69,76307.98,6.1,0.23775,0.0001,22.41405]
[1776819567255,40.69,76308.03,6.1,0.23775,0.0001,22.41432]
[1776819569915,40.69,76310.51,6.1,0.23801,0.0001,22.42843]
[1776819572276,40.69,76310.37,6.1,0.23799,0.0001,22.42755]
[1776819582271,40.69,76310.66,6.1,0.23799,0.0001,22.42528]
[1776819585613,40.69,76312.01,6.1,0.23813,0.0001,22.43283]
[1776819590908,40.69,76307.46,6.1,0.23765,0.0001,22.40668]
[1776819594243,40.69,76307.22,6.1,0.23763,0.0001,22.40527]
[1776819594259,40.69,76307.22,6.1,0.23763,0.0001,22.40527]
[1776819596049,40.69,76314.88,6.1,0.23843,0.00011,22.44902]
[1776819596050,40.69,76314.88,6.1,0.23843,0.00011,22.44902]
[1776819596113,40.69,76314.88,6.1,0.23843,0.00011,22.44902]
[1776819596308,40.69,76314.88,6.1,0.23843,0.00011,22.44902]
[1776819596310,40.68,76316.68,6.1,0.23862,0.00011,22.45923]
[1776819596377,40.68,76316.68,6.1,0.23862,0.00011,22.45923]
[1776819596773,40.68,76316.68,6.1,0.23862,0.00011,22.45923]
[1776819597019,40.68,76316.68,6.1,0.23862,0.00011,22.45923]
[1776819597106,40.68,76316.68,6.1,0.23862,0.00011,22.45923]
[1776819597296,40.68,76383.32,6.1,0.24567,0.00011,22.83643]
[1776819597769,40.68,76383.32,6.1,0.24567,0.00011,22.83643]
[1776819597905,40.68,76383.32,6.1,0.24567,0.00011,22.83643]
[1776819598337,40.68,76390.42,6.1,0.24642,0.00011,22.87593]
[1776819598401,40.68,76390.42,6.1,0.24642,0.00011,22.87593]
[1776819598545,40.68,76390.42,6.1,0.24642,0.00011,22.87593]
[1776819598550,40.68,76390.42,6.1,0.24642,0.00011,22.87593]
[1776819598785,40.68,76390.42,6.1,0.24642,0.00011,22.87593]
[1776819599149,40.68,76390.42,6.1,0.24642,0.00011,22.87593]
[1776819599176,40.68,76389.45,6.1,0.24631,0.00011,22.87049]
[1776819600013,40.68,76389.45,6.1,0.24631,0.00011,22.87049]
[1776819601150,40.68,76389.45,6.1,0.24631,0.00011,22.87056]
[1776819601312,40.68,76389.45,6.1,0.24631,0.00011,22.87056]
[1776819601355,40.68,76385.63,6.1,0.24591,0.00011,22.84928]
[1776819602175,40.68,76385.63,6.1,0.24591,0.00011,22.84928]
[1776819602276,40.68,76375.9,6.1,0.24488,0.00011,22.79468]
[1776819602566,40.68,76375.9,6.1,0.24488,0.00011,22.79468]
[1776819603208,40.68,76375.9,6.1,0.24488,0.00011,22.79468]
[1776819605351,40.68,76383.51,6.1,0.2457,0.00011,22.8379]
[1776819606427,40.69,76385.5,6.1,0.24591,0.00011,22.8492]
[1776819608724,40.69,76389.36,6.1,0.24633,0.00011,22.87111]
[1776819609093,40.69,76389.36,6.1,0.24633,0.00011,22.87111]
[1776819609411,40.69,76389.88,6.1,0.24638,0.00011,22.87412]
[1776819609490,40.69,76389.88,6.1,0.24638,0.00011,22.87412]
[1776819613028,40.69,76386.04,6.1,0.24598,0.00011,22.85282]
[1776819613244,40.69,76386.04,6.1,0.24598,0.00011,22.85282]
[1776819613580,40.69,76383.98,6.1,0.24576,0.00011,22.84145]
[1776819613709,40.69,76383.98,6.1,0.24576,0.00011,22.84145]
[1776819613994,40.69,76383.98,6.1,0.24576,0.00011,22.84145]
[1776819614086,40.69,76370.67,6.1,0.24435,0.00011,22.7665]
[1776819618130,40.69,76372.5,6.1,0.24454,0.00011,22.77673]
[1776819618357,40.69,76372.5,6.1,0.24454,0.00011,22.77673]
[1776819619611,40.69,76362.59,6.1,0.24348,0.00011,22.72078]
[1776819620588,40.69,76355.7,6.1,0.24275,0.00011,22.68156]
[1776819621276,40.69,76355.7,6.1,0.24275,0.00011,22.68156]
[1776819621609,40.69,76353.91,6.1,0.24255,0.00011,22.67103]
[1776819622142,40.69,76338.74,6.1,0.24095,0.00011,22.58499]
[1776819623043,40.69,76338.74,6.1,0.24095,0.00011,22.58499]
[1776819623392,40.68,76336.35,6.1,0.24069,0.00011,22.57124]
[1776819624879,40.68,76336.9,6.1,0.24075,0.00011,22.57429]
[1776819626186,40.68,76341.89,6.1,0.24127,0.00011,22.60258]
[1776819626270,40.68,76341.89,6.1,0.24127,0.00011,22.60258]
[1776819627163,40.68,76346.31,6.1,0.24174,0.00011,22.62749]
[1776819629773,40.68,76352.98,6.1,0.24244,0.00011,22.66501]
[1776819630085,40.68,76352.98,6.1,0.24244,0.00011,22.66501]
[1776819630578,40.68,76356.65,6.1,0.24282,0.00011,22.68562]
[1776819636242,40.68,76346.62,6.1,0.24172,0.00011,22.6241]
[1776819641267,40.68,76346.76,6.1,0.24172,0.00011,22.62438]
[1776819642355,40.68,76347.19,6.1,0.24176,0.00011,22.62669]
[1776819645823,40.67,76341.87,6.1,0.24119,0.00011,22.59602]
[1776819646302,40.67,76341.87,6.1,0.24119,0.00011,22.59602]
[1776819648983,40.67,76334.49,6.1,0.24041,0.00011,22.5539]
[1776819649029,40.67,76334.49,6.1,0.24041,0.00011,22.5539]
[1776819649304,40.67,76334.49,6.1,0.24041,0.00011,22.5539]
[1776819652447,40.67,76343.02,6.1,0.2413,0.00011,22.60193]
[1776819652720,40.67,76343.02,6.1,0.2413,0.00011,22.60193]
[1776819653048,40.67,76343.02,6.1,0.2413,0.00011,22.60193]
[1776819658396,40.67,76345.12,6.1,0.24151,0.00011,22.61317]
[1776819660377,40.67,76345.12,6.1,0.24151,0.00011,22.61317]
[1776819660619,40.67,76345.37,6.1,0.24153,0.00011,22.61447]
[1776819660706,40.67,76345.37,6.1,0.24153,0.00011,22.61447]
[1776819663533,40.67,76352.38,6.1,0.24227,0.00011,22.65378]
[1776819663536,40.67,76352.38,6.1,0.24227,0.00011,22.65378]
[1776819664374,40.67,76352.38,6.1,0.24227,0.00011,22.65378]
[1776819666551,40.67,76344.89,6.1,0.24146,0.00011,22.61082]
[1776819668113,40.67,76344.8,6.1,0.24145,0.00011,22.61018]
[1776819670271,40.67,76341.3,6.1,0.24108,0.00011,22.59007]
[1776819671269,40.66,76339.83,6.1,0.24092,0.00011,22.58153]
[1776819671315,40.66,76339.83,6.1,0.24092,0.00011,22.58153]
[1776819672494,40.66,76354.03,6.1,0.24242,0.00011,22.66189]
[1776819677304,40.66,76357.73,6.1,0.2428,0.00011,22.68229]
[1776819678012,40.66,76357.71,6.1,0.24279,0.00011,22.68178]
[1776819678673,40.66,76360.27,6.1,0.24306,0.00011,22.69627]
[1776819682007,40.66,76372.76,6.1,0.24439,0.00011,22.76692]
[1776819682036,40.66,76372.76,6.1,0.24439,0.00011,22.76692]
[1776819682379,40.66,76372.76,6.1,0.24439,0.00011,22.76692]
[1776819682262,40.66,76372.37,6.1,0.24435,0.00011,22.76469]
[1776819683298,40.66,76388.39,6.1,0.24606,0.00011,22.8552]
[1776819684885,40.66,76388.36,6.1,0.24606,0.00011,22.85503]
[1776819686153,40.66,76389.36,6.1,0.24617,0.00011,22.86073]
[1776819686614,40.66,76391.56,6.1,0.2464,0.00011,22.87317]
[1776819687074,40.66,76391.56,6.1,0.2464,0.00011,22.87317]
[1776819687152,40.66,76406.59,6.1,0.24801,0.00011,22.95752]
[1776819688681,40.66,76404.67,6.1,0.24781,0.00011,22.94674]
[1776819693729,40.66,76396.99,6.1,0.24696,0.00011,22.90014]
[1776819696525,40.66,76391.91,6.1,0.24642,0.00011,22.87178]
[1776819702749,40.66,76388.59,6.1,0.24607,0.00011,22.85351]
[1776819708562,40.67,76390.23,6.1,0.24626,0.00011,22.86323]
[1776819713780,40.67,76399.99,6.1,0.24731,0.00011,22.91837]
[1776819718816,40.67,76397.88,6.1,0.24709,0.00011,22.90664]
[1776819723851,40.67,76392.0,6.1,0.24646,0.00011,22.87378]
[1776819728886,40.67,76401.01,6.1,0.24743,0.00011,22.92452]
[1776819733921,40.67,76406.09,6.1,0.24797,0.00011,22.95293]
[1776819738940,40.67,76409.21,6.1,0.24831,0.00011,22.97029]
[1776819743081,40.67,76417.2,6.1,0.24916,0.00011,23.01473]
[1776819747012,40.67,76406.96,6.1,0.24805,0.00011,22.95711]
[1776819752049,40.67,76403.27,6.1,0.24763,0.00011,22.93287]
[1776819757084,40.67,76404.92,6.1,0.24781,0.00011,22.94213]
[1776819758052,40.67,76404.92,6.1,0.24781,0.00011,22.94213]
[1776819763126,40.67,76407.69,6.1,0.24811,0.00011,22.95764]
[1776819768161,40.67,76407.51,6.1,0.24809,0.00011,22.95656]
[1776819773444,40.67,76407.13,6.1,0.24805,0.00011,22.95441]
[1776819775209,40.67,76418.01,6.1,0.24921,0.00011,23.01518]
[1776819778359,40.67,76423.96,6.1,0.24985,0.00011,23.04824]
[1776819778430,40.66,76434.55,6.1,0.25099,0.00011,23.10702]
[1776819779965,40.66,76434.72,6.1,0.25101,0.00011,23.10797]
[1776819782010,40.66,76434.13,6.1,0.25094,0.00011,23.10435]
[1776819782754,40.66,76429.56,6.1,0.25044,0.00011,23.07876]
[1776819783075,40.66,76429.56,6.1,0.25044,0.00011,23.07876]
[1776819784005,40.66,76425.63,6.1,0.25001,0.00011,23.05671]
[1776819786399,40.66,76423.81,6.1,0.24981,0.00011,23.0463]
[1776819788061,40.66,76418.3,6.1,0.24921,0.00011,23.01534]
[1776819788515,40.66,76418.3,6.1,0.24921,0.00011,23.01534]
[1776819793336,40.66,76408.69,6.1,0.24817,0.00011,22.96119]
[1776819798371,40.66,76405.97,6.1,0.24788,0.00011,22.94591]
[1776819803405,40.66,76406.77,6.1,0.24797,0.00011,22.95039]
[1776819808441,40.66,76405.24,6.1,0.2478,0.00011,22.9418]
[1776819813156,40.66,76404.74,6.1,0.24772,0.00011,22.93536]
[1776819813576,40.66,76404.6,6.1,0.24771,0.00011,22.93458]
[1776819819014,40.66,76404.64,6.1,0.24771,0.00011,22.93482]
[1776819823547,40.66,76392.66,6.1,0.24643,0.00011,22.86768]
[1776819828582,40.66,76391.55,6.1,0.24632,0.00011,22.86193]
[1776819833808,40.66,76399.04,6.1,0.24713,0.00011,22.90423]
[1776819839659,40.66,76407.66,6.1,0.24805,0.00011,22.95248]
[1776819844694,40.66,76411.37,6.1,0.24845,0.00011,22.97313]
[1776819849729,40.66,76401.38,6.1,0.24738,0.00011,22.91712]
[1776819854764,40.66,76396.53,6.1,0.24686,0.00011,22.89002]
[1776819859799,40.66,76402.48,6.1,0.2475,0.00011,22.9235]
[1776819864835,40.66,76402.98,6.1,0.24755,0.00011,22.92633]
[1776819869871,40.66,76408.27,6.1,0.24812,0.00011,22.95591]
[1776819875913,40.66,76408.26,6.1,0.24809,0.00011,22.95208]
[1776819878934,40.66,76395.96,6.1,0.24677,0.00011,22.8831]
[1776819883969,40.66,76393.9,6.1,0.24656,0.00011,22.8718]
[1776819889004,40.66,76394.68,6.1,0.24664,0.00011,22.87647]
[1776819894040,40.66,76397.22,6.1,0.24692,0.00011,22.89083]
[1776819896491,40.66,76398.81,6.1,0.24709,0.00011,22.89979]
[1776819896526,40.66,76398.81,6.1,0.24709,0.00011,22.89979]
[1776819896905,40.66,76403.15,6.1,0.24756,0.00011,22.92415]
[1776819897300,40.66,76403.15,6.1,0.24756,0.00011,22.92415]
[1776819897400,40.66,76377.8,6.1,0.24485,0.00011,22.78167]
[1776819898314,40.66,76377.8,6.1,0.24485,0.00011,22.78167]
[1776819898435,40.66,76377.8,6.1,0.24485,0.00011,22.78167]
[1776819898803,40.66,76373.57,6.1,0.2444,0.00011,22.75797]
[1776819899228,40.66,76373.57,6.1,0.2444,0.00011,22.75797]
[1776819899423,40.66,76373.57,6.1,0.2444,0.00011,22.75797]
[1776819900628,40.67,76371.83,6.1,0.24422,0.00011,22.74852]
[1776819903110,40.67,76373.27,6.1,0.24438,0.00011,22.75703]
[1776819903119,40.67,76373.27,6.1,0.24438,0.00011,22.75703]
[1776819903184,40.67,76374.16,6.1,0.24448,0.00011,22.76223]
[1776819904206,40.67,76374.16,6.1,0.24448,0.00011,22.76223]
[1776819904230,40.67,76374.16,6.1,0.24448,0.00011,22.76223]
[1776819904331,40.67,76375.78,6.1,0.24465,0.00011,22.77119]
[1776819906425,40.67,76391.13,6.1,0.24629,0.00011,22.85788]
[1776819912617,40.67,76382.48,6.1,0.24538,0.00011,22.80975]
[1776819913177,40.67,76378.85,6.1,0.245,0.00011,22.78953]
[1776819918212,40.67,76377.56,6.1,0.24485,0.00011,22.78176]
[1776819923247,40.67,76377.99,6.1,0.24488,0.00011,22.78364]
[1776819928282,40.66,76373.77,6.1,0.24442,0.00011,22.7593]
[1776819929503,40.66,76373.77,6.1,0.24442,0.00011,22.7593]
[1776819929543,40.66,76373.77,6.1,0.24442,0.00011,22.7593]
[1776819930363,40.66,76374.1,6.1,0.24445,0.00011,22.76097]
[1776819931684,40.66,76371.72,6.1,0.2442,0.00011,22.74754]
[1776819937018,40.66,76371.23,6.1,0.24409,0.00011,22.7393]
[1776819944868,40.65,76373.73,6.1,0.24431,0.00011,22.75105]
[1776819951408,40.64,76376.21,6.1,0.24453,0.00011,22.7632]
[1776819956478,40.64,76380.61,6.1,0.24498,0.00011,22.78695]
[1776819956942,40.64,76380.61,6.1,0.24498,0.00011,22.78695]
[1776819957309,40.64,76380.61,6.1,0.24498,0.00011,22.78695]
[1776819957350,40.64,76380.61,6.1,0.24498,0.00011,22.78695]
[1776819957485,40.64,76388.96,6.1,0.24587,0.00011,22.83383]
[1776819959306,40.64,76390.79,6.1,0.24607,0.00011,22.84426]
[1776819959500,40.64,76388.39,6.1,0.24581,0.00011,22.83085]
[1776819964535,40.64,76379.87,6.1,0.2449,0.00011,22.78273]
[1776819969571,40.64,76376.25,6.1,0.24452,0.00011,22.76242]
[1776819974607,40.64,76377.56,6.1,0.24466,0.00011,22.77]
[1776819979641,40.64,76378.74,6.1,0.24479,0.00011,22.77678]
[1776819984678,40.64,76384.14,6.1,0.24537,0.00011,22.80733]
[1776819987191,40.64,76385.05,6.1,0.24547,0.00011,22.81244]
[1776819987991,40.64,76377.57,6.1,0.24467,0.00011,22.77025]
[1776819990823,40.64,76373.95,6.1,0.24428,0.00011,22.74996]
[1776819990843,40.64,76373.95,6.1,0.24428,0.00011,22.74996]
[1776819990874,40.64,76373.95,6.1,0.24428,0.00011,22.74996]
[1776819991207,40.64,76373.95,6.1,0.24428,0.00011,22.74996]
[1776819991872,40.64,76366.49,6.1,0.24346,0.00011,22.7039]
[1776819993197,40.64,76365.68,6.1,0.24337,0.00011,22.69909]
[1776819993262,40.64,76365.68,6.1,0.24337,0.00011,22.69909]
[1776819993614,40.64,76365.68,6.1,0.24337,0.00011,22.69909]
[1776819994594,40.64,76367.17,6.1,0.24352,0.00011,22.70729]
[1776819999909,40.63,76368.7,6.1,0.24366,0.00011,22.71473]
[1776820001580,40.63,76367.7,6.1,0.24355,0.00011,22.70883]
[1776820006546,40.63,76364.27,6.1,0.24316,0.00011,22.6883]
[1776820007008,40.63,76363.29,6.1,0.24305,0.00011,22.68231]
[1776820013064,40.62,76358.07,6.1,0.24248,0.00011,22.65176]
[1776820018783,40.62,76358.25,6.1,0.24247,0.00011,22.65169]
[1776820018851,40.62,76358.25,6.1,0.24247,0.00011,22.65169]
[1776820019063,40.62,76358.25,6.1,0.24247,0.00011,22.65169]
[1776820019125,40.62,76358.25,6.1,0.24247,0.00011,22.65169]
[1776820019129,40.62,76358.25,6.1,0.24247,0.00011,22.65169]
[1776820019303,40.62,76358.25,6.1,0.24247,0.00011,22.65169]
[1776820019320,40.62,76358.25,6.1,0.24247,0.00011,22.65169]
[1776820019763,40.62,76358.25,6.1,0.24247,0.00011,22.65169]
[1776820019818,40.62,76357.0,6.1,0.24234,0.00011,22.64441]
[1776820020049,40.62,76357.0,6.1,0.24234,0.00011,22.64441]
[1776820020152,40.62,76339.41,6.1,0.24047,0.00011,22.54426]
[1776820021201,40.62,76339.41,6.1,0.24047,0.00011,22.54426]
[1776820021319,40.62,76339.41,6.1,0.24047,0.00011,22.54426]
[1776820021838,40.62,76336.5,6.1,0.24016,0.00011,22.52753]
[1776820021919,40.62,76336.5,6.1,0.24016,0.00011,22.52753]
[1776820022956,40.62,76344.52,6.1,0.24101,0.00011,22.57306]
[1776820022959,40.62,76344.52,6.1,0.24101,0.00011,22.57306]
[1776820023462,40.62,76344.52,6.1,0.24101,0.00011,22.57306]
[1776820023541,40.62,76344.52,6.1,0.24101,0.00011,22.57306]
[1776820023561,40.62,76344.52,6.1,0.24101,0.00011,22.57306]
[1776820023566,40.62,76344.52,6.1,0.24101,0.00011,22.57306]
[1776820024302,40.62,76347.26,6.1,0.24129,0.00011,22.58853]
[1776820025188,40.62,76356.79,6.1,0.2423,0.00011,22.64254]
[1776820026154,40.62,76360.18,6.1,0.24266,0.00011,22.66159]
[1776820031461,40.61,76357.53,6.1,0.24236,0.00011,22.64565]
[1776820037046,40.61,76358.63,6.1,0.24245,0.00011,22.65061]
[1776820042082,40.61,76358.51,6.1,0.24242,0.00011,22.64901]
[1776820045065,40.6,76358.95,6.1,0.24246,0.00011,22.65114]
[1776820046305,40.6,76365.06,6.1,0.2431,0.00011,22.68537]
[1776820046757,40.6,76365.06,6.1,0.2431,0.00011,22.68537]
[1776820052929,40.6,76368.23,6.1,0.24342,0.00011,22.69979]
[1776820059201,40.6,76368.53,6.1,0.24343,0.00011,22.70071]
[1776820063387,40.6,76368.43,6.1,0.24341,0.00011,22.69967]
[1776820066596,40.6,76368.13,6.1,0.24337,0.00011,22.6975]
[1776820072292,40.59,76371.2,6.1,0.24367,0.00011,22.71371]
[1776820077327,40.59,76375.59,6.1,0.24412,0.00011,22.73758]
[1776820078042,40.59,76375.59,6.1,0.24412,0.00011,22.73758]
[1776820078101,40.59,76375.59,6.1,0.24412,0.00011,22.73758]
[1776820078514,40.59,76375.59,6.1,0.24412,0.00011,22.73758]
[1776820079935,40.59,76364.35,6.1,0.24292,0.00011,22.67354]
[1776820081509,40.59,76362.52,6.1,0.24272,0.00011,22.66302]
[1776820087397,40.58,76368.08,6.1,0.24329,0.00011,22.6936]
[1776820090768,40.58,76372.02,6.1,0.24371,0.00011,22.71558]
[1776820091119,40.58,76372.52,6.1,0.24375,0.00011,22.71804]
[1776820091807,40.58,76372.52,6.1,0.24375,0.00011,22.71804]
[1776820094446,40.58,76363.0,6.1,0.24273,0.00011,22.6636]
[1776820100488,40.58,76361.82,6.1,0.24259,0.00011,22.65614]
[1776820105522,40.58,76360.08,6.1,0.24239,0.00011,22.64568]
[1776820110558,40.57,76360.55,6.1,0.24243,0.00011,22.64778]
[1776820114272,40.57,76360.44,6.1,0.24239,0.00011,22.6432]
[1776820114367,40.57,76360.44,6.1,0.24239,0.00011,22.6432]
[1776820114492,40.57,76360.44,6.1,0.24239,0.00011,22.6432]
[1776820114580,40.57,76360.44,6.1,0.24239,0.00011,22.6432]
[1776820114837,40.57,76360.44,6.1,0.24239,0.00011,22.6432]
[1776820114586,40.57,76346.72,6.1,0.24093,0.00011,22.56506]
[1776820114918,40.57,76346.72,6.1,0.24093,0.00011,22.56506]
[1776820117197,40.57,76342.56,6.1,0.24048,0.00011,22.54102]
[1776820117425,40.57,76342.56,6.1,0.24048,0.00011,22.54102]
[1776820117844,40.57,76342.56,6.1,0.24048,0.00011,22.54102]
[1776820121283,40.57,76337.16,6.1,0.2399,0.00011,22.50964]
[1776820123598,40.57,76342.52,6.1,0.24046,0.00011,22.53994]
[1776820125575,40.57,76346.08,6.1,0.24083,0.00011,22.55988]
[1776820125838,40.57,76346.08,6.1,0.24083,0.00011,22.55988]
[1776820125849,40.57,76346.08,6.1,0.24083,0.00011,22.55988]
[1776820125873,40.57,76346.08,6.1,0.24083,0.00011,22.55988]
[1776820127119,40.57,76360.58,6.1,0.24237,0.00011,22.64216]
[1776820128014,40.57,76361.42,6.1,0.24245,0.00011,22.64687]
[1776820128725,40.57,76361.42,6.1,0.24245,0.00011,22.64687]
[1776820135057,40.56,76361.99,6.1,0.2425,0.00011,22.64938]
[1776820140777,40.56,76358.17,6.1,0.24208,0.00011,22.62697]
[1776820142387,40.56,76356.45,6.1,0.2419,0.00011,22.61712]
[1776820142501,40.56,76356.45,6.1,0.2419,0.00011,22.61712]
[1776820142577,40.56,76356.45,6.1,0.2419,0.00011,22.61712]
[1776820142614,40.56,76356.45,6.1,0.2419,0.00011,22.61712]
[1776820147826,40.56,76349.72,6.1,0.24117,0.00011,22.57807]
[1776820149574,40.56,76349.67,6.1,0.24116,0.00011,22.57768]
[1776820150465,40.56,76346.98,6.1,0.24087,0.00011,22.56224]
[1776820151454,40.56,76345.46,6.1,0.24071,0.00011,22.55348]
[1776820151592,40.56,76345.46,6.1,0.24071,0.00011,22.55348]
[1776820153823,40.56,76348.47,6.1,0.24103,0.00011,22.57045]
[1776820153833,40.56,76348.47,6.1,0.24103,0.00011,22.57045]
[1776820155341,40.56,76358.85,6.1,0.24212,0.00011,22.6293]
[1776820156259,40.56,76357.65,6.1,0.24199,0.00011,22.62231]
[1776820156268,40.56,76357.65,6.1,0.24199,0.00011,22.62231]
[1776820157047,40.55,76353.86,6.1,0.24159,0.00011,22.6006]
[1776820160062,40.55,76349.88,6.1,0.24116,0.00011,22.57757]
[1776820164023,40.55,76349.37,6.1,0.2411,0.00011,22.57435]
[1776820164291,40.55,76349.37,6.1,0.2411,0.00011,22.57435]
[1776820165514,40.55,76350.09,6.1,0.24117,0.00011,22.57835]
[1776820168517,40.55,76356.49,6.1,0.24184,0.00011,22.61438]
[1776820173036,40.55,76357.2,6.1,0.24188,0.00011,22.61406]
[1776820173536,40.55,76357.2,6.1,0.24188,0.00011,22.61406]
[1776820174613,40.55,76357.26,6.1,0.24188,0.00011,22.61425]
[1776820175639,40.55,76358.76,6.1,0.24204,0.00011,22.62264]
[1776820179112,40.54,76363.98,6.1,0.24258,0.00011,22.65164]
[1776820186271,40.54,76363.95,6.1,0.24256,0.00011,22.65056]
[1776820189261,40.54,76364.23,6.1,0.24258,0.00011,22.65178]
[1776820192235,40.54,76361.33,6.1,0.24227,0.00011,22.63529]
[1776820196163,40.54,76364.8,6.1,0.24265,0.00011,22.65551]
[1776820199184,40.54,76364.52,6.1,0.24263,0.00011,22.6544]
[1776820200246,40.54,76364.52,6.1,0.24263,0.00011,22.6544]
[1776820206233,40.55,76365.63,6.1,0.24277,0.00011,22.66182]
[1776820207227,40.55,76365.63,6.1,0.24277,0.00011,22.66182]
[1776820212275,40.55,76365.23,6.1,0.24272,0.00011,22.65914]
[1776820213232,40.55,76365.23,6.1,0.24272,0.00011,22.65914]
[1776820215033,40.55,76365.25,6.1,0.24272,0.00011,22.65896]
[1776820218486,40.54,76365.85,6.1,0.24277,0.00011,22.66195]
[1776820223349,40.54,76366.12,6.1,0.24279,0.00011,22.6629]
[1776820223674,40.54,76366.12,6.1,0.24279,0.00011,22.6629]
[1776820224359,40.54,76365.74,6.1,0.24275,0.00011,22.66062]
[1776820224825,40.54,76365.74,6.1,0.24275,0.00011,22.66062]
[1776820232415,40.54,76378.38,6.1,0.24405,0.00011,22.72739]
[1776820233791,40.54,76378.38,6.1,0.24405,0.00011,22.72739]
[1776820239957,40.53,76377.87,6.1,0.24397,0.00011,22.72336]
[1776820245507,40.53,76375.24,6.1,0.24366,0.00011,22.70719]
[1776820248887,40.53,76374.76,6.1,0.24361,0.00011,22.70413]
[1776820249090,40.53,76368.53,6.1,0.24294,0.00011,22.66848]
[1776820249134,40.53,76368.53,6.1,0.24294,0.00011,22.66848]
[1776820249163,40.53,76368.53,6.1,0.24294,0.00011,22.66848]
[1776820250504,40.53,76360.11,6.1,0.24204,0.00011,22.62046]
[1776820251612,40.53,76354.85,6.1,0.24148,0.00011,22.59052]
[1776820257592,40.52,76351.71,6.1,0.24113,0.00011,22.57187]
[1776820262627,40.52,76350.83,6.1,0.24102,0.00011,22.56637]
[1776820263026,40.52,76350.83,6.1,0.24102,0.00011,22.56637]
[1776820266353,40.52,76350.74,6.1,0.24101,0.00011,22.56557]
[1776820266429,40.52,76350.74,6.1,0.24101,0.00011,22.56557]
[1776820266831,40.52,76350.74,6.1,0.24101,0.00011,22.56557]
[1776820266932,40.52,76346.07,6.1,0.24051,0.00011,22.53877]
[1776820268095,40.52,76343.99,6.1,0.24029,0.00011,22.52689]
[1776820270386,40.52,76343.35,6.1,0.24022,0.00011,22.52295]
[1776820270407,40.52,76343.35,6.1,0.24022,0.00011,22.52295]
[1776820270688,40.52,76343.35,6.1,0.24022,0.00011,22.52295]
[1776820270752,40.52,76343.35,6.1,0.24022,0.00011,22.52295]
[1776820270791,40.52,76343.35,6.1,0.24022,0.00011,22.52295]
[1776820270810,40.52,76343.35,6.1,0.24022,0.00011,22.52295]
[1776820270960,40.52,76343.35,6.1,0.24022,0.00011,22.52295]
[1776820271019,40.52,76325.51,6.1,0.23833,0.00011,22.42071]
[1776820272277,40.52,76319.3,6.1,0.23767,0.00011,22.38505]
[1776820274176,40.52,76315.89,6.1,0.23731,0.00011,22.3655]
[1776820275403,40.52,76316.26,6.1,0.23735,0.00011,22.36763]
[1776820280674,40.52,76315.34,6.1,0.23725,0.00011,22.36232]
[1776820285792,40.52,76314.3,6.1,0.23714,0.00011,22.35605]
[1776820290827,40.52,76314.1,6.1,0.23711,0.00011,22.35458]
[1776820293871,40.52,76314.42,6.1,0.23712,0.00011,22.35265]
[1776820293972,40.52,76315.15,6.1,0.23719,0.00011,22.35673]
[1776820300897,40.51,76313.72,6.1,0.23703,0.00011,22.348]
[1776820304219,40.51,76314.31,6.1,0.23709,0.00011,22.35107]
[1776820304925,40.51,76313.97,6.1,0.23705,0.00011,22.34905]
[1776820309962,40.51,76305.09,6.1,0.23611,0.00011,22.29776]
[1776820314515,40.51,76312.28,6.1,0.23687,0.00011,22.33902]
[1776820316052,40.51,76319.63,6.1,0.23764,0.00011,22.3812]
[1776820316054,40.51,76319.63,6.1,0.23764,0.00011,22.3812]
[1776820318723,40.51,76326.8,6.1,0.23839,0.00011,22.42223]
[1776820319405,40.51,76330.3,6.1,0.23876,0.00011,22.44222]
[1776820321325,40.51,76333.65,6.1,0.23911,0.00011,22.46121]
[1776820321438,40.51,76333.65,6.1,0.23911,0.00011,22.46121]
[1776820321497,40.51,76333.65,6.1,0.23911,0.00011,22.46121]
[1776820322079,40.51,76342.19,6.1,0.24002,0.00011,22.51]
[1776820324044,40.51,76342.19,6.1,0.24002,0.00011,22.51]
[1776820328074,40.51,76346.79,6.1,0.24049,0.00011,22.53575]
[1776820332745,40.51,76347.26,6.1,0.24053,0.00011,22.53775]
[1776820332847,40.5,76346.87,6.1,0.24049,0.00011,22.53538]
[1776820338191,40.5,76347.66,6.1,0.24055,0.00011,22.5388]
[1776820340306,40.5,76347.41,6.1,0.24052,0.00011,22.53718]
[1776820343080,40.5,76339.94,6.1,0.23972,0.00011,22.49415]
[1776820351146,40.49,76343.02,6.1,0.24002,0.00011,22.51044]
[1776820357324,40.49,76345.54,6.1,0.24024,0.00011,22.52013]
[1776820359893,40.49,76348.86,6.1,0.24059,0.00011,22.53894]
[1776820359951,40.49,76348.86,6.1,0.24059,0.00011,22.53894]
[1776820360020,40.49,76348.86,6.1,0.24059,0.00011,22.53894]
[1776820360059,40.49,76348.86,6.1,0.24059,0.00011,22.53894]
[1776820360069,40.49,76348.86,6.1,0.24059,0.00011,22.53894]
[1776820360130,40.49,76348.86,6.1,0.24059,0.00011,22.53894]
[1776820360061,40.49,76349.56,6.1,0.24066,0.00011,22.54276]
[1776820360233,40.49,76349.56,6.1,0.24066,0.00011,22.54276]
[1776820360900,40.49,76349.56,6.1,0.24066,0.00011,22.54276]
[1776820360910,40.49,76349.56,6.1,0.24066,0.00011,22.54276]
[1776820361011,40.49,76367.81,6.1,0.2426,0.00011,22.64658]
[1776820362365,40.49,76374.98,6.1,0.24336,0.00011,22.68721]
[1776820362832,40.49,76374.98,6.1,0.24336,0.00011,22.68721]
[1776820362932,40.49,76385.09,6.1,0.24444,0.00011,22.74438]
[1776820363438,40.49,76385.09,6.1,0.24444,0.00011,22.74438]
[1776820370419,40.49,76390.56,6.1,0.24503,0.00011,22.77539]
[1776820375455,40.49,76392.95,6.1,0.24529,0.00011,22.78892]
[1776820380289,40.49,76389.66,6.1,0.24493,0.00011,22.77028]
[1776820380331,40.49,76389.66,6.1,0.24493,0.00011,22.77028]
[1776820380490,40.49,76380.09,6.1,0.24391,0.00011,22.71608]
[1776820385525,40.49,76375.03,6.1,0.24335,0.00011,22.68634]
[1776820390560,40.48,76371.55,6.1,0.24296,0.00011,22.6656]
[1776820392610,40.48,76371.15,6.1,0.24291,0.00011,22.66315]
[1776820395749,40.48,76370.47,6.1,0.24283,0.00011,22.65873]
[1776820395879,40.48,76370.47,6.1,0.24283,0.00011,22.65873]
[1776820397087,40.48,76360.68,6.1,0.24177,0.00011,22.60248]
[1776820397789,40.48,76360.68,6.1,0.24177,0.00011,22.60248]
[1776820402449,40.48,76361.14,6.1,0.24181,0.00011,22.60447]
[1776820404669,40.47,76362.48,6.1,0.24195,0.00011,22.61196]
[1776820405152,40.47,76362.48,6.1,0.24195,0.00011,22.61196]
[1776820410232,40.47,76370.12,6.1,0.24274,0.00011,22.65453]
[1776820410480,40.47,76370.12,6.1,0.24274,0.00011,22.65453]
[1776820410703,40.47,76382.99,6.1,0.24412,0.00011,22.72743]
[1776820415740,40.47,76388.11,6.1,0.24462,0.00011,22.7519]
[1776820419348,40.47,76389.73,6.1,0.24478,0.00011,22.7605]
[1776820419365,40.47,76389.73,6.1,0.24478,0.00011,22.7605]
[1776820419471,40.47,76389.73,6.1,0.24478,0.00011,22.7605]
[1776820419769,40.46,76402.28,6.1,0.24613,0.00011,22.83128]
[1776820424804,40.47,76405.27,6.1,0.24646,0.00011,22.84862]
[1776820429841,40.47,76410.42,6.1,0.24702,0.00011,22.87813]
[1776820434877,40.47,76410.36,6.1,0.24702,0.00011,22.87819]
[1776820439912,40.47,76405.15,6.1,0.24647,0.00011,22.84922]
[1776820444948,40.47,76410.19,6.1,0.24702,0.00011,22.8782]
[1776820449839,40.47,76409.39,6.1,0.24695,0.00011,22.87406]
[1776820453301,40.48,76416.52,6.1,0.24772,0.00011,22.91469]
[1776820459046,40.48,76422.77,6.1,0.2484,0.00011,22.94993]
[1776820460600,40.48,76422.72,6.1,0.2484,0.00011,22.94966]
[1776820460755,40.48,76422.72,6.1,0.2484,0.00011,22.94966]
[1776820461542,40.48,76427.08,6.1,0.24887,0.00011,22.97415]
[1776820467103,40.48,76435.02,6.1,0.24972,0.00011,23.01839]
[1776820472138,40.47,76434.66,6.1,0.24965,0.00011,23.01243]
[1776820477117,40.47,76433.39,6.1,0.24951,0.00011,23.00507]
[1776820477806,40.47,76433.0,6.1,0.24946,0.00011,23.00283]
[1776820483215,40.47,76425.26,6.1,0.24862,0.00011,22.95919]
[1776820485229,40.47,76415.19,6.1,0.24754,0.00011,22.90261]
[1776820487650,40.47,76413.23,6.1,0.24733,0.00011,22.89172]
[1776820493285,40.47,76416.89,6.1,0.24773,0.00011,22.91274]
[1776820498320,40.48,76413.18,6.1,0.24734,0.00011,22.89222]
[1776820503828,40.48,76412.37,6.1,0.24726,0.00011,22.88797]
[1776820504365,40.48,76400.05,6.1,0.24594,0.00011,22.81865]
[1776820506019,40.48,76400.05,6.1,0.24594,0.00011,22.81865]
[1776820506119,40.48,76397.11,6.1,0.24562,0.00011,22.8022]
[1776820508393,40.48,76385.38,6.1,0.24437,0.00011,22.73625]
[1776820513635,40.48,76384.08,6.1,0.24425,0.00011,22.72959]
[1776820519470,40.49,76391.15,6.1,0.24503,0.00011,22.77057]
[1776820520712,40.49,76391.15,6.1,0.24503,0.00011,22.77057]
[1776820520791,40.49,76391.86,6.1,0.2451,0.00011,22.77471]
[1776820523356,40.49,76400.51,6.1,0.24604,0.00011,22.82393]
[1776820524228,40.49,76400.51,6.1,0.24604,0.00011,22.82393]
[1776820523498,40.49,76395.59,6.1,0.24551,0.00011,22.79628]
[1776820528534,40.49,76389.83,6.1,0.24489,0.00011,22.76326]
[1776820531320,40.48,76390.35,6.1,0.24494,0.00011,22.76594]
[1776820535983,40.49,76400.5,6.1,0.246,0.00011,22.81978]
[1776820541625,40.49,76392.99,6.1,0.24521,0.00011,22.7779]
[1776820544876,40.49,76391.94,6.1,0.2451,0.00011,22.77219]
[1776820547225,40.49,76381.7,6.1,0.24399,0.00011,22.71356]
[1776820552702,40.48,76379.78,6.1,0.24377,0.00011,22.70162]
[1776820557737,40.48,76376.57,6.1,0.2434,0.00011,22.68243]
[1776820560596,40.48,76378.46,6.1,0.2436,0.00011,22.6928]
[1776820566800,40.47,76368.28,6.1,0.24249,0.00011,22.63395]
[1776820567337,40.47,76368.28,6.1,0.24249,0.00011,22.63395]
[1776820568024,40.47,76368.28,6.1,0.24249,0.00011,22.63395]
[1776820568118,40.47,76368.28,6.1,0.24249,0.00011,22.63395]
[1776820568128,40.47,76368.28,6.1,0.24249,0.00011,22.63395]
[1776820568183,40.47,76368.28,6.1,0.24249,0.00011,22.63395]
[1776820568321,40.47,76368.28,6.1,0.24249,0.00011,22.63395]
[1776820568479,40.47,76366.98,6.1,0.24235,0.00011,22.62631]
[1776820568735,40.47,76366.98,6.1,0.24235,0.00011,22.62631]
[1776820568983,40.47,76366.98,6.1,0.24235,0.00011,22.62631]
[1776820568999,40.47,76366.98,6.1,0.24235,0.00011,22.62631]
[1776820569044,40.47,76352.75,6.1,0.24083,0.00011,22.54518]
[1776820574276,40.47,76347.87,6.1,0.24031,0.00011,22.51691]
[1776820577632,40.47,76348.6,6.1,0.24038,0.00011,22.52071]
[1776820581682,40.47,76345.28,6.1,0.24002,0.00011,22.50137]
[1776820581789,40.47,76345.28,6.1,0.24002,0.00011,22.50137]
[1776820581831,40.47,76345.28,6.1,0.24002,0.00011,22.50137]
[1776820582273,40.47,76345.28,6.1,0.24002,0.00011,22.50137]
[1776820582351,40.47,76353.16,6.1,0.24085,0.00011,22.54633]
[1776820582992,40.47,76353.16,6.1,0.24085,0.00011,22.54633]
[1776820583092,40.47,76353.16,6.1,0.24085,0.00011,22.54633]
[1776820583954,40.47,76356.96,6.1,0.24125,0.00011,22.56789]
[1776820587225,40.47,76357.51,6.1,0.24131,0.00011,22.5709]
[1776820589421,40.47,76357.49,6.1,0.2413,0.00011,22.57056]
[1776820589847,40.47,76357.49,6.1,0.2413,0.00011,22.57056]
[1776820591502,40.47,76354.67,6.1,0.241,0.00011,22.55434]
[1776820592272,40.47,76354.67,6.1,0.241,0.00011,22.55434]
[1776820592273,40.47,76354.67,6.1,0.241,0.00011,22.55434]
[1776820592447,40.47,76355.24,6.1,0.24104,0.00011,22.5539]
[1776820593734,40.47,76354.93,6.1,0.241,0.00011,22.55207]
[1776820593960,40.47,76354.93,6.1,0.241,0.00011,22.55207]
[1776820599033,40.47,76352.76,6.1,0.24077,0.00011,22.53941]
[1776820599825,40.47,76352.76,6.1,0.24077,0.00011,22.53941]
[1776820600004,40.47,76352.76,6.1,0.24077,0.00011,22.53941]
[1776820601726,40.47,76352.39,6.1,0.24072,0.00011,22.53714]
[1776820602257,40.47,76352.39,6.1,0.24072,0.00011,22.53714]
[1776820609353,40.46,76353.01,6.1,0.24077,0.00011,22.53988]
[1776820609385,40.46,76352.8,6.1,0.24075,0.00011,22.53856]
[1776820609404,40.46,76352.8,6.1,0.24075,0.00011,22.53856]
[1776820614889,40.46,76352.48,6.1,0.2407,0.00011,22.53617]
[1776820615455,40.46,76354.22,6.1,0.24089,0.00011,22.546]
[1776820617350,40.46,76354.35,6.1,0.2409,0.00011,22.5466]
[1776820618590,40.46,76355.24,6.1,0.24099,0.00011,22.55137]
[1776820620709,40.46,76361.45,6.1,0.24164,0.00011,22.58654]
[1776820621357,40.46,76361.45,6.1,0.24164,0.00011,22.58654]
[1776820621429,40.46,76361.56,6.1,0.24165,0.00011,22.58704]
[1776820621442,40.46,76361.56,6.1,0.24165,0.00011,22.58704]
[1776820621446,40.46,76361.56,6.1,0.24165,0.00011,22.58704]
[1776820621560,40.46,76361.56,6.1,0.24165,0.00011,22.58704]
[1776820621595,40.46,76361.56,6.1,0.24165,0.00011,22.58704]
[1776820623840,40.46,76368.36,6.1,0.24237,0.00011,22.62547]
[1776820624332,40.46,76368.36,6.1,0.24237,0.00011,22.62547]
[1776820624370,40.46,76368.36,6.1,0.24237,0.00011,22.62547]
[1776820625606,40.45,76367.8,6.1,0.2423,0.00011,22.62198]
[1776820627110,40.45,76367.65,6.1,0.24229,0.00011,22.62098]
[1776820630800,40.45,76369.39,6.1,0.24246,0.00011,22.63013]
[1776820632070,40.45,76369.09,6.1,0.24242,0.00011,22.62827]
[1776820637310,40.45,76369.44,6.1,0.24244,0.00011,22.62939]
[1776820642345,40.45,76366.34,6.1,0.2421,0.00011,22.61098]
[1776820642792,40.45,76366.34,6.1,0.2421,0.00011,22.61098]
[1776820644012,40.44,76363.39,6.1,0.24178,0.00011,22.59404]
[1776820647184,40.44,76358.47,6.1,0.24125,0.00011,22.56568]
[1776820647476,40.44,76355.71,6.1,0.24095,0.00011,22.54983]
[1776820648856,40.44,76354.07,6.1,0.24078,0.00011,22.5404]
[1776820653934,40.44,76351.88,6.1,0.24052,0.00011,22.52406]
[1776820659174,40.44,76355.18,6.1,0.24086,0.00011,22.54269]
[1776820659226,40.44,76355.18,6.1,0.24086,0.00011,22.54269]
[1776820661046,40.44,76359.36,6.1,0.24131,0.00011,22.56643]
[1776820666096,40.44,76363.05,6.1,0.24169,0.00011,22.58696]
[1776820666289,40.44,76363.05,6.1,0.24169,0.00011,22.58696]
[1776820666308,40.44,76363.05,6.1,0.24169,0.00011,22.58696]
[1776820666387,40.44,76363.05,6.1,0.24169,0.00011,22.58696]
[1776820671548,40.44,76374.27,6.1,0.24286,0.00011,22.64984]
[1776820676725,40.43,76374.6,6.1,0.24289,0.00011,22.65099]
[1776820683096,40.43,76371.45,6.1,0.24253,0.00011,22.63204]
[1776820684856,40.43,76371.03,6.1,0.24248,0.00011,22.62934]
[1776820685861,40.43,76369.46,6.1,0.24231,0.00011,22.62025]
[1776820686543,40.43,76361.35,6.1,0.24144,0.00011,22.57385]
[1776820687534,40.43,76355.1,6.1,0.24077,0.00011,22.53806]
[1776820687633,40.43,76355.1,6.1,0.24077,0.00011,22.53806]
[1776820688736,40.43,76352.58,6.1,0.2405,0.00011,22.52361]
[1776820690546,40.43,76344.08,6.1,0.2396,0.00011,22.47477]
[1776820696725,40.43,76342.3,6.1,0.2394,0.00011,22.46415]
[1776820697629,40.43,76342.3,6.1,0.2394,0.00011,22.46415]
[1776820702767,40.42,76342.22,6.1,0.23938,0.00011,22.46334]
[1776820707857,40.42,76336.0,6.1,0.23872,0.00011,22.42743]
[1776820709316,40.42,76328.74,6.1,0.23795,0.00011,22.38569]
[1776820709369,40.42,76328.74,6.1,0.23795,0.00011,22.38569]
[1776820709449,40.42,76327.49,6.1,0.23782,0.00011,22.37856]
[1776820712443,40.42,76321.09,6.1,0.23712,0.00011,22.33813]
[1776820713753,40.42,76321.27,6.1,0.23714,0.00011,22.33928]
[1776820718312,40.42,76321.48,6.1,0.23716,0.00011,22.34048]
[1776820719329,40.42,76310.27,6.1,0.23598,0.00011,22.2758]
[1776820724433,40.42,76304.13,6.1,0.23534,0.00011,22.24059]
[1776820727868,40.43,76304.04,6.1,0.23534,0.00011,22.24043]
[1776820727960,40.43,76304.04,6.1,0.23534,0.00011,22.24043]
[1776820727998,40.43,76304.04,6.1,0.23534,0.00011,22.24043]
[1776820728113,40.43,76304.04,6.1,0.23534,0.00011,22.24043]
[1776820728168,40.43,76304.04,6.1,0.23534,0.00011,22.24043]
[1776820728391,40.43,76304.04,6.1,0.23534,0.00011,22.24043]
[1776820728402,40.43,76288.82,6.1,0.23374,0.0001,22.15233]
[1776820728642,40.43,76288.82,6.1,0.23374,0.0001,22.15233]
[1776820728801,40.43,76288.82,6.1,0.23374,0.0001,22.15233]
[1776820729667,40.43,76280.95,6.1,0.23292,0.0001,22.10682]
[1776820729765,40.43,76280.95,6.1,0.23292,0.0001,22.10682]
[1776820734997,40.43,76276.9,6.1,0.2325,0.0001,22.08391]
[1776820740032,40.43,76277.34,6.1,0.23256,0.0001,22.08699]
[1776820740604,40.43,76277.34,6.1,0.23256,0.0001,22.08699]
[1776820740750,40.43,76277.34,6.1,0.23256,0.0001,22.08699]
[1776820741111,40.43,76277.34,6.1,0.23256,0.0001,22.08699]
[1776820741409,40.43,76277.34,6.1,0.23256,0.0001,22.08699]
[1776820741830,40.43,76273.22,6.1,0.23213,0.0001,22.06327]
[1776820741878,40.43,76273.22,6.1,0.23213,0.0001,22.06327]
[1776820741967,40.43,76273.22,6.1,0.23213,0.0001,22.06327]
[1776820742063,40.43,76273.22,6.1,0.23213,0.0001,22.06327]
[1776820742172,40.43,76273.22,6.1,0.23213,0.0001,22.06327]
[1776820742205,40.43,76273.22,6.1,0.23213,0.0001,22.06327]
[1776820742259,40.43,76273.22,6.1,0.23213,0.0001,22.06327]
[1776820742360,40.43,76260.99,6.1,0.23086,0.0001,21.99208]
[1776820744596,40.43,76254.47,6.1,0.23019,0.0001,21.95462]
[1776820744900,40.43,76254.47,6.1,0.23019,0.0001,21.95462]
[1776820744941,40.43,76254.47,6.1,0.23019,0.0001,21.95462]
[1776820745095,40.43,76254.47,6.1,0.23019,0.0001,21.95462]
[1776820745118,40.43,76254.47,6.1,0.23019,0.0001,21.95462]
[1776820745428,40.43,76230.22,6.1,0.22768,0.0001,21.81281]
[1776820745680,40.43,76230.22,6.1,0.22768,0.0001,21.81281]
[1776820746305,40.43,76230.22,6.1,0.22768,0.0001,21.81281]
[1776820746350,40.43,76230.22,6.1,0.22768,0.0001,21.81281]
[1776820747422,40.43,76225.66,6.1,0.22721,0.0001,21.7864]
[1776820748532,40.44,76225.11,6.1,0.22717,0.0001,21.78376]
[1776820748886,40.44,76224.03,6.1,0.22705,0.0001,21.77742]
[1776820748901,40.44,76224.03,6.1,0.22705,0.0001,21.77742]
[1776820749246,40.44,76224.03,6.1,0.22705,0.0001,21.77742]
[1776820749512,40.44,76211.44,6.1,0.22576,0.0001,21.70379]
[1776820750364,40.44,76197.16,6.1,0.2243,0.0001,21.61973]
[1776820752115,40.44,76209.63,6.1,0.22557,0.0001,21.69289]
[1776820753467,40.44,76209.63,6.1,0.22557,0.0001,21.69289]
[1776820759165,40.43,76209.54,6.1,0.22554,0.0001,21.69089]
[1776820759915,40.43,76209.54,6.1,0.22554,0.0001,21.69089]
[1776820764058,40.43,76207.65,6.1,0.22533,0.0001,21.67902]
[1776820764200,40.43,76204.34,6.1,0.22498,0.0001,21.65936]
[1776820769235,40.43,76196.33,6.1,0.22415,0.0001,21.6113]
[1776820774364,40.42,76200.45,6.1,0.22453,0.0001,21.63118]
[1776820780296,40.42,76204.88,6.1,0.22496,0.0001,21.65611]
[1776820785350,40.42,76195.51,6.1,0.22398,0.0001,21.59971]
[1776820787748,40.42,76194.43,6.1,0.22386,0.0001,21.59301]
[1776820788371,40.41,76183.92,6.1,0.22279,0.0001,21.53078]
[1776820792248,40.41,76185.64,6.1,0.22295,0.0001,21.5402]
[1776820793675,40.41,76187.96,6.1,0.22318,0.0001,21.5535]
[1776820799091,40.41,76190.01,6.1,0.22337,0.0001,21.56441]
[1776820799091,40.41,76190.01,6.1,0.22337,0.0001,21.56441]
[1776820799160,40.41,76190.01,6.1,0.22337,0.0001,21.56441]
[1776820799202,40.41,76190.01,6.1,0.22337,0.0001,21.56441]
[1776820799227,40.41,76190.01,6.1,0.22337,0.0001,21.56441]
[1776820799233,40.41,76190.01,6.1,0.22337,0.0001,21.56441]
[1776820799242,40.41,76190.01,6.1,0.22337,0.0001,21.56441]
[1776820799265,40.41,76190.01,6.1,0.22337,0.0001,21.56441]
[1776820799449,40.41,76200.06,6.1,0.2244,0.0001,21.62373]
[1776820800580,40.41,76200.06,6.1,0.2244,0.0001,21.62373]
[1776820800755,40.41,76200.36,6.1,0.22442,0.0001,21.62527]
[1776820800764,40.41,76200.36,6.1,0.22442,0.0001,21.62527]
[1776820800879,40.41,76200.36,6.1,0.22442,0.0001,21.62527]
[1776820801115,40.41,76200.36,6.1,0.22442,0.0001,21.62527]
[1776820801471,40.41,76200.36,6.1,0.22442,0.0001,21.62527]
[1776820801572,40.41,76189.72,6.1,0.22333,0.0001,21.56221]
[1776820801694,40.41,76189.72,6.1,0.22333,0.0001,21.56221]
[1776820801775,40.41,76189.72,6.1,0.22333,0.0001,21.56221]
[1776820802470,40.41,76191.21,6.1,0.22348,0.0001,21.57081]
[1776820807506,40.4,76195.21,6.1,0.22386,0.0001,21.59324]
[1776820809004,40.4,76194.81,6.1,0.22382,0.0001,21.59063]
[1776820809009,40.4,76194.81,6.1,0.22382,0.0001,21.59063]
[1776820810595,40.4,76196.2,6.1,0.22396,0.0001,21.59868]
[1776820810599,40.4,76200.42,6.1,0.22439,0.0001,21.62342]
[1776820812389,40.4,76199.78,6.1,0.22432,0.0001,21.61947]
[1776820812541,40.4,76197.27,6.1,0.22406,0.0001,21.60448]
[1776820813726,40.4,76195.66,6.1,0.22389,0.0001,21.59477]
[1776820814555,40.4,76199.02,6.1,0.22423,0.0001,21.61446]
[1776820819593,40.39,76199.45,6.1,0.22426,0.0001,21.61609]
[1776820822027,40.39,76199.43,6.1,0.22425,0.0001,21.61561]
[1776820825052,40.39,76197.82,6.1,0.22408,0.0001,21.60577]
[1776820826922,40.39,76198.68,6.1,0.22416,0.0001,21.61033]
[1776820827989,40.39,76197.75,6.1,0.22406,0.0001,21.60484]
[1776820827995,40.39,76197.75,6.1,0.22406,0.0001,21.60484]
[1776820827996,40.39,76197.75,6.1,0.22406,0.0001,21.60484]
[1776820828010,40.39,76197.75,6.1,0.22406,0.0001,21.60484]
[1776820828043,40.39,76197.75,6.1,0.22406,0.0001,21.60484]
[1776820828045,40.39,76197.22,6.1,0.224,0.0001,21.60154]
[1776820828999,40.39,76197.22,6.1,0.224,0.0001,21.60154]
[1776820830949,40.39,76186.9,6.1,0.22294,0.0001,21.54005]
[1776820836739,40.39,76187.22,6.1,0.22292,0.0001,21.53708]
[1776820837946,40.38,76187.52,6.1,0.22295,0.0001,21.53867]
[1776820839284,40.38,76190.07,6.1,0.22321,0.0001,21.55356]
[1776820839510,40.38,76190.07,6.1,0.22321,0.0001,21.55356]
[1776820839527,40.38,76190.07,6.1,0.22321,0.0001,21.55356]
[1776820839619,40.38,76190.33,6.1,0.22323,0.0001,21.55473]
[1776820840674,40.38,76196.02,6.1,0.22381,0.0001,21.58835]
[1776820840744,40.38,76206.95,6.1,0.22493,0.0001,21.65271]
[1776820841664,40.38,76206.95,6.1,0.22493,0.0001,21.65271]
[1776820842071,40.38,76206.95,6.1,0.22493,0.0001,21.65271]
[1776820848021,40.38,76213.57,6.1,0.22559,0.0001,21.69033]
[1776820849087,40.38,76213.44,6.1,0.22557,0.0001,21.68933]
[1776820850831,40.38,76218.8,6.1,0.22612,0.0001,21.7205]
[1776820850932,40.38,76218.78,6.1,0.22611,0.0001,21.72011]
[1776820854368,40.38,76219.91,6.1,0.22622,0.0001,21.72667]
[1776820859251,40.38,76222.67,6.1,0.22652,0.0001,21.74331]
[1776820860643,40.38,76222.71,6.1,0.22653,0.0001,21.74403]
[1776820866028,40.38,76225.32,6.1,0.22683,0.0001,21.76091]
[1776820866973,40.38,76225.73,6.1,0.22687,0.0001,21.76355]
[1776820868062,40.38,76226.36,6.1,0.22694,0.0001,21.76748]
[1776820868115,40.38,76226.36,6.1,0.22694,0.0001,21.76748]
[1776820868189,40.38,76226.36,6.1,0.22694,0.0001,21.76748]
[1776820871223,40.39,76230.68,6.1,0.2274,0.0001,21.79365]
[1776820871271,40.39,76230.68,6.1,0.2274,0.0001,21.79365]
[1776820872561,40.39,76230.26,6.1,0.22737,0.0001,21.79144]
[1776820872956,40.39,76226.83,6.1,0.22702,0.0001,21.77156]
[1776820875444,40.39,76225.82,6.1,0.22692,0.0001,21.7662]
[1776820875452,40.39,76225.82,6.1,0.22692,0.0001,21.7662]
[1776820875514,40.39,76225.82,6.1,0.22692,0.0001,21.7662]
[1776820876994,40.39,76214.86,6.1,0.2258,0.0001,21.70225]
[1776820881764,40.39,76208.42,6.1,0.22513,0.0001,21.66403]
[1776820882140,40.39,76207.38,6.1,0.22502,0.0001,21.65785]
[1776820882951,40.39,76207.38,6.1,0.22502,0.0001,21.65785]
[1776820882985,40.39,76207.38,6.1,0.22502,0.0001,21.65785]
[1776820883153,40.39,76196.26,6.1,0.22388,0.0001,21.59211]
[1776820885498,40.39,76193.14,6.1,0.22356,0.0001,21.57367]
[1776820890270,40.39,76192.65,6.1,0.22351,0.0001,21.57085]
[1776820890366,40.39,76192.38,6.1,0.22348,0.0001,21.56926]
[1776820896127,40.39,76196.66,6.1,0.22389,0.0001,21.59038]
[1776820897394,40.39,76196.66,6.1,0.22389,0.0001,21.59038]
[1776820897912,40.39,76196.57,6.1,0.22388,0.0001,21.58976]
[1776820898343,40.39,76196.57,6.1,0.22388,0.0001,21.58976]
[1776820898416,40.39,76196.57,6.1,0.22388,0.0001,21.58976]
[1776820899359,40.39,76189.77,6.1,0.22318,0.0001,21.54949]
[1776820899440,40.39,76189.77,6.1,0.22318,0.0001,21.54949]
[1776820899542,40.39,76189.77,6.1,0.22318,0.0001,21.54949]
[1776820899584,40.39,76187.0,6.1,0.22289,0.0001,21.53307]
[1776820899767,40.39,76187.0,6.1,0.22289,0.0001,21.53307]
[1776820900156,40.39,76184.02,6.1,0.22259,0.0001,21.51542]
[1776820904598,40.39,76184.37,6.1,0.22261,0.0001,21.51683]
[1776820904623,40.39,76184.37,6.1,0.22261,0.0001,21.51683]
[1776820904660,40.39,76184.37,6.1,0.22261,0.0001,21.51683]
[1776820904656,40.38,76183.58,6.1,0.22252,0.0001,21.51169]
[1776820906198,40.38,76195.94,6.1,0.22379,0.0001,21.58459]
[1776820906732,40.38,76195.94,6.1,0.22379,0.0001,21.58459]
[1776820906738,40.38,76195.94,6.1,0.22379,0.0001,21.58459]
[1776820907205,40.38,76195.87,6.1,0.22377,0.0001,21.58398]
[1776820909272,40.38,76195.9,6.1,0.22378,0.0001,21.58408]
[1776820910813,40.38,76197.0,6.1,0.22389,0.0001,21.59041]
[1776820911002,40.38,76197.0,6.1,0.22389,0.0001,21.59041]
[1776820911108,40.38,76197.0,6.1,0.22389,0.0001,21.59041]
[1776820911297,40.38,76197.0,6.1,0.22389,0.0001,21.59041]
[1776820911637,40.38,76197.0,6.1,0.22389,0.0001,21.59041]
[1776820911655,40.38,76197.0,6.1,0.22389,0.0001,21.59041]
[1776820911649,40.38,76172.13,6.1,0.22134,0.0001,21.44315]
[1776820911865,40.38,76172.13,6.1,0.22134,0.0001,21.44315]
[1776820911880,40.38,76172.13,6.1,0.22134,0.0001,21.44315]
[1776820911885,40.38,76172.13,6.1,0.22134,0.0001,21.44315]
[1776820912134,40.38,76172.13,6.1,0.22134,0.0001,21.44315]
[1776820912221,40.38,76172.13,6.1,0.22134,0.0001,21.44315]
[1776820912327,40.38,76172.13,6.1,0.22134,0.0001,21.44315]
[1776820912460,40.38,76172.13,6.1,0.22134,0.0001,21.44315]
[1776820912466,40.38,76172.13,6.1,0.22134,0.0001,21.44315]
[1776820912739,40.38,76168.8,6.1,0.221,0.0001,21.42338]
[1776820913247,40.38,76164.48,6.1,0.22056,0.0001,21.39774]
[1776820914041,40.38,76164.48,6.1,0.22056,0.0001,21.39774]
[1776820920296,40.38,76160.72,6.1,0.22018,0.0001,21.3755]
[1776820923771,40.38,76167.82,6.1,0.2209,0.0001,21.41771]
[1776820924532,40.38,76167.82,6.1,0.2209,0.0001,21.41771]
[1776820924598,40.38,76170.92,6.1,0.22122,0.0001,21.4361]
[1776820927348,40.38,76172.28,6.1,0.22136,0.0001,21.44409]
[1776820930140,40.38,76180.23,6.1,0.22216,0.0001,21.49098]
[1776820930217,40.38,76180.23,6.1,0.22216,0.0001,21.49098]
[1776820930225,40.38,76180.23,6.1,0.22216,0.0001,21.49098]
[1776820930285,40.38,76180.23,6.1,0.22216,0.0001,21.49098]
[1776820930358,40.38,76180.23,6.1,0.22216,0.0001,21.49098]
[1776820930569,40.38,76180.23,6.1,0.22216,0.0001,21.49098]
[1776820930633,40.38,76184.69,6.1,0.22262,0.0001,21.51736]
[1776820932818,40.38,76186.04,6.1,0.22276,0.0001,21.52532]
[1776820932868,40.38,76186.04,6.1,0.22276,0.0001,21.52532]
[1776820937357,40.38,76189.18,6.1,0.22308,0.0001,21.54373]
[1776820938146,40.38,76188.76,6.1,0.22303,0.0001,21.54119]
[1776820940046,40.38,76192.38,6.1,0.2234,0.0001,21.56248]
[1776820940517,40.38,76192.38,6.1,0.2234,0.0001,21.56248]
[1776820941555,40.38,76192.82,6.1,0.22344,0.0001,21.56493]
[1776820946479,40.38,76203.71,6.1,0.22455,0.0001,21.6288]
[1776820948026,40.38,76202.41,6.1,0.22442,0.0001,21.62099]
[1776820953395,40.38,76201.42,6.1,0.22428,0.0001,21.61078]
[1776820953532,40.38,76201.07,6.1,0.22424,0.0001,21.60859]
[1776820957323,40.37,76192.7,6.1,0.22337,0.0001,21.55877]
[1776820957339,40.37,76192.7,6.1,0.22337,0.0001,21.55877]
[1776820957563,40.37,76197.98,6.1,0.22391,0.0001,21.58988]
[1776820957954,40.37,76197.98,6.1,0.22391,0.0001,21.58988]
[1776820957962,40.37,76197.98,6.1,0.22391,0.0001,21.58988]
[1776820958705,40.37,76208.47,6.1,0.22499,0.0001,21.6518]
[1776820959124,40.37,76208.47,6.1,0.22499,0.0001,21.6518]
[1776820959152,40.37,76208.47,6.1,0.22499,0.0001,21.6518]
[1776820959166,40.37,76208.47,6.1,0.22499,0.0001,21.6518]
[1776820959235,40.37,76208.47,6.1,0.22499,0.0001,21.6518]
[1776820959728,40.37,76214.91,6.1,0.22565,0.0001,21.68975]
[1776820960108,40.37,76214.91,6.1,0.22565,0.0001,21.68975]
[1776820961618,40.37,76213.18,6.1,0.22548,0.0001,21.67956]
[1776820962126,40.37,76211.74,6.1,0.22533,0.0001,21.67101]
[1776820962151,40.37,76211.74,6.1,0.22533,0.0001,21.67101]
[1776820962254,40.37,76211.74,6.1,0.22533,0.0001,21.67101]
[1776820962598,40.37,76208.84,6.1,0.22503,0.0001,21.65392]
[1776820963563,40.37,76208.84,6.1,0.22503,0.0001,21.65392]
[1776820964265,40.37,76208.87,6.1,0.22503,0.0001,21.65397]
[1776820964612,40.37,76211.07,6.1,0.22525,0.0001,21.66682]
[1776820965220,40.37,76211.07,6.1,0.22525,0.0001,21.66682]
[1776820965985,40.37,76212.33,6.1,0.22538,0.0001,21.67424]
[1776820972669,40.37,76218.35,6.1,0.22601,0.0001,21.70991]
[1776820977703,40.37,76218.16,6.1,0.22599,0.0001,21.70889]
[1776820978829,40.37,76221.08,6.1,0.22629,0.0001,21.72609]
[1776820980784,40.37,76222.24,6.1,0.22641,0.0001,21.73287]
[1776820981138,40.37,76222.24,6.1,0.22641,0.0001,21.73287]
[1776820981731,40.38,76223.99,6.1,0.2266,0.0001,21.74356]
[1776820981967,40.38,76223.99,6.1,0.2266,0.0001,21.74356]
[1776820982136,40.38,76223.99,6.1,0.2266,0.0001,21.74356]
[1776820982272,40.38,76223.99,6.1,0.2266,0.0001,21.74356]
[1776820982456,40.38,76223.99,6.1,0.2266,0.0001,21.74356]
[1776820982483,40.38,76223.99,6.1,0.2266,0.0001,21.74356]
[1776820982486,40.38,76223.99,6.1,0.2266,0.0001,21.74356]
[1776820982740,40.38,76249.42,6.1,0.22924,0.0001,21.89311]
[1776820982946,40.38,76249.42,6.1,0.22924,0.0001,21.89311]
[1776820983440,40.38,76249.42,6.1,0.22924,0.0001,21.89311]
[1776820983834,40.38,76254.19,6.1,0.22974,0.0001,21.92121]
[1776820983940,40.38,76254.19,6.1,0.22974,0.0001,21.92121]
[1776820983944,40.38,76254.19,6.1,0.22974,0.0001,21.92121]
[1776820984479,40.38,76254.19,6.1,0.22974,0.0001,21.92121]
[1776820985222,40.38,76256.81,6.1,0.23002,0.0001,21.9367]
[1776820985777,40.38,76256.81,6.1,0.23002,0.0001,21.9367]
[1776820986766,40.38,76258.38,6.1,0.23019,0.0001,21.9463]
[1776820987795,40.38,76262.46,6.1,0.23062,0.0001,21.97038]
[1776820992102,40.38,76259.5,6.1,0.23032,0.0001,21.9538]
[1776820997843,40.39,76259.23,6.1,0.23033,0.0001,21.95402]
[1776820999382,40.39,76259.23,6.1,0.23033,0.0001,21.95402]
[1776821001173,40.39,76249.6,6.1,0.22934,0.0001,21.8986]
[1776821004151,40.39,76256.32,6.1,0.23005,0.0001,21.9385]
[1776821004957,40.39,76258.42,6.1,0.23028,0.0001,21.95105]
[1776821010940,40.4,76258.44,6.1,0.23031,0.0001,21.95304]
[1776821014683,40.4,76252.34,6.1,0.22966,0.0001,21.9143]
[1776821015975,40.4,76264.91,6.1,0.23099,0.0001,21.98861]
[1776821020176,40.41,76264.46,6.1,0.23096,0.0001,21.98671]
[1776821023024,40.41,76254.77,6.1,0.22997,0.0001,21.93124]
[1776821028059,40.42,76254.46,6.1,0.22996,0.0001,21.93097]
[1776821033552,40.42,76255.47,6.1,0.23009,0.0001,21.93812]
[1776821033559,40.42,76255.47,6.1,0.23009,0.0001,21.93812]
[1776821039042,40.43,76255.82,6.1,0.23016,0.0001,21.94197]
[1776821042209,40.43,76255.22,6.1,0.23012,0.0001,21.93936]
[1776821044697,40.43,76247.08,6.1,0.22929,0.0001,21.89282]
[1776821044798,40.43,76246.58,6.1,0.22925,0.0001,21.89025]
[1776821050214,40.44,76242.29,6.1,0.22883,0.0001,21.86652]
[1776821055785,40.44,76242.13,6.1,0.22883,0.0001,21.86669]
[1776821061800,40.45,76238.1,6.1,0.22844,0.0001,21.84487]
[1776821061802,40.45,76238.1,6.1,0.22844,0.0001,21.84487]
[1776821063203,40.45,76235.11,6.1,0.22815,0.0001,21.82798]
[1776821063247,40.45,76235.11,6.1,0.22815,0.0001,21.82798]
[1776821063340,40.45,76235.11,6.1,0.22815,0.0001,21.82798]
[1776821065302,40.45,76223.44,6.1,0.22695,0.0001,21.76031]
[1776821065333,40.45,76223.44,6.1,0.22695,0.0001,21.76031]
[1776821067407,40.45,76226.47,6.1,0.22728,0.0001,21.77889]
[1776821067444,40.45,76225.95,6.1,0.22723,0.0001,21.77623]
[1776821070429,40.45,76219.62,6.1,0.22659,0.0001,21.73931]
[1776821074980,40.46,76214.48,6.1,0.22604,0.0001,21.70621]
[1776821075208,40.46,76214.48,6.1,0.22604,0.0001,21.70621]
[1776821075718,40.46,76213.44,6.1,0.22594,0.0001,21.70027]
[1776821081306,40.46,76208.9,6.1,0.22548,0.0001,21.67404]
[1776821086466,40.46,76213.19,6.1,0.22591,0.0001,21.69837]
[1776821090884,40.45,76213.24,6.1,0.2259,0.0001,21.69805]
[1776821091890,40.45,76213.79,6.1,0.22595,0.0001,21.70087]
[1776821095022,40.45,76203.62,6.1,0.2249,0.0001,21.64065]
[1776821101532,40.45,76202.98,6.1,0.22482,0.0001,21.63603]
[1776821101629,40.45,76202.98,6.1,0.22482,0.0001,21.63603]
[1776821101967,40.45,76200.56,6.1,0.22456,0.0001,21.62164]
[1776821101971,40.45,76200.56,6.1,0.22456,0.0001,21.62164]
[1776821102564,40.45,76200.56,6.1,0.22456,0.0001,21.62164]
[1776821102910,40.45,76200.4,6.1,0.22455,0.0001,21.62058]
[1776821106943,40.45,76197.98,6.1,0.22429,0.0001,21.60589]
[1776821108380,40.45,76198.2,6.1,0.22431,0.0001,21.60708]
[1776821108893,40.45,76198.2,6.1,0.22431,0.0001,21.60708]
[1776821109897,40.45,76194.69,6.1,0.22395,0.0001,21.58629]
[1776821109912,40.45,76194.31,6.1,0.22391,0.0001,21.58395]
[1776821111899,40.45,76195.23,6.1,0.224,0.0001,21.58929]
[1776821112652,40.45,76206.29,6.1,0.22513,0.0001,21.65427]
[1776821113866,40.45,76206.29,6.1,0.22513,0.0001,21.65427]
[1776821113886,40.45,76206.29,6.1,0.22513,0.0001,21.65427]
[1776821114221,40.44,76211.36,6.1,0.22565,0.0001,21.68383]
[1776821114666,40.44,76216.77,6.1,0.22621,0.0001,21.71562]
[1776821116636,40.45,76215.77,6.1,0.22611,0.0001,21.71001]
[1776821120755,40.45,76215.56,6.1,0.22611,0.0001,21.70987]
[1776821124224,40.45,76214.75,6.1,0.22603,0.0001,21.70555]
[1776821124736,40.45,76214.62,6.1,0.22602,0.0001,21.70471]
[1776821129771,40.45,76216.22,6.1,0.22617,0.0001,21.71368]
[1776821134244,40.45,76217.19,6.1,0.22624,0.0001,21.7153]
[1776821134806,40.45,76217.78,6.1,0.2263,0.0001,21.71865]
[1776821139841,40.45,76218.9,6.1,0.22641,0.0001,21.72471]
[1776821141047,40.44,76219.83,6.1,0.2265,0.0001,21.73008]
[1776821144290,40.44,76219.62,6.1,0.22648,0.0001,21.72874]
[1776821146932,40.44,76217.17,6.1,0.22622,0.0001,21.71427]
[1776821146992,40.44,76216.13,6.1,0.22611,0.0001,21.70813]
[1776821147898,40.44,76211.6,6.1,0.22565,0.0001,21.6814]
[1776821148382,40.44,76211.6,6.1,0.22565,0.0001,21.6814]
[1776821148904,40.44,76200.12,6.1,0.22446,0.0001,21.61376]
[1776821148955,40.44,76200.12,6.1,0.22446,0.0001,21.61376]
[1776821149180,40.44,76200.12,6.1,0.22446,0.0001,21.61376]
[1776821149189,40.44,76200.12,6.1,0.22446,0.0001,21.61376]
[1776821149505,40.44,76200.12,6.1,0.22446,0.0001,21.61376]
[1776821149568,40.44,76200.12,6.1,0.22446,0.0001,21.61376]
[1776821149911,40.44,76193.87,6.1,0.22382,0.0001,21.57682]
[1776821150356,40.44,76193.87,6.1,0.22382,0.0001,21.57682]
[1776821151260,40.44,76193.82,6.1,0.22382,0.0001,21.57648]
[1776821152015,40.44,76195.19,6.1,0.22395,0.0001,21.5844]
[1776821155536,40.44,76194.87,6.1,0.22391,0.0001,21.58199]
[1776821157683,40.44,76192.89,6.1,0.2237,0.0001,21.56988]
[1776821157800,40.44,76192.89,6.1,0.2237,0.0001,21.56988]
[1776821157885,40.44,76192.89,6.1,0.2237,0.0001,21.56968]
[1776821158974,40.44,76203.48,6.1,0.22478,0.0001,21.63198]
[1776821160128,40.44,76203.48,6.1,0.22478,0.0001,21.63198]
[1776821165016,40.44,76193.66,6.1,0.22376,0.0001,21.57333]
[1776821167151,40.44,76193.83,6.1,0.22377,0.0001,21.57424]
[1776821172617,40.43,76192.01,6.1,0.22358,0.0001,21.5631]
[1776821172623,40.43,76192.01,6.1,0.22358,0.0001,21.5631]
[1776821172964,40.43,76192.01,6.1,0.22358,0.0001,21.5631]
[1776821174745,40.43,76193.76,6.1,0.22376,0.0001,21.57328]
[1776821175170,40.43,76196.48,6.1,0.22403,0.0001,21.58924]
[1776821176644,40.43,76200.62,6.1,0.22446,0.0001,21.61353]
[1776821176666,40.43,76200.62,6.1,0.22446,0.0001,21.61353]
[1776821177260,40.43,76201.08,6.1,0.2245,0.0001,21.61611]
[1776821177262,40.43,76201.08,6.1,0.2245,0.0001,21.61611]
[1776821177652,40.43,76201.08,6.1,0.2245,0.0001,21.61611]
[1776821179714,40.43,76211.3,6.1,0.22555,0.0001,21.67597]
[1776821185068,40.43,76212.24,6.1,0.22562,0.0001,21.68016]
[1776821186440,40.43,76211.8,6.1,0.22557,0.0001,21.67735]
[1776821188634,40.43,76211.02,6.1,0.22548,0.0001,21.67235]
[1776821194219,40.42,76209.68,6.1,0.22529,0.0001,21.65944]
[1776821199255,40.42,76211.55,6.1,0.22547,0.0001,21.66949]
[1776821205299,40.42,76210.14,6.1,0.2253,0.0001,21.66005]
[1776821210639,40.41,76215.94,6.1,0.22589,0.0001,21.69342]
[1776821210740,40.41,76216.42,6.1,0.22593,0.0001,21.69602]
[1776821212659,40.41,76216.49,6.1,0.22594,0.0001,21.69622]
[1776821218684,40.41,76221.48,6.1,0.22643,0.0001,21.72458]
[1776821220643,40.41,76216.58,6.1,0.22592,0.0001,21.69545]
[1776821224950,40.41,76223.11,6.1,0.22658,0.0001,21.73322]
[1776821224958,40.41,76223.11,6.1,0.22658,0.0001,21.73322]
[1776821225440,40.4,76222.97,6.1,0.22656,0.0001,21.73203]
[1776821230475,40.4,76225.78,6.1,0.22682,0.0001,21.74709]
[1776821235510,40.4,76226.3,6.1,0.22685,0.0001,21.74871]
[1776821240545,40.39,76224.64,6.1,0.22665,0.0001,21.73757]
[1776821245580,40.39,76222.71,6.1,0.22643,0.0001,21.7249]
[1776821250614,40.38,76225.45,6.1,0.22669,0.0001,21.73969]
[1776821255344,40.38,76226.5,6.1,0.22675,0.0001,21.7411]
[1776821255650,40.38,76226.14,6.1,0.22671,0.0001,21.73871]
[1776821260685,40.37,76225.75,6.1,0.22665,0.0001,21.73517]
[1776821266110,40.37,76223.39,6.1,0.22639,0.0001,21.72033]
[1776821266727,40.37,76220.81,6.1,0.22611,0.0001,21.7047]
[1776821271762,40.37,76218.95,6.1,0.2259,0.0001,21.69265]
[1776821273425,40.37,76219.17,6.1,0.22591,0.0001,21.69351]
[1776821273776,40.37,76226.15,6.1,0.22663,0.0001,21.73458]
[1776821274306,40.37,76226.15,6.1,0.22663,0.0001,21.73458]
[1776821275963,40.36,76232.06,6.1,0.22724,0.0001,21.76909]
[1776821276402,40.36,76234.95,6.1,0.22753,0.0001,21.78567]
[1776821282839,40.36,76230.79,6.1,0.22708,0.0001,21.75999]
[1776821284238,40.36,76229.48,6.1,0.22694,0.0001,21.75208]
[1776821284325,40.36,76229.48,6.1,0.22694,0.0001,21.75208]
[1776821285086,40.36,76229.48,6.1,0.22694,0.0001,21.75208]
[1776821284853,40.36,76224.6,6.1,0.22643,0.0001,21.72321]
[1776821285859,40.36,76222.82,6.1,0.22624,0.0001,21.71245]
[1776821286160,40.36,76222.82,6.1,0.22624,0.0001,21.71245]
[1776821286866,40.36,76221.04,6.1,0.22606,0.0001,21.70184]
[1776821291902,40.35,76217.28,6.1,0.22565,0.0001,21.67861]
[1776821293909,40.35,76216.99,6.1,0.22562,0.0001,21.6767]
[1776821294258,40.35,76217.12,6.1,0.22562,0.0001,21.67709]
[1776821299540,40.35,76205.73,6.1,0.22444,0.0001,21.60935]
[1776821299541,40.35,76205.73,6.1,0.22444,0.0001,21.60935]
[1776821301083,40.35,76205.42,6.1,0.2244,0.0001,21.60742]
[1776821301975,40.35,76206.22,6.1,0.22448,0.0001,21.61193]
[1776821306447,40.35,76203.63,6.1,0.2242,0.0001,21.59578]
[1776821311211,40.34,76201.0,6.1,0.22388,0.0001,21.57537]
[1776821311243,40.34,76201.0,6.1,0.22388,0.0001,21.57537]
[1776821311303,40.34,76201.0,6.1,0.22388,0.0001,21.57537]
[1776821312121,40.34,76201.0,6.1,0.22388,0.0001,21.57537]
[1776821313263,40.34,76188.05,6.1,0.22255,0.0001,21.49857]
[1776821318570,40.34,76177.53,6.1,0.22147,0.0001,21.43574]
[1776821319056,40.34,76177.53,6.1,0.22147,0.0001,21.43574]
[1776821319101,40.34,76175.38,6.1,0.22125,0.0001,21.42296]
[1776821323471,40.34,76173.91,6.1,0.22109,0.0001,21.41375]
[1776821323498,40.34,76173.91,6.1,0.22109,0.0001,21.41375]
[1776821324951,40.34,76173.04,6.1,0.221,0.0001,21.40847]
[1776821327668,40.34,76172.28,6.1,0.22092,0.0001,21.40375]
[1776821332768,40.34,76173.09,6.1,0.22099,0.0001,21.40807]
[1776821332797,40.34,76173.09,6.1,0.22099,0.0001,21.40807]
[1776821334492,40.34,76176.52,6.1,0.22134,0.0001,21.4282]
[1776821334722,40.34,76176.52,6.1,0.22134,0.0001,21.4282]
[1776821334823,40.34,76177.09,6.1,0.22139,0.0001,21.43146]
[1776821338466,40.34,76186.14,6.1,0.22232,0.0001,21.48499]
[1776821339116,40.34,76186.14,6.1,0.22232,0.0001,21.48499]
[1776821342286,40.33,76189.22,6.1,0.22263,0.0001,21.50294]
[1776821342825,40.33,76189.22,6.1,0.22263,0.0001,21.50294]
[1776821347272,40.33,76179.3,6.1,0.2216,0.0001,21.44378]
[1776821349148,40.33,76179.86,6.1,0.22166,0.0001,21.44701]
[1776821349512,40.33,76178.46,6.1,0.22152,0.0001,21.43866]
[1776821349521,40.33,76177.39,6.1,0.22141,0.0001,21.43231]
[1776821354836,40.33,76175.98,6.1,0.22125,0.0001,21.42336]
[1776821356177,40.33,76180.52,6.1,0.22171,0.0001,21.45]
[1776821356357,40.33,76181.33,6.1,0.22179,0.0001,21.45464]
[1776821360490,40.33,76181.86,6.1,0.22184,0.0001,21.45759]
[1776821360791,40.33,76181.86,6.1,0.22184,0.0001,21.45759]
[1776821361297,40.33,76182.25,6.1,0.22188,0.0001,21.45985]
[1776821366427,40.33,76183.79,6.1,0.22203,0.0001,21.46854]
[1776821371462,40.33,76182.54,6.1,0.22187,0.0001,21.45713]
[1776821376497,40.33,76182.93,6.1,0.22191,0.0001,21.45917]
[1776821381532,40.33,76180.82,6.1,0.22169,0.0001,21.44644]
[1776821386567,40.32,76176.43,6.1,0.22124,0.0001,21.4203]
[1776821391602,40.32,76181.83,6.1,0.22179,0.0001,21.45237]
[1776821396636,40.32,76182.19,6.1,0.22182,0.0001,21.45428]
[1776821402138,40.32,76178.39,6.1,0.22143,0.0001,21.43158]
[1776821402178,40.32,76171.23,6.1,0.2207,0.0001,21.38904]
[1776821403663,40.32,76167.27,6.1,0.22029,0.0001,21.36546]
[1776821403667,40.32,76167.27,6.1,0.22029,0.0001,21.36546]
[1776821404679,40.32,76163.41,6.1,0.2199,0.0001,21.3425]
[1776821405002,40.32,76163.41,6.1,0.2199,0.0001,21.3425]
[1776821405008,40.32,76163.41,6.1,0.2199,0.0001,21.3425]
[1776821405738,40.32,76156.02,6.1,0.21915,0.0001,21.29846]
[1776821406858,40.32,76164.93,6.1,0.22006,0.0001,21.35158]
[1776821406860,40.32,76164.93,6.1,0.22006,0.0001,21.35158]
[1776821407573,40.32,76168.24,6.1,0.22039,0.0001,21.37122]
[1776821409051,40.32,76165.56,6.1,0.22012,0.0001,21.35521]
[1776821413787,40.32,76166.18,6.1,0.22018,0.0001,21.3586]
[1776821413968,40.32,76166.18,6.1,0.22018,0.0001,21.3586]
[1776821414062,40.32,76166.18,6.1,0.22018,0.0001,21.3586]
[1776821414167,40.32,76166.93,6.1,0.22025,0.0001,21.363]
[1776821415214,40.32,76179.02,6.1,0.22149,0.0001,21.43492]
[1776821416202,40.32,76179.02,6.1,0.22149,0.0001,21.43492]
[1776821417072,40.32,76181.96,6.1,0.22179,0.0001,21.45237]
[1776821417814,40.32,76181.86,6.1,0.22177,0.0001,21.45166]
[1776821421095,40.32,76196.78,6.1,0.2233,0.0001,21.54009]
[1776821422868,40.32,76198.37,6.1,0.22347,0.0001,21.54941]
[1776821427073,40.32,76197.59,6.1,0.22338,0.0001,21.54447]
[1776821432899,40.32,76197.79,6.1,0.22336,0.0001,21.54139]
[1776821435547,40.32,76197.66,6.1,0.22335,0.0001,21.54052]
[1776821436123,40.32,76197.66,6.1,0.22335,0.0001,21.54052]
[1776821437080,40.32,76198.38,6.1,0.22342,0.0001,21.54473]
[1776821437182,40.32,76202.45,6.1,0.22384,0.0001,21.56865]
[1776821442899,40.32,76197.13,6.1,0.22328,0.0001,21.5368]
[1776821443205,40.32,76197.13,6.1,0.22328,0.0001,21.5368]
[1776821443986,40.32,76190.02,6.1,0.22255,0.0001,21.49464]
[1776821449027,40.32,76190.85,6.1,0.22264,0.0001,21.49951]
[1776821454062,40.32,76192.32,6.1,0.22279,0.0001,21.50811]
[1776821457947,40.32,76192.11,6.1,0.22276,0.0001,21.5068]
[1776821458090,40.32,76191.99,6.1,0.22275,0.0001,21.50607]
[1776821462117,40.32,76180.96,6.1,0.22162,0.0001,21.44067]
[1776821465944,40.32,76182.59,6.1,0.22179,0.0001,21.45054]
[1776821467304,40.32,76189.18,6.1,0.22247,0.0001,21.48977]
[1776821467938,40.32,76189.18,6.1,0.22247,0.0001,21.48977]
[1776821468160,40.32,76194.69,6.1,0.22303,0.0001,21.52244]
[1776821469198,40.32,76194.69,6.1,0.22303,0.0001,21.52244]
[1776821469329,40.32,76197.32,6.1,0.22331,0.0001,21.53804]
[1776821469341,40.32,76197.32,6.1,0.22331,0.0001,21.53804]
[1776821470138,40.32,76197.32,6.1,0.22331,0.0001,21.53804]
[1776821475209,40.32,76206.23,6.1,0.22423,0.0001,21.59096]
[1776821476032,40.32,76206.23,6.1,0.22423,0.0001,21.59096]
[1776821478679,40.32,76205.1,6.1,0.22412,0.0001,21.585]
[1776821484273,40.32,76204.04,6.1,0.22404,0.0001,21.57998]
[1776821489306,40.33,76205.45,6.1,0.2242,0.0001,21.5894]
[1776821489473,40.33,76205.45,6.1,0.2242,0.0001,21.5894]
[1776821489498,40.33,76205.45,6.1,0.2242,0.0001,21.5894]
[1776821489508,40.33,76205.45,6.1,0.2242,0.0001,21.5894]
[1776821495533,40.33,76208.68,6.1,0.22455,0.0001,21.60692]
[1776821498665,40.34,76212.93,6.1,0.22501,0.0001,21.63326]
[1776821500504,40.34,76213.16,6.1,0.22504,0.0001,21.6351]
[1776821501668,40.34,76213.34,6.1,0.22506,0.0001,21.63626]
[1776821501685,40.34,76213.34,6.1,0.22506,0.0001,21.63626]
[1776821503406,40.34,76224.81,6.1,0.22626,0.0001,21.70484]
[1776821508442,40.35,76225.12,6.1,0.22633,0.0001,21.70853]
[1776821513143,40.35,76224.15,6.1,0.22625,0.0001,21.70394]
[1776821513179,40.35,76224.15,6.1,0.22625,0.0001,21.70394]
[1776821518120,40.36,76209.91,6.1,0.22482,0.0001,21.62222]
[1776821518571,40.36,76210.17,6.1,0.22486,0.0001,21.62423]
[1776821518614,40.36,76210.17,6.1,0.22486,0.0001,21.62423]
[1776821518666,40.36,76211.05,6.1,0.22496,0.0001,21.62989]
[1776821521235,40.36,76217.33,6.1,0.22561,0.0001,21.66745]
[1776821521275,40.36,76217.33,6.1,0.22561,0.0001,21.66745]
[1776821521289,40.37,76217.25,6.1,0.22562,0.0001,21.66799]
[1776821521808,40.37,76217.25,6.1,0.22562,0.0001,21.66799]
[1776821522341,40.37,76217.25,6.1,0.22562,0.0001,21.66799]
[1776821522394,40.37,76211.95,6.1,0.22508,0.0001,21.63675]
[1776821522418,40.37,76211.95,6.1,0.22508,0.0001,21.63675]
[1776821522437,40.37,76211.95,6.1,0.22508,0.0001,21.63675]
[1776821522544,40.37,76207.38,6.1,0.22461,0.0001,21.61023]
[1776821523369,40.37,76207.38,6.1,0.22461,0.0001,21.61023]
[1776821525011,40.37,76204.49,6.1,0.22432,0.0001,21.59321]
[1776821525041,40.37,76204.44,6.1,0.22431,0.0001,21.59297]
[1776821526375,40.37,76203.53,6.1,0.22422,0.0001,21.58777]
[1776821526572,40.37,76201.97,6.1,0.22407,0.0001,21.57874]
[1776821530111,40.37,76201.32,6.1,0.224,0.0001,21.57505]
[1776821530137,40.37,76201.32,6.1,0.224,0.0001,21.57505]
[1776821530148,40.37,76201.32,6.1,0.224,0.0001,21.57505]
[1776821530210,40.37,76201.33,6.1,0.224,0.0001,21.57519]
[1776821534013,40.37,76207.67,6.1,0.22466,0.0001,21.61308]
[1776821534024,40.37,76207.67,6.1,0.22466,0.0001,21.61308]
[1776821534935,40.37,76204.67,6.1,0.22436,0.0001,21.59552]
[1776821535531,40.37,76204.17,6.1,0.22431,0.0001,21.59264]
[1776821537974,40.37,76206.21,6.1,0.22452,0.0001,21.60491]
[1776821541703,40.37,76206.89,6.1,0.2246,0.0001,21.60941]
[1776821543473,40.38,76206.53,6.1,0.22457,0.0001,21.60748]
[1776821548727,40.38,76209.27,6.1,0.22486,0.0001,21.62433]
[1776821553111,40.38,76211.78,6.1,0.2251,0.0001,21.63568]
[1776821558797,40.38,76209.01,6.1,0.22482,0.0001,21.61972]
[1776821563835,40.38,76209.09,6.1,0.22483,0.0001,21.62036]
[1776821568868,40.38,76199.22,6.1,0.22382,0.0001,21.5624]
[1776821570882,40.38,76210.24,6.1,0.22496,0.0001,21.62757]
[1776821575918,40.38,76210.78,6.1,0.22502,0.0001,21.63088]
[1776821580953,40.38,76202.7,6.1,0.22419,0.0001,21.58339]
[1776821585987,40.38,76201.87,6.1,0.22411,0.0001,21.5789]
[1776821591023,40.38,76203.59,6.1,0.22429,0.0001,21.5894]
[1776821596058,40.39,76204.09,6.1,0.22435,0.0001,21.59267]
[1776821602100,40.39,76203.47,6.1,0.22429,0.0001,21.58938]
[1776821608141,40.39,76203.98,6.1,0.22435,0.0001,21.59276]
[1776821613176,40.39,76205.98,6.1,0.22454,0.0001,21.60117]
[1776821618426,40.39,76206.07,6.1,0.22455,0.0001,21.60189]
[1776821618504,40.39,76206.12,6.1,0.22456,0.0001,21.60223]
[1776821620064,40.39,76214.07,6.1,0.22538,0.0001,21.64913]
[1776821621835,40.39,76215.93,6.1,0.22558,0.0001,21.66053]
[1776821621949,40.39,76215.93,6.1,0.22558,0.0001,21.66053]
[1776821622240,40.39,76222.03,6.1,0.22621,0.0001,21.6966]
[1776821627275,40.4,76226.29,6.1,0.22669,0.0001,21.72387]
[1776821632310,40.4,76225.18,6.1,0.22661,0.0001,21.71941]
[1776821637345,40.41,76225.51,6.1,0.22669,0.0001,21.72342]
[1776821642025,40.42,76223.46,6.1,0.22651,0.0001,21.71348]
[1776821647415,40.43,76226.75,6.1,0.2269,0.0001,21.7353]
[1776821652451,40.43,76226.69,6.1,0.22693,0.0001,21.73698]
[1776821657485,40.44,76223.19,6.1,0.22661,0.0001,21.71849]
[1776821662521,40.45,76223.01,6.1,0.22663,0.0001,21.71959]
[1776821667557,40.45,76222.84,6.1,0.22665,0.0001,21.72071]
[1776821672592,40.46,76221.14,6.1,0.22649,0.0001,21.70918]
[1776821674682,40.46,76221.07,6.1,0.22649,0.0001,21.7092]
[1776821674851,40.46,76221.07,6.1,0.22649,0.0001,21.7092]
[1776821674894,40.46,76221.07,6.1,0.22649,0.0001,21.7092]
[1776821674966,40.46,76221.07,6.1,0.22649,0.0001,21.7092]
[1776821675184,40.46,76221.07,6.1,0.22649,0.0001,21.7092]
[1776821675254,40.46,76221.79,6.1,0.22657,0.0001,21.71386]
[1776821676129,40.46,76204.31,6.1,0.22477,0.0001,21.61107]
[1776821681796,40.46,76205.81,6.1,0.22493,0.0001,21.62002]
[1776821687353,40.46,76205.54,6.1,0.22491,0.0001,21.6187]
[1776821687359,40.46,76205.54,6.1,0.22491,0.0001,21.6187]
[1776821691725,40.46,76194.26,6.1,0.22375,0.0001,21.55223]
[1776821697388,40.46,76195.02,6.1,0.22383,0.0001,21.55676]
[1776821697452,40.46,76194.81,6.1,0.22381,0.0001,21.55558]
[1776821700414,40.46,76193.87,6.1,0.22371,0.0001,21.54995]
[1776821700450,40.46,76193.87,6.1,0.22371,0.0001,21.54995]
[1776821700463,40.46,76193.87,6.1,0.22371,0.0001,21.54995]
[1776821700537,40.46,76193.87,6.1,0.22371,0.0001,21.54995]
[1776821700792,40.46,76188.89,6.1,0.22319,0.0001,21.52042]
[1776821703974,40.46,76187.49,6.1,0.22305,0.0001,21.51193]
[1776821704270,40.46,76187.49,6.1,0.22305,0.0001,21.51193]
[1776821704543,40.46,76187.49,6.1,0.22305,0.0001,21.51193]
[1776821704313,40.46,76189.04,6.1,0.2232,0.0001,21.52096]
[1776821708962,40.46,76189.88,6.1,0.22328,0.0001,21.52567]
[1776821709379,40.46,76189.88,6.1,0.22328,0.0001,21.52567]
[1776821714891,40.46,76191.63,6.1,0.22346,0.0001,21.53555]
[1776821715665,40.46,76191.63,6.1,0.22346,0.0001,21.53555]
[1776821715684,40.46,76191.63,6.1,0.22346,0.0001,21.53555]
[1776821716056,40.46,76191.63,6.1,0.22346,0.0001,21.53555]
[1776821722947,40.46,76193.61,6.1,0.22365,0.0001,21.54654]
[1776821724774,40.46,76193.36,6.1,0.22362,0.0001,21.54498]
[1776821725850,40.46,76199.01,6.1,0.2242,0.0001,21.57819]
[1776821732011,40.45,76197.29,6.1,0.22398,0.0001,21.56351]
[1776821737005,40.45,76198.02,6.1,0.22405,0.0001,21.56733]
[1776821737058,40.45,76198.02,6.1,0.22405,0.0001,21.56733]
[1776821737613,40.45,76200.02,6.1,0.22425,0.0001,21.57898]
[1776821738330,40.45,76200.02,6.1,0.22425,0.0001,21.57898]
[1776821738953,40.45,76201.7,6.1,0.22442,0.0001,21.58859]
[1776821739856,40.45,76202.58,6.1,0.22451,0.0001,21.59377]
[1776821744972,40.45,76205.26,6.1,0.22477,0.0001,21.6087]
[1776821745102,40.45,76207.09,6.1,0.22495,0.0001,21.6193]
[1776821745723,40.45,76207.09,6.1,0.22495,0.0001,21.6193]
[1776821747193,40.45,76211.58,6.1,0.22541,0.0001,21.64554]
[1776821747807,40.45,76213.48,6.1,0.2256,0.0001,21.65661]
[1776821747869,40.45,76213.48,6.1,0.2256,0.0001,21.65661]
[1776821747875,40.45,76213.48,6.1,0.2256,0.0001,21.65661]
[1776821749164,40.45,76215.45,6.1,0.2258,0.0001,21.66785]
[1776821751748,40.45,76222.48,6.1,0.22654,0.0001,21.70975]
[1776821757186,40.45,76223.04,6.1,0.22659,0.0001,21.71289]
[1776821760186,40.45,76223.07,6.1,0.22659,0.0001,21.71288]
[1776821764871,40.45,76223.88,6.1,0.22667,0.0001,21.71753]
[1776821765082,40.45,76223.88,6.1,0.22667,0.0001,21.71753]
[1776821765242,40.45,76228.27,6.1,0.22713,0.0001,21.74327]
[1776821770184,40.45,76232.39,6.1,0.22758,0.0001,21.76876]
[1776821770278,40.45,76232.88,6.1,0.22763,0.0001,21.77195]
[1776821775313,40.46,76229.67,6.1,0.22733,0.0001,21.75491]
[1776821776420,40.46,76229.67,6.1,0.22733,0.0001,21.75491]
[1776821776518,40.46,76229.67,6.1,0.22733,0.0001,21.75491]
[1776821776609,40.46,76229.12,6.1,0.22729,0.0001,21.7524]
[1776821777332,40.46,76218.12,6.1,0.22615,0.0001,21.68788]
[1776821782367,40.47,76215.95,6.1,0.22597,0.0001,21.67727]
[1776821784664,40.47,76215.92,6.1,0.22598,0.0001,21.67795]
[1776821785388,40.47,76216.16,6.1,0.22602,0.0001,21.67979]
[1776821786724,40.47,76216.22,6.1,0.22602,0.0001,21.68024]
[1776821786736,40.47,76216.22,6.1,0.22602,0.0001,21.68024]
[1776821790496,40.47,76216.18,6.1,0.22603,0.0001,21.68078]
[1776821791354,40.47,76216.41,6.1,0.22607,0.0001,21.6828]
[1776821792964,40.47,76216.31,6.1,0.22603,0.0001,21.67854]
[1776821794870,40.48,76216.02,6.1,0.22602,0.0001,21.67785]
[1776821795503,40.48,76216.02,6.1,0.22602,0.0001,21.67785]
[1776821796224,40.48,76216.0,6.1,0.22603,0.0001,21.67841]
[1776821796520,40.48,76216.0,6.1,0.22603,0.0001,21.67841]
[1776821797008,40.48,76216.02,6.1,0.22604,0.0001,21.67886]
[1776821802507,40.48,76219.26,6.1,0.22638,0.0001,21.69818]
[1776821802915,40.48,76219.26,6.1,0.22638,0.0001,21.69818]
[1776821803218,40.48,76219.26,6.1,0.22638,0.0001,21.69818]
[1776821804985,40.48,76231.0,6.1,0.2276,0.0001,21.76716]
[1776821811887,40.48,76235.97,6.1,0.22812,0.0001,21.79652]
[1776821811912,40.48,76235.97,6.1,0.22812,0.0001,21.79652]
[1776821812578,40.48,76237.3,6.1,0.22826,0.0001,21.80459]
[1776821817613,40.49,76238.34,6.1,0.22839,0.0001,21.81205]
[1776821817784,40.49,76238.34,6.1,0.22839,0.0001,21.81205]
[1776821818620,40.49,76236.67,6.1,0.22823,0.0001,21.80258]
[1776821823655,40.49,76238.22,6.1,0.22841,0.0001,21.81307]
[1776821830704,40.5,76237.84,6.1,0.22841,0.0001,21.81286]
[1776821831702,40.5,76237.84,6.1,0.22841,0.0001,21.81286]
[1776821831740,40.5,76237.84,6.1,0.22841,0.0001,21.81286]
[1776821831781,40.5,76237.84,6.1,0.22841,0.0001,21.81286]
[1776821832455,40.5,76237.84,6.1,0.22841,0.0001,21.81286]
[1776821833851,40.5,76253.94,6.1,0.23009,0.0001,21.9074]
[1776821835211,40.5,76254.79,6.1,0.23019,0.0001,21.91262]
[1776821836608,40.5,76256.23,6.1,0.23034,0.0001,21.92127]
[1776821837315,40.51,76256.71,6.1,0.2304,0.0001,21.92432]
[1776821839028,40.51,76261.63,6.1,0.23092,0.0001,21.95341]
[1776821844034,40.51,76262.74,6.1,0.23105,0.0001,21.96104]
[1776821849303,40.51,76268.76,6.1,0.2317,0.0001,21.99715]
[1776821854877,40.52,76272.49,6.1,0.23209,0.0001,22.01633]
[1776821855973,40.52,76272.49,6.1,0.23209,0.0001,22.01633]
[1776821860224,40.52,76276.64,6.1,0.23253,0.0001,22.04095]
[1776821865910,40.52,76283.77,6.1,0.23329,0.0001,22.08289]
[1776821866132,40.52,76283.77,6.1,0.23329,0.0001,22.08289]
[1776821866499,40.52,76284.46,6.1,0.23337,0.0001,22.08695]
[1776821866970,40.52,76284.46,6.1,0.23337,0.0001,22.08695]
[1776821867464,40.52,76294.6,6.1,0.23443,0.0001,22.14575]
[1776821873006,40.52,76291.65,6.1,0.23413,0.0001,22.12935]
[1776821877697,40.53,76284.95,6.1,0.23344,0.0001,22.09103]
[1776821878043,40.53,76282.83,6.1,0.23322,0.0001,22.0791]
[1776821879037,40.53,76282.83,6.1,0.23322,0.0001,22.0791]
[1776821879242,40.53,76282.83,6.1,0.23322,0.0001,22.0791]
[1776821879246,40.53,76282.83,6.1,0.23322,0.0001,22.0791]
[1776821882721,40.53,76269.14,6.1,0.2318,0.0001,22.00012]
[1776821890125,40.53,76267.93,6.1,0.2317,0.0001,21.99466]
[1776821895160,40.54,76266.32,6.1,0.23156,0.0001,21.98627]
[1776821900195,40.54,76266.45,6.1,0.23159,0.0001,21.988]
[1776821905130,40.54,76266.78,6.1,0.23164,0.0001,21.99069]
[1776821910265,40.55,76266.44,6.1,0.23162,0.0001,21.98987]
[1776821915300,40.55,76268.37,6.1,0.23182,0.0001,21.99839]
[1776821918411,40.55,76267.84,6.1,0.23177,0.0001,21.99567]
[1776821924363,40.56,76267.69,6.1,0.23178,0.0001,21.99612]
[1776821925469,40.56,76267.69,6.1,0.23178,0.0001,21.99612]
[1776821925604,40.56,76267.69,6.1,0.23178,0.0001,21.99612]
[1776821927468,40.56,76258.63,6.1,0.23084,0.0001,21.94391]
[1776821933426,40.56,76260.16,6.1,0.23103,0.0001,21.95452]
[1776821938460,40.57,76260.77,6.1,0.23112,0.0001,21.95922]
[1776821943641,40.57,76260.07,6.1,0.23106,0.0001,21.95606]
[1776821949542,40.57,76255.13,6.1,0.23058,0.0001,21.9291]
[1776821955584,40.58,76256.54,6.1,0.23076,0.0001,21.93876]
[1776821960620,40.58,76257.55,6.1,0.23088,0.0001,21.9458]
[1776821966662,40.59,76256.9,6.1,0.23084,0.0001,21.94341]
[1776821971253,40.59,76259.53,6.1,0.23113,0.0001,21.95959]
[1776821976735,40.59,76262.14,6.1,0.23141,0.0001,21.97247]
[1776821981769,40.6,76269.54,6.1,0.23219,0.0001,22.01615]
[1776821983299,40.6,76273.31,6.1,0.23258,0.0001,22.03797]
[1776821986242,40.6,76279.1,6.1,0.2332,0.0001,22.07188]
[1776821988775,40.6,76279.13,6.1,0.2332,0.0001,22.07222]
[1776821988818,40.6,76280.88,6.1,0.23339,0.0001,22.08242]
[1776821991006,40.6,76281.01,6.1,0.23341,0.0001,22.08352]
[1776821991774,40.6,76281.01,6.1,0.23341,0.0001,22.08352]
[1776821996877,40.6,76282.25,6.1,0.23356,0.0001,22.09175]
[1776822002362,40.61,76282.5,6.1,0.2336,0.0001,22.09389]
[1776822002463,40.61,76283.67,6.1,0.23372,0.0001,22.10082]
[1776822003926,40.61,76273.88,6.1,0.2327,0.0001,22.04443]
[1776822008961,40.61,76278.53,6.1,0.2332,0.0001,22.07198]
[1776822010962,40.61,76281.97,6.1,0.23356,0.0001,22.09195]
[1776822010988,40.61,76281.97,6.1,0.23356,0.0001,22.09195]
[1776822019032,40.61,76280.09,6.1,0.23338,0.0001,22.08193]
[1776822024070,40.61,76279.93,6.1,0.23338,0.0001,22.08145]
[1776822028705,40.62,76277.73,6.1,0.23315,0.0001,22.06905]
[1776822028791,40.62,76277.14,6.1,0.23309,0.0001,22.06574]
[1776822030172,40.62,76277.15,6.1,0.23309,0.0001,22.0659]
[1776822030240,40.62,76277.38,6.1,0.23312,0.0001,22.06744]
[1776822032174,40.62,76279.19,6.1,0.23329,0.0001,22.07434]
[1776822032275,40.62,76279.22,6.1,0.23329,0.0001,22.0746]
[1776822038170,40.62,76281.25,6.1,0.23353,0.0001,22.08745]
[1776822043797,40.62,76281.82,6.1,0.2336,0.0001,22.09146]
[1776822049250,40.63,76282.2,6.1,0.23366,0.0001,22.09488]
[1776822054282,40.63,76281.92,6.1,0.23365,0.0001,22.09414]
[1776822059317,40.63,76282.04,6.1,0.23368,0.0001,22.09569]
[1776822063752,40.64,76282.32,6.1,0.23372,0.0001,22.09782]
[1776822064780,40.64,76282.32,6.1,0.23372,0.0001,22.09799]
[1776822066603,40.64,76282.39,6.1,0.23374,0.0001,22.09873]
[1776822066704,40.64,76282.28,6.1,0.23373,0.0001,22.09826]
[1776822068776,40.64,76282.28,6.1,0.23373,0.0001,22.09826]
[1776822068877,40.64,76282.32,6.1,0.23374,0.0001,22.09868]
[1776822072378,40.64,76282.39,6.1,0.23375,0.0001,22.09942]
[1776822073215,40.64,76282.38,6.1,0.23375,0.0001,22.09953]
[1776822078704,40.64,76274.37,6.1,0.23293,0.0001,22.05427]
[1776822084491,40.65,76262.83,6.1,0.23176,0.0001,21.98929]
[1776822085122,40.65,76262.83,6.1,0.23176,0.0001,21.98929]
[1776822085786,40.65,76261.93,6.1,0.23168,0.0001,21.98436]
[1776822091541,40.65,76257.73,6.1,0.23124,0.0001,21.95757]
[1776822097277,40.66,76257.32,6.1,0.23121,0.0001,21.95601]
[1776822102895,40.66,76258.3,6.1,0.23133,0.0001,21.96287]
[1776822105518,40.66,76256.06,6.1,0.23111,0.0001,21.95048]
[1776822106754,40.66,76255.34,6.1,0.23104,0.0001,21.94651]
[1776822106782,40.66,76255.34,6.1,0.23104,0.0001,21.94651]
[1776822106852,40.66,76255.34,6.1,0.23104,0.0001,21.94651]
[1776822108374,40.66,76249.5,6.1,0.23045,0.0001,21.91332]
[1776822111917,40.67,76244.92,6.1,0.22998,0.0001,21.88733]
[1776822117964,40.67,76253.91,6.1,0.23094,0.0001,21.9409]
[1776822120288,40.67,76250.82,6.1,0.23063,0.0001,21.92366]
[1776822120352,40.67,76250.82,6.1,0.23063,0.0001,21.92366]
[1776822122847,40.67,76242.68,6.1,0.2298,0.0001,21.8769]
[1776822123353,40.68,76241.9,6.1,0.22973,0.0001,21.87294]
[1776822124196,40.68,76241.83,6.1,0.22972,0.0001,21.87254]
[1776822129808,40.68,76242.51,6.1,0.22982,0.0001,21.87819]
[1776822135850,40.69,76242.0,6.1,0.2298,0.0001,21.87695]
[1776822140885,40.69,76242.27,6.1,0.22986,0.0001,21.87997]
[1776822142487,40.69,76242.64,6.1,0.2299,0.0001,21.8824]
[1776822147934,40.7,76244.25,6.1,0.23011,0.0001,21.8937]
[1776822152969,40.7,76243.59,6.1,0.23004,0.0001,21.88754]
[1776822155441,40.71,76243.83,6.1,0.23007,0.0001,21.88948]
[1776822155455,40.71,76243.83,6.1,0.23007,0.0001,21.88948]
[1776822159569,40.71,76245.06,6.1,0.23022,0.0001,21.89765]
[1776822159892,40.71,76245.06,6.1,0.23022,0.0001,21.89765]
[1776822160020,40.71,76265.79,6.1,0.23238,0.0001,22.01781]
[1776822160394,40.71,76265.79,6.1,0.23238,0.0001,22.01781]
[1776822160530,40.71,76265.79,6.1,0.23238,0.0001,22.01781]
[1776822161790,40.71,76274.05,6.1,0.23324,0.0001,22.06557]
[1776822162208,40.71,76267.52,6.1,0.23256,0.0001,22.02798]
[1776822164280,40.71,76269.08,6.1,0.23272,0.0001,22.03709]
[1776822164382,40.71,76269.17,6.1,0.23274,0.0001,22.03771]
[1776822165189,40.71,76269.17,6.1,0.23274,0.0001,22.03771]
[1776822171098,40.72,76269.54,6.1,0.2328,0.0001,22.0413]
[1776822176505,40.72,76269.92,6.1,0.23286,0.0001,22.04434]
[1776822180341,40.72,76268.85,6.1,0.23276,0.0001,22.03901]
[1776822180626,40.72,76268.85,6.1,0.23276,0.0001,22.03901]
[1776822181636,40.72,76269.56,6.1,0.23284,0.0001,22.04332]
[1776822183817,40.72,76284.34,6.1,0.23439,0.0001,22.12877]
[1776822185098,40.72,76285.08,6.1,0.23447,0.0001,22.13325]
[1776822185422,40.72,76285.08,6.1,0.23447,0.0001,22.13325]
[1776822188503,40.73,76286.71,6.1,0.23465,0.0001,22.14285]
[1776822188527,40.73,76286.71,6.1,0.23465,0.0001,22.14285]
[1776822190080,40.73,76290.46,6.1,0.23504,0.0001,22.16455]
[1776822190830,40.73,76290.46,6.1,0.23504,0.0001,22.16455]
[1776822196255,40.73,76292.75,6.1,0.23529,0.0001,22.17804]
[1776822201344,40.73,76293.15,6.1,0.23533,0.0001,22.18059]
[1776822202107,40.73,76290.03,6.1,0.23501,0.0001,22.16273]
[1776822202195,40.73,76290.03,6.1,0.23501,0.0001,22.16273]
[1776822202317,40.73,76290.81,6.1,0.23509,0.0001,22.16727]
[1776822207354,40.73,76291.77,6.1,0.23521,0.0001,22.17358]
[1776822212389,40.73,76291.64,6.1,0.23518,0.0001,22.16993]
[1776822217504,40.74,76288.63,6.1,0.23488,0.0001,22.15324]
[1776822217538,40.74,76283.48,6.1,0.23434,0.0001,22.12382]
[1776822221425,40.74,76282.04,6.1,0.2342,0.0001,22.11581]
[1776822222120,40.74,76281.13,6.1,0.23411,0.0001,22.11068]
[1776822222598,40.74,76281.13,6.1,0.23411,0.0001,22.11068]
[1776822222685,40.74,76281.13,6.1,0.23411,0.0001,22.11068]
[1776822223531,40.74,76275.9,6.1,0.23356,0.0001,22.08069]
[1776822224388,40.74,76275.46,6.1,0.23352,0.0001,22.0783]
[1776822225208,40.74,76275.97,6.1,0.23357,0.0001,22.08137]
[1776822225915,40.74,76275.97,6.1,0.23357,0.0001,22.08137]
[1776822227000,40.74,76275.65,6.1,0.23355,0.0001,22.07981]
[1776822227402,40.74,76275.97,6.1,0.23358,0.0001,22.08179]
[1776822228789,40.74,76275.02,6.1,0.23349,0.0001,22.07646]
[1776822228791,40.74,76275.02,6.1,0.23349,0.0001,22.07646]
[1776822228976,40.74,76275.02,6.1,0.23349,0.0001,22.07646]
[1776822234421,40.74,76269.73,6.1,0.23295,0.0001,22.04688]
[1776822239578,40.75,76260.39,6.1,0.23201,0.0001,21.99439]
[1776822244613,40.75,76264.46,6.1,0.23245,0.0001,22.01907]
[1776822245891,40.75,76264.46,6.1,0.23245,0.0001,22.01907]
[1776822250938,40.75,76264.16,6.1,0.23244,0.0001,22.01838]
[1776822253014,40.76,76263.83,6.1,0.23241,0.0001,22.01688]
[1776822254420,40.76,76262.77,6.1,0.23231,0.0001,22.01119]
[1776822259717,40.76,76262.93,6.1,0.23235,0.0001,22.01337]
[1776822264753,40.76,76267.89,6.1,0.23289,0.0001,22.04286]
[1776822269788,40.77,76267.87,6.1,0.2329,0.0001,22.04358]
[1776822274823,40.77,76268.87,6.1,0.23299,0.0001,22.04651]
[1776822275648,40.77,76268.87,6.1,0.23299,0.0001,22.04651]
[1776822275723,40.77,76268.87,6.1,0.23299,0.0001,22.04651]
[1776822276069,40.77,76268.87,6.1,0.23299,0.0001,22.04651]
[1776822276907,40.77,76269.8,6.1,0.2331,0.0001,22.05218]
[1776822280094,40.77,76269.77,6.1,0.2331,0.0001,22.05216]
[1776822283454,40.77,76267.59,6.1,0.23289,0.0001,22.04039]
[1776822284343,40.77,76269.47,6.1,0.23308,0.0001,22.05138]
[1776822287576,40.78,76268.06,6.1,0.23295,0.0001,22.04374]
[1776822288567,40.78,76268.06,6.1,0.23295,0.0001,22.04391]
[1776822289947,40.78,76267.27,6.1,0.23287,0.0001,22.03952]
[1776822292008,40.78,76267.56,6.1,0.23291,0.0001,22.04152]
[1776822293138,40.78,76267.49,6.1,0.23291,0.0001,22.04145]
[1776822297250,40.78,76267.78,6.1,0.23294,0.0001,22.04344]
[1776822298804,40.78,76267.75,6.1,0.23295,0.0001,22.04376]
[1776822304026,40.79,76266.64,6.1,0.23285,0.0001,22.03837]
[1776822305546,40.79,76266.29,6.1,0.23282,0.0001,22.03653]
[1776822305681,40.79,76266.29,6.1,0.23282,0.0001,22.03653]
[1776822306040,40.79,76283.98,6.1,0.23467,0.0001,22.13837]
[1776822306443,40.79,76283.98,6.1,0.23467,0.0001,22.13837]
[1776822308725,40.79,76284.55,6.1,0.23473,0.0001,22.14187]
[1776822311727,40.79,76276.75,6.1,0.23392,0.0001,22.09736]
[1776822316184,40.79,76275.39,6.1,0.23379,0.0001,22.09001]
[1776822319754,40.79,76274.41,6.1,0.23369,0.0001,22.08483]
[1776822319756,40.79,76274.41,6.1,0.23369,0.0001,22.08483]
[1776822325173,40.79,76280.62,6.1,0.23435,0.0001,22.12117]
[1776822328255,40.79,76280.65,6.1,0.23436,0.0001,22.12157]
[1776822328606,40.79,76280.65,6.1,0.23436,0.0001,22.12157]
[1776822328648,40.79,76280.65,6.1,0.23436,0.0001,22.12157]
[1776822328656,40.79,76280.65,6.1,0.23436,0.0001,22.12157]
[1776822328777,40.79,76280.65,6.1,0.23436,0.0001,22.12157]
[1776822329201,40.79,76295.07,6.1,0.23587,0.0001,22.20429]
[1776822330669,40.79,76300.01,6.1,0.23639,0.0001,22.23252]
[1776822334663,40.79,76298.74,6.1,0.23623,0.0001,22.22147]
[1776822334699,40.79,76299.79,6.1,0.23634,0.0001,22.22742]
[1776822337380,40.79,76299.34,6.1,0.23629,0.0001,22.22495]
[1776822338208,40.79,76299.34,6.1,0.23629,0.0001,22.22495]
[1776822338697,40.79,76300.34,6.1,0.2364,0.0001,22.23072]
[1776822338799,40.79,76308.69,6.1,0.23727,0.00011,22.27846]
[1776822343298,40.8,76298.34,6.1,0.2362,0.0001,22.21989]
[1776822344977,40.8,76298.34,6.1,0.2362,0.0001,22.21989]
[1776822346055,40.8,76298.34,6.1,0.2362,0.0001,22.22005]
[1776822346343,40.8,76297.57,6.1,0.23612,0.0001,22.21581]
[1776822346849,40.8,76297.57,6.1,0.23612,0.0001,22.21581]
[1776822347082,40.8,76289.98,6.1,0.23533,0.0001,22.17252]
[1776822347664,40.8,76289.98,6.1,0.23533,0.0001,22.17252]
[1776822347913,40.8,76289.98,6.1,0.23533,0.0001,22.17252]
[1776822350980,40.8,76283.29,6.1,0.23464,0.0001,22.13459]
[1776822351881,40.8,76284.75,6.1,0.2348,0.0001,22.14312]
[1776822357396,40.8,76285.36,6.1,0.23488,0.0001,22.14767]
[1776822362432,40.81,76290.53,6.1,0.23543,0.0001,22.17799]
[1776822367468,40.81,76291.54,6.1,0.23555,0.0001,22.18436]
[1776822369353,40.81,76290.69,6.1,0.23546,0.0001,22.1796]
[1776822369494,40.81,76290.69,6.1,0.23546,0.0001,22.1796]
[1776822369529,40.81,76290.69,6.1,0.23546,0.0001,22.1796]
[1776822369594,40.81,76278.75,6.1,0.23422,0.0001,22.11126]
[1776822370566,40.81,76278.75,6.1,0.23422,0.0001,22.11126]
[1776822374571,40.81,76272.66,6.1,0.23359,0.0001,22.07673]
[1776822380559,40.81,76277.23,6.1,0.23409,0.0001,22.10381]
[1776822381271,40.81,76277.23,6.1,0.23409,0.0001,22.10381]
[1776822383295,40.81,76275.14,6.1,0.23387,0.0001,22.09211]
[1776822388616,40.82,76275.25,6.1,0.2339,0.0001,22.0933]
[1776822393652,40.82,76275.03,6.1,0.23386,0.0001,22.08895]
[1776822398687,40.82,76275.59,6.1,0.23393,0.0001,22.09274]
[1776822399417,40.82,76275.59,6.1,0.23393,0.0001,22.09274]
[1776822399436,40.82,76275.59,6.1,0.23393,0.0001,22.09274]
[1776822399442,40.82,76275.59,6.1,0.23393,0.0001,22.09274]
[1776822404730,40.82,76272.83,6.1,0.23365,0.0001,22.07761]
[1776822409764,40.82,76275.94,6.1,0.23399,0.0001,22.09613]
[1776822412621,40.83,76278.58,6.1,0.23427,0.0001,22.1115]
[1776822415464,40.83,76277.93,6.1,0.23421,0.0001,22.10808]
[1776822420842,40.83,76277.23,6.1,0.23415,0.0001,22.10468]
[1776822425420,40.83,76271.28,6.1,0.23354,0.0001,22.07108]
[1776822426843,40.83,76266.09,6.1,0.233,0.0001,22.04125]
[1776822429730,40.83,76265.29,6.1,0.23292,0.0001,22.03708]
[1776822429963,40.83,76265.29,6.1,0.23292,0.0001,22.03708]
[1776822430107,40.83,76265.29,6.1,0.23292,0.0001,22.03708]
[1776822430235,40.83,76265.29,6.1,0.23292,0.0001,22.03708]
[1776822430241,40.83,76265.29,6.1,0.23292,0.0001,22.03708]
[1776822430723,40.83,76258.79,6.1,0.23225,0.0001,21.99993]
[1776822430915,40.83,76248.38,6.1,0.23117,0.0001,21.93993]
[1776822431855,40.83,76248.38,6.1,0.23117,0.0001,21.93993]
[1776822432834,40.83,76247.14,6.1,0.23105,0.0001,21.93296]
[1776822435615,40.83,76247.03,6.1,0.23105,0.0001,21.93289]
[1776822435687,40.83,76247.03,6.1,0.23105,0.0001,21.93289]
[1776822436453,40.84,76242.78,6.1,0.23061,0.0001,21.90855]
[1776822436485,40.84,76242.78,6.1,0.23061,0.0001,21.90855]
[1776822437101,40.84,76242.78,6.1,0.23061,0.0001,21.90855]
[1776822438304,40.84,76238.77,6.1,0.2302,0.0001,21.8856]
[1776822440989,40.84,76239.05,6.1,0.23025,0.0001,21.88795]
[1776822442686,40.84,76239.89,6.1,0.23034,0.0001,21.89328]
[1776822442807,40.84,76239.89,6.1,0.23034,0.0001,21.89328]
[1776822444008,40.84,76229.82,6.1,0.22931,0.0001,21.83557]
[1776822447109,40.84,76229.12,6.1,0.22925,0.0001,21.83212]
[1776822451446,40.85,76224.41,6.1,0.22877,0.0001,21.80278]
[1776822453089,40.85,76226.55,6.1,0.229,0.0001,21.81551]
[1776822458105,40.86,76225.48,6.1,0.22892,0.0001,21.81115]
[1776822460945,40.86,76226.51,6.1,0.22904,0.0001,21.81773]
[1776822465958,40.86,76233.98,6.1,0.22984,0.0001,21.86233]
[1776822471197,40.87,76233.98,6.1,0.22986,0.0001,21.86387]
[1776822477240,40.87,76234.59,6.1,0.22996,0.0001,21.8691]
[1776822480490,40.88,76234.99,6.1,0.23001,0.0001,21.87213]
[1776822486303,40.88,76246.84,6.1,0.23126,0.0001,21.94159]
[1776822491339,40.88,76250.2,6.1,0.23162,0.0001,21.96161]
[1776822493029,40.88,76252.69,6.1,0.23188,0.0001,21.97606]
[1776822499908,40.88,76253.09,6.1,0.23193,0.0001,21.97884]
[1776822500414,40.88,76253.35,6.1,0.23196,0.0001,21.98051]
[1776822500515,40.88,76253.24,6.1,0.23195,0.0001,21.97997]
[1776822503294,40.88,76253.24,6.1,0.23195,0.0001,21.98007]
[1776822505631,40.89,76257.01,6.1,0.23235,0.0001,22.00213]
[1776822506699,40.89,76257.83,6.1,0.23244,0.0001,22.00699]
[1776822512959,40.89,76258.98,6.1,0.23257,0.0001,22.01443]
[1776822513771,40.89,76258.76,6.1,0.23253,0.0001,22.00978]
[1776822515178,40.89,76259.44,6.1,0.2326,0.0001,22.01383]
[1776822515225,40.89,76259.44,6.1,0.2326,0.0001,22.01383]
[1776822517087,40.89,76260.17,6.1,0.23268,0.0001,22.01831]
[1776822520248,40.89,76262.63,6.1,0.23295,0.0001,22.03283]
[1776822523835,40.89,76261.93,6.1,0.23288,0.0001,22.02928]
[1776822529605,40.9,76257.97,6.1,0.23249,0.0001,22.00755]
[1776822531526,40.9,76260.12,6.1,0.23272,0.0001,22.02005]
[1776822533532,40.9,76266.73,6.1,0.23341,0.0001,22.05826]
[1776822534300,40.9,76266.73,6.1,0.23341,0.0001,22.05826]
[1776822539677,40.9,76268.66,6.1,0.23362,0.0001,22.06988]
[1776822540912,40.9,76268.66,6.1,0.23362,0.0001,22.06988]
[1776822541250,40.9,76268.66,6.1,0.23362,0.0001,22.06988]
[1776822541425,40.9,76268.66,6.1,0.23362,0.0001,22.06988]
[1776822544162,40.9,76279.33,6.1,0.23473,0.0001,22.13116]
[1776822545925,40.9,76279.66,6.1,0.23477,0.0001,22.13306]
[1776822546124,40.9,76279.66,6.1,0.23477,0.0001,22.13306]
[1776822546540,40.9,76279.97,6.1,0.2348,0.0001,22.13483]
[1776822546728,40.9,76287.63,6.1,0.2356,0.0001,22.17862]
[1776822547458,40.9,76287.63,6.1,0.2356,0.0001,22.17862]
[1776822548080,40.9,76287.63,6.1,0.2356,0.0001,22.17862]
[1776822548665,40.9,76294.03,6.1,0.23627,0.0001,22.21521]
[1776822549303,40.9,76294.03,6.1,0.23627,0.0001,22.21521]
[1776822549370,40.9,76294.58,6.1,0.23633,0.0001,22.21827]
[1776822550020,40.9,76294.58,6.1,0.23633,0.0001,22.21827]
[1776822550022,40.9,76297.95,6.1,0.23668,0.0001,22.23749]
[1776822551009,40.9,76297.95,6.1,0.23668,0.0001,22.23749]
[1776822551696,40.9,76298.03,6.1,0.23669,0.0001,22.23794]
[1776822556800,40.9,76298.17,6.1,0.2367,0.0001,22.23868]
[1776822561836,40.9,76298.07,6.1,0.23669,0.0001,22.23811]
[1776822564693,40.9,76298.4,6.1,0.23672,0.0001,22.24001]
[1776822568885,40.9,76309.36,6.1,0.23787,0.0001,22.3024]
[1776822571844,40.9,76308.8,6.1,0.23781,0.0001,22.29911]
[1776822571906,40.9,76308.72,6.1,0.23778,0.0001,22.29495]
[1776822577122,40.9,76306.78,6.1,0.23758,0.0001,22.28418]
[1776822578000,40.9,76306.77,6.1,0.23758,0.0001,22.2842]
[1776822583168,40.9,76306.58,6.1,0.23757,0.0001,22.2835]
[1776822589103,40.9,76307.41,6.1,0.23766,0.0001,22.28854]
[1776822590188,40.9,76307.25,6.1,0.23765,0.0001,22.28786]
[1776822590281,40.9,76307.25,6.1,0.23765,0.0001,22.28786]
[1776822590460,40.9,76307.25,6.1,0.23765,0.0001,22.28786]
[1776822591039,40.91,76307.1,6.1,0.23764,0.0001,22.28717]
[1776822596401,40.9,76308.32,6.1,0.23776,0.0001,22.29401]
[1776822596819,40.9,76300.61,6.1,0.23695,0.0001,22.25013]
[1776822597244,40.9,76300.61,6.1,0.23695,0.0001,22.25013]
[1776822598816,40.9,76301.97,6.1,0.2371,0.0001,22.25791]
[1776822599097,40.9,76302.86,6.1,0.23719,0.0001,22.26299]
[1776822601829,40.91,76303.16,6.1,0.23723,0.0001,22.26503]
[1776822602403,40.91,76309.23,6.1,0.23786,0.0001,22.29953]
[1776822602680,40.91,76309.23,6.1,0.23786,0.0001,22.29953]
[1776822603809,40.91,76313.16,6.1,0.23828,0.00011,22.32187]
[1776822604154,40.91,76313.16,6.1,0.23828,0.00011,22.32187]
[1776822610174,40.9,76314.26,6.1,0.23838,0.00011,22.32771]
[1776822614442,40.9,76314.11,6.1,0.23837,0.00011,22.32671]
[1776822615823,40.9,76315.82,6.1,0.23854,0.00011,22.33634]
[1776822616309,40.9,76315.82,6.1,0.23854,0.00011,22.33634]
[1776822619056,40.9,76321.18,6.1,0.2391,0.00011,22.36655]
[1776822619128,40.9,76321.18,6.1,0.2391,0.00011,22.36655]
[1776822619297,40.9,76321.18,6.1,0.2391,0.00011,22.36655]
[1776822619727,40.9,76323.23,6.1,0.23932,0.00011,22.37809]
[1776822619882,40.9,76323.23,6.1,0.23932,0.00011,22.37809]
[1776822620365,40.9,76330.65,6.1,0.2401,0.00011,22.42004]
[1776822626286,40.9,76327.97,6.1,0.23981,0.00011,22.40458]
[1776822630043,40.9,76326.84,6.1,0.23969,0.00011,22.39803]
[1776822630314,40.9,76326.46,6.1,0.23965,0.00011,22.39584]
[1776822633850,40.9,76329.09,6.1,0.23989,0.00011,22.40675]
[1776822634342,40.9,76332.49,6.1,0.24025,0.00011,22.42589]
[1776822639377,40.9,76337.0,6.1,0.24072,0.00011,22.45114]
[1776822644412,40.9,76336.49,6.1,0.24066,0.00011,22.44782]
[1776822649447,40.9,76336.84,6.1,0.24068,0.00011,22.44932]
[1776822651747,40.89,76329.76,6.1,0.23993,0.00011,22.40898]
[1776822652468,40.89,76329.02,6.1,0.23985,0.00011,22.40464]
[1776822653202,40.89,76329.02,6.1,0.23985,0.00011,22.40464]
[1776822653206,40.89,76329.02,6.1,0.23985,0.00011,22.40464]
[1776822653475,40.89,76318.91,6.1,0.23879,0.00011,22.34731]
[1776822653705,40.89,76318.91,6.1,0.23879,0.00011,22.34731]
[1776822657089,40.89,76315.26,6.1,0.2384,0.00011,22.32621]
[1776822659025,40.89,76314.47,6.1,0.23831,0.00011,22.32159]
[1776822659517,40.89,76314.61,6.1,0.23833,0.00011,22.32242]
[1776822660283,40.89,76314.61,6.1,0.23833,0.00011,22.32242]
[1776822662278,40.89,76322.13,6.1,0.23912,0.00011,22.36517]
[1776822662828,40.89,76319.41,6.1,0.23883,0.00011,22.34972]
[1776822663163,40.89,76319.41,6.1,0.23883,0.00011,22.34972]
[1776822663422,40.89,76319.41,6.1,0.23883,0.00011,22.34972]
[1776822664397,40.89,76314.88,6.1,0.23835,0.00011,22.324]
[1776822664447,40.89,76314.88,6.1,0.23835,0.00011,22.324]
[1776822669987,40.89,76311.32,6.1,0.23799,0.0001,22.30404]
[1776822673370,40.89,76310.6,6.1,0.23791,0.0001,22.30013]
[1776822678651,40.9,76310.21,6.1,0.23788,0.0001,22.29837]
[1776822683076,40.9,76309.97,6.1,0.23786,0.0001,22.29721]
[1776822683109,40.9,76310.02,6.1,0.23787,0.0001,22.29757]
[1776822684995,40.9,76309.97,6.1,0.23786,0.0001,22.29725]
[1776822685074,40.9,76309.97,6.1,0.23786,0.0001,22.29725]
[1776822686648,40.9,76310.76,6.1,0.23794,0.0001,22.30168]
[1776822687498,40.9,76310.76,6.1,0.23794,0.0001,22.30168]
[1776822689729,40.9,76310.2,6.1,0.23788,0.0001,22.29839]
[1776822690154,40.9,76310.2,6.1,0.23788,0.0001,22.29839]
[1776822692673,40.9,76308.69,6.1,0.2377,0.0001,22.28607]
[1776822693794,40.9,76309.24,6.1,0.23775,0.0001,22.28917]
[1776822694650,40.9,76309.42,6.1,0.23777,0.0001,22.29017]
[1776822695273,40.9,76309.42,6.1,0.23777,0.0001,22.29017]
[1776822695437,40.9,76299.19,6.1,0.2367,0.0001,22.23189]
[1776822696010,40.9,76289.0,6.1,0.23564,0.0001,22.17379]
[1776822697515,40.9,76289.0,6.1,0.23564,0.0001,22.17379]
[1776822699043,40.9,76287.82,6.1,0.23552,0.0001,22.16727]
[1776822700943,40.9,76288.63,6.1,0.23561,0.0001,22.17212]
[1776822704373,40.9,76287.87,6.1,0.23553,0.0001,22.1681]
[1776822706848,40.9,76299.82,6.1,0.23679,0.0001,22.2367]
[1776822711883,40.9,76298.92,6.1,0.2367,0.0001,22.23173]
[1776822715178,40.9,76296.42,6.1,0.23644,0.0001,22.21757]
[1776822715180,40.9,76296.42,6.1,0.23644,0.0001,22.21757]
[1776822716340,40.9,76290.34,6.1,0.2358,0.0001,22.18293]
[1776822721953,40.9,76291.59,6.1,0.23595,0.0001,22.19091]
[1776822724019,40.9,76293.83,6.1,0.23619,0.0001,22.20378]
[1776822730010,40.9,76296.16,6.1,0.23644,0.0001,22.2175]
[1776822735046,40.91,76294.72,6.1,0.23629,0.0001,22.2096]
[1776822736667,40.91,76294.43,6.1,0.23627,0.0001,22.20801]
[1776822737222,40.91,76294.43,6.1,0.23627,0.0001,22.20801]
[1776822737264,40.91,76294.43,6.1,0.23627,0.0001,22.20801]
[1776822737336,40.91,76294.43,6.1,0.23627,0.0001,22.20801]
[1776822737423,40.91,76294.43,6.1,0.23627,0.0001,22.20801]
[1776822737478,40.91,76294.43,6.1,0.23627,0.0001,22.20801]
[1776822737614,40.91,76294.43,6.1,0.23627,0.0001,22.20801]
[1776822737619,40.91,76294.43,6.1,0.23627,0.0001,22.20801]
[1776822737858,40.91,76294.38,6.1,0.23626,0.0001,22.20779]
[1776822737968,40.91,76294.38,6.1,0.23626,0.0001,22.20779]
[1776822738394,40.91,76294.38,6.1,0.23626,0.0001,22.20779]
[1776822738779,40.91,76326.93,6.1,0.23968,0.00011,22.39282]
[1776822738800,40.91,76326.93,6.1,0.23968,0.00011,22.39282]
[1776822738803,40.91,76326.93,6.1,0.23968,0.00011,22.39282]
[1776822739223,40.91,76326.93,6.1,0.23968,0.00011,22.39282]
[1776822739484,40.91,76326.93,6.1,0.23968,0.00011,22.39282]
[1776822739353,40.91,76338.19,6.1,0.24087,0.00011,22.4566]
[1776822739733,40.91,76338.19,6.1,0.24087,0.00011,22.4566]
[1776822740184,40.91,76338.19,6.1,0.24087,0.00011,22.4566]
[1776822740226,40.91,76338.19,6.1,0.24087,0.00011,22.4566]
[1776822740373,40.91,76338.19,6.1,0.24087,0.00011,22.4566]
[1776822740435,40.91,76338.19,6.1,0.24087,0.00011,22.4566]
[1776822740505,40.91,76338.19,6.1,0.24087,0.00011,22.4566]
[1776822740668,40.91,76338.19,6.1,0.24087,0.00011,22.4566]
[1776822740704,40.91,76338.19,6.1,0.24087,0.00011,22.4566]
[1776822740924,40.91,76338.19,6.1,0.24087,0.00011,22.4566]
[1776822740590,40.91,76338.35,6.1,0.24088,0.00011,22.45737]
[1776822740977,40.91,76338.35,6.1,0.24088,0.00011,22.45737]
[1776822741187,40.91,76338.35,6.1,0.24088,0.00011,22.45737]
[1776822741326,40.91,76338.35,6.1,0.24088,0.00011,22.45737]
[1776822741401,40.91,76358.83,6.1,0.24305,0.00011,22.57284]
[1776822741702,40.91,76358.83,6.1,0.24305,0.00011,22.57284]
[1776822741709,40.91,76358.83,6.1,0.24305,0.00011,22.57284]
[1776822741798,40.91,76358.83,6.1,0.24305,0.00011,22.57284]
[1776822741920,40.91,76358.83,6.1,0.24305,0.00011,22.57284]
[1776822743614,40.91,76362.26,6.1,0.24341,0.00011,22.59192]
[1776822745617,40.91,76360.3,6.1,0.24321,0.00011,22.58134]
[1776822750615,40.91,76357.19,6.1,0.2429,0.00011,22.5651]
[1776822750655,40.91,76357.02,6.1,0.24289,0.00011,22.56439]
[1776822751302,40.91,76357.02,6.1,0.24289,0.00011,22.56439]
[1776822751310,40.91,76354.47,6.1,0.2426,0.00011,22.54664]
[1776822754079,40.91,76352.36,6.1,0.24237,0.00011,22.53435]
[1776822759822,40.91,76345.09,6.1,0.24158,0.00011,22.4923]
[1776822759963,40.91,76345.09,6.1,0.24158,0.00011,22.4923]
[1776822759982,40.91,76345.09,6.1,0.24158,0.00011,22.4923]
[1776822760528,40.91,76345.09,6.1,0.24158,0.00011,22.4923]
[1776822762008,40.91,76341.59,6.1,0.2412,0.00011,22.47227]
[1776822763101,40.91,76340.99,6.1,0.24114,0.00011,22.46863]
[1776822763113,40.91,76340.99,6.1,0.24114,0.00011,22.46863]
[1776822763156,40.91,76340.99,6.1,0.24114,0.00011,22.46863]
[1776822763267,40.91,76340.99,6.1,0.24114,0.00011,22.46863]
[1776822763441,40.91,76340.99,6.1,0.24114,0.00011,22.46863]
[1776822764966,40.91,76326.04,6.1,0.23956,0.00011,22.38398]
[1776822769016,40.91,76322.52,6.1,0.23918,0.00011,22.36396]
[1776822769031,40.91,76322.52,6.1,0.23918,0.00011,22.36396]
[1776822770825,40.91,76315.54,6.1,0.23845,0.00011,22.32438]
[1776822771829,40.91,76314.94,6.1,0.23839,0.00011,22.32101]
[1776822773827,40.91,76314.08,6.1,0.2383,0.00011,22.31604]
[1776822778830,40.91,76313.81,6.1,0.23827,0.00011,22.31468]
[1776822784412,40.91,76311.18,6.1,0.238,0.0001,22.30015]
[1776822789447,40.91,76310.14,6.1,0.2379,0.0001,22.29455]
[1776822794482,40.91,76311.78,6.1,0.23808,0.0001,22.30417]
[1776822799517,40.91,76311.57,6.1,0.23806,0.0001,22.30324]
[1776822801433,40.91,76311.57,6.1,0.23806,0.0001,22.30324]
[1776822801639,40.91,76311.57,6.1,0.23806,0.0001,22.30324]
[1776822802423,40.91,76311.46,6.1,0.23805,0.0001,22.30272]
[1776822802538,40.91,76299.59,6.1,0.23681,0.0001,22.23523]
[1776822803130,40.91,76299.59,6.1,0.23681,0.0001,22.23523]
[1776822803948,40.91,76291.75,6.1,0.23599,0.0001,22.19048]
[1776822806134,40.91,76290.57,6.1,0.23587,0.0001,22.18385]
[1776822811304,40.91,76287.9,6.1,0.2356,0.0001,22.16906]
[1776822811396,40.91,76287.9,6.1,0.2356,0.0001,22.16906]
[1776822811654,40.91,76287.9,6.1,0.2356,0.0001,22.16906]
[1776822811658,40.91,76287.9,6.1,0.2356,0.0001,22.16906]
[1776822811685,40.91,76287.9,6.1,0.2356,0.0001,22.16906]
[1776822811698,40.91,76283.98,6.1,0.23516,0.0001,22.14311]
[1776822811890,40.91,76283.98,6.1,0.23516,0.0001,22.14311]
[1776822812423,40.91,76283.98,6.1,0.23516,0.0001,22.14311]
[1776822813048,40.91,76282.27,6.1,0.23499,0.0001,22.13335]
[1776822814397,40.91,76277.95,6.1,0.23454,0.0001,22.10867]
[1776822819657,40.91,76278.34,6.1,0.23458,0.0001,22.1113]
[1776822823046,40.92,76279.78,6.1,0.23474,0.0001,22.1197]
[1776822823196,40.92,76279.78,6.1,0.23474,0.0001,22.1197]
[1776822828000,40.92,76280.64,6.1,0.23483,0.0001,22.12478]
[1776822833637,40.92,76280.91,6.1,0.23486,0.0001,22.1265]
[1776822840412,40.92,76280.98,6.1,0.23487,0.0001,22.12712]
[1776822841203,40.92,76280.77,6.1,0.23485,0.0001,22.12596]
[1776822841457,40.92,76280.77,6.1,0.23485,0.0001,22.12596]
[1776822841546,40.92,76270.46,6.1,0.23378,0.0001,22.06698]
[1776822842012,40.92,76260.55,6.1,0.23275,0.0001,22.01024]
[1776822847712,40.92,76264.5,6.1,0.23317,0.0001,22.03353]
[1776822855270,40.92,76268.7,6.1,0.23362,0.0001,22.05829]
[1776822861951,40.92,76268.96,6.1,0.23366,0.0001,22.06046]
[1776822866987,40.93,76268.64,6.1,0.23364,0.0001,22.05899]
[1776822872355,40.93,76268.93,6.1,0.23365,0.0001,22.05727]
[1776822873391,40.93,76268.74,6.1,0.23363,0.0001,22.05625]
[1776822874702,40.93,76268.97,6.1,0.23365,0.0001,22.05764]
[1776822879031,40.93,76269.65,6.1,0.23373,0.0001,22.06187]
[1776822885113,40.93,76264.54,6.1,0.2332,0.0001,22.03275]
[1776822890148,40.93,76266.67,6.1,0.23343,0.0001,22.04505]
[1776822893395,40.93,76266.27,6.1,0.23339,0.0001,22.04278]
[1776822894318,40.93,76266.4,6.1,0.2334,0.0001,22.04353]
[1776822900218,40.93,76265.49,6.1,0.23331,0.0001,22.03842]
[1776822905253,40.93,76264.46,6.1,0.2332,0.0001,22.03259]
[1776822907179,40.93,76263.27,6.1,0.23308,0.0001,22.0258]
[1776822915323,40.93,76258.57,6.1,0.2326,0.0001,21.99926]
[1776822920357,40.93,76258.12,6.1,0.23256,0.0001,21.99699]
[1776822927408,40.93,76257.91,6.1,0.23254,0.0001,21.99621]
[1776822932443,40.93,76259.93,6.1,0.23273,0.0001,22.00441]
[1776822937478,40.94,76259.92,6.1,0.23274,0.0001,22.00459]
[1776822942514,40.94,76268.15,6.1,0.23359,0.0001,22.05194]
[1776822947114,40.94,76267.61,6.1,0.23354,0.0001,22.04883]
[1776822947158,40.94,76267.61,6.1,0.23354,0.0001,22.04883]
[1776822949217,40.94,76279.45,6.1,0.23477,0.0001,22.11653]
[1776822950128,40.94,76279.9,6.1,0.23481,0.0001,22.11903]
[1776822954591,40.94,76282.09,6.1,0.23504,0.0001,22.13151]
[1776822959634,40.93,76292.95,6.1,0.23617,0.0001,22.19313]
[1776822960338,40.93,76292.95,6.1,0.23617,0.0001,22.19313]
[1776822960591,40.93,76292.95,6.1,0.23617,0.0001,22.19313]
[1776822963492,40.93,76299.15,6.1,0.23681,0.0001,22.22816]
[1776822963662,40.93,76299.55,6.1,0.23685,0.0001,22.23031]
[1776822964181,40.93,76299.55,6.1,0.23685,0.0001,22.23031]
[1776822964258,40.93,76299.55,6.1,0.23685,0.0001,22.23031]
[1776822965519,40.93,76304.4,6.1,0.23736,0.0001,22.25785]
[1776822966330,40.93,76306.65,6.1,0.23759,0.0001,22.27064]
[1776822972227,40.93,76305.09,6.1,0.23742,0.0001,22.26139]
[1776822975747,40.93,76316.52,6.1,0.23861,0.00011,22.32591]
[1776822977861,40.93,76315.71,6.1,0.23853,0.00011,22.32119]
[1776822987831,40.92,76315.13,6.1,0.23843,0.00011,22.31628]
[1776822988591,40.92,76315.13,6.1,0.23843,0.00011,22.31628]
[1776822989480,40.92,76315.77,6.1,0.2385,0.00011,22.31979]
[1776822989795,40.92,76315.77,6.1,0.2385,0.00011,22.31979]
[1776822990170,40.92,76317.55,6.1,0.23868,0.00011,22.32977]
[1776822991039,40.92,76318.84,6.1,0.23882,0.00011,22.33695]
[1776822992021,40.92,76326.59,6.1,0.23961,0.00011,22.37709]
[1776822994106,40.92,76325.31,6.1,0.23946,0.00011,22.36948]
[1776822997989,40.92,76325.38,6.1,0.23946,0.00011,22.36936]
[1776822998333,40.92,76325.38,6.1,0.23946,0.00011,22.36936]
[1776822998541,40.92,76325.38,6.1,0.23946,0.00011,22.36936]
[1776822998632,40.92,76325.38,6.1,0.23946,0.00011,22.36936]
[1776822998768,40.92,76325.38,6.1,0.23946,0.00011,22.36936]
[1776822998781,40.92,76325.38,6.1,0.23946,0.00011,22.36936]
[1776822998837,40.92,76325.4,6.1,0.23946,0.00011,22.3693]
[1776822999234,40.92,76325.4,6.1,0.23946,0.00011,22.3693]
[1776823000613,40.92,76331.28,6.1,0.24008,0.00011,22.40243]
[1776823001764,40.92,76335.64,6.1,0.24053,0.00011,22.42698]
[1776823002275,40.92,76337.23,6.1,0.2407,0.00011,22.43584]
[1776823005890,40.92,76326.67,6.1,0.23958,0.00011,22.37573]
[1776823009743,40.91,76326.44,6.1,0.23955,0.00011,22.37414]
[1776823009858,40.91,76326.44,6.1,0.23955,0.00011,22.37414]
[1776823015022,40.91,76323.68,6.1,0.23925,0.00011,22.35813]
[1776823020177,40.91,76323.29,6.1,0.23921,0.00011,22.35577]
[1776823025651,40.91,76323.6,6.1,0.23923,0.00011,22.35721]
[1776823025735,40.91,76323.6,6.1,0.23923,0.00011,22.35721]
[1776823031135,40.91,76329.59,6.1,0.23985,0.00011,22.39057]
[1776823036170,40.91,76329.98,6.1,0.23988,0.00011,22.39231]
[1776823040294,40.91,76331.17,6.1,0.24,0.00011,22.39878]
[1776823042868,40.91,76332.72,6.1,0.24016,0.00011,22.40735]
[1776823044422,40.91,76333.02,6.1,0.24019,0.00011,22.40883]
[1776823045334,40.91,76332.67,6.1,0.24015,0.00011,22.40674]
[1776823047766,40.9,76333.04,6.1,0.24019,0.00011,22.40862]
[1776823047851,40.9,76333.04,6.1,0.24019,0.00011,22.40862]
[1776823050754,40.9,76336.3,6.1,0.24053,0.00011,22.42673]
[1776823056311,40.9,76339.78,6.1,0.24085,0.00011,22.44179]
[1776823057345,40.9,76339.78,6.1,0.24085,0.00011,22.44179]
[1776823062055,40.9,76340.83,6.1,0.24095,0.00011,22.44699]
[1776823062612,40.9,76340.83,6.1,0.24095,0.00011,22.44699]
[1776823068395,40.89,76337.43,6.1,0.24057,0.00011,22.42685]
[1776823072609,40.89,76339.56,6.1,0.24079,0.00011,22.43852]
[1776823076862,40.89,76342.11,6.1,0.24104,0.00011,22.45235]
[1776823076908,40.89,76342.11,6.1,0.24104,0.00011,22.45235]
[1776823077609,40.89,76341.66,6.1,0.24099,0.00011,22.44951]
[1776823083501,40.89,76340.08,6.1,0.24081,0.00011,22.43969]
[1776823087303,40.89,76340.72,6.1,0.24087,0.00011,22.44289]
[1776823092564,40.88,76344.27,6.1,0.24122,0.00011,22.462]
[1776823096047,40.88,76339.17,6.1,0.24067,0.00011,22.43265]
[1776823096162,40.88,76339.17,6.1,0.24067,0.00011,22.43265]
[1776823096257,40.88,76339.17,6.1,0.24067,0.00011,22.43265]
[1776823097931,40.88,76335.06,6.1,0.24024,0.00011,22.40924]
[1776823099857,40.88,76334.09,6.1,0.24013,0.00011,22.40349]
[1776823102610,40.88,76333.36,6.1,0.24004,0.00011,22.39899]
[1776823108525,40.88,76334.55,6.1,0.24016,0.00011,22.40512]
[1776823113712,40.87,76333.31,6.1,0.23998,0.00011,22.3936]
[1776823118746,40.87,76333.0,6.1,0.23994,0.00011,22.39127]
[1776823123789,40.87,76332.83,6.1,0.23991,0.00011,22.38975]
[1776823129831,40.87,76329.91,6.1,0.23959,0.00011,22.37255]
[1776823134866,40.86,76330.32,6.1,0.23963,0.00011,22.37441]
[1776823139901,40.86,76332.54,6.1,0.23985,0.00011,22.38655]
[1776823144936,40.86,76333.64,6.1,0.23996,0.00011,22.39226]
[1776823149971,40.86,76333.58,6.1,0.23994,0.00011,22.39129]
[1776823155007,40.86,76329.27,6.1,0.23947,0.00011,22.36639]
[1776823160044,40.86,76330.25,6.1,0.23957,0.00011,22.37154]
[1776823165079,40.85,76332.89,6.1,0.23984,0.00011,22.38608]
[1776823170114,40.85,76331.15,6.1,0.23965,0.00011,22.37576]
[1776823175613,40.85,76331.5,6.1,0.23965,0.00011,22.37377]
[1776823180854,40.85,76329.5,6.1,0.23943,0.00011,22.36203]
[1776823182574,40.85,76329.08,6.1,0.23939,0.00011,22.35958]
[1776823182871,40.85,76329.08,6.1,0.23939,0.00011,22.35958]
[1776823184071,40.85,76328.99,6.1,0.23938,0.00011,22.35893]
[1776823185939,40.85,76317.11,6.1,0.23812,0.00011,22.29134]
[1776823193275,40.85,76318.94,6.1,0.23832,0.00011,22.30174]
[1776823198310,40.85,76321.2,6.1,0.23855,0.00011,22.31455]
[1776823200505,40.85,76322.99,6.1,0.23874,0.00011,22.3247]
[1776823200607,40.85,76322.99,6.1,0.23874,0.00011,22.3247]
[1776823200670,40.85,76322.99,6.1,0.23874,0.00011,22.3247]
[1776823200697,40.85,76322.99,6.1,0.23874,0.00011,22.3247]
[1776823200773,40.85,76322.99,6.1,0.23874,0.00011,22.3247]
[1776823201665,40.85,76323.47,6.1,0.23879,0.00011,22.32739]
[1776823201736,40.85,76334.55,6.1,0.23996,0.00011,22.39023]
[1776823203022,40.85,76334.55,6.1,0.23996,0.00011,22.39023]
[1776823203944,40.85,76339.14,6.1,0.24044,0.00011,22.41613]
[1776823206132,40.85,76339.76,6.1,0.2405,0.00011,22.41925]
[1776823207107,40.85,76339.76,6.1,0.2405,0.00011,22.41925]
[1776823209005,40.85,76339.95,6.1,0.24051,0.00011,22.41993]
[1776823211925,40.84,76340.55,6.1,0.24057,0.00011,22.42307]
[1776823214358,40.84,76340.63,6.1,0.24057,0.00011,22.42313]
[1776823216782,40.84,76328.1,6.1,0.23924,0.00011,22.35184]
[1776823217081,40.84,76328.1,6.1,0.23924,0.00011,22.35184]
[1776823218374,40.84,76327.51,6.1,0.23918,0.00011,22.34839]
[1776823223756,40.84,76328.08,6.1,0.23923,0.00011,22.35136]
[1776823229529,40.84,76327.32,6.1,0.23914,0.00011,22.34664]
[1776823234564,40.84,76327.89,6.1,0.23918,0.00011,22.34597]
[1776823240753,40.84,76327.88,6.1,0.23917,0.00011,22.34569]
[1776823247655,40.84,76327.16,6.1,0.23908,0.00011,22.34111]
[1776823252836,40.84,76329.62,6.1,0.23934,0.00011,22.35485]
[1776823258732,40.83,76326.74,6.1,0.23903,0.00011,22.33805]
[1776823263767,40.83,76330.39,6.1,0.23941,0.00011,22.35848]
[1776823268801,40.83,76336.92,6.1,0.24009,0.00011,22.39508]
[1776823273837,40.83,76336.69,6.1,0.24005,0.00011,22.39326]
[1776823278872,40.83,76335.76,6.1,0.23994,0.00011,22.38749]
[1776823283907,40.83,76338.31,6.1,0.2402,0.00011,22.40147]
[1776823287760,40.83,76339.66,6.1,0.24034,0.00011,22.40881]
[1776823287830,40.83,76339.66,6.1,0.24034,0.00011,22.40881]
[1776823288159,40.83,76339.66,6.1,0.24034,0.00011,22.40881]
[1776823290263,40.82,76353.3,6.1,0.24178,0.00011,22.48554]
[1776823291056,40.82,76353.3,6.1,0.24178,0.00011,22.48554]
[1776823292848,40.82,76353.63,6.1,0.24178,0.00011,22.48338]
[1776823296645,40.82,76353.68,6.1,0.24177,0.00011,22.48308]
[1776823302041,40.82,76354.93,6.1,0.24188,0.00011,22.48883]
[1776823304024,40.82,76355.25,6.1,0.24191,0.00011,22.49045]
[1776823304173,40.82,76355.25,6.1,0.24191,0.00011,22.49045]
[1776823304217,40.82,76355.25,6.1,0.24191,0.00011,22.49045]
[1776823306430,40.81,76361.87,6.1,0.2426,0.00011,22.52725]
[1776823306449,40.81,76361.87,6.1,0.2426,0.00011,22.52725]
[1776823306668,40.81,76361.87,6.1,0.2426,0.00011,22.52725]
[1776823306792,40.81,76361.87,6.1,0.2426,0.00011,22.52725]
[1776823306922,40.81,76361.87,6.1,0.2426,0.00011,22.52725]
[1776823309756,40.81,76362.02,6.1,0.24261,0.00011,22.52789]
[1776823310806,40.81,76362.27,6.1,0.24263,0.00011,22.5286]
[1776823310905,40.81,76362.27,6.1,0.24263,0.00011,22.5286]
[1776823310936,40.81,76362.27,6.1,0.24263,0.00011,22.5286]
[1776823311005,40.81,76362.27,6.1,0.24263,0.00011,22.5286]
[1776823312784,40.81,76361.83,6.1,0.24257,0.00011,22.52566]
[1776823315919,40.81,76361.86,6.1,0.24256,0.00011,22.52511]
[1776823316301,40.81,76357.82,6.1,0.24213,0.00011,22.50206]
[1776823321783,40.8,76362.37,6.1,0.24258,0.00011,22.52645]
[1776823326855,40.8,76361.89,6.1,0.24251,0.00011,22.52257]
[1776823327266,40.8,76357.34,6.1,0.24202,0.00011,22.49664]
[1776823328057,40.8,76357.34,6.1,0.24202,0.00011,22.49664]
[1776823333258,40.79,76361.7,6.1,0.24246,0.00011,22.51995]
[1776823335302,40.79,76361.61,6.1,0.24245,0.00011,22.51922]
[1776823341315,40.79,76356.75,6.1,0.2419,0.00011,22.49036]
[1776823342654,40.79,76356.75,6.1,0.2419,0.00011,22.49036]
[1776823342691,40.79,76356.75,6.1,0.2419,0.00011,22.49036]
[1776823342726,40.79,76356.75,6.1,0.2419,0.00011,22.49036]
[1776823342803,40.79,76356.75,6.1,0.2419,0.00011,22.49036]
[1776823342873,40.79,76356.75,6.1,0.2419,0.00011,22.49036]
[1776823343335,40.78,76352.89,6.1,0.24149,0.00011,22.46833]
[1776823343976,40.78,76352.89,6.1,0.24149,0.00011,22.46833]
[1776823344012,40.78,76342.17,6.1,0.24035,0.00011,22.40742]
[1776823348214,40.78,76339.98,6.1,0.24011,0.00011,22.39469]
[1776823348309,40.78,76339.73,6.1,0.24008,0.00011,22.39318]
[1776823348371,40.78,76339.73,6.1,0.24008,0.00011,22.39318]
[1776823350057,40.78,76334.44,6.1,0.23952,0.00011,22.36304]
[1776823350061,40.78,76334.44,6.1,0.23952,0.00011,22.36304]
[1776823350782,40.78,76333.53,6.1,0.23942,0.00011,22.35772]
[1776823352771,40.78,76330.31,6.1,0.23905,0.00011,22.33549]
[1776823354043,40.78,76330.08,6.1,0.23902,0.00011,22.33407]
[1776823354110,40.78,76330.98,6.1,0.23912,0.00011,22.33908]
[1776823356624,40.78,76329.98,6.1,0.23901,0.00011,22.33314]
[1776823356629,40.78,76329.98,6.1,0.23901,0.00011,22.33314]
[1776823356736,40.78,76329.98,6.1,0.23901,0.00011,22.33314]
[1776823356737,40.78,76329.98,6.1,0.23901,0.00011,22.33314]
[1776823356768,40.78,76329.98,6.1,0.23901,0.00011,22.33314]
[1776823356819,40.78,76329.98,6.1,0.23901,0.00011,22.33314]
[1776823356907,40.78,76329.98,6.1,0.23901,0.00011,22.33314]
[1776823357006,40.78,76329.98,6.1,0.23901,0.00011,22.33314]
[1776823358137,40.78,76317.29,6.1,0.23766,0.00011,22.2606]
[1776823359632,40.78,76315.99,6.1,0.23752,0.00011,22.25315]
[1776823360013,40.78,76315.99,6.1,0.23752,0.00011,22.25315]
[1776823361257,40.78,76314.93,6.1,0.23741,0.00011,22.24707]
[1776823363663,40.78,76313.98,6.1,0.23731,0.00011,22.24161]
[1776823367000,40.78,76316.81,6.1,0.23761,0.00011,22.25768]
[1776823368627,40.78,76315.84,6.1,0.2375,0.00011,22.25209]
[1776823368656,40.78,76315.84,6.1,0.2375,0.00011,22.25209]
[1776823371561,40.78,76324.02,6.1,0.23836,0.00011,22.29862]
[1776823372125,40.78,76323.84,6.1,0.23834,0.00011,22.29752]
[1776823374113,40.78,76324.96,6.1,0.23846,0.00011,22.30392]
[1776823374142,40.78,76324.96,6.1,0.23846,0.00011,22.30392]
[1776823374169,40.78,76324.96,6.1,0.23846,0.00011,22.30392]
[1776823374231,40.78,76324.17,6.1,0.23838,0.00011,22.29944]
[1776823374339,40.78,76324.17,6.1,0.23838,0.00011,22.29944]
[1776823374819,40.78,76311.75,6.1,0.23707,0.00011,22.22863]
[1776823379657,40.78,76307.38,6.1,0.23661,0.00011,22.20371]
[1776823382576,40.78,76308.03,6.1,0.23668,0.00011,22.2075]
[1776823382595,40.78,76308.03,6.1,0.23668,0.00011,22.2075]
[1776823382615,40.78,76308.03,6.1,0.23668,0.00011,22.2075]
[1776823383067,40.78,76307.82,6.1,0.23666,0.00011,22.20633]
[1776823383719,40.78,76307.82,6.1,0.23666,0.00011,22.20633]
[1776823383791,40.78,76294.55,6.1,0.23527,0.0001,22.13029]
[1776823388922,40.78,76289.05,6.1,0.2347,0.0001,22.09926]
[1776823388971,40.78,76289.05,6.1,0.2347,0.0001,22.09926]
[1776823388985,40.78,76289.05,6.1,0.2347,0.0001,22.09926]
[1776823389118,40.78,76289.05,6.1,0.2347,0.0001,22.09926]
[1776823389254,40.78,76289.05,6.1,0.2347,0.0001,22.09926]
[1776823389241,40.78,76288.23,6.1,0.23462,0.0001,22.0947]
[1776823389349,40.78,76288.23,6.1,0.23462,0.0001,22.0947]
[1776823389421,40.78,76288.23,6.1,0.23462,0.0001,22.0947]
[1776823389485,40.78,76288.23,6.1,0.23462,0.0001,22.0947]
[1776823389486,40.78,76288.23,6.1,0.23462,0.0001,22.0947]
[1776823389571,40.78,76288.23,6.1,0.23462,0.0001,22.0947]
[1776823389679,40.78,76288.23,6.1,0.23462,0.0001,22.0947]
[1776823389914,40.78,76288.23,6.1,0.23462,0.0001,22.0947]
[1776823389997,40.78,76288.23,6.1,0.23462,0.0001,22.0947]
[1776823390083,40.78,76254.24,6.1,0.23108,0.0001,21.89915]
[1776823390693,40.78,76254.24,6.1,0.23108,0.0001,21.89915]
[1776823390989,40.78,76254.24,6.1,0.23108,0.0001,21.89915]
[1776823391285,40.78,76254.24,6.1,0.23108,0.0001,21.89915]
[1776823391092,40.78,76247.86,6.1,0.23042,0.0001,21.86243]
[1776823391349,40.78,76247.86,6.1,0.23042,0.0001,21.86243]
[1776823392119,40.78,76247.86,6.1,0.23042,0.0001,21.86243]
[1776823393251,40.78,76247.77,6.1,0.23042,0.0001,21.86211]
[1776823393949,40.78,76247.64,6.1,0.23041,0.0001,21.86177]
[1776823397824,40.78,76249.55,6.1,0.23062,0.0001,21.87341]
[1776823401432,40.79,76246.97,6.1,0.23037,0.0001,21.85921]
[1776823401575,40.79,76246.97,6.1,0.23037,0.0001,21.85921]
[1776823401840,40.79,76246.97,6.1,0.23037,0.0001,21.85921]
[1776823407785,40.79,76251.67,6.1,0.23088,0.0001,21.88769]
[1776823413933,40.79,76250.73,6.1,0.23077,0.0001,21.87924]
[1776823418692,40.8,76249.29,6.1,0.23064,0.0001,21.87188]
[1776823419946,40.8,76249.4,6.1,0.23065,0.0001,21.87268]
[1776823425914,40.8,76250.57,6.1,0.23079,0.0001,21.88056]
[1776823430735,40.8,76254.27,6.1,0.23119,0.0001,21.9025]
[1776823431195,40.8,76254.27,6.1,0.23119,0.0001,21.9025]
[1776823436991,40.81,76260.65,6.1,0.23186,0.0001,21.94006]
[1776823442027,40.81,76260.59,6.1,0.23187,0.0001,21.9401]
[1776823444400,40.81,76260.41,6.1,0.23185,0.0001,21.93914]
[1776823444459,40.81,76260.41,6.1,0.23185,0.0001,21.93914]
[1776823444537,40.81,76260.41,6.1,0.23185,0.0001,21.93914]
[1776823445351,40.81,76260.41,6.1,0.23185,0.0001,21.93914]
[1776823445359,40.81,76275.63,6.1,0.23344,0.0001,22.02699]
[1776823448298,40.81,76282.28,6.1,0.23413,0.0001,22.06524]
[1776823449802,40.81,76290.62,6.1,0.23501,0.0001,22.11316]
[1776823451009,40.81,76290.7,6.1,0.23501,0.0001,22.11361]
[1776823455173,40.81,76294.44,6.1,0.23541,0.0001,22.13506]
[1776823455189,40.81,76294.44,6.1,0.23541,0.0001,22.13506]
[1776823455616,40.81,76296.35,6.1,0.23561,0.0001,22.14598]
[1776823456125,40.81,76295.18,6.1,0.23548,0.0001,22.13927]
[1776823461161,40.81,76293.89,6.1,0.23536,0.0001,22.13246]
[1776823466198,40.81,76293.83,6.1,0.23536,0.0001,22.13273]
[1776823471234,40.81,76290.46,6.1,0.235,0.0001,22.11039]
[1776823476269,40.82,76291.97,6.1,0.23517,0.0001,22.11973]
[1776823481304,40.82,76293.91,6.1,0.23539,0.0001,22.13147]
[1776823484593,40.82,76296.77,6.1,0.23569,0.0001,22.14818]
[1776823484620,40.82,76296.77,6.1,0.23569,0.0001,22.14818]
[1776823484716,40.82,76296.77,6.1,0.23569,0.0001,22.14818]
[1776823484782,40.82,76296.77,6.1,0.23569,0.0001,22.14818]
[1776823485333,40.82,76308.7,6.1,0.23695,0.00011,22.21647]
[1776823490441,40.82,76311.15,6.1,0.23721,0.00011,22.23058]
[1776823491466,40.82,76311.15,6.1,0.23721,0.00011,22.23058]
[1776823497815,40.82,76312.25,6.1,0.23732,0.00011,22.23688]
[1776823501997,40.82,76312.8,6.1,0.23738,0.00011,22.24]
[1776823507560,40.82,76312.51,6.1,0.23735,0.00011,22.23825]
[1776823508683,40.82,76312.51,6.1,0.23735,0.00011,22.23825]
[1776823514609,40.82,76313.36,6.1,0.23743,0.00011,22.24293]
[1776823518130,40.82,76313.23,6.1,0.23742,0.00011,22.24213]
[1776823524679,40.82,76313.01,6.1,0.23739,0.00011,22.24064]
[1776823525799,40.82,76313.01,6.1,0.23739,0.00011,22.24064]
[1776823526025,40.82,76313.01,6.1,0.23739,0.00011,22.24064]
[1776823526093,40.82,76313.01,6.1,0.23739,0.00011,22.24064]
[1776823526693,40.82,76298.25,6.1,0.23584,0.0001,22.15629]
[1776823531728,40.82,76291.05,6.1,0.23507,0.0001,22.11192]
[1776823537012,40.82,76287.33,6.1,0.23469,0.0001,22.0911]
[1776823537110,40.82,76287.33,6.1,0.23469,0.0001,22.0911]
[1776823537262,40.82,76287.33,6.1,0.23469,0.0001,22.0911]
[1776823543477,40.82,76281.9,6.1,0.23414,0.0001,22.0609]
[1776823548588,40.83,76284.72,6.1,0.23446,0.0001,22.07809]
[1776823553882,40.83,76292.17,6.1,0.23525,0.0001,22.12143]
[1776823558917,40.83,76291.4,6.1,0.23518,0.0001,22.11747]
[1776823563952,40.83,76297.78,6.1,0.23585,0.0001,22.15443]
[1776823565051,40.83,76297.78,6.1,0.23585,0.0001,22.15443]
[1776823566230,40.83,76301.49,6.1,0.23624,0.0001,22.17569]
[1776823568878,40.83,76303.31,6.1,0.23643,0.0001,22.18613]
[1776823574023,40.83,76296.75,6.1,0.23575,0.0001,22.14888]
[1776823579058,40.83,76305.59,6.1,0.23668,0.0001,22.19946]
[1776823583951,40.83,76299.48,6.1,0.23604,0.0001,22.16458]
[1776823584008,40.83,76299.48,6.1,0.23604,0.0001,22.16458]
[1776823584042,40.83,76299.48,6.1,0.23604,0.0001,22.16458]
[1776823584044,40.83,76299.48,6.1,0.23604,0.0001,22.16458]
[1776823584108,40.83,76299.48,6.1,0.23604,0.0001,22.16458]
[1776823584462,40.84,76280.46,6.1,0.23405,0.0001,22.05569]
[1776823584873,40.84,76280.46,6.1,0.23405,0.0001,22.05569]
[1776823585673,40.83,76275.19,6.1,0.2335,0.0001,22.0254]
[1776823585925,40.83,76275.19,6.1,0.2335,0.0001,22.0254]
[1776823586994,40.84,76278.06,6.1,0.2338,0.0001,22.04194]
[1776823587894,40.84,76278.02,6.1,0.2338,0.0001,22.04176]
[1776823587898,40.84,76278.02,6.1,0.2338,0.0001,22.04176]
[1776823588277,40.84,76278.02,6.1,0.2338,0.0001,22.04176]
[1776823588650,40.84,76277.94,6.1,0.23379,0.0001,22.04136]
[1776823591909,40.84,76277.94,6.1,0.23377,0.0001,22.0379]
[1776823591928,40.84,76277.94,6.1,0.23377,0.0001,22.0379]
[1776823591937,40.84,76277.94,6.1,0.23377,0.0001,22.0379]
[1776823592469,40.84,76277.94,6.1,0.23377,0.0001,22.0379]
[1776823592476,40.84,76277.94,6.1,0.23377,0.0001,22.0379]
[1776823592246,40.84,76268.31,6.1,0.23277,0.0001,21.98264]
[1776823593832,40.84,76260.67,6.1,0.23197,0.0001,21.93881]
[1776823595111,40.84,76258.53,6.1,0.23176,0.0001,21.92668]
[1776823595419,40.84,76258.53,6.1,0.23176,0.0001,21.92668]
[1776823600142,40.84,76266.49,6.1,0.2326,0.0001,21.97336]
[1776823600274,40.84,76266.49,6.1,0.2326,0.0001,21.97336]
[1776823600355,40.84,76266.49,6.1,0.2326,0.0001,21.97336]
[1776823606247,40.84,76274.93,6.1,0.23349,0.0001,22.02271]
[1776823611282,40.84,76275.63,6.1,0.23358,0.0001,22.02728]
[1776823615301,40.85,76275.38,6.1,0.23356,0.0001,22.02618]
[1776823615358,40.85,76275.38,6.1,0.23356,0.0001,22.02618]
[1776823615681,40.85,76275.37,6.1,0.23356,0.0001,22.02624]
[1776823615804,40.85,76275.37,6.1,0.23356,0.0001,22.02624]
[1776823616336,40.85,76275.37,6.1,0.23356,0.0001,22.02624]
[1776823616404,40.85,76286.21,6.1,0.23469,0.0001,22.08852]
[1776823616833,40.85,76286.21,6.1,0.23469,0.0001,22.08852]
[1776823617325,40.85,76295.62,6.1,0.23568,0.0001,22.14243]
[1776823620288,40.85,76299.31,6.1,0.23606,0.0001,22.16351]
[1776823620972,40.85,76300.03,6.1,0.23614,0.0001,22.16761]
[1776823621375,40.85,76300.03,6.1,0.23614,0.0001,22.16761]
[1776823624088,40.85,76310.66,6.1,0.23726,0.00011,22.22848]
[1776823629418,40.85,76308.74,6.1,0.23706,0.00011,22.21761]
[1776823632405,40.85,76308.4,6.1,0.23703,0.00011,22.21572]
[1776823632524,40.85,76308.4,6.1,0.23703,0.00011,22.21572]
[1776823636176,40.85,76305.44,6.1,0.23672,0.0001,22.19902]
[1776823637821,40.85,76306.8,6.1,0.23686,0.00011,22.20692]
[1776823643516,40.85,76306.46,6.1,0.23683,0.00011,22.20528]
[1776823648551,40.85,76305.55,6.1,0.23674,0.0001,22.20044]
[1776823653586,40.85,76301.95,6.1,0.23635,0.0001,22.17656]
[1776823658620,40.85,76292.74,6.1,0.2354,0.0001,22.12455]
[1776823662047,40.86,76301.14,6.1,0.23628,0.0001,22.17283]
[1776823663243,40.86,76302.67,6.1,0.23644,0.0001,22.18166]
[1776823669055,40.86,76311.05,6.1,0.23733,0.00011,22.22971]
[1776823670265,40.86,76310.61,6.1,0.23728,0.00011,22.22723]
[1776823670522,40.86,76310.61,6.1,0.23728,0.00011,22.22723]
[1776823670524,40.86,76310.61,6.1,0.23728,0.00011,22.22723]
[1776823670555,40.86,76310.61,6.1,0.23728,0.00011,22.22723]
[1776823670601,40.86,76310.61,6.1,0.23728,0.00011,22.22723]
[1776823670735,40.86,76310.61,6.1,0.23728,0.00011,22.22723]
[1776823670972,40.86,76311.11,6.1,0.23734,0.00011,22.23011]
[1776823671036,40.86,76311.11,6.1,0.23734,0.00011,22.23011]
[1776823671124,40.86,76311.11,6.1,0.23734,0.00011,22.23011]
[1776823671342,40.86,76323.07,6.1,0.23859,0.00011,22.29819]
[1776823671884,40.86,76323.07,6.1,0.23859,0.00011,22.29819]
[1776823672044,40.86,76323.07,6.1,0.23859,0.00011,22.29819]
[1776823673190,40.86,76328.92,6.1,0.23921,0.00011,22.33137]
[1776823673288,40.86,76331.89,6.1,0.23952,0.00011,22.34814]
[1776823674508,40.86,76331.89,6.1,0.23952,0.00011,22.34814]
[1776823680394,40.86,76332.37,6.1,0.23957,0.00011,22.35085]
[1776823685810,40.86,76331.32,6.1,0.23946,0.00011,22.34487]
[1776823690845,40.86,76331.41,6.1,0.23947,0.00011,22.34541]
[1776823695880,40.86,76327.44,6.1,0.23905,0.00011,22.32298]
[1776823697184,40.86,76327.44,6.1,0.23905,0.00011,22.32298]
[1776823702929,40.86,76329.11,6.1,0.23924,0.00011,22.33273]
[1776823707964,40.86,76330.5,6.1,0.23939,0.00011,22.34072]
[1776823712009,40.86,76325.81,6.1,0.23889,0.00011,22.31415]
[1776823712541,40.86,76325.81,6.1,0.23889,0.00011,22.31415]
[1776823713459,40.86,76325.41,6.1,0.23883,0.00011,22.30831]
[1776823716930,40.86,76328.43,6.1,0.23915,0.00011,22.32556]
[1776823719621,40.86,76325.58,6.1,0.23885,0.00011,22.30944]
[1776823724060,40.86,76325.14,6.1,0.2388,0.00011,22.30714]
[1776823724366,40.86,76325.14,6.1,0.2388,0.00011,22.30714]
[1776823724419,40.86,76325.14,6.1,0.2388,0.00011,22.30714]
[1776823724421,40.86,76324.59,6.1,0.23875,0.00011,22.30406]
[1776823724959,40.86,76324.59,6.1,0.23875,0.00011,22.30406]
[1776823724980,40.86,76324.59,6.1,0.23875,0.00011,22.30406]
[1776823725213,40.86,76331.87,6.1,0.23951,0.00011,22.34534]
[1776823728433,40.86,76334.41,6.1,0.23978,0.00011,22.3597]
[1776823729265,40.86,76333.81,6.1,0.23972,0.00011,22.35626]
[1776823730092,40.86,76333.94,6.1,0.23973,0.00011,22.35697]
[1776823731920,40.86,76333.96,6.1,0.23973,0.00011,22.35706]
[1776823737040,40.86,76334.59,6.1,0.2398,0.00011,22.36047]
[1776823742201,40.86,76333.97,6.1,0.23973,0.00011,22.35671]
[1776823747236,40.86,76334.4,6.1,0.23977,0.00011,22.35896]
[1776823752274,40.86,76334.67,6.1,0.23979,0.00011,22.36031]
[1776823752774,40.86,76334.67,6.1,0.23979,0.00011,22.36031]
[1776823755942,40.86,76344.22,6.1,0.2408,0.00011,22.41419]
[1776823757075,40.86,76344.22,6.1,0.2408,0.00011,22.41409]
[1776823757706,40.86,76344.22,6.1,0.2408,0.00011,22.41409]
[1776823757710,40.86,76344.22,6.1,0.2408,0.00011,22.41409]
[1776823758042,40.86,76352.75,6.1,0.2417,0.00011,22.4622]
[1776823763103,40.85,76350.54,6.1,0.24145,0.00011,22.44904]
[1776823763272,40.85,76350.54,6.1,0.24145,0.00011,22.44904]
[1776823763759,40.85,76347.72,6.1,0.24115,0.00011,22.43299]
[1776823768500,40.85,76341.14,6.1,0.24045,0.00011,22.39552]
[1776823774429,40.85,76347.88,6.1,0.24113,0.00011,22.42954]
[1776823778304,40.85,76348.06,6.1,0.24114,0.00011,22.43029]
[1776823780181,40.85,76348.34,6.1,0.24117,0.00011,22.43168]
[1776823785506,40.85,76348.3,6.1,0.24115,0.00011,22.4309]
[1776823786425,40.85,76348.3,6.1,0.24115,0.00011,22.4309]
[1776823786432,40.85,76348.3,6.1,0.24115,0.00011,22.4309]
[1776823787419,40.85,76349.17,6.1,0.24124,0.00011,22.43572]
[1776823788975,40.85,76352.27,6.1,0.24157,0.00011,22.45305]
[1776823789333,40.85,76352.27,6.1,0.24157,0.00011,22.45305]
[1776823789520,40.85,76352.27,6.1,0.24157,0.00011,22.45305]
[1776823789754,40.85,76358.43,6.1,0.24222,0.00011,22.48772]
[1776823790124,40.85,76358.43,6.1,0.24222,0.00011,22.48772]
[1776823790151,40.85,76358.43,6.1,0.24222,0.00011,22.48772]
[1776823790158,40.85,76358.43,6.1,0.24222,0.00011,22.48772]
[1776823790847,40.84,76361.36,6.1,0.24253,0.00011,22.50413]
[1776823796301,40.84,76365.71,6.1,0.24298,0.00011,22.52783]
[1776823801618,40.84,76365.89,6.1,0.24297,0.00011,22.52771]
[1776823802919,40.84,76365.89,6.1,0.24297,0.00011,22.52771]
[1776823804899,40.84,76371.54,6.1,0.24356,0.00011,22.559]
[1776823805038,40.84,76371.54,6.1,0.24356,0.00011,22.559]
[1776823806316,40.84,76372.18,6.1,0.24363,0.00011,22.56243]
[1776823806479,40.84,76372.18,6.1,0.24363,0.00011,22.56243]
[1776823806547,40.84,76372.18,6.1,0.24363,0.00011,22.56243]
[1776823806615,40.84,76372.18,6.1,0.24363,0.00011,22.56243]
[1776823806653,40.83,76377.97,6.1,0.24424,0.00011,22.59479]
[1776823810597,40.84,76382.26,6.1,0.24471,0.00011,22.6196]
[1776823815717,40.84,76384.28,6.1,0.24496,0.00011,22.63228]
[1776823816592,40.84,76384.28,6.1,0.24496,0.00011,22.63228]
[1776823820763,40.84,76393.1,6.1,0.24591,0.00011,22.6823]
[1776823825788,40.85,76400.74,6.1,0.24674,0.00011,22.72554]
[1776823830823,40.85,76403.46,6.1,0.24704,0.00011,22.74099]
[1776823832841,40.85,76403.44,6.1,0.24701,0.00011,22.73728]
[1776823834718,40.85,76404.84,6.1,0.24717,0.00011,22.74514]
[1776823834710,40.85,76419.07,6.1,0.2487,0.00011,22.82448]
[1776823835793,40.85,76419.07,6.1,0.2487,0.00011,22.82448]
[1776823836467,40.85,76432.18,6.1,0.25011,0.00011,22.89719]
[1776823836831,40.85,76432.18,6.1,0.25011,0.00011,22.89719]
[1776823837169,40.85,76432.18,6.1,0.25011,0.00011,22.89719]
[1776823837313,40.85,76432.18,6.1,0.25011,0.00011,22.89719]
[1776823837400,40.85,76432.18,6.1,0.25011,0.00011,22.89719]
[1776823837474,40.85,76432.18,6.1,0.25011,0.00011,22.89719]
[1776823837540,40.85,76432.18,6.1,0.25011,0.00011,22.89719]
[1776823837590,40.85,76432.18,6.1,0.25011,0.00011,22.89719]
[1776823837632,40.85,76432.18,6.1,0.25011,0.00011,22.89719]
[1776823837720,40.85,76432.18,6.1,0.25011,0.00011,22.89719]
[1776823837921,40.85,76440.96,6.1,0.25106,0.00011,22.9457]
[1776823838130,40.85,76440.96,6.1,0.25106,0.00011,22.9457]
[1776823838522,40.85,76440.96,6.1,0.25106,0.00011,22.9457]
[1776823838550,40.85,76440.96,6.1,0.25106,0.00011,22.9457]
[1776823838591,40.85,76467.7,6.1,0.25395,0.00011,23.093]
[1776823838936,40.85,76467.7,6.1,0.25395,0.00011,23.093]
[1776823839067,40.85,76467.7,6.1,0.25395,0.00011,23.093]
[1776823839140,40.85,76467.7,6.1,0.25395,0.00011,23.093]
[1776823839171,40.85,76467.7,6.1,0.25395,0.00011,23.093]
[1776823839283,40.85,76467.7,6.1,0.25395,0.00011,23.093]
[1776823839435,40.85,76467.7,6.1,0.25395,0.00011,23.093]
[1776823839513,40.85,76467.7,6.1,0.25395,0.00011,23.093]
[1776823839601,40.85,76467.7,6.1,0.25395,0.00011,23.093]
[1776823839729,40.84,76482.97,6.1,0.25561,0.00011,23.17644]
[1776823839857,40.84,76482.97,6.1,0.25561,0.00011,23.17644]
[1776823839872,40.84,76482.97,6.1,0.25561,0.00011,23.17644]
[1776823840170,40.84,76482.97,6.1,0.25561,0.00011,23.17644]
[1776823840208,40.84,76482.97,6.1,0.25561,0.00011,23.17644]
[1776823840606,40.84,76496.05,6.1,0.25704,0.00011,23.24796]
[1776823840874,40.84,76496.05,6.1,0.25704,0.00011,23.24796]
[1776823840917,40.84,76496.05,6.1,0.25704,0.00011,23.24796]
[1776823841667,40.84,76496.05,6.1,0.25704,0.00011,23.24796]
[1776823841830,40.84,76493.48,6.1,0.25675,0.00011,23.23347]
[1776823843185,40.84,76490.65,6.1,0.25643,0.00011,23.21757]
[1776823843210,40.84,76490.65,6.1,0.25643,0.00011,23.21757]
[1776823847277,40.83,76492.58,6.1,0.25661,0.00011,23.22635]
[1776823847424,40.83,76492.58,6.1,0.25661,0.00011,23.22635]
[1776823848916,40.83,76494.51,6.1,0.2568,0.00011,23.236]
[1776823848928,40.83,76494.51,6.1,0.2568,0.00011,23.236]
[1776823849172,40.83,76494.51,6.1,0.2568,0.00011,23.236]
[1776823849185,40.83,76494.51,6.1,0.2568,0.00011,23.236]
[1776823849232,40.83,76496.46,6.1,0.257,0.00011,23.24618]
[1776823850702,40.83,76496.46,6.1,0.257,0.00011,23.24618]
[1776823850716,40.83,76496.46,6.1,0.257,0.00011,23.24618]
[1776823850993,40.83,76498.47,6.1,0.25722,0.00011,23.2571]
[1776823851104,40.83,76498.47,6.1,0.25722,0.00011,23.2571]
[1776823851214,40.83,76498.47,6.1,0.25722,0.00011,23.2571]
[1776823851278,40.83,76498.47,6.1,0.25722,0.00011,23.2571]
[1776823851284,40.83,76498.47,6.1,0.25722,0.00011,23.2571]
[1776823851359,40.83,76498.47,6.1,0.25722,0.00011,23.2571]
[1776823851560,40.83,76498.47,6.1,0.25722,0.00011,23.2571]
[1776823851684,40.83,76498.47,6.1,0.25722,0.00011,23.2571]
[1776823851701,40.83,76498.47,6.1,0.25722,0.00011,23.2571]
[1776823851808,40.83,76498.47,6.1,0.25722,0.00011,23.2571]
[1776823851837,40.83,76498.47,6.1,0.25722,0.00011,23.2571]
[1776823851922,40.83,76498.47,6.1,0.25722,0.00011,23.2571]
[1776823852113,40.83,76498.47,6.1,0.25722,0.00011,23.2571]
[1776823851826,40.83,76503.45,6.1,0.25777,0.00011,23.28425]
[1776823852318,40.83,76503.45,6.1,0.25777,0.00011,23.28425]
[1776823852487,40.83,76503.45,6.1,0.25777,0.00011,23.28425]
[1776823852498,40.83,76503.45,6.1,0.25777,0.00011,23.28425]
[1776823852617,40.83,76503.45,6.1,0.25777,0.00011,23.28425]
[1776823852816,40.83,76556.09,6.1,0.26357,0.00011,23.56884]
[1776823853343,40.83,76556.09,6.1,0.26357,0.00011,23.56884]
[1776823853476,40.83,76556.09,6.1,0.26357,0.00011,23.56884]
[1776823853667,40.83,76556.09,6.1,0.26357,0.00011,23.56884]
[1776823853705,40.83,76578.78,6.1,0.2661,0.00011,23.69053]
[1776823854238,40.83,76578.78,6.1,0.2661,0.00011,23.69053]
[1776823854651,40.83,76578.78,6.1,0.2661,0.00011,23.69053]
[1776823854792,40.83,76578.78,6.1,0.2661,0.00011,23.69053]
[1776823854813,40.83,76578.78,6.1,0.2661,0.00011,23.69053]
[1776823854682,40.83,76574.38,6.1,0.26561,0.00011,23.66696]
[1776823855011,40.83,76574.38,6.1,0.26561,0.00011,23.66696]
[1776823855115,40.83,76574.38,6.1,0.26561,0.00011,23.66696]
[1776823855157,40.83,76574.38,6.1,0.26561,0.00011,23.66696]
[1776823855304,40.83,76574.38,6.1,0.26561,0.00011,23.66696]
[1776823855521,40.83,76574.38,6.1,0.26561,0.00011,23.66696]
[1776823855773,40.83,76574.38,6.1,0.26561,0.00011,23.66696]
[1776823856587,40.83,76568.75,6.1,0.26498,0.00011,23.63682]
[1776823859404,40.83,76578.62,6.1,0.26608,0.00011,23.68934]
[1776823859704,40.83,76578.62,6.1,0.26608,0.00011,23.68934]
[1776823861172,40.83,76592.87,6.1,0.26766,0.00011,23.76506]
[1776823861942,40.83,76592.87,6.1,0.26766,0.00011,23.76506]
[1776823862568,40.83,76592.87,6.1,0.26766,0.00011,23.76506]
[1776823862673,40.83,76592.87,6.1,0.26766,0.00011,23.76506]
[1776823862679,40.83,76592.87,6.1,0.26766,0.00011,23.76506]
[1776823862742,40.83,76592.87,6.1,0.26766,0.00011,23.76506]
[1776823862744,40.83,76592.87,6.1,0.26766,0.00011,23.76506]
[1776823862778,40.83,76592.87,6.1,0.26766,0.00011,23.76506]
[1776823863013,40.83,76592.87,6.1,0.26766,0.00011,23.76506]
[1776823863133,40.83,76592.87,6.1,0.26766,0.00011,23.76506]
[1776823862701,40.83,76602.47,6.1,0.26873,0.00011,23.81585]
[1776823863347,40.83,76602.47,6.1,0.26873,0.00011,23.81585]
[1776823863629,40.83,76602.47,6.1,0.26873,0.00011,23.81585]
[1776823863657,40.83,76602.47,6.1,0.26873,0.00011,23.81585]
[1776823863700,40.83,76602.47,6.1,0.26873,0.00011,23.81585]
[1776823863754,40.83,76602.47,6.1,0.26873,0.00011,23.81585]
[1776823863835,40.83,76602.47,6.1,0.26873,0.00011,23.81585]
[1776823863923,40.83,76602.47,6.1,0.26873,0.00011,23.81585]
[1776823863978,40.83,76602.47,6.1,0.26873,0.00011,23.81585]
[1776823863816,40.83,76638.82,6.1,0.27281,0.00011,24.007]
[1776823864063,40.83,76638.82,6.1,0.27281,0.00011,24.007]
[1776823864088,40.83,76638.82,6.1,0.27281,0.00011,24.007]
[1776823864886,40.83,76638.82,6.1,0.27281,0.00011,24.007]
[1776823864917,40.83,76638.82,6.1,0.27281,0.00011,24.007]
[1776823864832,40.83,76665.24,6.1,0.2758,0.00011,24.14466]
[1776823865219,40.83,76665.24,6.1,0.2758,0.00011,24.14466]
[1776823865606,40.83,76665.24,6.1,0.2758,0.00011,24.14466]
[1776823865627,40.83,76665.24,6.1,0.2758,0.00011,24.14466]
[1776823865843,40.83,76665.24,6.1,0.2758,0.00011,24.14466]
[1776823865694,40.83,76684.26,6.1,0.27796,0.00011,24.24302]
[1776823865954,40.83,76684.26,6.1,0.27796,0.00011,24.24302]
[1776823865970,40.83,76684.26,6.1,0.27796,0.00011,24.24302]
[1776823866270,40.83,76684.26,6.1,0.27796,0.00011,24.24302]
[1776823866324,40.83,76684.26,6.1,0.27796,0.00011,24.24302]
[1776823866548,40.83,76684.26,6.1,0.27796,0.00011,24.24302]
[1776823866641,40.83,76668.24,6.1,0.27613,0.00011,24.15983]
[1776823867013,40.83,76668.24,6.1,0.27613,0.00011,24.15983]
[1776823867241,40.83,76668.24,6.1,0.27613,0.00011,24.15983]
[1776823867411,40.83,76668.24,6.1,0.27613,0.00011,24.15983]
[1776823867577,40.83,76668.24,6.1,0.27613,0.00011,24.15983]
[1776823867761,40.82,76649.07,6.1,0.27394,0.00011,24.05919]
[1776823867932,40.82,76649.07,6.1,0.27394,0.00011,24.05919]
[1776823868052,40.82,76649.07,6.1,0.27394,0.00011,24.05919]
[1776823868085,40.82,76649.07,6.1,0.27394,0.00011,24.05919]
[1776823868223,40.82,76649.07,6.1,0.27394,0.00011,24.05919]
[1776823868364,40.82,76649.07,6.1,0.27394,0.00011,24.05919]
[1776823868896,40.82,76657.87,6.1,0.27493,0.00011,24.10503]
[1776823868925,40.82,76657.87,6.1,0.27493,0.00011,24.10503]
[1776823868996,40.82,76657.87,6.1,0.27493,0.00011,24.10503]
[1776823869191,40.82,76675.13,6.1,0.27688,0.00011,24.19408]
[1776823870046,40.82,76675.13,6.1,0.27688,0.00011,24.19408]
[1776823870612,40.82,76675.13,6.1,0.27688,0.00011,24.19408]
[1776823870711,40.82,76678.75,6.1,0.27729,0.00011,24.21308]
[1776823871454,40.82,76678.75,6.1,0.27729,0.00011,24.21308]
[1776823871504,40.82,76678.75,6.1,0.27729,0.00011,24.21308]
[1776823871635,40.82,76678.75,6.1,0.27729,0.00011,24.21308]
[1776823871683,40.82,76675.89,6.1,0.27697,0.00011,24.1983]
[1776823872115,40.82,76675.89,6.1,0.27697,0.00011,24.1983]
[1776823872124,40.82,76675.89,6.1,0.27697,0.00011,24.1983]
[1776823872315,40.82,76675.89,6.1,0.27697,0.00011,24.1983]
[1776823872829,40.82,76675.89,6.1,0.27697,0.00011,24.1983]
[1776823872866,40.82,76689.83,6.1,0.27856,0.00011,24.27042]
[1776823873431,40.82,76689.83,6.2,0.27856,0.00011,24.27042]
[1776823873849,40.82,76689.83,6.2,0.27856,0.00011,24.27042]
[1776823873888,40.82,76690.35,6.2,0.27862,0.00011,24.27317]
[1776823873951,40.82,76690.35,6.2,0.27862,0.00011,24.27317]
[1776823873993,40.82,76690.35,6.2,0.27862,0.00011,24.27317]
[1776823874493,40.82,76690.35,6.2,0.27862,0.00011,24.27317]
[1776823874722,40.82,76690.35,6.2,0.27862,0.00011,24.27317]
[1776823874823,40.82,76678.9,6.2,0.2773,0.00011,24.21357]
[1776823876316,40.82,76674.97,6.2,0.27686,0.00011,24.19325]
[1776823876430,40.82,76674.97,6.2,0.27686,0.00011,24.19325]
[1776823877115,40.82,76670.87,6.2,0.27638,0.00011,24.17148]
[1776823877458,40.82,76670.87,6.2,0.27638,0.00011,24.17148]
[1776823877535,40.82,76670.87,6.2,0.27638,0.00011,24.17148]
[1776823877775,40.82,76670.87,6.2,0.27638,0.00011,24.17148]
[1776823877810,40.81,76672.82,6.2,0.27658,0.00011,24.18067]
[1776823878260,40.81,76681.93,6.2,0.27761,0.00011,24.22776]
[1776823879002,40.81,76681.93,6.2,0.27761,0.00011,24.22776]
[1776823880781,40.81,76686.8,6.2,0.27816,0.00011,24.25246]
[1776823881039,40.81,76686.4,6.2,0.2781,0.00011,24.24991]
[1776823881192,40.81,76686.4,6.2,0.2781,0.00011,24.24991]
[1776823882013,40.81,76688.48,6.2,0.27833,0.00011,24.26037]
[1776823883503,40.81,76690.3,6.2,0.27854,0.00011,24.26974]
[1776823883602,40.81,76694.11,6.2,0.27897,0.00011,24.28908]
[1776823884322,40.81,76694.11,6.2,0.27897,0.00011,24.28908]
[1776823885729,40.8,76693.63,6.2,0.27891,0.00011,24.28633]
[1776823885780,40.8,76693.63,6.2,0.27891,0.00011,24.28633]
[1776823886442,40.81,76686.49,6.2,0.2781,0.00011,24.24973]
[1776823886451,40.81,76681.25,6.2,0.2775,0.00011,24.22269]
[1776823887302,40.81,76681.25,6.2,0.2775,0.00011,24.22269]
[1776823887442,40.81,76681.25,6.2,0.2775,0.00011,24.22269]
[1776823887887,40.81,76681.25,6.2,0.2775,0.00011,24.22269]
[1776823887995,40.8,76674.57,6.2,0.27669,0.00011,24.18594]
[1776823888310,40.8,76674.57,6.2,0.27669,0.00011,24.18594]
[1776823888330,40.79,76687.8,6.2,0.27819,0.00011,24.2541]
[1776823889281,40.79,76687.8,6.2,0.27819,0.00011,24.2541]
[1776823889578,40.79,76687.8,6.2,0.27819,0.00011,24.2541]
[1776823889620,40.79,76687.8,6.2,0.27819,0.00011,24.2541]
[1776823889629,40.79,76687.8,6.2,0.27819,0.00011,24.2541]
[1776823889692,40.79,76687.8,6.2,0.27819,0.00011,24.2541]
[1776823889782,40.79,76696.99,6.2,0.27923,0.00011,24.30115]
[1776823890243,40.79,76696.99,6.2,0.27923,0.00011,24.30115]
[1776823890482,40.79,76696.99,6.2,0.27923,0.00011,24.30115]
[1776823890509,40.79,76696.99,6.2,0.27923,0.00011,24.30115]
[1776823890594,40.79,76696.99,6.2,0.27923,0.00011,24.30115]
[1776823890631,40.79,76696.99,6.2,0.27923,0.00011,24.30115]
[1776823890784,40.79,76696.99,6.2,0.27923,0.00011,24.30115]
[1776823890838,40.79,76717.18,6.2,0.28154,0.00011,24.40459]
[1776823891690,40.79,76717.18,6.2,0.28154,0.00011,24.40459]
[1776823891785,40.79,76748.08,6.2,0.28506,0.00012,24.5578]
[1776823892064,40.79,76748.08,6.2,0.28506,0.00012,24.5578]
[1776823892447,40.79,76748.08,6.2,0.28506,0.00012,24.5578]
[1776823892870,40.79,76748.08,6.2,0.28506,0.00012,24.5578]
[1776823892817,40.78,76738.49,6.2,0.28391,0.00011,24.50735]
[1776823893058,40.78,76738.49,6.2,0.28391,0.00011,24.50735]
[1776823893591,40.78,76738.49,6.2,0.28391,0.00011,24.50735]
[1776823893862,40.78,76738.49,6.2,0.28391,0.00011,24.50735]
[1776823894574,40.78,76744.48,6.2,0.28456,0.00012,24.53624]
[1776823894822,40.78,76757.66,6.2,0.28608,0.00012,24.60256]
[1776823895026,40.78,76757.66,6.2,0.28608,0.00012,24.60256]
[1776823895608,40.78,76757.66,6.2,0.28608,0.00012,24.60256]
[1776823895639,40.78,76757.66,6.2,0.28608,0.00012,24.60256]
[1776823896391,40.78,76760.6,6.2,0.28642,0.00012,24.61743]
[1776823896403,40.78,76760.6,6.2,0.28642,0.00012,24.61743]
[1776823897437,40.78,76774.24,6.2,0.288,0.00012,24.68594]
[1776823898166,40.78,76774.24,6.2,0.288,0.00012,24.68594]
[1776823898203,40.78,76774.24,6.2,0.288,0.00012,24.68594]
[1776823898240,40.78,76774.24,6.2,0.288,0.00012,24.68594]
[1776823898676,40.78,76774.24,6.2,0.288,0.00012,24.68594]
[1776823899340,40.78,76776.18,6.2,0.28822,0.00012,24.69569]
[1776823899359,40.78,76776.18,6.2,0.28822,0.00012,24.69569]
[1776823899689,40.78,76776.18,6.3,0.28822,0.00012,24.69569]
[1776823899796,40.78,76776.18,6.3,0.28822,0.00012,24.69569]
[1776823899827,40.78,76776.18,6.3,0.28822,0.00012,24.69569]
[1776823900027,40.78,76773.26,6.3,0.28788,0.00012,24.68101]
[1776823900225,40.78,76773.26,6.3,0.28788,0.00012,24.68101]
[1776823900731,40.78,76773.26,6.3,0.28788,0.00012,24.68101]
[1776823900738,40.77,76778.06,6.3,0.28842,0.00012,24.70419]
[1776823900965,40.77,76778.06,6.3,0.28842,0.00012,24.70419]
[1776823901195,40.77,76778.06,6.3,0.28842,0.00012,24.70419]
[1776823902229,40.77,76777.91,6.3,0.28839,0.00012,24.70313]
[1776823902862,40.77,76777.91,6.3,0.28839,0.00012,24.70313]
[1776823902916,40.77,76777.91,6.3,0.28839,0.00012,24.70313]
[1776823903208,40.77,76779.36,6.3,0.28855,0.00012,24.71007]
[1776823903502,40.77,76779.36,6.3,0.28855,0.00012,24.71007]
[1776823903877,40.77,76779.36,6.3,0.28855,0.00012,24.71007]
[1776823903781,40.77,76766.63,6.3,0.28707,0.00012,24.64604]
[1776823904549,40.77,76766.63,6.3,0.28707,0.00012,24.64604]
[1776823904551,40.77,76766.63,6.3,0.28707,0.00012,24.64604]
[1776823904627,40.77,76766.63,6.3,0.28707,0.00012,24.64604]
[1776823904691,40.77,76766.63,6.3,0.28707,0.00012,24.64604]
[1776823904863,40.77,76766.63,6.3,0.28707,0.00012,24.64604]
[1776823904837,40.77,76763.51,6.3,0.28671,0.00012,24.63012]
[1776823904935,40.77,76763.51,6.3,0.28671,0.00012,24.63012]
[1776823905208,40.77,76763.51,6.3,0.28671,0.00012,24.63012]
[1776823905237,40.77,76763.51,6.3,0.28671,0.00012,24.63012]
[1776823905609,40.77,76763.51,6.3,0.28671,0.00012,24.63012]
[1776823905645,40.77,76763.51,6.3,0.28671,0.00012,24.63012]
[1776823905690,40.77,76763.51,6.3,0.28671,0.00012,24.63012]
[1776823905704,40.77,76763.51,6.3,0.28671,0.00012,24.63012]
[1776823905722,40.77,76779.66,6.3,0.28858,0.00012,24.71105]
[1776823906123,40.77,76779.66,6.3,0.28858,0.00012,24.71105]
[1776823906532,40.77,76800.89,6.3,0.29104,0.00012,24.81662]
[1776823907410,40.77,76800.89,6.3,0.29104,0.00012,24.81662]
[1776823908599,40.76,76807.39,6.3,0.29177,0.00012,24.84789]
[1776823908603,40.76,76807.39,6.3,0.29177,0.00012,24.84789]
[1776823908948,40.76,76807.39,6.3,0.29177,0.00012,24.84789]
[1776823908997,40.76,76814.31,6.3,0.29257,0.00012,24.88191]
[1776823909125,40.76,76814.31,6.3,0.29257,0.00012,24.88191]
[1776823909179,40.76,76814.31,6.3,0.29257,0.00012,24.88191]
[1776823909271,40.76,76814.31,6.3,0.29257,0.00012,24.88191]
[1776823909728,40.76,76814.31,6.3,0.29257,0.00012,24.88191]
[1776823909734,40.76,76814.31,6.3,0.29257,0.00012,24.88191]
[1776823909742,40.76,76814.31,6.3,0.29257,0.00012,24.88191]
[1776823909805,40.76,76814.31,6.3,0.29257,0.00012,24.88191]
[1776823909920,40.76,76814.31,6.3,0.29257,0.00012,24.88191]
[1776823909933,40.76,76814.31,6.3,0.29257,0.00012,24.88191]
[1776823909814,40.76,76826.91,6.3,0.29401,0.00012,24.9424]
[1776823911225,40.75,76818.59,6.3,0.29303,0.00012,24.90133]
[1776823911499,40.75,76818.59,6.3,0.29303,0.00012,24.90133]
[1776823915862,40.74,76803.49,6.3,0.29122,0.00012,24.82483]
[1776823917824,40.74,76801.84,6.3,0.29103,0.00012,24.81656]
[1776823917859,40.74,76801.84,6.3,0.29103,0.00012,24.81656]
[1776823917913,40.74,76811.32,6.3,0.29213,0.00012,24.86335]
[1776823918017,40.74,76811.32,6.3,0.29213,0.00012,24.86335]
[1776823918456,40.74,76811.32,6.3,0.29213,0.00012,24.86335]
[1776823918461,40.74,76811.32,6.3,0.29213,0.00012,24.86335]
[1776823918552,40.74,76811.32,6.3,0.29213,0.00012,24.86335]
[1776823918556,40.74,76811.32,6.3,0.29213,0.00012,24.86335]
[1776823918667,40.74,76811.32,6.3,0.29213,0.00012,24.86335]
[1776823918736,40.74,76826.43,6.3,0.29389,0.00012,24.93759]
[1776823920370,40.74,76833.17,6.3,0.29467,0.00012,24.97042]
[1776823920524,40.74,76833.17,6.3,0.29467,0.00012,24.97042]
[1776823920564,40.74,76833.17,6.3,0.29467,0.00012,24.97042]
[1776823920699,40.74,76844.0,6.3,0.29593,0.00012,25.02307]
[1776823921237,40.74,76844.0,6.3,0.29593,0.00012,25.02307]
[1776823921302,40.74,76844.0,6.3,0.29593,0.00012,25.02307]
[1776823921354,40.74,76844.0,6.3,0.29593,0.00012,25.02307]
[1776823921643,40.74,76856.48,6.3,0.2974,0.00012,25.08388]
[1776823922921,40.74,76856.48,6.3,0.2974,0.00012,25.08388]
[1776823923304,40.74,76853.41,6.3,0.29704,0.00012,25.06895]
[1776823923673,40.74,76846.34,6.3,0.2962,0.00012,25.03436]
[1776823925515,40.74,76838.82,6.3,0.29532,0.00012,24.99741]
[1776823926420,40.74,76836.85,6.3,0.29508,0.00012,24.98754]
[1776823926440,40.74,76836.85,6.3,0.29508,0.00012,24.98754]
[1776823926540,40.74,76836.85,6.3,0.29508,0.00012,24.98754]
[1776823926746,40.74,76836.85,6.3,0.29508,0.00012,24.98754]
[1776823926760,40.74,76836.85,6.3,0.29508,0.00012,24.98754]
[1776823926780,40.74,76826.43,6.3,0.29386,0.00012,24.93627]
[1776823928599,40.73,76819.58,6.3,0.29305,0.00012,24.90241]
[1776823928702,40.73,76819.58,6.3,0.29305,0.00012,24.90241]
[1776823928730,40.73,76819.58,6.3,0.29305,0.00012,24.90241]
[1776823928867,40.73,76819.58,6.3,0.29305,0.00012,24.90241]
[1776823929844,40.73,76822.46,6.3,0.29335,0.00012,24.91499]
[1776823929854,40.73,76822.46,6.3,0.29335,0.00012,24.91499]
[1776823930865,40.73,76823.11,6.3,0.29342,0.00012,24.91802]
[1776823931827,40.72,76821.45,6.3,0.29322,0.00012,24.90968]
[1776823931867,40.72,76821.45,6.3,0.29322,0.00012,24.90968]
[1776823932271,40.72,76823.32,6.3,0.29343,0.00012,24.91871]
[1776823937016,40.72,76834.03,6.3,0.29466,0.00012,24.9702]
[1776823939671,40.7,76836.78,6.3,0.29487,0.00012,24.97948]
[1776823940290,40.68,76843.48,6.3,0.2956,0.00012,25.01002]
[1776823941024,40.68,76843.52,6.3,0.2956,0.00012,25.00997]
[1776823942663,40.67,76842.7,6.3,0.29544,0.00012,25.00348]
[1776823942677,40.67,76842.7,6.3,0.29544,0.00012,25.00348]
[1776823942692,40.67,76842.7,6.3,0.29544,0.00012,25.00348]
[1776823942712,40.67,76842.7,6.3,0.29544,0.00012,25.00348]
[1776823942913,40.67,76842.7,6.3,0.29544,0.00012,25.00348]
[1776823942960,40.67,76842.7,6.3,0.29544,0.00012,25.00348]
[1776823942945,40.66,76853.98,6.3,0.2967,0.00012,25.05613]
[1776823943807,40.66,76864.59,6.3,0.29795,0.00012,25.10769]
[1776823944110,40.66,76864.59,6.3,0.29795,0.00012,25.10769]
[1776823945211,40.66,76869.77,6.3,0.29856,0.00012,25.13273]
[1776823948842,40.65,76859.26,6.3,0.29727,0.00012,25.0798]
[1776823950858,40.64,76840.66,6.3,0.29507,0.00012,24.98858]
[1776823952101,40.65,76843.91,6.3,0.29544,0.00012,25.00121]
[1776823952304,40.65,76843.91,6.3,0.29544,0.00012,25.00121]
[1776823952872,40.65,76838.91,6.3,0.29486,0.00012,24.9768]
[1776823953330,40.65,76838.91,6.3,0.29486,0.00012,24.9768]
[1776823955128,40.64,76837.01,6.3,0.29462,0.00012,24.96706]
[1776823955181,40.64,76837.01,6.3,0.29462,0.00012,24.96706]
[1776823955897,40.63,76827.39,6.3,0.29344,0.00012,24.9177]
[1776823956362,40.63,76827.39,6.3,0.29344,0.00012,24.9177]
[1776823957916,40.62,76815.98,6.3,0.29206,0.00012,24.85926]
[1776823958572,40.62,76815.98,6.3,0.29206,0.00012,24.85926]
[1776823958585,40.62,76815.98,6.3,0.29206,0.00012,24.85926]
[1776823962192,40.62,76809.93,6.3,0.29134,0.00012,24.82885]
[1776823962228,40.62,76809.93,6.3,0.29134,0.00012,24.82885]
[1776823962303,40.62,76809.93,6.3,0.29134,0.00012,24.82885]
[1776823962951,40.62,76825.97,6.3,0.29321,0.00012,24.90815]
[1776823963332,40.62,76825.97,6.3,0.29321,0.00012,24.90815]
[1776823966399,40.62,76831.03,6.3,0.2938,0.00012,24.93274]
[1776823967006,40.62,76831.03,6.3,0.2938,0.00012,24.93274]
[1776823967247,40.62,76836.42,6.3,0.29442,0.00012,24.9591]
[1776823967987,40.62,76861.53,6.3,0.29737,0.00012,25.08167]
[1776823968224,40.62,76861.53,6.3,0.29737,0.00012,25.08167]
[1776823970170,40.62,76860.0,6.3,0.29719,0.00012,25.07436]
[1776823972540,40.62,76859.89,6.3,0.29718,0.00012,25.07385]
[1776823972575,40.62,76859.89,6.3,0.29718,0.00012,25.07385]
[1776823972699,40.62,76859.89,6.3,0.29718,0.00012,25.07385]
[1776823972801,40.62,76859.89,6.3,0.29718,0.00012,25.07385]
[1776823973027,40.62,76873.08,6.3,0.29874,0.00012,25.13791]
[1776823975109,40.62,76878.39,6.3,0.29936,0.00012,25.16357]
[1776823975924,40.62,76879.71,6.3,0.29952,0.00012,25.16991]
[1776823976056,40.62,76879.71,6.3,0.29952,0.00012,25.16991]
[1776823976051,40.62,76889.79,6.3,0.30071,0.00012,25.2184]
[1776823976438,40.62,76889.79,6.3,0.30071,0.00012,25.2184]
[1776823976631,40.62,76889.79,6.3,0.30071,0.00012,25.2184]
[1776823978048,40.62,76886.25,6.3,0.30029,0.00012,25.20132]
[1776823978814,40.62,76884.06,6.3,0.30003,0.00012,25.19069]
[1776823979076,40.61,76870.1,6.3,0.29836,0.00012,25.12254]
[1776823980087,40.61,76860.12,6.3,0.29718,0.00012,25.07408]
[1776823980376,40.61,76860.12,6.3,0.29718,0.00012,25.07408]
[1776823980380,40.61,76860.12,6.3,0.29718,0.00012,25.07408]
[1776823980476,40.61,76860.12,6.3,0.29718,0.00012,25.07408]
[1776823980821,40.61,76860.12,6.3,0.29718,0.00012,25.07408]
[1776823981094,40.61,76873.55,6.3,0.29877,0.00012,25.13928]
[1776823984923,40.61,76875.31,6.3,0.29897,0.00012,25.14778]
[1776823984946,40.61,76865.27,6.3,0.29779,0.00012,25.09907]
[1776823985375,40.61,76865.27,6.3,0.29779,0.00012,25.09907]
[1776823985525,40.61,76865.27,6.3,0.29779,0.00012,25.09907]
[1776823985598,40.61,76865.27,6.3,0.29779,0.00012,25.09907]
[1776823989847,40.61,76867.69,6.3,0.29808,0.00012,25.11091]
[1776823990475,40.61,76866.72,6.3,0.29796,0.00012,25.10622]
[1776823992307,40.61,76861.32,6.3,0.29733,0.00012,25.08006]
[1776823992365,40.61,76852.22,6.3,0.29626,0.00012,25.03578]
[1776823993208,40.61,76838.09,6.3,0.2946,0.00012,24.96641]
[1776823995879,40.61,76833.67,6.3,0.29407,0.00012,24.94456]
[1776823995964,40.61,76833.67,6.3,0.29407,0.00012,24.94456]
[1776823996152,40.61,76826.5,6.3,0.29323,0.00012,24.90912]
[1776823996777,40.61,76826.5,6.3,0.29323,0.00012,24.90912]
[1776823997703,40.61,76820.39,6.3,0.29252,0.00012,24.87887]
[1776823997724,40.61,76810.19,6.3,0.29132,0.00012,24.82828]
[1776823998637,40.61,76810.19,6.3,0.29132,0.00012,24.82828]
[1776824000809,40.61,76809.04,6.3,0.29119,0.00012,24.82257]
[1776824003088,40.61,76809.34,6.3,0.29122,0.00012,24.82405]
[1776824003137,40.61,76810.63,6.3,0.29137,0.00012,24.83044]
[1776824003193,40.61,76810.63,6.3,0.29137,0.00012,24.83044]
[1776824004994,40.61,76813.84,6.3,0.29175,0.00012,24.84636]
[1776824005027,40.61,76813.84,6.3,0.29175,0.00012,24.84636]
[1776824005075,40.61,76813.84,6.3,0.29175,0.00012,24.84636]
[1776824006298,40.61,76824.96,6.3,0.29307,0.00012,24.90216]
[1776824011476,40.62,76827.81,6.3,0.29342,0.00012,24.91703]
[1776824011578,40.62,76825.63,6.3,0.29315,0.00012,24.90296]
[1776824012226,40.62,76825.63,6.3,0.29315,0.00012,24.90296]
[1776824014646,40.62,76812.97,6.3,0.29168,0.00012,24.8406]
[1776824016451,40.62,76805.94,6.3,0.29086,0.00012,24.80584]
[1776824016535,40.62,76805.94,6.3,0.29086,0.00012,24.80584]
[1776824016590,40.62,76805.94,6.3,0.29086,0.00012,24.80584]
[1776824019379,40.62,76796.97,6.3,0.28982,0.00012,24.76121]
[1776824020220,40.62,76796.92,6.3,0.28981,0.00012,24.761]
[1776824023529,40.62,76782.12,6.3,0.2881,0.00012,24.68715]
[1776824023762,40.62,76782.12,6.3,0.2881,0.00012,24.68715]
[1776824024118,40.62,76782.12,6.3,0.2881,0.00012,24.68715]
[1776824024824,40.62,76782.94,6.3,0.28819,0.00012,24.69138]
[1776824026076,40.62,76780.37,6.3,0.2879,0.00012,24.67859]
[1776824026149,40.62,76780.37,6.3,0.2879,0.00012,24.67859]
[1776824026156,40.62,76780.37,6.3,0.2879,0.00012,24.67859]
[1776824026096,40.62,76771.95,6.3,0.28692,0.00012,24.63637]
[1776824026730,40.62,76771.95,6.3,0.28692,0.00012,24.63637]
[1776824027020,40.62,76771.95,6.3,0.28692,0.00012,24.63637]
[1776824027979,40.63,76764.62,6.3,0.28608,0.00012,24.59942]
[1776824028184,40.63,76758.66,6.3,0.28539,0.00012,24.56929]
[1776824028992,40.63,76758.66,6.3,0.28539,0.00012,24.56929]
[1776824029030,40.63,76758.66,6.3,0.28539,0.00012,24.56929]
[1776824029044,40.63,76758.66,6.3,0.28539,0.00012,24.56929]
[1776824029246,40.62,76752.07,6.3,0.28462,0.00012,24.53579]
[1776824031045,40.62,76744.1,6.3,0.2837,0.00012,24.49522]
[1776824032410,40.62,76742.76,6.3,0.28354,0.00012,24.48834]
[1776824034464,40.62,76742.98,6.3,0.28357,0.00012,24.4894]
[1776824037516,40.62,76726.51,6.3,0.28167,0.00011,24.40534]
[1776824039530,40.62,76712.29,6.3,0.28004,0.00011,24.33249]
[1776824044565,40.63,76717.15,6.3,0.28061,0.00011,24.35799]
[1776824046990,40.63,76728.52,6.3,0.28192,0.00011,24.41648]
[1776824051047,40.63,76732.37,6.3,0.28237,0.00012,24.43623]
[1776824056881,40.63,76729.2,6.3,0.28201,0.00012,24.42018]
[1776824057034,40.63,76729.2,6.3,0.28201,0.00012,24.42018]
[1776824057057,40.63,76729.2,6.3,0.28201,0.00012,24.42018]
[1776824057122,40.63,76729.2,6.3,0.28201,0.00012,24.42018]
[1776824057287,40.63,76729.2,6.3,0.28201,0.00012,24.42018]
[1776824057342,40.63,76733.39,6.3,0.28249,0.00012,24.44163]
[1776824057401,40.63,76733.39,6.3,0.28249,0.00012,24.44163]
[1776824057720,40.63,76733.39,6.3,0.28249,0.00012,24.44163]
[1776824057822,40.63,76733.39,6.3,0.28249,0.00012,24.44163]
[1776824057898,40.63,76733.39,6.3,0.28249,0.00012,24.44163]
[1776824057918,40.63,76733.39,6.3,0.28249,0.00012,24.44163]
[1776824057979,40.63,76733.39,6.3,0.28249,0.00012,24.44163]
[1776824057995,40.63,76733.39,6.3,0.28249,0.00012,24.44163]
[1776824058018,40.63,76791.95,6.3,0.28927,0.00012,24.73751]
[1776824058773,40.63,76791.95,6.3,0.28927,0.00012,24.73751]
[1776824058944,40.63,76791.95,6.3,0.28927,0.00012,24.73751]
[1776824059229,40.63,76801.5,6.3,0.29037,0.00012,24.78497]
[1776824059405,40.63,76801.5,6.3,0.29037,0.00012,24.78497]
[1776824059431,40.63,76801.5,6.3,0.29037,0.00012,24.78497]
[1776824059552,40.63,76801.5,6.3,0.29037,0.00012,24.78497]
[1776824060034,40.63,76800.38,6.3,0.29024,0.00012,24.77939]
[1776824060424,40.63,76800.38,6.3,0.29024,0.00012,24.77939]
[1776824060928,40.63,76800.38,6.3,0.29024,0.00012,24.77939]
[1776824061134,40.63,76800.38,6.3,0.29024,0.00012,24.77939]
[1776824061198,40.63,76800.38,6.3,0.29024,0.00012,24.77939]
[1776824061192,40.63,76797.52,6.3,0.2899,0.00012,24.76457]
[1776824061371,40.63,76797.52,6.3,0.2899,0.00012,24.76457]
[1776824061798,40.63,76797.52,6.3,0.2899,0.00012,24.76457]
[1776824061917,40.63,76797.52,6.3,0.2899,0.00012,24.76457]
[1776824061946,40.63,76797.52,6.3,0.2899,0.00012,24.76457]
[1776824067999,40.63,76796.01,6.3,0.28973,0.00012,24.75728]
[1776824070603,40.63,76796.84,6.3,0.28983,0.00012,24.76155]
[1776824071687,40.63,76797.33,6.3,0.28988,0.00012,24.76403]
[1776824071911,40.63,76797.33,6.3,0.28988,0.00012,24.76403]
[1776824072006,40.63,76797.33,6.3,0.28988,0.00012,24.76403]
[1776824072763,40.63,76780.26,6.3,0.28788,0.00012,24.6752]
[1776824077797,40.63,76772.93,6.3,0.28705,0.00012,24.63907]
[1776824082833,40.63,76770.99,6.3,0.28684,0.00012,24.63005]
[1776824083677,40.63,76770.99,6.3,0.28684,0.00012,24.63005]
[1776824086775,40.64,76767.28,6.3,0.28642,0.00012,24.61185]
[1776824088431,40.64,76765.05,6.3,0.28617,0.00012,24.60098]
[1776824093910,40.64,76762.04,6.3,0.28586,0.00012,24.58695]
[1776824095309,40.64,76762.04,6.3,0.28586,0.00012,24.58695]
[1776824095558,40.65,76762.69,6.3,0.28594,0.00012,24.59063]
[1776824095971,40.65,76762.69,6.3,0.28594,0.00012,24.59063]
[1776824096039,40.65,76753.84,6.3,0.28492,0.00012,24.54587]
[1776824096351,40.65,76753.84,6.3,0.28492,0.00012,24.54587]
[1776824097302,40.65,76753.84,6.3,0.28492,0.00012,24.54587]
[1776824099758,40.65,76758.24,6.3,0.28542,0.00012,24.56784]
[1776824100715,40.64,76758.88,6.3,0.28549,0.00012,24.57096]
[1776824100883,40.64,76758.88,6.3,0.28549,0.00012,24.57096]
[1776824101043,40.64,76758.88,6.3,0.28549,0.00012,24.57096]
[1776824101165,40.64,76758.88,6.3,0.28549,0.00012,24.57096]
[1776824101227,40.64,76772.54,6.3,0.28707,0.00012,24.63974]
[1776824101438,40.64,76772.54,6.3,0.28707,0.00012,24.63974]
[1776824101517,40.64,76772.54,6.3,0.28707,0.00012,24.63974]
[1776824101532,40.64,76772.54,6.3,0.28707,0.00012,24.63974]
[1776824101606,40.64,76772.54,6.3,0.28707,0.00012,24.63974]
[1776824101910,40.64,76772.54,6.3,0.28707,0.00012,24.63974]
[1776824101970,40.64,76797.92,6.3,0.29001,0.00012,24.76664]
[1776824102720,40.64,76797.92,6.3,0.29001,0.00012,24.76664]
[1776824103021,40.64,76797.92,6.3,0.29001,0.00012,24.76664]
[1776824104991,40.64,76810.84,6.3,0.29152,0.00012,24.83085]
[1776824105868,40.64,76810.84,6.3,0.29152,0.00012,24.83085]
[1776824108090,40.64,76808.47,6.3,0.29124,0.00012,24.81902]
[1776824111649,40.64,76812.04,6.3,0.29166,0.00012,24.83702]
[1776824113392,40.65,76813.72,6.3,0.29187,0.00012,24.84568]
[1776824113426,40.65,76813.72,6.3,0.29187,0.00012,24.84568]
[1776824113923,40.65,76813.72,6.3,0.29187,0.00012,24.84568]
[1776824114022,40.65,76813.72,6.3,0.29187,0.00012,24.84568]
[1776824114054,40.65,76826.7,6.3,0.29339,0.00012,24.90995]
[1776824119089,40.65,76827.14,6.3,0.29345,0.00012,24.91261]
[1776824120436,40.65,76830.18,6.3,0.29381,0.00012,24.92778]
[1776824121103,40.65,76831.77,6.3,0.294,0.00012,24.9356]
[1776824126137,40.66,76830.47,6.3,0.29387,0.00012,24.93012]
[1776824131173,40.66,76831.3,6.3,0.29397,0.00012,24.93157]
[1776824134870,40.66,76830.56,6.3,0.2939,0.00012,24.92863]
[1776824135201,40.66,76826.98,6.3,0.29348,0.00012,24.91111]
[1776824140236,40.67,76821.58,6.3,0.29286,0.00012,24.88505]
[1776824143352,40.67,76822.7,6.3,0.293,0.00012,24.89082]
[1776824144264,40.67,76826.97,6.3,0.29351,0.00012,24.91218]
[1776824149300,40.67,76829.61,6.3,0.29384,0.00012,24.92606]
[1776824151707,40.68,76830.05,6.3,0.2939,0.00012,24.92855]
[1776824151746,40.68,76830.05,6.3,0.2939,0.00012,24.92855]
[1776824156443,40.68,76828.91,6.3,0.29379,0.00012,24.92378]
[1776824156480,40.68,76828.91,6.3,0.29379,0.00012,24.92378]
[1776824157362,40.68,76825.92,6.3,0.29344,0.00012,24.90894]
[1776824159183,40.68,76826.33,6.3,0.29348,0.00012,24.91084]
[1776824164414,40.68,76830.59,6.3,0.29396,0.00012,24.93101]
[1776824169449,40.67,76831.35,6.3,0.29403,0.00012,24.93401]
[1776824172413,40.67,76827.39,6.3,0.29356,0.00012,24.91428]
[1776824176253,40.67,76827.74,6.3,0.29359,0.00012,24.91566]
[1776824181918,40.66,76831.38,6.3,0.294,0.00012,24.93275]
[1776824182416,40.66,76832.44,6.3,0.29412,0.00012,24.93782]
[1776824182970,40.66,76832.44,6.3,0.29412,0.00012,24.93782]
[1776824183273,40.66,76832.44,6.3,0.29412,0.00012,24.93782]
[1776824183338,40.66,76832.84,6.3,0.29416,0.00012,24.93949]
[1776824183609,40.66,76832.84,6.3,0.29416,0.00012,24.93949]
[1776824183737,40.66,76832.84,6.3,0.29416,0.00012,24.93949]
[1776824183979,40.66,76832.84,6.3,0.29416,0.00012,24.93949]
[1776824184397,40.66,76832.84,6.3,0.29416,0.00012,24.93949]
[1776824184001,40.66,76854.41,6.3,0.29669,0.00012,25.04497]
[1776824184558,40.66,76868.86,6.3,0.29839,0.00012,25.11516]
[1776824186978,40.66,76871.59,6.3,0.29871,0.00012,25.12836]
[1776824189431,40.66,76871.17,6.3,0.29866,0.00012,25.12627]
[1776824189514,40.66,76871.17,6.3,0.29866,0.00012,25.12627]
[1776824189722,40.66,76871.17,6.3,0.29866,0.00012,25.12627]
[1776824189930,40.66,76871.17,6.3,0.29866,0.00012,25.12627]
[1776824190141,40.66,76871.17,6.3,0.29866,0.00012,25.12627]
[1776824190219,40.66,76871.17,6.3,0.29866,0.00012,25.12627]
[1776824190421,40.66,76877.96,6.3,0.29946,0.00012,25.15899]
[1776824191678,40.66,76883.75,6.3,0.30014,0.00012,25.18687]
[1776824193591,40.66,76879.73,6.3,0.29964,0.00012,25.16388]
[1776824194025,40.66,76879.73,6.3,0.29964,0.00012,25.16388]
[1776824194169,40.66,76879.73,6.3,0.29964,0.00012,25.16388]
[1776824194256,40.66,76879.73,6.3,0.29964,0.00012,25.16388]
[1776824195224,40.66,76874.82,6.3,0.29906,0.00012,25.14011]
[1776824199833,40.66,76876.09,6.3,0.29921,0.00012,25.14607]
[1776824199938,40.66,76876.09,6.3,0.29921,0.00012,25.14607]
[1776824200411,40.66,76876.09,6.3,0.29921,0.00012,25.14607]
[1776824200858,40.66,76863.22,6.3,0.29769,0.00012,25.08371]
[1776824204659,40.66,76858.97,6.3,0.29719,0.00012,25.06317]
[1776824205955,40.66,76859.3,6.3,0.29723,0.00012,25.0648]
[1776824205974,40.66,76859.3,6.3,0.29723,0.00012,25.0648]
[1776824205981,40.66,76859.3,6.3,0.29723,0.00012,25.0648]
[1776824206062,40.66,76859.3,6.3,0.29723,0.00012,25.0648]
[1776824206192,40.66,76859.3,6.3,0.29723,0.00012,25.0648]
[1776824206240,40.66,76859.3,6.3,0.29723,0.00012,25.0648]
[1776824206264,40.66,76859.3,6.3,0.29723,0.00012,25.0648]
[1776824206313,40.66,76859.3,6.3,0.29723,0.00012,25.0648]
[1776824206346,40.66,76859.3,6.3,0.29723,0.00012,25.0648]
[1776824206683,40.66,76859.24,6.3,0.29722,0.00012,25.06455]
[1776824206731,40.66,76859.24,6.3,0.29722,0.00012,25.06455]
[1776824206898,40.66,76859.24,6.3,0.29722,0.00012,25.06455]
[1776824207037,40.66,76859.24,6.3,0.29722,0.00012,25.06455]
[1776824207240,40.66,76859.24,6.3,0.29722,0.00012,25.06455]
[1776824207331,40.66,76899.79,6.3,0.30201,0.00012,25.25997]
[1776824208322,40.66,76899.79,6.3,0.30201,0.00012,25.25997]
[1776824208392,40.66,76899.79,6.3,0.30201,0.00012,25.25997]
[1776824208525,40.66,76942.8,6.3,0.30711,0.00012,25.46318]
[1776824208608,40.66,76942.8,6.3,0.30711,0.00012,25.46318]
[1776824210302,40.66,76943.64,6.3,0.30721,0.00012,25.46711]
[1776824210403,40.66,76943.64,6.3,0.30721,0.00012,25.46711]
[1776824210478,40.66,76943.64,6.3,0.30721,0.00012,25.46711]
[1776824210523,40.66,76943.64,6.3,0.30721,0.00012,25.46711]
[1776824210569,40.66,76943.64,6.3,0.30721,0.00012,25.46711]
[1776824210990,40.66,76946.49,6.3,0.30755,0.00012,25.48036]
[1776824211131,40.66,76946.49,6.3,0.30755,0.00012,25.48036]
[1776824211459,40.66,76946.49,6.3,0.30755,0.00012,25.48036]
[1776824211336,40.66,76974.18,6.3,0.31086,0.00012,25.6091]
[1776824212038,40.66,76974.18,6.3,0.31086,0.00012,25.6091]
[1776824212389,40.66,76974.18,6.3,0.31086,0.00012,25.6091]
[1776824212122,40.66,76986.5,6.3,0.31234,0.00012,25.66593]
[1776824213014,40.66,76986.5,6.3,0.31234,0.00012,25.66593]
[1776824213124,40.66,76986.5,6.3,0.31234,0.00012,25.66593]
[1776824213203,40.66,76986.5,6.3,0.31234,0.00012,25.66593]
[1776824213696,40.66,76993.67,6.3,0.3132,0.00012,25.69884]
[1776824213885,40.66,76993.67,6.3,0.3132,0.00012,25.69884]
[1776824214279,40.66,76993.67,6.3,0.3132,0.00012,25.69884]
[1776824214365,40.66,76993.67,6.3,0.3132,0.00012,25.69884]
[1776824214421,40.66,76975.32,6.3,0.311,0.00012,25.61459]
[1776824214953,40.66,76975.32,6.3,0.311,0.00012,25.61459]
[1776824214986,40.66,76975.32,6.3,0.311,0.00012,25.61459]
[1776824215264,40.66,76975.32,6.3,0.311,0.00012,25.61459]
[1776824215309,40.66,76975.32,6.3,0.311,0.00012,25.61459]
[1776824215373,40.66,76957.15,6.3,0.30882,0.00012,25.53]
[1776824215778,40.66,76957.15,6.3,0.30882,0.00012,25.53]
[1776824215993,40.66,76957.15,6.3,0.30882,0.00012,25.53]
[1776824216186,40.66,76957.15,6.3,0.30882,0.00012,25.53]
[1776824216255,40.66,76957.15,6.3,0.30882,0.00012,25.53]
[1776824216338,40.66,76939.71,6.3,0.30673,0.00012,25.44819]
[1776824219440,40.65,76936.06,6.3,0.30629,0.00012,25.43079]
[1776824219609,40.65,76938.32,6.3,0.30655,0.00012,25.44115]
[1776824220109,40.65,76938.32,6.3,0.30655,0.00012,25.44115]
[1776824220425,40.65,76938.32,6.3,0.30655,0.00012,25.44115]
[1776824221106,40.65,76930.68,6.3,0.30563,0.00012,25.40492]
[1776824221130,40.65,76910.61,6.3,0.30324,0.00012,25.30964]
[1776824221974,40.65,76910.61,6.3,0.30324,0.00012,25.30964]
[1776824222312,40.65,76910.61,6.3,0.30324,0.00012,25.30964]
[1776824222533,40.65,76917.48,6.3,0.30405,0.00012,25.34192]
[1776824222973,40.65,76917.48,6.3,0.30405,0.00012,25.34192]
[1776824223213,40.65,76917.48,6.3,0.30405,0.00012,25.34192]
[1776824223437,40.65,76917.48,6.3,0.30405,0.00012,25.34192]
[1776824223260,40.65,76932.82,6.3,0.30587,0.00012,25.41442]
[1776824223541,40.65,76932.82,6.3,0.30587,0.00012,25.41442]
[1776824223652,40.65,76932.82,6.3,0.30587,0.00012,25.41442]
[1776824223731,40.65,76932.82,6.3,0.30587,0.00012,25.41442]
[1776824223733,40.65,76932.82,6.3,0.30587,0.00012,25.41442]
[1776824223822,40.65,76932.82,6.3,0.30587,0.00012,25.41442]
[1776824223849,40.65,76932.82,6.3,0.30587,0.00012,25.41442]
[1776824224045,40.65,76932.82,6.3,0.30587,0.00012,25.41442]
[1776824224134,40.65,76932.82,6.3,0.30587,0.00012,25.41442]
[1776824224213,40.65,76965.66,6.3,0.30979,0.00012,25.56771]
[1776824224573,40.65,76965.66,6.3,0.30979,0.00012,25.56771]
[1776824224901,40.65,76965.66,6.3,0.30979,0.00012,25.56771]
[1776824224910,40.65,76965.66,6.3,0.30979,0.00012,25.56771]
[1776824225113,40.65,76965.66,6.3,0.30979,0.00012,25.56771]
[1776824225221,40.65,76965.66,6.3,0.30979,0.00012,25.56771]
[1776824225482,40.65,76981.0,6.3,0.31162,0.00012,25.63858]
[1776824225583,40.65,76981.0,6.3,0.31162,0.00012,25.63858]
[1776824225626,40.65,76981.0,6.3,0.31162,0.00012,25.63858]
[1776824225889,40.65,77000.51,6.3,0.31397,0.00012,25.72804]
[1776824227433,40.64,77015.27,6.3,0.31574,0.00012,25.79509]
[1776824227776,40.64,77015.27,6.3,0.31574,0.00012,25.79509]
[1776824228294,40.64,77015.27,6.3,0.31574,0.00012,25.79509]
[1776824228320,40.64,77015.27,6.3,0.31574,0.00012,25.79509]
[1776824228323,40.64,77015.27,6.3,0.31574,0.00012,25.79509]
[1776824228440,40.64,77015.27,6.3,0.31574,0.00012,25.79509]
[1776824228538,40.64,77018.02,6.3,0.31607,0.00012,25.80754]
[1776824228575,40.64,77018.02,6.3,0.31607,0.00012,25.80754]
[1776824228737,40.64,77018.02,6.3,0.31607,0.00012,25.80754]
[1776824228927,40.64,77018.02,6.3,0.31607,0.00012,25.80754]
[1776824228967,40.64,77018.02,6.3,0.31607,0.00012,25.80754]
[1776824229054,40.64,77018.02,6.3,0.31607,0.00012,25.80754]
[1776824229172,40.64,77018.02,6.3,0.31607,0.00012,25.80754]
[1776824229195,40.64,77018.02,6.3,0.31607,0.00012,25.80754]
[1776824229454,40.64,77063.77,6.3,0.32161,0.00012,26.01212]
[1776824229526,40.64,77063.77,6.3,0.32161,0.00012,26.01212]
[1776824229608,40.64,77063.77,6.3,0.32161,0.00012,26.01212]
[1776824229955,40.64,77063.77,6.3,0.32161,0.00012,26.01212]
[1776824230056,40.64,77063.77,6.3,0.32161,0.00012,26.01212]
[1776824230136,40.64,77077.56,6.3,0.32329,0.00012,26.07287]
[1776824230492,40.64,77077.56,6.3,0.32329,0.00012,26.07287]
[1776824230573,40.64,77077.56,6.3,0.32329,0.00012,26.07287]
[1776824230914,40.64,77077.56,6.3,0.32329,0.00012,26.07287]
[1776824231214,40.64,77077.56,6.3,0.32329,0.00012,26.07287]
[1776824231352,40.64,77077.56,6.3,0.32329,0.00012,26.07287]
[1776824231492,40.65,77097.28,6.3,0.3257,0.00012,26.15922]
[1776824231581,40.65,77097.28,6.3,0.3257,0.00012,26.15922]
[1776824231752,40.65,77097.28,6.3,0.3257,0.00012,26.15922]
[1776824231854,40.65,77097.28,6.3,0.3257,0.00012,26.15922]
[1776824232125,40.65,77097.28,6.3,0.3257,0.00012,26.15922]
[1776824233476,40.65,77102.95,6.3,0.32639,0.00012,26.18381]
[1776824234346,40.65,77105.82,6.3,0.32674,0.00012,26.19628]
[1776824233960,40.65,77115.39,6.3,0.32791,0.00012,26.23755]
[1776824234540,40.65,77115.39,6.3,0.32791,0.00012,26.23755]
[1776824234890,40.65,77115.39,6.3,0.32791,0.00012,26.23755]
[1776824234938,40.65,77115.39,6.3,0.32791,0.00012,26.23755]
[1776824235049,40.65,77115.39,6.3,0.32791,0.00012,26.23755]
[1776824235169,40.65,77103.74,6.3,0.32649,0.00012,26.18733]
[1776824235573,40.65,77103.74,6.3,0.32649,0.00012,26.18733]
[1776824235721,40.65,77103.74,6.3,0.32649,0.00012,26.18733]
[1776824235943,40.65,77103.74,6.3,0.32649,0.00012,26.18733]
[1776824236224,40.65,77103.74,6.3,0.32649,0.00012,26.18733]
[1776824236392,40.65,77103.74,6.3,0.32649,0.00012,26.18733]
[1776824236367,40.65,77072.26,6.3,0.32265,0.00012,26.04992]
[1776824237575,40.65,77072.26,6.3,0.32265,0.00012,26.04992]
[1776824237020,40.65,77057.07,6.3,0.32081,0.00012,25.98281]
[1776824238045,40.65,77057.07,6.3,0.32081,0.00012,25.98281]
[1776824238476,40.64,77067.94,6.3,0.32212,0.00012,26.03063]
[1776824240463,40.64,77070.82,6.3,0.32247,0.00012,26.04333]
[1776824240628,40.64,77075.48,6.3,0.32303,0.00012,26.06362]
[1776824241258,40.64,77075.48,6.3,0.32303,0.00012,26.06362]
[1776824241342,40.64,77086.3,6.3,0.32434,0.00012,26.11069]
[1776824241627,40.64,77086.3,6.3,0.32434,0.00012,26.11069]
[1776824243542,40.64,77084.58,6.3,0.32412,0.00012,26.10287]
[1776824243568,40.64,77084.58,6.3,0.32412,0.00012,26.10287]
[1776824243810,40.64,77084.58,6.3,0.32412,0.00012,26.10287]
[1776824244157,40.64,77084.58,6.3,0.32412,0.00012,26.10287]
[1776824244258,40.64,77084.19,6.3,0.32406,0.00012,26.10087]
[1776824244574,40.64,77084.19,6.3,0.32406,0.00012,26.10087]
[1776824244713,40.64,77084.19,6.3,0.32406,0.00012,26.10087]
[1776824244738,40.64,77084.19,6.3,0.32406,0.00012,26.10087]
[1776824245313,40.64,77084.19,6.3,0.32406,0.00012,26.10087]
[1776824245348,40.64,77084.19,6.3,0.32406,0.00012,26.10087]
[1776824245408,40.64,77084.19,6.3,0.32406,0.00012,26.10087]
[1776824245454,40.64,77087.04,6.3,0.32441,0.00012,26.11328]
[1776824245544,40.64,77087.04,6.3,0.32441,0.00012,26.11328]
[1776824245570,40.64,77087.04,6.3,0.32441,0.00012,26.11328]
[1776824245868,40.64,77087.04,6.3,0.32441,0.00012,26.11328]
[1776824245948,40.64,77087.04,6.3,0.32441,0.00012,26.11328]
[1776824246000,40.64,77087.04,6.3,0.32441,0.00012,26.11328]
[1776824246122,40.64,77087.04,6.3,0.32441,0.00012,26.11328]
[1776824246325,40.64,77087.04,6.3,0.32441,0.00012,26.11328]
[1776824246459,40.64,77087.04,6.3,0.32441,0.00012,26.11328]
[1776824246499,40.64,77113.51,6.3,0.32764,0.00012,26.22814]
[1776824246611,40.64,77113.51,6.3,0.32764,0.00012,26.22814]
[1776824246826,40.64,77113.51,6.3,0.32764,0.00012,26.22814]
[1776824247135,40.64,77113.51,6.3,0.32764,0.00012,26.22814]
[1776824247183,40.64,77113.51,6.3,0.32764,0.00012,26.22814]
[1776824247375,40.64,77139.18,6.3,0.33079,0.00012,26.33786]
[1776824247595,40.64,77139.18,6.3,0.33079,0.00012,26.33786]
[1776824248098,40.64,77139.18,6.3,0.33079,0.00012,26.33786]
[1776824248103,40.64,77139.18,6.3,0.33079,0.00012,26.33786]
[1776824248263,40.64,77139.18,6.3,0.33079,0.00012,26.33786]
[1776824248495,40.64,77139.18,6.3,0.33079,0.00012,26.33786]
[1776824248499,40.64,77147.38,6.3,0.33179,0.00012,26.37254]
[1776824248583,40.64,77147.38,6.3,0.33179,0.00012,26.37254]
[1776824249102,40.64,77147.38,6.3,0.33179,0.00012,26.37254]
[1776824249249,40.64,77147.38,6.3,0.33179,0.00012,26.37254]
[1776824249587,40.64,77147.67,6.3,0.33182,0.00012,26.37367]
[1776824250090,40.64,77147.67,6.3,0.33182,0.00012,26.37367]
[1776824251109,40.63,77137.49,6.3,0.33055,0.00012,26.32702]
[1776824252022,40.63,77137.49,6.3,0.33055,0.00012,26.32702]
[1776824252254,40.63,77137.49,6.3,0.33055,0.00012,26.32702]
[1776824253125,40.63,77118.64,6.3,0.32824,0.00012,26.24634]
[1776824255204,40.63,77116.19,6.3,0.32794,0.00012,26.23577]
[1776824256146,40.63,77126.96,6.3,0.32926,0.00012,26.28199]
[1776824257471,40.63,77126.96,6.3,0.32926,0.00012,26.28199]
[1776824257842,40.63,77127.57,6.3,0.32933,0.00012,26.2846]
[1776824259167,40.63,77143.65,6.3,0.3313,0.00012,26.35301]
[1776824260248,40.63,77143.65,6.3,0.3313,0.00012,26.35301]
[1776824260259,40.63,77143.65,6.3,0.3313,0.00012,26.35301]
[1776824264717,40.63,77138.61,6.3,0.33068,0.00012,26.33142]
[1776824265713,40.63,77139.0,6.3,0.33072,0.00012,26.33302]
[1776824266949,40.63,77133.67,6.3,0.33007,0.00012,26.31031]
[1776824269890,40.63,77122.73,6.3,0.32873,0.00012,26.26351]
[1776824270274,40.63,77122.73,6.3,0.32873,0.00012,26.26351]
[1776824270512,40.63,77122.73,6.3,0.32873,0.00012,26.26351]
[1776824270540,40.63,77122.73,6.3,0.32873,0.00012,26.26351]
[1776824271415,40.63,77123.42,6.3,0.32881,0.00012,26.2665]
[1776824271632,40.63,77119.6,6.3,0.32834,0.00012,26.25014]
[1776824271742,40.63,77119.6,6.3,0.32834,0.00012,26.25014]
[1776824271824,40.63,77119.6,6.3,0.32834,0.00012,26.25014]
[1776824272412,40.63,77119.6,6.3,0.32834,0.00012,26.25014]
[1776824272426,40.63,77108.17,6.3,0.32695,0.00012,26.20094]
[1776824272948,40.63,77108.17,6.3,0.32695,0.00012,26.20094]
[1776824273005,40.63,77108.17,6.3,0.32695,0.00012,26.20094]
[1776824273951,40.63,77106.67,6.3,0.32676,0.00012,26.19445]
[1776824273988,40.63,77106.67,6.3,0.32676,0.00012,26.19445]
[1776824275459,40.63,77106.24,6.3,0.32671,0.00012,26.19267]
[1776824276987,40.63,77102.17,6.3,0.32622,0.00012,26.17528]
[1776824279065,40.64,77110.98,6.3,0.32731,0.00012,26.21356]
[1776824279807,40.64,77106.07,6.3,0.32671,0.00012,26.19235]
[1776824280324,40.64,77106.07,6.3,0.32671,0.00012,26.19235]
[1776824280337,40.64,77099.33,6.3,0.32588,0.00012,26.16321]
[1776824281322,40.63,77087.23,6.3,0.3244,0.00012,26.11041]
[1776824284345,40.63,77078.61,6.3,0.32335,0.00012,26.07252]
[1776824284653,40.63,77078.61,6.3,0.32335,0.00012,26.07252]
[1776824284693,40.63,77078.61,6.3,0.32335,0.00012,26.07252]
[1776824285238,40.63,77078.61,6.3,0.32335,0.00012,26.07252]
[1776824285586,40.63,77075.03,6.3,0.32291,0.00012,26.05677]
[1776824286143,40.63,77075.03,6.3,0.32291,0.00012,26.05677]
[1776824286627,40.63,77073.62,6.3,0.32274,0.00012,26.05055]
[1776824288743,40.63,77077.56,6.3,0.32322,0.00012,26.06785]
[1776824288749,40.63,77077.56,6.3,0.32322,0.00012,26.06785]
[1776824288764,40.63,77077.56,6.3,0.32322,0.00012,26.06785]
[1776824288841,40.63,77077.56,6.3,0.32322,0.00012,26.06785]
[1776824289035,40.63,77077.56,6.3,0.32322,0.00012,26.06785]
[1776824289378,40.63,77077.56,6.3,0.32322,0.00012,26.06785]
[1776824289385,40.63,77093.44,6.3,0.32516,0.00012,26.1373]
[1776824290392,40.64,77102.28,6.3,0.32624,0.00012,26.17602]
[1776824293110,40.64,77105.28,6.3,0.32662,0.00012,26.18921]
[1776824293796,40.64,77105.55,6.3,0.32665,0.00012,26.19046]
[1776824293977,40.64,77105.55,6.3,0.32665,0.00012,26.19046]
[1776824294420,40.64,77087.13,6.3,0.3244,0.00012,26.11025]
[1776824295225,40.64,77087.13,6.3,0.3244,0.00012,26.11025]
[1776824295427,40.64,77074.23,6.3,0.32283,0.00012,26.05364]
[1776824296272,40.64,77074.23,6.3,0.32283,0.00012,26.05364]
[1776824296316,40.64,77074.23,6.3,0.32283,0.00012,26.05364]
[1776824297475,40.64,77068.54,6.3,0.32214,0.00012,26.02856]
[1776824298788,40.64,77055.73,6.3,0.32058,0.00012,25.97189]
[1776824299975,40.64,77056.15,6.3,0.32063,0.00012,25.9738]
[1776824300033,40.64,77056.15,6.3,0.32063,0.00012,25.9738]
[1776824300556,40.64,77056.15,6.3,0.32063,0.00012,25.9738]
[1776824300464,40.64,77066.53,6.3,0.3219,0.00012,26.01982]
[1776824302478,40.64,77075.86,6.3,0.32303,0.00012,26.06093]
[1776824304974,40.64,77072.27,6.3,0.32259,0.00012,26.04509]
[1776824306344,40.64,77068.65,6.3,0.32215,0.00012,26.02912]
[1776824306471,40.64,77068.65,6.3,0.32215,0.00012,26.02912]
[1776824306510,40.64,77059.77,6.3,0.32107,0.00012,25.98985]
[1776824309386,40.64,77065.61,6.3,0.32178,0.00012,26.01575]
[1776824310828,40.64,77072.28,6.3,0.32259,0.00012,26.04517]
[1776824310938,40.64,77072.28,6.3,0.32259,0.00012,26.04517]
[1776824311546,40.64,77091.11,6.3,0.32487,0.00012,26.12424]
[1776824311680,40.64,77091.11,6.3,0.32487,0.00012,26.12424]
[1776824311931,40.64,77091.11,6.3,0.32487,0.00012,26.12424]
[1776824312553,40.64,77101.38,6.3,0.32613,0.00012,26.16902]
[1776824317588,40.65,77097.68,6.3,0.32574,0.00012,26.15514]
[1776824322903,40.66,77097.67,6.3,0.32575,0.00012,26.15547]
[1776824323712,40.66,77094.78,6.3,0.3254,0.00012,26.14302]
[1776824323912,40.66,77094.78,6.3,0.3254,0.00012,26.14302]
[1776824326554,40.66,77099.78,6.3,0.32602,0.00012,26.16496]
[1776824326633,40.66,77101.36,6.3,0.32621,0.00012,26.17191]
[1776824327236,40.66,77101.36,6.3,0.32621,0.00012,26.17191]
[1776824327364,40.66,77101.36,6.3,0.32621,0.00012,26.17191]
[1776824327406,40.66,77101.36,6.3,0.32621,0.00012,26.17191]
[1776824327466,40.66,77114.34,6.3,0.3278,0.00012,26.22803]
[1776824327680,40.66,77114.34,6.3,0.3278,0.00012,26.22803]
[1776824327693,40.66,77114.34,6.3,0.3278,0.00012,26.22803]
[1776824327929,40.66,77114.34,6.3,0.3278,0.00012,26.22803]
[1776824328019,40.66,77114.34,6.3,0.3278,0.00012,26.22803]
[1776824328066,40.66,77114.34,6.3,0.3278,0.00012,26.22803]
[1776824328158,40.66,77114.34,6.3,0.3278,0.00012,26.22803]
[1776824328555,40.66,77141.82,6.3,0.33118,0.00012,26.34574]
[1776824329400,40.66,77141.82,6.3,0.33118,0.00012,26.34574]
[1776824329558,40.66,77141.82,6.3,0.33118,0.00012,26.34574]
[1776824329602,40.66,77158.9,6.3,0.33328,0.00012,26.41764]
[1776824329757,40.66,77158.9,6.3,0.33328,0.00012,26.41764]
[1776824329778,40.66,77158.9,6.3,0.33328,0.00012,26.41764]
[1776824330184,40.66,77158.9,6.3,0.33328,0.00012,26.41764]
[1776824330256,40.66,77176.31,6.3,0.33542,0.00012,26.49031]
[1776824330952,40.66,77176.31,6.3,0.33542,0.00012,26.49031]
[1776824331053,40.66,77176.31,6.3,0.33542,0.00012,26.49031]
[1776824331488,40.66,77176.31,6.3,0.33542,0.00012,26.49031]
[1776824331509,40.66,77164.61,6.3,0.33398,0.00012,26.4414]
[1776824331817,40.66,77164.61,6.3,0.33398,0.00012,26.4414]
[1776824331851,40.66,77164.61,6.3,0.33398,0.00012,26.4414]
[1776824332179,40.66,77164.61,6.3,0.33398,0.00012,26.4414]
[1776824332296,40.66,77164.61,6.3,0.33398,0.00012,26.4414]
[1776824332302,40.66,77164.61,6.3,0.33398,0.00012,26.4414]
[1776824332369,40.66,77148.67,6.3,0.33201,0.00012,26.37432]
[1776824334389,40.66,77152.26,6.3,0.33247,0.00012,26.39005]
[1776824334403,40.67,77157.15,6.3,0.33309,0.00012,26.41107]
[1776824334731,40.67,77157.15,6.3,0.33309,0.00012,26.41107]
[1776824334791,40.67,77157.15,6.3,0.33309,0.00012,26.41107]
[1776824334830,40.67,77157.15,6.3,0.33309,0.00012,26.41107]
[1776824336283,40.67,77164.82,6.3,0.33403,0.00012,26.44323]
[1776824336295,40.67,77164.82,6.3,0.33403,0.00012,26.44323]
[1776824336545,40.67,77164.82,6.3,0.33403,0.00012,26.44323]
[1776824336557,40.67,77164.82,6.3,0.33403,0.00012,26.44323]
[1776824336567,40.67,77164.35,6.3,0.33397,0.00012,26.44102]
[1776824336927,40.67,77164.35,6.3,0.33397,0.00012,26.44102]
[1776824337059,40.67,77164.35,6.3,0.33397,0.00012,26.44102]
[1776824337161,40.67,77176.28,6.3,0.33544,0.00012,26.49073]
[1776824339077,40.67,77176.54,6.3,0.33547,0.00012,26.49186]
[1776824339426,40.67,77176.54,6.3,0.33547,0.00012,26.49186]
[1776824339487,40.67,77186.33,6.3,0.33668,0.00012,26.53227]
[1776824340014,40.67,77186.33,6.3,0.33668,0.00012,26.53227]
[1776824341089,40.67,77182.25,6.3,0.33617,0.00012,26.51541]
[1776824341300,40.67,77182.25,6.3,0.33617,0.00012,26.51541]
[1776824341517,40.67,77182.25,6.3,0.33617,0.00012,26.51541]
[1776824341550,40.67,77182.25,6.3,0.33617,0.00012,26.51541]
[1776824341634,40.66,77179.62,6.3,0.33584,0.00012,26.50424]
[1776824341665,40.66,77179.62,6.3,0.33584,0.00012,26.50424]
[1776824342082,40.66,77179.62,6.3,0.33584,0.00012,26.50424]
[1776824342440,40.66,77179.62,6.3,0.33584,0.00012,26.50424]
[1776824342519,40.66,77166.54,6.3,0.33423,0.00012,26.44982]
[1776824343395,40.66,77166.54,6.3,0.33423,0.00012,26.44982]
[1776824343409,40.66,77152.45,6.3,0.33249,0.00012,26.3906]
[1776824343663,40.66,77152.45,6.3,0.33249,0.00012,26.3906]
[1776824343714,40.66,77152.45,6.3,0.33249,0.00012,26.3906]
[1776824344242,40.66,77152.45,6.3,0.33249,0.00012,26.3906]
[1776824344511,40.66,77138.68,6.3,0.33079,0.00012,26.33227]
[1776824346638,40.66,77143.32,6.3,0.33136,0.00012,26.35193]
[1776824347200,40.66,77144.78,6.3,0.33154,0.00012,26.35805]
[1776824348171,40.66,77137.68,6.3,0.33067,0.00012,26.3279]
[1776824351161,40.66,77136.57,6.3,0.33053,0.00012,26.32308]
[1776824352092,40.66,77140.7,6.3,0.33103,0.00012,26.34057]
[1776824352405,40.66,77140.7,6.3,0.33103,0.00012,26.34057]
[1776824353265,40.66,77136.87,6.3,0.33056,0.00012,26.32423]
[1776824353565,40.66,77136.87,6.3,0.33056,0.00012,26.32423]
[1776824354397,40.66,77130.98,6.3,0.32984,0.00012,26.29915]
[1776824354883,40.66,77129.92,6.3,0.32971,0.00012,26.29462]
[1776824356943,40.66,77129.41,6.3,0.32964,0.00012,26.29244]
[1776824358230,40.66,77130.49,6.3,0.32978,0.00012,26.29703]
[1776824363931,40.66,77133.32,6.3,0.33012,0.00012,26.30889]
[1776824365457,40.66,77133.32,6.3,0.33012,0.00012,26.30889]
[1776824365492,40.66,77133.32,6.3,0.33012,0.00012,26.30889]
[1776824366339,40.66,77128.64,6.3,0.32954,0.00012,26.28889]
[1776824366357,40.66,77128.64,6.3,0.32954,0.00012,26.28889]
[1776824366456,40.66,77120.38,6.3,0.32853,0.00012,26.25356]
[1776824366952,40.66,77110.92,6.3,0.32737,0.00012,26.2129]
[1776824367823,40.66,77110.92,6.3,0.32737,0.00012,26.2129]
[1776824368420,40.66,77110.92,6.3,0.32737,0.00012,26.2129]
[1776824368478,40.66,77110.92,6.3,0.32737,0.00012,26.2129]
[1776824371031,40.66,77098.4,6.3,0.32585,0.00012,26.15894]
[1776824371979,40.66,77092.66,6.3,0.32513,0.00012,26.13066]
[1776824372383,40.66,77092.66,6.3,0.32513,0.00012,26.13066]
[1776824373188,40.66,77093.08,6.3,0.32519,0.00012,26.13271]
[1776824373226,40.66,77093.08,6.3,0.32519,0.00012,26.13271]
[1776824373496,40.66,77093.08,6.3,0.32519,0.00012,26.13271]
[1776824373705,40.66,77092.18,6.3,0.32508,0.00012,26.12879]
[1776824374093,40.66,77092.18,6.3,0.32508,0.00012,26.12879]
[1776824375949,40.66,77077.94,6.3,0.32335,0.00012,26.06681]
[1776824376272,40.66,77077.94,6.3,0.32335,0.00012,26.06681]
[1776824376999,40.66,77070.28,6.3,0.32243,0.00012,26.0333]
[1776824377027,40.66,77070.28,6.3,0.32243,0.00012,26.0333]
[1776824377033,40.66,77070.28,6.3,0.32243,0.00012,26.0333]
[1776824377052,40.66,77070.28,6.3,0.32243,0.00012,26.0333]
[1776824377296,40.66,77070.28,6.3,0.32243,0.00012,26.0333]
[1776824377526,40.66,77070.28,6.3,0.32243,0.00012,26.0333]
[1776824377572,40.66,77066.95,6.3,0.32203,0.00012,26.01885]
[1776824377704,40.66,77066.95,6.3,0.32203,0.00012,26.01885]
[1776824377991,40.66,77066.95,6.3,0.32203,0.00012,26.01885]
[1776824378263,40.66,77066.95,6.3,0.32203,0.00012,26.01885]
[1776824378344,40.66,77050.51,6.3,0.32003,0.00012,25.94601]
[1776824380875,40.67,77047.14,6.3,0.31963,0.00012,25.93111]
[1776824385084,40.67,77036.76,6.3,0.31838,0.00012,25.8851]
[1776824387568,40.67,77037.18,6.3,0.31844,0.00012,25.88708]
[1776824389060,40.67,77031.93,6.3,0.31781,0.00012,25.86373]
[1776824389791,40.67,77031.13,6.3,0.31772,0.00012,25.86037]
[1776824395154,40.67,77028.75,6.3,0.31745,0.00012,25.85027]
[1776824396609,40.67,77028.75,6.3,0.31745,0.00012,25.85027]
[1776824399820,40.68,77037.09,6.3,0.31847,0.00012,25.88812]
[1776824400317,40.68,77037.09,6.3,0.31847,0.00012,25.88812]
[1776824400418,40.68,77037.86,6.3,0.31856,0.00012,25.89165]
[1776824401302,40.68,77037.86,6.3,0.31856,0.00012,25.89165]
[1776824402251,40.68,77035.02,6.3,0.31822,0.00012,25.87902]
[1776824402300,40.68,77037.26,6.3,0.31849,0.00012,25.88892]
[1776824403268,40.68,77037.26,6.3,0.31849,0.00012,25.88892]
[1776824403385,40.68,77037.26,6.3,0.31849,0.00012,25.88892]
[1776824403536,40.68,77037.26,6.3,0.31849,0.00012,25.88892]
[1776824403600,40.68,77037.26,6.3,0.31849,0.00012,25.88892]
[1776824403687,40.68,77037.26,6.3,0.31849,0.00012,25.88892]
[1776824404402,40.68,77042.71,6.3,0.31915,0.00012,25.91337]
[1776824404671,40.68,77042.71,6.3,0.31915,0.00012,25.91337]
[1776824404440,40.68,77053.74,6.3,0.32048,0.00012,25.96231]
[1776824406253,40.68,77060.54,6.3,0.32131,0.00012,25.99247]
[1776824406359,40.68,77060.54,6.3,0.32131,0.00012,25.99247]
[1776824408113,40.68,77072.98,6.3,0.32282,0.00012,26.04729]
[1776824408202,40.68,77072.98,6.3,0.32282,0.00012,26.04729]
[1776824408273,40.68,77079.9,6.3,0.32366,0.00012,26.0776]
[1776824408771,40.68,77079.9,6.3,0.32366,0.00012,26.0776]
[1776824409302,40.68,77079.9,6.3,0.32366,0.00012,26.0776]
[1776824409388,40.68,77079.9,6.3,0.32366,0.00012,26.0776]
[1776824409572,40.68,77075.31,6.3,0.3231,0.00012,26.05756]
[1776824410166,40.68,77075.31,6.3,0.3231,0.00012,26.05756]
[1776824411777,40.68,77074.15,6.3,0.32296,0.00012,26.05243]
[1776824413365,40.68,77075.79,6.3,0.32316,0.00012,26.05958]
[1776824414252,40.68,77076.17,6.3,0.3232,0.00012,26.06118]
[1776824417184,40.68,77063.82,6.3,0.3217,0.00012,26.00665]
[1776824417197,40.68,77063.82,6.3,0.3217,0.00012,26.00665]
[1776824417248,40.68,77063.82,6.3,0.3217,0.00012,26.00665]
[1776824417268,40.68,77063.82,6.3,0.3217,0.00012,26.00665]
[1776824417435,40.68,77063.82,6.3,0.3217,0.00012,26.00665]
[1776824417494,40.68,77051.14,6.3,0.32016,0.00012,25.95044]
[1776824417835,40.68,77051.14,6.3,0.32016,0.00012,25.95044]
[1776824417944,40.68,77051.14,6.3,0.32016,0.00012,25.95044]
[1776824418131,40.68,77051.14,6.3,0.32016,0.00012,25.95044]
[1776824418182,40.68,77051.14,6.3,0.32016,0.00012,25.95044]
[1776824418343,40.67,77036.13,6.3,0.31833,0.00012,25.88321]
[1776824419496,40.67,77036.13,6.3,0.31833,0.00012,25.88321]
[1776824419568,40.67,77036.13,6.3,0.31833,0.00012,25.88321]
[1776824419582,40.67,77029.63,6.3,0.31754,0.00012,25.8537]
[1776824420687,40.67,77029.63,6.3,0.31754,0.00012,25.8537]
[1776824421725,40.67,77030.24,6.3,0.31761,0.00012,25.85633]
[1776824422500,40.67,77029.34,6.3,0.3175,0.00012,25.85229]
[1776824423078,40.67,77028.74,6.3,0.31742,0.00012,25.84947]
[1776824423097,40.67,77028.74,6.3,0.31742,0.00012,25.84947]
[1776824424243,40.67,77025.17,6.3,0.31699,0.00012,25.83329]
[1776824427590,40.67,77011.78,6.3,0.31537,0.00012,25.77248]
[1776824433448,40.67,77005.45,6.3,0.31458,0.00012,25.73999]
[1776824434697,40.67,77005.45,6.3,0.31458,0.00012,25.73999]
[1776824438483,40.67,76996.41,6.3,0.31349,0.00012,25.69868]
[1776824440748,40.67,76984.32,6.3,0.31203,0.00012,25.64329]
[1776824443516,40.67,76978.11,6.3,0.31129,0.00012,25.61491]
[1776824444956,40.67,76982.77,6.3,0.31186,0.00012,25.63647]
[1776824450344,40.67,76981.05,6.3,0.31166,0.00012,25.62897]
[1776824451449,40.67,76977.52,6.3,0.31124,0.00012,25.61278]
[1776824453142,40.67,76968.46,6.3,0.31016,0.00012,25.57113]
[1776824453590,40.67,76967.0,6.3,0.30999,0.00012,25.56442]
[1776824455967,40.67,76967.15,6.3,0.31001,0.00012,25.56525]
[1776824457353,40.67,76966.01,6.3,0.30987,0.00012,25.56003]
[1776824457964,40.67,76964.59,6.3,0.30971,0.00012,25.55351]
[1776824458020,40.67,76964.59,6.3,0.30971,0.00012,25.55351]
[1776824458032,40.67,76964.59,6.3,0.30971,0.00012,25.55351]
[1776824458060,40.67,76964.59,6.3,0.30971,0.00012,25.55351]
[1776824458375,40.67,76964.59,6.3,0.30971,0.00012,25.55351]
[1776824458411,40.67,76964.59,6.3,0.30971,0.00012,25.55351]
[1776824458486,40.67,76964.59,6.3,0.30971,0.00012,25.55351]
[1776824458500,40.67,76964.59,6.3,0.30971,0.00012,25.55351]
[1776824458686,40.67,76964.59,6.3,0.30971,0.00012,25.55351]
[1776824458626,40.67,76956.01,6.3,0.30868,0.00012,25.51364]
[1776824458773,40.67,76956.01,6.3,0.30868,0.00012,25.51364]
[1776824459005,40.67,76956.01,6.3,0.30868,0.00012,25.51364]
[1776824461091,40.68,76951.23,6.3,0.30812,0.00012,25.49183]
[1776824461912,40.68,76949.4,6.3,0.30791,0.00012,25.48349]
[1776824462458,40.68,76949.4,6.3,0.30791,0.00012,25.48349]
[1776824462907,40.68,76953.83,6.3,0.30844,0.00012,25.50437]
[1776824463301,40.68,76953.83,6.3,0.30844,0.00012,25.50437]
[1776824463669,40.68,76955.26,6.3,0.30861,0.00012,25.51097]
[1776824467345,40.68,76958.91,6.3,0.30904,0.00012,25.52773]
[1776824468050,40.68,76959.34,6.3,0.30909,0.00012,25.52965]
[1776824468320,40.68,76959.34,6.3,0.30909,0.00012,25.52965]
[1776824468704,40.68,76958.14,6.3,0.30895,0.00012,25.52423]
[1776824469540,40.68,76958.14,6.3,0.30895,0.00012,25.52423]
[1776824469714,40.68,76955.99,6.3,0.3087,0.00012,25.51439]
[1776824470302,40.68,76955.99,6.3,0.3087,0.00012,25.51439]
[1776824471535,40.68,76947.98,6.3,0.30774,0.00012,25.47695]
[1776824472436,40.68,76944.16,6.3,0.30729,0.00012,25.45904]
[1776824472633,40.68,76944.16,6.3,0.30729,0.00012,25.45904]
[1776824472732,40.68,76937.43,6.3,0.30648,0.00012,25.42745]
[1776824477293,40.67,76932.06,6.3,0.30582,0.00012,25.4012]
[1776824477724,40.67,76932.06,6.3,0.30582,0.00012,25.4012]
[1776824477767,40.67,76938.53,6.3,0.30658,0.00012,25.43153]
[1776824478668,40.67,76938.53,6.3,0.30658,0.00012,25.43153]
[1776824478705,40.67,76938.53,6.3,0.30658,0.00012,25.43153]
[1776824480788,40.67,76953.92,6.3,0.30842,0.00012,25.50344]
[1776824481312,40.67,76953.92,6.3,0.30842,0.00012,25.50344]
[1776824483080,40.67,76956.5,6.3,0.30872,0.00012,25.51539]
[1776824483091,40.67,76956.5,6.3,0.30872,0.00012,25.51539]
[1776824483449,40.67,76956.5,6.3,0.30872,0.00012,25.51539]
[1776824483485,40.67,76956.5,6.3,0.30872,0.00012,25.51539]
[1776824483550,40.67,76956.5,6.3,0.30872,0.00012,25.51539]
[1776824483651,40.67,76957.35,6.3,0.30882,0.00012,25.51927]
[1776824483962,40.67,76957.35,6.3,0.30882,0.00012,25.51927]
[1776824484224,40.67,76957.35,6.3,0.30882,0.00012,25.51927]
[1776824484226,40.67,76951.79,6.3,0.30816,0.00012,25.49335]
[1776824486301,40.67,76948.81,6.3,0.3078,0.00012,25.47937]
[1776824486315,40.67,76948.81,6.3,0.3078,0.00012,25.47937]
[1776824490511,40.67,76953.13,6.3,0.30831,0.00012,25.49932]
[1776824496108,40.67,76950.6,6.3,0.30798,0.00012,25.4837]
[1776824496142,40.67,76950.6,6.3,0.30798,0.00012,25.4837]
[1776824496482,40.67,76950.6,6.3,0.30798,0.00012,25.4837]
[1776824497085,40.67,76937.93,6.3,0.30647,0.00012,25.42426]
[1776824497820,40.67,76937.93,6.3,0.30647,0.00012,25.42426]
[1776824498131,40.67,76937.93,6.3,0.30647,0.00012,25.42426]
[1776824499749,40.67,76926.75,6.3,0.30514,0.00012,25.37168]
[1776824501175,40.67,76925.32,6.3,0.30497,0.00012,25.36492]
[1776824501778,40.67,76925.32,6.3,0.30497,0.00012,25.36492]
[1776824501786,40.67,76925.32,6.3,0.30497,0.00012,25.36492]
[1776824504898,40.67,76918.41,6.3,0.30415,0.00012,25.33253]
[1776824509996,40.67,76917.11,6.3,0.30401,0.00012,25.32676]
[1776824515033,40.67,76915.94,6.3,0.30388,0.00012,25.32157]
[1776824516505,40.67,76915.94,6.3,0.30388,0.00012,25.32157]
[1776824516656,40.67,76915.94,6.3,0.30388,0.00012,25.32157]
[1776824517012,40.67,76916.33,6.3,0.30393,0.00012,25.32357]
[1776824518524,40.67,76914.7,6.3,0.30374,0.00012,25.31584]
[1776824518909,40.67,76912.03,6.3,0.30342,0.00012,25.30335]
[1776824519061,40.67,76911.0,6.3,0.3033,0.00012,25.29846]
[1776824524341,40.67,76909.65,6.3,0.30312,0.00012,25.29136]
[1776824527244,40.67,76911.64,6.3,0.30335,0.00012,25.30033]
[1776824527529,40.67,76911.64,6.3,0.30335,0.00012,25.30033]
[1776824527547,40.67,76911.64,6.3,0.30335,0.00012,25.30033]
[1776824528674,40.67,76907.24,6.3,0.30282,0.00012,25.27922]
[1776824528718,40.66,76893.26,6.3,0.30116,0.00012,25.21219]
[1776824531154,40.66,76887.74,6.3,0.3005,0.00012,25.18563]
[1776824537422,40.66,76885.29,6.3,0.3002,0.00012,25.17339]
[1776824542676,40.66,76881.28,6.3,0.29972,0.00012,25.15377]
[1776824548266,40.66,76874.97,6.3,0.29897,0.00012,25.12305]
[1776824553300,40.66,76872.56,6.3,0.29866,0.00012,25.1078]
[1776824558336,40.66,76871.0,6.3,0.29847,0.00012,25.1002]
[1776824563370,40.66,76865.21,6.3,0.29779,0.00012,25.07218]
[1776824568406,40.66,76872.12,6.3,0.2986,0.00012,25.1056]
[1776824573441,40.66,76872.19,6.3,0.29861,0.00012,25.10583]
[1776824578476,40.66,76872.35,6.3,0.29863,0.00012,25.1065]
[1776824581497,40.66,76860.4,6.3,0.29722,0.00012,25.04851]
[1776824582140,40.66,76860.4,6.3,0.29722,0.00012,25.04851]
[1776824582227,40.66,76860.4,6.3,0.29722,0.00012,25.04851]
[1776824582353,40.66,76860.4,6.3,0.29722,0.00012,25.04851]
[1776824582383,40.66,76860.4,6.3,0.29722,0.00012,25.04851]
[1776824582542,40.66,76860.4,6.3,0.29722,0.00012,25.04851]
[1776824582602,40.66,76860.4,6.3,0.29722,0.00012,25.04851]
[1776824582606,40.66,76860.4,6.3,0.29722,0.00012,25.04851]
[1776824582671,40.66,76860.4,6.3,0.29722,0.00012,25.04851]
[1776824582742,40.66,76851.6,6.3,0.29618,0.00012,25.00571]
[1776824584882,40.66,76842.17,6.3,0.29507,0.00012,24.95951]
[1776824585359,40.66,76842.17,6.3,0.29507,0.00012,24.95951]
[1776824586462,40.66,76842.44,6.3,0.2951,0.00012,24.96083]
[1776824588111,40.66,76841.03,6.3,0.29494,0.00012,24.95389]
[1776824591928,40.65,76838.12,6.3,0.29458,0.00012,24.93917]
[1776824597609,40.65,76830.1,6.3,0.29362,0.00012,24.89901]
[1776824597935,40.65,76830.1,6.3,0.29362,0.00012,24.89901]
[1776824599576,40.65,76828.17,6.3,0.2934,0.00012,24.8894]
[1776824599590,40.65,76828.17,6.3,0.2934,0.00012,24.8894]
[1776824599643,40.65,76828.17,6.3,0.2934,0.00012,24.8894]
[1776824599942,40.65,76822.01,6.3,0.29267,0.00012,24.85892]
[1776824599954,40.65,76822.01,6.3,0.29267,0.00012,24.85892]
[1776824602058,40.65,76810.64,6.3,0.29134,0.00012,24.80248]
[1776824602634,40.65,76810.64,6.3,0.29134,0.00012,24.80248]
[1776824602667,40.65,76810.64,6.3,0.29134,0.00012,24.80248]
[1776824604006,40.65,76804.9,6.3,0.29067,0.00012,24.77394]
[1776824605241,40.65,76803.89,6.3,0.29055,0.00012,24.76892]
[1776824605981,40.65,76804.04,6.3,0.29057,0.00012,24.76968]
[1776824607130,40.65,76804.21,6.3,0.29058,0.00012,24.7703]
[1776824607211,40.65,76804.21,6.3,0.29058,0.00012,24.7703]
[1776824607225,40.65,76804.21,6.3,0.29058,0.00012,24.7703]
[1776824607262,40.65,76804.21,6.3,0.29058,0.00012,24.7703]
[1776824607681,40.64,76813.11,6.3,0.29162,0.00012,24.81425]
[1776824608069,40.64,76813.11,6.3,0.29162,0.00012,24.81425]
[1776824608291,40.64,76813.11,6.3,0.29162,0.00012,24.81425]
[1776824608835,40.64,76813.11,6.3,0.29162,0.00012,24.81425]
[1776824609000,40.64,76817.48,6.3,0.29213,0.00012,24.83588]
[1776824609075,40.64,76817.48,6.3,0.29213,0.00012,24.83588]
[1776824610029,40.64,76823.45,6.3,0.29282,0.00012,24.86533]
[1776824610525,40.64,76823.45,6.3,0.29282,0.00012,24.86533]
[1776824610560,40.64,76823.45,6.3,0.29282,0.00012,24.86533]
[1776824611174,40.64,76827.92,6.3,0.29335,0.00012,24.88737]
[1776824611637,40.64,76827.92,6.3,0.29335,0.00012,24.88737]
[1776824613124,40.64,76833.92,6.3,0.29402,0.00012,24.91311]
[1776824617149,40.64,76842.97,6.3,0.29507,0.00012,24.95696]
[1776824617484,40.64,76842.97,6.3,0.29507,0.00012,24.95696]
[1776824617558,40.64,76842.97,6.3,0.29507,0.00012,24.95696]
[1776824620508,40.64,76832.31,6.3,0.29381,0.00012,24.90422]
[1776824622551,40.64,76832.15,6.3,0.29378,0.00012,24.90322]
[1776824624075,40.64,76842.35,6.3,0.29497,0.00012,24.95307]
[1776824624595,40.64,76842.35,6.3,0.29497,0.00012,24.95307]
[1776824624600,40.64,76842.35,6.3,0.29497,0.00012,24.95307]
[1776824626063,40.63,76847.28,6.3,0.29554,0.00012,24.97689]
[1776824628455,40.63,76855.39,6.3,0.29649,0.00012,25.01613]
[1776824629667,40.63,76856.44,6.3,0.29661,0.00012,25.02104]
[1776824633038,40.63,76848.66,6.3,0.29567,0.00012,24.98231]
[1776824633865,40.63,76847.6,6.3,0.29555,0.00012,24.97724]
[1776824635182,40.63,76847.85,6.3,0.29558,0.00012,24.97859]
[1776824635194,40.63,76847.85,6.3,0.29558,0.00012,24.97859]
[1776824635196,40.63,76847.85,6.3,0.29558,0.00012,24.97859]
[1776824635342,40.63,76847.85,6.3,0.29558,0.00012,24.97859]
[1776824635482,40.63,76847.85,6.3,0.29558,0.00012,24.97859]
[1776824635617,40.63,76847.85,6.3,0.29558,0.00012,24.97859]
[1776824635856,40.63,76847.85,6.3,0.29558,0.00012,24.97859]
[1776824635935,40.63,76847.85,6.3,0.29558,0.00012,24.97859]
[1776824635959,40.63,76887.05,6.3,0.30021,0.00012,25.16887]
[1776824635972,40.63,76887.05,6.3,0.30021,0.00012,25.16887]
[1776824636032,40.63,76887.05,6.3,0.30021,0.00012,25.16887]
[1776824636130,40.63,76887.05,6.3,0.30021,0.00012,25.16887]
[1776824636195,40.63,76887.05,6.3,0.30021,0.00012,25.16887]
[1776824636227,40.63,76887.05,6.3,0.30021,0.00012,25.16887]
[1776824636255,40.63,76887.05,6.3,0.30021,0.00012,25.16887]
[1776824636512,40.63,76887.05,6.3,0.30021,0.00012,25.16887]
[1776824636691,40.63,76887.05,6.3,0.30021,0.00012,25.16887]
[1776824636815,40.63,76887.05,6.3,0.30021,0.00012,25.16887]
[1776824636897,40.63,76908.64,6.3,0.30277,0.00012,25.27227]
[1776824637039,40.63,76908.64,6.3,0.30277,0.00012,25.27227]
[1776824637426,40.63,76908.64,6.3,0.30277,0.00012,25.27227]
[1776824637441,40.63,76908.64,6.3,0.30277,0.00012,25.27227]
[1776824637485,40.63,76908.64,6.3,0.30277,0.00012,25.27227]
[1776824637526,40.63,76908.64,6.3,0.30277,0.00012,25.27227]
[1776824637606,40.63,76908.64,6.3,0.30277,0.00012,25.27227]
[1776824637915,40.63,76969.05,6.3,0.30997,0.00012,25.55631]
[1776824638139,40.63,76969.05,6.3,0.30997,0.00012,25.55631]
[1776824638463,40.63,76969.05,6.3,0.30997,0.00012,25.55631]
[1776824638900,40.63,76969.05,6.3,0.30997,0.00012,25.55631]
[1776824638958,40.63,76969.05,6.3,0.30997,0.00012,25.55631]
[1776824638923,40.63,76980.6,6.3,0.31138,0.00012,25.61041]
[1776824639266,40.63,76980.6,6.3,0.31138,0.00012,25.61041]
[1776824639347,40.63,76980.6,6.3,0.31138,0.00012,25.61041]
[1776824639583,40.63,76980.6,6.3,0.31138,0.00012,25.61041]
[1776824639930,40.63,76993.03,6.3,0.31287,0.00012,25.66765]
[1776824640226,40.63,76993.03,6.3,0.31287,0.00012,25.66765]
[1776824640306,40.63,76993.03,6.3,0.31287,0.00012,25.66765]
[1776824640377,40.63,76993.03,6.3,0.31287,0.00012,25.66765]
[1776824640432,40.63,76993.03,6.3,0.31287,0.00012,25.66765]
[1776824640452,40.63,76993.03,6.3,0.31287,0.00012,25.66765]
[1776824640620,40.63,76993.03,6.3,0.31287,0.00012,25.66765]
[1776824640939,40.63,77023.08,6.3,0.3165,0.00012,25.80443]
[1776824641018,40.63,77023.08,6.3,0.3165,0.00012,25.80443]
[1776824641254,40.63,77023.08,6.3,0.3165,0.00012,25.80443]
[1776824641442,40.63,77023.08,6.3,0.3165,0.00012,25.80443]
[1776824641851,40.63,77023.08,6.3,0.3165,0.00012,25.80443]
[1776824641937,40.63,77023.08,6.3,0.3165,0.00012,25.80443]
[1776824641945,40.63,77074.27,6.3,0.32271,0.00012,26.03278]
[1776824642917,40.63,77074.27,6.3,0.32271,0.00012,26.03278]
[1776824642953,40.63,77074.27,6.3,0.32271,0.00012,26.03278]
[1776824642954,40.63,77131.23,6.3,0.32967,0.00012,26.27965]
[1776824643251,40.63,77131.23,6.3,0.32967,0.00012,26.27965]
[1776824643416,40.63,77131.23,6.3,0.32967,0.00012,26.27965]
[1776824643855,40.63,77131.23,6.3,0.32967,0.00012,26.27965]
[1776824643961,40.63,77139.45,6.3,0.33067,0.00012,26.31461]
[1776824644962,40.63,77139.45,6.3,0.33067,0.00012,26.31461]
[1776824644996,40.63,77143.62,6.3,0.33118,0.00012,26.33226]
[1776824645013,40.63,77143.62,6.3,0.33118,0.00012,26.33226]
[1776824645681,40.63,77143.62,6.3,0.33118,0.00012,26.33226]
[1776824646257,40.63,77145.1,6.3,0.33137,0.00012,26.33847]
[1776824646590,40.63,77145.1,6.3,0.33137,0.00012,26.33847]
[1776824648051,40.63,77145.3,6.3,0.33139,0.00012,26.33926]
[1776824648077,40.63,77145.3,6.3,0.33139,0.00012,26.33926]
[1776824648408,40.63,77145.3,6.3,0.33139,0.00012,26.33926]
[1776824648658,40.63,77145.3,6.3,0.33139,0.00012,26.33926]
[1776824648768,40.63,77145.3,6.3,0.33139,0.00012,26.33926]
[1776824648904,40.63,77139.9,6.3,0.33072,0.00012,26.31625]
[1776824649606,40.63,77139.9,6.3,0.33072,0.00012,26.31625]
[1776824649622,40.63,77139.9,6.3,0.33072,0.00012,26.31625]
[1776824649828,40.63,77139.9,6.3,0.33072,0.00012,26.31625]
[1776824649856,40.63,77126.26,6.3,0.32904,0.00012,26.25789]
[1776824650843,40.63,77115.62,6.3,0.32772,0.00012,26.21184]
[1776824653219,40.62,77109.29,6.3,0.32694,0.00012,26.18417]
[1776824653231,40.62,77100.36,6.3,0.32584,0.00012,26.14514]
[1776824654315,40.62,77100.36,6.3,0.32584,0.00012,26.14514]
[1776824654336,40.62,77100.36,6.3,0.32584,0.00012,26.14514]
[1776824654489,40.62,77100.36,6.3,0.32584,0.00012,26.14514]
[1776824654769,40.62,77100.36,6.3,0.32584,0.00012,26.14514]
[1776824655232,40.62,77098.72,6.3,0.32562,0.00012,26.13739]
[1776824655763,40.62,77098.72,6.3,0.32562,0.00012,26.13739]
[1776824656303,40.62,77091.71,6.3,0.32475,0.00012,26.10657]
[1776824657002,40.62,77086.85,6.3,0.32416,0.00012,26.08533]
[1776824657683,40.62,77086.85,6.3,0.32416,0.00012,26.08533]
[1776824658125,40.61,77084.28,6.3,0.32383,0.00012,26.07356]
[1776824658691,40.61,77084.28,6.3,0.32383,0.00012,26.07356]
[1776824658796,40.61,77084.28,6.3,0.32383,0.00012,26.07356]
[1776824659219,40.61,77076.66,6.3,0.32289,0.00012,26.03987]
[1776824659806,40.61,77076.66,6.3,0.32289,0.00012,26.03987]
[1776824660885,40.61,77071.58,6.3,0.32227,0.00012,26.01727]
[1776824660910,40.61,77071.74,6.3,0.32228,0.00012,26.01777]
[1776824661883,40.61,77071.74,6.3,0.32228,0.00012,26.01777]
[1776824662292,40.61,77072.8,6.3,0.32241,0.00012,26.02246]
[1776824666059,40.61,77083.13,6.3,0.32367,0.00012,26.06783]
[1776824666079,40.61,77083.13,6.3,0.32367,0.00012,26.06783]
[1776824666342,40.61,77083.13,6.3,0.32367,0.00012,26.06783]
[1776824666474,40.61,77083.13,6.3,0.32367,0.00012,26.06783]
[1776824666478,40.61,77083.13,6.3,0.32367,0.00012,26.06783]
[1776824667034,40.61,77085.56,6.3,0.32396,0.00012,26.07846]
[1776824668798,40.61,77068.52,6.3,0.32189,0.00012,26.00346]
[1776824669112,40.61,77068.52,6.3,0.32189,0.00012,26.00346]
[1776824669121,40.61,77068.52,6.3,0.32189,0.00012,26.00346]
[1776824669805,40.61,77068.52,6.3,0.32189,0.00012,26.00346]
[1776824669874,40.61,77055.53,6.3,0.3203,0.00012,25.94571]
[1776824671181,40.61,77047.78,6.3,0.31936,0.00012,25.91115]
[1776824671310,40.61,77047.78,6.3,0.31936,0.00012,25.91115]
[1776824671359,40.61,77047.78,6.3,0.31936,0.00012,25.91115]
[1776824672872,40.6,77047.5,6.3,0.31931,0.00012,25.90634]
[1776824672996,40.6,77047.5,6.3,0.31931,0.00012,25.90634]
[1776824673185,40.6,77031.88,6.3,0.31741,0.00012,25.83605]
[1776824675992,40.6,77024.9,6.3,0.31656,0.00012,25.8045]
[1776824676122,40.6,77024.25,6.3,0.31648,0.00012,25.80153]
[1776824676258,40.6,77024.25,6.3,0.31648,0.00012,25.80153]
[1776824676336,40.6,77033.26,6.3,0.31757,0.00012,25.84216]
[1776824678295,40.6,77040.14,6.3,0.3184,0.00012,25.87302]
[1776824682219,40.6,77031.26,6.3,0.31732,0.00012,25.83285]
[1776824682243,40.6,77031.26,6.3,0.31732,0.00012,25.83285]
[1776824682292,40.6,77031.26,6.3,0.31732,0.00012,25.83285]
[1776824682619,40.6,77031.26,6.3,0.31732,0.00012,25.83285]
[1776824685328,40.6,77030.95,6.3,0.31728,0.00012,25.83134]
[1776824691859,40.6,77030.09,6.3,0.31717,0.00012,25.82728]
[1776824692710,40.6,77032.92,6.3,0.31751,0.00012,25.83996]
[1776824692980,40.6,77032.92,6.3,0.31751,0.00012,25.83996]
[1776824694190,40.6,77033.95,6.3,0.31763,0.00012,25.84452]
[1776824699367,40.6,77026.5,6.3,0.31673,0.00012,25.81083]
[1776824701440,40.6,77028.63,6.3,0.31698,0.00012,25.82042]
[1776824701468,40.6,77028.63,6.3,0.31698,0.00012,25.82042]
[1776824701785,40.6,77028.63,6.3,0.31698,0.00012,25.82042]
[1776824702023,40.6,77028.63,6.3,0.31698,0.00012,25.82042]
[1776824702117,40.6,77027.9,6.3,0.3169,0.00012,25.8171]
[1776824702236,40.6,77027.9,6.3,0.3169,0.00012,25.8171]
[1776824703047,40.6,77027.9,6.3,0.3169,0.00012,25.8171]
[1776824702580,40.6,77048.08,6.3,0.31934,0.00012,25.90774]
[1776824703975,40.6,77068.56,6.3,0.32182,0.00012,25.99852]
[1776824705122,40.6,77065.99,6.3,0.32151,0.00012,25.98715]
[1776824705760,40.6,77065.99,6.3,0.32151,0.00012,25.98715]
[1776824705814,40.6,77065.99,6.3,0.32151,0.00012,25.98715]
[1776824706011,40.59,77068.2,6.3,0.32177,0.00012,25.99659]
[1776824706824,40.59,77068.2,6.3,0.32177,0.00012,25.99659]
[1776824706970,40.59,77082.23,6.3,0.32348,0.00012,26.05843]
[1776824708693,40.59,77086.69,6.3,0.32402,0.00012,26.07799]
[1776824710063,40.59,77087.42,6.3,0.32411,0.00012,26.08113]
[1776824715943,40.59,77082.01,6.3,0.32345,0.00012,26.05731]
[1776824716015,40.59,77082.01,6.3,0.32345,0.00012,26.05731]
[1776824717565,40.59,77086.82,6.3,0.32403,0.00012,26.07839]
[1776824717606,40.59,77086.82,6.3,0.32403,0.00012,26.07839]
[1776824717917,40.59,77086.82,6.3,0.32403,0.00012,26.07839]
[1776824718013,40.59,77095.23,6.3,0.32506,0.00012,26.11507]
[1776824719014,40.59,77095.23,6.3,0.32506,0.00012,26.11507]
[1776824719195,40.59,77097.44,6.3,0.32533,0.00012,26.12464]
[1776824719218,40.59,77097.44,6.3,0.32533,0.00012,26.12464]
[1776824719220,40.59,77097.44,6.3,0.32533,0.00012,26.12464]
[1776824719334,40.59,77097.44,6.3,0.32533,0.00012,26.12464]
[1776824719392,40.59,77097.44,6.3,0.32533,0.00012,26.12464]
[1776824719636,40.59,77097.44,6.3,0.32533,0.00012,26.12464]
[1776824719650,40.59,77104.67,6.3,0.32621,0.00012,26.15607]
[1776824720097,40.59,77104.67,6.3,0.32621,0.00012,26.15607]
[1776824720391,40.59,77104.67,6.3,0.32621,0.00012,26.15607]
[1776824720516,40.59,77124.59,6.3,0.32866,0.00012,26.24215]
[1776824721275,40.59,77124.59,6.3,0.32866,0.00012,26.24215]
[1776824721801,40.59,77124.59,6.3,0.32866,0.00012,26.24215]
[1776824721951,40.59,77124.59,6.3,0.32866,0.00012,26.24215]
[1776824722038,40.59,77134.73,6.3,0.3299,0.00012,26.28561]
[1776824722473,40.59,77134.73,6.3,0.3299,0.00012,26.28561]
[1776824722694,40.59,77134.73,6.3,0.3299,0.00012,26.28561]
[1776824723066,40.59,77134.73,6.3,0.3299,0.00012,26.28561]
[1776824723963,40.59,77139.22,6.3,0.33046,0.00012,26.30475]
[1776824724289,40.59,77136.62,6.3,0.33014,0.00012,26.29367]
[1776824724309,40.59,77136.62,6.3,0.33014,0.00012,26.29367]
[1776824724335,40.59,77136.62,6.3,0.33014,0.00012,26.29367]
[1776824724366,40.59,77136.62,6.3,0.33014,0.00012,26.29367]
[1776824724527,40.59,77136.62,6.3,0.33014,0.00012,26.29367]
[1776824725421,40.59,77137.23,6.3,0.33021,0.00012,26.29627]
[1776824725711,40.59,77137.23,6.3,0.33021,0.00012,26.29627]
[1776824725771,40.59,77145.38,6.3,0.33121,0.00012,26.33092]
[1776824727890,40.59,77145.47,6.3,0.33122,0.00012,26.33127]
[1776824728525,40.59,77150.6,6.3,0.33185,0.00012,26.35293]
[1776824729989,40.59,77150.96,6.3,0.3319,0.00012,26.35445]
[1776824730044,40.59,77150.96,6.3,0.3319,0.00012,26.35445]
[1776824730630,40.59,77152.17,6.3,0.33204,0.00012,26.35951]
[1776824730992,40.59,77152.17,6.3,0.33204,0.00012,26.35951]
[1776824731325,40.59,77145.61,6.3,0.33122,0.00012,26.32824]
[1776824731950,40.59,77145.61,6.3,0.33122,0.00012,26.32824]
[1776824731970,40.59,77145.61,6.3,0.33122,0.00012,26.32824]
[1776824732020,40.59,77145.61,6.3,0.33122,0.00012,26.32824]
[1776824733609,40.59,77129.31,6.3,0.32921,0.00012,26.25879]
[1776824735333,40.59,77123.98,6.3,0.32856,0.00012,26.23596]
[1776824735621,40.59,77120.2,6.3,0.3281,0.00012,26.21976]
[1776824737138,40.59,77115.5,6.3,0.32752,0.00012,26.19955]
[1776824741811,40.59,77107.73,6.3,0.32658,0.00012,26.16621]
[1776824741928,40.59,77107.73,6.3,0.32658,0.00012,26.16621]
[1776824741984,40.59,77107.35,6.3,0.32653,0.00012,26.16471]
[1776824742607,40.59,77107.35,6.3,0.32653,0.00012,26.16471]
[1776824742670,40.59,77120.59,6.3,0.32816,0.00012,26.22187]
[1776824743677,40.59,77131.6,6.3,0.32951,0.00012,26.26914]
[1776824748712,40.6,77125.76,6.3,0.3288,0.00012,26.24426]
[1776824753023,40.6,77127.19,6.3,0.32898,0.00012,26.2505]
[1776824753025,40.6,77126.69,6.3,0.32892,0.00012,26.24843]
[1776824753177,40.6,77126.69,6.3,0.32892,0.00012,26.24843]
[1776824753747,40.6,77115.4,6.3,0.32753,0.00012,26.19989]
[1776824758386,40.6,77109.68,6.3,0.32684,0.00012,26.17533]
[1776824758993,40.6,77109.68,6.3,0.32684,0.00012,26.17533]
[1776824761538,40.6,77111.12,6.3,0.32702,0.00012,26.18173]
[1776824761776,40.6,77111.12,6.3,0.32702,0.00012,26.18173]
[1776824761867,40.6,77111.12,6.3,0.32702,0.00012,26.18173]
[1776824761924,40.6,77119.18,6.3,0.32801,0.00012,26.21654]
[1776824763820,40.6,77132.22,6.3,0.32961,0.00012,26.27255]
[1776824764211,40.6,77132.22,6.3,0.32961,0.00012,26.27255]
[1776824764827,40.6,77127.84,6.3,0.32907,0.00012,26.25384]
[1776824768855,40.6,77118.67,6.3,0.32795,0.00012,26.21445]
[1776824771278,40.6,77117.69,6.3,0.32783,0.00012,26.21028]
[1776824772632,40.6,77114.51,6.3,0.32744,0.00012,26.19659]
[1776824777918,40.6,77118.0,6.3,0.32787,0.00012,26.21182]
[1776824782953,40.6,77131.11,6.3,0.32948,0.00012,26.26815]
[1776824787988,40.6,77127.16,6.3,0.329,0.00012,26.25116]
[1776824792392,40.6,77129.61,6.3,0.32928,0.00012,26.25817]
[1776824795930,40.6,77130.23,6.3,0.32935,0.00012,26.26075]
[1776824796077,40.6,77130.23,6.3,0.32935,0.00012,26.26075]
[1776824796143,40.6,77138.39,6.3,0.33035,0.00012,26.29558]
[1776824796315,40.6,77138.39,6.3,0.33035,0.00012,26.29558]
[1776824796382,40.6,77138.39,6.3,0.33035,0.00012,26.29558]
[1776824796386,40.6,77138.39,6.3,0.33035,0.00012,26.29558]
[1776824796663,40.6,77138.39,6.3,0.33035,0.00012,26.29558]
[1776824796797,40.6,77138.39,6.3,0.33035,0.00012,26.29558]
[1776824796854,40.6,77138.39,6.3,0.33035,0.00012,26.29558]
[1776824796865,40.6,77138.39,6.3,0.33035,0.00012,26.29558]
[1776824796959,40.6,77138.39,6.3,0.33035,0.00012,26.29558]
[1776824797075,40.6,77161.54,6.3,0.3332,0.00012,26.3935]
[1776824798082,40.6,77158.64,6.3,0.33284,0.00012,26.3812]
[1776824800334,40.6,77158.51,6.3,0.33282,0.00012,26.3805]
[1776824800384,40.6,77158.51,6.3,0.33282,0.00012,26.3805]
[1776824800428,40.6,77158.51,6.3,0.33282,0.00012,26.3805]
[1776824800698,40.6,77158.51,6.3,0.33282,0.00012,26.3805]
[1776824800820,40.6,77158.51,6.3,0.33282,0.00012,26.3805]
[1776824801126,40.6,77158.51,6.3,0.33282,0.00012,26.3805]
[1776824801104,40.6,77167.54,6.3,0.33393,0.00012,26.41834]
[1776824802051,40.6,77167.54,6.3,0.33393,0.00012,26.41834]
[1776824802530,40.6,77172.26,6.3,0.33451,0.00012,26.43798]
[1776824803237,40.6,77176.22,6.3,0.335,0.00012,26.45438]
[1776824804201,40.6,77175.92,6.3,0.33496,0.00012,26.45299]
[1776824808651,40.59,77175.07,6.3,0.33484,0.00012,26.44892]
[1776824809854,40.59,77173.49,6.3,0.33464,0.00012,26.4422]
[1776824810988,40.59,77166.37,6.3,0.33375,0.00012,26.41228]
[1776824812164,40.59,77162.88,6.3,0.33332,0.00012,26.39753]
[1776824812232,40.59,77159.42,6.3,0.33289,0.00012,26.38289]
[1776824812411,40.59,77159.42,6.3,0.33289,0.00012,26.38289]
[1776824814473,40.59,77153.38,6.3,0.33214,0.00012,26.35734]
[1776824815449,40.59,77148.52,6.3,0.33154,0.00012,26.33667]
[1776824818898,40.59,77149.04,6.3,0.3316,0.00012,26.33879]
[1776824820237,40.58,77164.36,6.3,0.33348,0.00012,26.40321]
[1776824821825,40.58,77164.36,6.3,0.33348,0.00012,26.40321]
[1776824822518,40.58,77164.61,6.3,0.33351,0.00012,26.40409]
[1776824822609,40.58,77164.61,6.3,0.33351,0.00012,26.40409]
[1776824823262,40.58,77167.84,6.3,0.33391,0.00012,26.41754]
[1776824824208,40.58,77172.86,6.3,0.33453,0.00012,26.43854]
[1776824825270,40.58,77167.05,6.3,0.3338,0.00012,26.41413]
[1776824825286,40.58,77167.05,6.3,0.3338,0.00012,26.41413]
[1776824829302,40.58,77167.26,6.3,0.33382,0.00012,26.41466]
[1776824829785,40.58,77167.26,6.3,0.33382,0.00012,26.41466]
[1776824831653,40.58,77173.51,6.3,0.33459,0.00012,26.44063]
[1776824833262,40.58,77171.83,6.3,0.33437,0.00012,26.4334]
[1776824833676,40.58,77171.83,6.3,0.33437,0.00012,26.4334]
[1776824833974,40.58,77171.83,6.3,0.33437,0.00012,26.4334]
[1776824834336,40.57,77162.61,6.3,0.33323,0.00012,26.39451]
[1776824835330,40.57,77162.61,6.3,0.33323,0.00012,26.39451]
[1776824841386,40.57,77160.3,6.3,0.33292,0.00012,26.3842]
[1776824843043,40.57,77160.3,6.3,0.33292,0.00012,26.3842]
[1776824845928,40.57,77166.58,6.3,0.33369,0.00012,26.41037]
[1776824847029,40.57,77166.0,6.3,0.33361,0.00012,26.40776]
[1776824852465,40.56,77160.22,6.3,0.33286,0.00012,26.37954]
[1776824854357,40.56,77160.34,6.3,0.33288,0.00012,26.37998]
[1776824859514,40.56,77159.13,6.3,0.33272,0.00012,26.37459]
[1776824864550,40.56,77160.56,6.3,0.33288,0.00012,26.38027]
[1776824869586,40.56,77159.45,6.3,0.33274,0.00012,26.37525]
[1776824874620,40.55,77154.83,6.3,0.33216,0.00012,26.35547]
[1776824879655,40.55,77155.55,6.3,0.33224,0.00012,26.3583]
[1776824884689,40.55,77155.12,6.3,0.33218,0.00012,26.35628]
[1776824887207,40.55,77155.29,6.3,0.3322,0.00012,26.35696]
[1776824888091,40.55,77154.81,6.3,0.33214,0.00012,26.35489]
[1776824889097,40.55,77149.87,6.3,0.33153,0.00012,26.33394]
[1776824891208,40.55,77152.02,6.3,0.33179,0.00012,26.343]
[1776824895766,40.55,77162.78,6.3,0.33311,0.00012,26.3881]
[1776824900802,40.54,77164.17,6.3,0.33327,0.00012,26.39364]
[1776824904014,40.54,77164.11,6.3,0.33326,0.00012,26.39326]
[1776824904305,40.54,77164.93,6.3,0.33336,0.00012,26.39664]
[1776824904709,40.54,77164.93,6.3,0.33336,0.00012,26.39664]
[1776824906308,40.54,77170.0,6.3,0.33398,0.00012,26.41778]
[1776824911884,40.54,77170.62,6.3,0.33402,0.00012,26.41647]
[1776824916360,40.53,77170.64,6.3,0.33401,0.00012,26.41622]
[1776824921954,40.53,77170.09,6.3,0.33393,0.00012,26.41344]
[1776824923304,40.53,77170.14,6.3,0.33393,0.00012,26.41357]
[1776824923577,40.53,77170.14,6.3,0.33393,0.00012,26.41357]
[1776824923972,40.53,77178.48,6.3,0.33496,0.00012,26.44838]
[1776824924877,40.53,77178.48,6.3,0.33496,0.00012,26.44838]
[1776824925572,40.53,77184.27,6.3,0.33568,0.00012,26.47241]
[1776824925580,40.53,77184.27,6.3,0.33568,0.00012,26.47241]
[1776824926128,40.53,77184.27,6.3,0.33568,0.00012,26.47241]
[1776824926273,40.53,77184.27,6.3,0.33568,0.00012,26.47241]
[1776824926266,40.53,77189.43,6.3,0.33631,0.00012,26.49371]
[1776824926326,40.53,77189.43,6.3,0.33631,0.00012,26.49371]
[1776824926400,40.53,77189.43,6.3,0.33631,0.00012,26.49371]
[1776824926591,40.53,77189.43,6.3,0.33631,0.00012,26.49371]
[1776824926624,40.53,77189.43,6.3,0.33631,0.00012,26.49371]
[1776824927125,40.53,77189.43,6.3,0.33631,0.00012,26.49371]
[1776824927226,40.53,77201.09,6.3,0.33776,0.00012,26.54194]
[1776824927475,40.53,77201.09,6.3,0.33776,0.00012,26.54194]
[1776824929595,40.53,77204.27,6.3,0.33816,0.00012,26.55501]
[1776824931708,40.53,77213.32,6.3,0.33928,0.00012,26.59207]
[1776824933728,40.53,77206.4,6.3,0.33842,0.00012,26.56365]
[1776824933897,40.53,77206.4,6.3,0.33842,0.00012,26.56365]
[1776824934320,40.53,77201.23,6.3,0.33777,0.00012,26.54237]
[1776824934341,40.53,77201.23,6.3,0.33777,0.00012,26.54237]
[1776824934554,40.53,77201.23,6.3,0.33777,0.00012,26.54237]
[1776824934619,40.53,77201.23,6.3,0.33777,0.00012,26.54237]
[1776824934675,40.53,77201.23,6.3,0.33777,0.00012,26.54237]
[1776824934939,40.53,77201.23,6.3,0.33777,0.00012,26.54237]
[1776824935119,40.53,77187.3,6.3,0.33605,0.00012,26.48476]
[1776824935576,40.53,77187.3,6.3,0.33605,0.00012,26.48476]
[1776824936067,40.53,77176.08,6.3,0.33465,0.00012,26.43788]
[1776824936581,40.53,77176.08,6.3,0.33465,0.00012,26.43788]
[1776824938009,40.53,77176.96,6.3,0.33476,0.00012,26.44145]
[1776824939901,40.52,77186.5,6.3,0.33593,0.00012,26.48098]
[1776824942016,40.52,77196.94,6.3,0.33722,0.00012,26.52394]
[1776824947240,40.51,77198.2,6.3,0.33735,0.00012,26.5283]
[1776824947298,40.51,77198.2,6.3,0.33735,0.00012,26.5283]
[1776824947356,40.51,77198.66,6.3,0.3374,0.00012,26.53004]
[1776824947416,40.51,77198.66,6.3,0.3374,0.00012,26.53004]
[1776824947446,40.51,77198.66,6.3,0.3374,0.00012,26.53004]
[1776824948154,40.51,77203.93,6.3,0.33805,0.00012,26.5517]
[1776824953189,40.51,77205.21,6.3,0.3382,0.00012,26.55655]
[1776824955134,40.51,77206.61,6.3,0.33837,0.00012,26.56223]
[1776824955584,40.51,77204.69,6.3,0.33813,0.00012,26.55425]
[1776824955942,40.51,77204.69,6.3,0.33813,0.00012,26.55425]
[1776824956278,40.51,77204.69,6.3,0.33813,0.00012,26.55425]
[1776824956348,40.51,77202.78,6.3,0.33789,0.00012,26.54631]
[1776824956367,40.51,77202.78,6.3,0.33789,0.00012,26.54631]
[1776824956506,40.51,77202.78,6.3,0.33789,0.00012,26.54631]
[1776824957217,40.51,77196.38,6.3,0.33709,0.00012,26.51984]
[1776824960393,40.5,77193.13,6.3,0.33667,0.00012,26.50597]
[1776824960524,40.5,77193.13,6.3,0.33667,0.00012,26.50597]
[1776824960876,40.5,77193.13,6.3,0.33667,0.00012,26.50597]
[1776824961203,40.5,77193.13,6.3,0.33667,0.00012,26.50597]
[1776824961265,40.5,77193.13,6.3,0.33667,0.00012,26.50597]
[1776824961301,40.5,77199.15,6.3,0.33742,0.00012,26.53091]
[1776824962255,40.5,77207.67,6.3,0.33848,0.00012,26.56601]
[1776824967290,40.5,77208.05,6.3,0.33853,0.00012,26.56756]
[1776824971627,40.5,77202.72,6.3,0.33785,0.00012,26.54224]
[1776824971827,40.5,77202.72,6.3,0.33785,0.00012,26.54224]
[1776824975460,40.5,77216.2,6.3,0.33952,0.00012,26.59754]
[1776824976738,40.5,77216.42,6.3,0.33955,0.00012,26.59839]
[1776824977368,40.5,77216.42,6.3,0.33955,0.00012,26.59839]
[1776824977402,40.5,77214.4,6.3,0.3393,0.00012,26.59011]
[1776824977420,40.5,77214.4,6.3,0.3393,0.00012,26.59011]
[1776824977429,40.5,77214.4,6.3,0.3393,0.00012,26.59011]
[1776824977494,40.5,77214.4,6.3,0.3393,0.00012,26.59011]
[1776824977673,40.5,77214.4,6.3,0.3393,0.00012,26.59011]
[1776824977710,40.5,77214.4,6.3,0.3393,0.00012,26.59011]
[1776824977775,40.5,77214.4,6.3,0.3393,0.00012,26.59011]
[1776824980031,40.5,77218.57,6.3,0.33982,0.00012,26.60714]
[1776824980320,40.5,77218.57,6.3,0.33982,0.00012,26.60714]
[1776824980358,40.5,77218.57,6.3,0.33982,0.00012,26.60714]
[1776824980429,40.5,77224.75,6.3,0.34059,0.00012,26.63243]
[1776824980574,40.5,77224.75,6.3,0.34059,0.00012,26.63243]
[1776824980592,40.5,77224.75,6.3,0.34059,0.00012,26.63243]
[1776824980727,40.5,77224.75,6.3,0.34059,0.00012,26.63243]
[1776824980841,40.5,77224.75,6.3,0.34059,0.00012,26.63243]
[1776824980880,40.51,77235.09,6.3,0.34188,0.00012,26.6744]
[1776824981685,40.51,77235.09,6.3,0.34188,0.00012,26.6744]
[1776824982216,40.51,77243.59,6.3,0.34295,0.00012,26.7087]
[1776824982853,40.51,77243.59,6.3,0.34295,0.00012,26.7087]
[1776824982870,40.51,77243.59,6.3,0.34295,0.00012,26.7087]
[1776824982911,40.51,77243.59,6.3,0.34295,0.00012,26.7087]
[1776824982927,40.51,77243.59,6.3,0.34295,0.00012,26.7087]
[1776824983041,40.51,77243.59,6.3,0.34295,0.00012,26.7087]
[1776824983166,40.51,77243.59,6.3,0.34295,0.00012,26.7087]
[1776824983196,40.51,77251.63,6.3,0.34395,0.00013,26.74094]
[1776824984242,40.51,77251.63,6.3,0.34395,0.00013,26.74094]
[1776824984297,40.51,77251.63,6.3,0.34395,0.00013,26.74094]
[1776824983943,40.51,77235.55,6.3,0.34194,0.00012,26.67636]
[1776824984544,40.51,77235.55,6.3,0.34194,0.00012,26.67636]
[1776824984705,40.51,77235.55,6.3,0.34194,0.00012,26.67636]
[1776824984963,40.51,77235.55,6.3,0.34194,0.00012,26.67636]
[1776824986306,40.51,77232.84,6.3,0.34161,0.00012,26.66541]
[1776824986341,40.51,77232.84,6.3,0.34161,0.00012,26.66541]
[1776824986366,40.51,77232.84,6.3,0.34161,0.00012,26.66541]
[1776824986397,40.51,77232.84,6.3,0.34161,0.00012,26.66541]
[1776824986156,40.51,77243.32,6.3,0.34291,0.00012,26.70769]
[1776824986825,40.51,77246.4,6.3,0.3433,0.00012,26.72012]
[1776824988040,40.51,77246.4,6.3,0.3433,0.00012,26.72012]
[1776824988745,40.51,77250.8,6.3,0.34385,0.00013,26.73778]
[1776824988799,40.51,77250.8,6.3,0.34385,0.00013,26.73778]
[1776824988799,40.51,77250.8,6.3,0.34385,0.00013,26.73778]
[1776824989301,40.51,77250.8,6.3,0.34385,0.00013,26.73778]
[1776824989321,40.51,77250.8,6.3,0.34385,0.00013,26.73778]
[1776824989796,40.51,77252.14,6.3,0.34402,0.00013,26.74317]
[1776824989976,40.51,77252.14,6.3,0.34402,0.00013,26.74317]
[1776824990758,40.51,77259.09,6.3,0.34489,0.00013,26.77089]
[1776824992123,40.51,77265.89,6.3,0.34574,0.00013,26.79788]
[1776824992178,40.51,77265.89,6.3,0.34574,0.00013,26.79788]
[1776824993361,40.51,77261.42,6.3,0.34518,0.00013,26.78015]
[1776824994068,40.51,77263.88,6.3,0.34549,0.00013,26.78991]
[1776824995826,40.51,77256.96,6.3,0.34463,0.00013,26.76241]
[1776824995892,40.51,77256.96,6.3,0.34463,0.00013,26.76241]
[1776824996793,40.51,77249.77,6.3,0.34373,0.00013,26.73373]
[1776824997037,40.51,77243.71,6.3,0.34297,0.00012,26.70947]
[1776824997737,40.51,77243.71,6.3,0.34297,0.00012,26.70947]
[1776824998382,40.51,77243.71,6.3,0.34297,0.00012,26.70947]
[1776824999464,40.51,77239.78,6.3,0.34248,0.00012,26.69375]
[1776824999771,40.51,77239.78,6.3,0.34248,0.00012,26.69375]
[1776825000367,40.51,77239.78,6.3,0.34248,0.00012,26.69375]
[1776824999810,40.51,77246.08,6.3,0.34327,0.00012,26.7191]
[1776825000906,40.51,77246.08,6.3,0.34327,0.00012,26.7191]
[1776825001073,40.51,77246.08,6.3,0.34327,0.00012,26.7191]
[1776825001281,40.51,77246.08,6.3,0.34327,0.00012,26.7191]
[1776825001459,40.51,77252.48,6.3,0.34407,0.00013,26.74475]
[1776825001665,40.51,77252.48,6.3,0.34407,0.00013,26.74475]
[1776825002062,40.51,77252.48,6.3,0.34407,0.00013,26.74475]
[1776825002222,40.51,77252.48,6.3,0.34407,0.00013,26.74475]
[1776825002261,40.51,77252.48,6.3,0.34407,0.00013,26.74475]
[1776825002313,40.51,77274.27,6.3,0.3468,0.00013,26.83118]
[1776825002440,40.51,77274.27,6.3,0.3468,0.00013,26.83118]
[1776825002625,40.51,77274.27,6.3,0.3468,0.00013,26.83118]
[1776825002724,40.51,77274.27,6.3,0.3468,0.00013,26.83118]
[1776825003015,40.51,77274.27,6.3,0.3468,0.00013,26.83118]
[1776825003024,40.51,77274.27,6.3,0.3468,0.00013,26.83118]
[1776825003052,40.51,77274.27,6.3,0.3468,0.00013,26.83118]
[1776825003280,40.51,77274.27,6.3,0.3468,0.00013,26.83118]
[1776825003287,40.51,77297.91,6.3,0.34977,0.00013,26.9235]
[1776825003457,40.51,77297.91,6.3,0.34977,0.00013,26.9235]
[1776825003823,40.51,77297.91,6.3,0.34977,0.00013,26.9235]
[1776825003838,40.51,77297.91,6.3,0.34977,0.00013,26.9235]
[1776825003937,40.51,77297.91,6.3,0.34977,0.00013,26.9235]
[1776825004140,40.51,77297.91,6.3,0.34977,0.00013,26.9235]
[1776825004451,40.52,77322.77,6.3,0.35292,0.00013,27.01962]
[1776825004623,40.52,77322.77,6.3,0.35292,0.00013,27.01962]
[1776825004733,40.52,77322.77,6.3,0.35292,0.00013,27.01962]
[1776825005150,40.52,77322.77,6.3,0.35292,0.00013,27.01962]
[1776825005255,40.51,77318.72,6.3,0.3524,0.00013,27.004]
[1776825005495,40.51,77318.72,6.3,0.3524,0.00013,27.004]
[1776825005714,40.51,77318.72,6.3,0.3524,0.00013,27.004]
[1776825005859,40.51,77318.72,6.3,0.3524,0.00013,27.004]
[1776825006025,40.51,77318.72,6.3,0.3524,0.00013,27.004]
[1776825006030,40.51,77318.72,6.3,0.3524,0.00013,27.004]
[1776825006237,40.51,77306.52,6.3,0.35086,0.00013,26.95703]
[1776825006528,40.51,77306.52,6.3,0.35086,0.00013,26.95703]
[1776825006787,40.51,77306.52,6.3,0.35086,0.00013,26.95703]
[1776825007077,40.51,77306.52,6.3,0.35086,0.00013,26.95703]
[1776825007360,40.51,77304.64,6.3,0.35062,0.00013,26.94966]
[1776825007832,40.51,77318.65,6.3,0.35238,0.00013,27.0035]
[1776825008730,40.51,77318.65,6.3,0.35238,0.00013,27.0035]
[1776825008756,40.51,77318.65,6.3,0.35238,0.00013,27.0035]
[1776825008860,40.51,77318.65,6.3,0.35238,0.00013,27.0035]
[1776825009095,40.51,77318.65,6.3,0.35238,0.00013,27.0035]
[1776825009159,40.51,77318.65,6.3,0.35238,0.00013,27.0035]
[1776825009390,40.51,77332.56,6.3,0.35414,0.00013,27.05641]
[1776825012970,40.51,77327.5,6.3,0.3535,0.00013,27.03711]
[1776825013175,40.51,77327.5,6.3,0.3535,0.00013,27.03711]
[1776825013331,40.51,77327.5,6.3,0.3535,0.00013,27.03711]
[1776825013437,40.51,77329.89,6.3,0.3538,0.00013,27.04615]
[1776825014396,40.51,77329.89,6.3,0.3538,0.00013,27.04615]
[1776825014265,40.51,77338.8,6.3,0.35493,0.00013,27.07995]
[1776825014743,40.51,77338.8,6.3,0.35493,0.00013,27.07995]
[1776825015150,40.51,77338.8,6.3,0.35493,0.00013,27.07995]
[1776825015195,40.51,77338.8,6.3,0.35493,0.00013,27.07995]
[1776825015978,40.51,77339.08,6.3,0.35496,0.00013,27.08109]
[1776825016306,40.51,77339.08,6.3,0.35496,0.00013,27.08109]
[1776825016351,40.51,77343.16,6.3,0.35548,0.00013,27.09653]
[1776825018336,40.51,77342.35,6.3,0.35538,0.00013,27.09341]
[1776825019161,40.51,77340.34,6.3,0.35512,0.00013,27.08578]
[1776825019247,40.51,77340.34,6.3,0.35512,0.00013,27.08578]
[1776825019415,40.51,77340.34,6.3,0.35512,0.00013,27.08578]
[1776825019443,40.51,77340.34,6.3,0.35512,0.00013,27.08578]
[1776825019355,40.51,77346.38,6.3,0.35588,0.00013,27.10842]
[1776825019574,40.51,77346.38,6.3,0.35588,0.00013,27.10842]
[1776825019729,40.51,77346.38,6.3,0.35588,0.00013,27.10842]
[1776825019890,40.51,77346.38,6.3,0.35588,0.00013,27.10842]
[1776825019996,40.51,77346.38,6.3,0.35588,0.00013,27.10842]
[1776825020162,40.51,77346.38,6.3,0.35588,0.00013,27.10842]
[1776825020250,40.51,77355.98,6.3,0.3571,0.00013,27.14436]
[1776825020483,40.51,77355.98,6.3,0.3571,0.00013,27.14436]
[1776825020548,40.51,77355.98,6.3,0.3571,0.00013,27.14436]
[1776825020830,40.51,77355.98,6.3,0.3571,0.00013,27.14436]
[1776825020929,40.51,77355.98,6.3,0.3571,0.00013,27.14436]
[1776825021447,40.51,77360.26,6.3,0.35764,0.00013,27.16027]
[1776825022195,40.51,77360.26,6.3,0.35764,0.00013,27.16027]
[1776825022297,40.51,77356.34,6.3,0.35715,0.00013,27.14577]
[1776825022457,40.51,77356.34,6.3,0.35715,0.00013,27.14577]
[1776825022501,40.51,77356.34,6.3,0.35715,0.00013,27.14577]
[1776825022671,40.51,77356.34,6.3,0.35715,0.00013,27.14577]
[1776825022794,40.51,77356.34,6.3,0.35715,0.00013,27.14577]
[1776825024107,40.51,77352.96,6.3,0.35672,0.00013,27.13314]
[1776825024164,40.51,77352.96,6.3,0.35672,0.00013,27.13314]
[1776825024298,40.51,77352.96,6.3,0.35672,0.00013,27.13314]
[1776825024340,40.51,77353.07,6.3,0.35673,0.00013,27.13351]
[1776825025977,40.51,77360.26,6.3,0.35764,0.00013,27.16033]
[1776825026039,40.51,77360.26,6.3,0.35764,0.00013,27.16033]
[1776825026302,40.51,77360.26,6.3,0.35764,0.00013,27.16033]
[1776825026344,40.51,77361.05,6.3,0.35775,0.00013,27.16329]
[1776825026464,40.51,77361.05,6.3,0.35775,0.00013,27.16329]
[1776825026522,40.51,77361.05,6.3,0.35775,0.00013,27.16329]
[1776825027254,40.51,77361.05,6.3,0.35775,0.00013,27.16329]
[1776825028913,40.51,77350.58,6.3,0.35641,0.00013,27.1241]
[1776825033660,40.51,77351.64,6.3,0.35652,0.00013,27.12434]
[1776825033694,40.51,77351.64,6.3,0.35652,0.00013,27.12434]
[1776825035764,40.51,77344.9,6.3,0.35566,0.00013,27.09895]
[1776825035880,40.51,77344.9,6.3,0.35566,0.00013,27.09895]
[1776825036002,40.51,77344.9,6.3,0.35566,0.00013,27.09895]
[1776825036303,40.51,77344.9,6.3,0.35566,0.00013,27.09895]
[1776825036401,40.5,77332.06,6.3,0.35403,0.00013,27.05046]
[1776825036822,40.5,77332.06,6.3,0.35403,0.00013,27.05046]
[1776825036867,40.5,77332.06,6.3,0.35403,0.00013,27.05046]
[1776825036933,40.5,77332.06,6.3,0.35403,0.00013,27.05046]
[1776825037441,40.5,77332.06,6.3,0.35403,0.00013,27.05046]
[1776825037454,40.5,77332.06,6.3,0.35403,0.00013,27.05046]
[1776825037458,40.5,77315.36,6.3,0.35192,0.00013,26.98666]
[1776825037576,40.5,77315.36,6.3,0.35192,0.00013,26.98666]
[1776825037700,40.5,77315.36,6.3,0.35192,0.00013,26.98666]
[1776825037731,40.5,77315.36,6.3,0.35192,0.00013,26.98666]
[1776825037779,40.5,77315.36,6.3,0.35192,0.00013,26.98666]
[1776825037831,40.5,77303.17,6.3,0.35038,0.00013,26.93962]
[1776825038615,40.5,77303.17,6.3,0.35038,0.00013,26.93962]
[1776825042839,40.5,77296.16,6.3,0.34949,0.00013,26.91212]
[1776825043019,40.5,77296.16,6.3,0.34949,0.00013,26.91212]
[1776825044764,40.5,77302.99,6.3,0.35034,0.00013,26.93843]
[1776825046251,40.5,77305.87,6.3,0.3507,0.00013,26.94945]
[1776825048570,40.49,77306.18,6.3,0.35073,0.00013,26.95035]
[1776825051003,40.49,77301.86,6.3,0.35018,0.00013,26.93346]
[1776825051048,40.49,77301.86,6.3,0.35018,0.00013,26.93346]
[1776825051280,40.49,77301.86,6.3,0.35018,0.00013,26.93346]
[1776825051808,40.49,77300.02,6.3,0.34994,0.00013,26.92625]
[1776825052904,40.49,77294.86,6.3,0.34929,0.00013,26.90614]
[1776825053113,40.49,77294.86,6.3,0.34929,0.00013,26.90614]
[1776825054274,40.49,77291.65,6.3,0.34889,0.00013,26.89358]
[1776825056214,40.49,77282.38,6.3,0.34772,0.00013,26.85723]
[1776825056492,40.49,77282.82,6.3,0.34777,0.00013,26.85893]
[1776825056970,40.49,77271.22,6.3,0.34631,0.00013,26.81326]
[1776825058184,40.49,77271.22,6.3,0.34631,0.00013,26.81326]
[1776825059157,40.49,77264.46,6.3,0.34547,0.00013,26.78651]
[1776825059909,40.49,77263.64,6.3,0.34536,0.00013,26.78328]
[1776825059989,40.49,77263.64,6.3,0.34536,0.00013,26.78328]
[1776825060010,40.49,77263.64,6.3,0.34536,0.00013,26.78328]
[1776825060299,40.49,77263.64,6.3,0.34536,0.00013,26.78328]
[1776825060332,40.49,77263.64,6.3,0.34536,0.00013,26.78328]
[1776825060342,40.49,77263.64,6.3,0.34536,0.00013,26.78328]
[1776825060398,40.49,77263.64,6.3,0.34536,0.00013,26.78328]
[1776825060407,40.49,77262.77,6.3,0.34526,0.00013,26.77985]
[1776825060528,40.49,77262.77,6.3,0.34526,0.00013,26.77985]
[1776825060906,40.49,77262.77,6.3,0.34526,0.00013,26.77985]
[1776825060976,40.49,77262.77,6.3,0.34526,0.00013,26.77985]
[1776825061325,40.49,77240.57,6.3,0.34247,0.00012,26.69093]
[1776825062041,40.49,77240.57,6.3,0.34247,0.00012,26.69093]
[1776825062064,40.49,77240.57,6.3,0.34247,0.00012,26.69093]
[1776825062387,40.49,77229.34,6.3,0.34107,0.00012,26.64546]
[1776825062579,40.49,77229.34,6.3,0.34107,0.00012,26.64546]
[1776825064504,40.49,77225.12,6.3,0.34054,0.00012,26.62825]
[1776825064561,40.49,77225.12,6.3,0.34054,0.00012,26.62825]
[1776825064657,40.49,77225.12,6.3,0.34054,0.00012,26.62825]
[1776825064698,40.49,77225.12,6.3,0.34054,0.00012,26.62825]
[1776825064764,40.49,77225.12,6.3,0.34054,0.00012,26.62825]
[1776825064941,40.49,77225.12,6.3,0.34054,0.00012,26.62825]
[1776825065383,40.49,77236.85,6.3,0.342,0.00012,26.67576]
[1776825066311,40.49,77247.83,6.3,0.34337,0.00013,26.71987]
[1776825068733,40.48,77247.56,6.3,0.34333,0.00013,26.71859]
[1776825070667,40.48,77244.68,6.3,0.34297,0.00013,26.70684]
[1776825071928,40.48,77244.76,6.3,0.34297,0.00013,26.70707]
[1776825073234,40.48,77243.38,6.3,0.3428,0.00012,26.70144]
[1776825074135,40.48,77239.46,6.3,0.34231,0.00012,26.68557]
[1776825075099,40.48,77250.37,6.3,0.34367,0.00013,26.72926]
[1776825077080,40.48,77253.9,6.3,0.3441,0.00013,26.74328]
[1776825077141,40.48,77253.9,6.3,0.3441,0.00013,26.74328]
[1776825077303,40.48,77253.9,6.3,0.3441,0.00013,26.74328]
[1776825078744,40.48,77248.54,6.3,0.34343,0.00013,26.7216]
[1776825079469,40.48,77248.54,6.3,0.34343,0.00013,26.7216]
[1776825079524,40.48,77242.31,6.3,0.34264,0.00012,26.69648]
[1776825080444,40.48,77242.31,6.3,0.34264,0.00012,26.69648]
[1776825080508,40.48,77242.31,6.3,0.34264,0.00012,26.69648]
[1776825080516,40.48,77242.31,6.3,0.34264,0.00012,26.69648]
[1776825081080,40.47,77234.4,6.3,0.34165,0.00012,26.66449]
[1776825081148,40.47,77234.4,6.3,0.34165,0.00012,26.66449]
[1776825081155,40.47,77223.63,6.3,0.34031,0.00012,26.62072]
[1776825081593,40.47,77223.63,6.3,0.34031,0.00012,26.62072]
[1776825082255,40.47,77232.45,6.3,0.3414,0.00012,26.65641]
[1776825082667,40.47,77232.45,6.3,0.3414,0.00012,26.65641]
[1776825082710,40.47,77232.45,6.3,0.3414,0.00012,26.65641]
[1776825082826,40.47,77232.45,6.3,0.3414,0.00012,26.65641]
[1776825082930,40.47,77232.45,6.3,0.3414,0.00012,26.65641]
[1776825082943,40.47,77232.45,6.3,0.3414,0.00012,26.65641]
[1776825083159,40.47,77222.92,6.3,0.34021,0.00012,26.61753]
[1776825083809,40.47,77222.92,6.3,0.34021,0.00012,26.61753]
[1776825084883,40.47,77215.65,6.3,0.3393,0.00012,26.58764]
[1776825085370,40.47,77215.65,6.3,0.3393,0.00012,26.58764]
[1776825085521,40.47,77215.65,6.3,0.3393,0.00012,26.58764]
[1776825085734,40.47,77212.82,6.3,0.33894,0.00012,26.57587]
[1776825085743,40.47,77212.82,6.3,0.33894,0.00012,26.57587]
[1776825085833,40.47,77212.82,6.3,0.33894,0.00012,26.57587]
[1776825086030,40.47,77212.82,6.3,0.33894,0.00012,26.57587]
[1776825086180,40.47,77201.4,6.3,0.33751,0.00012,26.52871]
[1776825087075,40.47,77201.4,6.3,0.33751,0.00012,26.52871]
[1776825087094,40.47,77201.4,6.3,0.33751,0.00012,26.52871]
[1776825089617,40.46,77193.37,6.3,0.3365,0.00012,26.49511]
[1776825089630,40.46,77193.37,6.3,0.3365,0.00012,26.49511]
[1776825089823,40.46,77193.37,6.3,0.3365,0.00012,26.49511]
[1776825089840,40.46,77193.37,6.3,0.3365,0.00012,26.49511]
[1776825090091,40.46,77193.37,6.3,0.3365,0.00012,26.49511]
[1776825091069,40.46,77186.64,6.3,0.33566,0.00012,26.46702]
[1776825091099,40.46,77186.64,6.3,0.33566,0.00012,26.46702]
[1776825091209,40.46,77186.64,6.3,0.33566,0.00012,26.46702]
[1776825091426,40.46,77186.64,6.3,0.33566,0.00012,26.46702]
[1776825091453,40.46,77170.83,6.3,0.33368,0.00012,26.39734]
[1776825092039,40.46,77170.83,6.3,0.33368,0.00012,26.39734]
[1776825092223,40.46,77162.06,6.3,0.33259,0.00012,26.36033]
[1776825093681,40.46,77162.16,6.3,0.33261,0.00012,26.36074]
[1776825094607,40.46,77161.65,6.3,0.33254,0.00012,26.35858]
[1776825095376,40.46,77161.65,6.3,0.33254,0.00012,26.35858]
[1776825096251,40.46,77172.94,6.3,0.33394,0.00012,26.40613]
[1776825097876,40.46,77173.66,6.3,0.33403,0.00012,26.40911]
[1776825098118,40.46,77173.66,6.3,0.33403,0.00012,26.40911]
[1776825100044,40.46,77185.4,6.3,0.33548,0.00012,26.45812]
[1776825103300,40.46,77172.14,6.3,0.33382,0.00012,26.4023]
[1776825105646,40.46,77170.47,6.3,0.33361,0.00012,26.39518]
[1776825107030,40.46,77166.26,6.3,0.33309,0.00012,26.3774]
[1776825109975,40.46,77166.77,6.3,0.33315,0.00012,26.37949]
[1776825110153,40.46,77166.77,6.3,0.33315,0.00012,26.37949]
[1776825110349,40.46,77177.9,6.3,0.33453,0.00012,26.42623]
[1776825110653,40.46,77177.9,6.3,0.33453,0.00012,26.42623]
[1776825116227,40.45,77171.25,6.3,0.3337,0.00012,26.39797]
[1776825116256,40.45,77171.25,6.3,0.3337,0.00012,26.39797]
[1776825116369,40.45,77171.25,6.3,0.3337,0.00012,26.39797]
[1776825116555,40.45,77171.25,6.3,0.3337,0.00012,26.39797]
[1776825116391,40.45,77161.86,6.3,0.33253,0.00012,26.35832]
[1776825116728,40.45,77161.86,6.3,0.33253,0.00012,26.35832]
[1776825116744,40.45,77161.86,6.3,0.33253,0.00012,26.35832]
[1776825116848,40.45,77161.86,6.3,0.33253,0.00012,26.35832]
[1776825117084,40.45,77161.86,6.3,0.33253,0.00012,26.35832]
[1776825117398,40.45,77147.84,6.3,0.3308,0.00012,26.29877]
[1776825118033,40.45,77147.84,6.3,0.3308,0.00012,26.29877]
[1776825118405,40.45,77138.35,6.3,0.32963,0.00012,26.25819]
[1776825118773,40.45,77138.35,6.3,0.32963,0.00012,26.25819]
[1776825118880,40.45,77138.35,6.3,0.32963,0.00012,26.25819]
[1776825118897,40.45,77138.35,6.3,0.32963,0.00012,26.25819]
[1776825119132,40.45,77138.35,6.3,0.32963,0.00012,26.25819]
[1776825119303,40.45,77138.35,6.3,0.32963,0.00012,26.25819]
[1776825120420,40.45,77127.59,6.3,0.3283,0.00012,26.21181]
[1776825120994,40.45,77127.59,6.3,0.3283,0.00012,26.21181]
[1776825122412,40.45,77130.58,6.3,0.32866,0.00012,26.22459]
[1776825124402,40.45,77128.62,6.3,0.32841,0.00012,26.21592]
[1776825127452,40.45,77123.15,6.3,0.32773,0.00012,26.19201]
[1776825127493,40.45,77123.15,6.3,0.32773,0.00012,26.19201]
[1776825127553,40.45,77122.46,6.3,0.32764,0.00012,26.18894]
[1776825127642,40.45,77122.46,6.3,0.32764,0.00012,26.18894]
[1776825129138,40.45,77119.08,6.3,0.32722,0.00012,26.174]
[1776825129485,40.44,77116.79,6.3,0.32693,0.00012,26.16378]
[1776825132438,40.44,77117.67,6.3,0.32703,0.00012,26.16745]
[1776825133992,40.44,77108.8,6.3,0.32593,0.00012,26.12873]
[1776825137086,40.44,77117.32,6.3,0.32698,0.00012,26.16563]
[1776825138448,40.44,77117.78,6.3,0.32703,0.00012,26.16755]
[1776825138859,40.44,77117.93,6.3,0.32705,0.00012,26.16813]
[1776825141701,40.44,77121.07,6.3,0.32743,0.00012,26.18149]
[1776825144479,40.44,77123.98,6.3,0.32778,0.00012,26.19398]
[1776825147930,40.43,77125.46,6.3,0.32795,0.00012,26.19997]
[1776825148675,40.43,77123.25,6.3,0.32767,0.00012,26.19019]
[1776825152083,40.43,77122.62,6.3,0.32759,0.00012,26.18726]
[1776825152702,40.43,77121.39,6.3,0.32741,0.00012,26.17831]
[1776825152789,40.43,77121.39,6.3,0.32741,0.00012,26.17831]
[1776825156479,40.43,77122.69,6.3,0.32756,0.00012,26.18364]
[1776825157753,40.43,77126.34,6.3,0.32801,0.00012,26.19933]
[1776825158109,40.43,77126.34,6.3,0.32801,0.00012,26.19933]
[1776825158298,40.43,77126.34,6.3,0.32801,0.00012,26.19933]
[1776825158328,40.43,77126.34,6.3,0.32801,0.00012,26.19933]
[1776825158475,40.43,77126.34,6.3,0.32801,0.00012,26.19933]
[1776825158570,40.42,77128.23,6.3,0.32824,0.00012,26.20728]
[1776825159289,40.42,77128.23,6.3,0.32824,0.00012,26.20728]
[1776825159293,40.43,77143.28,6.3,0.33009,0.00012,26.27204]
[1776825160920,40.43,77148.92,6.3,0.33079,0.00012,26.29617]
[1776825166535,40.43,77155.16,6.3,0.33156,0.00012,26.32274]
[1776825166569,40.43,77154.31,6.3,0.33146,0.00012,26.31911]
[1776825168771,40.42,77144.81,6.3,0.33027,0.00012,26.27803]
[1776825169964,40.42,77144.81,6.3,0.33027,0.00012,26.27803]
[1776825170480,40.42,77144.81,6.3,0.33027,0.00012,26.27803]
[1776825171303,40.42,77144.18,6.3,0.33018,0.00012,26.27517]
[1776825171307,40.42,77134.9,6.3,0.32903,0.00012,26.23519]
[1776825171838,40.42,77134.9,6.3,0.32903,0.00012,26.23519]
[1776825171906,40.42,77134.9,6.3,0.32903,0.00012,26.23519]
[1776825171943,40.42,77134.9,6.3,0.32903,0.00012,26.23519]
[1776825172001,40.42,77134.9,6.3,0.32903,0.00012,26.23519]
[1776825172145,40.42,77134.9,6.3,0.32903,0.00012,26.23519]
[1776825172295,40.42,77134.9,6.3,0.32903,0.00012,26.23519]
[1776825174710,40.42,77123.33,6.3,0.3276,0.00012,26.18501]
[1776825174736,40.42,77123.33,6.3,0.3276,0.00012,26.18501]
[1776825175564,40.42,77123.33,6.3,0.3276,0.00012,26.18501]
[1776825176204,40.41,77134.42,6.3,0.32896,0.00012,26.23257]
[1776825181878,40.41,77139.23,6.3,0.32952,0.00012,26.25233]
[1776825184490,40.41,77140.23,6.3,0.32964,0.00012,26.25647]
[1776825184567,40.41,77140.23,6.3,0.32964,0.00012,26.25647]
[1776825184576,40.41,77140.23,6.3,0.32964,0.00012,26.25647]
[1776825184789,40.41,77143.11,6.3,0.32999,0.00012,26.26866]
[1776825184915,40.41,77143.11,6.3,0.32999,0.00012,26.26866]
[1776825184966,40.41,77143.11,6.3,0.32999,0.00012,26.26866]
[1776825185056,40.41,77143.11,6.3,0.32999,0.00012,26.26866]
[1776825185112,40.41,77143.11,6.3,0.32999,0.00012,26.26866]
[1776825185199,40.41,77143.11,6.3,0.32999,0.00012,26.26866]
[1776825185339,40.41,77143.11,6.3,0.32999,0.00012,26.26866]
[1776825185711,40.4,77150.06,6.3,0.33084,0.00012,26.29821]
[1776825186309,40.4,77150.06,6.3,0.33084,0.00012,26.29821]
[1776825186596,40.4,77139.69,6.3,0.32956,0.00012,26.25369]
[1776825186778,40.4,77139.69,6.3,0.32956,0.00012,26.25369]
[1776825187458,40.4,77139.69,6.3,0.32956,0.00012,26.25369]
[1776825187477,40.4,77131.12,6.3,0.3285,0.00012,26.21667]
[1776825192958,40.4,77126.13,6.3,0.32786,0.00012,26.19436]
[1776825195615,40.4,77125.3,6.3,0.32775,0.00012,26.19066]
[1776825198286,40.39,77122.77,6.3,0.32743,0.00012,26.1794]
[1776825198428,40.39,77122.77,6.3,0.32743,0.00012,26.1794]
[1776825202451,40.39,77118.26,6.3,0.32686,0.00012,26.15949]
[1776825203101,40.39,77120.48,6.3,0.32714,0.00012,26.16905]
[1776825203391,40.39,77120.48,6.3,0.32714,0.00012,26.16905]
[1776825203417,40.39,77120.48,6.3,0.32714,0.00012,26.16905]
[1776825205873,40.39,77127.57,6.3,0.328,0.00012,26.19949]
[1776825205890,40.39,77127.57,6.3,0.328,0.00012,26.19949]
[1776825207325,40.39,77125.64,6.3,0.32776,0.00012,26.19103]
[1776825207646,40.39,77125.64,6.3,0.32776,0.00012,26.19103]
[1776825211060,40.39,77124.99,6.3,0.32767,0.00012,26.18784]
[1776825214542,40.38,77121.83,6.3,0.32725,0.00012,26.17043]
[1776825216727,40.38,77117.34,6.3,0.32669,0.00012,26.15067]
[1776825218337,40.38,77119.76,6.3,0.32699,0.00012,26.16112]
[1776825218436,40.38,77119.76,6.3,0.32699,0.00012,26.16112]
[1776825218470,40.38,77119.76,6.3,0.32699,0.00012,26.16112]
[1776825218893,40.38,77124.12,6.3,0.32752,0.00012,26.17995]
[1776825219166,40.38,77124.12,6.3,0.32752,0.00012,26.17995]
[1776825219720,40.38,77116.95,6.3,0.32663,0.00012,26.14872]
[1776825220149,40.38,77109.57,6.3,0.32572,0.00012,26.11647]
[1776825221960,40.38,77108.88,6.3,0.32563,0.00012,26.11319]
[1776825222611,40.38,77108.88,6.3,0.32563,0.00012,26.11319]
[1776825226316,40.37,77107.51,6.3,0.32543,0.00012,26.10618]
[1776825227466,40.37,77108.74,6.3,0.32557,0.00012,26.1113]
[1776825228666,40.37,77114.69,6.3,0.3263,0.00012,26.13702]
[1776825230119,40.36,77105.29,6.3,0.32512,0.00012,26.09539]
[1776825235254,40.35,77098.0,6.3,0.32419,0.00012,26.06197]
[1776825238731,40.35,77101.03,6.3,0.32454,0.00012,26.07463]
[1776825240760,40.35,77110.95,6.3,0.32574,0.00012,26.11764]
[1776825241030,40.35,77110.95,6.3,0.32574,0.00012,26.11764]
[1776825243078,40.34,77102.47,6.3,0.32469,0.00012,26.07997]
[1776825246387,40.34,77111.66,6.3,0.32579,0.00012,26.11952]
[1776825251523,40.33,77106.94,6.3,0.32517,0.00012,26.09757]
[1776825251524,40.33,77106.94,6.3,0.32517,0.00012,26.09757]
[1776825257408,40.32,77108.93,6.3,0.32537,0.00012,26.10465]
[1776825259024,40.32,77108.14,6.3,0.32526,0.00012,26.10094]
[1776825259462,40.32,77108.14,6.3,0.32526,0.00012,26.10094]
[1776825267478,40.3,77112.52,6.3,0.32574,0.00012,26.11794]
[1776825272514,40.29,77112.79,6.3,0.32571,0.00012,26.11444]
[1776825277549,40.28,77110.93,6.3,0.32545,0.00012,26.10505]
[1776825281250,40.28,77111.7,6.3,0.32552,0.00012,26.10772]
[1776825281442,40.28,77111.7,6.3,0.32552,0.00012,26.10772]
[1776825281462,40.28,77111.7,6.3,0.32552,0.00012,26.10772]
[1776825281578,40.28,77122.79,6.3,0.32688,0.00012,26.15594]
[1776825282137,40.28,77122.79,6.3,0.32688,0.00012,26.15594]
[1776825282154,40.28,77122.79,6.3,0.32688,0.00012,26.15594]
[1776825282221,40.28,77122.79,6.3,0.32688,0.00012,26.15594]
[1776825282585,40.27,77128.86,6.3,0.32762,0.00012,26.18207]
[1776825282906,40.27,77128.86,6.3,0.32762,0.00012,26.18207]
[1776825283691,40.27,77128.86,6.3,0.32762,0.00012,26.18207]
[1776825284117,40.27,77132.33,6.3,0.32805,0.00012,26.19704]
[1776825284555,40.27,77132.33,6.3,0.32805,0.00012,26.19704]
[1776825285347,40.27,77131.04,6.3,0.32789,0.00012,26.19135]
[1776825290012,40.27,77131.21,6.3,0.32789,0.00012,26.19164]
[1776825290064,40.27,77131.21,6.3,0.32789,0.00012,26.19164]
[1776825290665,40.27,77131.21,6.3,0.32789,0.00012,26.19164]
[1776825291011,40.27,77137.18,6.3,0.32863,0.00012,26.2174]
[1776825291048,40.27,77137.18,6.3,0.32863,0.00012,26.2174]
[1776825291063,40.27,77137.18,6.3,0.32863,0.00012,26.2174]
[1776825291095,40.27,77137.18,6.3,0.32863,0.00012,26.2174]
[1776825291649,40.27,77152.75,6.3,0.33056,0.00012,26.28432]
[1776825293556,40.27,77158.41,6.3,0.33126,0.00012,26.30845]
[1776825293663,40.27,77159.16,6.3,0.33135,0.00012,26.31155]
[1776825294288,40.27,77159.16,6.3,0.33135,0.00012,26.31155]
[1776825295307,40.27,77159.12,6.3,0.33134,0.00012,26.3114]
[1776825295854,40.27,77159.12,6.3,0.33134,0.00012,26.31141]
[1776825296996,40.27,77159.12,6.3,0.33134,0.00012,26.31142]
[1776825298536,40.27,77159.13,6.3,0.33134,0.00012,26.31148]
[1776825298567,40.27,77159.13,6.3,0.33134,0.00012,26.31148]
[1776825298698,40.27,77158.17,6.3,0.33123,0.00012,26.30739]
[1776825302606,40.26,77158.57,6.3,0.33126,0.00012,26.30864]
[1776825302639,40.26,77158.57,6.3,0.33126,0.00012,26.30864]
[1776825302732,40.26,77160.95,6.3,0.33155,0.00012,26.31866]
[1776825303002,40.26,77160.95,6.3,0.33155,0.00012,26.31866]
[1776825306335,40.26,77171.88,6.3,0.33291,0.00012,26.36515]
[1776825307012,40.26,77172.46,6.3,0.33298,0.00012,26.36758]
[1776825307041,40.26,77172.46,6.3,0.33298,0.00012,26.36758]
[1776825307747,40.26,77172.46,6.3,0.33298,0.00012,26.36758]
[1776825309732,40.26,77177.35,6.3,0.33359,0.00012,26.38824]
[1776825309764,40.26,77177.35,6.3,0.33359,0.00012,26.38824]
[1776825309997,40.26,77184.52,6.3,0.33448,0.00012,26.41845]
[1776825310010,40.26,77184.52,6.3,0.33448,0.00012,26.41845]
[1776825310034,40.26,77184.52,6.3,0.33448,0.00012,26.41845]
[1776825310298,40.26,77184.52,6.3,0.33448,0.00012,26.41845]
[1776825310707,40.26,77184.52,6.3,0.33448,0.00012,26.41845]
[1776825311101,40.26,77189.2,6.3,0.33506,0.00012,26.438]
[1776825311138,40.26,77198.86,6.3,0.33626,0.00012,26.47835]
[1776825311794,40.26,77198.86,6.3,0.33626,0.00012,26.47835]
[1776825312072,40.26,77198.86,6.3,0.33626,0.00012,26.47835]
[1776825312960,40.26,77201.94,6.3,0.33665,0.00012,26.49108]
[1776825313974,40.26,77199.92,6.3,0.33639,0.00012,26.48253]
[1776825315800,40.26,77202.46,6.3,0.3367,0.00012,26.49301]
[1776825317052,40.26,77205.19,6.3,0.33704,0.00012,26.50413]
[1776825317195,40.26,77205.19,6.3,0.33704,0.00012,26.50413]
[1776825317472,40.26,77205.19,6.3,0.33704,0.00012,26.50413]
[1776825317748,40.26,77205.19,6.3,0.33704,0.00012,26.50413]
[1776825320069,40.25,77201.25,6.3,0.33653,0.00012,26.48735]
[1776825323066,40.25,77201.47,6.3,0.33655,0.00012,26.48791]
[1776825328929,40.24,77198.61,6.3,0.33616,0.00012,26.47521]
[1776825333964,40.24,77195.91,6.3,0.33579,0.00012,26.46004]
[1776825336879,40.24,77194.58,6.3,0.33562,0.00012,26.4543]
[1776825337508,40.24,77194.58,6.3,0.33562,0.00012,26.4543]
[1776825337605,40.24,77194.58,6.3,0.33562,0.00012,26.4543]
[1776825338117,40.24,77198.32,6.3,0.33609,0.00012,26.46986]
[1776825338948,40.24,77206.22,6.3,0.33707,0.00013,26.50271]
[1776825340317,40.24,77207.03,6.3,0.33717,0.00013,26.50596]
[1776825341236,40.24,77207.06,6.3,0.33717,0.00013,26.50596]
[1776825341408,40.24,77207.06,6.3,0.33717,0.00013,26.50596]
[1776825343315,40.23,77200.76,6.3,0.33637,0.00012,26.47948]
[1776825344190,40.23,77196.3,6.3,0.33581,0.00012,26.46074]
[1776825344432,40.23,77196.3,6.3,0.33581,0.00012,26.46074]
[1776825344808,40.23,77196.3,6.3,0.33581,0.00012,26.46074]
[1776825345540,40.23,77198.14,6.3,0.33604,0.00012,26.46835]
[1776825345548,40.23,77198.14,6.3,0.33604,0.00012,26.46835]
[1776825345563,40.23,77198.14,6.3,0.33604,0.00012,26.46835]
[1776825345613,40.23,77198.14,6.3,0.33604,0.00012,26.46835]
[1776825345640,40.23,77198.14,6.3,0.33604,0.00012,26.46835]
[1776825345651,40.23,77198.14,6.3,0.33604,0.00012,26.46835]
[1776825345775,40.23,77198.14,6.3,0.33604,0.00012,26.46835]
[1776825345800,40.23,77210.49,6.3,0.33758,0.00013,26.51969]
[1776825345901,40.23,77210.49,6.3,0.33758,0.00013,26.51969]
[1776825345931,40.23,77210.49,6.3,0.33758,0.00013,26.51969]
[1776825345940,40.23,77210.49,6.3,0.33758,0.00013,26.51969]
[1776825345946,40.23,77210.49,6.3,0.33758,0.00013,26.51969]
[1776825345996,40.23,77210.49,6.3,0.33758,0.00013,26.51969]
[1776825346220,40.23,77227.36,6.3,0.3397,0.00013,26.58939]
[1776825347058,40.23,77227.36,6.3,0.3397,0.00013,26.58939]
[1776825347067,40.23,77227.36,6.3,0.3397,0.00013,26.58939]
[1776825347797,40.23,77227.36,6.3,0.3397,0.00013,26.58939]
[1776825347543,40.23,77235.72,6.3,0.34074,0.00013,26.62364]
[1776825349166,40.23,77236.12,6.3,0.34079,0.00013,26.62524]
[1776825349258,40.23,77236.12,6.3,0.34079,0.00013,26.62524]
[1776825350094,40.23,77242.05,6.3,0.34154,0.00013,26.64939]
[1776825350231,40.23,77242.05,6.3,0.34154,0.00013,26.64939]
[1776825351158,40.23,77247.68,6.3,0.34224,0.00013,26.67222]
[1776825351664,40.23,77247.68,6.3,0.34224,0.00013,26.67222]
[1776825351794,40.23,77247.68,6.3,0.34224,0.00013,26.67222]
[1776825352983,40.23,77244.05,6.3,0.34178,0.00013,26.65736]
[1776825354890,40.23,77239.68,6.3,0.34123,0.00013,26.63947]
[1776825355184,40.23,77239.68,6.3,0.34123,0.00013,26.63947]
[1776825356014,40.23,77237.01,6.3,0.34089,0.00013,26.62853]
[1776825356361,40.23,77237.01,6.3,0.34089,0.00013,26.62853]
[1776825356436,40.23,77237.01,6.3,0.34089,0.00013,26.62853]
[1776825356481,40.23,77237.01,6.3,0.34089,0.00013,26.62853]
[1776825356531,40.23,77226.86,6.3,0.33962,0.00013,26.58693]
[1776825357411,40.23,77226.86,6.3,0.33962,0.00013,26.58693]
[1776825357477,40.23,77226.86,6.3,0.33962,0.00013,26.58693]
[1776825357904,40.23,77224.46,6.3,0.33932,0.00013,26.57706]
[1776825358143,40.23,77217.33,6.3,0.33843,0.00013,26.54767]
[1776825361140,40.23,77214.94,6.3,0.33812,0.00013,26.53748]
[1776825364261,40.22,77212.35,6.3,0.33778,0.00013,26.52634]
[1776825364303,40.22,77212.35,6.3,0.33778,0.00013,26.52634]
[1776825364961,40.22,77212.04,6.3,0.33774,0.00013,26.52492]
[1776825365217,40.22,77202.3,6.3,0.33651,0.00013,26.48428]
[1776825366722,40.22,77202.3,6.3,0.33651,0.00013,26.48428]
[1776825368078,40.22,77201.44,6.3,0.3364,0.00013,26.4805]
[1776825373273,40.22,77193.8,6.3,0.33543,0.00012,26.44804]
[1776825375357,40.22,77191.79,6.3,0.33517,0.00012,26.43953]
[1776825375449,40.22,77191.79,6.3,0.33517,0.00012,26.43953]
[1776825375667,40.22,77191.79,6.3,0.33517,0.00012,26.43953]
[1776825375998,40.22,77184.08,6.3,0.33421,0.00012,26.40702]
[1776825376299,40.21,77174.44,6.3,0.33301,0.00012,26.3662]
[1776825377873,40.21,77174.44,6.3,0.33301,0.00012,26.3662]
[1776825378568,40.21,77170.84,6.3,0.33256,0.00012,26.35091]
[1776825378705,40.21,77170.84,6.3,0.33256,0.00012,26.35091]
[1776825378716,40.21,77170.84,6.3,0.33256,0.00012,26.35091]
[1776825378780,40.21,77170.84,6.3,0.33256,0.00012,26.35091]
[1776825379673,40.21,77168.11,6.3,0.33222,0.00012,26.3393]
[1776825379850,40.21,77168.11,6.3,0.33222,0.00012,26.3393]
[1776825380419,40.21,77164.08,6.3,0.33172,0.00012,26.32214]
[1776825381338,40.22,77176.46,6.3,0.33326,0.00012,26.37486]
[1776825381900,40.22,77176.46,6.3,0.33326,0.00012,26.37486]
[1776825381922,40.22,77176.46,6.3,0.33326,0.00012,26.37486]
[1776825381966,40.22,77176.46,6.3,0.33326,0.00012,26.37486]
[1776825383956,40.22,77190.36,6.3,0.33499,0.00012,26.43348]
[1776825389395,40.21,77191.46,6.3,0.33512,0.00012,26.43774]
[1776825394430,40.21,77192.22,6.3,0.33519,0.00012,26.4372]
[1776825395707,40.21,77192.22,6.3,0.33519,0.00012,26.4372]
[1776825395740,40.21,77192.22,6.3,0.33519,0.00012,26.4372]
[1776825396444,40.21,77180.49,6.3,0.33372,0.00012,26.38765]
[1776825401479,40.21,77176.63,6.3,0.33324,0.00012,26.37125]
[1776825402532,40.21,77176.63,6.3,0.33324,0.00012,26.37125]
[1776825403234,40.21,77172.29,6.3,0.33269,0.00012,26.35282]
[1776825403599,40.21,77172.29,6.3,0.33269,0.00012,26.35282]
[1776825404295,40.21,77167.46,6.3,0.33209,0.00012,26.33227]
[1776825404301,40.21,77167.46,6.3,0.33209,0.00012,26.33227]
[1776825406341,40.21,77160.49,6.3,0.33123,0.00012,26.30256]
[1776825406511,40.21,77160.49,6.3,0.33123,0.00012,26.30256]
[1776825406841,40.21,77158.9,6.3,0.33103,0.00012,26.2958]
[1776825409767,40.21,77154.06,6.3,0.33043,0.00012,26.27497]
[1776825409857,40.21,77154.06,6.3,0.33043,0.00012,26.27497]
[1776825410542,40.21,77161.78,6.3,0.33139,0.00012,26.308]
[1776825415577,40.21,77164.39,6.3,0.33172,0.00012,26.31931]
[1776825420612,40.21,77164.63,6.3,0.33175,0.00012,26.32049]
[1776825422515,40.21,77164.76,6.3,0.33177,0.00012,26.32107]
[1776825422569,40.21,77164.76,6.3,0.33177,0.00012,26.32107]
[1776825422626,40.21,77162.27,6.3,0.33146,0.00012,26.31046]
[1776825424262,40.21,77154.81,6.3,0.33053,0.00012,26.27844]
[1776825424420,40.21,77154.81,6.3,0.33053,0.00012,26.27844]
[1776825424639,40.21,77157.79,6.3,0.3309,0.00012,26.29118]
[1776825425903,40.21,77157.79,6.3,0.3309,0.00012,26.29118]
[1776825425928,40.21,77157.79,6.3,0.3309,0.00012,26.29118]
[1776825426656,40.21,77157.6,6.3,0.33088,0.00012,26.29047]
[1776825427262,40.21,77157.6,6.3,0.33088,0.00012,26.29047]
[1776825427270,40.21,77157.6,6.3,0.33088,0.00012,26.29047]
[1776825432541,40.21,77145.12,6.3,0.32931,0.00012,26.23625]
[1776825433600,40.21,77144.05,6.3,0.32917,0.00012,26.23153]
[1776825433656,40.21,77144.05,6.3,0.32917,0.00012,26.23153]
[1776825433708,40.21,77144.05,6.3,0.32917,0.00012,26.23153]
[1776825437877,40.2,77148.12,6.3,0.32967,0.00012,26.24876]
[1776825443782,40.2,77146.28,6.3,0.32942,0.00012,26.24014]
[1776825446881,40.2,77146.2,6.3,0.3294,0.00012,26.23958]
[1776825449873,40.2,77148.36,6.3,0.32966,0.00012,26.24858]
[1776825452702,40.19,77146.82,6.3,0.32944,0.00012,26.23819]
[1776825456546,40.19,77149.74,6.3,0.32979,0.00012,26.25035]
[1776825456868,40.19,77149.74,6.3,0.32979,0.00012,26.25035]
[1776825456874,40.19,77153.75,6.3,0.33028,0.00012,26.2675]
[1776825459765,40.19,77158.34,6.3,0.33086,0.00012,26.28736]
[1776825459895,40.19,77156.87,6.3,0.33068,0.00012,26.28111]
[1776825464930,40.19,77149.73,6.3,0.3298,0.00012,26.25059]
[1776825469969,40.19,77146.09,6.3,0.32935,0.00012,26.23516]
[1776825470397,40.19,77146.09,6.3,0.32935,0.00012,26.23516]
[1776825475458,40.19,77145.1,6.3,0.32923,0.00012,26.23091]
[1776825477441,40.19,77149.62,6.3,0.32979,0.00012,26.25038]
[1776825478555,40.19,77151.02,6.3,0.32997,0.00012,26.25652]
[1776825481288,40.19,77151.92,6.3,0.33008,0.00012,26.26047]
[1776825481317,40.19,77151.92,6.3,0.33008,0.00012,26.26047]
[1776825481356,40.19,77151.92,6.3,0.33008,0.00012,26.26047]
[1776825481394,40.19,77151.92,6.3,0.33008,0.00012,26.26047]
[1776825481397,40.19,77151.92,6.3,0.33008,0.00012,26.26047]
[1776825483062,40.19,77147.92,6.3,0.32958,0.00012,26.24318]
[1776825483092,40.19,77147.92,6.3,0.32958,0.00012,26.24318]
[1776825483335,40.19,77147.92,6.3,0.32958,0.00012,26.24318]
[1776825483413,40.19,77147.92,6.3,0.32958,0.00012,26.24318]
[1776825484493,40.19,77143.91,6.3,0.32908,0.00012,26.22576]
[1776825484497,40.19,77143.91,6.3,0.32908,0.00012,26.22576]
[1776825484509,40.19,77129.76,6.3,0.32732,0.00012,26.16426]
[1776825485581,40.19,77129.76,6.3,0.32732,0.00012,26.16426]
[1776825485878,40.19,77129.76,6.3,0.32732,0.00012,26.16426]
[1776825485897,40.19,77117.62,6.3,0.32582,0.00012,26.11114]
[1776825486105,40.19,77117.62,6.3,0.32582,0.00012,26.11114]
[1776825488258,40.19,77109.37,6.3,0.3248,0.00012,26.07488]
[1776825489789,40.19,77107.68,6.3,0.32459,0.00012,26.06745]
[1776825489856,40.19,77107.68,6.3,0.32459,0.00012,26.06745]
[1776825489875,40.19,77107.68,6.3,0.32459,0.00012,26.06745]
[1776825489881,40.19,77107.68,6.3,0.32459,0.00012,26.06745]
[1776825489952,40.19,77106.33,6.3,0.32443,0.00012,26.06152]
[1776825491966,40.19,77100.68,6.3,0.32372,0.00012,26.03637]
[1776825493600,40.19,77102.03,6.3,0.32388,0.00012,26.04201]
[1776825493627,40.19,77102.03,6.3,0.32388,0.00012,26.04201]
[1776825493662,40.19,77102.03,6.3,0.32388,0.00012,26.04201]
[1776825493698,40.19,77102.03,6.3,0.32388,0.00012,26.04201]
[1776825493725,40.19,77102.03,6.3,0.32388,0.00012,26.04201]
[1776825493795,40.19,77106.77,6.3,0.32446,0.00012,26.06278]
[1776825494818,40.19,77117.01,6.3,0.32573,0.00012,26.10786]
[1776825496475,40.19,77119.46,6.3,0.32603,0.00012,26.11859]
[1776825496561,40.19,77117.72,6.3,0.32581,0.00012,26.11095]
[1776825502197,40.18,77116.22,6.3,0.32559,0.00012,26.10304]
[1776825505201,40.18,77115.71,6.3,0.32551,0.00012,26.10037]
[1776825505220,40.17,77115.9,6.3,0.32553,0.00012,26.10098]
[1776825506225,40.17,77125.69,6.3,0.32674,0.00012,26.14388]
[1776825507488,40.17,77125.69,6.3,0.32674,0.00012,26.14388]
[1776825507541,40.17,77128.6,6.3,0.3271,0.00012,26.15655]
[1776825508174,40.17,77128.6,6.3,0.3271,0.00012,26.15655]
[1776825508972,40.17,77128.6,6.3,0.3271,0.00012,26.15655]
[1776825508275,40.17,77128.6,6.3,0.32709,0.00012,26.15629]
[1776825509246,40.17,77121.42,6.3,0.3262,0.00012,26.12485]
[1776825510332,40.17,77121.42,6.3,0.3262,0.00012,26.12485]
[1776825510434,40.17,77121.42,6.3,0.3262,0.00012,26.12485]
[1776825510460,40.17,77120.85,6.3,0.32612,0.00012,26.12212]
[1776825512662,40.17,77131.61,6.3,0.32744,0.00012,26.16565]
[1776825513130,40.17,77131.61,6.3,0.32744,0.00012,26.16565]
[1776825514124,40.17,77137.48,6.3,0.32816,0.00012,26.19112]
[1776825516520,40.17,77138.94,6.3,0.32834,0.00012,26.1973]
[1776825518430,40.17,77137.95,6.3,0.32821,0.00012,26.19285]
[1776825520611,40.17,77141.96,6.3,0.3287,0.00012,26.21008]
[1776825526211,40.16,77133.58,6.3,0.32765,0.00012,26.17328]
[1776825529235,40.16,77134.63,6.3,0.32777,0.00012,26.17764]
[1776825529239,40.16,77134.63,6.3,0.32777,0.00012,26.17764]
[1776825529294,40.16,77134.63,6.3,0.32777,0.00012,26.17764]
[1776825529303,40.16,77134.63,6.3,0.32777,0.00012,26.17764]
[1776825529312,40.16,77134.63,6.3,0.32777,0.00012,26.17764]
[1776825529627,40.16,77134.63,6.3,0.32777,0.00012,26.17764]
[1776825530825,40.16,77131.95,6.3,0.32744,0.00012,26.16591]
[1776825531781,40.16,77127.21,6.3,0.32685,0.00012,26.14517]
[1776825537443,40.16,77122.59,6.3,0.32627,0.00012,26.12481]
[1776825538080,40.16,77122.59,6.3,0.32627,0.00012,26.12481]
[1776825538451,40.16,77123.71,6.3,0.32641,0.00012,26.1297]
[1776825542462,40.15,77123.17,6.3,0.32632,0.00012,26.12663]
[1776825542645,40.15,77123.17,6.3,0.32632,0.00012,26.12663]
[1776825543165,40.15,77121.29,6.3,0.32608,0.00012,26.11815]
[1776825544136,40.15,77120.34,6.3,0.32596,0.00012,26.11376]
[1776825544524,40.15,77120.34,6.3,0.32596,0.00012,26.11376]
[1776825547210,40.15,77123.13,6.3,0.32628,0.00012,26.12532]
[1776825547709,40.15,77123.13,6.3,0.32628,0.00012,26.12532]
[1776825548823,40.15,77121.32,6.3,0.32605,0.00012,26.11715]
[1776825548943,40.15,77121.32,6.3,0.32605,0.00012,26.11715]
[1776825549193,40.14,77117.67,6.3,0.32559,0.00012,26.1009]
[1776825549216,40.14,77117.67,6.3,0.32559,0.00012,26.1009]
[1776825549438,40.14,77117.67,6.3,0.32559,0.00012,26.1009]
[1776825549440,40.14,77117.67,6.3,0.32559,0.00012,26.1009]
[1776825549452,40.14,77117.67,6.3,0.32559,0.00012,26.1009]
[1776825549550,40.14,77117.67,6.3,0.32559,0.00012,26.1009]
[1776825549728,40.14,77117.67,6.3,0.32559,0.00012,26.1009]
[1776825549829,40.14,77117.67,6.3,0.32559,0.00012,26.1009]
[1776825549865,40.14,77143.86,6.3,0.32884,0.00012,26.21498]
[1776825550185,40.14,77143.86,6.3,0.32884,0.00012,26.21498]
[1776825550231,40.14,77143.86,6.3,0.32884,0.00012,26.21498]
[1776825550247,40.14,77143.86,6.3,0.32884,0.00012,26.21498]
[1776825550759,40.14,77143.86,6.3,0.32884,0.00012,26.21498]
[1776825550795,40.14,77143.86,6.3,0.32884,0.00012,26.21498]
[1776825550991,40.14,77143.86,6.3,0.32884,0.00012,26.21498]
[1776825551002,40.14,77168.2,6.3,0.33186,0.00012,26.31948]
[1776825551087,40.14,77168.2,6.3,0.33186,0.00012,26.31948]
[1776825551118,40.14,77168.2,6.3,0.33186,0.00012,26.31948]
[1776825551248,40.14,77168.2,6.3,0.33186,0.00012,26.31948]
[1776825551468,40.14,77168.2,6.3,0.33186,0.00012,26.31948]
[1776825551802,40.14,77168.2,6.3,0.33186,0.00012,26.31948]
[1776825551848,40.14,77181.14,6.3,0.33347,0.00012,26.37439]
[1776825552628,40.14,77181.14,6.3,0.33347,0.00012,26.37439]
[1776825552644,40.14,77181.14,6.3,0.33347,0.00012,26.37439]
[1776825552796,40.14,77181.14,6.3,0.33347,0.00012,26.37439]
[1776825553011,40.14,77181.14,6.3,0.33347,0.00012,26.37439]
[1776825552987,40.14,77171.31,6.3,0.33224,0.00012,26.33257]
[1776825554043,40.14,77171.31,6.3,0.33224,0.00012,26.33257]
[1776825554813,40.14,77170.77,6.3,0.33217,0.00012,26.33029]
[1776825554854,40.14,77170.77,6.3,0.33217,0.00012,26.33029]
[1776825559532,40.14,77168.45,6.3,0.33189,0.00012,26.32054]
[1776825559863,40.14,77168.45,6.3,0.33189,0.00012,26.32054]
[1776825559926,40.14,77159.25,6.3,0.33074,0.00012,26.28117]
[1776825560946,40.14,77159.25,6.3,0.33074,0.00012,26.28117]
[1776825561004,40.14,77154.39,6.3,0.33014,0.00012,26.26028]
[1776825562016,40.14,77154.39,6.3,0.33014,0.00012,26.26028]
[1776825562408,40.14,77154.13,6.3,0.33011,0.00012,26.25924]
[1776825562651,40.14,77154.62,6.3,0.33017,0.00012,26.26143]
[1776825563094,40.14,77154.62,6.3,0.33017,0.00012,26.26143]
[1776825565653,40.14,77153.17,6.3,0.32999,0.00012,26.25508]
[1776825565665,40.14,77153.17,6.3,0.32999,0.00012,26.25508]
[1776825566679,40.14,77141.55,6.3,0.32854,0.00012,26.20461]
[1776825568816,40.14,77139.65,6.3,0.3283,0.00012,26.19629]
[1776825569367,40.14,77139.18,6.3,0.32824,0.00012,26.19418]
[1776825569793,40.14,77139.18,6.3,0.32824,0.00012,26.19418]
[1776825569814,40.14,77151.4,6.3,0.32976,0.00012,26.24702]
[1776825570493,40.14,77151.4,6.3,0.32976,0.00012,26.24702]
[1776825570707,40.14,77152.82,6.3,0.32993,0.00012,26.25304]
[1776825571299,40.14,77152.82,6.3,0.32993,0.00012,26.25304]
[1776825571303,40.14,77152.82,6.3,0.32993,0.00012,26.25304]
[1776825571749,40.14,77152.82,6.3,0.32993,0.00012,26.25304]
[1776825571758,40.14,77148.75,6.3,0.32941,0.00012,26.23214]
[1776825572551,40.14,77148.75,6.3,0.32941,0.00012,26.23214]
[1776825574267,40.14,77139.5,6.3,0.32825,0.00012,26.1919]
[1776825576568,40.14,77137.89,6.3,0.32805,0.00012,26.18478]
[1776825577274,40.14,77137.34,6.3,0.32798,0.00012,26.18233]
[1776825578944,40.14,77131.29,6.3,0.32723,0.00012,26.15592]
[1776825584805,40.13,77126.2,6.3,0.32659,0.00012,26.1336]
[1776825585113,40.13,77126.2,6.3,0.32659,0.00012,26.1336]
[1776825590847,40.13,77127.58,6.3,0.32676,0.00012,26.13948]
[1776825595882,40.13,77123.65,6.3,0.32627,0.00012,26.12221]
[1776825596127,40.13,77123.65,6.3,0.32627,0.00012,26.12221]
[1776825601408,40.13,77123.32,6.3,0.32623,0.00012,26.12072]
[1776825602124,40.13,77123.32,6.3,0.32623,0.00012,26.12072]
[1776825602214,40.13,77121.75,6.3,0.32603,0.00012,26.11382]
[1776825602435,40.13,77121.75,6.3,0.32603,0.00012,26.11382]
[1776825602459,40.13,77121.75,6.3,0.32603,0.00012,26.11382]
[1776825602612,40.13,77121.75,6.3,0.32603,0.00012,26.11382]
[1776825602630,40.13,77121.75,6.3,0.32603,0.00012,26.11382]
[1776825602847,40.13,77121.75,6.3,0.32603,0.00012,26.11382]
[1776825602881,40.13,77121.75,6.3,0.32603,0.00012,26.11382]
[1776825602931,40.13,77121.75,6.3,0.32603,0.00012,26.11382]
[1776825602977,40.13,77109.63,6.3,0.32453,0.00012,26.06047]
[1776825603811,40.13,77109.63,6.3,0.32453,0.00012,26.06047]
[1776825603870,40.13,77109.63,6.3,0.32453,0.00012,26.06047]
[1776825605452,40.13,77099.96,6.3,0.32333,0.00012,26.01731]
[1776825605521,40.13,77099.96,6.3,0.32333,0.00012,26.01731]
[1776825608219,40.13,77108.49,6.3,0.32437,0.00012,26.05464]
[1776825609955,40.13,77113.13,6.3,0.32494,0.00012,26.07495]
[1776825610302,40.12,77115.46,6.3,0.32522,0.00012,26.08504]
[1776825610977,40.12,77115.46,6.3,0.32522,0.00012,26.08504]
[1776825611426,40.12,77117.72,6.3,0.32549,0.00012,26.09479]
[1776825611514,40.12,77117.72,6.3,0.32549,0.00012,26.09479]
[1776825611839,40.12,77117.72,6.3,0.32549,0.00012,26.09479]
[1776825611901,40.12,77117.72,6.3,0.32549,0.00012,26.09479]
[1776825612599,40.12,77125.43,6.3,0.32644,0.00012,26.12843]
[1776825612850,40.12,77125.43,6.3,0.32644,0.00012,26.12843]
[1776825612870,40.12,77125.43,6.3,0.32644,0.00012,26.12843]
[1776825613002,40.12,77129.24,6.3,0.32691,0.00012,26.14488]
[1776825614619,40.12,77135.27,6.3,0.32765,0.00012,26.17117]
[1776825616926,40.12,77139.17,6.3,0.32814,0.00012,26.18804]
[1776825620922,40.12,77135.97,6.3,0.32773,0.00012,26.1739]
[1776825621384,40.12,77131.72,6.3,0.3272,0.00012,26.15532]
[1776825621452,40.12,77131.72,6.3,0.3272,0.00012,26.15532]
[1776825621537,40.12,77131.72,6.3,0.3272,0.00012,26.15532]
[1776825622065,40.12,77122.88,6.3,0.3261,0.00012,26.11659]
[1776825624102,40.12,77116.76,6.3,0.32534,0.00012,26.08948]
[1776825624478,40.11,77116.41,6.3,0.32529,0.00012,26.08774]
[1776825626141,40.11,77123.34,6.3,0.32614,0.00012,26.11801]
[1776825626150,40.11,77130.17,6.3,0.32698,0.00012,26.1477]
[1776825627800,40.11,77135.49,6.3,0.32764,0.00012,26.17068]
[1776825628107,40.11,77132.67,6.3,0.32729,0.00012,26.15835]
[1776825628205,40.11,77132.67,6.3,0.32729,0.00012,26.15835]
[1776825629114,40.11,77130.18,6.3,0.32697,0.00012,26.14721]
[1776825629443,40.11,77130.18,6.3,0.32697,0.00012,26.14721]
[1776825629949,40.11,77130.18,6.3,0.32697,0.00012,26.14721]
[1776825630527,40.11,77133.29,6.3,0.32735,0.00012,26.16076]
[1776825632499,40.11,77135.68,6.3,0.32763,0.00012,26.16769]
[1776825632501,40.11,77135.68,6.3,0.32763,0.00012,26.16769]
[1776825632525,40.11,77135.68,6.3,0.32763,0.00012,26.16769]
[1776825633041,40.11,77135.68,6.3,0.32763,0.00012,26.16769]
[1776825633173,40.11,77134.93,6.3,0.32754,0.00012,26.16437]
[1776825635094,40.11,77136.89,6.3,0.32778,0.00012,26.17286]
[1776825639030,40.11,77138.88,6.3,0.32802,0.00012,26.18137]
[1776825639125,40.1,77139.63,6.3,0.32811,0.00012,26.18452]
[1776825639386,40.1,77139.63,6.3,0.32811,0.00012,26.18452]
[1776825640317,40.1,77137.47,6.3,0.32783,0.00012,26.17485]
[1776825640809,40.1,77137.47,6.3,0.32783,0.00012,26.17485]
[1776825640910,40.1,77132.99,6.3,0.32727,0.00012,26.15504]
[1776825641446,40.1,77132.99,6.3,0.32727,0.00012,26.15504]
[1776825643141,40.1,77135.47,6.3,0.32757,0.00012,26.16583]
[1776825643942,40.1,77138.84,6.3,0.32799,0.00012,26.18051]
[1776825644143,40.1,77138.84,6.3,0.32799,0.00012,26.18051]
[1776825644237,40.1,77138.31,6.3,0.32792,0.00012,26.1781]
[1776825644662,40.1,77138.31,6.3,0.32792,0.00012,26.1781]
[1776825645226,40.1,77152.93,6.3,0.32974,0.00012,26.24144]
[1776825646225,40.1,77152.93,6.3,0.32974,0.00012,26.24144]
[1776825647549,40.1,77159.68,6.3,0.33058,0.00012,26.27047]
[1776825647552,40.1,77159.68,6.3,0.33058,0.00012,26.27047]
[1776825647607,40.1,77159.68,6.3,0.33058,0.00012,26.27047]
[1776825647785,40.1,77159.68,6.3,0.33058,0.00012,26.27047]
[1776825647788,40.1,77159.68,6.3,0.33058,0.00012,26.27047]
[1776825649284,40.1,77162.77,6.3,0.33096,0.00012,26.28339]
[1776825650362,40.1,77163.84,6.3,0.33108,0.00012,26.28784]
[1776825650654,40.1,77163.84,6.3,0.33108,0.00012,26.28784]
[1776825655893,40.1,77170.42,6.3,0.3319,0.00012,26.31599]
[1776825661069,40.1,77181.15,6.3,0.33325,0.00013,26.3618]
[1776825665366,40.09,77192.7,6.3,0.33469,0.00013,26.41056]
[1776825668667,40.09,77191.14,6.3,0.33449,0.00013,26.40388]
[1776825668769,40.09,77190.77,6.3,0.33444,0.00013,26.40227]
[1776825674429,40.09,77191.21,6.3,0.33449,0.00013,26.40391]
[1776825679464,40.09,77195.58,6.3,0.33503,0.00013,26.42217]
[1776825680801,40.09,77195.58,6.3,0.33503,0.00013,26.42217]
[1776825681370,40.09,77197.75,6.3,0.3353,0.00013,26.43126]
[1776825683966,40.09,77197.8,6.3,0.3353,0.00013,26.43135]
[1776825684473,40.09,77199.03,6.3,0.33546,0.00013,26.43647]
[1776825684687,40.09,77199.03,6.3,0.33546,0.00013,26.43647]
[1776825684736,40.09,77199.03,6.3,0.33546,0.00013,26.43647]
[1776825684740,40.09,77199.03,6.3,0.33546,0.00013,26.43647]
[1776825684758,40.09,77212.03,6.3,0.33709,0.00013,26.49087]
[1776825686514,40.09,77203.02,6.3,0.33595,0.00013,26.45298]
[1776825687500,40.09,77203.02,6.3,0.33595,0.00013,26.45298]
[1776825688107,40.09,77203.02,6.3,0.33595,0.00013,26.45298]
[1776825689351,40.09,77202.94,6.3,0.33593,0.00013,26.45249]
[1776825694570,40.08,77207.86,6.3,0.33652,0.00013,26.46923]
[1776825695908,40.08,77207.86,6.3,0.33652,0.00013,26.46923]
[1776825697119,40.08,77210.81,6.3,0.33688,0.00013,26.48147]
[1776825697310,40.08,77218.52,6.3,0.33785,0.00013,26.51351]
[1776825697576,40.08,77218.52,6.3,0.33785,0.00013,26.51351]
[1776825697693,40.08,77218.52,6.3,0.33785,0.00013,26.51351]
[1776825701650,40.08,77217.77,6.3,0.33774,0.00013,26.50987]
[1776825702516,40.08,77216.08,6.3,0.33752,0.00013,26.50272]
[1776825704225,40.07,77220.1,6.3,0.33802,0.00013,26.51933]
[1776825704363,40.07,77220.76,6.3,0.3381,0.00013,26.52195]
[1776825705590,40.07,77225.17,6.3,0.33865,0.00013,26.54012]
[1776825708070,40.07,77217.74,6.3,0.33771,0.00013,26.509]
[1776825711690,40.07,77202.7,6.3,0.33581,0.00013,26.44566]
[1776825714872,40.07,77200.76,6.3,0.33556,0.00013,26.43738]
[1776825718474,40.06,77196.35,6.3,0.335,0.00013,26.41863]
[1776825718521,40.06,77196.35,6.3,0.335,0.00013,26.41863]
[1776825718646,40.06,77196.35,6.3,0.335,0.00013,26.41863]
[1776825723186,40.06,77190.16,6.3,0.33422,0.00013,26.39241]
[1776825723196,40.06,77190.16,6.3,0.33422,0.00013,26.39241]
[1776825723624,40.06,77194.04,6.3,0.33471,0.00013,26.4088]
[1776825723736,40.06,77194.04,6.3,0.33471,0.00013,26.4088]
[1776825725409,40.06,77194.82,6.3,0.3348,0.00013,26.41204]
[1776825725503,40.06,77194.82,6.3,0.3348,0.00013,26.41204]
[1776825728021,40.06,77193.21,6.3,0.3346,0.00013,26.40519]
[1776825728054,40.06,77193.21,6.3,0.3346,0.00013,26.40519]
[1776825729958,40.06,77192.31,6.3,0.33449,0.00013,26.40135]
[1776825730936,40.06,77194.71,6.3,0.33479,0.00013,26.41147]
[1776825732819,40.06,77193.71,6.3,0.33466,0.00013,26.4072]
[1776825733150,40.06,77193.71,6.3,0.33466,0.00013,26.4072]
[1776825734806,40.06,77193.9,6.3,0.33468,0.00013,26.40798]
[1776825734810,40.06,77193.9,6.3,0.33468,0.00013,26.40798]
[1776825735540,40.06,77194.66,6.3,0.33478,0.00013,26.41115]
[1776825735574,40.06,77194.66,6.3,0.33478,0.00013,26.41115]
[1776825736031,40.06,77194.66,6.3,0.33478,0.00013,26.41115]
[1776825736129,40.06,77203.07,6.3,0.33583,0.00013,26.44655]
[1776825737315,40.06,77207.21,6.3,0.33635,0.00013,26.46387]
[1776825737875,40.06,77216.94,6.3,0.33757,0.00013,26.50446]
[1776825739061,40.06,77216.94,6.3,0.33757,0.00013,26.50446]
[1776825739744,40.06,77221.09,6.3,0.33809,0.00013,26.52164]
[1776825740059,40.06,77221.09,6.3,0.33809,0.00013,26.52164]
[1776825741185,40.06,77225.16,6.3,0.3386,0.00013,26.53842]
[1776825741301,40.06,77224.14,6.3,0.33847,0.00013,26.53408]
[1776825742527,40.06,77229.82,6.3,0.33918,0.00013,26.55749]
[1776825743289,40.06,77228.52,6.3,0.33901,0.00013,26.55198]
[1776825744184,40.06,77228.52,6.3,0.33901,0.00013,26.55198]
[1776825744185,40.06,77228.52,6.3,0.33901,0.00013,26.55198]
[1776825744263,40.06,77230.15,6.3,0.33921,0.00013,26.5586]
[1776825744318,40.06,77230.15,6.3,0.33921,0.00013,26.5586]
[1776825744369,40.06,77230.15,6.3,0.33921,0.00013,26.5586]
[1776825744378,40.06,77230.15,6.3,0.33921,0.00013,26.5586]
[1776825744394,40.06,77230.15,6.3,0.33921,0.00013,26.5586]
[1776825744701,40.06,77230.15,6.3,0.33921,0.00013,26.5586]
[1776825744757,40.06,77230.15,6.3,0.33921,0.00013,26.5586]
[1776825744986,40.06,77230.15,6.3,0.33921,0.00013,26.5586]
[1776825745120,40.06,77230.15,6.3,0.33921,0.00013,26.5586]
[1776825746653,40.06,77243.04,6.3,0.34084,0.00013,26.61174]
[1776825749973,40.06,77243.15,6.3,0.34085,0.00013,26.61222]
[1776825749991,40.06,77243.15,6.3,0.34085,0.00013,26.61222]
[1776825750166,40.06,77243.15,6.3,0.34085,0.00013,26.61222]
[1776825750840,40.06,77243.15,6.3,0.34085,0.00013,26.61223]
[1776825750905,40.06,77243.15,6.3,0.34085,0.00013,26.61223]
[1776825750972,40.06,77266.65,6.3,0.34382,0.00013,26.70786]
[1776825751824,40.06,77266.65,6.3,0.34382,0.00013,26.70786]
[1776825751830,40.06,77266.65,6.3,0.34382,0.00013,26.70786]
[1776825751979,40.06,77283.74,6.3,0.34598,0.00013,26.77324]
[1776825752981,40.06,77283.74,6.3,0.34598,0.00013,26.77324]
[1776825754134,40.06,77285.05,6.3,0.34614,0.00013,26.77852]
[1776825754188,40.06,77285.05,6.3,0.34614,0.00013,26.77852]
[1776825754279,40.06,77285.05,6.3,0.34614,0.00013,26.77852]
[1776825754270,40.06,77273.31,6.3,0.34466,0.00013,26.73153]
[1776825754308,40.06,77273.31,6.3,0.34466,0.00013,26.73153]
[1776825755012,40.06,77257.98,6.3,0.34272,0.00013,26.66966]
[1776825755861,40.06,77257.98,6.3,0.34272,0.00013,26.66966]
[1776825755874,40.06,77257.98,6.3,0.34272,0.00013,26.66966]
[1776825757718,40.06,77256.81,6.3,0.34257,0.00013,26.66484]
[1776825757724,40.06,77256.81,6.3,0.34257,0.00013,26.66484]
[1776825758102,40.06,77256.81,6.3,0.34257,0.00013,26.66484]
[1776825758506,40.06,77258.65,6.3,0.3428,0.00013,26.67229]
[1776825758593,40.06,77258.65,6.3,0.3428,0.00013,26.67229]
[1776825759051,40.06,77258.65,6.3,0.3428,0.00013,26.67229]
[1776825759153,40.06,77266.72,6.3,0.34382,0.00013,26.70493]
[1776825761097,40.06,77271.81,6.3,0.34446,0.00013,26.72542]
[1776825762162,40.06,77281.61,6.3,0.34571,0.00013,26.76478]
[1776825763227,40.06,77295.05,6.3,0.34741,0.00013,26.81836]
[1776825763471,40.06,77295.05,6.3,0.34741,0.00013,26.81836]
[1776825763620,40.06,77295.05,6.3,0.34741,0.00013,26.81836]
[1776825764243,40.06,77312.73,6.3,0.34966,0.00013,26.88806]
[1776825766097,40.06,77321.61,6.3,0.35079,0.00013,26.92265]
[1776825766979,40.06,77321.61,6.3,0.35079,0.00013,26.92265]
[1776825767723,40.06,77321.61,6.3,0.35079,0.00013,26.9226]
[1776825768820,40.06,77322.0,6.3,0.35084,0.00013,26.92406]
[1776825772140,40.05,77309.84,6.3,0.34928,0.00013,26.87629]
[1776825773016,40.05,77309.84,6.3,0.34928,0.00013,26.87629]
[1776825774975,40.05,77310.24,6.3,0.34933,0.00013,26.87781]
[1776825774977,40.05,77310.24,6.3,0.34933,0.00013,26.87781]
[1776825775009,40.05,77310.24,6.3,0.34933,0.00013,26.87781]
[1776825775162,40.05,77310.24,6.3,0.34933,0.00013,26.87781]
[1776825775323,40.05,77297.28,6.3,0.34768,0.00013,26.82669]
[1776825776275,40.05,77297.28,6.3,0.34768,0.00013,26.82669]
[1776825776168,40.05,77288.4,6.3,0.34655,0.00013,26.79144]
[1776825777491,40.05,77286.63,6.3,0.34633,0.00013,26.78442]
[1776825777961,40.05,77286.63,6.3,0.34633,0.00013,26.78442]
[1776825782990,40.06,77294.2,6.3,0.3473,0.00013,26.81476]
[1776825789636,40.06,77284.65,6.3,0.3461,0.00013,26.77702]
[1776825794301,40.06,77294.22,6.3,0.34732,0.00013,26.81535]
[1776825799136,40.06,77288.86,6.3,0.34664,0.00013,26.79415]
[1776825799337,40.06,77296.01,6.3,0.34755,0.00013,26.82258]
[1776825799383,40.06,77296.01,6.3,0.34755,0.00013,26.82258]
[1776825803890,40.06,77308.98,6.3,0.3492,0.00013,26.87382]
[1776825808401,40.06,77294.28,6.3,0.34734,0.00013,26.81587]
[1776825810047,40.06,77294.28,6.3,0.34734,0.00013,26.81587]
[1776825810075,40.06,77281.16,6.3,0.34567,0.00013,26.76369]
[1776825814305,40.07,77276.91,6.3,0.34512,0.00013,26.74345]
[1776825814331,40.07,77275.66,6.3,0.34497,0.00013,26.73861]
[1776825815450,40.07,77267.63,6.3,0.34396,0.00013,26.70635]
[1776825817872,40.07,77261.62,6.3,0.3432,0.00013,26.6822]
[1776825817949,40.07,77260.63,6.3,0.34308,0.00013,26.67829]
[1776825818729,40.07,77260.63,6.3,0.34308,0.00013,26.67829]
[1776825818830,40.07,77273.99,6.3,0.34478,0.00013,26.73234]
[1776825819507,40.07,77285.86,6.3,0.34628,0.00013,26.77985]
[1776825820514,40.07,77284.95,6.3,0.34617,0.00013,26.77638]
[1776825823535,40.07,77275.88,6.3,0.34503,0.00013,26.74031]
[1776825825175,40.07,77275.88,6.3,0.34503,0.00013,26.74031]
[1776825828276,40.08,77269.75,6.3,0.34426,0.00013,26.71596]
[1776825828303,40.08,77269.75,6.3,0.34426,0.00013,26.71596]
[1776825828403,40.08,77265.88,6.3,0.34378,0.00013,26.70046]
[1776825828812,40.08,77265.88,6.3,0.34378,0.00013,26.70046]
[1776825833039,40.08,77257.32,6.3,0.34269,0.00013,26.66571]
[1776825838936,40.08,77260.35,6.3,0.34308,0.00013,26.67812]
[1776825839037,40.08,77261.04,6.3,0.34317,0.00013,26.68094]
[1776825840605,40.08,77267.48,6.3,0.34399,0.00013,26.70711]
[1776825841426,40.08,77267.48,6.3,0.34399,0.00013,26.70711]
[1776825841521,40.08,77267.48,6.3,0.34399,0.00013,26.70711]
[1776825841614,40.08,77267.48,6.3,0.34399,0.00013,26.70711]
[1776825840656,40.08,77269.24,6.3,0.34421,0.00013,26.71432]
[1776825842437,40.08,77269.24,6.3,0.34421,0.00013,26.71432]
[1776825841871,40.08,77274.58,6.3,0.34489,0.00013,26.7358]
[1776825842527,40.08,77274.58,6.3,0.34489,0.00013,26.7358]
[1776825845030,40.08,77284.16,6.3,0.34611,0.00013,26.7744]
[1776825845071,40.08,77284.16,6.3,0.34611,0.00013,26.7744]
[1776825845743,40.08,77283.3,6.3,0.346,0.00013,26.77103]
[1776825846001,40.08,77283.3,6.3,0.346,0.00013,26.77103]
[1776825849917,40.09,77284.54,6.3,0.34617,0.00013,26.77624]
[1776825850646,40.09,77288.46,6.3,0.34667,0.00013,26.79191]
[1776825852074,40.09,77291.64,6.3,0.34708,0.00013,26.8046]
[1776825853732,40.09,77296.69,6.3,0.34772,0.00013,26.82467]
[1776825854880,40.09,77297.06,6.3,0.34777,0.00013,26.82616]
[1776825855115,40.09,77297.06,6.3,0.34777,0.00013,26.82616]
[1776825856779,40.09,77286.71,6.3,0.34646,0.00013,26.78518]
[1776825858916,40.09,77283.2,6.3,0.34601,0.00013,26.77124]
[1776825860008,40.09,77283.36,6.3,0.34604,0.00013,26.77194]
[1776825865843,40.09,77284.87,6.3,0.34624,0.00013,26.77842]
[1776825870242,40.09,77283.39,6.3,0.34606,0.00013,26.77269]
[1776825870306,40.09,77283.39,6.3,0.34606,0.00013,26.77269]
[1776825870384,40.09,77281.43,6.3,0.34581,0.00013,26.76493]
[1776825870878,40.09,77270.1,6.3,0.34438,0.00013,26.71941]
[1776825872309,40.09,77270.1,6.3,0.34438,0.00013,26.71941]
[1776825872405,40.09,77260.84,6.3,0.34319,0.00013,26.67858]
[1776825872541,40.09,77260.84,6.3,0.34319,0.00013,26.67858]
[1776825874234,40.09,77257.86,6.3,0.34281,0.00013,26.66647]
[1776825878481,40.09,77264.4,6.3,0.34363,0.00013,26.69282]
[1776825879143,40.09,77264.4,6.3,0.34363,0.00013,26.69282]
[1776825884976,40.1,77261.25,6.3,0.34325,0.00013,26.6806]
[1776825890237,40.1,77261.32,6.3,0.34327,0.00013,26.6813]
[1776825890295,40.1,77262.49,6.3,0.34342,0.00013,26.68613]
[1776825896056,40.11,77268.56,6.3,0.34422,0.00013,26.7113]
[1776825901091,40.11,77268.0,6.3,0.34416,0.00013,26.70956]
[1776825905290,40.11,77269.32,6.3,0.34434,0.00013,26.71517]
[1776825906623,40.12,77275.48,6.3,0.34513,0.00013,26.74009]
[1776825908353,40.12,77279.96,6.3,0.3457,0.00013,26.7581]
[1776825908437,40.12,77279.96,6.3,0.3457,0.00013,26.7581]
[1776825908455,40.12,77279.96,6.3,0.3457,0.00013,26.7581]
[1776825909152,40.12,77295.41,6.3,0.34766,0.00013,26.81963]
[1776825909550,40.12,77295.41,6.3,0.34766,0.00013,26.81963]
[1776825909850,40.12,77295.41,6.3,0.34766,0.00013,26.81963]
[1776825910232,40.12,77295.41,6.3,0.34766,0.00013,26.81963]
[1776825910329,40.12,77295.41,6.3,0.34766,0.00013,26.81963]
[1776825910394,40.12,77295.41,6.3,0.34766,0.00013,26.81963]
[1776825910419,40.12,77295.41,6.3,0.34766,0.00013,26.81963]
[1776825910429,40.12,77295.41,6.3,0.34766,0.00013,26.81963]
[1776825910586,40.12,77295.41,6.3,0.34766,0.00013,26.81963]
[1776825910745,40.12,77295.12,6.3,0.34762,0.00013,26.8185]
[1776825911154,40.12,77295.12,6.3,0.34762,0.00013,26.8185]
[1776825911267,40.12,77295.12,6.3,0.34762,0.00013,26.8185]
[1776825911358,40.12,77295.12,6.3,0.34762,0.00013,26.8185]
[1776825911365,40.12,77263.33,6.3,0.3436,0.00013,26.69147]
[1776825911556,40.12,77263.33,6.3,0.3436,0.00013,26.69147]
[1776825911575,40.12,77263.33,6.3,0.3436,0.00013,26.69147]
[1776825911651,40.12,77263.33,6.3,0.3436,0.00013,26.69147]
[1776825911850,40.12,77263.33,6.3,0.3436,0.00013,26.69147]
[1776825912386,40.12,77263.33,6.3,0.3436,0.00013,26.69147]
[1776825912389,40.12,77256.66,6.3,0.34276,0.00013,26.6646]
[1776825912680,40.12,77256.66,6.3,0.34276,0.00013,26.6646]
[1776825912969,40.12,77256.66,6.3,0.34276,0.00013,26.6646]
[1776825913003,40.12,77256.66,6.3,0.34276,0.00013,26.6646]
[1776825913110,40.12,77256.66,6.3,0.34276,0.00013,26.6646]
[1776825913452,40.12,77256.66,6.3,0.34276,0.00013,26.6646]
[1776825913473,40.12,77256.66,6.3,0.34276,0.00013,26.6646]
[1776825914091,40.12,77264.45,6.3,0.34375,0.00013,26.69625]
[1776825914468,40.12,77264.45,6.3,0.34375,0.00013,26.69625]
[1776825914873,40.12,77266.75,6.3,0.34404,0.00013,26.70563]
[1776825914943,40.12,77266.75,6.3,0.34404,0.00013,26.70563]
[1776825915191,40.12,77266.75,6.3,0.34404,0.00013,26.70563]
[1776825915271,40.12,77266.75,6.3,0.34404,0.00013,26.70563]
[1776825919388,40.12,77264.1,6.3,0.34372,0.00013,26.69537]
[1776825919450,40.12,77264.1,6.3,0.34372,0.00013,26.69537]
[1776825921577,40.13,77268.4,6.3,0.34428,0.00013,26.71301]
[1776825922338,40.13,77265.78,6.3,0.34395,0.00013,26.70256]
[1776825923515,40.13,77265.78,6.3,0.34395,0.00013,26.70256]
[1776825923803,40.13,77264.3,6.3,0.34376,0.00013,26.69666]
[1776825924352,40.13,77254.82,6.3,0.34257,0.00013,26.65839]
[1776825925874,40.13,77247.26,6.3,0.34162,0.00013,26.62775]
[1776825926322,40.13,77247.26,6.3,0.34162,0.00013,26.62775]
[1776825926642,40.13,77255.28,6.3,0.34264,0.00013,26.6605]
[1776825926999,40.13,77255.28,6.3,0.34264,0.00013,26.6605]
[1776825927823,40.13,77250.55,6.3,0.34204,0.00013,26.64139]
[1776825927915,40.13,77250.55,6.3,0.34204,0.00013,26.64139]
[1776825927944,40.13,77250.55,6.3,0.34204,0.00013,26.64139]
[1776825929221,40.13,77246.64,6.3,0.34155,0.00013,26.62558]
[1776825929387,40.13,77247.33,6.3,0.34164,0.00013,26.62843]
[1776825930270,40.13,77247.33,6.3,0.34164,0.00013,26.62843]
[1776825930394,40.13,77249.24,6.3,0.34189,0.00013,26.63637]
[1776825930864,40.13,77249.24,6.3,0.34189,0.00013,26.63637]
[1776825931953,40.13,77249.2,6.3,0.34186,0.00013,26.63278]
[1776825931990,40.13,77249.2,6.3,0.34186,0.00013,26.63278]
[1776825937443,40.13,77252.55,6.3,0.34228,0.00013,26.6462]
[1776825938108,40.13,77252.55,6.3,0.34228,0.00013,26.6462]
[1776825938450,40.13,77255.39,6.3,0.34264,0.00013,26.65769]
[1776825943485,40.14,77260.72,6.3,0.34333,0.00013,26.67981]
[1776825947312,40.14,77259.44,6.3,0.34318,0.00013,26.67494]
[1776825947513,40.14,77253.49,6.3,0.34243,0.00013,26.65093]
[1776825949035,40.14,77248.24,6.3,0.34177,0.00013,26.62957]
[1776825949302,40.14,77248.24,6.3,0.34177,0.00013,26.62957]
[1776825949424,40.14,77248.24,6.3,0.34177,0.00013,26.62957]
[1776825952038,40.14,77244.5,6.3,0.34129,0.00013,26.61426]
[1776825957887,40.14,77237.26,6.3,0.34038,0.00013,26.58459]
[1776825959977,40.14,77235.71,6.3,0.34018,0.00013,26.57824]
[1776825961616,40.14,77234.54,6.3,0.34004,0.00013,26.57344]
[1776825963011,40.14,77231.94,6.3,0.33971,0.00013,26.56277]
[1776825965378,40.14,77223.03,6.3,0.33859,0.00013,26.52602]
[1776825970090,40.14,77224.68,6.3,0.33881,0.00013,26.53315]
[1776825971493,40.14,77224.65,6.3,0.33881,0.00013,26.53306]
[1776825973773,40.14,77229.8,6.3,0.33946,0.00013,26.5544]
[1776825979714,40.14,77224.45,6.3,0.33879,0.00013,26.53245]
[1776825980823,40.14,77223.49,6.3,0.33867,0.00013,26.52852]
[1776825981073,40.14,77223.49,6.3,0.33867,0.00013,26.52852]
[1776825982320,40.14,77220.59,6.3,0.3383,0.00013,26.51655]
[1776825982528,40.14,77220.59,6.3,0.3383,0.00013,26.51655]
[1776825982700,40.14,77218.66,6.3,0.33806,0.00013,26.5086]
[1776825983033,40.14,77218.66,6.3,0.33806,0.00013,26.5086]
[1776825983034,40.14,77218.66,6.3,0.33806,0.00013,26.5086]
[1776825983079,40.15,77214.58,6.3,0.33755,0.00013,26.49171]
[1776825986695,40.14,77210.49,6.3,0.33703,0.00013,26.47435]
[1776825989824,40.14,77207.24,6.3,0.33661,0.00013,26.46049]
[1776825995859,40.14,77205.6,6.3,0.33637,0.00013,26.44958]
[1776825998302,40.13,77206.1,6.3,0.33643,0.00013,26.45158]
[1776826000493,40.13,77215.69,6.3,0.33762,0.00013,26.49138]
[1776826000554,40.13,77215.69,6.3,0.33762,0.00013,26.49138]
[1776826000575,40.13,77215.69,6.3,0.33762,0.00013,26.49138]
[1776826000622,40.13,77215.69,6.3,0.33762,0.00013,26.49138]
[1776826002742,40.13,77227.0,6.3,0.33903,0.00013,26.53784]
[1776826003716,40.13,77225.26,6.3,0.33881,0.00013,26.5305]
[1776826005628,40.13,77227.48,6.3,0.33908,0.00013,26.53952]
[1776826010207,40.12,77221.93,6.3,0.33836,0.00013,26.51584]
[1776826010215,40.12,77221.93,6.3,0.33836,0.00013,26.51584]
[1776826010233,40.12,77221.93,6.3,0.33836,0.00013,26.51584]
[1776826010309,40.12,77221.93,6.3,0.33836,0.00013,26.51584]
[1776826010382,40.12,77225.76,6.3,0.33884,0.00013,26.53156]
[1776826011022,40.12,77225.76,6.3,0.33884,0.00013,26.53156]
[1776826011078,40.12,77225.76,6.3,0.33884,0.00013,26.53156]
[1776826011468,40.12,77225.76,6.3,0.33884,0.00013,26.53156]
[1776826011555,40.12,77225.76,6.3,0.33884,0.00013,26.53156]
[1776826011608,40.12,77238.85,6.3,0.34049,0.00013,26.58549]
[1776826012526,40.12,77247.23,6.3,0.34154,0.00013,26.61976]
[1776826013040,40.12,77247.23,6.3,0.34154,0.00013,26.61976]
[1776826013568,40.12,77255.67,6.3,0.34261,0.00013,26.65407]
[1776826018894,40.12,77255.46,6.3,0.34257,0.00013,26.65292]
[1776826025536,40.11,77262.04,6.3,0.34339,0.00013,26.67919]
[1776826030459,40.11,77259.83,6.3,0.3431,0.00013,26.66988]
[1776826032456,40.11,77259.21,6.3,0.34302,0.00013,26.66727]
[1776826033163,40.11,77257.69,6.3,0.34282,0.00013,26.66109]
[1776826033310,40.11,77257.69,6.3,0.34282,0.00013,26.66109]
[1776826033712,40.11,77258.62,6.3,0.34294,0.00013,26.66484]
[1776826033742,40.11,77258.62,6.3,0.34294,0.00013,26.66484]
[1776826033930,40.11,77258.62,6.3,0.34294,0.00013,26.66484]
[1776826034149,40.11,77244.7,6.3,0.34118,0.00013,26.60813]
[1776826035148,40.11,77244.7,6.3,0.34118,0.00013,26.60813]
[1776826035613,40.11,77244.7,6.3,0.34118,0.00013,26.60813]
[1776826035639,40.11,77244.7,6.3,0.34118,0.00013,26.60813]
[1776826035156,40.11,77235.49,6.3,0.34002,0.00013,26.57035]
[1776826035931,40.11,77235.49,6.3,0.34002,0.00013,26.57035]
[1776826035957,40.11,77235.49,6.3,0.34002,0.00013,26.57035]
[1776826036163,40.11,77233.05,6.3,0.33971,0.00013,26.56032]
[1776826038105,40.11,77233.71,6.3,0.33979,0.00013,26.56287]
[1776826042101,40.1,77231.26,6.3,0.33946,0.00013,26.55215]
[1776826042615,40.1,77231.26,6.3,0.33946,0.00013,26.55215]
[1776826042205,40.1,77231.2,6.3,0.33945,0.00013,26.55174]
[1776826044232,40.1,77231.84,6.3,0.33952,0.00013,26.5543]
[1776826044274,40.1,77231.84,6.3,0.33952,0.00013,26.5543]
[1776826044303,40.1,77231.84,6.3,0.33952,0.00013,26.5543]
[1776826044425,40.1,77231.84,6.3,0.33952,0.00013,26.5543]
[1776826044504,40.1,77226.57,6.3,0.33886,0.00013,26.53246]
[1776826044877,40.1,77226.57,6.3,0.33886,0.00013,26.53246]
[1776826045270,40.1,77226.57,6.3,0.33886,0.00013,26.53246]
[1776826045418,40.1,77226.57,6.3,0.33886,0.00013,26.53246]
[1776826045686,40.1,77222.68,6.3,0.33836,0.00013,26.51621]
[1776826045795,40.1,77222.68,6.3,0.33836,0.00013,26.51621]
[1776826047155,40.1,77217.85,6.3,0.33775,0.00013,26.49603]
[1776826049052,40.1,77216.24,6.3,0.33754,0.00013,26.48912]
[1776826050284,40.1,77215.49,6.3,0.33745,0.00013,26.48589]
[1776826050923,40.1,77214.61,6.3,0.33733,0.00013,26.48212]
[1776826053860,40.09,77215.75,6.3,0.33745,0.00013,26.48317]
[1776826059325,40.09,77215.19,6.3,0.33736,0.00013,26.48023]
[1776826064361,40.08,77213.69,6.3,0.33715,0.00013,26.47349]
[1776826064773,40.08,77213.69,6.3,0.33715,0.00013,26.47349]
[1776826068303,40.08,77214.59,6.3,0.33726,0.00013,26.47699]
[1776826069431,40.08,77220.25,6.3,0.33797,0.00013,26.50046]
[1776826075438,40.08,77222.47,6.3,0.33822,0.00013,26.50886]
[1776826079923,40.07,77226.64,6.3,0.33873,0.00013,26.52568]
[1776826080409,40.07,77226.64,6.3,0.33873,0.00013,26.52568]
[1776826085511,40.06,77229.99,6.3,0.33912,0.00013,26.5387]
[1776826090546,40.06,77231.99,6.3,0.33935,0.00013,26.54626]
[1776826095581,40.05,77232.01,6.3,0.33933,0.00013,26.54562]
[1776826100617,40.05,77232.29,6.3,0.33934,0.00013,26.54606]
[1776826105653,40.04,77231.19,6.3,0.33918,0.00013,26.54079]
[1776826110698,40.04,77228.83,6.3,0.33886,0.00013,26.53034]
[1776826115733,40.03,77231.89,6.3,0.3392,0.00013,26.53894]
[1776826118822,40.03,77229.8,6.3,0.33893,0.00013,26.53001]
[1776826119334,40.03,77229.8,6.3,0.33893,0.00013,26.53001]
[1776826119548,40.03,77229.8,6.3,0.33893,0.00013,26.53001]
[1776826119933,40.03,77229.28,6.3,0.33886,0.00013,26.52759]
[1776826119973,40.03,77217.4,6.3,0.33735,0.00013,26.47806]
[1776826120920,40.03,77217.4,6.3,0.33735,0.00013,26.47806]
[1776826121356,40.03,77217.4,6.3,0.33735,0.00013,26.47806]
[1776826121710,40.02,77206.03,6.3,0.33592,0.00013,26.43035]
[1776826122233,40.02,77206.03,6.3,0.33592,0.00013,26.43035]
[1776826124794,40.02,77203.0,6.3,0.33554,0.00013,26.41751]
[1776826129831,40.02,77213.21,6.3,0.33681,0.00013,26.45999]
[1776826131342,40.02,77213.21,6.3,0.33681,0.00013,26.45999]
[1776826133043,40.02,77214.43,6.3,0.33696,0.00013,26.46493]
[1776826134802,40.02,77211.72,6.3,0.33661,0.00013,26.45333]
[1776826140641,40.01,77212.36,6.3,0.33668,0.00013,26.45561]
[1776826142923,40.01,77203.58,6.3,0.33556,0.00013,26.41844]
[1776826147958,40.01,77204.58,6.3,0.33568,0.00013,26.42232]
[1776826152536,40.01,77204.4,6.3,0.33565,0.00013,26.42138]
[1776826152543,40.01,77204.4,6.3,0.33565,0.00013,26.42138]
[1776826152661,40.01,77204.4,6.3,0.33565,0.00013,26.42138]
[1776826152775,40.01,77204.4,6.3,0.33565,0.00013,26.42138]
[1776826154000,40.01,77190.94,6.3,0.33395,0.00013,26.36432]
[1776826159041,40.01,77188.62,6.3,0.33366,0.00013,26.35441]
[1776826159882,40.01,77188.62,6.3,0.33366,0.00013,26.35441]
[1776826159988,40.01,77188.62,6.3,0.33366,0.00013,26.35441]
[1776826160320,40.01,77188.62,6.3,0.33366,0.00013,26.35441]
[1776826160402,40.01,77188.62,6.3,0.33366,0.00013,26.35441]
[1776826160697,40.01,77188.62,6.3,0.33366,0.00013,26.35441]
[1776826160840,40.01,77183.81,6.3,0.33305,0.00013,26.33393]
[1776826161164,40.01,77183.81,6.3,0.33305,0.00013,26.33393]
[1776826161322,40.01,77183.81,6.3,0.33305,0.00013,26.33393]
[1776826161428,40.01,77170.53,6.3,0.33139,0.00013,26.27713]
[1776826163079,40.01,77169.37,6.3,0.33125,0.00013,26.27221]
[1776826166038,40.01,77165.76,6.3,0.3308,0.00013,26.2569]
[1776826167175,40.01,77166.0,6.3,0.33083,0.00013,26.25801]
[1776826170120,40.01,77174.3,6.3,0.33188,0.00013,26.29391]
[1776826175155,40.01,77176.92,6.3,0.3322,0.00013,26.30192]
[1776826177805,40.01,77177.01,6.3,0.33221,0.00013,26.30234]
[1776826177887,40.01,77178.48,6.3,0.3324,0.00013,26.30866]
[1776826180190,40.01,77197.0,6.3,0.33472,0.00013,26.38744]
[1776826181458,40.01,77197.0,6.3,0.33472,0.00013,26.38744]
[1776826182864,40.01,77201.13,6.3,0.33524,0.00013,26.40479]
[1776826182998,40.01,77201.13,6.3,0.33524,0.00013,26.40479]
[1776826183835,40.01,77202.68,6.3,0.33543,0.00013,26.41127]
[1776826184625,40.01,77202.68,6.3,0.33543,0.00013,26.41127]
[1776826184795,40.01,77202.68,6.3,0.33543,0.00013,26.41127]
[1776826187701,40.01,77205.06,6.3,0.33572,0.00013,26.42111]
[1776826193281,40.0,77201.85,6.3,0.33529,0.00013,26.40661]
[1776826196824,40.0,77203.53,6.3,0.3355,0.00013,26.41359]
[1776826200287,40.0,77211.75,6.3,0.33652,0.00013,26.44787]
[1776826203217,40.0,77210.25,6.3,0.33633,0.00013,26.44133]
[1776826204156,40.0,77212.02,6.3,0.33655,0.00013,26.44868]
[1776826204280,40.0,77212.02,6.3,0.33655,0.00013,26.44868]
[1776826205095,40.0,77215.82,6.3,0.33702,0.00013,26.46451]
[1776826205129,40.0,77215.82,6.3,0.33702,0.00013,26.46451]
[1776826205133,40.0,77215.82,6.3,0.33702,0.00013,26.46451]
[1776826205765,40.0,77222.66,6.3,0.33788,0.00013,26.49297]
[1776826206923,40.0,77229.49,6.3,0.33874,0.00013,26.52143]
[1776826207077,40.0,77229.49,6.3,0.33874,0.00013,26.52143]
[1776826208064,40.0,77235.76,6.3,0.33954,0.00013,26.54743]
[1776826208116,40.0,77235.76,6.3,0.33954,0.00013,26.54743]
[1776826208651,40.0,77235.76,6.3,0.33954,0.00013,26.54743]
[1776826210989,40.0,77241.56,6.3,0.34027,0.00013,26.57139]
[1776826211034,40.0,77241.56,6.3,0.34027,0.00013,26.57139]
[1776826212014,40.0,77243.16,6.3,0.34047,0.00013,26.57799]
[1776826212651,40.0,77243.16,6.3,0.34047,0.00013,26.57799]
[1776826212986,40.0,77243.74,6.3,0.34055,0.00013,26.58037]
[1776826214402,40.0,77247.95,6.3,0.34108,0.00013,26.59766]
[1776826216578,40.0,77250.43,6.3,0.34139,0.00013,26.60779]
[1776826216645,40.0,77250.43,6.3,0.34139,0.00013,26.60779]
[1776826216659,40.0,77250.43,6.3,0.34139,0.00013,26.60779]
[1776826218841,40.0,77258.56,6.3,0.34242,0.00013,26.64095]
[1776826219223,40.0,77264.35,6.3,0.34315,0.00013,26.66445]
[1776826219357,40.0,77264.35,6.3,0.34315,0.00013,26.66445]
[1776826219558,40.0,77264.35,6.3,0.34315,0.00013,26.66445]
[1776826219772,40.0,77264.35,6.3,0.34315,0.00013,26.66445]
[1776826219840,40.0,77268.73,6.3,0.34371,0.00013,26.68214]
[1776826220593,40.0,77268.73,6.3,0.34371,0.00013,26.68214]
[1776826221384,40.0,77269.52,6.3,0.34381,0.00013,26.68544]
[1776826221727,40.0,77269.52,6.3,0.34381,0.00013,26.68544]
[1776826227525,40.0,77268.91,6.3,0.34376,0.00013,26.68372]
[1776826232560,40.01,77268.38,6.3,0.34369,0.00013,26.67875]
[1776826237595,40.01,77267.82,6.3,0.34364,0.00013,26.67709]
[1776826240876,40.02,77267.99,6.3,0.34367,0.00013,26.67802]
[1776826241623,40.02,77262.63,6.3,0.343,0.00013,26.65655]
[1776826243865,40.02,77257.61,6.3,0.34237,0.00013,26.63625]
[1776826249303,40.03,77253.0,6.3,0.34182,0.00013,26.61831]
[1776826251248,40.03,77248.32,6.3,0.34123,0.00013,26.59933]
[1776826256715,40.03,77248.46,6.3,0.34125,0.00013,26.59996]
[1776826260230,40.03,77248.19,6.3,0.34122,0.00013,26.59887]
[1776826262371,40.03,77247.94,6.3,0.34118,0.00013,26.59788]
[1776826262508,40.03,77247.94,6.3,0.34118,0.00013,26.59788]
[1776826263214,40.03,77245.63,6.3,0.34089,0.00013,26.58842]
[1776826264253,40.03,77244.92,6.3,0.3408,0.00013,26.58553]
[1776826264308,40.03,77244.92,6.3,0.3408,0.00013,26.58553]
[1776826264785,40.03,77256.94,6.3,0.34232,0.00013,26.63467]
[1776826265661,40.03,77256.94,6.3,0.34232,0.00013,26.63467]
[1776826265792,40.03,77267.47,6.3,0.34366,0.00013,26.67739]
[1776826266158,40.03,77267.47,6.3,0.34366,0.00013,26.67739]
[1776826266230,40.03,77267.47,6.3,0.34366,0.00013,26.67739]
[1776826266422,40.03,77267.47,6.3,0.34366,0.00013,26.67739]
[1776826266478,40.03,77267.47,6.3,0.34366,0.00013,26.67739]
[1776826266800,40.03,77267.47,6.3,0.34366,0.00013,26.67739]
[1776826266893,40.03,77278.93,6.3,0.34512,0.00013,26.72368]
[1776826267229,40.03,77278.93,6.3,0.34512,0.00013,26.72368]
[1776826267861,40.03,77278.93,6.3,0.34512,0.00013,26.72368]
[1776826267865,40.03,77287.19,6.3,0.34617,0.00013,26.75683]
[1776826268572,40.03,77287.19,6.3,0.34617,0.00013,26.75683]
[1776826268814,40.03,77287.19,6.3,0.34617,0.00013,26.75683]
[1776826269572,40.03,77291.92,6.3,0.34677,0.00013,26.77574]
[1776826269658,40.03,77291.92,6.3,0.34677,0.00013,26.77574]
[1776826269963,40.03,77294.44,6.3,0.34709,0.00013,26.78581]
[1776826270169,40.03,77294.44,6.3,0.34709,0.00013,26.78581]
[1776826270404,40.03,77294.44,6.3,0.34709,0.00013,26.78581]
[1776826270834,40.03,77294.44,6.3,0.34709,0.00013,26.78581]
[1776826270881,40.03,77294.44,6.3,0.34709,0.00013,26.78581]
[1776826270917,40.03,77302.83,6.3,0.34816,0.00013,26.81909]
[1776826271239,40.03,77302.83,6.3,0.34816,0.00013,26.81909]
[1776826271330,40.03,77302.83,6.3,0.34816,0.00013,26.81909]
[1776826271849,40.03,77313.29,6.3,0.34949,0.00013,26.86028]
[1776826271964,40.03,77313.29,6.3,0.34949,0.00013,26.86028]
[1776826272185,40.03,77313.29,6.3,0.34949,0.00013,26.86028]
[1776826272377,40.03,77313.29,6.3,0.34949,0.00013,26.86028]
[1776826272518,40.03,77313.29,6.3,0.34949,0.00013,26.86028]
[1776826273303,40.03,77316.21,6.3,0.34986,0.00013,26.87169]
[1776826274715,40.03,77317.25,6.3,0.35,0.00013,26.87573]
[1776826275590,40.03,77317.48,6.3,0.35002,0.00013,26.8766]
[1776826278227,40.03,77316.67,6.3,0.34992,0.00013,26.87332]
[1776826280387,40.03,77314.38,6.3,0.34962,0.00013,26.86427]
[1776826280395,40.03,77314.38,6.3,0.34962,0.00013,26.86427]
[1776826282541,40.03,77312.28,6.3,0.34935,0.00013,26.85596]
[1776826288191,40.03,77311.65,6.3,0.34927,0.00013,26.85335]
[1776826292138,40.03,77316.42,6.3,0.34987,0.00013,26.87197]
[1776826292537,40.03,77316.42,6.3,0.34987,0.00013,26.87197]
[1776826292541,40.03,77316.42,6.3,0.34987,0.00013,26.87197]
[1776826292575,40.03,77316.42,6.3,0.34987,0.00013,26.87197]
[1776826292594,40.03,77316.42,6.3,0.34987,0.00013,26.87197]
[1776826292706,40.03,77317.19,6.3,0.34995,0.00013,26.87154]
[1776826293746,40.03,77317.19,6.3,0.34995,0.00013,26.87154]
[1776826293754,40.03,77325.64,6.3,0.35103,0.00013,26.90464]
[1776826294029,40.03,77325.64,6.3,0.35103,0.00013,26.90464]
[1776826294030,40.03,77325.64,6.3,0.35103,0.00013,26.90464]
[1776826296848,40.03,77334.72,6.3,0.3522,0.00013,26.93995]
[1776826297400,40.03,77334.16,6.3,0.35213,0.00013,26.93792]
[1776826297875,40.03,77334.16,6.3,0.35213,0.00013,26.93792]
[1776826297881,40.03,77334.16,6.3,0.35213,0.00013,26.93792]
[1776826299567,40.03,77336.52,6.3,0.35244,0.00013,26.94717]
[1776826299932,40.03,77336.52,6.3,0.35244,0.00013,26.94717]
[1776826300178,40.03,77338.28,6.3,0.35266,0.00013,26.95402]
[1776826304754,40.03,77345.82,6.3,0.35364,0.00013,26.98328]
[1776826307274,40.03,77340.38,6.3,0.35295,0.00013,26.96259]
[1776826307303,40.03,77340.38,6.3,0.35295,0.00013,26.96259]
[1776826307347,40.03,77340.38,6.3,0.35295,0.00013,26.96259]
[1776826309606,40.04,77334.16,6.3,0.35216,0.00013,26.93872]
[1776826311227,40.04,77332.2,6.3,0.35191,0.00013,26.93128]
[1776826311281,40.04,77332.2,6.3,0.35191,0.00013,26.93128]
[1776826316897,40.04,77329.05,6.3,0.35153,0.00013,26.91948]
[1776826317648,40.04,77328.66,6.3,0.35148,0.00013,26.91805]
[1776826317698,40.04,77328.66,6.3,0.35148,0.00013,26.91805]
[1776826317852,40.04,77328.66,6.3,0.35148,0.00013,26.91805]
[1776826317894,40.04,77328.66,6.3,0.35148,0.00013,26.91805]
[1776826317898,40.04,77327.52,6.3,0.35134,0.00013,26.91371]
[1776826319193,40.04,77316.49,6.3,0.34993,0.00013,26.87059]
[1776826321648,40.04,77315.54,6.3,0.3498,0.00013,26.86684]
[1776826321651,40.04,77315.54,6.3,0.3498,0.00013,26.86684]
[1776826327250,40.04,77315.25,6.3,0.34976,0.00013,26.86548]
[1776826329326,40.04,77315.27,6.3,0.34976,0.00013,26.86552]
[1776826329567,40.04,77315.27,6.3,0.34976,0.00013,26.86552]
[1776826333279,40.04,77319.41,6.3,0.35028,0.00013,26.88159]
[1776826333314,40.04,77319.41,6.3,0.35028,0.00013,26.88159]
[1776826333519,40.04,77319.41,6.3,0.35028,0.00013,26.88159]
[1776826334645,40.04,77317.05,6.3,0.34998,0.00013,26.87232]
[1776826334745,40.04,77305.44,6.3,0.3485,0.00013,26.82668]
[1776826335307,40.04,77295.74,6.3,0.34727,0.00013,26.7883]
[1776826338228,40.04,77303.41,6.3,0.34824,0.00013,26.81871]
[1776826338262,40.04,77303.41,6.3,0.34824,0.00013,26.81871]
[1776826340437,40.04,77313.11,6.3,0.34948,0.00013,26.85688]
[1776826346384,40.04,77317.67,6.3,0.35005,0.00013,26.87449]
[1776826351419,40.03,77321.36,6.3,0.3505,0.00013,26.88532]
[1776826355874,40.03,77321.35,6.3,0.35049,0.00013,26.88518]
[1776826360087,40.03,77318.39,6.3,0.3501,0.00013,26.87334]
[1776826360848,40.03,77318.39,6.3,0.3501,0.00013,26.87334]
[1776826361111,40.03,77319.7,6.3,0.35027,0.00013,26.87842]
[1776826361490,40.03,77326.68,6.3,0.35116,0.00013,26.90559]
[1776826362497,40.03,77334.75,6.3,0.35219,0.00013,26.93689]
[1776826363291,40.03,77334.75,6.3,0.35219,0.00013,26.93689]
[1776826363334,40.03,77334.75,6.3,0.35219,0.00013,26.93689]
[1776826363410,40.03,77334.75,6.3,0.35219,0.00013,26.93689]
[1776826364075,40.03,77334.69,6.3,0.35218,0.00013,26.93664]
[1776826364239,40.03,77334.69,6.3,0.35218,0.00013,26.93664]
[1776826369598,40.03,77334.67,6.3,0.35218,0.00013,26.93653]
[1776826373495,40.03,77332.97,6.3,0.35196,0.00013,26.92988]
[1776826378608,40.03,77334.86,6.3,0.3522,0.00013,26.93712]
[1776826383644,40.03,77337.25,6.3,0.3525,0.00013,26.94628]
[1776826385769,40.03,77339.69,6.3,0.35281,0.00013,26.95568]
[1776826385788,40.03,77339.69,6.3,0.35281,0.00013,26.95568]
[1776826387838,40.03,77346.68,6.3,0.3537,0.00013,26.98249]
[1776826388654,40.03,77350.28,6.3,0.35416,0.00013,26.99623]
[1776826388776,40.03,77350.28,6.3,0.35416,0.00013,26.99623]
[1776826388898,40.03,77350.28,6.3,0.35416,0.00013,26.99623]
[1776826388927,40.03,77350.28,6.3,0.35416,0.00013,26.99623]
[1776826389004,40.03,77353.19,6.3,0.35453,0.00013,27.0073]
[1776826389367,40.03,77353.19,6.3,0.35453,0.00013,27.0073]
[1776826389437,40.03,77353.19,6.3,0.35453,0.00013,27.0073]
[1776826389583,40.03,77353.19,6.3,0.35453,0.00013,27.0073]
[1776826389686,40.03,77356.09,6.3,0.35491,0.00013,27.01853]
[1776826391700,40.03,77366.01,6.3,0.35619,0.00013,27.05642]
[1776826392515,40.03,77366.01,6.3,0.35619,0.00013,27.05642]
[1776826392556,40.03,77366.01,6.3,0.35619,0.00013,27.05642]
[1776826392582,40.03,77366.01,6.3,0.35619,0.00013,27.05642]
[1776826392646,40.03,77366.01,6.3,0.35619,0.00013,27.05642]
[1776826394488,40.03,77368.12,6.3,0.35647,0.00013,27.06459]
[1776826394724,40.03,77367.1,6.3,0.35634,0.00013,27.06084]
[1776826395676,40.03,77367.1,6.3,0.35634,0.00013,27.06084]
[1776826396283,40.03,77366.9,6.3,0.35632,0.00013,27.0602]
[1776826396800,40.03,77366.9,6.3,0.35632,0.00013,27.0602]
[1776826396822,40.03,77366.9,6.3,0.35632,0.00013,27.0602]
[1776826397031,40.03,77366.9,6.3,0.35632,0.00013,27.0602]
[1776826397306,40.03,77367.18,6.3,0.35636,0.00013,27.06139]
[1776826397347,40.03,77367.18,6.3,0.35636,0.00013,27.06139]
[1776826397605,40.03,77367.18,6.3,0.35636,0.00013,27.06139]
[1776826398267,40.04,77367.18,6.3,0.35637,0.00013,27.06151]
[1776826399875,40.04,77366.84,6.3,0.35633,0.00013,27.06034]
[1776826400078,40.04,77367.23,6.3,0.35638,0.00013,27.06194]
[1776826400192,40.04,77367.23,6.3,0.35638,0.00013,27.06194]
[1776826400279,40.04,77367.23,6.3,0.35638,0.00013,27.06194]
[1776826400327,40.04,77367.23,6.3,0.35638,0.00013,27.06194]
[1776826400334,40.04,77367.23,6.3,0.35638,0.00013,27.06194]
[1776826400399,40.04,77367.23,6.3,0.35638,0.00013,27.06194]
[1776826400414,40.04,77367.23,6.3,0.35638,0.00013,27.06194]
[1776826400738,40.04,77367.23,6.3,0.35638,0.00013,27.06194]
[1776826400852,40.04,77367.23,6.3,0.35638,0.00013,27.06194]
[1776826401578,40.04,77374.56,6.3,0.35733,0.00013,27.08968]
[1776826401766,40.04,77374.56,6.3,0.35733,0.00013,27.08968]
[1776826401873,40.04,77374.56,6.3,0.35733,0.00013,27.08968]
[1776826401922,40.04,77374.56,6.3,0.35733,0.00013,27.08968]
[1776826401960,40.04,77374.56,6.3,0.35733,0.00013,27.08968]
[1776826402116,40.04,77381.43,6.3,0.35821,0.00013,27.11552]
[1776826402238,40.04,77381.43,6.3,0.35821,0.00013,27.11552]
[1776826402289,40.04,77381.43,6.3,0.35821,0.00013,27.11552]
[1776826402766,40.04,77381.43,6.3,0.35821,0.00013,27.11552]
[1776826402883,40.04,77381.43,6.3,0.35821,0.00013,27.11552]
[1776826403118,40.04,77405.72,6.3,0.36134,0.00013,27.20552]
[1776826403499,40.04,77405.72,6.3,0.36134,0.00013,27.20552]
[1776826403578,40.04,77405.72,6.3,0.36134,0.00013,27.20552]
[1776826403736,40.04,77405.72,6.3,0.36134,0.00013,27.20552]
[1776826404040,40.04,77431.77,6.3,0.3647,0.00013,27.30031]
[1776826404110,40.04,77431.77,6.3,0.3647,0.00013,27.30031]
[1776826404121,40.04,77431.77,6.3,0.3647,0.00013,27.30031]
[1776826404383,40.04,77431.77,6.3,0.3647,0.00013,27.30031]
[1776826404515,40.04,77431.77,6.3,0.3647,0.00013,27.30031]
[1776826404741,40.04,77431.77,6.3,0.3647,0.00013,27.30031]
[1776826404880,40.04,77431.77,6.3,0.3647,0.00013,27.30031]
[1776826405010,40.04,77428.29,6.3,0.36426,0.00013,27.28785]
[1776826405227,40.04,77428.29,6.3,0.36426,0.00013,27.28785]
[1776826405423,40.04,77428.29,6.3,0.36426,0.00013,27.28785]
[1776826405825,40.04,77428.29,6.3,0.36426,0.00013,27.28785]
[1776826405850,40.04,77428.29,6.3,0.36426,0.00013,27.28785]
[1776826405886,40.04,77406.85,6.3,0.36147,0.00013,27.20938]
[1776826406773,40.04,77406.85,6.3,0.36147,0.00013,27.20938]
[1776826406810,40.04,77385.42,6.3,0.35872,0.00013,27.13013]
[1776826407115,40.04,77385.42,6.3,0.35872,0.00013,27.13013]
[1776826407302,40.04,77385.42,6.3,0.35872,0.00013,27.13013]
[1776826407819,40.04,77387.21,6.3,0.35895,0.00013,27.13686]
[1776826408173,40.04,77387.21,6.3,0.35895,0.00013,27.13686]
[1776826408297,40.04,77387.21,6.3,0.35895,0.00013,27.13686]
[1776826408302,40.04,77387.21,6.3,0.35895,0.00013,27.13686]
[1776826409603,40.04,77391.99,6.3,0.35956,0.00013,27.15469]
[1776826409783,40.04,77391.99,6.3,0.35956,0.00013,27.15469]
[1776826409789,40.04,77391.99,6.3,0.35956,0.00013,27.15469]
[1776826409793,40.04,77391.99,6.3,0.35956,0.00013,27.15469]
[1776826410298,40.04,77397.05,6.3,0.36022,0.00013,27.17347]
[1776826410566,40.04,77397.05,6.3,0.36022,0.00013,27.17347]
[1776826410870,40.04,77397.05,6.3,0.36022,0.00013,27.17347]
[1776826411083,40.04,77395.56,6.3,0.36003,0.00013,27.16799]
[1776826411571,40.04,77395.56,6.3,0.36003,0.00013,27.16799]
[1776826411585,40.04,77395.56,6.3,0.36003,0.00013,27.16799]
[1776826412761,40.04,77395.23,6.3,0.35997,0.00013,27.16346]
[1776826414036,40.04,77392.12,6.3,0.35957,0.00013,27.15197]
[1776826414492,40.04,77394.46,6.3,0.35987,0.00013,27.16069]
[1776826414918,40.04,77394.46,6.3,0.35987,0.00013,27.16069]
[1776826415242,40.04,77397.66,6.3,0.36029,0.00013,27.17256]
[1776826415597,40.04,77397.66,6.3,0.36029,0.00013,27.17256]
[1776826416757,40.04,77405.07,6.3,0.36124,0.00013,27.19989]
[1776826416907,40.04,77405.07,6.3,0.36124,0.00013,27.19989]
[1776826416980,40.04,77405.07,6.3,0.36124,0.00013,27.19989]
[1776826417005,40.04,77405.07,6.3,0.36124,0.00013,27.19989]
[1776826417102,40.04,77400.27,6.3,0.36062,0.00013,27.18224]
[1776826417471,40.04,77400.27,6.3,0.36062,0.00013,27.18224]
[1776826417486,40.04,77400.27,6.3,0.36062,0.00013,27.18224]
[1776826418056,40.04,77400.27,6.3,0.36062,0.00013,27.18224]
[1776826418899,40.04,77390.46,6.3,0.35936,0.00013,27.14599]
[1776826420475,40.04,77387.77,6.3,0.35902,0.00013,27.13604]
[1776826420519,40.04,77387.77,6.3,0.35902,0.00013,27.13604]
[1776826420712,40.04,77387.77,6.3,0.35902,0.00013,27.13604]
[1776826420994,40.04,77387.77,6.3,0.35902,0.00013,27.13604]
[1776826421029,40.04,77379.5,6.3,0.35796,0.00013,27.10523]
[1776826421248,40.04,77379.5,6.3,0.35796,0.00013,27.10523]
[1776826421333,40.04,77379.5,6.3,0.35796,0.00013,27.10523]
[1776826421372,40.04,77379.5,6.3,0.35796,0.00013,27.10523]
[1776826421457,40.04,77379.5,6.3,0.35796,0.00013,27.10523]
[1776826421579,40.04,77379.5,6.3,0.35796,0.00013,27.10523]
[1776826421672,40.04,77379.5,6.3,0.35796,0.00013,27.10523]
[1776826421921,40.04,77369.23,6.3,0.35664,0.00013,27.06672]
[1776826422247,40.04,77369.23,6.3,0.35664,0.00013,27.06672]
[1776826422281,40.04,77369.23,6.3,0.35664,0.00013,27.06672]
[1776826422295,40.04,77369.23,6.3,0.35664,0.00013,27.06672]
[1776826422544,40.04,77369.23,6.3,0.35664,0.00013,27.06672]
[1776826422630,40.04,77369.23,6.3,0.35664,0.00013,27.06672]
[1776826422659,40.04,77369.23,6.3,0.35664,0.00013,27.06672]
[1776826422932,40.04,77357.68,6.3,0.35517,0.00013,27.02309]
[1776826423935,40.05,77349.65,6.3,0.35414,0.00013,26.99259]
[1776826424922,40.05,77349.65,6.3,0.35414,0.00013,26.99259]
[1776826425510,40.05,77347.38,6.3,0.35386,0.00013,26.98404]
[1776826425977,40.05,77347.38,6.3,0.35386,0.00013,26.98404]
[1776826425979,40.05,77347.38,6.3,0.35386,0.00013,26.98404]
[1776826426054,40.05,77350.3,6.3,0.35424,0.00013,26.99537]
[1776826426338,40.05,77350.3,6.3,0.35424,0.00013,26.99537]
[1776826426519,40.05,77350.3,6.3,0.35424,0.00013,26.99537]
[1776826426958,40.05,77350.3,6.3,0.35424,0.00013,26.99537]
[1776826427032,40.05,77354.3,6.3,0.35476,0.00013,27.0108]
[1776826428970,40.05,77344.82,6.3,0.35355,0.00013,26.9748]
[1776826430411,40.05,77345.05,6.3,0.35359,0.00013,26.97583]
[1776826432134,40.06,77353.05,6.3,0.35462,0.00013,27.0067]
[1776826432529,40.06,77353.05,6.3,0.35462,0.00013,27.0067]
[1776826435302,40.06,77354.38,6.3,0.3548,0.00013,27.01209]
[1776826438990,40.06,77355.91,6.3,0.35501,0.00013,27.01817]
[1776826441223,40.07,77342.91,6.3,0.35336,0.00013,26.96878]
[1776826441309,40.07,77342.91,6.3,0.35336,0.00013,26.96878]
[1776826444451,40.07,77356.09,6.3,0.35505,0.00013,27.01944]
[1776826445221,40.07,77356.09,6.3,0.35505,0.00013,27.01944]
[1776826444648,40.07,77356.09,6.3,0.35506,0.00013,27.01952]
[1776826445344,40.07,77356.09,6.3,0.35506,0.00013,27.01952]
[1776826445422,40.07,77356.09,6.3,0.35506,0.00013,27.01952]
[1776826445743,40.07,77356.09,6.3,0.35506,0.00013,27.01952]
[1776826445986,40.07,77356.09,6.3,0.35506,0.00013,27.01952]
[1776826446190,40.07,77356.09,6.3,0.35506,0.00013,27.01952]
[1776826446225,40.07,77363.53,6.3,0.35601,0.00013,27.04774]
[1776826446297,40.07,77363.53,6.3,0.35601,0.00013,27.04774]
[1776826446651,40.07,77363.53,6.3,0.35601,0.00013,27.04774]
[1776826446773,40.07,77363.53,6.3,0.35601,0.00013,27.04774]
[1776826446796,40.07,77363.53,6.3,0.35601,0.00013,27.04774]
[1776826446929,40.07,77398.02,6.3,0.36044,0.00013,27.1767]
[1776826447633,40.07,77398.02,6.3,0.36044,0.00013,27.1767]
[1776826447727,40.07,77398.02,6.3,0.36044,0.00013,27.1767]
[1776826447904,40.07,77398.02,6.3,0.36044,0.00013,27.1767]
[1776826447951,40.07,77398.02,6.3,0.36044,0.00013,27.1767]
[1776826448025,40.07,77398.02,6.3,0.36044,0.00013,27.1767]
[1776826448069,40.07,77398.02,6.3,0.36044,0.00013,27.1767]
[1776826448094,40.07,77419.48,6.3,0.36321,0.00013,27.2552]
[1776826449031,40.07,77419.48,6.3,0.36321,0.00013,27.2552]
[1776826449090,40.07,77419.48,6.3,0.36321,0.00013,27.2552]
[1776826449086,40.07,77427.44,6.3,0.36423,0.00013,27.28403]
[1776826449378,40.07,77427.44,6.3,0.36423,0.00013,27.28403]
[1776826450168,40.07,77428.85,6.3,0.36441,0.00013,27.28906]
[1776826455902,40.07,77428.9,6.3,0.36441,0.00013,27.28905]
[1776826456294,40.07,77429.2,6.3,0.36445,0.00013,27.29003]
[1776826457405,40.07,77427.92,6.3,0.36428,0.00013,27.28537]
[1776826457556,40.07,77427.92,6.3,0.36428,0.00013,27.28537]
[1776826458092,40.07,77427.92,6.3,0.36428,0.00013,27.28537]
[1776826459573,40.06,77423.58,6.3,0.3637,0.00013,27.26929]
[1776826459579,40.06,77423.58,6.3,0.3637,0.00013,27.26929]
[1776826459596,40.06,77423.58,6.3,0.3637,0.00013,27.26929]
[1776826459798,40.06,77423.58,6.3,0.3637,0.00013,27.26929]
[1776826459976,40.06,77423.58,6.3,0.3637,0.00013,27.26929]
[1776826459985,40.06,77422.92,6.3,0.36362,0.00013,27.26687]
[1776826460230,40.06,77422.92,6.3,0.36362,0.00013,27.26687]
[1776826460506,40.06,77422.92,6.3,0.36362,0.00013,27.26687]
[1776826460915,40.06,77422.92,6.3,0.36362,0.00013,27.26687]
[1776826461804,40.07,77422.95,6.3,0.36366,0.00013,27.26794]
[1776826461806,40.07,77422.95,6.3,0.36366,0.00013,27.26794]
[1776826461971,40.07,77422.95,6.3,0.36366,0.00013,27.26794]
[1776826462005,40.07,77422.95,6.3,0.36366,0.00013,27.26794]
[1776826462121,40.07,77422.95,6.3,0.36366,0.00013,27.26794]
[1776826462053,40.08,77425.61,6.3,0.36404,0.00013,27.27849]
[1776826462242,40.08,77425.61,6.3,0.36404,0.00013,27.27849]
[1776826462812,40.08,77425.61,6.3,0.36404,0.00013,27.27849]
[1776826462976,40.08,77425.61,6.3,0.36404,0.00013,27.27849]
[1776826464208,40.13,77431.73,6.3,0.36499,0.00013,27.30468]
[1776826464259,40.13,77431.73,6.3,0.36499,0.00013,27.30468]
[1776826464559,40.13,77431.73,6.3,0.36499,0.00013,27.30468]
[1776826464574,40.13,77431.73,6.3,0.36499,0.00013,27.30468]
[1776826464812,40.13,77431.73,6.3,0.36499,0.00013,27.30468]
[1776826464891,40.13,77431.73,6.3,0.36499,0.00013,27.30468]
[1776826464961,40.13,77431.73,6.3,0.36499,0.00013,27.30468]
[1776826465173,40.15,77436.82,6.3,0.36572,0.00013,27.32474]
[1776826466019,40.15,77436.82,6.3,0.36572,0.00013,27.32474]
[1776826466122,40.17,77448.74,6.3,0.36733,0.00013,27.36871]
[1776826466162,40.17,77448.74,6.3,0.36733,0.00013,27.36871]
[1776826466480,40.17,77448.74,6.3,0.36733,0.00013,27.36871]
[1776826466509,40.17,77448.74,6.3,0.36733,0.00013,27.36871]
[1776826466620,40.17,77448.74,6.3,0.36733,0.00013,27.36871]
[1776826467028,40.18,77456.35,6.3,0.36837,0.00013,27.39682]
[1776826467762,40.18,77456.35,6.3,0.36837,0.00013,27.39682]
[1776826468117,40.18,77456.35,6.3,0.36837,0.00013,27.39682]
[1776826468089,40.2,77459.87,6.3,0.36887,0.00013,27.41024]
[1776826468216,40.2,77459.87,6.3,0.36887,0.00013,27.41024]
[1776826468239,40.2,77459.87,6.3,0.36887,0.00013,27.41024]
[1776826468284,40.2,77459.87,6.3,0.36887,0.00013,27.41024]
[1776826468307,40.2,77458.99,6.3,0.36875,0.00013,27.40717]
[1776826469298,40.2,77458.99,6.3,0.36875,0.00013,27.40717]
[1776826469332,40.2,77458.99,6.3,0.36875,0.00013,27.40717]
[1776826469599,40.2,77458.99,6.3,0.36875,0.00013,27.40717]
[1776826469762,40.2,77458.99,6.3,0.36875,0.00013,27.40717]
[1776826470140,40.22,77466.82,6.3,0.36984,0.00013,27.43643]
[1776826470260,40.22,77466.82,6.3,0.36984,0.00013,27.43643]
[1776826470291,40.22,77466.82,6.3,0.36984,0.00013,27.43643]
[1776826470401,40.22,77466.82,6.3,0.36984,0.00013,27.43643]
[1776826470503,40.22,77466.82,6.3,0.36984,0.00013,27.43643]
[1776826470577,40.26,77475.8,6.3,0.37113,0.00013,27.47055]
[1776826471461,40.29,77483.93,6.3,0.37228,0.00013,27.49785]
[1776826472273,40.29,77483.93,6.3,0.37228,0.00013,27.49785]
[1776826472312,40.29,77483.93,6.3,0.37228,0.00013,27.49785]
[1776826472780,40.29,77483.93,6.3,0.37228,0.00013,27.49785]
[1776826474288,40.32,77484.48,6.3,0.37246,0.00013,27.50223]
[1776826474532,40.32,77484.48,6.3,0.37246,0.00013,27.50223]
[1776826475275,40.38,77483.57,6.3,0.37255,0.00013,27.50396]
[1776826475290,40.38,77483.57,6.3,0.37255,0.00013,27.50396]
[1776826476531,40.41,77479.97,6.3,0.37218,0.00013,27.49405]
[1776826476616,40.41,77479.97,6.3,0.37218,0.00013,27.49405]
[1776826476818,40.41,77479.97,6.3,0.37218,0.00013,27.49405]
[1776826476869,40.41,77479.97,6.3,0.37218,0.00013,27.49405]
[1776826478292,40.47,77475.82,6.3,0.37185,0.00013,27.48474]
[1776826478533,40.47,77475.82,6.3,0.37185,0.00013,27.48474]
[1776826478550,40.47,77475.82,6.3,0.37185,0.00013,27.48474]
[1776826478963,40.47,77475.82,6.3,0.37185,0.00013,27.48474]
[1776826479002,40.47,77488.41,6.3,0.37347,0.00013,27.52745]
[1776826479513,40.47,77488.41,6.3,0.37347,0.00013,27.52745]
[1776826479650,40.47,77488.41,6.3,0.37347,0.00013,27.52745]
[1776826479687,40.47,77488.41,6.3,0.37347,0.00013,27.52745]
[1776826480069,40.47,77488.41,6.3,0.37347,0.00013,27.52745]
[1776826479835,40.5,77499.11,6.3,0.37495,0.00013,27.56566]
[1776826480688,40.5,77499.11,6.3,0.37495,0.00013,27.56566]
[1776826481087,40.5,77499.11,6.3,0.37495,0.00013,27.56566]
[1776826481356,40.5,77502.45,6.3,0.37538,0.00013,27.57681]
[1776826481829,40.5,77502.45,6.3,0.37538,0.00013,27.57681]
[1776826481909,40.52,77503.27,6.3,0.37557,0.00013,27.58147]
[1776826482595,40.52,77503.27,6.3,0.37557,0.00013,27.58147]
[1776826485525,40.57,77491.87,6.3,0.37424,0.00013,27.54666]
[1776826486312,40.57,77491.87,6.3,0.37424,0.00013,27.54666]
[1776826486554,40.57,77491.87,6.3,0.37424,0.00013,27.54666]
[1776826486975,40.59,77484.0,6.3,0.3733,0.00013,27.52191]
[1776826487863,40.59,77484.0,6.3,0.3733,0.00013,27.52191]
[1776826487966,40.61,77474.87,6.3,0.37221,0.00013,27.49299]
[1776826489167,40.61,77474.87,6.3,0.37221,0.00013,27.49299]
[1776826489454,40.64,77469.66,6.3,0.37164,0.00013,27.47742]
[1776826489765,40.64,77469.66,6.3,0.37164,0.00013,27.47742]
[1776826489855,40.67,77478.02,6.3,0.3728,0.00013,27.50794]
[1776826490769,40.67,77478.02,6.3,0.3728,0.00013,27.50794]
[1776826490829,40.67,77478.02,6.3,0.3728,0.00013,27.50794]
[1776826490899,40.67,77478.02,6.3,0.3728,0.00013,27.50794]
[1776826490913,40.67,77478.02,6.3,0.3728,0.00013,27.50794]
[1776826490975,40.69,77498.69,6.3,0.37553,0.00013,27.57897]
[1776826492118,40.74,77501.62,6.3,0.37608,0.00013,27.59277]
[1776826493579,40.77,77509.39,6.3,0.37717,0.00013,27.62048]
[1776826496035,40.8,77512.07,6.3,0.37761,0.00013,27.63127]
[1776826497158,40.85,77512.48,6.3,0.37783,0.00013,27.63644]
[1776826499688,40.9,77509.61,6.3,0.37762,0.00013,27.63076]
[1776826503130,40.96,77502.61,6.3,0.37691,0.00013,27.61209]
[1776826504663,41.02,77513.37,6.3,0.37847,0.00013,27.65117]
[1776826509699,41.12,77513.65,6.3,0.37884,0.00013,27.65966]
[1776826510707,41.14,77505.06,6.3,0.37781,0.00013,27.63345]
[1776826516031,41.22,77506.85,6.3,0.37831,0.00013,27.64529]
[1776826516645,41.26,77501.22,6.3,0.37773,0.00013,27.63016]
[1776826516726,41.26,77501.22,6.3,0.37773,0.00013,27.63016]
[1776826517010,41.26,77501.22,6.3,0.37773,0.00013,27.63016]
[1776826517112,41.26,77491.3,6.3,0.37647,0.00013,27.59804]
[1776826517306,41.26,77491.3,6.3,0.37647,0.00013,27.59804]
[1776826518910,41.28,77485.83,6.3,0.37583,0.00013,27.58131]
[1776826521171,41.31,77475.89,6.3,0.37468,0.00013,27.55126]
[1776826521417,41.33,77477.51,6.3,0.37495,0.00013,27.55796]
[1776826522746,41.35,77476.67,6.3,0.3749,0.00013,27.55652]
[1776826523004,41.35,77476.67,6.3,0.3749,0.00013,27.55652]
[1776826525154,41.38,77474.08,6.3,0.37468,0.00013,27.55065]
[1776826525629,41.4,77474.09,6.3,0.37474,0.00013,27.55198]
[1776826525971,41.4,77474.09,6.3,0.37474,0.00013,27.55198]
[1776826526072,41.43,77482.88,6.3,0.37596,0.00013,27.58323]
[1776826529498,41.47,77484.79,6.3,0.37633,0.00013,27.59247]
[1776826531971,41.5,77478.28,6.3,0.37558,0.00013,27.56999]
[1776826532349,41.52,77474.44,6.3,0.37515,0.00013,27.55856]
[1776826535085,41.53,77477.16,6.3,0.37554,0.00013,27.56856]
[1776826539180,41.58,77475.73,6.3,0.37554,0.00013,27.56797]
[1776826539196,41.58,77475.73,6.3,0.37554,0.00013,27.56797]
[1776826539252,41.59,77474.66,6.3,0.37541,0.00013,27.5647]
[1776826539299,41.59,77474.66,6.3,0.37541,0.00013,27.5647]
[1776826539344,41.59,77474.66,6.3,0.37541,0.00013,27.5647]
[1776826539474,41.59,77474.66,6.3,0.37541,0.00013,27.5647]
[1776826539688,41.59,77474.66,6.3,0.37541,0.00013,27.5647]
[1776826539922,41.59,77463.73,6.3,0.37404,0.00013,27.52899]
[1776826540979,41.59,77463.73,6.3,0.37404,0.00013,27.52899]
[1776826541414,41.61,77458.63,6.3,0.37347,0.00013,27.51387]
[1776826544858,41.64,77450.54,6.3,0.37255,0.00013,27.48928]
[1776826551625,41.74,77447.21,6.3,0.37249,0.00012,27.48679]
[1776826551788,41.74,77447.21,6.3,0.37249,0.00012,27.48679]
[1776826552801,41.76,77446.67,6.3,0.37247,0.00012,27.48607]
[1776826552968,41.76,77446.67,6.3,0.37247,0.00012,27.48607]
[1776826555422,41.8,77434.51,6.3,0.3711,0.00012,27.44926]
[1776826562861,41.85,77441.95,6.3,0.3722,0.00012,27.47792]
[1776826562968,41.85,77441.95,6.3,0.3722,0.00012,27.47792]
[1776826563689,41.87,77446.23,6.3,0.37277,0.00012,27.49303]
[1776826563732,41.87,77446.23,6.3,0.37277,0.00012,27.49303]
[1776826563758,41.87,77446.23,6.3,0.37277,0.00012,27.49303]
[1776826563992,41.87,77446.23,6.3,0.37277,0.00012,27.49303]
[1776826564333,41.87,77446.23,6.3,0.37277,0.00012,27.49303]
[1776826564458,41.87,77453.46,6.3,0.37367,0.00012,27.51674]
[1776826564529,41.87,77453.46,6.3,0.37367,0.00012,27.51674]
[1776826564570,41.87,77453.46,6.3,0.37367,0.00012,27.51674]
[1776826564638,41.87,77453.46,6.3,0.37367,0.00012,27.51674]
[1776826564958,41.87,77453.46,6.3,0.37367,0.00012,27.51674]
[1776826565068,41.87,77453.46,6.3,0.37367,0.00012,27.51674]
[1776826565245,41.9,77458.95,6.3,0.37446,0.00012,27.53705]
[1776826565775,41.9,77458.95,6.3,0.37446,0.00012,27.53705]
[1776826566111,41.92,77472.97,6.3,0.37626,0.00012,27.58372]
[1776826567063,41.92,77472.97,6.3,0.37626,0.00012,27.58372]
[1776826569501,41.92,77481.25,6.3,0.3773,0.00012,27.61042]
[1776826576035,41.93,77482.05,6.3,0.37743,0.00012,27.61358]
[1776826579263,41.93,77479.45,6.3,0.37712,0.00012,27.60555]
[1776826584028,41.94,77482.31,6.3,0.37749,0.00012,27.6151]
[1776826584237,41.94,77472.16,6.3,0.37623,0.00012,27.58273]
[1776826585244,41.94,77462.79,6.3,0.37507,0.00012,27.55264]
[1776826590279,41.95,77462.07,6.3,0.37501,0.00012,27.55094]
[1776826590780,41.95,77462.07,6.3,0.37501,0.00012,27.55094]
[1776826591080,41.95,77462.07,6.3,0.37501,0.00012,27.55094]
[1776826591164,41.95,77462.07,6.3,0.37501,0.00012,27.55094]
[1776826591211,41.95,77462.07,6.3,0.37501,0.00012,27.55094]
[1776826591331,41.95,77462.07,6.3,0.37501,0.00012,27.55094]
[1776826591484,41.95,77458.06,6.3,0.3745,0.00012,27.53462]
[1776826591629,41.95,77458.06,6.3,0.3745,0.00012,27.53462]
[1776826591715,41.95,77458.06,6.3,0.3745,0.00012,27.53462]
[1776826591781,41.95,77458.06,6.3,0.3745,0.00012,27.53462]
[1776826591805,41.95,77458.06,6.3,0.3745,0.00012,27.53462]
[1776826592135,41.95,77458.06,6.3,0.3745,0.00012,27.53462]
[1776826592269,41.95,77458.06,6.3,0.3745,0.00012,27.53462]
[1776826592296,41.96,77464.65,6.3,0.37534,0.00012,27.55659]
[1776826593039,41.96,77464.65,6.3,0.37534,0.00012,27.55659]
[1776826593067,41.96,77464.65,6.3,0.37534,0.00012,27.55659]
[1776826593092,41.96,77464.65,6.3,0.37534,0.00012,27.55659]
[1776826593141,41.96,77464.65,6.3,0.37534,0.00012,27.55659]
[1776826593309,41.96,77475.22,6.3,0.37666,0.00012,27.5906]
[1776826594007,41.96,77475.22,6.3,0.37666,0.00012,27.5906]
[1776826594315,41.96,77489.56,6.3,0.37845,0.00012,27.63633]
[1776826595036,41.96,77489.56,6.3,0.37845,0.00012,27.63633]
[1776826596329,41.96,77497.32,6.3,0.37943,0.00012,27.66095]
[1776826599483,41.96,77495.83,6.3,0.37925,0.00012,27.6564]
[1776826599672,41.96,77506.26,6.3,0.38055,0.00012,27.68913]
[1776826601528,41.96,77513.08,6.3,0.38141,0.00012,27.71037]
[1776826601639,41.96,77513.08,6.3,0.38141,0.00012,27.71037]
[1776826601849,41.96,77513.08,6.3,0.38141,0.00012,27.71037]
[1776826602004,41.96,77513.08,6.3,0.38141,0.00012,27.71037]
[1776826602114,41.96,77513.08,6.3,0.38141,0.00012,27.71037]
[1776826602133,41.96,77513.08,6.3,0.38141,0.00012,27.71037]
[1776826602221,41.97,77521.07,6.3,0.38241,0.00013,27.73519]
[1776826602693,41.97,77521.07,6.3,0.38241,0.00013,27.73519]
[1776826603347,41.97,77525.83,6.3,0.38301,0.00013,27.74981]
[1776826603488,41.97,77525.83,6.3,0.38301,0.00013,27.74981]
[1776826603857,41.97,77525.83,6.3,0.38301,0.00013,27.74981]
[1776826603903,41.97,77525.83,6.3,0.38301,0.00013,27.74981]
[1776826604131,41.97,77525.83,6.3,0.38301,0.00013,27.74981]
[1776826604322,41.97,77525.83,6.3,0.38301,0.00013,27.74981]
[1776826604564,41.98,77529.55,6.3,0.38352,0.00013,27.7622]
[1776826604938,41.98,77529.55,6.3,0.38352,0.00013,27.7622]
[1776826605156,41.98,77529.55,6.3,0.38352,0.00013,27.7622]
[1776826605297,42.0,77540.23,6.3,0.3849,0.00013,27.79561]
[1776826605376,42.0,77540.23,6.3,0.3849,0.00013,27.79561]
[1776826605498,42.0,77540.23,6.3,0.3849,0.00013,27.79561]
[1776826605652,42.0,77540.23,6.3,0.3849,0.00013,27.79561]
[1776826606049,42.0,77552.11,6.3,0.38639,0.00013,27.83132]
[1776826608200,42.0,77540.72,6.3,0.38497,0.00013,27.79727]
[1776826608363,42.0,77540.72,6.3,0.38497,0.00013,27.79727]
[1776826608416,42.0,77540.72,6.3,0.38497,0.00013,27.79727]
[1776826608892,42.0,77540.72,6.3,0.38497,0.00013,27.79727]
[1776826609063,42.0,77540.72,6.3,0.38497,0.00013,27.79727]
[1776826609329,42.0,77540.72,6.3,0.38497,0.00013,27.79727]
[1776826609378,42.0,77540.06,6.3,0.38489,0.00013,27.79528]
[1776826609427,42.0,77532.67,6.3,0.38397,0.00013,27.77295]
[1776826610464,42.0,77532.67,6.3,0.38397,0.00013,27.77295]
[1776826610475,42.0,77532.67,6.3,0.38397,0.00013,27.77295]
[1776826614163,42.0,77529.34,6.3,0.38355,0.00013,27.76288]
[1776826614227,42.0,77529.34,6.3,0.38355,0.00013,27.76288]
[1776826615276,42.01,77517.49,6.3,0.38209,0.00012,27.72692]
[1776826615452,42.01,77517.49,6.3,0.38209,0.00012,27.72692]
[1776826616065,42.01,77517.49,6.3,0.38209,0.00012,27.72692]
[1776826616187,42.01,77517.49,6.3,0.38209,0.00012,27.72692]
[1776826616211,42.01,77517.49,6.3,0.38209,0.00012,27.72692]
[1776826616312,42.01,77507.17,6.3,0.38082,0.00012,27.69542]
[1776826617235,42.01,77507.17,6.3,0.38082,0.00012,27.69542]
[1776826617336,42.02,77498.03,6.3,0.37969,0.00012,27.66696]
[1776826618393,42.02,77495.02,6.3,0.37931,0.00012,27.65752]
[1776826620504,42.02,77502.48,6.3,0.38025,0.00012,27.68107]
[1776826623677,42.02,77509.59,6.3,0.38114,0.00012,27.70331]
[1776826623969,42.02,77509.59,6.3,0.38114,0.00012,27.70331]
[1776826624544,42.03,77520.56,6.3,0.38253,0.00012,27.73762]
[1776826625939,42.03,77520.56,6.3,0.38253,0.00012,27.73762]
[1776826626082,42.03,77520.56,6.3,0.38253,0.00012,27.73762]
[1776826626157,42.03,77520.56,6.3,0.38253,0.00012,27.73762]
[1776826626169,42.03,77520.56,6.3,0.38253,0.00012,27.73762]
[1776826626284,42.03,77520.56,6.3,0.38253,0.00012,27.73762]
[1776826626319,42.03,77520.56,6.3,0.38253,0.00012,27.73762]
[1776826626332,42.03,77525.24,6.3,0.38312,0.00012,27.75197]
[1776826626542,42.03,77525.24,6.3,0.38312,0.00012,27.75197]
[1776826627281,42.03,77537.96,6.3,0.38471,0.00013,27.79074]
[1776826627844,42.03,77537.96,6.3,0.38471,0.00013,27.79074]
[1776826627906,42.03,77537.96,6.3,0.38471,0.00013,27.79074]
[1776826628163,42.03,77537.96,6.3,0.38471,0.00013,27.79074]
[1776826628232,42.03,77546.73,6.3,0.38581,0.00013,27.81721]
[1776826629297,42.03,77546.73,6.3,0.38581,0.00013,27.81721]
[1776826629352,42.03,77546.73,6.3,0.38581,0.00013,27.81721]
[1776826629674,42.03,77551.35,6.3,0.38639,0.00013,27.83104]
[1776826629724,42.03,77551.35,6.3,0.38639,0.00013,27.83104]
[1776826629875,42.03,77551.35,6.3,0.38639,0.00013,27.83104]
[1776826629885,42.03,77551.35,6.3,0.38639,0.00013,27.83104]
[1776826629904,42.03,77551.35,6.3,0.38639,0.00013,27.83104]
[1776826629983,42.03,77551.35,6.3,0.38639,0.00013,27.83104]
[1776826630056,42.03,77551.35,6.3,0.38639,0.00013,27.83104]
[1776826630157,42.03,77551.35,6.3,0.38639,0.00013,27.83104]
[1776826630357,42.03,77551.35,6.3,0.38639,0.00013,27.83104]
[1776826631568,42.03,77554.89,6.3,0.38684,0.00013,27.8417]
[1776826632375,42.03,77554.69,6.3,0.38681,0.00013,27.84114]
[1776826632671,42.03,77554.69,6.3,0.38681,0.00013,27.84114]
[1776826632762,42.03,77554.69,6.3,0.38681,0.00013,27.84114]
[1776826632886,42.03,77554.69,6.3,0.38681,0.00013,27.84114]
[1776826633762,42.03,77554.71,6.3,0.38682,0.00013,27.84124]
[1776826634051,42.04,77543.58,6.3,0.38544,0.00013,27.80835]
[1776826635028,42.04,77543.58,6.3,0.38544,0.00013,27.80835]
[1776826635194,42.04,77543.58,6.3,0.38544,0.00013,27.80835]
[1776826635364,42.04,77543.58,6.3,0.38544,0.00013,27.80835]
[1776826637557,42.05,77544.32,6.3,0.38557,0.00013,27.81132]
[1776826637590,42.05,77544.32,6.3,0.38557,0.00013,27.81132]
[1776826637765,42.05,77544.32,6.3,0.38557,0.00013,27.81132]
[1776826637845,42.05,77544.32,6.3,0.38557,0.00013,27.81132]
[1776826637958,42.05,77544.32,6.3,0.38557,0.00013,27.81132]
[1776826637964,42.05,77544.32,6.3,0.38557,0.00013,27.81132]
[1776826638197,42.05,77544.32,6.3,0.38557,0.00013,27.81132]
[1776826638269,42.05,77544.32,6.3,0.38557,0.00013,27.81132]
[1776826638360,42.06,77547.31,6.3,0.38599,0.00013,27.82113]
[1776826638469,42.06,77547.31,6.3,0.38599,0.00013,27.82113]
[1776826638707,42.06,77547.31,6.3,0.38599,0.00013,27.82113]
[1776826639203,42.06,77567.52,6.3,0.38852,0.00013,27.88111]
[1776826639437,42.06,77567.52,6.3,0.38852,0.00013,27.88111]
[1776826639748,42.06,77567.52,6.3,0.38852,0.00013,27.88111]
[1776826640009,42.06,77567.52,6.3,0.38852,0.00013,27.88111]
[1776826640351,42.06,77567.52,6.3,0.38852,0.00013,27.88111]
[1776826640082,42.06,77586.05,6.3,0.39084,0.00013,27.93511]
[1776826641016,42.06,77586.05,6.3,0.39084,0.00013,27.93511]
[1776826641281,42.06,77586.05,6.3,0.39084,0.00013,27.93511]
[1776826641746,42.06,77588.99,6.3,0.39121,0.00013,27.94358]
[1776826641804,42.06,77588.99,6.3,0.39121,0.00013,27.94358]
[1776826642054,42.06,77588.99,6.3,0.39121,0.00013,27.94358]
[1776826642155,42.06,77588.99,6.3,0.39121,0.00013,27.94358]
[1776826642325,42.06,77573.49,6.3,0.38926,0.00013,27.89857]
[1776826642794,42.06,77573.49,6.3,0.38926,0.00013,27.89857]
[1776826642846,42.06,77573.49,6.3,0.38926,0.00013,27.89857]
[1776826643303,42.06,77573.49,6.3,0.38926,0.00013,27.89857]
[1776826643352,42.07,77556.29,6.3,0.38712,0.00013,27.84822]
[1776826643723,42.07,77556.29,6.3,0.38712,0.00013,27.84822]
[1776826643784,42.07,77556.29,6.3,0.38712,0.00013,27.84822]
[1776826644033,42.07,77556.29,6.3,0.38712,0.00013,27.84822]
[1776826644089,42.07,77556.29,6.3,0.38712,0.00013,27.84822]
[1776826644124,42.07,77556.29,6.3,0.38712,0.00013,27.84822]
[1776826644260,42.07,77556.29,6.3,0.38712,0.00013,27.84822]
[1776826644344,42.07,77556.29,6.3,0.38712,0.00013,27.84822]
[1776826645007,42.08,77551.85,6.3,0.38659,0.00013,27.83542]
[1776826645295,42.08,77551.85,6.3,0.38659,0.00013,27.83542]
[1776826645318,42.08,77562.12,6.3,0.38787,0.00013,27.86591]
[1776826645917,42.08,77562.12,6.3,0.38787,0.00013,27.86591]
[1776826646017,42.08,77572.28,6.3,0.38915,0.00013,27.89577]
[1776826646627,42.08,77572.28,6.3,0.38915,0.00013,27.89577]
[1776826646653,42.08,77572.28,6.3,0.38915,0.00013,27.89577]
[1776826646737,42.08,77572.28,6.3,0.38915,0.00013,27.89577]
[1776826646746,42.08,77572.28,6.3,0.38915,0.00013,27.89577]
[1776826646776,42.08,77572.28,6.3,0.38915,0.00013,27.89577]
[1776826646790,42.08,77572.28,6.3,0.38915,0.00013,27.89577]
[1776826647139,42.08,77572.28,6.3,0.38915,0.00013,27.89577]
[1776826647271,42.08,77572.28,6.3,0.38915,0.00013,27.89577]
[1776826647373,42.08,77564.29,6.3,0.38815,0.00013,27.87248]
[1776826647786,42.08,77564.29,6.3,0.38815,0.00013,27.87248]
[1776826648313,42.08,77564.29,6.3,0.38815,0.00013,27.87248]
[1776826648187,42.08,77556.52,6.3,0.38718,0.00013,27.84951]
[1776826648636,42.08,77556.52,6.3,0.38718,0.00013,27.84951]
[1776826649120,42.08,77556.52,6.3,0.38718,0.00013,27.84951]
[1776826649211,42.08,77544.75,6.3,0.38573,0.00012,27.81476]
[1776826649564,42.08,77544.75,6.3,0.38573,0.00012,27.81476]
[1776826653254,42.09,77539.19,6.3,0.38503,0.00012,27.79486]
[1776826653844,42.09,77541.06,6.3,0.38526,0.00012,27.80061]
[1776826656258,42.09,77538.06,6.3,0.38489,0.00012,27.79164]
[1776826657034,42.09,77537.4,6.3,0.38482,0.00012,27.78978]
[1776826657163,42.09,77537.4,6.3,0.38482,0.00012,27.78978]
[1776826657228,42.09,77537.4,6.3,0.38482,0.00012,27.78978]
[1776826657505,42.09,77537.03,6.3,0.38477,0.00012,27.78873]
[1776826658066,42.09,77537.03,6.3,0.38477,0.00012,27.78873]
[1776826658117,42.09,77537.03,6.3,0.38477,0.00012,27.78873]
[1776826658313,42.09,77537.03,6.3,0.38477,0.00012,27.78873]
[1776826658349,42.09,77537.03,6.3,0.38477,0.00012,27.78873]
[1776826658353,42.09,77537.03,6.3,0.38477,0.00012,27.78873]
[1776826658353,42.09,77533.02,6.3,0.38428,0.00012,27.77667]
[1776826658807,42.09,77525.54,6.3,0.38334,0.00012,27.75394]
[1776826660821,42.09,77517.77,6.3,0.38237,0.00012,27.73017]
[1776826661864,42.09,77517.77,6.3,0.38237,0.00012,27.73017]
[1776826667215,42.1,77521.48,6.3,0.38285,0.00012,27.74178]
[1776826668840,42.1,77517.15,6.3,0.38231,0.00012,27.72865]
[1776826672007,42.11,77515.81,6.3,0.38217,0.00012,27.72497]
[1776826672047,42.11,77515.81,6.3,0.38217,0.00012,27.72497]
[1776826672088,42.11,77515.81,6.3,0.38217,0.00012,27.72497]
[1776826672487,42.11,77513.79,6.3,0.38192,0.00012,27.71891]
[1776826672695,42.11,77513.79,6.3,0.38192,0.00012,27.71891]
[1776826673128,42.11,77513.79,6.3,0.38192,0.00012,27.71891]
[1776826674296,42.11,77508.26,6.3,0.38124,0.00012,27.70204]
[1776826675986,42.12,77498.58,6.3,0.38007,0.00012,27.67272]
[1776826676158,42.12,77498.58,6.3,0.38007,0.00012,27.67272]
[1776826676295,42.13,77496.7,6.3,0.37986,0.00012,27.6674]
[1776826676652,42.13,77496.7,6.3,0.37986,0.00012,27.6674]
[1776826676747,42.13,77496.7,6.3,0.37986,0.00012,27.6674]
[1776826677102,42.13,77496.7,6.3,0.37986,0.00012,27.6674]
[1776826677149,42.13,77494.85,6.3,0.37963,0.00012,27.66162]
[1776826677960,42.13,77494.85,6.3,0.37963,0.00012,27.66162]
[1776826678061,42.13,77492.98,6.3,0.3794,0.00012,27.65575]
[1776826678455,42.13,77492.98,6.3,0.3794,0.00012,27.65575]
[1776826678953,42.13,77495.2,6.3,0.37967,0.00012,27.66265]
[1776826680691,42.14,77495.23,6.3,0.3797,0.00012,27.6633]
[1776826680719,42.14,77495.23,6.3,0.3797,0.00012,27.6633]
[1776826681974,42.15,77512.39,6.3,0.38188,0.00012,27.71745]
[1776826687009,42.15,77511.83,6.3,0.38181,0.00012,27.71582]
[1776826692044,42.15,77516.64,6.3,0.38241,0.00012,27.73066]
[1776826698086,42.15,77514.87,6.3,0.3822,0.00012,27.72531]
[1776826703166,42.15,77511.64,6.3,0.3818,0.00012,27.71545]
[1776826708008,42.16,77506.68,6.3,0.38119,0.00012,27.70028]
[1776826710246,42.16,77509.75,6.3,0.38157,0.00012,27.70982]
[1776826710261,42.16,77509.75,6.3,0.38157,0.00012,27.70982]
[1776826710276,42.16,77509.75,6.3,0.38157,0.00012,27.70982]
[1776826710391,42.16,77527.23,6.3,0.38375,0.00012,27.76333]
[1776826711256,42.16,77545.52,6.3,0.38602,0.00012,27.81514]
[1776826712080,42.16,77545.52,6.3,0.38602,0.00012,27.81514]
[1776826712700,42.16,77544.65,6.3,0.38591,0.00012,27.81253]
[1776826717645,42.16,77546.01,6.3,0.38607,0.00012,27.8164]
[1776826718114,42.16,77546.01,6.3,0.38607,0.00012,27.8164]
[1776826719044,42.15,77546.29,6.3,0.3861,0.00012,27.8172]
[1776826719233,42.15,77546.08,6.3,0.38607,0.00012,27.81653]
[1776826720047,42.15,77546.08,6.3,0.38607,0.00012,27.81653]
[1776826721477,42.16,77546.3,6.3,0.38611,0.00012,27.81729]
[1776826722093,42.16,77546.3,6.3,0.38611,0.00012,27.81729]
[1776826723622,42.16,77546.65,6.3,0.38616,0.00012,27.81843]
[1776826724617,42.16,77547.35,6.3,0.38625,0.00012,27.8206]
[1776826724781,42.16,77547.35,6.3,0.38625,0.00012,27.8206]
[1776826724931,42.16,77547.35,6.3,0.38625,0.00012,27.8206]
[1776826729936,42.16,77545.77,6.3,0.38606,0.00012,27.81607]
[1776826739373,42.17,77545.71,6.3,0.38607,0.00012,27.81638]
[1776826744211,42.17,77542.54,6.3,0.38569,0.00012,27.80709]
[1776826745511,42.17,77530.68,6.3,0.38421,0.00012,27.77152]
[1776826745644,42.17,77530.68,6.3,0.38421,0.00012,27.77152]
[1776826745712,42.17,77530.68,6.3,0.38421,0.00012,27.77152]
[1776826745932,42.17,77530.68,6.3,0.38421,0.00012,27.77152]
[1776826746422,42.17,77520.6,6.3,0.38296,0.00012,27.74096]
[1776826746852,42.17,77520.6,6.3,0.38296,0.00012,27.74096]
[1776826746876,42.17,77520.6,6.3,0.38296,0.00012,27.74096]
[1776826747097,42.17,77520.6,6.3,0.38296,0.00012,27.74096]
[1776826747101,42.17,77520.6,6.3,0.38296,0.00012,27.74096]
[1776826747156,42.17,77520.6,6.3,0.38296,0.00012,27.74096]
[1776826747174,42.17,77520.6,6.3,0.38296,0.00012,27.74096]
[1776826747252,42.17,77520.6,6.3,0.38296,0.00012,27.74096]
[1776826747355,42.17,77520.6,6.3,0.38296,0.00012,27.74096]
[1776826747433,42.17,77539.35,6.3,0.3853,0.00012,27.79772]
[1776826747601,42.17,77539.35,6.3,0.3853,0.00012,27.79772]
[1776826748093,42.17,77539.35,6.3,0.3853,0.00012,27.79772]
[1776826748378,42.17,77539.35,6.3,0.3853,0.00012,27.79772]
[1776826748442,42.18,77562.33,6.3,0.38817,0.00012,27.86614]
[1776826748709,42.18,77562.33,6.3,0.38817,0.00012,27.86614]
[1776826749329,42.18,77562.33,6.3,0.38817,0.00012,27.86614]
[1776826749448,42.18,77563.3,6.3,0.3883,0.00012,27.86901]
[1776826749599,42.18,77563.3,6.3,0.3883,0.00012,27.86901]
[1776826749785,42.18,77563.3,6.3,0.3883,0.00012,27.86901]
[1776826750103,42.18,77563.3,6.3,0.3883,0.00012,27.86901]
[1776826750292,42.18,77563.3,6.3,0.3883,0.00012,27.86901]
[1776826751005,42.18,77564.88,6.3,0.38849,0.00012,27.87366]
[1776826756498,42.18,77560.25,6.3,0.38792,0.00012,27.86012]
[1776826756898,42.18,77560.25,6.3,0.38792,0.00012,27.86012]
[1776826757957,42.18,77556.45,6.3,0.38745,0.00012,27.84893]
[1776826758624,42.18,77556.45,6.3,0.38745,0.00012,27.84893]
[1776826760918,42.18,77556.5,6.3,0.38745,0.00012,27.84913]
[1776826761601,42.18,77559.28,6.3,0.3878,0.00012,27.85737]
[1776826761647,42.18,77559.28,6.3,0.3878,0.00012,27.85737]
[1776826761707,42.18,77559.28,6.3,0.3878,0.00012,27.85737]
[1776826761930,42.18,77559.28,6.3,0.3878,0.00012,27.85737]
[1776826762139,42.18,77559.28,6.3,0.3878,0.00012,27.85737]
[1776826762266,42.18,77559.28,6.3,0.3878,0.00012,27.85737]
[1776826762279,42.18,77559.28,6.3,0.3878,0.00012,27.85737]
[1776826762331,42.18,77559.28,6.3,0.3878,0.00012,27.85737]
[1776826762416,42.18,77559.28,6.3,0.3878,0.00012,27.85737]
[1776826762458,42.2,77564.68,6.3,0.38852,0.00012,27.8742]
[1776826762653,42.2,77564.68,6.3,0.38852,0.00012,27.8742]
[1776826762715,42.2,77564.68,6.3,0.38852,0.00012,27.8742]
[1776826762786,42.2,77564.68,6.3,0.38852,0.00012,27.8742]
[1776826762996,42.2,77564.68,6.3,0.38852,0.00012,27.8742]
[1776826763409,42.2,77564.68,6.3,0.38852,0.00012,27.8742]
[1776826763429,42.22,77582.16,6.3,0.39078,0.00012,27.92642]
[1776826763780,42.22,77582.16,6.3,0.39078,0.00012,27.92642]
[1776826764511,42.22,77582.16,6.3,0.39078,0.00012,27.92642]
[1776826763880,42.22,77613.91,6.3,0.39475,0.00013,28.01654]
[1776826764765,42.22,77613.91,6.3,0.39475,0.00013,28.01654]
[1776826764772,42.22,77613.91,6.3,0.39475,0.00013,28.01654]
[1776826765315,42.22,77613.91,6.3,0.39475,0.00013,28.01654]
[1776826765330,42.22,77613.91,6.3,0.39475,0.00013,28.01654]
[1776826765340,42.22,77624.85,6.3,0.39613,0.00013,28.0471]
[1776826766051,42.22,77624.85,6.3,0.39613,0.00013,28.0471]
[1776826766105,42.22,77624.85,6.3,0.39613,0.00013,28.0471]
[1776826766770,42.22,77631.25,6.3,0.39693,0.00013,28.06474]
[1776826766847,42.22,77631.25,6.3,0.39693,0.00013,28.06474]
[1776826767143,42.22,77631.25,6.3,0.39693,0.00013,28.06474]
[1776826768130,42.22,77636.77,6.3,0.39763,0.00013,28.07991]
[1776826768135,42.22,77636.77,6.3,0.39763,0.00013,28.07991]
[1776826768140,42.22,77636.77,6.3,0.39763,0.00013,28.07991]
[1776826768180,42.22,77636.77,6.3,0.39763,0.00013,28.07991]
[1776826768205,42.22,77636.77,6.3,0.39763,0.00013,28.07991]
[1776826768222,42.22,77636.77,6.3,0.39763,0.00013,28.07991]
[1776826768303,42.22,77648.21,6.3,0.39907,0.00013,28.11103]
[1776826768619,42.22,77648.21,6.3,0.39907,0.00013,28.11103]
[1776826769021,42.22,77648.21,6.3,0.39907,0.00013,28.11103]
[1776826769116,42.22,77648.21,6.3,0.39907,0.00013,28.11103]
[1776826771538,42.23,77643.49,6.3,0.39848,0.00013,28.09832]
[1776826771594,42.23,77643.49,6.3,0.39848,0.00013,28.09832]
[1776826771599,42.23,77643.49,6.3,0.39848,0.00013,28.09832]
[1776826771643,42.23,77643.49,6.3,0.39848,0.00013,28.09832]
[1776826772005,42.23,77643.49,6.3,0.39848,0.00013,28.09832]
[1776826772394,42.23,77643.49,6.3,0.39848,0.00013,28.09832]
[1776826772520,42.23,77643.49,6.3,0.39848,0.00013,28.09832]
[1776826774896,42.23,77642.26,6.3,0.39831,0.00013,28.0918]
[1776826774943,42.23,77642.26,6.3,0.39831,0.00013,28.0918]
[1776826775134,42.23,77642.26,6.3,0.39831,0.00013,28.0918]
[1776826776177,42.23,77644.17,6.3,0.39856,0.00013,28.09702]
[1776826778313,42.23,77644.17,6.3,0.39856,0.00013,28.09708]
[1776826779691,42.23,77649.79,6.3,0.39927,0.00013,28.11233]
[1776826782061,42.23,77649.82,6.3,0.39927,0.00013,28.11245]
[1776826784154,42.23,77662.07,6.3,0.40082,0.00013,28.14532]
[1776826786576,42.23,77659.3,6.3,0.40047,0.00013,28.13795]
[1776826788157,42.23,77656.21,6.3,0.40008,0.00013,28.12971]
[1776826788157,42.23,77656.21,6.3,0.40008,0.00013,28.12971]
[1776826789174,42.23,77650.28,6.3,0.39934,0.00013,28.11378]
[1776826789558,42.23,77644.28,6.3,0.39858,0.00013,28.09759]
[1776826789677,42.23,77644.28,6.3,0.39858,0.00013,28.09759]
[1776826789690,42.23,77644.28,6.3,0.39858,0.00013,28.09759]
[1776826789767,42.23,77644.28,6.3,0.39858,0.00013,28.09759]
[1776826790521,42.23,77644.28,6.3,0.39858,0.00013,28.09759]
[1776826789847,42.23,77632.55,6.3,0.39711,0.00013,28.06564]
[1776826790878,42.23,77632.55,6.3,0.39711,0.00013,28.06564]
[1776826790979,42.23,77623.88,6.3,0.39603,0.00013,28.04172]
[1776826791755,42.23,77623.88,6.3,0.39603,0.00013,28.04172]
[1776826792511,42.23,77623.88,6.3,0.39603,0.00013,28.04172]
[1776826794226,42.23,77618.57,6.3,0.39536,0.00013,28.02694]
[1776826794606,42.23,77613.43,6.3,0.39471,0.00013,28.01259]
[1776826794690,42.23,77613.43,6.3,0.39471,0.00013,28.01259]
[1776826796933,42.23,77623.5,6.3,0.39597,0.00013,28.04057]
[1776826796937,42.23,77623.5,6.3,0.39597,0.00013,28.04057]
[1776826798138,42.23,77628.31,6.3,0.39657,0.00013,28.05382]
[1776826800468,42.23,77627.31,6.3,0.39645,0.00013,28.051]
[1776826800575,42.23,77627.48,6.3,0.39647,0.00013,28.05144]
[1776826800697,42.23,77627.48,6.3,0.39647,0.00013,28.05144]
[1776826800697,42.23,77627.48,6.3,0.39647,0.00013,28.05144]
[1776826800714,42.23,77627.48,6.3,0.39647,0.00013,28.05144]
[1776826800743,42.23,77627.48,6.3,0.39647,0.00013,28.05144]
[1776826800832,42.23,77627.48,6.3,0.39647,0.00013,28.05144]
[1776826800987,42.23,77627.48,6.3,0.39647,0.00013,28.05144]
[1776826801063,42.23,77627.48,6.3,0.39647,0.00013,28.05144]
[1776826801193,42.23,77627.48,6.3,0.39647,0.00013,28.05144]
[1776826801235,42.23,77627.48,6.3,0.39647,0.00013,28.05144]
[1776826801292,42.23,77627.48,6.3,0.39647,0.00013,28.05144]
[1776826801496,42.23,77632.85,6.3,0.39714,0.00013,28.06618]
[1776826801649,42.23,77632.85,6.3,0.39714,0.00013,28.06618]
[1776826801852,42.23,77632.85,6.3,0.39714,0.00013,28.06618]
[1776826801950,42.23,77632.85,6.3,0.39714,0.00013,28.06618]
[1776826801971,42.23,77632.85,6.3,0.39714,0.00013,28.06618]
[1776826802051,42.23,77648.77,6.3,0.39914,0.00013,28.10955]
[1776826803396,42.23,77648.77,6.3,0.39914,0.00013,28.10955]
[1776826803521,42.23,77648.77,6.3,0.39914,0.00013,28.10955]
[1776826803469,42.23,77659.02,6.3,0.40043,0.00013,28.13711]
[1776826804303,42.23,77659.02,6.3,0.40043,0.00013,28.13711]
[1776826805552,42.23,77664.86,6.3,0.40116,0.00013,28.15265]
[1776826805553,42.23,77664.86,6.3,0.40116,0.00013,28.15265]
[1776826805617,42.23,77665.55,6.3,0.40125,0.00013,28.15449]
[1776826806103,42.23,77665.55,6.3,0.40125,0.00013,28.15449]
[1776826806166,42.23,77665.55,6.3,0.40125,0.00013,28.15449]
[1776826806183,42.23,77678.46,6.3,0.40287,0.00013,28.18851]
[1776826806578,42.23,77678.46,6.3,0.40287,0.00013,28.18851]
[1776826806670,42.23,77678.46,6.3,0.40287,0.00013,28.18851]
[1776826806732,42.23,77678.46,6.3,0.40287,0.00013,28.18851]
[1776826806819,42.23,77678.46,6.3,0.40287,0.00013,28.18851]
[1776826807298,42.23,77678.46,6.3,0.40287,0.00013,28.18851]
[1776826807377,42.23,77678.46,6.3,0.40287,0.00013,28.18851]
[1776826807414,42.23,77678.46,6.3,0.40287,0.00013,28.18851]
[1776826807630,42.23,77674.08,6.3,0.40232,0.00013,28.17701]
[1776826807698,42.23,77674.08,6.3,0.40232,0.00013,28.17701]
[1776826807804,42.23,77674.08,6.3,0.40232,0.00013,28.17701]
[1776826807875,42.23,77654.31,6.3,0.39984,0.00013,28.12449]
[1776826808807,42.23,77654.31,6.3,0.39984,0.00013,28.12449]
[1776826808904,42.23,77654.31,6.3,0.39984,0.00013,28.12449]
[1776826809037,42.23,77654.31,6.3,0.39984,0.00013,28.12449]
[1776826809120,42.23,77641.92,6.3,0.39828,0.00013,28.09098]
[1776826809598,42.23,77641.92,6.3,0.39828,0.00013,28.09098]
[1776826809889,42.23,77641.92,6.3,0.39828,0.00013,28.09098]
[1776826810521,42.23,77641.92,6.3,0.39828,0.00013,28.09098]
[1776826810525,42.23,77634.94,6.3,0.3974,0.00013,28.07198]
[1776826810913,42.23,77634.94,6.3,0.3974,0.00013,28.07198]
[1776826811046,42.23,77634.94,6.3,0.3974,0.00013,28.07198]
[1776826811239,42.23,77634.94,6.3,0.3974,0.00013,28.07198]
[1776826811554,42.23,77642.34,6.3,0.39833,0.00013,28.09215]
[1776826812725,42.23,77637.51,6.3,0.39773,0.00013,28.07899]
[1776826813188,42.23,77637.51,6.3,0.39773,0.00013,28.07899]
[1776826814319,42.23,77638.0,6.3,0.39778,0.00013,28.08026]
[1776826814359,42.23,77638.0,6.3,0.39778,0.00013,28.08026]
[1776826814368,42.23,77638.0,6.3,0.39778,0.00013,28.08026]
[1776826814408,42.23,77629.42,6.3,0.3967,0.00013,28.05667]
[1776826815479,42.23,77629.42,6.3,0.3967,0.00013,28.05667]
[1776826815537,42.23,77616.05,6.3,0.39502,0.00013,28.01956]
[1776826815750,42.23,77616.05,6.3,0.39502,0.00013,28.01956]
[1776826815774,42.23,77616.05,6.3,0.39502,0.00013,28.01956]
[1776826815886,42.23,77616.05,6.3,0.39502,0.00013,28.01956]
[1776826815982,42.23,77616.05,6.3,0.39502,0.00013,28.01956]
[1776826816304,42.23,77616.05,6.3,0.39502,0.00013,28.01956]
[1776826816312,42.23,77616.05,6.3,0.39502,0.00013,28.01956]
[1776826816506,42.23,77616.05,6.3,0.39502,0.00013,28.01956]
[1776826816339,42.23,77603.42,6.3,0.39344,0.00013,27.98405]
[1776826816730,42.23,77603.42,6.3,0.39344,0.00013,27.98405]
[1776826817355,42.23,77603.42,6.3,0.39344,0.00013,27.98405]
[1776826817947,42.22,77594.54,6.3,0.39232,0.00013,27.95877]
[1776826819029,42.22,77594.54,6.3,0.39232,0.00013,27.95877]
[1776826819155,42.22,77594.54,6.3,0.39232,0.00013,27.95877]
[1776826819213,42.22,77594.54,6.3,0.39232,0.00013,27.95877]
[1776826819375,42.22,77594.54,6.3,0.39232,0.00013,27.95877]
[1776826819520,42.22,77594.54,6.3,0.39232,0.00013,27.95877]
[1776826819865,42.22,77595.09,6.3,0.39239,0.00013,27.96026]
[1776826820429,42.22,77595.09,6.3,0.39239,0.00013,27.96026]
[1776826820500,42.22,77578.27,6.3,0.39028,0.00012,27.912]
[1776826820875,42.22,77578.27,6.3,0.39028,0.00012,27.912]
[1776826821984,42.22,77576.93,6.3,0.39011,0.00012,27.90811]
[1776826822715,42.22,77575.79,6.3,0.38997,0.00012,27.90479]
[1776826823086,42.22,77575.79,6.3,0.38997,0.00012,27.90479]
[1776826823181,42.22,77575.79,6.3,0.38997,0.00012,27.90479]
[1776826823424,42.22,77575.79,6.3,0.38997,0.00012,27.90479]
[1776826824185,42.22,77572.93,6.3,0.38961,0.00012,27.89648]
[1776826824324,42.22,77572.93,6.3,0.38961,0.00012,27.89648]
[1776826824492,42.22,77565.48,6.3,0.38868,0.00012,27.87476]
[1776826825272,42.22,77565.48,6.3,0.38868,0.00012,27.87476]
[1776826825376,42.22,77565.48,6.3,0.38868,0.00012,27.87476]
[1776826825482,42.22,77565.48,6.3,0.38868,0.00012,27.87476]
[1776826825586,42.22,77565.48,6.3,0.38868,0.00012,27.87476]
[1776826826922,42.22,77553.41,6.3,0.38718,0.00012,27.83927]
[1776826828063,42.22,77550.46,6.3,0.38681,0.00012,27.83054]
[1776826829312,42.22,77548.64,6.3,0.38659,0.00012,27.82516]
[1776826829380,42.22,77544.59,6.3,0.38608,0.00012,27.81313]
[1776826830522,42.22,77544.59,6.3,0.38608,0.00012,27.81313]
[1776826830971,42.22,77544.63,6.3,0.38609,0.00012,27.81329]
[1776826831948,42.22,77543.42,6.3,0.38592,0.00012,27.80639]
[1776826832212,42.22,77543.42,6.3,0.38592,0.00012,27.80639]
[1776826832238,42.22,77543.42,6.3,0.38592,0.00012,27.80639]
[1776826832546,42.22,77543.42,6.3,0.38592,0.00012,27.80639]
[1776826832560,42.22,77538.07,6.3,0.38526,0.00012,27.79036]
[1776826833047,42.22,77538.07,6.3,0.38526,0.00012,27.79036]
[1776826833473,42.22,77538.07,6.3,0.38526,0.00012,27.79036]
[1776826833517,42.22,77525.82,6.3,0.38372,0.00012,27.75319]
[1776826833628,42.22,77525.82,6.3,0.38372,0.00012,27.75319]
[1776826834178,42.22,77525.82,6.3,0.38372,0.00012,27.75319]
[1776826834237,42.22,77525.82,6.3,0.38372,0.00012,27.75319]
[1776826834410,42.22,77525.82,6.3,0.38372,0.00012,27.75319]
[1776826834508,42.22,77510.13,6.3,0.38177,0.00012,27.70528]
[1776826835080,42.22,77496.69,6.3,0.3801,0.00012,27.66365]
[1776826836259,42.22,77496.69,6.3,0.3801,0.00012,27.66365]
[1776826836574,42.22,77496.69,6.3,0.3801,0.00012,27.66365]
[1776826836581,42.22,77496.69,6.3,0.3801,0.00012,27.66365]
[1776826836723,42.22,77492.04,6.3,0.37952,0.00012,27.64911]
[1776826836805,42.22,77492.04,6.3,0.37952,0.00012,27.64911]
[1776826839872,42.22,77495.66,6.3,0.37996,0.00012,27.66026]
[1776826840371,42.22,77495.66,6.3,0.37996,0.00012,27.66026]
[1776826840463,42.22,77495.66,6.3,0.37996,0.00012,27.66026]
[1776826840521,42.22,77495.66,6.3,0.37996,0.00012,27.66026]
[1776826840712,42.21,77495.87,6.3,0.37998,0.00012,27.66082]
[1776826841063,42.21,77495.87,6.3,0.37998,0.00012,27.66082]
[1776826841271,42.21,77495.87,6.3,0.37998,0.00012,27.66082]
[1776826841333,42.21,77512.36,6.3,0.38203,0.00012,27.71178]
[1776826842166,42.21,77512.36,6.3,0.38203,0.00012,27.71178]
[1776826842188,42.21,77522.19,6.3,0.38325,0.00012,27.74175]
[1776826846358,42.21,77517.85,6.3,0.3827,0.00012,27.72824]
[1776826847842,42.21,77514.2,6.3,0.38224,0.00012,27.7169]
[1776826853221,42.2,77518.01,6.3,0.38269,0.00012,27.72808]
[1776826854221,42.2,77518.01,6.3,0.38269,0.00012,27.72808]
[1776826854288,42.2,77518.01,6.3,0.38269,0.00012,27.72808]
[1776826854299,42.2,77518.01,6.3,0.38269,0.00012,27.72808]
[1776826854555,42.2,77518.01,6.3,0.38269,0.00012,27.72808]
[1776826855229,42.2,77533.42,6.3,0.3846,0.00012,27.77469]
[1776826856250,42.2,77533.42,6.3,0.3846,0.00012,27.77469]
[1776826856254,42.2,77533.42,6.3,0.3846,0.00012,27.77469]
[1776826856270,42.2,77533.42,6.3,0.3846,0.00012,27.77469]
[1776826856284,42.2,77533.42,6.3,0.3846,0.00012,27.77469]
[1776826856362,42.2,77533.42,6.3,0.3846,0.00012,27.77469]
[1776826856517,42.2,77533.42,6.3,0.3846,0.00012,27.77469]
[1776826856602,42.2,77538.81,6.3,0.38527,0.00012,27.7908]
[1776826856970,42.2,77538.81,6.3,0.38527,0.00012,27.7908]
[1776826857263,42.2,77551.88,6.3,0.3869,0.00012,27.82981]
[1776826857965,42.2,77551.88,6.3,0.3869,0.00012,27.82981]
[1776826858002,42.2,77551.88,6.3,0.3869,0.00012,27.82981]
[1776826858271,42.2,77554.14,6.3,0.38718,0.00012,27.83655]
[1776826860431,42.2,77551.09,6.3,0.3868,0.00012,27.82756]
[1776826860459,42.2,77551.09,6.3,0.3868,0.00012,27.82756]
[1776826860561,42.2,77551.87,6.3,0.3869,0.00012,27.8299]
[1776826860959,42.2,77551.87,6.3,0.3869,0.00012,27.8299]
[1776826861300,42.2,77536.65,6.3,0.385,0.00012,27.78444]
[1776826862307,42.2,77526.58,6.3,0.38374,0.00012,27.75397]
[1776826864529,42.2,77529.7,6.3,0.38413,0.00012,27.76338]
[1776826866335,42.19,77539.45,6.3,0.38534,0.00012,27.79269]
[1776826869700,42.19,77535.61,6.3,0.38486,0.00012,27.78103]
[1776826869743,42.19,77535.61,6.3,0.38486,0.00012,27.78103]
[1776826869749,42.19,77535.61,6.3,0.38486,0.00012,27.78103]
[1776826870363,42.19,77525.29,6.3,0.38357,0.00012,27.74979]
[1776826870830,42.19,77525.29,6.3,0.38357,0.00012,27.74979]
[1776826871772,42.19,77524.22,6.3,0.38343,0.00012,27.74642]
[1776826871816,42.19,77524.22,6.3,0.38343,0.00012,27.74642]
[1776826873880,42.19,77518.89,6.3,0.38276,0.00012,27.72999]
[1776826873926,42.19,77518.89,6.3,0.38276,0.00012,27.72999]
[1776826874275,42.19,77518.89,6.3,0.38276,0.00012,27.72999]
[1776826874806,42.19,77524.75,6.3,0.38349,0.00012,27.74776]
[1776826874890,42.19,77524.75,6.3,0.38349,0.00012,27.74776]
[1776826874901,42.19,77524.75,6.3,0.38349,0.00012,27.74776]
[1776826875154,42.19,77524.75,6.3,0.38349,0.00012,27.74776]
[1776826875399,42.19,77535.12,6.3,0.38478,0.00012,27.77906]
[1776826875772,42.19,77535.12,6.3,0.38478,0.00012,27.77906]
[1776826876302,42.19,77535.12,6.3,0.38478,0.00012,27.77906]
[1776826876321,42.19,77535.12,6.3,0.38478,0.00012,27.77906]
[1776826876407,42.18,77541.54,6.3,0.38557,0.00012,27.7983]
[1776826877364,42.18,77541.54,6.3,0.38557,0.00012,27.7983]
[1776826877394,42.18,77541.54,6.3,0.38557,0.00012,27.7983]
[1776826877414,42.18,77543.15,6.3,0.38577,0.00012,27.80313]
[1776826877734,42.18,77543.15,6.3,0.38577,0.00012,27.80313]
[1776826877741,42.18,77543.15,6.3,0.38577,0.00012,27.80313]
[1776826878070,42.18,77543.15,6.3,0.38577,0.00012,27.80313]
[1776826878420,42.18,77535.17,6.3,0.38478,0.00012,27.77918]
[1776826879106,42.18,77535.17,6.3,0.38478,0.00012,27.77918]
[1776826879427,42.18,77525.91,6.3,0.38362,0.00012,27.75105]
[1776826882255,42.18,77525.63,6.3,0.38358,0.00012,27.74999]
[1776826882541,42.18,77525.63,6.3,0.38358,0.00012,27.74999]
[1776826886424,42.17,77529.13,6.3,0.38399,0.00012,27.76024]
[1776826886814,42.17,77530.82,6.3,0.3842,0.00012,27.76526]
[1776826892282,42.16,77525.48,6.3,0.38349,0.00012,27.74515]
[1776826892378,42.16,77525.48,6.3,0.38349,0.00012,27.74515]
[1776826892662,42.16,77532.62,6.3,0.38438,0.00012,27.76675]
[1776826892940,42.16,77532.62,6.3,0.38438,0.00012,27.76675]
[1776826893703,42.16,77534.76,6.3,0.38464,0.00012,27.77315]
[1776826893706,42.16,77534.76,6.3,0.38464,0.00012,27.77315]
[1776826894001,42.16,77534.76,6.3,0.38464,0.00012,27.77315]
[1776826894028,42.16,77534.76,6.3,0.38464,0.00012,27.77315]
[1776826894498,42.16,77534.76,6.3,0.38464,0.00012,27.77315]
[1776826894538,42.16,77538.59,6.3,0.38512,0.00012,27.7847]
[1776826895342,42.16,77538.59,6.3,0.38512,0.00012,27.7847]
[1776826895603,42.16,77538.59,6.3,0.38512,0.00012,27.7847]
[1776826895675,42.16,77538.59,6.3,0.38512,0.00012,27.7847]
[1776826895706,42.16,77538.59,6.3,0.38512,0.00012,27.7847]
[1776826895816,42.16,77538.59,6.3,0.38512,0.00012,27.7847]
[1776826895646,42.16,77554.84,6.3,0.38715,0.00012,27.8332]
[1776826896217,42.16,77554.84,6.3,0.38715,0.00012,27.8332]
[1776826896231,42.16,77554.84,6.3,0.38715,0.00012,27.8332]
[1776826896303,42.16,77554.84,6.3,0.38715,0.00012,27.8332]
[1776826896480,42.16,77554.84,6.3,0.38715,0.00012,27.8332]
[1776826896632,42.16,77554.84,6.3,0.38715,0.00012,27.8332]
[1776826896552,42.16,77555.54,6.3,0.38724,0.00012,27.83534]
[1776826897983,42.16,77554.43,6.3,0.3871,0.00012,27.83194]
[1776826898296,42.16,77554.43,6.3,0.3871,0.00012,27.83194]
[1776826898973,42.16,77554.98,6.3,0.38716,0.00012,27.83352]
[1776826899006,42.16,77554.98,6.3,0.38716,0.00012,27.83352]
[1776826899245,42.16,77554.98,6.3,0.38716,0.00012,27.83352]
[1776826899573,42.16,77554.53,6.3,0.38711,0.00012,27.8322]
[1776826903043,42.16,77553.21,6.3,0.38695,0.00012,27.82833]
[1776826903093,42.16,77553.21,6.3,0.38695,0.00012,27.82833]
[1776826903304,42.16,77553.21,6.3,0.38695,0.00012,27.82833]
[1776826903318,42.16,77553.21,6.3,0.38695,0.00012,27.82833]
[1776826903533,42.16,77553.21,6.3,0.38695,0.00012,27.82833]
[1776826903541,42.16,77553.21,6.3,0.38695,0.00012,27.82833]
[1776826903602,42.16,77563.75,6.3,0.38827,0.00013,27.8595]
[1776826904191,42.16,77563.75,6.3,0.38827,0.00013,27.8595]
[1776826904608,42.16,77571.78,6.3,0.38927,0.00013,27.88303]
[1776826908485,42.16,77575.49,6.3,0.38973,0.00013,27.89384]
[1776826910631,42.16,77573.56,6.3,0.38949,0.00013,27.88822]
[1776826911058,42.16,77574.96,6.3,0.38967,0.00013,27.8923]
[1776826911305,42.16,77574.96,6.3,0.38967,0.00013,27.8923]
[1776826911457,42.16,77574.96,6.3,0.38967,0.00013,27.8923]
[1776826911661,42.16,77588.63,6.3,0.39138,0.00013,27.93181]
[1776826912648,42.16,77588.63,6.3,0.39138,0.00013,27.93181]
[1776826912904,42.16,77589.14,6.3,0.39144,0.00013,27.93327]
[1776826914863,42.16,77582.34,6.3,0.39059,0.00013,27.91363]
[1776826919722,42.16,77592.63,6.3,0.39187,0.00013,27.94313]
[1776826921596,42.16,77592.63,6.3,0.39187,0.00013,27.94313]
[1776826923717,42.16,77586.03,6.3,0.39104,0.00013,27.92412]
[1776826929955,42.16,77576.82,6.3,0.38989,0.00013,27.89742]
[1776826930271,42.16,77576.82,6.3,0.38989,0.00013,27.89742]
[1776826930697,42.16,77576.82,6.3,0.38989,0.00013,27.89742]
[1776826932465,42.16,77582.43,6.3,0.39059,0.00013,27.91367]
[1776826935393,42.16,77592.33,6.3,0.39183,0.00013,27.94208]
[1776826935919,42.16,77591.26,6.3,0.39169,0.00013,27.93899]
[1776826937856,42.16,77583.63,6.3,0.39073,0.00013,27.917]
[1776826938769,42.16,77583.63,6.3,0.39073,0.00013,27.917]
[1776826937874,42.16,77574.43,6.3,0.38958,0.00013,27.89033]
[1776826938974,42.16,77574.43,6.3,0.38958,0.00013,27.89033]
[1776826939432,42.16,77574.43,6.3,0.38958,0.00013,27.89033]
[1776826939511,42.16,77581.86,6.3,0.39051,0.00013,27.91188]
[1776826940341,42.16,77581.86,6.3,0.39051,0.00013,27.91188]
[1776826940652,42.15,77590.71,6.3,0.39162,0.00013,27.93733]
[1776826941270,42.15,77590.71,6.3,0.39162,0.00013,27.93733]
[1776826941335,42.15,77590.71,6.3,0.39162,0.00013,27.93733]
[1776826941503,42.15,77590.71,6.3,0.39162,0.00013,27.93733]
[1776826941691,42.15,77590.71,6.3,0.39162,0.00013,27.93733]
[1776826942468,42.15,77596.41,6.3,0.39233,0.00013,27.9536]
[1776826943455,42.15,77602.53,6.3,0.3931,0.00013,27.971]
[1776826943545,42.15,77602.53,6.3,0.3931,0.00013,27.971]
[1776826943554,42.15,77602.53,6.3,0.3931,0.00013,27.971]
[1776826944334,42.15,77605.55,6.3,0.39347,0.00013,27.97946]
[1776826944831,42.15,77603.12,6.3,0.39317,0.00013,27.97258]
[1776826944885,42.15,77603.12,6.3,0.39317,0.00013,27.97258]
[1776826945137,42.15,77603.12,6.3,0.39317,0.00013,27.97258]
[1776826945199,42.15,77603.12,6.3,0.39317,0.00013,27.97258]
[1776826946352,42.15,77598.12,6.3,0.39254,0.00013,27.95834]
[1776826946436,42.15,77586.69,6.3,0.3911,0.00013,27.92558]
[1776826947947,42.15,77577.42,6.3,0.38994,0.00013,27.89876]
[1776826948777,42.15,77577.42,6.3,0.38994,0.00013,27.89876]
[1776826948896,42.15,77577.42,6.3,0.38994,0.00013,27.89876]
[1776826949492,42.15,77577.42,6.3,0.38994,0.00013,27.89876]
[1776826949516,42.15,77567.87,6.3,0.38875,0.00013,27.8709]
[1776826949797,42.15,77567.87,6.3,0.38875,0.00013,27.8709]
[1776826949961,42.15,77560.27,6.3,0.3878,0.00013,27.84856]
[1776826954348,42.15,77560.69,6.3,0.38784,0.00013,27.84652]
[1776826956197,42.15,77563.03,6.3,0.38813,0.00013,27.85342]
[1776826956226,42.15,77563.03,6.3,0.38813,0.00013,27.85342]
[1776826958760,42.15,77566.34,6.3,0.38854,0.00013,27.86316]
[1776826958768,42.15,77566.34,6.3,0.38854,0.00013,27.86316]
[1776826959844,42.15,77561.97,6.3,0.388,0.00013,27.85033]
[1776826959962,42.15,77561.97,6.3,0.388,0.00013,27.85033]
[1776826960494,42.15,77561.97,6.3,0.388,0.00013,27.85033]
[1776826960500,42.15,77561.97,6.3,0.388,0.00013,27.85033]
[1776826960504,42.15,77561.97,6.3,0.388,0.00013,27.85033]
[1776826960521,42.15,77553.86,6.3,0.38699,0.00012,27.82636]
[1776826961388,42.15,77553.86,6.3,0.38699,0.00012,27.82636]
[1776826961402,42.15,77553.86,6.3,0.38699,0.00012,27.82636]
[1776826961519,42.15,77553.86,6.3,0.38699,0.00012,27.82636]
[1776826961533,42.15,77553.86,6.3,0.38699,0.00012,27.82636]
[1776826961585,42.15,77553.86,6.3,0.38699,0.00012,27.82636]
[1776826961712,42.15,77553.86,6.3,0.38699,0.00012,27.82636]
[1776826961722,42.15,77544.29,6.3,0.38579,0.00012,27.79788]
[1776826961821,42.15,77544.29,6.3,0.38579,0.00012,27.79788]
[1776826961858,42.15,77544.29,6.3,0.38579,0.00012,27.79788]
[1776826962028,42.15,77544.29,6.3,0.38579,0.00012,27.79788]
[1776826962207,42.15,77544.29,6.3,0.38579,0.00012,27.79788]
[1776826962573,42.15,77544.29,6.3,0.38579,0.00012,27.79788]
[1776826962662,42.15,77568.9,6.3,0.38886,0.00013,27.87065]
[1776826962757,42.15,77568.9,6.3,0.38886,0.00013,27.87065]
[1776826962906,42.15,77568.9,6.3,0.38886,0.00013,27.87065]
[1776826962953,42.15,77568.9,6.3,0.38886,0.00013,27.87065]
[1776826963212,42.15,77568.9,6.3,0.38886,0.00013,27.87065]
[1776826963265,42.15,77568.9,6.3,0.38886,0.00013,27.87065]
[1776826963405,42.15,77568.9,6.3,0.38886,0.00013,27.87065]
[1776826963660,42.15,77590.45,6.3,0.39156,0.00013,27.93307]
[1776826963776,42.15,77590.45,6.3,0.39156,0.00013,27.93307]
[1776826965579,42.15,77591.81,6.3,0.39173,0.00013,27.93697]
[1776826966668,42.15,77590.09,6.3,0.39151,0.00013,27.93199]
[1776826971123,42.15,77580.68,6.3,0.39033,0.00013,27.90478]
[1776826973664,42.15,77581.9,6.3,0.39048,0.00013,27.90831]
[1776826973694,42.15,77581.9,6.3,0.39048,0.00013,27.90831]
[1776826974003,42.15,77581.11,6.3,0.39038,0.00013,27.90601]
[1776826974063,42.15,77581.11,6.3,0.39038,0.00013,27.90601]
[1776826974514,42.15,77581.11,6.3,0.39038,0.00013,27.90601]
[1776826974657,42.15,77581.11,6.3,0.39038,0.00013,27.90601]
[1776826974729,42.15,77601.12,6.3,0.39289,0.00013,27.96337]
[1776826975358,42.15,77601.12,6.3,0.39289,0.00013,27.96337]
[1776826975420,42.15,77618.19,6.3,0.39503,0.00013,28.01142]
[1776826977385,42.15,77617.98,6.3,0.395,0.00013,28.01077]
[1776826978480,42.15,77617.93,6.3,0.39499,0.00013,28.01057]
[1776826980823,42.14,77616.28,6.3,0.39478,0.00013,28.00578]
[1776826982232,42.14,77604.28,6.3,0.39327,0.00013,27.97189]
[1776826983115,42.14,77604.28,6.3,0.39327,0.00013,27.97189]
[1776826983190,42.14,77604.28,6.3,0.39327,0.00013,27.97189]
[1776826983465,42.14,77604.28,6.3,0.39327,0.00013,27.97189]
[1776826983919,42.14,77601.2,6.3,0.39288,0.00013,27.96312]
[1776826983953,42.14,77601.2,6.3,0.39288,0.00013,27.96312]
[1776826984053,42.14,77601.2,6.3,0.39288,0.00013,27.96312]
[1776826985253,42.14,77609.81,6.3,0.39395,0.00013,27.98741]
[1776826989615,42.14,77611.64,6.3,0.39418,0.00013,27.99241]
[1776826991444,42.13,77609.67,6.3,0.39392,0.00013,27.98677]
[1776826991527,42.13,77609.67,6.3,0.39392,0.00013,27.98677]
[1776826991634,42.13,77609.67,6.3,0.39392,0.00013,27.98677]
[1776826991681,42.13,77609.67,6.3,0.39392,0.00013,27.98677]
[1776826992675,42.13,77609.41,6.3,0.39389,0.00013,27.98595]
[1776826992757,42.13,77597.01,6.3,0.39233,0.00013,27.95076]
[1776826993207,42.13,77597.01,6.3,0.39233,0.00013,27.95076]
[1776826993433,42.13,77597.01,6.3,0.39233,0.00013,27.95076]
[1776826994357,42.13,77591.29,6.3,0.39161,0.00013,27.93439]
[1776826995938,42.13,77590.22,6.3,0.39148,0.00013,27.93129]
[1776826996773,42.13,77590.22,6.3,0.39148,0.00013,27.93129]
[1776826997468,42.13,77589.46,6.3,0.39138,0.00013,27.92909]
[1776826997643,42.13,77589.46,6.3,0.39138,0.00013,27.92909]
[1776826999190,42.13,77587.45,6.3,0.39113,0.00013,27.92328]
[1776827000960,42.13,77589.32,6.3,0.39136,0.00013,27.92864]
[1776827004377,42.13,77590.92,6.3,0.39156,0.00013,27.93319]
[1776827008319,42.13,77587.89,6.3,0.39118,0.00013,27.92444]
[1776827011425,42.13,77582.07,6.3,0.39045,0.00013,27.90762]
[1776827013449,42.13,77592.64,6.3,0.39176,0.00013,27.93475]
[1776827014128,42.13,77592.64,6.3,0.39176,0.00013,27.93475]
[1776827015148,42.13,77590.47,6.3,0.39148,0.00013,27.92851]
[1776827016045,42.13,77589.01,6.3,0.3913,0.00013,27.9243]
[1776827017695,42.13,77583.4,6.3,0.3906,0.00013,27.90811]
[1776827017860,42.13,77585.24,6.3,0.39083,0.00013,27.91341]
[1776827020817,42.13,77578.8,6.3,0.39002,0.00013,27.89476]
[1776827021536,42.13,77578.8,6.3,0.39002,0.00013,27.89476]
[1776827022245,42.13,77579.31,6.3,0.39008,0.00013,27.89625]
[1776827022819,42.13,77580.07,6.3,0.39018,0.00013,27.89846]
[1776827024345,42.13,77584.48,6.3,0.39073,0.00013,27.91122]
[1776827024771,42.13,77584.48,6.3,0.39073,0.00013,27.91122]
[1776827025003,42.13,77589.56,6.3,0.39137,0.00013,27.92586]
[1776827026383,42.13,77590.89,6.3,0.39153,0.00013,27.92967]
[1776827027967,42.13,77591.65,6.3,0.39163,0.00013,27.93183]
[1776827028478,42.13,77591.65,6.3,0.39163,0.00013,27.93183]
[1776827029163,42.13,77591.63,6.3,0.39163,0.00013,27.93176]
[1776827032245,42.13,77592.75,6.3,0.39176,0.00013,27.93492]
[1776827033605,42.12,77588.18,6.3,0.39119,0.00013,27.92178]
[1776827034260,42.12,77582.65,6.3,0.3905,0.00013,27.90581]
[1776827035634,42.12,77578.27,6.3,0.38995,0.00013,27.89311]
[1776827038262,42.12,77586.8,6.3,0.39102,0.00013,27.91779]
[1776827040145,42.12,77582.33,6.3,0.39045,0.00013,27.90487]
[1776827040344,42.12,77582.33,6.3,0.39045,0.00013,27.90487]
[1776827040554,42.12,77582.33,6.3,0.39045,0.00013,27.90487]
[1776827040638,42.12,77572.61,6.3,0.38924,0.00013,27.8766]
[1776827041086,42.12,77572.61,6.3,0.38924,0.00013,27.8766]
[1776827041372,42.12,77572.61,6.3,0.38924,0.00013,27.8766]
[1776827041645,42.12,77557.24,6.3,0.38731,0.00013,27.8314]
[1776827042052,42.12,77557.24,6.3,0.38731,0.00013,27.8314]
[1776827043994,42.12,77547.48,6.3,0.38609,0.00012,27.8024]
[1776827045207,42.13,77544.9,6.3,0.38578,0.00012,27.79478]
[1776827045565,42.13,77544.9,6.3,0.38578,0.00012,27.79478]
[1776827045678,42.13,77544.9,6.3,0.38578,0.00012,27.79478]
[1776827045740,42.13,77544.9,6.3,0.38578,0.00012,27.79478]
[1776827045772,42.13,77544.9,6.3,0.38578,0.00012,27.79478]
[1776827045902,42.13,77544.9,6.3,0.38578,0.00012,27.79478]
[1776827045977,42.13,77544.9,6.3,0.38578,0.00012,27.79478]
[1776827045830,42.13,77558.97,6.3,0.38754,0.00013,27.83664]
[1776827046132,42.13,77558.97,6.3,0.38754,0.00013,27.83664]
[1776827046262,42.13,77558.97,6.3,0.38754,0.00013,27.83664]
[1776827046347,42.13,77558.97,6.3,0.38754,0.00013,27.83664]
[1776827046416,42.13,77558.97,6.3,0.38754,0.00013,27.83664]
[1776827046659,42.13,77558.97,6.3,0.38754,0.00013,27.83664]
[1776827046736,42.13,77558.97,6.3,0.38754,0.00013,27.83664]
[1776827046798,42.13,77571.76,6.3,0.38914,0.00013,27.87424]
[1776827047235,42.13,77571.76,6.3,0.38914,0.00013,27.87424]
[1776827048185,42.13,77578.9,6.3,0.39004,0.00013,27.89513]
[1776827048311,42.13,77578.9,6.3,0.39004,0.00013,27.89513]
[1776827048580,42.13,77578.9,6.3,0.39004,0.00013,27.89513]
[1776827048679,42.13,77578.9,6.3,0.39004,0.00013,27.89513]
[1776827049873,42.13,77568.98,6.3,0.38879,0.00013,27.86623]
[1776827052566,42.13,77564.6,6.3,0.38825,0.00013,27.85342]
[1776827052719,42.13,77564.6,6.3,0.38825,0.00013,27.85342]
[1776827052759,42.13,77573.44,6.3,0.38936,0.00013,27.87934]
[1776827053778,42.13,77573.44,6.3,0.38936,0.00013,27.87934]
[1776827053740,42.13,77590.09,6.3,0.39144,0.00013,27.92756]
[1776827053969,42.13,77590.09,6.3,0.39144,0.00013,27.92756]
[1776827054182,42.13,77590.09,6.3,0.39144,0.00013,27.92756]
[1776827054273,42.13,77590.09,6.3,0.39144,0.00013,27.92756]
[1776827055836,42.13,77597.27,6.3,0.39234,0.00013,27.94809]
[1776827058264,42.13,77588.7,6.3,0.39127,0.00013,27.92348]
[1776827058937,42.13,77586.17,6.3,0.39095,0.00013,27.91619]
[1776827061986,42.13,77590.7,6.3,0.39151,0.00013,27.92919]
[1776827064819,42.13,77577.11,6.3,0.38981,0.00013,27.88991]
[1776827065630,42.13,77577.11,6.3,0.38981,0.00013,27.88991]
[1776827067073,42.13,77569.07,6.3,0.3888,0.00013,27.86647]
[1776827067115,42.13,77569.07,6.3,0.3888,0.00013,27.86647]
[1776827067614,42.13,77569.07,6.3,0.3888,0.00013,27.86647]
[1776827067671,42.13,77569.07,6.3,0.3888,0.00013,27.86647]
[1776827067839,42.13,77567.83,6.3,0.38865,0.00013,27.86286]
[1776827069402,42.12,77566.13,6.3,0.38841,0.00013,27.85729]
[1776827071617,42.1,77571.6,6.3,0.38904,0.00013,27.87215]
[1776827071704,42.1,77571.6,6.3,0.38904,0.00013,27.87215]
[1776827071868,42.09,77598.25,6.3,0.39234,0.00013,27.9453]
[1776827072838,42.09,77598.25,6.3,0.39234,0.00013,27.9453]
[1776827072875,42.08,77616.76,6.3,0.39463,0.00013,27.99707]
[1776827072923,42.08,77616.76,6.3,0.39463,0.00013,27.99707]
[1776827073111,42.08,77616.76,6.3,0.39463,0.00013,27.99707]
[1776827073496,42.08,77616.76,6.3,0.39463,0.00013,27.99707]
[1776827073882,42.08,77633.33,6.3,0.39672,0.00013,28.04315]
[1776827074086,42.08,77633.33,6.3,0.39672,0.00013,28.04315]
[1776827074836,42.08,77633.33,6.3,0.39672,0.00013,28.04315]
[1776827076042,42.07,77636.83,6.3,0.39715,0.00013,28.05265]
[1776827076403,42.07,77636.83,6.3,0.39715,0.00013,28.05265]
[1776827076436,42.07,77636.83,6.3,0.39715,0.00013,28.05265]
[1776827076592,42.07,77636.83,6.3,0.39715,0.00013,28.05265]
[1776827076617,42.07,77636.83,6.3,0.39715,0.00013,28.05265]
[1776827076765,42.07,77636.83,6.3,0.39715,0.00013,28.05265]
[1776827078099,42.07,77636.13,6.3,0.39705,0.00013,28.05058]
[1776827082301,42.07,77641.04,6.3,0.39766,0.00013,28.06383]
[1776827082480,42.07,77641.04,6.3,0.39766,0.00013,28.06383]
[1776827082484,42.07,77641.04,6.3,0.39766,0.00013,28.06383]
[1776827084309,42.06,77634.15,6.3,0.39678,0.00013,28.04473]
[1776827086231,42.06,77630.33,6.3,0.3963,0.00013,28.03404]
[1776827086423,42.06,77630.33,6.3,0.3963,0.00013,28.03404]
[1776827086874,42.06,77630.33,6.3,0.3963,0.00013,28.03404]
[1776827087129,42.06,77625.21,6.3,0.39564,0.00013,28.0197]
[1776827088385,42.06,77621.03,6.3,0.39512,0.00013,28.00798]
[1776827088917,42.06,77621.03,6.3,0.39512,0.00013,28.00798]
[1776827089995,42.06,77607.68,6.3,0.39343,0.00013,27.97032]
[1776827094846,42.05,77608.97,6.3,0.39356,0.00013,27.9734]
[1776827096037,42.05,77620.38,6.3,0.395,0.00013,28.00544]
[1776827097567,42.05,77620.38,6.3,0.395,0.00013,28.00544]
[1776827102080,42.04,77629.46,6.3,0.39613,0.00013,28.0305]
[1776827103766,42.04,77629.46,6.3,0.39613,0.00013,28.0305]
[1776827104387,42.04,77631.35,6.3,0.39636,0.00013,28.03564]
[1776827104503,42.04,77631.35,6.3,0.39636,0.00013,28.03564]
[1776827104506,42.04,77631.35,6.3,0.39636,0.00013,28.03564]
[1776827104682,42.04,77631.35,6.3,0.39636,0.00013,28.03564]
[1776827104760,42.04,77631.35,6.3,0.39636,0.00013,28.03564]
[1776827104914,42.04,77631.35,6.3,0.39636,0.00013,28.03564]
[1776827105351,42.04,77645.26,6.3,0.39811,0.00013,28.07379]
[1776827106772,42.03,77652.53,6.3,0.39902,0.00013,28.0935]
[1776827107732,42.03,77652.53,6.3,0.39902,0.00013,28.0935]
[1776827107789,42.03,77652.53,6.3,0.39902,0.00013,28.0935]
[1776827107801,42.03,77652.53,6.3,0.39902,0.00013,28.0935]
[1776827108613,42.03,77653.0,6.3,0.39908,0.00013,28.09469]
[1776827108833,42.03,77660.38,6.3,0.4,0.00013,28.11454]
[1776827109028,42.03,77660.38,6.3,0.4,0.00013,28.11454]
[1776827109509,42.03,77660.38,6.3,0.4,0.00013,28.11454]
[1776827109631,42.03,77660.38,6.3,0.4,0.00013,28.11454]
[1776827109702,42.03,77674.14,6.3,0.40174,0.00013,28.15127]
[1776827110297,42.03,77674.14,6.3,0.40174,0.00013,28.15127]
[1776827110786,42.03,77674.14,6.3,0.40174,0.00013,28.15127]
[1776827111391,42.02,77677.03,6.3,0.40208,0.00013,28.1585]
[1776827111627,42.02,77677.03,6.3,0.40208,0.00013,28.1585]
[1776827111719,42.02,77677.03,6.3,0.40208,0.00013,28.1585]
[1776827111849,42.02,77677.03,6.3,0.40208,0.00013,28.1585]
[1776827111851,42.01,77691.25,6.3,0.40386,0.00013,28.19538]
[1776827111973,42.01,77691.25,6.3,0.40386,0.00013,28.19538]
[1776827112045,42.01,77691.25,6.3,0.40386,0.00013,28.19538]
[1776827112059,42.01,77691.25,6.3,0.40386,0.00013,28.19538]
[1776827112204,42.01,77691.25,6.3,0.40386,0.00013,28.19538]
[1776827112215,42.01,77691.25,6.3,0.40386,0.00013,28.19538]
[1776827112284,42.01,77707.38,6.3,0.4059,0.00013,28.23706]
[1776827113517,42.01,77707.38,6.3,0.4059,0.00013,28.23706]
[1776827113527,42.01,77707.38,6.3,0.4059,0.00013,28.23706]
[1776827113862,42.01,77707.38,6.3,0.4059,0.00013,28.23706]
[1776827113945,42.01,77712.48,6.3,0.40655,0.00013,28.25007]
[1776827116031,42.01,77714.46,6.3,0.40679,0.00013,28.25505]
[1776827116431,42.01,77714.46,6.3,0.40679,0.00013,28.25505]
[1776827116676,42.01,77714.46,6.3,0.40679,0.00013,28.25505]
[1776827116678,42.01,77711.43,6.3,0.40641,0.00013,28.2473]
[1776827118196,41.99,77699.83,6.3,0.4049,0.00013,28.21681]
[1776827119902,41.99,77699.83,6.3,0.4049,0.00013,28.21681]
[1776827120626,41.99,77699.22,6.3,0.40481,0.00013,28.21518]
[1776827121605,41.99,77697.88,6.3,0.40464,0.00013,28.21166]
[1776827121676,41.99,77697.88,6.3,0.40464,0.00013,28.21166]
[1776827122472,41.99,77693.07,6.3,0.40403,0.00013,28.1991]
[1776827122902,41.99,77693.07,6.3,0.40403,0.00013,28.1991]
[1776827122916,41.99,77702.92,6.3,0.40527,0.00013,28.22457]
[1776827123232,41.99,77722.65,6.3,0.40778,0.00013,28.27485]
[1776827124644,41.98,77726.27,6.3,0.40821,0.00013,28.28357]
[1776827126502,41.98,77726.09,6.3,0.40819,0.00013,28.28312]
[1776827126763,41.96,77725.87,6.3,0.40812,0.00013,28.28175]
[1776827128257,41.95,77725.33,6.3,0.40801,0.00013,28.27973]
[1776827133303,41.89,77717.05,6.3,0.4068,0.00013,28.25302]
[1776827134581,41.89,77717.05,6.3,0.4068,0.00013,28.25302]
[1776827134713,41.89,77717.05,6.3,0.4068,0.00013,28.25302]
[1776827134837,41.89,77717.05,6.3,0.4068,0.00013,28.25302]
[1776827135556,41.86,77707.37,6.3,0.40549,0.00013,28.2269]
[1776827136541,41.86,77707.37,6.3,0.40549,0.00013,28.2269]
[1776827136643,41.84,77699.34,6.3,0.40443,0.00013,28.2054]
[1776827138052,41.83,77693.63,6.3,0.40367,0.00013,28.18989]
[1776827143415,41.82,77687.38,6.3,0.40286,0.00013,28.1732]
[1776827146555,41.81,77680.03,6.3,0.40188,0.00013,28.15295]
[1776827146582,41.81,77680.03,6.3,0.40188,0.00013,28.15295]
[1776827146656,41.8,77681.97,6.3,0.40211,0.00013,28.15779]
[1776827147333,41.8,77681.97,6.3,0.40211,0.00013,28.15779]
[1776827147979,41.8,77681.97,6.3,0.40211,0.00013,28.15779]
[1776827148158,41.78,77681.8,6.3,0.40204,0.00013,28.15635]
[1776827148535,41.78,77681.8,6.3,0.40204,0.00013,28.15635]
[1776827148538,41.78,77681.8,6.3,0.40204,0.00013,28.15635]
[1776827148640,41.78,77667.89,6.3,0.40026,0.00013,28.11899]
[1776827149321,41.78,77667.89,6.3,0.40026,0.00013,28.11899]
[1776827149414,41.78,77656.46,6.3,0.39881,0.00013,28.08787]
[1776827150306,41.78,77656.46,6.3,0.39881,0.00013,28.08787]
[1776827150511,41.78,77656.46,6.3,0.39881,0.00013,28.08787]
[1776827150798,41.78,77656.46,6.3,0.39881,0.00013,28.08787]
[1776827151286,41.78,77651.82,6.3,0.39821,0.00013,28.0751]
[1776827151423,41.78,77651.82,6.3,0.39821,0.00013,28.0751]
[1776827152306,41.77,77645.77,6.3,0.39744,0.00013,28.05838]
[1776827154856,41.77,77637.38,6.3,0.39637,0.00013,28.03502]
[1776827155095,41.77,77636.9,6.3,0.39629,0.00013,28.03328]
[1776827155103,41.77,77636.9,6.3,0.39629,0.00013,28.03328]
[1776827157147,41.76,77635.7,6.3,0.39612,0.00013,28.02951]
[1776827157251,41.76,77635.7,6.3,0.39612,0.00013,28.02951]
[1776827157298,41.76,77635.7,6.3,0.39612,0.00013,28.02951]
[1776827157939,41.76,77635.7,6.3,0.39612,0.00013,28.02951]
[1776827157470,41.76,77634.02,6.3,0.3959,0.00013,28.02478]
[1776827158477,41.76,77625.6,6.3,0.39483,0.00013,28.00103]
[1776827160492,41.75,77617.61,6.3,0.39381,0.00013,27.97823]
[1776827162353,41.75,77616.23,6.3,0.39363,0.00013,27.97422]
[1776827162982,41.75,77622.71,6.3,0.39444,0.00013,27.99253]
[1776827163513,41.75,77630.05,6.3,0.39537,0.00013,28.01321]
[1776827165980,41.75,77632.68,6.3,0.39571,0.00013,28.02056]
[1776827170694,41.75,77629.85,6.3,0.39534,0.00013,28.01248]
[1776827170715,41.75,77629.85,6.3,0.39534,0.00013,28.01248]
[1776827170747,41.75,77629.85,6.3,0.39534,0.00013,28.01248]
[1776827170758,41.75,77629.85,6.3,0.39534,0.00013,28.01248]
[1776827170870,41.75,77629.85,6.3,0.39534,0.00013,28.01248]
[1776827171044,41.75,77629.85,6.3,0.39534,0.00013,28.01248]
[1776827171085,41.75,77632.32,6.3,0.39565,0.00013,28.01938]
[1776827171149,41.75,77632.32,6.3,0.39565,0.00013,28.01938]
[1776827171167,41.75,77632.32,6.3,0.39565,0.00013,28.01938]
[1776827171949,41.74,77644.22,6.3,0.39716,0.00013,28.05251]
[1776827173447,41.74,77647.18,6.3,0.39753,0.00013,28.06064]
[1776827175117,41.74,77651.12,6.3,0.39803,0.00013,28.0714]
[1776827176949,41.74,77653.27,6.3,0.3983,0.00013,28.07725]
[1776827178002,41.74,77654.1,6.3,0.3984,0.00013,28.07947]
[1776827179792,41.74,77656.93,6.3,0.39875,0.00013,28.08709]
[1776827179816,41.74,77656.93,6.3,0.39875,0.00013,28.08709]
[1776827180033,41.74,77656.93,6.3,0.39875,0.00013,28.08709]
[1776827185685,41.73,77661.32,6.3,0.39929,0.00013,28.09861]
[1776827186171,41.73,77661.32,6.3,0.39929,0.00013,28.09861]
[1776827186283,41.73,77661.32,6.3,0.39929,0.00013,28.09861]
[1776827186329,41.73,77661.32,6.3,0.39929,0.00013,28.09861]
[1776827186438,41.73,77661.32,6.3,0.39929,0.00013,28.09861]
[1776827186875,41.73,77661.32,6.3,0.39929,0.00013,28.09861]
[1776827186992,41.73,77661.32,6.3,0.39929,0.00013,28.09861]
[1776827187031,41.73,77669.72,6.3,0.40035,0.00013,28.12132]
[1776827187088,41.73,77669.72,6.3,0.40035,0.00013,28.12132]
[1776827187145,41.73,77669.72,6.3,0.40035,0.00013,28.12132]
[1776827187250,41.73,77669.72,6.3,0.40035,0.00013,28.12132]
[1776827187699,41.72,77680.52,6.3,0.40172,0.00013,28.15023]
[1776827188392,41.72,77680.52,6.3,0.40172,0.00013,28.15023]
[1776827188654,41.72,77680.52,6.3,0.40172,0.00013,28.15023]
[1776827188706,41.72,77690.24,6.3,0.40296,0.00013,28.17595]
[1776827189155,41.72,77690.24,6.3,0.40296,0.00013,28.17595]
[1776827189817,41.72,77690.24,6.3,0.40296,0.00013,28.17595]
[1776827190991,41.72,77687.62,6.3,0.40262,0.00013,28.16892]
[1776827191102,41.72,77687.4,6.3,0.40258,0.00013,28.16823]
[1776827191511,41.72,77687.4,6.3,0.40258,0.00013,28.16823]
[1776827192386,41.72,77693.89,6.3,0.40339,0.00013,28.18201]
[1776827192995,41.72,77693.89,6.3,0.40339,0.00013,28.18201]
[1776827192998,41.71,77701.08,6.3,0.4043,0.00013,28.20076]
[1776827194432,41.71,77702.31,6.3,0.40445,0.00013,28.20386]
[1776827195076,41.71,77702.31,6.3,0.40445,0.00013,28.20386]
[1776827195167,41.71,77699.99,6.3,0.40415,0.00013,28.19768]
[1776827195367,41.71,77699.99,6.3,0.40415,0.00013,28.19768]
[1776827195722,41.71,77699.99,6.3,0.40415,0.00013,28.19768]
[1776827196025,41.71,77699.99,6.3,0.40415,0.00013,28.19768]
[1776827195905,41.71,77712.28,6.3,0.40571,0.00013,28.22951]
[1776827196949,41.71,77712.28,6.3,0.40571,0.00013,28.22951]
[1776827197008,41.71,77721.42,6.3,0.40688,0.00013,28.25299]
[1776827197772,41.71,77721.42,6.3,0.40688,0.00013,28.25299]
[1776827198008,41.71,77721.42,6.3,0.40688,0.00013,28.25299]
[1776827201997,41.71,77724.56,6.3,0.40728,0.00013,28.26092]
[1776827202019,41.71,77724.56,6.3,0.40728,0.00013,28.26092]
[1776827202029,41.7,77723.72,6.3,0.40717,0.00013,28.25877]
[1776827204166,41.67,77717.51,6.3,0.40629,0.00013,28.24142]
[1776827207389,41.65,77723.97,6.3,0.40707,0.00013,28.25714]
[1776827209371,41.62,77723.52,6.3,0.40693,0.00013,28.25459]
[1776827209407,41.62,77723.52,6.3,0.40693,0.00013,28.25459]
[1776827209876,41.62,77723.52,6.3,0.40693,0.00013,28.25459]
[1776827210012,41.62,77723.52,6.3,0.40693,0.00013,28.25459]
[1776827210050,41.62,77723.52,6.3,0.40693,0.00013,28.25459]
[1776827210069,41.62,77729.79,6.3,0.40773,0.00013,28.27051]
[1776827210864,41.62,77737.33,6.3,0.4087,0.00013,28.28957]
[1776827211654,41.62,77737.33,6.3,0.4087,0.00013,28.28957]
[1776827211715,41.62,77737.33,6.3,0.4087,0.00013,28.28957]
[1776827213583,41.62,77739.67,6.3,0.40899,0.00013,28.2954]
[1776827213820,41.62,77739.67,6.3,0.40899,0.00013,28.2954]
[1776827213893,41.62,77739.67,6.3,0.40899,0.00013,28.2954]
[1776827213994,41.62,77735.06,6.3,0.4084,0.00013,28.28376]
[1776827214713,41.62,77735.06,6.3,0.4084,0.00013,28.28376]
[1776827214785,41.62,77735.06,6.3,0.4084,0.00013,28.28376]
[1776827214985,41.6,77727.38,6.3,0.40737,0.00013,28.26348]
[1776827215900,41.6,77714.79,6.3,0.40575,0.00013,28.23108]
[1776827216372,41.6,77714.79,6.3,0.40575,0.00013,28.23108]
[1776827216967,41.6,77714.79,6.3,0.40575,0.00013,28.23108]
[1776827217096,41.6,77714.79,6.3,0.40575,0.00013,28.23108]
[1776827217546,41.6,77711.72,6.3,0.40536,0.00013,28.22307]
[1776827217922,41.59,77731.12,6.3,0.40784,0.00013,28.27282]
[1776827219112,41.59,77731.12,6.3,0.40784,0.00013,28.27282]
[1776827218929,41.59,77738.12,6.3,0.40873,0.00013,28.29052]
[1776827219302,41.59,77738.12,6.3,0.40873,0.00013,28.29052]
[1776827220118,41.59,77738.12,6.3,0.40873,0.00013,28.29052]
[1776827220523,41.59,77737.39,6.3,0.40864,0.00013,28.28865]
[1776827224878,41.59,77743.3,6.3,0.40939,0.00013,28.3034]
[1776827224972,41.59,77740.58,6.3,0.40904,0.00013,28.29655]
[1776827226853,41.59,77735.21,6.3,0.40835,0.00013,28.28297]
[1776827226986,41.59,77731.1,6.3,0.40782,0.00013,28.27252]
[1776827227481,41.59,77731.1,6.3,0.40782,0.00013,28.27252]
[1776827227530,41.59,77731.1,6.3,0.40782,0.00013,28.27252]
[1776827228039,41.59,77731.1,6.3,0.40782,0.00013,28.27252]
[1776827228126,41.59,77722.89,6.3,0.40677,0.00013,28.25155]
[1776827228251,41.59,77722.89,6.3,0.40677,0.00013,28.25155]
[1776827229149,41.59,77722.89,6.3,0.40677,0.00013,28.25155]
[1776827229862,41.59,77716.37,6.3,0.40593,0.00013,28.23471]
[1776827230096,41.59,77716.37,6.3,0.40593,0.00013,28.23471]
[1776827230012,41.59,77707.24,6.3,0.40476,0.00013,28.21095]
[1776827231023,41.58,77699.94,6.3,0.40382,0.00013,28.19177]
[1776827232884,41.58,77698.56,6.3,0.40364,0.00013,28.1881]
[1776827236356,41.58,77690.34,6.3,0.40258,0.00013,28.16623]
[1776827237070,41.58,77686.77,6.3,0.40211,0.00013,28.15649]
[1776827237185,41.58,77686.77,6.3,0.40211,0.00013,28.15649]
[1776827237188,41.58,77686.77,6.3,0.40211,0.00013,28.15649]
[1776827237353,41.58,77686.77,6.3,0.40211,0.00013,28.15649]
[1776827237563,41.58,77686.77,6.3,0.40211,0.00013,28.15649]
[1776827237581,41.58,77686.77,6.3,0.40211,0.00013,28.15649]
[1776827238077,41.56,77678.9,6.3,0.40106,0.00013,28.13454]
[1776827238302,41.56,77678.9,6.3,0.40106,0.00013,28.13454]
[1776827238346,41.56,77678.9,6.3,0.40106,0.00013,28.13454]
[1776827238379,41.56,77678.9,6.3,0.40106,0.00013,28.13454]
[1776827238528,41.56,77678.9,6.3,0.40106,0.00013,28.13454]
[1776827239084,41.56,77664.41,6.3,0.3992,0.00013,28.09514]
[1776827241404,41.56,77662.6,6.3,0.39897,0.00013,28.09008]
[1776827243076,41.55,77659.75,6.3,0.3986,0.00013,28.08221]
[1776827244472,41.55,77659.46,6.3,0.39856,0.00013,28.08132]
[1776827244498,41.55,77659.46,6.3,0.39856,0.00013,28.08132]
[1776827244550,41.55,77659.46,6.3,0.39856,0.00013,28.08132]
[1776827244607,41.55,77659.46,6.3,0.39856,0.00013,28.08132]
[1776827244866,41.55,77659.46,6.3,0.39856,0.00013,28.08132]
[1776827244949,41.55,77659.46,6.3,0.39856,0.00013,28.08132]
[1776827244958,41.55,77659.46,6.3,0.39856,0.00013,28.08132]
[1776827244970,41.55,77659.46,6.3,0.39856,0.00013,28.08132]
[1776827245126,41.55,77644.13,6.3,0.3966,0.00013,28.03879]
[1776827245299,41.55,77644.13,6.3,0.3966,0.00013,28.03879]
[1776827245312,41.55,77644.13,6.3,0.3966,0.00013,28.03879]
[1776827246133,41.55,77632.93,6.3,0.39517,0.00013,28.0073]
[1776827247438,41.55,77630.15,6.3,0.39482,0.00013,27.99943]
[1776827247478,41.55,77630.15,6.3,0.39482,0.00013,27.99943]
[1776827248148,41.55,77630.41,6.3,0.39485,0.00013,28.00016]
[1776827252043,41.55,77629.79,6.3,0.39476,0.00013,27.99826]
[1776827252147,41.55,77629.16,6.3,0.39466,0.00013,27.99304]
[1776827254060,41.55,77637.59,6.3,0.39574,0.00013,28.01684]
[1776827255581,41.55,77635.36,6.3,0.39545,0.00013,28.01056]
[1776827261254,41.54,77640.73,6.3,0.39613,0.00013,28.02557]
[1776827262442,41.54,77640.73,6.3,0.39613,0.00013,28.02557]
[1776827269298,41.54,77640.92,6.3,0.39615,0.00013,28.02594]
[1776827274334,41.54,77643.47,6.3,0.39647,0.00013,28.03298]
[1776827275810,41.54,77643.47,6.3,0.39647,0.00013,28.03298]
[1776827275923,41.54,77643.47,6.3,0.39647,0.00013,28.03298]
[1776827279469,41.54,77639.18,6.3,0.39592,0.00013,28.02087]
[1776827279548,41.54,77639.18,6.3,0.39592,0.00013,28.02087]
[1776827279684,41.54,77638.26,6.3,0.3958,0.00013,28.01826]
[1776827280363,41.54,77638.26,6.3,0.3958,0.00013,28.01826]
[1776827280481,41.54,77638.26,6.3,0.3958,0.00013,28.01826]
[1776827280852,41.54,77638.26,6.3,0.3958,0.00013,28.01826]
[1776827281054,41.54,77638.26,6.3,0.3958,0.00013,28.01826]
[1776827281161,41.54,77638.26,6.3,0.3958,0.00013,28.01826]
[1776827281090,41.54,77629.44,6.3,0.39467,0.00013,27.99328]
[1776827281381,41.54,77609.34,6.3,0.39211,0.00013,27.93569]
[1776827282607,41.53,77603.18,6.3,0.39132,0.00013,27.91769]
[1776827283819,41.53,77603.18,6.3,0.39132,0.00013,27.91769]
[1776827284005,41.53,77603.18,6.3,0.39132,0.00013,27.91769]
[1776827284213,41.53,77603.18,6.3,0.39132,0.00013,27.91769]
[1776827284529,41.53,77601.91,6.3,0.39116,0.00013,27.91395]
[1776827284584,41.53,77601.91,6.3,0.39116,0.00013,27.91395]
[1776827284882,41.53,77601.91,6.3,0.39116,0.00013,27.91395]
[1776827285059,41.53,77601.91,6.3,0.39116,0.00013,27.91395]
[1776827285076,41.53,77585.76,6.3,0.38909,0.00013,27.86615]
[1776827285304,41.53,77585.76,6.3,0.38909,0.00013,27.86615]
[1776827285827,41.53,77585.76,6.3,0.38909,0.00013,27.86615]
[1776827286000,41.53,77573.4,6.3,0.38751,0.00013,27.82926]
[1776827286616,41.53,77573.4,6.3,0.38751,0.00013,27.82926]
[1776827286621,41.53,77573.4,6.3,0.38751,0.00013,27.82926]
[1776827287068,41.53,77573.4,6.3,0.38751,0.00013,27.82926]
[1776827287111,41.53,77573.4,6.3,0.38751,0.00013,27.82926]
[1776827287099,41.52,77561.51,6.3,0.386,0.00013,27.79338]
[1776827287766,41.52,77561.51,6.3,0.386,0.00013,27.79338]
[1776827288060,41.52,77561.51,6.3,0.386,0.00013,27.79338]
[1776827288728,41.52,77561.14,6.3,0.38595,0.00013,27.7922]
[1776827288873,41.52,77561.14,6.3,0.38595,0.00013,27.7922]
[1776827288972,41.52,77561.14,6.3,0.38595,0.00013,27.7922]
[1776827289872,41.52,77555.36,6.3,0.38521,0.00013,27.77459]
[1776827289882,41.52,77555.36,6.3,0.38521,0.00013,27.77459]
[1776827289983,41.52,77545.79,6.3,0.384,0.00013,27.74528]
[1776827290699,41.52,77545.79,6.3,0.384,0.00013,27.74528]
[1776827290875,41.52,77545.79,6.3,0.384,0.00013,27.74528]
[1776827290909,41.52,77538.83,6.3,0.38312,0.00013,27.72381]
[1776827291997,41.52,77538.83,6.3,0.38312,0.00013,27.72381]
[1776827292066,41.52,77538.83,6.3,0.38312,0.00013,27.72381]
[1776827292941,41.52,77524.03,6.3,0.38124,0.00013,27.67768]
[1776827295039,41.52,77522.07,6.3,0.38099,0.00013,27.67154]
[1776827295085,41.52,77522.07,6.3,0.38099,0.00013,27.67154]
[1776827295224,41.52,77522.07,6.3,0.38099,0.00013,27.67154]
[1776827295286,41.52,77522.07,6.3,0.38099,0.00013,27.67154]
[1776827295140,41.52,77525.75,6.3,0.38146,0.00013,27.68303]
[1776827295389,41.52,77525.75,6.3,0.38146,0.00013,27.68303]
[1776827295468,41.52,77525.75,6.3,0.38146,0.00013,27.68303]
[1776827295595,41.52,77525.75,6.3,0.38146,0.00013,27.68303]
[1776827295627,41.52,77525.75,6.3,0.38146,0.00013,27.68303]
[1776827295882,41.52,77525.75,6.3,0.38146,0.00013,27.68303]
[1776827295926,41.52,77525.75,6.3,0.38146,0.00013,27.68303]
[1776827296176,41.52,77525.75,6.3,0.38146,0.00013,27.68303]
[1776827296196,41.52,77552.38,6.3,0.38483,0.00013,27.76532]
[1776827296606,41.52,77552.38,6.3,0.38483,0.00013,27.76532]
[1776827296934,41.52,77552.38,6.3,0.38483,0.00013,27.76532]
[1776827297018,41.52,77552.38,6.3,0.38483,0.00013,27.76532]
[1776827297039,41.52,77602.75,6.3,0.39122,0.00013,27.91558]
[1776827297320,41.52,77602.75,6.3,0.39122,0.00013,27.91558]
[1776827297421,41.52,77602.75,6.3,0.39122,0.00013,27.91558]
[1776827297646,41.52,77602.75,6.3,0.39122,0.00013,27.91558]
[1776827297871,41.52,77607.05,6.3,0.39177,0.00013,27.92812]
[1776827299029,41.52,77607.05,6.3,0.39177,0.00013,27.92812]
[1776827299119,41.52,77607.05,6.3,0.39177,0.00013,27.92812]
[1776827299162,41.52,77610.47,6.3,0.39221,0.00013,27.93807]
[1776827299697,41.52,77610.47,6.3,0.39221,0.00013,27.93807]
[1776827300023,41.52,77607.05,6.3,0.39177,0.00013,27.92803]
[1776827305568,41.51,77603.5,6.3,0.3913,0.00013,27.91745]
[1776827308910,41.51,77604.84,6.3,0.39147,0.00013,27.92127]
[1776827309284,41.51,77603.99,6.3,0.39136,0.00013,27.91876]
[1776827314947,41.5,77595.54,6.3,0.39024,0.00013,27.89015]
[1776827315233,41.5,77595.54,6.3,0.39024,0.00013,27.89015]
[1776827315638,41.5,77592.41,6.3,0.38984,0.00013,27.88081]
[1776827318025,41.5,77586.13,6.3,0.38903,0.00013,27.86216]
[1776827318833,41.5,77585.31,6.3,0.38892,0.00013,27.85963]
[1776827318848,41.5,77585.31,6.3,0.38892,0.00013,27.85963]
[1776827319004,41.5,77585.31,6.3,0.38892,0.00013,27.85963]
[1776827319054,41.5,77585.31,6.3,0.38892,0.00013,27.85963]
[1776827319054,41.5,77585.31,6.3,0.38892,0.00013,27.85963]
[1776827319137,41.5,77585.31,6.3,0.38892,0.00013,27.85963]
[1776827319235,41.5,77585.31,6.3,0.38892,0.00013,27.85963]
[1776827319342,41.49,77583.05,6.3,0.38863,0.00013,27.85283]
[1776827319451,41.49,77583.05,6.3,0.38863,0.00013,27.85283]
[1776827319735,41.49,77583.05,6.3,0.38863,0.00013,27.85283]
[1776827319825,41.49,77583.05,6.3,0.38863,0.00013,27.85283]
[1776827319893,41.49,77583.05,6.3,0.38863,0.00013,27.85283]
[1776827319931,41.49,77583.05,6.3,0.38863,0.00013,27.85283]
[1776827320081,41.49,77583.05,6.3,0.38863,0.00013,27.85283]
[1776827320099,41.49,77583.05,6.3,0.38863,0.00013,27.85283]
[1776827320217,41.49,77568.69,6.3,0.3868,0.00013,27.80977]
[1776827320315,41.49,77568.69,6.3,0.3868,0.00013,27.80977]
[1776827320538,41.49,77568.69,6.3,0.3868,0.00013,27.80977]
[1776827320621,41.49,77568.69,6.3,0.3868,0.00013,27.80977]
[1776827320875,41.49,77568.69,6.3,0.3868,0.00013,27.80977]
[1776827320891,41.49,77568.69,6.3,0.3868,0.00013,27.80977]
[1776827321073,41.49,77568.69,6.3,0.3868,0.00013,27.80977]
[1776827321093,41.49,77543.26,6.3,0.38357,0.00013,27.73221]
[1776827322239,41.49,77528.63,6.3,0.38172,0.00013,27.68678]
[1776827324041,41.49,77525.39,6.3,0.38131,0.00013,27.67664]
[1776827324585,41.49,77528.05,6.3,0.38165,0.00013,27.68495]
[1776827324735,41.49,77528.05,6.3,0.38165,0.00013,27.68495]
[1776827324902,41.49,77528.05,6.3,0.38165,0.00013,27.68495]
[1776827325076,41.49,77528.05,6.6,0.38165,0.00013,27.68495]
[1776827325376,41.49,77528.05,6.6,0.38165,0.00013,27.68495]
[1776827325396,41.49,77561.21,6.6,0.38585,0.00013,27.78704]
[1776827326130,41.49,77561.21,6.6,0.38585,0.00013,27.78704]
[1776827326334,41.49,77587.45,6.6,0.38918,0.00013,27.86562]
[1776827326493,41.49,77587.45,6.6,0.38918,0.00013,27.86562]
[1776827327105,41.49,77587.45,6.6,0.38918,0.00013,27.86562]
[1776827327190,41.49,77599.15,6.6,0.39066,0.00013,27.89998]
[1776827327873,41.49,77599.15,6.6,0.39066,0.00013,27.89998]
[1776827328112,41.49,77599.15,6.6,0.39066,0.00013,27.89998]
[1776827331762,41.48,77597.37,6.6,0.39041,0.00013,27.89433]
[1776827332215,41.48,77597.37,6.6,0.39041,0.00013,27.89433]
[1776827334210,41.48,77597.89,6.6,0.39047,0.00013,27.89564]
[1776827335910,41.47,77597.12,6.6,0.39036,0.00013,27.89317]
[1776827335955,41.47,77597.12,6.6,0.39036,0.00013,27.89317]
[1776827336016,41.47,77597.12,6.6,0.39036,0.00013,27.89317]
[1776827336086,41.47,77597.12,6.6,0.39036,0.00013,27.89317]
[1776827336135,41.47,77597.12,6.6,0.39036,0.00013,27.89317]
[1776827336792,41.47,77587.2,6.6,0.38909,0.00013,27.86371]
[1776827339750,41.45,77584.36,6.6,0.38868,0.00013,27.85431]
[1776827340161,41.45,77584.36,6.6,0.38868,0.00013,27.85431]
[1776827340602,41.45,77582.53,6.6,0.38844,0.00013,27.84878]
[1776827341270,41.45,77580.81,6.6,0.38822,0.00013,27.84357]
[1776827342321,41.45,77578.43,6.6,0.38791,0.00013,27.83638]
[1776827342729,41.45,77578.43,6.6,0.38791,0.00013,27.83638]
[1776827346158,41.45,77573.58,6.6,0.38729,0.00013,27.82163]
[1776827346178,41.45,77573.58,6.6,0.38729,0.00013,27.82163]
[1776827346880,41.45,77572.83,6.6,0.38719,0.00013,27.81931]
[1776827347271,41.45,77564.09,6.6,0.38607,0.00013,27.79286]
[1776827347272,41.45,77564.09,6.6,0.38607,0.00013,27.79286]
[1776827347540,41.45,77564.09,6.6,0.38607,0.00013,27.79286]
[1776827347549,41.45,77564.09,6.6,0.38607,0.00013,27.79286]
[1776827348453,41.44,77564.3,6.6,0.3861,0.00013,27.79345]
[1776827353102,41.42,77572.4,6.6,0.38704,0.00013,27.81607]
[1776827353304,41.41,77574.51,6.6,0.38728,0.00013,27.82181]
[1776827353837,41.41,77574.51,6.6,0.38728,0.00013,27.82181]
[1776827354671,41.4,77576.9,6.6,0.38758,0.00013,27.82893]
[1776827355432,41.4,77581.56,6.6,0.38817,0.00013,27.84282]
[1776827355976,41.4,77581.56,6.6,0.38817,0.00013,27.84282]
[1776827356003,41.4,77581.56,6.6,0.38817,0.00013,27.84282]
[1776827356169,41.4,77581.56,6.6,0.38817,0.00013,27.84282]
[1776827356218,41.4,77581.56,6.6,0.38817,0.00013,27.84282]
[1776827356526,41.4,77586.68,6.6,0.38882,0.00013,27.858]
[1776827356935,41.4,77601.87,6.6,0.39075,0.00013,27.90277]
[1776827358324,41.4,77605.4,6.6,0.3912,0.00013,27.913]
[1776827358324,41.4,77605.4,6.6,0.3912,0.00013,27.913]
[1776827360333,41.4,77604.96,6.6,0.39113,0.00013,27.91149]
[1776827360963,41.39,77604.87,6.6,0.39112,0.00013,27.9112]
[1776827361877,41.39,77604.87,6.6,0.39112,0.00013,27.9112]
[1776827361970,41.39,77601.92,6.6,0.39074,0.00013,27.90254]
[1776827364405,41.39,77605.22,6.6,0.39115,0.00013,27.91199]
[1776827364411,41.39,77605.22,6.6,0.39115,0.00013,27.91199]
[1776827364422,41.39,77605.22,6.6,0.39115,0.00013,27.91199]
[1776827364425,41.39,77605.22,6.6,0.39115,0.00013,27.91199]
[1776827364620,41.39,77605.22,6.6,0.39115,0.00013,27.91199]
[1776827364991,41.39,77614.69,6.6,0.39236,0.00013,27.93952]
[1776827365704,41.39,77614.69,6.6,0.39236,0.00013,27.93952]
[1776827365803,41.39,77614.69,6.6,0.39236,0.00013,27.93952]
[1776827375261,41.38,77610.34,6.6,0.39177,0.00013,27.92324]
[1776827377798,41.37,77605.68,6.6,0.39115,0.00013,27.90906]
[1776827383123,41.35,77606.91,6.6,0.39125,0.00013,27.91148]
[1776827386631,41.35,77604.28,6.6,0.39089,0.00013,27.90333]
[1776827388974,41.35,77604.1,6.6,0.39086,0.00013,27.90276]
[1776827389529,41.35,77602.54,6.6,0.39066,0.00013,27.89817]
[1776827389565,41.35,77602.54,6.6,0.39066,0.00013,27.89817]
[1776827389682,41.35,77602.54,6.6,0.39066,0.00013,27.89817]
[1776827389795,41.35,77602.54,6.6,0.39066,0.00013,27.89817]
[1776827390248,41.35,77602.54,6.6,0.39066,0.00013,27.89817]
[1776827390173,41.34,77615.76,6.6,0.39235,0.00013,27.93673]
[1776827390430,41.34,77615.76,6.6,0.39235,0.00013,27.93673]
[1776827391182,41.34,77626.35,6.6,0.3937,0.00013,27.96724]
[1776827393221,41.34,77625.31,6.6,0.39357,0.00013,27.9642]
[1776827394022,41.34,77623.68,6.6,0.39336,0.00013,27.95946]
[1776827394031,41.34,77623.68,6.6,0.39336,0.00013,27.95946]
[1776827399236,41.34,77613.43,6.6,0.39203,0.00013,27.92956]
[1776827401250,41.34,77620.99,6.6,0.393,0.00013,27.95138]
[1776827403263,41.34,77612.97,6.6,0.39197,0.00013,27.92806]
[1776827403972,41.34,77612.97,6.6,0.39197,0.00013,27.92806]
[1776827406608,41.32,77608.68,6.6,0.39137,0.00013,27.91471]
[1776827407352,41.32,77608.49,6.6,0.39134,0.00013,27.91393]
[1776827407617,41.32,77608.49,6.6,0.39134,0.00013,27.91393]
[1776827407714,41.32,77608.49,6.6,0.39134,0.00013,27.91393]
[1776827407719,41.32,77608.49,6.6,0.39134,0.00013,27.91393]
[1776827408267,41.32,77608.49,6.6,0.39134,0.00013,27.91393]
[1776827411101,41.31,77613.98,6.6,0.39202,0.00013,27.92943]
[1776827411674,41.31,77612.74,6.6,0.39186,0.00013,27.92579]
[1776827412367,41.31,77617.27,6.6,0.39243,0.00013,27.93893]
[1776827412476,41.31,77617.27,6.6,0.39243,0.00013,27.93893]
[1776827412684,41.31,77617.27,6.6,0.39243,0.00013,27.93893]
[1776827418375,41.3,77612.99,6.6,0.39188,0.00013,27.9263]
[1776827420299,41.3,77612.99,6.6,0.39188,0.00013,27.9263]
[1776827420794,41.3,77612.87,6.6,0.39186,0.00013,27.92592]
[1776827421033,41.3,77612.87,6.6,0.39186,0.00013,27.92592]
[1776827422630,41.3,77617.23,6.6,0.39241,0.00013,27.9385]
[1776827423669,41.3,77617.4,6.6,0.39243,0.00013,27.93896]
[1776827424887,41.3,77616.45,6.6,0.39231,0.00013,27.93617]
[1776827425450,41.3,77615.67,6.6,0.39221,0.00013,27.93387]
[1776827425799,41.3,77615.67,6.6,0.39221,0.00013,27.93387]
[1776827427037,41.3,77614.93,6.6,0.39211,0.00013,27.93169]
[1776827427627,41.3,77615.07,6.6,0.39213,0.00013,27.93207]
[1776827427716,41.3,77615.07,6.6,0.39213,0.00013,27.93207]
[1776827428916,41.3,77613.4,6.6,0.39191,0.00013,27.92718]
[1776827432663,41.3,77615.01,6.6,0.3921,0.00013,27.92849]
[1776827438514,41.29,77614.68,6.6,0.39205,0.00013,27.92732]
[1776827440603,41.29,77614.8,6.6,0.39206,0.00013,27.92764]
[1776827441450,41.29,77614.65,6.6,0.39204,0.00013,27.92714]
[1776827446571,41.29,77615.91,6.6,0.39219,0.00013,27.93065]
[1776827449112,41.29,77615.91,6.6,0.39219,0.00013,27.93065]
[1776827450600,41.29,77607.52,6.6,0.39111,0.00013,27.90604]
[1776827455024,41.29,77604.87,6.6,0.39077,0.00013,27.89819]
[1776827455613,41.29,77605.0,6.6,0.39079,0.00013,27.89856]
[1776827458961,41.28,77615.52,6.6,0.39213,0.00013,27.92927]
[1776827459707,41.28,77615.79,6.6,0.39216,0.00013,27.92999]
[1776827461718,41.28,77613.77,6.6,0.3919,0.00013,27.92408]
[1776827461760,41.28,77613.77,6.6,0.3919,0.00013,27.92408]
[1776827461852,41.28,77613.77,6.6,0.3919,0.00013,27.92408]
[1776827462204,41.28,77613.77,6.6,0.3919,0.00013,27.92408]
[1776827462399,41.28,77618.04,6.6,0.39245,0.00013,27.93644]
[1776827462686,41.28,77631.73,6.6,0.3942,0.00013,27.97589]
[1776827463678,41.28,77631.73,6.6,0.3942,0.00013,27.97589]
[1776827464335,41.28,77631.73,6.6,0.3942,0.00013,27.97589]
[1776827464338,41.28,77631.73,6.6,0.3942,0.00013,27.97589]
[1776827466215,41.28,77638.74,6.6,0.39509,0.00013,27.99573]
[1776827472212,41.27,77635.19,6.6,0.39462,0.00013,27.98525]
[1776827476664,41.27,77637.99,6.6,0.39496,0.00013,27.99295]
[1776827477716,41.27,77640.89,6.6,0.39533,0.00013,28.00113]
[1776827477719,41.27,77640.89,6.6,0.39533,0.00013,28.00113]
[1776827478698,41.27,77644.35,6.6,0.39577,0.00013,28.01087]
[1776827483834,41.26,77646.34,6.6,0.39601,0.00013,28.01607]
[1776827488870,41.25,77645.59,6.6,0.39589,0.00013,28.0136]
[1776827493906,41.24,77645.87,6.6,0.3959,0.00013,28.01077]
[1776827498941,41.24,77645.78,6.6,0.39587,0.00013,28.01018]
[1776827500155,41.24,77645.78,6.6,0.39587,0.00013,28.01018]
[1776827503623,41.23,77646.88,6.6,0.396,0.00013,28.01303]
[1776827504302,41.23,77646.88,6.6,0.396,0.00013,28.01303]
[1776827504302,41.23,77646.88,6.6,0.396,0.00013,28.01303]
[1776827510205,41.19,77649.75,6.6,0.39623,0.00013,28.01856]
[1776827514048,41.17,77658.03,6.6,0.39724,0.00013,28.04082]
[1776827515197,41.17,77658.03,6.6,0.39724,0.00013,28.04082]
[1776827515415,41.17,77658.03,6.6,0.39724,0.00013,28.04082]
[1776827515961,41.15,77657.4,6.6,0.39712,0.00013,28.03829]
[1776827517861,41.14,77658.23,6.6,0.39719,0.00013,28.03981]
[1776827517875,41.14,77658.23,6.6,0.39719,0.00013,28.03981]
[1776827517902,41.14,77658.23,6.6,0.39719,0.00013,28.03981]
[1776827519413,41.12,77655.33,6.6,0.39677,0.00013,28.03092]
[1776827521640,41.12,77655.61,6.6,0.3968,0.00013,28.03151]
[1776827524642,41.12,77661.53,6.6,0.39755,0.00013,28.04791]
[1776827525242,41.12,77661.53,6.6,0.39755,0.00013,28.04791]
[1776827525303,41.12,77661.53,6.6,0.39755,0.00013,28.04791]
[1776827525403,41.1,77664.21,6.6,0.39786,0.00013,28.05464]
[1776827525688,41.1,77664.21,6.6,0.39786,0.00013,28.05464]
[1776827526974,41.1,77667.33,6.6,0.39826,0.00013,28.06333]
[1776827531115,41.1,77669.5,6.6,0.39854,0.00013,28.06931]
[1776827534514,41.1,77664.25,6.6,0.39786,0.00013,28.05465]
[1776827534542,41.1,77664.25,6.6,0.39786,0.00013,28.05465]
[1776827534578,41.1,77664.25,6.6,0.39786,0.00013,28.05465]
[1776827535195,41.1,77661.85,6.6,0.39754,0.00013,28.04787]
[1776827540230,41.09,77657.75,6.6,0.397,0.00013,28.03602]
[1776827543659,41.09,77657.49,6.6,0.39695,0.00013,28.03509]
[1776827544302,41.09,77657.49,6.6,0.39695,0.00013,28.03509]
[1776827545246,41.09,77656.15,6.6,0.39678,0.00013,28.03125]
[1776827546647,41.08,77652.27,6.6,0.39627,0.00013,28.02018]
[1776827546649,41.08,77652.27,6.6,0.39627,0.00013,28.02018]
[1776827546696,41.08,77652.27,6.6,0.39627,0.00013,28.02018]
[1776827546710,41.08,77652.27,6.6,0.39627,0.00013,28.02018]
[1776827547280,41.08,77641.52,6.6,0.39488,0.00013,27.98955]
[1776827549295,41.08,77633.41,6.6,0.39383,0.00013,27.96619]
[1776827552407,41.08,77634.41,6.6,0.39394,0.00013,27.96573]
[1776827552447,41.08,77634.41,6.6,0.39394,0.00013,27.96573]
[1776827553323,41.08,77649.87,6.6,0.39593,0.00013,28.00986]
[1776827553866,41.08,77649.87,6.6,0.39593,0.00013,28.00986]
[1776827557956,41.08,77655.1,6.6,0.3966,0.00013,28.02442]
[1776827558149,41.08,77655.1,6.6,0.3966,0.00013,28.02442]
[1776827560183,41.07,77654.09,6.6,0.39646,0.00013,28.02145]
[1776827560897,41.07,77653.94,6.6,0.39644,0.00013,28.02098]
[1776827566415,41.07,77654.24,6.6,0.39646,0.00013,28.0215]
[1776827567697,41.07,77652.62,6.6,0.39625,0.00013,28.01687]
[1776827567982,41.07,77652.62,6.6,0.39625,0.00013,28.01687]
[1776827568993,41.06,77651.76,6.6,0.39613,0.00013,28.01438]
[1776827569053,41.06,77651.76,6.6,0.39613,0.00013,28.01438]
[1776827576485,41.06,77653.86,6.6,0.39638,0.00013,28.0199]
[1776827581147,41.05,77653.93,6.6,0.39638,0.00013,28.01994]
[1776827582526,41.05,77638.85,6.6,0.39443,0.00013,27.97683]
[1776827584244,41.05,77638.85,6.6,0.39443,0.00013,27.97683]
[1776827591202,41.05,77649.79,6.6,0.39583,0.00013,28.00781]
[1776827592469,41.04,77647.71,6.6,0.39556,0.00013,28.00181]
[1776827601660,41.04,77647.81,6.6,0.39555,0.00013,28.00171]
[1776827606699,41.03,77646.91,6.6,0.39542,0.00013,27.99894]
[1776827612077,41.03,77646.5,6.6,0.39536,0.00013,27.99766]
[1776827617780,41.03,77647.2,6.6,0.39543,0.00013,27.99608]
[1776827622815,41.02,77647.66,6.6,0.39547,0.00013,27.9972]
[1776827624114,41.02,77647.66,6.6,0.39547,0.00013,27.9972]
[1776827624319,41.02,77647.66,6.6,0.39547,0.00013,27.9972]
[1776827624339,41.02,77647.66,6.6,0.39547,0.00013,27.9972]
[1776827624365,41.02,77647.66,6.6,0.39547,0.00013,27.9972]
[1776827625697,41.02,77642.55,6.6,0.39481,0.00013,27.9825]
[1776827626174,41.02,77642.55,6.6,0.39481,0.00013,27.9825]
[1776827626187,41.02,77642.55,6.6,0.39481,0.00013,27.9825]
[1776827626223,41.02,77642.55,6.6,0.39481,0.00013,27.9825]
[1776827626258,41.02,77630.22,6.6,0.39322,0.00013,27.94696]
[1776827627453,41.02,77630.22,6.6,0.39322,0.00013,27.94696]
[1776827627512,41.02,77630.22,6.6,0.39322,0.00013,27.94696]
[1776827627546,41.02,77616.96,6.6,0.3915,0.00013,27.90813]
[1776827627697,41.02,77616.96,6.6,0.3915,0.00013,27.90813]
[1776827627706,41.02,77616.96,6.6,0.3915,0.00013,27.90813]
[1776827627773,41.02,77616.96,6.6,0.3915,0.00013,27.90813]
[1776827627776,41.02,77616.96,6.6,0.3915,0.00013,27.90813]
[1776827627880,41.02,77616.96,6.6,0.3915,0.00013,27.90813]
[1776827627987,41.02,77616.96,6.6,0.3915,0.00013,27.90813]
[1776827628060,41.02,77616.96,6.6,0.3915,0.00013,27.90813]
[1776827628065,41.02,77616.96,6.6,0.3915,0.00013,27.90813]
[1776827628245,41.02,77616.96,6.6,0.3915,0.00013,27.90813]
[1776827628317,41.02,77606.64,6.6,0.39017,0.00013,27.87759]
[1776827628944,41.02,77606.64,6.6,0.39017,0.00013,27.87759]
[1776827629246,41.02,77606.64,6.6,0.39017,0.00013,27.87759]
[1776827629259,41.02,77606.64,6.6,0.39017,0.00013,27.87759]
[1776827629291,41.02,77606.64,6.6,0.39017,0.00013,27.87759]
[1776827629388,41.02,77590.44,6.6,0.38808,0.00013,27.82907]
[1776827630538,41.02,77575.82,6.6,0.3862,0.00013,27.78467]
[1776827631034,41.02,77575.82,6.6,0.3862,0.00013,27.78467]
[1776827631411,41.02,77575.82,6.6,0.3862,0.00013,27.78467]
[1776827631432,41.02,77570.22,6.6,0.38548,0.00013,27.76751]
[1776827633083,41.02,77565.77,6.6,0.38491,0.00013,27.75378]
[1776827634987,41.02,77564.39,6.6,0.38473,0.00013,27.74948]
[1776827641553,41.01,77561.01,6.6,0.38428,0.00013,27.73876]
[1776827645900,41.01,77566.93,6.6,0.38504,0.00013,27.75696]
[1776827645923,41.01,77566.93,6.6,0.38504,0.00013,27.75696]
[1776827648661,41.01,77559.95,6.6,0.38414,0.00013,27.73534]
[1776827648937,41.01,77559.95,6.6,0.38414,0.00013,27.73534]
[1776827649007,41.01,77559.95,6.6,0.38414,0.00013,27.73534]
[1776827649081,41.01,77559.95,6.6,0.38414,0.00013,27.73534]
[1776827649302,41.01,77559.95,6.6,0.38414,0.00013,27.73534]
[1776827649436,41.01,77586.75,6.6,0.38758,0.00013,27.81745]
[1776827649685,41.01,77586.75,6.6,0.38758,0.00013,27.81745]
[1776827649816,41.01,77586.75,6.6,0.38758,0.00013,27.81745]
[1776827650333,41.01,77586.75,6.6,0.38758,0.00013,27.81745]
[1776827650412,41.01,77586.75,6.6,0.38758,0.00013,27.81745]
[1776827650506,41.01,77586.75,6.6,0.38758,0.00013,27.81745]
[1776827650489,41.01,77609.82,6.6,0.39055,0.00013,27.88645]
[1776827650604,41.01,77609.82,6.6,0.39055,0.00013,27.88645]
[1776827651557,41.01,77609.82,6.6,0.39055,0.00013,27.88645]
[1776827651500,41.01,77612.93,6.6,0.39095,0.00013,27.89558]
[1776827651844,41.01,77612.93,6.6,0.39095,0.00013,27.89558]
[1776827655028,41.0,77612.06,6.6,0.39083,0.00013,27.89281]
[1776827657634,41.0,77614.63,6.6,0.39115,0.00013,27.9002]
[1776827659775,41.0,77614.12,6.6,0.39108,0.00013,27.89856]
[1776827665501,40.99,77615.82,6.6,0.39128,0.00013,27.90322]
[1776827668145,40.99,77625.28,6.6,0.39248,0.00013,27.93068]
[1776827669353,40.99,77625.28,6.6,0.39248,0.00013,27.93068]
[1776827670061,40.99,77625.03,6.6,0.39245,0.00013,27.92986]
[1776827675131,40.98,77611.56,6.6,0.39068,0.00013,27.88661]
[1776827675304,40.98,77611.56,6.6,0.39068,0.00013,27.88661]
[1776827678008,40.98,77604.44,6.6,0.38975,0.00013,27.86529]
[1776827678915,40.98,77603.73,6.6,0.38966,0.00013,27.86313]
[1776827678963,40.98,77603.73,6.6,0.38966,0.00013,27.86313]
[1776827678981,40.98,77603.73,6.6,0.38966,0.00013,27.86313]
[1776827679185,40.98,77603.73,6.6,0.38966,0.00013,27.86313]
[1776827679496,40.98,77603.73,6.6,0.38966,0.00013,27.86313]
[1776827679618,40.98,77593.48,6.6,0.38834,0.00013,27.83236]
[1776827679734,40.98,77593.48,6.6,0.38834,0.00013,27.83236]
[1776827679917,40.98,77593.48,6.6,0.38834,0.00013,27.83236]
[1776827680229,40.98,77585.66,6.6,0.38733,0.00013,27.80869]
[1776827681243,40.98,77585.66,6.6,0.38733,0.00013,27.80869]
[1776827682002,40.98,77588.04,6.6,0.38763,0.00013,27.81589]
[1776827682186,40.98,77588.04,6.6,0.38763,0.00013,27.81589]
[1776827682197,40.98,77588.04,6.6,0.38763,0.00013,27.81589]
[1776827682439,40.98,77588.04,6.6,0.38763,0.00013,27.81589]
[1776827682473,40.98,77588.04,6.6,0.38763,0.00013,27.81589]
[1776827682707,40.97,77589.45,6.6,0.38781,0.00013,27.82013]
[1776827683304,40.97,77589.45,6.6,0.38781,0.00013,27.82013]
[1776827683404,40.97,77609.58,6.6,0.39041,0.00013,27.88038]
[1776827684261,40.97,77617.06,6.6,0.39137,0.00013,27.90243]
[1776827688171,40.97,77616.42,6.6,0.39127,0.00013,27.90033]
[1776827688178,40.97,77616.42,6.6,0.39127,0.00013,27.90033]
[1776827688195,40.97,77616.42,6.6,0.39127,0.00013,27.90033]
[1776827688289,40.97,77624.16,6.6,0.39227,0.00013,27.92298]
[1776827690712,40.97,77629.25,6.6,0.39292,0.00013,27.93766]
[1776827696345,40.96,77625.9,6.6,0.39246,0.00013,27.92738]
[1776827700402,40.95,77623.57,6.6,0.39215,0.00013,27.92034]
[1776827701127,40.95,77622.47,6.6,0.392,0.00013,27.91704]
[1776827702700,40.95,77610.59,6.6,0.39046,0.00013,27.88187]
[1776827705772,40.95,77606.68,6.6,0.38995,0.00013,27.87008]
[1776827705775,40.95,77606.68,6.6,0.38995,0.00013,27.87008]
[1776827706221,40.95,77606.68,6.6,0.38995,0.00013,27.87008]
[1776827706732,40.95,77603.01,6.6,0.38947,0.00013,27.85909]
[1776827708086,40.95,77602.11,6.6,0.38935,0.00013,27.85635]
[1776827708632,40.95,77602.11,6.6,0.38935,0.00013,27.85635]
[1776827709366,40.94,77603.94,6.6,0.38959,0.00013,27.86178]
[1776827709387,40.94,77603.94,6.6,0.38959,0.00013,27.86178]
[1776827709494,40.94,77603.94,6.6,0.38959,0.00013,27.86178]
[1776827709510,40.94,77603.94,6.6,0.38959,0.00013,27.86178]
[1776827709577,40.94,77593.72,6.6,0.38827,0.00013,27.83107]
[1776827709702,40.94,77593.72,6.6,0.38827,0.00013,27.83107]
[1776827710061,40.94,77593.72,6.6,0.38827,0.00013,27.83107]
[1776827710170,40.94,77593.72,6.6,0.38827,0.00013,27.83107]
[1776827710297,40.94,77593.72,6.6,0.38827,0.00013,27.83107]
[1776827710323,40.94,77593.72,6.6,0.38827,0.00013,27.83107]
[1776827710381,40.94,77593.72,6.6,0.38827,0.00013,27.83107]
[1776827710430,40.94,77593.72,6.6,0.38827,0.00013,27.83107]
[1776827710448,40.94,77584.21,6.6,0.38704,0.00013,27.80224]
[1776827714661,40.94,77578.67,6.6,0.38633,0.00013,27.78532]
[1776827714868,40.94,77578.67,6.6,0.38633,0.00013,27.78532]
[1776827715855,40.94,77578.92,6.6,0.38636,0.00013,27.78608]
[1776827719915,40.94,77575.92,6.6,0.38597,0.00013,27.7769]
[1776827719928,40.94,77575.92,6.6,0.38597,0.00013,27.7769]
[1776827720115,40.94,77575.92,6.6,0.38597,0.00013,27.7769]
[1776827720521,40.94,77565.96,6.6,0.38469,0.00013,27.74622]
[1776827720895,40.94,77565.96,6.6,0.38469,0.00013,27.74622]
[1776827726563,40.94,77564.86,6.6,0.38455,0.00013,27.74288]
[1776827727712,40.94,77562.52,6.6,0.38425,0.00013,27.73563]
[1776827731831,40.94,77562.11,6.6,0.38418,0.00013,27.73099]
[1776827733894,40.94,77563.33,6.6,0.38434,0.00013,27.73478]
[1776827738858,40.94,77564.56,6.6,0.38449,0.00013,27.73846]
[1776827739139,40.94,77564.56,6.6,0.38449,0.00013,27.73846]
[1776827739655,40.94,77574.36,6.6,0.38575,0.00013,27.7687]
[1776827743025,40.94,77571.61,6.6,0.3854,0.00013,27.7602]
[1776827743929,40.94,77569.73,6.6,0.38516,0.00013,27.7544]
[1776827748622,40.94,77568.06,6.6,0.38494,0.00013,27.74925]
[1776827748759,40.94,77568.0,6.6,0.38493,0.00013,27.74907]
[1776827752824,40.94,77563.86,6.6,0.3844,0.00013,27.73628]
[1776827754495,40.94,77563.94,6.6,0.38441,0.00013,27.73654]
[1776827754984,40.94,77563.91,6.6,0.38441,0.00013,27.7364]
[1776827756557,40.94,77563.3,6.6,0.38433,0.00013,27.73452]
[1776827757113,40.94,77564.1,6.6,0.38443,0.00013,27.73701]
[1776827758512,40.94,77564.13,6.6,0.38444,0.00013,27.73707]
[1776827760667,40.94,77561.59,6.6,0.38411,0.00013,27.72918]
[1776827766542,40.93,77560.41,6.6,0.38394,0.00013,27.72508]
[1776827766571,40.93,77560.41,6.6,0.38394,0.00013,27.72508]
[1776827767852,40.93,77549.14,6.6,0.38248,0.00013,27.68971]
[1776827770215,40.93,77551.87,6.6,0.38283,0.00013,27.69824]
[1776827770671,40.93,77551.87,6.6,0.38283,0.00013,27.69824]
[1776827771045,40.93,77542.08,6.6,0.38157,0.00013,27.66731]
[1776827773393,40.93,77533.33,6.6,0.38044,0.00013,27.63944]
[1776827773998,40.93,77533.33,6.6,0.38044,0.00013,27.63944]
[1776827774030,40.93,77533.33,6.6,0.38044,0.00013,27.63944]
[1776827774054,40.93,77533.33,6.6,0.38044,0.00013,27.63944]
[1776827774405,40.93,77533.33,6.6,0.38044,0.00013,27.63944]
[1776827774847,40.93,77533.09,6.6,0.38041,0.00013,27.63867]
[1776827775073,40.93,77533.09,6.6,0.38041,0.00013,27.63867]
[1776827775196,40.93,77533.09,6.6,0.38041,0.00013,27.63867]
[1776827775304,40.93,77533.09,6.6,0.38041,0.00013,27.63867]
[1776827775534,40.93,77533.09,6.6,0.38041,0.00013,27.63867]
[1776827775621,40.93,77532.74,6.6,0.38037,0.00013,27.63755]
[1776827779623,40.92,77525.23,6.6,0.37939,0.00013,27.61311]
[1776827780310,40.92,77525.23,6.6,0.37939,0.00013,27.61311]
[1776827783884,40.92,77519.3,6.6,0.37862,0.00013,27.59375]
[1776827789609,40.91,77519.7,6.6,0.37865,0.00013,27.59468]
[1776827791714,40.91,77515.0,6.6,0.37804,0.00013,27.57932]
[1776827791731,40.91,77515.0,6.6,0.37804,0.00013,27.57932]
[1776827792381,40.91,77509.49,6.6,0.37732,0.00013,27.55801]
[1776827792583,40.91,77509.49,6.6,0.37732,0.00013,27.55801]
[1776827792681,40.91,77509.49,6.6,0.37732,0.00013,27.55801]
[1776827792761,40.91,77509.49,6.6,0.37732,0.00013,27.55801]
[1776827793424,40.91,77503.21,6.6,0.37651,0.00013,27.53737]
[1776827793496,40.91,77503.21,6.6,0.37651,0.00013,27.53737]
[1776827793590,40.91,77503.21,6.6,0.37651,0.00013,27.53737]
[1776827793643,40.91,77503.21,6.6,0.37651,0.00013,27.53737]
[1776827793811,40.91,77503.21,6.6,0.37651,0.00013,27.53737]
[1776827794167,40.91,77500.33,6.6,0.37614,0.00013,27.52788]
[1776827794304,40.91,77500.33,6.6,0.37614,0.00013,27.52788]
[1776827794736,40.91,77500.33,6.6,0.37614,0.00013,27.52788]
[1776827795421,40.91,77496.49,6.6,0.37565,0.00013,27.51521]
[1776827795706,40.91,77496.49,6.6,0.37565,0.00013,27.51521]
[1776827797749,40.91,77484.8,6.6,0.37415,0.00013,27.47642]
[1776827798077,40.91,77484.8,6.6,0.37415,0.00013,27.47642]
[1776827798878,40.91,77479.6,6.6,0.37348,0.00013,27.45907]
[1776827799302,40.91,77479.6,6.6,0.37348,0.00013,27.45907]
[1776827799431,40.91,77479.6,6.6,0.37348,0.00013,27.45907]
[1776827799479,40.91,77479.6,6.6,0.37348,0.00013,27.45907]
[1776827800340,40.91,77484.41,6.6,0.3741,0.00013,27.47511]
[1776827800341,40.91,77484.41,6.6,0.3741,0.00013,27.47511]
[1776827800702,40.91,77484.41,6.6,0.3741,0.00013,27.47511]
[1776827800405,40.91,77499.21,6.6,0.37598,0.00013,27.52394]
[1776827801798,40.9,77499.35,6.6,0.376,0.00013,27.52436]
[1776827802031,40.9,77499.35,6.6,0.376,0.00013,27.52436]
[1776827803763,40.9,77494.14,6.6,0.37533,0.00013,27.50712]
[1776827804134,40.9,77480.21,6.6,0.37355,0.00013,27.46083]
[1776827805358,40.9,77480.21,6.6,0.37355,0.00013,27.46083]
[1776827809745,40.9,77470.09,6.6,0.37226,0.00013,27.42691]
[1776827811704,40.9,77468.71,6.6,0.37208,0.00013,27.4223]
[1776827811755,40.9,77467.18,6.6,0.37189,0.00013,27.41716]
[1776827811933,40.9,77467.18,6.6,0.37189,0.00013,27.41716]
[1776827813236,40.9,77463.56,6.6,0.37143,0.00013,27.40489]
[1776827813576,40.9,77463.56,6.6,0.37143,0.00013,27.40489]
[1776827816621,40.9,77469.21,6.6,0.37215,0.00013,27.42392]
[1776827821257,40.9,77460.1,6.6,0.37096,0.00013,27.39262]
[1776827823666,40.9,77457.84,6.6,0.37067,0.00013,27.38486]
[1776827823691,40.9,77457.84,6.6,0.37067,0.00013,27.38486]
[1776827823701,40.9,77457.84,6.6,0.37067,0.00013,27.38486]
[1776827823738,40.9,77457.84,6.6,0.37067,0.00013,27.38486]
[1776827823768,40.9,77457.84,6.6,0.37067,0.00013,27.38486]
[1776827823761,40.9,77457.64,6.6,0.37064,0.00013,27.3841]
[1776827824723,40.9,77457.64,6.6,0.37064,0.00013,27.3841]
[1776827825314,40.9,77460.95,6.6,0.37107,0.00013,27.39539]
[1776827825678,40.9,77460.95,6.6,0.37107,0.00013,27.39539]
[1776827825377,40.9,77474.34,6.6,0.37278,0.00013,27.44059]
[1776827825989,40.9,77474.34,6.6,0.37278,0.00013,27.44059]
[1776827826611,40.9,77474.34,6.6,0.37278,0.00013,27.44059]
[1776827826678,40.9,77484.16,6.6,0.37403,0.00013,27.47348]
[1776827828168,40.9,77486.99,6.6,0.37439,0.00013,27.48287]
[1776827828215,40.9,77486.99,6.6,0.37439,0.00013,27.48287]
[1776827829395,40.9,77485.03,6.6,0.37414,0.00013,27.47633]
[1776827829674,40.9,77485.03,6.6,0.37414,0.00013,27.47633]
[1776827829803,40.9,77481.74,6.6,0.37372,0.00013,27.46534]
[1776827829892,40.9,77481.74,6.6,0.37372,0.00013,27.46534]
[1776827830031,40.9,77481.74,6.6,0.37372,0.00013,27.46534]
[1776827830063,40.9,77481.74,6.6,0.37372,0.00013,27.46534]
[1776827830279,40.9,77481.74,6.6,0.37372,0.00013,27.46534]
[1776827830288,40.9,77481.74,6.6,0.37372,0.00013,27.46534]
[1776827830758,40.9,77481.74,6.6,0.37372,0.00013,27.46534]
[1776827830466,40.9,77494.81,6.6,0.37539,0.00013,27.50871]
[1776827831327,40.89,77507.52,6.6,0.37701,0.00013,27.55039]
[1776827832992,40.89,77509.66,6.6,0.37729,0.00013,27.55731]
[1776827835144,40.89,77509.68,6.6,0.37728,0.00013,27.55723]
[1776827840390,40.89,77505.77,6.6,0.37676,0.00013,27.54409]
[1776827845635,40.88,77505.82,6.6,0.37676,0.00013,27.54398]
[1776827847207,40.88,77503.23,6.6,0.37642,0.00013,27.53537]
[1776827849080,40.88,77504.08,6.6,0.37652,0.00013,27.53803]
[1776827849450,40.88,77504.08,6.6,0.37652,0.00013,27.53803]
[1776827850768,40.88,77502.18,6.6,0.37628,0.00013,27.53173]
[1776827851728,40.88,77498.47,6.6,0.3758,0.00013,27.51948]
[1776827852039,40.88,77497.46,6.6,0.37566,0.00013,27.51277]
[1776827852477,40.88,77505.19,6.6,0.37664,0.00013,27.53812]
[1776827854610,40.88,77508.28,6.6,0.37704,0.00013,27.54816]
[1776827856505,40.87,77498.28,6.6,0.37575,0.00013,27.51516]
[1776827857444,40.87,77498.28,6.6,0.37575,0.00013,27.51516]
[1776827857987,40.87,77499.06,6.6,0.37584,0.00013,27.51768]
[1776827861186,40.87,77502.11,6.6,0.37623,0.00013,27.52754]
[1776827862829,40.87,77505.38,6.6,0.37664,0.00013,27.53814]
[1776827862924,40.87,77505.38,6.6,0.37664,0.00013,27.53814]
[1776827863320,40.87,77505.38,6.6,0.37664,0.00013,27.53814]
[1776827864271,40.87,77502.56,6.6,0.37628,0.00013,27.52883]
[1776827865918,40.87,77500.8,6.6,0.37605,0.00013,27.52293]
[1776827869612,40.87,77499.9,6.6,0.37593,0.00013,27.51986]
[1776827869969,40.86,77499.67,6.6,0.37589,0.00013,27.519]
[1776827869988,40.86,77499.67,6.6,0.37589,0.00013,27.519]
[1776827871304,40.86,77502.8,6.6,0.37629,0.00013,27.52924]
[1776827871408,40.86,77502.8,6.6,0.37629,0.00013,27.52924]
[1776827871487,40.86,77502.8,6.6,0.37629,0.00013,27.52924]
[1776827871731,40.86,77502.8,6.6,0.37629,0.00013,27.52924]
[1776827871964,40.86,77504.28,6.6,0.37648,0.00013,27.53404]
[1776827871989,40.86,77504.28,6.6,0.37648,0.00013,27.53404]
[1776827872617,40.86,77495.06,6.6,0.37529,0.00013,27.50362]
[1776827873633,40.86,77495.06,6.6,0.37529,0.00013,27.50362]
[1776827879666,40.86,77491.35,6.6,0.37481,0.00013,27.4911]
[1776827882020,40.86,77490.9,6.6,0.37475,0.00013,27.48954]
[1776827887382,40.86,77490.32,6.6,0.37467,0.00013,27.48747]
[1776827887538,40.86,77490.32,6.6,0.37467,0.00013,27.48747]
[1776827891329,40.85,77494.81,6.6,0.37524,0.00013,27.50224]
[1776827891982,40.85,77495.53,6.6,0.37533,0.00013,27.50458]
[1776827891994,40.85,77495.53,6.6,0.37533,0.00013,27.50458]
[1776827897792,40.85,77501.22,6.6,0.37604,0.00013,27.52305]
[1776827900832,40.85,77497.58,6.6,0.37557,0.00013,27.51096]
[1776827900849,40.85,77497.58,6.6,0.37557,0.00013,27.51096]
[1776827901011,40.85,77498.09,6.6,0.37564,0.00013,27.5126]
[1776827904906,40.85,77490.48,6.6,0.37466,0.00013,27.48727]
[1776827906021,40.85,77484.82,6.6,0.37393,0.00013,27.4684]
[1776827909257,40.85,77481.01,6.6,0.37344,0.00013,27.45565]
[1776827909281,40.85,77481.01,6.6,0.37344,0.00013,27.45565]
[1776827912409,40.85,77477.41,6.6,0.37298,0.00013,27.44358]
[1776827915736,40.85,77481.65,6.6,0.37351,0.00013,27.45446]
[1776827915757,40.85,77481.65,6.6,0.37351,0.00013,27.45446]
[1776827915800,40.85,77481.65,6.6,0.37351,0.00013,27.45446]
[1776827915810,40.85,77481.65,6.6,0.37351,0.00013,27.45446]
[1776827915835,40.85,77481.65,6.6,0.37351,0.00013,27.45446]
[1776827915876,40.85,77482.43,6.6,0.37361,0.00013,27.45705]
[1776827916740,40.85,77482.43,6.6,0.37361,0.00013,27.45705]
[1776827917932,40.85,77472.16,6.6,0.3723,0.00013,27.42257]
[1776827922938,40.85,77473.2,6.6,0.37243,0.00013,27.42613]
[1776827928071,40.85,77466.06,6.6,0.37153,0.00013,27.40214]
[1776827934045,40.85,77462.17,6.6,0.37104,0.00013,27.38921]
[1776827939079,40.85,77466.96,6.6,0.37166,0.00013,27.40561]
[1776827944122,40.85,77466.18,6.6,0.37156,0.00013,27.40307]
[1776827945679,40.85,77462.17,6.6,0.37105,0.00013,27.3895]
[1776827945782,40.86,77452.03,6.6,0.36976,0.00013,27.35497]
[1776827946678,40.86,77452.03,6.6,0.36976,0.00013,27.35497]
[1776827946698,40.86,77452.03,6.6,0.36976,0.00013,27.35497]
[1776827946791,40.86,77450.04,6.6,0.36951,0.00013,27.34821]
[1776827947375,40.86,77450.04,6.6,0.36951,0.00013,27.34821]
[1776827947439,40.86,77442.91,6.6,0.3686,0.00013,27.32369]
[1776827948591,40.86,77442.91,6.6,0.3686,0.00013,27.32369]
[1776827950178,40.86,77452.23,6.6,0.3698,0.00013,27.35589]
[1776827955307,40.86,77451.03,6.6,0.36965,0.00013,27.35204]
[1776827955314,40.86,77451.03,6.6,0.36965,0.00013,27.35204]
[1776827955408,40.86,77450.29,6.6,0.36956,0.00013,27.34963]
[1776827958233,40.86,77441.9,6.6,0.3685,0.00013,27.32089]
[1776827963269,40.87,77438.67,6.6,0.3681,0.00013,27.31006]
[1776827968867,40.87,77438.38,6.6,0.36808,0.00013,27.30931]
[1776827971235,40.87,77441.46,6.6,0.36848,0.00013,27.32015]
[1776827973935,40.87,77453.42,6.6,0.36999,0.00013,27.35799]
[1776827975468,40.88,77452.37,6.6,0.36986,0.00013,27.35445]
[1776827982229,40.88,77454.4,6.6,0.37012,0.00013,27.36157]
[1776827984424,40.88,77443.56,6.6,0.36875,0.00013,27.3245]
[1776827989459,40.88,77446.35,6.6,0.36911,0.00013,27.33433]
[1776827994494,40.88,77447.43,6.6,0.36926,0.00013,27.33825]
[1776827999529,40.89,77444.45,6.6,0.36889,0.00013,27.32822]
[1776828003560,40.89,77434.3,6.6,0.36761,0.00013,27.29337]
[1776828004565,40.89,77434.3,6.6,0.36761,0.00013,27.29337]
[1776828005574,40.89,77445.02,6.6,0.36897,0.00013,27.33053]
[1776828007647,40.89,77448.38,6.6,0.3694,0.00013,27.34211]
[1776828007743,40.89,77448.38,6.6,0.3694,0.00013,27.34211]
[1776828007807,40.89,77448.38,6.6,0.3694,0.00013,27.34211]
[1776828007827,40.89,77448.96,6.6,0.36948,0.00013,27.34414]
[1776828008644,40.89,77448.96,6.6,0.36948,0.00013,27.34414]
[1776828008872,40.89,77448.96,6.6,0.36948,0.00013,27.34414]
[1776828009602,40.89,77463.32,6.6,0.37132,0.00013,27.3932]
[1776828012623,40.89,77470.89,6.6,0.37228,0.00013,27.41885]
[1776828013291,40.89,77470.89,6.6,0.37228,0.00013,27.41885]
[1776828013309,40.89,77470.89,6.6,0.37228,0.00013,27.41885]
[1776828013924,40.89,77470.89,6.6,0.37228,0.00013,27.41885]
[1776828014288,40.89,77472.41,6.6,0.37248,0.00013,27.42398]
[1776828018523,40.89,77482.16,6.6,0.37372,0.00013,27.45664]
[1776828020253,40.89,77478.27,6.6,0.37323,0.00013,27.44362]
[1776828023114,40.89,77475.44,6.6,0.37286,0.00013,27.43412]
[1776828023690,40.89,77475.44,6.6,0.37286,0.00013,27.43412]
[1776828024694,40.89,77475.22,6.6,0.37284,0.00013,27.43339]
[1776828025123,40.89,77474.68,6.6,0.37277,0.00013,27.43157]
[1776828026913,40.89,77475.58,6.6,0.37288,0.00013,27.4346]
[1776828032770,40.89,77471.28,6.6,0.37232,0.00013,27.41683]
[1776828037805,40.89,77470.36,6.6,0.3722,0.00013,27.41379]
[1776828038146,40.89,77470.36,6.6,0.3722,0.00013,27.41379]
[1776828038505,40.89,77470.36,6.6,0.3722,0.00013,27.41379]
[1776828040072,40.9,77468.6,6.6,0.37198,0.00013,27.40789]
[1776828040622,40.9,77468.6,6.6,0.37198,0.00013,27.40789]
[1776828042843,40.9,77451.37,6.6,0.36979,0.00013,27.34942]
[1776828045065,40.9,77446.06,6.6,0.36912,0.00013,27.33134]
[1776828045110,40.9,77446.06,6.6,0.36912,0.00013,27.33134]
[1776828045401,40.9,77446.06,6.6,0.36912,0.00013,27.33134]
[1776828045695,40.9,77446.06,6.6,0.36912,0.00013,27.33134]
[1776828048885,40.9,77434.5,6.6,0.36766,0.00013,27.29179]
[1776828051641,40.9,77441.4,6.6,0.36854,0.00013,27.31583]
[1776828052899,40.91,77445.89,6.6,0.36912,0.00013,27.33137]
[1776828052909,40.91,77445.89,6.6,0.36912,0.00013,27.33137]
[1776828058039,40.91,77451.94,6.6,0.3699,0.00013,27.3524]
[1776828061302,40.91,77457.79,6.6,0.37066,0.00013,27.37254]
[1776828064020,40.91,77461.82,6.6,0.37117,0.00013,27.3863]
[1776828064136,40.91,77462.97,6.6,0.37132,0.00013,27.39023]
[1776828064994,40.91,77462.97,6.6,0.37132,0.00013,27.39023]
[1776828065081,40.91,77462.97,6.6,0.37132,0.00013,27.39023]
[1776828064997,40.91,77474.45,6.6,0.37279,0.00013,27.42897]
[1776828065302,40.91,77474.45,6.6,0.37279,0.00013,27.42897]
[1776828065971,40.91,77474.45,6.6,0.37279,0.00013,27.42897]
[1776828066720,40.91,77481.79,6.6,0.37372,0.00013,27.45353]
[1776828066789,40.91,77481.79,6.6,0.37372,0.00013,27.45353]
[1776828067370,40.91,77481.14,6.6,0.37364,0.00013,27.45135]
[1776828072474,40.91,77477.28,6.6,0.37315,0.00013,27.43842]
[1776828073275,40.91,77477.3,6.6,0.37315,0.00013,27.43848]
[1776828073346,40.91,77477.3,6.6,0.37315,0.00013,27.43848]
[1776828073735,40.91,77477.3,6.6,0.37315,0.00013,27.43848]
[1776828074172,40.91,77474.05,6.6,0.37273,0.00013,27.42758]
[1776828074302,40.91,77474.05,6.6,0.37273,0.00013,27.42758]
[1776828080898,40.91,77473.97,6.6,0.37272,0.00013,27.42732]
[1776828083101,40.91,77474.96,6.6,0.37285,0.00013,27.43065]
[1776828083175,40.91,77476.32,6.6,0.37302,0.00013,27.43521]
[1776828083466,40.91,77476.32,6.6,0.37302,0.00013,27.43521]
[1776828083698,40.91,77476.32,6.6,0.37302,0.00013,27.43521]
[1776828084311,40.91,77475.1,6.6,0.37287,0.00013,27.43111]
[1776828084720,40.91,77475.1,6.6,0.37287,0.00013,27.43111]
[1776828085097,40.91,77475.1,6.6,0.37287,0.00013,27.43111]
[1776828085384,40.91,77477.54,6.6,0.37318,0.00013,27.43928]
[1776828085463,40.91,77487.57,6.6,0.37446,0.00013,27.47269]
[1776828086598,40.91,77487.57,6.6,0.37446,0.00013,27.47269]
[1776828087984,40.91,77492.7,6.6,0.37511,0.00013,27.48965]
[1776828088534,40.91,77494.6,6.6,0.37535,0.00013,27.49588]
[1776828088623,40.91,77494.6,6.6,0.37535,0.00013,27.49588]
[1776828098236,40.9,77496.81,6.6,0.3756,0.00013,27.49937]
[1776828103271,40.9,77496.08,6.6,0.3755,0.00013,27.49673]
[1776828108306,40.9,77495.74,6.6,0.37545,0.00013,27.49538]
[1776828112870,40.9,77494.92,6.6,0.37533,0.00013,27.49254]
[1776828115627,40.9,77492.8,6.6,0.37506,0.00013,27.4854]
[1776828121135,40.89,77491.78,6.6,0.37492,0.00013,27.4818]
[1776828130460,40.89,77497.57,6.6,0.37564,0.00013,27.50049]
[1776828135494,40.88,77496.23,6.6,0.37546,0.00013,27.49584]
[1776828140460,40.88,77496.12,6.6,0.37544,0.00013,27.4953]
[1776828142160,40.88,77485.41,6.6,0.37406,0.00013,27.4597]
[1776828142171,40.88,77485.41,6.6,0.37406,0.00013,27.4597]
[1776828142326,40.88,77485.41,6.6,0.37406,0.00013,27.4597]
[1776828142500,40.88,77485.41,6.6,0.37406,0.00013,27.4597]
[1776828142577,40.88,77485.41,6.6,0.37406,0.00013,27.4597]
[1776828142824,40.88,77485.41,6.6,0.37406,0.00013,27.4597]
[1776828142991,40.88,77485.41,6.6,0.37406,0.00013,27.4597]
[1776828143008,40.88,77467.39,6.6,0.37176,0.00013,27.39922]
[1776828143416,40.88,77467.39,6.6,0.37176,0.00013,27.39922]
[1776828143552,40.88,77453.24,6.6,0.36995,0.00013,27.35113]
[1776828145566,40.88,77444.04,6.6,0.36879,0.00013,27.31968]
[1776828149165,40.88,77441.31,6.6,0.36845,0.00013,27.31042]
[1776828149293,40.88,77440.29,6.6,0.36832,0.00013,27.30698]
[1776828154628,40.89,77446.7,6.6,0.36914,0.00013,27.32615]
[1776828159664,40.89,77446.64,6.6,0.36914,0.00013,27.3263]
[1776828160519,40.89,77446.64,6.6,0.36914,0.00013,27.3263]
[1776828160632,40.89,77446.64,6.6,0.36914,0.00013,27.3263]
[1776828160674,40.89,77446.64,6.6,0.36914,0.00013,27.3263]
[1776828161869,40.89,77446.07,6.6,0.36907,0.00013,27.32441]
[1776828164988,40.9,77442.9,6.6,0.36868,0.00013,27.31373]
[1776828165481,40.9,77442.98,6.6,0.36869,0.00013,27.31409]
[1776828166713,40.9,77455.18,6.6,0.37025,0.00013,27.35599]
[1776828171747,40.9,77459.51,6.6,0.37082,0.00013,27.37101]
[1776828176204,40.9,77461.97,6.6,0.37113,0.00013,27.37948]
[1776828176910,40.9,77462.97,6.6,0.37126,0.00013,27.38291]
[1776828177153,40.9,77462.97,6.6,0.37126,0.00013,27.38291]
[1776828179804,40.91,77475.46,6.6,0.37286,0.00013,27.4251]
[1776828180321,40.91,77475.46,6.6,0.37286,0.00013,27.4251]
[1776828181333,40.91,77475.62,6.6,0.37288,0.00013,27.42564]
[1776828185053,40.91,77479.67,6.6,0.3734,0.00013,27.43919]
[1776828188075,40.91,77473.07,6.6,0.37255,0.00013,27.41706]
[1776828188088,40.91,77473.07,6.6,0.37255,0.00013,27.41706]
[1776828190638,40.91,77471.78,6.6,0.37239,0.00013,27.41276]
[1776828190666,40.91,77471.78,6.6,0.37239,0.00013,27.41276]
[1776828191452,40.91,77467.29,6.6,0.37182,0.00013,27.39763]
[1776828191741,40.91,77467.29,6.6,0.37182,0.00013,27.39763]
[1776828194124,40.91,77454.96,6.6,0.37025,0.00013,27.35584]
[1776828195717,40.91,77453.92,6.6,0.37012,0.00013,27.35239]
[1776828196289,40.91,77449.68,6.6,0.36958,0.00013,27.33795]
[1776828197965,40.91,77449.13,6.6,0.36951,0.00013,27.33612]
[1776828199944,40.91,77459.27,6.6,0.37081,0.00013,27.3709]
[1776828204979,40.91,77459.09,6.6,0.3708,0.00013,27.37048]
[1776828210014,40.92,77458.3,6.6,0.37071,0.00013,27.36799]
[1776828215050,40.92,77458.61,6.6,0.37074,0.00013,27.36589]
[1776828220088,40.92,77465.2,6.6,0.37159,0.00013,27.38841]
[1776828220457,40.92,77465.2,6.6,0.37159,0.00013,27.38841]
[1776828220464,40.92,77465.2,6.6,0.37159,0.00013,27.38841]
[1776828220539,40.92,77465.2,6.6,0.37159,0.00013,27.38841]
[1776828221059,40.92,77465.2,6.6,0.37159,0.00013,27.38841]
[1776828221450,40.92,77468.36,6.6,0.37199,0.00013,27.3991]
[1776828222160,40.92,77468.36,6.6,0.37199,0.00013,27.3991]
[1776828225069,40.92,77470.78,6.6,0.3723,0.00013,27.40728]
[1776828225925,40.92,77470.82,6.6,0.37231,0.00013,27.40742]
[1776828226303,40.92,77473.44,6.6,0.37264,0.00013,27.41624]
[1776828228264,40.92,77480.29,6.6,0.37352,0.00013,27.43917]
[1776828238260,40.92,77481.2,6.6,0.37362,0.00013,27.44205]
[1776828245113,40.92,77486.49,6.6,0.37429,0.00013,27.45952]
[1776828253320,40.91,77486.39,6.6,0.37427,0.00013,27.45892]
[1776828257738,40.91,77486.66,6.6,0.3743,0.00013,27.45974]
[1776828257779,40.91,77486.66,6.6,0.3743,0.00013,27.45974]
[1776828257799,40.91,77486.66,6.6,0.3743,0.00013,27.45974]
[1776828257859,40.91,77486.66,6.6,0.3743,0.00013,27.45974]
[1776828258503,40.91,77487.03,6.6,0.37435,0.00013,27.46091]
[1776828258604,40.91,77496.26,6.6,0.37552,0.00013,27.49141]
[1776828259859,40.91,77496.26,6.6,0.37552,0.00013,27.49141]
[1776828259943,40.91,77502.86,6.6,0.37637,0.00013,27.51305]
[1776828261278,40.91,77502.86,6.6,0.37637,0.00013,27.51305]
[1776828261305,40.91,77502.87,6.6,0.37637,0.00013,27.51308]
[1776828261439,40.91,77502.87,6.6,0.37637,0.00013,27.51308]
[1776828263094,40.91,77506.78,6.6,0.37687,0.00013,27.52596]
[1776828263126,40.91,77506.78,6.6,0.37687,0.00013,27.52596]
[1776828263177,40.91,77506.78,6.6,0.37687,0.00013,27.52596]
[1776828263754,40.91,77509.45,6.6,0.37722,0.00013,27.5347]
[1776828264094,40.91,77509.45,6.6,0.37722,0.00013,27.5347]
[1776828265057,40.91,77519.34,6.6,0.37849,0.00013,27.56686]
[1776828270968,40.91,77521.99,6.6,0.37883,0.00013,27.57544]
[1776828272918,40.91,77521.75,6.6,0.37878,0.00013,27.57136]
[1776828276302,40.91,77518.05,6.6,0.37831,0.00013,27.55943]
[1776828276529,40.91,77519.34,6.6,0.37847,0.00013,27.56361]
[1776828277176,40.91,77510.78,6.6,0.37738,0.00013,27.53587]
[1776828277489,40.91,77502.25,6.6,0.37629,0.00013,27.50799]
[1776828282525,40.92,77500.65,6.6,0.37609,0.00013,27.50298]
[1776828287299,40.92,77502.2,6.6,0.3763,0.00013,27.50823]
[1776828288784,40.92,77503.84,6.6,0.37651,0.00013,27.51371]
[1776828290506,40.92,77504.58,6.6,0.37661,0.00013,27.51627]
[1776828295628,40.93,77504.1,6.6,0.37656,0.00013,27.515]
[1776828300686,40.93,77503.32,6.6,0.37647,0.00013,27.51264]
[1776828300740,40.93,77503.32,6.6,0.37647,0.00013,27.51264]
[1776828301014,40.93,77503.32,6.6,0.37647,0.00013,27.51264]
[1776828301118,40.93,77503.32,6.6,0.37647,0.00013,27.51264]
[1776828301180,40.93,77503.32,6.6,0.37647,0.00013,27.51264]
[1776828301435,40.93,77503.43,6.6,0.37649,0.00013,27.51305]
[1776828301439,40.93,77503.43,6.6,0.37649,0.00013,27.51305]
[1776828303375,40.93,77515.7,6.6,0.37806,0.00013,27.5531]
[1776828308719,40.93,77518.5,6.6,0.37843,0.00013,27.56227]
[1776828310963,40.93,77517.86,6.6,0.37835,0.00013,27.56022]
[1776828310968,40.93,77517.86,6.6,0.37835,0.00013,27.56022]
[1776828315080,40.93,77518.67,6.6,0.37845,0.00013,27.56291]
[1776828320827,40.94,77519.0,6.6,0.3785,0.00013,27.56406]
[1776828322825,40.94,77518.16,6.6,0.37839,0.00013,27.56137]
[1776828328928,40.94,77518.29,6.6,0.37841,0.00013,27.56189]
[1776828328957,40.94,77518.29,6.6,0.37841,0.00013,27.56189]
[1776828329047,40.94,77518.29,6.6,0.37841,0.00013,27.56189]
[1776828329667,40.94,77517.38,6.6,0.3783,0.00013,27.55897]
[1776828330086,40.94,77517.38,6.6,0.3783,0.00013,27.55897]
[1776828330131,40.94,77517.38,6.6,0.3783,0.00013,27.55897]
[1776828330311,40.94,77546.2,6.6,0.382,0.00013,27.65103]
[1776828331086,40.94,77546.2,6.6,0.382,0.00013,27.65103]
[1776828331140,40.94,77546.2,6.6,0.382,0.00013,27.65103]
[1776828331167,40.94,77557.41,6.6,0.38342,0.00013,27.68286]
[1776828333108,40.94,77561.46,6.6,0.38394,0.00013,27.69542]
[1776828337406,40.93,77558.98,6.6,0.38361,0.00013,27.68737]
[1776828337994,40.93,77558.98,6.6,0.38361,0.00013,27.68737]
[1776828338078,40.93,77558.98,6.6,0.38361,0.00013,27.68737]
[1776828340145,40.93,77553.27,6.6,0.38287,0.00013,27.66941]
[1776828340721,40.93,77550.61,6.6,0.38252,0.00013,27.66101]
[1776828340915,40.93,77550.61,6.6,0.38252,0.00013,27.66101]
[1776828341743,40.92,77545.57,6.6,0.38186,0.00013,27.64474]
[1776828342181,40.92,77545.57,6.6,0.38186,0.00013,27.64474]
[1776828348387,40.92,77546.51,6.6,0.38197,0.00013,27.64755]
[1776828351587,40.92,77543.28,6.6,0.38155,0.00013,27.63723]
[1776828351616,40.92,77543.28,6.6,0.38155,0.00013,27.63723]
[1776828351693,40.92,77543.28,6.6,0.38155,0.00013,27.63723]
[1776828351922,40.92,77543.28,6.6,0.38155,0.00013,27.63723]
[1776828352130,40.92,77543.28,6.6,0.38155,0.00013,27.63723]
[1776828352731,40.92,77541.8,6.6,0.38136,0.00013,27.63254]
[1776828353077,40.92,77549.28,6.6,0.38232,0.00013,27.65614]
[1776828355581,40.92,77541.86,6.6,0.38136,0.00013,27.63262]
[1776828359604,40.92,77542.74,6.6,0.38147,0.00013,27.63532]
[1776828360225,40.92,77542.74,6.6,0.38147,0.00013,27.63532]
[1776828360470,40.92,77546.51,6.6,0.38196,0.00013,27.64721]
[1776828360526,40.92,77546.51,6.6,0.38196,0.00013,27.64721]
[1776828360982,40.92,77546.51,6.6,0.38196,0.00013,27.64721]
[1776828361154,40.92,77560.7,6.6,0.38378,0.00013,27.69168]
[1776828363167,40.93,77568.75,6.6,0.38485,0.00013,27.71734]
[1776828366205,40.93,77573.87,6.6,0.38552,0.00013,27.73348]
[1776828366222,40.93,77573.87,6.6,0.38552,0.00013,27.73348]
[1776828366465,40.93,77578.8,6.6,0.38616,0.00013,27.74872]
[1776828366834,40.93,77578.8,6.6,0.38616,0.00013,27.74872]
[1776828370023,40.94,77575.43,6.6,0.38574,0.00013,27.73854]
[1776828372539,40.94,77577.28,6.6,0.38599,0.00013,27.74446]
[1776828373439,40.94,77579.86,6.6,0.38632,0.00013,27.75237]
[1776828375075,40.94,77581.62,6.6,0.38655,0.00013,27.75775]
[1776828375523,40.94,77586.78,6.6,0.38721,0.00013,27.77346]
[1776828377018,40.94,77590.91,6.6,0.38774,0.00013,27.78598]
[1776828377114,40.94,77590.91,6.6,0.38774,0.00013,27.78598]
[1776828377276,40.94,77590.91,6.6,0.38774,0.00013,27.78598]
[1776828377300,40.94,77590.91,6.6,0.38774,0.00013,27.78598]
[1776828378816,40.94,77599.98,6.6,0.38891,0.00013,27.81327]
[1776828378951,40.94,77599.98,6.6,0.38891,0.00013,27.81327]
[1776828378984,40.94,77599.98,6.6,0.38891,0.00013,27.81327]
[1776828378998,40.94,77599.98,6.6,0.38891,0.00013,27.81327]
[1776828379043,40.94,77599.98,6.6,0.38891,0.00013,27.81327]
[1776828379044,40.94,77599.98,6.6,0.38891,0.00013,27.81327]
[1776828379172,40.94,77599.98,6.6,0.38891,0.00013,27.81327]
[1776828379514,40.94,77605.74,6.6,0.38965,0.00013,27.83048]
[1776828380205,40.94,77605.74,6.6,0.38965,0.00013,27.83048]
[1776828380247,40.94,77605.74,6.6,0.38965,0.00013,27.83048]
[1776828380290,40.94,77609.41,6.6,0.39013,0.00013,27.84137]
[1776828380641,40.94,77609.41,6.6,0.39013,0.00013,27.84137]
[1776828380770,40.94,77609.41,6.6,0.39013,0.00013,27.84137]
[1776828380778,40.94,77609.41,6.6,0.39013,0.00013,27.84137]
[1776828380786,40.94,77609.41,6.6,0.39013,0.00013,27.84137]
[1776828380891,40.94,77609.41,6.6,0.39013,0.00013,27.84137]
[1776828381297,40.94,77607.13,6.6,0.38983,0.00013,27.83458]
[1776828382879,40.94,77605.93,6.6,0.38968,0.00013,27.83096]
[1776828382928,40.94,77605.93,6.6,0.38968,0.00013,27.83096]
[1776828383982,40.94,77605.16,6.6,0.38957,0.00013,27.82862]
[1776828385910,40.93,77604.22,6.6,0.38945,0.00013,27.82574]
[1776828386913,40.93,77600.52,6.6,0.38897,0.00013,27.81462]
[1776828387045,40.93,77600.52,6.6,0.38897,0.00013,27.81462]
[1776828387186,40.93,77600.52,6.6,0.38897,0.00013,27.81462]
[1776828387201,40.93,77600.52,6.6,0.38897,0.00013,27.81462]
[1776828387339,40.93,77590.02,6.6,0.38761,0.00013,27.78293]
[1776828389800,40.93,77582.86,6.6,0.38669,0.00013,27.76114]
[1776828390068,40.93,77582.86,6.6,0.38669,0.00013,27.76114]
[1776828395396,40.93,77582.5,6.6,0.38663,0.00013,27.75675]
[1776828400431,40.93,77583.13,6.6,0.38671,0.00013,27.75868]
[1776828404459,40.93,77573.36,6.6,0.38545,0.00013,27.72877]
[1776828409493,40.94,77572.83,6.6,0.38539,0.00013,27.72723]
[1776828414529,40.94,77573.3,6.6,0.38545,0.00013,27.72877]
[1776828419564,40.94,77572.96,6.6,0.38541,0.00013,27.7278]
[1776828424600,40.94,77572.66,6.6,0.38538,0.00013,27.72697]
[1776828429635,40.94,77573.22,6.6,0.38545,0.00013,27.72877]
[1776828434670,40.94,77573.27,6.6,0.38546,0.00013,27.729]
[1776828439705,40.94,77572.89,6.6,0.38542,0.00013,27.72791]
[1776828443161,40.94,77572.54,6.6,0.38538,0.00013,27.72687]
[1776828443322,40.94,77572.54,6.6,0.38538,0.00013,27.72687]
[1776828443411,40.94,77572.54,6.6,0.38538,0.00013,27.72687]
[1776828443451,40.94,77572.54,6.6,0.38538,0.00013,27.72687]
[1776828443414,40.94,77572.36,6.6,0.38535,0.00013,27.72635]
[1776828444277,40.94,77572.36,6.6,0.38535,0.00013,27.72635]
[1776828444360,40.94,77572.36,6.6,0.38535,0.00013,27.72635]
[1776828444460,40.94,77567.54,6.6,0.38473,0.00013,27.71149]
[1776828444730,40.94,77567.54,6.6,0.38473,0.00013,27.71149]
[1776828445302,40.94,77567.54,6.6,0.38473,0.00013,27.71149]
[1776828445403,40.94,77558.73,6.6,0.3836,0.00013,27.68416]
[1776828446919,40.94,77555.77,6.6,0.38322,0.00013,27.67492]
[1776828446992,40.94,77555.77,6.6,0.38322,0.00013,27.67492]
[1776828447177,40.94,77555.77,6.6,0.38322,0.00013,27.67492]
[1776828447233,40.94,77553.33,6.6,0.3829,0.00013,27.66719]
[1776828448526,40.94,77557.55,6.6,0.38345,0.00013,27.68039]
[1776828449363,40.94,77557.55,6.6,0.38345,0.00013,27.68039]
[1776828450922,40.94,77563.16,6.6,0.38417,0.00013,27.69796]
[1776828452796,40.95,77573.08,6.6,0.38544,0.00013,27.72541]
[1776828457831,40.95,77572.27,6.6,0.38534,0.00013,27.72301]
[1776828462865,40.95,77571.97,6.6,0.38531,0.00013,27.72219]
[1776828466320,40.95,77571.74,6.6,0.38528,0.00013,27.72152]
[1776828467014,40.95,77573.51,6.6,0.38551,0.00013,27.72699]
[1776828467017,40.95,77573.51,6.6,0.38551,0.00013,27.72699]
[1776828467027,40.95,77573.51,6.6,0.38551,0.00013,27.72699]
[1776828467027,40.95,77573.51,6.6,0.38551,0.00013,27.72699]
[1776828467053,40.95,77573.51,6.6,0.38551,0.00013,27.72699]
[1776828467056,40.95,77573.51,6.6,0.38551,0.00013,27.72699]
[1776828467399,40.95,77570.77,6.6,0.38516,0.00013,27.71857]
[1776828472939,40.95,77565.83,6.6,0.38451,0.00013,27.70302]
[1776828473603,40.95,77565.83,6.6,0.38451,0.00013,27.70302]
[1776828474291,40.95,77565.83,6.6,0.38451,0.00013,27.70302]
[1776828474298,40.95,77565.83,6.6,0.38451,0.00013,27.70302]
[1776828474865,40.95,77561.78,6.6,0.38398,0.00013,27.69041]
[1776828475034,40.95,77561.78,6.6,0.38398,0.00013,27.69041]
[1776828475255,40.95,77561.78,6.6,0.38398,0.00013,27.69041]
[1776828475447,40.94,77551.21,6.6,0.38262,0.00013,27.65734]
[1776828475960,40.94,77542.16,6.6,0.38146,0.00013,27.62879]
[1776828476579,40.94,77542.16,6.6,0.38146,0.00013,27.62879]
[1776828476668,40.94,77542.16,6.6,0.38146,0.00013,27.62879]
[1776828477374,40.94,77542.16,6.6,0.38146,0.00013,27.62879]
[1776828483009,40.94,77545.09,6.6,0.38183,0.00013,27.63786]
[1776828484296,40.94,77545.09,6.6,0.38183,0.00013,27.63786]
[1776828484790,40.94,77544.24,6.6,0.38172,0.00013,27.63515]
[1776828486711,40.94,77544.53,6.6,0.38175,0.00013,27.63601]
[1776828492072,40.94,77541.64,6.6,0.38137,0.00013,27.6267]
[1776828497107,40.94,77538.84,6.6,0.38101,0.00013,27.61771]
[1776828498482,40.94,77538.84,6.6,0.38101,0.00013,27.61771]
[1776828499332,40.94,77539.63,6.6,0.38111,0.00013,27.6202]
[1776828499339,40.94,77539.63,6.6,0.38111,0.00013,27.6202]
[1776828499383,40.94,77547.13,6.6,0.38207,0.00013,27.6439]
[1776828503149,40.93,77554.78,6.6,0.38305,0.00013,27.66776]
[1776828508184,40.93,77554.27,6.6,0.38297,0.00013,27.66594]
[1776828512372,40.93,77556.58,6.6,0.38325,0.00013,27.66971]
[1776828513204,40.93,77556.59,6.6,0.38324,0.00013,27.66969]
[1776828513244,40.93,77556.59,6.6,0.38324,0.00013,27.66969]
[1776828516472,40.92,77567.16,6.6,0.3846,0.00013,27.7024]
[1776828522282,40.92,77562.32,6.6,0.38396,0.00013,27.68704]
[1776828527317,40.92,77562.14,6.6,0.38392,0.00013,27.68623]
[1776828529531,40.91,77562.26,6.6,0.38394,0.00013,27.68655]
[1776828529976,40.91,77562.2,6.6,0.38393,0.00013,27.68631]
[1776828531049,40.91,77559.79,6.6,0.38361,0.00013,27.67875]
[1776828531778,40.91,77557.64,6.6,0.38333,0.00013,27.67198]
[1776828532960,40.91,77558.04,6.6,0.38338,0.00013,27.67318]
[1776828534150,40.91,77554.81,6.6,0.38296,0.00013,27.66302]
[1776828534236,40.91,77554.81,6.6,0.38296,0.00013,27.66302]
[1776828534368,40.91,77546.63,6.6,0.38191,0.00013,27.63724]
[1776828535549,40.91,77546.63,6.6,0.38191,0.00013,27.63724]
[1776828535684,40.91,77542.75,6.6,0.38141,0.00013,27.62485]
[1776828535939,40.91,77542.75,6.6,0.38141,0.00013,27.62485]
[1776828539283,40.9,77534.59,6.6,0.38034,0.00013,27.59859]
[1776828544438,40.9,77533.93,6.6,0.38023,0.00013,27.59592]
[1776828549474,40.89,77537.66,6.6,0.38069,0.00013,27.60732]
[1776828550870,40.89,77537.47,6.6,0.38066,0.00013,27.60662]
[1776828556523,40.88,77538.32,6.6,0.38074,0.00013,27.60872]
[1776828561559,40.87,77537.91,6.6,0.38067,0.00013,27.60691]
[1776828566600,40.86,77537.12,6.6,0.38054,0.00013,27.6039]
[1776828568491,40.86,77537.03,6.6,0.38053,0.00013,27.60352]
[1776828568845,40.86,77538.8,6.6,0.38075,0.00013,27.60906]
[1776828569450,40.86,77538.8,6.6,0.38075,0.00013,27.60906]
[1776828569624,40.86,77548.24,6.6,0.38196,0.00013,27.63891]
[1776828569754,40.86,77548.24,6.6,0.38196,0.00013,27.63891]
[1776828569884,40.86,77548.24,6.6,0.38196,0.00013,27.63891]
[1776828575666,40.85,77549.25,6.6,0.38204,0.00013,27.63807]
[1776828580701,40.84,77548.91,6.6,0.38197,0.00013,27.63642]
[1776828585737,40.83,77547.31,6.6,0.38174,0.00013,27.63079]
[1776828590472,40.83,77543.58,6.6,0.38125,0.00013,27.61864]
[1776828591512,40.83,77543.2,6.6,0.38119,0.00013,27.61724]
[1776828596909,40.82,77547.02,6.6,0.38166,0.00013,27.62885]
[1776828600512,40.81,77545.43,6.6,0.38144,0.00013,27.6235]
[1776828601612,40.81,77545.38,6.6,0.38142,0.00013,27.62314]
[1776828601667,40.81,77550.79,6.6,0.38212,0.00013,27.64027]
[1776828603173,40.81,77554.41,6.6,0.38258,0.00013,27.65148]
[1776828610306,40.8,77543.58,6.6,0.38115,0.00013,27.61649]
[1776828610384,40.8,77543.58,6.6,0.38115,0.00013,27.61649]
[1776828611003,40.8,77541.27,6.6,0.38084,0.00013,27.60893]
[1776828611575,40.8,77541.27,6.6,0.38084,0.00013,27.60893]
[1776828612305,40.79,77538.24,6.6,0.38045,0.00013,27.59917]
[1776828616064,40.79,77531.12,6.6,0.37952,0.00013,27.5761]
[1776828616154,40.79,77531.12,6.6,0.37952,0.00013,27.5761]
[1776828616706,40.79,77531.07,6.6,0.37951,0.00013,27.5758]
[1776828619008,40.79,77522.44,6.6,0.37839,0.00013,27.54785]
[1776828619400,40.79,77522.44,6.6,0.37839,0.00013,27.54785]
[1776828619502,40.79,77513.13,6.6,0.37719,0.00013,27.51743]
[1776828619740,40.79,77513.13,6.6,0.37719,0.00013,27.51743]
[1776828621711,40.79,77504.7,6.6,0.3761,0.00013,27.48973]
[1776828621822,40.79,77504.7,6.6,0.3761,0.00013,27.48973]
[1776828622057,40.79,77504.7,6.6,0.3761,0.00013,27.48973]
[1776828623161,40.79,77501.83,6.6,0.37573,0.00013,27.48023]
[1776828623299,40.79,77501.83,6.6,0.37573,0.00013,27.48023]
[1776828623380,40.79,77501.83,6.6,0.37573,0.00013,27.48023]
[1776828623466,40.79,77501.83,6.6,0.37573,0.00013,27.48023]
[1776828623574,40.79,77501.83,6.6,0.37573,0.00013,27.48023]
[1776828623673,40.79,77501.83,6.6,0.37573,0.00013,27.48023]
[1776828623771,40.78,77495.58,6.6,0.37493,0.00013,27.45953]
[1776828623881,40.78,77495.58,6.6,0.37493,0.00013,27.45953]
[1776828624210,40.78,77495.58,6.6,0.37493,0.00013,27.45953]
[1776828624500,40.78,77495.58,6.6,0.37493,0.00013,27.45953]
[1776828624621,40.78,77481.74,6.6,0.37316,0.00013,27.41334]
[1776828625283,40.78,77481.74,6.6,0.37316,0.00013,27.41334]
[1776828625479,40.78,77481.74,6.6,0.37316,0.00013,27.41334]
[1776828625500,40.78,77481.74,6.6,0.37316,0.00013,27.41334]
[1776828625581,40.79,77472.23,6.6,0.37194,0.00013,27.38132]
[1776828625857,40.79,77472.23,6.6,0.37194,0.00013,27.38132]
[1776828625883,40.79,77472.23,6.6,0.37194,0.00013,27.38132]
[1776828626303,40.79,77472.23,6.6,0.37194,0.00013,27.38132]
[1776828626362,40.78,77466.36,6.6,0.37118,0.00013,27.36135]
[1776828627621,40.78,77466.36,6.6,0.37118,0.00013,27.36135]
[1776828627645,40.78,77457.31,6.6,0.37002,0.00013,27.33031]
[1776828628002,40.78,77457.31,6.6,0.37002,0.00013,27.33031]
[1776828628207,40.78,77447.09,6.6,0.36871,0.00013,27.29501]
[1776828628873,40.78,77447.09,6.6,0.36871,0.00013,27.29501]
[1776828632156,40.78,77445.74,6.6,0.36851,0.00013,27.28676]
[1776828632225,40.78,77445.74,6.6,0.36851,0.00013,27.28676]
[1776828632396,40.78,77445.74,6.6,0.36851,0.00013,27.28676]
[1776828632480,40.77,77446.09,6.6,0.36854,0.00013,27.28772]
[1776828633072,40.77,77457.83,6.6,0.37004,0.00013,27.32807]
[1776828633833,40.77,77457.83,6.6,0.37004,0.00013,27.32807]
[1776828634660,40.77,77457.83,6.6,0.37004,0.00013,27.32807]
[1776828635124,40.77,77459.64,6.6,0.37027,0.00013,27.33424]
[1776828635158,40.77,77459.64,6.6,0.37027,0.00013,27.33424]
[1776828635228,40.77,77458.08,6.6,0.37007,0.00013,27.32886]
[1776828636345,40.77,77458.08,6.6,0.37007,0.00013,27.32886]
[1776828636360,40.77,77455.54,6.6,0.36974,0.00013,27.32001]
[1776828637925,40.77,77454.67,6.6,0.36963,0.00013,27.31699]
[1776828638107,40.77,77454.08,6.6,0.36955,0.00013,27.31494]
[1776828640457,40.77,77454.68,6.6,0.36962,0.00013,27.31686]
[1776828640586,40.77,77454.68,6.6,0.36962,0.00013,27.31686]
[1776828641024,40.77,77454.95,6.6,0.36965,0.00013,27.31765]
[1776828642444,40.77,77451.31,6.6,0.36918,0.00013,27.30513]
[1776828644287,40.76,77446.55,6.6,0.36856,0.00013,27.28829]
[1776828644385,40.76,77446.55,6.6,0.36856,0.00013,27.28829]
[1776828644486,40.76,77447.98,6.6,0.36874,0.00013,27.29311]
[1776828646484,40.76,77455.14,6.6,0.36965,0.00013,27.31775]
[1776828646486,40.76,77455.14,6.6,0.36965,0.00013,27.31775]
[1776828649073,40.76,77455.76,6.6,0.36973,0.00013,27.31979]
[1776828651098,40.76,77455.9,6.6,0.36974,0.00013,27.32021]
[1776828651302,40.76,77455.9,6.6,0.36974,0.00013,27.32021]
[1776828651371,40.76,77454.67,6.6,0.36959,0.00013,27.31599]
[1776828651896,40.76,77454.67,6.6,0.36959,0.00013,27.31599]
[1776828652380,40.76,77454.67,6.6,0.36959,0.00013,27.31599]
[1776828654911,40.75,77450.99,6.6,0.3691,0.00013,27.30287]
[1776828655036,40.75,77450.99,6.6,0.3691,0.00013,27.30287]
[1776828655043,40.75,77450.99,6.6,0.3691,0.00013,27.30287]
[1776828655599,40.75,77450.99,6.6,0.3691,0.00013,27.30287]
[1776828655686,40.75,77450.99,6.6,0.3691,0.00013,27.30287]
[1776828655701,40.75,77450.99,6.6,0.3691,0.00013,27.30287]
[1776828655671,40.75,77454.49,6.6,0.36954,0.00013,27.31477]
[1776828657242,40.75,77462.12,6.6,0.37051,0.00013,27.34085]
[1776828658553,40.75,77462.12,6.6,0.37051,0.00013,27.34085]
[1776828664291,40.75,77463.32,6.6,0.37066,0.00013,27.34475]
[1776828665757,40.75,77464.19,6.6,0.37077,0.00013,27.34769]
[1776828665767,40.75,77464.19,6.6,0.37077,0.00013,27.34769]
[1776828671340,40.74,77466.86,6.6,0.37109,0.00013,27.35644]
[1776828676375,40.74,77465.0,6.6,0.37084,0.00013,27.3498]
[1776828681410,40.74,77468.0,6.6,0.37122,0.00013,27.35972]
[1776828686754,40.73,77468.65,6.6,0.37129,0.00013,27.36162]
[1776828692487,40.73,77467.53,6.6,0.37111,0.00013,27.3541]
[1776828693089,40.73,77467.53,6.6,0.37111,0.00013,27.3541]
[1776828693305,40.73,77467.53,6.6,0.37111,0.00013,27.3541]
[1776828693373,40.73,77467.53,6.6,0.37111,0.00013,27.3541]
[1776828693668,40.73,77467.53,6.6,0.37111,0.00013,27.3541]
[1776828693494,40.73,77460.66,6.6,0.37023,0.00013,27.33058]
[1776828694083,40.73,77460.66,6.6,0.37023,0.00013,27.33058]
[1776828698467,40.72,77448.41,6.6,0.36864,0.00013,27.28782]
[1776828698831,40.72,77447.07,6.6,0.36846,0.00013,27.28305]
[1776828704571,40.71,77454.92,6.6,0.36943,0.00013,27.30928]
[1776828704771,40.71,77454.92,6.6,0.36943,0.00013,27.30928]
[1776828705251,40.71,77454.92,6.6,0.36943,0.00013,27.30928]
[1776828706551,40.71,77452.34,6.6,0.36909,0.00013,27.30024]
[1776828707913,40.7,77452.78,6.6,0.36914,0.00013,27.30147]
[1776828709732,40.7,77453.21,6.6,0.36918,0.00013,27.30281]
[1776828709747,40.7,77453.21,6.6,0.36918,0.00013,27.30281]
[1776828710910,40.7,77448.81,6.6,0.36861,0.00013,27.28732]
[1776828711901,40.7,77445.8,6.6,0.36822,0.00013,27.27675]
[1776828712245,40.7,77445.8,6.6,0.36822,0.00013,27.27675]
[1776828713443,40.69,77444.07,6.6,0.36799,0.00013,27.27062]
[1776828717095,40.69,77451.73,6.6,0.36895,0.00013,27.29665]
[1776828720783,40.68,77449.17,6.6,0.36861,0.00013,27.28737]
[1776828723604,40.68,77448.31,6.6,0.36848,0.00013,27.28399]
[1776828728445,40.66,77452.87,6.6,0.36899,0.00013,27.29796]
[1776828733777,40.65,77454.41,6.6,0.36915,0.00013,27.30244]
[1776828734392,40.65,77454.41,6.6,0.36915,0.00013,27.30244]
[1776828735410,40.65,77455.41,6.6,0.36927,0.00013,27.30575]
[1776828735453,40.65,77455.41,6.6,0.36927,0.00013,27.30575]
[1776828735484,40.65,77455.41,6.6,0.36927,0.00013,27.30575]
[1776828735500,40.65,77455.41,6.6,0.36927,0.00013,27.30575]
[1776828737260,40.64,77454.46,6.6,0.36914,0.00013,27.30218]
[1776828739066,40.64,77451.82,6.6,0.3688,0.00013,27.29291]
[1776828742527,40.64,77453.03,6.6,0.36893,0.00013,27.29669]
[1776828747875,40.62,77451.42,6.6,0.36869,0.00013,27.29018]
[1776828752629,40.62,77452.35,6.6,0.36879,0.00013,27.29301]
[1776828752672,40.62,77452.35,6.6,0.36879,0.00013,27.29301]
[1776828753053,40.62,77452.82,6.6,0.36883,0.00013,27.29103]
[1776828754225,40.62,77448.17,6.6,0.36823,0.00013,27.2749]
[1776828760536,40.61,77440.44,6.6,0.36721,0.00013,27.24729]
[1776828761593,40.61,77440.44,6.6,0.3672,0.00013,27.24708]
[1776828767008,40.6,77442.04,6.6,0.36738,0.00013,27.25207]
[1776828772046,40.59,77441.11,6.6,0.36724,0.00013,27.24831]
[1776828773057,40.59,77441.11,6.6,0.36724,0.00013,27.24831]
[1776828773088,40.59,77441.11,6.6,0.36724,0.00013,27.24831]
[1776828773388,40.59,77441.11,6.6,0.36724,0.00013,27.24831]
[1776828774171,40.59,77439.32,6.6,0.36701,0.00013,27.24185]
[1776828774303,40.59,77439.32,6.6,0.36701,0.00013,27.24185]
[1776828774436,40.59,77439.32,6.6,0.36701,0.00013,27.24185]
[1776828774870,40.59,77436.17,6.6,0.3666,0.00013,27.2307]
[1776828775330,40.59,77436.17,6.6,0.3666,0.00013,27.2307]
[1776828775794,40.59,77436.17,6.6,0.3666,0.00013,27.2307]
[1776828777020,40.59,77438.92,6.6,0.36695,0.00013,27.24027]
[1776828777421,40.59,77438.92,6.6,0.36695,0.00013,27.24027]
[1776828786151,40.58,77446.61,6.6,0.36789,0.00013,27.26619]
[1776828791189,40.57,77438.56,6.6,0.36684,0.00013,27.23752]
[1776828796224,40.57,77429.61,6.6,0.36567,0.00013,27.20553]
[1776828801258,40.56,77428.99,6.6,0.36558,0.00013,27.20301]
[1776828801960,40.56,77428.99,6.6,0.36558,0.00013,27.20301]
[1776828801993,40.56,77428.99,6.6,0.36558,0.00013,27.20301]
[1776828811329,40.56,77430.93,6.6,0.36579,0.00013,27.20587]
[1776828816364,40.55,77431.27,6.6,0.36582,0.00013,27.20675]
[1776828818434,40.55,77429.57,6.6,0.3656,0.00013,27.20067]
[1776828824420,40.55,77430.79,6.6,0.36574,0.00013,27.20458]
[1776828827305,40.55,77430.68,6.6,0.36572,0.00013,27.20407]
[1776828827433,40.55,77430.68,6.6,0.36572,0.00013,27.20407]
[1776828828012,40.54,77437.72,6.6,0.36662,0.00013,27.22882]
[1776828830246,40.54,77447.47,6.6,0.36787,0.00013,27.26281]
[1776828831319,40.54,77448.88,6.6,0.36804,0.00013,27.26763]
[1776828832912,40.54,77448.88,6.6,0.36803,0.00013,27.26742]
[1776828836021,40.54,77448.94,6.6,0.36803,0.00013,27.26733]
[1776828837052,40.53,77448.81,6.6,0.36801,0.00013,27.26677]
[1776828837811,40.53,77448.81,6.6,0.36801,0.00013,27.26677]
[1776828838811,40.53,77448.78,6.6,0.368,0.00013,27.26657]
[1776828839405,40.53,77448.86,6.6,0.36801,0.00013,27.26675]
[1776828839442,40.53,77448.86,6.6,0.36801,0.00013,27.26675]
[1776828839504,40.53,77448.86,6.6,0.36801,0.00013,27.26675]
[1776828839562,40.53,77448.86,6.6,0.36801,0.00013,27.26675]
[1776828840445,40.53,77450.93,6.6,0.36827,0.00013,27.27386]
[1776828841597,40.53,77451.99,6.6,0.3684,0.00013,27.27744]
[1776828844779,40.53,77455.51,6.6,0.36884,0.00013,27.28935]
[1776828846193,40.52,77450.63,6.6,0.3682,0.00013,27.27215]
[1776828846270,40.52,77450.63,6.6,0.3682,0.00013,27.27215]
[1776828846532,40.52,77450.63,6.6,0.3682,0.00013,27.27215]
[1776828846885,40.52,77450.63,6.6,0.3682,0.00013,27.27215]
[1776828848024,40.52,77449.27,6.6,0.36802,0.00013,27.2672]
[1776828850168,40.52,77452.49,6.6,0.36843,0.00013,27.27821]
[1776828854638,40.51,77449.15,6.6,0.36798,0.00013,27.26612]
[1776828855430,40.51,77447.86,6.6,0.36781,0.00013,27.26152]
[1776828855503,40.51,77447.86,6.6,0.36781,0.00013,27.26152]
[1776828856985,40.51,77459.98,6.6,0.36936,0.00013,27.30343]
[1776828857012,40.51,77459.98,6.6,0.36936,0.00013,27.30343]
[1776828859231,40.51,77469.77,6.6,0.37061,0.00013,27.33691]
[1776828863050,40.5,77466.46,6.6,0.37016,0.00013,27.32496]
[1776828868727,40.49,77467.74,6.6,0.37029,0.00013,27.32852]
[1776828871685,40.48,77468.01,6.6,0.37031,0.00013,27.32916]
[1776828876784,40.47,77467.59,6.6,0.3702,0.00013,27.32351]
[1776828881082,40.47,77465.93,6.6,0.36997,0.00013,27.31721]
[1776828884302,40.46,77460.81,6.6,0.36929,0.00013,27.29909]
[1776828884756,40.46,77460.81,6.6,0.36929,0.00013,27.29909]
[1776828884800,40.46,77460.81,6.6,0.36929,0.00013,27.29909]
[1776828885155,40.46,77454.62,6.6,0.36849,0.00013,27.27746]
[1776828885183,40.46,77454.62,6.6,0.36849,0.00013,27.27746]
[1776828885465,40.46,77454.62,6.6,0.36849,0.00013,27.27746]
[1776828885488,40.46,77454.62,6.6,0.36849,0.00013,27.27746]
[1776828885847,40.46,77441.25,6.6,0.36676,0.00013,27.23054]
[1776828885968,40.46,77441.25,6.6,0.36676,0.00013,27.23054]
[1776828886295,40.46,77441.25,6.6,0.36676,0.00013,27.23054]
[1776828886327,40.46,77441.25,6.6,0.36676,0.00013,27.23054]
[1776828891889,40.45,77440.59,6.6,0.36665,0.00013,27.2277]
[1776828896924,40.45,77439.78,6.6,0.36653,0.00013,27.22443]
[1776828901959,40.44,77437.88,6.6,0.36627,0.00013,27.21734]
[1776828906994,40.44,77433.93,6.6,0.36575,0.00013,27.20302]
[1776828912032,40.44,77434.94,6.6,0.36587,0.00013,27.20626]
[1776828917067,40.43,77437.45,6.6,0.36618,0.00013,27.2148]
[1776828922101,40.43,77437.65,6.6,0.36619,0.00013,27.21517]
[1776828927137,40.43,77434.21,6.6,0.36573,0.00013,27.20267]
[1776828932172,40.42,77437.45,6.6,0.36612,0.00013,27.21048]
[1776828934498,40.42,77437.45,6.6,0.36612,0.00013,27.21048]
[1776828935394,40.42,77437.89,6.6,0.36617,0.00013,27.21183]
[1776828935451,40.42,77437.89,6.6,0.36617,0.00013,27.21183]
[1776828935805,40.42,77437.89,6.6,0.36617,0.00013,27.21183]
[1776828936200,40.42,77450.88,6.6,0.36784,0.00013,27.25746]
[1776828937339,40.42,77450.88,6.6,0.36784,0.00013,27.25746]
[1776828937941,40.42,77450.88,6.6,0.36784,0.00013,27.25746]
[1776828937999,40.42,77450.88,6.6,0.36784,0.00013,27.25746]
[1776828943249,40.41,77445.8,6.6,0.36716,0.00013,27.23904]
[1776828948285,40.41,77449.12,6.6,0.36757,0.00013,27.25028]
[1776828949816,40.41,77449.12,6.6,0.36757,0.00013,27.25028]
[1776828949870,40.41,77449.12,6.6,0.36757,0.00013,27.25028]
[1776828950502,40.4,77451.25,6.6,0.36784,0.00013,27.25756]
[1776828951774,40.4,77455.44,6.6,0.36838,0.00013,27.27211]
[1776828957351,40.4,77448.68,6.6,0.36748,0.00013,27.24789]
[1776828962388,40.39,77447.9,6.6,0.36736,0.00013,27.24472]
[1776828964264,40.39,77449.38,6.6,0.36755,0.00013,27.24975]
[1776828964303,40.39,77449.38,6.6,0.36755,0.00013,27.24975]
[1776828964435,40.39,77449.38,6.6,0.36755,0.00013,27.24975]
[1776828964610,40.39,77449.38,6.6,0.36755,0.00013,27.24975]
[1776828970443,40.38,77459.52,6.6,0.36883,0.00013,27.28444]
[1776828975478,40.37,77460.99,6.6,0.36899,0.00013,27.289]
[1776828980513,40.37,77462.01,6.6,0.3691,0.00013,27.29198]
[1776828986555,40.36,77461.68,6.6,0.36903,0.00013,27.29015]
[1776828991590,40.35,77461.5,6.6,0.36897,0.00013,27.28562]
[1776828996625,40.35,77461.38,6.6,0.36893,0.00013,27.28467]
[1776829001660,40.34,77461.78,6.6,0.36896,0.00013,27.28552]
[1776829006695,40.33,77461.63,6.6,0.36892,0.00013,27.28446]
[1776829007215,40.33,77461.63,6.6,0.36892,0.00013,27.28446]
[1776829007468,40.33,77461.63,6.6,0.36892,0.00013,27.28446]
[1776829013744,40.33,77450.7,6.6,0.36748,0.00013,27.24559]
[1776829017500,40.32,77448.54,6.6,0.36719,0.00013,27.23775]
[1776829020537,40.32,77457.95,6.6,0.3684,0.00013,27.2705]
[1776829027841,40.31,77464.06,6.6,0.36915,0.00013,27.29095]
[1776829032877,40.3,77461.52,6.6,0.3688,0.00013,27.28157]
[1776829037912,40.3,77460.37,6.6,0.36863,0.00013,27.27704]
[1776829042946,40.29,77460.52,6.6,0.36863,0.00013,27.27706]
[1776829045538,40.29,77460.58,6.6,0.36863,0.00013,27.27707]
[1776829051003,40.28,77461.05,6.6,0.36865,0.00013,27.27476]
[1776829060067,40.27,77461.16,6.6,0.36863,0.00013,27.27426]
[1776829061637,40.27,77460.79,6.6,0.36857,0.00013,27.27287]
[1776829061801,40.27,77460.79,6.6,0.36857,0.00013,27.27287]
[1776829061808,40.27,77460.79,6.6,0.36857,0.00013,27.27287]
[1776829062397,40.27,77460.57,6.6,0.36854,0.00013,27.272]
[1776829064299,40.27,77452.13,6.6,0.36744,0.00013,27.24221]
[1776829071876,40.26,77453.12,6.6,0.36755,0.00013,27.24516]
[1776829075817,40.26,77453.4,6.6,0.36758,0.00013,27.24599]
[1776829076255,40.26,77452.46,6.6,0.36745,0.00013,27.24245]
[1776829079982,40.26,77449.55,6.6,0.36707,0.00013,27.23206]
[1776829085244,40.25,77446.76,6.6,0.36669,0.00013,27.2218]
[1776829090281,40.25,77446.61,6.6,0.36666,0.00013,27.221]
[1776829091964,40.25,77446.61,6.6,0.36666,0.00013,27.221]
[1776829095320,40.25,77442.24,6.6,0.36609,0.00013,27.20531]
[1776829096670,40.25,77439.94,6.6,0.36579,0.00013,27.1971]
[1776829097339,40.24,77444.06,6.6,0.36632,0.00013,27.21164]
[1776829099780,40.24,77448.41,6.6,0.36688,0.00013,27.22699]
[1776829103066,40.24,77445.73,6.6,0.36652,0.00013,27.21733]
[1776829103767,40.24,77443.03,6.6,0.36617,0.00013,27.20766]
[1776829109413,40.24,77445.64,6.6,0.36649,0.00013,27.21663]
[1776829114448,40.23,77446.5,6.6,0.36658,0.00013,27.21607]
[1776829119483,40.23,77446.09,6.6,0.36652,0.00013,27.21438]
[1776829124105,40.23,77446.42,6.6,0.36655,0.00013,27.2154]
[1776829124507,40.23,77446.93,6.6,0.36662,0.00013,27.21711]
[1776829124514,40.23,77446.93,6.6,0.36662,0.00013,27.21711]
[1776829124693,40.23,77446.93,6.6,0.36662,0.00013,27.21711]
[1776829125228,40.23,77447.61,6.6,0.3667,0.00013,27.21946]
[1776829126034,40.23,77447.61,6.6,0.3667,0.00013,27.21946]
[1776829132457,40.22,77450.95,6.6,0.36712,0.00013,27.2309]
[1776829132536,40.22,77450.95,6.6,0.36712,0.00013,27.2309]
[1776829137829,40.22,77458.74,6.6,0.36811,0.00013,27.25792]
[1776829143650,40.21,77459.91,6.6,0.36824,0.00013,27.26145]
[1776829146070,40.21,77460.75,6.6,0.36835,0.00013,27.26431]
[1776829146349,40.21,77459.68,6.6,0.3682,0.00013,27.26048]
[1776829150187,40.21,77456.3,6.6,0.36776,0.00013,27.24838]
[1776829151455,40.21,77456.99,6.6,0.36784,0.00013,27.25067]
[1776829153237,40.2,77454.78,6.6,0.36755,0.00013,27.24275]
[1776829158756,40.2,77452.82,6.6,0.36728,0.00013,27.23548]
[1776829163792,40.2,77455.94,6.6,0.36767,0.00013,27.24615]
[1776829165711,40.2,77456.29,6.6,0.36771,0.00013,27.24732]
[1776829170841,40.19,77455.05,6.6,0.36754,0.00013,27.24255]
[1776829175876,40.19,77454.25,6.6,0.3674,0.00013,27.23607]
[1776829180910,40.18,77451.84,6.6,0.36708,0.00013,27.22727]
[1776829185946,40.18,77450.39,6.6,0.36688,0.00013,27.22189]
[1776829188117,40.18,77451.08,6.6,0.36697,0.00013,27.22428]
[1776829189548,40.18,77450.8,6.6,0.36693,0.00013,27.2232]
[1776829189705,40.18,77450.8,6.6,0.36693,0.00013,27.2232]
[1776829195009,40.18,77449.92,6.6,0.3668,0.00013,27.21979]
[1776829201051,40.17,77446.66,6.6,0.36637,0.00013,27.208]
[1776829207093,40.17,77445.54,6.6,0.36622,0.00013,27.20382]
[1776829213135,40.17,77452.66,6.6,0.36713,0.00013,27.2288]
[1776829218172,40.17,77451.35,6.6,0.36695,0.00013,27.22392]
[1776829223209,40.16,77451.97,6.6,0.36702,0.00013,27.22588]
[1776829227616,40.16,77453.97,6.6,0.36727,0.00013,27.23274]
[1776829227708,40.16,77453.97,6.6,0.36727,0.00013,27.23274]
[1776829230674,40.16,77464.36,6.6,0.36861,0.00013,27.26909]
[1776829230699,40.16,77464.36,6.6,0.36861,0.00013,27.26909]
[1776829234766,40.16,77457.02,6.6,0.36763,0.00013,27.23967]
[1776829234915,40.16,77457.02,6.6,0.36763,0.00013,27.23967]
[1776829236014,40.15,77457.02,6.6,0.36763,0.00013,27.23961]
[1776829240303,40.15,77456.26,6.6,0.36752,0.00013,27.23674]
[1776829245363,40.15,77453.73,6.6,0.36718,0.00013,27.22741]
[1776829250398,40.14,77453.72,6.6,0.36717,0.00013,27.22712]
[1776829255433,40.14,77453.25,6.6,0.3671,0.00013,27.22522]
[1776829259407,40.14,77454.18,6.6,0.36721,0.00013,27.22836]
[1776829259563,40.14,77454.18,6.6,0.36721,0.00013,27.22836]
[1776829260647,40.14,77454.7,6.6,0.36728,0.00013,27.2301]
[1776829260804,40.14,77454.7,6.6,0.36728,0.00013,27.2301]
[1776829260834,40.14,77454.7,6.6,0.36728,0.00013,27.2301]
[1776829260897,40.14,77454.7,6.6,0.36728,0.00013,27.2301]
[1776829261169,40.14,77454.7,6.6,0.36728,0.00013,27.2301]
[1776829261269,40.14,77454.7,6.6,0.36728,0.00013,27.2301]
[1776829261476,40.14,77472.82,6.6,0.36963,0.00013,27.2936]
[1776829262402,40.14,77472.82,6.6,0.36963,0.00013,27.2936]
[1776829262568,40.14,77472.82,6.6,0.36963,0.00013,27.2936]
[1776829263179,40.14,77472.82,6.6,0.36963,0.00013,27.2936]
[1776829263281,40.14,77483.58,6.6,0.37103,0.00013,27.33092]
[1776829264105,40.14,77483.58,6.6,0.37103,0.00013,27.33092]
[1776829265037,40.14,77488.93,6.6,0.37172,0.00013,27.34932]
[1776829270392,40.14,77488.11,6.6,0.37161,0.00013,27.34641]
[1776829275581,40.14,77487.73,6.6,0.37156,0.00013,27.34502]
[1776829277655,40.14,77487.11,6.6,0.37148,0.00013,27.34286]
[1776829277662,40.14,77487.11,6.6,0.37148,0.00013,27.34286]
[1776829277688,40.14,77487.11,6.6,0.37148,0.00013,27.34286]
[1776829282630,40.13,77497.55,6.6,0.37283,0.00013,27.37856]
[1776829288244,40.13,77497.2,6.6,0.37278,0.00013,27.37726]
[1776829293707,40.13,77499.4,6.6,0.37305,0.00013,27.38123]
[1776829294901,40.13,77499.4,6.6,0.37305,0.00013,27.38123]
[1776829295008,40.13,77499.4,6.6,0.37305,0.00013,27.38123]
[1776829300756,40.13,77502.92,6.6,0.37352,0.00013,27.39343]
[1776829305791,40.14,77503.37,6.6,0.37359,0.00013,27.39518]
[1776829310825,40.14,77502.21,6.6,0.37344,0.00013,27.39146]
[1776829317876,40.14,77502.52,6.6,0.3735,0.00013,27.39284]
[1776829322911,40.15,77502.3,6.6,0.37348,0.00013,27.39232]
[1776829327948,40.15,77502.86,6.6,0.37356,0.00013,27.39444]
[1776829332983,40.15,77503.21,6.6,0.37362,0.00013,27.39584]
[1776829338021,40.15,77503.39,6.6,0.37365,0.00013,27.39665]
[1776829343056,40.16,77503.3,6.6,0.37364,0.00013,27.39652]
[1776829345985,40.16,77503.32,6.6,0.37365,0.00013,27.39665]
[1776829351112,40.16,77505.31,6.6,0.3739,0.00013,27.40031]
[1776829356147,40.16,77506.42,6.6,0.37406,0.00013,27.40427]
[1776829359490,40.16,77503.91,6.6,0.37374,0.00013,27.39589]
[1776829359765,40.16,77503.91,6.6,0.37374,0.00013,27.39589]
[1776829359791,40.16,77503.91,6.6,0.37374,0.00013,27.39589]
[1776829359801,40.16,77503.91,6.6,0.37374,0.00013,27.39589]
[1776829359827,40.16,77503.91,6.6,0.37374,0.00013,27.39589]
[1776829360176,40.17,77510.77,6.6,0.37463,0.00013,27.41914]
[1776829360602,40.17,77510.77,6.6,0.37463,0.00013,27.41914]
[1776829360734,40.17,77510.77,6.6,0.37463,0.00013,27.41914]
[1776829361178,40.17,77510.77,6.6,0.37463,0.00013,27.41914]
[1776829361320,40.17,77510.77,6.6,0.37463,0.00013,27.41914]
[1776829361332,40.17,77510.77,6.6,0.37463,0.00013,27.41914]
[1776829361415,40.17,77520.93,6.6,0.37596,0.00013,27.45327]
[1776829361531,40.17,77520.93,6.6,0.37596,0.00013,27.45327]
[1776829362192,40.17,77531.93,6.6,0.3774,0.00013,27.48987]
[1776829363277,40.17,77531.93,6.6,0.3774,0.00013,27.48987]
[1776829364846,40.17,77534.31,6.6,0.37771,0.00013,27.49773]
[1776829369964,40.17,77537.33,6.6,0.3781,0.00013,27.50765]
[1776829372044,40.17,77542.27,6.6,0.37875,0.00013,27.52386]
[1776829377296,40.16,77536.95,6.6,0.37805,0.00013,27.50628]
[1776829382333,40.16,77537.34,6.6,0.3781,0.00013,27.50751]
[1776829387367,40.16,77537.92,6.6,0.37817,0.00013,27.50936]
[1776829392403,40.16,77537.68,6.6,0.37814,0.00013,27.50852]
[1776829397439,40.16,77536.44,6.6,0.37797,0.00013,27.50439]
[1776829402540,40.16,77538.17,6.6,0.3782,0.00013,27.51006]
[1776829402566,40.16,77538.17,6.6,0.3782,0.00013,27.51006]
[1776829402648,40.16,77538.17,6.6,0.3782,0.00013,27.51006]
[1776829402667,40.16,77538.17,6.6,0.3782,0.00013,27.51006]
[1776829402811,40.16,77538.17,6.6,0.3782,0.00013,27.51006]
[1776829402849,40.16,77538.17,6.6,0.3782,0.00013,27.51006]
[1776829403235,40.16,77538.17,6.6,0.3782,0.00013,27.51006]
[1776829403427,40.16,77538.17,6.6,0.3782,0.00013,27.51006]
[1776829403484,40.16,77562.69,6.6,0.38141,0.00013,27.58987]
[1776829403513,40.16,77562.69,6.6,0.38141,0.00013,27.58987]
[1776829403589,40.16,77562.69,6.6,0.38141,0.00013,27.58987]
[1776829403761,40.16,77562.69,6.6,0.38141,0.00013,27.58987]
[1776829404175,40.16,77562.69,6.6,0.38141,0.00013,27.58987]
[1776829404385,40.16,77562.69,6.6,0.38141,0.00013,27.58987]
[1776829404491,40.16,77580.49,6.6,0.38375,0.00013,27.6468]
[1776829404836,40.16,77580.49,6.6,0.38375,0.00013,27.6468]
[1776829405825,40.16,77580.49,6.6,0.38375,0.00013,27.6469]
[1776829406229,40.16,77580.49,6.6,0.38375,0.00013,27.6469]
[1776829406476,40.16,77580.49,6.6,0.38375,0.00013,27.6469]
[1776829406848,40.16,77583.58,6.6,0.38416,0.00013,27.65677]
[1776829407449,40.17,77585.87,6.6,0.38447,0.00013,27.66408]
[1776829408441,40.17,77585.87,6.6,0.38447,0.00013,27.66408]
[1776829409039,40.17,77586.73,6.6,0.38458,0.00013,27.66682]
[1776829409051,40.17,77586.73,6.6,0.38458,0.00013,27.66682]
[1776829411267,40.17,77577.08,6.6,0.3833,0.00013,27.63302]
[1776829413305,40.17,77574.31,6.6,0.38294,0.00013,27.62421]
[1776829414690,40.17,77572.78,6.6,0.38274,0.00013,27.61934]
[1776829416751,40.17,77571.76,6.6,0.38261,0.00013,27.61609]
[1776829422618,40.17,77573.93,6.6,0.38289,0.00013,27.62304]
[1776829423519,40.17,77573.93,6.6,0.38289,0.00013,27.62304]
[1776829424302,40.17,77573.93,6.6,0.38289,0.00013,27.62304]
[1776829429667,40.17,77570.05,6.6,0.38239,0.00013,27.6107]
[1776829435531,40.17,77569.35,6.6,0.3823,0.00013,27.60854]
[1776829438830,40.17,77572.09,6.6,0.38266,0.00013,27.61732]
[1776829445543,40.17,77575.79,6.6,0.38315,0.00013,27.62918]
[1776829450815,40.17,77573.67,6.6,0.38287,0.00013,27.62245]
[1776829455850,40.17,77573.56,6.6,0.38286,0.00013,27.62213]
[1776829460885,40.17,77573.43,6.6,0.38284,0.00013,27.62176]
[1776829465920,40.17,77573.89,6.6,0.3829,0.00013,27.62329]
[1776829470955,40.17,77573.06,6.6,0.3828,0.00013,27.62068]
[1776829474332,40.17,77572.2,6.6,0.38267,0.00013,27.61464]
[1776829474357,40.17,77572.2,6.6,0.38267,0.00013,27.61464]
[1776829474427,40.17,77572.2,6.6,0.38267,0.00013,27.61464]
[1776829474476,40.17,77572.2,6.6,0.38267,0.00013,27.61464]
[1776829474610,40.17,77572.2,6.6,0.38267,0.00013,27.61464]
[1776829475006,40.17,77572.16,6.6,0.38267,0.00013,27.61454]
[1776829475079,40.17,77572.16,6.6,0.38267,0.00013,27.61454]
[1776829475139,40.17,77572.16,6.6,0.38267,0.00013,27.61454]
[1776829475251,40.17,77572.16,6.6,0.38267,0.00013,27.61454]
[1776829475353,40.17,77559.0,6.6,0.38094,0.00013,27.57223]
[1776829475782,40.17,77559.0,6.6,0.38094,0.00013,27.57223]
[1776829476537,40.17,77559.0,6.6,0.38094,0.00013,27.57223]
[1776829476490,40.17,77550.44,6.6,0.37982,0.00013,27.54444]
[1776829476754,40.17,77550.44,6.6,0.37982,0.00013,27.54444]
[1776829476905,40.17,77550.44,6.6,0.37982,0.00013,27.54444]
[1776829476919,40.17,77550.44,6.6,0.37982,0.00013,27.54444]
[1776829478528,40.17,77554.33,6.6,0.38032,0.00013,27.55705]
[1776829480881,40.17,77561.14,6.6,0.38121,0.00013,27.57895]
[1776829480885,40.17,77561.14,6.6,0.38121,0.00013,27.57895]
[1776829480904,40.17,77561.14,6.6,0.38121,0.00013,27.57895]
[1776829480962,40.17,77561.14,6.6,0.38121,0.00013,27.57895]
[1776829481070,40.17,77561.14,6.6,0.38121,0.00013,27.57895]
[1776829481398,40.17,77561.14,6.6,0.38121,0.00013,27.57895]
[1776829481459,40.17,77568.83,6.6,0.38222,0.00013,27.60361]
[1776829481798,40.17,77568.83,6.6,0.38222,0.00013,27.60361]
[1776829481802,40.17,77568.83,6.6,0.38222,0.00013,27.60361]
[1776829481888,40.17,77568.83,6.6,0.38222,0.00013,27.60361]
[1776829481934,40.17,77568.83,6.6,0.38222,0.00013,27.60361]
[1776829481985,40.17,77568.83,6.6,0.38222,0.00013,27.60361]
[1776829482427,40.17,77568.83,6.6,0.38222,0.00013,27.60361]
[1776829482510,40.17,77592.43,6.6,0.38532,0.00013,27.67843]
[1776829483040,40.17,77594.32,6.6,0.38557,0.00013,27.68443]
[1776829483768,40.17,77594.32,6.6,0.38557,0.00013,27.68443]
[1776829484645,40.17,77592.87,6.6,0.38539,0.00013,27.67997]
[1776829485210,40.17,77592.87,6.6,0.38539,0.00013,27.67997]
[1776829489454,40.18,77593.87,6.6,0.38553,0.00013,27.68344]
[1776829489467,40.18,77593.47,6.6,0.38549,0.00013,27.68228]
[1776829495124,40.18,77592.75,6.6,0.3854,0.00013,27.68029]
[1776829500159,40.19,77593.67,6.6,0.38553,0.00013,27.68337]
[1776829505194,40.19,77593.78,6.6,0.38556,0.00013,27.68391]
[1776829510229,40.19,77602.28,6.6,0.38668,0.00013,27.71054]
[1776829512930,40.19,77604.9,6.6,0.38703,0.00013,27.71869]
[1776829513211,40.19,77604.9,6.6,0.38703,0.00013,27.71869]
[1776829514689,40.19,77604.66,6.6,0.387,0.00013,27.71799]
[1776829514924,40.19,77604.66,6.6,0.387,0.00013,27.71799]
[1776829515001,40.19,77604.66,6.6,0.387,0.00013,27.71799]
[1776829515097,40.19,77604.66,6.6,0.387,0.00013,27.71799]
[1776829515362,40.19,77604.66,6.6,0.387,0.00013,27.71799]
[1776829515593,40.19,77604.66,6.6,0.387,0.00013,27.71799]
[1776829515380,40.19,77609.02,6.6,0.38758,0.00013,27.73146]
[1776829515644,40.19,77609.02,6.6,0.38758,0.00013,27.73146]
[1776829515668,40.19,77609.02,6.6,0.38758,0.00013,27.73146]
[1776829515833,40.19,77609.02,6.6,0.38758,0.00013,27.73146]
[1776829515837,40.19,77609.02,6.6,0.38758,0.00013,27.73146]
[1776829516538,40.19,77609.02,6.6,0.38758,0.00013,27.73146]
[1776829516646,40.2,77615.86,6.6,0.38848,0.00013,27.7525]
[1776829516762,40.2,77615.86,6.6,0.38848,0.00013,27.7525]
[1776829517334,40.2,77615.86,6.6,0.38848,0.00013,27.7525]
[1776829519332,40.2,77616.74,6.6,0.3886,0.00013,27.75526]
[1776829519483,40.2,77616.74,6.6,0.3886,0.00013,27.75526]
[1776829519896,40.2,77623.8,6.6,0.38953,0.00013,27.7768]
[1776829520254,40.2,77623.8,6.6,0.38953,0.00013,27.7768]
[1776829521204,40.2,77630.75,6.6,0.39045,0.00013,27.79784]
[1776829521283,40.2,77630.75,6.6,0.39045,0.00013,27.79784]
[1776829521306,40.2,77620.9,6.6,0.38915,0.00013,27.76802]
[1776829521880,40.2,77620.9,6.6,0.38915,0.00013,27.76802]
[1776829522313,40.2,77612.95,6.6,0.3881,0.00013,27.74376]
[1776829524032,40.2,77607.8,6.6,0.38743,0.00013,27.72797]
[1776829525523,40.2,77607.92,6.6,0.38745,0.00013,27.7284]
[1776829526326,40.2,77608.52,6.6,0.38753,0.00013,27.7303]
[1776829526362,40.2,77608.52,6.6,0.38753,0.00013,27.7303]
[1776829527996,40.2,77602.45,6.6,0.38674,0.00013,27.71166]
[1776829529283,40.2,77601.62,6.6,0.38663,0.00013,27.70915]
[1776829533319,40.21,77602.7,6.6,0.38677,0.00013,27.70945]
[1776829538109,40.21,77608.36,6.6,0.38753,0.00013,27.72724]
[1776829538746,40.21,77611.54,6.6,0.38795,0.00013,27.73707]
[1776829539432,40.21,77609.66,6.6,0.3877,0.00013,27.73132]
[1776829542950,40.22,77607.73,6.6,0.38746,0.00013,27.72548]
[1776829544003,40.22,77603.73,6.6,0.38693,0.00013,27.71317]
[1776829545088,40.22,77597.62,6.6,0.38613,0.00013,27.69426]
[1776829545247,40.22,77597.62,6.6,0.38613,0.00013,27.69426]
[1776829545378,40.22,77597.62,6.6,0.38613,0.00013,27.69426]
[1776829545446,40.22,77597.62,6.6,0.38613,0.00013,27.69426]
[1776829545522,40.22,77597.62,6.6,0.38613,0.00013,27.69426]
[1776829545574,40.22,77583.53,6.6,0.38428,0.00013,27.6502]
[1776829546447,40.22,77583.53,6.6,0.38428,0.00013,27.6502]
[1776829546506,40.22,77583.53,6.6,0.38428,0.00013,27.6502]
[1776829546538,40.22,77578.3,6.6,0.38359,0.00013,27.63364]
[1776829546832,40.22,77578.3,6.6,0.38359,0.00013,27.63364]
[1776829546845,40.22,77578.3,6.6,0.38359,0.00013,27.63364]
[1776829550003,40.21,77571.86,6.6,0.38274,0.00013,27.61298]
[1776829550009,40.21,77571.86,6.6,0.38274,0.00013,27.61298]
[1776829550261,40.21,77571.86,6.6,0.38274,0.00013,27.61298]
[1776829551976,40.21,77566.59,6.6,0.38204,0.00013,27.59602]
[1776829552568,40.21,77566.59,6.6,0.38204,0.00013,27.59602]
[1776829553218,40.21,77570.3,6.6,0.38253,0.00013,27.60782]
[1776829553643,40.21,77570.3,6.6,0.38253,0.00013,27.60782]
[1776829554990,40.21,77573.23,6.6,0.38291,0.00013,27.61704]
[1776829558845,40.21,77575.93,6.6,0.38325,0.00013,27.62535]
[1776829560155,40.2,77574.46,6.6,0.38305,0.00013,27.6206]
[1776829560156,40.2,77574.46,6.6,0.38305,0.00013,27.6206]
[1776829562145,40.2,77573.88,6.6,0.38297,0.00013,27.61862]
[1776829562286,40.2,77573.88,6.6,0.38297,0.00013,27.61862]
[1776829562593,40.2,77578.6,6.6,0.38358,0.00013,27.63354]
[1776829563550,40.2,77578.6,6.6,0.38358,0.00013,27.63354]
[1776829563556,40.2,77578.6,6.6,0.38358,0.00013,27.63354]
[1776829566589,40.2,77573.98,6.6,0.38297,0.00013,27.61879]
[1776829566622,40.2,77572.9,6.6,0.38283,0.00013,27.61532]
[1776829567309,40.2,77572.9,6.6,0.38283,0.00013,27.61532]
[1776829567383,40.2,77572.9,6.6,0.38283,0.00013,27.61532]
[1776829569677,40.2,77561.88,6.6,0.38138,0.00013,27.57986]
[1776829569744,40.2,77561.88,6.6,0.38138,0.00013,27.57986]
[1776829569748,40.2,77561.88,6.6,0.38138,0.00013,27.57986]
[1776829569800,40.2,77561.88,6.6,0.38138,0.00013,27.57986]
[1776829570721,40.2,77560.3,6.6,0.38117,0.00013,27.57473]
[1776829570778,40.2,77560.3,6.6,0.38117,0.00013,27.57473]
[1776829571556,40.2,77560.3,6.6,0.38117,0.00013,27.57473]
[1776829571657,40.2,77547.98,6.6,0.37955,0.00013,27.53476]
[1776829571684,40.2,77547.98,6.6,0.37955,0.00013,27.53476]
[1776829576951,40.2,77539.83,6.6,0.37848,0.00013,27.50805]
[1776829577666,40.2,77539.83,6.6,0.37848,0.00013,27.50805]
[1776829579633,40.2,77531.99,6.6,0.37746,0.00013,27.48223]
[1776829579883,40.2,77530.23,6.6,0.37723,0.00013,27.4764]
[1776829580204,40.2,77530.23,6.6,0.37723,0.00013,27.4764]
[1776829581708,40.2,77521.47,6.6,0.37609,0.00013,27.44733]
[1776829585218,40.2,77524.22,6.6,0.37645,0.00013,27.45659]
[1776829590790,40.2,77524.52,6.6,0.3765,0.00013,27.45778]
[1776829595825,40.2,77527.77,6.6,0.37691,0.00013,27.46537]
[1776829600860,40.2,77528.56,6.6,0.37702,0.00013,27.46807]
[1776829605896,40.2,77524.75,6.6,0.37653,0.00013,27.45551]
[1776829606775,40.2,77524.75,6.6,0.37653,0.00013,27.45551]
[1776829607014,40.2,77524.75,6.6,0.37653,0.00013,27.45551]
[1776829612953,40.21,77518.26,6.6,0.37569,0.00013,27.43403]
[1776829617989,40.21,77522.96,6.6,0.37631,0.00013,27.44986]
[1776829623024,40.21,77528.37,6.6,0.37702,0.00013,27.46795]
[1776829624003,40.21,77528.37,6.6,0.37702,0.00013,27.46795]
[1776829630073,40.21,77523.09,6.6,0.37633,0.00013,27.45047]
[1776829635108,40.21,77529.42,6.6,0.37716,0.00013,27.4716]
[1776829636387,40.21,77529.42,6.6,0.37716,0.00013,27.4716]
[1776829638302,40.21,77531.88,6.6,0.37749,0.00013,27.47975]
[1776829643009,40.21,77537.07,6.6,0.37816,0.00013,27.49683]
[1776829647096,40.21,77534.58,6.6,0.37784,0.00013,27.48859]
[1776829650585,40.21,77534.36,6.6,0.37781,0.00013,27.48785]
[1776829650963,40.21,77534.46,6.6,0.37782,0.00013,27.48818]
[1776829652089,40.21,77541.0,6.6,0.37866,0.00013,27.50633]
[1776829652201,40.21,77541.0,6.6,0.37866,0.00013,27.50633]
[1776829652617,40.21,77541.0,6.6,0.37866,0.00013,27.50633]
[1776829652646,40.21,77553.04,6.6,0.38023,0.00013,27.54557]
[1776829652999,40.21,77553.04,6.6,0.38023,0.00013,27.54557]
[1776829653097,40.21,77553.04,6.6,0.38023,0.00013,27.54557]
[1776829653695,40.21,77553.04,6.6,0.38023,0.00013,27.54557]
[1776829654014,40.21,77554.1,6.6,0.38037,0.00013,27.54896]
[1776829657210,40.21,77553.85,6.6,0.38033,0.00013,27.54801]
[1776829658050,40.21,77553.88,6.6,0.38033,0.00013,27.54806]
[1776829660150,40.21,77554.08,6.6,0.38036,0.00013,27.54862]
[1776829660865,40.21,77554.21,6.6,0.38037,0.00013,27.549]
[1776829666325,40.2,77554.23,6.6,0.38036,0.00013,27.54878]
[1776829671454,40.2,77553.98,6.6,0.38032,0.00013,27.54778]
[1776829679416,40.19,77549.52,6.6,0.37972,0.00013,27.53293]
[1776829680938,40.19,77550.1,6.6,0.37979,0.00013,27.53478]
[1776829680946,40.19,77550.1,6.6,0.37979,0.00013,27.53478]
[1776829680970,40.19,77550.1,6.6,0.37979,0.00013,27.53478]
[1776829681405,40.19,77550.1,6.6,0.37979,0.00013,27.53478]
[1776829682494,40.19,77552.8,6.6,0.38014,0.00013,27.54352]
[1776829688630,40.19,77553.51,6.6,0.38022,0.00013,27.54553]
[1776829689058,40.19,77553.51,6.6,0.38022,0.00013,27.54548]
[1776829690492,40.19,77537.26,6.6,0.37809,0.00013,27.4923]
[1776829693872,40.19,77539.13,6.6,0.37833,0.00013,27.49841]
[1776829697576,40.19,77530.34,6.6,0.37718,0.00013,27.46939]
[1776829697900,40.19,77528.75,6.6,0.37698,0.00013,27.46412]
[1776829698153,40.19,77528.75,6.6,0.37698,0.00013,27.46412]
[1776829698549,40.19,77521.05,6.6,0.37597,0.00013,27.43851]
[1776829703585,40.19,77513.88,6.6,0.37504,0.00013,27.4147]
[1776829708620,40.19,77517.12,6.6,0.37547,0.00013,27.42577]
[1776829713656,40.19,77521.69,6.6,0.37607,0.00013,27.4379]
[1776829718692,40.2,77524.09,6.6,0.37638,0.00013,27.44604]
[1776829723727,40.2,77522.51,6.6,0.37618,0.00013,27.44091]
[1776829728762,40.2,77527.83,6.6,0.37688,0.00013,27.4587]
[1776829733797,40.2,77526.0,6.6,0.37665,0.00013,27.45273]
[1776829738832,40.2,77525.34,6.6,0.37657,0.00013,27.45065]
[1776829743867,40.2,77526.19,6.6,0.37668,0.00013,27.45359]
[1776829748902,40.2,77523.94,6.6,0.3764,0.00013,27.44623]
[1776829753936,40.21,77519.18,6.6,0.37578,0.00013,27.43052]
[1776829756763,40.21,77519.29,6.6,0.3758,0.00013,27.43092]
[1776829757301,40.21,77519.2,6.6,0.37579,0.00013,27.4307]
[1776829757334,40.21,77530.26,6.6,0.37723,0.00013,27.46749]
[1776829757914,40.21,77530.26,6.6,0.37723,0.00013,27.46749]
[1776829757937,40.21,77530.26,6.6,0.37723,0.00013,27.46749]
[1776829757965,40.21,77544.08,6.6,0.37904,0.00013,27.51294]
[1776829758961,40.21,77544.08,6.6,0.37904,0.00013,27.51294]
[1776829761124,40.21,77547.01,6.6,0.37942,0.00013,27.52247]
[1776829765799,40.21,77548.33,6.6,0.37959,0.00013,27.52667]
[1776829771057,40.2,77550.66,6.6,0.37987,0.00013,27.53069]
[1776829774326,40.2,77549.22,6.6,0.37968,0.00013,27.52595]
[1776829778103,40.2,77549.3,6.6,0.37968,0.00013,27.52609]
[1776829778639,40.2,77549.3,6.6,0.37968,0.00013,27.52609]
[1776829778772,40.2,77549.3,6.6,0.37968,0.00013,27.52609]
[1776829780048,40.2,77555.98,6.6,0.38056,0.00013,27.54771]
[1776829780179,40.2,77555.98,6.6,0.38056,0.00013,27.54771]
[1776829785908,40.2,77561.05,6.6,0.38121,0.00013,27.5638]
[1776829791197,40.19,77561.39,6.6,0.38124,0.00013,27.56459]
[1776829796231,40.19,77564.75,6.6,0.38167,0.00013,27.57516]
[1776829797505,40.19,77564.75,6.6,0.38167,0.00013,27.57516]
[1776829797594,40.19,77568.64,6.6,0.38217,0.00013,27.58753]
[1776829803282,40.19,77564.54,6.6,0.38164,0.00013,27.57448]
[1776829808316,40.19,77562.58,6.6,0.38139,0.00013,27.56837]
[1776829813353,40.19,77564.96,6.6,0.38171,0.00013,27.57619]
[1776829815165,40.19,77564.88,6.6,0.3817,0.00013,27.57596]
[1776829815367,40.19,77564.69,6.6,0.38168,0.00013,27.57535]
[1776829820406,40.19,77565.69,6.6,0.3818,0.00013,27.57828]
[1776829821121,40.19,77565.74,6.6,0.3818,0.00013,27.57839]
[1776829821753,40.19,77565.74,6.6,0.3818,0.00013,27.57839]
[1776829823037,40.19,77566.64,6.6,0.38191,0.00013,27.58116]
[1776829823053,40.19,77566.64,6.6,0.38191,0.00013,27.58116]
[1776829824344,40.19,77567.41,6.6,0.38201,0.00013,27.58358]
[1776829825272,40.19,77567.22,6.6,0.38198,0.00013,27.58291]
[1776829827053,40.18,77568.37,6.6,0.38213,0.00013,27.58648]
[1776829827451,40.18,77571.42,6.6,0.38253,0.00013,27.59623]
[1776829828212,40.18,77571.42,6.6,0.38253,0.00013,27.59623]
[1776829828241,40.18,77571.42,6.6,0.38253,0.00013,27.59623]
[1776829829093,40.18,77575.96,6.6,0.38313,0.00013,27.6107]
[1776829829991,40.18,77580.3,6.6,0.3837,0.00013,27.62449]
[1776829830990,40.18,77582.95,6.6,0.38405,0.00013,27.63286]
[1776829832320,40.18,77580.58,6.6,0.38372,0.00013,27.62205]
[1776829835835,40.18,77581.68,6.6,0.38386,0.00013,27.62551]
[1776829841550,40.18,77584.47,6.6,0.38423,0.00013,27.63437]
[1776829846477,40.19,77583.92,6.6,0.38416,0.00013,27.63267]
[1776829846528,40.19,77583.92,6.6,0.38416,0.00013,27.63267]
[1776829846639,40.19,77583.92,6.6,0.38416,0.00013,27.63267]
[1776829849411,40.19,77593.58,6.6,0.38543,0.00013,27.66303]
[1776829853314,40.18,77596.2,6.6,0.38578,0.00013,27.67118]
[1776829853319,40.18,77596.2,6.6,0.38578,0.00013,27.67118]
[1776829854366,40.18,77596.04,6.6,0.38575,0.00013,27.67067]
[1776829854528,40.18,77596.04,6.6,0.38575,0.00013,27.67067]
[1776829854620,40.18,77596.04,6.6,0.38575,0.00013,27.67067]
[1776829854734,40.18,77596.04,6.6,0.38575,0.00013,27.67067]
[1776829858781,40.19,77593.72,6.6,0.38546,0.00013,27.66356]
[1776829863957,40.19,77595.5,6.6,0.3857,0.00013,27.66943]
[1776829864849,40.19,77594.54,6.6,0.38558,0.00013,27.6665]
[1776829865376,40.19,77590.79,6.6,0.38509,0.00013,27.65484]
[1776829867015,40.2,77586.59,6.6,0.38455,0.00013,27.64181]
[1776829867697,40.2,77586.59,6.6,0.38455,0.00013,27.64181]
[1776829869628,40.2,77587.12,6.6,0.38462,0.00013,27.64362]
[1776829870081,40.2,77587.16,6.6,0.38463,0.00013,27.64379]
[1776829874061,40.2,77588.93,6.6,0.38487,0.00013,27.64955]
[1776829875506,40.2,77591.74,6.6,0.38525,0.00013,27.65844]
[1776829876452,40.2,77593.11,6.6,0.38543,0.00013,27.6628]
[1776829881833,40.21,77592.04,6.6,0.38531,0.00013,27.65985]
[1776829886034,40.21,77587.37,6.6,0.38471,0.00013,27.64552]
[1776829886370,40.21,77587.37,6.6,0.38471,0.00013,27.64552]
[1776829887838,40.22,77587.62,6.6,0.38475,0.00013,27.64639]
[1776829889108,40.22,77586.32,6.6,0.38458,0.00013,27.64247]
[1776829894124,40.22,77588.85,6.6,0.38492,0.00013,27.64751]
[1776829894640,40.22,77588.85,6.6,0.38492,0.00013,27.64751]
[1776829896283,40.23,77590.63,6.6,0.38516,0.00013,27.65326]
[1776829901974,40.23,77594.91,6.6,0.38575,0.00013,27.66708]
[1776829907009,40.24,77594.27,6.6,0.38568,0.00013,27.66542]
[1776829909509,40.24,77594.26,6.6,0.38568,0.00013,27.66546]
[1776829914236,40.25,77596.09,6.6,0.38594,0.00013,27.67148]
[1776829914282,40.25,77597.0,6.6,0.38606,0.00013,27.67438]
[1776829917783,40.25,77603.64,6.6,0.38694,0.00013,27.6951]
[1776829917799,40.25,77603.64,6.6,0.38694,0.00013,27.6951]
[1776829920477,40.25,77610.03,6.6,0.38779,0.00013,27.71494]
[1776829921628,40.25,77609.79,6.6,0.38776,0.00013,27.7143]
[1776829922033,40.25,77609.98,6.6,0.38779,0.00013,27.71493]
[1776829922214,40.25,77606.22,6.6,0.38729,0.00013,27.70336]
[1776829923122,40.25,77596.61,6.6,0.38603,0.00013,27.67365]
[1776829924543,40.25,77596.61,6.6,0.38603,0.00013,27.67365]
[1776829930023,40.26,77595.91,6.6,0.38595,0.00013,27.67171]
[1776829939513,40.26,77597.29,6.6,0.38615,0.00013,27.67644]
[1776829939797,40.26,77597.29,6.6,0.38615,0.00013,27.67644]
[1776829939899,40.27,77597.23,6.6,0.38615,0.00013,27.67634]
[1776829940180,40.27,77597.23,6.6,0.38615,0.00013,27.67634]
[1776829940339,40.27,77597.23,6.6,0.38615,0.00013,27.67634]
[1776829940548,40.27,77597.23,6.6,0.38615,0.00013,27.67634]
[1776829940589,40.27,77597.23,6.6,0.38615,0.00013,27.67634]
[1776829940886,40.27,77597.23,6.6,0.38615,0.00013,27.67634]
[1776829940897,40.27,77597.23,6.6,0.38615,0.00013,27.67634]
[1776829940925,40.27,77597.23,6.6,0.38615,0.00013,27.67634]
[1776829940985,40.27,77607.15,6.6,0.38745,0.00013,27.70705]
[1776829941585,40.27,77607.15,6.6,0.38745,0.00013,27.70705]
[1776829941619,40.27,77622.58,6.6,0.38948,0.00013,27.75419]
[1776829942302,40.27,77622.58,6.6,0.38948,0.00013,27.75419]
[1776829942420,40.27,77622.58,6.6,0.38948,0.00013,27.75419]
[1776829942916,40.27,77622.58,6.6,0.38948,0.00013,27.75419]
[1776829943017,40.27,77630.43,6.6,0.39052,0.00013,27.77789]
[1776829945324,40.27,77631.92,6.6,0.39071,0.00013,27.78237]
[1776829948854,40.27,77630.18,6.6,0.39049,0.00013,27.77714]
[1776829954074,40.27,77629.55,6.6,0.39039,0.00013,27.77195]
[1776829954117,40.27,77629.55,6.6,0.39039,0.00013,27.77195]
[1776829954371,40.27,77629.55,6.6,0.39039,0.00013,27.77195]
[1776829954414,40.27,77629.55,6.6,0.39039,0.00013,27.77195]
[1776829955249,40.27,77622.92,6.6,0.38952,0.00013,27.75193]
[1776829955601,40.27,77622.92,6.6,0.38952,0.00013,27.75193]
[1776829955695,40.27,77613.24,6.6,0.38824,0.00013,27.72247]
[1776829961389,40.27,77613.72,6.6,0.38832,0.00013,27.72411]
[1776829963194,40.27,77614.23,6.6,0.38838,0.00013,27.7257]
[1776829964804,40.27,77611.79,6.6,0.38806,0.00013,27.71827]
[1776829964968,40.27,77611.79,6.6,0.38806,0.00013,27.71827]
[1776829965265,40.27,77609.35,6.6,0.38775,0.00013,27.71086]
[1776829965417,40.27,77600.89,6.6,0.38664,0.00013,27.68478]
[1776829967396,40.27,77595.33,6.6,0.38591,0.00013,27.66754]
[1776829968149,40.27,77595.3,6.6,0.3859,0.00013,27.66752]
[1776829971967,40.27,77594.66,6.6,0.38582,0.00013,27.66561]
[1776829977501,40.28,77593.74,6.6,0.38572,0.00013,27.66311]
[1776829980280,40.28,77593.79,6.6,0.38573,0.00013,27.66336]
[1776829981295,40.28,77598.7,6.6,0.38638,0.00013,27.67866]
[1776829982027,40.28,77598.7,6.6,0.38638,0.00013,27.67866]
[1776829982077,40.28,77600.15,6.6,0.38657,0.00013,27.68322]
[1776829982536,40.28,77608.43,6.6,0.38766,0.00013,27.70881]
[1776829983306,40.28,77608.43,6.6,0.38766,0.00013,27.70881]
[1776829983339,40.28,77608.43,6.6,0.38766,0.00013,27.70881]
[1776829984058,40.28,77608.43,6.6,0.38766,0.00013,27.70881]
[1776829984081,40.28,77607.18,6.6,0.3875,0.00013,27.70499]
[1776829989864,40.29,77603.14,6.6,0.38698,0.00013,27.6927]
[1776829989921,40.29,77603.14,6.6,0.38698,0.00013,27.6927]
[1776829989966,40.29,77605.11,6.6,0.38724,0.00013,27.69881]
[1776829995628,40.29,77606.29,6.6,0.38741,0.00013,27.70277]
[1776829998846,40.29,77605.67,6.6,0.38733,0.00013,27.70097]
[1776830005046,40.3,77604.3,6.6,0.38717,0.00013,27.69708]
[1776830005698,40.3,77601.71,6.6,0.38683,0.00013,27.68917]
[1776830010733,40.3,77604.35,6.6,0.38719,0.00013,27.69747]
[1776830013310,40.3,77602.99,6.6,0.387,0.00013,27.69002]
[1776830013312,40.3,77602.99,6.6,0.387,0.00013,27.69002]
[1776830013479,40.3,77602.99,6.6,0.387,0.00013,27.69002]
[1776830014029,40.3,77602.99,6.6,0.387,0.00013,27.69002]
[1776830014666,40.3,77598.18,6.6,0.38637,0.00013,27.67517]
[1776830015420,40.3,77593.57,6.6,0.38576,0.00013,27.6609]
[1776830019305,40.31,77593.82,6.6,0.3858,0.00013,27.66178]
[1776830024831,40.31,77597.88,6.6,0.38635,0.00013,27.67462]
[1776830029303,40.31,77597.32,6.6,0.38628,0.00013,27.67304]
[1776830034902,40.31,77589.2,6.6,0.38522,0.00013,27.64789]
[1776830039936,40.32,77593.13,6.6,0.38574,0.00013,27.66021]
[1776830044971,40.32,77592.04,6.6,0.3856,0.00013,27.65689]
[1776830050008,40.32,77590.42,6.6,0.38539,0.00013,27.65191]
[1776830055042,40.32,77591.49,6.6,0.38553,0.00013,27.65533]
[1776830060079,40.32,77591.22,6.6,0.3855,0.00013,27.65457]
[1776830065112,40.32,77590.71,6.6,0.38544,0.00013,27.65306]
[1776830069729,40.32,77590.88,6.6,0.38546,0.00013,27.65364]
[1776830071730,40.32,77579.95,6.6,0.38402,0.00013,27.61607]
[1776830080220,40.32,77579.97,6.6,0.38401,0.00013,27.61593]
[1776830084952,40.32,77579.62,6.6,0.38396,0.00013,27.61475]
[1776830089565,40.32,77572.77,6.6,0.38306,0.00013,27.593]
[1776830089586,40.32,77572.77,6.6,0.38306,0.00013,27.593]
[1776830089682,40.32,77572.94,6.6,0.38308,0.00013,27.59352]
[1776830090243,40.32,77572.94,6.6,0.38308,0.00013,27.59352]
[1776830091102,40.32,77572.94,6.6,0.38308,0.00013,27.59352]
[1776830091548,40.32,77568.94,6.6,0.38255,0.00013,27.58075]
[1776830092107,40.32,77568.94,6.6,0.38255,0.00013,27.58075]
[1776830094377,40.31,77566.64,6.6,0.38225,0.00013,27.57329]
[1776830095178,40.31,77566.64,6.6,0.38225,0.00013,27.57329]
[1776830095181,40.31,77566.64,6.6,0.38225,0.00013,27.57329]
[1776830095936,40.31,77566.6,6.6,0.38224,0.00013,27.5731]
[1776830101031,40.31,77572.76,6.6,0.38303,0.00013,27.59236]
[1776830101624,40.31,77573.02,6.6,0.38306,0.00013,27.59304]
[1776830101688,40.31,77573.02,6.6,0.38306,0.00013,27.59304]
[1776830101708,40.31,77573.02,6.6,0.38306,0.00013,27.59304]
[1776830101973,40.31,77573.02,6.6,0.38306,0.00013,27.59304]
[1776830103772,40.3,77579.26,6.6,0.38387,0.00013,27.6127]
[1776830103800,40.3,77579.26,6.6,0.38387,0.00013,27.6127]
[1776830103873,40.3,77585.63,6.6,0.3847,0.00013,27.63256]
[1776830105259,40.3,77584.64,6.6,0.38457,0.00013,27.62946]
[1776830105394,40.3,77585.12,6.6,0.38463,0.00013,27.63102]
[1776830110429,40.3,77587.02,6.6,0.38488,0.00013,27.63681]
[1776830113505,40.3,77586.88,6.6,0.38485,0.00013,27.6363]
[1776830116060,40.3,77587.03,6.6,0.38487,0.00013,27.63671]
[1776830116072,40.3,77587.03,6.6,0.38487,0.00013,27.63671]
[1776830116116,40.3,77587.03,6.6,0.38487,0.00013,27.63671]
[1776830116138,40.3,77586.94,6.6,0.38485,0.00013,27.63624]
[1776830117864,40.3,77592.18,6.6,0.38554,0.00013,27.65261]
[1776830118990,40.3,77594.03,6.6,0.38578,0.00013,27.65837]
[1776830123766,40.29,77590.67,6.6,0.38534,0.00013,27.64787]
[1776830126067,40.29,77590.78,6.6,0.38535,0.00013,27.6482]
[1776830128833,40.29,77590.8,6.6,0.38535,0.00013,27.64826]
[1776830135605,40.3,77588.02,6.6,0.38499,0.00013,27.63657]
[1776830140640,40.3,77583.88,6.6,0.38446,0.00013,27.62392]
[1776830145675,40.31,77580.11,6.6,0.38399,0.00013,27.6125]
[1776830147243,40.31,77580.11,6.6,0.38399,0.00013,27.6125]
[1776830155183,40.31,77579.26,6.6,0.38389,0.00013,27.61005]
[1776830162188,40.32,77580.6,6.6,0.38407,0.00013,27.61439]
[1776830162293,40.32,77580.88,6.6,0.38411,0.00013,27.61528]
[1776830163650,40.32,77587.94,6.6,0.38503,0.00013,27.63745]
[1776830168835,40.32,77595.97,6.6,0.3861,0.00013,27.6627]
[1776830173871,40.32,77596.66,6.6,0.3862,0.00013,27.66507]
[1776830178906,40.33,77597.29,6.6,0.38629,0.00013,27.66725]
[1776830183941,40.33,77598.64,6.6,0.38648,0.00013,27.67166]
[1776830188240,40.33,77599.8,6.6,0.38664,0.00013,27.67537]
[1776830188291,40.33,77599.8,6.6,0.38664,0.00013,27.67537]
[1776830188489,40.33,77600.49,6.6,0.38673,0.00013,27.67754]
[1776830189143,40.33,77600.49,6.6,0.38673,0.00013,27.67754]
[1776830195018,40.34,77603.22,6.6,0.38709,0.00013,27.68302]
[1776830196713,40.34,77604.31,6.6,0.38724,0.00013,27.68643]
[1776830197465,40.34,77604.1,6.6,0.38721,0.00013,27.68583]
[1776830198040,40.34,77594.04,6.6,0.3859,0.00013,27.65474]
[1776830198498,40.34,77594.04,6.6,0.3859,0.00013,27.65474]
[1776830199293,40.34,77594.04,6.6,0.3859,0.00013,27.65474]
[1776830200053,40.34,77578.69,6.6,0.38388,0.00013,27.6067]
[1776830205088,40.34,77576.8,6.6,0.38363,0.00013,27.60058]
[1776830210123,40.34,77577.02,6.6,0.38365,0.00013,27.60111]
[1776830211984,40.34,77576.86,6.6,0.38363,0.00013,27.60057]
[1776830212183,40.34,77576.86,6.6,0.38363,0.00013,27.60057]
[1776830213774,40.33,77569.17,6.6,0.38262,0.00013,27.57614]
[1776830213927,40.33,77569.17,6.6,0.38262,0.00013,27.57614]
[1776830214302,40.33,77569.17,6.6,0.38262,0.00013,27.57614]
[1776830214323,40.33,77569.17,6.6,0.38262,0.00013,27.57614]
[1776830214536,40.33,77564.47,6.6,0.382,0.00013,27.56114]
[1776830214762,40.33,77564.47,6.6,0.382,0.00013,27.56114]
[1776830218686,40.33,77557.62,6.6,0.3811,0.00013,27.539]
[1776830221681,40.33,77556.39,6.6,0.38093,0.00013,27.53492]
[1776830221950,40.33,77556.39,6.6,0.38093,0.00013,27.53492]
[1776830222024,40.33,77556.39,6.6,0.38093,0.00013,27.53492]
[1776830222457,40.33,77560.8,6.6,0.38151,0.00013,27.54909]
[1776830222632,40.33,77560.8,6.6,0.38151,0.00013,27.54909]
[1776830223422,40.33,77568.11,6.6,0.38246,0.00013,27.57235]
[1776830224688,40.33,77566.41,6.6,0.38223,0.00013,27.56687]
[1776830226154,40.33,77569.36,6.6,0.38262,0.00013,27.57621]
[1776830226984,40.33,77569.87,6.6,0.38268,0.00013,27.57777]
[1776830228094,40.32,77569.76,6.6,0.38266,0.00013,27.57735]
[1776830228096,40.32,77569.76,6.6,0.38266,0.00013,27.57735]
[1776830233297,40.32,77569.72,6.6,0.38264,0.00013,27.57683]
[1776830233643,40.32,77569.72,6.6,0.38264,0.00013,27.57683]
[1776830233738,40.32,77569.72,6.6,0.38264,0.00013,27.57683]
[1776830233778,40.32,77569.72,6.6,0.38264,0.00013,27.57683]
[1776830233870,40.32,77569.72,6.6,0.38264,0.00013,27.57683]
[1776830233994,40.32,77569.72,6.6,0.38264,0.00013,27.57683]
[1776830234098,40.32,77569.72,6.6,0.38264,0.00013,27.57683]
[1776830234126,40.32,77569.72,6.6,0.38264,0.00013,27.57683]
[1776830234304,40.32,77585.68,6.6,0.38473,0.00013,27.62716]
[1776830234366,40.32,77585.68,6.6,0.38473,0.00013,27.62716]
[1776830234490,40.32,77585.68,6.6,0.38473,0.00013,27.62716]
[1776830234581,40.32,77585.68,6.6,0.38473,0.00013,27.62716]
[1776830234941,40.32,77585.68,6.6,0.38473,0.00013,27.62716]
[1776830234971,40.32,77585.68,6.6,0.38473,0.00013,27.62716]
[1776830235311,40.32,77604.04,6.6,0.38714,0.00013,27.6843]
[1776830235573,40.32,77604.04,6.6,0.38714,0.00013,27.6843]
[1776830235765,40.32,77604.04,6.6,0.38714,0.00013,27.6843]
[1776830236881,40.32,77604.13,6.6,0.38716,0.00013,27.68463]
[1776830238040,40.32,77605.13,6.6,0.38729,0.00013,27.68777]
[1776830238206,40.32,77605.13,6.6,0.38729,0.00013,27.68777]
[1776830238230,40.32,77605.13,6.6,0.38729,0.00013,27.68777]
[1776830243366,40.33,77601.03,6.6,0.38677,0.00013,27.67549]
[1776830244829,40.33,77601.03,6.6,0.38677,0.00013,27.67549]
[1776830244926,40.33,77600.34,6.6,0.38668,0.00013,27.67348]
[1776830250416,40.33,77590.58,6.6,0.3854,0.00013,27.64317]
[1776830255890,40.33,77595.08,6.6,0.38598,0.00013,27.65386]
[1776830257270,40.33,77596.03,6.6,0.3861,0.00013,27.6568]
[1776830262500,40.33,77601.06,6.6,0.38676,0.00013,27.67231]
[1776830264153,40.33,77601.06,6.6,0.38676,0.00013,27.67231]
[1776830265201,40.33,77599.55,6.6,0.38656,0.00013,27.66762]
[1776830265382,40.33,77599.55,6.6,0.38656,0.00013,27.66762]
[1776830265265,40.33,77599.58,6.6,0.38657,0.00013,27.6677]
[1776830265438,40.33,77599.58,6.6,0.38657,0.00013,27.6677]
[1776830265506,40.33,77599.58,6.6,0.38657,0.00013,27.6677]
[1776830265591,40.33,77599.58,6.6,0.38657,0.00013,27.6677]
[1776830265633,40.33,77599.58,6.6,0.38657,0.00013,27.6677]
[1776830265695,40.33,77599.58,6.6,0.38657,0.00013,27.6677]
[1776830265770,40.33,77599.58,6.6,0.38657,0.00013,27.6677]
[1776830265782,40.33,77608.01,6.6,0.38767,0.00013,27.69366]
[1776830267271,40.33,77608.01,6.6,0.38767,0.00013,27.69366]
[1776830267889,40.33,77611.21,6.6,0.3881,0.00013,27.70355]
[1776830267892,40.33,77611.21,6.6,0.3881,0.00013,27.70355]
[1776830272118,40.33,77615.3,6.6,0.38864,0.00013,27.71612]
[1776830277045,40.33,77614.69,6.6,0.38857,0.00013,27.71441]
[1776830277083,40.33,77614.03,6.6,0.38848,0.00013,27.71246]
[1776830281677,40.33,77611.49,6.6,0.38815,0.00013,27.70477]
[1776830282108,40.33,77611.49,6.6,0.38815,0.00013,27.70477]
[1776830282209,40.33,77612.56,6.6,0.38829,0.00013,27.70808]
[1776830284935,40.34,77615.63,6.6,0.3887,0.00013,27.71746]
[1776830288717,40.34,77617.5,6.6,0.38895,0.00013,27.72325]
[1776830288742,40.34,77617.5,6.6,0.38895,0.00013,27.72325]
[1776830288825,40.34,77617.5,6.6,0.38895,0.00013,27.72325]
[1776830289682,40.34,77617.62,6.6,0.38897,0.00013,27.72366]
[1776830290115,40.34,77617.62,6.6,0.38897,0.00013,27.72366]
[1776830290253,40.34,77617.62,6.6,0.38897,0.00013,27.72366]
[1776830290320,40.34,77617.62,6.6,0.38897,0.00013,27.72366]
[1776830290445,40.34,77620.1,6.6,0.38929,0.00013,27.7312]
[1776830290508,40.34,77620.1,6.6,0.38929,0.00013,27.7312]
[1776830290555,40.34,77620.1,6.6,0.38929,0.00013,27.7312]
[1776830290639,40.34,77620.1,6.6,0.38929,0.00013,27.7312]
[1776830290859,40.34,77620.1,6.6,0.38929,0.00013,27.7312]
[1776830294961,40.34,77619.68,6.6,0.38924,0.00013,27.72999]
[1776830295581,40.34,77619.68,6.6,0.38924,0.00013,27.73001]
[1776830295586,40.34,77619.68,6.6,0.38924,0.00013,27.73001]
[1776830295588,40.34,77619.68,6.6,0.38924,0.00013,27.73001]
[1776830295646,40.34,77619.68,6.6,0.38924,0.00013,27.73001]
[1776830296039,40.34,77619.68,6.6,0.38924,0.00013,27.73001]
[1776830296141,40.34,77618.11,6.6,0.38904,0.00013,27.72523]
[1776830297306,40.34,77618.11,6.6,0.38904,0.00013,27.72523]
[1776830298610,40.34,77613.7,6.6,0.38846,0.00013,27.71183]
[1776830300695,40.34,77608.88,6.6,0.38782,0.00013,27.69712]
[1776830300715,40.34,77608.88,6.6,0.38782,0.00013,27.69712]
[1776830300767,40.34,77599.53,6.6,0.3866,0.00013,27.66837]
[1776830302169,40.34,77599.53,6.6,0.3866,0.00013,27.66837]
[1776830302816,40.34,77596.37,6.6,0.38618,0.00013,27.65859]
[1776830303299,40.34,77596.37,6.6,0.38618,0.00013,27.65859]
[1776830308823,40.34,77595.08,6.6,0.38601,0.00013,27.65451]
[1776830310726,40.34,77595.41,6.6,0.38605,0.00013,27.65552]
[1776830310819,40.34,77595.41,6.6,0.38605,0.00013,27.65552]
[1776830312299,40.34,77598.79,6.6,0.38648,0.00013,27.66265]
[1776830314751,40.34,77606.51,6.6,0.3875,0.00013,27.68652]
[1776830314794,40.34,77606.51,6.6,0.3875,0.00013,27.68652]
[1776830319901,40.34,77600.12,6.6,0.38666,0.00013,27.66687]
[1776830325409,40.34,77599.99,6.6,0.38664,0.00013,27.66646]
[1776830330979,40.34,77598.65,6.6,0.38647,0.00013,27.66234]
[1776830335349,40.34,77598.46,6.6,0.38645,0.00013,27.66176]
[1776830338135,40.34,77596.19,6.6,0.38615,0.00013,27.65483]
[1776830344070,40.34,77598.82,6.6,0.3865,0.00013,27.66304]
[1776830349106,40.34,77598.51,6.6,0.38646,0.00013,27.66209]
[1776830350437,40.34,77598.51,6.6,0.38646,0.00013,27.66209]
[1776830353134,40.34,77582.71,6.6,0.38438,0.00013,27.61261]
[1776830355373,40.34,77582.74,6.6,0.38438,0.00013,27.61264]
[1776830355644,40.34,77582.35,6.6,0.38432,0.00013,27.61135]
[1776830355712,40.34,77582.35,6.6,0.38432,0.00013,27.61135]
[1776830355760,40.34,77582.35,6.6,0.38432,0.00013,27.61135]
[1776830355791,40.34,77582.35,6.6,0.38432,0.00013,27.61135]
[1776830355805,40.34,77582.35,6.6,0.38432,0.00013,27.61135]
[1776830356154,40.34,77571.96,6.6,0.38296,0.00013,27.57845]
[1776830357284,40.34,77571.96,6.6,0.38296,0.00013,27.57845]
[1776830358043,40.33,77567.48,6.6,0.38237,0.00013,27.56412]
[1776830359018,40.33,77567.91,6.6,0.38242,0.00013,27.56542]
[1776830359612,40.33,77567.3,6.6,0.38234,0.00013,27.5634]
[1776830365218,40.33,77564.18,6.6,0.38191,0.00013,27.55302]
[1776830367313,40.33,77563.96,6.6,0.38188,0.00013,27.55225]
[1776830367478,40.33,77563.96,6.6,0.38188,0.00013,27.55225]
[1776830371910,40.32,77563.65,6.6,0.38181,0.00013,27.54761]
[1776830377291,40.32,77558.99,6.6,0.38118,0.00013,27.53237]
[1776830377347,40.32,77558.99,6.6,0.38118,0.00013,27.53237]
[1776830377849,40.32,77557.58,6.6,0.381,0.00013,27.52778]
[1776830378672,40.31,77551.5,6.6,0.3802,0.00013,27.50812]
[1776830378943,40.31,77551.5,6.6,0.3802,0.00013,27.50812]
[1776830383446,40.31,77550.45,6.6,0.38006,0.00013,27.50456]
[1776830390276,40.31,77547.69,6.6,0.37968,0.00013,27.49537]
[1776830398455,40.31,77543.97,6.6,0.37918,0.00013,27.48298]
[1776830403304,40.3,77542.24,6.6,0.37895,0.00013,27.47724]
[1776830403406,40.3,77542.24,6.6,0.37895,0.00013,27.47724]
[1776830403438,40.3,77542.24,6.6,0.37895,0.00013,27.47724]
[1776830403533,40.3,77542.24,6.6,0.37895,0.00013,27.47724]
[1776830403536,40.3,77542.24,6.6,0.37895,0.00013,27.47724]
[1776830403610,40.3,77542.24,6.6,0.37895,0.00013,27.47724]
[1776830403500,40.3,77568.15,6.6,0.38234,0.00013,27.5608]
[1776830403943,40.3,77568.15,6.6,0.38234,0.00013,27.5608]
[1776830404016,40.3,77568.15,6.6,0.38234,0.00013,27.5608]
[1776830404054,40.3,77568.15,6.6,0.38234,0.00013,27.5608]
[1776830404093,40.3,77568.15,6.6,0.38234,0.00013,27.5608]
[1776830404129,40.3,77568.15,6.6,0.38234,0.00013,27.5608]
[1776830404176,40.3,77568.15,6.6,0.38234,0.00013,27.5608]
[1776830404238,40.3,77568.15,6.6,0.38234,0.00013,27.5608]
[1776830404504,40.3,77584.31,6.6,0.38446,0.00013,27.61188]
[1776830404612,40.3,77584.31,6.6,0.38446,0.00013,27.61188]
[1776830404760,40.3,77584.31,6.6,0.38446,0.00013,27.61188]
[1776830404892,40.3,77584.31,6.6,0.38446,0.00013,27.61188]
[1776830405510,40.3,77595.13,6.6,0.38588,0.00013,27.6457]
[1776830405975,40.3,77595.13,6.6,0.38588,0.00013,27.6457]
[1776830406039,40.3,77595.13,6.6,0.38588,0.00013,27.6457]
[1776830406203,40.3,77595.13,6.6,0.38588,0.00013,27.6457]
[1776830406519,40.3,77597.56,6.6,0.3862,0.00013,27.65322]
[1776830407312,40.3,77597.56,6.6,0.3862,0.00013,27.65322]
[1776830407566,40.3,77597.56,6.6,0.3862,0.00013,27.65322]
[1776830407526,40.3,77601.84,6.6,0.38676,0.00013,27.66647]
[1776830407958,40.3,77601.84,6.6,0.38676,0.00013,27.66647]
[1776830408534,40.3,77603.61,6.6,0.38699,0.00013,27.67191]
[1776830410209,40.3,77603.02,6.6,0.38691,0.00013,27.67006]
[1776830411572,40.3,77604.43,6.6,0.3871,0.00013,27.67438]
[1776830417597,40.3,77603.51,6.6,0.38697,0.00013,27.67136]
[1776830420762,40.3,77603.04,6.6,0.3869,0.00013,27.66984]
[1776830421289,40.3,77603.04,6.6,0.3869,0.00013,27.66984]
[1776830421318,40.3,77603.04,6.6,0.3869,0.00013,27.66984]
[1776830421457,40.3,77603.04,6.6,0.3869,0.00013,27.66984]
[1776830421551,40.3,77601.6,6.6,0.38671,0.00013,27.6653]
[1776830422255,40.3,77601.6,6.6,0.38671,0.00013,27.6653]
[1776830422573,40.29,77586.63,6.6,0.38474,0.00013,27.61863]
[1776830422898,40.29,77586.63,6.6,0.38474,0.00013,27.61863]
[1776830422998,40.29,77577.44,6.6,0.38353,0.00013,27.5896]
[1776830424468,40.29,77577.44,6.6,0.38353,0.00013,27.5896]
[1776830429681,40.29,77578.67,6.6,0.38367,0.00013,27.59299]
[1776830434504,40.28,77573.71,6.6,0.38299,0.00013,27.5737]
[1776830435532,40.28,77575.26,6.6,0.38319,0.00013,27.57846]
[1776830435626,40.28,77574.94,6.6,0.38314,0.00013,27.57744]
[1776830436225,40.28,77574.94,6.6,0.38314,0.00013,27.57744]
[1776830436302,40.28,77574.94,6.6,0.38314,0.00013,27.57744]
[1776830436850,40.28,77571.66,6.6,0.38271,0.00013,27.56687]
[1776830438098,40.28,77570.66,6.6,0.38258,0.00013,27.56368]
[1776830441850,40.27,77568.6,6.6,0.38229,0.00013,27.55684]
[1776830444415,40.27,77569.53,6.6,0.38241,0.00013,27.55967]
[1776830444627,40.27,77570.81,6.6,0.38257,0.00013,27.56362]
[1776830449062,40.27,77561.69,6.6,0.38137,0.00013,27.53428]
[1776830454856,40.26,77560.89,6.6,0.38125,0.00013,27.53137]
[1776830456490,40.26,77560.89,6.6,0.38125,0.00013,27.53137]
[1776830456526,40.26,77560.89,6.6,0.38125,0.00013,27.53137]
[1776830456652,40.26,77561.05,6.6,0.38126,0.00013,27.53179]
[1776830457096,40.26,77561.05,6.6,0.38126,0.00013,27.53179]
[1776830457198,40.26,77568.71,6.6,0.38226,0.00013,27.55628]
[1776830457877,40.26,77577.94,6.6,0.38348,0.00013,27.58563]
[1776830460897,40.26,77581.44,6.6,0.38392,0.00013,27.59647]
[1776830465933,40.25,77584.59,6.6,0.38432,0.00013,27.60597]
[1776830467225,40.25,77584.59,6.6,0.38432,0.00013,27.60597]
[1776830467723,40.25,77583.76,6.6,0.3842,0.00013,27.60319]
[1776830467947,40.25,77570.6,6.6,0.38247,0.00013,27.56147]
[1776830468954,40.25,77562.68,6.6,0.38143,0.00013,27.53603]
[1776830470968,40.25,77564.7,6.6,0.38169,0.00013,27.5424]
[1776830472149,40.25,77564.7,6.6,0.38169,0.00013,27.5424]
[1776830472285,40.25,77564.7,6.6,0.38169,0.00013,27.5424]
[1776830472338,40.25,77564.7,6.6,0.38169,0.00013,27.5424]
[1776830472507,40.25,77564.7,6.6,0.38169,0.00013,27.5424]
[1776830472982,40.24,77572.44,6.6,0.3827,0.00013,27.56704]
[1776830477304,40.24,77577.22,6.6,0.38332,0.00013,27.58195]
[1776830477865,40.24,77576.97,6.6,0.38328,0.00013,27.58109]
[1776830483052,40.23,77580.1,6.6,0.38367,0.00013,27.59054]
[1776830488087,40.23,77580.01,6.6,0.38364,0.00013,27.58986]
[1776830490387,40.23,77583.29,6.6,0.38407,0.00013,27.60015]
[1776830490389,40.23,77583.29,6.6,0.38407,0.00013,27.60015]
[1776830490466,40.23,77583.29,6.6,0.38407,0.00013,27.60015]
[1776830490530,40.23,77583.29,6.6,0.38407,0.00013,27.60015]
[1776830490584,40.23,77583.29,6.6,0.38407,0.00013,27.60015]
[1776830490811,40.22,77582.45,6.6,0.38395,0.00013,27.59741]
[1776830490994,40.22,77582.45,6.6,0.38395,0.00013,27.59741]
[1776830491110,40.22,77589.31,6.6,0.38484,0.00013,27.6157]
[1776830493084,40.22,77593.82,6.6,0.38543,0.00013,27.62982]
[1776830499168,40.22,77594.79,6.6,0.38556,0.00013,27.63279]
[1776830500925,40.22,77594.56,6.6,0.38553,0.00013,27.63206]
[1776830500934,40.22,77594.56,6.6,0.38553,0.00013,27.63206]
[1776830501492,40.22,77594.56,6.6,0.38553,0.00013,27.63206]
[1776830501552,40.22,77594.56,6.6,0.38553,0.00013,27.63206]
[1776830501630,40.22,77594.56,6.6,0.38553,0.00013,27.63206]
[1776830501634,40.22,77594.56,6.6,0.38553,0.00013,27.63206]
[1776830502189,40.22,77594.55,6.6,0.38553,0.00013,27.63211]
[1776830504481,40.23,77594.58,6.6,0.38554,0.00013,27.63229]
[1776830504508,40.23,77594.58,6.6,0.38554,0.00013,27.63229]
[1776830509298,40.27,77594.61,6.6,0.38567,0.00013,27.635]
[1776830509315,40.27,77594.61,6.6,0.38567,0.00013,27.635]
[1776830510078,40.27,77594.5,6.6,0.38566,0.00013,27.63474]
[1776830513725,40.29,77589.28,6.6,0.38505,0.00013,27.62021]
[1776830514330,40.29,77589.28,6.6,0.38505,0.00013,27.62021]
[1776830514616,40.29,77589.28,6.6,0.38505,0.00013,27.62021]
[1776830520315,40.34,77583.28,6.6,0.3844,0.00013,27.60429]
[1776830522952,40.36,77583.54,6.6,0.38452,0.00013,27.60689]
[1776830523117,40.36,77583.54,6.6,0.38452,0.00013,27.60689]
[1776830525434,40.37,77586.7,6.6,0.38494,0.00013,27.61696]
[1776830525900,40.38,77589.37,6.6,0.38533,0.00013,27.62606]
[1776830526681,40.39,77591.52,6.6,0.38565,0.00013,27.63345]
[1776830526800,40.39,77591.52,6.6,0.38565,0.00013,27.63345]
[1776830526908,40.39,77591.52,6.6,0.38565,0.00013,27.63345]
[1776830527840,40.4,77594.66,6.6,0.38609,0.00013,27.64384]
[1776830528130,40.4,77594.66,6.6,0.38609,0.00013,27.64384]
[1776830528277,40.4,77594.66,6.6,0.38609,0.00013,27.64384]
[1776830531329,40.42,77595.63,6.6,0.38629,0.00013,27.64851]
[1776830531529,40.42,77595.63,6.6,0.38629,0.00013,27.64851]
[1776830531537,40.42,77595.63,6.6,0.38629,0.00013,27.64851]
[1776830531733,40.43,77601.91,6.6,0.38714,0.00013,27.66837]
[1776830534995,40.45,77602.79,6.6,0.38731,0.00013,27.67217]
[1776830535011,40.45,77602.79,6.6,0.38731,0.00013,27.67217]
[1776830535551,40.45,77602.79,6.6,0.38731,0.00013,27.67217]
[1776830535580,40.45,77602.79,6.6,0.38731,0.00013,27.67217]
[1776830535663,40.46,77601.66,6.6,0.38718,0.00013,27.66905]
[1776830541099,40.52,77601.81,6.6,0.38741,0.00013,27.67391]
[1776830541135,40.52,77601.81,6.6,0.38741,0.00013,27.67391]
[1776830543518,40.55,77594.82,6.6,0.38658,0.00013,27.65417]
[1776830543789,40.57,77595.05,6.6,0.38665,0.00013,27.6558]
[1776830547835,40.64,77593.8,6.6,0.38672,0.00013,27.65663]
[1776830548303,40.64,77593.8,6.6,0.38672,0.00013,27.65663]
[1776830548321,40.64,77593.8,6.6,0.38672,0.00013,27.65663]
[1776830548366,40.64,77593.8,6.6,0.38672,0.00013,27.65663]
[1776830548512,40.65,77573.71,6.6,0.38414,0.00013,27.59526]
[1776830549520,40.66,77563.73,6.6,0.38287,0.00013,27.56454]
[1776830550543,40.66,77563.73,6.6,0.38287,0.00013,27.56454]
[1776830550547,40.66,77563.73,6.6,0.38287,0.00013,27.56454]
[1776830550627,40.66,77563.73,6.6,0.38287,0.00013,27.56454]
[1776830550891,40.67,77563.47,6.6,0.38287,0.00013,27.5645]
[1776830554599,40.71,77561.36,6.6,0.38269,0.00013,27.55685]
[1776830556034,40.73,77558.04,6.6,0.38233,0.00013,27.54793]
[1776830556225,40.73,77558.04,6.6,0.38233,0.00013,27.54793]
[1776830556498,40.73,77558.04,6.6,0.38233,0.00013,27.54793]
[1776830556572,40.74,77558.41,6.6,0.38242,0.00013,27.5499]
[1776830557578,40.76,77566.53,6.6,0.38354,0.00013,27.57695]
[1776830558036,40.76,77566.53,6.6,0.38354,0.00013,27.57695]
[1776830558210,40.76,77566.53,6.6,0.38354,0.00013,27.57695]
[1776830562407,40.84,77570.59,6.6,0.3843,0.00013,27.59462]
[1776830563052,40.86,77571.77,6.6,0.38451,0.00013,27.59944]
[1776830563443,40.86,77571.77,6.6,0.38451,0.00013,27.59944]
[1776830563493,40.86,77571.77,6.6,0.38451,0.00013,27.59944]
[1776830563496,40.86,77571.77,6.6,0.38451,0.00013,27.59944]
[1776830563571,40.86,77571.77,6.6,0.38451,0.00013,27.59944]
[1776830568656,40.95,77570.03,6.6,0.38458,0.00013,27.60033]
[1776830572560,41.0,77566.45,6.6,0.38426,0.00013,27.59232]
[1776830573114,41.01,77566.03,6.6,0.38426,0.00013,27.59204]
[1776830576190,41.06,77565.3,6.6,0.38431,0.00013,27.5928]
[1776830578105,41.09,77570.49,6.6,0.38506,0.00013,27.61067]
[1776830583761,41.16,77570.96,6.6,0.38534,0.00013,27.61671]
[1776830586300,41.17,77571.01,6.6,0.38538,0.00013,27.61758]
[1776830586483,41.17,77571.01,6.6,0.38538,0.00013,27.61758]
[1776830586526,41.17,77571.01,6.6,0.38538,0.00013,27.61758]
[1776830586583,41.17,77571.01,6.6,0.38538,0.00013,27.61758]
[1776830586631,41.17,77571.01,6.6,0.38538,0.00013,27.61758]
[1776830586674,41.19,77570.89,6.6,0.38543,0.00013,27.61861]
[1776830586799,41.19,77570.89,6.6,0.38543,0.00013,27.61861]
[1776830587685,41.19,77561.08,6.6,0.38418,0.00013,27.5886]
[1776830588795,41.2,77551.83,6.6,0.383,0.00013,27.56013]
[1776830593831,41.22,77548.01,6.6,0.38259,0.00013,27.54982]
[1776830598866,41.25,77549.29,6.6,0.38282,0.00013,27.5554]
[1776830603077,41.26,77548.32,6.6,0.38274,0.00013,27.5533]
[1776830608936,41.27,77552.5,6.6,0.38331,0.00013,27.56705]
[1776830609869,41.27,77552.5,6.6,0.38331,0.00013,27.56705]
[1776830613462,41.27,77551.57,6.6,0.3832,0.00013,27.56421]
[1776830619010,41.27,77548.06,6.6,0.38274,0.00013,27.55021]
[1776830624045,41.28,77548.63,6.6,0.38282,0.00013,27.55215]
[1776830629573,41.28,77546.88,6.6,0.38261,0.00013,27.54683]
[1776830630885,41.28,77544.14,6.6,0.38226,0.00013,27.53835]
[1776830636281,41.31,77539.27,6.6,0.38172,0.00013,27.52493]
[1776830636292,41.31,77538.41,6.6,0.38163,0.00013,27.52275]
[1776830640403,41.32,77540.16,6.6,0.38186,0.00013,27.52838]
[1776830645769,41.32,77540.1,6.6,0.38187,0.00013,27.52854]
[1776830647206,41.33,77547.94,6.6,0.38289,0.00013,27.55324]
[1776830651187,41.33,77548.86,6.6,0.38301,0.00013,27.55625]
[1776830651293,41.33,77548.86,6.6,0.38301,0.00013,27.55625]
[1776830654832,41.33,77550.45,6.6,0.38322,0.00013,27.56137]
[1776830654876,41.33,77550.45,6.6,0.38322,0.00013,27.56137]
[1776830654894,41.33,77550.45,6.6,0.38322,0.00013,27.56137]
[1776830655285,41.33,77550.45,6.6,0.38322,0.00013,27.56137]
[1776830655292,41.33,77550.45,6.6,0.38322,0.00013,27.56137]
[1776830655355,41.33,77558.07,6.6,0.3842,0.00013,27.58494]
[1776830658368,41.33,77563.78,6.6,0.38493,0.00013,27.60252]
[1776830660131,41.33,77566.87,6.6,0.38533,0.00013,27.612]
[1776830660361,41.33,77566.87,6.6,0.38533,0.00013,27.612]
[1776830660379,41.33,77566.87,6.6,0.38533,0.00013,27.612]
[1776830660745,41.33,77566.87,6.6,0.38533,0.00013,27.612]
[1776830660757,41.33,77571.42,6.6,0.38591,0.00013,27.62587]
[1776830661778,41.33,77571.42,6.6,0.38591,0.00013,27.62587]
[1776830661473,41.36,77589.95,6.6,0.38836,0.00013,27.6832]
[1776830662312,41.36,77598.77,6.6,0.3895,0.00013,27.70953]
[1776830663082,41.36,77598.77,6.6,0.3895,0.00013,27.70953]
[1776830664727,41.36,77600.56,6.6,0.38974,0.00013,27.71492]
[1776830670368,41.37,77597.5,6.6,0.38938,0.00013,27.70654]
[1776830673484,41.37,77596.54,6.6,0.38925,0.00013,27.70058]
[1776830677145,41.38,77596.47,6.6,0.38926,0.00013,27.70078]
[1776830682452,41.39,77598.17,6.6,0.38951,0.00013,27.7064]
[1776830686214,41.4,77598.3,6.6,0.38954,0.00013,27.70707]
[1776830688235,41.4,77597.14,6.6,0.3894,0.00013,27.70383]
[1776830693529,41.49,77596.34,6.6,0.38957,0.00013,27.70697]
[1776830698564,41.56,77606.72,6.6,0.39109,0.00013,27.7414]
[1776830699316,41.56,77606.72,6.6,0.39109,0.00013,27.7414]
[1776830699773,41.56,77606.72,6.6,0.39109,0.00013,27.7414]
[1776830699780,41.56,77606.72,6.6,0.39109,0.00013,27.7414]
[1776830700302,41.56,77609.89,6.6,0.3915,0.00013,27.75067]
[1776830700707,41.56,77609.89,6.6,0.3915,0.00013,27.75067]
[1776830700733,41.56,77609.89,6.6,0.3915,0.00013,27.75067]
[1776830700827,41.56,77609.89,6.6,0.3915,0.00013,27.75067]
[1776830700831,41.56,77609.89,6.6,0.3915,0.00013,27.75067]
[1776830700986,41.57,77609.48,6.6,0.39148,0.00013,27.75002]
[1776830701169,41.57,77609.48,6.6,0.39148,0.00013,27.75002]
[1776830701749,41.57,77609.48,6.6,0.39148,0.00013,27.75002]
[1776830703605,41.57,77596.33,6.6,0.38981,0.00013,27.7118]
[1776830706744,41.58,77597.11,6.6,0.38991,0.00013,27.71424]
[1776830706748,41.58,77597.11,6.6,0.38991,0.00013,27.71424]
[1776830712668,41.58,77597.2,6.6,0.38995,0.00013,27.71504]
[1776830713355,41.58,77597.2,6.6,0.38995,0.00013,27.71504]
[1776830713707,41.58,77597.2,6.6,0.38995,0.00013,27.71504]
[1776830722738,41.6,77595.9,6.6,0.38982,0.00013,27.712]
[1776830727772,41.6,77593.53,6.6,0.38954,0.00013,27.70542]
[1776830732808,41.61,77591.49,6.6,0.38929,0.00013,27.69651]
[1776830737842,41.62,77592.83,6.6,0.38948,0.00013,27.70088]
[1776830742878,41.62,77594.97,6.6,0.38977,0.00013,27.70758]
[1776830747913,41.63,77595.51,6.6,0.38986,0.00013,27.70955]
[1776830749481,41.63,77595.51,6.6,0.38986,0.00013,27.70955]
[1776830749916,41.63,77595.18,6.6,0.38982,0.00013,27.70873]
[1776830751302,41.63,77599.76,6.6,0.39041,0.00013,27.72214]
[1776830751376,41.65,77610.81,6.6,0.39187,0.00013,27.75533]
[1776830754964,41.65,77618.49,6.6,0.39286,0.00013,27.77754]
[1776830757032,41.65,77618.48,6.6,0.39286,0.00013,27.77754]
[1776830760566,41.66,77610.82,6.6,0.39189,0.00013,27.7556]
[1776830760758,41.66,77610.82,6.6,0.39189,0.00013,27.7556]
[1776830762014,41.66,77595.57,6.6,0.38995,0.00013,27.71137]
[1776830763055,41.66,77595.57,6.6,0.38995,0.00013,27.71137]
[1776830763689,41.66,77595.57,6.6,0.38995,0.00013,27.71137]
[1776830766384,41.66,77596.87,6.6,0.39012,0.00013,27.71537]
[1776830768879,41.66,77599.46,6.6,0.39046,0.00013,27.72307]
[1776830770702,41.67,77601.0,6.6,0.39066,0.00013,27.72768]
[1776830775740,41.67,77599.95,6.6,0.39054,0.00013,27.7249]
[1776830781621,41.68,77598.05,6.6,0.39032,0.00013,27.71972]
[1776830785069,41.68,77598.25,6.6,0.39036,0.00013,27.72055]
[1776830790210,41.69,77599.85,6.6,0.39058,0.00013,27.72558]
[1776830795245,41.69,77599.82,6.6,0.39058,0.00013,27.72248]
[1776830797882,41.69,77598.89,6.6,0.39046,0.00013,27.71982]
[1776830798780,41.7,77599.0,6.6,0.39048,0.00013,27.72026]
[1776830799086,41.7,77594.21,6.6,0.38987,0.00013,27.70632]
[1776830799433,41.7,77594.21,6.6,0.38987,0.00013,27.70632]
[1776830800470,41.7,77588.75,6.6,0.38918,0.00013,27.69035]
[1776830802342,41.7,77579.78,6.6,0.38804,0.00013,27.6639]
[1776830805005,41.7,77579.68,6.6,0.38804,0.00013,27.66389]
[1776830806105,41.71,77583.63,6.6,0.38855,0.00013,27.67569]
[1776830808712,41.71,77588.06,6.6,0.38912,0.00013,27.68895]
[1776830814378,41.74,77595.81,6.6,0.3902,0.00013,27.71355]
[1776830819413,41.79,77591.66,6.6,0.38982,0.00013,27.70443]
[1776830824448,41.84,77591.02,6.6,0.38989,0.00013,27.70561]
[1776830829483,41.89,77590.77,6.6,0.39,0.00013,27.70767]
[1776830833271,41.91,77592.77,6.6,0.39031,0.00013,27.71456]
[1776830834044,41.91,77597.05,6.6,0.39085,0.00013,27.72702]
[1776830839553,41.91,77598.57,6.6,0.39106,0.00013,27.73164]
[1776830843966,41.91,77600.17,6.6,0.39126,0.00013,27.73637]
[1776830845008,41.92,77599.83,6.6,0.39122,0.00013,27.73542]
[1776830846417,41.92,77596.16,6.6,0.39076,0.00013,27.72487]
[1776830846427,41.92,77596.16,6.6,0.39076,0.00013,27.72487]
[1776830846605,41.92,77596.16,6.6,0.39076,0.00013,27.72487]
[1776830851637,41.93,77586.62,6.6,0.38958,0.00013,27.69456]
[1776830854659,41.93,77579.2,6.6,0.38865,0.00013,27.67298]
[1776830859694,41.94,77577.33,6.6,0.38842,0.00013,27.6678]
[1776830864729,41.94,77577.14,6.6,0.38842,0.00013,27.66759]
[1776830866743,41.95,77585.05,6.6,0.38943,0.00013,27.69094]
[1776830871777,41.95,77588.71,6.6,0.3899,0.00013,27.70187]
[1776830876812,41.95,77585.37,6.6,0.38949,0.00013,27.69239]
[1776830881847,41.96,77585.01,6.6,0.38946,0.00013,27.6916]
[1776830886883,41.96,77591.9,6.6,0.39034,0.00013,27.7119]
[1776830891918,41.97,77588.02,6.6,0.38986,0.00013,27.70082]
[1776830896954,41.97,77588.7,6.6,0.38996,0.00013,27.70304]
[1776830900981,41.97,77579.63,6.6,0.38882,0.00013,27.67672]
[1776830906016,41.98,77577.08,6.6,0.38851,0.00013,27.66956]
[1776830911052,41.99,77582.05,6.6,0.38915,0.00013,27.68116]
[1776830916087,41.99,77583.0,6.6,0.38928,0.00013,27.68423]
[1776830921122,41.99,77582.5,6.6,0.38923,0.00013,27.68305]
[1776830924330,42.0,77582.04,6.6,0.38918,0.00013,27.68182]
[1776830924947,42.0,77582.04,6.6,0.38918,0.00013,27.68182]
[1776830925150,42.0,77569.45,6.6,0.38759,0.00013,27.64488]
[1776830927494,42.0,77567.86,6.6,0.3874,0.00013,27.64025]
[1776830927643,42.0,77567.86,6.6,0.3874,0.00013,27.64025]
[1776830927660,42.0,77567.86,6.6,0.3874,0.00013,27.64025]
[1776830927693,42.0,77567.86,6.6,0.3874,0.00013,27.64025]
[1776830933206,42.01,77563.58,6.6,0.38689,0.00013,27.62816]
[1776830935397,42.01,77564.59,6.6,0.38702,0.00013,27.63125]
[1776830935727,42.01,77564.59,6.6,0.38702,0.00013,27.63125]
[1776830935827,42.01,77564.59,6.6,0.38702,0.00013,27.63125]
[1776830937234,42.02,77581.69,6.6,0.38919,0.00013,27.68192]
[1776830938274,42.02,77581.69,6.6,0.38919,0.00013,27.68192]
[1776830942269,42.02,77591.32,6.6,0.39042,0.00013,27.71023]
[1776830947304,42.02,77584.57,6.6,0.38958,0.00013,27.69081]
[1776830952340,42.03,77587.0,6.6,0.3899,0.00013,27.69813]
[1776830957375,42.03,77586.16,6.6,0.3898,0.00013,27.69592]
[1776830962410,42.04,77589.51,6.6,0.39024,0.00013,27.70588]
[1776830967445,42.04,77590.1,6.6,0.39032,0.00013,27.7078]
[1776830972480,42.04,77589.65,6.6,0.39026,0.00013,27.70338]
[1776830973531,42.04,77589.65,6.6,0.39026,0.00013,27.70338]
[1776830973561,42.04,77589.65,6.6,0.39026,0.00013,27.70338]
[1776830974275,42.04,77591.61,6.6,0.39051,0.00013,27.7091]
[1776830974622,42.04,77599.4,6.6,0.3915,0.00013,27.73164]
[1776830977608,42.04,77600.1,6.6,0.39159,0.00013,27.73368]
[1776830980144,42.05,77601.51,6.6,0.39177,0.00013,27.73778]
[1776830981372,42.05,77602.01,6.6,0.39184,0.00013,27.73925]
[1776830988177,42.05,77602.01,6.6,0.39184,0.00013,27.73933]
[1776830989599,42.05,77591.39,6.6,0.3905,0.00013,27.70881]
[1776830990293,42.05,77591.39,6.6,0.3905,0.00013,27.70881]
[1776830995641,42.05,77590.35,6.6,0.39038,0.00013,27.70601]
[1776831000677,42.06,77590.6,6.6,0.39042,0.00013,27.70691]
[1776831005711,42.06,77596.56,6.6,0.39118,0.00013,27.72428]
[1776831010431,42.06,77597.79,6.6,0.39134,0.00013,27.72791]
[1776831015782,42.06,77604.68,6.6,0.39222,0.00013,27.74773]
[1776831020349,42.06,77602.84,6.6,0.39199,0.00013,27.74252]
[1776831025851,42.06,77600.04,6.6,0.39164,0.00013,27.73459]
[1776831027483,42.06,77600.0,6.6,0.39163,0.00013,27.7345]
[1776831031058,42.07,77598.77,6.6,0.39148,0.00013,27.73102]
[1776831036929,42.07,77598.36,6.6,0.39142,0.00013,27.72669]
[1776831041964,42.07,77596.9,6.6,0.39124,0.00013,27.72261]
[1776831046999,42.07,77600.04,6.6,0.39165,0.00013,27.73175]
[1776831047935,42.07,77600.04,6.6,0.39165,0.00013,27.73175]
[1776831048145,42.07,77600.04,6.6,0.39165,0.00013,27.73175]
[1776831048257,42.07,77600.24,6.6,0.39167,0.00013,27.73234]
[1776831048293,42.07,77600.24,6.6,0.39167,0.00013,27.73234]
[1776831048320,42.07,77600.24,6.6,0.39167,0.00013,27.73234]
[1776831048355,42.07,77600.24,6.6,0.39167,0.00013,27.73234]
[1776831048389,42.07,77600.24,6.6,0.39167,0.00013,27.73234]
[1776831048653,42.07,77600.24,6.6,0.39167,0.00013,27.73234]
[1776831049014,42.09,77616.98,6.6,0.39384,0.00013,27.78083]
[1776831051713,42.09,77619.52,6.6,0.39416,0.00013,27.7881]
[1776831052835,42.09,77619.97,6.6,0.39422,0.00013,27.78942]
[1776831053001,42.09,77619.97,6.6,0.39422,0.00013,27.78942]
[1776831053041,42.09,77619.97,6.6,0.39422,0.00013,27.78942]
[1776831054037,42.09,77622.27,6.6,0.39452,0.00013,27.79593]
[1776831055141,42.09,77627.26,6.6,0.39515,0.00013,27.80995]
[1776831058645,42.1,77625.28,6.6,0.39491,0.00013,27.80458]
[1776831063932,42.1,77626.13,6.6,0.39503,0.00013,27.80719]
[1776831069154,42.1,77632.01,6.6,0.39579,0.00013,27.82378]
[1776831074189,42.11,77631.38,6.6,0.39572,0.00013,27.82221]
[1776831079224,42.11,77630.04,6.6,0.39556,0.00013,27.81866]
[1776831084259,42.11,77629.98,6.6,0.39556,0.00013,27.81867]
[1776831085832,42.11,77629.98,6.6,0.39556,0.00013,27.81867]
[1776831085930,42.11,77629.98,6.6,0.39556,0.00013,27.81867]
[1776831086565,42.12,77631.88,6.6,0.3958,0.00013,27.82401]
[1776831086570,42.12,77631.88,6.6,0.3958,0.00013,27.82401]
[1776831088043,42.12,77638.35,6.6,0.39662,0.00013,27.84193]
[1776831094329,42.12,77634.67,6.6,0.39615,0.00013,27.82864]
[1776831097356,42.12,77626.58,6.6,0.39513,0.00013,27.80626]
[1776831101026,42.12,77626.48,6.6,0.39512,0.00013,27.80607]
[1776831106719,42.13,77624.07,6.6,0.39483,0.00013,27.79961]
[1776831107625,42.13,77623.71,6.6,0.39479,0.00013,27.7987]
[1776831108432,42.13,77621.37,6.6,0.3945,0.00013,27.7922]
[1776831108878,42.13,77621.37,6.6,0.3945,0.00013,27.7922]
[1776831109659,42.13,77620.87,6.6,0.39444,0.00013,27.79085]
[1776831110152,42.13,77620.87,6.6,0.39444,0.00013,27.79085]
[1776831110864,42.13,77617.28,6.6,0.39399,0.00013,27.78082]
[1776831111000,42.13,77617.28,6.6,0.39399,0.00013,27.78082]
[1776831116556,42.14,77616.98,6.6,0.39397,0.00013,27.78027]
[1776831119164,42.14,77616.71,6.6,0.39394,0.00013,27.77962]
[1776831119247,42.14,77616.71,6.6,0.39394,0.00013,27.77962]
[1776831124520,42.15,77616.65,6.6,0.39395,0.00013,27.7798]
[1776831124529,42.15,77616.65,6.6,0.39395,0.00013,27.7798]
[1776831124618,42.15,77616.65,6.6,0.39395,0.00013,27.7798]
[1776831124736,42.15,77616.65,6.6,0.39395,0.00013,27.7798]
[1776831125010,42.15,77616.65,6.6,0.39395,0.00013,27.7798]
[1776831125070,42.15,77609.31,6.6,0.39302,0.00013,27.75912]
[1776831126569,42.15,77601.52,6.6,0.39204,0.00013,27.73696]
[1776831127433,42.15,77601.52,6.6,0.39204,0.00013,27.73696]
[1776831132611,42.15,77593.61,6.6,0.39105,0.00013,27.71444]
[1776831134761,42.15,77594.96,6.6,0.39122,0.00013,27.71835]
[1776831136639,42.15,77580.82,6.6,0.38944,0.00013,27.67753]
[1776831140320,42.15,77580.49,6.6,0.3894,0.00013,27.67672]
[1776831143922,42.16,77580.78,6.6,0.38945,0.00013,27.67771]
[1776831143997,42.16,77580.78,6.6,0.38945,0.00013,27.67771]
[1776831144056,42.16,77580.78,6.6,0.38945,0.00013,27.67771]
[1776831144300,42.16,77580.78,6.6,0.38945,0.00013,27.67771]
[1776831144324,42.16,77580.78,6.6,0.38945,0.00013,27.67771]
[1776831144364,42.16,77580.51,6.6,0.38942,0.00013,27.67703]
[1776831144367,42.16,77580.51,6.6,0.38942,0.00013,27.67703]
[1776831144373,42.16,77580.51,6.6,0.38942,0.00013,27.67703]
[1776831145022,42.16,77580.51,6.6,0.38942,0.00013,27.67703]
[1776831145129,42.16,77566.6,6.6,0.38767,0.00013,27.63623]
[1776831145702,42.16,77551.63,6.6,0.38578,0.00013,27.59178]
[1776831146404,42.16,77551.63,6.6,0.38578,0.00013,27.59178]
[1776831146709,42.16,77548.48,6.6,0.38539,0.00013,27.58236]
[1776831148729,42.16,77557.23,6.6,0.38649,0.00013,27.60853]
[1776831153824,42.16,77551.84,6.6,0.3858,0.00013,27.58916]
[1776831155166,42.16,77551.99,6.6,0.38582,0.00013,27.58963]
[1776831155306,42.16,77551.99,6.6,0.38582,0.00013,27.58963]
[1776831155317,42.16,77551.99,6.6,0.38582,0.00013,27.58963]
[1776831156206,42.16,77552.14,6.6,0.38584,0.00013,27.59009]
[1776831158042,42.16,77553.32,6.6,0.38599,0.00013,27.59364]
[1776831158094,42.16,77553.32,6.6,0.38599,0.00013,27.59364]
[1776831158148,42.16,77554.35,6.6,0.38612,0.00013,27.59673]
[1776831158950,42.16,77554.35,6.6,0.38612,0.00013,27.59673]
[1776831159118,42.16,77554.35,6.6,0.38612,0.00013,27.59673]
[1776831159250,42.16,77554.35,6.6,0.38612,0.00013,27.59673]
[1776831159329,42.16,77554.35,6.6,0.38612,0.00013,27.59673]
[1776831159404,42.16,77557.44,6.6,0.38651,0.00013,27.60602]
[1776831159708,42.16,77557.44,6.6,0.38651,0.00013,27.60602]
[1776831160330,42.16,77557.44,6.6,0.38651,0.00013,27.60602]
[1776831165847,42.17,77561.43,6.6,0.38704,0.00013,27.61843]
[1776831170300,42.18,77561.26,6.6,0.38703,0.00013,27.61816]
[1776831173783,42.18,77556.4,6.6,0.38643,0.00013,27.60406]
[1776831174314,42.18,77556.4,6.6,0.38643,0.00013,27.60406]
[1776831175244,42.18,77556.2,6.6,0.38641,0.00013,27.60355]
[1776831175728,42.18,77556.08,6.6,0.3864,0.00013,27.60328]
[1776831176742,42.18,77555.98,6.6,0.38639,0.00013,27.60307]
[1776831181006,42.19,77554.16,6.6,0.38618,0.00013,27.59791]
[1776831181302,42.19,77554.16,6.6,0.38618,0.00013,27.59791]
[1776831181223,42.19,77553.65,6.6,0.38612,0.00013,27.59656]
[1776831186465,42.19,77552.09,6.6,0.38592,0.00013,27.5919]
[1776831187437,42.19,77552.32,6.6,0.38595,0.00013,27.59259]
[1776831189280,42.19,77551.9,6.6,0.3859,0.00013,27.59133]
[1776831189305,42.19,77551.9,6.6,0.3859,0.00013,27.59133]
[1776831189443,42.19,77552.16,6.6,0.38593,0.00013,27.59211]
[1776831190016,42.19,77543.1,6.6,0.38479,0.00013,27.56496]
[1776831191906,42.19,77537.67,6.6,0.38411,0.00013,27.54859]
[1776831192069,42.19,77537.67,6.6,0.38411,0.00013,27.54859]
[1776831197645,42.2,77529.41,6.6,0.38309,0.00013,27.52375]
[1776831203107,42.2,77531.73,6.6,0.38339,0.00013,27.53106]
[1776831205740,42.2,77531.46,6.6,0.38336,0.00013,27.53032]
[1776831206099,42.2,77531.46,6.6,0.38336,0.00013,27.53032]
[1776831206557,42.2,77528.06,6.6,0.38294,0.00013,27.52001]
[1776831206559,42.2,77528.06,6.6,0.38294,0.00013,27.52001]
[1776831209781,42.2,77523.85,6.6,0.38241,0.00013,27.50731]
[1776831210000,42.2,77523.85,6.6,0.38241,0.00013,27.50731]
[1776831210136,42.2,77523.85,6.6,0.38241,0.00013,27.50731]
[1776831210674,42.2,77519.76,6.6,0.3819,0.00013,27.49484]
[1776831210925,42.2,77519.76,6.6,0.3819,0.00013,27.49484]
[1776831211512,42.2,77512.77,6.6,0.38101,0.00013,27.46998]
[1776831212400,42.2,77507.5,6.6,0.38036,0.00013,27.45369]
[1776831214092,42.2,77507.77,6.6,0.38039,0.00013,27.45456]
[1776831214183,42.21,77507.49,6.6,0.38036,0.00013,27.45372]
[1776831216295,42.21,77507.72,6.6,0.38039,0.00013,27.45443]
[1776831218210,42.2,77511.92,6.6,0.38091,0.00013,27.46741]
[1776831218212,42.2,77512.04,6.6,0.38092,0.00013,27.46776]
[1776831219918,42.21,77511.82,6.6,0.3809,0.00013,27.4672]
[1776831220795,42.21,77514.03,6.6,0.38118,0.00013,27.47414]
[1776831221177,42.21,77514.03,6.6,0.38118,0.00013,27.47414]
[1776831221985,42.21,77519.61,6.6,0.38189,0.00013,27.49138]
[1776831222318,42.21,77519.61,6.6,0.38189,0.00013,27.49138]
[1776831223736,42.21,77523.32,6.6,0.38235,0.00013,27.50274]
[1776831223977,42.21,77523.32,6.6,0.38235,0.00013,27.50274]
[1776831223991,42.21,77523.32,6.6,0.38235,0.00013,27.50274]
[1776831224206,42.21,77523.32,6.6,0.38235,0.00013,27.50274]
[1776831224258,42.21,77533.92,6.6,0.38368,0.00013,27.53501]
[1776831225434,42.21,77540.86,6.6,0.38455,0.00013,27.55596]
[1776831228365,42.21,77547.77,6.6,0.38542,0.00013,27.57675]
[1776831231349,42.21,77548.65,6.6,0.38553,0.00013,27.57942]
[1776831232847,42.21,77547.73,6.6,0.38542,0.00013,27.57669]
[1776831233169,42.21,77547.73,6.6,0.38542,0.00013,27.57669]
[1776831233182,42.21,77547.73,6.6,0.38542,0.00013,27.57669]
[1776831233379,42.21,77547.73,6.6,0.38542,0.00013,27.57669]
[1776831233322,42.21,77539.25,6.6,0.38435,0.00013,27.55122]
[1776831234252,42.21,77539.25,6.6,0.38435,0.00013,27.55122]
[1776831234299,42.21,77539.25,6.6,0.38435,0.00013,27.55122]
[1776831234330,42.21,77535.18,6.6,0.38384,0.00013,27.53886]
[1776831235655,42.21,77540.88,6.6,0.38456,0.00013,27.55611]
[1776831236386,42.21,77540.88,6.6,0.38456,0.00013,27.55611]
[1776831241602,42.21,77539.52,6.6,0.3844,0.00013,27.55221]
[1776831247421,42.22,77543.38,6.6,0.38489,0.00013,27.56398]
[1776831251769,42.22,77544.95,6.6,0.38509,0.00013,27.56876]
[1776831253433,42.22,77542.24,6.6,0.38475,0.00013,27.56065]
[1776831253640,42.22,77542.24,6.6,0.38475,0.00013,27.56065]
[1776831254026,42.22,77542.24,6.6,0.38475,0.00013,27.56065]
[1776831254032,42.22,77542.24,6.6,0.38475,0.00013,27.56065]
[1776831254055,42.22,77537.64,6.6,0.38417,0.00013,27.54676]
[1776831255007,42.22,77537.64,6.6,0.38417,0.00013,27.54676]
[1776831255011,42.22,77524.04,6.6,0.38246,0.00013,27.5054]
[1776831255797,42.22,77524.04,6.6,0.38246,0.00013,27.5054]
[1776831255953,42.22,77524.04,6.6,0.38246,0.00013,27.5054]
[1776831256592,42.22,77520.04,6.6,0.38196,0.00013,27.49312]
[1776831260358,42.21,77521.52,6.6,0.38214,0.00013,27.49761]
[1776831260370,42.21,77521.52,6.6,0.38214,0.00013,27.49761]
[1776831260385,42.21,77521.52,6.6,0.38214,0.00013,27.49761]
[1776831260394,42.21,77524.28,6.6,0.38249,0.00013,27.50599]
[1776831260673,42.21,77524.28,6.6,0.38249,0.00013,27.50599]
[1776831261200,42.21,77524.28,6.6,0.38249,0.00013,27.50599]
[1776831262581,42.21,77529.16,6.6,0.3831,0.00013,27.52092]
[1776831266613,42.22,77528.73,6.6,0.38305,0.00013,27.51979]
[1776831267538,42.22,77528.15,6.6,0.38298,0.00013,27.51807]
[1776831269251,42.22,77528.08,6.6,0.38298,0.00013,27.5179]
[1776831270075,42.22,77527.68,6.6,0.38293,0.00013,27.51678]
[1776831270964,42.22,77527.07,6.6,0.38286,0.00013,27.51496]
[1776831273637,42.22,77525.12,6.6,0.3826,0.00013,27.50578]
[1776831275119,42.22,77525.06,6.6,0.3826,0.00013,27.50565]
[1776831275466,42.22,77525.06,6.6,0.3826,0.00013,27.50565]
[1776831275561,42.22,77526.34,6.6,0.38276,0.00013,27.50965]
[1776831275615,42.22,77526.34,6.6,0.38276,0.00013,27.50965]
[1776831275853,42.22,77526.34,6.6,0.38276,0.00013,27.50965]
[1776831275890,42.22,77526.34,6.6,0.38276,0.00013,27.50965]
[1776831276023,42.22,77526.34,6.6,0.38276,0.00013,27.50965]
[1776831276263,42.22,77526.34,6.6,0.38276,0.00013,27.50965]
[1776831276441,42.22,77526.34,6.6,0.38276,0.00013,27.50965]
[1776831276358,42.23,77515.91,6.6,0.38146,0.00013,27.47776]
[1776831277844,42.23,77509.11,6.6,0.38061,0.00013,27.45677]
[1776831278541,42.23,77503.42,6.6,0.3799,0.00013,27.4391]
[1776831280912,42.23,77502.08,6.6,0.37973,0.00013,27.43492]
[1776831283263,42.23,77501.9,6.6,0.3797,0.00013,27.43436]
[1776831288711,42.22,77506.85,6.6,0.38032,0.00013,27.44968]
[1776831291028,42.22,77506.19,6.6,0.38024,0.00013,27.44762]
[1776831296768,42.22,77505.45,6.6,0.38014,0.00013,27.44527]
[1776831301802,42.22,77506.17,6.6,0.38023,0.00013,27.44747]
[1776831306838,42.22,77501.59,6.6,0.37966,0.00013,27.4332]
[1776831311873,42.22,77501.95,6.6,0.3797,0.00013,27.43433]
[1776831313232,42.22,77501.95,6.6,0.3797,0.00013,27.43433]
[1776831314013,42.22,77507.05,6.6,0.38034,0.00013,27.45018]
[1776831319929,42.22,77515.59,6.6,0.3814,0.00013,27.47642]
[1776831324718,42.22,77512.31,6.6,0.38099,0.00013,27.46618]
[1776831328992,42.22,77502.96,6.6,0.37981,0.00013,27.4371]
[1776831335111,42.22,77502.39,6.6,0.37973,0.00013,27.43197]
[1776831336839,42.22,77500.13,6.6,0.37944,0.00013,27.42492]
[1776831339108,42.22,77491.04,6.6,0.37831,0.00013,27.39645]
[1776831344186,42.22,77486.94,6.6,0.3778,0.00012,27.38365]
[1776831349136,42.22,77476.72,6.6,0.37653,0.00012,27.35149]
[1776831354171,42.22,77476.68,6.6,0.37654,0.00012,27.3516]
[1776831359207,42.23,77482.51,6.6,0.37727,0.00012,27.37031]
[1776831364241,42.23,77487.71,6.6,0.37793,0.00012,27.38685]
[1776831369276,42.23,77483.54,6.6,0.37741,0.00012,27.37379]
[1776831374312,42.23,77483.25,6.6,0.37738,0.00012,27.373]
[1776831379347,42.23,77483.96,6.6,0.37748,0.00012,27.37537]
[1776831384383,42.24,77482.91,6.6,0.37735,0.00012,27.37216]
[1776831388413,42.24,77472.25,6.6,0.37603,0.00012,27.3384]
[1776831393448,42.24,77467.79,6.6,0.37547,0.00012,27.32105]
[1776831398483,42.24,77472.76,6.6,0.3761,0.00012,27.3372]
[1776831399856,42.25,77476.63,6.6,0.37658,0.00012,27.34957]
[1776831399904,42.25,77476.63,6.6,0.37658,0.00012,27.34957]
[1776831400308,42.25,77476.63,6.6,0.37658,0.00012,27.34957]
[1776831400740,42.25,77472.27,6.6,0.37604,0.00012,27.33571]
[1776831406539,42.25,77470.88,6.6,0.37588,0.00012,27.33157]
[1776831411575,42.25,77475.92,6.6,0.37652,0.00012,27.34786]
[1776831416610,42.26,77474.49,6.6,0.37635,0.00012,27.34349]
[1776831421645,42.26,77476.24,6.6,0.37657,0.00012,27.34924]
[1776831426680,42.26,77476.6,6.6,0.37663,0.00012,27.35055]
[1776831428222,42.26,77476.6,6.6,0.37663,0.00012,27.35055]
[1776831428559,42.26,77476.6,6.6,0.37663,0.00012,27.35055]
[1776831429450,42.26,77476.68,6.6,0.37664,0.00012,27.35087]
[1776831429469,42.26,77476.68,6.6,0.37664,0.00012,27.35087]
[1776831429510,42.26,77488.76,6.6,0.37815,0.00012,27.38907]
[1776831429701,42.26,77496.7,6.6,0.37914,0.00012,27.41396]
[1776831434736,42.26,77503.21,6.6,0.37995,0.00013,27.43416]
[1776831438693,42.26,77501.33,6.6,0.37971,0.00013,27.42826]
[1776831443798,42.26,77497.89,6.6,0.37928,0.00012,27.41748]
[1776831446055,42.26,77497.76,6.6,0.37926,0.00012,27.41706]
[1776831448800,42.26,77495.31,6.6,0.37895,0.00012,27.40937]
[1776831449007,42.26,77495.31,6.6,0.37895,0.00012,27.40937]
[1776831449048,42.26,77487.81,6.6,0.37802,0.00012,27.38583]
[1776831450848,42.26,77479.13,6.6,0.37693,0.00012,27.35843]
[1776831456168,42.26,77477.79,6.6,0.37676,0.00012,27.35095]
[1776831461925,42.26,77471.74,6.6,0.37602,0.00012,27.33197]
[1776831466960,42.27,77479.17,6.6,0.37695,0.00012,27.35579]
[1776831471995,42.27,77472.06,6.6,0.37607,0.00012,27.33334]
[1776831477030,42.27,77470.73,6.6,0.37591,0.00012,27.32933]
[1776831482064,42.27,77472.32,6.6,0.37612,0.00012,27.33464]
[1776831487100,42.28,77480.66,6.6,0.37717,0.00012,27.36136]
[1776831492135,42.28,77482.02,6.6,0.37735,0.00012,27.36579]
[1776831497170,42.28,77473.03,6.6,0.37623,0.00012,27.3374]
[1776831502205,42.29,77468.8,6.6,0.37572,0.00012,27.32416]
[1776831505226,42.29,77477.0,6.6,0.37675,0.00012,27.3504]
[1776831510261,42.29,77474.66,6.6,0.37646,0.00012,27.34316]
[1776831515008,42.29,77474.37,6.6,0.37642,0.00012,27.33906]
[1776831515746,42.29,77473.83,6.6,0.37635,0.00012,27.33734]
[1776831520331,42.3,77487.54,6.6,0.37807,0.00012,27.38092]
[1776831525367,42.3,77493.17,6.6,0.37878,0.00012,27.39863]
[1776831528664,42.3,77493.38,6.6,0.3788,0.00012,27.3993]
[1776831529204,42.3,77491.09,6.6,0.37852,0.00012,27.39213]
[1776831534563,42.3,77483.43,6.6,0.37757,0.00012,27.36816]
[1776831538120,42.3,77484.69,6.6,0.37773,0.00012,27.3722]
[1776831538553,42.3,77484.69,6.6,0.37773,0.00012,27.3722]
[1776831540865,42.3,77479.4,6.6,0.37707,0.00012,27.3556]
[1776831545508,42.3,77492.36,6.6,0.3787,0.00012,27.39656]
[1776831550542,42.3,77483.61,6.6,0.37761,0.00012,27.36912]
[1776831555579,42.31,77482.21,6.6,0.37744,0.00012,27.36485]
[1776831560614,42.31,77475.2,6.6,0.37657,0.00012,27.34281]
[1776831565649,42.31,77472.85,6.6,0.37629,0.00012,27.33558]
[1776831570683,42.31,77471.68,6.6,0.37615,0.00012,27.3321]
[1776831572697,42.32,77464.02,6.6,0.37519,0.00012,27.30439]
[1776831575981,42.32,77463.18,6.6,0.37509,0.00012,27.3019]
[1776831576109,42.32,77463.18,6.6,0.37509,0.00012,27.3019]
[1776831576368,42.32,77463.18,6.6,0.37509,0.00012,27.3019]
[1776831577442,42.32,77464.11,6.6,0.37521,0.00012,27.30493]
[1776831580643,42.32,77470.04,6.6,0.37596,0.00012,27.32405]
[1776831580671,42.32,77470.04,6.6,0.37596,0.00012,27.32405]
[1776831580754,42.32,77471.11,6.6,0.37609,0.00012,27.32751]
[1776831586594,42.32,77468.94,6.6,0.37583,0.00012,27.32074]
[1776831589024,42.33,77465.69,6.6,0.37543,0.00012,27.31049]
[1776831589063,42.33,77465.69,6.6,0.37543,0.00012,27.31049]
[1776831589786,42.33,77464.03,6.6,0.37523,0.00012,27.30527]
[1776831589791,42.33,77464.03,6.6,0.37523,0.00012,27.30527]
[1776831589808,42.33,77464.03,6.6,0.37523,0.00012,27.30527]
[1776831590233,42.33,77464.03,6.6,0.37523,0.00012,27.30527]
[1776831590236,42.33,77464.03,6.6,0.37523,0.00012,27.30527]
[1776831591057,42.33,77461.04,6.6,0.37486,0.00012,27.29573]
[1776831591468,42.33,77461.04,6.6,0.37486,0.00012,27.29573]
[1776831592998,42.33,77454.79,6.6,0.37408,0.00012,27.27566]
[1776831595049,42.33,77460.03,6.6,0.37474,0.00012,27.29265]
[1776831600894,42.33,77461.24,6.6,0.37491,0.00012,27.2969]
[1776831602674,42.33,77461.24,6.6,0.37491,0.00012,27.2969]
[1776831603305,42.34,77461.78,6.6,0.37498,0.00012,27.29873]
[1776831603355,42.34,77461.78,6.6,0.37498,0.00012,27.29873]
[1776831603502,42.34,77461.78,6.6,0.37498,0.00012,27.29873]
[1776831604639,42.34,77459.94,6.6,0.37475,0.00012,27.29287]
[1776831605607,42.34,77454.34,6.6,0.37405,0.00012,27.27482]
[1776831605855,42.34,77450.91,6.6,0.37363,0.00012,27.26372]
[1776831605895,42.34,77450.91,6.6,0.37363,0.00012,27.26372]
[1776831607943,42.34,77439.6,6.6,0.37222,0.00012,27.22695]
[1776831612978,42.34,77439.95,6.6,0.37226,0.00012,27.2281]
[1776831616883,42.34,77440.23,6.6,0.3723,0.00012,27.22909]
[1776831617194,42.34,77440.23,6.6,0.3723,0.00012,27.22909]
[1776831620027,42.34,77450.33,6.6,0.37356,0.00012,27.2619]
[1776831620978,42.34,77450.33,6.6,0.37356,0.00012,27.2619]
[1776831623409,42.34,77450.06,6.6,0.37352,0.00012,27.26099]
[1776831625302,42.34,77449.81,6.6,0.37349,0.00012,27.26016]
[1776831631105,42.34,77444.96,6.6,0.37288,0.00012,27.24119]
[1776831633268,42.34,77444.99,6.6,0.37288,0.00012,27.24128]
[1776831634782,42.34,77444.72,6.6,0.37285,0.00012,27.2404]
[1776831635627,42.34,77444.96,6.6,0.37288,0.00012,27.24118]
[1776831638406,42.34,77439.85,6.6,0.37224,0.00012,27.22454]
[1776831639504,42.34,77437.98,6.6,0.37201,0.00012,27.21844]
[1776831639515,42.34,77437.98,6.6,0.37201,0.00012,27.21844]
[1776831639602,42.34,77430.78,6.6,0.37111,0.00012,27.19478]
[1776831642105,42.34,77428.91,6.6,0.37088,0.00012,27.18855]
[1776831643317,42.33,77428.94,6.6,0.37088,0.00012,27.18849]
[1776831644787,42.33,77428.56,6.6,0.37083,0.00012,27.18716]
[1776831648968,42.33,77426.81,6.6,0.3706,0.00012,27.18111]
[1776831649105,42.33,77426.81,6.6,0.3706,0.00012,27.18111]
[1776831649131,42.33,77426.81,6.6,0.3706,0.00012,27.18111]
[1776831649391,42.33,77426.81,6.6,0.3706,0.00012,27.18111]
[1776831649547,42.33,77426.81,6.6,0.3706,0.00012,27.18111]
[1776831649661,42.33,77426.81,6.6,0.3706,0.00012,27.18111]
[1776831649727,42.33,77426.81,6.6,0.3706,0.00012,27.18111]
[1776831649820,42.33,77411.02,6.6,0.36863,0.00012,27.12856]
[1776831650053,42.33,77411.02,6.6,0.36863,0.00012,27.12856]
[1776831650241,42.33,77386.95,6.6,0.36566,0.00012,27.04745]
[1776831652010,42.33,77385.44,6.6,0.36547,0.00012,27.04227]
[1776831652255,42.33,77387.47,6.6,0.36572,0.00012,27.0492]
[1776831653187,42.33,77387.47,6.6,0.36572,0.00012,27.0492]
[1776831653230,42.33,77387.47,6.6,0.36572,0.00012,27.0492]
[1776831658297,42.33,77386.96,6.6,0.36566,0.00012,27.04756]
[1776831660198,42.33,77386.86,6.6,0.36565,0.00012,27.04724]
[1776831660202,42.33,77386.86,6.6,0.36565,0.00012,27.04724]
[1776831660938,42.33,77386.79,6.6,0.36564,0.00012,27.047]
[1776831661692,42.33,77386.79,6.6,0.36564,0.00012,27.047]
[1776831661792,42.33,77394.53,6.6,0.3666,0.00012,27.07327]
[1776831662607,42.33,77394.53,6.6,0.3666,0.00012,27.07327]
[1776831662789,42.33,77394.53,6.6,0.3666,0.00012,27.07327]
[1776831662841,42.33,77394.53,6.6,0.3666,0.00012,27.07327]
[1776831662798,42.33,77402.73,6.6,0.36761,0.00012,27.10091]
[1776831662914,42.33,77402.73,6.6,0.36761,0.00012,27.10091]
[1776831663702,42.33,77402.73,6.6,0.36761,0.00012,27.10091]
[1776831663804,42.33,77411.52,6.6,0.3687,0.00012,27.13032]
[1776831664649,42.33,77411.52,6.6,0.3687,0.00012,27.13032]
[1776831665553,42.33,77415.41,6.6,0.36918,0.00012,27.14325]
[1776831666240,42.33,77416.64,6.6,0.36933,0.00012,27.14729]
[1776831671388,42.31,77419.29,6.6,0.3696,0.00012,27.15481]
[1776831676423,42.29,77413.27,6.6,0.36878,0.00012,27.13296]
[1776831681459,42.28,77407.94,6.6,0.3681,0.00012,27.11461]
[1776831682705,42.28,77407.94,6.6,0.3681,0.00012,27.11461]
[1776831687501,42.28,77415.51,6.6,0.36903,0.00012,27.13974]
[1776831690204,42.28,77416.33,6.6,0.36913,0.00012,27.14238]
[1776831694224,42.28,77420.19,6.6,0.36959,0.00012,27.15167]
[1776831698199,42.27,77419.71,6.6,0.36952,0.00012,27.14988]
[1776831703613,42.27,77422.34,6.6,0.36983,0.00012,27.15832]
[1776831705881,42.27,77422.24,6.6,0.36982,0.00012,27.15794]
[1776831706302,42.27,77422.32,6.6,0.36982,0.00012,27.15815]
[1776831708279,42.27,77432.0,6.6,0.37102,0.00012,27.19004]
[1776831709202,42.27,77432.36,6.6,0.37106,0.00012,27.19115]
[1776831710068,42.27,77433.73,6.6,0.37123,0.00012,27.19558]
[1776831710834,42.27,77433.73,6.6,0.37123,0.00012,27.19558]
[1776831718149,42.26,77433.28,6.6,0.37115,0.00012,27.1935]
[1776831722685,42.25,77433.54,6.6,0.37117,0.00012,27.19406]
[1776831724101,42.25,77435.03,6.6,0.37135,0.00012,27.19881]
[1776831729666,42.25,77435.94,6.6,0.37145,0.00012,27.20142]
[1776831729804,42.25,77444.16,6.6,0.37246,0.00012,27.22828]
[1776831730123,42.25,77444.16,6.6,0.37246,0.00012,27.22828]
[1776831734857,42.21,77450.64,6.6,0.37314,0.00012,27.24632]
[1776831735142,42.2,77453.67,6.6,0.37351,0.00012,27.25607]
[1776831736276,42.2,77456.73,6.6,0.37389,0.00012,27.26588]
[1776831737901,42.2,77457.85,6.6,0.37403,0.00012,27.2694]
[1776831747930,42.18,77457.63,6.6,0.37394,0.00012,27.26741]
[1776831752965,42.18,77457.7,6.6,0.37391,0.00012,27.26369]
[1776831757999,42.17,77457.56,6.6,0.37387,0.00012,27.26265]
[1776831763036,42.16,77459.07,6.6,0.37403,0.00012,27.26695]
[1776831767067,42.16,77460.0,6.6,0.37413,0.00012,27.2696]
[1776831767213,42.16,77460.0,6.6,0.37413,0.00012,27.2696]
[1776831768641,42.15,77460.06,6.6,0.37413,0.00012,27.26955]
[1776831768740,42.15,77471.18,6.6,0.37551,0.00013,27.30523]
[1776831769889,42.15,77471.18,6.6,0.37551,0.00013,27.30523]
[1776831773038,42.14,77479.07,6.6,0.37648,0.00013,27.33001]
[1776831778141,42.13,77482.82,6.6,0.37691,0.00013,27.341]
[1776831783335,42.12,77482.99,6.6,0.3769,0.00013,27.34088]
[1776831786708,42.12,77484.8,6.6,0.3771,0.00013,27.34615]
[1776831790207,42.11,77486.65,6.6,0.37731,0.00013,27.35136]
[1776831791589,42.1,77487.98,6.6,0.37746,0.00013,27.35541]
[1776831791706,42.1,77487.98,6.6,0.37746,0.00013,27.35541]
[1776831791769,42.1,77489.42,6.6,0.37763,0.00013,27.35963]
[1776831792026,42.1,77489.42,6.6,0.37763,0.00013,27.35963]
[1776831792072,42.1,77489.42,6.6,0.37763,0.00013,27.35963]
[1776831792926,42.1,77489.42,6.6,0.37763,0.00013,27.35963]
[1776831792240,42.1,77496.98,6.6,0.37858,0.00013,27.3835]
[1776831793866,42.1,77496.98,6.6,0.37858,0.00013,27.3835]
[1776831795234,42.07,77500.12,6.6,0.37887,0.00013,27.39111]
[1776831795261,42.06,77498.87,6.6,0.37868,0.00013,27.38635]
[1776831800296,42.0,77498.04,6.6,0.37839,0.00013,27.37967]
[1776831801605,42.0,77498.04,6.6,0.37839,0.00013,27.37967]
[1776831801670,41.99,77498.15,6.6,0.37839,0.00013,27.37968]
[1776831807344,41.98,77498.25,6.6,0.37837,0.00013,27.3794]
[1776831812380,41.98,77498.57,6.6,0.37837,0.00013,27.37648]
[1776831818587,41.97,77499.04,6.6,0.37841,0.00013,27.3775]
[1776831822986,41.96,77498.57,6.6,0.37832,0.00013,27.37527]
[1776831824376,41.95,77502.05,6.6,0.37874,0.00013,27.38598]
[1776831824672,41.95,77502.05,6.6,0.37874,0.00013,27.38598]
[1776831824705,41.95,77502.05,6.6,0.37874,0.00013,27.38598]
[1776831824801,41.95,77501.75,6.6,0.3787,0.00013,27.3849]
[1776831827420,41.95,77497.28,6.6,0.37812,0.00013,27.37044]
[1776831827862,41.95,77497.28,6.6,0.37812,0.00013,27.37044]
[1776831828491,41.94,77484.33,6.6,0.37648,0.00013,27.32889]
[1776831830751,41.94,77478.9,6.6,0.37579,0.00013,27.31133]
[1776831830755,41.94,77478.9,6.6,0.37579,0.00013,27.31133]
[1776831831304,41.94,77478.63,6.6,0.37575,0.00013,27.31033]
[1776831832894,41.94,77473.58,6.6,0.37511,0.00013,27.29393]
[1776831836099,41.93,77472.58,6.6,0.37497,0.00013,27.29025]
[1776831836147,41.93,77472.58,6.6,0.37497,0.00013,27.29025]
[1776831838901,41.93,77466.7,6.6,0.37422,0.00013,27.27097]
[1776831839458,41.93,77466.71,6.6,0.37422,0.00013,27.27091]
[1776831839479,41.93,77466.71,6.6,0.37422,0.00013,27.27091]
[1776831844604,41.92,77461.36,6.6,0.37352,0.00013,27.25294]
[1776831848776,41.92,77460.82,6.6,0.37344,0.00013,27.25092]
[1776831854649,41.91,77460.63,6.6,0.3734,0.00013,27.24997]
[1776831855013,41.91,77460.63,6.6,0.3734,0.00013,27.24997]
[1776831860716,41.9,77455.27,6.6,0.3727,0.00013,27.23174]
[1776831865751,41.9,77450.77,6.6,0.37212,0.00013,27.21662]
[1776831870786,41.9,77450.7,6.6,0.3721,0.00013,27.21612]
[1776831875821,41.89,77450.49,6.6,0.37205,0.00013,27.21182]
[1776831881863,41.89,77450.64,6.6,0.37206,0.00013,27.21202]
[1776831885200,41.89,77450.94,6.6,0.37209,0.00013,27.21286]
[1776831886467,41.89,77456.9,6.6,0.37284,0.00013,27.23242]
[1776831891713,41.88,77462.83,6.6,0.37357,0.00013,27.25149]
[1776831894998,41.88,77452.93,6.6,0.37231,0.00013,27.21882]
[1776831896311,41.88,77453.71,6.6,0.37241,0.00013,27.22128]
[1776831896368,41.88,77453.71,6.6,0.37241,0.00013,27.22128]
[1776831896973,41.88,77444.88,6.6,0.3713,0.00013,27.19205]
[1776831899551,41.88,77439.63,6.6,0.37064,0.00013,27.17455]
[1776831900384,41.88,77436.06,6.6,0.37019,0.00013,27.16262]
[1776831901871,41.88,77433.75,6.6,0.3699,0.00013,27.15488]
[1776831901906,41.88,77433.75,6.6,0.3699,0.00013,27.15488]
[1776831901982,41.88,77433.75,6.6,0.3699,0.00013,27.15488]
[1776831902121,41.88,77433.75,6.6,0.3699,0.00013,27.15488]
[1776831902848,41.88,77429.39,6.6,0.36935,0.00013,27.14026]
[1776831906980,41.88,77426.0,6.6,0.36892,0.00013,27.12887]
[1776831912082,41.88,77428.83,6.6,0.36928,0.00013,27.13833]
[1776831914195,41.88,77422.43,6.6,0.36848,0.00013,27.11678]
[1776831919819,41.88,77418.35,6.6,0.36797,0.00013,27.10307]
[1776831925175,41.88,77419.41,6.6,0.3681,0.00013,27.10674]
[1776831928622,41.88,77425.9,6.6,0.36892,0.00013,27.12866]
[1776831934238,41.88,77433.27,6.6,0.36982,0.00013,27.14994]
[1776831938088,41.88,77432.48,6.6,0.36972,0.00013,27.14726]
[1776831941683,41.88,77439.29,6.6,0.37057,0.00013,27.16991]
[1776831942411,41.87,77440.25,6.6,0.37069,0.00013,27.17304]
[1776831943009,41.87,77440.25,6.6,0.37069,0.00013,27.17304]
[1776831943065,41.87,77440.25,6.6,0.37069,0.00013,27.17304]
[1776831943817,41.87,77454.72,6.6,0.3725,0.00013,27.22081]
[1776831944525,41.87,77454.72,6.6,0.3725,0.00013,27.22081]
[1776831950350,41.87,77453.41,6.6,0.37232,0.00013,27.21612]
[1776831954378,41.86,77463.02,6.6,0.37352,0.00013,27.24741]
[1776831958995,41.86,77459.62,6.6,0.37308,0.00013,27.23604]
[1776831959024,41.86,77459.62,6.6,0.37308,0.00013,27.23604]
[1776831962381,41.86,77454.77,6.6,0.37246,0.00013,27.21982]
[1776831967470,41.85,77449.9,6.6,0.37183,0.00013,27.20343]
[1776831971498,41.85,77460.99,6.6,0.37322,0.00013,27.23973]
[1776831976201,41.85,77457.83,6.6,0.37281,0.00013,27.22909]
[1776831978083,41.85,77455.85,6.6,0.37256,0.00013,27.22251]
[1776831979022,41.85,77455.13,6.6,0.37246,0.00013,27.22001]
[1776831985596,41.84,77455.75,6.6,0.37252,0.00013,27.22165]
[1776831987001,41.84,77455.75,6.6,0.37252,0.00013,27.22165]
[1776831989038,41.84,77458.76,6.6,0.37289,0.00013,27.23143]
[1776831992385,41.83,77462.24,6.6,0.3733,0.00013,27.23917]
[1776831997680,41.83,77466.86,6.6,0.37386,0.00013,27.25382]
[1776831998478,41.83,77466.86,6.6,0.37386,0.00013,27.25382]
[1776832000123,41.83,77466.79,6.6,0.37385,0.00013,27.25352]
[1776832001936,41.83,77469.98,6.6,0.37425,0.00013,27.26376]
[1776832004201,41.82,77467.37,6.6,0.37391,0.00013,27.25508]
[1776832005655,41.82,77468.27,6.6,0.37402,0.00013,27.25786]
[1776832010778,41.81,77475.28,6.6,0.37488,0.00013,27.28011]
[1776832016821,41.81,77475.31,6.6,0.37486,0.00013,27.27965]
[1776832021856,41.8,77474.25,6.6,0.3747,0.00013,27.27575]
[1776832026893,41.79,77474.94,6.6,0.37477,0.00013,27.27754]
[1776832031926,41.79,77478.85,6.6,0.37524,0.00013,27.28976]
[1776832036656,41.78,77482.8,6.6,0.37572,0.00013,27.30215]
[1776832037032,41.78,77482.8,6.6,0.37572,0.00013,27.30215]
[1776832038169,41.78,77487.91,6.6,0.37636,0.00013,27.31851]
[1776832038224,41.78,77489.81,6.6,0.3766,0.00013,27.32451]
[1776832038407,41.78,77489.81,6.6,0.3766,0.00013,27.32451]
[1776832044010,41.78,77495.83,6.6,0.37736,0.00013,27.34366]
[1776832049045,41.78,77495.48,6.6,0.37731,0.00013,27.34243]
[1776832052220,41.78,77495.48,6.6,0.37729,0.00013,27.33904]
[1776832058123,41.77,77499.28,6.6,0.37775,0.00013,27.35062]
[1776832058152,41.77,77499.28,6.6,0.37775,0.00013,27.35062]
[1776832059115,41.77,77515.45,6.6,0.37978,0.00013,27.40164]
[1776832060889,41.76,77516.27,6.6,0.37988,0.00013,27.40414]
[1776832066166,41.72,77519.73,6.6,0.38018,0.00013,27.41184]
[1776832071201,41.7,77519.77,6.6,0.38012,0.00013,27.41064]
[1776832074003,41.7,77520.03,6.6,0.38015,0.00013,27.41135]
[1776832074092,41.7,77520.03,6.6,0.38015,0.00013,27.41135]
[1776832074278,41.7,77520.03,6.6,0.38015,0.00013,27.41135]
[1776832076300,41.68,77532.66,6.6,0.38169,0.00013,27.44939]
[1776832077243,41.68,77530.66,6.6,0.38144,0.00013,27.44318]
[1776832078725,41.68,77530.25,6.6,0.38139,0.00013,27.44193]
[1776832081928,41.68,77530.02,6.6,0.38136,0.00013,27.44129]
[1776832081993,41.68,77530.02,6.6,0.38136,0.00013,27.44129]
[1776832082055,41.68,77530.02,6.6,0.38136,0.00013,27.44129]
[1776832083316,41.68,77529.95,6.6,0.38135,0.00013,27.44112]
[1776832083683,41.68,77529.95,6.6,0.38135,0.00013,27.44112]
[1776832086231,41.68,77530.94,6.6,0.38148,0.00013,27.44426]
[1776832087418,41.68,77530.81,6.6,0.38147,0.00013,27.44388]
[1776832087944,41.68,77530.81,6.6,0.38147,0.00013,27.44388]
[1776832090710,41.68,77531.22,6.6,0.38152,0.00013,27.44522]
[1776832091611,41.68,77532.27,6.6,0.38166,0.00013,27.44853]
[1776832096456,41.68,77530.68,6.6,0.38146,0.00013,27.44368]
[1776832102429,41.69,77531.07,6.6,0.38152,0.00013,27.44505]
[1776832103665,41.69,77531.07,6.6,0.38152,0.00013,27.44505]
[1776832110295,41.69,77528.62,6.6,0.38121,0.00013,27.43758]
[1776832112499,41.69,77519.51,6.6,0.38005,0.00013,27.40585]
[1776832113439,41.69,77519.51,6.6,0.38005,0.00013,27.40585]
[1776832118541,41.69,77519.05,6.6,0.38,0.00013,27.40469]
[1776832123576,41.7,77524.23,6.6,0.38067,0.00013,27.42115]
[1776832128611,41.7,77521.61,6.6,0.38035,0.00013,27.41315]
[1776832134653,41.7,77520.76,6.6,0.38025,0.00013,27.41076]
[1776832139688,41.71,77521.73,6.6,0.38039,0.00013,27.41404]
[1776832144723,41.71,77519.11,6.6,0.38006,0.00013,27.40607]
[1776832149758,41.72,77520.0,6.6,0.38019,0.00013,27.40912]
[1776832154793,41.72,77519.76,6.6,0.38017,0.00013,27.40866]
[1776832157813,41.72,77509.68,6.6,0.3789,0.00013,27.37707]
[1776832162849,41.73,77506.84,6.6,0.37856,0.00013,27.36845]
[1776832167883,41.73,77505.82,6.6,0.37845,0.00013,27.3656]
[1776832170964,41.74,77505.82,6.6,0.37845,0.00013,27.36576]
[1776832170999,41.74,77505.82,6.6,0.37845,0.00013,27.36576]
[1776832171026,41.74,77505.82,6.6,0.37845,0.00013,27.36576]
[1776832171037,41.74,77505.82,6.6,0.37845,0.00013,27.36576]
[1776832171378,41.74,77505.82,6.6,0.37845,0.00013,27.36576]
[1776832171427,41.74,77509.34,6.6,0.37889,0.00013,27.37364]
[1776832171920,41.74,77525.36,6.6,0.38092,0.00013,27.42405]
[1776832173343,41.74,77525.36,6.6,0.38092,0.00013,27.42405]
[1776832175169,41.74,77530.19,6.6,0.38154,0.00013,27.43916]
[1776832175344,41.74,77530.19,6.6,0.38154,0.00013,27.43916]
[1776832180982,41.74,77530.34,6.6,0.38157,0.00013,27.4398]
[1776832186019,41.74,77527.01,6.6,0.38115,0.00013,27.42958]
[1776832190097,41.74,77528.67,6.6,0.38136,0.00013,27.43483]
[1776832196089,41.75,77527.06,6.6,0.38117,0.00013,27.43004]
[1776832201064,41.75,77525.72,6.6,0.38101,0.00013,27.42599]
[1776832201310,41.75,77525.72,6.6,0.38101,0.00013,27.42599]
[1776832202131,41.75,77538.27,6.6,0.3826,0.00013,27.46497]
[1776832207166,41.75,77539.87,6.6,0.38281,0.00013,27.46991]
[1776832210729,41.75,77536.87,6.6,0.38243,0.00013,27.46068]
[1776832213211,41.75,77528.03,6.6,0.38131,0.00013,27.43332]
[1776832213699,41.75,77528.03,6.6,0.38131,0.00013,27.43332]
[1776832213750,41.75,77528.03,6.6,0.38131,0.00013,27.43332]
[1776832213954,41.75,77528.03,6.6,0.38131,0.00013,27.43332]
[1776832214218,41.75,77518.4,6.6,0.38009,0.00013,27.40326]
[1776832216592,41.75,77513.3,6.6,0.37944,0.00013,27.38734]
[1776832217239,41.75,77512.74,6.6,0.37938,0.00013,27.38561]
[1776832220691,41.76,77513.39,6.6,0.37946,0.00013,27.38779]
[1776832221267,41.76,77518.1,6.6,0.38006,0.00013,27.40265]
[1776832226303,41.76,77519.81,6.6,0.38029,0.00013,27.40824]
[1776832228507,41.76,77519.99,6.6,0.38031,0.00013,27.40884]
[1776832229324,41.76,77516.62,6.6,0.37989,0.00013,27.39835]
[1776832231139,41.76,77515.8,6.6,0.37979,0.00013,27.3958]
[1776832231338,41.76,77518.81,6.6,0.38016,0.00013,27.40195]
[1776832234358,41.76,77526.27,6.6,0.38111,0.00013,27.42538]
[1776832239394,41.77,77525.48,6.6,0.38101,0.00013,27.42307]
[1776832244429,41.77,77526.6,6.6,0.38116,0.00013,27.42672]
[1776832246001,41.77,77529.24,6.6,0.3815,0.00013,27.43496]
[1776832248017,41.77,77531.36,6.6,0.38177,0.00013,27.44159]
[1776832252485,41.77,77521.58,6.6,0.38054,0.00013,27.41129]
[1776832257520,41.78,77521.04,6.6,0.38048,0.00013,27.4098]
[1776832261545,41.78,77520.73,6.6,0.38045,0.00013,27.40896]
[1776832262554,41.78,77531.42,6.6,0.3818,0.00013,27.44232]
[1776832263562,41.78,77539.25,6.6,0.3828,0.00013,27.46652]
[1776832265982,41.78,77540.69,6.6,0.38298,0.00013,27.47095]
[1776832271618,41.78,77538.2,6.6,0.38267,0.00013,27.46332]
[1776832276655,41.78,77541.13,6.6,0.38304,0.00013,27.47235]
[1776832282304,41.78,77541.39,6.6,0.38307,0.00013,27.47315]
[1776832283053,41.78,77542.37,6.6,0.3832,0.00013,27.47616]
[1776832288739,41.78,77555.32,6.6,0.38484,0.00013,27.51556]
[1776832293774,41.78,77554.6,6.6,0.38473,0.00013,27.50994]
[1776832298809,41.77,77552.96,6.6,0.38451,0.00013,27.50488]
[1776832300530,41.77,77552.96,6.6,0.38451,0.00013,27.50488]
[1776832300604,41.77,77552.87,6.6,0.3845,0.00013,27.50459]
[1776832300823,41.77,77541.58,6.6,0.38307,0.00013,27.47007]
[1776832305858,41.77,77539.92,6.6,0.38286,0.00013,27.465]
[1776832310893,41.78,77542.2,6.6,0.38315,0.00013,27.47205]
[1776832316936,41.78,77545.58,6.6,0.38358,0.00013,27.48242]
[1776832322302,41.78,77542.8,6.6,0.38323,0.00013,27.4739]
[1776832328013,41.78,77546.38,6.6,0.38368,0.00013,27.48487]
[1776832333048,41.78,77546.19,6.6,0.38366,0.00013,27.48427]
[1776832338082,41.78,77545.9,6.6,0.38362,0.00013,27.48337]
[1776832342558,41.78,77544.51,6.6,0.38344,0.00013,27.47911]
[1776832352181,41.78,77536.45,6.6,0.38241,0.00013,27.45107]
[1776832357215,41.78,77533.51,6.6,0.38204,0.00013,27.44206]
[1776832358043,41.78,77533.51,6.6,0.38204,0.00013,27.44206]
[1776832358753,41.78,77533.2,6.6,0.382,0.00013,27.44113]
[1776832359167,41.78,77533.2,6.6,0.382,0.00013,27.44113]
[1776832363718,41.78,77526.2,6.6,0.38112,0.00013,27.41953]
[1776832369300,41.78,77530.12,6.6,0.38162,0.00013,27.43186]
[1776832374335,41.78,77530.59,6.6,0.38169,0.00013,27.43343]
[1776832376967,41.78,77530.5,6.6,0.38168,0.00013,27.4332]
[1776832379370,41.79,77521.12,6.6,0.38049,0.00013,27.40408]
[1776832384405,41.79,77520.56,6.6,0.38043,0.00013,27.40252]
[1776832389440,41.79,77520.9,6.6,0.38048,0.00013,27.40378]
[1776832394475,41.79,77520.7,6.6,0.38047,0.00013,27.40335]
[1776832396188,41.79,77523.07,6.6,0.38077,0.00013,27.41079]
[1776832401523,41.8,77535.48,6.6,0.38235,0.00013,27.44939]
[1776832406559,41.8,77534.43,6.6,0.38221,0.00013,27.44619]
[1776832409420,41.8,77532.16,6.6,0.38193,0.00013,27.43919]
[1776832414614,41.8,77525.19,6.6,0.38104,0.00013,27.41434]
[1776832419650,41.8,77523.52,6.6,0.38083,0.00013,27.40928]
[1776832424685,41.8,77522.34,6.6,0.38069,0.00013,27.40574]
[1776832428294,41.8,77522.65,6.6,0.38073,0.00013,27.40677]
[1776832428634,41.8,77522.65,6.6,0.38073,0.00013,27.40677]
[1776832428641,41.8,77522.2,6.6,0.38068,0.00013,27.40542]
[1776832428713,41.8,77510.03,6.6,0.37913,0.00013,27.36723]
[1776832429680,41.8,77510.03,6.6,0.37913,0.00013,27.36723]
[1776832430286,41.8,77510.03,6.6,0.37913,0.00013,27.36723]
[1776832430314,41.8,77510.03,6.6,0.37913,0.00013,27.36723]
[1776832431487,41.8,77504.4,6.6,0.37842,0.00013,27.34936]
[1776832431507,41.8,77504.4,6.6,0.37842,0.00013,27.34936]
[1776832431602,41.8,77505.57,6.6,0.37857,0.00013,27.35303]
[1776832433748,41.8,77515.45,6.6,0.37982,0.00013,27.38429]
[1776832438536,41.81,77514.14,6.6,0.37966,0.00013,27.38031]
[1776832438603,41.81,77514.14,6.6,0.37966,0.00013,27.38031]
[1776832438713,41.81,77514.25,6.6,0.37968,0.00013,27.38075]
[1776832438891,41.81,77514.25,6.6,0.37968,0.00013,27.38075]
[1776832444826,41.81,77517.8,6.6,0.38014,0.00013,27.39211]
[1776832449861,41.81,77521.21,6.6,0.38058,0.00013,27.40295]
[1776832454898,41.82,77518.59,6.6,0.38026,0.00013,27.39495]
[1776832459934,41.82,77523.25,6.6,0.38085,0.00013,27.40968]
[1776832464969,41.82,77518.73,6.6,0.38029,0.00013,27.39574]
[1776832470008,41.82,77519.34,6.6,0.38038,0.00013,27.39785]
[1776832475040,41.83,77522.03,6.6,0.38071,0.00013,27.40308]
[1776832480075,41.83,77517.73,6.6,0.38017,0.00013,27.38982]
[1776832485111,41.83,77511.64,6.6,0.37941,0.00013,27.37093]
[1776832487995,41.83,77511.49,6.6,0.3794,0.00013,27.37056]
[1776832490441,41.84,77511.88,6.6,0.37945,0.00013,27.3719]
[1776832496188,41.84,77514.2,6.6,0.37976,0.00013,27.37959]
[1776832501223,41.85,77515.26,6.6,0.37991,0.00013,27.38315]
[1776832506258,41.85,77515.76,6.6,0.37998,0.00013,27.38496]
[1776832506952,41.85,77515.76,6.6,0.37998,0.00013,27.38496]
[1776832507265,41.85,77510.35,6.6,0.3793,0.00013,27.368]
[1776832508292,41.85,77510.35,6.6,0.3793,0.00013,27.368]
[1776832508296,41.85,77510.35,6.6,0.3793,0.00013,27.368]
[1776832514313,41.85,77507.79,6.6,0.37899,0.00013,27.36028]
[1776832519048,41.86,77506.52,6.6,0.37884,0.00013,27.35647]
[1776832521905,41.86,77505.42,6.6,0.37871,0.00013,27.35314]
[1776832521977,41.86,77505.42,6.6,0.37871,0.00013,27.35314]
[1776832522005,41.86,77505.42,6.6,0.37871,0.00013,27.35314]
[1776832522096,41.86,77505.42,6.6,0.37871,0.00013,27.35314]
[1776832522140,41.86,77505.42,6.6,0.37871,0.00013,27.35314]
[1776832522146,41.86,77505.42,6.6,0.37871,0.00013,27.35314]
[1776832522370,41.86,77498.08,6.6,0.37778,0.00013,27.32988]
[1776832524849,41.86,77498.21,6.6,0.37779,0.00013,27.33006]
[1776832527692,41.85,77498.14,6.6,0.37777,0.00013,27.3296]
[1776832530026,41.85,77498.12,6.6,0.37775,0.00013,27.32917]
[1776832530426,41.85,77500.14,6.6,0.378,0.00013,27.33554]
[1776832531788,41.85,77501.72,6.6,0.37818,0.00013,27.33715]
[1776832531797,41.85,77501.72,6.6,0.37818,0.00013,27.33715]
[1776832531821,41.85,77501.72,6.6,0.37818,0.00013,27.33715]
[1776832532694,41.85,77501.72,6.6,0.37818,0.00013,27.33715]
[1776832533839,41.85,77512.2,6.6,0.37951,0.00013,27.37018]
[1776832536468,41.84,77521.01,6.6,0.38062,0.00013,27.39763]
[1776832541503,41.84,77520.35,6.6,0.38052,0.00013,27.39525]
[1776832546537,41.83,77516.51,6.6,0.38002,0.00013,27.38294]
[1776832548551,41.83,77508.5,6.6,0.379,0.00013,27.35766]
[1776832553586,41.83,77509.56,6.6,0.37913,0.00013,27.36082]
[1776832556409,41.83,77509.52,6.6,0.37912,0.00013,27.36061]
[1776832561643,41.83,77512.45,6.6,0.37948,0.00013,27.36958]
[1776832566678,41.82,77510.34,6.6,0.3792,0.00013,27.36271]
[1776832567796,41.82,77510.34,6.6,0.3792,0.00013,27.36271]
[1776832569699,41.82,77522.33,6.6,0.38071,0.00013,27.40017]
[1776832571216,41.82,77523.76,6.6,0.38089,0.00013,27.40456]
[1776832571254,41.82,77523.76,6.6,0.38089,0.00013,27.40456]
[1776832571713,41.82,77524.47,6.6,0.38097,0.00013,27.4067]
[1776832574407,41.82,77526.88,6.6,0.38128,0.00013,27.41425]
[1776832578357,41.82,77526.89,6.6,0.38129,0.00013,27.41437]
[1776832578372,41.82,77526.89,6.6,0.38129,0.00013,27.41437]
[1776832578829,41.82,77531.54,6.6,0.38188,0.00013,27.4288]
[1776832580523,41.82,77533.06,6.6,0.38207,0.00013,27.43352]
[1776832585811,41.82,77541.76,6.6,0.38318,0.00013,27.46031]
[1776832587180,41.82,77540.72,6.6,0.38304,0.00013,27.45712]
[1776832591220,41.82,77539.94,6.6,0.38294,0.00013,27.45471]
[1776832596888,41.82,77540.45,6.6,0.38299,0.00013,27.4529]
[1776832598060,41.82,77540.45,6.6,0.38299,0.00013,27.4529]
[1776832603937,41.82,77539.17,6.6,0.38283,0.00013,27.44896]
[1776832607621,41.82,77538.54,6.6,0.38275,0.00013,27.44703]
[1776832614632,41.82,77530.95,6.6,0.38179,0.00013,27.42367]
[1776832620752,41.82,77531.77,6.6,0.3819,0.00013,27.4263]
[1776832620993,41.82,77535.15,6.6,0.38233,0.00013,27.43677]
[1776832621220,41.82,77535.15,6.6,0.38233,0.00013,27.43677]
[1776832627098,41.82,77545.8,6.6,0.38368,0.00013,27.46941]
[1776832632134,41.82,77545.59,6.6,0.38365,0.00013,27.46871]
[1776832636357,41.82,77539.73,6.6,0.3829,0.00013,27.45073]
[1776832643211,41.82,77539.78,6.6,0.38291,0.00013,27.45088]
[1776832648247,41.82,77544.78,6.6,0.38354,0.00013,27.46619]
[1776832651964,41.82,77545.13,6.6,0.38357,0.00013,27.46389]
[1776832653109,41.82,77545.26,6.6,0.38359,0.00013,27.46428]
[1776832658042,41.82,77545.3,6.6,0.38359,0.00013,27.46436]
[1776832659623,41.82,77545.3,6.6,0.38359,0.00013,27.46434]
[1776832660828,41.82,77545.32,6.6,0.38359,0.00013,27.46437]
[1776832661529,41.82,77545.35,6.6,0.38359,0.00013,27.46445]
[1776832667380,41.82,77549.61,6.6,0.38413,0.00013,27.47734]
[1776832675435,41.81,77552.05,6.6,0.38443,0.00013,27.48459]
[1776832676744,41.81,77552.05,6.6,0.38443,0.00013,27.48459]
[1776832682486,41.81,77550.32,6.6,0.3842,0.00013,27.47917]
[1776832687524,41.81,77551.69,6.6,0.38437,0.00013,27.48325]
[1776832692559,41.81,77552.87,6.6,0.38452,0.00013,27.48673]
[1776832697594,41.81,77553.07,6.6,0.38454,0.00013,27.48723]
[1776832700887,41.81,77552.23,6.6,0.38443,0.00013,27.48464]
[1776832701014,41.81,77552.26,6.6,0.38443,0.00013,27.48471]
[1776832701753,41.81,77552.26,6.6,0.38443,0.00013,27.48471]
[1776832703635,41.8,77567.6,6.6,0.38638,0.00013,27.53093]
[1776832708671,41.8,77567.69,6.6,0.38638,0.00013,27.53098]
[1776832713706,41.8,77565.48,6.6,0.38607,0.00013,27.52078]
[1776832716449,41.8,77565.55,6.6,0.38608,0.00013,27.52091]
[1776832719748,41.79,77555.69,6.6,0.38482,0.00013,27.49097]
[1776832724782,41.79,77552.7,6.6,0.38443,0.00013,27.48178]
[1776832729818,41.79,77553.48,6.6,0.38453,0.00013,27.48405]
[1776832732641,41.79,77552.81,6.6,0.38444,0.00013,27.48197]
[1776832737207,41.79,77556.99,6.6,0.38497,0.00013,27.49456]
[1776832737536,41.79,77556.99,6.6,0.38497,0.00013,27.49456]
[1776832737873,41.79,77565.1,6.6,0.386,0.00013,27.51902]
[1776832740113,41.79,77570.45,6.6,0.38667,0.00013,27.53498]
[1776832740151,41.79,77570.45,6.6,0.38667,0.00013,27.53498]
[1776832740211,41.79,77570.45,6.6,0.38667,0.00013,27.53498]
[1776832740375,41.79,77570.45,6.6,0.38667,0.00013,27.53498]
[1776832740415,41.79,77570.45,6.6,0.38667,0.00013,27.53498]
[1776832740425,41.79,77570.45,6.6,0.38667,0.00013,27.53498]
[1776832740856,41.79,77570.45,6.6,0.38667,0.00013,27.53498]
[1776832740889,41.79,77570.45,6.6,0.38667,0.00013,27.53498]
[1776832740895,41.78,77581.81,6.6,0.38812,0.00013,27.56875]
[1776832741094,41.78,77581.81,6.6,0.38812,0.00013,27.56875]
[1776832741902,41.78,77587.61,6.6,0.38886,0.00013,27.5859]
[1776832743901,41.79,77590.3,6.6,0.3892,0.00013,27.59382]
[1776832744109,41.79,77589.29,6.6,0.38907,0.00013,27.59086]
[1776832745261,41.79,77590.75,6.6,0.38926,0.00013,27.59515]
[1776832745305,41.79,77590.75,6.6,0.38926,0.00013,27.59515]
[1776832745931,41.79,77597.81,6.6,0.39016,0.00013,27.61582]
[1776832750094,41.79,77598.46,6.6,0.39026,0.00013,27.618]
[1776832754469,41.79,77598.86,6.6,0.39032,0.00013,27.61944]
[1776832754500,41.79,77598.86,6.6,0.39032,0.00013,27.61944]
[1776832754503,41.8,77598.86,6.6,0.39033,0.00013,27.61951]
[1776832756304,41.8,77600.68,6.6,0.39056,0.00013,27.62481]
[1776832757159,41.8,77604.78,6.6,0.39108,0.00013,27.63675]
[1776832758215,41.8,77604.89,6.6,0.3911,0.00013,27.6371]
[1776832759027,41.8,77603.93,6.6,0.39098,0.00013,27.63436]
[1776832762093,41.8,77604.81,6.6,0.3911,0.00013,27.63703]
[1776832762404,41.8,77604.81,6.6,0.3911,0.00013,27.63703]
[1776832762425,41.8,77604.81,6.6,0.3911,0.00013,27.63703]
[1776832762547,41.8,77604.81,6.6,0.3911,0.00013,27.63703]
[1776832762554,41.8,77604.81,6.6,0.3911,0.00013,27.63703]
[1776832762602,41.8,77604.81,6.6,0.3911,0.00013,27.63703]
[1776832762789,41.8,77604.81,6.6,0.3911,0.00013,27.63703]
[1776832762936,41.8,77604.81,6.6,0.3911,0.00013,27.63703]
[1776832762986,41.8,77605.82,6.6,0.39123,0.00013,27.64004]
[1776832763081,41.8,77625.18,6.6,0.3937,0.00013,27.69552]
[1776832764015,41.8,77625.18,6.6,0.3937,0.00013,27.69552]
[1776832764405,41.8,77625.18,6.6,0.3937,0.00013,27.69552]
[1776832764589,41.8,77629.83,6.6,0.3943,0.00013,27.70873]
[1776832766277,41.8,77636.74,6.6,0.39518,0.00013,27.72819]
[1776832766303,41.8,77636.74,6.6,0.39518,0.00013,27.72819]
[1776832766993,41.8,77636.74,6.6,0.39518,0.00013,27.72819]
[1776832767110,41.8,77652.68,6.6,0.39722,0.00013,27.77256]
[1776832768061,41.8,77652.68,6.6,0.39722,0.00013,27.77256]
[1776832773151,41.8,77651.58,6.6,0.39707,0.00013,27.76614]
[1776832774041,41.8,77651.58,6.6,0.39707,0.00013,27.76614]
[1776832774660,41.8,77651.58,6.6,0.39707,0.00013,27.76614]
[1776832777294,41.8,77660.02,6.6,0.39814,0.00013,27.78931]
[1776832778675,41.8,77660.02,6.6,0.39814,0.00013,27.78931]
[1776832784228,41.8,77651.44,6.6,0.39704,0.00013,27.76551]
[1776832789264,41.8,77647.64,6.6,0.39655,0.00013,27.75493]
[1776832792285,41.79,77661.98,6.6,0.39838,0.00013,27.79443]
[1776832797320,41.79,77664.61,6.6,0.39871,0.00013,27.80148]
[1776832801713,41.79,77666.48,6.6,0.39895,0.00013,27.80649]
[1776832801937,41.79,77666.48,6.6,0.39895,0.00013,27.80649]
[1776832802178,41.79,77666.02,6.6,0.39888,0.00013,27.80517]
[1776832803012,41.79,77675.74,6.6,0.40013,0.00013,27.83149]
[1776832804290,41.79,77679.41,6.6,0.4006,0.00013,27.84137]
[1776832805604,41.79,77680.78,6.6,0.40077,0.00013,27.84501]
[1776832805689,41.79,77680.78,6.6,0.40077,0.00013,27.84501]
[1776832805736,41.79,77680.78,6.6,0.40077,0.00013,27.84501]
[1776832805770,41.79,77680.78,6.6,0.40077,0.00013,27.84501]
[1776832805860,41.79,77680.78,6.6,0.40077,0.00013,27.84501]
[1776832805910,41.79,77680.78,6.6,0.40077,0.00013,27.84501]
[1776832805948,41.79,77680.78,6.6,0.40077,0.00013,27.84501]
[1776832806007,41.79,77680.78,6.6,0.40077,0.00013,27.84501]
[1776832805968,41.79,77680.43,6.6,0.40072,0.00013,27.84397]
[1776832806547,41.79,77680.43,6.6,0.40072,0.00013,27.84397]
[1776832806845,41.79,77680.43,6.6,0.40072,0.00013,27.84397]
[1776832806989,41.79,77680.43,6.6,0.40072,0.00013,27.84397]
[1776832806994,41.79,77680.43,6.6,0.40072,0.00013,27.84397]
[1776832807032,41.79,77690.06,6.6,0.40196,0.00013,27.86968]
[1776832807317,41.79,77690.06,6.6,0.40196,0.00013,27.86968]
[1776832807643,41.79,77690.06,6.6,0.40196,0.00013,27.86968]
[1776832808018,41.79,77711.55,6.6,0.40473,0.00013,27.92618]
[1776832809349,41.79,77716.4,6.6,0.40535,0.00013,27.93874]
[1776832809590,41.79,77712.67,6.6,0.40487,0.00013,27.92913]
[1776832810715,41.79,77712.67,6.6,0.40487,0.00013,27.92913]
[1776832810816,41.79,77700.67,6.6,0.40333,0.00013,27.89786]
[1776832811304,41.79,77700.67,6.6,0.40333,0.00013,27.89786]
[1776832813250,41.79,77689.99,6.6,0.40196,0.00013,27.86961]
[1776832813625,41.79,77689.99,6.6,0.40196,0.00013,27.86961]
[1776832814604,41.79,77700.13,6.6,0.40326,0.00013,27.89638]
[1776832818371,41.79,77704.98,6.6,0.40389,0.00013,27.90912]
[1776832820959,41.79,77705.98,6.6,0.40402,0.00013,27.91178]
[1776832824513,41.79,77697.69,6.6,0.40296,0.00013,27.89022]
[1776832826674,41.79,77697.77,6.6,0.40297,0.00013,27.89047]
[1776832827302,41.8,77697.95,6.6,0.403,0.00013,27.89104]
[1776832827534,41.8,77689.57,6.6,0.40193,0.00013,27.86887]
[1776832828468,41.8,77689.57,6.6,0.40193,0.00013,27.86887]
[1776832828781,41.8,77689.57,6.6,0.40193,0.00013,27.86887]
[1776832829616,41.8,77686.0,6.6,0.40147,0.00013,27.85937]
[1776832835600,41.79,77685.2,6.6,0.40135,0.00013,27.85387]
[1776832840144,41.79,77684.95,6.6,0.40131,0.00013,27.85315]
[1776832840636,41.79,77692.15,6.6,0.40224,0.00013,27.87235]
[1776832843657,41.8,77699.5,6.6,0.40319,0.00013,27.89182]
[1776832845967,41.8,77698.39,6.6,0.40305,0.00013,27.88893]
[1776832846678,41.8,77709.14,6.6,0.40443,0.00013,27.91712]
[1776832849055,41.8,77710.88,6.6,0.40466,0.00013,27.92168]
[1776832854734,41.8,77707.29,6.6,0.40421,0.00013,27.91256]
[1776832859884,41.81,77707.69,6.6,0.40427,0.00013,27.91373]
[1776832865811,41.81,77699.75,6.6,0.40326,0.00013,27.89323]
[1776832870846,41.82,77696.64,6.6,0.40288,0.00013,27.88528]
[1776832874487,41.82,77695.28,6.6,0.40271,0.00013,27.88185]
[1776832874516,41.82,77695.28,6.6,0.40271,0.00013,27.88185]
[1776832874594,41.82,77695.28,6.6,0.40271,0.00013,27.88185]
[1776832874874,41.82,77688.14,6.6,0.4018,0.00013,27.86299]
[1776832876744,41.82,77684.95,6.6,0.40139,0.00013,27.85447]
[1776832876745,41.82,77684.95,6.6,0.40139,0.00013,27.85447]
[1776832876888,41.82,77677.43,6.6,0.40042,0.00013,27.83432]
[1776832877840,41.82,77677.43,6.6,0.40042,0.00013,27.83432]
[1776832877886,41.82,77677.43,6.6,0.40042,0.00013,27.83432]
[1776832879836,41.82,77673.68,6.6,0.39994,0.00013,27.82413]
[1776832880035,41.82,77673.68,6.6,0.39994,0.00013,27.82413]
[1776832880056,41.82,77673.68,6.6,0.39994,0.00013,27.82413]
[1776832880096,41.82,77673.68,6.6,0.39994,0.00013,27.82413]
[1776832880259,41.82,77672.58,6.6,0.39979,0.00013,27.82112]
[1776832880302,41.82,77672.58,6.6,0.39979,0.00013,27.82112]
[1776832885952,41.81,77662.95,6.6,0.39855,0.00013,27.79478]
[1776832886413,41.81,77662.95,6.6,0.39855,0.00013,27.79478]
[1776832889084,41.81,77660.32,6.6,0.39821,0.00013,27.78754]
[1776832889980,41.81,77648.43,6.6,0.39668,0.00013,27.75473]
[1776832890940,41.81,77648.43,6.6,0.39668,0.00013,27.75473]
[1776832892802,41.81,77645.48,6.6,0.39629,0.00013,27.74322]
[1776832896015,41.81,77637.61,6.6,0.39529,0.00013,27.72125]
[1776832896889,41.81,77637.54,6.6,0.39528,0.00013,27.72106]
[1776832896945,41.81,77637.54,6.6,0.39528,0.00013,27.72106]
[1776832898036,41.81,77649.94,6.6,0.39687,0.00013,27.75562]
[1776832903071,41.81,77649.16,6.6,0.39676,0.00013,27.75343]
[1776832908106,41.81,77649.52,6.6,0.39681,0.00013,27.75438]
[1776832910286,41.81,77646.65,6.6,0.39644,0.00013,27.7464]
[1776832916163,41.81,77651.08,6.6,0.397,0.00013,27.75863]
[1776832921478,41.81,77645.96,6.6,0.39635,0.00013,27.7444]
[1776832923272,41.81,77645.97,6.6,0.39635,0.00013,27.74442]
[1776832924528,41.81,77645.94,6.6,0.39634,0.00013,27.74434]
[1776832925663,41.81,77643.61,6.6,0.39604,0.00013,27.73785]
[1776832928093,41.81,77635.49,6.6,0.39501,0.00013,27.71514]
[1776832934002,41.81,77632.04,6.6,0.39457,0.00013,27.70551]
[1776832936305,41.81,77624.17,6.6,0.39357,0.00013,27.68333]
[1776832937333,41.81,77624.17,6.6,0.39357,0.00013,27.68333]
[1776832938178,41.81,77624.17,6.6,0.39357,0.00013,27.68333]
[1776832938685,41.81,77621.78,6.6,0.39326,0.00013,27.67656]
[1776832938703,41.81,77621.78,6.6,0.39326,0.00013,27.67656]
[1776832938746,41.81,77621.78,6.6,0.39326,0.00013,27.67656]
[1776832938807,41.81,77621.78,6.6,0.39326,0.00013,27.67656]
[1776832938953,41.81,77621.78,6.6,0.39326,0.00013,27.67656]
[1776832939188,41.81,77621.22,6.6,0.39319,0.00013,27.67504]
[1776832944361,41.82,77616.45,6.6,0.3926,0.00013,27.66163]
[1776832949396,41.82,77618.62,6.6,0.39288,0.00013,27.66804]
[1776832952768,41.82,77618.41,6.6,0.39285,0.00013,27.6642]
[1776832956114,41.83,77628.51,6.6,0.39414,0.00013,27.69299]
[1776832958081,41.83,77628.3,6.6,0.39412,0.00013,27.69245]
[1776832960918,41.83,77625.75,6.6,0.3938,0.00013,27.6853]
[1776832962550,41.83,77629.18,6.6,0.39424,0.00013,27.69506]
[1776832962646,41.83,77629.18,6.6,0.39424,0.00013,27.69506]
[1776832963270,41.83,77629.17,6.6,0.39424,0.00013,27.69507]
[1776832963302,41.83,77629.17,6.6,0.39424,0.00013,27.69507]
[1776832964997,41.83,77635.89,6.6,0.3951,0.00013,27.71399]
[1776832966742,41.83,77642.15,6.6,0.3959,0.00013,27.73152]
[1776832966789,41.83,77642.15,6.6,0.3959,0.00013,27.73152]
[1776832972557,41.83,77642.67,6.6,0.39597,0.00013,27.73294]
[1776832977592,41.83,77646.35,6.6,0.39644,0.00013,27.74317]
[1776832978436,41.83,77646.35,6.6,0.39644,0.00013,27.74317]
[1776832980529,41.83,77642.94,6.6,0.396,0.00013,27.73367]
[1776832983440,41.83,77645.17,6.6,0.39628,0.00013,27.73987]
[1776832983561,41.83,77645.17,6.6,0.39628,0.00013,27.73987]
[1776832985044,41.83,77642.68,6.6,0.39596,0.00013,27.73293]
[1776832990683,41.83,77634.41,6.6,0.39491,0.00013,27.70984]
[1776832995718,41.83,77633.28,6.6,0.39477,0.00013,27.70676]
[1776832996618,41.83,77633.28,6.6,0.39477,0.00013,27.70676]
[1776832999583,41.83,77642.33,6.6,0.39593,0.00013,27.73214]
[1776833003211,41.83,77639.94,6.6,0.39562,0.00013,27.72548]
[1776833006148,41.83,77631.32,6.6,0.39452,0.00013,27.70132]
[1776833005789,41.83,77624.05,6.6,0.39359,0.00013,27.68077]
[1776833007134,41.83,77624.05,6.6,0.39359,0.00013,27.68077]
[1776833012771,41.84,77619.8,6.6,0.39305,0.00013,27.66558]
[1776833017873,41.84,77619.9,6.6,0.39308,0.00013,27.66611]
[1776833025929,41.85,77619.1,6.6,0.39299,0.00013,27.66417]
[1776833030965,41.85,77624.78,6.6,0.39373,0.00013,27.68051]
[1776833036000,41.85,77622.95,6.6,0.3935,0.00013,27.6755]
[1776833038535,41.86,77622.53,6.6,0.39345,0.00013,27.67438]
[1776833038576,41.86,77622.53,6.6,0.39345,0.00013,27.67438]
[1776833038581,41.86,77622.53,6.6,0.39345,0.00013,27.67438]
[1776833038606,41.86,77622.53,6.6,0.39345,0.00013,27.67438]
[1776833038718,41.86,77622.53,6.6,0.39345,0.00013,27.67438]
[1776833039021,41.86,77605.45,6.6,0.39127,0.00013,27.62549]
[1776833039608,41.86,77605.45,6.6,0.39127,0.00013,27.62549]
[1776833040126,41.86,77605.45,6.6,0.39127,0.00013,27.62549]
[1776833040727,41.86,77598.28,6.6,0.39036,0.00013,27.60478]
[1776833040768,41.86,77598.28,6.6,0.39036,0.00013,27.60478]
[1776833044098,41.86,77596.39,6.6,0.39013,0.00013,27.59951]
[1776833046621,41.87,77594.95,6.6,0.38996,0.00013,27.59556]
[1776833046625,41.87,77594.95,6.6,0.38996,0.00013,27.59556]
[1776833046727,41.87,77594.95,6.6,0.38996,0.00013,27.59556]
[1776833047077,41.87,77587.68,6.6,0.38904,0.00013,27.57436]
[1776833052112,41.87,77584.61,6.6,0.38865,0.00013,27.56541]
[1776833056057,41.87,77583.79,6.6,0.38855,0.00013,27.56304]
[1776833057105,41.87,77583.79,6.6,0.38855,0.00013,27.56305]
[1776833057108,41.87,77583.79,6.6,0.38855,0.00013,27.56305]
[1776833058222,41.87,77583.46,6.6,0.38851,0.00013,27.5621]
[1776833058250,41.87,77583.46,6.6,0.38851,0.00013,27.5621]
[1776833058252,41.87,77582.23,6.6,0.38835,0.00013,27.55848]
[1776833060168,41.87,77574.34,6.6,0.38734,0.00013,27.53498]
[1776833061601,41.87,77574.85,6.6,0.38741,0.00013,27.53644]
[1776833064309,41.86,77577.61,6.6,0.38775,0.00013,27.54444]
[1776833065203,41.86,77580.59,6.6,0.38813,0.00013,27.55322]
[1776833070241,41.86,77579.61,6.6,0.38799,0.00013,27.55008]
[1776833071873,41.86,77579.39,6.6,0.38794,0.00013,27.54605]
[1776833072255,41.86,77578.97,6.6,0.38789,0.00013,27.54476]
[1776833077290,41.85,77576.07,6.6,0.3875,0.00013,27.53585]
[1776833082454,41.85,77579.22,6.6,0.38789,0.00013,27.54496]
[1776833082555,41.85,77579.05,6.6,0.38787,0.00013,27.54439]
[1776833088367,41.84,77580.0,6.6,0.38798,0.00013,27.54693]
[1776833092455,41.84,77577.74,6.6,0.38768,0.00013,27.5401]
[1776833092556,41.84,77577.61,6.6,0.38766,0.00013,27.53967]
[1776833098437,41.83,77576.58,6.6,0.38752,0.00013,27.5363]
[1776833103472,41.83,77576.48,6.6,0.38749,0.00013,27.53575]
[1776833107479,41.83,77574.68,6.6,0.38726,0.00013,27.53025]
[1776833107834,41.83,77574.68,6.6,0.38726,0.00013,27.53025]
[1776833107838,41.83,77574.68,6.6,0.38726,0.00013,27.53025]
[1776833108054,41.83,77574.68,6.6,0.38726,0.00013,27.53025]
[1776833108097,41.83,77574.68,6.6,0.38726,0.00013,27.53025]
[1776833108353,41.83,77569.82,6.6,0.38663,0.00013,27.51567]
[1776833109433,41.83,77565.83,6.6,0.38613,0.00013,27.50371]
[1776833111878,41.83,77558.2,6.6,0.38515,0.00013,27.48068]
[1776833114817,41.83,77549.72,6.6,0.38407,0.00013,27.45491]
[1776833117687,41.83,77548.04,6.6,0.38386,0.00013,27.44979]
[1776833117801,41.83,77548.04,6.6,0.38386,0.00013,27.44979]
[1776833123612,41.83,77546.06,6.6,0.38361,0.00013,27.44377]
[1776833128646,41.83,77545.19,6.6,0.3835,0.00013,27.44113]
[1776833133682,41.83,77543.66,6.6,0.38329,0.00013,27.43314]
[1776833138717,41.83,77543.49,6.6,0.38327,0.00013,27.43265]
[1776833143752,41.83,77543.94,6.6,0.38333,0.00013,27.43406]
[1776833148694,41.83,77545.04,6.6,0.38347,0.00013,27.43745]
[1776833150801,41.83,77554.27,6.6,0.38465,0.00013,27.46558]
[1776833151808,41.83,77561.88,6.6,0.38561,0.00013,27.48859]
[1776833153044,41.83,77561.88,6.6,0.38561,0.00013,27.48859]
[1776833154931,41.83,77568.21,6.6,0.38642,0.00013,27.50756]
[1776833157957,41.83,77570.55,6.6,0.38671,0.00013,27.51445]
[1776833163892,41.82,77566.86,6.6,0.38623,0.00013,27.5031]
[1776833168927,41.82,77566.97,6.6,0.38623,0.00013,27.50325]
[1776833173962,41.82,77567.44,6.6,0.38628,0.00013,27.50448]
[1776833178997,41.81,77563.48,6.6,0.38577,0.00013,27.49241]
[1776833184031,41.81,77567.01,6.6,0.38621,0.00013,27.50287]
[1776833187055,41.81,77576.06,6.6,0.38736,0.00013,27.52979]
[1776833189302,41.81,77578.04,6.6,0.38761,0.00013,27.53563]
[1776833190076,41.81,77564.67,6.6,0.3859,0.00013,27.49556]
[1776833192781,41.8,77564.95,6.6,0.38592,0.00013,27.493]
[1776833193301,41.8,77564.95,6.6,0.38592,0.00013,27.493]
[1776833198099,41.8,77561.05,6.6,0.38542,0.00013,27.48111]
[1776833200272,41.8,77561.28,6.6,0.38544,0.00013,27.48176]
[1776833200333,41.8,77561.28,6.6,0.38544,0.00013,27.48176]
[1776833206191,41.8,77565.76,6.6,0.386,0.00013,27.49504]
[1776833211226,41.8,77565.9,6.6,0.38601,0.00013,27.4953]
[1776833215254,41.79,77577.6,6.6,0.3875,0.00013,27.53014]
[1776833220291,41.79,77579.62,6.6,0.38774,0.00013,27.53588]
[1776833225323,41.79,77578.49,6.6,0.38759,0.00013,27.53229]
[1776833230361,41.78,77577.67,6.6,0.38747,0.00013,27.52961]
[1776833230996,41.78,77577.67,6.6,0.38747,0.00013,27.52961]
[1776833232901,41.78,77588.46,6.6,0.38884,0.00013,27.56146]
[1776833233382,41.78,77591.96,6.6,0.38929,0.00013,27.57169]
[1776833234957,41.78,77590.8,6.6,0.38914,0.00013,27.56824]
[1776833235396,41.78,77590.92,6.6,0.38915,0.00013,27.56855]
[1776833240431,41.77,77591.73,6.6,0.38923,0.00013,27.57059]
[1776833241456,41.77,77591.73,6.6,0.38923,0.00013,27.57059]
[1776833241470,41.77,77591.73,6.6,0.38923,0.00013,27.57059]
[1776833241487,41.77,77591.74,6.6,0.38923,0.00013,27.57055]
[1776833241504,41.77,77591.74,6.6,0.38923,0.00013,27.57055]
[1776833241529,41.77,77591.74,6.6,0.38923,0.00013,27.57055]
[1776833241647,41.77,77591.74,6.6,0.38923,0.00013,27.57055]
[1776833242445,41.77,77598.55,6.6,0.3901,0.00013,27.59047]
[1776833247480,41.77,77600.89,6.6,0.39039,0.00013,27.59715]
[1776833251421,41.77,77602.49,6.6,0.39059,0.00013,27.60173]
[1776833261359,41.76,77604.13,6.6,0.39077,0.00013,27.6028]
[1776833261686,41.76,77604.27,6.6,0.39079,0.00013,27.60313]
[1776833266914,41.76,77604.63,6.6,0.39083,0.00013,27.60405]
[1776833268628,41.75,77594.79,6.6,0.38956,0.00013,27.57518]
[1776833273663,41.75,77597.08,6.6,0.38984,0.00013,27.58173]
[1776833278698,41.75,77591.58,6.6,0.38914,0.00013,27.56547]
[1776833283733,41.75,77591.49,6.6,0.38912,0.00013,27.56509]
[1776833288768,41.74,77592.54,6.6,0.38925,0.00013,27.56806]
[1776833293803,41.74,77595.9,6.6,0.38967,0.00013,27.57779]
[1776833296957,41.74,77591.99,6.6,0.38917,0.00013,27.56625]
[1776833296969,41.74,77591.99,6.6,0.38917,0.00013,27.56625]
[1776833297009,41.74,77591.99,6.6,0.38917,0.00013,27.56625]
[1776833297057,41.74,77590.09,6.6,0.38892,0.00013,27.56062]
[1776833302866,41.74,77589.25,6.6,0.3888,0.00013,27.55779]
[1776833308911,41.73,77589.22,6.6,0.38877,0.00013,27.55728]
[1776833313946,41.72,77589.42,6.6,0.38877,0.00013,27.55419]
[1776833319942,41.72,77589.42,6.6,0.38875,0.00013,27.55392]
[1776833325024,41.71,77583.26,6.6,0.38795,0.00013,27.53524]
[1776833329052,41.71,77591.27,6.6,0.38896,0.00013,27.55865]
[1776833334087,41.7,77590.92,6.6,0.38889,0.00013,27.55727]
[1776833339121,41.69,77591.09,6.6,0.3889,0.00013,27.55743]
[1776833339596,41.69,77591.09,6.6,0.3889,0.00013,27.55743]
[1776833340129,41.69,77590.94,6.6,0.38888,0.00013,27.55694]
[1776833341112,41.69,77590.94,6.6,0.38888,0.00013,27.55694]
[1776833341261,41.69,77590.94,6.6,0.38888,0.00013,27.55694]
[1776833343124,41.69,77598.61,6.6,0.38986,0.00013,27.57945]
[1776833346988,41.69,77592.97,6.6,0.38914,0.00013,27.56292]
[1776833346995,41.69,77592.97,6.6,0.38914,0.00013,27.56292]
[1776833347156,41.69,77592.97,6.6,0.38914,0.00013,27.56292]
[1776833347178,41.69,77587.63,6.6,0.38845,0.00013,27.54717]
[1776833351279,41.69,77580.96,6.6,0.38759,0.00013,27.5272]
[1776833352213,41.69,77572.44,6.6,0.3865,0.00013,27.50163]
[1776833357247,41.69,77571.36,6.6,0.38635,0.00013,27.49822]
[1776833362283,41.68,77572.51,6.6,0.38649,0.00013,27.50153]
[1776833367318,41.68,77578.9,6.6,0.3873,0.00013,27.52048]
[1776833376381,41.68,77579.06,6.6,0.38729,0.00013,27.51728]
[1776833381415,41.67,77570.06,6.6,0.38613,0.00013,27.49013]
[1776833385301,41.67,77566.52,6.6,0.38568,0.00013,27.47941]
[1776833385818,41.67,77565.68,6.6,0.38557,0.00013,27.47685]
[1776833385823,41.67,77565.68,6.6,0.38557,0.00013,27.47685]
[1776833390498,41.67,77562.89,6.6,0.38521,0.00013,27.46838]
[1776833391486,41.67,77553.68,6.6,0.38404,0.00013,27.44033]
[1776833392712,41.67,77552.1,6.6,0.38384,0.00013,27.43551]
[1776833394065,41.67,77548.3,6.6,0.38335,0.00013,27.42388]
[1776833395953,41.67,77542.93,6.6,0.38267,0.00013,27.40739]
[1776833401570,41.68,77541.76,6.6,0.38253,0.00013,27.40399]
[1776833404591,41.68,77532.93,6.6,0.38141,0.00013,27.37672]
[1776833405597,41.68,77540.79,6.6,0.38241,0.00013,27.40116]
[1776833405984,41.68,77540.79,6.6,0.38241,0.00013,27.40116]
[1776833408846,41.68,77542.89,6.6,0.38269,0.00013,27.40774]
[1776833414661,41.68,77535.0,6.6,0.38169,0.00013,27.38355]
[1776833416012,41.68,77534.66,6.6,0.38165,0.00013,27.38254]
[1776833421027,41.69,77534.07,6.6,0.38159,0.00013,27.3809]
[1776833426742,41.69,77536.58,6.6,0.38192,0.00013,27.38897]
[1776833427018,41.69,77536.58,6.6,0.38192,0.00013,27.38897]
[1776833432788,41.7,77535.23,6.6,0.38175,0.00013,27.38172]
[1776833437823,41.7,77535.68,6.6,0.38181,0.00013,27.38332]
[1776833442858,41.7,77534.9,6.6,0.38172,0.00013,27.38109]
[1776833447893,41.7,77535.02,6.6,0.38175,0.00013,27.38166]
[1776833452928,41.71,77538.89,6.6,0.38225,0.00013,27.39382]
[1776833457964,41.71,77539.29,6.6,0.3823,0.00013,27.3952]
[1776833463000,41.71,77537.73,6.6,0.38211,0.00013,27.39052]
[1776833468039,41.71,77537.34,6.6,0.38207,0.00013,27.38946]
[1776833473071,41.72,77537.25,6.6,0.38206,0.00013,27.38934]
[1776833478107,41.72,77539.02,6.6,0.3823,0.00013,27.39497]
[1776833483142,41.72,77538.26,6.6,0.38221,0.00013,27.39276]
[1776833485251,41.72,77536.63,6.6,0.382,0.00013,27.38775]
[1776833485727,41.72,77536.63,6.6,0.382,0.00013,27.38775]
[1776833486281,41.72,77535.55,6.6,0.38187,0.00013,27.38446]
[1776833488228,41.72,77526.42,6.6,0.38071,0.00013,27.35608]
[1776833492805,41.73,77525.79,6.6,0.38062,0.00013,27.35102]
[1776833494303,41.73,77526.66,6.6,0.38074,0.00013,27.35379]
[1776833500261,41.73,77528.65,6.6,0.38101,0.00013,27.36041]
[1776833506052,41.74,77528.56,6.6,0.38101,0.00013,27.36031]
[1776833509333,41.74,77530.34,6.6,0.38124,0.00013,27.36603]
[1776833515365,41.74,77528.16,6.6,0.38098,0.00013,27.35957]
[1776833517420,41.74,77525.63,6.6,0.38066,0.00013,27.35172]
[1776833518044,41.74,77518.37,6.6,0.37974,0.00013,27.32901]
[1776833522810,41.75,77519.0,6.6,0.37983,0.00013,27.33134]
[1776833529465,41.76,77519.43,6.6,0.37991,0.00013,27.33314]
[1776833532302,41.76,77522.15,6.6,0.38026,0.00013,27.34178]
[1776833532876,41.76,77527.67,6.6,0.38096,0.00013,27.35909]
[1776833534687,41.76,77533.76,6.6,0.38174,0.00013,27.37807]
[1776833534737,41.76,77533.76,6.6,0.38174,0.00013,27.37807]
[1776833534754,41.76,77533.76,6.6,0.38174,0.00013,27.37807]
[1776833534809,41.76,77533.76,6.6,0.38174,0.00013,27.37807]
[1776833535175,41.76,77536.47,6.6,0.38209,0.00013,27.38649]
[1776833535175,41.76,77536.47,6.6,0.38209,0.00013,27.38649]
[1776833535249,41.76,77536.47,6.6,0.38209,0.00013,27.38649]
[1776833535509,41.76,77536.47,6.6,0.38209,0.00013,27.38649]
[1776833535536,41.76,77536.47,6.6,0.38209,0.00013,27.38649]
[1776833535618,41.76,77536.47,6.6,0.38209,0.00013,27.38649]
[1776833535648,41.76,77503.26,6.6,0.37787,0.00013,27.28226]
[1776833535831,41.76,77503.26,6.6,0.37787,0.00013,27.28226]
[1776833536513,41.76,77485.34,6.6,0.3756,0.00013,27.2248]
[1776833537104,41.76,77485.34,6.6,0.3756,0.00013,27.2248]
[1776833537109,41.76,77485.34,6.6,0.3756,0.00013,27.2248]
[1776833537116,41.76,77485.34,6.6,0.3756,0.00013,27.2248]
[1776833537426,41.76,77485.34,6.6,0.3756,0.00013,27.2248]
[1776833537590,41.76,77481.42,6.6,0.3751,0.00013,27.21204]
[1776833540264,41.76,77478.58,6.6,0.37473,0.00013,27.20268]
[1776833545775,41.75,77484.03,6.6,0.37541,0.00013,27.22003]
[1776833547010,41.75,77484.96,6.6,0.37552,0.00013,27.22289]
[1776833547590,41.75,77487.66,6.6,0.37586,0.00013,27.23158]
[1776833549727,41.75,77493.01,6.6,0.37654,0.00013,27.24877]
[1776833559678,41.74,77493.15,6.6,0.37652,0.00013,27.24532]
[1776833562756,41.74,77489.35,6.6,0.37603,0.00013,27.23299]
[1776833562777,41.74,77488.71,6.6,0.37595,0.00013,27.23088]
[1776833564913,41.74,77483.04,6.6,0.37522,0.00013,27.21239]
[1776833565097,41.74,77483.04,6.6,0.37522,0.00013,27.21239]
[1776833565210,41.74,77483.04,6.6,0.37522,0.00013,27.21239]
[1776833565277,41.74,77483.04,6.6,0.37522,0.00013,27.21239]
[1776833565430,41.74,77483.04,6.6,0.37522,0.00013,27.21239]
[1776833565504,41.74,77483.04,6.6,0.37522,0.00013,27.21239]
[1776833565720,41.74,77533.44,6.6,0.38162,0.00013,27.37232]
[1776833565941,41.74,77533.44,6.6,0.38162,0.00013,27.37232]
[1776833566092,41.74,77533.44,6.6,0.38162,0.00013,27.37232]
[1776833566193,41.74,77533.44,6.6,0.38162,0.00013,27.37232]
[1776833566728,41.74,77562.91,6.6,0.38537,0.00013,27.46259]
[1776833567504,41.74,77562.91,6.6,0.38537,0.00013,27.46259]
[1776833567736,41.74,77569.29,6.6,0.38619,0.00013,27.4818]
[1776833567885,41.74,77569.29,6.6,0.38619,0.00013,27.4818]
[1776833567892,41.74,77569.29,6.6,0.38619,0.00013,27.4818]
[1776833568813,41.74,77569.29,6.6,0.38619,0.00013,27.4818]
[1776833568743,41.74,77559.94,6.6,0.38499,0.00013,27.45355]
[1776833570758,41.74,77548.6,6.6,0.38355,0.00013,27.41897]
[1776833570835,41.74,77548.6,6.6,0.38355,0.00013,27.41897]
[1776833570860,41.74,77548.6,6.6,0.38355,0.00013,27.41897]
[1776833570866,41.74,77548.6,6.6,0.38355,0.00013,27.41897]
[1776833575522,41.74,77542.68,6.6,0.38279,0.00013,27.40083]
[1776833577432,41.74,77542.74,6.6,0.3828,0.00013,27.40105]
[1776833580621,41.74,77542.79,6.6,0.38281,0.00013,27.40124]
[1776833580641,41.74,77542.79,6.6,0.38281,0.00013,27.40124]
[1776833581457,41.74,77542.14,6.6,0.38273,0.00013,27.39925]
[1776833582601,41.74,77546.25,6.6,0.38325,0.00013,27.41191]
[1776833582759,41.74,77546.25,6.6,0.38325,0.00013,27.41191]
[1776833583244,41.74,77543.99,6.6,0.38297,0.00013,27.40497]
[1776833583434,41.74,77543.99,6.6,0.38297,0.00013,27.40497]
[1776833586644,41.74,77545.9,6.6,0.38321,0.00013,27.41085]
[1776833586869,41.74,77537.95,6.6,0.3822,0.00013,27.38636]
[1776833591904,41.74,77536.49,6.6,0.38202,0.00013,27.38196]
[1776833596938,41.74,77533.2,6.6,0.3816,0.00013,27.37188]
[1776833601014,41.74,77530.85,6.6,0.38131,0.00013,27.36466]
[1776833603041,41.74,77529.93,6.6,0.38119,0.00013,27.36186]
[1776833604345,41.75,77528.67,6.6,0.38104,0.00013,27.35797]
[1776833610032,41.75,77526.65,6.6,0.38079,0.00013,27.35193]
[1776833615067,41.75,77520.22,6.6,0.37997,0.00013,27.32866]
[1776833616607,41.75,77520.22,6.6,0.37997,0.00013,27.32866]
[1776833618141,41.75,77515.12,6.6,0.37933,0.00013,27.31273]
[1776833619599,41.75,77515.65,6.6,0.3794,0.00013,27.31446]
[1776833619665,41.76,77512.52,6.6,0.379,0.00013,27.30471]
[1776833623032,41.76,77508.05,6.6,0.37844,0.00013,27.29061]
[1776833623035,41.76,77508.05,6.6,0.37844,0.00013,27.29061]
[1776833627150,41.76,77498.94,6.6,0.37729,0.00013,27.26177]
[1776833632186,41.76,77501.14,6.6,0.37758,0.00013,27.26902]
[1776833634240,41.76,77501.14,6.6,0.37758,0.00013,27.26902]
[1776833635590,41.76,77501.14,6.6,0.37758,0.00013,27.2691]
[1776833635676,41.77,77501.14,6.6,0.37759,0.00013,27.26921]
[1776833637929,41.77,77506.15,6.6,0.37822,0.00013,27.28515]
[1776833639929,41.77,77514.58,6.6,0.3793,0.00013,27.31198]
[1776833643314,41.77,77516.97,6.6,0.37962,0.00013,27.31976]
[1776833643340,41.77,77516.97,6.6,0.37962,0.00013,27.31976]
[1776833644100,41.77,77516.67,6.6,0.37958,0.00013,27.31888]
[1776833644368,41.77,77516.67,6.6,0.37958,0.00013,27.31888]
[1776833644411,41.77,77510.49,6.6,0.3788,0.00013,27.29945]
[1776833647731,41.77,77506.1,6.6,0.37825,0.00013,27.28563]
[1776833653335,41.78,77505.43,6.6,0.37818,0.00013,27.28397]
[1776833658369,41.79,77506.53,6.6,0.37834,0.00013,27.2878]
[1776833660281,41.79,77506.02,6.6,0.37828,0.00013,27.28624]
[1776833662398,41.79,77495.05,6.6,0.37689,0.00013,27.25147]
[1776833664765,41.79,77496.32,6.6,0.37706,0.00013,27.25561]
[1776833664770,41.79,77496.32,6.6,0.37706,0.00013,27.25561]
[1776833670454,41.79,77492.91,6.6,0.37663,0.00013,27.24484]
[1776833671426,41.79,77492.91,6.6,0.37663,0.00013,27.24484]
[1776833673017,41.79,77499.36,6.6,0.37744,0.00013,27.26212]
[1776833678509,41.79,77499.63,6.6,0.37747,0.00013,27.2629]
[1776833683544,41.79,77498.82,6.6,0.37736,0.00013,27.26026]
[1776833687085,41.79,77499.62,6.6,0.37746,0.00013,27.26278]
[1776833690833,41.79,77495.38,6.6,0.37692,0.00013,27.2492]
[1776833695059,41.79,77490.3,6.6,0.37628,0.00013,27.23283]
[1776833697105,41.79,77491.01,6.6,0.37636,0.00013,27.23508]
[1776833697659,41.79,77488.45,6.6,0.37604,0.00013,27.22674]
[1776833701199,41.78,77487.9,6.6,0.37596,0.00013,27.22478]
[1776833702317,41.78,77481.08,6.6,0.37509,0.00013,27.20255]
[1776833702557,41.78,77481.08,6.6,0.37509,0.00013,27.20255]
[1776833702561,41.78,77481.08,6.6,0.37509,0.00013,27.20255]
[1776833706033,41.78,77475.1,6.6,0.37432,0.00013,27.18283]
[1776833708709,41.78,77475.73,6.6,0.37439,0.00013,27.18473]
[1776833713771,41.77,77479.24,6.6,0.37481,0.00013,27.19568]
[1776833717800,41.77,77471.75,6.6,0.37385,0.00013,27.17097]
[1776833721060,41.76,77471.64,6.6,0.37383,0.00013,27.1704]
[1776833723483,41.76,77470.89,6.6,0.37373,0.00013,27.16781]
[1776833728877,41.76,77471.88,6.6,0.37384,0.00013,27.17064]
[1776833732937,41.75,77471.96,6.6,0.37382,0.00013,27.16733]
[1776833734959,41.75,77472.08,6.6,0.37383,0.00013,27.16758]
[1776833740961,41.74,77468.69,6.6,0.37338,0.00013,27.156]
[1776833745996,41.74,77468.89,6.6,0.37339,0.00013,27.15634]
[1776833751031,41.74,77468.22,6.6,0.3733,0.00013,27.15382]
[1776833757076,41.73,77470.65,6.6,0.37359,0.00013,27.16139]
[1776833761843,41.73,77469.94,6.6,0.37349,0.00013,27.15886]
[1776833763206,41.73,77480.17,6.6,0.37477,0.00013,27.19207]
[1776833769161,41.72,77476.21,6.6,0.37425,0.00013,27.17868]
[1776833775203,41.71,77473.62,6.6,0.3739,0.00013,27.16981]
[1776833780238,41.71,77479.74,6.6,0.37467,0.00013,27.18944]
[1776833785019,41.71,77479.44,6.6,0.37462,0.00013,27.18824]
[1776833789301,41.7,77490.04,6.6,0.37594,0.00013,27.22208]
[1776833794336,41.69,77491.72,6.6,0.37612,0.00013,27.22369]
[1776833799371,41.69,77482.2,6.6,0.37489,0.00013,27.19242]
[1776833804406,41.68,77482.44,6.6,0.3749,0.00013,27.19285]
[1776833809443,41.68,77478.9,6.6,0.37444,0.00013,27.18098]
[1776833815485,41.67,77478.9,6.6,0.37442,0.00013,27.18061]
[1776833820249,41.67,77477.97,6.6,0.3743,0.00013,27.17733]
[1776833823484,41.67,77477.41,6.6,0.37422,0.00013,27.17532]
[1776833826539,41.66,77470.94,6.6,0.37339,0.00013,27.15396]
[1776833827555,41.66,77471.35,6.6,0.37344,0.00013,27.15521]
[1776833827804,41.66,77471.35,6.6,0.37344,0.00013,27.15521]
[1776833833611,41.66,77485.17,6.6,0.37517,0.00013,27.19994]
[1776833834140,41.66,77485.17,6.6,0.37517,0.00013,27.19994]
[1776833839653,41.65,77487.38,6.6,0.37543,0.00013,27.20667]
[1776833840635,41.65,77487.38,6.6,0.37543,0.00013,27.20667]
[1776833845695,41.65,77483.67,6.6,0.37495,0.00013,27.19421]
[1776833849351,41.64,77486.83,6.6,0.37534,0.00013,27.20429]
[1776833854760,41.64,77490.97,6.6,0.37583,0.00013,27.2139]
[1776833859795,41.63,77489.98,6.6,0.37569,0.00013,27.21033]
[1776833864830,41.63,77490.62,6.6,0.37575,0.00013,27.21205]
[1776833869866,41.62,77489.92,6.6,0.37565,0.00013,27.20942]
[1776833874065,41.62,77489.19,6.6,0.37555,0.00013,27.20685]
[1776833874087,41.62,77489.19,6.6,0.37555,0.00013,27.20685]
[1776833879936,41.61,77493.59,6.6,0.37608,0.00013,27.22059]
[1776833884971,41.61,77493.78,6.6,0.37609,0.00013,27.22082]
[1776833890006,41.6,77493.7,6.6,0.37606,0.00013,27.22019]
[1776833894036,41.6,77485.14,6.6,0.37496,0.00013,27.19213]
[1776833899071,41.6,77485.44,6.6,0.37499,0.00013,27.1928]
[1776833904106,41.59,77490.13,6.6,0.37557,0.00013,27.2077]
[1776833909141,41.59,77485.38,6.6,0.37495,0.00013,27.1919]
[1776833914176,41.58,77478.95,6.6,0.37411,0.00013,27.16726]
[1776833919211,41.58,77483.71,6.6,0.3747,0.00013,27.18256]
[1776833924246,41.57,77484.58,6.6,0.3748,0.00013,27.18507]
[1776833929281,41.57,77482.92,6.6,0.37457,0.00013,27.17932]
[1776833933521,41.57,77478.14,6.6,0.37395,0.00013,27.16349]
[1776833939350,41.56,77477.57,6.6,0.37387,0.00013,27.16124]
[1776833947407,41.56,77482.82,6.6,0.37451,0.00013,27.17794]
[1776833952442,41.55,77477.94,6.6,0.37388,0.00013,27.16166]
[1776833957520,41.55,77476.99,6.6,0.37375,0.00013,27.15827]
[1776833962556,41.54,77480.87,6.6,0.37423,0.00013,27.17072]
[1776833964940,41.54,77480.77,6.6,0.37421,0.00013,27.17033]
[1776833970952,41.54,77480.89,6.6,0.37421,0.00013,27.17037]
[1776833980682,41.53,77491.54,6.6,0.37552,0.00013,27.20106]
[1776833985717,41.52,77489.62,6.6,0.37526,0.00013,27.19445]
[1776833990752,41.52,77484.73,6.6,0.37462,0.00013,27.17811]
[1776833995787,41.52,77484.2,6.6,0.37454,0.00013,27.17609]
[1776833997768,41.52,77483.43,6.6,0.37444,0.00013,27.17351]
[1776833997874,41.52,77483.43,6.6,0.37444,0.00013,27.17351]
[1776833997983,41.52,77483.43,6.6,0.37444,0.00013,27.17351]
[1776833997996,41.52,77483.43,6.6,0.37444,0.00013,27.17351]
[1776833998187,41.52,77483.43,6.6,0.37444,0.00013,27.17351]
[1776833998294,41.52,77483.43,6.6,0.37444,0.00013,27.17351]
[1776833998361,41.51,77486.1,6.6,0.37478,0.00013,27.18219]
[1776833998659,41.51,77486.1,6.6,0.37478,0.00013,27.18219]
[1776833998913,41.51,77486.1,6.6,0.37478,0.00013,27.18219]
[1776833998972,41.51,77486.1,6.6,0.37478,0.00013,27.18219]
[1776833999058,41.51,77529.86,6.6,0.38036,0.00013,27.32251]
[1776834000128,41.51,77529.86,6.6,0.38036,0.00013,27.32251]
[1776834000211,41.51,77529.86,6.6,0.38036,0.00013,27.32251]
[1776834000244,41.51,77529.86,6.6,0.38036,0.00013,27.32251]
[1776834000311,41.51,77529.86,6.6,0.38036,0.00013,27.32251]
[1776834000215,41.52,77537.51,6.6,0.38135,0.00013,27.34654]
[1776834000421,41.52,77537.51,6.6,0.38135,0.00013,27.34654]
[1776834000423,41.52,77537.51,6.6,0.38135,0.00013,27.34654]
[1776834000485,41.52,77537.51,6.6,0.38135,0.00013,27.34654]
[1776834000678,41.52,77537.51,6.6,0.38135,0.00013,27.34654]
[1776834000747,41.52,77537.51,6.6,0.38135,0.00013,27.34654]
[1776834002044,41.52,77542.3,6.6,0.38196,0.00013,27.36147]
[1776834002046,41.52,77542.3,6.6,0.38196,0.00013,27.36147]
[1776834003850,41.52,77554.96,6.6,0.38358,0.00013,27.40075]
[1776834008236,41.52,77554.05,6.6,0.38347,0.00013,27.39797]
[1776834008256,41.52,77554.05,6.6,0.38347,0.00013,27.39797]
[1776834008301,41.52,77543.79,6.6,0.38216,0.00013,27.36624]
[1776834008729,41.52,77543.79,6.6,0.38216,0.00013,27.36624]
[1776834008885,41.52,77535.28,6.6,0.38107,0.00013,27.33972]
[1776834010775,41.52,77532.55,6.6,0.38072,0.00013,27.33121]
[1776834012356,41.52,77532.21,6.6,0.38068,0.00013,27.33025]
[1776834014033,41.52,77530.34,6.6,0.38044,0.00013,27.32442]
[1776834014454,41.52,77528.7,6.6,0.38024,0.00013,27.31932]
[1776834014985,41.52,77528.7,6.6,0.38024,0.00013,27.31932]
[1776834015064,41.52,77528.7,6.6,0.38024,0.00013,27.31932]
[1776834015097,41.52,77528.7,6.6,0.38024,0.00013,27.31932]
[1776834015164,41.52,77519.29,6.6,0.37903,0.00013,27.28957]
[1776834016075,41.52,77519.29,6.6,0.37903,0.00013,27.28957]
[1776834019203,41.52,77509.13,6.6,0.37774,0.00013,27.25717]
[1776834019330,41.52,77507.67,6.6,0.37755,0.00013,27.2525]
[1776834019367,41.52,77507.67,6.6,0.37755,0.00013,27.2525]
[1776834022388,41.52,77505.67,6.6,0.37729,0.00013,27.24585]
[1776834024418,41.52,77507.86,6.6,0.37756,0.00013,27.25287]
[1776834030269,41.52,77509.02,6.6,0.37771,0.00013,27.25654]
[1776834030303,41.52,77509.02,6.6,0.37771,0.00013,27.25654]
[1776834030572,41.52,77509.02,6.6,0.37771,0.00013,27.25653]
[1776834031411,41.52,77507.84,6.6,0.37754,0.00013,27.24936]
[1776834032746,41.52,77505.51,6.6,0.37725,0.00013,27.24186]
[1776834032800,41.52,77505.51,6.6,0.37725,0.00013,27.24186]
[1776834033056,41.52,77499.21,6.6,0.37644,0.00013,27.22154]
[1776834038166,41.51,77494.69,6.6,0.37586,0.00013,27.20675]
[1776834044133,41.51,77497.96,6.6,0.37624,0.00013,27.21669]
[1776834048163,41.5,77505.66,6.6,0.37721,0.00013,27.24119]
[1776834053198,41.49,77504.45,6.6,0.37704,0.00013,27.23684]
[1776834056060,41.49,77499.83,6.6,0.37644,0.00013,27.22176]
[1776834060672,41.49,77496.58,6.6,0.37601,0.00013,27.21088]
[1776834061606,41.49,77494.73,6.6,0.37577,0.00013,27.2048]
[1776834067296,41.48,77490.19,6.6,0.37518,0.00013,27.18969]
[1776834068023,41.48,77490.19,6.6,0.37518,0.00013,27.18969]
[1776834074336,41.48,77490.21,6.6,0.37517,0.00013,27.18946]
[1776834079379,41.47,77488.93,6.6,0.37499,0.00013,27.18488]
[1776834084415,41.47,77489.19,6.6,0.37501,0.00013,27.18546]
[1776834085942,41.47,77489.19,6.6,0.37501,0.00013,27.18546]
[1776834087948,41.47,77489.16,6.6,0.375,0.00013,27.18525]
[1776834091940,41.46,77486.24,6.6,0.37462,0.00013,27.1755]
[1776834097506,41.46,77483.36,6.6,0.37422,0.00013,27.16238]
[1776834102541,41.46,77478.67,6.6,0.37362,0.00013,27.14679]
[1776834104903,41.46,77478.78,6.6,0.37363,0.00013,27.14712]
[1776834108004,41.46,77476.96,6.6,0.37339,0.00013,27.14103]
[1776834108011,41.46,77476.96,6.6,0.37339,0.00013,27.14103]
[1776834108427,41.46,77476.91,6.6,0.37338,0.00013,27.14081]
[1776834112611,41.45,77467.63,6.6,0.3722,0.00013,27.11001]
[1776834117646,41.45,77465.88,6.6,0.37197,0.00013,27.10415]
[1776834122681,41.45,77465.24,6.6,0.37189,0.00013,27.10198]
[1776834127716,41.45,77465.16,6.6,0.37188,0.00013,27.10167]
[1776834133155,41.45,77467.53,6.6,0.37218,0.00013,27.1095]
[1776834136926,41.45,77478.83,6.6,0.37361,0.00013,27.1468]
[1776834142826,41.45,77479.58,6.6,0.3737,0.00013,27.14896]
[1776834147444,41.44,77480.89,6.6,0.37386,0.00013,27.15313]
[1776834148892,41.44,77477.19,6.6,0.37338,0.00013,27.14085]
[1776834150531,41.44,77475.75,6.6,0.37319,0.00013,27.136]
[1776834155918,41.44,77468.46,6.6,0.37224,0.00013,27.10824]
[1776834160953,41.44,77465.95,6.6,0.37191,0.00013,27.09975]
[1776834165988,41.44,77465.88,6.6,0.3719,0.00013,27.09942]
[1776834171231,41.44,77465.52,6.6,0.37185,0.00013,27.09815]
[1776834178072,41.43,77466.2,6.6,0.37193,0.00013,27.1002]
[1776834187136,41.43,77465.41,6.6,0.37182,0.00013,27.09732]
[1776834192171,41.43,77465.39,6.6,0.37181,0.00013,27.09712]
[1776834197205,41.43,77466.01,6.6,0.37188,0.00013,27.09904]
[1776834201730,41.42,77466.03,6.6,0.37188,0.00013,27.09898]
[1776834202168,41.42,77466.03,6.6,0.37188,0.00013,27.09898]
[1776834202190,41.42,77466.03,6.6,0.37188,0.00013,27.09898]
[1776834202241,41.42,77475.01,6.6,0.37302,0.00013,27.12878]
[1776834203416,41.42,77475.01,6.6,0.37302,0.00013,27.12878]
[1776834205080,41.42,77482.46,6.6,0.37397,0.00013,27.15325]
[1776834205944,41.42,77481.33,6.6,0.37382,0.00013,27.14947]
[1776834209831,41.42,77481.77,6.6,0.37387,0.00013,27.15074]
[1776834212186,41.42,77473.03,6.6,0.37273,0.00013,27.11832]
[1776834217347,41.41,77473.31,6.6,0.37276,0.00013,27.11898]
[1776834222383,41.41,77473.09,6.6,0.37272,0.00013,27.11802]
[1776834223000,41.41,77473.09,6.6,0.37272,0.00013,27.11802]
[1776834223947,41.41,77475.39,6.6,0.37301,0.00013,27.1256]
[1776834229432,41.41,77482.66,6.6,0.37392,0.00013,27.14924]
[1776834232903,41.4,77483.85,6.6,0.37407,0.00013,27.15297]
[1776834233399,41.4,77483.85,6.6,0.37407,0.00013,27.15297]
[1776834233957,41.4,77484.77,6.6,0.37418,0.00013,27.15593]
[1776834239502,41.4,77487.31,6.6,0.37449,0.00013,27.16387]
[1776834239937,41.4,77487.31,6.6,0.37449,0.00013,27.16387]
[1776834242380,41.4,77487.13,6.6,0.37446,0.00013,27.16315]
[1776834243661,41.39,77484.53,6.6,0.37412,0.00013,27.15449]
[1776834244955,41.39,77481.45,6.6,0.37373,0.00013,27.14429]
[1776834250579,41.39,77487.69,6.6,0.37451,0.00013,27.16448]
[1776834255651,41.39,77488.07,6.6,0.37455,0.00013,27.1655]
[1776834261655,41.38,77487.08,6.6,0.3744,0.00013,27.16187]
[1776834265877,41.38,77483.8,6.6,0.37398,0.00013,27.15094]
[1776834266697,41.38,77494.62,6.6,0.37536,0.00013,27.18631]
[1776834269096,41.38,77496.5,6.6,0.3756,0.00013,27.19238]
[1776834269964,41.37,77497.01,6.6,0.37565,0.00013,27.19389]
[1776834270473,41.37,77497.01,6.6,0.37565,0.00013,27.19389]
[1776834270538,41.37,77497.01,6.6,0.37565,0.00013,27.19389]
[1776834271207,41.37,77496.92,6.6,0.37564,0.00013,27.19353]
[1776834276767,41.37,77497.02,6.6,0.37562,0.00013,27.19007]
[1776834278649,41.37,77496.46,6.6,0.37554,0.00013,27.18811]
[1776834278787,41.37,77496.46,6.6,0.37554,0.00013,27.18811]
[1776834278910,41.37,77496.46,6.6,0.37554,0.00013,27.18811]
[1776834278924,41.37,77496.46,6.6,0.37554,0.00013,27.18811]
[1776834279788,41.36,77512.3,6.6,0.37757,0.00013,27.23932]
[1776834284828,41.36,77512.97,6.6,0.37763,0.00013,27.24099]
[1776834289863,41.35,77502.54,6.6,0.37627,0.00013,27.20684]
[1776834294901,41.35,77501.79,6.6,0.37616,0.00013,27.20405]
[1776834299470,41.34,77501.18,6.6,0.37607,0.00013,27.20185]
[1776834301921,41.34,77498.78,6.6,0.37576,0.00013,27.19384]
[1776834302219,41.34,77498.78,6.6,0.37576,0.00013,27.19384]
[1776834303340,41.34,77504.59,6.6,0.3765,0.00013,27.21261]
[1776834303374,41.34,77516.78,6.6,0.37806,0.00013,27.25184]
[1776834304055,41.34,77516.78,6.6,0.37806,0.00013,27.25184]
[1776834304156,41.34,77516.75,6.6,0.37805,0.00013,27.25175]
[1776834307455,41.34,77517.55,6.6,0.37815,0.00013,27.25422]
[1776834307551,41.34,77517.55,6.6,0.37815,0.00013,27.25422]
[1776834307605,41.33,77517.6,6.6,0.37815,0.00013,27.25418]
[1776834308086,41.33,77517.6,6.6,0.37815,0.00013,27.25418]
[1776834308999,41.33,77527.72,6.6,0.37945,0.00013,27.28647]
[1776834309645,41.33,77527.72,6.6,0.37945,0.00013,27.28647]
[1776834310044,41.33,77527.72,6.6,0.37945,0.00013,27.28647]
[1776834310048,41.33,77527.72,6.6,0.37945,0.00013,27.28647]
[1776834310846,41.33,77528.59,6.6,0.37956,0.00013,27.28923]
[1776834310901,41.33,77528.59,6.6,0.37956,0.00013,27.28923]
[1776834314214,41.33,77536.17,6.6,0.38053,0.00013,27.31314]
[1776834315998,41.33,77537.33,6.6,0.38068,0.00013,27.31677]
[1776834318355,41.33,77538.05,6.6,0.38077,0.00013,27.31898]
[1776834320546,41.33,77535.57,6.6,0.38045,0.00013,27.3111]
[1776834320579,41.33,77535.57,6.6,0.38045,0.00013,27.3111]
[1776834320628,41.33,77535.57,6.6,0.38045,0.00013,27.3111]
[1776834320647,41.33,77535.66,6.6,0.38045,0.00013,27.31133]
[1776834321043,41.33,77535.66,6.6,0.38045,0.00013,27.31133]
[1776834321047,41.33,77535.66,6.6,0.38045,0.00013,27.31133]
[1776834321071,41.33,77535.66,6.6,0.38045,0.00013,27.31133]
[1776834321093,41.33,77529.27,6.6,0.37963,0.00013,27.2911]
[1776834321764,41.33,77529.27,6.6,0.37963,0.00013,27.2911]
[1776834321773,41.33,77529.27,6.6,0.37963,0.00013,27.2911]
[1776834322094,41.33,77517.68,6.6,0.37815,0.00013,27.2542]
[1776834322699,41.33,77517.68,6.6,0.37815,0.00013,27.2542]
[1776834323045,41.33,77517.68,6.6,0.37815,0.00013,27.2542]
[1776834328139,41.33,77517.9,6.6,0.37818,0.00013,27.25494]
[1776834333172,41.33,77515.98,6.6,0.37792,0.00013,27.24554]
[1776834337211,41.33,77516.18,6.6,0.37795,0.00013,27.24625]
[1776834343242,41.34,77510.31,6.6,0.3772,0.00013,27.22742]
[1776834348364,41.34,77509.69,6.6,0.37712,0.00013,27.22548]
[1776834348406,41.34,77509.21,6.6,0.37706,0.00013,27.22394]
[1776834348887,41.34,77509.21,6.6,0.37706,0.00013,27.22394]
[1776834350310,41.34,77502.36,6.6,0.37618,0.00013,27.20169]
[1776834350320,41.34,77502.36,6.6,0.37618,0.00013,27.20169]
[1776834354097,41.33,77506.32,6.6,0.37668,0.00013,27.2144]
[1776834359354,41.33,77499.53,6.6,0.3758,0.00013,27.1921]
[1776834359877,41.33,77499.53,6.6,0.3758,0.00013,27.1921]
[1776834359880,41.33,77499.53,6.6,0.3758,0.00013,27.1921]
[1776834359973,41.33,77499.53,6.6,0.3758,0.00013,27.1921]
[1776834360050,41.33,77499.53,6.6,0.3758,0.00013,27.1921]
[1776834360053,41.33,77499.53,6.6,0.3758,0.00013,27.1921]
[1776834360361,41.33,77490.02,6.6,0.37458,0.00013,27.16096]
[1776834361971,41.33,77488.79,6.6,0.37442,0.00013,27.1569]
[1776834367411,41.33,77491.21,6.6,0.37473,0.00013,27.16471]
[1776834372446,41.33,77490.17,6.6,0.37459,0.00013,27.16119]
[1776834377481,41.32,77486.81,6.6,0.37416,0.00013,27.15007]
[1776834382517,41.32,77490.99,6.6,0.37469,0.00013,27.16376]
[1776834383404,41.32,77490.99,6.6,0.37469,0.00013,27.16376]
[1776834388558,41.32,77498.39,6.6,0.37563,0.00013,27.18776]
[1776834393593,41.32,77497.52,6.6,0.37549,0.00013,27.18136]
[1776834395379,41.32,77496.0,6.6,0.3753,0.00013,27.17636]
[1776834397605,41.32,77488.73,6.6,0.37436,0.00013,27.15247]
[1776834397635,41.32,77488.73,6.6,0.37436,0.00013,27.15247]
[1776834397774,41.32,77484.64,6.6,0.37384,0.00013,27.13897]
[1776834398594,41.32,77484.64,6.6,0.37384,0.00013,27.13897]
[1776834398629,41.32,77475.63,6.6,0.37269,0.00013,27.10912]
[1776834399636,41.32,77483.43,6.6,0.37368,0.00013,27.13498]
[1776834401115,41.32,77486.51,6.6,0.37408,0.00013,27.14513]
[1776834402158,41.32,77490.78,6.6,0.37462,0.00013,27.15916]
[1776834407692,41.31,77494.9,6.6,0.37514,0.00013,27.17247]
[1776834409699,41.31,77494.91,6.6,0.37514,0.00013,27.17247]
[1776834414741,41.31,77487.7,6.6,0.37421,0.00013,27.14867]
[1776834419776,41.31,77486.11,6.6,0.37401,0.00013,27.14334]
[1776834422388,41.31,77486.27,6.6,0.37403,0.00013,27.14385]
[1776834422572,41.31,77486.27,6.6,0.37403,0.00013,27.14385]
[1776834424041,41.31,77479.18,6.6,0.37312,0.00013,27.12038]
[1776834429848,41.31,77472.58,6.6,0.37228,0.00013,27.0985]
[1776834431664,41.31,77472.58,6.6,0.37228,0.00013,27.0985]
[1776834432983,41.31,77473.48,6.6,0.37239,0.00013,27.10152]
[1776834434450,41.31,77473.46,6.6,0.37239,0.00013,27.10146]
[1776834435674,41.31,77474.5,6.6,0.37252,0.00013,27.10493]
[1776834435775,41.31,77482.69,6.6,0.37357,0.00013,27.13209]
[1776834435942,41.31,77482.69,6.6,0.37357,0.00013,27.13209]
[1776834436635,41.31,77482.69,6.6,0.37357,0.00013,27.13209]
[1776834436903,41.31,77498.76,6.6,0.37563,0.00013,27.18483]
[1776834437952,41.31,77498.76,6.6,0.37563,0.00013,27.18483]
[1776834438075,41.31,77498.76,6.6,0.37563,0.00013,27.18483]
[1776834438601,41.31,77498.76,6.6,0.37563,0.00013,27.18483]
[1776834440682,41.31,77501.08,6.6,0.37592,0.00013,27.1923]
[1776834442148,41.31,77499.62,6.6,0.37573,0.00013,27.18744]
[1776834443583,41.31,77499.62,6.6,0.37573,0.00013,27.1874]
[1776834443627,41.31,77499.62,6.6,0.37573,0.00013,27.1874]
[1776834443647,41.31,77499.62,6.6,0.37573,0.00013,27.1874]
[1776834443663,41.31,77499.62,6.6,0.37573,0.00013,27.1874]
[1776834443706,41.31,77499.62,6.6,0.37573,0.00013,27.1874]
[1776834443737,41.31,77499.96,6.6,0.37577,0.00013,27.18841]
[1776834444511,41.31,77508.25,6.6,0.37683,0.00013,27.21532]
[1776834449995,41.3,77511.78,6.6,0.37728,0.00013,27.22659]
[1776834454533,41.3,77510.94,6.6,0.37715,0.00013,27.22045]
[1776834454535,41.3,77510.94,6.6,0.37715,0.00013,27.22045]
[1776834454635,41.3,77510.99,6.6,0.37716,0.00013,27.22056]
[1776834457617,41.3,77511.27,6.6,0.37719,0.00013,27.2214]
[1776834457630,41.3,77511.27,6.6,0.37719,0.00013,27.2214]
[1776834457687,41.3,77511.27,6.6,0.37718,0.00013,27.22126]
[1776834461926,41.3,77510.88,6.6,0.37714,0.00013,27.22011]
[1776834465594,41.3,77510.01,6.6,0.37703,0.00013,27.21741]
[1776834471144,41.31,77510.58,6.6,0.37711,0.00013,27.21951]
[1776834475172,41.31,77510.65,6.6,0.37713,0.00013,27.21988]
[1776834476179,41.31,77511.05,6.6,0.37718,0.00013,27.22121]
[1776834481214,41.31,77512.22,6.6,0.37734,0.00013,27.22513]
[1776834484851,41.31,77512.96,6.6,0.37744,0.00013,27.22761]
[1776834484874,41.31,77512.96,6.6,0.37744,0.00013,27.22761]
[1776834484984,41.31,77512.96,6.6,0.37744,0.00013,27.22761]
[1776834485115,41.31,77512.96,6.6,0.37744,0.00013,27.22761]
[1776834485367,41.31,77512.96,6.6,0.37744,0.00013,27.22761]
[1776834485408,41.31,77512.96,6.6,0.37744,0.00013,27.22761]
[1776834485521,41.31,77512.96,6.6,0.37744,0.00013,27.22761]
[1776834485677,41.31,77512.96,6.6,0.37744,0.00013,27.22761]
[1776834485795,41.31,77519.9,6.6,0.37833,0.00013,27.24996]
[1776834486251,41.31,77536.22,6.6,0.38043,0.00013,27.30187]
[1776834487458,41.31,77536.22,6.6,0.38043,0.00013,27.30187]
[1776834487541,41.32,77536.29,6.6,0.38045,0.00013,27.30228]
[1776834489044,41.32,77535.61,6.6,0.38036,0.00013,27.30013]
[1776834494311,41.32,77537.45,6.6,0.38062,0.00013,27.3065]
[1776834495374,41.32,77537.45,6.6,0.38062,0.00013,27.3065]
[1776834498364,41.33,77537.44,6.6,0.38063,0.00013,27.3067]
[1776834504382,41.34,77537.16,6.6,0.38062,0.00013,27.30634]
[1776834509417,41.34,77537.83,6.6,0.38072,0.00013,27.30882]
[1776834514452,41.35,77539.62,6.6,0.38095,0.00013,27.31144]
[1776834519487,41.35,77539.59,6.6,0.38097,0.00013,27.31167]
[1776834520352,41.35,77539.59,6.6,0.38097,0.00013,27.31167]
[1776834525529,41.36,77538.96,6.6,0.3809,0.00013,27.31007]
[1776834529280,41.36,77538.85,6.6,0.3809,0.00013,27.30992]
[1776834529379,41.36,77538.85,6.6,0.3809,0.00013,27.30992]
[1776834529500,41.36,77538.85,6.6,0.3809,0.00013,27.30992]
[1776834529581,41.36,77538.85,6.6,0.3809,0.00013,27.30992]
[1776834529628,41.36,77552.4,6.6,0.38264,0.00013,27.35234]
[1776834530564,41.36,77561.7,6.6,0.38384,0.00013,27.38115]
[1776834531939,41.36,77566.28,6.6,0.38443,0.00013,27.39525]
[1776834534171,41.36,77567.53,6.6,0.38459,0.00013,27.39911]
[1776834537907,41.36,77574.53,6.6,0.3855,0.00013,27.4205]
[1776834537975,41.36,77574.53,6.6,0.3855,0.00013,27.4205]
[1776834541079,41.36,77574.75,6.6,0.38553,0.00013,27.42116]
[1776834542630,41.36,77574.52,6.6,0.3855,0.00013,27.42046]
[1776834545269,41.36,77575.91,6.6,0.38567,0.00013,27.42468]
[1776834545304,41.36,77575.91,6.6,0.38567,0.00013,27.42468]
[1776834547197,41.36,77585.52,6.6,0.38691,0.00013,27.45376]
[1776834547455,41.36,77585.52,6.6,0.38691,0.00013,27.45376]
[1776834548049,41.36,77588.74,6.6,0.38733,0.00013,27.46343]
[1776834551137,41.36,77596.17,6.6,0.38828,0.00013,27.48559]
[1776834556749,41.36,77592.56,6.6,0.38781,0.00013,27.47458]
[1776834559444,41.35,77590.04,6.6,0.38748,0.00013,27.46697]
[1776834559446,41.35,77590.04,6.6,0.38748,0.00013,27.46697]
[1776834559770,41.35,77589.92,6.6,0.38746,0.00013,27.46659]
[1776834564805,41.35,77590.02,6.6,0.38748,0.00013,27.46694]
[1776834565255,41.35,77590.02,6.6,0.38748,0.00013,27.46694]
[1776834570550,41.36,77590.19,6.6,0.3875,0.00013,27.46748]
[1776834572457,41.36,77592.68,6.6,0.38781,0.00013,27.47163]
[1776834573356,41.36,77590.28,6.6,0.3875,0.00013,27.46444]
[1776834576302,41.36,77584.59,6.6,0.38677,0.00013,27.44734]
[1776834580083,41.36,77578.28,6.6,0.38596,0.00013,27.42836]
[1776834584236,41.36,77581.06,6.6,0.38632,0.00013,27.43687]
[1776834587944,41.36,77579.08,6.6,0.38607,0.00013,27.43098]
[1776834588126,41.36,77579.08,6.6,0.38607,0.00013,27.43098]
[1776834588385,41.36,77579.08,6.6,0.38607,0.00013,27.43098]
[1776834588486,41.36,77578.95,6.6,0.38605,0.00013,27.43062]
[1776834590205,41.36,77577.96,6.6,0.38593,0.00013,27.42761]
[1776834591090,41.36,77576.41,6.6,0.38573,0.00013,27.4229]
[1776834592299,41.36,77576.88,6.6,0.38579,0.00013,27.42433]
[1776834593880,41.36,77576.88,6.6,0.38579,0.00013,27.42433]
[1776834594445,41.36,77575.92,6.6,0.38566,0.00013,27.42141]
[1776834595937,41.36,77575.08,6.6,0.38556,0.00013,27.41886]
[1776834599486,41.36,77573.19,6.6,0.38531,0.00013,27.41312]
[1776834600328,41.36,77573.06,6.6,0.3853,0.00013,27.41274]
[1776834600559,41.36,77573.06,6.6,0.3853,0.00013,27.41274]
[1776834606093,41.36,77566.67,6.6,0.38448,0.00013,27.39334]
[1776834610436,41.37,77566.42,6.6,0.38445,0.00013,27.39265]
[1776834611324,41.37,77566.19,6.6,0.38442,0.00013,27.392]
[1776834611425,41.37,77578.63,6.6,0.38603,0.00013,27.42995]
[1776834613687,41.37,77583.0,6.6,0.38659,0.00013,27.44317]
[1776834614202,41.37,77583.42,6.6,0.38665,0.00013,27.44444]
[1776834616007,41.37,77574.71,6.6,0.38552,0.00013,27.41804]
[1776834621083,41.37,77574.11,6.6,0.38545,0.00013,27.41627]
[1776834621491,41.37,77574.11,6.6,0.38545,0.00013,27.41627]
[1776834623302,41.37,77571.67,6.6,0.38513,0.00013,27.40886]
[1776834624182,41.37,77571.1,6.6,0.38506,0.00013,27.40714]
[1776834624225,41.37,77571.1,6.6,0.38506,0.00013,27.40714]
[1776834625908,41.37,77569.22,6.6,0.38482,0.00013,27.40141]
[1776834626660,41.37,77563.94,6.6,0.38414,0.00013,27.38528]
[1776834632276,41.37,77561.67,6.6,0.38385,0.00013,27.37516]
[1776834637311,41.37,77561.73,6.6,0.38386,0.00013,27.3755]
[1776834645780,41.38,77561.52,6.6,0.38384,0.00013,27.37498]
[1776834651409,41.38,77560.25,6.6,0.38369,0.00013,27.37136]
[1776834654334,41.38,77558.96,6.6,0.38353,0.00013,27.36744]
[1776834659464,41.39,77557.86,6.6,0.38339,0.00013,27.36423]
[1776834664500,41.39,77556.09,6.6,0.38317,0.00013,27.35891]
[1776834668033,41.39,77555.78,6.6,0.38314,0.00013,27.35809]
[1776834673302,41.39,77555.72,6.6,0.38314,0.00013,27.35808]
[1776834677599,41.39,77568.99,6.6,0.38486,0.00013,27.399]
[1776834679109,41.39,77567.15,6.6,0.38462,0.00013,27.39338]
[1776834681417,41.39,77565.38,6.6,0.38439,0.00013,27.38799]
[1776834686662,41.4,77562.83,6.6,0.38407,0.00013,27.38027]
[1776834689454,41.4,77564.08,6.6,0.38423,0.00013,27.38415]
[1776834694718,41.4,77560.49,6.6,0.38376,0.00013,27.36988]
[1776834698037,41.4,77558.52,6.6,0.38351,0.00013,27.36386]
[1776834699487,41.4,77553.6,6.6,0.38288,0.00013,27.3487]
[1776834701274,41.4,77550.0,6.6,0.38242,0.00013,27.33761]
[1776834705942,41.4,77547.25,6.6,0.38207,0.00013,27.32922]
[1776834706016,41.4,77547.25,6.6,0.38207,0.00013,27.32922]
[1776834715168,41.41,77541.24,6.6,0.38132,0.00013,27.31076]
[1776834720756,41.42,77543.95,6.6,0.38169,0.00013,27.31978]
[1776834721304,41.42,77547.89,6.6,0.3822,0.00013,27.33212]
[1776834725017,41.42,77556.03,6.6,0.38325,0.00013,27.3575]
[1776834734998,41.43,77556.31,6.6,0.38331,0.00013,27.3588]
[1776834740036,41.43,77559.75,6.6,0.38376,0.00013,27.3696]
[1776834743480,41.43,77556.74,6.6,0.38338,0.00013,27.36042]
[1776834745389,41.43,77553.2,6.6,0.38293,0.00013,27.34955]
[1776834745477,41.43,77553.2,6.6,0.38293,0.00013,27.34955]
[1776834751113,41.44,77555.93,6.6,0.38327,0.00013,27.35488]
[1776834754237,41.44,77556.0,6.6,0.38329,0.00013,27.35518]
[1776834756154,41.44,77557.13,6.6,0.38344,0.00013,27.35875]
[1776834756256,41.44,77565.44,6.6,0.38451,0.00013,27.38432]
[1776834758010,41.44,77565.44,6.6,0.38451,0.00013,27.38432]
[1776834760126,41.44,77566.28,6.6,0.38462,0.00013,27.38697]
[1776834761027,41.44,77566.28,6.6,0.38462,0.00013,27.38697]
[1776834762206,41.44,77568.54,6.6,0.38491,0.00013,27.39392]
[1776834767802,41.44,77567.28,6.6,0.38475,0.00013,27.39016]
[1776834769867,41.44,77580.11,6.6,0.38641,0.00013,27.42919]
[1776834770780,41.44,77580.11,6.6,0.38641,0.00013,27.42919]
[1776834772077,41.44,77579.97,6.6,0.38639,0.00013,27.42877]
[1776834781326,41.44,77579.94,6.6,0.38639,0.00013,27.4287]
[1776834786364,41.44,77579.76,6.6,0.38636,0.00013,27.42816]
[1776834788683,41.44,77581.84,6.6,0.38663,0.00013,27.43444]
[1776834794421,41.44,77586.41,6.6,0.38722,0.00013,27.4481]
[1776834798618,41.44,77586.04,6.6,0.38717,0.00013,27.44695]
[1776834799020,41.44,77586.04,6.6,0.38717,0.00013,27.44695]
[1776834799059,41.44,77586.04,6.6,0.38717,0.00013,27.44695]
[1776834799144,41.44,77586.41,6.6,0.38721,0.00013,27.44802]
[1776834799566,41.44,77597.29,6.6,0.38862,0.00013,27.48052]
[1776834801263,41.44,77601.11,6.6,0.38911,0.00013,27.49181]
[1776834804717,41.44,77601.31,6.6,0.38913,0.00013,27.49228]
[1776834809246,41.43,77600.38,6.6,0.389,0.00013,27.48932]
[1776834813864,41.43,77603.31,6.6,0.38935,0.00013,27.49449]
[1776834819607,41.43,77604.72,6.6,0.38952,0.00013,27.49832]
[1776834823662,41.42,77600.92,6.6,0.38902,0.00013,27.48694]
[1776834825083,41.42,77599.43,6.6,0.38883,0.00013,27.48244]
[1776834825123,41.42,77599.43,6.6,0.38883,0.00013,27.48244]
[1776834827193,41.42,77592.91,6.6,0.38798,0.00013,27.46292]
[1776834832697,41.42,77590.22,6.6,0.38762,0.00013,27.45474]
[1776834835294,41.42,77589.78,6.6,0.38757,0.00013,27.45338]
[1776834835629,41.42,77589.78,6.6,0.38757,0.00013,27.45338]
[1776834842768,41.42,77587.86,6.6,0.38731,0.00013,27.44747]
[1776834848809,41.41,77587.34,6.6,0.38724,0.00013,27.44585]
[1776834853847,41.41,77584.48,6.6,0.38687,0.00013,27.43722]
[1776834856447,41.41,77584.51,6.6,0.38687,0.00013,27.4373]
[1776834856463,41.41,77584.51,6.6,0.38687,0.00013,27.4373]
[1776834856571,41.41,77584.51,6.6,0.38687,0.00013,27.4373]
[1776834861902,41.41,77581.31,6.6,0.38646,0.00013,27.42765]
[1776834864498,41.41,77581.31,6.6,0.38646,0.00013,27.42765]
[1776834870941,41.41,77576.76,6.6,0.38587,0.00013,27.41389]
[1776834876000,41.41,77576.71,6.6,0.38586,0.00013,27.41043]
[1776834880302,41.41,77570.65,6.6,0.38508,0.00013,27.392]
[1776834880316,41.41,77570.65,6.6,0.38508,0.00013,27.392]
[1776834888085,41.42,77571.23,6.6,0.38515,0.00013,27.39386]
[1776834893086,41.42,77568.69,6.6,0.38483,0.00013,27.38614]
[1776834897592,41.42,77565.17,6.6,0.38438,0.00013,27.37544]
[1776834898305,41.42,77565.06,6.6,0.38437,0.00013,27.37512]
[1776834904198,41.42,77561.47,6.6,0.38391,0.00013,27.36422]
[1776834909233,41.42,77565.03,6.6,0.38437,0.00013,27.37524]
[1776834914268,41.42,77565.7,6.6,0.38446,0.00013,27.37734]
[1776834918722,41.42,77556.72,6.6,0.38331,0.00013,27.34977]
[1776834924339,41.42,77556.79,6.6,0.38332,0.00013,27.35014]
[1776834930381,41.43,77558.52,6.6,0.38355,0.00013,27.35562]
[1776834935416,41.43,77561.74,6.6,0.38396,0.00013,27.36225]
[1776834938042,41.43,77563.15,6.6,0.38414,0.00013,27.36659]
[1776834944479,41.43,77562.65,6.6,0.38408,0.00013,27.36513]
[1776834949514,41.43,77562.98,6.6,0.38412,0.00013,27.36619]
[1776834955058,41.43,77563.32,6.6,0.38417,0.00013,27.36727]
[1776834955069,41.43,77563.32,6.6,0.38417,0.00013,27.36727]
[1776834955990,41.43,77563.25,6.6,0.38416,0.00013,27.36708]
[1776834956306,41.43,77563.22,6.6,0.38416,0.00013,27.36699]
[1776834957237,41.43,77563.22,6.6,0.38416,0.00013,27.36699]
[1776834956566,41.43,77555.02,6.6,0.3831,0.00013,27.34173]
[1776834957610,41.43,77555.02,6.6,0.3831,0.00013,27.34173]
[1776834960995,41.43,77546.27,6.6,0.38198,0.00013,27.31467]
[1776834961662,41.43,77546.27,6.6,0.38198,0.00013,27.31475]
[1776834963772,41.43,77543.18,6.6,0.38159,0.00013,27.30515]
[1776834963803,41.43,77543.18,6.6,0.38159,0.00013,27.30515]
[1776834964623,41.44,77552.11,6.6,0.38274,0.00013,27.33303]
[1776834967418,41.44,77552.96,6.6,0.38285,0.00013,27.33573]
[1776834968082,41.44,77552.96,6.6,0.38285,0.00013,27.33573]
[1776834969621,41.44,77553.21,6.6,0.38289,0.00013,27.33656]
[1776834969696,41.44,77553.21,6.6,0.38289,0.00013,27.33656]
[1776834969799,41.44,77553.21,6.6,0.38289,0.00013,27.33656]
[1776834969822,41.44,77553.21,6.6,0.38289,0.00013,27.33656]
[1776834969994,41.44,77553.21,6.6,0.38289,0.00013,27.33656]
[1776834970213,41.44,77553.21,6.6,0.38289,0.00013,27.33656]
[1776834970241,41.44,77553.21,6.6,0.38289,0.00013,27.33656]
[1776834970259,41.44,77553.21,6.6,0.38289,0.00013,27.33656]
[1776834970301,41.44,77553.21,6.6,0.38289,0.00013,27.33656]
[1776834970656,41.44,77557.25,6.6,0.38341,0.00013,27.34908]
[1776834970673,41.44,77557.25,6.6,0.38341,0.00013,27.34908]
[1776834970985,41.44,77557.25,6.6,0.38341,0.00013,27.34908]
[1776834971153,41.44,77557.25,6.6,0.38341,0.00013,27.34908]
[1776834971190,41.44,77557.25,6.6,0.38341,0.00013,27.34908]
[1776834971225,41.44,77557.25,6.6,0.38341,0.00013,27.34908]
[1776834971290,41.44,77600.56,6.6,0.38899,0.00013,27.48002]
[1776834971353,41.44,77600.56,6.6,0.38899,0.00013,27.48002]
[1776834971736,41.44,77600.56,6.6,0.38899,0.00013,27.48002]
[1776834971946,41.44,77600.56,6.6,0.38899,0.00013,27.48002]
[1776834971981,41.44,77600.56,6.6,0.38899,0.00013,27.48002]
[1776834972215,41.44,77600.56,6.6,0.38899,0.00013,27.48002]
[1776834972249,41.44,77625.2,6.6,0.39218,0.00013,27.5523]
[1776834973308,41.44,77625.2,6.6,0.39218,0.00013,27.5523]
[1776834973558,41.44,77625.74,6.6,0.39225,0.00013,27.55393]
[1776834973853,41.44,77625.74,6.6,0.39225,0.00013,27.55393]
[1776834973881,41.44,77625.74,6.6,0.39225,0.00013,27.55393]
[1776834974042,41.44,77617.3,6.6,0.39117,0.00013,27.52952]
[1776834974859,41.44,77617.3,6.6,0.39117,0.00013,27.52952]
[1776834975095,41.44,77617.3,6.6,0.39117,0.00013,27.52952]
[1776834975124,41.44,77617.3,6.6,0.39117,0.00013,27.52952]
[1776834975347,41.44,77615.64,6.6,0.39096,0.00013,27.52477]
[1776834977577,41.45,77618.68,6.6,0.39135,0.00013,27.53372]
[1776834977719,41.45,77618.68,6.6,0.39135,0.00013,27.53372]
[1776834978302,41.45,77618.68,6.6,0.39135,0.00013,27.53372]
[1776834979301,41.45,77625.45,6.6,0.39223,0.00013,27.55344]
[1776834979183,41.45,77633.89,6.6,0.39333,0.00013,27.5779]
[1776834982183,41.45,77631.54,6.6,0.39303,0.00013,27.57121]
[1776834982327,41.45,77631.54,6.6,0.39303,0.00013,27.57121]
[1776834982415,41.45,77628.58,6.6,0.39266,0.00013,27.56282]
[1776834982469,41.45,77628.58,6.6,0.39266,0.00013,27.56282]
[1776834982668,41.45,77628.58,6.6,0.39266,0.00013,27.56282]
[1776834982678,41.45,77628.58,6.6,0.39266,0.00013,27.56282]
[1776834982718,41.45,77628.58,6.6,0.39266,0.00013,27.56282]
[1776834982840,41.45,77628.58,6.6,0.39266,0.00013,27.56282]
[1776834982957,41.45,77628.58,6.6,0.39266,0.00013,27.56282]
[1776834983073,41.45,77628.58,6.6,0.39266,0.00013,27.56282]
[1776834983159,41.45,77628.58,6.6,0.39266,0.00013,27.56282]
[1776834983289,41.45,77628.58,6.6,0.39266,0.00013,27.56282]
[1776834983165,41.45,77672.84,6.6,0.39839,0.00013,27.68753]
[1776834983476,41.45,77672.84,6.6,0.39839,0.00013,27.68753]
[1776834983559,41.45,77672.84,6.6,0.39839,0.00013,27.68753]
[1776834983837,41.45,77672.84,6.6,0.39839,0.00013,27.68753]
[1776834983954,41.45,77672.84,6.6,0.39839,0.00013,27.68753]
[1776834984083,41.45,77672.84,6.6,0.39839,0.00013,27.68753]
[1776834984124,41.45,77672.84,6.6,0.39839,0.00013,27.68753]
[1776834984140,41.45,77672.84,6.6,0.39839,0.00013,27.68753]
[1776834984152,41.46,77677.62,6.6,0.39901,0.00013,27.70072]
[1776834984474,41.46,77677.62,6.6,0.39901,0.00013,27.70072]
[1776834984762,41.46,77677.62,6.6,0.39901,0.00013,27.70072]
[1776834984780,41.46,77677.62,6.6,0.39901,0.00013,27.70072]
[1776834985322,41.46,77677.62,6.6,0.39901,0.00013,27.70072]
[1776834985356,41.46,77677.62,6.6,0.39901,0.00013,27.70072]
[1776834985383,41.45,77678.33,6.6,0.39911,0.00013,27.70266]
[1776834985400,41.45,77678.33,6.6,0.39911,0.00013,27.70266]
[1776834985753,41.45,77678.33,6.6,0.39911,0.00013,27.70266]
[1776834985861,41.45,77678.33,6.6,0.39911,0.00013,27.70266]
[1776834986108,41.45,77678.33,6.6,0.39911,0.00013,27.70266]
[1776834986293,41.45,77648.64,6.6,0.39526,0.00013,27.6201]
[1776834986615,41.45,77648.64,6.6,0.39526,0.00013,27.6201]
[1776834986808,41.45,77648.64,6.6,0.39526,0.00013,27.6201]
[1776834987243,41.46,77663.97,6.6,0.39724,0.00013,27.66308]
[1776834987364,41.46,77663.97,6.6,0.39724,0.00013,27.66308]
[1776834987448,41.46,77663.97,6.6,0.39724,0.00013,27.66308]
[1776834987494,41.46,77663.97,6.6,0.39724,0.00013,27.66308]
[1776834987781,41.46,77663.97,6.6,0.39724,0.00013,27.66308]
[1776834988287,41.46,77663.97,6.6,0.39724,0.00013,27.66308]
[1776834988317,41.46,77684.85,6.6,0.39995,0.00013,27.7205]
[1776834988673,41.46,77684.85,6.6,0.39995,0.00013,27.7205]
[1776834988711,41.46,77684.85,6.6,0.39995,0.00013,27.7205]
[1776834990186,41.46,77690.21,6.6,0.40065,0.00013,27.73503]
[1776834990301,41.46,77690.21,6.6,0.40065,0.00013,27.73503]
[1776834990257,41.46,77695.71,6.6,0.40136,0.00013,27.74982]
[1776834990355,41.46,77695.71,6.6,0.40136,0.00013,27.74982]
[1776834991199,41.46,77697.72,6.6,0.40162,0.00013,27.75194]
[1776834991604,41.46,77697.72,6.6,0.40162,0.00013,27.75194]
[1776834991969,41.46,77697.72,6.6,0.40162,0.00013,27.75194]
[1776834991981,41.46,77697.72,6.6,0.40162,0.00013,27.75194]
[1776834992193,41.46,77703.17,6.6,0.40233,0.00013,27.76655]
[1776834992845,41.46,77703.17,6.6,0.40233,0.00013,27.76655]
[1776834993207,41.46,77703.17,6.6,0.40233,0.00013,27.76655]
[1776834993308,41.46,77688.47,6.6,0.40041,0.00013,27.72702]
[1776834994068,41.46,77688.47,6.6,0.40041,0.00013,27.72702]
[1776834994329,41.46,77688.47,6.6,0.40041,0.00013,27.72702]
[1776834994151,41.46,77674.03,6.6,0.39854,0.00013,27.68759]
[1776834996311,41.46,77672.99,6.6,0.3984,0.00013,27.68472]
[1776834996322,41.46,77672.99,6.6,0.3984,0.00013,27.68472]
[1776834998519,41.46,77675.76,6.6,0.39876,0.00013,27.69236]
[1776834999957,41.46,77671.14,6.6,0.39816,0.00013,27.67965]
[1776835000078,41.46,77671.14,6.6,0.39816,0.00013,27.67965]
[1776835000193,41.46,77671.14,6.6,0.39816,0.00013,27.67965]
[1776835001635,41.46,77677.38,6.6,0.39897,0.00013,27.69682]
[1776835002079,41.46,77677.38,6.6,0.39897,0.00013,27.69682]
[1776835002124,41.46,77677.38,6.6,0.39897,0.00013,27.69682]
[1776835002173,41.46,77677.38,6.6,0.39897,0.00013,27.69682]
[1776835002335,41.46,77677.38,6.6,0.39897,0.00013,27.69682]
[1776835002213,41.46,77685.81,6.6,0.40007,0.00013,27.71983]
[1776835002944,41.46,77699.07,6.6,0.40179,0.00013,27.7556]
[1776835003569,41.46,77699.07,6.6,0.40179,0.00013,27.7556]
[1776835003573,41.46,77699.07,6.6,0.40179,0.00013,27.7556]
[1776835003595,41.46,77699.07,6.6,0.40179,0.00013,27.7556]
[1776835003682,41.46,77699.07,6.6,0.40179,0.00013,27.7556]
[1776835004149,41.46,77699.07,6.6,0.40179,0.00013,27.7556]
[1776835004453,41.46,77699.07,6.6,0.40179,0.00013,27.7556]
[1776835004582,41.46,77751.57,6.6,0.40863,0.00013,27.89215]
[1776835004969,41.46,77842.91,6.6,0.42058,0.00013,28.11026]
[1776835005535,41.46,77842.91,6.6,0.42058,0.00013,28.11026]
[1776835005836,41.46,77842.91,6.6,0.42058,0.00013,28.11026]
[1776835006103,41.46,77842.91,6.6,0.42058,0.00013,28.11026]
[1776835006202,41.45,77858.29,6.6,0.42258,0.00013,28.14428]
[1776835006625,41.45,77858.29,6.6,0.42258,0.00013,28.14428]
[1776835007213,41.45,77858.29,6.6,0.42258,0.00013,28.14428]
[1776835007360,41.45,77858.29,6.6,0.42258,0.00013,28.14428]
[1776835007432,41.45,77858.29,6.6,0.42258,0.00013,28.14428]
[1776835007282,41.45,77842.09,6.6,0.42046,0.00013,28.10817]
[1776835007535,41.45,77842.09,6.6,0.42046,0.00013,28.10817]
[1776835007601,41.45,77842.09,6.6,0.42046,0.00013,28.10817]
[1776835007646,41.45,77842.09,6.6,0.42046,0.00013,28.10817]
[1776835007786,41.45,77842.09,6.6,0.42046,0.00013,28.10817]
[1776835008044,41.45,77842.09,6.6,0.42046,0.00013,28.10817]
[1776835008267,41.45,77842.09,6.6,0.42046,0.00013,28.10817]
[1776835008309,41.45,77859.09,6.6,0.42269,0.00013,28.14609]
[1776835009151,41.45,77859.09,6.6,0.42269,0.00013,28.14609]
[1776835009182,41.45,77883.1,6.6,0.42585,0.00013,28.19816]
[1776835010011,41.45,77877.33,6.6,0.4251,0.00013,28.18589]
[1776835010473,41.45,77877.33,6.6,0.4251,0.00013,28.18589]
[1776835010592,41.45,77877.33,6.6,0.4251,0.00013,28.18589]
[1776835011317,41.45,77877.33,6.6,0.4251,0.00013,28.18589]
[1776835011336,41.46,77866.97,6.6,0.42374,0.00013,28.16354]
[1776835012691,41.46,77869.98,6.6,0.42414,0.00013,28.17014]
[1776835013813,41.46,77868.01,6.6,0.42388,0.00013,28.16591]
[1776835016000,41.46,77877.36,6.6,0.42512,0.00013,28.18623]
[1776835016095,41.46,77877.36,6.6,0.42512,0.00013,28.18623]
[1776835016285,41.46,77877.36,6.6,0.42512,0.00013,28.18623]
[1776835016372,41.47,77880.42,6.6,0.42553,0.00013,28.19284]
[1776835017294,41.47,77880.42,6.6,0.42553,0.00013,28.19284]
[1776835018805,41.46,77879.73,6.6,0.42543,0.00013,28.19128]
[1776835019074,41.46,77887.9,6.6,0.4265,0.00013,28.20858]
[1776835020174,41.46,77887.9,6.6,0.4265,0.00013,28.20858]
[1776835020796,41.46,77886.48,6.6,0.42631,0.00013,28.20551]
[1776835020828,41.46,77886.48,6.6,0.42631,0.00013,28.20551]
[1776835021089,41.45,77888.97,6.6,0.42663,0.00013,28.21066]
[1776835021926,41.45,77888.97,6.6,0.42663,0.00013,28.21066]
[1776835025275,41.46,77889.36,6.6,0.42668,0.00013,28.21156]
[1776835028489,41.46,77886.84,6.6,0.42637,0.00013,28.20643]
[1776835030496,41.51,77883.53,6.6,0.42603,0.00013,28.20076]
[1776835030536,41.51,77883.53,6.6,0.42603,0.00013,28.20076]
[1776835030624,41.51,77883.53,6.6,0.42603,0.00013,28.20076]
[1776835030871,41.51,77883.53,6.6,0.42603,0.00013,28.20076]
[1776835031159,41.52,77878.32,6.6,0.42537,0.00013,28.18993]
[1776835032373,41.52,77878.32,6.6,0.42537,0.00013,28.18993]
[1776835032408,41.52,77878.32,6.6,0.42537,0.00013,28.18993]
[1776835032580,41.52,77864.41,6.6,0.42354,0.00013,28.15989]
[1776835032628,41.52,77864.41,6.6,0.42354,0.00013,28.15989]
[1776835032921,41.52,77864.41,6.6,0.42354,0.00013,28.15989]
[1776835033195,41.52,77906.64,6.6,0.42909,0.00013,28.24927]
[1776835033499,41.52,77906.64,6.6,0.42909,0.00013,28.24927]
[1776835033792,41.52,77906.64,6.6,0.42909,0.00013,28.24927]
[1776835034085,41.52,77906.64,6.6,0.42909,0.00013,28.24927]
[1776835034280,41.52,77906.64,6.6,0.42909,0.00013,28.24927]
[1776835034313,41.52,77948.77,6.6,0.43464,0.00013,28.3331]
[1776835034469,41.52,77948.77,6.6,0.43464,0.00013,28.3331]
[1776835034546,41.52,77948.77,6.6,0.43464,0.00013,28.3331]
[1776835034699,41.52,77948.77,6.6,0.43464,0.00013,28.3331]
[1776835035229,41.52,77948.77,6.6,0.43464,0.00013,28.3331]
[1776835035304,41.52,77948.77,6.6,0.43464,0.00013,28.3331]
[1776835035331,41.52,77959.26,6.6,0.43602,0.00013,28.35313]
[1776835036223,41.52,77959.26,6.6,0.43602,0.00013,28.35313]
[1776835036471,41.52,77958.76,6.6,0.43595,0.00013,28.35218]
[1776835037214,41.52,77974.61,6.6,0.43804,0.00013,28.3818]
[1776835038442,41.52,77979.96,6.6,0.43875,0.00013,28.39162]
[1776835039259,41.53,77971.95,6.6,0.4377,0.00013,28.37693]
[1776835039728,41.53,77971.95,6.6,0.4377,0.00013,28.37693]
[1776835039943,41.53,77971.95,6.6,0.4377,0.00013,28.37693]
[1776835040304,41.53,77971.95,6.6,0.4377,0.00013,28.37693]
[1776835040366,41.53,77955.1,6.6,0.43548,0.00013,28.34534]
[1776835041273,41.53,77945.61,6.6,0.43423,0.00013,28.32713]
[1776835042392,41.53,77934.95,6.6,0.43283,0.00013,28.30637]
[1776835043088,41.53,77934.95,6.6,0.43283,0.00013,28.30637]
[1776835043979,41.53,77929.74,6.6,0.43214,0.00013,28.2961]
[1776835044391,41.53,77929.74,6.6,0.43214,0.00013,28.2961]
[1776835046310,41.53,77918.64,6.6,0.43069,0.00013,28.27398]
[1776835048169,41.53,77913.56,6.6,0.43002,0.00013,28.26373]
[1776835048226,41.53,77913.56,6.6,0.43002,0.00013,28.26373]
[1776835048670,41.53,77914.24,6.6,0.43012,0.00013,28.26513]
[1776835049464,41.55,77912.52,6.6,0.42991,0.00013,28.26196]
[1776835050048,41.55,77912.52,6.6,0.42991,0.00013,28.26196]
[1776835050178,41.55,77912.52,6.6,0.42991,0.00013,28.26196]
[1776835050343,41.55,77912.52,6.6,0.42991,0.00013,28.26196]
[1776835050338,41.55,77905.6,6.6,0.42901,0.00013,28.24786]
[1776835051101,41.55,77905.6,6.6,0.42901,0.00013,28.24786]
[1776835051345,41.55,77904.79,6.6,0.42889,0.00013,28.24292]
[1776835052242,41.55,77904.79,6.6,0.42889,0.00013,28.24292]
[1776835052352,41.55,77904.34,6.6,0.42883,0.00013,28.242]
[1776835053668,41.56,77903.47,6.6,0.42874,0.00013,28.24046]
[1776835054366,41.56,77899.23,6.6,0.42818,0.00013,28.23171]
[1776835055184,41.56,77899.23,6.6,0.42818,0.00013,28.23171]
[1776835055372,41.58,77886.99,6.6,0.42661,0.00013,28.20661]
[1776835057096,41.57,77882.23,6.6,0.42597,0.00013,28.19636]
[1776835059452,41.56,77877.13,6.6,0.4253,0.00013,28.18537]
[1776835061978,41.56,77872.95,6.6,0.42474,0.00013,28.17624]
[1776835062007,41.56,77872.95,6.6,0.42474,0.00013,28.17624]
[1776835062018,41.56,77872.95,6.6,0.42474,0.00013,28.17624]
[1776835062240,41.56,77872.95,6.6,0.42474,0.00013,28.17624]
[1776835062362,41.56,77872.95,6.6,0.42474,0.00013,28.17624]
[1776835062421,41.56,77894.02,6.6,0.4275,0.00013,28.22084]
[1776835062458,41.56,77894.02,6.6,0.4275,0.00013,28.22084]
[1776835062497,41.56,77894.02,6.6,0.4275,0.00013,28.22084]
[1776835062585,41.56,77894.02,6.6,0.4275,0.00013,28.22084]
[1776835063093,41.56,77894.02,6.6,0.4275,0.00013,28.22084]
[1776835063111,41.56,77894.02,6.6,0.4275,0.00013,28.22084]
[1776835063346,41.56,77894.02,6.6,0.4275,0.00013,28.22084]
[1776835063429,41.56,77900.02,6.6,0.42828,0.00013,28.23332]
[1776835067005,41.56,77906.33,6.6,0.42912,0.00013,28.24637]
[1776835067145,41.56,77906.33,6.6,0.42912,0.00013,28.24637]
[1776835067244,41.56,77906.33,6.6,0.42912,0.00013,28.24637]
[1776835067312,41.56,77906.33,6.6,0.42912,0.00013,28.24637]
[1776835067434,41.56,77906.33,6.6,0.42912,0.00013,28.24637]
[1776835067333,41.56,77912.9,6.6,0.42998,0.00013,28.25978]
[1776835068018,41.56,77912.9,6.6,0.42998,0.00013,28.25978]
[1776835068159,41.56,77912.9,6.6,0.42998,0.00013,28.25978]
[1776835068400,41.56,77925.72,6.6,0.43167,0.00013,28.28558]
[1776835069354,41.56,77925.72,6.6,0.43167,0.00013,28.28558]
[1776835069530,41.56,77929.59,6.6,0.43218,0.00013,28.29328]
[1776835070079,41.56,77929.59,6.6,0.43218,0.00013,28.29328]
[1776835070184,41.56,77929.59,6.6,0.43218,0.00013,28.29328]
[1776835070230,41.56,77929.59,6.6,0.43218,0.00013,28.29328]
[1776835070385,41.56,77929.59,6.6,0.43218,0.00013,28.29328]
[1776835070436,41.56,77934.71,6.6,0.43285,0.00013,28.30339]
[1776835070617,41.56,77934.71,6.6,0.43285,0.00013,28.30339]
[1776835070755,41.56,77934.71,6.6,0.43285,0.00013,28.30339]
[1776835071128,41.56,77934.71,6.6,0.43285,0.00013,28.30339]
[1776835071304,41.56,77934.71,6.6,0.43285,0.00013,28.30339]
[1776835071349,41.56,77934.71,6.6,0.43285,0.00013,28.30339]
[1776835071413,41.56,77953.56,6.6,0.43534,0.00013,28.33992]
[1776835072240,41.56,77953.56,6.6,0.43534,0.00013,28.33992]
[1776835072355,41.56,77953.56,6.6,0.43534,0.00013,28.33992]
[1776835072626,41.56,77951.02,6.6,0.435,0.00013,28.33507]
[1776835072714,41.56,77931.51,6.6,0.43244,0.00013,28.29715]
[1776835074384,41.56,77920.59,6.6,0.431,0.00013,28.27543]
[1776835075278,41.56,77919.54,6.6,0.43086,0.00013,28.27333]
[1776835075535,41.56,77919.54,6.6,0.43086,0.00013,28.27333]
[1776835076119,41.56,77919.54,6.6,0.43086,0.00013,28.27333]
[1776835077422,41.56,77919.18,6.6,0.43082,0.00013,28.27262]
[1776835078551,41.57,77912.41,6.6,0.42993,0.00013,28.259]
[1776835081006,41.58,77914.16,6.6,0.43019,0.00013,28.26292]
[1776835081356,41.58,77914.16,6.6,0.43019,0.00013,28.26292]
[1776835081402,41.59,77919.64,6.6,0.43092,0.00013,28.27409]
[1776835081572,41.59,77912.54,6.6,0.42999,0.00013,28.25977]
[1776835085239,41.59,77918.56,6.6,0.43078,0.00013,28.27191]
[1776835085294,41.59,77918.56,6.6,0.43078,0.00013,28.27191]
[1776835085310,41.59,77918.56,6.6,0.43078,0.00013,28.27191]
[1776835085427,41.59,77918.56,6.6,0.43078,0.00013,28.27191]
[1776835085360,41.57,77919.5,6.6,0.43088,0.00013,28.27352]
[1776835085633,41.57,77919.5,6.6,0.43088,0.00013,28.27352]
[1776835086616,41.58,77935.7,6.6,0.43301,0.00013,28.30568]
[1776835087532,41.58,77935.7,6.6,0.43301,0.00013,28.30568]
[1776835087591,41.58,77935.7,6.6,0.43301,0.00013,28.30568]
[1776835087602,41.58,77935.7,6.6,0.43301,0.00013,28.30568]
[1776835087888,41.58,77935.7,6.6,0.43301,0.00013,28.30568]
[1776835087949,41.58,77935.7,6.6,0.43301,0.00013,28.30568]
[1776835088003,41.58,77954.88,6.6,0.43553,0.00013,28.34271]
[1776835088699,41.58,77954.88,6.6,0.43553,0.00013,28.34271]
[1776835088816,41.58,77954.88,6.6,0.43553,0.00013,28.34271]
[1776835088906,41.58,77954.88,6.6,0.43553,0.00013,28.34271]
[1776835088977,41.58,77990.75,6.6,0.44025,0.00013,28.40891]
[1776835089718,41.58,77990.75,6.6,0.44025,0.00013,28.40891]
[1776835090394,41.58,78003.58,6.6,0.44195,0.00013,28.43168]
[1776835091235,41.58,78003.58,6.6,0.44195,0.00013,28.43168]
[1776835091562,41.58,78003.6,6.6,0.44196,0.00013,28.43175]
[1776835091851,41.58,78003.6,6.6,0.44196,0.00013,28.43175]
[1776835092276,41.58,78003.6,6.6,0.44196,0.00013,28.43175]
[1776835094271,41.58,78004.8,6.6,0.44212,0.00013,28.43388]
[1776835094331,41.58,78004.8,6.6,0.44212,0.00013,28.43388]
[1776835096912,41.59,78005.42,6.6,0.44221,0.00013,28.43507]
[1776835102756,41.6,78000.4,6.6,0.44157,0.00013,28.42649]
[1776835107499,41.61,77997.91,6.6,0.44125,0.00013,28.4222]
[1776835107549,41.61,77999.12,6.6,0.44141,0.00013,28.42436]
[1776835107912,41.61,77993.86,6.6,0.44072,0.00013,28.41508]
[1776835108797,41.61,77993.86,6.6,0.44072,0.00013,28.41508]
[1776835109019,41.61,77993.86,6.6,0.44072,0.00013,28.41508]
[1776835109457,41.61,77993.86,6.6,0.44072,0.00013,28.41508]
[1776835109473,41.61,77991.65,6.6,0.44044,0.00013,28.4112]
[1776835110003,41.61,77991.65,6.6,0.44044,0.00013,28.4112]
[1776835110254,41.61,77991.65,6.6,0.44044,0.00013,28.4112]
[1776835110305,41.61,77991.65,6.6,0.44044,0.00013,28.4112]
[1776835110400,41.61,77991.65,7.4,0.44044,0.00013,28.4112]
[1776835110443,41.61,77991.65,7.4,0.44044,0.00013,28.4112]
[1776835110461,41.61,77991.65,7.6,0.44044,0.00013,28.4112]
[1776835110470,41.61,77973.02,7.7,0.43799,0.00013,28.37744]
[1776835110720,41.61,77973.02,7.8,0.43799,0.00013,28.37744]
[1776835110734,41.61,77973.02,7.9,0.43799,0.00013,28.37744]
[1776835110756,41.61,77973.02,8.0,0.43799,0.00013,28.37744]
[1776835110790,41.61,77973.02,8.5,0.43799,0.00013,28.37744]
[1776835110858,41.61,77973.02,8.5,0.43799,0.00013,28.37744]
[1776835111107,41.61,77973.02,8.5,0.43799,0.00013,28.37744]
[1776835111208,41.61,77973.02,8.5,0.43799,0.00013,28.37744]
[1776835111477,41.62,77933.1,8.5,0.43274,0.00013,28.29829]
[1776835112079,41.62,77933.1,8.5,0.43274,0.00013,28.29829]
[1776835112136,41.62,77933.1,8.5,0.43274,0.00013,28.29829]
[1776835112166,41.62,77918.78,8.5,0.43086,0.00013,28.26989]
[1776835112729,41.62,77918.78,8.5,0.43086,0.00013,28.26989]
[1776835113193,41.6,77905.53,8.5,0.42909,0.00013,28.24258]
[1776835113924,41.6,77905.53,8.5,0.42909,0.00013,28.24258]
[1776835114522,41.59,77900.92,8.5,0.42846,0.00013,28.23277]
[1776835114573,41.59,77900.92,8.5,0.42846,0.00013,28.23277]
[1776835114847,41.59,77906.67,8.5,0.42921,0.00013,28.24459]
[1776835116340,41.59,77906.67,8.5,0.42921,0.00013,28.24459]
[1776835116627,41.59,77907.36,8.5,0.42931,0.00013,28.24601]
[1776835117186,41.59,77907.36,8.5,0.42931,0.00013,28.24601]
[1776835117242,41.59,77907.36,8.5,0.42931,0.00013,28.24601]
[1776835117322,41.59,77907.36,8.5,0.42931,0.00013,28.24601]
[1776835117383,41.59,77907.36,8.5,0.42931,0.00013,28.24601]
[1776835117475,41.59,77927.74,8.5,0.43198,0.00013,28.28702]
[1776835117923,41.59,77927.74,8.5,0.43198,0.00013,28.28702]
[1776835117946,41.59,77914.97,8.5,0.4303,0.00013,28.26145]
[1776835118791,41.59,77914.97,8.5,0.4303,0.00013,28.26145]
[1776835118876,41.59,77903.77,8.5,0.42883,0.00013,28.23861]
[1776835120193,41.59,77903.77,8.5,0.42883,0.00013,28.23861]
[1776835120301,41.58,77894.68,8.5,0.42763,0.00013,28.21973]
[1776835121361,41.58,77894.68,8.5,0.42763,0.00013,28.21973]
[1776835121371,41.58,77894.68,8.5,0.42763,0.00013,28.21973]
[1776835121480,41.58,77894.68,8.5,0.42763,0.00013,28.21973]
[1776835121506,41.58,77886.53,8.5,0.42656,0.00013,28.20262]
[1776835122125,41.58,77886.53,8.5,0.42656,0.00013,28.20262]
[1776835122206,41.58,77886.53,8.5,0.42656,0.00013,28.20262]
[1776835122219,41.58,77886.53,8.5,0.42656,0.00013,28.20262]
[1776835122265,41.58,77894.48,8.5,0.4276,0.00013,28.21929]
[1776835124365,41.58,77895.65,8.5,0.42776,0.00013,28.22172]
[1776835124487,41.58,77895.65,8.5,0.42776,0.00013,28.22172]
[1776835124374,41.58,77896.86,8.5,0.4279,0.00013,28.22405]
[1776835124556,41.58,77896.86,8.5,0.4279,0.00013,28.22405]
[1776835124620,41.58,77896.86,8.5,0.4279,0.00013,28.22405]
[1776835124630,41.58,77896.86,8.5,0.4279,0.00013,28.22405]
[1776835124644,41.58,77896.86,8.5,0.4279,0.00013,28.22405]
[1776835124758,41.58,77896.86,8.5,0.4279,0.00013,28.22405]
[1776835124920,41.58,77884.79,8.5,0.42632,0.00013,28.19875]
[1776835126416,41.58,77884.79,8.5,0.42632,0.00013,28.19875]
[1776835126451,41.58,77884.79,8.5,0.42632,0.00013,28.19875]
[1776835126518,41.56,77877.85,8.5,0.42538,0.00013,28.18363]
[1776835126539,41.56,77877.85,8.5,0.42538,0.00013,28.18363]
[1776835127073,41.56,77877.85,8.5,0.42538,0.00013,28.18363]
[1776835127158,41.56,77881.84,8.5,0.4259,0.00013,28.19212]
[1776835128947,41.56,77895.35,8.5,0.42768,0.00013,28.22053]
[1776835130961,41.55,77888.45,8.5,0.42674,0.00013,28.20572]
[1776835134891,41.53,77891.33,8.5,0.42707,0.00013,28.21117]
[1776835134959,41.53,77891.33,8.5,0.42707,0.00013,28.21117]
[1776835134989,41.53,77881.76,8.5,0.42582,0.00013,28.19094]
[1776835135996,41.52,77874.33,8.5,0.42483,0.00013,28.17482]
[1776835137136,41.52,77874.33,8.5,0.42483,0.00013,28.17482]
[1776835137824,41.52,77877.56,8.5,0.42525,0.00013,28.18175]
[1776835137947,41.52,77877.56,8.5,0.42525,0.00013,28.18175]
[1776835138879,41.52,77874.54,8.5,0.42485,0.00013,28.17527]
[1776835139091,41.52,77874.54,8.5,0.42485,0.00013,28.17527]
[1776835139183,41.52,77871.39,8.5,0.42444,0.00013,28.16848]
[1776835140783,41.52,77868.77,8.5,0.42409,0.00013,28.16279]
[1776835144593,41.51,77859.04,8.5,0.4228,0.00013,28.14135]
[1776835148048,41.51,77858.58,8.5,0.42274,0.00013,28.14033]
[1776835150673,41.51,77856.0,8.5,0.4224,0.00013,28.13463]
[1776835150716,41.51,77856.0,8.5,0.4224,0.00013,28.13463]
[1776835151248,41.51,77857.46,8.5,0.42259,0.00013,28.13784]
[1776835151268,41.51,77857.46,8.5,0.42259,0.00013,28.13784]
[1776835151301,41.51,77857.46,8.5,0.42259,0.00013,28.13784]
[1776835151535,41.51,77857.46,8.5,0.42259,0.00013,28.13784]
[1776835151356,41.51,77885.89,8.5,0.42633,0.00013,28.19924]
[1776835151715,41.51,77885.89,8.5,0.42633,0.00013,28.19924]
[1776835151807,41.51,77885.89,8.5,0.42633,0.00013,28.19924]
[1776835152138,41.51,77885.89,8.5,0.42633,0.00013,28.19924]
[1776835152269,41.51,77885.89,8.5,0.42633,0.00013,28.19924]
[1776835152415,41.51,77885.89,8.5,0.42633,0.00013,28.19924]
[1776835152470,41.51,77921.49,8.5,0.43101,0.00013,28.27268]
[1776835152851,41.51,77921.49,8.5,0.43101,0.00013,28.27268]
[1776835153265,41.51,77921.49,8.5,0.43101,0.00013,28.27268]
[1776835153301,41.51,77929.68,8.5,0.43208,0.00013,28.28901]
[1776835153622,41.51,77929.68,8.5,0.43208,0.00013,28.28901]
[1776835154138,41.51,77934.14,8.5,0.43267,0.00013,28.29782]
[1776835156083,41.51,77940.7,8.5,0.43353,0.00013,28.31062]
[1776835156214,41.51,77940.7,8.5,0.43353,0.00013,28.31062]
[1776835156508,41.51,77941.87,8.5,0.43368,0.00013,28.31286]
[1776835156590,41.51,77941.87,8.5,0.43368,0.00013,28.31286]
[1776835156850,41.51,77941.87,8.5,0.43368,0.00013,28.31286]
[1776835156945,41.51,77941.87,8.5,0.43368,0.00013,28.31286]
[1776835157302,41.51,77941.87,8.5,0.43368,0.00013,28.31286]
[1776835157329,41.51,77956.75,8.5,0.43564,0.00013,28.3415]
[1776835157629,41.51,77956.75,8.5,0.43564,0.00013,28.3415]
[1776835157722,41.51,77956.75,8.5,0.43564,0.00013,28.3415]
[1776835158510,41.51,77972.76,8.5,0.43775,0.00013,28.37154]
[1776835158598,41.51,77972.76,8.5,0.43775,0.00013,28.37154]
[1776835159598,41.51,77977.44,8.5,0.43837,0.00013,28.38017]
[1776835161123,41.51,77981.45,8.5,0.4389,0.00013,28.38751]
[1776835161178,41.51,77981.45,8.5,0.4389,0.00013,28.38751]
[1776835161256,41.51,77981.45,8.5,0.4389,0.00013,28.38751]
[1776835161508,41.51,77981.45,8.5,0.4389,0.00013,28.38751]
[1776835162050,41.5,77976.0,8.5,0.43817,0.00013,28.37737]
[1776835162179,41.5,77976.0,8.5,0.43817,0.00013,28.37737]
[1776835162490,41.5,77976.0,8.5,0.43817,0.00013,28.37737]
[1776835162374,41.5,77951.42,8.5,0.43493,0.00013,28.33116]
[1776835162604,41.5,77951.42,8.5,0.43493,0.00013,28.33116]
[1776835163101,41.5,77951.42,8.5,0.43493,0.00013,28.33116]
[1776835163315,41.5,77951.42,8.5,0.43493,0.00013,28.33116]
[1776835163410,41.5,77931.33,8.5,0.43228,0.00013,28.29204]
[1776835163593,41.5,77931.33,8.5,0.43228,0.00013,28.29204]
[1776835164215,41.5,77923.23,8.5,0.43122,0.00013,28.27592]
[1776835164624,41.5,77923.23,8.5,0.43122,0.00013,28.27592]
[1776835165540,41.5,77923.23,8.5,0.43122,0.00013,28.27592]
[1776835165222,41.5,77921.04,8.5,0.43093,0.00013,28.27152]
[1776835166184,41.5,77921.04,8.5,0.43093,0.00013,28.27152]
[1776835166512,41.5,77921.04,8.5,0.43093,0.00013,28.27152]
[1776835167112,41.5,77919.11,8.5,0.43067,0.00013,28.26756]
[1776835167140,41.5,77919.11,8.5,0.43067,0.00013,28.26756]
[1776835167408,41.5,77923.76,8.5,0.43127,0.00013,28.27682]
[1776835170455,41.49,77925.15,8.5,0.43143,0.00013,28.27934]
[1776835170982,41.48,77922.8,8.5,0.43111,0.00013,28.2745]
[1776835171845,41.48,77919.79,8.5,0.43071,0.00013,28.26518]
[1776835171886,41.48,77919.79,8.5,0.43071,0.00013,28.26518]
[1776835172275,41.48,77912.58,8.5,0.42976,0.00013,28.25053]
[1776835174212,41.48,77913.08,8.5,0.42982,0.00013,28.25152]
[1776835174406,41.48,77913.08,8.5,0.42982,0.00013,28.25152]
[1776835174512,41.48,77913.08,8.5,0.42982,0.00013,28.25152]
[1776835174704,41.48,77915.38,8.5,0.43012,0.00013,28.25618]
[1776835175300,41.48,77924.34,8.5,0.4313,0.00013,28.27424]
[1776835176576,41.48,77924.34,8.5,0.4313,0.00013,28.27424]
[1776835176307,41.48,77943.28,8.5,0.4338,0.00013,28.31161]
[1776835176599,41.48,77943.28,8.5,0.4338,0.00013,28.31161]
[1776835177314,41.48,77951.44,8.5,0.43488,0.00013,28.32747]
[1776835177696,41.48,77951.44,8.5,0.43488,0.00013,28.32747]
[1776835178321,41.47,77948.96,8.5,0.43453,0.00013,28.32237]
[1776835178631,41.47,77948.96,8.5,0.43453,0.00013,28.32237]
[1776835178652,41.47,77948.96,8.5,0.43453,0.00013,28.32237]
[1776835179328,41.47,77951.89,8.5,0.43491,0.00013,28.32802]
[1776835179782,41.47,77951.89,8.5,0.43491,0.00013,28.32802]
[1776835179834,41.47,77951.89,8.5,0.43491,0.00013,28.32802]
[1776835181951,41.48,77955.16,8.5,0.43536,0.00013,28.33448]
[1776835182350,41.47,77953.72,8.5,0.43516,0.00013,28.33159]
[1776835182777,41.47,77953.72,8.5,0.43516,0.00013,28.33159]
[1776835182794,41.47,77953.72,8.5,0.43516,0.00013,28.33159]
[1776835183357,41.47,77951.29,8.5,0.43484,0.00013,28.32695]
[1776835184652,41.47,77955.85,8.5,0.43544,0.00013,28.33569]
[1776835184817,41.47,77955.85,8.5,0.43544,0.00013,28.33569]
[1776835184850,41.47,77955.85,8.5,0.43544,0.00013,28.33569]
[1776835184852,41.47,77955.85,8.5,0.43544,0.00013,28.33569]
[1776835185303,41.47,77955.85,8.5,0.43544,0.00013,28.33569]
[1776835185371,41.47,77964.77,8.5,0.43662,0.00013,28.35259]
[1776835186804,41.47,77968.28,8.5,0.43709,0.00013,28.35917]
[1776835187895,41.47,77966.76,8.5,0.43688,0.00013,28.35633]
[1776835188205,41.47,77966.76,8.5,0.43688,0.00013,28.35633]
[1776835188564,41.47,77966.76,8.5,0.43688,0.00013,28.35633]
[1776835189151,41.49,77960.55,8.5,0.43609,0.00013,28.34495]
[1776835189305,41.49,77960.55,8.5,0.43609,0.00013,28.34495]
[1776835189837,41.5,77957.66,8.5,0.43573,0.00013,28.33972]
[1776835190407,41.5,77949.17,8.5,0.43461,0.00013,28.3235]
[1776835191882,41.5,77947.48,8.5,0.43439,0.00013,28.32025]
[1776835192762,41.5,77943.08,8.5,0.43381,0.00013,28.31172]
[1776835196877,41.5,77943.81,8.5,0.43391,0.00013,28.31321]
[1776835196889,41.5,77943.81,8.5,0.43391,0.00013,28.31321]
[1776835196903,41.5,77943.81,8.5,0.43391,0.00013,28.31321]
[1776835197458,41.5,77948.05,8.5,0.43447,0.00013,28.32143]
[1776835199184,41.51,77952.48,8.5,0.43507,0.00013,28.33008]
[1776835199472,41.52,77949.35,8.5,0.43467,0.00013,28.32426]
[1776835200113,41.52,77949.35,8.5,0.43467,0.00013,28.32426]
[1776835200282,41.52,77949.35,8.5,0.43467,0.00013,28.32426]
[1776835200479,41.52,77942.48,8.5,0.43377,0.00013,28.31096]
[1776835200701,41.52,77942.48,8.5,0.43377,0.00013,28.31096]
[1776835201166,41.52,77942.48,8.5,0.43377,0.00013,28.31096]
[1776835201600,41.52,77942.48,8.5,0.43377,0.00013,28.31096]
[1776835201967,41.51,77941.12,8.5,0.43359,0.00013,28.30829]
[1776835202457,41.51,77941.12,8.5,0.43359,0.00013,28.30829]
[1776835202596,41.51,77941.12,8.5,0.43359,0.00013,28.30829]
[1776835202613,41.51,77941.12,8.5,0.43359,0.00013,28.30829]
[1776835202608,41.52,77953.3,8.5,0.43519,0.00013,28.33181]
[1776835202631,41.52,77953.3,8.5,0.43519,0.00013,28.33181]
[1776835202779,41.52,77953.3,8.5,0.43519,0.00013,28.33181]
[1776835202840,41.52,77953.3,8.5,0.43519,0.00013,28.33181]
[1776835202911,41.52,77953.3,8.5,0.43519,0.00013,28.33181]
[1776835203092,41.52,77953.3,8.5,0.43519,0.00013,28.33181]
[1776835203501,41.52,77953.3,8.5,0.43519,0.00013,28.33181]
[1776835203512,41.52,77966.9,8.5,0.43698,0.00013,28.35752]
[1776835204089,41.52,77966.9,8.5,0.43698,0.00013,28.35752]
[1776835205583,41.52,77969.6,8.5,0.43734,0.00013,28.36256]
[1776835205594,41.52,77962.82,8.5,0.43645,0.00013,28.34987]
[1776835205940,41.52,77962.82,8.5,0.43645,0.00013,28.34987]
[1776835205959,41.52,77962.82,8.5,0.43645,0.00013,28.34987]
[1776835206235,41.52,77962.82,8.5,0.43645,0.00013,28.34987]
[1776835206526,41.53,77955.82,8.5,0.43555,0.00013,28.3369]
[1776835208747,41.54,77951.6,8.5,0.43501,0.00013,28.32907]
[1776835209547,41.54,77950.85,8.5,0.43491,0.00013,28.32764]
[1776835211247,41.54,77946.8,8.5,0.43438,0.00013,28.31986]
[1776835214462,41.54,77933.89,8.5,0.43268,0.00013,28.29471]
[1776835215477,41.54,77930.65,8.5,0.43225,0.00013,28.28831]
[1776835215590,41.54,77920.29,8.5,0.43089,0.00013,28.26766]
[1776835216597,41.54,77907.58,8.5,0.42922,0.00013,28.24187]
[1776835220229,41.54,77902.32,8.5,0.42853,0.00013,28.2311]
[1776835221426,41.54,77903.68,8.5,0.42871,0.00013,28.23392]
[1776835222638,41.54,77922.97,8.5,0.43125,0.00013,28.27312]
[1776835225661,41.54,77927.64,8.5,0.43187,0.00013,28.28246]
[1776835228115,41.54,77926.86,8.5,0.43177,0.00013,28.28092]
[1776835228260,41.54,77926.86,8.5,0.43177,0.00013,28.28092]
[1776835228325,41.54,77927.58,8.5,0.43186,0.00013,28.28235]
[1776835228877,41.54,77917.61,8.5,0.43055,0.00013,28.26239]
[1776835229697,41.54,77917.61,8.5,0.43055,0.00013,28.26239]
[1776835229820,41.54,77917.61,8.5,0.43055,0.00013,28.26239]
[1776835230228,41.54,77917.61,8.5,0.43055,0.00013,28.26239]
[1776835230283,41.54,77907.64,8.5,0.42924,0.00013,28.24209]
[1776835231702,41.54,77895.8,8.5,0.42767,0.00013,28.21432]
[1776835235358,41.54,77894.0,8.5,0.42743,0.00013,28.21053]
[1776835238474,41.54,77891.79,8.5,0.42714,0.00013,28.20587]
[1776835240674,41.54,77898.81,8.5,0.42806,0.00013,28.22046]
[1776835243313,41.54,77910.63,8.5,0.42961,0.00013,28.24473]
[1776835243326,41.54,77910.63,8.5,0.42961,0.00013,28.24473]
[1776835243341,41.53,77915.44,8.5,0.43024,0.00013,28.25448]
[1776835243907,41.53,77915.44,8.5,0.43024,0.00013,28.25448]
[1776835244084,41.53,77915.44,8.5,0.43024,0.00013,28.25448]
[1776835244565,41.53,77915.44,8.5,0.43024,0.00013,28.25448]
[1776835244089,41.53,77923.17,8.5,0.43125,0.00013,28.27004]
[1776835244728,41.53,77923.17,8.5,0.43125,0.00013,28.27004]
[1776835245529,41.53,77936.65,8.5,0.43302,0.00013,28.29672]
[1776835246806,41.53,77943.74,8.5,0.43396,0.00013,28.31055]
[1776835248536,41.53,77943.74,8.5,0.43396,0.00013,28.31055]
[1776835253856,41.54,77948.61,8.5,0.4346,0.00013,28.32002]
[1776835254967,41.54,77948.61,8.5,0.4346,0.00013,28.32002]
[1776835255214,41.54,77947.92,8.5,0.43451,0.00013,28.3187]
[1776835255870,41.53,77940.09,8.5,0.43348,0.00013,28.30349]
[1776835257128,41.53,77940.09,8.5,0.43348,0.00013,28.30349]
[1776835257668,41.53,77940.09,8.5,0.43348,0.00013,28.30349]
[1776835257200,41.53,77926.74,8.5,0.43172,0.00013,28.27714]
[1776835258542,41.53,77926.74,8.5,0.43172,0.00013,28.27714]
[1776835258564,41.53,77933.15,8.5,0.43256,0.00013,28.28978]
[1776835261182,41.53,77927.77,8.5,0.43185,0.00013,28.27909]
[1776835261426,41.53,77927.77,8.5,0.43185,0.00013,28.27909]
[1776835261860,41.53,77931.29,8.5,0.43231,0.00013,28.28603]
[1776835262164,41.53,77931.29,8.5,0.43231,0.00013,28.28603]
[1776835262189,41.53,77925.08,8.5,0.43149,0.00013,28.27366]
[1776835262934,41.53,77925.08,8.5,0.43149,0.00013,28.27366]
[1776835263537,41.53,77925.08,8.5,0.43149,0.00013,28.27366]
[1776835263585,41.53,77925.08,8.5,0.43149,0.00013,28.27366]
[1776835263613,41.52,77926.81,8.5,0.43171,0.00013,28.27708]
[1776835263815,41.52,77926.81,8.5,0.43171,0.00013,28.27708]
[1776835264565,41.52,77913.9,8.5,0.43001,0.00013,28.25105]
[1776835265060,41.52,77913.9,8.5,0.43001,0.00013,28.25105]
[1776835265122,41.52,77906.55,8.5,0.42904,0.00013,28.23604]
[1776835265956,41.52,77899.4,8.5,0.4281,0.00013,28.22126]
[1776835267522,41.52,77899.4,8.5,0.4281,0.00013,28.22126]
[1776835267970,41.52,77911.72,8.5,0.42972,0.00013,28.24656]
[1776835269549,41.52,77911.72,8.5,0.42972,0.00013,28.24656]
[1776835273086,41.52,77919.75,8.5,0.43077,0.00013,28.26281]
[1776835273205,41.52,77919.75,8.5,0.43077,0.00013,28.26281]
[1776835279048,41.51,77920.76,8.5,0.43089,0.00013,28.26467]
[1776835281660,41.51,77920.1,8.5,0.4308,0.00013,28.26332]
[1776835281706,41.51,77920.1,8.5,0.4308,0.00013,28.26332]
[1776835281726,41.51,77920.1,8.5,0.4308,0.00013,28.26332]
[1776835281846,41.51,77920.1,8.5,0.4308,0.00013,28.26332]
[1776835281927,41.51,77920.1,8.5,0.4308,0.00013,28.26332]
[1776835281982,41.51,77920.1,8.5,0.4308,0.00013,28.26332]
[1776835281998,41.51,77920.1,8.5,0.4308,0.00013,28.26332]
[1776835282181,41.51,77919.87,8.5,0.43077,0.00013,28.26284]
[1776835282662,41.51,77964.52,8.5,0.43665,0.00013,28.34968]
[1776835283015,41.51,77964.52,8.5,0.43665,0.00013,28.34968]
[1776835283072,41.51,77964.52,8.5,0.43665,0.00013,28.34968]
[1776835283348,41.51,77964.52,8.5,0.43665,0.00013,28.34968]
[1776835283459,41.51,77964.52,8.5,0.43665,0.00013,28.34968]
[1776835283497,41.51,78042.01,8.5,0.44688,0.00013,28.48584]
[1776835283955,41.51,78042.01,8.5,0.44688,0.00013,28.48584]
[1776835284260,41.51,78042.01,8.5,0.44688,0.00013,28.48584]
[1776835284322,41.51,78051.63,8.5,0.44816,0.00013,28.50144]
[1776835285667,41.51,78058.13,8.5,0.44902,0.00013,28.51183]
[1776835286102,41.51,78049.91,8.5,0.44793,0.00013,28.49868]
[1776835288992,41.51,78053.25,8.5,0.44837,0.00013,28.50406]
[1776835290727,41.51,78040.56,8.5,0.44669,0.00013,28.48349]
[1776835291300,41.51,78048.36,8.5,0.44772,0.00013,28.49295]
[1776835292850,41.51,78050.9,8.5,0.44806,0.00013,28.49706]
[1776835292887,41.51,78050.9,8.5,0.44806,0.00013,28.49706]
[1776835292990,41.51,78050.9,8.5,0.44806,0.00013,28.49706]
[1776835293056,41.51,78050.9,8.5,0.44806,0.00013,28.49706]
[1776835293370,41.51,78050.9,8.5,0.44806,0.00013,28.49706]
[1776835293464,41.51,78050.9,8.5,0.44806,0.00013,28.49706]
[1776835293556,41.51,78050.9,8.5,0.44806,0.00013,28.49706]
[1776835293655,41.51,78050.9,8.5,0.44806,0.00013,28.49706]
[1776835293684,41.51,78050.9,8.5,0.44806,0.00013,28.49706]
[1776835293765,41.51,78074.01,8.5,0.45111,0.00013,28.53342]
[1776835294043,41.51,78074.01,8.5,0.45111,0.00013,28.53342]
[1776835294296,41.51,78074.01,8.5,0.45111,0.00013,28.53342]
[1776835294766,41.51,78130.22,8.5,0.45856,0.00013,28.61486]
[1776835295148,41.51,78130.22,8.5,0.45856,0.00013,28.61486]
[1776835295489,41.51,78130.22,8.5,0.45856,0.00013,28.61486]
[1776835295674,41.51,78130.22,8.5,0.45856,0.00013,28.61486]
[1776835295537,41.51,78153.33,8.5,0.46162,0.00013,28.64549]
[1776835296138,41.51,78153.33,8.5,0.46162,0.00013,28.64549]
[1776835296317,41.51,78153.33,8.5,0.46162,0.00013,28.64549]
[1776835296419,41.51,78153.33,8.5,0.46162,0.00013,28.64549]
[1776835296468,41.51,78153.33,8.5,0.46162,0.00013,28.64549]
[1776835296522,41.51,78153.33,8.5,0.46162,0.00013,28.64549]
[1776835296568,41.52,78138.03,8.5,0.4596,0.00013,28.62545]
[1776835297213,41.52,78138.03,8.5,0.4596,0.00013,28.62545]
[1776835297230,41.52,78138.03,8.5,0.4596,0.00013,28.62545]
[1776835297249,41.52,78138.03,8.5,0.4596,0.00013,28.62545]
[1776835297620,41.52,78138.03,8.5,0.4596,0.00013,28.62545]
[1776835297670,41.52,78138.03,8.5,0.4596,0.00013,28.62545]
[1776835297689,41.52,78129.59,8.5,0.45848,0.00013,28.61406]
[1776835297895,41.52,78129.59,8.5,0.45848,0.00013,28.61406]
[1776835297940,41.52,78129.59,8.5,0.45848,0.00013,28.61406]
[1776835299328,41.52,78125.89,8.5,0.45799,0.00013,28.609]
[1776835299329,41.52,78118.29,8.5,0.45699,0.00013,28.59849]
[1776835299822,41.52,78118.29,8.5,0.45699,0.00013,28.59849]
[1776835299824,41.52,78118.29,8.5,0.45699,0.00013,28.59849]
[1776835300569,41.52,78118.29,8.5,0.45699,0.00013,28.59849]
[1776835300587,41.52,78115.12,8.5,0.45657,0.00013,28.59407]
[1776835300998,41.52,78115.12,8.5,0.45657,0.00013,28.59407]
[1776835301146,41.52,78115.12,8.5,0.45657,0.00013,28.59407]
[1776835301248,41.52,78118.06,8.5,0.45696,0.00013,28.5982]
[1776835302485,41.52,78118.06,8.5,0.45696,0.00013,28.5982]
[1776835305135,41.53,78113.36,8.5,0.45635,0.00013,28.59165]
[1776835306202,41.53,78111.14,8.5,0.45605,0.00013,28.58853]
[1776835306217,41.53,78111.14,8.5,0.45605,0.00013,28.58853]
[1776835306298,41.53,78111.14,8.5,0.45605,0.00013,28.58853]
[1776835306797,41.53,78109.35,8.5,0.45582,0.00013,28.58602]
[1776835306822,41.53,78109.35,8.5,0.45582,0.00013,28.58602]
[1776835307105,41.53,78109.35,8.5,0.45582,0.00013,28.58602]
[1776835307235,41.53,78109.35,8.5,0.45582,0.00013,28.58602]
[1776835307419,41.53,78109.35,8.5,0.45582,0.00013,28.58602]
[1776835307555,41.53,78109.35,8.5,0.45582,0.00013,28.58602]
[1776835307587,41.54,78091.65,8.5,0.45348,0.00013,28.56033]
[1776835308302,41.54,78091.65,8.5,0.45348,0.00013,28.56033]
[1776835308476,41.54,78076.19,8.5,0.45144,0.00013,28.5371]
[1776835309094,41.54,78076.19,8.5,0.45144,0.00013,28.5371]
[1776835309129,41.54,78076.19,8.5,0.45144,0.00013,28.5371]
[1776835309637,41.54,78076.19,8.5,0.45144,0.00013,28.5371]
[1776835312427,41.54,78078.29,8.5,0.45172,0.00013,28.54032]
[1776835313000,41.54,78075.82,8.5,0.45139,0.00013,28.53656]
[1776835313511,41.54,78075.82,8.5,0.45139,0.00013,28.53656]
[1776835313649,41.54,78069.01,8.5,0.45049,0.00013,28.52606]
[1776835314754,41.54,78054.24,8.5,0.44854,0.00013,28.5028]
[1776835314840,41.54,78054.24,8.5,0.44854,0.00013,28.5028]
[1776835315303,41.54,78054.24,8.5,0.44854,0.00013,28.5028]
[1776835315527,41.54,78054.24,8.5,0.44854,0.00013,28.5028]
[1776835315568,41.54,78042.9,8.5,0.44704,0.00013,28.48453]
[1776835316361,41.54,78032.76,8.5,0.4457,0.00013,28.46782]
[1776835317373,41.54,78032.76,8.5,0.4457,0.00013,28.46782]
[1776835317461,41.54,78031.21,8.5,0.4455,0.00013,28.46526]
[1776835318268,41.54,78031.21,8.5,0.4455,0.00013,28.46526]
[1776835318341,41.54,78031.21,8.5,0.4455,0.00013,28.46526]
[1776835318443,41.54,78031.21,8.5,0.4455,0.00013,28.46526]
[1776835318472,41.54,78031.21,8.5,0.4455,0.00013,28.46526]
[1776835318506,41.54,78031.21,8.5,0.4455,0.00013,28.46526]
[1776835318659,41.54,78031.21,8.5,0.4455,0.00013,28.46526]
[1776835318694,41.54,78031.21,8.5,0.4455,0.00013,28.46526]
[1776835318710,41.54,78019.4,8.5,0.44394,0.00013,28.44536]
[1776835319727,41.55,78011.3,8.5,0.44288,0.00013,28.43148]
[1776835320185,41.55,78011.3,8.5,0.44288,0.00013,28.43148]
[1776835320284,41.55,78011.3,8.5,0.44288,0.00013,28.43148]
[1776835320418,41.55,78011.3,8.5,0.44288,0.00013,28.43148]
[1776835320721,41.55,78011.3,8.5,0.44288,0.00013,28.43148]
[1776835320483,41.55,78039.87,8.5,0.44665,0.00013,28.47964]
[1776835320906,41.55,78039.87,8.5,0.44665,0.00013,28.47964]
[1776835320928,41.55,78039.87,8.5,0.44665,0.00013,28.47964]
[1776835321046,41.55,78039.87,8.5,0.44665,0.00013,28.47964]
[1776835321216,41.55,78039.87,8.5,0.44665,0.00013,28.47964]
[1776835321267,41.55,78039.87,8.5,0.44665,0.00013,28.47964]
[1776835321638,41.55,78039.87,8.5,0.44665,0.00013,28.47964]
[1776835321722,41.55,78075.95,8.5,0.45142,0.00013,28.53682]
[1776835322545,41.55,78099.79,8.5,0.45457,0.00013,28.5724]
[1776835323702,41.55,78098.3,8.5,0.45438,0.00013,28.57023]
[1776835324987,41.55,78103.13,8.5,0.45502,0.00013,28.57724]
[1776835325440,41.55,78113.37,8.5,0.45637,0.00013,28.59186]
[1776835326472,41.55,78113.37,8.5,0.45637,0.00013,28.59186]
[1776835326623,41.55,78116.74,8.5,0.45682,0.00013,28.59663]
[1776835327560,41.55,78116.74,8.5,0.45682,0.00013,28.59663]
[1776835327750,41.55,78116.74,8.5,0.45682,0.00013,28.59663]
[1776835327707,41.55,78106.57,8.5,0.45548,0.00013,28.58224]
[1776835327966,41.55,78106.57,8.5,0.45548,0.00013,28.58224]
[1776835328208,41.55,78106.57,8.5,0.45548,0.00013,28.58224]
[1776835328462,41.55,78086.12,8.5,0.45277,0.00013,28.55229]
[1776835329468,41.55,78084.64,8.5,0.45258,0.00013,28.55011]
[1776835334503,41.56,78083.07,8.5,0.45238,0.00013,28.54781]
[1776835335835,41.56,78080.68,8.5,0.45207,0.00013,28.54421]
[1776835336322,41.56,78080.68,8.5,0.45207,0.00013,28.54421]
[1776835336506,41.56,78080.68,8.5,0.45207,0.00013,28.54421]
[1776835336802,41.56,78076.01,8.5,0.45145,0.00013,28.53711]
[1776835340272,41.56,78075.57,8.5,0.45139,0.00013,28.53641]
[1776835340288,41.56,78075.57,8.5,0.45139,0.00013,28.53641]
[1776835340678,41.56,78075.57,8.5,0.45139,0.00013,28.53641]
[1776835340789,41.56,78075.57,8.5,0.45139,0.00013,28.53641]
[1776835342758,41.56,78080.05,8.5,0.45198,0.00013,28.54325]
[1776835343567,41.56,78081.53,8.5,0.45218,0.00013,28.5455]
[1776835344576,41.56,78069.8,8.5,0.45063,0.00013,28.52755]
[1776835344824,41.56,78069.8,8.5,0.45063,0.00013,28.52755]
[1776835345056,41.56,78069.8,8.5,0.45063,0.00013,28.52755]
[1776835345361,41.56,78069.8,8.5,0.45063,0.00013,28.52755]
[1776835347158,41.56,78078.0,8.5,0.45171,0.00013,28.54014]
[1776835347839,41.56,78079.61,8.5,0.45193,0.00013,28.54259]
[1776835347855,41.56,78079.61,8.5,0.45193,0.00013,28.54259]
[1776835347874,41.56,78079.61,8.5,0.45193,0.00013,28.54259]
[1776835348109,41.56,78079.61,8.5,0.45193,0.00013,28.54259]
[1776835349044,41.56,78076.97,8.5,0.45158,0.00013,28.53858]
[1776835349133,41.56,78076.97,8.5,0.45158,0.00013,28.53858]
[1776835350033,41.56,78072.73,8.5,0.45102,0.00013,28.53208]
[1776835351896,41.56,78078.47,8.5,0.45177,0.00013,28.53762]
[1776835353506,41.56,78073.49,8.5,0.45111,0.00013,28.53]
[1776835353530,41.56,78073.49,8.5,0.45111,0.00013,28.53]
[1776835353597,41.56,78073.49,8.5,0.45111,0.00013,28.53]
[1776835357066,41.56,78064.39,8.5,0.4499,0.00013,28.51586]
[1776835357667,41.56,78056.32,8.5,0.44884,0.00013,28.50313]
[1776835358568,41.56,78056.32,8.5,0.44884,0.00013,28.50313]
[1776835358653,41.56,78056.32,8.5,0.44884,0.00013,28.50313]
[1776835359574,41.56,78058.62,8.5,0.44914,0.00013,28.50678]
[1776835360302,41.56,78058.15,8.5,0.44908,0.00013,28.50604]
[1776835363230,41.56,78053.37,8.5,0.44845,0.00013,28.49843]
[1776835367035,41.56,78047.95,8.5,0.44773,0.00013,28.48972]
[1776835368112,41.56,78046.94,8.5,0.4476,0.00013,28.48812]
[1776835373784,41.56,78048.88,8.5,0.44786,0.00013,28.49127]
[1776835378818,41.56,78046.04,8.5,0.44749,0.00013,28.48672]
[1776835383854,41.57,78045.29,8.5,0.4474,0.00013,28.48557]
[1776835388042,41.57,78046.62,8.5,0.44757,0.00013,28.48774]
[1776835390083,41.57,78045.34,8.5,0.4474,0.00013,28.48567]
[1776835391074,41.57,78044.99,8.5,0.44736,0.00013,28.48511]
[1776835396945,41.58,78044.04,8.5,0.44725,0.00013,28.48374]
[1776835401981,41.59,78043.16,8.5,0.44715,0.00013,28.48243]
[1776835403098,41.59,78043.16,8.5,0.44715,0.00013,28.48243]
[1776835408086,41.6,78041.01,8.5,0.44688,0.00013,28.47906]
[1776835413943,41.61,78039.63,8.5,0.4467,0.00013,28.47369]
[1776835418057,41.61,78042.69,8.5,0.44712,0.00013,28.4788]
[1776835419594,41.61,78042.36,8.5,0.44708,0.00013,28.47828]
[1776835425142,41.63,78042.57,8.5,0.44712,0.00013,28.4788]
[1776835429102,41.63,78044.17,8.5,0.44734,0.00013,28.48141]
[1776835429131,41.63,78044.17,8.5,0.44734,0.00013,28.48141]
[1776835429197,41.63,78044.17,8.5,0.44734,0.00013,28.48141]
[1776835429428,41.63,78044.17,8.5,0.44734,0.00013,28.48141]
[1776835429643,41.63,78044.17,8.5,0.44734,0.00013,28.48141]
[1776835430298,41.63,78047.55,8.5,0.44778,0.00013,28.48689]
[1776835430330,41.63,78047.55,8.5,0.44778,0.00013,28.48689]
[1776835430384,41.63,78047.55,8.5,0.44778,0.00013,28.48689]
[1776835430434,41.63,78047.55,8.5,0.44778,0.00013,28.48689]
[1776835430487,41.63,78047.55,8.5,0.44778,0.00013,28.48689]
[1776835430624,41.63,78047.55,8.5,0.44778,0.00013,28.48689]
[1776835430714,41.63,78105.44,8.5,0.45543,0.00013,28.57503]
[1776835431406,41.63,78105.44,8.5,0.45543,0.00013,28.57503]
[1776835431476,41.63,78121.96,8.5,0.45761,0.00013,28.59826]
[1776835431930,41.63,78121.96,8.5,0.45761,0.00013,28.59826]
[1776835432096,41.63,78121.96,8.5,0.45761,0.00013,28.59826]
[1776835433201,41.63,78123.52,8.5,0.45782,0.00013,28.60042]
[1776835433808,41.63,78123.52,8.5,0.45782,0.00013,28.60042]
[1776835433880,41.63,78125.79,8.5,0.45812,0.00013,28.60355]
[1776835434821,41.63,78125.79,8.5,0.45812,0.00013,28.60355]
[1776835434874,41.63,78126.79,8.5,0.45825,0.00013,28.60492]
[1776835435320,41.63,78126.79,8.5,0.45825,0.00013,28.60492]
[1776835435374,41.63,78126.79,8.5,0.45825,0.00013,28.60492]
[1776835435421,41.63,78126.79,8.5,0.45825,0.00013,28.60492]
[1776835435583,41.63,78126.79,8.5,0.45825,0.00013,28.60492]
[1776835435660,41.63,78126.79,8.5,0.45825,0.00013,28.60492]
[1776835435752,41.63,78125.85,8.5,0.45813,0.00013,28.60363]
[1776835436044,41.63,78125.85,8.5,0.45813,0.00013,28.60363]
[1776835436756,41.63,78125.85,8.5,0.45813,0.00013,28.60363]
[1776835436786,41.63,78175.49,8.5,0.46469,0.00013,28.66767]
[1776835437107,41.63,78175.49,8.5,0.46469,0.00013,28.66767]
[1776835437120,41.63,78175.49,8.5,0.46469,0.00013,28.66767]
[1776835437603,41.63,78175.49,8.5,0.46469,0.00013,28.66767]
[1776835437864,41.63,78175.49,8.5,0.46469,0.00013,28.66767]
[1776835438242,41.63,78161.2,8.5,0.4628,0.00013,28.65005]
[1776835438938,41.63,78161.2,8.5,0.4628,0.00013,28.65005]
[1776835439063,41.63,78161.2,8.5,0.4628,0.00013,28.65005]
[1776835439627,41.63,78161.2,8.5,0.4628,0.00013,28.65005]
[1776835439853,41.63,78156.11,8.5,0.46213,0.00013,28.64362]
[1776835440593,41.63,78156.11,8.5,0.46213,0.00013,28.64362]
[1776835440648,41.63,78146.64,8.5,0.46088,0.00013,28.63142]
[1776835441107,41.63,78146.64,8.5,0.46088,0.00013,28.63142]
[1776835441296,41.63,78146.64,8.5,0.46088,0.00013,28.63142]
[1776835441666,41.63,78146.64,8.5,0.46088,0.00013,28.63142]
[1776835441762,41.63,78158.18,8.5,0.46241,0.00013,28.64627]
[1776835444808,41.63,78161.23,8.5,0.46281,0.00013,28.65011]
[1776835444851,41.63,78161.23,8.5,0.46281,0.00013,28.65011]
[1776835444860,41.63,78161.23,8.5,0.46281,0.00013,28.65011]
[1776835445143,41.64,78160.47,8.5,0.46271,0.00013,28.64916]
[1776835445430,41.64,78160.47,8.5,0.46271,0.00013,28.64916]
[1776835445603,41.64,78160.47,8.5,0.46271,0.00013,28.64916]
[1776835445723,41.64,78160.47,8.5,0.46271,0.00013,28.64916]
[1776835445822,41.64,78195.35,8.5,0.46733,0.00013,28.69119]
[1776835446040,41.64,78195.35,8.5,0.46733,0.00013,28.69119]
[1776835446420,41.64,78195.35,8.5,0.46733,0.00013,28.69119]
[1776835446426,41.64,78195.35,8.5,0.46733,0.00013,28.69119]
[1776835446473,41.64,78195.35,8.5,0.46733,0.00013,28.69119]
[1776835446625,41.64,78234.45,8.5,0.4725,0.00013,28.73374]
[1776835447113,41.64,78234.45,8.5,0.4725,0.00013,28.73374]
[1776835447289,41.64,78234.45,8.5,0.4725,0.00013,28.73374]
[1776835447320,41.64,78234.45,8.5,0.4725,0.00013,28.73374]
[1776835447362,41.64,78238.57,8.5,0.47305,0.00013,28.73795]
[1776835448212,41.64,78238.57,8.5,0.47305,0.00013,28.73795]
[1776835449325,41.64,78226.14,8.5,0.47141,0.00013,28.72514]
[1776835450236,41.64,78226.14,8.5,0.47141,0.00013,28.72514]
[1776835450833,41.64,78226.14,8.5,0.47141,0.00013,28.72514]
[1776835450835,41.64,78226.14,8.5,0.47141,0.00013,28.72514]
[1776835451286,41.64,78223.86,8.5,0.47111,0.00013,28.72274]
[1776835451799,41.64,78223.86,8.5,0.47111,0.00013,28.72274]
[1776835451903,41.65,78223.53,8.5,0.47107,0.00013,28.7224]
[1776835455470,41.65,78221.73,8.5,0.47083,0.00013,28.7205]
[1776835455482,41.65,78221.73,8.5,0.47083,0.00013,28.7205]
[1776835455570,41.65,78221.73,8.5,0.47083,0.00013,28.7205]
[1776835455634,41.65,78221.73,8.5,0.47083,0.00013,28.7205]
[1776835455946,41.65,78221.73,8.5,0.47083,0.00013,28.7205]
[1776835455744,41.65,78222.44,8.5,0.47093,0.00013,28.72126]
[1776835456629,41.65,78222.44,8.5,0.47093,0.00013,28.72126]
[1776835456629,41.65,78222.44,8.5,0.47093,0.00013,28.72126]
[1776835456833,41.65,78222.44,8.5,0.47093,0.00013,28.72126]
[1776835456909,41.65,78271.78,8.5,0.47746,0.00013,28.76992]
[1776835457105,41.65,78271.78,8.5,0.47746,0.00013,28.76992]
[1776835457473,41.65,78271.78,8.5,0.47746,0.00013,28.76992]
[1776835457540,41.65,78271.78,8.5,0.47746,0.00013,28.76992]
[1776835457639,41.65,78271.78,8.5,0.47746,0.00013,28.76992]
[1776835457787,41.65,78271.78,8.5,0.47746,0.00013,28.76992]
[1776835457839,41.65,78271.78,8.5,0.47746,0.00013,28.76992]
[1776835457918,41.65,78291.2,8.5,0.48003,0.00013,28.78696]
[1776835457942,41.65,78291.2,8.5,0.48003,0.00013,28.78696]
[1776835458364,41.65,78291.2,8.5,0.48003,0.00013,28.78696]
[1776835458392,41.65,78297.0,8.5,0.4808,0.00013,28.79183]
[1776835460822,41.66,78300.37,8.5,0.48125,0.00013,28.79461]
[1776835460893,41.66,78300.37,8.5,0.48125,0.00013,28.79461]
[1776835460900,41.66,78300.37,8.5,0.48125,0.00013,28.79461]
[1776835461563,41.66,78299.56,8.5,0.48114,0.00013,28.79395]
[1776835461704,41.66,78345.7,8.5,0.48725,0.00013,28.82842]
[1776835462141,41.66,78345.7,8.5,0.48725,0.00013,28.82842]
[1776835462493,41.66,78345.7,8.5,0.48725,0.00013,28.82842]
[1776835462696,41.66,78345.7,8.5,0.48725,0.00013,28.82842]
[1776835462719,41.66,78393.84,8.5,0.49363,0.00013,28.85718]
[1776835463152,41.66,78393.84,8.5,0.49363,0.00013,28.85718]
[1776835463348,41.66,78393.84,8.5,0.49363,0.00013,28.85718]
[1776835463369,41.66,78393.84,8.5,0.49363,0.00013,28.85718]
[1776835463446,41.66,78393.84,8.5,0.49363,0.00013,28.85718]
[1776835463615,41.66,78407.13,8.5,0.49539,0.00013,28.86383]
[1776835464284,41.66,78407.13,8.5,0.49539,0.00013,28.86383]
[1776835464373,41.66,78407.13,8.5,0.49539,0.00013,28.86383]
[1776835464475,41.66,78407.13,8.5,0.49539,0.00013,28.86383]
[1776835464575,41.66,78408.22,8.5,0.49553,0.00013,28.86435]
[1776835465586,41.66,78408.22,8.5,0.49553,0.00013,28.86435]
[1776835465677,41.67,78413.7,8.5,0.49626,0.00013,28.86691]
[1776835465953,41.67,78413.7,8.5,0.49626,0.00013,28.86691]
[1776835466734,41.68,78393.29,8.5,0.49356,0.00013,28.85691]
[1776835467576,41.7,78374.78,8.5,0.49112,0.00013,28.84671]
[1776835468464,41.71,78372.89,8.5,0.49088,0.00013,28.84562]
[1776835469471,41.72,78362.09,8.5,0.48946,0.00013,28.83911]
[1776835471860,41.75,78355.9,8.5,0.48866,0.00013,28.83202]
[1776835472558,41.75,78355.9,8.5,0.48866,0.00013,28.83202]
[1776835472581,41.75,78355.9,8.5,0.48866,0.00013,28.83202]
[1776835473698,41.78,78352.13,8.5,0.48818,0.00013,28.82963]
[1776835474301,41.81,78348.23,8.5,0.48769,0.00013,28.82711]
[1776835474506,41.84,78340.91,8.5,0.48674,0.00013,28.82222]
[1776835475127,41.84,78340.91,8.5,0.48674,0.00013,28.82222]
[1776835475356,41.84,78340.91,8.5,0.48674,0.00013,28.82222]
[1776835475539,41.84,78340.91,8.5,0.48674,0.00013,28.82222]
[1776835475605,41.84,78340.91,8.5,0.48674,0.00013,28.82222]
[1776835475617,41.84,78340.91,8.5,0.48674,0.00013,28.82222]
[1776835476277,41.86,78335.94,8.5,0.4861,0.00013,28.81882]
[1776835476288,41.86,78335.94,8.5,0.4861,0.00013,28.81882]
[1776835476520,41.88,78327.94,8.5,0.48506,0.00013,28.81316]
[1776835478337,41.89,78326.56,8.5,0.48489,0.00013,28.81218]
[1776835478534,41.91,78324.42,8.5,0.48462,0.00013,28.81065]
[1776835479622,41.91,78324.42,8.5,0.48462,0.00013,28.81065]
[1776835481537,41.93,78315.22,8.5,0.48343,0.00013,28.80382]
[1776835481555,41.94,78307.62,8.5,0.48243,0.00013,28.79793]
[1776835482836,41.94,78307.62,8.5,0.48243,0.00013,28.79793]
[1776835482839,41.94,78297.68,8.5,0.48112,0.00013,28.78997]
[1776835483045,41.94,78297.68,8.5,0.48112,0.00013,28.78997]
[1776835483572,41.94,78287.2,8.5,0.47974,0.00013,28.78123]
[1776835484003,41.94,78287.2,8.5,0.47974,0.00013,28.78123]
[1776835484306,41.94,78287.2,8.5,0.47974,0.00013,28.78123]
[1776835484812,41.94,78287.2,8.5,0.47974,0.00013,28.78123]
[1776835484871,41.94,78267.35,8.5,0.47714,0.00013,28.76375]
[1776835485604,41.94,78267.35,8.5,0.47714,0.00013,28.76375]
[1776835485702,41.94,78261.86,8.5,0.47642,0.00013,28.75871]
[1776835486042,41.94,78261.86,8.5,0.47642,0.00013,28.75871]
[1776835486176,41.94,78261.86,8.5,0.47642,0.00013,28.75871]
[1776835486338,41.94,78261.86,8.5,0.47642,0.00013,28.75871]
[1776835486426,41.94,78261.86,8.5,0.47642,0.00013,28.75871]
[1776835486593,41.95,78272.9,8.5,0.47787,0.00013,28.76878]
[1776835488664,41.95,78275.63,8.5,0.47823,0.00013,28.77121]
[1776835488672,41.95,78275.63,8.5,0.47823,0.00013,28.77121]
[1776835488890,41.95,78275.63,8.5,0.47823,0.00013,28.77121]
[1776835488981,41.95,78277.25,8.5,0.47844,0.00013,28.77265]
[1776835489087,41.95,78277.25,8.5,0.47844,0.00013,28.77265]
[1776835489138,41.95,78277.25,8.5,0.47844,0.00013,28.77265]
[1776835489708,41.95,78277.25,8.5,0.47844,0.00013,28.77265]
[1776835489875,41.95,78277.25,8.5,0.47844,0.00013,28.77265]
[1776835489900,41.97,78255.43,8.5,0.4756,0.00013,28.75278]
[1776835490162,41.97,78255.43,8.5,0.4756,0.00013,28.75278]
[1776835490169,41.97,78255.43,8.5,0.4756,0.00013,28.75278]
[1776835490293,41.97,78255.43,8.5,0.4756,0.00013,28.75278]
[1776835490621,41.97,78237.27,8.5,0.47321,0.00013,28.73506]
[1776835491647,41.97,78237.27,8.5,0.47321,0.00013,28.73506]
[1776835491825,41.97,78237.27,8.5,0.47321,0.00013,28.73506]
[1776835491959,41.97,78237.27,8.5,0.47321,0.00013,28.73506]
[1776835491926,41.97,78231.63,8.5,0.47247,0.00013,28.72935]
[1776835492764,41.97,78231.63,8.5,0.47247,0.00013,28.72935]
[1776835493437,41.98,78229.76,8.5,0.47223,0.00013,28.72744]
[1776835493622,41.98,78229.76,8.5,0.47223,0.00013,28.72744]
[1776835493642,41.98,78225.08,8.5,0.47162,0.00013,28.72261]
[1776835494748,41.98,78225.08,8.5,0.47162,0.00013,28.72261]
[1776835495252,41.98,78222.68,8.5,0.4713,0.00013,28.72011]
[1776835495336,41.98,78222.68,8.5,0.4713,0.00013,28.72011]
[1776835500691,41.99,78218.71,8.5,0.47079,0.00013,28.71598]
[1776835503538,41.99,78223.52,8.5,0.47143,0.00013,28.72107]
[1776835503662,41.99,78223.52,8.5,0.47143,0.00013,28.72107]
[1776835503705,41.99,78223.52,8.5,0.47143,0.00013,28.72107]
[1776835503875,41.99,78223.52,8.5,0.47143,0.00013,28.72107]
[1776835503999,41.99,78223.52,8.5,0.47143,0.00013,28.72107]
[1776835504012,41.99,78223.52,8.5,0.47143,0.00013,28.72107]
[1776835503888,42.0,78231.02,8.5,0.47241,0.00013,28.72883]
[1776835504078,42.0,78231.02,8.5,0.47241,0.00013,28.72883]
[1776835504224,42.0,78231.02,8.5,0.47241,0.00013,28.72883]
[1776835504235,42.0,78231.02,8.5,0.47241,0.00013,28.72883]
[1776835504483,42.0,78231.02,8.5,0.47241,0.00013,28.72883]
[1776835504655,42.0,78231.02,8.5,0.47241,0.00013,28.72883]
[1776835504740,42.0,78231.02,8.5,0.47241,0.00013,28.72883]
[1776835505017,42.0,78324.1,8.5,0.48464,0.00013,28.8106]
[1776835505361,42.0,78324.1,8.5,0.48464,0.00013,28.8106]
[1776835505520,42.0,78324.1,8.5,0.48464,0.00013,28.8106]
[1776835505918,42.0,78324.1,8.5,0.48464,0.00013,28.8106]
[1776835505945,42.0,78324.1,8.5,0.48464,0.00013,28.8106]
[1776835505956,41.98,78368.64,8.5,0.49048,0.00013,28.84015]
[1776835506107,41.98,78368.64,8.5,0.49048,0.00013,28.84015]
[1776835506759,41.98,78376.41,8.5,0.4915,0.00013,28.84468]
[1776835507849,41.98,78376.41,8.5,0.4915,0.00013,28.84468]
[1776835507864,41.99,78373.52,8.5,0.49112,0.00013,28.84302]
[1776835509573,41.99,78376.58,8.5,0.49153,0.00013,28.84478]
[1776835509598,41.99,78376.58,8.5,0.49153,0.00013,28.84478]
[1776835509782,41.99,78377.37,8.5,0.49163,0.00013,28.84523]
[1776835510711,41.99,78377.37,8.5,0.49163,0.00013,28.84523]
[1776835510716,41.99,78377.37,8.5,0.49163,0.00013,28.84523]
[1776835510913,41.99,78377.37,8.5,0.49163,0.00013,28.84523]
[1776835511977,41.99,78361.25,8.5,0.48952,0.00013,28.83568]
[1776835514792,42.0,78359.45,8.5,0.48928,0.00013,28.83457]
[1776835514817,42.0,78366.95,8.5,0.49027,0.00013,28.83916]
[1776835516566,42.0,78371.31,8.5,0.49084,0.00013,28.84175]
[1776835516836,42.0,78376.65,8.5,0.49154,0.00013,28.84483]
[1776835518306,42.0,78379.12,8.5,0.49187,0.00013,28.84623]
[1776835518854,42.0,78419.31,8.5,0.49714,0.00013,28.86628]
[1776835519188,42.0,78419.31,8.5,0.49714,0.00013,28.86628]
[1776835519444,42.0,78419.31,8.5,0.49714,0.00013,28.86628]
[1776835519473,42.0,78419.31,8.5,0.49714,0.00013,28.86628]
[1776835519485,42.0,78419.31,8.5,0.49714,0.00013,28.86628]
[1776835519487,42.0,78419.31,8.5,0.49714,0.00013,28.86628]
[1776835519860,42.0,78429.23,8.5,0.49845,0.00013,28.87045]
[1776835520382,42.0,78429.23,8.5,0.49845,0.00013,28.87045]
[1776835520501,42.0,78429.23,8.5,0.49845,0.00013,28.87045]
[1776835520867,42.02,78437.11,8.5,0.49949,0.00013,28.87355]
[1776835521136,42.02,78437.11,8.5,0.49949,0.00013,28.87355]
[1776835522977,42.06,78441.65,8.5,0.5001,0.00013,28.87524]
[1776835523029,42.06,78441.65,8.5,0.5001,0.00013,28.87524]
[1776835523827,42.06,78441.65,8.5,0.5001,0.00013,28.87524]
[1776835525398,42.07,78442.44,8.5,0.50021,0.00013,28.87553]
[1776835525500,42.07,78442.44,8.5,0.50021,0.00013,28.87553]
[1776835525902,42.07,78424.29,8.5,0.49783,0.00013,28.86842]
[1776835526909,42.07,78415.3,8.5,0.49665,0.00013,28.86452]
[1776835527204,42.07,78415.3,8.5,0.49665,0.00013,28.86452]
[1776835527301,42.07,78415.3,8.5,0.49665,0.00013,28.86452]
[1776835527753,42.07,78415.3,8.5,0.49665,0.00013,28.86452]
[1776835527916,42.07,78417.35,8.5,0.49692,0.00013,28.86544]
[1776835529297,42.08,78414.66,8.5,0.49657,0.00013,28.86424]
[1776835530007,42.08,78414.66,8.5,0.49657,0.00013,28.86424]
[1776835529932,42.08,78407.15,8.5,0.49558,0.00013,28.86077]
[1776835530128,42.08,78407.15,8.5,0.49558,0.00013,28.86077]
[1776835530304,42.08,78407.15,8.5,0.49558,0.00013,28.86077]
[1776835530364,42.08,78407.15,8.5,0.49558,0.00013,28.86077]
[1776835530407,42.08,78407.15,8.5,0.49558,0.00013,28.86077]
[1776835530935,42.08,78407.15,8.5,0.49558,0.00013,28.86077]
[1776835530937,42.08,78387.08,8.5,0.49295,0.00013,28.85065]
[1776835531279,42.08,78387.08,8.5,0.49295,0.00013,28.85065]
[1776835531944,42.08,78381.24,8.5,0.49219,0.00013,28.84424]
[1776835532089,42.08,78381.24,8.5,0.49219,0.00013,28.84424]
[1776835532472,42.08,78381.24,8.5,0.49219,0.00013,28.84424]
[1776835532951,42.08,78377.2,8.5,0.49166,0.00013,28.84198]
[1776835533345,42.08,78377.2,8.5,0.49166,0.00013,28.84198]
[1776835533608,42.08,78377.2,8.5,0.49166,0.00013,28.84198]
[1776835533958,42.08,78375.63,8.5,0.49145,0.00013,28.84109]
[1776835535336,42.08,78379.52,8.5,0.49196,0.00013,28.84329]
[1776835535359,42.08,78379.52,8.5,0.49196,0.00013,28.84329]
[1776835535685,42.08,78379.52,8.5,0.49196,0.00013,28.84329]
[1776835535972,42.08,78390.24,8.5,0.49337,0.00013,28.8491]
[1776835536532,42.08,78390.24,8.5,0.49337,0.00013,28.8491]
[1776835536979,42.08,78386.16,8.5,0.49283,0.00013,28.84693]
[1776835537111,42.08,78386.16,8.5,0.49283,0.00013,28.84693]
[1776835537134,42.08,78386.16,8.5,0.49283,0.00013,28.84693]
[1776835537385,42.08,78386.16,8.5,0.49283,0.00013,28.84693]
[1776835537760,42.08,78386.16,8.5,0.49283,0.00013,28.84693]
[1776835537988,42.08,78378.7,8.5,0.49186,0.00013,28.84283]
[1776835538999,42.08,78387.95,8.5,0.49307,0.00013,28.84789]
[1776835539681,42.08,78387.95,8.5,0.49307,0.00013,28.84789]
[1776835539723,42.08,78387.95,8.5,0.49307,0.00013,28.84789]
[1776835540013,42.08,78388.94,8.5,0.4932,0.00013,28.84842]
[1776835540665,42.08,78388.94,8.5,0.4932,0.00013,28.84842]
[1776835540715,42.08,78388.94,8.5,0.4932,0.00013,28.84842]
[1776835540902,42.08,78388.94,8.5,0.4932,0.00013,28.84842]
[1776835540926,42.08,78388.94,8.5,0.4932,0.00013,28.84842]
[1776835540931,42.08,78388.94,8.5,0.4932,0.00013,28.84842]
[1776835540958,42.08,78388.94,8.5,0.4932,0.00013,28.84842]
[1776835541023,42.08,78388.94,8.5,0.4932,0.00013,28.84842]
[1776835541014,42.08,78361.2,8.5,0.48956,0.00013,28.83253]
[1776835541585,42.08,78361.2,8.5,0.48956,0.00013,28.83253]
[1776835541814,42.08,78361.2,8.5,0.48956,0.00013,28.83253]
[1776835541884,42.08,78361.2,8.5,0.48956,0.00013,28.83253]
[1776835542020,42.12,78372.86,8.5,0.49111,0.00013,28.83953]
[1776835542053,42.12,78372.86,8.5,0.49111,0.00013,28.83953]
[1776835542302,42.12,78372.86,8.5,0.49111,0.00013,28.83953]
[1776835542512,42.12,78372.86,8.5,0.49111,0.00013,28.83953]
[1776835542520,42.12,78372.86,8.5,0.49111,0.00013,28.83953]
[1776835543027,42.12,78375.63,8.5,0.49147,0.00013,28.84113]
[1776835543495,42.12,78375.63,8.5,0.49147,0.00013,28.84113]
[1776835543820,42.12,78375.63,8.5,0.49147,0.00013,28.84113]
[1776835544056,42.12,78371.5,8.5,0.49093,0.00013,28.83875]
[1776835546053,42.12,78369.46,8.5,0.49067,0.00013,28.83755]
[1776835547411,42.13,78368.5,8.5,0.49055,0.00013,28.83699]
[1776835547424,42.13,78368.5,8.5,0.49055,0.00013,28.83699]
[1776835547501,42.13,78368.5,8.5,0.49055,0.00013,28.83699]
[1776835547771,42.13,78362.09,8.5,0.48971,0.00013,28.83313]
[1776835549186,42.13,78359.79,8.5,0.48941,0.00013,28.83172]
[1776835551035,42.13,78358.45,8.5,0.48923,0.00013,28.83089]
[1776835551055,42.15,78352.78,8.5,0.4885,0.00013,28.82732]
[1776835551372,42.15,78352.78,8.5,0.4885,0.00013,28.82732]
[1776835551782,42.15,78352.78,8.5,0.4885,0.00013,28.82732]
[1776835551859,42.15,78348.17,8.5,0.4879,0.00013,28.82434]
[1776835552374,42.15,78348.17,8.5,0.4879,0.00013,28.82434]
[1776835553101,42.15,78340.76,8.5,0.48693,0.00013,28.81941]
[1776835554710,42.15,78340.76,8.5,0.48693,0.00013,28.81941]
[1776835554719,42.16,78347.01,8.5,0.48775,0.00013,28.82358]
[1776835555109,42.16,78347.01,8.5,0.48775,0.00013,28.82358]
[1776835555508,42.16,78347.01,8.5,0.48775,0.00013,28.82358]
[1776835555537,42.16,78347.01,8.5,0.48775,0.00013,28.82358]
[1776835555777,42.16,78347.01,8.5,0.48775,0.00013,28.82358]
[1776835555799,42.16,78347.01,8.5,0.48775,0.00013,28.82358]
[1776835555812,42.16,78347.01,8.5,0.48775,0.00013,28.82358]
[1776835555885,42.16,78347.01,8.5,0.48775,0.00013,28.82358]
[1776835555918,42.16,78347.01,8.5,0.48775,0.00013,28.82358]
[1776835556015,42.16,78347.01,8.5,0.48775,0.00013,28.82358]
[1776835555972,42.16,78348.69,8.5,0.48797,0.00013,28.82469]
[1776835556433,42.16,78348.69,8.5,0.48797,0.00013,28.82469]
[1776835556722,42.16,78348.69,8.5,0.48797,0.00013,28.82469]
[1776835556979,42.16,78348.69,8.5,0.48797,0.00013,28.82469]
[1776835556983,42.16,78367.97,8.5,0.49049,0.00013,28.83671]
[1776835557130,42.16,78369.34,8.5,0.49067,0.00013,28.83752]
[1776835559807,42.16,78362.94,8.5,0.48984,0.00013,28.83369]
[1776835560249,42.16,78362.94,8.5,0.48984,0.00013,28.83369]
[1776835561874,42.17,78365.34,8.5,0.49016,0.00013,28.83514]
[1776835563254,42.17,78371.04,8.5,0.4909,0.00013,28.83853]
[1776835563360,42.17,78371.04,8.5,0.4909,0.00013,28.83853]
[1776835563420,42.17,78364.44,8.5,0.49004,0.00013,28.83461]
[1776835564755,42.17,78364.44,8.5,0.49004,0.00013,28.83461]
[1776835565186,42.19,78350.18,8.5,0.48819,0.00013,28.8257]
[1776835566436,42.19,78350.18,8.5,0.48819,0.00013,28.8257]
[1776835566444,42.19,78350.18,8.5,0.48819,0.00013,28.8257]
[1776835566559,42.19,78350.18,8.5,0.48819,0.00013,28.8257]
[1776835566609,42.19,78338.22,8.5,0.48662,0.00013,28.81774]
[1776835567200,42.19,78331.79,8.5,0.48578,0.00013,28.81327]
[1776835568794,42.19,78331.79,8.5,0.48578,0.00013,28.81327]
[1776835568810,42.19,78331.79,8.5,0.48578,0.00013,28.81327]
[1776835570398,42.2,78333.53,8.5,0.48602,0.00013,28.81451]
[1776835573125,42.21,78329.97,8.5,0.48556,0.00013,28.81201]
[1776835578302,42.21,78324.12,8.5,0.48479,0.00013,28.80781]
[1776835578661,42.21,78324.12,8.5,0.48479,0.00013,28.80781]
[1776835578719,42.21,78324.12,8.5,0.48479,0.00013,28.80781]
[1776835578930,42.21,78324.12,8.5,0.48479,0.00013,28.80781]
[1776835579022,42.21,78315.09,8.5,0.48362,0.00013,28.80112]
[1776835579284,42.21,78327.73,8.5,0.48527,0.00013,28.81043]
[1776835581298,42.22,78331.15,8.5,0.48572,0.00013,28.81286]
[1776835582078,42.22,78331.15,8.5,0.48572,0.00013,28.81286]
[1776835582460,42.22,78331.15,8.5,0.48572,0.00013,28.81286]
[1776835583970,42.22,78334.27,8.5,0.48613,0.00013,28.81505]
[1776835584995,42.22,78330.9,8.5,0.48569,0.00013,28.81269]
[1776835586730,42.22,78337.14,8.5,0.4865,0.00013,28.81704]
[1776835586743,42.22,78337.14,8.5,0.4865,0.00013,28.81704]
[1776835586758,42.22,78337.14,8.5,0.4865,0.00013,28.81704]
[1776835587060,42.22,78337.14,8.5,0.4865,0.00013,28.81704]
[1776835586981,42.22,78336.09,8.5,0.48637,0.00013,28.81632]
[1776835587371,42.22,78336.09,8.5,0.48637,0.00013,28.81632]
[1776835587727,42.22,78336.09,8.5,0.48637,0.00013,28.81632]
[1776835587814,42.22,78354.81,8.5,0.48881,0.00013,28.82871]
[1776835588983,42.22,78354.81,8.5,0.48881,0.00013,28.82871]
[1776835589052,42.24,78372.9,8.5,0.49119,0.00013,28.83967]
[1776835590014,42.24,78372.9,8.5,0.49119,0.00013,28.83967]
[1776835591967,42.27,78374.42,8.5,0.4914,0.00013,28.84057]
[1776835592049,42.29,78375.66,8.5,0.49157,0.00013,28.83806]
[1776835593386,42.32,78368.87,8.5,0.4907,0.00013,28.83417]
[1776835596237,42.33,78364.78,8.5,0.49018,0.00013,28.83176]
[1776835596341,42.33,78364.78,8.5,0.49018,0.00013,28.83176]
[1776835596463,42.33,78364.78,8.5,0.49018,0.00013,28.83176]
[1776835596640,42.33,78364.78,8.5,0.49018,0.00013,28.83176]
[1776835596846,42.33,78364.78,8.5,0.49018,0.00013,28.83176]
[1776835596957,42.33,78364.78,8.5,0.49018,0.00013,28.83176]
[1776835596993,42.33,78353.64,8.5,0.48873,0.00013,28.82489]
[1776835597171,42.33,78353.64,8.5,0.48873,0.00013,28.82489]
[1776835597435,42.33,78304.47,8.5,0.48232,0.00013,28.79]
[1776835598275,42.33,78304.47,8.5,0.48232,0.00013,28.79]
[1776835598388,42.33,78304.47,8.5,0.48232,0.00013,28.79]
[1776835598685,42.33,78304.47,8.5,0.48232,0.00013,28.79]
[1776835599058,42.34,78283.87,8.5,0.47964,0.00013,28.77319]
[1776835599250,42.34,78283.87,8.5,0.47964,0.00013,28.77319]
[1776835599612,42.34,78280.43,8.5,0.47919,0.00013,28.77026]
[1776835600532,42.34,78280.43,8.5,0.47919,0.00013,28.77026]
[1776835600838,42.34,78280.43,8.5,0.47919,0.00013,28.77026]
[1776835600964,42.34,78288.56,8.5,0.48025,0.00013,28.77714]
[1776835604884,42.35,78290.08,8.5,0.48046,0.00013,28.77843]
[1776835604933,42.35,78290.08,8.5,0.48046,0.00013,28.77843]
[1776835605037,42.35,78284.86,8.5,0.47978,0.00013,28.77406]
[1776835605167,42.35,78284.86,8.5,0.47978,0.00013,28.77406]
[1776835605491,42.35,78263.18,8.5,0.47695,0.00013,28.75503]
[1776835606497,42.35,78264.39,8.5,0.47711,0.00013,28.75613]
[1776835608017,42.35,78264.39,8.5,0.47711,0.00013,28.75613]
[1776835609669,42.35,78261.4,8.5,0.47672,0.00013,28.75341]
[1776835610348,42.35,78261.33,8.5,0.47671,0.00013,28.75334]
[1776835610526,42.35,78265.63,8.5,0.47727,0.00013,28.75726]
[1776835612740,42.35,78269.36,8.5,0.47776,0.00013,28.76061]
[1776835612826,42.35,78269.36,8.5,0.47776,0.00013,28.76061]
[1776835612928,42.35,78278.75,8.5,0.47898,0.00013,28.76885]
[1776835614994,42.35,78281.13,8.5,0.4793,0.00013,28.7709]
[1776835615055,42.36,78280.98,8.5,0.47928,0.00013,28.77078]
[1776835617862,42.36,78277.34,8.5,0.4788,0.00013,28.76765]
[1776835620323,42.36,78277.34,8.5,0.47881,0.00013,28.76765]
[1776835620648,42.36,78277.34,8.5,0.47881,0.00013,28.76765]
[1776835624438,42.36,78273.34,8.5,0.47829,0.00013,28.76416]
[1776835629872,42.36,78278.16,8.5,0.47892,0.00013,28.76838]
[1776835629915,42.36,78278.16,8.5,0.47892,0.00013,28.76838]
[1776835629922,42.36,78278.16,8.5,0.47892,0.00013,28.76838]
[1776835629999,42.36,78278.67,8.5,0.47898,0.00013,28.76882]
[1776835631048,42.36,78278.67,8.5,0.47898,0.00013,28.76882]
[1776835631157,42.36,78278.67,8.5,0.47898,0.00013,28.76882]
[1776835630665,42.36,78268.94,8.5,0.47772,0.00013,28.76028]
[1776835631233,42.36,78268.94,8.5,0.47772,0.00013,28.76028]
[1776835631266,42.36,78268.94,8.5,0.47772,0.00013,28.76028]
[1776835631272,42.36,78268.94,8.5,0.47772,0.00013,28.76028]
[1776835631285,42.36,78268.94,8.5,0.47772,0.00013,28.76028]
[1776835631313,42.36,78268.94,8.5,0.47772,0.00013,28.76028]
[1776835631378,42.36,78268.94,8.5,0.47772,0.00013,28.76028]
[1776835631705,42.36,78268.94,8.5,0.47772,0.00013,28.76028]
[1776835631816,42.36,78268.94,8.5,0.47772,0.00013,28.76028]
[1776835632062,42.36,78251.82,8.5,0.47549,0.00013,28.74454]
[1776835632264,42.36,78251.82,8.5,0.47549,0.00013,28.74454]
[1776835633096,42.36,78245.35,8.5,0.47465,0.00013,28.73837]
[1776835636051,42.37,78245.0,8.5,0.4746,0.00013,28.73804]
[1776835637903,42.37,78246.13,8.5,0.47475,0.00013,28.73913]
[1776835638722,42.37,78238.3,8.5,0.47373,0.00013,28.73151]
[1776835639302,42.37,78238.3,8.5,0.47373,0.00013,28.73151]
[1776835639728,42.37,78231.66,8.5,0.47287,0.00013,28.7249]
[1776835642645,42.37,78228.95,8.5,0.47252,0.00013,28.72217]
[1776835643981,42.37,78223.99,8.5,0.47187,0.00013,28.71711]
[1776835644036,42.37,78223.99,8.5,0.47187,0.00013,28.71711]
[1776835644076,42.38,78216.86,8.5,0.47095,0.00013,28.7097]
[1776835646019,42.38,78217.32,8.5,0.47101,0.00013,28.71019]
[1776835646104,42.38,78217.32,8.5,0.47101,0.00013,28.71019]
[1776835648256,42.38,78217.76,8.5,0.47107,0.00013,28.71068]
[1776835649406,42.38,78220.3,8.5,0.4714,0.00013,28.71334]
[1776835650197,42.39,78214.09,8.5,0.4706,0.00013,28.70683]
[1776835650606,42.39,78214.09,8.5,0.4706,0.00013,28.70683]
[1776835650806,42.39,78209.94,8.5,0.47006,0.00013,28.70242]
[1776835652499,42.39,78207.9,8.5,0.46979,0.00013,28.697]
[1776835652506,42.39,78207.9,8.5,0.46979,0.00013,28.697]
[1776835652658,42.39,78207.9,8.5,0.46979,0.00013,28.697]
[1776835652692,42.39,78207.9,8.5,0.46979,0.00013,28.697]
[1776835652792,42.39,78207.9,8.5,0.46979,0.00013,28.697]
[1776835653140,42.39,78207.9,8.5,0.46979,0.00013,28.697]
[1776835652853,42.39,78200.75,8.5,0.46886,0.00013,28.68922]
[1776835655896,42.39,78196.46,8.5,0.46831,0.00013,28.68449]
[1776835658819,42.39,78198.24,8.5,0.46854,0.00013,28.68647]
[1776835658863,42.4,78200.77,8.5,0.46887,0.00013,28.68927]
[1776835659357,42.4,78200.77,8.5,0.46887,0.00013,28.68927]
[1776835659870,42.4,78199.46,8.5,0.4687,0.00013,28.68783]
[1776835663157,42.4,78197.0,8.5,0.46838,0.00013,28.68512]
[1776835663165,42.4,78197.0,8.5,0.46838,0.00013,28.68512]
[1776835663723,42.4,78196.05,8.5,0.46826,0.00013,28.68406]
[1776835663898,42.4,78188.0,8.5,0.46721,0.00013,28.675]
[1776835664276,42.4,78188.0,8.5,0.46721,0.00013,28.675]
[1776835664309,42.4,78188.0,8.5,0.46721,0.00013,28.675]
[1776835664389,42.4,78188.0,8.5,0.46721,0.00013,28.675]
[1776835664490,42.4,78188.0,8.5,0.46721,0.00013,28.675]
[1776835664729,42.4,78188.0,8.5,0.46721,0.00013,28.675]
[1776835664905,42.4,78166.58,8.5,0.46443,0.00013,28.64993]
[1776835665303,42.4,78166.58,8.5,0.46443,0.00013,28.64993]
[1776835665914,42.4,78158.14,8.5,0.46333,0.00013,28.63967]
[1776835667365,42.4,78153.62,8.5,0.46275,0.00013,28.63409]
[1776835667810,42.4,78153.62,8.5,0.46275,0.00013,28.63409]
[1776835672590,42.41,78152.39,8.5,0.46259,0.00013,28.63261]
[1776835672961,42.41,78145.38,8.5,0.46168,0.00013,28.62381]
[1776835673930,42.41,78145.38,8.5,0.46168,0.00013,28.62381]
[1776835677511,42.41,78138.11,8.5,0.46075,0.00013,28.61456]
[1776835679003,42.41,78144.49,8.5,0.46158,0.00013,28.62275]
[1776835681842,42.42,78143.09,8.5,0.4614,0.00013,28.62099]
[1776835684159,42.42,78142.37,8.5,0.46131,0.00013,28.62011]
[1776835684186,42.42,78142.37,8.5,0.46131,0.00013,28.62011]
[1776835684246,42.42,78144.46,8.5,0.46158,0.00013,28.62277]
[1776835684321,42.42,78144.46,8.5,0.46158,0.00013,28.62277]
[1776835685049,42.42,78136.37,8.5,0.46053,0.00013,28.61242]
[1776835685407,42.42,78136.37,8.5,0.46053,0.00013,28.61242]
[1776835685426,42.42,78136.37,8.5,0.46053,0.00013,28.61242]
[1776835685434,42.42,78136.37,8.5,0.46053,0.00013,28.61242]
[1776835685687,42.42,78136.37,8.5,0.46053,0.00013,28.61242]
[1776835685715,42.42,78136.37,8.5,0.46053,0.00013,28.61242]
[1776835685741,42.42,78136.37,8.5,0.46053,0.00013,28.61242]
[1776835685763,42.42,78136.37,8.5,0.46053,0.00013,28.61242]
[1776835686062,42.42,78200.01,8.5,0.4688,0.00013,28.68861]
[1776835686545,42.42,78200.01,8.5,0.4688,0.00013,28.68861]
[1776835686679,42.42,78200.01,8.5,0.4688,0.00013,28.68861]
[1776835686725,42.42,78200.01,8.5,0.4688,0.00013,28.68861]
[1776835687112,42.42,78200.01,8.5,0.4688,0.00013,28.68861]
[1776835687086,42.42,78255.99,8.5,0.47608,0.00013,28.74547]
[1776835688077,42.43,78252.52,8.5,0.47563,0.00013,28.74223]
[1776835693114,42.43,78256.69,8.5,0.47618,0.00013,28.74614]
[1776835698150,42.43,78260.69,8.5,0.4767,0.00013,28.74983]
[1776835699563,42.43,78258.12,8.5,0.47636,0.00013,28.74747]
[1776835699770,42.43,78258.12,8.5,0.47636,0.00013,28.74747]
[1776835700164,42.43,78251.89,8.5,0.47555,0.00013,28.74165]
[1776835700977,42.43,78251.89,8.5,0.47555,0.00013,28.74165]
[1776835701240,42.43,78247.31,8.5,0.47496,0.00013,28.73731]
[1776835702179,42.43,78236.23,8.5,0.47352,0.00013,28.72652]
[1776835703448,42.43,78234.19,8.5,0.47325,0.00013,28.7245]
[1776835707516,42.44,78225.92,8.5,0.47219,0.00013,28.71618]
[1776835708463,42.44,78229.16,8.5,0.47261,0.00013,28.71949]
[1776835708504,42.44,78229.16,8.5,0.47261,0.00013,28.71949]
[1776835710029,42.44,78228.67,8.5,0.47255,0.00013,28.719]
[1776835711945,42.44,78227.59,8.5,0.47241,0.00013,28.71791]
[1776835712015,42.44,78227.59,8.5,0.47241,0.00013,28.71791]
[1776835712077,42.44,78227.59,8.5,0.47241,0.00013,28.71791]
[1776835712117,42.44,78227.59,8.5,0.47241,0.00013,28.71791]
[1776835712128,42.44,78227.59,8.5,0.47241,0.00013,28.71791]
[1776835712169,42.44,78227.59,8.5,0.47241,0.00013,28.71791]
[1776835712827,42.45,78226.93,8.5,0.47232,0.00013,28.71402]
[1776835713126,42.45,78250.48,8.5,0.47538,0.00013,28.73716]
[1776835713502,42.45,78250.48,8.5,0.47538,0.00013,28.73716]
[1776835713755,42.45,78278.38,8.5,0.47901,0.00013,28.76238]
[1776835714789,42.45,78278.38,8.5,0.47901,0.00013,28.76238]
[1776835714863,42.45,78275.66,8.5,0.47866,0.00013,28.76003]
[1776835720205,42.45,78275.17,8.5,0.47859,0.00013,28.7596]
[1776835724022,42.45,78273.88,8.5,0.47842,0.00013,28.75847]
[1776835725429,42.45,78276.19,8.5,0.47872,0.00013,28.76048]
[1776835725439,42.45,78275.4,8.5,0.47862,0.00013,28.7598]
[1776835731018,42.45,78275.4,8.5,0.47862,0.00013,28.7598]
[1776835734513,42.45,78273.7,8.5,0.4784,0.00013,28.75831]
[1776835734535,42.45,78273.7,8.5,0.4784,0.00013,28.75831]
[1776835734632,42.45,78274.03,8.5,0.47844,0.00013,28.7586]
[1776835735419,42.45,78281.65,8.5,0.47943,0.00013,28.76518]
[1776835736837,42.45,78281.65,8.5,0.47943,0.00013,28.76518]
[1776835737028,42.45,78281.65,8.5,0.47943,0.00013,28.76518]
[1776835737124,42.45,78284.06,8.5,0.47975,0.00013,28.76723]
[1776835737837,42.45,78284.06,8.5,0.47975,0.00013,28.76723]
[1776835737863,42.45,78277.22,8.5,0.47886,0.00013,28.76139]
[1776835738796,42.45,78277.22,8.5,0.47886,0.00013,28.76139]
[1776835739932,42.45,78280.8,8.5,0.47933,0.00013,28.76447]
[1776835742872,42.45,78283.67,8.5,0.4797,0.00013,28.76692]
[1776835743126,42.45,78283.67,8.5,0.4797,0.00013,28.76692]
[1776835743202,42.45,78283.67,8.5,0.4797,0.00013,28.76692]
[1776835743254,42.46,78283.79,8.5,0.47972,0.00013,28.76702]
[1776835743357,42.46,78283.79,8.5,0.47972,0.00013,28.76702]
[1776835743475,42.46,78283.79,8.5,0.47972,0.00013,28.76702]
[1776835743503,42.46,78283.79,8.5,0.47972,0.00013,28.76702]
[1776835743559,42.46,78298.51,8.5,0.48163,0.00013,28.77913]
[1776835745553,42.46,78301.27,8.5,0.48199,0.00013,28.78133]
[1776835745573,42.46,78301.27,8.5,0.48199,0.00013,28.78133]
[1776835745766,42.46,78301.27,8.5,0.48199,0.00013,28.78133]
[1776835747360,42.46,78298.37,8.5,0.48162,0.00013,28.77903]
[1776835748267,42.46,78297.71,8.5,0.48154,0.00013,28.77851]
[1776835749517,42.47,78290.43,8.5,0.48059,0.00013,28.7726]
[1776835751531,42.47,78275.24,8.5,0.47862,0.00013,28.75974]
[1776835752888,42.47,78275.24,8.5,0.47862,0.00013,28.75974]
[1776835754091,42.47,78276.09,8.5,0.47873,0.00013,28.76049]
[1776835754224,42.47,78276.09,8.5,0.47873,0.00013,28.76049]
[1776835754288,42.47,78272.51,8.5,0.47827,0.00013,28.75736]
[1776835754553,42.47,78262.15,8.5,0.47692,0.00013,28.7481]
[1776835756093,42.47,78262.15,8.5,0.47692,0.00013,28.7481]
[1776835758500,42.47,78256.11,8.5,0.47614,0.00013,28.74255]
[1776835759113,42.47,78256.11,8.5,0.47614,0.00013,28.74255]
[1776835761071,42.48,78254.91,8.5,0.47598,0.00013,28.74144]
[1776835763399,42.48,78256.56,8.5,0.4762,0.00013,28.74297]
[1776835763411,42.48,78256.56,8.5,0.4762,0.00013,28.74297]
[1776835766207,42.48,78250.23,8.5,0.47538,0.00013,28.73705]
[1776835766826,42.48,78250.87,8.5,0.47546,0.00013,28.73766]
[1776835773121,42.48,78255.32,8.5,0.47604,0.00013,28.7386]
[1776835778722,42.48,78259.11,8.5,0.47653,0.00013,28.74212]
[1776835779901,42.48,78259.11,8.5,0.47653,0.00013,28.74212]
[1776835780002,42.48,78258.32,8.5,0.47643,0.00013,28.74139]
[1776835781744,42.49,78251.33,8.5,0.47552,0.00013,28.73489]
[1776835786779,42.49,78250.42,8.5,0.47542,0.00013,28.73407]
[1776835788655,42.5,78249.72,8.5,0.47533,0.00013,28.73342]
[1776835791217,42.5,78249.97,8.5,0.47536,0.00013,28.73367]
[1776835791264,42.5,78249.97,8.5,0.47536,0.00013,28.73367]
[1776835791310,42.5,78249.97,8.5,0.47536,0.00013,28.73367]
[1776835791320,42.5,78249.97,8.5,0.47536,0.00013,28.73367]
[1776835792069,42.5,78250.86,10.5,0.47548,0.00013,28.73452]
[1776835792073,42.5,78250.86,10.5,0.47548,0.00013,28.73452]
[1776835792145,42.5,78256.11,10.5,0.47616,0.00013,28.73943]
[1776835797856,42.51,78259.26,10.5,0.47657,0.00013,28.74235]
[1776835800808,42.51,78259.23,10.5,0.47657,0.00013,28.74232]
[1776835800829,42.51,78259.23,10.5,0.47657,0.00013,28.74232]
[1776835800912,42.51,78259.23,10.5,0.47657,0.00013,28.74232]
[1776835801151,42.51,78259.23,10.5,0.47657,0.00013,28.74232]
[1776835801163,42.51,78259.23,10.5,0.47657,0.00013,28.74232]
[1776835801230,42.51,78260.47,10.5,0.47673,0.00013,28.74346]
[1776835801909,42.51,78260.47,10.5,0.47673,0.00013,28.74346]
[1776835802005,42.51,78275.22,10.5,0.47865,0.00013,28.75661]
[1776835802901,42.51,78275.22,10.5,0.47865,0.00013,28.75661]
[1776835802959,42.51,78275.22,10.5,0.47865,0.00013,28.75661]
[1776835802974,42.51,78275.22,10.5,0.47865,0.00013,28.75661]
[1776835803017,42.51,78275.22,10.5,0.47865,0.00013,28.75661]
[1776835803152,42.51,78275.22,10.5,0.47865,0.00013,28.75661]
[1776835803252,42.51,78275.22,10.5,0.47865,0.00013,28.75661]
[1776835803326,42.51,78284.95,10.5,0.47991,0.00013,28.76493]
[1776835803630,42.51,78284.95,10.5,0.47991,0.00013,28.76493]
[1776835804265,42.51,78284.95,10.5,0.47991,0.00013,28.76493]
[1776835807933,42.52,78282.27,10.5,0.47957,0.00013,28.76269]
[1776835808042,42.52,78282.27,10.5,0.47957,0.00013,28.76269]
[1776835808050,42.52,78282.27,10.5,0.47957,0.00013,28.76269]
[1776835808270,42.52,78281.01,10.5,0.47941,0.00013,28.76163]
[1776835808396,42.52,78281.01,10.5,0.47941,0.00013,28.76163]
[1776835808937,42.52,78269.74,10.5,0.47795,0.00013,28.75185]
[1776835809944,42.52,78260.96,10.5,0.47681,0.00013,28.74396]
[1776835810847,42.52,78260.96,10.5,0.47681,0.00013,28.74396]
[1776835813180,42.52,78258.5,10.5,0.47649,0.00013,28.74172]
[1776835813331,42.52,78258.5,10.5,0.47649,0.00013,28.74172]
[1776835813510,42.52,78261.76,10.5,0.47692,0.00013,28.7447]
[1776835813593,42.52,78261.76,10.5,0.47692,0.00013,28.7447]
[1776835813843,42.52,78261.76,10.5,0.47692,0.00013,28.7447]
[1776835813937,42.52,78261.76,10.5,0.47692,0.00013,28.7447]
[1776835813998,42.52,78261.76,10.5,0.47692,0.00013,28.7447]
[1776835814009,42.52,78261.76,10.5,0.47692,0.00013,28.7447]
[1776835814084,42.52,78287.92,10.5,0.48031,0.00013,28.76746]
[1776835814412,42.52,78287.92,10.5,0.48031,0.00013,28.76746]
[1776835814424,42.52,78287.92,10.5,0.48031,0.00013,28.76746]
[1776835814476,42.52,78287.92,10.5,0.48031,0.00013,28.76746]
[1776835814675,42.52,78287.92,10.5,0.48031,0.00013,28.76746]
[1776835814784,42.52,78287.92,10.5,0.48031,0.00013,28.76746]
[1776835814858,42.52,78287.92,10.5,0.48031,0.00013,28.76746]
[1776835814952,42.52,78287.92,10.5,0.48031,0.00013,28.76746]
[1776835814984,42.53,78294.14,10.5,0.48112,0.00013,28.77257]
[1776835816063,42.53,78294.14,10.5,0.48112,0.00013,28.77257]
[1776835816162,42.53,78294.14,10.5,0.48112,0.00013,28.77257]
[1776835816263,42.53,78291.41,10.5,0.48077,0.00013,28.77035]
[1776835816685,42.53,78291.41,10.5,0.48077,0.00013,28.77035]
[1776835817381,42.53,78291.94,10.5,0.48084,0.00013,28.77079]
[1776835817578,42.53,78291.94,10.5,0.48084,0.00013,28.77079]
[1776835817637,42.53,78291.94,10.5,0.48084,0.00013,28.77079]
[1776835817651,42.53,78291.94,10.5,0.48084,0.00013,28.77079]
[1776835818153,42.53,78291.94,10.5,0.48084,0.00013,28.77079]
[1776835818211,42.53,78291.94,10.5,0.48084,0.00013,28.77079]
[1776835818345,42.53,78291.94,10.5,0.48084,0.00013,28.77079]
[1776835818378,42.53,78291.94,10.5,0.48084,0.00013,28.77079]
[1776835818345,42.53,78284.8,10.5,0.47991,0.00013,28.76488]
[1776835818551,42.53,78284.8,10.5,0.47991,0.00013,28.76488]
[1776835818705,42.53,78284.8,10.5,0.47991,0.00013,28.76488]
[1776835819173,42.53,78284.8,10.5,0.47991,0.00013,28.76488]
[1776835819302,42.53,78310.17,10.5,0.4832,0.00013,28.7852]
[1776835819403,42.53,78310.17,10.5,0.4832,0.00013,28.7852]
[1776835819538,42.53,78310.17,10.5,0.4832,0.00013,28.7852]
[1776835820275,42.53,78323.01,10.5,0.48487,0.00013,28.79473]
[1776835820792,42.53,78323.01,10.5,0.48487,0.00013,28.79473]
[1776835821797,42.53,78317.47,10.5,0.48415,0.00013,28.79068]
[1776835822302,42.53,78317.47,10.5,0.48415,0.00013,28.79068]
[1776835823094,42.54,78312.4,10.5,0.48349,0.00013,28.78689]
[1776835823195,42.54,78312.4,10.5,0.48349,0.00013,28.78689]
[1776835823265,42.54,78312.4,10.5,0.48349,0.00013,28.78689]
[1776835823296,42.54,78312.4,10.5,0.48349,0.00013,28.78689]
[1776835823349,42.54,78312.4,10.5,0.48349,0.00013,28.78689]
[1776835823341,42.54,78305.27,10.5,0.48257,0.00013,28.78143]
[1776835824061,42.54,78323.44,10.5,0.48493,0.00013,28.79505]
[1776835825301,42.54,78323.44,10.5,0.48493,0.00013,28.79505]
[1776835825306,42.54,78329.62,10.5,0.48573,0.00013,28.79945]
[1776835827084,42.54,78328.08,10.5,0.48553,0.00013,28.79837]
[1776835828722,42.54,78326.93,10.5,0.48538,0.00013,28.79755]
[1776835828765,42.54,78326.93,10.5,0.48538,0.00013,28.79755]
[1776835829302,42.54,78326.93,10.5,0.48538,0.00013,28.79755]
[1776835829101,42.54,78320.56,10.5,0.48456,0.00013,28.79296]
[1776835829396,42.54,78320.56,10.5,0.48456,0.00013,28.79296]
[1776835830349,42.54,78310.75,10.5,0.48328,0.00013,28.78565]
[1776835830806,42.54,78310.75,10.5,0.48328,0.00013,28.78565]
[1776835832916,42.54,78305.38,10.5,0.48259,0.00013,28.7783]
[1776835832943,42.54,78305.38,10.5,0.48259,0.00013,28.7783]
[1776835833275,42.54,78298.96,10.5,0.48175,0.00013,28.77326]
[1776835833727,42.54,78298.96,10.5,0.48175,0.00013,28.77326]
[1776835833991,42.54,78298.96,10.5,0.48175,0.00013,28.77326]
[1776835834165,42.54,78298.96,10.5,0.48175,0.00013,28.77326]
[1776835834373,42.54,78313.31,10.5,0.48362,0.00013,28.78437]
[1776835835926,42.55,78316.22,10.5,0.484,0.00013,28.78655]
[1776835836776,42.55,78318.36,10.5,0.48427,0.00013,28.78813]
[1776835837381,42.55,78329.07,10.5,0.48566,0.00013,28.79586]
[1776835837836,42.55,78329.07,10.5,0.48566,0.00013,28.79586]
[1776835837875,42.55,78329.07,10.5,0.48566,0.00013,28.79586]
[1776835839132,42.55,78325.47,10.5,0.4852,0.00013,28.7933]
[1776835839324,42.55,78318.57,10.5,0.4843,0.00013,28.7883]
[1776835842194,42.55,78311.17,10.5,0.48334,0.00013,28.78277]
[1776835843417,42.55,78311.73,10.5,0.48342,0.00013,28.7832]
[1776835847967,42.56,78307.24,10.5,0.48284,0.00013,28.77978]
[1776835848369,42.56,78307.24,10.5,0.48284,0.00013,28.77978]
[1776835848394,42.56,78294.4,10.5,0.48118,0.00013,28.76964]
[1776835849246,42.56,78288.1,10.5,0.48036,0.00013,28.76448]
[1776835849430,42.56,78288.1,10.5,0.48036,0.00013,28.76448]
[1776835849604,42.56,78288.1,10.5,0.48036,0.00013,28.76448]
[1776835849865,42.56,78288.1,10.5,0.48036,0.00013,28.76448]
[1776835850031,42.56,78288.1,10.5,0.48036,0.00013,28.76448]
[1776835850253,42.56,78280.2,10.5,0.47934,0.00013,28.75785]
[1776835850635,42.56,78280.2,10.5,0.47934,0.00013,28.75785]
[1776835851264,42.56,78272.6,10.5,0.47835,0.00013,28.75128]
[1776835852404,42.56,78264.71,10.5,0.47733,0.00013,28.74428]
[1776835852595,42.56,78264.71,10.5,0.47733,0.00013,28.74428]
[1776835853276,42.56,78257.78,10.5,0.47643,0.00013,28.73798]
[1776835854065,42.56,78257.78,10.5,0.47643,0.00013,28.73798]
[1776835854283,42.56,78256.93,10.5,0.47632,0.00013,28.7372]
[1776835854967,42.56,78256.93,10.5,0.47632,0.00013,28.7372]
[1776835858376,42.56,78256.47,10.5,0.47626,0.00013,28.73678]
[1776835858387,42.56,78256.47,10.5,0.47626,0.00013,28.73678]
[1776835859007,42.56,78255.0,10.5,0.47607,0.00013,28.73541]
[1776835859020,42.56,78255.0,10.5,0.47607,0.00013,28.73541]
[1776835859318,42.56,78246.66,10.5,0.47499,0.00013,28.72756]
[1776835860536,42.57,78240.45,10.5,0.47418,0.00013,28.72158]
[1776835863450,42.57,78244.85,10.5,0.47476,0.00013,28.72584]
[1776835865360,42.57,78237.84,10.5,0.47385,0.00013,28.71905]
[1776835868056,42.57,78236.28,10.5,0.47365,0.00013,28.71752]
[1776835870825,42.57,78237.0,10.5,0.47374,0.00013,28.71824]
[1776835870850,42.57,78237.0,10.5,0.47374,0.00013,28.71824]
[1776835871403,42.57,78246.4,10.5,0.47496,0.00013,28.72735]
[1776835871880,42.57,78246.4,10.5,0.47496,0.00013,28.72735]
[1776835871899,42.57,78246.4,10.5,0.47496,0.00013,28.72735]
[1776835872410,42.57,78253.43,10.5,0.47587,0.00013,28.73398]
[1776835872550,42.57,78253.43,10.5,0.47587,0.00013,28.73398]
[1776835876998,42.57,78260.05,10.5,0.47673,0.00013,28.7401]
[1776835877609,42.57,78260.05,10.5,0.47673,0.00013,28.7401]
[1776835877727,42.57,78260.05,10.5,0.47673,0.00013,28.7401]
[1776835877784,42.57,78260.05,10.5,0.47673,0.00013,28.7401]
[1776835877821,42.57,78260.05,10.5,0.47673,0.00013,28.7401]
[1776835877927,42.57,78260.05,10.5,0.47673,0.00013,28.7401]
[1776835877937,42.57,78260.05,10.5,0.47673,0.00013,28.7401]
[1776835878316,42.57,78260.05,10.5,0.47673,0.00013,28.7401]
[1776835878362,42.57,78252.52,10.5,0.47576,0.00013,28.73313]
[1776835878456,42.57,78261.3,10.5,0.47689,0.00013,28.74124]
[1776835880304,42.57,78261.3,10.5,0.47689,0.00013,28.74124]
[1776835881517,42.57,78266.6,10.5,0.47758,0.00013,28.74602]
[1776835884363,42.57,78265.44,10.5,0.47743,0.00013,28.74498]
[1776835884523,42.57,78262.59,10.5,0.47706,0.00013,28.74241]
[1776835884624,42.57,78260.58,10.5,0.4768,0.00013,28.74059]
[1776835885505,42.57,78250.69,10.5,0.47552,0.00013,28.73142]
[1776835888534,42.57,78251.49,10.5,0.47562,0.00013,28.73218]
[1776835889922,42.58,78250.7,10.5,0.47552,0.00013,28.73144]
[1776835891548,42.58,78241.92,10.5,0.47438,0.00013,28.71982]
[1776835894426,42.58,78241.97,10.5,0.47439,0.00013,28.71987]
[1776835895203,42.58,78242.45,10.5,0.47445,0.00013,28.72034]
[1776835900611,42.58,78242.11,10.5,0.47441,0.00013,28.72003]
[1776835902121,42.58,78242.11,10.5,0.47441,0.00013,28.72003]
[1776835902352,42.58,78242.11,10.5,0.47441,0.00013,28.72003]
[1776835903422,42.58,78241.35,10.5,0.47431,0.00013,28.7193]
[1776835902625,42.58,78230.19,10.5,0.47287,0.00013,28.70829]
[1776835906393,42.59,78223.66,10.5,0.47202,0.00013,28.7017]
[1776835906653,42.59,78216.89,10.5,0.47115,0.00013,28.6947]
[1776835907779,42.59,78216.89,10.5,0.47115,0.00013,28.6947]
[1776835909377,42.59,78215.56,10.5,0.47098,0.00013,28.69332]
[1776835910129,42.59,78213.61,10.5,0.47073,0.00013,28.69129]
[1776835910449,42.59,78213.61,10.5,0.47073,0.00013,28.69129]
[1776835910451,42.59,78213.61,10.5,0.47073,0.00013,28.69129]
[1776835911648,42.59,78209.15,10.5,0.47015,0.00013,28.68657]
[1776835912132,42.59,78209.15,10.5,0.47015,0.00013,28.68657]
[1776835912168,42.59,78209.15,10.5,0.47015,0.00013,28.68657]
[1776835912227,42.59,78206.71,10.5,0.46984,0.00013,28.68397]
[1776835914494,42.59,78201.82,10.5,0.4692,0.00013,28.67869]
[1776835918457,42.6,78200.19,10.5,0.46899,0.00013,28.67692]
[1776835918465,42.6,78200.19,10.5,0.46899,0.00013,28.67692]
[1776835918737,42.6,78203.64,10.5,0.46944,0.00013,28.68068]
[1776835919968,42.6,78203.64,10.5,0.46944,0.00013,28.68068]
[1776835920042,42.6,78204.31,10.5,0.46953,0.00013,28.68141]
[1776835920608,42.6,78204.31,10.5,0.46953,0.00013,28.68141]
[1776835920751,42.6,78203.68,10.5,0.46945,0.00013,28.68073]
[1776835925786,42.61,78206.82,10.5,0.46986,0.00013,28.68416]
[1776835930824,42.61,78208.09,10.5,0.47004,0.00013,28.68557]
[1776835935102,42.62,78202.98,10.5,0.46938,0.00013,28.68009]
[1776835935193,42.62,78205.43,10.5,0.4697,0.00013,28.68276]
[1776835935919,42.62,78205.43,10.5,0.4697,0.00013,28.68276]
[1776835935932,42.62,78205.43,10.5,0.4697,0.00013,28.68276]
[1776835936400,42.62,78205.43,10.5,0.4697,0.00013,28.68276]
[1776835936622,42.62,78203.23,10.5,0.46942,0.00013,28.68039]
[1776835936724,42.62,78203.23,10.5,0.46942,0.00013,28.68039]
[1776835936736,42.62,78203.23,10.5,0.46942,0.00013,28.68039]
[1776835937011,42.62,78203.23,10.5,0.46942,0.00013,28.68039]
[1776835937056,42.62,78203.23,10.5,0.46942,0.00013,28.68039]
[1776835937213,42.62,78192.9,10.5,0.46808,0.00013,28.66904]
[1776835938446,42.62,78192.9,10.5,0.46808,0.00013,28.66904]
[1776835938448,42.62,78183.56,10.5,0.46687,0.00013,28.65851]
[1776835941698,42.62,78182.19,10.5,0.46669,0.00013,28.65694]
[1776835942288,42.62,78182.19,10.5,0.46669,0.00013,28.65694]
[1776835942443,42.62,78182.19,10.5,0.46669,0.00013,28.65694]
[1776835942497,42.62,78179.63,10.5,0.46636,0.00013,28.65399]
[1776835942745,42.62,78179.63,10.5,0.46636,0.00013,28.65399]
[1776835943019,42.62,78179.63,10.5,0.46636,0.00013,28.65399]
[1776835943076,42.62,78167.02,10.5,0.46473,0.00013,28.6392]
[1776835943651,42.62,78167.02,10.5,0.46473,0.00013,28.6392]
[1776835944329,42.62,78167.02,10.5,0.46473,0.00013,28.6392]
[1776835945289,42.62,78163.84,10.5,0.46432,0.00013,28.6354]
[1776835947302,42.62,78154.56,10.5,0.46312,0.00013,28.62412]
[1776835947472,42.62,78154.56,10.5,0.46312,0.00013,28.62412]
[1776835948538,42.62,78152.77,10.5,0.46289,0.00013,28.62193]
[1776835950884,42.62,78156.87,10.5,0.46342,0.00013,28.62697]
[1776835952272,42.63,78140.91,10.5,0.46135,0.00013,28.60386]
[1776835953560,42.63,78138.64,10.5,0.46106,0.00013,28.60097]
[1776835953763,42.63,78138.64,10.5,0.46106,0.00013,28.60097]
[1776835953987,42.63,78130.39,10.5,0.45999,0.00013,28.59034]
[1776835956166,42.63,78128.54,10.5,0.45976,0.00013,28.58794]
[1776835957239,42.63,78124.73,10.5,0.45927,0.00013,28.58296]
[1776835958600,42.63,78131.26,10.5,0.46011,0.00013,28.59152]
[1776835958969,42.63,78131.26,10.5,0.46011,0.00013,28.59152]
[1776835961373,42.64,78129.16,10.5,0.45985,0.00013,28.58882]
[1776835961772,42.64,78131.16,10.5,0.46011,0.00013,28.59143]
[1776835961778,42.64,78131.16,10.5,0.46011,0.00013,28.59143]
[1776835962775,42.64,78129.98,10.5,0.45996,0.00013,28.58991]
[1776835963376,42.64,78137.59,10.5,0.46094,0.00013,28.59974]
[1776835965313,42.64,78139.1,10.5,0.46114,0.00013,28.60167]
[1776835965530,42.64,78139.1,10.5,0.46114,0.00013,28.60167]
[1776835966797,42.64,78134.97,10.5,0.4606,0.00013,28.5964]
[1776835966858,42.64,78134.97,10.5,0.4606,0.00013,28.5964]
[1776835967168,42.64,78134.97,10.5,0.4606,0.00013,28.5964]
[1776835967196,42.64,78161.89,10.5,0.46409,0.00013,28.62996]
[1776835967679,42.64,78161.89,10.5,0.46409,0.00013,28.62996]
[1776835968304,42.64,78189.7,10.5,0.46768,0.00013,28.66236]
[1776835968799,42.64,78189.7,10.5,0.46768,0.00013,28.66236]
[1776835968830,42.64,78189.7,10.5,0.46768,0.00013,28.66236]
[1776835968930,42.64,78189.7,10.5,0.46768,0.00013,28.66236]
[1776835969515,42.64,78191.73,10.5,0.46795,0.00013,28.66463]
[1776835970359,42.64,78191.73,10.5,0.46795,0.00013,28.66463]
[1776835970377,42.64,78191.73,10.5,0.46795,0.00013,28.66463]
[1776835970401,42.64,78191.73,10.5,0.46795,0.00013,28.66463]
[1776835970421,42.64,78191.73,10.5,0.46795,0.00013,28.66463]
[1776835970520,42.64,78190.82,10.5,0.46783,0.00013,28.66361]
[1776835971346,42.64,78190.82,10.5,0.46783,0.00013,28.66361]
[1776835971385,42.64,78180.88,10.5,0.46654,0.00013,28.65234]
[1776835971810,42.64,78180.88,10.5,0.46654,0.00013,28.65234]
[1776835971842,42.64,78180.88,10.5,0.46654,0.00013,28.65234]
[1776835972028,42.64,78180.88,10.5,0.46654,0.00013,28.65234]
[1776835972090,42.64,78180.88,10.5,0.46654,0.00013,28.65234]
[1776835972350,42.64,78190.55,10.5,0.46779,0.00013,28.66331]
[1776835973517,42.64,78197.89,10.5,0.46874,0.00013,28.67145]
[1776835977666,42.64,78197.92,10.5,0.46874,0.00013,28.67146]
[1776835979606,42.64,78200.72,10.5,0.4691,0.00013,28.67452]
[1776835979720,42.64,78200.72,10.5,0.4691,0.00013,28.67452]
[1776835980567,42.64,78200.72,10.5,0.4691,0.00013,28.67452]
[1776835980193,42.64,78204.45,10.5,0.46959,0.00013,28.67856]
[1776835980667,42.64,78204.45,10.5,0.46959,0.00013,28.67856]
[1776835981200,42.64,78203.46,10.5,0.46946,0.00013,28.67749]
[1776835981830,42.64,78203.46,10.5,0.46946,0.00013,28.67749]
[1776835983563,42.64,78199.69,10.5,0.46897,0.00013,28.6734]
[1776835983583,42.64,78199.69,10.5,0.46897,0.00013,28.6734]
[1776835983587,42.64,78198.41,10.5,0.4688,0.00013,28.67199]
[1776835984221,42.64,78203.51,10.5,0.46946,0.00013,28.67754]
[1776835987964,42.64,78202.56,10.5,0.46934,0.00013,28.67652]
[1776835988001,42.64,78202.56,10.5,0.46934,0.00013,28.67652]
[1776835988015,42.64,78202.56,10.5,0.46934,0.00013,28.67652]
[1776835988035,42.64,78202.56,10.5,0.46934,0.00013,28.67652]
[1776835988100,42.64,78202.56,10.5,0.46934,0.00013,28.67652]
[1776835988196,42.64,78202.56,10.5,0.46934,0.00013,28.67652]
[1776835988243,42.64,78202.56,10.5,0.46934,0.00013,28.67652]
[1776835988248,42.64,78202.56,10.5,0.46934,0.00013,28.67652]
[1776835988464,42.64,78202.56,10.5,0.46934,0.00013,28.67652]
[1776835988580,42.64,78202.56,10.5,0.46934,0.00013,28.67652]
[1776835988618,42.64,78202.56,10.5,0.46934,0.00013,28.67652]
[1776835988709,42.64,78222.98,10.5,0.47199,0.00013,28.69803]
[1776835989338,42.64,78222.98,10.5,0.47199,0.00013,28.69803]
[1776835989491,42.64,78222.98,10.5,0.47199,0.00013,28.69803]
[1776835989576,42.64,78282.29,10.5,0.47966,0.00013,28.7534]
[1776835989731,42.64,78282.29,10.5,0.47966,0.00013,28.7534]
[1776835989893,42.64,78282.29,10.5,0.47966,0.00013,28.7534]
[1776835989967,42.64,78282.29,10.5,0.47966,0.00013,28.7534]
[1776835990217,42.64,78282.29,10.5,0.47966,0.00013,28.7534]
[1776835990269,42.64,78282.29,10.5,0.47966,0.00013,28.7534]
[1776835990463,42.64,78282.29,10.5,0.47966,0.00013,28.7534]
[1776835990564,42.64,78290.06,10.5,0.48067,0.00013,28.75986]
[1776835990988,42.64,78290.06,10.5,0.48067,0.00013,28.75986]
[1776835991149,42.64,78290.06,10.5,0.48067,0.00013,28.75986]
[1776835992300,42.64,78292.47,10.5,0.48098,0.00013,28.76183]
[1776835992793,42.64,78294.61,10.5,0.48126,0.00013,28.76356]
[1776835993134,42.64,78294.61,10.5,0.48126,0.00013,28.76356]
[1776835993427,42.64,78294.61,10.5,0.48126,0.00013,28.76356]
[1776835997590,42.64,78288.05,10.5,0.48041,0.00013,28.75822]
[1776835998064,42.64,78288.29,10.5,0.48044,0.00013,28.75842]
[1776835998649,42.65,78289.91,10.5,0.48066,0.00013,28.75976]
[1776836001341,42.65,78302.39,10.5,0.48227,0.00013,28.76976]
[1776836002527,42.65,78302.39,10.5,0.48227,0.00013,28.76976]
[1776836003813,42.65,78301.49,10.5,0.48216,0.00013,28.76906]
[1776836004363,42.65,78300.86,10.5,0.48208,0.00013,28.76857]
[1776836006456,42.65,78302.58,10.5,0.4823,0.00013,28.76992]
[1776836006554,42.65,78302.58,10.5,0.4823,0.00013,28.76992]
[1776836006871,42.65,78303.91,10.5,0.48247,0.00013,28.77096]
[1776836008842,42.65,78306.09,10.5,0.48276,0.00013,28.77265]
[1776836009442,42.65,78306.09,10.5,0.48276,0.00013,28.77265]
[1776836009759,42.65,78304.91,10.5,0.4826,0.00013,28.77174]
[1776836014040,42.66,78298.96,10.5,0.48183,0.00013,28.76386]
[1776836018454,42.66,78296.8,10.5,0.48156,0.00013,28.76215]
[1776836020951,42.67,78294.99,10.5,0.48133,0.00013,28.76071]
[1776836021485,42.67,78295.0,10.5,0.48133,0.00013,28.76072]
[1776836025757,42.67,78294.24,10.5,0.48123,0.00013,28.76012]
[1776836025945,42.67,78294.24,10.5,0.48123,0.00013,28.76012]
[1776836026520,42.67,78282.8,10.5,0.47975,0.00013,28.7507]
[1776836027388,42.67,78282.8,10.5,0.47975,0.00013,28.7507]
[1776836027391,42.67,78282.8,10.5,0.47975,0.00013,28.7507]
[1776836027625,42.67,78275.82,10.5,0.47885,0.00013,28.74476]
[1776836032138,42.68,78278.21,10.5,0.47917,0.00013,28.74683]
[1776836032271,42.68,78278.21,10.5,0.47917,0.00013,28.74683]
[1776836032564,42.68,78286.08,10.5,0.48019,0.00013,28.75347]
[1776836032757,42.68,78286.08,10.5,0.48019,0.00013,28.75347]
[1776836034274,42.68,78287.95,10.5,0.48043,0.00013,28.75502]
[1776836034284,42.68,78287.95,10.5,0.48043,0.00013,28.75502]
[1776836034578,42.69,78286.73,10.5,0.48027,0.00013,28.75402]
[1776836036010,42.69,78284.28,10.5,0.47996,0.00013,28.75198]
[1776836036274,42.69,78284.28,10.5,0.47996,0.00013,28.75198]
[1776836037840,42.69,78279.2,10.5,0.4793,0.00013,28.74771]
[1776836039089,42.69,78274.46,10.5,0.47869,0.00013,28.74364]
[1776836039911,42.69,78269.13,10.5,0.478,0.00013,28.73898]
[1776836040281,42.69,78269.13,10.5,0.478,0.00013,28.73898]
[1776836040623,42.69,78275.29,10.5,0.4788,0.00013,28.74436]
[1776836040685,42.69,78275.29,10.5,0.4788,0.00013,28.74436]
[1776836042656,42.7,78277.46,10.5,0.47908,0.00013,28.74624]
[1776836043174,42.7,78277.46,10.5,0.47908,0.00013,28.74624]
[1776836043397,42.7,78277.46,10.5,0.47908,0.00013,28.74624]
[1776836043644,42.7,78275.13,10.5,0.47878,0.00013,28.74424]
[1776836049610,42.7,78270.88,10.5,0.47824,0.00013,28.74055]
[1776836051159,42.7,78263.95,10.5,0.47734,0.00013,28.73441]
[1776836056465,42.71,78265.37,10.5,0.47753,0.00013,28.7357]
[1776836057962,42.71,78266.76,10.5,0.47771,0.00013,28.73694]
[1776836060024,42.71,78267.84,10.5,0.47785,0.00013,28.73791]
[1776836060950,42.71,78267.95,10.5,0.47787,0.00013,28.73801]
[1776836060967,42.71,78267.95,10.5,0.47787,0.00013,28.73801]
[1776836061183,42.71,78267.95,10.5,0.47787,0.00013,28.73801]
[1776836061507,42.71,78267.95,10.5,0.47787,0.00013,28.73801]
[1776836062033,42.71,78268.74,10.5,0.47797,0.00013,28.73871]
[1776836065430,42.72,78265.67,10.5,0.47758,0.00013,28.736]
[1776836065430,42.72,78265.67,10.5,0.47758,0.00013,28.736]
[1776836065518,42.72,78265.67,10.5,0.47758,0.00013,28.736]
[1776836065519,42.72,78265.67,10.5,0.47758,0.00013,28.736]
[1776836065534,42.72,78266.0,10.5,0.47762,0.00013,28.7363]
[1776836065981,42.72,78266.0,10.5,0.47762,0.00013,28.7363]
[1776836066091,42.72,78266.0,10.5,0.47762,0.00013,28.7363]
[1776836066154,42.72,78266.0,10.5,0.47762,0.00013,28.7363]
[1776836066164,42.72,78266.0,10.5,0.47762,0.00013,28.7363]
[1776836066229,42.72,78266.0,10.5,0.47762,0.00013,28.7363]
[1776836066307,42.72,78266.0,10.5,0.47762,0.00013,28.7363]
[1776836066471,42.72,78266.0,10.5,0.47762,0.00013,28.7363]
[1776836066500,42.72,78252.69,10.5,0.4759,0.00013,28.72418]
[1776836067275,42.72,78228.49,10.5,0.47277,0.00013,28.70078]
[1776836067783,42.72,78228.49,10.5,0.47277,0.00013,28.70078]
[1776836068458,42.72,78228.49,10.5,0.47277,0.00013,28.70078]
[1776836068660,42.72,78228.49,10.5,0.47277,0.00013,28.70078]
[1776836068545,42.72,78222.05,10.5,0.47194,0.00013,28.69426]
[1776836068842,42.72,78222.05,10.5,0.47194,0.00013,28.69426]
[1776836069992,42.72,78220.43,10.5,0.47173,0.00013,28.6926]
[1776836070916,42.72,78218.03,10.5,0.47142,0.00013,28.69014]
[1776836071417,42.72,78218.03,10.5,0.47142,0.00013,28.69014]
[1776836071522,42.72,78211.3,10.5,0.47055,0.00013,28.67988]
[1776836072396,42.72,78211.3,10.5,0.47055,0.00013,28.67988]
[1776836073233,42.72,78210.2,10.5,0.47041,0.00013,28.67872]
[1776836073917,42.72,78208.34,10.5,0.47017,0.00013,28.67674]
[1776836077204,42.73,78207.7,10.5,0.47009,0.00013,28.67608]
[1776836077943,42.73,78208.15,10.5,0.47015,0.00013,28.67657]
[1776836078011,42.73,78208.15,10.5,0.47015,0.00013,28.67657]
[1776836078035,42.73,78208.15,10.5,0.47015,0.00013,28.67657]
[1776836078577,42.73,78208.15,10.5,0.47015,0.00013,28.67657]
[1776836078678,42.73,78200.3,10.5,0.46914,0.00013,28.66814]
[1776836079085,42.73,78200.3,10.5,0.46914,0.00013,28.66814]
[1776836079232,42.73,78200.3,10.5,0.46914,0.00013,28.66814]
[1776836079659,42.73,78193.17,10.5,0.46822,0.00013,28.66031]
[1776836080316,42.73,78193.17,10.5,0.46822,0.00013,28.66031]
[1776836080332,42.73,78193.17,10.5,0.46822,0.00013,28.66031]
[1776836080403,42.73,78185.08,10.5,0.46717,0.00013,28.65124]
[1776836080903,42.73,78192.46,10.5,0.46813,0.00013,28.65952]
[1776836082175,42.73,78192.46,10.5,0.46813,0.00013,28.65952]
[1776836083458,42.73,78193.14,10.5,0.46821,0.00013,28.66027]
[1776836083764,42.73,78194.62,10.5,0.4684,0.00013,28.6619]
[1776836083934,42.73,78194.62,10.5,0.4684,0.00013,28.6619]
[1776836083949,42.73,78194.62,10.5,0.4684,0.00013,28.6619]
[1776836084016,42.73,78198.51,10.5,0.46891,0.00013,28.66617]
[1776836084758,42.73,78198.51,10.5,0.46891,0.00013,28.66617]
[1776836084932,42.73,78206.76,10.5,0.46997,0.00013,28.67509]
[1776836085867,42.73,78206.76,10.5,0.46997,0.00013,28.67509]
[1776836088536,42.73,78209.63,10.5,0.47034,0.00013,28.67815]
[1776836088669,42.73,78209.63,10.5,0.47034,0.00013,28.67815]
[1776836088924,42.73,78208.81,10.5,0.47024,0.00013,28.6773]
[1776836089640,42.73,78208.81,10.5,0.47024,0.00013,28.6773]
[1776836090949,42.73,78208.57,10.5,0.47021,0.00013,28.67705]
[1776836090997,42.73,78208.57,10.5,0.47021,0.00013,28.67705]
[1776836091050,42.73,78204.7,10.5,0.46971,0.00013,28.67292]
[1776836091900,42.73,78204.7,10.5,0.46971,0.00013,28.67292]
[1776836091948,42.73,78204.7,10.5,0.46971,0.00013,28.67292]
[1776836092037,42.73,78204.7,10.5,0.46971,0.00013,28.67292]
[1776836095135,42.74,78195.33,10.5,0.4685,0.00013,28.66273]
[1776836095141,42.74,78195.33,10.5,0.4685,0.00013,28.66273]
[1776836095196,42.74,78195.33,10.5,0.4685,0.00013,28.66273]
[1776836095236,42.74,78196.97,10.5,0.46872,0.00013,28.66454]
[1776836097125,42.74,78201.42,10.5,0.46929,0.00013,28.6694]
[1776836097765,42.74,78201.0,10.5,0.46924,0.00013,28.66896]
[1776836098125,42.74,78201.0,10.5,0.46924,0.00013,28.66896]
[1776836098226,42.74,78197.77,10.5,0.46882,0.00013,28.66545]
[1776836099602,42.74,78197.77,10.5,0.46882,0.00013,28.66545]
[1776836100442,42.74,78195.77,10.5,0.46857,0.00013,28.66326]
[1776836100505,42.74,78195.77,10.5,0.46857,0.00013,28.66326]
[1776836100511,42.74,78195.77,10.5,0.46857,0.00013,28.66326]
[1776836100535,42.74,78195.77,10.5,0.46857,0.00013,28.66326]
[1776836100615,42.74,78193.65,10.5,0.46829,0.00013,28.66092]
[1776836101050,42.74,78184.49,10.5,0.46711,0.00013,28.65065]
[1776836102056,42.74,78177.43,10.5,0.4662,0.00013,28.64257]
[1776836103892,42.74,78178.03,10.5,0.46628,0.00013,28.64326]
[1776836104095,42.74,78178.03,10.5,0.46628,0.00013,28.64326]
[1776836104153,42.74,78178.03,10.5,0.46628,0.00013,28.64326]
[1776836104252,42.74,78178.03,10.5,0.46628,0.00013,28.64326]
[1776836105332,42.74,78178.8,10.5,0.46637,0.00013,28.64414]
[1776836105419,42.74,78178.8,10.5,0.46637,0.00013,28.64414]
[1776836105556,42.74,78178.8,10.5,0.46637,0.00013,28.64414]
[1776836108307,42.74,78177.67,10.5,0.46623,0.00013,28.64283]
[1776836108370,42.74,78179.14,10.5,0.46642,0.00013,28.64452]
[1776836109076,42.74,78179.14,10.5,0.46642,0.00013,28.64452]
[1776836109185,42.74,78184.32,10.5,0.46709,0.00013,28.65044]
[1776836112859,42.74,78188.84,10.5,0.46767,0.00013,28.65553]
[1776836112870,42.74,78188.84,10.5,0.46767,0.00013,28.65553]
[1776836112898,42.74,78188.84,10.5,0.46767,0.00013,28.65553]
[1776836113322,42.74,78188.84,10.5,0.46767,0.00013,28.65553]
[1776836113405,42.74,78188.84,10.5,0.46767,0.00013,28.65553]
[1776836113498,42.74,78188.84,10.5,0.46767,0.00013,28.65553]
[1776836113521,42.74,78193.17,10.5,0.46823,0.00013,28.66035]
[1776836114448,42.74,78193.17,10.5,0.46823,0.00013,28.66035]
[1776836114544,42.74,78207.25,10.5,0.47005,0.00013,28.67567]
[1776836119175,42.74,78199.74,10.5,0.46908,0.00013,28.66761]
[1776836122488,42.75,78198.38,10.5,0.46891,0.00013,28.66615]
[1776836122512,42.75,78198.38,10.5,0.46891,0.00013,28.66615]
[1776836122516,42.75,78197.36,10.5,0.46878,0.00013,28.66505]
[1776836123315,42.75,78197.36,10.5,0.46878,0.00013,28.66505]
[1776836123584,42.75,78197.36,10.5,0.46878,0.00013,28.66505]
[1776836123914,42.75,78193.39,10.5,0.46827,0.00013,28.66068]
[1776836127171,42.75,78187.83,10.5,0.46755,0.00013,28.65447]
[1776836130706,42.75,78191.41,10.5,0.46801,0.00013,28.65847]
[1776836131781,42.75,78190.9,10.5,0.46794,0.00013,28.6579]
[1776836131922,42.75,78189.91,10.5,0.46781,0.00013,28.65355]
[1776836132336,42.75,78189.91,10.5,0.46781,0.00013,28.65355]
[1776836132423,42.75,78189.91,10.5,0.46781,0.00013,28.65355]
[1776836132625,42.75,78189.91,10.5,0.46781,0.00013,28.65355]
[1776836132683,42.75,78211.2,10.5,0.47056,0.00013,28.67667]
[1776836132882,42.75,78211.2,10.5,0.47056,0.00013,28.67667]
[1776836133155,42.75,78211.2,10.5,0.47056,0.00013,28.67667]
[1776836133250,42.75,78211.2,10.5,0.47056,0.00013,28.67667]
[1776836133270,42.75,78211.2,10.5,0.47056,0.00013,28.67667]
[1776836133279,42.75,78211.2,10.5,0.47056,0.00013,28.67667]
[1776836133643,42.75,78211.2,10.5,0.47056,0.00013,28.67667]
[1776836133673,42.75,78211.2,10.5,0.47056,0.00013,28.67667]
[1776836133686,42.75,78211.2,10.5,0.47056,0.00013,28.67667]
[1776836133650,42.75,78223.66,10.5,0.47217,0.00013,28.68957]
[1776836134361,42.75,78229.36,10.5,0.47291,0.00013,28.69532]
[1776836136598,42.75,78231.66,10.5,0.4732,0.00013,28.69762]
[1776836139099,42.75,78232.96,10.5,0.47337,0.00013,28.69891]
[1776836140796,42.75,78241.27,10.5,0.47445,0.00013,28.70703]
[1776836142231,42.75,78241.46,10.5,0.47447,0.00013,28.70721]
[1776836142514,42.75,78241.46,10.5,0.47447,0.00013,28.70721]
[1776836145111,42.75,78240.56,10.5,0.47436,0.00013,28.70635]
[1776836145153,42.75,78240.56,10.5,0.47436,0.00013,28.70635]
[1776836147374,42.75,78228.13,10.5,0.47275,0.00013,28.69412]
[1776836148513,42.75,78228.13,10.5,0.47275,0.00013,28.69412]
[1776836148809,42.75,78226.36,10.5,0.47253,0.00013,28.69235]
[1776836148957,42.75,78226.36,10.5,0.47253,0.00013,28.69235]
[1776836151233,42.76,78221.87,10.5,0.47195,0.00013,28.6878]
[1776836155297,42.76,78222.61,10.5,0.47205,0.00013,28.68857]
[1776836155466,42.76,78222.61,10.5,0.47205,0.00013,28.68857]
[1776836155565,42.76,78222.61,10.5,0.47205,0.00013,28.68857]
[1776836155631,42.76,78230.81,10.5,0.47311,0.00013,28.69683]
[1776836161472,42.76,78234.82,10.5,0.47363,0.00013,28.70081]
[1776836166507,42.76,78238.09,10.5,0.47405,0.00013,28.70402]
[1776836170854,42.77,78235.02,10.5,0.47366,0.00013,28.70102]
[1776836171001,42.77,78235.02,10.5,0.47366,0.00013,28.70102]
[1776836171290,42.77,78235.02,10.5,0.47366,0.00013,28.70102]
[1776836171351,42.77,78235.02,10.5,0.47366,0.00013,28.70102]
[1776836171505,42.77,78235.02,10.5,0.47366,0.00013,28.70102]
[1776836171518,42.77,78235.02,10.5,0.47366,0.00013,28.70102]
[1776836171527,42.77,78235.02,10.5,0.47366,0.00013,28.70102]
[1776836171722,42.77,78235.02,10.5,0.47366,0.00013,28.70102]
[1776836171690,42.77,78209.69,10.5,0.47039,0.00013,28.6752]
[1776836172712,42.77,78209.69,10.5,0.47039,0.00013,28.6752]
[1776836172715,42.77,78194.59,10.5,0.46844,0.00013,28.65889]
[1776836175617,42.77,78192.11,10.5,0.46812,0.00013,28.65614]
[1776836175759,42.77,78192.11,10.5,0.46812,0.00013,28.65614]
[1776836175777,42.77,78193.28,10.5,0.46827,0.00013,28.65744]
[1776836179285,42.77,78193.46,10.5,0.46829,0.00013,28.65763]
[1776836179729,42.77,78193.46,10.5,0.46829,0.00013,28.65763]
[1776836179737,42.77,78193.46,10.5,0.46829,0.00013,28.65763]
[1776836179754,42.77,78196.02,10.5,0.46862,0.00013,28.66046]
[1776836182402,42.77,78199.13,10.5,0.46902,0.00013,28.66386]
[1776836182619,42.77,78198.29,10.5,0.46892,0.00013,28.66295]
[1776836183726,42.77,78198.29,10.5,0.46892,0.00013,28.66295]
[1776836184633,42.77,78195.64,10.5,0.46858,0.00013,28.66005]
[1776836188529,42.77,78199.7,10.5,0.4691,0.00013,28.66449]
[1776836188661,42.77,78197.94,10.5,0.46887,0.00013,28.66257]
[1776836189788,42.77,78197.94,10.5,0.46887,0.00013,28.66257]
[1776836191043,42.77,78196.39,10.5,0.46867,0.00013,28.66088]
[1776836192030,42.77,78196.46,10.5,0.46868,0.00013,28.65772]
[1776836192689,42.77,78197.92,10.5,0.46887,0.00013,28.65932]
[1776836193849,42.77,78200.07,10.5,0.46914,0.00013,28.66166]
[1776836194723,42.77,78200.07,10.5,0.46914,0.00013,28.66166]
[1776836194807,42.77,78195.85,10.5,0.4686,0.00013,28.65705]
[1776836195330,42.77,78195.85,10.5,0.4686,0.00013,28.65705]
[1776836195354,42.77,78195.85,10.5,0.4686,0.00013,28.65705]
[1776836195631,42.77,78195.85,10.5,0.4686,0.00013,28.65705]
[1776836195734,42.77,78195.85,10.5,0.4686,0.00013,28.65705]
[1776836195748,42.77,78195.85,10.5,0.4686,0.00013,28.65705]
[1776836195817,42.77,78182.07,10.5,0.46682,0.00013,28.64162]
[1776836195898,42.77,78182.07,10.5,0.46682,0.00013,28.64162]
[1776836195954,42.77,78182.07,10.5,0.46682,0.00013,28.64162]
[1776836196071,42.77,78182.07,10.5,0.46682,0.00013,28.64162]
[1776836196311,42.77,78182.07,10.5,0.46682,0.00013,28.64162]
[1776836198140,42.77,78174.87,10.5,0.46589,0.00013,28.63333]
[1776836202077,42.77,78174.97,10.5,0.4659,0.00013,28.63343]
[1776836203413,42.77,78171.7,10.5,0.46548,0.00013,28.62961]
[1776836203642,42.77,78171.7,10.5,0.46548,0.00013,28.62961]
[1776836203767,42.77,78163.85,10.5,0.46447,0.00013,28.62032]
[1776836206554,42.77,78160.75,10.5,0.46407,0.00013,28.6166]
[1776836211825,42.77,78153.72,10.5,0.46316,0.00013,28.60805]
[1776836212715,42.77,78153.72,10.5,0.46316,0.00013,28.60805]
[1776836212717,42.77,78153.72,10.5,0.46316,0.00013,28.60805]
[1776836214782,42.77,78143.64,10.5,0.46186,0.00013,28.59556]
[1776836214846,42.77,78136.05,10.5,0.46088,0.00013,28.58596]
[1776836215102,42.77,78136.05,10.5,0.46088,0.00013,28.58596]
[1776836215243,42.77,78136.05,10.5,0.46088,0.00013,28.58596]
[1776836216708,42.77,78133.16,10.5,0.46051,0.00013,28.58226]
[1776836222257,42.77,78129.17,10.5,0.46,0.00013,28.57715]
[1776836222873,42.77,78128.4,10.5,0.4599,0.00013,28.57616]
[1776836222881,42.77,78128.4,10.5,0.4599,0.00013,28.57616]
[1776836222978,42.78,78125.65,10.5,0.45955,0.00013,28.57258]
[1776836224279,42.78,78125.65,10.5,0.45955,0.00013,28.57258]
[1776836224615,42.78,78125.65,10.5,0.45955,0.00013,28.57258]
[1776836227331,42.78,78120.24,10.5,0.45886,0.00013,28.56547]
[1776836227333,42.78,78120.24,10.5,0.45886,0.00013,28.56547]
[1776836227429,42.78,78120.24,10.5,0.45886,0.00013,28.56547]
[1776836227560,42.78,78120.24,10.5,0.45886,0.00013,28.56547]
[1776836228963,42.78,78115.15,10.5,0.4582,0.00013,28.55869]
[1776836231363,42.77,78105.52,10.5,0.45696,0.00013,28.54564]
[1776836233834,42.77,78107.9,10.5,0.45726,0.00013,28.54888]
[1776836235564,42.77,78105.49,10.5,0.45695,0.00013,28.54558]
[1776836235587,42.77,78105.49,10.5,0.45695,0.00013,28.54558]
[1776836235771,42.77,78106.39,10.5,0.45706,0.00013,28.5468]
[1776836235936,42.77,78106.39,10.5,0.45706,0.00013,28.5468]
[1776836237361,42.77,78103.08,10.5,0.45664,0.00013,28.54227]
[1776836237512,42.77,78103.08,10.5,0.45664,0.00013,28.54227]
[1776836237543,42.77,78103.08,10.5,0.45664,0.00013,28.54227]
[1776836237810,42.77,78103.08,10.5,0.45664,0.00013,28.54227]
[1776836238213,42.77,78102.32,10.5,0.45654,0.00013,28.54121]
[1776836238782,42.77,78094.23,10.5,0.4555,0.00013,28.52996]
[1776836239038,42.77,78094.23,10.5,0.4555,0.00013,28.52996]
[1776836239366,42.77,78094.23,10.5,0.4555,0.00013,28.52996]
[1776836239537,42.77,78094.23,10.5,0.4555,0.00013,28.52996]
[1776836242359,42.77,78090.35,10.5,0.455,0.00013,28.52449]
[1776836242535,42.77,78090.35,10.5,0.455,0.00013,28.52449]
[1776836242924,42.77,78090.42,10.5,0.455,0.00013,28.52459]
[1776836243635,42.77,78090.42,10.5,0.455,0.00013,28.52459]
[1776836245135,42.77,78087.11,10.5,0.45458,0.00013,28.51988]
[1776836245227,42.77,78087.11,10.5,0.45458,0.00013,28.51988]
[1776836245308,42.77,78087.11,10.5,0.45458,0.00013,28.51988]
[1776836245319,42.77,78087.11,10.5,0.45458,0.00013,28.51988]
[1776836245330,42.77,78087.11,10.5,0.45458,0.00013,28.51988]
[1776836246063,42.77,78097.8,10.5,0.45595,0.00013,28.53492]
[1776836248201,42.77,78101.69,10.5,0.45645,0.00013,28.5403]
[1776836248430,42.77,78101.69,10.5,0.45645,0.00013,28.5403]
[1776836248773,42.77,78101.69,10.5,0.45645,0.00013,28.5403]
[1776836248806,42.77,78101.81,10.5,0.45647,0.00013,28.54044]
[1776836249063,42.77,78101.81,10.5,0.45647,0.00013,28.54044]
[1776836249084,42.77,78105.37,10.5,0.45692,0.00013,28.54534]
[1776836252729,42.76,78106.9,10.5,0.45711,0.00013,28.54416]
[1776836252861,42.76,78106.9,10.5,0.45711,0.00013,28.54416]
[1776836252865,42.76,78106.9,10.5,0.45711,0.00013,28.54416]
[1776836252887,42.76,78106.92,10.5,0.45711,0.00013,28.54417]
[1776836254121,42.76,78114.73,10.5,0.45812,0.00013,28.55473]
[1776836256722,42.76,78114.39,10.5,0.45807,0.00013,28.55426]
[1776836258039,42.76,78115.05,10.5,0.45816,0.00013,28.55513]
[1776836258889,42.76,78115.05,10.5,0.45816,0.00013,28.55513]
[1776836261500,42.76,78121.63,10.5,0.459,0.00013,28.56387]
[1776836261862,42.76,78128.15,10.5,0.45984,0.00013,28.57242]
[1776836265089,42.75,78124.18,10.5,0.45933,0.00013,28.5672]
[1776836266197,42.75,78125.07,10.5,0.45944,0.00013,28.56836]
[1776836270233,42.75,78133.58,10.5,0.46054,0.00013,28.57941]
[1776836271364,42.75,78133.58,10.5,0.46054,0.00013,28.57941]
[1776836271573,42.75,78133.58,10.5,0.46054,0.00013,28.57941]
[1776836272385,42.75,78133.46,10.5,0.46052,0.00013,28.57927]
[1776836274046,42.75,78131.55,10.5,0.46028,0.00013,28.57681]
[1776836274421,42.75,78131.55,10.5,0.46028,0.00013,28.57681]
[1776836275579,42.76,78124.17,10.5,0.45933,0.00013,28.56721]
[1776836276088,42.76,78124.17,10.5,0.45933,0.00013,28.56721]
[1776836281030,42.76,78125.69,10.5,0.45953,0.00013,28.56923]
[1776836283775,42.76,78119.25,10.5,0.4587,0.00013,28.56074]
[1776836283819,42.76,78119.25,10.5,0.4587,0.00013,28.56074]
[1776836285338,42.76,78111.8,10.5,0.45774,0.00013,28.55075]
[1776836286716,42.76,78111.8,10.5,0.45774,0.00013,28.55075]
[1776836291419,42.75,78119.07,10.5,0.45867,0.00013,28.56043]
[1776836298423,42.74,78115.21,10.5,0.45816,0.00013,28.5552]
[1776836298511,42.74,78115.21,10.5,0.45816,0.00013,28.5552]
[1776836300761,42.74,78113.69,10.5,0.45796,0.00013,28.55314]
[1776836300855,42.74,78109.58,10.5,0.45743,0.00013,28.54756]
[1776836302096,42.74,78108.88,10.5,0.45734,0.00013,28.54661]
[1776836303338,42.74,78107.4,10.5,0.45714,0.00013,28.54457]
[1776836308500,42.73,78107.19,10.5,0.45711,0.00013,28.54424]
[1776836311962,42.73,78106.02,10.5,0.45696,0.00013,28.54263]
[1776836311988,42.73,78106.38,10.5,0.457,0.00013,28.53987]
[1776836312151,42.73,78106.38,10.5,0.457,0.00013,28.53987]
[1776836312540,42.73,78106.38,10.5,0.457,0.00013,28.53987]
[1776836312576,42.73,78114.48,10.5,0.45804,0.00013,28.55084]
[1776836313028,42.73,78114.48,10.5,0.45804,0.00013,28.55084]
[1776836317562,42.73,78106.62,10.5,0.45702,0.00013,28.54015]
[1776836318261,42.73,78106.62,10.5,0.45702,0.00013,28.54015]
[1776836318265,42.73,78106.62,10.5,0.45702,0.00013,28.54015]
[1776836318533,42.73,78106.62,10.5,0.45702,0.00013,28.54015]
[1776836318570,42.73,78099.82,10.5,0.45614,0.00013,28.53077]
[1776836319792,42.73,78099.82,10.5,0.45614,0.00013,28.53077]
[1776836321876,42.72,78089.11,10.5,0.45476,0.00013,28.51572]
[1776836322302,42.72,78089.11,10.5,0.45476,0.00013,28.51572]
[1776836322807,42.72,78089.11,10.5,0.45476,0.00013,28.51572]
[1776836322832,42.72,78089.11,10.5,0.45476,0.00013,28.51572]
[1776836322892,42.72,78089.11,10.5,0.45476,0.00013,28.51572]
[1776836323605,42.72,78079.56,10.5,0.45353,0.00013,28.50202]
[1776836326732,42.72,78080.15,10.5,0.4536,0.00013,28.50286]
[1776836326818,42.72,78080.15,10.5,0.4536,0.00013,28.50286]
[1776836328640,42.72,78069.9,10.5,0.45228,0.00013,28.48788]
[1776836330057,42.72,78071.46,10.5,0.45248,0.00013,28.49018]
[1776836330064,42.72,78071.46,10.5,0.45248,0.00013,28.49018]
[1776836331908,42.72,78069.34,10.5,0.45221,0.00013,28.48705]
[1776836332292,42.72,78066.94,10.5,0.4519,0.00013,28.4835]
[1776836332306,42.72,78066.94,10.5,0.4519,0.00013,28.4835]
[1776836332668,42.72,78057.47,10.5,0.45068,0.00013,28.46929]
[1776836334204,42.72,78054.79,10.5,0.45033,0.00013,28.46522]
[1776836341253,42.72,78053.55,10.5,0.45016,0.00013,28.46326]
[1776836348780,42.71,78050.03,10.5,0.4497,0.00013,28.45781]
[1776836352813,42.71,78056.62,10.5,0.45055,0.00013,28.46784]
[1776836353026,42.71,78056.62,10.5,0.45055,0.00013,28.46784]
[1776836355939,42.71,78061.02,10.5,0.45111,0.00013,28.47446]
[1776836358139,42.71,78051.01,10.5,0.44982,0.00013,28.45923]
[1776836365866,42.7,78052.96,10.5,0.45006,0.00013,28.46215]
[1776836370946,42.7,78049.96,10.5,0.44967,0.00013,28.45751]
[1776836371417,42.7,78049.96,10.5,0.44967,0.00013,28.45751]
[1776836372839,42.7,78048.16,10.5,0.44943,0.00013,28.45147]
[1776836377995,42.7,78052.46,10.5,0.44998,0.00013,28.45804]
[1776836383032,42.69,78047.06,10.5,0.44928,0.00013,28.44969]
[1776836388067,42.69,78037.49,10.5,0.44805,0.00013,28.43474]
[1776836391170,42.69,78035.69,10.5,0.44781,0.00013,28.4319]
[1776836391247,42.69,78035.69,10.5,0.44781,0.00013,28.4319]
[1776836391286,42.69,78035.69,10.5,0.44781,0.00013,28.4319]
[1776836391336,42.69,78035.69,10.5,0.44781,0.00013,28.4319]
[1776836391386,42.69,78035.26,10.5,0.44776,0.00013,28.43122]
[1776836392412,42.69,78035.26,10.5,0.44776,0.00013,28.43122]
[1776836392426,42.69,78035.26,10.5,0.44776,0.00013,28.43122]
[1776836392519,42.69,78030.56,10.5,0.44715,0.00013,28.42373]
[1776836395116,42.69,78037.83,10.5,0.44808,0.00013,28.43521]
[1776836396726,42.69,78037.83,10.5,0.44808,0.00013,28.43521]
[1776836400786,42.68,78039.22,10.5,0.44826,0.00013,28.43736]
[1776836400820,42.68,78039.22,10.5,0.44826,0.00013,28.43736]
[1776836401453,42.68,78038.1,10.5,0.44811,0.00013,28.4356]
[1776836402792,42.68,78037.8,10.5,0.44807,0.00013,28.43512]
[1776836403583,42.68,78033.16,10.5,0.44747,0.00013,28.42776]
[1776836403967,42.68,78033.16,10.5,0.44747,0.00013,28.42776]
[1776836403972,42.68,78027.6,10.5,0.44675,0.00013,28.41887]
[1776836404985,42.68,78027.6,10.5,0.44675,0.00013,28.41887]
[1776836405005,42.68,78020.84,10.5,0.44588,0.00013,28.40794]
[1776836405149,42.68,78020.84,10.5,0.44588,0.00013,28.40794]
[1776836407314,42.68,78008.98,10.5,0.44435,0.00013,28.38845]
[1776836407956,42.68,78008.98,10.5,0.44435,0.00013,28.38845]
[1776836408061,42.68,78008.98,10.5,0.44435,0.00013,28.38845]
[1776836409215,42.68,78020.0,10.5,0.44577,0.00013,28.40653]
[1776836410292,42.68,78020.0,10.5,0.44577,0.00013,28.40653]
[1776836410479,42.68,78024.25,10.5,0.44631,0.00013,28.4134]
[1776836412973,42.68,78030.27,10.5,0.44709,0.00013,28.42305]
[1776836413182,42.67,78034.5,10.5,0.44763,0.00013,28.42975]
[1776836413461,42.67,78034.5,10.5,0.44763,0.00013,28.42975]
[1776836413970,42.67,78034.5,10.5,0.44763,0.00013,28.42975]
[1776836414051,42.67,78034.5,10.5,0.44763,0.00013,28.42975]
[1776836414015,42.67,78064.77,10.5,0.45154,0.00013,28.47635]
[1776836414119,42.67,78064.77,10.5,0.45154,0.00013,28.47635]
[1776836414699,42.67,78064.77,10.5,0.45154,0.00013,28.47635]
[1776836415050,42.67,78078.93,10.5,0.45336,0.00013,28.49722]
[1776836416086,42.67,78078.93,10.5,0.45336,0.00013,28.49722]
[1776836416302,42.67,78078.15,10.5,0.45326,0.00013,28.49609]
[1776836418289,42.67,78068.72,10.5,0.45205,0.00013,28.48225]
[1776836418805,42.67,78068.72,10.5,0.45205,0.00013,28.48225]
[1776836420155,42.68,78064.52,10.5,0.45151,0.00013,28.47601]
[1776836420714,42.68,78064.52,10.5,0.45151,0.00013,28.47601]
[1776836420858,42.68,78064.52,10.5,0.45151,0.00013,28.47601]
[1776836421001,42.68,78064.52,10.5,0.45151,0.00013,28.47601]
[1776836421122,42.68,78069.46,10.5,0.45214,0.00013,28.48337]
[1776836421287,42.68,78069.46,10.5,0.45214,0.00013,28.48337]
[1776836421309,42.68,78069.46,10.5,0.45214,0.00013,28.48337]
[1776836421529,42.68,78069.46,10.5,0.45214,0.00013,28.48337]
[1776836421955,42.68,78069.46,10.5,0.45214,0.00013,28.48337]
[1776836422004,42.67,78096.61,10.5,0.45565,0.00013,28.52247]
[1776836422937,42.67,78108.49,10.5,0.45718,0.00013,28.53888]
[1776836423109,42.67,78108.49,10.5,0.45718,0.00013,28.53888]
[1776836427231,42.67,78110.41,10.5,0.45743,0.00013,28.54147]
[1776836430821,42.67,78111.39,10.5,0.45755,0.00013,28.54276]
[1776836431381,42.67,78111.68,10.5,0.45758,0.00013,28.54313]
[1776836431591,42.67,78111.68,10.5,0.45758,0.00013,28.54313]
[1776836431765,42.67,78111.68,10.5,0.45758,0.00013,28.54313]
[1776836431802,42.67,78111.68,10.5,0.45758,0.00013,28.54313]
[1776836432024,42.67,78111.68,10.5,0.45758,0.00013,28.54313]
[1776836432059,42.67,78111.68,10.5,0.45758,0.00013,28.54313]
[1776836432077,42.67,78111.68,10.5,0.45758,0.00013,28.54313]
[1776836432170,42.67,78111.43,10.5,0.45754,0.00013,28.53954]
[1776836432304,42.67,78111.43,10.5,0.45754,0.00013,28.53954]
[1776836432478,42.67,78111.43,10.5,0.45754,0.00013,28.53954]
[1776836432592,42.67,78111.43,10.5,0.45754,0.00013,28.53954]
[1776836432863,42.67,78111.43,10.5,0.45754,0.00013,28.53954]
[1776836433066,42.67,78135.52,10.5,0.46066,0.00013,28.57136]
[1776836433222,42.67,78135.52,10.5,0.46066,0.00013,28.57136]
[1776836433975,42.67,78142.62,10.5,0.46158,0.00013,28.58041]
[1776836439427,42.67,78143.8,10.5,0.46173,0.00013,28.58191]
[1776836441664,42.67,78143.79,10.5,0.46173,0.00013,28.5819]
[1776836441733,42.67,78143.79,10.5,0.46173,0.00013,28.5819]
[1776836441782,42.67,78143.79,10.5,0.46173,0.00013,28.5819]
[1776836441961,42.67,78143.79,10.5,0.46173,0.00013,28.5819]
[1776836441999,42.67,78143.79,10.5,0.46173,0.00013,28.5819]
[1776836442092,42.67,78143.81,10.5,0.46173,0.00013,28.58193]
[1776836442257,42.67,78143.81,10.5,0.46173,0.00013,28.58193]
[1776836442719,42.67,78143.81,10.5,0.46173,0.00013,28.58193]
[1776836442755,42.67,78195.49,10.5,0.46842,0.00013,28.64304]
[1776836443110,42.67,78195.49,10.5,0.46842,0.00013,28.64304]
[1776836443122,42.67,78195.49,10.5,0.46842,0.00013,28.64304]
[1776836443130,42.67,78195.49,10.5,0.46842,0.00013,28.64304]
[1776836443693,42.67,78195.49,10.5,0.46842,0.00013,28.64304]
[1776836443744,42.67,78204.58,10.5,0.46959,0.00013,28.65295]
[1776836444722,42.67,78204.58,10.5,0.46959,0.00013,28.65295]
[1776836445816,42.67,78207.59,10.5,0.46998,0.00013,28.65619]
[1776836446675,42.67,78202.65,10.5,0.46935,0.00013,28.65088]
[1776836447388,42.67,78206.11,10.5,0.46979,0.00013,28.65461]
[1776836448867,42.67,78207.48,10.5,0.46997,0.00013,28.65608]
[1776836448948,42.67,78207.28,10.5,0.46995,0.00013,28.65588]
[1776836450826,42.67,78207.75,10.5,0.47001,0.00013,28.65638]
[1776836451618,42.67,78206.71,10.5,0.46988,0.00013,28.65528]
[1776836452147,42.67,78206.29,10.5,0.46982,0.00013,28.65483]
[1776836452937,42.67,78206.29,10.5,0.46982,0.00013,28.65483]
[1776836452998,42.68,78199.43,10.5,0.46894,0.00013,28.64743]
[1776836454533,42.68,78191.6,10.5,0.46793,0.00013,28.6388]
[1776836456162,42.68,78190.64,10.5,0.46781,0.00013,28.63773]
[1776836456200,42.68,78190.64,10.5,0.46781,0.00013,28.63773]
[1776836456252,42.68,78190.64,10.5,0.46781,0.00013,28.63773]
[1776836456294,42.68,78190.64,10.5,0.46781,0.00013,28.63773]
[1776836456479,42.68,78190.64,10.5,0.46781,0.00013,28.63773]
[1776836456546,42.68,78190.64,10.5,0.46781,0.00013,28.63773]
[1776836456962,42.68,78190.64,10.5,0.46781,0.00013,28.63773]
[1776836456975,42.68,78218.55,10.5,0.47142,0.00013,28.6678]
[1776836457522,42.68,78218.55,10.5,0.47142,0.00013,28.6678]
[1776836457553,42.68,78218.55,10.5,0.47142,0.00013,28.6678]
[1776836457738,42.68,78218.55,10.5,0.47142,0.00013,28.6678]
[1776836457837,42.68,78230.27,10.5,0.47294,0.00013,28.67973]
[1776836458422,42.68,78230.27,10.5,0.47294,0.00013,28.67973]
[1776836458750,42.68,78230.27,10.5,0.47294,0.00013,28.67973]
[1776836458938,42.68,78230.27,10.5,0.47294,0.00013,28.67973]
[1776836459106,42.68,78237.05,10.5,0.47381,0.00013,28.68644]
[1776836464027,42.68,78234.27,10.5,0.47345,0.00013,28.68371]
[1776836467369,42.69,78233.97,10.5,0.47342,0.00013,28.68342]
[1776836467482,42.69,78233.97,10.5,0.47342,0.00013,28.68342]
[1776836467610,42.69,78233.97,10.5,0.47342,0.00013,28.68342]
[1776836468031,42.69,78233.97,10.5,0.47342,0.00013,28.68342]
[1776836468115,42.69,78233.97,10.5,0.47342,0.00013,28.68342]
[1776836468068,42.69,78256.05,10.5,0.47628,0.00013,28.70451]
[1776836468320,42.69,78256.05,10.5,0.47628,0.00013,28.70451]
[1776836468438,42.69,78256.05,10.5,0.47628,0.00013,28.70451]
[1776836468447,42.69,78256.05,10.5,0.47628,0.00013,28.70451]
[1776836468469,42.69,78256.05,10.5,0.47628,0.00013,28.70451]
[1776836468533,42.69,78256.05,10.5,0.47628,0.00013,28.70451]
[1776836468633,42.69,78256.05,10.5,0.47628,0.00013,28.70451]
[1776836468931,42.69,78256.05,10.5,0.47628,0.00013,28.70451]
[1776836469007,42.69,78256.05,10.5,0.47628,0.00013,28.70451]
[1776836469073,42.69,78256.05,10.5,0.47628,0.00013,28.70451]
[1776836469132,42.69,78274.22,10.5,0.47863,0.00013,28.72077]
[1776836469168,42.69,78274.22,10.5,0.47863,0.00013,28.72077]
[1776836469262,42.69,78274.22,10.5,0.47863,0.00013,28.72077]
[1776836469670,42.69,78274.22,10.5,0.47863,0.00013,28.72077]
[1776836469771,42.69,78283.61,10.5,0.47984,0.00013,28.72878]
[1776836470283,42.69,78283.61,10.5,0.47984,0.00013,28.72878]
[1776836470301,42.69,78283.61,10.5,0.47984,0.00013,28.72878]
[1776836470587,42.69,78283.61,10.5,0.47984,0.00013,28.72878]
[1776836470659,42.69,78289.68,10.5,0.48063,0.00013,28.73382]
[1776836472265,42.69,78290.43,10.5,0.48073,0.00013,28.73443]
[1776836474549,42.69,78289.21,10.5,0.48057,0.00013,28.73343]
[1776836476647,42.69,78287.9,10.5,0.4804,0.00013,28.73236]
[1776836476810,42.69,78287.9,10.5,0.4804,0.00013,28.73236]
[1776836476989,42.69,78287.9,10.5,0.4804,0.00013,28.73236]
[1776836477400,42.69,78285.05,10.5,0.48003,0.00013,28.73]
[1776836477564,42.69,78285.05,10.5,0.48003,0.00013,28.73]
[1776836477778,42.69,78285.05,10.5,0.48003,0.00013,28.73]
[1776836478112,42.69,78339.64,10.5,0.4871,0.00013,28.77104]
[1776836478178,42.69,78339.64,10.5,0.4871,0.00013,28.77104]
[1776836478369,42.69,78339.64,10.5,0.4871,0.00013,28.77104]
[1776836478529,42.69,78339.64,10.5,0.4871,0.00013,28.77104]
[1776836478584,42.69,78339.64,10.5,0.4871,0.00013,28.77104]
[1776836478700,42.69,78339.64,10.5,0.4871,0.00013,28.77104]
[1776836479019,42.69,78339.64,10.5,0.4871,0.00013,28.77104]
[1776836479051,42.69,78339.64,10.5,0.4871,0.00013,28.77104]
[1776836479147,42.69,78351.74,10.5,0.48867,0.00013,28.77892]
[1776836480107,42.69,78351.74,10.5,0.48867,0.00013,28.77892]
[1776836480606,42.69,78352.51,10.5,0.48877,0.00013,28.77941]
[1776836480635,42.69,78352.51,10.5,0.48877,0.00013,28.77941]
[1776836480980,42.69,78352.51,10.5,0.48877,0.00013,28.77941]
[1776836481106,42.69,78352.51,10.5,0.48877,0.00013,28.77941]
[1776836481081,42.69,78343.71,10.5,0.48763,0.00013,28.77374]
[1776836481303,42.69,78343.71,10.5,0.48763,0.00013,28.77374]
[1776836481819,42.69,78343.71,10.5,0.48763,0.00013,28.77374]
[1776836481820,42.69,78343.71,10.5,0.48763,0.00013,28.77374]
[1776836481835,42.69,78325.62,10.5,0.48529,0.00013,28.76136]
[1776836482160,42.69,78325.62,10.5,0.48529,0.00013,28.76136]
[1776836482481,42.69,78325.62,10.5,0.48529,0.00013,28.76136]
[1776836482757,42.69,78317.44,10.5,0.48423,0.00013,28.75544]
[1776836484000,42.69,78317.44,10.5,0.48423,0.00013,28.75544]
[1776836484047,42.69,78317.44,10.5,0.48423,0.00013,28.75544]
[1776836484076,42.69,78314.27,10.5,0.48382,0.00013,28.75309]
[1776836484266,42.69,78314.27,10.5,0.48382,0.00013,28.75309]
[1776836484433,42.69,78314.27,10.5,0.48382,0.00013,28.75309]
[1776836484527,42.69,78314.27,10.5,0.48382,0.00013,28.75309]
[1776836485131,42.7,78344.66,10.5,0.48775,0.00013,28.77437]
[1776836485899,42.7,78344.66,10.5,0.48775,0.00013,28.77437]
[1776836485963,42.69,78349.67,10.5,0.4884,0.00013,28.7776]
[1776836489323,42.69,78349.67,10.5,0.4884,0.00013,28.7776]
[1776836489474,42.69,78349.67,10.5,0.4884,0.00013,28.7776]
[1776836489671,42.69,78349.67,10.5,0.4884,0.00013,28.7776]
[1776836489806,42.69,78337.15,10.5,0.48678,0.00013,28.76937]
[1776836490304,42.69,78337.15,10.5,0.48678,0.00013,28.76937]
[1776836490813,42.69,78321.09,10.5,0.4847,0.00013,28.75811]
[1776836492102,42.69,78321.09,10.5,0.4847,0.00013,28.75811]
[1776836492119,42.69,78315.69,10.5,0.484,0.00013,28.75091]
[1776836492711,42.69,78315.69,10.5,0.484,0.00013,28.75091]
[1776836492849,42.69,78315.69,10.5,0.484,0.00013,28.75091]
[1776836492907,42.69,78315.69,10.5,0.484,0.00013,28.75091]
[1776836494975,42.69,78317.45,10.5,0.48423,0.00013,28.75221]
[1776836498869,42.7,78307.97,10.5,0.483,0.00013,28.74511]
[1776836499253,42.7,78307.97,10.5,0.483,0.00013,28.74511]
[1776836500151,42.7,78307.97,10.5,0.483,0.00013,28.74511]
[1776836500483,42.7,78306.32,10.5,0.48279,0.00013,28.74384]
[1776836502637,42.7,78297.56,10.5,0.48166,0.00013,28.73699]
[1776836502990,42.7,78297.56,10.5,0.48166,0.00013,28.73699]
[1776836504433,42.71,78293.95,10.5,0.48119,0.00013,28.73411]
[1776836504436,42.71,78293.95,10.5,0.48119,0.00013,28.73411]
[1776836504912,42.71,78288.46,10.5,0.48048,0.00013,28.72963]
[1776836507232,42.71,78283.65,10.5,0.47986,0.00013,28.72564]
[1776836507449,42.71,78283.65,10.5,0.47986,0.00013,28.72564]
[1776836507470,42.71,78283.65,10.5,0.47986,0.00013,28.72564]
[1776836507933,42.71,78285.29,10.5,0.48008,0.00013,28.72702]
[1776836508842,42.71,78285.29,10.5,0.48008,0.00013,28.72702]
[1776836508940,42.71,78283.0,10.5,0.47978,0.00013,28.72511]
[1776836512883,42.72,78279.73,10.5,0.47936,0.00013,28.72236]
[1776836512884,42.72,78279.73,10.5,0.47936,0.00013,28.72236]
[1776836513073,42.72,78279.73,10.5,0.47936,0.00013,28.72236]
[1776836513146,42.72,78279.73,10.5,0.47936,0.00013,28.72236]
[1776836513172,42.72,78279.73,10.5,0.47936,0.00013,28.72236]
[1776836513304,42.72,78275.54,10.5,0.47882,0.00013,28.71877]
[1776836513373,42.72,78275.54,10.5,0.47882,0.00013,28.71877]
[1776836513975,42.72,78259.75,10.5,0.47678,0.00013,28.70478]
[1776836515622,42.72,78257.35,10.5,0.47647,0.00013,28.70259]
[1776836516247,42.72,78257.99,10.5,0.47655,0.00013,28.70317]
[1776836516633,42.72,78257.99,10.5,0.47655,0.00013,28.70317]
[1776836516935,42.72,78257.99,10.5,0.47655,0.00013,28.70317]
[1776836517034,42.72,78257.99,10.5,0.47655,0.00013,28.70317]
[1776836517552,42.72,78253.07,10.5,0.47591,0.00013,28.69863]
[1776836517668,42.72,78253.07,10.5,0.47591,0.00013,28.69863]
[1776836517738,42.72,78253.07,10.5,0.47591,0.00013,28.69863]
[1776836518046,42.72,78253.07,10.5,0.47591,0.00013,28.69863]
[1776836518091,42.72,78253.07,10.5,0.47591,0.00013,28.69863]
[1776836518175,42.72,78253.07,10.5,0.47591,0.00013,28.69863]
[1776836518335,42.72,78253.07,10.5,0.47591,0.00013,28.69863]
[1776836518122,42.72,78221.05,10.5,0.47177,0.00013,28.66731]
[1776836518844,42.72,78221.05,10.5,0.47177,0.00013,28.66731]
[1776836519012,42.72,78200.8,10.5,0.46915,0.00013,28.64592]
[1776836519350,42.72,78200.8,10.5,0.46915,0.00013,28.64592]
[1776836519470,42.72,78200.8,10.5,0.46915,0.00013,28.64592]
[1776836519557,42.72,78200.8,10.5,0.46915,0.00013,28.64592]
[1776836520021,42.72,78199.75,10.5,0.46902,0.00013,28.64479]
[1776836520666,42.72,78199.75,10.5,0.46902,0.00013,28.64479]
[1776836521824,42.72,78203.55,10.5,0.46951,0.00013,28.64891]
[1776836521867,42.72,78203.55,10.5,0.46951,0.00013,28.64891]
[1776836522201,42.72,78205.01,10.5,0.4697,0.00013,28.65049]
[1776836522448,42.72,78205.01,10.5,0.4697,0.00013,28.65049]
[1776836524296,42.72,78204.57,10.5,0.46965,0.00013,28.65002]
[1776836526682,42.72,78200.69,10.5,0.46914,0.00013,28.64583]
[1776836526862,42.72,78200.69,10.5,0.46914,0.00013,28.64583]
[1776836527743,42.72,78201.19,10.5,0.46921,0.00013,28.64638]
[1776836529185,42.72,78200.86,10.5,0.46917,0.00013,28.64602]
[1776836529194,42.72,78202.6,10.5,0.46939,0.00013,28.64791]
[1776836529259,42.72,78202.6,10.5,0.46939,0.00013,28.64791]
[1776836533112,42.73,78195.78,10.5,0.46852,0.00013,28.6405]
[1776836533446,42.73,78195.78,10.5,0.46852,0.00013,28.6405]
[1776836533558,42.73,78195.78,10.5,0.46852,0.00013,28.6405]
[1776836533933,42.73,78195.78,10.5,0.46852,0.00013,28.6405]
[1776836534102,42.73,78195.78,10.5,0.46852,0.00013,28.6405]
[1776836536372,42.73,78189.15,10.5,0.46766,0.00013,28.63314]
[1776836537615,42.73,78188.54,10.5,0.46758,0.00013,28.63246]
[1776836540687,42.73,78186.78,10.5,0.46736,0.00013,28.63049]
[1776836540779,42.73,78186.78,10.5,0.46736,0.00013,28.63049]
[1776836540854,42.73,78186.78,10.5,0.46736,0.00013,28.63049]
[1776836541075,42.73,78186.78,10.5,0.46736,0.00013,28.63049]
[1776836541170,42.73,78198.43,10.5,0.46886,0.00013,28.64344]
[1776836541949,42.73,78198.43,10.5,0.46886,0.00013,28.64344]
[1776836543466,42.74,78196.44,10.5,0.46861,0.00013,28.64127]
[1776836543484,42.74,78196.44,10.5,0.46861,0.00013,28.64127]
[1776836543607,42.74,78196.44,10.5,0.46861,0.00013,28.64127]
[1776836544196,42.74,78190.28,10.5,0.46782,0.00013,28.63445]
[1776836544906,42.74,78190.28,10.5,0.46782,0.00013,28.63445]
[1776836544926,42.74,78190.28,10.5,0.46782,0.00013,28.63445]
[1776836544941,42.74,78190.28,10.5,0.46782,0.00013,28.63445]
[1776836545017,42.74,78190.28,10.5,0.46782,0.00013,28.63445]
[1776836545040,42.74,78190.28,10.5,0.46782,0.00013,28.63445]
[1776836545200,42.74,78185.43,10.5,0.46719,0.00013,28.62899]
[1776836546207,42.74,78179.08,10.5,0.46637,0.00013,28.62174]
[1776836550785,42.73,78175.3,10.5,0.46588,0.00013,28.61735]
[1776836554014,42.73,78171.72,10.5,0.46541,0.00013,28.60992]
[1776836554193,42.73,78171.72,10.5,0.46541,0.00013,28.60992]
[1776836554564,42.73,78170.48,10.5,0.46525,0.00013,28.60846]
[1776836554570,42.73,78170.48,10.5,0.46525,0.00013,28.60846]
[1776836554627,42.73,78161.46,10.5,0.46408,0.00013,28.59772]
[1776836555307,42.73,78161.46,10.5,0.46408,0.00013,28.59772]
[1776836555408,42.73,78151.9,10.5,0.46285,0.00013,28.58607]
[1776836556405,42.73,78151.9,10.5,0.46285,0.00013,28.58607]
[1776836556858,42.73,78151.9,10.5,0.46285,0.00013,28.58607]
[1776836562827,42.74,78148.45,10.5,0.4624,0.00013,28.58182]
[1776836563326,42.74,78141.71,10.5,0.46154,0.00013,28.57338]
[1776836568377,42.74,78145.88,10.5,0.46208,0.00013,28.57865]
[1776836568426,42.74,78145.88,10.5,0.46208,0.00013,28.57865]
[1776836569682,42.74,78145.69,10.5,0.46205,0.00013,28.57843]
[1776836570188,42.74,78161.69,10.5,0.46412,0.00013,28.59806]
[1776836570302,42.74,78161.69,10.5,0.46412,0.00013,28.59806]
[1776836570885,42.74,78155.33,10.5,0.4633,0.00013,28.59035]
[1776836573647,42.74,78148.8,10.5,0.46246,0.00013,28.58231]
[1776836578707,42.74,78146.8,10.5,0.4622,0.00013,28.57984]
[1776836582040,42.74,78147.15,10.5,0.46225,0.00013,28.58028]
[1776836584381,42.75,78137.59,10.5,0.46102,0.00013,28.56826]
[1776836585475,42.75,78144.15,10.5,0.46187,0.00013,28.57657]
[1776836589612,42.75,78137.28,10.5,0.46098,0.00013,28.5679]
[1776836594620,42.75,78142.22,10.5,0.46162,0.00013,28.57419]
[1776836598288,42.76,78134.76,10.5,0.46067,0.00013,28.56474]
[1776836605556,42.76,78134.54,10.5,0.46065,0.00013,28.56451]
[1776836611781,42.77,78131.96,10.5,0.46032,0.00013,28.56124]
[1776836613736,42.77,78146.83,10.5,0.46224,0.00013,28.57687]
[1776836617764,42.78,78152.54,10.5,0.46298,0.00013,28.58397]
[1776836622799,42.78,78149.8,10.5,0.46263,0.00013,28.58065]
[1776836627833,42.79,78149.82,10.5,0.46264,0.00013,28.58072]
[1776836630373,42.79,78150.07,10.5,0.46268,0.00013,28.58105]
[1776836630605,42.79,78150.07,10.5,0.46268,0.00013,28.58105]
[1776836630805,42.79,78150.07,10.5,0.46268,0.00013,28.58105]
[1776836631009,42.79,78162.5,10.5,0.46428,0.00013,28.59619]
[1776836632221,42.79,78162.5,10.5,0.46428,0.00013,28.59619]
[1776836635318,42.79,78154.27,10.5,0.46322,0.00013,28.58622]
[1776836635344,42.79,78154.27,10.5,0.46322,0.00013,28.58622]
[1776836640925,42.79,78160.73,10.5,0.46405,0.00013,28.59405]
[1776836645617,42.79,78160.59,10.5,0.46403,0.00013,28.59388]
[1776836648072,42.79,78160.36,10.5,0.464,0.00013,28.5936]
[1776836649065,42.79,78162.79,10.5,0.46432,0.00013,28.59652]
[1776836653639,42.79,78159.0,10.5,0.46383,0.00013,28.59194]
[1776836655558,42.79,78155.45,10.5,0.46337,0.00013,28.58763]
[1776836656031,42.79,78161.85,10.5,0.46419,0.00013,28.59537]
[1776836661066,42.79,78159.46,10.5,0.46388,0.00013,28.59249]
[1776836662707,42.79,78160.37,10.5,0.464,0.00013,28.59358]
[1776836663080,42.79,78160.37,10.5,0.464,0.00013,28.59358]
[1776836667107,42.79,78151.04,10.5,0.4628,0.00013,28.58221]
[1776836671136,42.79,78144.56,10.5,0.46195,0.00013,28.57091]
[1776836673158,42.79,78137.59,10.5,0.46106,0.00013,28.56213]
[1776836676179,42.79,78130.42,10.5,0.46014,0.00013,28.55295]
[1776836679376,42.79,78133.97,10.5,0.4606,0.00013,28.55755]
[1776836685242,42.8,78133.44,10.5,0.46053,0.00013,28.5569]
[1776836690277,42.8,78129.58,10.5,0.46004,0.00013,28.55195]
[1776836695312,42.8,78128.65,10.5,0.45993,0.00013,28.55078]
[1776836700347,42.81,78132.41,10.5,0.46042,0.00013,28.55568]
[1776836701306,42.81,78132.41,10.5,0.46042,0.00013,28.55568]
[1776836704261,42.81,78127.8,10.5,0.45982,0.00013,28.54974]
[1776836704375,42.81,78127.26,10.5,0.45976,0.00013,28.54904]
[1776836704463,42.81,78127.26,10.5,0.45976,0.00013,28.54904]
[1776836704609,42.81,78127.26,10.5,0.45976,0.00013,28.54904]
[1776836704632,42.81,78127.26,10.5,0.45976,0.00013,28.54904]
[1776836704663,42.81,78127.26,10.5,0.45976,0.00013,28.54904]
[1776836705382,42.81,78116.89,10.5,0.45842,0.00013,28.53538]
[1776836708885,42.81,78113.21,10.5,0.45795,0.00013,28.53046]
[1776836710535,42.81,78108.26,10.5,0.45731,0.00013,28.52377]
[1776836711542,42.81,78107.61,10.5,0.45722,0.00013,28.52289]
[1776836711569,42.81,78107.61,10.5,0.45722,0.00013,28.52289]
[1776836711660,42.81,78107.61,10.5,0.45722,0.00013,28.52289]
[1776836711957,42.81,78107.61,10.5,0.45722,0.00013,28.52289]
[1776836712013,42.81,78106.92,10.5,0.45713,0.00013,28.52194]
[1776836712837,42.81,78106.92,10.5,0.45713,0.00013,28.52194]
[1776836712937,42.81,78106.92,10.5,0.45713,0.00013,28.52194]
[1776836713052,42.81,78102.77,10.5,0.4566,0.00013,28.51624]
[1776836713714,42.81,78110.77,10.5,0.45763,0.00013,28.52715]
[1776836715825,42.81,78110.97,10.5,0.45765,0.00013,28.52741]
[1776836715843,42.81,78113.8,10.5,0.45802,0.00013,28.53121]
[1776836717118,42.81,78113.8,10.5,0.45802,0.00013,28.53121]
[1776836717902,42.81,78119.39,10.5,0.45874,0.00013,28.53867]
[1776836717998,42.81,78120.21,10.5,0.45884,0.00013,28.53975]
[1776836723509,42.8,78114.57,10.5,0.45811,0.00013,28.53217]
[1776836728611,42.8,78112.0,10.5,0.45777,0.00013,28.52867]
[1776836728722,42.8,78112.0,10.5,0.45777,0.00013,28.52867]
[1776836733583,42.79,78105.18,10.5,0.45688,0.00013,28.51611]
[1776836736436,42.79,78105.97,10.5,0.45698,0.00013,28.51716]
[1776836741637,42.78,78111.84,10.5,0.45772,0.00013,28.52507]
[1776836746681,42.78,78110.61,10.5,0.45756,0.00013,28.52336]
[1776836751716,42.77,78108.49,10.5,0.45728,0.00013,28.52043]
[1776836752450,42.77,78108.49,10.5,0.45728,0.00013,28.52043]
[1776836752483,42.77,78108.49,10.5,0.45728,0.00013,28.52043]
[1776836752725,42.77,78108.49,10.5,0.45728,0.00013,28.52043]
[1776836752745,42.77,78108.49,10.5,0.45728,0.00013,28.52043]
[1776836752948,42.77,78108.49,10.5,0.45728,0.00013,28.52043]
[1776836753144,42.77,78108.49,10.5,0.45728,0.00013,28.52043]
[1776836753261,42.77,78108.49,10.5,0.45728,0.00013,28.52043]
[1776836753378,42.77,78108.49,10.5,0.45728,0.00013,28.52043]
[1776836753430,42.77,78108.49,10.5,0.45728,0.00013,28.52043]
[1776836753356,42.77,78105.17,10.5,0.45685,0.00013,28.51587]
[1776836753730,42.77,78125.53,10.5,0.45947,0.00013,28.54315]
[1776836754847,42.77,78125.53,10.5,0.45947,0.00013,28.54315]
[1776836755058,42.77,78125.53,10.5,0.45947,0.00013,28.54315]
[1776836755133,42.77,78125.53,10.5,0.45947,0.00013,28.54315]
[1776836755212,42.77,78131.2,10.5,0.4602,0.00013,28.55052]
[1776836755831,42.77,78139.95,10.5,0.46133,0.00013,28.56172]
[1776836756956,42.77,78139.95,10.5,0.46133,0.00013,28.56172]
[1776836759708,42.77,78142.79,10.5,0.4617,0.00013,28.56532]
[1776836759719,42.77,78142.79,10.5,0.4617,0.00013,28.56532]
[1776836759982,42.77,78142.79,10.5,0.4617,0.00013,28.56532]
[1776836760563,42.77,78142.79,10.5,0.4617,0.00013,28.56532]
[1776836760572,42.77,78142.79,10.5,0.4617,0.00013,28.56532]
[1776836760874,42.77,78136.84,10.5,0.46094,0.00013,28.55779]
[1776836760881,42.77,78120.42,10.5,0.45882,0.00013,28.53644]
[1776836761802,42.77,78113.73,10.5,0.45795,0.00013,28.52752]
[1776836762814,42.77,78113.73,10.5,0.45795,0.00013,28.52752]
[1776836763083,42.77,78113.73,10.5,0.45795,0.00013,28.52752]
[1776836763179,42.77,78113.73,10.5,0.45795,0.00013,28.52752]
[1776836763432,42.77,78113.73,10.5,0.45795,0.00013,28.52752]
[1776836763289,42.77,78108.15,10.5,0.45723,0.00013,28.51997]
[1776836764353,42.77,78099.27,10.5,0.45609,0.00013,28.50775]
[1776836765308,42.77,78099.27,10.5,0.45609,0.00013,28.50775]
[1776836766218,42.77,78098.13,10.5,0.45594,0.00013,28.50615]
[1776836767489,42.77,78098.83,10.5,0.45603,0.00013,28.50711]
[1776836768479,42.77,78097.49,10.5,0.45585,0.00013,28.50524]
[1776836770649,42.77,78095.03,10.5,0.45553,0.00013,28.50178]
[1776836772905,42.77,78095.2,10.5,0.45555,0.00013,28.502]
[1776836772946,42.77,78095.2,10.5,0.45555,0.00013,28.502]
[1776836773097,42.77,78095.2,10.5,0.45555,0.00013,28.502]
[1776836773195,42.77,78095.2,10.5,0.45555,0.00013,28.502]
[1776836773379,42.77,78095.2,10.5,0.45555,0.00013,28.502]
[1776836773433,42.77,78095.2,10.5,0.45555,0.00013,28.502]
[1776836773485,42.77,78093.65,10.5,0.45535,0.00013,28.49982]
[1776836773751,42.77,78093.65,10.5,0.45535,0.00013,28.49982]
[1776836774259,42.77,78093.65,10.5,0.45535,0.00013,28.49982]
[1776836774372,42.77,78093.65,10.5,0.45535,0.00013,28.49982]
[1776836774391,42.77,78093.65,10.5,0.45535,0.00013,28.49982]
[1776836774412,42.76,78131.1,10.5,0.46018,0.00013,28.55033]
[1776836774567,42.76,78131.1,10.5,0.46018,0.00013,28.55033]
[1776836774852,42.76,78131.1,10.5,0.46018,0.00013,28.55033]
[1776836774880,42.76,78138.19,10.5,0.4611,0.00013,28.55943]
[1776836775462,42.76,78138.19,10.5,0.4611,0.00013,28.55943]
[1776836781150,42.77,78141.9,10.5,0.46158,0.00013,28.56416]
[1776836782641,42.77,78141.8,10.5,0.46157,0.00013,28.56405]
[1776836782806,42.77,78141.8,10.5,0.46157,0.00013,28.56405]
[1776836784120,42.77,78138.43,10.5,0.46114,0.00013,28.55979]
[1776836784302,42.77,78138.43,10.5,0.46114,0.00013,28.55979]
[1776836785391,42.77,78135.88,10.5,0.46081,0.00013,28.55654]
[1776836785445,42.77,78128.57,10.5,0.45987,0.00013,28.54713]
[1776836785693,42.77,78128.57,10.5,0.45987,0.00013,28.54713]
[1776836786015,42.77,78123.71,10.5,0.45924,0.00013,28.54077]
[1776836787972,42.77,78116.39,10.5,0.45829,0.00013,28.53105]
[1776836793007,42.77,78115.63,10.5,0.45818,0.00013,28.52673]
[1776836797818,42.76,78113.34,10.5,0.45788,0.00013,28.52362]
[1776836797886,42.76,78113.34,10.5,0.45788,0.00013,28.52362]
[1776836797974,42.76,78113.34,10.5,0.45788,0.00013,28.52362]
[1776836797994,42.76,78113.34,10.5,0.45788,0.00013,28.52362]
[1776836798230,42.76,78113.34,10.5,0.45788,0.00013,28.52362]
[1776836798473,42.76,78126.71,10.5,0.45961,0.00013,28.54135]
[1776836798598,42.76,78126.71,10.5,0.45961,0.00013,28.54135]
[1776836799130,42.76,78140.55,10.5,0.46139,0.00013,28.55915]
[1776836800180,42.76,78140.55,10.5,0.46139,0.00013,28.55915]
[1776836800202,42.76,78140.55,10.5,0.46139,0.00013,28.55915]
[1776836802730,42.76,78138.52,10.5,0.46113,0.00013,28.5566]
[1776836803080,42.76,78135.94,10.5,0.4608,0.00013,28.55331]
[1776836805270,42.76,78130.83,10.5,0.46014,0.00013,28.54673]
[1776836805344,42.76,78130.81,10.5,0.46014,0.00013,28.54671]
[1776836807022,42.77,78136.18,10.5,0.46083,0.00013,28.55363]
[1776836807109,42.77,78134.14,10.5,0.46057,0.00013,28.55102]
[1776836807953,42.77,78134.14,10.5,0.46057,0.00013,28.55102]
[1776836811145,42.76,78119.61,10.5,0.45869,0.00013,28.53199]
[1776836816180,42.76,78116.64,10.5,0.4583,0.00013,28.52798]
[1776836821167,42.75,78113.78,10.5,0.45793,0.00013,28.52411]
[1776836821180,42.75,78113.78,10.5,0.45793,0.00013,28.52411]
[1776836822224,42.75,78105.38,10.5,0.45684,0.00013,28.51268]
[1776836823076,42.75,78105.38,10.5,0.45684,0.00013,28.51268]
[1776836823259,42.75,78105.38,10.5,0.45684,0.00013,28.51268]
[1776836823342,42.75,78105.38,10.5,0.45684,0.00013,28.51268]
[1776836823410,42.75,78105.38,10.5,0.45684,0.00013,28.51267]
[1776836823813,42.75,78105.38,10.5,0.45684,0.00013,28.51267]
[1776836824258,42.75,78115.68,10.5,0.45817,0.00013,28.52663]
[1776836827991,42.75,78118.15,10.5,0.45848,0.00013,28.5299]
[1776836828217,42.75,78118.15,10.5,0.45848,0.00013,28.5299]
[1776836828409,42.75,78118.15,10.5,0.45848,0.00013,28.5299]
[1776836828494,42.74,78128.09,10.5,0.45976,0.00013,28.54299]
[1776836831007,42.75,78130.09,10.5,0.46002,0.00013,28.5456]
[1776836832302,42.75,78128.1,10.5,0.45977,0.00013,28.54302]
[1776836832995,42.75,78127.35,10.5,0.45967,0.00013,28.54204]
[1776836833382,42.75,78127.35,10.5,0.45967,0.00013,28.54204]
[1776836833683,42.75,78126.21,10.5,0.45952,0.00013,28.54055]
[1776836834462,42.75,78126.21,10.5,0.45952,0.00013,28.54055]
[1776836836272,42.75,78127.66,10.5,0.45971,0.00013,28.54245]
[1776836836287,42.75,78127.66,10.5,0.45971,0.00013,28.54245]
[1776836836391,42.75,78124.52,10.5,0.45931,0.00013,28.53834]
[1776836837200,42.75,78124.52,10.5,0.45931,0.00013,28.53834]
[1776836837221,42.75,78124.52,10.5,0.45931,0.00013,28.53834]
[1776836839221,42.75,78126.35,10.5,0.45954,0.00013,28.54074]
[1776836839225,42.75,78126.35,10.5,0.45954,0.00013,28.54074]
[1776836839418,42.75,78130.54,10.5,0.46008,0.00013,28.5462]
[1776836843041,42.75,78129.75,10.5,0.45998,0.00013,28.54518]
[1776836843361,42.75,78129.75,10.5,0.45998,0.00013,28.54518]
[1776836843446,42.75,78125.14,10.5,0.45939,0.00013,28.53917]
[1776836846686,42.74,78121.12,10.5,0.45886,0.00013,28.53383]
[1776836846824,42.74,78121.12,10.5,0.45886,0.00013,28.53383]
[1776836851092,42.74,78123.89,10.5,0.45922,0.00013,28.53745]
[1776836853973,42.74,78123.37,10.5,0.45914,0.00013,28.53348]
[1776836854404,42.74,78123.37,10.5,0.45914,0.00013,28.53348]
[1776836854461,42.74,78123.37,10.5,0.45914,0.00013,28.53348]
[1776836854497,42.74,78123.37,10.5,0.45914,0.00013,28.53348]
[1776836854511,42.74,78123.37,10.5,0.45914,0.00013,28.53348]
[1776836854531,42.74,78121.95,10.5,0.45895,0.00013,28.5316]
[1776836854742,42.74,78121.95,10.5,0.45895,0.00013,28.5316]
[1776836854869,42.74,78121.95,10.5,0.45895,0.00013,28.5316]
[1776836854976,42.74,78121.95,10.5,0.45895,0.00013,28.5316]
[1776836854988,42.74,78121.95,10.5,0.45895,0.00013,28.5316]
[1776836855533,42.74,78131.42,10.5,0.46017,0.00013,28.54397]
[1776836856911,42.73,78137.27,10.5,0.46093,0.00013,28.55149]
[1776836857105,42.73,78137.27,10.5,0.46093,0.00013,28.55149]
[1776836857145,42.73,78137.27,10.5,0.46093,0.00013,28.55149]
[1776836857157,42.73,78137.27,10.5,0.46093,0.00013,28.55149]
[1776836857547,42.73,78148.17,10.5,0.46234,0.00013,28.56523]
[1776836858944,42.74,78148.17,10.5,0.46234,0.00013,28.56523]
[1776836859915,42.74,78149.19,10.5,0.46247,0.00013,28.56651]
[1776836860240,42.74,78148.22,10.5,0.46235,0.00013,28.5653]
[1776836860773,42.74,78148.22,10.5,0.46235,0.00013,28.5653]
[1776836861436,42.74,78140.03,10.5,0.46129,0.00013,28.55501]
[1776836861817,42.74,78140.03,10.5,0.46129,0.00013,28.55501]
[1776836866982,42.73,78138.22,10.5,0.46105,0.00013,28.55268]
[1776836867680,42.73,78135.86,10.5,0.46074,0.00013,28.54966]
[1776836869740,42.73,78133.76,10.5,0.46047,0.00013,28.54695]
[1776836871725,42.73,78136.64,10.5,0.46084,0.00013,28.55064]
[1776836876033,42.73,78135.78,10.5,0.46073,0.00013,28.54952]
[1776836880129,42.73,78135.13,10.5,0.46064,0.00013,28.54866]
[1776836880240,42.73,78135.13,10.5,0.46064,0.00013,28.54866]
[1776836880355,42.73,78135.13,10.5,0.46064,0.00013,28.54866]
[1776836880464,42.73,78135.13,10.5,0.46064,0.00013,28.54866]
[1776836880521,42.73,78135.13,10.5,0.46064,0.00013,28.54866]
[1776836880562,42.73,78135.13,10.5,0.46064,0.00013,28.54866]
[1776836880554,42.72,78134.28,10.5,0.46053,0.00013,28.54757]
[1776836880805,42.72,78134.28,10.5,0.46053,0.00013,28.54757]
[1776836881088,42.72,78134.28,10.5,0.46053,0.00013,28.54757]
[1776836881093,42.72,78115.52,10.5,0.4581,0.00013,28.5229]
[1776836882296,42.72,78115.52,10.5,0.4581,0.00013,28.5229]
[1776836882397,42.72,78105.38,10.5,0.45679,0.00013,28.50912]
[1776836883370,42.72,78105.38,10.5,0.45679,0.00013,28.50912]
[1776836884486,42.72,78102.94,10.5,0.45648,0.00013,28.50575]
[1776836884982,42.72,78100.85,10.5,0.45621,0.00013,28.50285]
[1776836889565,42.72,78102.2,10.5,0.45638,0.00013,28.50469]
[1776836891244,42.72,78102.4,10.5,0.4564,0.00013,28.50495]
[1776836894710,42.71,78104.7,10.5,0.45669,0.00013,28.50808]
[1776836895542,42.71,78104.7,10.5,0.45669,0.00013,28.50808]
[1776836897945,42.71,78107.91,10.5,0.4571,0.00013,28.51245]
[1776836897980,42.71,78107.91,10.5,0.4571,0.00013,28.51245]
[1776836898006,42.71,78107.91,10.5,0.4571,0.00013,28.51245]
[1776836898499,42.71,78107.48,10.5,0.45705,0.00013,28.51186]
[1776836900802,42.71,78113.65,10.5,0.45784,0.00013,28.52023]
[1776836905891,42.7,78114.73,10.5,0.45798,0.00013,28.52165]
[1776836910218,42.7,78114.24,10.5,0.45791,0.00013,28.52097]
[1776836914953,42.7,78105.22,10.5,0.45673,0.00013,28.5054]
[1776836916340,42.7,78105.22,10.5,0.45673,0.00013,28.5054]
[1776836916441,42.7,78104.78,10.5,0.45668,0.00013,28.50479]
[1776836917279,42.7,78104.78,10.5,0.45668,0.00013,28.50479]
[1776836918084,42.7,78103.91,10.5,0.45656,0.00013,28.50358]
[1776836918160,42.7,78095.15,10.5,0.45543,0.00013,28.49139]
[1776836919759,42.7,78093.8,10.5,0.45525,0.00013,28.48948]
[1776836920554,42.7,78093.8,10.5,0.45525,0.00013,28.48948]
[1776836925025,42.69,78086.88,10.5,0.45436,0.00013,28.47963]
[1776836926183,42.69,78086.88,10.5,0.45436,0.00013,28.47963]
[1776836926718,42.69,78085.95,10.5,0.45424,0.00013,28.4783]
[1776836927856,42.69,78083.4,10.5,0.45391,0.00013,28.47463]
[1776836928115,42.69,78083.4,10.5,0.45391,0.00013,28.47463]
[1776836934088,42.69,78078.59,10.5,0.45328,0.00013,28.46766]
[1776836935489,42.69,78078.59,10.5,0.45328,0.00013,28.46766]
[1776836936334,42.69,78089.43,10.5,0.45468,0.00013,28.48324]
[1776836941246,42.69,78089.66,10.5,0.45471,0.00013,28.48355]
[1776836941309,42.69,78089.66,10.5,0.45471,0.00013,28.48355]
[1776836941397,42.69,78089.66,10.5,0.45471,0.00013,28.48355]
[1776836941983,42.69,78088.63,10.5,0.45458,0.00013,28.48208]
[1776836942154,42.69,78103.96,10.5,0.45656,0.00013,28.50355]
[1776836944957,42.69,78103.46,10.5,0.45649,0.00013,28.50284]
[1776836945170,42.69,78103.46,10.5,0.45649,0.00013,28.50284]
[1776836946206,42.69,78102.79,10.5,0.4564,0.00013,28.50191]
[1776836946220,42.69,78102.79,10.5,0.4564,0.00013,28.50191]
[1776836948555,42.68,78101.34,10.5,0.45621,0.00013,28.49988]
[1776836948955,42.68,78102.44,10.5,0.45635,0.00013,28.5014]
[1776836950452,42.68,78102.47,10.5,0.45636,0.00013,28.50143]
[1776836950482,42.68,78102.47,10.5,0.45636,0.00013,28.50143]
[1776836950531,42.68,78102.43,10.5,0.45635,0.00013,28.50136]
[1776836956265,42.68,78108.81,10.5,0.45717,0.00013,28.51008]
[1776836957131,42.68,78108.81,10.5,0.45717,0.00013,28.51008]
[1776836960746,42.67,78105.67,10.5,0.45676,0.00013,28.50574]
[1776836960918,42.67,78105.67,10.5,0.45676,0.00013,28.50574]
[1776836961308,42.67,78112.29,10.5,0.45761,0.00013,28.51477]
[1776836962739,42.67,78112.02,10.5,0.45758,0.00013,28.51439]
[1776836966212,42.67,78111.08,10.5,0.45745,0.00013,28.51309]
[1776836972389,42.66,78112.38,10.5,0.4576,0.00013,28.51153]
[1776836975955,42.66,78112.36,10.5,0.4576,0.00013,28.51147]
[1776836978453,42.66,78111.53,10.5,0.45749,0.00013,28.51033]
[1776836979438,42.66,78104.65,10.5,0.45659,0.00013,28.50089]
[1776836984635,42.65,78105.87,10.5,0.45675,0.00013,28.50254]
[1776836985383,42.65,78105.93,10.5,0.45675,0.00013,28.50262]
[1776836987760,42.65,78107.29,10.5,0.45693,0.00013,28.50447]
[1776836991060,42.65,78101.08,10.5,0.45612,0.00013,28.49587]
[1776836991524,42.65,78097.82,10.5,0.4557,0.00013,28.49132]
[1776836993041,42.65,78096.95,10.5,0.45559,0.00013,28.4901]
[1776836998573,42.64,78093.15,10.5,0.45509,0.00013,28.48471]
[1776837003608,42.64,78091.13,10.5,0.45483,0.00013,28.48183]
[1776837008643,42.64,78093.61,10.5,0.45514,0.00013,28.48532]
[1776837013093,42.64,78092.21,10.5,0.45496,0.00013,28.48332]
[1776837013212,42.64,78092.21,10.5,0.45496,0.00013,28.48332]
[1776837013678,42.64,78082.5,10.5,0.4537,0.00013,28.46942]
[1776837013946,42.64,78082.5,10.5,0.4537,0.00013,28.46942]
[1776837015122,42.64,78076.54,10.5,0.45293,0.00013,28.46075]
[1776837016227,42.64,78074.13,10.5,0.45262,0.00013,28.45721]
[1776837016679,42.64,78074.13,10.5,0.45262,0.00013,28.45721]
[1776837017267,42.64,78071.54,10.5,0.45229,0.00013,28.45339]
[1776837022441,42.64,78065.74,10.5,0.45154,0.00013,28.44479]
[1776837022447,42.64,78065.74,10.5,0.45154,0.00013,28.44479]
[1776837022539,42.64,78065.74,10.5,0.45154,0.00013,28.44479]
[1776837022741,42.64,78064.32,10.5,0.45136,0.00013,28.44267]
[1776837023385,42.64,78064.32,10.5,0.45136,0.00013,28.44267]
[1776837024324,42.64,78052.55,10.5,0.44983,0.00013,28.42481]
[1776837028782,42.64,78045.28,10.5,0.4489,0.00013,28.41359]
[1776837033818,42.64,78044.08,10.5,0.44874,0.00013,28.40848]
[1776837037452,42.64,78046.46,10.5,0.44904,0.00013,28.41219]
[1776837038852,42.64,78054.36,10.5,0.45007,0.00013,28.42437]
[1776837044162,42.64,78055.53,10.5,0.45022,0.00013,28.42616]
[1776837053958,42.64,78049.22,10.5,0.4494,0.00013,28.41648]
[1776837058869,42.64,78044.64,10.5,0.44881,0.00013,28.40939]
[1776837059538,42.64,78044.64,10.5,0.44881,0.00013,28.40939]
[1776837059593,42.64,78044.52,10.5,0.4488,0.00013,28.40921]
[1776837060924,42.65,78044.14,10.5,0.44875,0.00013,28.40863]
[1776837061271,42.65,78044.14,10.5,0.44875,0.00013,28.40863]
[1776837061340,42.65,78044.14,10.5,0.44875,0.00013,28.40863]
[1776837061347,42.65,78044.14,10.5,0.44875,0.00013,28.40863]
[1776837062408,42.65,78047.12,10.5,0.44914,0.00013,28.41328]
[1776837062583,42.65,78075.12,10.5,0.45276,0.00013,28.45552]
[1776837064513,42.65,78075.26,10.5,0.45277,0.00013,28.45574]
[1776837064563,42.65,78074.78,10.5,0.45271,0.00013,28.45504]
[1776837065745,42.65,78074.78,10.5,0.45271,0.00013,28.45504]
[1776837065749,42.65,78074.78,10.5,0.45271,0.00013,28.45504]
[1776837069747,42.65,78077.6,10.5,0.45308,0.00013,28.45917]
[1776837070028,42.65,78077.86,10.5,0.45311,0.00013,28.45955]
[1776837070049,42.65,78077.86,10.5,0.45311,0.00013,28.45955]
[1776837070211,42.65,78089.61,10.5,0.45463,0.00013,28.47649]
[1776837074550,42.65,78086.85,10.5,0.45427,0.00013,28.47254]
[1776837077089,42.65,78081.86,10.5,0.45363,0.00013,28.46535]
[1776837082159,42.65,78083.19,10.5,0.4538,0.00013,28.46727]
[1776837087195,42.65,78079.95,10.5,0.45338,0.00013,28.46258]
[1776837090384,42.65,78080.99,10.5,0.45352,0.00013,28.46409]
[1776837090471,42.65,78089.06,10.5,0.45456,0.00013,28.47569]
[1776837091583,42.65,78089.06,10.5,0.45456,0.00013,28.47569]
[1776837091664,42.65,78103.26,10.5,0.45639,0.00013,28.49237]
[1776837092149,42.65,78103.26,10.5,0.45639,0.00013,28.49237]
[1776837092304,42.65,78103.26,10.5,0.45639,0.00013,28.49237]
[1776837093872,42.65,78110.72,10.5,0.45735,0.00013,28.5026]
[1776837093884,42.65,78110.72,10.5,0.45735,0.00013,28.5026]
[1776837094040,42.65,78110.72,10.5,0.45735,0.00013,28.5026]
[1776837094691,42.65,78108.01,10.5,0.457,0.00013,28.4989]
[1776837095639,42.65,78108.01,10.5,0.457,0.00013,28.4989]
[1776837095740,42.64,78101.19,10.5,0.45612,0.00013,28.48948]
[1776837097268,42.64,78091.32,10.5,0.45484,0.00013,28.47561]
[1776837098097,42.64,78091.32,10.5,0.45484,0.00013,28.47561]
[1776837101342,42.64,78088.76,10.5,0.45451,0.00013,28.47196]
[1776837103849,42.64,78088.33,10.5,0.45445,0.00013,28.47134]
[1776837104159,42.64,78087.16,10.5,0.4543,0.00013,28.46967]
[1776837104299,42.64,78087.16,10.5,0.4543,0.00013,28.46967]
[1776837104340,42.64,78075.85,10.5,0.45284,0.00013,28.45328]
[1776837105333,42.64,78075.85,10.5,0.45284,0.00013,28.45328]
[1776837105759,42.64,78075.85,10.5,0.45284,0.00013,28.45328]
[1776837105833,42.64,78063.93,10.5,0.4513,0.00013,28.43562]
[1776837108320,42.64,78067.53,10.5,0.45176,0.00013,28.44102]
[1776837108979,42.65,78067.93,10.5,0.45182,0.00013,28.44162]
[1776837113621,42.65,78066.67,10.5,0.45166,0.00013,28.43977]
[1776837113878,42.65,78066.67,10.5,0.45166,0.00013,28.43977]
[1776837114000,42.65,78065.61,10.5,0.45152,0.00013,28.43819]
[1776837114609,42.65,78065.61,10.5,0.45152,0.00013,28.43819]
[1776837114641,42.65,78065.61,10.5,0.45152,0.00013,28.43819]
[1776837114713,42.65,78090.2,10.5,0.4547,0.00013,28.47406]
[1776837114933,42.65,78090.2,10.5,0.4547,0.00013,28.47406]
[1776837115235,42.65,78090.2,10.5,0.4547,0.00013,28.47406]
[1776837115265,42.65,78090.2,10.5,0.4547,0.00013,28.47406]
[1776837115417,42.65,78094.3,10.5,0.45523,0.00013,28.47987]
[1776837116636,42.65,78094.3,10.5,0.45523,0.00013,28.47987]
[1776837119084,42.65,78088.96,10.5,0.45454,0.00013,28.47229]
[1776837119445,42.65,78078.82,10.5,0.45323,0.00013,28.45768]
[1776837123049,42.65,78076.57,10.5,0.45294,0.00013,28.4544]
[1776837123431,42.65,78076.57,10.5,0.45294,0.00013,28.4544]
[1776837123588,42.65,78076.57,10.5,0.45294,0.00013,28.4544]
[1776837123685,42.65,78076.57,10.5,0.45294,0.00013,28.4544]
[1776837123862,42.65,78094.63,10.5,0.45527,0.00013,28.48034]
[1776837124480,42.65,78098.33,10.5,0.45575,0.00013,28.48553]
[1776837126639,42.65,78098.3,10.5,0.45575,0.00013,28.48548]
[1776837127263,42.65,78100.66,10.5,0.45605,0.00013,28.48876]
[1776837127677,42.65,78105.85,10.5,0.45672,0.00013,28.49594]
[1776837127960,42.65,78105.85,10.5,0.45672,0.00013,28.49594]
[1776837128087,42.65,78105.85,10.5,0.45672,0.00013,28.49594]
[1776837128508,42.64,78102.2,10.5,0.45625,0.00013,28.49089]
[1776837129306,42.64,78102.2,10.5,0.45625,0.00013,28.49089]
[1776837129515,42.64,78093.89,10.5,0.45517,0.00013,28.47925]
[1776837131163,42.64,78089.68,10.5,0.45463,0.00013,28.47328]
[1776837131175,42.64,78089.68,10.5,0.45463,0.00013,28.47328]
[1776837131285,42.64,78089.68,10.5,0.45463,0.00013,28.47328]
[1776837131483,42.64,78089.68,10.5,0.45463,0.00013,28.47328]
[1776837131772,42.64,78089.68,10.5,0.45463,0.00013,28.47328]
[1776837131859,42.64,78089.68,10.5,0.45463,0.00013,28.47328]
[1776837131794,42.64,78114.68,10.5,0.45786,0.00013,28.50795]
[1776837132537,42.64,78119.16,10.5,0.45844,0.00013,28.51396]
[1776837133652,42.64,78119.16,10.5,0.45844,0.00013,28.51396]
[1776837133667,42.64,78118.55,10.5,0.45836,0.00013,28.51315]
[1776837134304,42.64,78118.55,10.5,0.45836,0.00013,28.51315]
[1776837135235,42.64,78117.46,10.5,0.45822,0.00013,28.51169]
[1776837136878,42.64,78116.21,10.5,0.45806,0.00013,28.51001]
[1776837136961,42.64,78116.8,10.5,0.45814,0.00013,28.51081]
[1776837137187,42.64,78116.8,10.5,0.45814,0.00013,28.51081]
[1776837137598,42.64,78116.8,10.5,0.45814,0.00013,28.51081]
[1776837137687,42.64,78116.8,10.5,0.45814,0.00013,28.51081]
[1776837138057,42.64,78116.8,10.5,0.45814,0.00013,28.51081]
[1776837137768,42.64,78135.27,10.5,0.46053,0.00013,28.5351]
[1776837138378,42.64,78135.27,10.5,0.46053,0.00013,28.5351]
[1776837138441,42.64,78135.27,10.5,0.46053,0.00013,28.5351]
[1776837138588,42.64,78136.46,10.5,0.46068,0.00013,28.53663]
[1776837139379,42.64,78136.46,10.5,0.46068,0.00013,28.53663]
[1776837139581,42.64,78136.46,10.5,0.46068,0.00013,28.53663]
[1776837139602,42.64,78136.46,10.5,0.46068,0.00013,28.53663]
[1776837139618,42.64,78133.89,10.5,0.46035,0.00013,28.53332]
[1776837141117,42.64,78136.22,10.5,0.46065,0.00013,28.53633]
[1776837141302,42.64,78136.22,10.5,0.46065,0.00013,28.53633]
[1776837141459,42.64,78136.22,10.5,0.46065,0.00013,28.53633]
[1776837141498,42.64,78136.22,10.5,0.46065,0.00013,28.53633]
[1776837141613,42.65,78133.93,10.5,0.46036,0.00013,28.53338]
[1776837143072,42.65,78129.61,10.5,0.4598,0.00013,28.52778]
[1776837143116,42.65,78129.61,10.5,0.4598,0.00013,28.52778]
[1776837143636,42.65,78135.87,10.5,0.46061,0.00013,28.53589]
[1776837144853,42.65,78135.87,10.5,0.46061,0.00013,28.53589]
[1776837148391,42.65,78138.73,10.5,0.46099,0.00013,28.5396]
[1776837148675,42.65,78134.15,10.5,0.4604,0.00013,28.53373]
[1776837150206,42.65,78129.82,10.5,0.45983,0.00013,28.52811]
[1776837151696,42.65,78121.08,10.5,0.4587,0.00013,28.51334]
[1776837151980,42.65,78121.08,10.5,0.4587,0.00013,28.51334]
[1776837157918,42.65,78117.38,10.5,0.45821,0.00013,28.50837]
[1776837158630,42.65,78115.85,10.5,0.45801,0.00013,28.5063]
[1776837158807,42.65,78115.85,10.5,0.45801,0.00013,28.5063]
[1776837158908,42.65,78114.5,10.5,0.45784,0.00013,28.50448]
[1776837159080,42.65,78114.5,10.5,0.45784,0.00013,28.50448]
[1776837159290,42.65,78114.5,10.5,0.45784,0.00013,28.50448]
[1776837159346,42.65,78114.5,10.5,0.45784,0.00013,28.50448]
[1776837159827,42.65,78114.5,10.5,0.45784,0.00013,28.50448]
[1776837159869,42.65,78100.51,10.5,0.45603,0.00013,28.48531]
[1776837160010,42.65,78100.51,10.5,0.45603,0.00013,28.48531]
[1776837160659,42.65,78100.51,10.5,0.45603,0.00013,28.48531]
[1776837160762,42.65,78086.46,10.5,0.45421,0.00013,28.46546]
[1776837161236,42.65,78086.46,10.5,0.45421,0.00013,28.46546]
[1776837163537,42.65,78084.57,10.5,0.45396,0.00013,28.46274]
[1776837163601,42.65,78084.57,10.5,0.45396,0.00013,28.46274]
[1776837163655,42.65,78084.57,10.5,0.45396,0.00013,28.46274]
[1776837163783,42.65,78076.53,10.5,0.45292,0.00013,28.45107]
[1776837164938,42.65,78076.53,10.5,0.45292,0.00013,28.45107]
[1776837167218,42.65,78067.3,10.5,0.45173,0.00013,28.43746]
[1776837172644,42.65,78057.18,10.5,0.45043,0.00013,28.42228]
[1776837172761,42.65,78057.18,10.5,0.45043,0.00013,28.42228]
[1776837172764,42.65,78057.18,10.5,0.45043,0.00013,28.42228]
[1776837172782,42.65,78057.18,10.5,0.45043,0.00013,28.42228]
[1776837172784,42.65,78057.18,10.5,0.45043,0.00013,28.42228]
[1776837172849,42.65,78054.58,10.5,0.4501,0.00013,28.41833]
[1776837173836,42.65,78054.58,10.5,0.4501,0.00013,28.41833]
[1776837174994,42.65,78044.24,10.5,0.44876,0.00013,28.40239]
[1776837175549,42.65,78044.24,10.5,0.44876,0.00013,28.40239]
[1776837178848,42.66,78036.13,10.5,0.44771,0.00013,28.38967]
[1776837179109,42.66,78035.09,10.5,0.44758,0.00013,28.38803]
[1776837179173,42.66,78035.09,10.5,0.44758,0.00013,28.38803]
[1776837181974,42.66,78027.59,10.5,0.44662,0.00013,28.37609]
[1776837182925,42.66,78026.47,10.5,0.44647,0.00013,28.37428]
[1776837185227,42.66,78024.4,10.5,0.4462,0.00013,28.37092]
[1776837186133,42.66,78023.46,10.5,0.44608,0.00013,28.36939]
[1776837187072,42.66,78023.47,10.5,0.44608,0.00013,28.3694]
[1776837187959,42.65,78015.61,10.5,0.44506,0.00013,28.35656]
[1776837188044,42.65,78015.61,10.5,0.44506,0.00013,28.35656]
[1776837196649,42.65,78014.23,10.5,0.44488,0.00013,28.35423]
[1776837196901,42.65,78014.23,10.5,0.44488,0.00013,28.35423]
[1776837197805,42.65,78012.31,10.5,0.44463,0.00013,28.35104]
[1776837203066,42.65,78012.07,10.5,0.44459,0.00013,28.3506]
[1776837208283,42.64,78010.52,10.5,0.44439,0.00013,28.34798]
[1776837208455,42.64,78010.52,10.5,0.44439,0.00013,28.34798]
[1776837209109,42.64,77999.23,10.5,0.44293,0.00013,28.32905]
[1776837212553,42.64,78001.29,10.5,0.44319,0.00013,28.32924]
[1776837218174,42.64,78002.67,10.5,0.44336,0.00013,28.33152]
[1776837219621,42.64,78002.67,10.5,0.44336,0.00013,28.33152]
[1776837220187,42.64,77993.67,10.5,0.4422,0.00013,28.31625]
[1776837221435,42.64,77993.67,10.5,0.4422,0.00013,28.31625]
[1776837221622,42.64,77993.67,10.5,0.4422,0.00013,28.31625]
[1776837221672,42.64,77986.64,10.5,0.44129,0.00013,28.3042]
[1776837222675,42.64,77986.64,10.5,0.44129,0.00013,28.3042]
[1776837222740,42.64,77986.64,10.5,0.44129,0.00013,28.3042]
[1776837228244,42.64,77989.19,10.5,0.44163,0.00013,28.30863]
[1776837233278,42.65,77993.35,10.5,0.44217,0.00013,28.31583]
[1776837238313,42.65,77990.82,10.5,0.44185,0.00013,28.31156]
[1776837243594,42.65,77992.52,10.5,0.44207,0.00013,28.31451]
[1776837249444,42.66,77995.75,10.5,0.44249,0.00013,28.32009]
[1776837255437,42.66,77990.17,10.5,0.44178,0.00013,28.3106]
[1776837260671,42.66,77986.12,10.5,0.44126,0.00013,28.30365]
[1776837263960,42.66,77981.8,10.5,0.4407,0.00013,28.29617]
[1776837269534,42.66,77983.36,10.5,0.44091,0.00013,28.29894]
[1776837272554,42.67,77983.88,10.5,0.44097,0.00013,28.29659]
[1776837272603,42.67,77983.88,10.5,0.44097,0.00013,28.29659]
[1776837272709,42.67,77983.88,10.5,0.44097,0.00013,28.29659]
[1776837274839,42.67,77981.54,10.5,0.44067,0.00013,28.29254]
[1776837275579,42.67,77974.9,10.5,0.43982,0.00013,28.28092]
[1776837279780,42.67,77971.81,10.5,0.43942,0.00013,28.2755]
[1776837282461,42.67,77966.16,10.5,0.4387,0.00013,28.2655]
[1776837287663,42.68,77968.95,10.5,0.43907,0.00013,28.27058]
[1776837291701,42.68,77969.15,10.5,0.4391,0.00013,28.27098]
[1776837291821,42.68,77969.15,10.5,0.4391,0.00013,28.27098]
[1776837292137,42.68,77975.68,10.5,0.43994,0.00013,28.28254]
[1776837292167,42.68,77975.68,10.5,0.43994,0.00013,28.28254]
[1776837292314,42.68,77975.68,10.5,0.43994,0.00013,28.28254]
[1776837292881,42.68,78004.88,10.5,0.44371,0.00013,28.33267]
[1776837293149,42.68,78004.88,10.5,0.44371,0.00013,28.33267]
[1776837293205,42.68,78004.88,10.5,0.44371,0.00013,28.33267]
[1776837293434,42.68,78004.88,10.5,0.44371,0.00013,28.33267]
[1776837293772,42.68,78004.88,10.5,0.44371,0.00013,28.33267]
[1776837293815,42.68,78004.88,10.5,0.44371,0.00013,28.33267]
[1776837293969,42.68,78004.88,10.5,0.44371,0.00013,28.33267]
[1776837294062,42.68,78030.05,10.5,0.44696,0.00013,28.37387]
[1776837294492,42.68,78030.05,10.5,0.44696,0.00013,28.37387]
[1776837294965,42.68,78030.05,10.5,0.44696,0.00013,28.37387]
[1776837295017,42.68,78032.67,10.5,0.4473,0.00013,28.37806]
[1776837295852,42.68,78032.67,10.5,0.4473,0.00013,28.37806]
[1776837296184,42.68,78032.86,10.5,0.44732,0.00013,28.37837]
[1776837296873,42.68,78032.86,10.5,0.44732,0.00013,28.37837]
[1776837299614,42.69,78036.08,10.5,0.44774,0.00013,28.38352]
[1776837299784,42.69,78036.08,10.5,0.44774,0.00013,28.38352]
[1776837299957,42.69,78036.08,10.5,0.44774,0.00013,28.38352]
[1776837299990,42.69,78036.08,10.5,0.44774,0.00013,28.38352]
[1776837300032,42.69,78036.08,10.5,0.44774,0.00013,28.38352]
[1776837300522,42.69,78034.99,10.5,0.4476,0.00013,28.38181]
[1776837300527,42.69,78034.99,10.5,0.4476,0.00013,28.38181]
[1776837300826,42.69,78034.99,10.5,0.4476,0.00013,28.38181]
[1776837300979,42.69,78034.99,10.5,0.4476,0.00013,28.38181]
[1776837301080,42.69,78069.6,10.5,0.45207,0.00013,28.43486]
[1776837301161,42.69,78069.6,10.5,0.45207,0.00013,28.43486]
[1776837301468,42.69,78069.6,10.5,0.45207,0.00013,28.43486]
[1776837301774,42.69,78088.98,10.5,0.45458,0.00013,28.46304]
[1776837302781,42.69,78082.43,10.5,0.45373,0.00013,28.45364]
[1776837304459,42.69,78078.7,10.5,0.45325,0.00013,28.44824]
[1776837306797,42.69,78077.86,10.5,0.45314,0.00013,28.44701]
[1776837308091,42.69,78080.14,10.5,0.45344,0.00013,28.45033]
[1776837308277,42.69,78082.8,10.5,0.45378,0.00013,28.45417]
[1776837308311,42.69,78082.8,10.5,0.45378,0.00013,28.45417]
[1776837308418,42.69,78082.8,10.5,0.45378,0.00013,28.45417]
[1776837308558,42.69,78082.8,10.5,0.45378,0.00013,28.45417]
[1776837308583,42.69,78082.8,10.5,0.45378,0.00013,28.45417]
[1776837308836,42.69,78082.8,10.5,0.45378,0.00013,28.45417]
[1776837308860,42.69,78103.63,10.5,0.45647,0.00013,28.48357]
[1776837309147,42.69,78103.63,10.5,0.45647,0.00013,28.48357]
[1776837309173,42.69,78103.63,10.5,0.45647,0.00013,28.48357]
[1776837309290,42.69,78103.63,10.5,0.45647,0.00013,28.48357]
[1776837309686,42.69,78103.63,10.5,0.45647,0.00013,28.48357]
[1776837309831,42.69,78111.71,10.5,0.45752,0.00013,28.49462]
[1776837310317,42.69,78111.71,10.5,0.45752,0.00013,28.49462]
[1776837311067,42.69,78111.71,10.5,0.45752,0.00013,28.49462]
[1776837310838,42.69,78118.76,10.5,0.45843,0.00013,28.50411]
[1776837312995,42.69,78118.84,10.5,0.45844,0.00013,28.50422]
[1776837318894,42.69,78123.13,10.5,0.459,0.00013,28.50995]
[1776837322967,42.69,78122.01,10.5,0.45886,0.00013,28.50849]
[1776837323854,42.69,78121.32,10.5,0.45877,0.00013,28.50758]
[1776837324025,42.69,78121.32,10.5,0.45877,0.00013,28.50758]
[1776837324059,42.69,78121.32,10.5,0.45877,0.00013,28.50758]
[1776837324227,42.69,78121.32,10.5,0.45877,0.00013,28.50758]
[1776837324068,42.69,78115.36,10.5,0.458,0.00013,28.49962]
[1776837324331,42.69,78115.36,10.5,0.458,0.00013,28.49962]
[1776837324442,42.69,78115.36,10.5,0.458,0.00013,28.49962]
[1776837324554,42.69,78115.36,10.5,0.458,0.00013,28.49962]
[1776837324803,42.69,78115.36,10.5,0.458,0.00013,28.49962]
[1776837324943,42.69,78115.36,10.5,0.458,0.00013,28.49962]
[1776837325028,42.69,78115.36,10.5,0.458,0.00013,28.49962]
[1776837325051,42.69,78115.36,10.5,0.458,0.00013,28.49962]
[1776837325122,42.69,78115.36,10.5,0.458,0.00013,28.49962]
[1776837325197,42.69,78115.36,10.5,0.458,0.00013,28.49962]
[1776837325101,42.69,78136.56,10.5,0.46074,0.00013,28.52746]
[1776837325326,42.69,78136.56,10.5,0.46074,0.00013,28.52746]
[1776837325866,42.69,78136.56,10.5,0.46074,0.00013,28.52746]
[1776837325975,42.7,78148.15,10.5,0.46225,0.00013,28.54213]
[1776837326209,42.7,78148.15,10.5,0.46225,0.00013,28.54213]
[1776837326844,42.7,78148.15,10.5,0.46225,0.00013,28.54213]
[1776837326982,42.7,78149.95,10.5,0.46248,0.00013,28.54437]
[1776837328560,42.7,78150.14,10.5,0.4625,0.00013,28.54461]
[1776837329627,42.7,78148.86,10.5,0.46234,0.00013,28.54302]
[1776837330032,42.7,78148.86,10.5,0.46234,0.00013,28.54302]
[1776837330124,42.7,78148.86,10.5,0.46234,0.00013,28.54302]
[1776837330093,42.7,78171.4,10.5,0.46526,0.00013,28.57032]
[1776837330692,42.7,78171.4,10.5,0.46526,0.00013,28.57032]
[1776837331121,42.7,78171.4,10.5,0.46526,0.00013,28.57032]
[1776837331011,42.7,78204.06,10.5,0.46948,0.00013,28.60392]
[1776837331330,42.7,78204.06,10.5,0.46948,0.00013,28.60392]
[1776837331827,42.7,78204.06,10.5,0.46948,0.00013,28.60392]
[1776837331897,42.7,78204.06,10.5,0.46948,0.00013,28.60392]
[1776837332019,42.7,78211.51,10.5,0.47045,0.00013,28.61188]
[1776837332244,42.7,78211.51,10.5,0.47045,0.00013,28.61188]
[1776837333920,42.7,78212.97,10.5,0.47064,0.00013,28.61343]
[1776837334358,42.7,78211.9,10.5,0.4705,0.00013,28.61231]
[1776837334451,42.7,78211.9,10.5,0.4705,0.00013,28.61231]
[1776837334520,42.7,78211.9,10.5,0.4705,0.00013,28.61231]
[1776837334663,42.7,78211.9,10.5,0.4705,0.00013,28.61231]
[1776837334692,42.7,78211.9,10.5,0.4705,0.00013,28.61231]
[1776837334814,42.7,78211.9,10.5,0.4705,0.00013,28.61231]
[1776837335014,42.7,78211.9,10.5,0.4705,0.00013,28.61231]
[1776837335077,42.7,78211.9,10.5,0.4705,0.00013,28.61231]
[1776837335112,42.7,78209.88,10.5,0.47024,0.00013,28.61018]
[1776837335916,42.7,78209.88,10.5,0.47024,0.00013,28.61018]
[1776837337907,42.71,78209.0,10.5,0.47013,0.00013,28.60926]
[1776837340079,42.71,78195.57,10.5,0.4684,0.00013,28.59473]
[1776837340448,42.71,78195.57,10.5,0.4684,0.00013,28.59473]
[1776837341053,42.71,78195.57,10.5,0.4684,0.00013,28.59473]
[1776837342095,42.71,78181.48,10.5,0.46658,0.00013,28.5789]
[1776837343721,42.72,78181.49,10.5,0.46658,0.00013,28.57892]
[1776837343805,42.72,78181.49,10.5,0.46658,0.00013,28.57892]
[1776837344108,42.72,78179.16,10.5,0.46628,0.00013,28.57626]
[1776837348083,42.72,78179.02,10.5,0.46627,0.00013,28.57612]
[1776837348092,42.72,78179.02,10.5,0.46627,0.00013,28.57612]
[1776837350427,42.72,78179.12,10.5,0.46628,0.00013,28.57625]
[1776837353172,42.73,78172.02,10.5,0.46536,0.00013,28.568]
[1776837354802,42.73,78172.02,10.5,0.46536,0.00013,28.568]
[1776837354895,42.73,78171.18,10.5,0.46526,0.00013,28.56703]
[1776837356193,42.73,78159.96,10.5,0.46381,0.00013,28.55364]
[1776837359294,42.73,78156.16,10.5,0.46331,0.00013,28.54902]
[1776837359766,42.73,78156.16,10.5,0.46331,0.00013,28.54902]
[1776837360300,42.73,78155.23,10.5,0.4632,0.00013,28.5479]
[1776837362167,42.73,78147.17,10.5,0.46216,0.00013,28.53795]
[1776837362302,42.73,78147.17,10.5,0.46216,0.00013,28.53795]
[1776837362461,42.73,78147.17,10.5,0.46216,0.00013,28.53795]
[1776837362517,42.73,78147.17,10.5,0.46216,0.00013,28.53795]
[1776837365256,42.73,78135.04,10.5,0.46059,0.00013,28.52262]
[1776837366581,42.73,78135.04,10.5,0.46059,0.00013,28.52262]
[1776837366612,42.73,78135.04,10.5,0.46059,0.00013,28.52262]
[1776837367641,42.74,78131.64,10.5,0.46016,0.00013,28.51826]
[1776837367751,42.74,78131.64,10.5,0.46016,0.00013,28.51826]
[1776837367844,42.74,78124.41,10.5,0.45922,0.00013,28.50884]
[1776837370291,42.74,78116.97,10.5,0.45826,0.00013,28.499]
[1776837371814,42.74,78116.97,10.5,0.45826,0.00013,28.499]
[1776837373575,42.74,78117.73,10.5,0.45837,0.00013,28.50004]
[1776837373626,42.74,78117.73,10.5,0.45837,0.00013,28.50004]
[1776837375326,42.75,78107.32,10.5,0.45703,0.00013,28.48604]
[1776837376957,42.75,78107.32,10.5,0.45703,0.00013,28.48604]
[1776837379773,42.76,78102.03,10.5,0.45635,0.00013,28.47883]
[1776837381040,42.76,78103.8,10.5,0.45659,0.00013,28.48131]
[1776837386402,42.77,78101.7,10.5,0.45633,0.00013,28.47852]
[1776837386536,42.77,78101.7,10.5,0.45633,0.00013,28.47852]
[1776837387658,42.77,78100.68,10.5,0.4562,0.00013,28.47714]
[1776837388284,42.77,78100.9,10.5,0.45623,0.00013,28.47746]
[1776837388299,42.77,78100.9,10.5,0.45623,0.00013,28.47746]
[1776837388417,42.77,78099.9,10.5,0.45611,0.00013,28.4761]
[1776837389335,42.77,78099.9,10.5,0.45611,0.00013,28.4761]
[1776837389358,42.77,78099.9,10.5,0.45611,0.00013,28.4761]
[1776837390856,42.78,78098.62,10.5,0.45594,0.00013,28.47434]
[1776837391211,42.78,78095.12,10.5,0.45549,0.00013,28.46946]
[1776837391438,42.78,78093.47,10.5,0.45527,0.00013,28.46389]
[1776837396473,42.77,78088.05,10.5,0.45457,0.00013,28.4562]
[1776837397749,42.77,78088.05,10.5,0.45457,0.00013,28.4562]
[1776837398520,42.77,78088.05,10.5,0.45457,0.00013,28.45619]
[1776837399171,42.77,78088.05,10.5,0.45457,0.00013,28.45619]
[1776837402482,42.78,78081.21,10.5,0.45369,0.00013,28.44641]
[1776837404529,42.78,78080.04,10.5,0.45354,0.00013,28.44476]
[1776837406051,42.78,78080.04,10.5,0.45354,0.00013,28.44476]
[1776837406322,42.78,78079.8,10.5,0.45351,0.00013,28.44444]
[1776837408500,42.78,78071.54,10.5,0.45245,0.00013,28.43241]
[1776837408518,42.78,78071.54,10.5,0.45245,0.00013,28.43241]
[1776837410968,42.78,78065.4,10.5,0.45166,0.00013,28.42335]
[1776837413220,42.78,78060.99,10.5,0.45109,0.00013,28.41677]
[1776837415823,42.79,78064.41,10.5,0.45154,0.00013,28.4219]
[1776837418721,42.79,78059.45,10.5,0.4509,0.00013,28.41449]
[1776837424823,42.79,78052.7,10.5,0.45003,0.00013,28.40431]
[1776837426480,42.79,78053.62,10.5,0.45015,0.00013,28.40573]
[1776837428058,42.79,78053.58,10.5,0.45015,0.00013,28.40568]
[1776837433734,42.8,78058.22,10.5,0.45075,0.00013,28.41277]
[1776837438769,42.8,78058.06,10.5,0.45074,0.00013,28.41257]
[1776837440302,42.8,78055.24,10.5,0.45038,0.00013,28.40831]
[1776837441245,42.8,78055.24,10.5,0.45038,0.00013,28.40831]
[1776837442797,42.8,78042.22,10.5,0.4487,0.00013,28.38833]
[1776837447831,42.81,78040.75,10.5,0.44852,0.00013,28.38612]
[1776837452867,42.81,78040.43,10.5,0.44848,0.00013,28.38243]
[1776837455050,42.81,78040.68,10.5,0.44851,0.00013,28.38284]
[1776837455156,42.81,78040.68,10.5,0.44851,0.00013,28.38284]
[1776837455187,42.81,78040.68,10.5,0.44851,0.00013,28.38284]
[1776837455302,42.82,78040.38,10.5,0.44848,0.00013,28.38238]
[1776837455357,42.82,78040.38,10.5,0.44848,0.00013,28.38238]
[1776837455488,42.82,78040.38,10.5,0.44848,0.00013,28.38238]
[1776837455731,42.82,78040.38,10.5,0.44848,0.00013,28.38238]
[1776837455998,42.82,78025.14,10.5,0.44652,0.00013,28.35827]
[1776837456895,42.82,78015.52,10.5,0.44528,0.00013,28.3427]
[1776837457336,42.82,78015.52,10.5,0.44528,0.00013,28.3427]
[1776837458524,42.82,78013.84,10.5,0.44506,0.00013,28.33997]
[1776837459877,42.82,78013.41,10.5,0.44501,0.00013,28.33928]
[1776837459903,42.82,78013.41,10.5,0.44501,0.00013,28.33928]
[1776837459910,42.82,78013.41,10.5,0.44501,0.00013,28.33928]
[1776837461177,42.82,78013.74,10.5,0.44505,0.00013,28.33984]
[1776837461184,42.82,78013.74,10.5,0.44505,0.00013,28.33984]
[1776837464490,42.82,78011.84,10.5,0.44482,0.00013,28.3368]
[1776837469986,42.83,78008.88,10.5,0.44444,0.00013,28.33199]
[1776837472309,42.83,78008.48,10.5,0.44439,0.00013,28.33135]
[1776837472992,42.83,78008.48,10.5,0.44439,0.00013,28.33135]
[1776837473052,42.83,78008.48,10.5,0.44439,0.00013,28.33135]
[1776837473438,42.83,78008.72,10.5,0.44443,0.00013,28.33176]
[1776837477041,42.84,78021.81,10.5,0.44612,0.00013,28.35321]
[1776837477648,42.84,78021.81,10.5,0.44612,0.00013,28.35321]
[1776837481862,42.84,78019.39,10.5,0.44581,0.00013,28.34935]
[1776837481872,42.84,78019.39,10.5,0.44581,0.00013,28.34935]
[1776837482143,42.84,78019.39,10.5,0.44581,0.00013,28.34935]
[1776837484089,42.84,78007.11,10.5,0.44424,0.00013,28.32927]
[1776837489128,42.84,78007.81,10.5,0.44433,0.00013,28.33048]
[1776837489659,42.84,78007.81,10.5,0.44433,0.00013,28.33048]
[1776837490000,42.84,78007.81,10.5,0.44433,0.00013,28.33048]
[1776837490096,42.84,78007.81,10.5,0.44433,0.00013,28.33048]
[1776837495170,42.85,78001.52,10.5,0.44353,0.00013,28.3201]
[1776837497804,42.85,78002.37,10.5,0.44364,0.00013,28.32155]
[1776837502784,42.85,78005.65,10.5,0.44407,0.00013,28.32707]
[1776837507830,42.86,78009.7,10.5,0.4446,0.00013,28.33382]
[1776837507967,42.86,78009.7,10.5,0.4446,0.00013,28.33382]
[1776837508261,42.86,78016.27,10.5,0.44544,0.00013,28.34459]
[1776837509268,42.86,78024.02,10.5,0.44644,0.00013,28.35715]
[1776837511282,42.86,78032.89,10.5,0.44758,0.00013,28.36805]
[1776837511461,42.86,78032.89,10.5,0.44758,0.00013,28.36805]
[1776837517323,42.87,78035.4,10.5,0.44792,0.00013,28.37218]
[1776837518267,42.87,78035.4,10.5,0.44792,0.00013,28.37218]
[1776837520533,42.88,78035.12,10.5,0.44789,0.00013,28.37177]
[1776837526391,42.89,78031.88,10.5,0.44749,0.00013,28.36687]
[1776837531426,42.9,78027.95,10.5,0.447,0.00013,28.36077]
[1776837536928,42.9,78023.43,10.5,0.44643,0.00013,28.35364]
[1776837537151,42.9,78023.43,10.5,0.44643,0.00013,28.35364]
[1776837538504,42.91,78017.19,10.5,0.44563,0.00013,28.34361]
[1776837541694,42.91,78011.3,10.5,0.44489,0.00013,28.33409]
[1776837541837,42.91,78011.3,10.5,0.44489,0.00013,28.33409]
[1776837541897,42.91,78011.3,10.5,0.44489,0.00013,28.33409]
[1776837541939,42.92,78011.27,10.5,0.44489,0.00013,28.33408]
[1776837543260,42.92,78011.27,10.5,0.44489,0.00013,28.33408]
[1776837544046,42.92,78009.26,10.5,0.44463,0.00013,28.33079]
[1776837545244,42.92,78007.62,10.5,0.44442,0.00013,28.32809]
[1776837550559,42.92,78004.7,10.5,0.44405,0.00013,28.32332]
[1776837552232,42.92,78004.7,10.5,0.44405,0.00013,28.32332]
[1776837552333,42.92,78004.02,10.5,0.44396,0.00013,28.32221]
[1776837557608,42.92,78002.55,10.5,0.44378,0.00013,28.31981]
[1776837559402,42.92,78002.64,10.5,0.44379,0.00013,28.31996]
[1776837559622,42.92,78003.99,10.5,0.44397,0.00013,28.32222]
[1776837562717,42.92,78003.25,10.5,0.44387,0.00013,28.32097]
[1776837562720,42.92,78003.25,10.5,0.44387,0.00013,28.32097]
[1776837564930,42.92,78010.33,10.5,0.44478,0.00013,28.33266]
[1776837568777,42.92,78010.6,10.5,0.44481,0.00013,28.33313]
[1776837571304,42.93,78010.01,10.5,0.44474,0.00013,28.33219]
[1776837572256,42.93,78010.66,10.5,0.44482,0.00013,28.32999]
[1776837572902,42.93,78009.11,10.5,0.44462,0.00013,28.32743]
[1776837573886,42.93,78007.59,10.5,0.44442,0.00013,28.32492]
[1776837575830,42.92,78006.39,10.5,0.44427,0.00013,28.32293]
[1776837575909,42.92,78006.39,10.5,0.44427,0.00013,28.32293]
[1776837578607,42.92,78013.63,10.5,0.44519,0.00013,28.33481]
[1776837578623,42.92,78013.63,10.5,0.44519,0.00013,28.33481]
[1776837578761,42.92,78013.63,10.5,0.44519,0.00013,28.33481]
[1776837578810,42.92,78013.63,10.5,0.44519,0.00013,28.33481]
[1776837578851,42.92,78011.9,10.5,0.44497,0.00013,28.33199]
[1776837580346,42.92,78011.9,10.5,0.44497,0.00013,28.33199]
[1776837580349,42.92,78011.9,10.5,0.44497,0.00013,28.33199]
[1776837580430,42.93,78009.55,10.5,0.44467,0.00013,28.32815]
[1776837580769,42.93,78009.97,10.5,0.44473,0.00013,28.32885]
[1776837585593,42.93,78010.47,10.5,0.44479,0.00013,28.32969]
[1776837587923,42.93,78007.07,10.5,0.44436,0.00013,28.3241]
[1776837588774,42.93,78004.84,10.5,0.44407,0.00013,28.32043]
[1776837589107,42.93,78004.84,10.5,0.44407,0.00013,28.32043]
[1776837589163,42.93,78003.75,10.5,0.44393,0.00013,28.31863]
[1776837591062,42.93,78002.43,10.5,0.44377,0.00013,28.31643]
[1776837591127,42.93,78002.43,10.5,0.44377,0.00013,28.31643]
[1776837593072,42.93,77996.48,10.5,0.443,0.00013,28.3065]
[1776837598895,42.93,77993.32,10.5,0.44259,0.00013,28.30114]
[1776837600731,42.93,77992.7,10.5,0.44251,0.00013,28.30008]
[1776837600850,42.93,77992.7,10.5,0.44251,0.00013,28.30008]
[1776837600938,42.93,77992.7,10.5,0.44251,0.00013,28.30008]
[1776837602047,42.93,77997.34,10.5,0.44311,0.00013,28.3079]
[1776837604859,42.93,77990.89,10.5,0.44228,0.00013,28.29699]
[1776837607515,42.93,77987.69,10.5,0.44187,0.00013,28.29152]
[1776837608177,42.93,77987.69,10.5,0.44187,0.00013,28.29152]
[1776837614000,42.92,77982.4,10.5,0.44119,0.00013,28.28242]
[1776837616014,42.92,77990.58,10.5,0.44224,0.00013,28.29641]
[1776837616979,42.92,77990.58,10.5,0.44224,0.00013,28.29641]
[1776837617302,42.92,77990.58,10.5,0.44224,0.00013,28.29641]
[1776837621051,42.92,78000.87,10.5,0.44356,0.00013,28.31375]
[1776837626086,42.93,77995.76,10.5,0.4429,0.00013,28.3052]
[1776837632069,42.93,77993.11,10.5,0.44256,0.00013,28.30074]
[1776837632312,42.93,77993.11,10.5,0.44256,0.00013,28.30074]
[1776837633388,42.93,77992.07,10.5,0.44242,0.00013,28.29571]
[1776837635149,42.93,77978.12,10.5,0.44063,0.00013,28.27178]
[1776837635842,42.93,77978.12,10.5,0.44063,0.00013,28.27178]
[1776837635991,42.93,77978.12,10.5,0.44063,0.00013,28.27178]
[1776837637826,42.93,77975.04,10.5,0.44024,0.00013,28.26642]
[1776837643208,42.93,77979.19,10.5,0.44077,0.00013,28.27364]
[1776837648243,42.93,77974.59,10.5,0.44018,0.00013,28.26566]
[1776837648670,42.93,77974.59,10.5,0.44018,0.00013,28.26566]
[1776837650824,42.93,77968.89,10.5,0.43945,0.00013,28.25567]
[1776837651264,42.93,77959.95,10.5,0.43831,0.00013,28.2398]
[1776837654285,42.93,77956.59,10.5,0.43788,0.00013,28.23383]
[1776837655430,42.93,77956.59,10.5,0.43788,0.00013,28.23383]
[1776837657307,42.93,77966.51,10.5,0.43916,0.00013,28.25156]
[1776837657507,42.93,77966.51,10.5,0.43916,0.00013,28.25156]
[1776837662837,42.93,77962.67,10.5,0.43867,0.00013,28.24479]
[1776837668994,42.94,77957.96,10.5,0.43807,0.00013,28.23645]
[1776837669102,42.94,77957.96,10.5,0.43807,0.00013,28.23645]
[1776837674429,42.94,77955.02,10.5,0.4377,0.00013,28.23127]
[1776837676069,42.94,77955.26,10.5,0.43773,0.00013,28.23171]
[1776837676946,42.94,77954.57,10.5,0.43765,0.00013,28.23049]
[1776837676960,42.94,77954.57,10.5,0.43765,0.00013,28.23049]
[1776837677451,42.94,77961.69,10.5,0.43856,0.00013,28.24326]
[1776837682271,42.95,77956.49,10.5,0.4379,0.00013,28.23399]
[1776837682496,42.95,77951.36,10.5,0.43724,0.00013,28.22476]
[1776837684037,42.95,77951.36,10.5,0.43724,0.00013,28.22477]
[1776837684134,42.95,77951.36,10.5,0.43724,0.00013,28.22477]
[1776837684144,42.95,77949.67,10.5,0.43703,0.00013,28.22173]
[1776837689537,42.95,77944.37,10.5,0.43635,0.00013,28.21203]
[1776837694572,42.95,77945.05,10.5,0.43642,0.00013,28.20997]
[1776837696692,42.95,77945.89,10.5,0.43653,0.00013,28.2115]
[1776837697066,42.95,77945.89,10.5,0.43653,0.00013,28.2115]
[1776837697075,42.95,77945.89,10.5,0.43653,0.00013,28.2115]
[1776837697629,42.95,77945.89,10.5,0.43653,0.00013,28.2115]
[1776837697987,42.95,77934.44,10.5,0.43506,0.00013,28.19037]
[1776837700105,42.95,77930.6,10.5,0.43457,0.00013,28.18321]
[1776837701710,42.95,77922.02,10.5,0.43348,0.00013,28.16706]
[1776837702748,42.95,77920.83,10.5,0.43332,0.00013,28.16481]
[1776837703128,42.95,77921.0,10.5,0.43334,0.00013,28.16512]
[1776837708685,42.94,77922.42,10.5,0.43352,0.00013,28.16776]
[1776837711218,42.94,77922.56,10.5,0.43354,0.00013,28.16801]
[1776837711291,42.94,77922.56,10.5,0.43354,0.00013,28.16801]
[1776837711324,42.94,77922.56,10.5,0.43354,0.00013,28.16801]
[1776837711351,42.94,77923.21,10.5,0.43362,0.00013,28.16923]
[1776837714727,42.94,77931.13,10.5,0.43463,0.00013,28.18407]
[1776837717361,42.94,77932.79,10.5,0.43484,0.00013,28.18715]
[1776837718710,42.94,77930.34,10.5,0.43452,0.00013,28.18252]
[1776837719975,42.94,77931.02,10.5,0.43461,0.00013,28.1838]
[1776837722784,42.94,77923.73,10.5,0.43368,0.00013,28.17009]
[1776837724830,42.94,77927.87,10.5,0.43421,0.00013,28.17791]
[1776837726812,42.94,77935.67,10.5,0.43521,0.00013,28.19249]
[1776837730172,42.94,77939.87,10.5,0.43574,0.00013,28.20026]
[1776837730284,42.94,77939.87,10.5,0.43574,0.00013,28.20026]
[1776837730840,42.94,77948.16,10.5,0.4368,0.00013,28.21545]
[1776837734155,42.94,77953.45,10.5,0.43748,0.00013,28.22503]
[1776837739903,42.93,77954.67,10.5,0.43763,0.00013,28.22715]
[1776837742924,42.93,77947.86,10.5,0.43675,0.00013,28.21477]
[1776837746953,42.93,77955.04,10.5,0.43767,0.00013,28.22775]
[1776837748967,42.93,77945.82,10.5,0.43649,0.00013,28.21099]
[1776837754002,42.93,77953.47,10.5,0.43746,0.00013,28.22159]
[1776837759195,42.92,77956.28,10.5,0.43781,0.00013,28.22661]
[1776837759229,42.92,77956.28,10.5,0.43781,0.00013,28.22661]
[1776837759530,42.92,77956.28,10.5,0.43781,0.00013,28.22661]
[1776837759249,42.92,77956.77,10.5,0.43787,0.00013,28.22747]
[1776837759620,42.92,77956.77,10.5,0.43787,0.00013,28.22747]
[1776837760044,42.92,77964.52,10.5,0.43887,0.00013,28.24132]
[1776837763220,42.92,77968.09,10.5,0.43933,0.00013,28.24765]
[1776837763299,42.92,77968.09,10.5,0.43933,0.00013,28.24765]
[1776837769112,42.93,77971.04,10.5,0.43971,0.00013,28.25287]
[1776837774148,42.93,77968.56,10.5,0.43939,0.00013,28.24853]
[1776837777733,42.93,77967.84,10.5,0.4393,0.00013,28.24727]
[1776837782421,42.93,77978.33,10.5,0.44065,0.00013,28.26564]
[1776837788246,42.93,77980.38,10.5,0.44091,0.00013,28.26919]
[1776837791559,42.93,77980.52,10.5,0.44093,0.00013,28.26942]
[1776837792767,42.93,77982.86,10.5,0.44123,0.00013,28.27346]
[1776837798316,42.93,77981.47,10.5,0.44105,0.00013,28.27104]
[1776837803351,42.93,77970.44,10.5,0.43963,0.00013,28.25182]
[1776837808386,42.93,77967.18,10.5,0.43922,0.00013,28.2461]
[1776837810113,42.93,77968.25,10.5,0.43935,0.00013,28.24799]
[1776837810400,42.93,77968.17,10.5,0.43934,0.00013,28.24786]
[1776837815435,42.93,77966.08,10.5,0.43906,0.00013,28.24087]
[1776837820470,42.93,77964.71,10.5,0.43889,0.00013,28.23842]
[1776837821046,42.93,77964.71,10.5,0.43889,0.00013,28.23842]
[1776837826512,42.93,77960.23,10.5,0.43831,0.00013,28.23044]
[1776837831547,42.93,77959.47,10.5,0.43822,0.00013,28.22909]
[1776837836582,42.93,77959.29,10.5,0.43819,0.00013,28.22877]
[1776837841617,42.93,77957.94,10.5,0.43802,0.00013,28.22637]
[1776837843842,42.93,77958.89,10.5,0.43814,0.00013,28.22807]
[1776837843888,42.93,77958.89,10.5,0.43814,0.00013,28.22807]
[1776837844106,42.93,77958.89,10.5,0.43814,0.00013,28.22807]
[1776837844129,42.93,77958.89,10.5,0.43814,0.00013,28.22807]
[1776837844302,42.93,77958.89,10.5,0.43814,0.00013,28.22807]
[1776837844311,42.93,77958.89,10.5,0.43814,0.00013,28.22807]
[1776837844549,42.93,77958.89,10.5,0.43814,0.00013,28.22807]
[1776837844638,42.93,77952.14,10.5,0.43728,0.00013,28.2159]
[1776837849936,42.92,77952.17,10.5,0.43728,0.00013,28.21589]
[1776837851687,42.92,77944.41,10.5,0.43627,0.00013,28.20166]
[1776837856722,42.91,77946.1,10.5,0.43648,0.00013,28.2046]
[1776837861757,42.9,77946.65,10.5,0.43653,0.00013,28.20545]
[1776837866792,42.9,77951.19,10.5,0.4371,0.00013,28.21357]
[1776837871827,42.89,77951.15,10.5,0.43707,0.00013,28.21004]
[1776837876862,42.88,77949.65,10.5,0.43687,0.00013,28.20715]
[1776837878084,42.88,77949.65,10.5,0.43687,0.00013,28.20715]
[1776837878170,42.88,77950.59,10.5,0.43698,0.00013,28.20883]
[1776837878777,42.88,77950.59,10.5,0.43698,0.00013,28.20883]
[1776837878876,42.88,77948.65,10.5,0.43673,0.00013,28.20526]
[1776837881868,42.87,77950.48,10.5,0.43696,0.00013,28.20854]
[1776837886950,42.87,77957.58,10.5,0.43786,0.00013,28.22129]
[1776837892585,42.87,77956.89,10.5,0.43777,0.00013,28.21998]
[1776837896713,42.86,77956.93,10.5,0.43777,0.00013,28.21997]
[1776837902012,42.86,77963.31,10.5,0.43858,0.00013,28.23136]
[1776837902027,42.86,77963.31,10.5,0.43858,0.00013,28.23136]
[1776837902068,42.86,77961.96,10.5,0.43841,0.00013,28.22893]
[1776837904957,42.86,77967.46,10.5,0.43911,0.00013,28.23872]
[1776837905087,42.86,77968.03,10.5,0.43919,0.00013,28.23972]
[1776837905733,42.86,77968.03,10.5,0.43919,0.00013,28.23972]
[1776837906221,42.86,77968.47,10.5,0.43924,0.00013,28.24049]
[1776837907157,42.86,77968.47,10.5,0.43924,0.00013,28.24049]
[1776837913294,42.86,77967.96,10.5,0.43918,0.00013,28.23961]
[1776837913306,42.86,77967.55,10.5,0.43913,0.00013,28.2389]
[1776837915413,42.86,77966.43,10.5,0.43898,0.00013,28.23692]
[1776837915846,42.86,77964.96,10.5,0.43879,0.00013,28.23428]
[1776837916164,42.86,77957.22,10.5,0.4378,0.00013,28.22042]
[1776837917171,42.86,77948.58,10.5,0.43669,0.00013,28.20473]
[1776837918794,42.86,77949.83,10.5,0.43685,0.00013,28.207]
[1776837919187,42.86,77949.24,10.5,0.43677,0.00013,28.20592]
[1776837924222,42.85,77947.4,10.5,0.43652,0.00013,28.20238]
[1776837929257,42.84,77943.12,10.5,0.43596,0.00013,28.19435]
[1776837934292,42.83,77941.82,10.5,0.43576,0.00013,28.18848]
[1776837936066,42.83,77941.61,10.5,0.43573,0.00013,28.18806]
[1776837941046,42.82,77945.0,10.5,0.43616,0.00013,28.19416]
[1776837942658,42.82,77944.57,10.5,0.4361,0.00013,28.19334]
[1776837942759,42.82,77944.44,10.5,0.43608,0.00013,28.19307]
[1776837942825,42.82,77944.44,10.5,0.43608,0.00013,28.19307]
[1776837943596,42.82,77944.44,10.5,0.43608,0.00013,28.19307]
[1776837943691,42.82,77946.01,10.5,0.43628,0.00013,28.19593]
[1776837949396,42.81,77948.64,10.5,0.4366,0.00013,28.20056]
[1776837950539,42.81,77948.64,10.5,0.4366,0.00013,28.20056]
[1776837950607,42.81,77949.5,10.5,0.43671,0.00013,28.2021]
[1776837950875,42.81,77949.5,10.5,0.43671,0.00013,28.2021]
[1776837952418,42.81,77962.22,10.5,0.43834,0.00013,28.22508]
[1776837957452,42.8,77963.33,10.5,0.43847,0.00013,28.22695]
[1776837962488,42.79,77968.63,10.5,0.43914,0.00013,28.23625]
[1776837967523,42.79,77965.49,10.5,0.43872,0.00013,28.23053]
[1776837972558,42.78,77966.62,10.5,0.43886,0.00013,28.23241]
[1776837977593,42.77,77967.22,10.5,0.43892,0.00013,28.23335]
[1776837983636,42.77,77967.61,10.5,0.43896,0.00013,28.23388]
[1776837988671,42.76,77967.48,10.5,0.43893,0.00013,28.23352]
[1776837992699,42.75,77960.06,10.5,0.43796,0.00013,28.21685]
[1776837994653,42.75,77959.95,10.5,0.43794,0.00013,28.21663]
[1776837997558,42.75,77960.83,10.5,0.43805,0.00013,28.21813]
[1776837997734,42.75,77957.01,10.5,0.43755,0.00013,28.2112]
[1776837997845,42.75,77957.01,10.5,0.43755,0.00013,28.2112]
[1776837999615,42.74,77953.43,10.5,0.43709,0.00013,28.20467]
[1776838003438,42.74,77947.94,10.5,0.43637,0.00013,28.1945]
[1776838003776,42.74,77949.2,10.5,0.43653,0.00013,28.19679]
[1776838004639,42.74,77949.2,10.5,0.43653,0.00013,28.19679]
[1776838004782,42.74,77948.51,10.5,0.43644,0.00013,28.19549]
[1776838006717,42.74,77948.58,10.5,0.43644,0.00013,28.19559]
[1776838007717,42.73,77949.52,10.5,0.43656,0.00013,28.19729]
[1776838010549,42.73,77945.73,10.5,0.43607,0.00013,28.19023]
[1776838010827,42.73,77950.19,10.5,0.43664,0.00013,28.1984]
[1776838015862,42.72,77954.48,10.5,0.43718,0.00013,28.2061]
[1776838018767,42.72,77955.36,10.5,0.43729,0.00013,28.20767]
[1776838018809,42.72,77955.36,10.5,0.43729,0.00013,28.20767]
[1776838018859,42.72,77955.36,10.5,0.43729,0.00013,28.20767]
[1776838018868,42.72,77955.36,10.5,0.43729,0.00013,28.20767]
[1776838018886,42.72,77955.36,10.5,0.43729,0.00013,28.20767]
[1776838018823,42.72,77955.92,10.5,0.43736,0.00013,28.20863]
[1776838019021,42.72,77955.92,10.5,0.43736,0.00013,28.20863]
[1776838020901,42.71,77942.92,10.5,0.43568,0.00013,28.18472]
[1776838025533,42.71,77945.32,10.5,0.43598,0.00013,28.18909]
[1776838030972,42.7,77946.48,10.5,0.43611,0.00013,28.19104]
[1776838035493,42.7,77945.49,10.5,0.43598,0.00013,28.18913]
[1776838037301,42.7,77946.05,10.5,0.43605,0.00013,28.19011]
[1776838038510,42.69,77947.59,10.5,0.43624,0.00013,28.19289]
[1776838038791,42.69,77947.59,10.5,0.43624,0.00013,28.19289]
[1776838038799,42.69,77947.59,10.5,0.43624,0.00013,28.19289]
[1776838038801,42.69,77947.59,10.5,0.43624,0.00013,28.19289]
[1776838038807,42.69,77947.59,10.5,0.43624,0.00013,28.19289]
[1776838044065,42.69,77941.89,10.5,0.43549,0.00013,28.18219]
[1776838049100,42.68,77942.35,10.5,0.43554,0.00013,28.18292]
[1776838050249,42.68,77942.35,10.5,0.43554,0.00013,28.18292]
[1776838050375,42.68,77942.35,10.5,0.43554,0.00013,28.18292]
[1776838056192,42.67,77951.97,10.5,0.43676,0.00013,28.19723]
[1776838056226,42.67,77951.97,10.5,0.43676,0.00013,28.19723]
[1776838056247,42.67,77951.97,10.5,0.43676,0.00013,28.19723]
[1776838058654,42.67,77955.24,10.5,0.43718,0.00013,28.20314]
[1776838061950,42.66,77959.27,10.5,0.43768,0.00013,28.2103]
[1776838062048,42.66,77959.27,10.5,0.43768,0.00013,28.2103]
[1776838064015,42.66,77962.44,10.5,0.43809,0.00013,28.21599]
[1776838065275,42.66,77961.8,10.5,0.438,0.00013,28.2148]
[1776838066567,42.66,77961.73,10.5,0.43799,0.00013,28.21466]
[1776838072266,42.65,77953.04,10.5,0.43686,0.00013,28.19872]
[1776838078312,42.64,77953.1,10.5,0.43685,0.00013,28.19865]
[1776838083348,42.64,77951.6,10.5,0.43664,0.00013,28.19576]
[1776838088383,42.63,77955.78,10.5,0.43717,0.00013,28.20327]
[1776838089777,42.63,77955.78,10.5,0.43717,0.00013,28.20327]
[1776838089998,42.63,77950.72,10.5,0.43651,0.00013,28.19395]
[1776838090397,42.63,77941.63,10.5,0.43534,0.00013,28.17712]
[1776838091579,42.63,77941.63,10.5,0.43534,0.00013,28.17712]
[1776838093156,42.62,77940.87,10.5,0.43524,0.00013,28.17565]
[1776838097065,42.62,77940.75,10.5,0.43521,0.00013,28.17534]
[1776838102180,42.61,77940.89,10.5,0.43522,0.00013,28.17548]
[1776838104627,42.61,77940.08,10.5,0.43511,0.00013,28.17393]
[1776838110537,42.61,77936.06,10.5,0.43458,0.00013,28.16625]
[1776838113859,42.61,77934.63,10.5,0.43439,0.00013,28.16024]
[1776838115573,42.61,77923.36,10.5,0.43293,0.00013,28.13881]
[1776838119599,42.61,77932.0,10.5,0.43405,0.00013,28.1553]
[1776838124635,42.61,77929.14,10.5,0.43368,0.00013,28.1499]
[1776838126074,42.61,77927.92,10.5,0.43353,0.00013,28.1476]
[1776838128237,42.61,77920.61,10.5,0.43259,0.00013,28.13361]
[1776838133699,42.61,77918.22,10.5,0.43228,0.00013,28.12905]
[1776838135879,42.61,77920.51,10.5,0.43258,0.00013,28.13349]
[1776838141756,42.62,77919.0,10.5,0.43239,0.00013,28.13065]
[1776838146794,42.62,77919.35,10.5,0.43244,0.00013,28.13138]
[1776838151831,42.62,77917.94,10.5,0.43226,0.00013,28.12871]
[1776838156866,42.62,77917.39,10.5,0.4322,0.00013,28.1277]
[1776838161901,42.63,77918.19,10.5,0.4323,0.00013,28.12929]
[1776838166936,42.63,77919.24,10.5,0.43244,0.00013,28.13138]
[1776838171970,42.63,77919.34,10.5,0.43245,0.00013,28.12834]
[1776838173985,42.63,77932.84,10.5,0.43419,0.00013,28.15413]
[1776838179020,42.63,77932.87,10.5,0.43419,0.00013,28.15409]
[1776838184055,42.63,77935.54,10.5,0.43454,0.00013,28.15917]
[1776838190097,42.62,77936.2,10.5,0.43461,0.00013,28.16031]
[1776838196138,42.62,77935.45,10.5,0.43451,0.00013,28.15879]
[1776838197313,42.62,77935.45,10.5,0.43451,0.00013,28.15879]
[1776838203188,42.61,77940.28,10.5,0.43512,0.00013,28.16772]
[1776838206867,42.61,77939.71,10.5,0.43504,0.00013,28.16662]
[1776838211422,42.61,77933.33,10.5,0.43421,0.00013,28.15452]
[1776838214237,42.6,77942.06,10.5,0.43533,0.00013,28.17087]
[1776838214384,42.6,77942.06,10.5,0.43533,0.00013,28.17087]
[1776838216281,42.6,77949.18,10.5,0.43625,0.00013,28.18401]
[1776838221316,42.59,77949.07,10.5,0.43622,0.00013,28.18368]
[1776838226351,42.59,77947.77,10.5,0.43604,0.00013,28.18114]
[1776838227833,42.59,77947.77,10.5,0.43604,0.00013,28.18114]
[1776838228345,42.59,77946.15,10.5,0.43583,0.00013,28.17809]
[1776838230379,42.58,77933.88,10.5,0.43424,0.00013,28.15506]
[1776838235414,42.59,77932.7,10.5,0.43408,0.00013,28.1496]
[1776838240449,42.59,77928.67,10.5,0.43357,0.00013,28.14207]
[1776838245484,42.6,77928.82,10.5,0.4336,0.00013,28.14247]
[1776838250518,42.6,77928.97,10.5,0.43363,0.00013,28.14286]
[1776838256561,42.61,77928.69,10.5,0.43361,0.00013,28.14245]
[1776838261597,42.61,77926.68,10.5,0.43335,0.00013,28.13872]
[1776838263611,42.61,77934.6,10.5,0.43438,0.00013,28.15377]
[1776838268832,42.61,77935.1,10.5,0.43444,0.00013,28.15465]
[1776838270660,42.61,77943.86,10.5,0.43556,0.00013,28.17102]
[1776838272606,42.61,77945.57,10.5,0.43578,0.00013,28.17418]
[1776838275695,42.6,77935.94,10.5,0.43453,0.00013,28.15607]
[1776838280730,42.6,77934.58,10.5,0.43435,0.00013,28.15343]
[1776838283753,42.6,77935.7,10.5,0.43449,0.00013,28.15551]
[1776838285024,42.6,77938.66,10.5,0.43487,0.00013,28.16106]
[1776838289424,42.59,77940.54,10.5,0.43511,0.00013,28.16451]
[1776838294832,42.59,77938.17,10.5,0.43478,0.00013,28.15666]
[1776838299867,42.58,77938.7,10.5,0.43484,0.00013,28.15757]
[1776838304906,42.58,77932.32,10.5,0.43402,0.00013,28.1455]
[1776838306920,42.58,77924.65,10.5,0.43303,0.00013,28.13091]
[1776838311955,42.59,77922.3,10.5,0.43273,0.00013,28.12647]
[1776838316990,42.59,77922.88,10.5,0.43281,0.00013,28.12766]
[1776838322026,42.59,77923.94,10.5,0.43296,0.00013,28.12977]
[1776838328068,42.6,77923.92,10.5,0.43296,0.00013,28.12983]
[1776838333103,42.6,77924.49,10.5,0.43304,0.00013,28.131]
[1776838338138,42.6,77927.98,10.5,0.4335,0.00013,28.13771]
[1776838340152,42.6,77934.85,10.5,0.43438,0.00013,28.15072]
[1776838344722,42.6,77937.66,10.5,0.43474,0.00013,28.15596]
[1776838345935,42.6,77937.45,10.5,0.43471,0.00013,28.15553]
[1776838346194,42.6,77948.88,10.5,0.43618,0.00013,28.17681]
[1776838347370,42.6,77948.88,10.5,0.43618,0.00013,28.17681]
[1776838348421,42.6,77952.7,10.5,0.43668,0.00013,28.18382]
[1776838352748,42.59,77965.17,10.5,0.43827,0.00013,28.20308]
[1776838358280,42.59,77967.62,10.5,0.43858,0.00013,28.20744]
[1776838363389,42.59,77964.37,10.5,0.43816,0.00013,28.20159]
[1776838365805,42.59,77963.57,10.5,0.43806,0.00013,28.20014]
[1776838367073,42.59,77963.47,10.5,0.43804,0.00013,28.19995]
[1776838368349,42.59,77954.95,10.5,0.43694,0.00013,28.18445]
[1776838373385,42.58,77954.93,10.5,0.43693,0.00013,28.18429]
[1776838378740,42.57,77955.37,10.5,0.43697,0.00013,28.18499]
[1776838384462,42.57,77960.93,10.5,0.43768,0.00013,28.19493]
[1776838389497,42.56,77960.34,10.5,0.43759,0.00013,28.19372]
[1776838394531,42.55,77962.23,10.5,0.43782,0.00013,28.19701]
[1776838399566,42.54,77963.19,10.5,0.43793,0.00013,28.19861]
[1776838403974,42.54,77962.53,10.5,0.43784,0.00013,28.19733]
[1776838404433,42.54,77962.02,10.5,0.43777,0.00013,28.19635]
[1776838409638,42.53,77964.4,10.5,0.43806,0.00013,28.20051]
[1776838415680,42.53,77964.43,10.5,0.43806,0.00013,28.19725]
[1776838420715,42.53,77964.09,10.5,0.43801,0.00013,28.19661]
[1776838423736,42.53,77971.97,10.5,0.43903,0.00013,28.21075]
[1776838426196,42.53,77971.74,10.5,0.439,0.00013,28.21034]
[1776838426422,42.53,77971.56,10.5,0.43898,0.00013,28.21002]
[1776838426637,42.53,77971.56,10.5,0.43898,0.00013,28.21002]
[1776838426824,42.53,77971.56,10.5,0.43898,0.00013,28.21002]
[1776838426984,42.53,77971.56,10.5,0.43898,0.00013,28.21002]
[1776838427017,42.53,77981.34,10.5,0.44024,0.00013,28.22732]
[1776838428771,42.53,77993.1,10.5,0.44177,0.00013,28.24779]
[1776838429819,42.53,77993.1,10.5,0.44177,0.00013,28.24779]
[1776838432884,42.53,77996.33,10.5,0.44219,0.00013,28.25336]
[1776838433096,42.53,77996.33,10.5,0.44219,0.00013,28.25336]
[1776838434811,42.53,77999.71,10.5,0.44263,0.00013,28.25914]
[1776838437819,42.53,78001.92,10.5,0.44292,0.00013,28.26292]
[1776838437841,42.53,78001.92,10.5,0.44292,0.00013,28.26292]
[1776838437886,42.53,78001.92,10.5,0.44292,0.00013,28.26292]
[1776838437973,42.53,78011.4,10.5,0.44415,0.00013,28.27886]
[1776838440857,42.53,78017.95,10.5,0.445,0.00013,28.28971]
[1776838443637,42.53,78017.89,10.5,0.44499,0.00013,28.28961]
[1776838444010,42.53,78017.89,10.5,0.44499,0.00013,28.28961]
[1776838444360,42.53,78013.98,10.5,0.44448,0.00013,28.28313]
[1776838449922,42.53,78010.07,10.5,0.44397,0.00013,28.27662]
[1776838454957,42.53,78012.96,10.5,0.44435,0.00013,28.28142]
[1776838459992,42.53,78014.9,10.5,0.4446,0.00013,28.28463]
[1776838463335,42.53,78017.79,10.5,0.44497,0.00013,28.28939]
[1776838464120,42.53,78017.79,10.5,0.44497,0.00013,28.28939]
[1776838465290,42.53,78018.26,10.5,0.44503,0.00013,28.29016]
[1776838466208,42.53,78016.1,10.5,0.44475,0.00013,28.28659]
[1776838470783,42.53,78016.14,10.5,0.44475,0.00013,28.28664]
[1776838475168,42.52,78012.63,10.5,0.44429,0.00013,28.27753]
[1776838475518,42.52,78010.17,10.5,0.44397,0.00013,28.27342]
[1776838481142,42.52,78007.07,10.5,0.44357,0.00013,28.26822]
[1776838485346,42.52,78006.24,10.5,0.44346,0.00013,28.26683]
[1776838491212,42.52,78002.53,10.5,0.44298,0.00013,28.26058]
[1776838493072,42.53,78002.43,10.5,0.44297,0.00013,28.26041]
[1776838496086,42.53,78003.37,10.5,0.44309,0.00013,28.26201]
[1776838496176,42.53,78003.37,10.5,0.44309,0.00013,28.26201]
[1776838496295,42.53,77995.09,10.5,0.44201,0.00013,28.2479]
[1776838496464,42.53,77995.09,10.5,0.44201,0.00013,28.2479]
[1776838496560,42.53,77995.09,10.5,0.44201,0.00013,28.2479]
[1776838496813,42.53,77995.09,10.5,0.44201,0.00013,28.2479]
[1776838497042,42.53,77995.09,10.5,0.44201,0.00013,28.2479]
[1776838497261,42.52,77964.71,10.5,0.43807,0.00013,28.19438]
[1776838497369,42.52,77964.71,10.5,0.43807,0.00013,28.19438]
[1776838497377,42.52,77964.71,10.5,0.43807,0.00013,28.19438]
[1776838498192,42.52,77964.71,10.5,0.43807,0.00013,28.19438]
[1776838498270,42.52,77947.4,10.5,0.43583,0.00013,28.16265]
[1776838498405,42.52,77947.4,10.5,0.43583,0.00013,28.16265]
[1776838498710,42.52,77947.4,10.5,0.43583,0.00013,28.16265]
[1776838498716,42.52,77947.4,10.5,0.43583,0.00013,28.16265]
[1776838499074,42.52,77947.4,10.5,0.43583,0.00013,28.16265]
[1776838500415,42.52,77955.36,10.5,0.43686,0.00013,28.17736]
[1776838503027,42.53,77955.26,10.5,0.43685,0.00013,28.17722]
[1776838503048,42.53,77955.26,10.5,0.43685,0.00013,28.17722]
[1776838503302,42.53,77954.76,10.5,0.43679,0.00013,28.17632]
[1776838508339,42.52,77954.89,10.5,0.4368,0.00013,28.17649]
[1776838510834,42.52,77955.78,10.5,0.43692,0.00013,28.17811]
[1776838511361,42.52,77965.92,10.5,0.43823,0.00013,28.19652]
[1776838514216,42.52,77971.39,10.5,0.43893,0.00013,28.2063]
[1776838516398,42.52,77963.55,10.5,0.43791,0.00013,28.19215]
[1776838522438,42.52,77961.56,10.5,0.43765,0.00013,28.1885]
[1776838527473,42.51,77965.15,10.5,0.43811,0.00013,28.19498]
[1776838531154,42.51,77965.68,10.5,0.43818,0.00013,28.19594]
[1776838532508,42.51,77976.34,10.5,0.43956,0.00013,28.21172]
[1776838533491,42.51,77976.34,10.5,0.43956,0.00013,28.21172]
[1776838533497,42.51,77976.34,10.5,0.43956,0.00013,28.21172]
[1776838534006,42.52,77982.32,10.5,0.44033,0.00013,28.22227]
[1776838538305,42.52,77981.17,10.5,0.44018,0.00013,28.22025]
[1776838539313,42.52,77980.58,10.5,0.44011,0.00013,28.21921]
[1776838539470,42.52,77979.05,10.5,0.43991,0.00013,28.21652]
[1776838540380,42.52,77979.89,10.5,0.44002,0.00013,28.218]
[1776838540564,42.51,77978.37,10.5,0.43982,0.00013,28.2153]
[1776838541420,42.51,77978.37,10.5,0.43982,0.00013,28.2153]
[1776838541488,42.51,77978.37,10.5,0.43982,0.00013,28.2153]
[1776838546606,42.52,77976.75,10.5,0.43961,0.00013,28.21247]
[1776838547463,42.52,77976.75,10.5,0.43961,0.00013,28.21247]
[1776838547613,42.52,77976.93,10.5,0.43964,0.00013,28.2128]
[1776838551705,42.51,77979.77,10.5,0.44,0.00013,28.21775]
[1776838551710,42.51,77979.77,10.5,0.44,0.00013,28.21775]
[1776838552648,42.51,77988.34,10.5,0.44111,0.00013,28.23273]
[1776838557683,42.51,77992.29,10.5,0.44162,0.00013,28.23955]
[1776838562905,42.51,77992.55,10.5,0.44165,0.00013,28.23997]
[1776838565620,42.51,77989.53,10.5,0.44126,0.00013,28.23474]
[1776838565796,42.51,77989.53,10.5,0.44126,0.00013,28.23474]
[1776838565878,42.51,77993.61,10.5,0.44179,0.00013,28.24179]
[1776838566619,42.51,77993.61,10.5,0.44179,0.00013,28.24179]
[1776838571083,42.51,78003.16,10.5,0.44303,0.00013,28.25812]
[1776838572031,42.51,78003.34,10.5,0.44305,0.00013,28.25844]
[1776838572181,42.51,78003.34,10.5,0.44305,0.00013,28.25844]
[1776838572267,42.51,78003.34,10.5,0.44305,0.00013,28.25844]
[1776838572336,42.51,78003.34,10.5,0.44305,0.00013,28.25844]
[1776838572568,42.51,78005.02,10.5,0.44327,0.00013,28.26128]
[1776838576685,42.51,78016.13,10.5,0.44471,0.00013,28.27985]
[1776838577230,42.51,78016.13,10.5,0.44471,0.00013,28.27985]
[1776838582554,42.51,78016.12,10.5,0.44471,0.00013,28.27982]
[1776838583988,42.51,78016.78,10.5,0.4448,0.00013,28.28091]
[1776838587584,42.51,78016.02,10.5,0.4447,0.00013,28.27965]
[1776838591646,42.51,78015.65,10.5,0.44465,0.00013,28.27903]
[1776838592303,42.51,78015.65,10.5,0.44465,0.00013,28.27903]
[1776838592384,42.51,78015.65,10.5,0.44465,0.00013,28.27903]
[1776838592501,42.51,78012.8,10.5,0.44427,0.00013,28.27102]
[1776838598970,42.51,78002.27,10.5,0.44291,0.00013,28.25335]
[1776838604006,42.51,78006.17,10.5,0.44342,0.00013,28.25997]
[1776838609040,42.51,78004.25,10.5,0.44317,0.00013,28.25676]
[1776838614075,42.52,78002.3,10.5,0.44292,0.00013,28.25348]
[1776838617634,42.52,78002.35,10.5,0.44293,0.00013,28.25359]
[1776838617984,42.52,78002.35,10.5,0.44293,0.00013,28.25359]
[1776838618855,42.52,78002.6,10.5,0.44296,0.00013,28.25402]
[1776838618907,42.52,78002.6,10.5,0.44296,0.00013,28.25402]
[1776838620546,42.52,78001.73,10.5,0.44285,0.00013,28.25256]
[1776838622366,42.52,77997.79,10.5,0.44234,0.00013,28.24587]
[1776838623141,42.52,77988.29,10.5,0.44111,0.00013,28.22954]
[1776838623483,42.52,77988.29,10.5,0.44111,0.00013,28.22954]
[1776838624148,42.52,77981.1,10.5,0.44018,0.00013,28.21699]
[1776838624857,42.52,77981.1,10.5,0.44018,0.00013,28.21699]
[1776838624965,42.52,77981.1,10.5,0.44018,0.00013,28.21699]
[1776838625376,42.52,77976.52,10.5,0.43959,0.00013,28.20892]
[1776838628176,42.52,77968.85,10.5,0.43859,0.00013,28.19524]
[1776838629063,42.52,77968.85,10.5,0.43859,0.00013,28.19524]
[1776838629087,42.52,77968.85,10.5,0.43859,0.00013,28.19524]
[1776838634183,42.52,77971.54,10.5,0.43894,0.00013,28.20006]
[1776838634673,42.52,77974.51,10.5,0.43933,0.00013,28.20535]
[1776838639761,42.53,77977.46,10.5,0.43971,0.00013,28.21064]
[1776838645300,42.53,77972.31,10.5,0.43905,0.00013,28.20157]
[1776838650336,42.53,77970.31,10.5,0.4388,0.00013,28.19807]
[1776838652639,42.54,77970.9,10.5,0.43887,0.00013,28.19588]
[1776838652683,42.54,77970.9,10.5,0.43887,0.00013,28.19588]
[1776838652809,42.54,77970.9,10.5,0.43887,0.00013,28.19588]
[1776838653357,42.54,77977.92,10.5,0.43978,0.00013,28.20838]
[1776838654364,42.54,77986.76,10.5,0.44093,0.00013,28.2239]
[1776838654542,42.54,77986.76,10.5,0.44093,0.00013,28.2239]
[1776838660407,42.54,77991.63,10.5,0.44157,0.00013,28.23242]
[1776838661521,42.54,77988.98,10.5,0.44123,0.00013,28.22785]
[1776838663493,42.54,77988.73,10.5,0.4412,0.00013,28.22743]
[1776838664435,42.54,77980.06,10.5,0.44007,0.00013,28.2123]
[1776838665797,42.54,77977.02,10.5,0.43968,0.00013,28.20694]
[1776838669341,42.55,77983.26,10.5,0.44049,0.00013,28.21792]
[1776838669470,42.55,77984.84,10.5,0.44069,0.00013,28.22068]
[1776838674504,42.55,77986.19,10.5,0.44088,0.00013,28.22311]
[1776838679539,42.55,77988.67,10.5,0.4412,0.00013,28.22749]
[1776838682294,42.55,77988.07,10.5,0.44113,0.00013,28.22646]
[1776838683568,42.56,77998.89,10.5,0.44253,0.00013,28.2451]
[1776838688603,42.56,77998.63,10.5,0.44251,0.00013,28.24476]
[1776838693638,42.57,77996.57,10.5,0.44225,0.00013,28.24134]
[1776838698675,42.57,77997.11,10.5,0.44233,0.00013,28.24236]
[1776838703710,42.58,77997.99,10.5,0.44246,0.00013,28.24396]
[1776838708745,42.58,77994.86,10.5,0.44206,0.00013,28.23869]
[1776838713780,42.59,77997.63,10.5,0.44242,0.00013,28.24024]
[1776838718815,42.59,77996.55,10.5,0.44229,0.00013,28.23849]
[1776838723850,42.6,77997.69,10.5,0.44244,0.00013,28.24052]
[1776838728885,42.6,77998.39,10.5,0.44254,0.00013,28.2418]
[1776838731171,42.6,77997.5,10.5,0.44243,0.00013,28.24031]
[1776838731404,42.6,77997.5,10.5,0.44243,0.00013,28.24031]
[1776838731468,42.6,77997.5,10.5,0.44243,0.00013,28.24031]
[1776838732532,42.61,78005.46,10.5,0.44346,0.00013,28.25381]
[1776838737386,42.61,78008.77,10.5,0.44389,0.00013,28.25935]
[1776838738269,42.61,78008.59,10.5,0.44387,0.00013,28.25905]
[1776838739962,42.61,78001.73,10.5,0.44298,0.00013,28.24752]
[1776838744996,42.61,77995.13,10.5,0.44213,0.00013,28.23631]
[1776838750032,42.61,77994.24,10.5,0.44201,0.00013,28.23482]
[1776838755070,42.61,77991.42,10.5,0.44165,0.00013,28.23003]
[1776838760105,42.62,77989.57,10.5,0.44142,0.00013,28.22691]
[1776838765140,42.62,77990.7,10.5,0.44157,0.00013,28.22892]
[1776838770179,42.62,77989.64,10.5,0.44144,0.00013,28.22717]
[1776838774207,42.63,77997.92,10.5,0.44251,0.00013,28.23813]
[1776838777612,42.63,77997.17,10.5,0.44242,0.00013,28.23691]
[1776838783270,42.63,78006.27,10.5,0.4436,0.00013,28.25229]
[1776838788305,42.63,78008.78,10.5,0.44392,0.00013,28.25649]
[1776838793340,42.63,78007.65,10.5,0.44378,0.00013,28.25459]
[1776838793839,42.63,78007.65,10.5,0.44378,0.00013,28.25459]
[1776838799189,42.63,77998.88,10.5,0.44264,0.00013,28.23982]
[1776838804417,42.63,77999.73,10.5,0.44275,0.00013,28.24128]
[1776838805291,42.63,77999.73,10.5,0.44275,0.00013,28.24128]
[1776838805552,42.63,77999.73,10.5,0.44275,0.00013,28.24128]
[1776838807438,42.63,78018.73,10.5,0.44521,0.00013,28.27296]
[1776838808052,42.63,78018.73,10.5,0.44521,0.00013,28.27296]
[1776838809265,42.63,78019.05,10.5,0.44526,0.00013,28.27348]
[1776838811189,42.63,78020.31,10.5,0.44542,0.00013,28.27553]
[1776838816555,42.63,78018.08,10.5,0.44512,0.00013,28.27184]
[1776838821590,42.62,78018.29,10.5,0.44515,0.00013,28.27215]
[1776838823441,42.62,78018.47,10.5,0.44517,0.00013,28.27244]
[1776838828639,42.62,78015.49,10.5,0.44478,0.00013,28.2675]
[1776838833675,42.62,78020.09,10.5,0.44537,0.00013,28.27174]
[1776838836590,42.62,78021.02,10.5,0.44549,0.00013,28.27326]
[1776838836652,42.62,78021.02,10.5,0.44549,0.00013,28.27326]
[1776838836680,42.62,78022.06,10.5,0.44562,0.00013,28.27494]
[1776838836744,42.62,78022.06,10.5,0.44562,0.00013,28.27494]
[1776838839060,42.62,78029.63,10.5,0.4466,0.00013,28.28719]
[1776838844752,42.62,78031.22,10.5,0.4468,0.00013,28.28971]
[1776838846799,42.62,78030.64,10.5,0.44673,0.00013,28.28877]
[1776838852204,42.61,78022.94,10.5,0.44573,0.00013,28.2763]
[1776838855829,42.61,78029.61,10.5,0.44659,0.00013,28.28706]
[1776838860196,42.61,78033.62,10.5,0.44711,0.00013,28.29348]
[1776838865898,42.61,78032.37,10.5,0.44694,0.00013,28.29145]
[1776838870934,42.61,78030.85,10.5,0.44674,0.00013,28.28899]
[1776838875969,42.61,78031.02,10.5,0.44676,0.00013,28.28923]
[1776838876790,42.61,78031.02,10.5,0.44676,0.00013,28.28923]
[1776838882011,42.6,78028.97,10.5,0.44649,0.00013,28.2859]
[1776838887711,42.6,78022.8,10.5,0.44569,0.00013,28.27588]
[1776838898061,42.59,78019.06,10.5,0.44518,0.00013,28.26638]
[1776838901810,42.59,78021.28,10.5,0.44547,0.00013,28.26997]
[1776838902303,42.59,78021.28,10.5,0.44547,0.00013,28.26997]
[1776838904171,42.59,78034.45,10.5,0.44717,0.00013,28.29122]
[1776838909205,42.59,78035.26,10.5,0.44728,0.00013,28.29249]
[1776838911384,42.59,78034.33,10.5,0.44716,0.00013,28.291]
[1776838911429,42.59,78034.33,10.5,0.44716,0.00013,28.291]
[1776838911441,42.59,78034.33,10.5,0.44716,0.00013,28.291]
[1776838911699,42.59,78034.33,10.5,0.44716,0.00013,28.291]
[1776838911716,42.59,78034.33,10.5,0.44716,0.00013,28.291]
[1776838917261,42.59,78039.23,10.5,0.44779,0.00013,28.29878]
[1776838919852,42.59,78038.81,10.5,0.44774,0.00013,28.29811]
[1776838923564,42.59,78044.64,10.5,0.44849,0.00013,28.3073]
[1776838925785,42.59,78042.85,10.5,0.44826,0.00013,28.3045]
[1776838930664,42.59,78030.32,10.5,0.44664,0.00013,28.28458]
[1776838936401,42.59,78033.33,10.5,0.44702,0.00013,28.28936]
[1776838936898,42.59,78033.33,10.5,0.44702,0.00013,28.28936]
[1776838938354,42.59,78036.3,10.5,0.44741,0.00013,28.29409]
[1776838943451,42.59,78042.75,10.5,0.44824,0.00013,28.3043]
[1776838946754,42.59,78042.79,10.5,0.44825,0.00013,28.30437]
[1776838951506,42.59,78035.29,10.5,0.44727,0.00013,28.28923]
[1776838952194,42.59,78035.29,10.5,0.44727,0.00013,28.28923]
[1776838957547,42.59,78034.23,10.5,0.44713,0.00013,28.28752]
[1776838962582,42.58,78032.35,10.5,0.44688,0.00013,28.28449]
[1776838967618,42.58,78029.83,10.5,0.44655,0.00013,28.2804]
[1776838972656,42.58,78031.51,10.5,0.44677,0.00013,28.28307]
[1776838977691,42.58,78030.48,10.5,0.44663,0.00013,28.28138]
[1776838982378,42.58,78032.39,10.5,0.44687,0.00013,28.28443]
[1776838985746,42.57,78022.71,10.5,0.44562,0.00013,28.26874]
[1776838990782,42.57,78019.86,10.5,0.44524,0.00013,28.26403]
[1776838991648,42.57,78019.86,10.5,0.44524,0.00013,28.26403]
[1776838996825,42.57,78012.69,10.5,0.4443,0.00013,28.2521]
[1776838999303,42.56,78012.59,10.5,0.44428,0.00013,28.25191]
[1776839004882,42.56,78011.76,10.5,0.44417,0.00013,28.25043]
[1776839007005,42.56,78012.1,10.5,0.44421,0.00013,28.25098]
[1776839007161,42.56,78012.1,10.5,0.44421,0.00013,28.25098]
[1776839008954,42.56,78008.33,10.5,0.44372,0.00013,28.24466]
[1776839008978,42.56,78008.33,10.5,0.44372,0.00013,28.24466]
[1776839009098,42.56,78008.33,10.5,0.44372,0.00013,28.24466]
[1776839009966,42.56,78004.8,10.5,0.44326,0.00013,28.23873]
[1776839010011,42.56,77997.3,10.5,0.44229,0.00013,28.22601]
[1776839011188,42.56,77997.3,10.5,0.44229,0.00013,28.22601]
[1776839012290,42.56,77992.81,10.5,0.4417,0.00013,28.21504]
[1776839014383,42.56,77993.13,10.5,0.44174,0.00013,28.21562]
[1776839018677,42.56,77990.03,10.5,0.44135,0.00013,28.21032]
[1776839019789,42.56,77990.31,10.5,0.44139,0.00013,28.21084]
[1776839020001,42.56,77987.55,10.5,0.44103,0.00013,28.20607]
[1776839025036,42.57,77986.9,10.5,0.44095,0.00013,28.20496]
[1776839030071,42.57,77986.4,10.5,0.44088,0.00013,28.20412]
[1776839032054,42.57,77987.31,10.5,0.441,0.00013,28.20571]
[1776839037120,42.57,77985.88,10.5,0.44082,0.00013,28.20325]
[1776839042155,42.57,77985.19,10.5,0.44073,0.00013,28.20207]
[1776839043190,42.57,77985.19,10.5,0.44073,0.00013,28.20207]
[1776839043197,42.57,77985.19,10.5,0.44073,0.00013,28.20207]
[1776839043238,42.57,77985.19,10.5,0.44073,0.00013,28.20207]
[1776839043304,42.57,77982.78,10.5,0.44042,0.00013,28.19787]
[1776839044804,42.57,77982.78,10.5,0.44042,0.00013,28.19787]
[1776839045118,42.57,77979.31,10.5,0.43997,0.00013,28.19178]
[1776839045175,42.57,77969.6,10.5,0.43871,0.00013,28.17454]
[1776839046710,42.57,77969.6,10.5,0.43871,0.00013,28.17454]
[1776839048373,42.57,77963.94,10.5,0.43798,0.00013,28.16435]
[1776839051192,42.57,77958.2,10.5,0.43723,0.00013,28.1539]
[1776839051654,42.57,77958.2,10.5,0.43723,0.00013,28.1539]
[1776839051741,42.57,77958.2,10.5,0.43723,0.00013,28.1539]
[1776839051826,42.57,77958.2,10.5,0.43723,0.00013,28.1539]
[1776839052024,42.57,77956.0,10.5,0.43694,0.00013,28.14985]
[1776839052205,42.57,77956.0,10.5,0.43694,0.00013,28.14985]
[1776839052247,42.57,77956.0,10.5,0.43694,0.00013,28.14985]
[1776839052824,42.57,77948.09,10.5,0.43592,0.00013,28.13527]
[1776839053444,42.57,77948.09,10.5,0.43592,0.00013,28.13527]
[1776839054279,42.57,77941.7,10.5,0.43509,0.00013,28.12335]
[1776839054335,42.57,77941.7,10.5,0.43509,0.00013,28.12335]
[1776839056537,42.57,77945.94,10.5,0.43564,0.00013,28.13126]
[1776839058443,42.56,77947.78,10.5,0.43587,0.00013,28.13464]
[1776839064310,42.56,77945.31,10.5,0.43555,0.00013,28.12996]
[1776839067041,42.56,77943.35,10.5,0.43529,0.00013,28.12628]
[1776839067767,42.56,77943.35,10.5,0.43529,0.00013,28.12628]
[1776839072436,42.56,77938.0,10.5,0.43459,0.00013,28.11299]
[1776839074673,42.56,77940.68,10.5,0.43494,0.00013,28.11801]
[1776839075474,42.56,77944.22,10.5,0.43539,0.00013,28.12461]
[1776839076231,42.56,77945.15,10.5,0.43551,0.00013,28.12633]
[1776839081430,42.55,77950.71,10.5,0.43623,0.00013,28.13657]
[1776839087472,42.55,77950.24,10.5,0.43616,0.00013,28.13561]
[1776839092506,42.55,77950.43,10.5,0.43617,0.00013,28.13586]
[1776839098385,42.54,77950.96,10.5,0.43624,0.00013,28.13679]
[1776839098637,42.54,77950.96,10.5,0.43624,0.00013,28.13679]
[1776839104590,42.54,77957.14,10.5,0.43703,0.00013,28.14799]
[1776839109627,42.53,77956.81,10.5,0.43697,0.00013,28.14729]
[1776839111861,42.53,77957.44,10.5,0.43705,0.00013,28.14842]
[1776839111927,42.53,77957.44,10.5,0.43705,0.00013,28.14842]
[1776839111982,42.53,77957.54,10.5,0.43706,0.00013,28.14858]
[1776839112949,42.53,77957.54,10.5,0.43706,0.00013,28.14858]
[1776839113042,42.53,77963.06,10.5,0.43778,0.00013,28.15861]
[1776839113604,42.53,77963.06,10.5,0.43778,0.00013,28.15861]
[1776839113663,42.53,77963.06,10.5,0.43778,0.00013,28.15861]
[1776839113756,42.53,77977.14,10.5,0.4396,0.00013,28.18382]
[1776839116936,42.53,77983.29,10.5,0.4404,0.00013,28.19462]
[1776839126747,42.51,77982.55,10.5,0.44028,0.00013,28.1931]
[1776839131783,42.51,77984.85,10.5,0.44056,0.00013,28.19374]
[1776839136818,42.5,77984.49,10.5,0.44051,0.00013,28.193]
[1776839141855,42.5,77984.94,10.5,0.44055,0.00013,28.19367]
[1776839146891,42.49,77984.83,10.5,0.44053,0.00013,28.19337]
[1776839151925,42.48,77984.95,10.5,0.44053,0.00013,28.19347]
[1776839158975,42.48,77981.97,10.5,0.44013,0.00013,28.18808]
[1776839162676,42.47,77983.48,10.5,0.44032,0.00013,28.19068]
[1776839162757,42.47,77983.48,10.5,0.44032,0.00013,28.19065]
[1776839168038,42.47,77979.66,10.5,0.43983,0.00013,28.18399]
[1776839173072,42.48,77979.66,10.5,0.43984,0.00013,28.18404]
[1776839178108,42.48,77977.81,10.5,0.4396,0.00013,28.18082]
[1776839183143,42.48,77977.97,10.5,0.43962,0.00013,28.18115]
[1776839188178,42.48,77978.12,10.5,0.43965,0.00013,28.18146]
[1776839193612,42.49,77979.06,10.5,0.43976,0.00013,28.17987]
[1776839199228,42.49,77977.96,10.5,0.43963,0.00013,28.17798]
[1776839200324,42.49,77976.06,10.5,0.43938,0.00013,28.17462]
[1776839200368,42.49,77976.06,10.5,0.43938,0.00013,28.17462]
[1776839200565,42.49,77976.06,10.5,0.43938,0.00013,28.17462]
[1776839200643,42.49,77967.65,10.5,0.43829,0.00013,28.15958]
[1776839201340,42.49,77967.65,10.5,0.43829,0.00013,28.15958]
[1776839201391,42.49,77967.65,10.5,0.43829,0.00013,28.15958]
[1776839201562,42.49,77967.65,10.5,0.43829,0.00013,28.15958]
[1776839201566,42.49,77970.36,10.5,0.43864,0.00013,28.16445]
[1776839202601,42.49,77970.36,10.5,0.43864,0.00013,28.16445]
[1776839202660,42.49,77981.67,10.5,0.44011,0.00013,28.18453]
[1776839206304,42.49,77988.53,10.5,0.441,0.00013,28.1965]
[1776839208441,42.49,77987.38,10.5,0.44085,0.00013,28.19449]
[1776839210460,42.49,77987.35,10.5,0.44084,0.00013,28.19441]
[1776839216721,42.48,77990.85,10.5,0.44129,0.00013,28.20045]
[1776839222416,42.48,77992.68,10.5,0.44152,0.00013,28.20352]
[1776839228458,42.47,77990.9,10.5,0.44128,0.00013,28.20031]
[1776839233493,42.47,77990.05,10.5,0.44116,0.00013,28.19875]
[1776839238528,42.46,77989.71,10.5,0.44111,0.00013,28.19808]
[1776839243507,42.46,77989.84,10.5,0.44112,0.00013,28.19824]
[1776839244510,42.46,77992.21,10.5,0.44142,0.00013,28.20231]
[1776839245139,42.46,77993.76,10.5,0.44162,0.00013,28.20499]
[1776839245190,42.46,77993.76,10.5,0.44162,0.00013,28.20499]
[1776839245279,42.46,77993.76,10.5,0.44162,0.00013,28.20499]
[1776839245369,42.46,77993.76,10.5,0.44162,0.00013,28.20499]
[1776839245388,42.46,77993.76,10.5,0.44162,0.00013,28.20499]
[1776839245585,42.46,77987.74,10.5,0.44084,0.00013,28.19454]
[1776839246592,42.46,77976.25,10.5,0.43935,0.00013,28.17431]
[1776839247762,42.46,77976.25,10.5,0.43935,0.00013,28.17431]
[1776839247880,42.46,77976.25,10.5,0.43935,0.00013,28.17431]
[1776839248171,42.46,77975.75,10.5,0.43928,0.00013,28.17345]
[1776839248233,42.46,77975.75,10.5,0.43928,0.00013,28.17345]
[1776839249800,42.46,77977.76,10.5,0.43955,0.00013,28.17702]
[1776839250164,42.46,77981.89,10.5,0.44008,0.00013,28.18434]
[1776839251043,42.46,77987.93,10.5,0.44086,0.00013,28.19163]
[1776839256661,42.45,77984.32,10.5,0.44038,0.00013,28.1852]
[1776839261697,42.45,77980.64,10.5,0.43989,0.00013,28.17864]
[1776839264138,42.45,77982.98,10.5,0.4402,0.00013,28.18274]
[1776839269753,42.45,77984.93,10.5,0.44046,0.00013,28.18626]
[1776839270664,42.45,77984.93,10.5,0.44046,0.00013,28.18626]
[1776839270760,42.45,77982.5,10.5,0.44014,0.00013,28.182]
[1776839275795,42.45,77979.32,10.5,0.43973,0.00013,28.17644]
[1776839280830,42.46,77978.71,10.5,0.43966,0.00013,28.17541]
[1776839285865,42.46,77981.02,10.5,0.43997,0.00013,28.17955]
[1776839287211,42.46,77979.89,10.5,0.43982,0.00013,28.17757]
[1776839287879,42.46,77981.57,10.5,0.44004,0.00013,28.18055]
[1776839292914,42.47,77983.97,10.5,0.44036,0.00013,28.18484]
[1776839295334,42.47,77990.49,10.5,0.4412,0.00013,28.19621]
[1776839298051,42.46,77998.54,10.5,0.44225,0.00013,28.21008]
[1776839302302,42.46,77995.67,10.5,0.44187,0.00013,28.20512]
[1776839302314,42.46,77995.67,10.5,0.44187,0.00013,28.20512]
[1776839302336,42.46,77995.67,10.5,0.44187,0.00013,28.20512]
[1776839302984,42.46,77992.19,10.5,0.44142,0.00013,28.19914]
[1776839308021,42.47,77988.28,10.5,0.44092,0.00013,28.19244]
[1776839313055,42.47,77989.05,10.5,0.44102,0.00013,28.19059]
[1776839315792,42.48,77985.99,10.5,0.44063,0.00013,28.18529]
[1776839321111,42.48,77982.47,10.5,0.44018,0.00013,28.17919]
[1776839326147,42.48,77981.45,10.5,0.44005,0.00013,28.17746]
[1776839332169,42.49,77981.51,10.5,0.44007,0.00013,28.17763]
[1776839332721,42.49,77981.51,10.5,0.44007,0.00013,28.17763]
[1776839332780,42.49,77981.51,10.5,0.44007,0.00013,28.17763]
[1776839332845,42.49,77981.51,10.5,0.44007,0.00013,28.17763]
[1776839332927,42.49,77981.51,10.5,0.44007,0.00013,28.17763]
[1776839332985,42.49,77981.51,10.5,0.44007,0.00013,28.17763]
[1776839333053,42.49,77981.51,10.5,0.44007,0.00013,28.17763]
[1776839333261,42.49,77978.47,10.5,0.43967,0.00013,28.17229]
[1776839333293,42.49,77978.47,10.5,0.43967,0.00013,28.17229]
[1776839333407,42.49,77978.47,10.5,0.43967,0.00013,28.17229]
[1776839333445,42.49,77956.72,10.5,0.43685,0.00013,28.13308]
[1776839334780,42.49,77956.72,10.5,0.43685,0.00013,28.13308]
[1776839335077,42.49,77956.72,10.5,0.43685,0.00013,28.13308]
[1776839335118,42.49,77943.44,10.5,0.43512,0.00013,28.10844]
[1776839336114,42.49,77943.44,10.5,0.43512,0.00013,28.10844]
[1776839336302,42.49,77943.47,10.5,0.43513,0.00013,28.10849]
[1776839342259,42.48,77943.6,10.5,0.43514,0.00013,28.10867]
[1776839347295,42.48,77943.54,10.5,0.43513,0.00013,28.10852]
[1776839352555,42.48,77942.12,10.5,0.43494,0.00013,28.10582]
[1776839352582,42.48,77942.12,10.5,0.43494,0.00013,28.10582]
[1776839354302,42.48,77938.3,10.5,0.43444,0.00013,28.0986]
[1776839355669,42.48,77931.92,10.5,0.43361,0.00013,28.08643]
[1776839356022,42.48,77931.92,10.5,0.43361,0.00013,28.08643]
[1776839362301,42.48,77932.87,10.5,0.43374,0.00013,28.08826]
[1776839366428,42.48,77943.07,10.5,0.43506,0.00013,28.10753]
[1776839367683,42.48,77943.07,10.5,0.43506,0.00013,28.10753]
[1776839367862,42.48,77943.07,10.5,0.43506,0.00013,28.10753]
[1776839369454,42.48,77950.88,10.5,0.43607,0.00013,28.12206]
[1776839374489,42.47,77952.73,10.5,0.43629,0.00013,28.12213]
[1776839379524,42.47,77952.95,10.5,0.43632,0.00013,28.12247]
[1776839384560,42.47,77955.13,10.5,0.4366,0.00013,28.12644]
[1776839389595,42.47,77957.74,10.5,0.43693,0.00013,28.13119]
[1776839394634,42.46,77958.96,10.5,0.43709,0.00013,28.13339]
[1776839398968,42.46,77959.12,10.5,0.43711,0.00013,28.13367]
[1776839398981,42.46,77968.88,10.5,0.43837,0.00013,28.15137]
[1776839400346,42.46,77975.46,10.5,0.43923,0.00013,28.16316]
[1776839400772,42.46,77975.46,10.5,0.43923,0.00013,28.16316]
[1776839401254,42.46,77979.94,10.5,0.43981,0.00013,28.17108]
[1776839401259,42.46,77979.94,10.5,0.43981,0.00013,28.17108]
[1776839401459,42.46,77979.94,10.5,0.43981,0.00013,28.17108]
[1776839401688,42.46,77986.49,10.5,0.44066,0.00013,28.1826]
[1776839402313,42.46,77986.49,10.5,0.44066,0.00013,28.1826]
[1776839403051,42.46,77986.49,10.5,0.44066,0.00013,28.1826]
[1776839403110,42.46,77993.53,10.5,0.44157,0.00013,28.19479]
[1776839404163,42.46,77993.53,10.5,0.44157,0.00013,28.19479]
[1776839408030,42.46,77997.09,10.5,0.44203,0.00013,28.20087]
[1776839408500,42.46,77997.24,10.5,0.44205,0.00013,28.20112]
[1776839408818,42.46,77997.24,10.5,0.44205,0.00013,28.20112]
[1776839409335,42.45,77998.97,10.5,0.44227,0.00013,28.20405]
[1776839409339,42.45,77998.97,10.5,0.44227,0.00013,28.20405]
[1776839409743,42.45,78007.07,10.5,0.44333,0.00013,28.21782]
[1776839411849,42.45,78009.19,10.5,0.4436,0.00013,28.22138]
[1776839413284,42.45,78004.12,10.5,0.44294,0.00013,28.21278]
[1776839413335,42.45,78004.12,10.5,0.44294,0.00013,28.21278]
[1776839413355,42.45,78004.12,10.5,0.44294,0.00013,28.21278]
[1776839418806,42.44,77995.76,10.5,0.44184,0.00013,28.19838]
[1776839419763,42.44,77995.76,10.5,0.44184,0.00013,28.19838]
[1776839419814,42.44,77995.72,10.5,0.44183,0.00013,28.19829]
[1776839424849,42.44,77993.6,10.5,0.44154,0.00013,28.19453]
[1776839427193,42.44,77993.73,10.5,0.44156,0.00013,28.19473]
[1776839427368,42.43,77995.35,10.5,0.44177,0.00013,28.1975]
[1776839427871,42.43,78002.2,10.5,0.44266,0.00013,28.20922]
[1776839428642,42.43,78002.2,10.5,0.44266,0.00013,28.20922]
[1776839433565,42.43,78009.0,10.5,0.44352,0.00013,28.21735]
[1776839433724,42.43,78009.0,10.5,0.44352,0.00013,28.21735]
[1776839437150,42.42,78017.07,10.5,0.44457,0.00013,28.23079]
[1776839437197,42.42,78017.07,10.5,0.44457,0.00013,28.23079]
[1776839439153,42.42,78012.61,10.5,0.44398,0.00013,28.22328]
[1776839439170,42.42,78009.26,10.5,0.44354,0.00013,28.21762]
[1776839439955,42.42,78002.46,10.5,0.44265,0.00013,28.20609]
[1776839441801,42.42,78001.09,10.5,0.44247,0.00013,28.20373]
[1776839447004,42.41,77993.13,10.5,0.44142,0.00013,28.18989]
[1776839452039,42.4,77994.35,10.5,0.44157,0.00013,28.19189]
[1776839457074,42.39,77996.69,10.5,0.44186,0.00013,28.1958]
[1776839462110,42.39,78000.01,10.5,0.44229,0.00013,28.20139]
[1776839467145,42.38,78004.69,10.5,0.44289,0.00013,28.20927]
[1776839472180,42.38,77995.86,10.5,0.44173,0.00013,28.19404]
[1776839477214,42.37,77993.21,10.5,0.44137,0.00013,28.18939]
[1776839482051,42.37,77987.96,10.5,0.44069,0.00013,28.18024]
[1776839486278,42.38,77974.35,10.5,0.43892,0.00013,28.1562]
[1776839491313,42.38,77973.84,10.5,0.43885,0.00013,28.15203]
[1776839495625,42.38,77974.93,10.5,0.43899,0.00013,28.15401]
[1776839497453,42.38,77979.46,10.5,0.43958,0.00013,28.16209]
[1776839497811,42.38,77979.46,10.5,0.43958,0.00013,28.16209]
[1776839499316,42.38,77978.63,10.5,0.43948,0.00013,28.16062]
[1776839500384,42.38,77980.12,10.5,0.43967,0.00013,28.16327]
[1776839500437,42.38,77980.12,10.5,0.43967,0.00013,28.16327]
[1776839505146,42.38,77981.99,10.5,0.43992,0.00013,28.16661]
[1776839510446,42.38,77980.34,10.5,0.43971,0.00013,28.16373]
[1776839514474,42.39,77970.97,10.5,0.43849,0.00013,28.14703]
[1776839516406,42.39,77967.93,10.5,0.43809,0.00013,28.14155]
[1776839521436,42.39,77970.22,10.5,0.43839,0.00013,28.1457]
[1776839526558,42.39,77973.59,10.5,0.43884,0.00013,28.15181]
[1776839528572,42.39,77962.61,10.5,0.43741,0.00013,28.13196]
[1776839533607,42.39,77961.42,10.5,0.43725,0.00013,28.12977]
[1776839538642,42.39,77968.59,10.5,0.43819,0.00013,28.1428]
[1776839541573,42.39,77974.48,10.5,0.43895,0.00013,28.15341]
[1776839541588,42.39,77974.48,10.5,0.43895,0.00013,28.15341]
[1776839550727,42.39,77967.61,10.5,0.43807,0.00013,28.14111]
[1776839555762,42.39,77967.6,10.5,0.43806,0.00013,28.13782]
[1776839560912,42.39,77972.59,10.5,0.43871,0.00013,28.14683]
[1776839561379,42.39,77972.59,10.5,0.43871,0.00013,28.14683]
[1776839561012,42.39,77980.15,10.5,0.43969,0.00013,28.16033]
[1776839561706,42.39,77980.15,10.5,0.43969,0.00013,28.16033]
[1776839561804,42.39,77987.52,10.5,0.44065,0.00013,28.17329]
[1776839566839,42.39,77987.45,10.5,0.44064,0.00013,28.17315]
[1776839571874,42.39,77987.5,10.5,0.44065,0.00013,28.17325]
[1776839576908,42.39,77987.78,10.5,0.44068,0.00013,28.17369]
[1776839581944,42.39,77998.57,10.5,0.44208,0.00013,28.19231]
[1776839584326,42.38,78000.42,10.5,0.44232,0.00013,28.19546]
[1776839584969,42.38,78000.63,10.5,0.44234,0.00013,28.19575]
[1776839585110,42.38,78000.63,10.5,0.44234,0.00013,28.19575]
[1776839585173,42.38,78000.63,10.5,0.44234,0.00013,28.19575]
[1776839585177,42.38,78004.03,10.5,0.44278,0.00013,28.20152]
[1776839591007,42.37,78006.31,10.5,0.44306,0.00013,28.20526]
[1776839596174,42.36,78007.01,10.5,0.44314,0.00013,28.20631]
[1776839596212,42.36,78007.01,10.5,0.44314,0.00013,28.20631]
[1776839597006,42.36,78006.91,10.5,0.44312,0.00013,28.20611]
[1776839597778,42.36,78009.02,10.5,0.4434,0.00013,28.20967]
[1776839598425,42.36,78009.02,10.5,0.4434,0.00013,28.20967]
[1776839599064,42.36,78015.74,10.5,0.44428,0.00013,28.22095]
[1776839601086,42.36,78015.03,10.5,0.44418,0.00013,28.21977]
[1776839601326,42.36,78015.03,10.5,0.44418,0.00013,28.21977]
[1776839603043,42.36,78015.55,10.5,0.44425,0.00013,28.22066]
[1776839603867,42.36,78016.53,10.5,0.44438,0.00013,28.2223]
[1776839608399,42.36,78017.4,10.5,0.4445,0.00013,28.22378]
[1776839609318,42.36,78017.66,10.5,0.44453,0.00013,28.22422]
[1776839613203,42.37,78018.09,10.5,0.44458,0.00013,28.22169]
[1776839613246,42.37,78018.09,10.5,0.44458,0.00013,28.22169]
[1776839613278,42.37,78017.96,10.5,0.44457,0.00013,28.22148]
[1776839614302,42.37,78017.96,10.5,0.44457,0.00013,28.22148]
[1776839616967,42.37,78010.02,10.5,0.44353,0.00013,28.2082]
[1776839616976,42.37,78010.02,10.5,0.44353,0.00013,28.2082]
[1776839617013,42.37,78010.02,10.5,0.44353,0.00013,28.2082]
[1776839617565,42.37,78005.6,10.5,0.44296,0.00013,28.20072]
[1776839618198,42.37,77998.87,10.5,0.44208,0.00013,28.1892]
[1776839622434,42.36,77988.89,10.5,0.44077,0.00013,28.17185]
[1776839625179,42.37,77987.39,10.5,0.44058,0.00013,28.16926]
[1776839630283,42.37,77990.19,10.5,0.44095,0.00013,28.17425]
[1776839634469,42.37,77988.24,10.5,0.4407,0.00013,28.17089]
[1776839638340,42.38,77979.8,10.5,0.43961,0.00013,28.15608]
[1776839641415,42.38,77978.54,10.5,0.43945,0.00013,28.15386]
[1776839641662,42.38,77982.71,10.5,0.43999,0.00013,28.16126]
[1776839641689,42.38,77982.71,10.5,0.43999,0.00013,28.16126]
[1776839642370,42.38,77994.65,10.5,0.44154,0.00013,28.18212]
[1776839647405,42.37,77996.67,10.5,0.4418,0.00013,28.1855]
[1776839651518,42.37,77994.4,10.5,0.44149,0.00013,28.18149]
[1776839652440,42.37,77992.42,10.5,0.44124,0.00013,28.17808]
[1776839657474,42.37,77992.09,10.5,0.4412,0.00013,28.1776]
[1776839662510,42.38,77989.97,10.5,0.44094,0.00013,28.17401]
[1776839667544,42.38,77989.66,10.5,0.44091,0.00013,28.17357]
[1776839669066,42.38,77989.66,10.5,0.44091,0.00013,28.17357]
[1776839673891,42.39,77994.07,10.5,0.44148,0.00013,28.178]
[1776839679355,42.38,77993.79,10.5,0.44143,0.00013,28.17744]
[1776839680403,42.38,77993.08,10.5,0.44134,0.00013,28.17619]
[1776839680444,42.38,77993.57,10.5,0.4414,0.00013,28.17703]
[1776839682652,42.38,78001.14,10.5,0.44238,0.00013,28.19001]
[1776839683982,42.38,78001.14,10.5,0.44238,0.00013,28.19001]
[1776839684042,42.38,78001.43,10.5,0.44242,0.00013,28.19048]
[1776839685673,42.38,77994.12,10.5,0.44146,0.00013,28.17789]
[1776839689544,42.38,77986.86,10.5,0.44052,0.00013,28.16529]
[1776839690162,42.38,77986.86,10.5,0.44052,0.00013,28.16529]
[1776839690281,42.38,77986.86,10.5,0.44052,0.00013,28.16529]
[1776839690402,42.38,77986.86,10.5,0.44052,0.00013,28.16529]
[1776839690471,42.38,77986.86,10.5,0.44052,0.00013,28.16529]
[1776839690587,42.38,77981.84,10.5,0.43987,0.00013,28.15648]
[1776839690695,42.38,77981.84,10.5,0.43987,0.00013,28.15648]
[1776839690750,42.38,77981.84,10.5,0.43987,0.00013,28.15648]
[1776839691032,42.38,77981.84,10.5,0.43987,0.00013,28.15648]
[1776839691125,42.38,77981.84,10.5,0.43987,0.00013,28.15648]
[1776839691150,42.38,77981.84,10.5,0.43987,0.00013,28.15648]
[1776839691175,42.38,77968.69,10.5,0.43816,0.00013,28.13296]
[1776839692723,42.38,77961.62,10.5,0.43723,0.00013,28.12007]
[1776839693839,42.38,77961.62,10.5,0.43723,0.00013,28.12007]
[1776839694717,42.38,77962.19,10.5,0.43731,0.00013,28.12109]
[1776839695354,42.38,77962.19,10.5,0.43731,0.00013,28.12109]
[1776839695853,42.38,77958.79,10.5,0.43686,0.00013,28.11485]
[1776839695936,42.38,77958.79,10.5,0.43686,0.00013,28.11485]
[1776839698493,42.38,77948.32,10.5,0.4355,0.00013,28.09543]
[1776839700694,42.38,77945.05,10.5,0.43507,0.00013,28.0893]
[1776839700883,42.38,77945.05,10.5,0.43507,0.00013,28.0893]
[1776839700941,42.38,77945.05,10.5,0.43507,0.00013,28.0893]
[1776839701575,42.38,77941.23,10.5,0.43458,0.00013,28.0821]
[1776839703116,42.38,77937.57,10.5,0.4341,0.00013,28.07516]
[1776839705110,42.38,77930.28,10.5,0.43315,0.00013,28.06124]
[1776839705166,42.38,77930.28,10.5,0.43315,0.00013,28.06124]
[1776839705173,42.38,77930.28,10.5,0.43315,0.00013,28.06124]
[1776839705190,42.38,77930.28,10.5,0.43315,0.00013,28.06124]
[1776839705213,42.38,77930.28,10.5,0.43315,0.00013,28.06124]
[1776839705459,42.38,77928.82,10.5,0.43296,0.00013,28.05844]
[1776839706573,42.38,77923.31,10.5,0.43224,0.00013,28.04773]
[1776839707763,42.38,77920.77,10.5,0.43191,0.00013,28.04279]
[1776839711104,42.37,77917.62,10.5,0.4315,0.00013,28.03658]
[1776839711168,42.37,77917.62,10.5,0.4315,0.00013,28.03658]
[1776839711221,42.37,77917.62,10.5,0.4315,0.00013,28.03658]
[1776839711390,42.37,77917.62,10.5,0.4315,0.00013,28.03658]
[1776839711400,42.37,77917.62,10.5,0.4315,0.00013,28.03658]
[1776839711885,42.37,77916.0,10.5,0.43129,0.00013,28.03337]
[1776839711955,42.37,77923.17,10.5,0.43222,0.00013,28.04739]
[1776839714543,42.37,77932.95,10.5,0.43349,0.00013,28.06626]
[1776839716109,42.37,77931.88,10.5,0.43335,0.00013,28.06421]
[1776839720302,42.37,77930.82,10.5,0.43321,0.00013,28.06217]
[1776839721862,42.37,77935.5,10.5,0.43382,0.00013,28.07112]
[1776839721883,42.37,77935.5,10.5,0.43382,0.00013,28.07112]
[1776839722301,42.37,77935.5,10.5,0.43382,0.00013,28.07112]
[1776839724367,42.37,77926.17,10.5,0.4326,0.00013,28.05316]
[1776839727533,42.37,77921.18,10.5,0.43195,0.00013,28.04342]
[1776839727634,42.37,77922.94,10.5,0.43218,0.00013,28.04682]
[1776839733006,42.37,77925.02,10.5,0.43244,0.00013,28.04753]
[1776839735615,42.37,77930.0,10.5,0.43308,0.00013,28.05713]
[1776839735645,42.37,77930.0,10.5,0.43308,0.00013,28.05713]
[1776839736573,42.37,77930.0,10.5,0.43308,0.00013,28.05713]
[1776839736028,42.37,77930.95,10.5,0.43321,0.00013,28.05896]
[1776839736929,42.37,77930.95,10.5,0.43321,0.00013,28.05896]
[1776839737035,42.37,77932.14,10.5,0.43336,0.00013,28.06125]
[1776839742071,42.37,77930.53,10.5,0.43315,0.00013,28.05815]
[1776839744775,42.37,77930.63,10.5,0.43317,0.00013,28.05834]
[1776839747213,42.37,77930.48,10.5,0.43315,0.00013,28.05805]
[1776839749604,42.37,77930.21,10.5,0.43311,0.00013,28.05753]
[1776839749731,42.37,77931.26,10.5,0.43325,0.00013,28.05955]
[1776839750205,42.37,77931.26,10.5,0.43325,0.00013,28.05955]
[1776839750257,42.37,77935.93,10.5,0.43386,0.00013,28.06849]
[1776839753149,42.37,77944.6,10.5,0.43498,0.00013,28.08492]
[1776839753760,42.37,77944.6,10.5,0.43498,0.00013,28.08492]
[1776839760198,42.36,77951.02,10.5,0.43582,0.00013,28.09691]
[1776839762333,42.36,77951.89,10.5,0.43593,0.00013,28.09851]
[1776839762797,42.36,77952.45,10.5,0.436,0.00013,28.09955]
[1776839768278,42.36,77951.07,10.5,0.43582,0.00013,28.09695]
[1776839774302,42.36,77950.93,10.5,0.4358,0.00013,28.09669]
[1776839779338,42.36,77952.17,10.5,0.43596,0.00013,28.09897]
[1776839782938,42.36,77951.33,10.5,0.43585,0.00013,28.09739]
[1776839783572,42.36,77951.33,10.5,0.43585,0.00013,28.09739]
[1776839786387,42.36,77940.53,10.5,0.43444,0.00013,28.07708]
[1776839790441,42.36,77941.52,10.5,0.43457,0.00013,28.07895]
[1776839790515,42.36,77941.52,10.5,0.43457,0.00013,28.07895]
[1776839796457,42.36,77942.29,10.5,0.43465,0.00013,28.07702]
[1776839798567,42.35,77944.14,10.5,0.43489,0.00013,28.08051]
[1776839798643,42.35,77944.14,10.5,0.43489,0.00013,28.08051]
[1776839799580,42.35,77946.57,10.5,0.43521,0.00013,28.08507]
[1776839802499,42.35,77955.43,10.5,0.43636,0.00013,28.10156]
[1776839807535,42.35,77954.93,10.5,0.4363,0.00013,28.10063]
[1776839812570,42.35,77949.4,10.5,0.43557,0.00013,28.09032]
[1776839817604,42.35,77948.12,10.5,0.43541,0.00013,28.0879]
[1776839821633,42.35,77956.02,10.5,0.43643,0.00013,28.10258]
[1776839826667,42.35,77955.85,10.5,0.43641,0.00013,28.10227]
[1776839831706,42.35,77952.12,10.5,0.43592,0.00013,28.09532]
[1776839836918,42.35,77950.44,10.5,0.4357,0.00013,28.09217]
[1776839836921,42.35,77950.44,10.5,0.4357,0.00013,28.09217]
[1776839842784,42.35,77948.07,10.5,0.43539,0.00013,28.08771]
[1776839847819,42.35,77950.69,10.5,0.43573,0.00013,28.09258]
[1776839853436,42.34,77946.35,10.5,0.43515,0.00013,28.08115]
[1776839854206,42.34,77946.62,10.5,0.43519,0.00013,28.08165]
[1776839854290,42.34,77942.39,10.5,0.43464,0.00013,28.07368]
[1776839856261,42.34,77940.82,10.5,0.43443,0.00013,28.07071]
[1776839856292,42.34,77937.96,10.5,0.43406,0.00013,28.06527]
[1776839856895,42.34,77937.96,10.5,0.43406,0.00013,28.06527]
[1776839856946,42.34,77938.09,10.5,0.43408,0.00013,28.06552]
[1776839857955,42.34,77938.09,10.5,0.43408,0.00013,28.06552]
[1776839858068,42.34,77938.09,10.5,0.43408,0.00013,28.06552]
[1776839860212,42.34,77935.55,10.5,0.43374,0.00013,28.06065]
[1776839860241,42.34,77935.55,10.5,0.43374,0.00013,28.06065]
[1776839860706,42.34,77935.55,10.5,0.43374,0.00013,28.06065]
[1776839861387,42.34,77935.38,10.5,0.43372,0.00013,28.0603]
[1776839862440,42.34,77933.44,10.5,0.43346,0.00013,28.05654]
[1776839864374,42.34,77925.9,10.5,0.43248,0.00013,28.04198]
[1776839869978,42.33,77924.97,10.5,0.43235,0.00013,28.04005]
[1776839871940,42.33,77924.62,10.5,0.4323,0.00013,28.03935]
[1776839872615,42.33,77924.62,10.5,0.4323,0.00013,28.03935]
[1776839873323,42.33,77923.79,10.5,0.43219,0.00013,28.03771]
[1776839878259,42.33,77928.89,10.5,0.43285,0.00013,28.04751]
[1776839878274,42.33,77928.89,10.5,0.43285,0.00013,28.04751]
[1776839878289,42.33,77928.89,10.5,0.43285,0.00013,28.04751]
[1776839884076,42.32,77925.99,10.5,0.43246,0.00013,28.04177]
[1776839889111,42.32,77925.02,10.5,0.43232,0.00013,28.03979]
[1776839891757,42.32,77925.54,10.5,0.43239,0.00013,28.04079]
[1776839891774,42.32,77923.86,10.5,0.43217,0.00013,28.0375]
[1776839891817,42.32,77923.86,10.5,0.43217,0.00013,28.0375]
[1776839898598,42.31,77926.18,10.5,0.43246,0.00013,28.0419]
[1776839898920,42.31,77926.01,10.5,0.43244,0.00013,28.04153]
[1776839904215,42.31,77918.01,10.5,0.43139,0.00013,28.02582]
[1776839907466,42.31,77916.65,10.5,0.43121,0.00013,28.02312]
[1776839907492,42.31,77916.65,10.5,0.43121,0.00013,28.02312]
[1776839907593,42.31,77917.52,10.5,0.43132,0.00013,28.0248]
[1776839913520,42.3,77913.28,10.5,0.43074,0.00013,28.01296]
[1776839913553,42.29,77912.13,10.5,0.43059,0.00013,28.01059]
[1776839919321,42.29,77916.03,10.5,0.43108,0.00013,28.01814]
[1776839924355,42.28,77923.65,10.5,0.43206,0.00013,28.03288]
[1776839929391,42.27,77928.57,10.5,0.43268,0.00013,28.04224]
[1776839930004,42.27,77928.57,10.5,0.43268,0.00013,28.04224]
[1776839930528,42.27,77928.57,10.5,0.43268,0.00013,28.04224]
[1776839931053,42.27,77928.48,10.5,0.43267,0.00013,28.04205]
[1776839931067,42.27,77928.48,10.5,0.43267,0.00013,28.04205]
[1776839931302,42.27,77928.48,10.5,0.43267,0.00013,28.04205]
[1776839931406,42.27,77932.19,10.5,0.43316,0.00013,28.04923]
[1776839933166,42.27,77938.18,10.5,0.43394,0.00013,28.06073]
[1776839933592,42.27,77938.18,10.5,0.43394,0.00013,28.06073]
[1776839939468,42.27,77940.84,10.5,0.43429,0.00013,28.06582]
[1776839941778,42.27,77940.48,10.5,0.43424,0.00013,28.06514]
[1776839951553,42.27,77946.24,10.5,0.43499,0.00013,28.07606]
[1776839955360,42.27,77943.85,10.5,0.43468,0.00013,28.07154]
[1776839955581,42.27,77940.09,10.5,0.43419,0.00013,28.06441]
[1776839956517,42.27,77940.09,10.5,0.43419,0.00013,28.06441]
[1776839956552,42.27,77940.09,10.5,0.43419,0.00013,28.06441]
[1776839956588,42.27,77932.96,10.5,0.43326,0.00013,28.05076]
[1776839958216,42.27,77930.87,10.5,0.43299,0.00013,28.04674]
[1776839958224,42.27,77930.87,10.5,0.43299,0.00013,28.04674]
[1776839958602,42.27,77933.92,10.5,0.43339,0.00013,28.05262]
[1776839960616,42.27,77941.77,10.5,0.43441,0.00013,28.06762]
[1776839965650,42.27,77942.35,10.5,0.43449,0.00013,28.06872]
[1776839970686,42.27,77941.19,10.5,0.43434,0.00013,28.06652]
[1776839975720,42.27,77944.34,10.5,0.43474,0.00013,28.06919]
[1776839978148,42.27,77945.58,10.5,0.4349,0.00013,28.07153]
[1776839978225,42.27,77945.58,10.5,0.4349,0.00013,28.07153]
[1776839983235,42.27,77947.15,10.5,0.4351,0.00013,28.07448]
[1776839988812,42.27,77946.88,10.5,0.43507,0.00013,28.07395]
[1776839994855,42.27,77946.79,10.5,0.43505,0.00013,28.07377]
[1776839997552,42.27,77946.94,10.5,0.43507,0.00013,28.07405]
[1776840002058,42.27,77949.72,10.5,0.43544,0.00013,28.07926]
[1776840002080,42.27,77949.72,10.5,0.43544,0.00013,28.07926]
[1776840002420,42.27,77949.72,10.5,0.43544,0.00013,28.07926]
[1776840003213,42.27,77949.84,10.5,0.43545,0.00013,28.07948]
[1776840003269,42.27,77959.66,10.5,0.43673,0.00013,28.09774]
[1776840004784,42.27,77959.66,10.5,0.43673,0.00013,28.09774]
[1776840003918,42.27,77970.83,10.5,0.43819,0.00013,28.11814]
[1776840005999,42.27,77975.54,10.5,0.43881,0.00013,28.1266]
[1776840007611,42.27,77987.3,10.5,0.44034,0.00013,28.14748]
[1776840009493,42.27,77989.65,10.5,0.44065,0.00013,28.15162]
[1776840009717,42.27,77989.65,10.5,0.44065,0.00013,28.15162]
[1776840013709,42.26,77988.56,10.5,0.44049,0.00013,28.14959]
[1776840017548,42.25,77988.16,10.5,0.44043,0.00013,28.14879]
[1776840018811,42.26,77977.06,10.5,0.43898,0.00013,28.12909]
[1776840019028,42.26,77968.86,10.5,0.43791,0.00013,28.11428]
[1776840023045,42.26,77966.81,10.5,0.43765,0.00013,28.11059]
[1776840027301,42.26,77969.98,10.5,0.43806,0.00013,28.1164]
[1776840028091,42.26,77958.5,10.5,0.43657,0.00013,28.0954]
[1776840030047,42.26,77955.89,10.5,0.43622,0.00013,28.09057]
[1776840035890,42.26,77951.85,10.5,0.43569,0.00013,28.07975]
[1776840040650,42.26,77952.83,10.5,0.43582,0.00013,28.08157]
[1776840040723,42.26,77952.83,10.5,0.43582,0.00013,28.08157]
[1776840041835,42.26,77952.83,10.5,0.43581,0.00013,28.08157]
[1776840042479,42.26,77964.99,10.5,0.4374,0.00013,28.10403]
[1776840048233,42.26,77959.37,10.5,0.43667,0.00013,28.09374]
[1776840053047,42.26,77962.21,10.5,0.43705,0.00013,28.09899]
[1776840058303,42.26,77962.31,10.5,0.43706,0.00013,28.0992]
[1776840063338,42.27,77962.38,10.5,0.43707,0.00013,28.09935]
[1776840066085,42.27,77962.0,10.5,0.43702,0.00013,28.09866]
[1776840066272,42.27,77962.0,10.5,0.43702,0.00013,28.09866]
[1776840066350,42.27,77962.0,10.5,0.43702,0.00013,28.09866]
[1776840066421,42.27,77962.0,10.5,0.43702,0.00013,28.09866]
[1776840066423,42.27,77962.0,10.5,0.43702,0.00013,28.09866]
[1776840066494,42.27,77962.0,10.5,0.43702,0.00013,28.09866]
[1776840066516,42.27,77962.0,10.5,0.43702,0.00013,28.09866]
[1776840072408,42.27,77965.33,10.5,0.43746,0.00013,28.10477]
[1776840077443,42.27,77965.44,10.5,0.43748,0.00013,28.105]
[1776840082478,42.27,77965.51,10.5,0.43749,0.00013,28.10517]
[1776840083035,42.27,77965.51,10.5,0.43749,0.00013,28.10517]
[1776840085019,42.27,77965.28,10.5,0.43746,0.00013,28.10476]
[1776840085069,42.27,77965.28,10.5,0.43746,0.00013,28.10476]
[1776840085304,42.27,77965.28,10.5,0.43746,0.00013,28.10476]
[1776840090535,42.27,77965.51,10.5,0.43749,0.00013,28.10521]
[1776840095143,42.27,77965.41,10.5,0.43747,0.00013,28.10175]
[1776840095453,42.27,77965.41,10.5,0.43747,0.00013,28.10175]
[1776840096193,42.27,77967.76,10.5,0.43778,0.00013,28.10604]
[1776840096576,42.27,77975.66,10.5,0.43881,0.00013,28.12031]
[1776840101610,42.27,77980.2,10.5,0.4394,0.00013,28.12835]
[1776840105439,42.26,77981.96,10.5,0.43962,0.00013,28.13144]
[1776840107653,42.27,77966.58,10.5,0.43761,0.00013,28.10374]
[1776840112688,42.27,77967.29,10.5,0.4377,0.00013,28.10504]
[1776840113051,42.27,77967.29,10.5,0.4377,0.00013,28.10504]
[1776840118730,42.27,77967.35,10.5,0.43771,0.00013,28.10517]
[1776840123769,42.27,77966.02,10.5,0.43755,0.00013,28.1028]
[1776840128804,42.27,77965.11,10.5,0.43743,0.00013,28.10118]
[1776840130811,42.27,77965.11,10.5,0.43743,0.00013,28.10118]
[1776840132083,42.27,77964.66,10.5,0.43737,0.00013,28.10036]
[1776840137882,42.27,77961.65,10.5,0.43698,0.00013,28.09488]
[1776840142916,42.28,77962.29,10.5,0.43707,0.00013,28.09609]
[1776840150973,42.28,77962.63,10.5,0.43712,0.00013,28.09677]
[1776840157015,42.28,77963.21,10.5,0.43719,0.00013,28.09459]
[1776840162050,42.28,77963.71,10.5,0.43726,0.00013,28.09555]
[1776840167085,42.28,77962.79,10.5,0.43714,0.00013,28.09391]
[1776840173109,42.29,77962.68,10.5,0.43713,0.00013,28.09372]
[1776840175024,42.29,77962.68,10.5,0.43713,0.00013,28.09375]
[1776840175037,42.29,77962.68,10.5,0.43713,0.00013,28.09375]
[1776840175301,42.29,77962.68,10.5,0.43713,0.00013,28.09375]
[1776840177155,42.29,77951.02,10.5,0.43561,0.00013,28.07218]
[1776840179640,42.29,77948.64,10.5,0.4353,0.00013,28.06772]
[1776840181183,42.29,77960.13,10.5,0.4368,0.00013,28.08908]
[1776840184281,42.29,77957.92,10.5,0.43651,0.00013,28.08501]
[1776840185246,42.29,77954.91,10.5,0.43612,0.00013,28.07944]
[1776840185326,42.29,77950.59,10.5,0.43556,0.00013,28.07138]
[1776840190246,42.29,77943.34,10.5,0.43461,0.00013,28.05772]
[1776840193505,42.29,77942.32,10.5,0.43447,0.00013,28.05578]
[1776840193564,42.29,77942.32,10.5,0.43447,0.00013,28.05578]
[1776840193585,42.29,77942.32,10.5,0.43447,0.00013,28.05578]
[1776840193587,42.29,77942.32,10.5,0.43447,0.00013,28.05578]
[1776840193599,42.29,77942.32,10.5,0.43447,0.00013,28.05578]
[1776840193757,42.29,77942.32,10.5,0.43447,0.00013,28.05578]
[1776840198940,42.28,77935.61,10.5,0.43359,0.00013,28.04295]
[1776840198964,42.28,77935.45,10.5,0.43357,0.00013,28.04262]
[1776840199996,42.28,77935.45,10.5,0.43357,0.00013,28.04262]
[1776840200316,42.28,77935.54,10.5,0.43358,0.00013,28.04278]
[1776840204131,42.28,77936.37,10.5,0.43369,0.00013,28.04433]
[1776840204733,42.28,77936.37,10.5,0.43369,0.00013,28.04433]
[1776840206087,42.28,77941.9,10.5,0.4344,0.00013,28.05481]
[1776840206996,42.28,77941.9,10.5,0.4344,0.00013,28.05481]
[1776840207015,42.28,77948.01,10.5,0.4352,0.00013,28.06634]
[1776840207175,42.28,77948.01,10.5,0.4352,0.00013,28.06634]
[1776840207218,42.28,77948.01,10.5,0.4352,0.00013,28.06634]
[1776840207375,42.28,77948.01,10.5,0.4352,0.00013,28.06634]
[1776840207541,42.28,77948.01,10.5,0.4352,0.00013,28.06634]
[1776840207609,42.28,77955.2,10.5,0.43614,0.00013,28.07977]
[1776840213407,42.28,77962.85,10.5,0.43713,0.00013,28.09063]
[1776840216067,42.28,77962.8,10.5,0.43713,0.00013,28.09055]
[1776840224002,42.28,77967.01,10.5,0.43768,0.00013,28.09828]
[1776840229519,42.28,77965.2,10.5,0.43744,0.00013,28.0949]
[1776840234554,42.28,77964.57,10.5,0.43735,0.00013,28.09372]
[1776840239588,42.28,77963.26,10.5,0.43718,0.00013,28.09135]
[1776840245631,42.28,77962.84,10.5,0.43713,0.00013,28.09062]
[1776840247302,42.28,77967.9,10.5,0.43779,0.00013,28.09986]
[1776840247362,42.28,77967.9,10.5,0.43779,0.00013,28.09986]
[1776840251442,42.28,77972.87,10.5,0.43844,0.00013,28.10883]
[1776840256538,42.27,77975.17,10.5,0.43873,0.00013,28.11288]
[1776840256669,42.27,77975.17,10.5,0.43873,0.00013,28.11288]
[1776840257798,42.27,77973.91,10.5,0.43857,0.00013,28.11061]
[1776840258146,42.27,77972.71,10.5,0.43841,0.00013,28.10845]
[1776840259004,42.27,77972.71,10.5,0.43841,0.00013,28.10845]
[1776840259441,42.27,77969.71,10.5,0.43802,0.00013,28.103]
[1776840262835,42.27,77970.28,10.5,0.43809,0.00013,28.104]
[1776840263379,42.27,77970.22,10.5,0.43808,0.00013,28.10388]
[1776840268793,42.27,77979.62,10.5,0.4393,0.00013,28.12073]
[1776840273829,42.26,77976.79,10.5,0.43892,0.00013,28.1123]
[1776840278864,42.26,77978.73,10.5,0.43916,0.00013,28.11569]
[1776840283899,42.25,77977.91,10.5,0.43905,0.00013,28.11414]
[1776840289941,42.25,77978.19,10.5,0.43908,0.00013,28.11454]
[1776840294976,42.25,77974.64,10.5,0.4386,0.00013,28.10808]
[1776840300018,42.24,77974.05,10.5,0.43852,0.00013,28.10695]
[1776840301839,42.24,77973.92,10.5,0.4385,0.00013,28.1067]
[1776840302260,42.24,77971.5,10.5,0.43818,0.00013,28.10231]
[1776840305302,42.24,77963.38,10.5,0.43713,0.00013,28.08754]
[1776840309263,42.24,77959.19,10.5,0.43658,0.00013,28.07985]
[1776840311278,42.24,77951.01,10.5,0.43551,0.00013,28.06464]
[1776840311481,42.24,77951.01,10.5,0.43551,0.00013,28.06464]
[1776840311504,42.24,77951.01,10.5,0.43551,0.00013,28.06464]
[1776840311700,42.24,77951.01,10.5,0.43551,0.00013,28.06464]
[1776840311973,42.24,77951.01,10.5,0.43551,0.00013,28.06464]
[1776840312096,42.24,77945.26,10.5,0.43476,0.00013,28.05381]
[1776840317131,42.24,77940.16,10.5,0.43409,0.00013,28.0441]
[1776840317261,42.24,77940.16,10.5,0.43409,0.00013,28.0441]
[1776840318457,42.24,77939.37,10.5,0.43399,0.00013,28.04259]
[1776840321849,42.24,77934.45,10.5,0.43334,0.00013,28.0331]
[1776840323173,42.24,77946.08,10.5,0.43486,0.00013,28.05525]
[1776840323567,42.24,77946.08,10.5,0.43486,0.00013,28.05525]
[1776840323781,42.24,77946.08,10.5,0.43486,0.00013,28.05525]
[1776840329214,42.24,77953.15,10.5,0.43578,0.00013,28.06845]
[1776840332618,42.23,77952.87,10.5,0.43573,0.00013,28.06461]
[1776840335391,42.23,77955.35,10.5,0.43605,0.00013,28.0692]
[1776840336346,42.23,77958.4,10.5,0.43645,0.00013,28.07485]
[1776840338119,42.23,77956.83,10.5,0.43624,0.00013,28.07192]
[1776840338637,42.23,77956.01,10.5,0.43613,0.00013,28.07037]
[1776840338732,42.23,77959.26,10.5,0.43656,0.00013,28.0764]
[1776840344319,42.23,77962.01,10.5,0.43692,0.00013,28.08153]
[1776840349355,42.24,77962.5,10.5,0.43699,0.00013,28.08249]
[1776840353042,42.24,77962.2,10.5,0.43695,0.00013,28.08195]
[1776840354150,42.24,77962.2,10.5,0.43695,0.00013,28.08197]
[1776840354162,42.24,77962.2,10.5,0.43695,0.00013,28.08197]
[1776840363453,42.24,77961.34,10.5,0.43685,0.00013,28.08047]
[1776840370503,42.24,77960.77,10.5,0.43678,0.00013,28.07947]
[1776840375538,42.25,77960.58,10.5,0.43676,0.00013,28.07916]
[1776840380573,42.25,77960.39,10.5,0.43673,0.00013,28.07884]
[1776840385608,42.25,77960.15,10.5,0.43671,0.00013,28.07844]
[1776840390642,42.25,77964.59,10.5,0.43729,0.00013,28.08664]
[1776840391302,42.25,77964.59,10.5,0.43729,0.00013,28.08664]
[1776840391612,42.25,77964.59,10.5,0.43729,0.00013,28.08664]
[1776840392421,42.25,77966.03,10.5,0.43747,0.00013,28.08597]
[1776840393013,42.25,77966.03,10.5,0.43747,0.00013,28.08597]
[1776840394711,42.25,77975.45,10.5,0.4387,0.00013,28.10303]
[1776840394790,42.25,77975.45,10.5,0.4387,0.00013,28.10303]
[1776840398699,42.25,77982.36,10.5,0.4396,0.00013,28.11533]
[1776840400712,42.24,77974.43,10.5,0.43856,0.00013,28.10108]
[1776840405748,42.24,77973.05,10.5,0.43837,0.00013,28.09852]
[1776840408052,42.24,77973.67,10.5,0.43845,0.00013,28.09963]
[1776840413804,42.23,77974.14,10.5,0.4385,0.00013,28.10038]
[1776840414503,42.23,77974.14,10.5,0.4385,0.00013,28.10038]
[1776840415421,42.23,77979.82,10.5,0.43924,0.00013,28.11055]
[1776840416474,42.23,77984.11,10.5,0.4398,0.00013,28.11819]
[1776840420493,42.23,77988.91,10.5,0.44043,0.00013,28.1266]
[1776840420843,42.23,77988.91,10.5,0.44043,0.00013,28.1266]
[1776840421861,42.23,77981.11,10.5,0.4394,0.00013,28.11274]
[1776840426896,42.22,77975.59,10.5,0.43867,0.00013,28.10274]
[1776840431930,42.22,77974.89,10.5,0.43857,0.00013,28.1014]
[1776840436965,42.21,77983.35,10.5,0.43967,0.00013,28.11647]
[1776840442001,42.21,77983.21,10.5,0.43964,0.00013,28.11612]
[1776840447036,42.2,77987.82,10.5,0.44024,0.00013,28.1242]
[1776840453078,42.2,77986.5,10.5,0.44005,0.00013,28.11845]
[1776840458113,42.19,77986.88,10.5,0.44009,0.00013,28.11903]
[1776840463147,42.19,77978.41,10.5,0.43897,0.00013,28.10384]
[1776840468185,42.18,77977.65,10.5,0.43886,0.00013,28.10235]
[1776840473219,42.18,77975.4,10.5,0.43855,0.00013,28.09817]
[1776840478255,42.17,77974.42,10.5,0.43841,0.00013,28.09627]
[1776840483290,42.16,77974.57,10.5,0.43842,0.00013,28.09641]
[1776840486311,42.16,77985.08,10.5,0.43979,0.00013,28.1152]
[1776840487318,42.16,77993.65,10.5,0.44091,0.00013,28.1303]
[1776840492353,42.15,77991.38,10.5,0.44061,0.00013,28.12626]
[1776840497388,42.15,77986.78,10.5,0.44,0.00013,28.11806]
[1776840502423,42.15,77981.63,10.5,0.43932,0.00013,28.10881]
[1776840507458,42.14,77980.0,10.5,0.4391,0.00013,28.10583]
[1776840512493,42.14,77981.59,10.5,0.43929,0.00013,28.10534]
[1776840518080,42.14,77979.52,10.5,0.43902,0.00013,28.10158]
[1776840521452,42.14,77978.75,10.5,0.43891,0.00013,28.10015]
[1776840521801,42.14,77978.75,10.5,0.43891,0.00013,28.10015]
[1776840523506,42.13,77975.28,10.5,0.43845,0.00013,28.09386]
[1776840525772,42.13,77971.67,10.5,0.43798,0.00013,28.08728]
[1776840526120,42.13,77971.67,10.5,0.43798,0.00013,28.08728]
[1776840531004,42.13,77972.12,10.5,0.43803,0.00013,28.08805]
[1776840536667,42.13,77976.0,10.5,0.43853,0.00013,28.09501]
[1776840541702,42.12,77976.6,10.5,0.43861,0.00013,28.09603]
[1776840546737,42.12,77976.73,10.5,0.43862,0.00013,28.0962]
[1776840548563,42.12,77977.01,10.5,0.43865,0.00013,28.0967]
[1776840549991,42.12,77976.73,10.5,0.43862,0.00013,28.09618]
[1776840551512,42.12,77977.21,10.5,0.43868,0.00013,28.09702]
[1776840553786,42.12,77991.33,10.5,0.44053,0.00013,28.12216]
[1776840554800,42.12,77991.33,10.5,0.44053,0.00013,28.12216]
[1776840560835,42.11,77989.55,10.5,0.44028,0.00013,28.11887]
[1776840563648,42.11,77989.58,10.5,0.44028,0.00013,28.11888]
[1776840563650,42.11,77989.58,10.5,0.44028,0.00013,28.11888]
[1776840564569,42.11,77983.25,10.5,0.43945,0.00013,28.10761]
[1776840569899,42.1,77975.82,10.5,0.43846,0.00013,28.09416]
[1776840574935,42.1,77974.66,10.5,0.4383,0.00013,28.08871]
[1776840579969,42.1,77975.86,10.5,0.43845,0.00013,28.09083]
[1776840585006,42.09,77974.11,10.5,0.43822,0.00013,28.0876]
[1776840588107,42.09,77972.31,10.5,0.43798,0.00013,28.08431]
[1776840588453,42.09,77972.31,10.5,0.43798,0.00013,28.08431]
[1776840593043,42.09,77966.26,10.5,0.43718,0.00013,28.07319]
[1776840598095,42.09,77966.42,10.5,0.4372,0.00013,28.07345]
[1776840601668,42.09,77966.5,10.5,0.4372,0.00013,28.07358]
[1776840602301,42.09,77966.5,10.5,0.4372,0.00013,28.07358]
[1776840602417,42.09,77966.5,10.5,0.4372,0.00013,28.07358]
[1776840602402,42.09,77977.85,10.5,0.4387,0.00013,28.09426]
[1776840603131,42.09,77989.38,10.5,0.44021,0.00013,28.11486]
[1776840603946,42.09,77989.38,10.5,0.44021,0.00013,28.11486]
[1776840609173,42.08,77994.54,10.5,0.44088,0.00013,28.12389]
[1776840614208,42.08,77994.93,10.5,0.44093,0.00013,28.12454]
[1776840619243,42.08,77995.33,10.5,0.44098,0.00013,28.12521]
[1776840620741,42.08,77994.93,10.5,0.44093,0.00013,28.12451]
[1776840626292,42.08,78001.65,10.5,0.44181,0.00013,28.13621]
[1776840631328,42.08,78002.01,10.5,0.44185,0.00013,28.13354]
[1776840633090,42.08,78002.21,10.5,0.44188,0.00013,28.13389]
[1776840633095,42.08,78002.21,10.5,0.44188,0.00013,28.13389]
[1776840634247,42.08,78002.81,10.5,0.44195,0.00013,28.13493]
[1776840637183,42.08,78010.6,10.5,0.44298,0.00013,28.14832]
[1776840638031,42.08,78010.9,10.5,0.44302,0.00013,28.14884]
[1776840640438,42.08,78013.17,10.5,0.44332,0.00013,28.15272]
[1776840640462,42.08,78012.8,10.5,0.44327,0.00013,28.1521]
[1776840644432,42.08,78012.84,10.5,0.44327,0.00013,28.15209]
[1776840649454,42.07,78008.88,10.5,0.44274,0.00013,28.1452]
[1776840654488,42.06,78008.33,10.5,0.44265,0.00013,28.14416]
[1776840659524,42.06,78009.12,10.5,0.44275,0.00013,28.14541]
[1776840660162,42.06,78009.12,10.5,0.44275,0.00013,28.14541]
[1776840660168,42.06,78009.12,10.5,0.44275,0.00013,28.14541]
[1776840660531,42.06,78010.32,10.5,0.4429,0.00013,28.14744]
[1776840665566,42.06,78010.8,10.5,0.44297,0.00013,28.14829]
[1776840668452,42.06,78011.09,10.5,0.44301,0.00013,28.14879]
[1776840668469,42.06,78011.09,10.5,0.44301,0.00013,28.14879]
[1776840668518,42.06,78011.49,10.5,0.44306,0.00013,28.14948]
[1776840674629,42.05,78011.17,10.5,0.44301,0.00013,28.14883]
[1776840675579,42.05,78011.17,10.5,0.44301,0.00013,28.14883]
[1776840680676,42.05,78015.85,10.5,0.44362,0.00013,28.15668]
[1776840681744,42.05,78015.85,10.5,0.44362,0.00013,28.15668]
[1776840687725,42.04,78015.79,10.5,0.4436,0.00013,28.15644]
[1776840689153,42.04,78015.79,10.5,0.4436,0.00013,28.15644]
[1776840691222,42.04,78015.95,10.5,0.44361,0.00013,28.15668]
[1776840691316,42.03,78016.8,10.5,0.44371,0.00013,28.15479]
[1776840696181,42.04,78017.56,10.5,0.44382,0.00013,28.1561]
[1776840701823,42.04,78018.62,10.5,0.44396,0.00013,28.15795]
[1776840706858,42.04,78017.93,10.5,0.44388,0.00013,28.15683]
[1776840709790,42.04,78016.6,10.5,0.4437,0.00013,28.1546]
[1776840711822,42.04,78016.29,10.5,0.44366,0.00013,28.15409]
[1776840712050,42.04,78020.81,10.5,0.44426,0.00013,28.16171]
[1776840713355,42.04,78020.81,10.5,0.44426,0.00013,28.16171]
[1776840713457,42.04,78021.85,10.5,0.44439,0.00013,28.16341]
[1776840716707,42.04,78015.86,10.5,0.4436,0.00013,28.15334]
[1776840721963,42.04,78020.64,10.5,0.44424,0.00013,28.16143]
[1776840723509,42.04,78020.64,10.5,0.44424,0.00013,28.16143]
[1776840723977,42.05,78011.69,10.5,0.44306,0.00013,28.14631]
[1776840727100,42.04,78005.63,10.5,0.44226,0.00013,28.13587]
[1776840727128,42.04,78005.63,10.5,0.44226,0.00013,28.13587]
[1776840727144,42.04,78005.63,10.5,0.44226,0.00013,28.13587]
[1776840727160,42.04,78005.63,10.5,0.44226,0.00013,28.13587]
[1776840727306,42.04,78005.63,10.5,0.44226,0.00013,28.13587]
[1776840727346,42.04,78005.63,10.5,0.44226,0.00013,28.13587]
[1776840727377,42.04,78005.63,10.5,0.44226,0.00013,28.13587]
[1776840728319,42.04,78005.33,10.5,0.44221,0.00013,28.13531]
[1776840728412,42.04,77997.57,10.5,0.44119,0.00013,28.12181]
[1776840729012,42.04,77987.85,10.5,0.43991,0.00013,28.10466]
[1776840734046,42.04,77985.84,10.5,0.43964,0.00013,28.10102]
[1776840739082,42.03,77985.12,10.5,0.43954,0.00013,28.09969]
[1776840744117,42.03,77985.19,10.5,0.43954,0.00013,28.09976]
[1776840746550,42.03,77986.24,10.5,0.43968,0.00013,28.10163]
[1776840746700,42.03,77987.85,10.5,0.43989,0.00013,28.10448]
[1776840746717,42.03,77987.85,10.5,0.43989,0.00013,28.10448]
[1776840746747,42.03,77987.85,10.5,0.43989,0.00013,28.10448]
[1776840747470,42.03,77987.85,10.5,0.43989,0.00013,28.10448]
[1776840747527,42.03,77978.52,10.5,0.43866,0.00013,28.08773]
[1776840751166,42.03,77972.21,10.5,0.43782,0.00013,28.07295]
[1776840756098,42.03,77968.61,10.5,0.43735,0.00013,28.06635]
[1776840760229,42.03,77976.01,10.5,0.43832,0.00013,28.07987]
[1776840765263,42.03,77975.13,10.5,0.4382,0.00013,28.07825]
[1776840769302,42.03,77971.84,10.5,0.43777,0.00013,28.07225]
[1776840773043,42.03,77971.89,10.5,0.43778,0.00013,28.07237]
[1776840776341,42.03,77980.57,10.5,0.43892,0.00013,28.08811]
[1776840781376,42.03,77980.72,10.5,0.43894,0.00013,28.08836]
[1776840782248,42.03,77980.72,10.5,0.43894,0.00013,28.08836]
[1776840783210,42.03,77985.46,10.5,0.43956,0.00013,28.09686]
[1776840785398,42.03,77990.32,10.5,0.4402,0.00013,28.10549]
[1776840785403,42.03,77990.32,10.5,0.4402,0.00013,28.10549]
[1776840785603,42.03,77990.32,10.5,0.4402,0.00013,28.10549]
[1776840786110,42.03,77983.84,10.5,0.43935,0.00013,28.09392]
[1776840786413,42.02,77976.84,10.5,0.43842,0.00013,28.0813]
[1776840792456,42.02,77971.84,10.5,0.43776,0.00013,28.07218]
[1776840793045,42.02,77971.84,10.5,0.43776,0.00013,28.07218]
[1776840793301,42.02,77971.84,10.5,0.43776,0.00013,28.07218]
[1776840796895,42.02,77984.02,10.5,0.43937,0.00013,28.09421]
[1776840797190,42.02,77984.02,10.5,0.43937,0.00013,28.09421]
[1776840798688,42.02,77986.53,10.5,0.4397,0.00013,28.09869]
[1776840804540,42.02,77989.97,10.5,0.44014,0.00013,28.10472]
[1776840809575,42.01,77989.16,10.5,0.44003,0.00013,28.10322]
[1776840815617,42.01,77982.09,10.5,0.43908,0.00013,28.08721]
[1776840818082,42.01,77977.28,10.5,0.43845,0.00013,28.0785]
[1776840823673,42.01,77973.98,10.5,0.43801,0.00013,28.07247]
[1776840828708,42.01,77974.94,10.5,0.43813,0.00013,28.0742]
[1776840833743,42.01,77976.53,10.5,0.43834,0.00013,28.07707]
[1776840838778,42.0,77977.41,10.5,0.43845,0.00013,28.07863]
[1776840844820,42.0,77977.11,10.5,0.43841,0.00013,28.07805]
[1776840849854,42.0,77976.09,10.5,0.43827,0.00013,28.07617]
[1776840854890,42.0,77976.69,10.5,0.43835,0.00013,28.07723]
[1776840862089,42.0,77976.53,10.5,0.43833,0.00013,28.07692]
[1776840868099,42.0,77977.36,10.5,0.43843,0.00013,28.07839]
[1776840868301,42.0,77977.36,10.5,0.43843,0.00013,28.07839]
[1776840868988,42.0,77985.16,10.5,0.43946,0.00013,28.09243]
[1776840869782,42.0,77985.16,10.5,0.43946,0.00013,28.09243]
[1776840869885,42.0,77985.16,10.5,0.43946,0.00013,28.09243]
[1776840870467,42.0,77985.16,10.5,0.43946,0.00013,28.09243]
[1776840870538,42.0,77992.73,10.5,0.44046,0.00013,28.10589]
[1776840871002,42.0,78000.88,10.5,0.44152,0.00013,28.1169]
[1776840875905,41.99,77998.03,10.5,0.44114,0.00013,28.11188]
[1776840882078,41.99,77996.79,10.5,0.44097,0.00013,28.10959]
[1776840886109,41.98,78005.53,10.5,0.44212,0.00013,28.12477]
[1776840892149,41.99,78010.43,10.5,0.44277,0.00013,28.13326]
[1776840895735,41.99,78011.47,10.5,0.44291,0.00013,28.13506]
[1776840897458,41.99,78018.31,10.5,0.44381,0.00013,28.14666]
[1776840898785,41.98,78018.31,10.5,0.4438,0.00013,28.14661]
[1776840901647,41.98,78018.28,10.5,0.44379,0.00013,28.14651]
[1776840903226,41.98,78009.64,10.5,0.44265,0.00013,28.13179]
[1776840903990,41.98,78009.64,10.5,0.44265,0.00013,28.13179]
[1776840909268,41.98,78010.31,10.5,0.44275,0.00013,28.13298]
[1776840914364,41.98,78010.22,10.5,0.44274,0.00013,28.13285]
[1776840917246,41.99,78008.33,10.5,0.44249,0.00013,28.12962]
[1776840922359,41.99,78010.56,10.5,0.44279,0.00013,28.13349]
[1776840923147,41.99,78010.56,10.5,0.44279,0.00013,28.13349]
[1776840926633,41.99,78008.92,10.5,0.44257,0.00013,28.13069]
[1776840926762,41.99,78008.92,10.5,0.44257,0.00013,28.13069]
[1776840926955,41.99,78007.8,10.5,0.44243,0.00013,28.12878]
[1776840932429,41.99,77997.56,10.5,0.44107,0.00013,28.10768]
[1776840933244,41.99,77997.56,10.5,0.44107,0.00013,28.10768]
[1776840938471,41.99,77997.45,10.5,0.44105,0.00013,28.10748]
[1776840940153,41.99,77997.51,10.5,0.44106,0.00013,28.10758]
[1776840945520,41.99,77999.73,10.5,0.44135,0.00013,28.11147]
[1776840950555,41.99,77999.62,10.5,0.44134,0.00013,28.11128]
[1776840955590,41.99,77998.51,10.5,0.44119,0.00013,28.10933]
[1776840957456,41.99,77996.26,10.5,0.44089,0.00013,28.10539]
[1776840962639,41.99,77988.64,10.5,0.43988,0.00013,28.09187]
[1776840966667,41.99,77996.33,10.5,0.4409,0.00013,28.10545]
[1776840971702,41.99,77999.01,10.5,0.44125,0.00013,28.11015]
[1776840976517,41.98,77997.06,10.5,0.44099,0.00013,28.10673]
[1776840981772,41.99,78003.9,10.5,0.4419,0.00013,28.11868]
[1776840982589,41.99,78003.9,10.5,0.4419,0.00013,28.11868]
[1776840987813,41.99,77997.39,10.5,0.44104,0.00013,28.10732]
[1776840992849,41.98,77992.79,10.5,0.44042,0.00013,28.0959]
[1776840997883,41.98,77989.77,10.5,0.44002,0.00013,28.09051]
[1776841001912,41.98,77977.42,10.5,0.43839,0.00013,28.06829]
[1776841001918,41.98,77977.42,10.5,0.43839,0.00013,28.06829]
[1776841002361,41.98,77977.42,10.5,0.43839,0.00013,28.06829]
[1776841002931,41.98,77977.42,10.5,0.43839,0.00013,28.06829]
[1776841003460,41.98,77977.42,10.5,0.43839,0.00013,28.06829]
[1776841008961,41.98,77973.15,10.5,0.43782,0.00013,28.06049]
[1776841013036,41.98,77973.08,10.5,0.43781,0.00013,28.06035]
[1776841013673,41.98,77973.08,10.5,0.43781,0.00013,28.06035]
[1776841013996,41.98,77981.08,10.5,0.43887,0.00013,28.07489]
[1776841015888,41.98,77981.08,10.5,0.43887,0.00013,28.07489]
[1776841021591,41.98,77978.58,10.5,0.43853,0.00013,28.07033]
[1776841021697,41.98,77978.58,10.5,0.43853,0.00013,28.07033]
[1776841023059,41.98,77987.86,10.5,0.43976,0.00013,28.087]
[1776841028094,41.98,77982.33,10.5,0.43902,0.00013,28.07705]
[1776841033129,41.97,77980.23,10.5,0.43874,0.00013,28.07323]
[1776841038164,41.97,77980.99,10.5,0.43884,0.00013,28.07457]
[1776841043199,41.97,77976.26,10.5,0.43821,0.00013,28.06597]
[1776841048233,41.97,77976.09,10.5,0.43819,0.00013,28.06564]
[1776841050584,41.97,77976.63,10.5,0.43826,0.00013,28.06662]
[1776841051934,41.97,77975.76,10.5,0.43815,0.00013,28.06503]
[1776841057297,41.97,77978.62,10.5,0.43851,0.00013,28.06691]
[1776841062332,41.97,77983.14,10.5,0.43911,0.00013,28.07505]
[1776841067366,41.96,77983.32,10.5,0.43913,0.00013,28.07533]
[1776841072402,41.96,77982.69,10.5,0.43904,0.00013,28.07416]
[1776841077666,41.96,77984.71,10.5,0.4393,0.00013,28.07777]
[1776841083480,41.96,77987.93,10.5,0.43972,0.00013,28.08347]
[1776841088515,41.96,77987.89,10.5,0.43971,0.00013,28.08336]
[1776841093550,41.95,77984.37,10.5,0.43925,0.00013,28.07701]
[1776841098585,41.95,77984.98,10.5,0.43932,0.00013,28.07806]
[1776841103620,41.95,77985.05,10.5,0.43933,0.00013,28.07815]
[1776841108654,41.95,77986.57,10.5,0.43953,0.00013,28.08084]
[1776841113690,41.95,77985.96,10.5,0.43943,0.00013,28.07641]
[1776841118725,41.94,77986.45,10.5,0.43949,0.00013,28.07725]
[1776841123760,41.94,77986.17,10.5,0.43945,0.00013,28.07671]
[1776841128795,41.94,77986.12,10.5,0.43944,0.00013,28.07658]
[1776841132706,41.94,77984.87,10.5,0.43928,0.00013,28.07432]
[1776841134944,41.94,77981.48,10.5,0.43883,0.00013,28.0682]
[1776841136027,41.94,77988.6,10.5,0.43977,0.00013,28.08098]
[1776841137858,41.94,77996.26,10.5,0.44078,0.00013,28.09455]
[1776841139944,41.94,77998.76,10.5,0.44111,0.00013,28.09895]
[1776841145915,41.94,77999.55,10.5,0.44121,0.00013,28.10034]
[1776841150949,41.94,78003.15,10.5,0.44169,0.00013,28.10663]
[1776841155986,41.94,77999.89,10.5,0.44126,0.00013,28.10095]
[1776841161021,41.94,78002.57,10.5,0.44162,0.00013,28.10564]
[1776841166056,41.94,78001.18,10.5,0.44143,0.00013,28.10323]
[1776841171091,41.94,78000.21,10.5,0.4413,0.00013,28.09825]
[1776841173612,41.94,78000.89,10.5,0.44139,0.00013,28.09944]
[1776841173864,41.94,78000.89,10.5,0.44139,0.00013,28.09944]
[1776841179146,41.94,78003.53,10.5,0.44173,0.00013,28.10398]
[1776841180556,41.94,78003.53,10.5,0.44173,0.00013,28.10398]
[1776841186196,41.94,78007.74,10.5,0.44229,0.00013,28.11132]
[1776841189094,41.94,78007.96,10.5,0.44232,0.00013,28.11171]
[1776841190116,41.94,78006.77,10.5,0.44216,0.00013,28.10967]
[1776841193262,41.94,78005.55,10.5,0.442,0.00013,28.10754]
[1776841193660,41.94,78005.55,10.5,0.442,0.00013,28.10754]
[1776841195260,41.94,78018.8,10.5,0.44376,0.00013,28.13026]
[1776841200793,41.94,78013.57,10.5,0.44307,0.00013,28.12142]
[1776841202641,41.95,78014.43,10.5,0.44319,0.00013,28.12291]
[1776841202804,41.95,78014.43,10.5,0.44319,0.00013,28.12291]
[1776841205329,41.95,78022.84,10.5,0.4443,0.00013,28.13715]
[1776841210367,41.95,78021.68,10.5,0.44415,0.00013,28.13524]
[1776841214394,41.95,78010.51,10.5,0.44267,0.00013,28.11626]
[1776841219429,41.95,78009.13,10.5,0.4425,0.00013,28.11393]
[1776841224464,41.95,78009.18,10.5,0.44251,0.00013,28.11406]
[1776841229499,41.96,78012.29,10.5,0.44292,0.00013,28.11944]
[1776841231267,41.96,78017.47,10.5,0.44361,0.00013,28.12828]
[1776841231514,41.96,78028.61,10.5,0.44507,0.00013,28.14366]
[1776841236549,41.95,78025.88,10.5,0.4447,0.00013,28.13905]
[1776841238437,41.95,78025.66,10.5,0.44467,0.00013,28.13869]
[1776841243600,41.95,78023.65,10.5,0.44441,0.00013,28.13534]
[1776841244209,41.95,78023.65,10.5,0.44441,0.00013,28.13534]
[1776841244379,41.95,78023.65,10.5,0.44441,0.00013,28.13534]
[1776841244428,41.95,78023.65,10.5,0.44441,0.00013,28.13534]
[1776841246308,41.96,78013.08,10.5,0.44302,0.00013,28.11748]
[1776841251444,41.96,78009.43,10.5,0.44254,0.00013,28.11127]
[1776841251656,41.96,78002.09,10.5,0.44157,0.00013,28.09857]
[1776841256691,41.96,77995.96,10.5,0.44076,0.00013,28.08783]
[1776841261725,41.96,77993.35,10.5,0.44041,0.00013,28.0832]
[1776841265832,41.96,77999.84,10.5,0.44127,0.00013,28.0946]
[1776841266765,41.96,78013.06,10.5,0.44301,0.00013,28.11746]
[1776841267771,41.96,78020.3,10.5,0.44397,0.00013,28.12974]
[1776841269048,41.96,78020.3,10.5,0.44397,0.00013,28.12974]
[1776841274820,41.94,78023.75,10.5,0.44441,0.00013,28.13535]
[1776841279855,41.94,78024.82,10.5,0.44453,0.00013,28.13701]
[1776841281596,41.94,78024.65,10.5,0.44451,0.00013,28.13674]
[1776841281995,41.94,78024.65,10.5,0.44451,0.00013,28.13674]
[1776841283883,41.94,78012.43,10.5,0.4429,0.00013,28.11609]
[1776841286904,41.94,78004.66,10.5,0.44188,0.00013,28.10272]
[1776841290934,41.94,77997.88,10.5,0.44098,0.00013,28.09088]
[1776841292270,41.94,77995.92,10.5,0.44071,0.00013,28.08413]
[1776841292388,41.94,77995.92,10.5,0.44071,0.00013,28.08413]
[1776841292947,41.94,77989.01,10.5,0.4398,0.00013,28.07188]
[1776841295670,41.94,77982.82,10.5,0.43898,0.00013,28.06076]
[1776841295969,41.94,77979.92,10.5,0.4386,0.00013,28.05551]
[1776841296301,41.94,77979.92,10.5,0.4386,0.00013,28.05551]
[1776841298090,41.94,77980.01,10.5,0.43861,0.00013,28.05566]
[1776841302464,41.94,77976.31,10.5,0.43812,0.00013,28.04888]
[1776841303018,41.94,77980.16,10.5,0.43862,0.00013,28.05587]
[1776841305133,41.94,77986.11,10.5,0.43941,0.00013,28.0666]
[1776841305360,41.94,77987.39,10.5,0.43958,0.00013,28.06888]
[1776841306043,41.94,77994.11,10.5,0.44047,0.00013,28.08083]
[1776841309703,41.94,77999.42,10.5,0.44117,0.00013,28.09018]
[1776841310492,41.94,77998.81,10.5,0.44109,0.00013,28.08911]
[1776841312339,41.94,78009.5,10.5,0.4425,0.00013,28.1077]
[1776841320410,41.94,78009.82,10.5,0.44255,0.00013,28.10832]
[1776841324430,41.94,78005.27,10.5,0.44195,0.00013,28.1005]
[1776841324517,41.94,78005.27,10.5,0.44195,0.00013,28.1005]
[1776841324725,41.94,78005.27,10.5,0.44195,0.00013,28.1005]
[1776841325300,41.94,78006.69,10.5,0.44214,0.00013,28.10296]
[1776841327108,41.94,78001.67,10.5,0.44148,0.00013,28.09425]
[1776841329202,41.94,77984.39,10.5,0.43919,0.00013,28.06363]
[1776841334237,41.94,77983.66,10.5,0.43909,0.00013,28.06228]
[1776841336844,41.94,77980.56,10.5,0.43868,0.00013,28.05667]
[1776841338971,41.94,77979.93,10.5,0.4386,0.00013,28.05552]
[1776841339010,41.94,77979.93,10.5,0.4386,0.00013,28.05552]
[1776841344306,41.94,77979.33,10.5,0.43851,0.00013,28.05436]
[1776841349342,41.93,77980.6,10.5,0.43868,0.00013,28.0566]
[1776841350586,41.93,77980.6,10.5,0.43868,0.00013,28.0566]
[1776841350611,41.93,77980.6,10.5,0.43868,0.00013,28.0566]
[1776841350834,41.93,77980.6,10.5,0.43868,0.00013,28.0566]
[1776841350938,41.93,77983.03,10.5,0.43899,0.00013,28.06097]
[1776841352363,41.93,77993.24,10.5,0.44033,0.00013,28.07592]
[1776841357398,41.93,77988.96,10.5,0.43977,0.00013,28.06828]
[1776841362433,41.93,77989.98,10.5,0.4399,0.00013,28.07007]
[1776841364294,41.93,77989.98,10.5,0.4399,0.00013,28.07007]
[1776841365454,41.93,77999.48,10.5,0.44115,0.00013,28.08686]
[1776841367752,41.93,78003.06,10.5,0.44163,0.00013,28.09312]
[1776841368529,41.93,78002.76,10.5,0.44159,0.00013,28.0926]
[1776841374044,41.93,78010.04,10.5,0.44255,0.00013,28.10524]
[1776841375445,41.93,78010.35,10.5,0.4426,0.00013,28.1058]
[1776841375633,41.93,78010.35,10.5,0.4426,0.00013,28.1058]
[1776841375718,41.93,78010.35,10.5,0.4426,0.00013,28.1058]
[1776841375819,41.93,78018.57,10.5,0.44369,0.00013,28.11984]
[1776841377152,41.93,78018.57,10.5,0.44369,0.00013,28.11984]
[1776841379343,41.93,78020.73,10.5,0.44397,0.00013,28.12345]
[1776841383345,41.93,78020.94,10.5,0.44399,0.00013,28.12377]
[1776841386199,41.93,78012.3,10.5,0.44285,0.00013,28.1091]
[1776841387608,41.93,78020.22,10.5,0.4439,0.00013,28.12261]
[1776841390630,41.93,78027.88,10.5,0.44491,0.00013,28.13538]
[1776841395665,41.92,78028.05,10.5,0.44492,0.00013,28.13552]
[1776841400700,41.91,78027.33,10.5,0.44481,0.00013,28.13418]
[1776841403721,41.91,78020.06,10.5,0.44384,0.00013,28.12197]
[1776841408756,41.91,78013.87,10.5,0.44303,0.00013,28.11152]
[1776841410283,41.91,78013.87,10.5,0.44303,0.00013,28.11152]
[1776841411655,41.92,78014.5,10.5,0.44312,0.00013,28.11262]
[1776841416219,41.92,78015.07,10.5,0.44319,0.00013,28.11036]
[1776841416868,41.92,78025.86,10.5,0.44462,0.00013,28.12862]
[1776841417696,41.92,78025.86,10.5,0.44462,0.00013,28.12862]
[1776841420840,41.91,78033.57,10.5,0.44563,0.00013,28.14134]
[1776841421557,41.91,78033.57,10.5,0.44563,0.00013,28.14134]
[1776841421847,41.91,78033.89,10.5,0.44567,0.00013,28.14183]
[1776841426883,41.9,78037.48,10.5,0.44614,0.00013,28.1476]
[1776841428517,41.9,78038.45,10.5,0.44626,0.00013,28.14917]
[1776841428529,41.9,78038.45,10.5,0.44626,0.00013,28.14917]
[1776841428536,41.9,78038.45,10.5,0.44626,0.00013,28.14917]
[1776841429403,41.9,78038.33,10.5,0.44624,0.00013,28.14894]
[1776841434351,41.89,78036.98,10.5,0.44605,0.00013,28.1466]
[1776841434682,41.89,78037.75,10.5,0.44615,0.00013,28.14784]
[1776841434728,41.89,78037.75,10.5,0.44615,0.00013,28.14784]
[1776841434729,41.89,78037.75,10.5,0.44615,0.00013,28.14784]
[1776841434798,41.89,78037.75,10.5,0.44615,0.00013,28.14784]
[1776841434969,41.89,78037.75,10.5,0.44615,0.00013,28.14784]
[1776841435315,41.89,78037.75,10.5,0.44615,0.00013,28.14784]
[1776841435327,41.89,78028.37,10.5,0.44491,0.00013,28.13235]
[1776841435536,41.89,78028.37,10.5,0.44491,0.00013,28.13235]
[1776841435949,41.89,78018.43,10.5,0.44359,0.00013,28.11564]
[1776841438893,41.9,78016.04,10.5,0.44328,0.00013,28.11161]
[1776841444006,41.9,78010.29,10.5,0.44253,0.00013,28.10185]
[1776841449040,41.9,78004.5,10.5,0.44177,0.00013,28.09188]
[1776841450677,41.9,78004.34,10.5,0.44175,0.00013,28.09161]
[1776841457096,41.91,77997.66,10.5,0.44087,0.00013,28.07995]
[1776841461124,41.91,78007.06,10.5,0.44211,0.00013,28.09638]
[1776841466159,41.91,78010.79,10.5,0.44261,0.00013,28.10285]
[1776841469098,41.91,78012.86,10.5,0.44288,0.00013,28.10642]
[1776841469228,41.91,78012.86,10.5,0.44288,0.00013,28.10642]
[1776841470188,41.91,78020.9,10.5,0.44395,0.00013,28.12009]
[1776841472486,41.91,78020.64,10.5,0.4439,0.00013,28.1163]
[1776841474220,41.91,78007.6,10.5,0.44218,0.00013,28.09404]
[1776841479254,41.91,78005.22,10.5,0.44187,0.00013,28.08997]
[1776841484289,41.91,78001.91,10.5,0.44143,0.00013,28.08424]
[1776841490331,41.92,78003.75,10.5,0.44168,0.00013,28.08751]
[1776841495366,41.92,78007.42,10.5,0.44217,0.00013,28.09394]
[1776841500401,41.92,78009.22,10.5,0.44242,0.00013,28.09712]
[1776841503860,41.93,78009.35,10.5,0.44244,0.00013,28.09739]
[1776841504104,41.93,78009.35,10.5,0.44244,0.00013,28.09739]
[1776841504429,41.93,78017.67,10.5,0.44354,0.00013,28.11163]
[1776841509463,41.93,78021.66,10.5,0.44407,0.00013,28.11838]
[1776841511711,41.93,78022.7,10.5,0.44421,0.00013,28.12015]
[1776841515506,41.93,78014.66,10.5,0.44315,0.00013,28.10662]
[1776841517868,41.93,78014.8,10.5,0.44317,0.00013,28.10688]
[1776841520541,41.94,78008.1,10.5,0.44229,0.00013,28.09544]
[1776841526583,41.94,78008.52,10.5,0.44236,0.00013,28.09624]
[1776841529604,41.94,78015.86,10.5,0.44333,0.00013,28.10885]
[1776841534639,41.95,78016.68,10.5,0.44344,0.00013,28.10702]
[1776841538061,41.95,78016.19,10.5,0.44338,0.00013,28.10621]
[1776841539165,41.95,78015.55,10.5,0.44329,0.00013,28.10515]
[1776841544378,41.94,78025.96,10.5,0.44466,0.00013,28.1226]
[1776841547736,41.94,78033.36,10.5,0.44563,0.00013,28.13475]
[1776841551185,41.93,78034.16,10.5,0.44573,0.00013,28.13603]
[1776841551432,41.93,78033.99,10.5,0.4457,0.00013,28.13572]
[1776841553479,41.93,78035.45,10.5,0.4459,0.00013,28.13812]
[1776841554033,41.93,78036.17,10.5,0.44599,0.00013,28.13928]
[1776841554403,41.93,78034.54,10.5,0.44577,0.00013,28.13656]
[1776841559820,41.92,78032.34,10.5,0.44547,0.00013,28.13285]
[1776841564862,41.92,78034.79,10.5,0.44578,0.00013,28.13681]
[1776841570904,41.91,78032.69,10.5,0.4455,0.00013,28.13324]
[1776841575939,41.91,78030.37,10.5,0.44518,0.00013,28.12932]
[1776841581417,41.9,78028.6,10.5,0.44494,0.00013,28.1263]
[1776841587614,41.89,78021.6,10.5,0.444,0.00013,28.11442]
[1776841592274,41.89,78018.99,10.5,0.44364,0.00013,28.10671]
[1776841592952,41.9,78018.93,10.5,0.44364,0.00013,28.10665]
[1776841599099,41.9,78014.8,10.5,0.44311,0.00013,28.09975]
[1776841603323,41.91,78014.59,10.5,0.44308,0.00013,28.09942]
[1776841603402,41.91,78014.59,10.5,0.44308,0.00013,28.09942]
[1776841605538,41.9,78028.89,10.5,0.44497,0.00013,28.12351]
[1776841611184,41.89,78031.96,10.5,0.44536,0.00013,28.12843]
[1776841616219,41.88,78031.0,10.5,0.44522,0.00013,28.1267]
[1776841617507,41.88,78031.0,10.5,0.44522,0.00013,28.1267]
[1776841626290,41.87,78025.8,10.5,0.4445,0.00013,28.11778]
[1776841631325,41.87,78021.55,10.5,0.44395,0.00013,28.1107]
[1776841636360,41.87,78025.39,10.5,0.44444,0.00013,28.11704]
[1776841637720,41.86,78025.22,10.5,0.44442,0.00013,28.11673]
[1776841639381,41.87,78014.42,10.5,0.44299,0.00013,28.09845]
[1776841644416,41.87,78009.88,10.5,0.4424,0.00013,28.09073]
[1776841644642,41.87,78009.88,10.5,0.4424,0.00013,28.09073]
[1776841650543,41.87,78009.47,10.5,0.44235,0.00013,28.09008]
[1776841652472,41.87,78023.21,10.5,0.44416,0.00013,28.11021]
[1776841652886,41.87,78023.21,10.5,0.44416,0.00013,28.11021]
[1776841654418,41.87,78024.28,10.5,0.4443,0.00013,28.11199]
[1776841657514,41.87,78016.24,10.5,0.44324,0.00013,28.09837]
[1776841661555,41.87,78016.7,10.5,0.4433,0.00013,28.09918]
[1776841666577,41.88,78019.18,10.5,0.44363,0.00013,28.10346]
[1776841671612,41.88,78020.15,10.5,0.44377,0.00013,28.10515]
[1776841675640,41.88,78027.51,10.5,0.44474,0.00013,28.11751]
[1776841680675,41.87,78029.11,10.5,0.44494,0.00013,28.12005]
[1776841685710,41.86,78030.61,10.5,0.44512,0.00013,28.12242]
[1776841690745,41.86,78029.31,10.5,0.44494,0.00013,28.12013]
[1776841695780,41.85,78026.12,10.5,0.4445,0.00013,28.11466]
[1776841697487,41.85,78026.12,10.5,0.4445,0.00013,28.11466]
[1776841697988,41.84,78024.27,10.5,0.44425,0.00013,28.11151]
[1776841703836,41.85,78017.57,10.5,0.44338,0.00013,28.10028]
[1776841706307,41.85,78018.29,10.5,0.44347,0.00013,28.10153]
[1776841706659,41.86,78018.74,10.5,0.44354,0.00013,28.10234]
[1776841712900,41.85,78025.43,10.5,0.4444,0.00013,28.11021]
[1776841717940,41.84,78022.69,10.5,0.44403,0.00013,28.10548]
[1776841722974,41.83,78025.32,10.5,0.44437,0.00013,28.10979]
[1776841728010,41.83,78023.84,10.5,0.44416,0.00013,28.10719]
[1776841733045,41.82,78023.36,10.5,0.44408,0.00013,28.10626]
[1776841738082,41.81,78024.28,10.5,0.44419,0.00013,28.1077]
[1776841743116,41.81,78026.72,10.5,0.4445,0.00013,28.11169]
[1776841747146,41.8,78033.7,10.5,0.44542,0.00013,28.12324]
[1776841752181,41.79,78038.13,10.5,0.446,0.00013,28.13042]
[1776841755194,41.79,78037.23,10.5,0.44587,0.00013,28.12888]
[1776841755206,41.79,78038.36,10.5,0.44602,0.00013,28.13072]
[1776841756730,41.78,78039.5,10.5,0.44617,0.00013,28.13254]
[1776841762381,41.78,78043.11,10.5,0.44664,0.00013,28.13835]
[1776841763758,41.77,78044.19,10.5,0.44677,0.00013,28.14003]
[1776841763793,41.77,78044.19,10.5,0.44677,0.00013,28.14003]
[1776841763998,41.77,78044.19,10.5,0.44677,0.00013,28.14003]
[1776841764123,41.77,78044.19,10.5,0.44677,0.00013,28.14003]
[1776841764373,41.77,78044.19,10.5,0.44677,0.00013,28.14003]
[1776841764384,41.77,78044.19,10.5,0.44677,0.00013,28.14003]
[1776841764607,41.77,78044.19,10.5,0.44677,0.00013,28.14003]
[1776841764676,41.77,78044.19,10.5,0.44677,0.00013,28.14003]
[1776841764486,41.77,78053.27,10.5,0.44798,0.00013,28.15466]
[1776841765282,41.77,78058.29,10.5,0.44864,0.00013,28.16264]
[1776841766070,41.77,78058.29,10.5,0.44864,0.00013,28.16264]
[1776841768053,41.77,78055.31,10.5,0.44825,0.00013,28.15794]
[1776841768466,41.77,78055.31,10.5,0.44825,0.00013,28.15794]
[1776841770126,41.77,78055.59,10.5,0.44829,0.00013,28.1584]
[1776841770317,41.77,78054.2,10.5,0.44811,0.00013,28.15619]
[1776841771303,41.77,78054.2,10.5,0.44811,0.00013,28.15619]
[1776841774493,41.77,78049.48,10.5,0.44747,0.00013,28.1453]
[1776841774879,41.77,78049.75,10.5,0.4475,0.00013,28.14573]
[1776841776010,41.77,78048.5,10.5,0.44733,0.00013,28.1437]
[1776841776359,41.77,78048.09,10.5,0.44728,0.00013,28.14304]
[1776841781394,41.77,78047.66,10.5,0.44722,0.00013,28.14233]
[1776841786429,41.77,78047.94,10.5,0.44726,0.00013,28.14277]
[1776841792472,41.77,78049.43,10.5,0.44745,0.00013,28.14517]
[1776841797507,41.77,78049.79,10.5,0.4475,0.00013,28.14575]
[1776841800189,41.77,78051.87,10.5,0.44778,0.00013,28.14909]
[1776841800529,41.77,78052.23,10.5,0.44783,0.00013,28.14967]
[1776841803018,41.77,78051.27,10.5,0.44769,0.00013,28.14808]
[1776841803551,41.77,78048.49,10.5,0.44732,0.00013,28.14361]
[1776841808584,41.77,78051.62,10.5,0.44774,0.00013,28.14864]
[1776841812607,41.77,78048.42,10.5,0.44732,0.00013,28.14349]
[1776841812793,41.77,78045.04,10.5,0.44687,0.00013,28.13801]
[1776841813030,41.77,78045.04,10.5,0.44687,0.00013,28.13801]
[1776841813620,41.77,78035.04,10.5,0.44553,0.00013,28.1216]
[1776841813852,41.77,78035.04,10.5,0.44553,0.00013,28.1216]
[1776841819662,41.76,78032.75,10.5,0.44522,0.00013,28.11772]
[1776841819769,41.76,78032.75,10.5,0.44522,0.00013,28.11772]
[1776841820465,41.76,78032.75,10.5,0.44522,0.00013,28.11772]
[1776841820586,41.76,78032.75,10.5,0.44522,0.00013,28.11772]
[1776841820599,41.76,78032.75,10.5,0.44522,0.00013,28.11772]
[1776841821737,41.76,78035.3,10.5,0.44556,0.00013,28.12193]
[1776841821754,41.76,78035.3,10.5,0.44556,0.00013,28.12193]
[1776841831745,41.75,78039.95,10.5,0.44616,0.00013,28.12621]
[1776841836781,41.75,78039.66,10.5,0.44612,0.00013,28.1257]
[1776841841091,41.75,78037.1,10.5,0.44577,0.00013,28.12146]
[1776841844239,41.75,78035.28,10.5,0.44553,0.00013,28.1184]
[1776841844384,41.75,78035.28,10.5,0.44553,0.00013,28.1184]
[1776841846762,41.75,78031.62,10.5,0.44504,0.00013,28.11231]
[1776841851886,41.74,78022.66,10.5,0.44384,0.00013,28.09712]
[1776841856920,41.73,78019.86,10.5,0.44346,0.00013,28.09227]
[1776841857806,41.73,78019.86,10.5,0.44346,0.00013,28.09227]
[1776841862963,41.73,78017.9,10.5,0.44318,0.00013,28.08881]
[1776841867998,41.73,78018.76,10.5,0.44331,0.00013,28.09035]
[1776841873033,41.74,78014.72,10.5,0.44277,0.00013,28.08348]
[1776841879075,41.74,78015.34,10.5,0.44286,0.00013,28.08462]
[1776841884111,41.74,78011.78,10.5,0.44239,0.00013,28.07853]
[1776841891160,41.75,78010.92,10.5,0.44228,0.00013,28.07387]
[1776841896195,41.76,78009.52,10.5,0.44211,0.00013,28.07155]
[1776841899374,41.76,78014.24,10.5,0.44274,0.00013,28.07975]
[1776841899437,41.76,78022.85,10.5,0.44388,0.00013,28.09442]
[1776841900239,41.76,78022.85,10.5,0.44388,0.00013,28.09442]
[1776841900333,41.76,78022.85,10.5,0.44388,0.00013,28.09442]
[1776841902843,41.75,78029.64,10.5,0.44478,0.00013,28.10584]
[1776841902933,41.75,78032.42,10.5,0.44515,0.00013,28.11046]
[1776841908280,41.75,78032.11,10.5,0.4451,0.00013,28.10984]
[1776841909788,41.75,78032.11,10.5,0.4451,0.00013,28.10984]
[1776841909926,41.75,78030.01,10.5,0.44482,0.00013,28.10631]
[1776841910045,41.75,78030.01,10.5,0.44482,0.00013,28.10631]
[1776841910388,41.75,78030.01,10.5,0.44482,0.00013,28.10631]
[1776841913020,41.74,78034.58,10.5,0.44542,0.00013,28.1139]
[1776841915102,41.74,78034.77,10.5,0.44545,0.00013,28.11421]
[1776841915631,41.74,78034.77,10.5,0.44545,0.00013,28.11421]
[1776841923385,41.74,78031.25,10.5,0.44497,0.00013,28.10824]
[1776841928420,41.73,78033.21,10.5,0.44522,0.00013,28.11145]
[1776841929850,41.73,78033.21,10.5,0.44522,0.00013,28.11145]
[1776841935069,41.73,78033.06,10.5,0.44519,0.00013,28.11113]
[1776841935914,41.73,78032.61,10.5,0.44513,0.00013,28.11037]
[1776841938874,41.73,78032.97,10.5,0.44518,0.00013,28.11095]
[1776841939131,41.73,78032.95,10.5,0.44518,0.00013,28.1109]
[1776841940400,41.73,78033.02,10.5,0.44518,0.00013,28.11101]
[1776841944359,41.72,78032.76,10.5,0.44515,0.00013,28.11055]
[1776841949567,41.72,78033.16,10.5,0.44519,0.00013,28.11114]
[1776841954605,41.72,78033.81,10.5,0.44527,0.00013,28.10888]
[1776841959217,41.71,78034.85,10.5,0.4454,0.00013,28.11057]
[1776841959565,41.71,78034.85,10.5,0.4454,0.00013,28.11057]
[1776841962287,41.71,78033.24,10.5,0.44518,0.00013,28.10787]
[1776841966379,41.71,78041.89,10.5,0.44633,0.00013,28.12213]
[1776841966873,41.71,78041.89,10.5,0.44633,0.00013,28.12213]
[1776841977767,41.71,78040.99,10.5,0.44621,0.00013,28.12061]
[1776841982802,41.71,78044.46,10.5,0.44667,0.00013,28.12628]
[1776841987837,41.71,78043.46,10.5,0.44654,0.00013,28.12464]
[1776841988708,41.71,78043.46,10.5,0.44654,0.00013,28.12464]
[1776841988935,41.71,78043.46,10.5,0.44654,0.00013,28.12464]
[1776841988856,41.71,78036.25,10.5,0.44557,0.00013,28.11277]
[1776841988978,41.71,78036.25,10.5,0.44557,0.00013,28.11277]
[1776841989459,41.71,78036.25,10.5,0.44557,0.00013,28.11277]
[1776841993042,41.7,78027.9,10.5,0.44446,0.00013,28.09878]
[1776841998967,41.7,78028.99,10.5,0.44459,0.00013,28.10053]
[1776842000322,41.7,78028.99,10.5,0.44459,0.00013,28.10053]
[1776842007023,41.69,78034.24,10.5,0.44529,0.00013,28.10923]
[1776842008526,41.69,78034.24,10.5,0.44529,0.00013,28.10923]
[1776842008555,41.69,78034.24,10.5,0.44529,0.00013,28.10923]
[1776842009416,41.69,78034.61,10.5,0.44533,0.00013,28.10983]
[1776842009787,41.69,78034.61,10.5,0.44533,0.00013,28.10983]
[1776842010138,41.69,78042.07,10.5,0.44633,0.00013,28.12214]
[1776842011129,41.69,78042.07,10.5,0.44633,0.00013,28.12214]
[1776842011147,41.69,78042.07,10.5,0.44633,0.00013,28.12214]
[1776842012158,41.69,78044.83,10.5,0.44669,0.00013,28.12336]
[1776842013943,41.69,78046.0,10.5,0.44684,0.00013,28.12526]
[1776842017938,41.69,78047.8,10.5,0.44708,0.00013,28.12819]
[1776842018153,41.69,78048.01,10.5,0.44711,0.00013,28.12853]
[1776842019585,41.69,78049.0,10.5,0.44724,0.00013,28.13013]
[1776842019686,41.69,78050.05,10.5,0.44738,0.00013,28.13183]
[1776842020283,41.69,78050.05,10.5,0.44738,0.00013,28.13183]
[1776842020667,41.69,78050.05,10.5,0.44738,0.00013,28.13183]
[1776842026156,41.69,78054.53,10.5,0.44797,0.00013,28.13896]
[1776842027759,41.69,78054.53,10.5,0.44797,0.00013,28.13896]
[1776842028757,41.69,78053.96,10.5,0.44789,0.00013,28.13802]
[1776842031906,41.68,78055.45,10.5,0.44809,0.00013,28.14036]
[1776842037910,41.67,78053.47,10.5,0.44781,0.00013,28.13704]
[1776842043277,41.66,78055.68,10.5,0.44808,0.00013,28.14041]
[1776842047926,41.66,78054.42,10.5,0.44791,0.00013,28.13832]
[1776842048312,41.65,78054.0,10.5,0.44785,0.00013,28.13759]
[1776842053346,41.65,78054.31,10.5,0.44789,0.00013,28.13811]
[1776842057157,41.66,78054.16,10.5,0.44787,0.00013,28.13788]
[1776842057166,41.66,78054.16,10.5,0.44787,0.00013,28.13788]
[1776842057245,41.66,78054.16,10.5,0.44787,0.00013,28.13788]
[1776842057417,41.66,78054.16,10.5,0.44787,0.00013,28.13788]
[1776842057840,41.66,78054.16,10.5,0.44787,0.00013,28.13788]
[1776842057891,41.66,78054.16,10.5,0.44787,0.00013,28.13788]
[1776842058055,41.66,78054.16,10.5,0.44787,0.00013,28.13788]
[1776842057900,41.66,78063.31,10.5,0.44909,0.00013,28.15245]
[1776842058406,41.66,78063.31,10.5,0.44909,0.00013,28.15245]
[1776842058727,41.66,78063.31,10.5,0.44909,0.00013,28.15245]
[1776842058761,41.65,78103.63,10.5,0.45448,0.00013,28.21342]
[1776842059215,41.65,78103.63,10.5,0.45448,0.00013,28.21342]
[1776842059331,41.65,78103.63,10.5,0.45448,0.00013,28.21342]
[1776842059492,41.65,78103.63,10.5,0.45448,0.00013,28.21342]
[1776842059618,41.65,78103.63,10.5,0.45448,0.00013,28.21342]
[1776842059634,41.65,78103.63,10.5,0.45448,0.00013,28.21342]
[1776842059949,41.65,78103.63,10.5,0.45448,0.00013,28.21342]
[1776842060008,41.66,78120.47,10.5,0.45673,0.00013,28.23741]
[1776842061561,41.66,78118.74,10.5,0.4565,0.00013,28.23499]
[1776842062825,41.65,78117.22,10.5,0.45629,0.00013,28.23283]
[1776842064438,41.65,78110.37,10.5,0.45538,0.00013,28.2231]
[1776842066923,41.65,78107.81,10.5,0.45503,0.00013,28.21942]
[1776842070656,41.65,78110.18,10.5,0.45535,0.00013,28.2228]
[1776842071181,41.65,78113.36,10.5,0.45577,0.00013,28.22404]
[1776842071219,41.65,78113.36,10.5,0.45577,0.00013,28.22404]
[1776842072084,41.65,78114.4,10.5,0.4559,0.00013,28.22551]
[1776842073124,41.65,78112.85,10.5,0.4557,0.00013,28.22331]
[1776842077992,41.65,78113.42,10.5,0.45577,0.00013,28.22412]
[1776842078084,41.65,78114.44,10.5,0.45591,0.00013,28.22557]
[1776842079331,41.65,78117.59,10.5,0.45633,0.00013,28.23001]
[1776842084578,41.65,78118.59,10.5,0.45647,0.00013,28.23143]
[1776842085956,41.65,78118.59,10.5,0.45647,0.00013,28.23143]
[1776842087420,41.65,78123.42,10.5,0.45711,0.00013,28.23817]
[1776842093641,41.65,78111.46,10.5,0.45552,0.00013,28.22137]
[1776842098676,41.65,78113.38,10.5,0.45577,0.00013,28.2241]
[1776842103711,41.65,78112.2,10.5,0.45561,0.00013,28.22242]
[1776842104634,41.65,78112.2,10.5,0.45561,0.00013,28.22242]
[1776842106732,41.65,78101.51,10.5,0.45418,0.00013,28.20702]
[1776842111767,41.65,78102.76,10.5,0.45435,0.00013,28.20881]
[1776842116802,41.65,78101.75,10.5,0.45421,0.00013,28.20731]
[1776842117110,41.65,78101.75,10.5,0.45421,0.00013,28.20731]
[1776842119823,41.65,78112.51,10.5,0.45564,0.00013,28.22278]
[1776842124858,41.64,78110.66,10.5,0.4554,0.00013,28.22013]
[1776842127208,41.64,78109.65,10.5,0.45526,0.00013,28.21869]
[1776842129713,41.64,78103.43,10.5,0.45443,0.00013,28.20972]
[1776842134928,41.64,78109.55,10.5,0.45524,0.00013,28.21523]
[1776842139963,41.64,78105.55,10.5,0.4547,0.00013,28.20947]
[1776842144999,41.64,78102.28,10.5,0.45426,0.00013,28.2047]
[1776842150034,41.64,78107.07,10.5,0.4549,0.00013,28.21161]
[1776842155069,41.64,78109.28,10.5,0.45519,0.00013,28.21477]
[1776842160105,41.63,78104.55,10.5,0.45456,0.00013,28.20794]
[1776842162119,41.63,78091.93,10.5,0.45287,0.00013,28.1894]
[1776842162251,41.63,78091.93,10.5,0.45287,0.00013,28.1894]
[1776842162358,41.63,78091.93,10.5,0.45287,0.00013,28.1894]
[1776842162398,41.63,78091.93,10.5,0.45287,0.00013,28.1894]
[1776842162516,41.63,78091.93,10.5,0.45287,0.00013,28.1894]
[1776842162522,41.63,78091.93,10.5,0.45287,0.00013,28.1894]
[1776842162750,41.63,78091.93,10.5,0.45287,0.00013,28.1894]
[1776842162788,41.63,78091.93,10.5,0.45287,0.00013,28.1894]
[1776842162901,41.63,78091.93,10.5,0.45287,0.00013,28.1894]
[1776842162910,41.63,78091.93,10.5,0.45287,0.00013,28.1894]
[1776842162920,41.63,78091.93,10.5,0.45287,0.00013,28.1894]
[1776842163125,41.63,78084.66,10.5,0.4519,0.00013,28.1785]
[1776842164301,41.63,78084.66,10.5,0.4519,0.00013,28.1785]
[1776842164870,41.63,78084.66,10.5,0.4519,0.00013,28.1785]
[1776842164908,41.63,78074.3,10.5,0.45051,0.00013,28.16266]
[1776842170174,41.63,78070.01,10.5,0.44993,0.00013,28.15599]
[1776842174334,41.63,78069.55,10.5,0.44987,0.00013,28.15526]
[1776842174476,41.63,78069.55,10.5,0.44987,0.00013,28.15526]
[1776842174491,41.63,78069.55,10.5,0.44987,0.00013,28.15526]
[1776842175302,41.63,78068.99,10.5,0.44979,0.00013,28.15438]
[1776842175856,41.63,78068.99,10.5,0.44979,0.00013,28.15438]
[1776842175889,41.63,78068.99,10.5,0.44979,0.00013,28.15438]
[1776842175989,41.63,78062.95,10.5,0.44899,0.00013,28.1449]
[1776842176219,41.63,78055.58,10.5,0.448,0.00013,28.13317]
[1776842181253,41.63,78055.56,10.5,0.448,0.00013,28.13315]
[1776842186291,41.63,78050.44,10.5,0.44732,0.00013,28.12491]
[1776842187485,41.63,78050.44,10.5,0.44732,0.00013,28.12491]
[1776842187766,41.63,78050.44,10.5,0.44732,0.00013,28.12491]
[1776842187846,41.63,78050.44,10.5,0.44732,0.00013,28.12491]
[1776842188042,41.63,78050.44,10.5,0.44732,0.00013,28.12491]
[1776842188429,41.63,78047.68,10.5,0.44695,0.00013,28.12043]
[1776842188754,41.63,78047.68,10.5,0.44695,0.00013,28.12043]
[1776842188844,41.63,78041.17,10.5,0.44608,0.00013,28.10977]
[1776842189786,41.63,78041.17,10.5,0.44608,0.00013,28.10977]
[1776842195474,41.63,78043.1,10.5,0.44632,0.00013,28.10961]
[1776842197224,41.63,78047.11,10.5,0.44686,0.00013,28.11616]
[1776842197558,41.63,78047.11,10.5,0.44686,0.00013,28.11616]
[1776842197583,41.63,78047.11,10.5,0.44686,0.00013,28.11616]
[1776842198154,41.63,78054.31,10.5,0.44782,0.00013,28.1278]
[1776842199291,41.63,78055.61,10.5,0.44799,0.00013,28.12989]
[1776842199301,41.63,78055.61,10.5,0.44799,0.00013,28.12989]
[1776842199466,41.63,78055.61,10.5,0.44799,0.00013,28.12989]
[1776842199560,41.63,78055.61,10.5,0.44799,0.00013,28.12989]
[1776842201395,41.62,78066.31,10.5,0.44942,0.00013,28.14684]
[1776842206430,41.62,78066.71,10.5,0.44947,0.00013,28.14743]
[1776842209610,41.62,78066.86,10.5,0.44949,0.00013,28.14765]
[1776842209618,41.62,78066.86,10.5,0.44949,0.00013,28.14765]
[1776842213530,41.62,78066.62,10.5,0.44945,0.00013,28.14724]
[1776842214705,41.62,78068.49,10.5,0.4497,0.00013,28.15016]
[1776842214766,41.62,78069.14,10.5,0.44979,0.00013,28.15118]
[1776842216503,41.62,78077.78,10.5,0.45095,0.00013,28.16456]
[1776842218749,41.62,78077.79,10.5,0.45095,0.00013,28.16458]
[1776842218758,41.62,78077.79,10.5,0.45095,0.00013,28.16458]
[1776842218760,41.62,78077.85,10.5,0.45096,0.00013,28.16468]
[1776842223864,41.62,78074.15,10.5,0.45047,0.00013,28.159]
[1776842225944,41.62,78070.94,10.5,0.45004,0.00013,28.15403]
[1776842226337,41.62,78067.55,10.5,0.44958,0.00013,28.14873]
[1776842226574,41.62,78059.47,10.5,0.4485,0.00013,28.13598]
[1776842227510,41.62,78059.47,10.5,0.4485,0.00013,28.13598]
[1776842228061,41.62,78059.47,10.5,0.4485,0.00013,28.13598]
[1776842228152,41.62,78055.4,10.5,0.44796,0.00013,28.12947]
[1776842229885,41.62,78053.37,10.5,0.44769,0.00013,28.12621]
[1776842230832,41.62,78053.98,10.5,0.44777,0.00013,28.12719]
[1776842231890,41.62,78051.46,10.5,0.44743,0.00013,28.12313]
[1776842231924,41.62,78051.46,10.5,0.44743,0.00013,28.12313]
[1776842231996,41.62,78051.46,10.5,0.44743,0.00013,28.12313]
[1776842232074,41.62,78051.46,10.5,0.44743,0.00013,28.12313]
[1776842232616,41.62,78038.6,10.5,0.44571,0.00013,28.10209]
[1776842235908,41.62,78032.2,10.5,0.44486,0.00013,28.09141]
[1776842239602,41.62,78030.33,10.5,0.4446,0.00013,28.08822]
[1776842244700,41.61,78030.17,10.5,0.44457,0.00013,28.08787]
[1776842246771,41.61,78030.45,10.5,0.44461,0.00013,28.08833]
[1776842252757,41.61,78041.95,10.5,0.44613,0.00013,28.10411]
[1776842254888,41.61,78041.08,10.5,0.44601,0.00013,28.10268]
[1776842260812,41.6,78034.92,10.5,0.44519,0.00013,28.0924]
[1776842265847,41.6,78034.05,10.5,0.44507,0.00013,28.09091]
[1776842270400,41.6,78034.25,10.5,0.44509,0.00013,28.09121]
[1776842273903,41.6,78027.39,10.5,0.44417,0.00013,28.07963]
[1776842275917,41.6,78029.12,10.5,0.4444,0.00013,28.08253]
[1776842280952,41.59,78027.84,10.5,0.44422,0.00013,28.08029]
[1776842285116,41.59,78027.87,10.5,0.44422,0.00013,28.0803]
[1776842285276,41.59,78030.27,10.5,0.44454,0.00013,28.08434]
[1776842289268,41.59,78041.57,10.5,0.44605,0.00013,28.10316]
[1776842289528,41.59,78041.57,10.5,0.44605,0.00013,28.10316]
[1776842291463,41.59,78030.78,10.5,0.4446,0.00013,28.08517]
[1776842299226,41.58,78030.91,10.5,0.44461,0.00013,28.08532]
[1776842305142,41.58,78022.96,10.5,0.44355,0.00013,28.07178]
[1776842306524,41.58,78014.47,10.5,0.44241,0.00013,28.05719]
[1776842308938,41.58,78011.66,10.5,0.44204,0.00013,28.05231]
[1776842314184,41.58,78013.88,10.5,0.44233,0.00013,28.05289]
[1776842320226,41.58,78013.56,10.5,0.44228,0.00013,28.05231]
[1776842325261,41.58,78012.9,10.5,0.44219,0.00013,28.05114]
[1776842330296,41.58,78013.49,10.5,0.44227,0.00013,28.05214]
[1776842333880,41.58,78020.97,10.5,0.44327,0.00013,28.06504]
[1776842336337,41.58,78013.01,10.5,0.4422,0.00013,28.05129]
[1776842339001,41.58,78012.27,10.5,0.44211,0.00013,28.05003]
[1776842339123,41.58,78012.27,10.5,0.44211,0.00013,28.05003]
[1776842339281,41.58,78012.27,10.5,0.44211,0.00013,28.05003]
[1776842339451,41.58,78012.46,10.5,0.44214,0.00013,28.05038]
[1776842339487,41.58,78012.46,10.5,0.44214,0.00013,28.05038]
[1776842339622,41.58,78012.46,10.5,0.44214,0.00013,28.05038]
[1776842339640,41.58,78012.46,10.5,0.44214,0.00013,28.05038]
[1776842339689,41.58,78012.46,10.5,0.44214,0.00013,28.05038]
[1776842339706,41.58,78012.46,10.5,0.44214,0.00013,28.05038]
[1776842339876,41.58,78012.46,10.5,0.44214,0.00013,28.05038]
[1776842339885,41.58,78012.46,10.5,0.44214,0.00013,28.05038]
[1776842340308,41.58,78012.46,10.5,0.44214,0.00013,28.05038]
[1776842340325,41.58,78012.46,10.5,0.44214,0.00013,28.05038]
[1776842340099,41.58,77997.79,10.5,0.44018,0.00013,28.02452]
[1776842340529,41.58,77997.79,10.5,0.44018,0.00013,28.02452]
[1776842341171,41.58,77982.13,10.5,0.43809,0.00013,27.99617]
[1776842342345,41.58,77981.85,10.5,0.43805,0.00013,27.99567]
[1776842342924,41.58,77981.85,10.5,0.43805,0.00013,27.99567]
[1776842343281,41.58,77981.85,10.5,0.43805,0.00013,27.99567]
[1776842344821,41.58,77983.91,10.5,0.43833,0.00013,27.99946]
[1776842349214,41.58,77989.17,10.5,0.43904,0.00013,28.00909]
[1776842351529,41.59,77988.07,10.5,0.43889,0.00013,28.00712]
[1776842356696,41.59,77989.15,10.5,0.43904,0.00013,28.00912]
[1776842356773,41.59,77989.15,10.5,0.43904,0.00013,28.00912]
[1776842356805,41.59,77989.15,10.5,0.43904,0.00013,28.00912]
[1776842356817,41.59,77989.15,10.5,0.43904,0.00013,28.00912]
[1776842356893,41.59,77985.06,10.5,0.43849,0.00013,28.00169]
[1776842359508,41.59,77977.36,10.5,0.43746,0.00013,27.98749]
[1776842361161,41.59,77977.36,10.5,0.43746,0.00013,27.98749]
[1776842361181,41.59,77977.36,10.5,0.43746,0.00013,27.98749]
[1776842361288,41.59,77977.36,10.5,0.43746,0.00013,27.98749]
[1776842361303,41.59,77977.36,10.5,0.43746,0.00013,27.98749]
[1776842361310,41.59,77977.36,10.5,0.43746,0.00013,27.98749]
[1776842365353,41.58,77973.0,10.5,0.43688,0.00013,27.97933]
[1776842366992,41.58,77972.16,10.5,0.43676,0.00013,27.97776]
[1776842367053,41.58,77972.16,10.5,0.43676,0.00013,27.97776]
[1776842367093,41.58,77971.31,10.5,0.43665,0.00013,27.97611]
[1776842371909,41.58,77970.09,10.5,0.43648,0.00013,27.97381]
[1776842372011,41.58,77970.68,10.5,0.43655,0.00013,27.9716]
[1776842376742,41.58,77968.86,10.5,0.4363,0.00013,27.96811]
[1776842382669,41.57,77968.07,10.5,0.43618,0.00013,27.9665]
[1776842383971,41.57,77968.07,10.5,0.43618,0.00013,27.9665]
[1776842389718,41.56,77967.85,10.5,0.43614,0.00013,27.96593]
[1776842394987,41.56,77967.84,10.5,0.43613,0.00013,27.96582]
[1776842399757,41.55,77967.96,10.5,0.43614,0.00013,27.96594]
[1776842401302,41.55,77969.21,10.5,0.4363,0.00013,27.96827]
[1776842402080,41.55,77974.55,10.5,0.43701,0.00013,27.9782]
[1776842403551,41.55,77979.87,10.5,0.43772,0.00013,27.98806]
[1776842404141,41.55,77979.87,10.5,0.43772,0.00013,27.98806]
[1776842405693,41.55,77979.53,10.5,0.43767,0.00013,27.98741]
[1776842405746,41.55,77979.53,10.5,0.43767,0.00013,27.98741]
[1776842405908,41.55,77979.53,10.5,0.43767,0.00013,27.98741]
[1776842408279,41.55,77977.15,10.5,0.43735,0.00013,27.98298]
[1776842408433,41.55,77975.88,10.5,0.43718,0.00013,27.98061]
[1776842409761,41.55,77973.83,10.5,0.43691,0.00013,27.97679]
[1776842410497,41.55,77973.83,10.5,0.43691,0.00013,27.97679]
[1776842410907,41.55,77974.66,10.5,0.43702,0.00013,27.97832]
[1776842410922,41.55,77973.29,10.5,0.43684,0.00013,27.97576]
[1776842411880,41.55,77973.29,10.5,0.43684,0.00013,27.97576]
[1776842413916,41.55,77966.48,10.5,0.43593,0.00013,27.96297]
[1776842414075,41.55,77966.48,10.5,0.43593,0.00013,27.96297]
[1776842414632,41.55,77965.07,10.5,0.43574,0.00013,27.96033]
[1776842419929,41.55,77962.5,10.5,0.43541,0.00013,27.9556]
[1776842422148,41.55,77962.49,10.5,0.43541,0.00013,27.95561]
[1776842422313,41.56,77962.77,10.5,0.43545,0.00013,27.95619]
[1776842427985,41.56,77962.42,10.5,0.43541,0.00013,27.95564]
[1776842433022,41.57,77960.25,10.5,0.43513,0.00013,27.94832]
[1776842433767,41.57,77960.25,10.5,0.43513,0.00013,27.94832]
[1776842434061,41.57,77960.25,10.5,0.43513,0.00013,27.94832]
[1776842434136,41.57,77960.25,10.5,0.43513,0.00013,27.94832]
[1776842434278,41.57,77960.25,10.5,0.43513,0.00013,27.94832]
[1776842434308,41.57,77954.76,10.5,0.4344,0.00013,27.93787]
[1776842435037,41.57,77945.85,10.5,0.43321,0.00013,27.92062]
[1776842435570,41.57,77945.85,10.5,0.43321,0.00013,27.92062]
[1776842435801,41.57,77945.85,10.5,0.43321,0.00013,27.92062]
[1776842437033,41.57,77943.12,10.5,0.43285,0.00013,27.91533]
[1776842437168,41.57,77943.12,10.5,0.43285,0.00013,27.91533]
[1776842439203,41.57,77933.43,10.5,0.43156,0.00013,27.89621]
[1776842439972,41.57,77928.74,10.5,0.43094,0.00013,27.88689]
[1776842441080,41.57,77916.18,10.5,0.42927,0.00013,27.86151]
[1776842442881,41.57,77917.46,10.5,0.42944,0.00013,27.86412]
[1776842443040,41.57,77917.46,10.5,0.42944,0.00013,27.86412]
[1776842443138,41.57,77917.46,10.5,0.42944,0.00013,27.86412]
[1776842446550,41.57,77911.6,10.5,0.42866,0.00013,27.85215]
[1776842451607,41.58,77907.31,10.5,0.42809,0.00013,27.84335]
[1776842456181,41.58,77907.07,10.5,0.42806,0.00013,27.84292]
[1776842461221,41.58,77905.7,10.5,0.42789,0.00013,27.84014]
[1776842466258,41.58,77912.16,10.5,0.42875,0.00013,27.85353]
[1776842471294,41.58,77907.05,10.5,0.42807,0.00013,27.84303]
[1776842472549,41.58,77906.22,10.5,0.42796,0.00013,27.84132]
[1776842478345,41.59,77903.9,10.5,0.42766,0.00013,27.83659]
[1776842480700,41.59,77906.33,10.5,0.42799,0.00013,27.84165]
[1776842485393,41.59,77916.82,10.5,0.42938,0.00013,27.86323]
[1776842487432,41.59,77925.06,10.5,0.43048,0.00013,27.87992]
[1776842487607,41.59,77925.06,10.5,0.43048,0.00013,27.87992]
[1776842488047,41.59,77925.06,10.5,0.43048,0.00013,27.87992]
[1776842490429,41.59,77918.08,10.5,0.42955,0.00013,27.86579]
[1776842495464,41.59,77914.76,10.5,0.4291,0.00013,27.8557]
[1776842500761,41.59,77912.66,10.5,0.42882,0.00013,27.85142]
[1776842502518,41.59,77903.17,10.5,0.42756,0.00013,27.83184]
[1776842504446,41.59,77903.17,10.5,0.42756,0.00013,27.83184]
[1776842505923,41.59,77901.04,10.5,0.42728,0.00013,27.82743]
[1776842505925,41.59,77901.04,10.5,0.42728,0.00013,27.82743]
[1776842506100,41.59,77901.04,10.5,0.42728,0.00013,27.82743]
[1776842506324,41.59,77901.04,10.5,0.42728,0.00013,27.82743]
[1776842506370,41.59,77901.04,10.5,0.42728,0.00013,27.82743]
[1776842506466,41.59,77898.0,10.5,0.42688,0.00013,27.82109]
[1776842506585,41.59,77898.0,10.5,0.42688,0.00013,27.82109]
[1776842506771,41.59,77898.0,10.5,0.42688,0.00013,27.82109]
[1776842506795,41.59,77898.0,10.5,0.42688,0.00013,27.82109]
[1776842507118,41.59,77888.54,10.5,0.42562,0.00013,27.80114]
[1776842510475,41.59,77881.79,10.5,0.42473,0.00013,27.78677]
[1776842511132,41.59,77881.79,10.5,0.42473,0.00013,27.78677]
[1776842513878,41.59,77882.45,10.5,0.42482,0.00013,27.7882]
[1776842513886,41.59,77882.45,10.5,0.42482,0.00013,27.7882]
[1776842519634,41.6,77878.18,10.5,0.42425,0.00013,27.77911]
[1776842521987,41.6,77877.59,10.5,0.42418,0.00013,27.77785]
[1776842522362,41.6,77877.59,10.5,0.42418,0.00013,27.77785]
[1776842522581,41.6,77878.16,10.5,0.42425,0.00013,27.7791]
[1776842523021,41.6,77878.16,10.5,0.42425,0.00013,27.7791]
[1776842523117,41.6,77878.16,10.5,0.42425,0.00013,27.7791]
[1776842523191,41.6,77878.16,10.5,0.42425,0.00013,27.7791]
[1776842523203,41.6,77865.08,10.5,0.42252,0.00013,27.75066]
[1776842524736,41.6,77859.65,10.5,0.4218,0.00013,27.73874]
[1776842526772,41.6,77865.39,10.5,0.42257,0.00013,27.75142]
[1776842527812,41.6,77864.94,10.5,0.42251,0.00013,27.75044]
[1776842531906,41.61,77871.12,10.5,0.42333,0.00013,27.76406]
[1776842531920,41.61,77871.12,10.5,0.42333,0.00013,27.76406]
[1776842531940,41.61,77871.12,10.5,0.42333,0.00013,27.76406]
[1776842532254,41.61,77871.12,10.5,0.42333,0.00013,27.76406]
[1776842532355,41.61,77873.48,10.5,0.42365,0.00013,27.76924]
[1776842533924,41.61,77878.26,10.5,0.42429,0.00013,27.77961]
[1776842536488,41.61,77884.37,10.5,0.4251,0.00013,27.79275]
[1776842536570,41.61,77885.25,10.5,0.42522,0.00013,27.79466]
[1776842537044,41.61,77884.77,10.5,0.42516,0.00013,27.79366]
[1776842541493,41.61,77882.73,10.5,0.42489,0.00013,27.78933]
[1776842541803,41.61,77884.71,10.5,0.42516,0.00013,27.79357]
[1776842544774,41.61,77881.94,10.5,0.42479,0.00013,27.78766]
[1776842545447,41.61,77881.94,10.5,0.42479,0.00013,27.78766]
[1776842548676,41.62,77885.94,10.5,0.42532,0.00013,27.79624]
[1776842548704,41.62,77885.94,10.5,0.42532,0.00013,27.79624]
[1776842549278,41.62,77885.94,10.5,0.42532,0.00013,27.79624]
[1776842549302,41.62,77885.94,10.5,0.42532,0.00013,27.79624]
[1776842549424,41.62,77887.05,10.5,0.42547,0.00013,27.79861]
[1776842550736,41.62,77891.38,10.5,0.42605,0.00013,27.80783]
[1776842555907,41.62,77896.21,10.5,0.4267,0.00013,27.81488]
[1776842560942,41.63,77894.31,10.5,0.42645,0.00013,27.81097]
[1776842565977,41.63,77895.4,10.5,0.4266,0.00013,27.81334]
[1776842568933,41.63,77889.57,10.5,0.42583,0.00013,27.80107]
[1776842568986,41.63,77889.57,10.5,0.42583,0.00013,27.80107]
[1776842569062,41.63,77889.57,10.5,0.42583,0.00013,27.80107]
[1776842569302,41.63,77889.57,10.5,0.42583,0.00013,27.80107]
[1776842569403,41.63,77886.91,10.5,0.42548,0.00013,27.79545]
[1776842573042,41.63,77881.7,10.5,0.42479,0.00013,27.78435]
[1776842573164,41.63,77881.7,10.5,0.42479,0.00013,27.78435]
[1776842573552,41.63,77881.7,10.5,0.42479,0.00013,27.78435]
[1776842573593,41.63,77879.94,10.5,0.42455,0.00013,27.7806]
[1776842573609,41.63,77879.94,10.5,0.42455,0.00013,27.7806]
[1776842574410,41.63,77866.72,10.5,0.4228,0.00013,27.75195]
[1776842575388,41.63,77866.72,10.5,0.4228,0.00013,27.75195]
[1776842575448,41.63,77857.05,10.5,0.42152,0.00013,27.73066]
[1776842578416,41.63,77854.49,10.5,0.42118,0.00013,27.72495]
[1776842579396,41.63,77854.67,10.5,0.4212,0.00013,27.72528]
[1776842579401,41.63,77854.67,10.5,0.4212,0.00013,27.72528]
[1776842579756,41.63,77849.92,10.5,0.42057,0.00013,27.71465]
[1776842579847,41.63,77849.92,10.5,0.42057,0.00013,27.71465]
[1776842579911,41.63,77849.92,10.5,0.42057,0.00013,27.71465]
[1776842580222,41.63,77849.92,10.5,0.42057,0.00013,27.71465]
[1776842580411,41.63,77849.92,10.5,0.42057,0.00013,27.71465]
[1776842580497,41.63,77835.01,10.5,0.41859,0.00013,27.68093]
[1776842580824,41.63,77835.01,10.5,0.41859,0.00013,27.68093]
[1776842582226,41.63,77834.77,10.5,0.41856,0.00013,27.68038]
[1776842583134,41.63,77839.04,10.5,0.41912,0.00013,27.69009]
[1776842583235,41.63,77845.9,10.5,0.42003,0.00013,27.70559]
[1776842583838,41.63,77845.9,10.5,0.42003,0.00013,27.70559]
[1776842584921,41.63,77842.19,10.5,0.41954,0.00013,27.69719]
[1776842585171,41.63,77842.19,10.5,0.41954,0.00013,27.69719]
[1776842585274,41.63,77842.19,10.5,0.41954,0.00013,27.69719]
[1776842585355,41.63,77842.19,10.5,0.41954,0.00013,27.69719]
[1776842588188,41.63,77839.4,10.5,0.41916,0.00013,27.6908]
[1776842594181,41.62,77846.27,10.5,0.42006,0.00013,27.7062]
[1776842599216,41.62,77845.28,10.5,0.41992,0.00013,27.70386]
[1776842604251,41.61,77851.51,10.5,0.42074,0.00013,27.71773]
[1776842605790,41.61,77850.37,10.5,0.42059,0.00013,27.71515]
[1776842605805,41.61,77850.37,10.5,0.42059,0.00013,27.71515]
[1776842606265,41.61,77856.77,10.5,0.42144,0.00013,27.72939]
[1776842606761,41.61,77856.77,10.5,0.42144,0.00013,27.72939]
[1776842607068,41.61,77856.77,10.5,0.42144,0.00013,27.72939]
[1776842607995,41.61,77862.85,10.5,0.42224,0.00013,27.74281]
[1776842608015,41.61,77862.85,10.5,0.42224,0.00013,27.74281]
[1776842608460,41.61,77862.85,10.5,0.42224,0.00013,27.74281]
[1776842614321,41.62,77869.08,10.5,0.42307,0.00013,27.75328]
[1776842619356,41.62,77867.98,10.5,0.42293,0.00013,27.75103]
[1776842620303,41.62,77867.98,10.5,0.42293,0.00013,27.75103]
[1776842621010,41.62,77867.32,10.5,0.42285,0.00013,27.74961]
[1776842621074,41.62,77867.32,10.5,0.42285,0.00013,27.74961]
[1776842621097,41.62,77867.32,10.5,0.42285,0.00013,27.74961]
[1776842621119,41.62,77867.32,10.5,0.42285,0.00013,27.74961]
[1776842621269,41.62,77867.32,10.5,0.42285,0.00013,27.74961]
[1776842621284,41.62,77867.32,10.5,0.42285,0.00013,27.74961]
[1776842622870,41.62,77858.44,10.5,0.42167,0.00013,27.73003]
[1776842625447,41.62,77859.0,10.5,0.42174,0.00013,27.73128]
[1776842625460,41.62,77859.0,10.5,0.42174,0.00013,27.73128]
[1776842626406,41.62,77867.77,10.5,0.42291,0.00013,27.75059]
[1776842631440,41.62,77871.92,10.5,0.42346,0.00013,27.75967]
[1776842632889,41.62,77873.54,10.5,0.42367,0.00013,27.76319]
[1776842634317,41.62,77878.22,10.5,0.4243,0.00013,27.77331]
[1776842634341,41.62,77878.22,10.5,0.4243,0.00013,27.77331]
[1776842634373,41.62,77878.22,10.5,0.4243,0.00013,27.77331]
[1776842634380,41.62,77878.22,10.5,0.4243,0.00013,27.77331]
[1776842634389,41.62,77878.22,10.5,0.4243,0.00013,27.77331]
[1776842634461,41.62,77885.23,10.5,0.42523,0.00013,27.78833]
[1776842635542,41.62,77885.23,10.5,0.42523,0.00013,27.78833]
[1776842635611,41.62,77885.23,10.5,0.42523,0.00013,27.78833]
[1776842636232,41.62,77886.9,10.5,0.42545,0.00013,27.79191]
[1776842636301,41.62,77886.9,10.5,0.42545,0.00013,27.79191]
[1776842638094,41.63,77895.96,10.5,0.42666,0.00013,27.81114]
[1776842638341,41.63,77895.96,10.5,0.42666,0.00013,27.81114]
[1776842640503,41.63,77888.04,10.5,0.42562,0.00013,27.79456]
[1776842644532,41.64,77898.87,10.5,0.42707,0.00013,27.8175]
[1776842649568,41.64,77899.83,10.5,0.4272,0.00013,27.81955]
[1776842654603,41.64,77898.79,10.5,0.42706,0.00013,27.81742]
[1776842659638,41.64,77899.04,10.5,0.4271,0.00013,27.81798]
[1776842663836,41.64,77899.33,10.5,0.42714,0.00013,27.81861]
[1776842664874,41.64,77899.43,10.5,0.42715,0.00013,27.81883]
[1776842665680,41.64,77915.6,10.5,0.4293,0.00013,27.85218]
[1776842667078,41.64,77915.6,10.5,0.4293,0.00013,27.85218]
[1776842670615,41.64,77923.52,10.5,0.43035,0.00013,27.86819]
[1776842670633,41.64,77923.52,10.5,0.43035,0.00013,27.86819]
[1776842670807,41.64,77922.63,10.5,0.43023,0.00013,27.86639]
[1776842671396,41.64,77922.63,10.5,0.43023,0.00013,27.86639]
[1776842671601,41.64,77922.63,10.5,0.43023,0.00013,27.86639]
[1776842672729,41.64,77930.32,10.5,0.43125,0.00013,27.87844]
[1776842677764,41.64,77928.22,10.5,0.43096,0.00013,27.87417]
[1776842679915,41.64,77925.32,10.5,0.43057,0.00013,27.86834]
[1776842685735,41.63,77918.93,10.5,0.42971,0.00013,27.85536]
[1776842685759,41.63,77918.93,10.5,0.42971,0.00013,27.85536]
[1776842685820,41.63,77907.56,10.5,0.4282,0.00013,27.83209]
[1776842686827,41.63,77898.84,10.5,0.42704,0.00013,27.81398]
[1776842690595,41.63,77893.64,10.5,0.42635,0.00013,27.8031]
[1776842695891,41.64,77893.0,10.5,0.42628,0.00013,27.80184]
[1776842699051,41.64,77893.44,10.5,0.42634,0.00013,27.80279]
[1776842704953,41.64,77899.57,10.5,0.42716,0.00013,27.81571]
[1776842711001,41.64,77902.57,10.5,0.42756,0.00013,27.82199]
[1776842715855,41.64,77903.44,10.5,0.42767,0.00013,27.82381]
[1776842721066,41.64,77904.75,10.5,0.42785,0.00013,27.82653]
[1776842726100,41.64,77903.16,10.5,0.42764,0.00013,27.82324]
[1776842732143,41.64,77903.07,10.5,0.42762,0.00013,27.81974]
[1776842737197,41.64,77900.94,10.5,0.42733,0.00013,27.81533]
[1776842743220,41.64,77900.19,10.5,0.42724,0.00013,27.81379]
[1776842749263,41.65,77899.84,10.5,0.42719,0.00013,27.81309]
[1776842754298,41.65,77898.21,10.5,0.42698,0.00013,27.8097]
[1776842759333,41.65,77897.16,10.5,0.42684,0.00013,27.80754]
[1776842764368,41.65,77895.73,10.5,0.42665,0.00013,27.80457]
[1776842767170,41.65,77895.9,10.5,0.42668,0.00013,27.80495]
[1776842767191,41.65,77895.9,10.5,0.42668,0.00013,27.80495]
[1776842767207,41.65,77895.9,10.5,0.42668,0.00013,27.80495]
[1776842767223,41.65,77895.9,10.5,0.42668,0.00013,27.80495]
[1776842767242,41.65,77895.9,10.5,0.42668,0.00013,27.80495]
[1776842767246,41.65,77895.9,10.5,0.42668,0.00013,27.80495]
[1776842767285,41.65,77895.9,10.5,0.42668,0.00013,27.80495]
[1776842767304,41.65,77895.9,10.5,0.42668,0.00013,27.80495]
[1776842767340,41.65,77895.9,10.5,0.42668,0.00013,27.80495]
[1776842767389,41.65,77889.84,10.5,0.42587,0.00013,27.79219]
[1776842770410,41.65,77879.9,10.5,0.42455,0.00013,27.77102]
[1776842772549,41.65,77876.36,10.5,0.42409,0.00013,27.76342]
[1776842778466,41.65,77872.89,10.5,0.42362,0.00013,27.7559]
[1776842783501,41.65,77871.89,10.5,0.42349,0.00013,27.75367]
[1776842784032,41.65,77871.89,10.5,0.42349,0.00013,27.75367]
[1776842784396,41.65,77871.89,10.5,0.42349,0.00013,27.75367]
[1776842784875,41.65,77874.33,10.5,0.42381,0.00013,27.75895]
[1776842784905,41.65,77874.33,10.5,0.42381,0.00013,27.75895]
[1776842785853,41.65,77876.74,10.5,0.42413,0.00013,27.76415]
[1776842786302,41.65,77876.74,10.5,0.42413,0.00013,27.76415]
[1776842786524,41.65,77886.19,10.5,0.42539,0.00013,27.78441]
[1776842787302,41.65,77886.19,10.5,0.42539,0.00013,27.78441]
[1776842788019,41.65,77883.69,10.5,0.42505,0.00013,27.77909]
[1776842788047,41.65,77883.69,10.5,0.42505,0.00013,27.77909]
[1776842788053,41.65,77883.69,10.5,0.42505,0.00013,27.77909]
[1776842788281,41.65,77883.69,10.5,0.42505,0.00013,27.77909]
[1776842788541,41.65,77883.69,10.5,0.42505,0.00013,27.77909]
[1776842788605,41.65,77866.98,10.5,0.42284,0.00013,27.74299]
[1776842789023,41.65,77866.98,10.5,0.42284,0.00013,27.74299]
[1776842789151,41.65,77866.98,10.5,0.42284,0.00013,27.74299]
[1776842789430,41.65,77866.98,10.5,0.42284,0.00013,27.74299]
[1776842789545,41.65,77853.66,10.5,0.42107,0.00013,27.71359]
[1776842790552,41.65,77848.96,10.5,0.42044,0.00013,27.70301]
[1776842791438,41.65,77848.96,10.5,0.42044,0.00013,27.70301]
[1776842791608,41.65,77848.96,10.5,0.42044,0.00013,27.70301]
[1776842791703,41.64,77849.05,10.5,0.42044,0.00013,27.69985]
[1776842792617,41.64,77849.05,10.5,0.42044,0.00013,27.69985]
[1776842792847,41.64,77852.1,10.5,0.42084,0.00013,27.70664]
[1776842795948,41.64,77855.76,10.5,0.42132,0.00013,27.71471]
[1776842801628,41.64,77853.92,10.5,0.42107,0.00013,27.71044]
[1776842801791,41.64,77853.92,10.5,0.42107,0.00013,27.71044]
[1776842807530,41.63,77853.16,10.5,0.42095,0.00013,27.7086]
[1776842812803,41.63,77853.17,10.5,0.42094,0.00013,27.70845]
[1776842818748,41.62,77853.43,10.5,0.42097,0.00013,27.70886]
[1776842823813,41.62,77849.05,10.5,0.42038,0.00013,27.69892]
[1776842825689,41.61,77847.77,10.5,0.4202,0.00013,27.69602]
[1776842825797,41.61,77847.05,10.5,0.42011,0.00013,27.69438]
[1776842826223,41.61,77847.05,10.5,0.42011,0.00013,27.69438]
[1776842826804,41.61,77848.32,10.5,0.42027,0.00013,27.69721]
[1776842826984,41.61,77848.32,10.5,0.42027,0.00013,27.69721]
[1776842827510,41.61,77848.32,10.5,0.42027,0.00013,27.69721]
[1776842831766,41.61,77852.63,10.5,0.42084,0.00013,27.7068]
[1776842831826,41.61,77855.02,10.5,0.42116,0.00013,27.71211]
[1776842835335,41.61,77854.4,10.5,0.42107,0.00013,27.71066]
[1776842838563,41.61,77854.65,10.5,0.4211,0.00013,27.71114]
[1776842838650,41.6,77854.0,10.5,0.42101,0.00013,27.70965]
[1776842838853,41.6,77854.0,10.5,0.42101,0.00013,27.70965]
[1776842838888,41.6,77854.49,10.5,0.42107,0.00013,27.71074]
[1776842840242,41.6,77854.49,10.5,0.42107,0.00013,27.71074]
[1776842840308,41.6,77854.49,10.5,0.42107,0.00013,27.71074]
[1776842840360,41.6,77854.49,10.5,0.42107,0.00013,27.71074]
[1776842840447,41.6,77854.15,10.5,0.42103,0.00013,27.70996]
[1776842840941,41.6,77854.15,10.5,0.42103,0.00013,27.70996]
[1776842841020,41.61,77857.92,10.5,0.42153,0.00013,27.71839]
[1776842846944,41.61,77861.99,10.5,0.42208,0.00013,27.72751]
[1776842851979,41.61,77860.7,10.5,0.4219,0.00013,27.72142]
[1776842853474,41.61,77860.7,10.5,0.4219,0.00013,27.72142]
[1776842859029,41.61,77854.19,10.5,0.42104,0.00013,27.70705]
[1776842862433,41.61,77853.9,10.5,0.42101,0.00013,27.70642]
[1776842867920,41.61,77848.74,10.5,0.42032,0.00013,27.69481]
[1776842870099,41.61,77857.82,10.5,0.42152,0.00013,27.71507]
[1776842878161,41.62,77859.37,10.5,0.42173,0.00013,27.71858]
[1776842883197,41.62,77860.14,10.5,0.42184,0.00013,27.72032]
[1776842887617,41.62,77860.25,10.5,0.42185,0.00013,27.72059]
[1776842888200,41.62,77860.97,10.5,0.42195,0.00013,27.72219]
[1776842888213,41.62,77860.97,10.5,0.42195,0.00013,27.72219]
[1776842888277,41.62,77860.97,10.5,0.42195,0.00013,27.72219]
[1776842888303,41.62,77860.97,10.5,0.42195,0.00013,27.72219]
[1776842888396,41.62,77864.24,10.5,0.42239,0.00013,27.7294]
[1776842890313,41.62,77869.37,10.5,0.42307,0.00013,27.74067]
[1776842892739,41.62,77873.02,10.5,0.42356,0.00013,27.7487]
[1776842892790,41.62,77873.02,10.5,0.42356,0.00013,27.7487]
[1776842892846,41.62,77873.02,10.5,0.42356,0.00013,27.7487]
[1776842892796,41.62,77872.92,10.5,0.42355,0.00013,27.74856]
[1776842893419,41.62,77872.92,10.5,0.42355,0.00013,27.74856]
[1776842893457,41.62,77872.92,10.5,0.42355,0.00013,27.74856]
[1776842893529,41.62,77872.92,10.5,0.42355,0.00013,27.74856]
[1776842893652,41.62,77872.92,10.5,0.42355,0.00013,27.74856]
[1776842893685,41.62,77872.92,10.5,0.42355,0.00013,27.74856]
[1776842893717,41.62,77872.75,10.5,0.42353,0.00013,27.74819]
[1776842894011,41.62,77872.75,10.5,0.42353,0.00013,27.74819]
[1776842894468,41.62,77872.75,10.5,0.42353,0.00013,27.74819]
[1776842897727,41.63,77884.16,10.5,0.42505,0.00013,27.77285]
[1776842899051,41.63,77884.03,10.5,0.42504,0.00013,27.77262]
[1776842904343,41.64,77883.96,10.5,0.42505,0.00013,27.7727]
[1776842909379,41.64,77883.45,10.5,0.42499,0.00013,27.77182]
[1776842914414,41.65,77881.39,10.5,0.42473,0.00013,27.76428]
[1776842917858,41.65,77881.85,10.5,0.42479,0.00013,27.76535]
[1776842917921,41.66,77882.02,10.5,0.42482,0.00013,27.76575]
[1776842917934,41.66,77882.02,10.5,0.42482,0.00013,27.76575]
[1776842918103,41.66,77882.02,10.5,0.42482,0.00013,27.76575]
[1776842918145,41.66,77882.02,10.5,0.42482,0.00013,27.76575]
[1776842919449,41.66,77869.44,10.5,0.42315,0.00013,27.73867]
[1776842920985,41.66,77867.79,10.5,0.42294,0.00013,27.73511]
[1776842921565,41.66,77865.74,10.5,0.42267,0.00013,27.73066]
[1776842927515,41.67,77860.09,10.5,0.42193,0.00013,27.71841]
[1776842932551,41.67,77861.95,10.5,0.42219,0.00013,27.72265]
[1776842936154,41.67,77861.59,10.5,0.42215,0.00013,27.72194]
[1776842936308,41.67,77861.59,10.5,0.42215,0.00013,27.72194]
[1776842936579,41.67,77864.31,10.5,0.42251,0.00013,27.72794]
[1776842939073,41.68,77870.11,10.5,0.42328,0.00013,27.74068]
[1776842944635,41.68,77871.55,10.5,0.42349,0.00013,27.74401]
[1776842949937,41.69,77871.26,10.5,0.42346,0.00013,27.74351]
[1776842949947,41.69,77871.89,10.5,0.42355,0.00013,27.7449]
[1776842950677,41.69,77871.68,10.5,0.42352,0.00013,27.74448]
[1776842951078,41.69,77871.68,10.5,0.42352,0.00013,27.74448]
[1776842955302,41.69,77873.12,10.5,0.42372,0.00013,27.74772]
[1776842955459,41.69,77873.12,10.5,0.42372,0.00013,27.74772]
[1776842959950,41.7,77873.99,10.5,0.42384,0.00013,27.74972]
[1776842961754,41.7,77873.91,10.5,0.42384,0.00013,27.7496]
[1776842966789,41.71,77872.33,10.5,0.42364,0.00013,27.74633]
[1776842967668,41.71,77872.33,10.5,0.42364,0.00013,27.74633]
[1776842969959,41.71,77870.57,10.5,0.42341,0.00013,27.74261]
[1776842971824,41.71,77869.54,10.5,0.42327,0.00013,27.73709]
[1776842972304,41.71,77869.54,10.5,0.42327,0.00013,27.73709]
[1776842977866,41.72,77865.75,10.5,0.42278,0.00013,27.72902]
[1776842982901,41.72,77863.81,10.5,0.42254,0.00013,27.72494]
[1776842987936,41.73,77863.31,10.5,0.42248,0.00013,27.72402]
[1776842993977,41.73,77859.65,10.5,0.42201,0.00013,27.7162]
[1776842996504,41.74,77859.8,10.5,0.42204,0.00013,27.71657]
[1776842996550,41.74,77859.8,10.5,0.42204,0.00013,27.71657]
[1776842996568,41.74,77859.8,10.5,0.42204,0.00013,27.71657]
[1776842996606,41.74,77859.8,10.5,0.42204,0.00013,27.71657]
[1776842996684,41.74,77859.8,10.5,0.42204,0.00013,27.71657]
[1776842996762,41.74,77859.8,10.5,0.42204,0.00013,27.71657]
[1776842996890,41.74,77859.8,10.5,0.42204,0.00013,27.71657]
[1776842996972,41.74,77859.8,10.5,0.42204,0.00013,27.71657]
[1776842996776,41.74,77859.0,10.5,0.42193,0.00013,27.71485]
[1776842997403,41.74,77859.0,10.5,0.42193,0.00013,27.71485]
[1776842997520,41.74,77859.0,10.5,0.42193,0.00013,27.71485]
[1776842997620,41.74,77881.3,10.5,0.42489,0.00013,27.76325]
[1776842998766,41.74,77881.3,10.5,0.42489,0.00013,27.76325]
[1776842998774,41.74,77901.1,10.5,0.42752,0.00013,27.80495]
[1776842999114,41.74,77901.1,10.5,0.42752,0.00013,27.80495]
[1776843001957,41.74,77901.18,10.5,0.42753,0.00013,27.80513]
[1776843005428,41.74,77904.86,10.5,0.42802,0.00013,27.81275]
[1776843009732,41.74,77903.3,10.5,0.42781,0.00013,27.80954]
[1776843010032,41.74,77903.41,10.5,0.42782,0.00013,27.80977]
[1776843010103,41.74,77903.41,10.5,0.42782,0.00013,27.80977]
[1776843012847,41.74,77902.76,10.5,0.42774,0.00013,27.80843]
[1776843016158,41.74,77892.77,10.5,0.42642,0.00013,27.78764]
[1776843021194,41.75,77889.26,10.5,0.42596,0.00013,27.78039]
[1776843026228,41.75,77882.24,10.5,0.42504,0.00013,27.76569]
[1776843031263,41.76,77885.36,10.5,0.42546,0.00013,27.76915]
[1776843036298,41.77,77885.21,10.5,0.42545,0.00013,27.76901]
[1776843041333,41.77,77879.23,10.5,0.42467,0.00013,27.75645]
[1776843046372,41.78,77880.65,10.5,0.42487,0.00013,27.75962]
[1776843051407,41.78,77881.13,10.5,0.42495,0.00013,27.76079]
[1776843056442,41.79,77878.29,10.5,0.42458,0.00013,27.75487]
[1776843061477,41.79,77871.35,10.5,0.42367,0.00013,27.74008]
[1776843063894,41.79,77871.13,10.5,0.42365,0.00013,27.73964]
[1776843065570,41.79,77868.55,10.5,0.42331,0.00013,27.73411]
[1776843065589,41.79,77868.55,10.5,0.42331,0.00013,27.73411]
[1776843066992,41.79,77867.67,10.5,0.4232,0.00013,27.73223]
[1776843067180,41.8,77872.77,10.5,0.42387,0.00013,27.74332]
[1776843072232,41.8,77877.78,10.5,0.42454,0.00013,27.75416]
[1776843076585,41.8,77870.58,10.5,0.4236,0.00013,27.73882]
[1776843079265,41.81,77868.73,10.5,0.42336,0.00013,27.73488]
[1776843079302,41.81,77868.73,10.5,0.42336,0.00013,27.73488]
[1776843079752,41.81,77868.73,10.5,0.42336,0.00013,27.73488]
[1776843085650,41.81,77865.62,10.5,0.42297,0.00013,27.72834]
[1776843090686,41.82,77864.88,10.5,0.42288,0.00013,27.72689]
[1776843095721,41.83,77858.04,10.5,0.42198,0.00013,27.70878]
[1776843096302,41.83,77858.04,10.5,0.42198,0.00013,27.70878]
[1776843101763,41.83,77857.17,10.5,0.42188,0.00013,27.70711]
[1776843104290,41.83,77857.31,10.5,0.4219,0.00013,27.70746]
[1776843104784,41.84,77856.58,10.5,0.42181,0.00013,27.70593]
[1776843108831,41.84,77854.95,10.5,0.4216,0.00013,27.70245]
[1776843108937,41.84,77854.49,10.5,0.42155,0.00013,27.70147]
[1776843109235,41.84,77854.49,10.5,0.42155,0.00013,27.70147]
[1776843109303,41.84,77854.49,10.5,0.42155,0.00013,27.70147]
[1776843111836,41.85,77867.57,10.5,0.42328,0.00013,27.73019]
[1776843112449,41.85,77867.57,10.5,0.42328,0.00013,27.73019]
[1776843117878,41.85,77870.53,10.5,0.42369,0.00013,27.73677]
[1776843123269,41.85,77870.07,10.5,0.42363,0.00013,27.73587]
[1776843125254,41.86,77873.42,10.5,0.42408,0.00013,27.74316]
[1776843125402,41.86,77873.42,10.5,0.42408,0.00013,27.74316]
[1776843125611,41.86,77873.42,10.5,0.42408,0.00013,27.74316]
[1776843125719,41.86,77873.42,10.5,0.42408,0.00013,27.74316]
[1776843125833,41.86,77873.42,10.5,0.42408,0.00013,27.74316]
[1776843125921,41.86,77873.42,10.5,0.42408,0.00013,27.74316]
[1776843125940,41.86,77889.64,10.5,0.42623,0.00013,27.77762]
[1776843126941,41.86,77898.98,10.5,0.42746,0.00013,27.7971]
[1776843128614,41.86,77905.18,10.5,0.42828,0.00013,27.80987]
[1776843129245,41.86,77905.12,10.5,0.42827,0.00013,27.80974]
[1776843130861,41.86,77905.12,10.5,0.42827,0.00013,27.80974]
[1776843134186,41.86,77906.07,10.5,0.4284,0.00013,27.81165]
[1776843134836,41.86,77906.07,10.5,0.4284,0.00013,27.81165]
[1776843137322,41.86,77910.83,10.5,0.42902,0.00013,27.82135]
[1776843138897,41.86,77910.21,10.5,0.42894,0.00013,27.82008]
[1776843139027,41.85,77909.34,10.5,0.42882,0.00013,27.81829]
[1776843144062,41.85,77909.91,10.5,0.4289,0.00013,27.81944]
[1776843144813,41.85,77909.91,10.5,0.4289,0.00013,27.81944]
[1776843145069,41.85,77907.86,10.5,0.42863,0.00013,27.81526]
[1776843150104,41.85,77906.03,10.5,0.42838,0.00013,27.81147]
[1776843155139,41.85,77905.47,10.5,0.42829,0.00013,27.80695]
[1776843160174,41.85,77905.45,10.5,0.42829,0.00013,27.80688]
[1776843165209,41.85,77905.59,10.5,0.42831,0.00013,27.80713]
[1776843170244,41.85,77904.3,10.5,0.42813,0.00013,27.80445]
[1776843174625,41.85,77904.3,10.5,0.42813,0.00013,27.80445]
[1776843180347,41.85,77904.47,10.5,0.42815,0.00013,27.80475]
[1776843180684,41.85,77904.47,10.5,0.42815,0.00013,27.80475]
[1776843180995,41.84,77905.04,10.5,0.42822,0.00013,27.8059]
[1776843181870,41.84,77905.04,10.5,0.42822,0.00013,27.8059]
[1776843181875,41.84,77913.7,10.5,0.42937,0.00013,27.82357]
[1776843187363,41.84,77909.49,10.5,0.42881,0.00013,27.81496]
[1776843192698,41.84,77909.52,10.5,0.42881,0.00013,27.81498]
[1776843192730,41.84,77909.52,10.5,0.42881,0.00013,27.81498]
[1776843197733,41.84,77907.22,10.5,0.4285,0.00013,27.81023]
[1776843202443,41.84,77909.35,10.5,0.42878,0.00013,27.81454]
[1776843204014,41.84,77907.85,10.5,0.42858,0.00013,27.81146]
[1776843204961,41.84,77908.31,10.5,0.42864,0.00013,27.81239]
[1776843205141,41.84,77908.31,10.5,0.42864,0.00013,27.81239]
[1776843205669,41.84,77895.14,10.5,0.4269,0.00013,27.78519]
[1776843206496,41.84,77885.37,10.5,0.4256,0.00013,27.76468]
[1776843209175,41.84,77884.51,10.5,0.42549,0.00013,27.76287]
[1776843209419,41.84,77883.88,10.5,0.42541,0.00013,27.76155]
[1776843214552,41.84,77885.5,10.5,0.42563,0.00013,27.76187]
[1776843216681,41.85,77881.44,10.5,0.42509,0.00013,27.7533]
[1776843222608,41.85,77881.4,10.5,0.42511,0.00013,27.75343]
[1776843227643,41.86,77881.05,10.5,0.42507,0.00013,27.75284]
[1776843232678,41.86,77881.48,10.5,0.42514,0.00013,27.75391]
[1776843234589,41.87,77881.49,10.5,0.42514,0.00013,27.75396]
[1776843235238,41.87,77883.68,10.5,0.42543,0.00013,27.75863]
[1776843240621,41.87,77891.02,10.5,0.42641,0.00013,27.77411]
[1776843245769,41.87,77891.15,10.5,0.42643,0.00013,27.7744]
[1776843248754,41.87,77891.84,10.5,0.42652,0.00013,27.77585]
[1776843248819,41.87,77891.84,10.5,0.42652,0.00013,27.77585]
[1776843248855,41.87,77896.91,10.5,0.42719,0.00013,27.78642]
[1776843250805,41.87,77905.9,10.5,0.42838,0.00013,27.80496]
[1776843252062,41.87,77905.9,10.5,0.42838,0.00013,27.80496]
[1776843252137,41.87,77905.9,10.5,0.42838,0.00013,27.80496]
[1776843252198,41.87,77905.97,10.5,0.42839,0.00013,27.8051]
[1776843257854,41.87,77902.37,10.5,0.42791,0.00013,27.79766]
[1776843262894,41.87,77902.37,10.5,0.4279,0.00013,27.79763]
[1776843266519,41.86,77902.26,10.5,0.42789,0.00013,27.79738]
[1776843271957,41.86,77902.16,10.5,0.42786,0.00013,27.79381]
[1776843276992,41.86,77899.03,10.5,0.42745,0.00013,27.78732]
[1776843280619,41.86,77902.22,10.5,0.42787,0.00013,27.79397]
[1776843285592,41.87,77902.52,10.5,0.42793,0.00013,27.79479]
[1776843293108,41.88,77893.23,10.5,0.42671,0.00013,27.77573]
[1776843296895,41.88,77894.29,10.5,0.42685,0.00013,27.77794]
[1776843298170,41.88,77908.74,10.5,0.42877,0.00013,27.80772]
[1776843301709,41.88,77908.11,10.5,0.42868,0.00013,27.80641]
[1776843301906,41.88,77908.11,10.5,0.42868,0.00013,27.80641]
[1776843301919,41.88,77908.11,10.5,0.42868,0.00013,27.80641]
[1776843302197,41.88,77910.04,10.5,0.42893,0.00013,27.81034]
[1776843302536,41.88,77910.04,10.5,0.42893,0.00013,27.81034]
[1776843302614,41.88,77910.04,10.5,0.42893,0.00013,27.81034]
[1776843302643,41.88,77910.04,10.5,0.42893,0.00013,27.81034]
[1776843302768,41.88,77910.04,10.5,0.42893,0.00013,27.81034]
[1776843302778,41.88,77910.04,10.5,0.42893,0.00013,27.81034]
[1776843303205,41.88,77920.15,10.5,0.43028,0.00013,27.83081]
[1776843304211,41.88,77930.18,10.5,0.43161,0.00013,27.8508]
[1776843304906,41.88,77930.18,10.5,0.43161,0.00013,27.8508]
[1776843305219,41.88,77930.3,10.5,0.43163,0.00013,27.85107]
[1776843305492,41.88,77930.3,10.5,0.43163,0.00013,27.85107]
[1776843310447,41.89,77931.51,10.5,0.43179,0.00013,27.85356]
[1776843310976,41.89,77931.51,10.5,0.43179,0.00013,27.85356]
[1776843316296,41.89,77936.23,10.5,0.43244,0.00013,27.86301]
[1776843317185,41.89,77936.23,10.5,0.43244,0.00013,27.86301]
[1776843317303,41.9,77940.54,10.5,0.43301,0.00013,27.87144]
[1776843317382,41.9,77940.54,10.5,0.43301,0.00013,27.87144]
[1776843317798,41.9,77940.54,10.5,0.43301,0.00013,27.87144]
[1776843318310,41.9,77948.19,10.5,0.43403,0.00013,27.88623]
[1776843318516,41.9,77948.19,10.5,0.43403,0.00013,27.88623]
[1776843328574,41.91,77950.6,10.5,0.43437,0.00013,27.89111]
[1776843334422,41.92,77952.32,10.5,0.4346,0.00013,27.89128]
[1776843335768,41.92,77952.32,10.5,0.4346,0.00013,27.89128]
[1776843337253,41.92,77951.42,10.5,0.43449,0.00013,27.8896]
[1776843337697,41.92,77952.79,10.5,0.43467,0.00013,27.89224]
[1776843337863,41.92,77952.79,10.5,0.43467,0.00013,27.89224]
[1776843337898,41.92,77952.79,10.5,0.43467,0.00013,27.89224]
[1776843337932,41.92,77952.79,10.5,0.43467,0.00013,27.89224]
[1776843338842,41.92,77953.5,10.5,0.43477,0.00013,27.89362]
[1776843338878,41.92,77963.59,10.5,0.43611,0.00013,27.91267]
[1776843340463,41.93,77970.51,10.5,0.43703,0.00013,27.92562]
[1776843345498,41.94,77970.65,10.5,0.43707,0.00013,27.92609]
[1776843348171,41.94,77970.77,10.5,0.43709,0.00013,27.92634]
[1776843348178,41.94,77970.77,10.5,0.43709,0.00013,27.92634]
[1776843353555,41.95,77974.91,10.5,0.43766,0.00013,27.93418]
[1776843358591,41.96,77975.68,10.5,0.43777,0.00013,27.93575]
[1776843363627,41.97,77975.97,10.5,0.43783,0.00013,27.93644]
[1776843368661,41.97,77974.52,10.5,0.43765,0.00013,27.93394]
[1776843373697,41.98,77974.02,10.5,0.4376,0.00013,27.93317]
[1776843375533,41.98,77974.04,10.5,0.4376,0.00013,27.93324]
[1776843376332,41.98,77974.04,10.5,0.4376,0.00013,27.93324]
[1776843376761,41.98,77973.49,10.5,0.43753,0.00013,27.93226]
[1776843382760,42.0,77962.99,10.5,0.43616,0.00013,27.91309]
[1776843387795,42.01,77962.26,10.5,0.43608,0.00013,27.91191]
[1776843392830,42.01,77962.04,10.5,0.43606,0.00013,27.90836]
[1776843394805,42.01,77962.04,10.5,0.43606,0.00013,27.90836]
[1776843399879,42.03,77961.06,10.5,0.43595,0.00013,27.90678]
[1776843404914,42.03,77960.17,10.5,0.43585,0.00013,27.90529]
[1776843409949,42.04,77959.89,10.5,0.43583,0.00013,27.90494]
[1776843414984,42.05,77960.56,10.5,0.43593,0.00013,27.90637]
[1776843417833,42.05,77960.14,10.5,0.43588,0.00013,27.90565]
[1776843418230,42.05,77960.14,10.5,0.43588,0.00013,27.90565]
[1776843420031,42.06,77949.58,10.5,0.4345,0.00013,27.88584]
[1776843425065,42.06,77952.53,10.5,0.4349,0.00013,27.89155]
[1776843429138,42.07,77951.65,10.5,0.43479,0.00013,27.88996]
[1776843431974,42.07,77950.35,10.5,0.43462,0.00013,27.88757]
[1776843433883,42.07,77948.99,10.5,0.43445,0.00013,27.88503]
[1776843435392,42.07,77949.78,10.5,0.43455,0.00013,27.88655]
[1776843441179,42.08,77948.54,10.5,0.4344,0.00013,27.88434]
[1776843446216,42.08,77947.86,10.5,0.43432,0.00013,27.88317]
[1776843447647,42.09,77948.34,10.5,0.43439,0.00013,27.8841]
[1776843447708,42.09,77948.34,10.5,0.43439,0.00013,27.8841]
[1776843447873,42.09,77948.34,10.5,0.43439,0.00013,27.8841]
[1776843453265,42.09,77949.67,10.5,0.43456,0.00013,27.8834]
[1776843458300,42.09,77945.92,10.5,0.43407,0.00013,27.87634]
[1776843463335,42.1,77944.36,10.5,0.43387,0.00013,27.87345]
[1776843467474,42.1,77940.78,10.5,0.43341,0.00013,27.86665]
[1776843473405,42.11,77939.07,10.5,0.43319,0.00013,27.86349]
[1776843478440,42.11,77942.35,10.5,0.43363,0.00013,27.8699]
[1776843483477,42.11,77941.85,10.5,0.43358,0.00013,27.86904]
[1776843486188,42.12,77941.77,10.5,0.43357,0.00013,27.86891]
[1776843487195,42.12,77941.78,10.5,0.43357,0.00013,27.86895]
[1776843487214,42.12,77941.78,10.5,0.43357,0.00013,27.86895]
[1776843487256,42.12,77941.78,10.5,0.43357,0.00013,27.86895]
[1776843488483,42.12,77926.87,10.5,0.43161,0.00013,27.84006]
[1776843489182,42.12,77926.87,10.5,0.43161,0.00013,27.84006]
[1776843494554,42.13,77917.6,10.5,0.43041,0.00013,27.82195]
[1776843496523,42.13,77917.27,10.5,0.43037,0.00013,27.82134]
[1776843496999,42.13,77917.27,10.5,0.43037,0.00013,27.82134]
[1776843501229,42.14,77916.66,10.5,0.4303,0.00013,27.82028]
[1776843501292,42.14,77916.09,10.5,0.43023,0.00013,27.81919]
[1776843502088,42.14,77916.09,10.5,0.43023,0.00013,27.81919]
[1776843502189,42.14,77915.45,10.5,0.43015,0.00013,27.81795]
[1776843504239,42.14,77915.13,10.5,0.43011,0.00013,27.81735]
[1776843504297,42.14,77914.72,10.5,0.43006,0.00013,27.81658]
[1776843509659,42.15,77913.31,10.5,0.42989,0.00013,27.8139]
[1776843513457,42.15,77910.72,10.5,0.42954,0.00013,27.80542]
[1776843513461,42.15,77910.72,10.5,0.42954,0.00013,27.80542]
[1776843514243,42.15,77908.6,10.5,0.42926,0.00013,27.80117]
[1776843515303,42.16,77905.95,10.5,0.42892,0.00013,27.79589]
[1776843515376,42.16,77906.28,10.5,0.42897,0.00013,27.79659]
[1776843518462,42.16,77915.11,10.5,0.43014,0.00013,27.81448]
[1776843519835,42.16,77914.54,10.5,0.43006,0.00013,27.81334]
[1776843520404,42.16,77914.54,10.5,0.43006,0.00013,27.81334]
[1776843523110,42.17,77913.46,10.5,0.42993,0.00013,27.81131]
[1776843528792,42.18,77915.73,10.5,0.43025,0.00013,27.81615]
[1776843533827,42.19,77915.33,10.5,0.43022,0.00013,27.81557]
[1776843539319,42.2,77915.49,10.5,0.43025,0.00013,27.81605]
[1776843544904,42.21,77919.57,10.5,0.43081,0.00013,27.82443]
[1776843549012,42.21,77914.72,10.5,0.43018,0.00013,27.81491]
[1776843554974,42.22,77920.5,10.5,0.43097,0.00013,27.82666]
[1776843560010,42.23,77918.43,10.5,0.43071,0.00013,27.82274]
[1776843565045,42.24,77917.34,10.5,0.43058,0.00013,27.82077]
[1776843569970,42.24,77915.77,10.5,0.43039,0.00013,27.8178]
[1776843570678,42.24,77914.94,10.5,0.43028,0.00013,27.81619]
[1776843576122,42.26,77909.13,10.5,0.42953,0.00013,27.80151]
[1776843578135,42.26,77900.87,10.5,0.42845,0.00013,27.78493]
[1776843582600,42.27,77900.76,11.5,0.42845,0.00013,27.78492]
[1776843582615,42.27,77900.76,11.5,0.42845,0.00013,27.78492]
[1776843583171,42.27,77900.42,11.5,0.42841,0.00013,27.78428]
[1776843585317,42.27,77899.89,11.5,0.42835,0.00013,27.78324]
[1776843585442,42.27,77899.89,11.5,0.42835,0.00013,27.78324]
[1776843585481,42.27,77900.03,11.5,0.42837,0.00013,27.78361]
[1776843585663,42.27,77900.03,11.5,0.42837,0.00013,27.78361]
[1776843589552,42.28,77899.64,11.5,0.42833,0.00013,27.78293]
[1776843589569,42.28,77899.64,11.5,0.42833,0.00013,27.78293]
[1776843589601,42.28,77897.14,11.5,0.42801,0.00013,27.77789]
[1776843589621,42.28,77897.14,11.5,0.42801,0.00013,27.77789]
[1776843590220,42.28,77893.86,11.5,0.42758,0.00013,27.77123]
[1776843591867,42.28,77890.21,11.5,0.4271,0.00013,27.76375]
[1776843592097,42.28,77890.21,11.5,0.4271,0.00013,27.76375]
[1776843595010,42.29,77883.73,11.5,0.42626,0.00013,27.75041]
[1776843596004,42.29,77883.8,11.5,0.42627,0.00013,27.75059]
[1776843596014,42.29,77883.8,11.5,0.42627,0.00013,27.75059]
[1776843596119,42.29,77883.8,11.5,0.42627,0.00013,27.75059]
[1776843596199,42.29,77883.8,11.5,0.42627,0.00013,27.75059]
[1776843596252,42.29,77883.8,11.5,0.42627,0.00013,27.75059]
[1776843596483,42.29,77883.8,11.5,0.42627,0.00013,27.75059]
[1776843596575,42.29,77883.8,11.5,0.42627,0.00013,27.75059]
[1776843596517,42.29,77898.05,11.5,0.42814,0.00013,27.77996]
[1776843597542,42.29,77904.86,11.5,0.42904,0.00013,27.79379]
[1776843600764,42.29,77908.22,11.5,0.42948,0.00013,27.8006]
[1776843604596,42.29,77909.54,11.5,0.42966,0.00013,27.80331]
[1776843605983,42.3,77909.29,11.5,0.42963,0.00013,27.80285]
[1776843606665,42.3,77909.25,11.5,0.42963,0.00013,27.80281]
[1776843608544,42.3,77907.23,11.5,0.42937,0.00013,27.7988]
[1776843608561,42.3,77907.23,11.5,0.42937,0.00013,27.7988]
[1776843608547,42.3,77905.6,11.5,0.42916,0.00013,27.79561]
[1776843610362,42.3,77896.16,11.5,0.42792,0.00013,27.77649]
[1776843611572,42.3,77896.16,11.5,0.42792,0.00013,27.77649]
[1776843613594,42.31,77894.18,11.5,0.42767,0.00013,27.7725]
[1776843614494,42.31,77893.51,11.5,0.42758,0.00013,27.77115]
[1776843621439,42.31,77887.26,11.5,0.42678,0.00013,27.75849]
[1776843623020,42.31,77887.37,11.5,0.4268,0.00013,27.75874]
[1776843625757,42.32,77887.38,11.5,0.4268,0.00013,27.75882]
[1776843625784,42.32,77887.38,11.5,0.4268,0.00013,27.75882]
[1776843625908,42.32,77887.38,11.5,0.4268,0.00013,27.75882]
[1776843626499,42.32,77887.38,11.5,0.4268,0.00013,27.75882]
[1776843626523,42.32,77887.38,11.5,0.4268,0.00013,27.75882]
[1776843626536,42.32,77892.93,11.5,0.42753,0.00013,27.77029]
[1776843627481,42.32,77901.97,11.5,0.42872,0.00013,27.78875]
[1776843628073,42.32,77901.97,11.5,0.42872,0.00013,27.78875]
[1776843633534,42.33,77902.23,11.5,0.42877,0.00013,27.7862]
[1776843633815,42.33,77902.23,11.5,0.42877,0.00013,27.7862]
[1776843639576,42.34,77909.25,11.5,0.4297,0.00013,27.80056]
[1776843644610,42.35,77907.64,11.5,0.42951,0.00013,27.79753]
[1776843649646,42.35,77907.53,11.5,0.42951,0.00013,27.79749]
[1776843654681,42.36,77907.17,11.5,0.42948,0.00013,27.79696]
[1776843659715,42.37,77907.65,11.5,0.42955,0.00013,27.7981]
[1776843664751,42.38,77906.03,11.5,0.42936,0.00013,27.79503]
[1776843669787,42.38,77905.78,11.5,0.42934,0.00013,27.79471]
[1776843674822,42.39,77906.65,11.5,0.42947,0.00013,27.79663]
[1776843679857,42.4,77905.44,11.5,0.42932,0.00013,27.79438]
[1776843684892,42.4,77905.75,11.5,0.42938,0.00013,27.79518]
[1776843685689,42.4,77905.75,11.5,0.42938,0.00013,27.79518]
[1776843686024,42.4,77905.75,11.5,0.42938,0.00013,27.79518]
[1776843690444,42.41,77915.12,11.5,0.43061,0.00013,27.81398]
[1776843692554,42.41,77916.7,11.5,0.43083,0.00013,27.81718]
[1776843692561,42.41,77916.7,11.5,0.43083,0.00013,27.81718]
[1776843692646,42.41,77916.7,11.5,0.43083,0.00013,27.81718]
[1776843692855,42.42,77919.44,11.5,0.43118,0.00013,27.81933]
[1776843692975,42.42,77919.44,11.5,0.43118,0.00013,27.81933]
[1776843693178,42.42,77919.44,11.5,0.43118,0.00013,27.81933]
[1776843693324,42.42,77919.44,11.5,0.43118,0.00013,27.81933]
[1776843693371,42.42,77930.6,11.5,0.43264,0.00013,27.84105]
[1776843693959,42.42,77937.77,11.5,0.43358,0.00013,27.85482]
[1776843698996,42.42,77937.81,11.5,0.43359,0.00013,27.85493]
[1776843704030,42.42,77937.55,11.5,0.43356,0.00013,27.85447]
[1776843708620,42.42,77939.17,11.5,0.43377,0.00013,27.85757]
[1776843714100,42.42,77935.6,11.5,0.43331,0.00013,27.8508]
[1776843715582,42.42,77935.6,11.5,0.43331,0.00013,27.8508]
[1776843721470,42.43,77933.38,11.5,0.43302,0.00013,27.84658]
[1776843727192,42.43,77931.59,11.5,0.4328,0.00013,27.84322]
[1776843731990,42.43,77930.87,11.5,0.4327,0.00013,27.84188]
[1776843733079,42.43,77929.83,11.5,0.43257,0.00013,27.83988]
[1776843738268,42.43,77929.13,11.5,0.43248,0.00013,27.83859]
[1776843743304,42.44,77927.81,11.5,0.43231,0.00013,27.83609]
[1776843748339,42.44,77927.67,11.5,0.4323,0.00013,27.83587]
[1776843753374,42.44,77928.01,11.5,0.43234,0.00013,27.83325]
[1776843755547,42.44,77927.44,11.5,0.43227,0.00013,27.83216]
[1776843757401,42.44,77939.67,11.5,0.43387,0.00013,27.85565]
[1776843759510,42.44,77939.27,11.5,0.43382,0.00013,27.85489]
[1776843759585,42.44,77939.27,11.5,0.43382,0.00013,27.85489]
[1776843759597,42.44,77939.27,11.5,0.43382,0.00013,27.85489]
[1776843759927,42.44,77939.1,11.5,0.43379,0.00013,27.85458]
[1776843760010,42.44,77939.1,11.5,0.43379,0.00013,27.85458]
[1776843760148,42.44,77939.1,11.5,0.43379,0.00013,27.85458]
[1776843760185,42.44,77939.1,11.5,0.43379,0.00013,27.85458]
[1776843760222,42.44,77939.1,11.5,0.43379,0.00013,27.85458]
[1776843760224,42.44,77939.1,11.5,0.43379,0.00013,27.85458]
[1776843760275,42.44,77939.1,11.5,0.43379,0.00013,27.85458]
[1776843760349,42.44,77939.1,11.5,0.43379,0.00013,27.85458]
[1776843760489,42.44,77939.1,11.5,0.43379,0.00013,27.85458]
[1776843760559,42.44,77939.1,11.5,0.43379,0.00013,27.85458]
[1776843760662,42.44,77939.1,11.5,0.43379,0.00013,27.85458]
[1776843760763,42.44,77939.1,11.5,0.43379,0.00013,27.85458]
[1776843760737,42.44,77962.26,11.5,0.43683,0.00013,27.89785]
[1776843760806,42.44,77962.26,11.5,0.43683,0.00013,27.89785]
[1776843761215,42.44,77962.26,11.5,0.43683,0.00013,27.89785]
[1776843761218,42.44,77962.26,11.5,0.43683,0.00013,27.89785]
[1776843761375,42.44,77962.26,11.5,0.43683,0.00013,27.89785]
[1776843761543,42.44,77962.26,11.5,0.43683,0.00013,27.89785]
[1776843761622,42.44,77979.7,11.5,0.43912,0.00013,27.92941]
[1776843761952,42.44,77979.7,11.5,0.43912,0.00013,27.92941]
[1776843762437,42.44,77986.28,11.5,0.43998,0.00013,27.94106]
[1776843762878,42.44,77986.28,11.5,0.43998,0.00013,27.94106]
[1776843763141,42.44,77986.28,11.5,0.43998,0.00013,27.94106]
[1776843764343,42.44,77987.11,11.5,0.44009,0.00013,27.94254]
[1776843764352,42.44,77987.11,11.5,0.44009,0.00013,27.94254]
[1776843764703,42.44,77987.11,11.5,0.44009,0.00013,27.94254]
[1776843764705,42.45,77986.37,11.5,0.44,0.00013,27.94127]
[1776843765304,42.45,77986.37,11.5,0.44,0.00013,27.94127]
[1776843770762,42.45,77985.4,11.5,0.43988,0.00013,27.93967]
[1776843778415,42.46,77987.19,11.5,0.44013,0.00013,27.94303]
[1776843778552,42.46,77987.2,11.5,0.44014,0.00013,27.94307]
[1776843780748,42.47,77987.02,11.5,0.44012,0.00013,27.94277]
[1776843781726,42.47,77986.6,11.5,0.44006,0.00013,27.94206]
[1776843781573,42.47,77997.23,11.5,0.44146,0.00013,27.96061]
[1776843782580,42.47,78003.72,11.5,0.44231,0.00013,27.97177]
[1776843785601,42.47,78000.72,11.5,0.44192,0.00013,27.96668]
[1776843790636,42.48,77998.07,11.5,0.44159,0.00013,27.96223]
[1776843791266,42.48,77998.07,11.5,0.44159,0.00013,27.96223]
[1776843796680,42.48,78003.78,11.5,0.44234,0.00013,27.97212]
[1776843801714,42.49,78007.89,11.5,0.44289,0.00013,27.97918]
[1776843805854,42.49,78006.8,11.5,0.44275,0.00013,27.97739]
[1776843811784,42.5,78009.23,11.5,0.44307,0.00013,27.97828]
[1776843812571,42.5,78009.23,11.5,0.44307,0.00013,27.97828]
[1776843812606,42.5,78009.23,11.5,0.44307,0.00013,27.97828]
[1776843814279,42.5,78011.16,11.5,0.44333,0.00013,27.98156]
[1776843819936,42.5,78010.44,11.5,0.44324,0.00013,27.98041]
[1776843821635,42.5,78011.54,11.5,0.44339,0.00013,27.98229]
[1776843822031,42.5,78014.21,11.5,0.44374,0.00013,27.98678]
[1776843822103,42.5,78022.49,11.5,0.44482,0.00013,28.00053]
[1776843823082,42.5,78022.49,11.5,0.44482,0.00013,28.00053]
[1776843823167,42.5,78022.49,11.5,0.44482,0.00013,28.00053]
[1776843823215,42.5,78022.49,11.5,0.44482,0.00013,28.00053]
[1776843823280,42.5,78022.49,11.5,0.44482,0.00013,28.00053]
[1776843823289,42.5,78022.49,11.5,0.44482,0.00013,28.00053]
[1776843823550,42.5,78022.49,11.5,0.44482,0.00013,28.00053]
[1776843823907,42.5,78024.63,11.5,0.4451,0.00013,28.00406]
[1776843823958,42.5,78024.63,11.5,0.4451,0.00013,28.00406]
[1776843824148,42.5,78024.63,11.5,0.4451,0.00013,28.00406]
[1776843824431,42.5,78024.63,11.5,0.4451,0.00013,28.00406]
[1776843824604,42.5,78041.41,11.5,0.44731,0.00013,28.0312]
[1776843824880,42.5,78051.84,11.5,0.44868,0.00013,28.04764]
[1776843826546,42.5,78051.84,11.5,0.44868,0.00013,28.04764]
[1776843827151,42.5,78052.53,11.5,0.44877,0.00013,28.0487]
[1776843828907,42.5,78049.67,11.5,0.44839,0.00013,28.04422]
[1776843829703,42.5,78052.64,11.5,0.44878,0.00013,28.04885]
[1776843831726,42.5,78054.44,11.5,0.44901,0.00013,28.05165]
[1776843831748,42.5,78054.44,11.5,0.44901,0.00013,28.05165]
[1776843831784,42.5,78054.44,11.5,0.44901,0.00013,28.05165]
[1776843831803,42.5,78054.44,11.5,0.44901,0.00013,28.05165]
[1776843831826,42.5,78054.44,11.5,0.44901,0.00013,28.05165]
[1776843832142,42.5,78056.33,11.5,0.44926,0.00013,28.05456]
[1776843832883,42.5,78057.76,11.5,0.44945,0.00013,28.05677]
[1776843833555,42.5,78067.6,11.5,0.45074,0.00013,28.07181]
[1776843834278,42.5,78067.6,11.5,0.45074,0.00013,28.07181]
[1776843837108,42.5,78070.88,11.5,0.45117,0.00013,28.07674]
[1776843838076,42.5,78071.0,11.5,0.45119,0.00013,28.07692]
[1776843841199,42.5,78066.49,11.5,0.45059,0.00013,28.07011]
[1776843842826,42.5,78063.14,11.5,0.45015,0.00013,28.06502]
[1776843844820,42.5,78059.35,11.5,0.44966,0.00013,28.0592]
[1776843846029,42.5,78067.54,11.5,0.45073,0.00013,28.07169]
[1776843846971,42.5,78067.54,11.5,0.45073,0.00013,28.07169]
[1776843848994,42.5,78068.32,11.5,0.45083,0.00013,28.07286]
[1776843849890,42.5,78070.3,11.5,0.45109,0.00013,28.07584]
[1776843850192,42.5,78070.3,11.5,0.45109,0.00013,28.07584]
[1776843850198,42.5,78070.3,11.5,0.45109,0.00013,28.07584]
[1776843850210,42.5,78070.3,11.5,0.45109,0.00013,28.07584]
[1776843850224,42.5,78070.3,11.5,0.45109,0.00013,28.07584]
[1776843850302,42.5,78070.3,11.5,0.45109,0.00013,28.07584]
[1776843850475,42.5,78070.3,11.5,0.45109,0.00013,28.07584]
[1776843850503,42.5,78072.33,11.5,0.45136,0.00013,28.07889]
[1776843850872,42.5,78072.33,11.5,0.45136,0.00013,28.07889]
[1776843851064,42.5,78062.0,11.5,0.45,0.00013,28.06324]
[1776843852071,42.5,78049.11,11.5,0.44831,0.00013,28.04325]
[1776843855197,42.49,78055.48,11.5,0.44914,0.00013,28.05317]
[1776843858525,42.49,78055.3,11.5,0.44912,0.00013,28.05289]
[1776843864156,42.49,78058.8,11.5,0.44957,0.00013,28.05823]
[1776843866063,42.49,78059.46,11.5,0.44965,0.00013,28.05924]
[1776843866113,42.49,78059.46,11.5,0.44965,0.00013,28.05924]
[1776843866121,42.49,78059.46,11.5,0.44965,0.00013,28.05924]
[1776843866147,42.49,78059.46,11.5,0.44965,0.00013,28.05924]
[1776843866772,42.49,78059.46,11.5,0.44965,0.00013,28.05924]
[1776843866777,42.49,78057.5,11.5,0.4494,0.00013,28.05623]
[1776843868478,42.49,78061.74,11.5,0.44996,0.00013,28.06275]
[1776843871196,42.49,78055.18,11.5,0.4491,0.00013,28.05266]
[1776843871205,42.49,78055.16,11.5,0.44909,0.00013,28.04933]
[1776843876242,42.49,78051.08,11.5,0.44855,0.00013,28.04294]
[1776843878516,42.49,78051.69,11.5,0.44863,0.00013,28.04388]
[1776843881399,42.49,78052.72,11.5,0.44876,0.00013,28.04548]
[1776843881407,42.49,78052.72,11.5,0.44876,0.00013,28.04548]
[1776843881426,42.49,78052.72,11.5,0.44876,0.00013,28.04548]
[1776843881509,42.49,78054.72,11.5,0.44902,0.00013,28.04857]
[1776843883169,42.49,78056.01,11.5,0.44919,0.00013,28.05058]
[1776843884990,42.49,78061.93,11.5,0.44997,0.00013,28.05971]
[1776843885000,42.49,78061.93,11.5,0.44997,0.00013,28.05971]
[1776843887873,42.49,78058.63,11.5,0.44954,0.00013,28.05465]
[1776843892275,42.49,78061.2,11.5,0.44987,0.00013,28.0586]
[1776843895187,42.49,78058.14,11.5,0.44947,0.00013,28.05389]
[1776843898143,42.49,78062.31,11.5,0.45002,0.00013,28.06028]
[1776843898204,42.49,78062.31,11.5,0.45002,0.00013,28.06028]
[1776843898216,42.49,78062.31,11.5,0.45002,0.00013,28.06028]
[1776843898800,42.49,78062.31,11.5,0.45002,0.00013,28.06028]
[1776843899777,42.49,78063.43,11.5,0.45017,0.00013,28.062]
[1776843901423,42.49,78069.98,11.5,0.45103,0.00013,28.07194]
[1776843901456,42.49,78069.98,11.5,0.45103,0.00013,28.07194]
[1776843901751,42.49,78071.86,11.5,0.45128,0.00013,28.07479]
[1776843907459,42.5,78073.0,11.5,0.45144,0.00013,28.07661]
[1776843910460,42.5,78073.77,11.5,0.45155,0.00013,28.0778]
[1776843912366,42.51,78072.92,11.5,0.45144,0.00013,28.07658]
[1776843912493,42.51,78071.84,11.5,0.4513,0.00013,28.07498]
[1776843913330,42.51,78071.84,11.5,0.4513,0.00013,28.07498]
[1776843913501,42.51,78072.29,11.5,0.45136,0.00013,28.07566]
[1776843918535,42.52,78075.89,11.5,0.45185,0.00013,28.08114]
[1776843922564,42.52,78085.45,11.5,0.45311,0.00013,28.09529]
[1776843925286,42.52,78087.04,11.5,0.45332,0.00013,28.09763]
[1776843925440,42.52,78087.04,11.5,0.45332,0.00013,28.09763]
[1776843925606,42.52,78087.04,11.5,0.45332,0.00013,28.09763]
[1776843925737,42.52,78087.04,11.5,0.45332,0.00013,28.09763]
[1776843925820,42.52,78087.04,11.5,0.45332,0.00013,28.09763]
[1776843925876,42.52,78087.04,11.5,0.45332,0.00013,28.09763]
[1776843925895,42.52,78087.04,11.5,0.45332,0.00013,28.09763]
[1776843926628,42.53,78087.35,11.5,0.45337,0.00013,28.09811]
[1776843926642,42.53,78097.99,11.5,0.45477,0.00013,28.11338]
[1776843927840,42.53,78097.99,11.5,0.45477,0.00013,28.11338]
[1776843927879,42.53,78105.76,11.5,0.45579,0.00013,28.12434]
[1776843930939,42.53,78108.48,11.5,0.45615,0.00013,28.12813]
[1776843932697,42.53,78105.4,11.5,0.45574,0.00013,28.12056]
[1776843934347,42.53,78104.23,11.5,0.45559,0.00013,28.11893]
[1776843937445,42.53,78102.88,11.5,0.45541,0.00013,28.11707]
[1776843937857,42.53,78102.88,11.5,0.45541,0.00013,28.11707]
[1776843941705,42.54,78092.69,11.5,0.45408,0.00013,28.10266]
[1776843944726,42.54,78094.33,11.5,0.4543,0.00013,28.10504]
[1776843946740,42.54,78104.84,11.5,0.45568,0.00013,28.11991]
[1776843950594,42.55,78107.55,11.5,0.45604,0.00013,28.12372]
[1776843953789,42.55,78101.06,11.5,0.4552,0.00013,28.1147]
[1776843955741,42.55,78098.45,11.5,0.45486,0.00013,28.11102]
[1776843959622,42.56,78088.6,11.5,0.45357,0.00013,28.09698]
[1776843964866,42.56,78086.7,11.5,0.45333,0.00013,28.09431]
[1776843966539,42.56,78085.44,11.5,0.45316,0.00013,28.09249]
[1776843967239,42.57,78086.33,11.5,0.45328,0.00013,28.0938]
[1776843967504,42.57,78086.33,11.5,0.45328,0.00013,28.0938]
[1776843970569,42.57,78076.28,11.5,0.45197,0.00013,28.0791]
[1776843970626,42.57,78076.28,11.5,0.45197,0.00013,28.0791]
[1776843970908,42.57,78071.93,11.5,0.4514,0.00013,28.07262]
[1776843971915,42.57,78062.09,11.5,0.45011,0.00013,28.05777]
[1776843972310,42.57,78062.09,11.5,0.45011,0.00013,28.05777]
[1776843973801,42.57,78058.71,11.5,0.44967,0.00013,28.0526]
[1776843974218,42.57,78055.5,11.5,0.44925,0.00013,28.04767]
[1776843974223,42.57,78055.5,11.5,0.44925,0.00013,28.04767]
[1776843975125,42.57,78057.78,11.5,0.44955,0.00013,28.05119]
[1776843979727,42.57,78063.78,11.5,0.45034,0.00013,28.0604]
[1776843979735,42.57,78063.78,11.5,0.45034,0.00013,28.0604]
[1776843983895,42.58,78055.96,11.5,0.44931,0.00013,28.04844]
[1776843984757,42.58,78052.78,11.5,0.4489,0.00013,28.04352]
[1776843984779,42.58,78052.78,11.5,0.4489,0.00013,28.04352]
[1776843985786,42.58,78052.78,11.5,0.4489,0.00013,28.04352]
[1776843991419,42.58,78052.31,11.5,0.44884,0.00013,28.0428]
[1776843991907,42.58,78052.31,11.5,0.44884,0.00013,28.0428]
[1776843991934,42.58,78052.31,11.5,0.44884,0.00013,28.0428]
[1776843997637,42.58,78054.88,11.5,0.44917,0.00013,28.04348]
[1776843997758,42.58,78054.88,11.5,0.44917,0.00013,28.04348]
[1776843998457,42.58,78057.05,11.5,0.44945,0.00013,28.04683]
[1776843998463,42.58,78057.05,11.5,0.44945,0.00013,28.04683]
[1776843999108,42.58,78068.52,11.5,0.45096,0.00013,28.0643]
[1776844001797,42.58,78072.05,11.5,0.45142,0.00013,28.06959]
[1776844006639,42.57,78068.67,11.5,0.45097,0.00013,28.06448]
[1776844007518,42.57,78068.29,11.5,0.45092,0.00013,28.06391]
[1776844013721,42.57,78067.66,11.5,0.45083,0.00013,28.06292]
[1776844013781,42.57,78067.66,11.5,0.45083,0.00013,28.06292]
[1776844013805,42.57,78069.02,11.5,0.45101,0.00013,28.06497]
[1776844014868,42.57,78076.74,11.5,0.45202,0.00013,28.07648]
[1776844015220,42.57,78083.65,11.5,0.45293,0.00013,28.08665]
[1776844016210,42.57,78083.65,11.5,0.45293,0.00013,28.08665]
[1776844020849,42.57,78087.75,11.5,0.45347,0.00013,28.09265]
[1776844021073,42.58,78088.14,11.5,0.45353,0.00013,28.09324]
[1776844021531,42.58,78088.14,11.5,0.45353,0.00013,28.09324]
[1776844021586,42.58,78088.14,11.5,0.45353,0.00013,28.09324]
[1776844021596,42.58,78088.14,11.5,0.45353,0.00013,28.09324]
[1776844021651,42.58,78088.14,11.5,0.45353,0.00013,28.09324]
[1776844023276,42.58,78095.12,11.5,0.45445,0.00013,28.10328]
[1776844028311,42.58,78098.35,11.5,0.45488,0.00013,28.10792]
[1776844032029,42.58,78097.41,11.5,0.45476,0.00013,28.1066]
[1776844041402,42.59,78096.2,11.5,0.45461,0.00013,28.10498]
[1776844044423,42.59,78085.42,11.5,0.4532,0.00013,28.08951]
[1776844045125,42.59,78085.42,11.5,0.4532,0.00013,28.08951]
[1776844050464,42.6,78084.9,11.5,0.45314,0.00013,28.08883]
[1776844055500,42.6,78083.83,11.5,0.453,0.00013,28.08404]
[1776844060537,42.61,78084.25,11.5,0.45306,0.00013,28.08472]
[1776844061572,42.61,78084.25,11.5,0.45306,0.00013,28.08472]
[1776844061814,42.61,78084.25,11.5,0.45306,0.00013,28.08472]
[1776844061862,42.61,78084.25,11.5,0.45306,0.00013,28.08472]
[1776844061899,42.61,78084.25,11.5,0.45306,0.00013,28.08472]
[1776844062116,42.61,78088.28,11.5,0.45359,0.00013,28.09058]
[1776844062177,42.61,78088.28,11.5,0.45359,0.00013,28.09058]
[1776844062997,42.61,78088.28,11.5,0.45359,0.00013,28.09058]
[1776844063030,42.61,78105.37,11.5,0.45584,0.00013,28.11483]
[1776844063559,42.61,78118.47,11.5,0.45756,0.00013,28.13281]
[1776844068594,42.61,78117.62,11.5,0.45744,0.00013,28.13166]
[1776844073630,42.61,78117.61,11.5,0.45744,0.00013,28.13164]
[1776844076571,42.61,78117.88,11.5,0.45748,0.00013,28.132]
[1776844078665,42.62,78108.06,11.5,0.45619,0.00013,28.11859]
[1776844079916,42.62,78108.06,11.5,0.45619,0.00013,28.11859]
[1776844082693,42.62,78099.69,11.5,0.4551,0.00013,28.10695]
[1776844087728,42.62,78096.34,11.5,0.45467,0.00013,28.10225]
[1776844092878,42.63,78096.14,11.5,0.45464,0.00013,28.10199]
[1776844094428,42.63,78090.88,11.5,0.45396,0.00013,28.0945]
[1776844099814,42.63,78087.08,11.5,0.45346,0.00013,28.08909]
[1776844103711,42.63,78082.55,11.5,0.45287,0.00013,28.08254]
[1776844106167,42.64,78079.97,11.5,0.45254,0.00013,28.0788]
[1776844106278,42.64,78079.97,11.5,0.45254,0.00013,28.0788]
[1776844108827,42.64,78072.46,11.5,0.45156,0.00013,28.06772]
[1776844109956,42.64,78073.46,11.5,0.45169,0.00013,28.06923]
[1776844115934,42.65,78066.83,11.5,0.45083,0.00013,28.05612]
[1776844116418,42.65,78066.83,11.5,0.45083,0.00013,28.05612]
[1776844116728,42.65,78066.83,11.5,0.45083,0.00013,28.05612]
[1776844116788,42.65,78066.83,11.5,0.45083,0.00013,28.05612]
[1776844116807,42.65,78066.83,11.5,0.45083,0.00013,28.05612]
[1776844117119,42.65,78066.83,11.5,0.45083,0.00013,28.05612]
[1776844116941,42.65,78063.3,11.5,0.45037,0.00013,28.0508]
[1776844121978,42.65,78059.94,11.5,0.44993,0.00013,28.04565]
[1776844122708,42.65,78059.94,11.5,0.44993,0.00013,28.04565]
[1776844128021,42.65,78062.86,11.5,0.45031,0.00013,28.05011]
[1776844133057,42.65,78062.61,11.5,0.45028,0.00013,28.04975]
[1776844138092,42.65,78060.78,11.5,0.45004,0.00013,28.04698]
[1776844143127,42.65,78053.72,11.5,0.44912,0.00013,28.03617]
[1776844146562,42.66,78051.12,11.5,0.44878,0.00013,28.03217]
[1776844148049,42.66,78050.12,11.5,0.44865,0.00013,28.03063]
[1776844150297,42.66,78046.9,11.5,0.44823,0.00013,28.02561]
[1776844155294,42.66,78042.45,11.5,0.44765,0.00013,28.0186]
[1776844157442,42.66,78040.65,11.5,0.44741,0.00013,28.01576]
[1776844157771,42.66,78040.65,11.5,0.44741,0.00013,28.01576]
[1776844157870,42.66,78040.65,11.5,0.44741,0.00013,28.01576]
[1776844157970,42.66,78034.93,11.5,0.44667,0.00013,28.00665]
[1776844159238,42.66,78030.57,11.5,0.4461,0.00013,27.99965]
[1776844162651,42.66,78024.58,11.5,0.44531,0.00013,27.98994]
[1776844162859,42.66,78024.58,11.5,0.44531,0.00013,27.98994]
[1776844164358,42.66,78018.95,11.5,0.44458,0.00013,27.98071]
[1776844166750,42.66,78014.54,11.5,0.444,0.00013,27.97342]
[1776844167239,42.66,78012.79,11.5,0.44378,0.00013,27.97051]
[1776844168250,42.66,78010.45,11.5,0.44347,0.00013,27.96661]
[1776844173338,42.67,78008.32,11.5,0.44319,0.00013,27.95979]
[1776844178374,42.67,78005.25,11.5,0.4428,0.00013,27.95469]
[1776844183409,42.67,78003.64,11.5,0.44259,0.00013,27.95204]
[1776844188581,42.68,78006.0,11.5,0.44291,0.00013,27.95608]
[1776844194487,42.68,78011.36,11.5,0.44362,0.00013,27.96516]
[1776844199522,42.68,78012.64,11.5,0.44379,0.00013,27.96734]
[1776844200887,42.68,78012.64,11.5,0.44379,0.00013,27.96734]
[1776844201650,42.69,78013.31,11.5,0.44387,0.00013,27.96846]
[1776844202396,42.69,78014.89,11.5,0.44408,0.00013,27.9711]
[1776844205777,42.69,78022.4,11.5,0.44507,0.00013,27.98349]
[1776844205876,42.69,78031.15,11.5,0.44621,0.00013,27.99771]
[1776844206571,42.69,78037.67,11.5,0.44706,0.00013,28.00816]
[1776844211606,42.69,78037.0,11.5,0.44698,0.00013,28.00713]
[1776844213698,42.69,78037.39,11.5,0.44703,0.00013,28.00776]
[1776844214001,42.69,78037.39,11.5,0.44703,0.00013,28.00776]
[1776844214012,42.69,78037.39,11.5,0.44703,0.00013,28.00776]
[1776844215635,42.69,78046.1,11.5,0.44817,0.00013,28.02153]
[1776844219978,42.69,78046.79,11.5,0.44826,0.00013,28.02262]
[1776844220108,42.69,78046.79,11.5,0.44826,0.00013,28.02262]
[1776844220266,42.69,78047.88,11.5,0.44841,0.00013,28.02432]
[1776844220268,42.69,78047.88,11.5,0.44841,0.00013,28.02432]
[1776844220864,42.69,78047.88,11.5,0.44841,0.00013,28.02432]
[1776844220974,42.69,78047.88,11.5,0.44841,0.00013,28.02432]
[1776844221102,42.69,78054.36,11.5,0.44925,0.00013,28.03437]
[1776844221251,42.69,78054.36,11.5,0.44925,0.00013,28.03437]
[1776844221349,42.69,78054.36,11.5,0.44925,0.00013,28.03437]
[1776844222163,42.69,78056.28,11.5,0.44951,0.00013,28.03733]
[1776844223691,42.69,78048.62,11.5,0.4485,0.00013,28.02549]
[1776844228726,42.7,78047.81,11.5,0.4484,0.00013,28.02427]
[1776844233761,42.7,78047.93,11.5,0.44842,0.00013,28.0212]
[1776844238796,42.7,78048.76,11.5,0.44853,0.00013,28.02254]
[1776844243831,42.71,78048.55,11.5,0.44851,0.00013,28.02225]
[1776844248866,42.71,78048.08,11.5,0.44845,0.00013,28.02156]
[1776844253901,42.71,78048.1,11.5,0.44846,0.00013,28.02163]
[1776844258943,42.71,78047.52,11.5,0.44839,0.00013,28.02077]
[1776844260111,42.71,78047.52,11.5,0.44839,0.00013,28.02077]
[1776844260205,42.71,78047.52,11.5,0.44839,0.00013,28.02077]
[1776844260334,42.71,78048.12,11.5,0.44846,0.00013,28.02171]
[1776844260957,42.72,78054.82,11.5,0.44934,0.00013,28.0321]
[1776844262503,42.72,78058.53,11.5,0.44983,0.00013,28.03781]
[1776844262797,42.72,78058.53,11.5,0.44983,0.00013,28.03781]
[1776844262971,42.72,78054.89,11.5,0.44936,0.00013,28.03225]
[1776844268007,42.72,78050.67,11.5,0.44881,0.00013,28.02576]
[1776844270678,42.72,78050.38,11.5,0.44877,0.00013,28.02532]
[1776844270694,42.72,78050.38,11.5,0.44877,0.00013,28.02532]
[1776844270946,42.72,78050.38,11.5,0.44877,0.00013,28.02532]
[1776844271027,42.72,78044.39,11.5,0.44799,0.00013,28.01598]
[1776844272739,42.72,78038.36,11.5,0.4472,0.00013,28.00645]
[1776844273041,42.72,78039.36,11.5,0.44733,0.00013,28.00802]
[1776844273402,42.72,78039.36,11.5,0.44733,0.00013,28.00802]
[1776844273411,42.72,78039.36,11.5,0.44733,0.00013,28.00802]
[1776844275195,42.72,78052.87,11.5,0.44909,0.00013,28.02917]
[1776844281097,42.72,78055.34,11.5,0.44942,0.00013,28.033]
[1776844286132,42.72,78055.39,11.5,0.44943,0.00013,28.03309]
[1776844290354,42.72,78056.36,11.5,0.44956,0.00013,28.0346]
[1776844290359,42.72,78056.36,11.5,0.44956,0.00013,28.0346]
[1776844290375,42.72,78056.36,11.5,0.44956,0.00013,28.0346]
[1776844291167,42.73,78058.03,11.5,0.44977,0.00013,28.03385]
[1776844296202,42.73,78058.07,11.5,0.44979,0.00013,28.03404]
[1776844301240,42.74,78057.96,11.5,0.44979,0.00013,28.03398]
[1776844306274,42.75,78058.22,11.5,0.44983,0.00013,28.03448]
[1776844311310,42.76,78057.05,11.5,0.44969,0.00013,28.0328]
[1776844313373,42.76,78057.53,11.5,0.44976,0.00013,28.03357]
[1776844314057,42.76,78057.53,11.5,0.44976,0.00013,28.03357]
[1776844317569,42.76,78060.67,11.5,0.45018,0.00013,28.03842]
[1776844317689,42.76,78060.67,11.5,0.45018,0.00013,28.03842]
[1776844319606,42.77,78060.64,11.5,0.45018,0.00013,28.03841]
[1776844325409,42.78,78062.3,11.5,0.45041,0.00013,28.04104]
[1776844330444,42.78,78063.83,11.5,0.45062,0.00013,28.04344]
[1776844332718,42.78,78064.23,11.5,0.45067,0.00013,28.04406]
[1776844336608,42.79,78064.04,11.5,0.45065,0.00013,28.04383]
[1776844336683,42.79,78064.23,11.5,0.45068,0.00013,28.04413]
[1776844339093,42.79,78063.04,11.5,0.45052,0.00013,28.04234]
[1776844340513,42.79,78052.83,11.5,0.44919,0.00013,28.02676]
[1776844345549,42.79,78058.5,11.5,0.44993,0.00013,28.03545]
[1776844350584,42.79,78056.58,11.5,0.44968,0.00013,28.03251]
[1776844355619,42.79,78054.83,11.5,0.44944,0.00013,28.02653]
[1776844360653,42.79,78049.89,11.5,0.4488,0.00013,28.01891]
[1776844365689,42.79,78049.93,11.5,0.4488,0.00013,28.01899]
[1776844370724,42.79,78049.27,11.5,0.44872,0.00013,28.01798]
[1776844373019,42.79,78048.77,11.5,0.44865,0.00013,28.0172]
[1776844373033,42.79,78048.77,11.5,0.44865,0.00013,28.0172]
[1776844373095,42.79,78048.77,11.5,0.44865,0.00013,28.0172]
[1776844373218,42.79,78048.77,11.5,0.44865,0.00013,28.0172]
[1776844373386,42.79,78048.77,11.5,0.44865,0.00013,28.0172]
[1776844373439,42.79,78048.26,11.5,0.44859,0.00013,28.01641]
[1776844373486,42.79,78048.26,11.5,0.44859,0.00013,28.01641]
[1776844373548,42.79,78048.26,11.5,0.44859,0.00013,28.01641]
[1776844373634,42.79,78048.26,11.5,0.44859,0.00013,28.01641]
[1776844373746,42.79,78040.66,11.5,0.4476,0.00013,28.00452]
[1776844374598,42.79,78040.66,11.5,0.4476,0.00013,28.00452]
[1776844374752,42.79,78033.4,11.5,0.44665,0.00013,27.99302]
[1776844376572,42.79,78032.54,11.5,0.44654,0.00013,27.99165]
[1776844381801,42.8,78027.91,11.5,0.44594,0.00013,27.98427]
[1776844386305,42.8,78027.57,11.5,0.4459,0.00013,27.98375]
[1776844390208,42.8,78028.07,11.5,0.44597,0.00013,27.98458]
[1776844390401,42.8,78028.07,11.5,0.44597,0.00013,27.98458]
[1776844390415,42.8,78028.07,11.5,0.44597,0.00013,27.98458]
[1776844390252,42.8,78027.36,11.5,0.44588,0.00013,27.98344]
[1776844391871,42.8,78034.06,11.5,0.44675,0.00013,27.99422]
[1776844396157,42.8,78035.65,11.5,0.44696,0.00013,27.99679]
[1776844396237,42.8,78035.65,11.5,0.44696,0.00013,27.99679]
[1776844396406,42.8,78035.65,11.5,0.44696,0.00013,27.99679]
[1776844396426,42.81,78036.01,11.5,0.44701,0.00013,27.99737]
[1776844396684,42.81,78036.01,11.5,0.44701,0.00013,27.99737]
[1776844396709,42.81,78036.01,11.5,0.44701,0.00013,27.99737]
[1776844396923,42.81,78036.01,11.5,0.44701,0.00013,27.99737]
[1776844396963,42.81,78036.01,11.5,0.44701,0.00013,27.99737]
[1776844397043,42.81,78024.61,11.5,0.44553,0.00013,27.97907]
[1776844397913,42.81,78011.72,11.5,0.44384,0.00013,27.9579]
[1776844398649,42.81,78011.72,11.5,0.44384,0.00013,27.9579]
[1776844398934,42.81,78011.72,11.5,0.44384,0.00013,27.9579]
[1776844399339,42.81,78011.72,11.5,0.44384,0.00013,27.9579]
[1776844399353,42.81,78004.61,11.5,0.44292,0.00013,27.94602]
[1776844404325,42.81,78001.64,11.5,0.44253,0.00013,27.94103]
[1776844404379,42.81,78001.64,11.5,0.44253,0.00013,27.94103]
[1776844405969,42.81,77992.82,11.5,0.44139,0.00013,27.92603]
[1776844408733,42.81,77992.38,11.5,0.44133,0.00013,27.9253]
[1776844414026,42.81,77997.08,11.5,0.44194,0.00013,27.93009]
[1776844419061,42.82,77997.91,11.5,0.44206,0.00013,27.93156]
[1776844424096,42.82,77996.99,11.5,0.44194,0.00013,27.93005]
[1776844429239,42.82,77996.82,11.5,0.44192,0.00013,27.92981]
[1776844435173,42.83,77993.75,11.5,0.44153,0.00013,27.92466]
[1776844440208,42.83,77994.16,11.5,0.44159,0.00013,27.92543]
[1776844445243,42.84,77990.72,11.5,0.44115,0.00013,27.9196]
[1776844450278,42.84,77990.24,11.5,0.4411,0.00013,27.91885]
[1776844453155,42.84,77991.98,11.5,0.44133,0.00013,27.92187]
[1776844453221,42.84,77991.98,11.5,0.44133,0.00013,27.92187]
[1776844453299,42.84,77999.89,11.5,0.44236,0.00013,27.93538]
[1776844454306,42.85,78008.48,11.5,0.44348,0.00013,27.94984]
[1776844455886,42.85,78008.35,11.5,0.44346,0.00013,27.94963]
[1776844461892,42.85,78002.57,11.5,0.44271,0.00013,27.93997]
[1776844463019,42.85,78002.47,11.5,0.4427,0.00013,27.93981]
[1776844468404,42.85,77998.42,11.5,0.44218,0.00013,27.93303]
[1776844473441,42.86,78000.24,11.5,0.44241,0.00013,27.93285]
[1776844478475,42.86,78000.75,11.5,0.44248,0.00013,27.93375]
[1776844483512,42.86,78000.3,11.5,0.44243,0.00013,27.93303]
[1776844488547,42.86,77996.19,11.5,0.4419,0.00013,27.92609]
[1776844493586,42.86,77995.49,11.5,0.44181,0.00013,27.92494]
[1776844497614,42.87,78003.34,11.5,0.44284,0.00013,27.93828]
[1776844502649,42.87,78003.4,11.5,0.44285,0.00013,27.9384]
[1776844504394,42.87,78003.4,11.5,0.44285,0.00013,27.9384]
[1776844509698,42.87,78006.69,11.5,0.44328,0.00013,27.94394]
[1776844514733,42.87,78006.33,11.5,0.44323,0.00013,27.94335]
[1776844519768,42.87,78006.62,11.5,0.44327,0.00013,27.94384]
[1776844524803,42.87,78006.25,11.5,0.44322,0.00013,27.94323]
[1776844529838,42.87,78005.87,11.5,0.44317,0.00013,27.9426]
[1776844531852,42.87,77997.92,11.5,0.44213,0.00013,27.92588]
[1776844536887,42.87,77994.67,11.5,0.44171,0.00013,27.92038]
[1776844540913,42.87,77995.62,11.5,0.44184,0.00013,27.92203]
[1776844540915,42.88,78003.41,11.5,0.44285,0.00013,27.93522]
[1776844541922,42.88,78017.37,11.5,0.44467,0.00013,27.95842]
[1776844546956,42.88,78020.92,11.5,0.44513,0.00013,27.96423]
[1776844549978,42.88,78013.25,11.5,0.44414,0.00013,27.95165]
[1776844555013,42.88,78012.53,11.5,0.44404,0.00013,27.95045]
[1776844560048,42.88,78013.73,11.5,0.4442,0.00013,27.95243]
[1776844565084,42.88,78008.51,11.5,0.44352,0.00013,27.94376]
[1776844568105,42.87,78016.19,11.5,0.44452,0.00013,27.95647]
[1776844573140,42.88,78018.47,11.5,0.44481,0.00013,27.96022]
[1776844574942,42.88,78019.71,11.5,0.44497,0.00013,27.96225]
[1776844580190,42.88,78025.1,11.5,0.44568,0.00013,27.97103]
[1776844582204,42.88,78032.9,11.5,0.44669,0.00013,27.98355]
[1776844587239,42.87,78034.83,11.5,0.44694,0.00013,27.98657]
[1776844592273,42.87,78037.42,11.5,0.44726,0.00013,27.98729]
[1776844597309,42.87,78035.87,11.5,0.44706,0.00013,27.98487]
[1776844598800,42.87,78035.87,11.5,0.44706,0.00013,27.98487]
[1776844605455,42.87,78038.07,11.5,0.44735,0.00013,27.98835]
[1776844605537,42.87,78038.84,11.5,0.44745,0.00013,27.98954]
[1776844607902,42.87,78039.67,11.5,0.44755,0.00013,27.99083]
[1776844613421,42.87,78040.41,11.5,0.44765,0.00013,27.992]
[1776844618456,42.87,78039.51,11.5,0.44753,0.00013,27.99058]
[1776844619036,42.87,78039.51,11.5,0.44753,0.00013,27.99058]
[1776844623815,42.87,78039.61,11.5,0.44755,0.00013,27.99074]
[1776844624046,42.87,78039.61,11.5,0.44755,0.00013,27.99074]
[1776844626539,42.87,78041.9,11.5,0.44785,0.00013,27.99435]
[1776844628568,42.87,78042.34,11.5,0.4479,0.00013,27.99505]
[1776844634588,42.87,78044.8,11.5,0.44823,0.00013,27.99894]
[1776844639605,42.87,78047.9,11.5,0.44864,0.00013,28.00377]
[1776844644640,42.87,78047.09,11.5,0.44853,0.00013,28.00252]
[1776844646418,42.87,78047.09,11.5,0.44853,0.00013,28.00252]
[1776844646554,42.87,78047.09,11.5,0.44853,0.00013,28.00252]
[1776844648888,42.87,78053.49,11.5,0.44937,0.00013,28.0124]
[1776844650506,42.87,78053.79,11.5,0.4494,0.00013,28.01286]
[1776844650519,42.87,78053.79,11.5,0.4494,0.00013,28.01286]
[1776844655717,42.87,78053.98,11.5,0.44942,0.00013,28.00984]
[1776844660752,42.87,78055.13,11.5,0.44957,0.00013,28.01159]
[1776844669390,42.87,78055.79,11.5,0.44966,0.00013,28.0126]
[1776844673138,42.87,78063.66,11.5,0.45068,0.00013,28.0245]
[1776844678627,42.87,78067.17,11.5,0.45113,0.00013,28.02973]
[1776844678733,42.87,78067.0,11.5,0.45111,0.00013,28.02947]
[1776844683914,42.86,78069.3,11.5,0.45141,0.00013,28.03286]
[1776844688948,42.86,78069.55,11.5,0.45144,0.00013,28.03319]
[1776844693985,42.86,78073.44,11.5,0.45194,0.00013,28.03892]
[1776844701034,42.85,78073.55,11.5,0.45195,0.00013,28.03902]
[1776844705312,42.85,78074.28,11.5,0.45204,0.00013,28.04007]
[1776844705372,42.85,78076.14,11.5,0.45228,0.00013,28.0428]
[1776844706146,42.85,78076.14,11.5,0.45228,0.00013,28.0428]
[1776844707774,42.85,78080.91,11.5,0.45291,0.00013,28.04978]
[1776844713119,42.86,78082.45,11.5,0.4531,0.00013,28.04874]
[1776844718153,42.86,78083.22,11.5,0.45321,0.00013,28.04989]
[1776844723193,42.86,78083.21,11.5,0.45321,0.00013,28.04991]
[1776844727346,42.86,78083.18,11.5,0.45321,0.00013,28.04987]
[1776844729788,42.86,78076.75,11.5,0.45237,0.00013,28.04055]
[1776844730238,42.87,78076.97,11.5,0.4524,0.00013,28.04088]
[1776844735273,42.86,78076.44,11.5,0.45233,0.00013,28.04006]
[1776844740370,42.86,78076.29,11.5,0.4523,0.00013,28.03981]
[1776844742323,42.86,78076.33,11.5,0.45231,0.00013,28.03985]
[1776844743671,42.86,78076.35,11.5,0.45231,0.00013,28.03987]
[1776844743773,42.86,78076.41,11.5,0.45232,0.00013,28.03994]
[1776844749371,42.86,78080.58,11.5,0.45286,0.00013,28.04607]
[1776844754405,42.86,78082.06,11.5,0.45306,0.00013,28.04826]
[1776844759440,42.87,78081.23,11.5,0.45296,0.00013,28.04709]
[1776844762163,42.87,78081.67,11.5,0.45302,0.00013,28.04774]
[1776844762462,42.87,78079.03,11.5,0.45267,0.00013,28.04391]
[1776844765483,42.87,78072.52,11.5,0.45182,0.00013,28.03433]
[1776844767884,42.86,78067.23,11.5,0.45113,0.00013,28.02646]
[1776844773539,42.86,78066.8,11.5,0.45106,0.00013,28.02249]
[1776844778574,42.86,78066.58,11.5,0.45103,0.00013,28.02214]
[1776844779233,42.86,78066.58,11.5,0.45103,0.00013,28.02214]
[1776844779285,42.86,78066.58,11.5,0.45103,0.00013,28.02214]
[1776844782284,42.86,78065.66,11.5,0.45091,0.00013,28.02075]
[1776844782366,42.86,78065.66,11.5,0.45091,0.00013,28.02075]
[1776844782378,42.86,78065.66,11.5,0.45091,0.00013,28.02075]
[1776844782493,42.86,78065.66,11.5,0.45091,0.00013,28.02075]
[1776844782601,42.86,78052.79,11.5,0.44923,0.00013,28.00121]
[1776844784616,42.86,78043.17,11.5,0.44797,0.00013,27.98626]
[1776844785395,42.86,78043.17,11.5,0.44797,0.00013,27.98626]
[1776844785518,42.86,78043.17,11.5,0.44797,0.00013,27.98626]
[1776844788802,42.85,78043.02,11.5,0.44795,0.00013,27.98598]
[1776844788937,42.85,78042.5,11.5,0.44788,0.00013,27.98515]
[1776844789130,42.85,78042.5,11.5,0.44788,0.00013,27.98515]
[1776844789163,42.85,78042.5,11.5,0.44788,0.00013,27.98515]
[1776844789172,42.85,78042.5,11.5,0.44788,0.00013,27.98515]
[1776844789187,42.85,78042.5,11.5,0.44788,0.00013,27.98515]
[1776844789466,42.85,78042.5,11.5,0.44788,0.00013,27.98515]
[1776844789651,42.85,78016.7,11.5,0.44451,0.00013,27.94369]
[1776844789872,42.85,78016.7,11.5,0.44451,0.00013,27.94369]
[1776844790448,42.85,78016.7,11.5,0.44451,0.00013,27.94369]
[1776844790804,42.85,78016.7,11.5,0.44451,0.00013,27.94369]
[1776844790769,42.85,78004.85,11.5,0.44297,0.00013,27.92398]
[1776844790845,42.85,78004.85,11.5,0.44297,0.00013,27.92398]
[1776844791666,42.85,78005.16,11.5,0.44301,0.00013,27.9245]
[1776844792276,42.85,78005.16,11.5,0.44301,0.00013,27.9245]
[1776844792449,42.85,78005.16,11.5,0.44301,0.00013,27.9245]
[1776844795347,42.85,78001.28,11.5,0.4425,0.00013,27.91798]
[1776844797709,42.85,78008.64,11.5,0.44346,0.00013,27.93036]
[1776844798137,42.85,78008.64,11.5,0.44346,0.00013,27.93036]
[1776844798716,42.85,78015.92,11.5,0.44441,0.00013,27.94243]
[1776844799008,42.85,78015.92,11.5,0.44441,0.00013,27.94243]
[1776844799177,42.85,78015.92,11.5,0.44441,0.00013,27.94243]
[1776844799723,42.85,78019.48,11.5,0.44488,0.00013,27.94827]
[1776844800557,42.85,78019.48,11.5,0.44488,0.00013,27.94827]
[1776844800043,42.85,78019.48,11.5,0.44488,0.00013,27.94827]
[1776844810562,42.85,78019.48,11.5,0.44488,0.00013,27.94827]
[1776844810800,42.85,78040.01,11.5,0.44755,0.00013,27.98124]
[1776844815486,42.85,78036.75,11.5,0.44713,0.00013,27.97609]
[1776844815664,42.85,78036.75,11.5,0.44713,0.00013,27.97609]
[1776844815861,42.85,78034.79,11.5,0.44687,0.00013,27.97297]
[1776844820262,42.85,78031.71,11.5,0.44647,0.00013,27.96806]
[1776844820885,42.85,78036.81,11.5,0.44714,0.00013,27.97618]
[1776844822899,42.85,78045.07,11.5,0.44821,0.00013,27.98917]
[1776844825010,42.85,78044.81,11.5,0.44818,0.00013,27.98876]
[1776844830963,42.85,78048.24,11.5,0.44863,0.00013,27.9941]
[1776844832977,42.85,78062.31,11.5,0.45046,0.00013,28.01232]
[1776844838014,42.85,78066.76,11.5,0.45104,0.00013,28.019]
[1776844842999,42.85,78061.46,11.5,0.45035,0.00013,28.01103]
[1776844843905,42.85,78061.46,11.5,0.45035,0.00013,28.01103]
[1776844844911,42.85,78058.23,11.5,0.44992,0.00013,28.00614]
[1776844844056,42.85,78042.18,11.5,0.44783,0.00013,27.98134]
[1776844845321,42.85,78043.57,11.5,0.44801,0.00013,27.98352]
[1776844851106,42.85,78044.47,11.5,0.44813,0.00013,27.98492]
[1776844852112,42.85,78051.21,11.5,0.44901,0.00013,27.99538]
[1776844854127,42.85,78051.74,11.5,0.44907,0.00013,27.99618]
[1776844855495,42.85,78058.32,11.5,0.44993,0.00013,28.0062]
[1776844856141,42.85,78065.42,11.5,0.45085,0.00013,28.01692]
[1776844857197,42.85,78065.42,11.5,0.45085,0.00013,28.01692]
[1776844860945,42.84,78065.16,11.5,0.45081,0.00013,28.01645]
[1776844864357,42.83,78061.91,11.5,0.45037,0.00013,28.01144]
[1776844869232,42.82,78056.1,11.5,0.44959,0.00013,28.00241]
[1776844873261,42.81,78045.84,11.5,0.44824,0.00013,27.98645]
[1776844876813,42.81,78049.5,11.5,0.44871,0.00013,27.9921]
[1776844878296,42.8,78059.87,11.5,0.45006,0.00013,28.00795]
[1776844881789,42.8,78066.43,11.5,0.45091,0.00013,28.01777]
[1776844887060,42.79,78064.18,11.5,0.4506,0.00013,28.01426]
[1776844887221,42.79,78064.18,11.5,0.4506,0.00013,28.01426]
[1776844887359,42.79,78069.75,11.5,0.45133,0.00013,28.02259]
[1776844891437,42.79,78072.96,11.5,0.45175,0.00013,28.02742]
[1776844892740,42.79,78078.63,11.5,0.45249,0.00013,28.03246]
[1776844894657,42.79,78083.28,11.5,0.4531,0.00013,28.03925]
[1776844897749,42.79,78083.19,11.5,0.45309,0.00013,28.03914]
[1776844902891,42.8,78083.22,11.5,0.4531,0.00013,28.03921]
[1776844903473,42.79,78091.7,11.5,0.4542,0.00013,28.05139]
[1776844905937,42.79,78097.24,11.5,0.45493,0.00013,28.05923]
[1776844906493,42.79,78098.12,11.5,0.45504,0.00013,28.06047]
[1776844907119,42.79,78098.12,11.5,0.45504,0.00013,28.06047]
[1776844911385,42.79,78098.83,11.5,0.45514,0.00013,28.06146]
[1776844913205,42.8,78099.78,11.5,0.45526,0.00013,28.06281]
[1776844913307,42.8,78099.78,11.5,0.45526,0.00013,28.06281]
[1776844913502,42.8,78099.78,11.5,0.45526,0.00013,28.06281]
[1776844914941,42.8,78101.76,11.5,0.45552,0.00013,28.06558]
[1776844914982,42.8,78101.76,11.5,0.45552,0.00013,28.06558]
[1776844915018,42.8,78101.76,11.5,0.45552,0.00013,28.06558]
[1776844915210,42.8,78105.34,11.5,0.45599,0.00013,28.07056]
[1776844915389,42.8,78105.34,11.5,0.45599,0.00013,28.07056]
[1776844915430,42.8,78105.34,11.5,0.45599,0.00013,28.07056]
[1776844915553,42.8,78105.34,11.5,0.45599,0.00013,28.07056]
[1776844915579,42.8,78105.34,11.5,0.45599,0.00013,28.07056]
[1776844915628,42.8,78129.05,11.5,0.45909,0.00013,28.10251]
[1776844916334,42.8,78129.05,11.5,0.45909,0.00013,28.10251]
[1776844916363,42.8,78129.05,11.5,0.45909,0.00013,28.10251]
[1776844916564,42.8,78148.76,11.5,0.46168,0.00013,28.12779]
[1776844917571,42.8,78156.21,11.5,0.46265,0.00013,28.13704]
[1776844918914,42.8,78156.21,11.5,0.46265,0.00013,28.13704]
[1776844919277,42.8,78152.45,11.5,0.46216,0.00013,28.1324]
[1776844922437,42.8,78151.32,11.5,0.46201,0.00013,28.131]
[1776844924621,42.8,78151.46,11.5,0.46203,0.00013,28.13118]
[1776844926469,42.8,78150.65,11.5,0.46193,0.00013,28.13017]
[1776844927787,42.8,78147.54,11.5,0.46152,0.00013,28.12628]
[1776844927874,42.8,78140.9,11.5,0.46065,0.00013,28.11788]
[1776844928867,42.8,78140.9,11.5,0.46065,0.00013,28.11788]
[1776844930600,42.8,78142.92,11.5,0.46091,0.00013,28.12044]
[1776844930874,42.8,78142.92,11.5,0.46091,0.00013,28.12044]
[1776844930975,42.8,78149.61,11.5,0.46179,0.00013,28.12887]
[1776844931037,42.8,78149.61,11.5,0.46179,0.00013,28.12887]
[1776844932773,42.8,78149.38,11.5,0.46176,0.00013,28.12859]
[1776844933933,42.8,78148.47,11.5,0.46164,0.00013,28.12745]
[1776844939726,42.8,78148.23,11.5,0.46161,0.00013,28.12715]
[1776844944760,42.8,78148.91,11.5,0.4617,0.00013,28.12801]
[1776844950803,42.8,78149.21,11.5,0.46174,0.00013,28.12839]
[1776844955840,42.8,78145.48,11.5,0.46125,0.00013,28.12041]
[1776844959048,42.8,78145.54,11.5,0.46125,0.00013,28.12048]
[1776844961650,42.8,78145.47,11.5,0.46124,0.00013,28.12039]
[1776844962915,42.8,78144.9,11.5,0.46117,0.00013,28.11967]
[1776844964906,42.8,78147.71,11.5,0.46154,0.00013,28.12321]
[1776844965816,42.8,78149.24,11.5,0.46174,0.00013,28.12513]
[1776844965880,42.8,78149.24,11.5,0.46174,0.00013,28.12513]
[1776844966471,42.8,78145.09,11.5,0.46119,0.00013,28.11992]
[1776844968931,42.8,78134.95,11.5,0.45987,0.00013,28.10695]
[1776844970889,42.8,78131.75,11.5,0.45945,0.00013,28.10279]
[1776844974810,42.8,78130.21,11.5,0.45924,0.00013,28.10075]
[1776844980013,42.79,78128.85,11.5,0.45906,0.00013,28.09893]
[1776844987065,42.79,78129.18,11.5,0.45909,0.00013,28.09931]
[1776844990086,42.79,78127.15,11.5,0.45883,0.00013,28.09663]
[1776844991939,42.79,78127.15,11.5,0.45883,0.00013,28.09663]
[1776844992144,42.79,78127.06,11.5,0.45881,0.00013,28.0965]
[1776844992578,42.79,78127.06,11.5,0.45881,0.00013,28.0965]
[1776844998146,42.78,78132.33,11.5,0.4595,0.00013,28.10337]
[1776845003181,42.78,78131.6,11.5,0.4594,0.00013,28.10238]
[1776845004435,42.78,78131.6,11.5,0.4594,0.00013,28.10238]
[1776845004490,42.78,78131.6,11.5,0.4594,0.00013,28.10238]
[1776845005982,42.78,78130.12,11.5,0.4592,0.00013,28.10043]
[1776845005999,42.78,78130.12,11.5,0.4592,0.00013,28.10043]
[1776845006034,42.78,78118.35,11.5,0.45766,0.00013,28.0848]
[1776845006237,42.78,78118.35,11.5,0.45766,0.00013,28.0848]
[1776845006276,42.78,78106.83,11.5,0.45615,0.00013,28.0691]
[1776845007966,42.78,78106.83,11.5,0.45615,0.00013,28.0691]
[1776845007997,42.78,78106.83,11.5,0.45615,0.00013,28.0691]
[1776845008046,42.78,78102.48,11.5,0.45558,0.00013,28.06306]
[1776845011444,42.78,78101.12,11.5,0.4554,0.00013,28.06117]
[1776845011728,42.78,78101.12,11.5,0.4554,0.00013,28.06117]
[1776845011954,42.78,78101.12,11.5,0.4554,0.00013,28.06117]
[1776845012056,42.78,78099.69,11.5,0.45521,0.00013,28.05587]
[1776845015266,42.77,78090.2,11.5,0.45396,0.00013,28.0424]
[1776845020301,42.77,78085.3,11.5,0.45332,0.00013,28.03532]
[1776845023290,42.77,78084.46,11.5,0.45321,0.00013,28.03409]
[1776845023336,42.77,78084.46,11.5,0.45321,0.00013,28.03409]
[1776845023810,42.77,78084.46,11.5,0.45321,0.00013,28.03409]
[1776845023922,42.77,78084.46,11.5,0.45321,0.00013,28.03409]
[1776845023938,42.77,78084.46,11.5,0.45321,0.00013,28.03409]
[1776845023995,42.77,78084.46,11.5,0.45321,0.00013,28.03409]
[1776845024023,42.77,78084.34,11.5,0.45319,0.00013,28.03391]
[1776845024542,42.77,78084.34,11.5,0.45319,0.00013,28.03391]
[1776845024643,42.77,78073.36,11.5,0.45175,0.00013,28.01782]
[1776845026537,42.77,78067.74,11.5,0.45102,0.00013,28.00945]
[1776845028501,42.77,78066.61,11.5,0.45087,0.00013,28.00773]
[1776845034550,42.76,78062.9,11.5,0.45037,0.00013,28.00206]
[1776845036929,42.76,78058.73,11.5,0.44982,0.00013,27.99569]
[1776845036935,42.76,78058.73,11.5,0.44982,0.00013,27.99569]
[1776845036971,42.76,78058.73,11.5,0.44982,0.00013,27.99569]
[1776845038619,42.75,78057.1,11.5,0.44959,0.00013,27.99306]
[1776845043462,42.74,78048.49,11.5,0.44846,0.00013,27.9797]
[1776845044394,42.74,78048.49,11.5,0.44846,0.00013,27.9797]
[1776845044905,42.74,78048.49,11.5,0.44846,0.00013,27.9797]
[1776845047859,42.74,78046.96,11.5,0.44826,0.00013,27.97728]
[1776845053532,42.74,78046.01,11.5,0.44813,0.00013,27.97574]
[1776845055471,42.74,78045.21,11.5,0.44802,0.00013,27.97448]
[1776845055652,42.74,78045.21,11.5,0.44802,0.00013,27.97448]
[1776845055712,42.74,78045.21,11.5,0.44802,0.00013,27.97448]
[1776845057074,42.74,78042.33,11.5,0.44764,0.00013,27.96995]
[1776845061133,42.74,78039.94,11.5,0.44733,0.00013,27.96615]
[1776845061172,42.74,78039.18,11.5,0.44723,0.00013,27.96495]
[1776845061189,42.74,78039.18,11.5,0.44723,0.00013,27.96495]
[1776845061796,42.74,78039.18,11.5,0.44723,0.00013,27.96495]
[1776845061817,42.74,78046.47,11.5,0.44818,0.00013,27.97642]
[1776845064215,42.74,78051.6,11.5,0.44885,0.00013,27.98439]
[1776845069645,42.73,78056.44,11.5,0.44948,0.00013,27.99179]
[1776845075687,42.73,78054.49,11.5,0.44921,0.00013,27.98541]
[1776845078377,42.72,78053.17,11.5,0.44903,0.00013,27.98335]
[1776845083743,42.72,78050.03,11.5,0.44861,0.00013,27.97842]
[1776845084532,42.72,78050.03,11.5,0.44861,0.00013,27.97842]
[1776845086764,42.72,78064.83,11.5,0.45055,0.00013,28.00106]
[1776845091799,42.71,78064.11,11.5,0.45045,0.00013,27.99994]
[1776845097841,42.71,78064.38,11.5,0.45048,0.00013,28.0003]
[1776845100252,42.71,78063.69,11.5,0.45039,0.00013,27.99924]
[1776845100801,42.71,78063.69,11.5,0.45039,0.00013,27.99924]
[1776845107911,42.7,78064.02,11.5,0.45042,0.00013,27.99968]
[1776845110194,42.7,78063.95,11.5,0.45041,0.00013,27.99957]
[1776845110445,42.7,78063.68,11.5,0.45038,0.00013,27.99915]
[1776845110517,42.7,78063.68,11.5,0.45038,0.00013,27.99915]
[1776845110556,42.7,78063.68,11.5,0.45038,0.00013,27.99915]
[1776845110588,42.7,78063.68,11.5,0.45038,0.00013,27.99915]
[1776845110600,42.7,78063.68,11.5,0.45038,0.00013,27.99915]
[1776845110637,42.7,78063.68,11.5,0.45038,0.00013,27.99915]
[1776845110932,42.7,78078.73,11.5,0.45235,0.00013,28.02159]
[1776845111229,42.7,78078.73,11.5,0.45235,0.00013,28.02159]
[1776845111939,42.7,78086.71,11.5,0.45339,0.00013,28.0332]
[1776845112688,42.7,78086.71,11.5,0.45339,0.00013,28.0332]
[1776845112794,42.7,78086.71,11.5,0.45339,0.00013,28.0332]
[1776845112812,42.7,78086.71,11.5,0.45339,0.00013,28.0332]
[1776845112822,42.7,78086.71,11.5,0.45339,0.00013,28.0332]
[1776845112946,42.7,78092.99,11.5,0.45421,0.00013,28.0422]
[1776845114590,42.7,78093.8,11.5,0.45432,0.00013,28.04336]
[1776845114941,42.7,78093.8,11.5,0.45432,0.00013,28.04336]
[1776845115906,42.7,78095.55,11.5,0.45455,0.00013,28.04585]
[1776845115967,42.7,78094.39,11.5,0.4544,0.00013,28.04421]
[1776845117190,42.7,78094.39,11.5,0.4544,0.00013,28.04421]
[1776845117498,42.7,78092.03,11.5,0.45409,0.00013,28.04084]
[1776845122620,42.7,78095.88,11.5,0.4546,0.00013,28.04633]
[1776845122755,42.7,78095.88,11.5,0.4546,0.00013,28.04633]
[1776845123016,42.7,78098.58,11.5,0.45495,0.00013,28.05015]
[1776845123414,42.7,78098.58,11.5,0.45495,0.00013,28.05015]
[1776845127422,42.7,78100.68,11.5,0.45523,0.00013,28.05312]
[1776845128053,42.7,78101.69,11.5,0.45536,0.00013,28.05454]
[1776845133088,42.7,78100.01,11.5,0.45513,0.00013,28.04887]
[1776845137421,42.7,78099.16,11.5,0.45502,0.00013,28.04767]
[1776845138188,42.7,78099.16,11.5,0.45502,0.00013,28.04767]
[1776845138807,42.7,78099.14,11.5,0.45502,0.00013,28.04764]
[1776845138939,42.7,78099.14,11.5,0.45502,0.00013,28.04764]
[1776845139130,42.7,78104.9,11.5,0.45577,0.00013,28.05569]
[1776845140137,42.7,78113.93,11.5,0.45696,0.00013,28.06813]
[1776845140901,42.7,78113.93,11.5,0.45696,0.00013,28.06813]
[1776845144161,42.7,78116.57,11.5,0.4573,0.00013,28.07171]
[1776845144298,42.7,78113.46,11.5,0.4569,0.00013,28.06748]
[1776845144481,42.7,78113.46,11.5,0.4569,0.00013,28.06748]
[1776845144838,42.7,78113.46,11.5,0.4569,0.00013,28.06748]
[1776845145172,42.7,78102.99,11.5,0.45552,0.00013,28.05302]
[1776845150207,42.7,78099.7,11.5,0.45509,0.00013,28.04842]
[1776845154632,42.7,78099.82,11.5,0.45511,0.00013,28.04859]
[1776845156353,42.7,78098.46,11.5,0.45493,0.00013,28.04667]
[1776845156684,42.7,78098.46,11.5,0.45493,0.00013,28.04667]
[1776845163097,42.7,78099.39,11.5,0.45504,0.00013,28.04793]
[1776845164267,42.69,78100.05,11.5,0.45513,0.00013,28.04884]
[1776845168504,42.69,78096.66,11.5,0.45468,0.00013,28.04401]
[1776845168535,42.69,78096.66,11.5,0.45468,0.00013,28.04401]
[1776845168597,42.69,78096.66,11.5,0.45468,0.00013,28.04401]
[1776845168630,42.69,78096.66,11.5,0.45468,0.00013,28.04401]
[1776845168801,42.69,78096.66,11.5,0.45468,0.00013,28.04401]
[1776845168868,42.69,78095.26,11.5,0.45449,0.00013,28.04201]
[1776845169647,42.69,78095.26,11.5,0.45449,0.00013,28.04201]
[1776845169748,42.69,78088.36,11.5,0.45359,0.00013,28.03214]
[1776845171358,42.69,78080.56,11.5,0.45256,0.00013,28.02081]
[1776845172704,42.69,78080.56,11.5,0.45256,0.00013,28.02081]
[1776845172721,42.69,78080.56,11.5,0.45256,0.00013,28.02081]
[1776845172748,42.69,78080.56,11.5,0.45256,0.00013,28.02081]
[1776845173219,42.69,78080.56,11.5,0.45256,0.00013,28.02081]
[1776845175630,42.69,78071.89,11.5,0.45143,0.00013,28.008]
[1776845175978,42.69,78071.89,11.5,0.45143,0.00013,28.008]
[1776845177632,42.69,78072.3,11.5,0.45148,0.00013,28.00861]
[1776845178725,42.69,78072.03,11.5,0.45144,0.00013,28.0082]
[1776845181757,42.69,78073.33,11.5,0.45161,0.00013,28.01014]
[1776845184314,42.69,78073.94,11.5,0.45169,0.00013,28.01104]
[1776845189485,42.69,78073.33,11.5,0.45161,0.00013,28.01013]
[1776845194520,42.69,78073.31,11.5,0.4516,0.00013,28.00676]
[1776845199554,42.69,78073.28,11.5,0.4516,0.00013,28.00671]
[1776845204590,42.69,78073.21,11.5,0.45159,0.00013,28.0066]
[1776845208753,42.69,78073.04,11.5,0.45156,0.00013,28.00634]
[1776845209625,42.68,78080.63,11.5,0.45256,0.00013,28.01753]
[1776845214660,42.68,78078.24,11.5,0.45223,0.00013,28.01394]
[1776845218688,42.67,78087.76,11.5,0.45348,0.00013,28.02778]
[1776845223723,42.66,78088.78,11.5,0.4536,0.00013,28.02914]
[1776845228758,42.66,78085.02,11.5,0.45309,0.00013,28.02359]
[1776845233792,42.65,78086.12,11.5,0.45322,0.00013,28.02508]
[1776845238828,42.64,78090.59,11.5,0.4538,0.00013,28.03142]
[1776845240830,42.64,78090.61,11.5,0.4538,0.00013,28.03143]
[1776845240857,42.64,78090.61,11.5,0.4538,0.00013,28.03143]
[1776845240892,42.64,78090.61,11.5,0.4538,0.00013,28.03143]
[1776845240991,42.64,78090.61,11.5,0.4538,0.00013,28.03143]
[1776845241240,42.63,78090.74,11.5,0.45381,0.00013,28.03159]
[1776845241438,42.63,78090.74,11.5,0.45381,0.00013,28.03159]
[1776845245328,42.63,78095.24,11.5,0.4544,0.00013,28.03798]
[1776845249121,42.62,78094.47,11.5,0.45429,0.00013,28.03682]
[1776845249146,42.62,78093.97,11.5,0.45422,0.00013,28.0361]
[1776845249905,42.62,78086.82,11.5,0.45328,0.00013,28.02578]
[1776845253319,42.62,78084.2,11.5,0.45292,0.00013,28.01862]
[1776845253332,42.62,78085.78,11.5,0.45313,0.00013,28.0209]
[1776845254939,42.61,78092.29,11.5,0.45398,0.00013,28.03026]
[1776845258039,42.61,78092.89,11.5,0.45405,0.00013,28.03108]
[1776845258090,42.61,78093.68,11.5,0.45415,0.00013,28.03219]
[1776845263603,42.6,78092.94,11.5,0.45404,0.00013,28.03102]
[1776845263625,42.6,78092.94,11.5,0.45404,0.00013,28.03102]
[1776845264151,42.59,78094.33,11.5,0.45422,0.00013,28.03298]
[1776845267607,42.59,78094.6,11.5,0.45425,0.00013,28.03333]
[1776845268713,42.59,78094.04,11.5,0.45418,0.00013,28.03252]
[1776845274073,42.58,78093.46,11.5,0.45409,0.00013,28.03161]
[1776845275402,42.58,78093.14,11.5,0.45405,0.00013,28.03114]
[1776845280139,42.58,78095.04,11.5,0.45429,0.00013,28.03381]
[1776845280237,42.58,78095.15,11.5,0.4543,0.00013,28.03396]
[1776845283866,42.57,78094.05,11.5,0.45415,0.00013,28.03231]
[1776845285415,42.57,78094.41,11.5,0.45419,0.00013,28.03278]
[1776845286379,42.57,78094.41,11.5,0.45419,0.00013,28.03278]
[1776845286604,42.57,78094.43,11.5,0.45419,0.00013,28.03278]
[1776845286628,42.57,78094.43,11.5,0.45419,0.00013,28.03278]
[1776845286699,42.57,78094.43,11.5,0.45419,0.00013,28.03278]
[1776845286752,42.57,78094.43,11.5,0.45419,0.00013,28.03278]
[1776845287163,42.56,78100.35,11.5,0.45497,0.00013,28.04117]
[1776845290186,42.56,78110.06,11.5,0.45625,0.00013,28.05474]
[1776845296227,42.56,78110.63,11.5,0.45632,0.00013,28.05551]
[1776845298895,42.56,78110.62,11.5,0.45632,0.00013,28.05549]
[1776845299248,42.56,78113.65,11.5,0.45671,0.00013,28.05965]
[1776845299684,42.56,78113.65,11.5,0.45671,0.00013,28.05965]
[1776845305289,42.56,78118.28,11.5,0.45732,0.00013,28.06597]
[1776845309124,42.56,78118.1,11.5,0.4573,0.00013,28.06573]
[1776845314016,42.56,78115.79,11.5,0.45699,0.00013,28.05928]
[1776845314087,42.56,78115.79,11.5,0.45699,0.00013,28.05928]
[1776845314354,42.56,78112.97,11.5,0.45662,0.00013,28.05541]
[1776845318087,42.56,78109.36,11.5,0.45614,0.00013,28.0504]
[1776845323308,42.55,78110.34,11.5,0.45626,0.00013,28.05172]
[1776845323417,42.55,78112.16,11.5,0.4565,0.00013,28.05423]
[1776845324283,42.55,78112.16,11.5,0.4565,0.00013,28.05423]
[1776845325311,42.55,78112.41,11.5,0.45654,0.00013,28.05458]
[1776845326493,42.55,78112.9,11.5,0.4566,0.00013,28.05525]
[1776845332481,42.55,78119.61,11.5,0.45748,0.00013,28.06441]
[1776845334302,42.55,78119.61,11.5,0.45748,0.00013,28.06441]
[1776845337029,42.55,78125.18,11.5,0.45822,0.00013,28.0719]
[1776845339131,42.55,78122.76,11.5,0.4579,0.00013,28.06865]
[1776845344302,42.55,78119.22,11.5,0.45743,0.00013,28.06387]
[1776845347837,42.55,78120.13,11.5,0.45755,0.00013,28.0651]
[1776845348686,42.55,78119.78,11.5,0.45751,0.00013,28.06463]
[1776845348855,42.55,78119.78,11.5,0.45751,0.00013,28.06463]
[1776845349644,42.55,78121.2,11.5,0.45769,0.00013,28.06655]
[1776845349744,42.55,78130.4,11.5,0.4589,0.00013,28.07883]
[1776845352904,42.55,78134.8,11.5,0.45948,0.00013,28.08462]
[1776845358665,42.55,78136.3,11.5,0.45968,0.00013,28.08659]
[1776845362373,42.55,78136.21,11.5,0.45967,0.00013,28.08648]
[1776845367728,42.56,78135.18,11.5,0.45954,0.00013,28.08514]
[1776845373770,42.56,78136.2,11.5,0.45967,0.00013,28.08318]
[1776845378805,42.56,78135.68,11.5,0.4596,0.00013,28.08251]
[1776845381281,42.56,78135.75,11.5,0.45961,0.00013,28.0826]
[1776845386861,42.56,78132.73,11.5,0.45921,0.00013,28.07865]
[1776845388249,42.56,78132.73,11.5,0.45921,0.00013,28.07865]
[1776845388875,42.56,78123.52,11.5,0.458,0.00013,28.06642]
[1776845391301,42.56,78119.14,11.5,0.45742,0.00013,28.06051]
[1776845396931,42.56,78114.5,11.5,0.45681,0.00013,28.05419]
[1776845401966,42.56,78116.3,11.5,0.45705,0.00013,28.05666]
[1776845407001,42.56,78116.73,11.5,0.45711,0.00013,28.05725]
[1776845408205,42.56,78116.73,11.5,0.45711,0.00013,28.05725]
[1776845411313,42.56,78115.6,11.5,0.45696,0.00013,28.05571]
[1776845414484,42.56,78117.8,11.5,0.45725,0.00013,28.05872]
[1776845419827,42.56,78119.57,11.5,0.45748,0.00013,28.06112]
[1776845420302,42.56,78119.57,11.5,0.45748,0.00013,28.06112]
[1776845423784,42.56,78117.32,11.5,0.45719,0.00013,28.05807]
[1776845423827,42.56,78117.32,11.5,0.45719,0.00013,28.05807]
[1776845425635,42.56,78115.57,11.5,0.45696,0.00013,28.05569]
[1776845426136,42.56,78109.5,11.5,0.45616,0.00013,28.04734]
[1776845426934,42.56,78109.5,11.5,0.45616,0.00013,28.04734]
[1776845427143,42.56,78109.85,11.5,0.4562,0.00013,28.04782]
[1776845428150,42.56,78116.8,11.5,0.45712,0.00013,28.05737]
[1776845429084,42.56,78116.8,11.5,0.45712,0.00013,28.05737]
[1776845430236,42.56,78118.91,11.5,0.4574,0.00013,28.06024]
[1776845430283,42.56,78118.91,11.5,0.4574,0.00013,28.06024]
[1776845430301,42.56,78118.91,11.5,0.4574,0.00013,28.06024]
[1776845431180,42.56,78136.5,11.5,0.45971,0.00013,28.08033]
[1776845432296,42.56,78136.5,11.5,0.45971,0.00013,28.08033]
[1776845438229,42.56,78137.44,11.5,0.45983,0.00013,28.08156]
[1776845443264,42.56,78137.78,11.5,0.45988,0.00013,28.08201]
[1776845446247,42.56,78137.09,11.5,0.45979,0.00013,28.08111]
[1776845447226,42.56,78137.42,11.5,0.45983,0.00013,28.08154]
[1776845450537,42.56,78135.06,11.5,0.45952,0.00013,28.07847]
[1776845456001,42.57,78133.97,11.5,0.45938,0.00013,28.07705]
[1776845461390,42.57,78137.11,11.5,0.45979,0.00013,28.08115]
[1776845463171,42.57,78137.44,11.5,0.45984,0.00013,28.08158]
[1776845463404,42.57,78146.32,11.5,0.46101,0.00013,28.09301]
[1776845463623,42.57,78146.32,11.5,0.46101,0.00013,28.09301]
[1776845463683,42.57,78146.32,11.5,0.46101,0.00013,28.09301]
[1776845463712,42.57,78146.32,11.5,0.46101,0.00013,28.09301]
[1776845463940,42.57,78146.32,11.5,0.46101,0.00013,28.09301]
[1776845463943,42.57,78146.32,11.5,0.46101,0.00013,28.09301]
[1776845464112,42.57,78146.32,11.5,0.46101,0.00013,28.09301]
[1776845464238,42.57,78146.32,11.5,0.46101,0.00013,28.09301]
[1776845464411,42.57,78153.07,11.5,0.4619,0.00013,28.10152]
[1776845466800,42.56,78150.89,11.5,0.46161,0.00013,28.09876]
[1776845468288,42.56,78151.65,11.5,0.46171,0.00013,28.09971]
[1776845473479,42.56,78151.36,11.5,0.46166,0.00013,28.09929]
[1776845473779,42.56,78151.36,11.5,0.46166,0.00013,28.09929]
[1776845477943,42.55,78149.64,11.5,0.46143,0.00013,28.09709]
[1776845479761,42.55,78155.55,11.5,0.4622,0.00013,28.10449]
[1776845483386,42.55,78150.62,11.5,0.46155,0.00013,28.09828]
[1776845484108,42.55,78151.88,11.5,0.46172,0.00013,28.09986]
[1776845489387,42.54,78150.33,11.5,0.4615,0.00013,28.09786]
[1776845490523,42.54,78149.45,11.5,0.46139,0.00013,28.09673]
[1776845491030,42.54,78148.78,11.5,0.4613,0.00013,28.09588]
[1776845491377,42.54,78148.78,11.5,0.4613,0.00013,28.09588]
[1776845492028,42.54,78144.31,11.5,0.4607,0.00013,28.08689]
[1776845493534,42.54,78143.44,11.5,0.46059,0.00013,28.08578]
[1776845498654,42.54,78149.48,11.5,0.46138,0.00013,28.09345]
[1776845500510,42.54,78149.48,11.5,0.46138,0.00013,28.09345]
[1776845500697,42.53,78152.4,11.5,0.46176,0.00013,28.09711]
[1776845504147,42.53,78155.42,11.5,0.46216,0.00013,28.10086]
[1776845504497,42.53,78155.42,11.5,0.46216,0.00013,28.10086]
[1776845504847,42.53,78157.72,11.5,0.46246,0.00013,28.1037]
[1776845505196,42.53,78157.72,11.5,0.46246,0.00013,28.1037]
[1776845510739,42.52,78160.06,11.5,0.46276,0.00013,28.10652]
[1776845515774,42.51,78155.25,11.5,0.46211,0.00013,28.10049]
[1776845521501,42.51,78154.73,11.5,0.46204,0.00013,28.09979]
[1776845526030,42.5,78153.94,11.5,0.46192,0.00013,28.09875]
[1776845527858,42.5,78164.16,11.5,0.46327,0.00013,28.11136]
[1776845530102,42.49,78164.52,11.5,0.46331,0.00013,28.11178]
[1776845535915,42.48,78159.53,11.5,0.46264,0.00013,28.10555]
[1776845538243,42.48,78159.61,11.5,0.46265,0.00013,28.10563]
[1776845538748,42.48,78159.88,11.5,0.46268,0.00013,28.10595]
[1776845539018,42.48,78159.88,11.5,0.46268,0.00013,28.10595]
[1776845539898,42.48,78163.47,11.5,0.46315,0.00013,28.11036]
[1776845544644,42.47,78169.38,11.5,0.46393,0.00013,28.11748]
[1776845545562,42.47,78169.15,11.5,0.46389,0.00013,28.1172]
[1776845545641,42.47,78169.15,11.5,0.46389,0.00013,28.1172]
[1776845546013,42.47,78170.63,11.5,0.46409,0.00013,28.11898]
[1776845546088,42.47,78170.63,11.5,0.46409,0.00013,28.11898]
[1776845546189,42.47,78173.2,11.5,0.46443,0.00013,28.12205]
[1776845548576,42.46,78179.35,11.5,0.46524,0.00013,28.12933]
[1776845551027,42.46,78177.72,11.5,0.46502,0.00013,28.12737]
[1776845552504,42.46,78175.78,11.5,0.46475,0.00013,28.12176]
[1776845552528,42.45,78167.95,11.5,0.46371,0.00013,28.11235]
[1776845553600,42.45,78167.95,11.5,0.46371,0.00013,28.11235]
[1776845553658,42.45,78167.83,11.5,0.4637,0.00013,28.1122]
[1776845553754,42.45,78167.83,11.5,0.4637,0.00013,28.1122]
[1776845554041,42.45,78165.62,11.5,0.4634,0.00013,28.10951]
[1776845556027,42.45,78162.1,11.5,0.46294,0.00013,28.10519]
[1776845556279,42.45,78162.1,11.5,0.46294,0.00013,28.10519]
[1776845557148,42.45,78162.41,11.5,0.46298,0.00013,28.10557]
[1776845557636,42.45,78162.41,11.5,0.46298,0.00013,28.10557]
[1776845557656,42.45,78162.41,11.5,0.46298,0.00013,28.10557]
[1776845557916,42.45,78158.28,11.5,0.46243,0.00013,28.10046]
[1776845558216,42.45,78158.28,11.5,0.46243,0.00013,28.10046]
[1776845559338,42.45,78157.79,11.5,0.46237,0.00013,28.09984]
[1776845563797,42.45,78157.44,11.5,0.46231,0.00013,28.09937]
[1776845569146,42.44,78159.03,11.5,0.46252,0.00013,28.1013]
[1776845574181,42.44,78158.86,11.5,0.46249,0.00013,28.10106]
[1776845577257,42.44,78158.64,11.5,0.46246,0.00013,28.10077]
[1776845583244,42.43,78165.28,11.5,0.46333,0.00013,28.10892]
[1776845584706,42.43,78165.28,11.5,0.46333,0.00013,28.10892]
[1776845586265,42.43,78158.38,11.5,0.46242,0.00013,28.1004]
[1776845591300,42.43,78157.99,11.5,0.46236,0.00013,28.09989]
[1776845595464,42.42,78159.85,11.5,0.4626,0.00013,28.10218]
[1776845595531,42.42,78160.25,11.5,0.46266,0.00013,28.10267]
[1776845598349,42.42,78166.56,11.5,0.46349,0.00013,28.11038]
[1776845603281,42.41,78164.17,11.5,0.46316,0.00013,28.10742]
[1776845603384,42.41,78163.83,11.5,0.46312,0.00013,28.10699]
[1776845608419,42.41,78162.42,11.5,0.46293,0.00013,28.10524]
[1776845613609,42.41,78163.66,11.5,0.46308,0.00013,28.10344]
[1776845613628,42.41,78163.66,11.5,0.46308,0.00013,28.10344]
[1776845613647,42.41,78163.66,11.5,0.46308,0.00013,28.10344]
[1776845613702,42.41,78163.71,11.5,0.46309,0.00013,28.1035]
[1776845615063,42.41,78166.22,11.5,0.46342,0.00013,28.10656]
[1776845615590,42.41,78166.22,11.5,0.46342,0.00013,28.10656]
[1776845619858,42.4,78170.98,11.5,0.46404,0.00013,28.1123]
[1776845622553,42.4,78170.11,11.5,0.46393,0.00013,28.11123]
[1776845628562,42.39,78164.3,11.5,0.46315,0.00013,28.10411]
[1776845628980,42.39,78164.3,11.5,0.46315,0.00013,28.10411]
[1776845634604,42.39,78164.94,11.5,0.46323,0.00013,28.10486]
[1776845635143,42.39,78164.94,11.5,0.46323,0.00013,28.10486]
[1776845635167,42.39,78164.94,11.5,0.46323,0.00013,28.10486]
[1776845635199,42.39,78164.94,11.5,0.46323,0.00013,28.10486]
[1776845635389,42.39,78164.94,11.5,0.46323,0.00013,28.10486]
[1776845635445,42.39,78164.94,11.5,0.46323,0.00013,28.10486]
[1776845635457,42.39,78164.94,11.5,0.46323,0.00013,28.10486]
[1776845635467,42.39,78164.94,11.5,0.46323,0.00013,28.10486]
[1776845635614,42.39,78164.94,11.5,0.46323,0.00013,28.10486]
[1776845635647,42.39,78155.55,11.5,0.46198,0.00013,28.09322]
[1776845636211,42.39,78155.55,11.5,0.46198,0.00013,28.09322]
[1776845636371,42.39,78155.55,11.5,0.46198,0.00013,28.09322]
[1776845641654,42.38,78154.73,11.5,0.46187,0.00013,28.09212]
[1776845642355,42.38,78154.73,11.5,0.46187,0.00013,28.09212]
[1776845646347,42.38,78154.43,11.5,0.46182,0.00013,28.0917]
[1776845651723,42.37,78152.82,11.5,0.4616,0.00013,28.08962]
[1776845653900,42.37,78151.86,11.5,0.46147,0.00013,28.08838]
[1776845654037,42.37,78151.86,11.5,0.46147,0.00013,28.08838]
[1776845654096,42.37,78151.86,11.5,0.46147,0.00013,28.08838]
[1776845654124,42.37,78151.86,11.5,0.46147,0.00013,28.08838]
[1776845654222,42.37,78151.86,11.5,0.46147,0.00013,28.08838]
[1776845654337,42.37,78151.86,11.5,0.46147,0.00013,28.08838]
[1776845654435,42.37,78151.86,11.5,0.46147,0.00013,28.08838]
[1776845654470,42.37,78151.86,11.5,0.46147,0.00013,28.08838]
[1776845654604,42.37,78151.86,11.5,0.46147,0.00013,28.08838]
[1776845654754,42.37,78139.17,11.5,0.45979,0.00013,28.07208]
[1776845655403,42.37,78139.17,11.5,0.45979,0.00013,28.07208]
[1776845655407,42.37,78139.17,11.5,0.45979,0.00013,28.07208]
[1776845655760,42.37,78127.13,11.5,0.4582,0.00013,28.05616]
[1776845656034,42.37,78127.13,11.5,0.4582,0.00013,28.05616]
[1776845656728,42.37,78127.13,11.5,0.4582,0.00013,28.05616]
[1776845657302,42.37,78122.85,11.5,0.45763,0.00013,28.0504]
[1776845657977,42.37,78127.29,11.5,0.45822,0.00013,28.05639]
[1776845658035,42.37,78127.29,11.5,0.45822,0.00013,28.05639]
[1776845658781,42.37,78136.3,11.5,0.45941,0.00013,28.06836]
[1776845658815,42.37,78136.3,11.5,0.45941,0.00013,28.06836]
[1776845661481,42.37,78139.11,11.5,0.45978,0.00013,28.07203]
[1776845664257,42.37,78141.42,11.5,0.46009,0.00013,28.07502]
[1776845669779,42.37,78144.61,11.5,0.46051,0.00013,28.07911]
[1776845674830,42.36,78144.79,11.5,0.46052,0.00013,28.076]
[1776845676722,42.36,78144.86,11.5,0.46053,0.00013,28.07607]
[1776845676749,42.36,78144.86,11.5,0.46053,0.00013,28.07607]
[1776845677319,42.36,78145.23,11.5,0.46057,0.00013,28.07654]
[1776845677395,42.36,78145.23,11.5,0.46057,0.00013,28.07654]
[1776845679203,42.36,78142.38,11.5,0.4602,0.00013,28.07286]
[1776845679867,42.36,78143.6,11.5,0.46036,0.00013,28.07443]
[1776845682589,42.36,78145.16,11.5,0.46056,0.00013,28.07643]
[1776845683117,42.36,78145.51,11.5,0.46061,0.00013,28.07687]
[1776845692720,42.35,78151.47,11.5,0.46139,0.00013,28.08444]
[1776845698053,42.34,78150.8,11.5,0.46129,0.00013,28.08354]
[1776845700294,42.34,78151.1,11.5,0.46133,0.00013,28.08392]
[1776845702368,42.34,78151.12,11.5,0.46133,0.00013,28.08393]
[1776845703267,42.34,78150.56,11.5,0.46126,0.00013,28.08322]
[1776845709132,42.34,78149.11,11.5,0.46106,0.00013,28.08133]
[1776845714167,42.34,78148.92,11.5,0.46103,0.00013,28.08107]
[1776845718679,42.33,78151.05,11.5,0.46131,0.00013,28.08377]
[1776845719511,42.33,78161.7,11.5,0.46272,0.00013,28.09711]
[1776845725244,42.33,78163.91,11.5,0.46301,0.00013,28.09979]
[1776845730280,42.32,78163.03,11.5,0.46289,0.00013,28.09867]
[1776845735315,42.32,78163.15,11.5,0.46289,0.00013,28.09548]
[1776845740350,42.31,78161.78,11.5,0.4627,0.00013,28.09374]
[1776845744410,42.31,78162.0,11.5,0.46273,0.00013,28.094]
[1776845744442,42.31,78162.0,11.5,0.46273,0.00013,28.094]
[1776845744490,42.31,78162.0,11.5,0.46273,0.00013,28.094]
[1776845747592,42.31,78161.2,11.5,0.46262,0.00013,28.09298]
[1776845749407,42.31,78155.05,11.5,0.4618,0.00013,28.08528]
[1776845757713,42.3,78150.78,11.5,0.46123,0.00013,28.07985]
[1776845763511,42.3,78148.01,11.5,0.46086,0.00013,28.07627]
[1776845768546,42.3,78150.56,11.5,0.46119,0.00013,28.0795]
[1776845769896,42.3,78150.56,11.5,0.46119,0.00013,28.0795]
[1776845769907,42.3,78150.56,11.5,0.46119,0.00013,28.0795]
[1776845769959,42.3,78149.97,11.5,0.46111,0.00013,28.07875]
[1776845770121,42.3,78149.97,11.5,0.46111,0.00013,28.07875]
[1776845770133,42.3,78149.97,11.5,0.46111,0.00013,28.07875]
[1776845770178,42.3,78149.97,11.5,0.46111,0.00013,28.07875]
[1776845770210,42.3,78149.97,11.5,0.46111,0.00013,28.07875]
[1776845770560,42.29,78142.92,11.5,0.46018,0.00013,28.06967]
[1776845771168,42.29,78142.92,11.5,0.46018,0.00013,28.06967]
[1776845772311,42.29,78137.73,11.5,0.45949,0.00013,28.06289]
[1776845772332,42.29,78137.73,11.5,0.45949,0.00013,28.06289]
[1776845772356,42.29,78137.73,11.5,0.45949,0.00013,28.06289]
[1776845772453,42.29,78137.73,11.5,0.45949,0.00013,28.06289]
[1776845774179,42.29,78138.64,11.5,0.45961,0.00013,28.06408]
[1776845774234,42.29,78138.64,11.5,0.45961,0.00013,28.06408]
[1776845775302,42.29,78137.34,11.5,0.45944,0.00013,28.06238]
[1776845777250,42.29,78136.31,11.5,0.4593,0.00013,28.06102]
[1776845777263,42.29,78136.31,11.5,0.4593,0.00013,28.06102]
[1776845782266,42.3,78135.77,11.5,0.45923,0.00013,28.06035]
[1776845785274,42.3,78135.12,11.5,0.45915,0.00013,28.05951]
[1776845786203,42.3,78134.14,11.5,0.45902,0.00013,28.05822]
[1776845788991,42.3,78132.17,11.5,0.45876,0.00013,28.05562]
[1776845789201,42.3,78132.17,11.5,0.45876,0.00013,28.05562]
[1776845792304,42.31,78132.06,11.5,0.45874,0.00013,28.0522]
[1776845794043,42.31,78126.89,11.5,0.45806,0.00013,28.04529]
[1776845799765,42.31,78130.57,11.5,0.45855,0.00013,28.05025]
[1776845804184,42.31,78129.71,11.5,0.45844,0.00013,28.04913]
[1776845805780,42.31,78135.4,11.5,0.4592,0.00013,28.05669]
[1776845805857,42.31,78135.4,11.5,0.4592,0.00013,28.05669]
[1776845805893,42.31,78144.35,11.5,0.46038,0.00013,28.06838]
[1776845809763,42.31,78149.88,11.5,0.46112,0.00013,28.07547]
[1776845814872,42.31,78147.66,11.5,0.46082,0.00013,28.0726]
[1776845819906,42.31,78146.76,11.5,0.4607,0.00013,28.07142]
[1776845824942,42.3,78147.6,11.5,0.4608,0.00013,28.07245]
[1776845826836,42.3,78147.34,11.5,0.46076,0.00013,28.07211]
[1776845827020,42.3,78144.56,11.5,0.46039,0.00013,28.06852]
[1776845832998,42.29,78138.08,11.5,0.45952,0.00013,28.05999]
[1776845834169,42.29,78138.01,11.5,0.45951,0.00013,28.05989]
[1776845835308,42.29,78138.01,11.5,0.45951,0.00013,28.05989]
[1776845835858,42.29,78138.01,11.5,0.45951,0.00013,28.05989]
[1776845835858,42.29,78138.01,11.5,0.45951,0.00013,28.05989]
[1776845835869,42.29,78138.01,11.5,0.45951,0.00013,28.05989]
[1776845835902,42.29,78138.01,11.5,0.45951,0.00013,28.05989]
[1776845837302,42.28,78135.7,11.5,0.4592,0.00013,28.05681]
[1776845839046,42.28,78128.15,11.5,0.4582,0.00013,28.04675]
[1776845844789,42.29,78127.08,11.5,0.45806,0.00013,28.04533]
[1776845849305,42.29,78127.84,11.5,0.45816,0.00013,28.04638]
[1776845849552,42.29,78127.84,11.5,0.45816,0.00013,28.04638]
[1776845849561,42.29,78127.84,11.5,0.45816,0.00013,28.04638]
[1776845849594,42.29,78127.84,11.5,0.45816,0.00013,28.04638]
[1776845849692,42.29,78127.84,11.5,0.45816,0.00013,28.04638]
[1776845853658,42.29,78127.09,11.5,0.45806,0.00013,28.04209]
[1776845853699,42.29,78125.33,11.5,0.45783,0.00013,28.03973]
[1776845856827,42.29,78126.23,11.5,0.45795,0.00013,28.04094]
[1776845856928,42.29,78126.22,11.5,0.45794,0.00013,28.04092]
[1776845862206,42.29,78128.67,11.5,0.45827,0.00013,28.04424]
[1776845867242,42.3,78130.3,11.5,0.45849,0.00013,28.04644]
[1776845868147,42.3,78130.3,11.5,0.45849,0.00013,28.04644]
[1776845868249,42.3,78128.3,11.5,0.45823,0.00013,28.04376]
[1776845873284,42.3,78128.2,11.5,0.45821,0.00013,28.04363]
[1776845874384,42.3,78128.2,11.5,0.45821,0.00013,28.04363]
[1776845874483,42.3,78128.7,11.5,0.45828,0.00013,28.04431]
[1776845875849,42.3,78128.7,11.5,0.45828,0.00013,28.04431]
[1776845876302,42.3,78132.97,11.5,0.45885,0.00013,28.05001]
[1776845880333,42.3,78146.3,11.5,0.46062,0.00013,28.06744]
[1776845885368,42.3,78142.52,11.5,0.46011,0.00013,28.06255]
[1776845886068,42.3,78142.52,11.5,0.46011,0.00013,28.06255]
[1776845891409,42.29,78142.09,11.5,0.46006,0.00013,28.06198]
[1776845896445,42.29,78145.1,11.5,0.46045,0.00013,28.06588]
[1776845899138,42.29,78146.4,11.5,0.46063,0.00013,28.06755]
[1776845904528,42.29,78146.95,11.5,0.4607,0.00013,28.06825]
[1776845910543,42.29,78141.9,11.5,0.46003,0.00013,28.06171]
[1776845914558,42.29,78139.5,11.5,0.4597,0.00013,28.05527]
[1776845919607,42.29,78137.34,11.5,0.45942,0.00013,28.05245]
[1776845924162,42.29,78136.54,11.5,0.45931,0.00013,28.0514]
[1776845929251,42.29,78137.13,11.5,0.45939,0.00013,28.05218]
[1776845934302,42.3,78140.07,11.5,0.45978,0.00013,28.05604]
[1776845939747,42.3,78140.75,11.5,0.45987,0.00013,28.05693]
[1776845944672,42.3,78140.82,11.5,0.45988,0.00013,28.05702]
[1776845944782,42.3,78137.87,11.5,0.45949,0.00013,28.05316]
[1776845945222,42.3,78137.87,11.5,0.45949,0.00013,28.05316]
[1776845945310,42.3,78137.87,11.5,0.45949,0.00013,28.05316]
[1776845945316,42.3,78137.87,11.5,0.45949,0.00013,28.05316]
[1776845945789,42.29,78129.71,11.5,0.4584,0.00013,28.04233]
[1776845947152,42.29,78126.07,11.5,0.45792,0.00013,28.03742]
[1776845949339,42.29,78123.07,11.5,0.45751,0.00013,28.03331]
[1776845953249,42.28,78123.78,11.5,0.4576,0.00013,28.0342]
[1776845954335,42.28,78124.8,11.5,0.45773,0.00013,28.03556]
[1776845959887,42.27,78126.6,11.5,0.45795,0.00013,28.03787]
[1776845964922,42.26,78128.31,11.5,0.45817,0.00013,28.04008]
[1776845967666,42.25,78127.99,11.5,0.45812,0.00013,28.03961]
[1776845967707,42.25,78127.99,11.5,0.45812,0.00013,28.03961]
[1776845967730,42.25,78127.99,11.5,0.45812,0.00013,28.03961]
[1776845967741,42.25,78127.99,11.5,0.45812,0.00013,28.03961]
[1776845967801,42.25,78127.99,11.5,0.45812,0.00013,28.03961]
[1776845968321,42.25,78131.32,11.5,0.45856,0.00013,28.04405]
[1776845968950,42.25,78137.78,11.5,0.45942,0.00013,28.05261]
[1776845973985,42.25,78138.69,11.5,0.45953,0.00013,28.05047]
[1776845979023,42.24,78140.38,11.5,0.45975,0.00013,28.05265]
[1776845983260,42.24,78142.93,11.5,0.46008,0.00013,28.05595]
[1776845984270,42.24,78143.58,11.5,0.46017,0.00013,28.05678]
[1776845989459,42.23,78141.3,11.5,0.45986,0.00013,28.05377]
[1776845995134,42.23,78141.49,11.5,0.45988,0.00013,28.05396]
[1776845998448,42.22,78142.15,11.5,0.45996,0.00013,28.0548]
[1776846003471,42.17,78141.31,11.5,0.45978,0.00013,28.0532]
[1776846004457,42.17,78141.31,11.5,0.45978,0.00013,28.05318]
[1776846006104,42.17,78142.12,11.5,0.45988,0.00013,28.05423]
[1776846011251,42.13,78144.68,11.5,0.46017,0.00013,28.05717]
[1776846016593,42.12,78145.02,11.5,0.4602,0.00013,28.05756]
[1776846019555,42.12,78145.05,11.5,0.4602,0.00013,28.05757]
[1776846025411,42.11,78145.07,11.5,0.4602,0.00013,28.05753]
[1776846025708,42.11,78145.07,11.5,0.4602,0.00013,28.05753]
[1776846029136,42.11,78145.56,11.5,0.46026,0.00013,28.05814]
[1776846031981,42.1,78145.38,11.5,0.46023,0.00013,28.05787]
[1776846032306,42.1,78145.64,11.5,0.46025,0.00013,28.05488]
[1776846037434,42.08,78147.24,11.5,0.46044,0.00013,28.05679]
[1776846041267,42.08,78146.56,11.5,0.46035,0.00013,28.05588]
[1776846046497,42.07,78147.99,11.5,0.46053,0.00013,28.05767]
[1776846052194,42.07,78148.0,11.5,0.46053,0.00013,28.05764]
[1776846057574,42.01,78152.11,11.5,0.461,0.00013,28.06243]
[1776846058589,42.01,78152.11,11.5,0.461,0.00013,28.06243]
[1776846060438,42.01,78152.47,11.5,0.46105,0.00013,28.06287]
[1776846062287,42.0,78146.06,11.5,0.46019,0.00013,28.05455]
[1776846067674,42.0,78145.99,11.5,0.46017,0.00013,28.05441]
[1776846068742,42.0,78146.95,11.5,0.4603,0.00013,28.05565]
[1776846069303,42.0,78146.18,11.5,0.46019,0.00013,28.05463]
[1776846071597,41.99,78147.79,11.5,0.4604,0.00013,28.05671]
[1776846071672,41.99,78148.99,11.5,0.46056,0.00013,28.05825]
[1776846076707,41.99,78154.51,11.5,0.4613,0.00013,28.06536]
[1776846077416,41.99,78154.51,11.5,0.4613,0.00013,28.06536]
[1776846077474,41.99,78154.51,11.5,0.4613,0.00013,28.06536]
[1776846077969,41.99,78154.51,11.5,0.4613,0.00013,28.06536]
[1776846078721,41.99,78164.98,11.5,0.4627,0.00013,28.07856]
[1776846080785,41.99,78166.81,11.5,0.46295,0.00013,28.08083]
[1776846080970,41.99,78166.81,11.5,0.46295,0.00013,28.08083]
[1776846081036,41.99,78166.81,11.5,0.46295,0.00013,28.08083]
[1776846081044,41.99,78166.81,11.5,0.46295,0.00013,28.08083]
[1776846081176,41.99,78166.81,11.5,0.46295,0.00013,28.08083]
[1776846081590,41.99,78168.15,11.5,0.46313,0.00013,28.08249]
[1776846081648,41.99,78168.15,11.5,0.46313,0.00013,28.08249]
[1776846081848,41.99,78175.92,11.5,0.46417,0.00013,28.09199]
[1776846082749,41.99,78182.25,11.5,0.46501,0.00013,28.09959]
[1776846083640,41.99,78182.25,11.5,0.46501,0.00013,28.09959]
[1776846085413,41.99,78181.89,11.5,0.46497,0.00013,28.09917]
[1776846086072,41.99,78181.89,11.5,0.46497,0.00013,28.09917]
[1776846091815,41.99,78176.39,11.5,0.46422,0.00013,28.08921]
[1776846094823,41.98,78180.03,11.5,0.4647,0.00013,28.09356]
[1776846095196,41.98,78180.03,11.5,0.4647,0.00013,28.09356]
[1776846100882,41.98,78188.73,11.5,0.46586,0.00013,28.10382]
[1776846101412,41.98,78188.73,11.5,0.46586,0.00013,28.10382]
[1776846101413,41.98,78188.73,11.5,0.46586,0.00013,28.10382]
[1776846102923,41.98,78190.23,11.5,0.46606,0.00013,28.10557]
[1776846102931,41.98,78190.23,11.5,0.46606,0.00013,28.10557]
[1776846104016,41.97,78198.39,11.5,0.46715,0.00013,28.11496]
[1776846105452,41.97,78200.39,11.5,0.46741,0.00013,28.11723]
[1776846107285,41.97,78200.96,11.5,0.46749,0.00013,28.11787]
[1776846109368,41.97,78199.84,11.5,0.46733,0.00013,28.11657]
[1776846114157,41.93,78199.98,11.5,0.46731,0.00013,28.11645]
[1776846115265,41.91,78202.19,11.5,0.46759,0.00013,28.11888]
[1776846115985,41.9,78202.24,11.5,0.46758,0.00013,28.11885]
[1776846121023,41.83,78202.57,11.5,0.46755,0.00013,28.11878]
[1776846126059,41.82,78199.42,11.5,0.46711,0.00013,28.1151]
[1776846130684,41.81,78197.07,11.5,0.46679,0.00013,28.11237]
[1776846132026,41.81,78195.11,11.5,0.46652,0.00013,28.1101]
[1776846136810,41.81,78193.89,11.5,0.46635,0.00013,28.10866]
[1776846138614,41.81,78196.63,11.5,0.46672,0.00013,28.11182]
[1776846138725,41.81,78196.63,11.5,0.46672,0.00013,28.11182]
[1776846140119,41.81,78194.71,11.5,0.46646,0.00013,28.10959]
[1776846140145,41.81,78194.71,11.5,0.46646,0.00013,28.10959]
[1776846146210,41.75,78200.79,11.5,0.46722,0.00013,28.11623]
[1776846147960,41.74,78201.07,11.5,0.46724,0.00013,28.11648]
[1776846153261,41.69,78201.43,11.5,0.46723,0.00013,28.11324]
[1776846157289,41.68,78208.76,11.5,0.4682,0.00013,28.12145]
[1776846162324,41.67,78201.6,11.5,0.46723,0.00013,28.11332]
[1776846162649,41.67,78201.6,11.5,0.46723,0.00013,28.11332]
[1776846162984,41.67,78201.6,11.5,0.46723,0.00013,28.11332]
[1776846163307,41.67,78201.6,11.5,0.46723,0.00013,28.11332]
[1776846163334,41.67,78201.6,11.5,0.46723,0.00013,28.11332]
[1776846163667,41.67,78195.81,11.5,0.46645,0.00013,28.10664]
[1776846164338,41.67,78185.53,11.5,0.46506,0.00013,28.09451]
[1776846166043,41.67,78188.55,11.5,0.46547,0.00013,28.09811]
[1776846170311,41.67,78196.31,11.5,0.46651,0.00013,28.1072]
[1776846177904,41.67,78194.46,11.5,0.46626,0.00013,28.10502]
[1776846179498,41.66,78194.49,11.5,0.46626,0.00013,28.10505]
[1776846185485,41.66,78191.71,11.5,0.46588,0.00013,28.10177]
[1776846188263,41.66,78192.63,11.5,0.466,0.00013,28.10284]
[1776846188305,41.66,78192.63,11.5,0.466,0.00013,28.10284]
[1776846188595,41.66,78194.65,11.5,0.46628,0.00013,28.1052]
[1776846190520,41.66,78206.0,11.5,0.46781,0.00013,28.11823]
[1776846191854,41.66,78206.0,11.5,0.46781,0.00013,28.11823]
[1776846193541,41.66,78197.48,11.5,0.46665,0.00013,28.10847]
[1776846196441,41.65,78194.68,11.5,0.46627,0.00013,28.1052]
[1776846198927,41.65,78192.28,11.5,0.46595,0.00013,28.10239]
[1776846203146,41.65,78193.65,11.5,0.46613,0.00013,28.10398]
[1776846203615,41.65,78192.74,11.5,0.46601,0.00013,28.10291]
[1776846203930,41.65,78192.74,11.5,0.46601,0.00013,28.10291]
[1776846203945,41.65,78192.74,11.5,0.46601,0.00013,28.10291]
[1776846203958,41.65,78192.74,11.5,0.46601,0.00013,28.10291]
[1776846203988,41.65,78192.74,11.5,0.46601,0.00013,28.10291]
[1776846204080,41.65,78182.68,11.5,0.46465,0.00013,28.09094]
[1776846204759,41.65,78182.68,11.5,0.46465,0.00013,28.09094]
[1776846205625,41.65,78170.91,11.5,0.46306,0.00013,28.07652]
[1776846208130,41.65,78169.73,11.5,0.4629,0.00013,28.07504]
[1776846208228,41.65,78169.35,11.5,0.46285,0.00013,28.07456]
[1776846210934,41.65,78169.28,11.5,0.46284,0.00013,28.07446]
[1776846213274,41.64,78169.17,11.5,0.46281,0.00013,28.071]
[1776846213516,41.64,78169.23,11.5,0.46282,0.00013,28.07107]
[1776846213594,41.64,78169.23,11.5,0.46282,0.00013,28.07107]
[1776846213980,41.64,78159.75,11.5,0.46154,0.00013,28.05907]
[1776846215695,41.64,78150.23,11.5,0.46025,0.00013,28.04673]
[1776846217055,41.64,78150.23,11.5,0.46025,0.00013,28.04673]
[1776846218127,41.64,78149.31,11.5,0.46013,0.00013,28.04552]
[1776846218272,41.64,78149.31,11.5,0.46013,0.00013,28.04552]
[1776846218377,41.64,78149.31,11.5,0.46013,0.00013,28.04552]
[1776846218440,41.64,78148.64,11.5,0.46004,0.00013,28.04464]
[1776846218588,41.64,78148.64,11.5,0.46004,0.00013,28.04464]
[1776846218788,41.64,78148.64,11.5,0.46004,0.00013,28.04464]
[1776846219181,41.64,78148.64,11.5,0.46004,0.00013,28.04464]
[1776846219845,41.64,78143.09,11.5,0.45929,0.00013,28.03728]
[1776846220016,41.64,78143.09,11.5,0.45929,0.00013,28.03728]
[1776846220131,41.64,78143.09,11.5,0.45929,0.00013,28.03728]
[1776846220234,41.64,78143.09,11.5,0.45929,0.00013,28.03728]
[1776846220274,41.64,78135.72,11.5,0.45829,0.00013,28.02737]
[1776846220769,41.64,78135.72,11.5,0.45829,0.00013,28.02737]
[1776846220944,41.64,78135.72,11.5,0.45829,0.00013,28.02737]
[1776846221079,41.64,78135.72,11.5,0.45829,0.00013,28.02737]
[1776846221125,41.64,78129.13,11.5,0.4574,0.00013,28.01835]
[1776846221616,41.64,78129.13,11.5,0.4574,0.00013,28.01835]
[1776846221886,41.64,78129.13,11.5,0.4574,0.00013,28.01835]
[1776846222128,41.64,78118.5,11.5,0.45597,0.00013,28.00351]
[1776846223246,41.64,78118.5,11.5,0.45597,0.00013,28.00351]
[1776846224011,41.64,78113.16,11.5,0.45525,0.00013,27.99592]
[1776846224025,41.64,78113.16,11.5,0.45525,0.00013,27.99592]
[1776846224292,41.64,78113.16,11.5,0.45525,0.00013,27.99592]
[1776846224390,41.64,78113.16,11.5,0.45525,0.00013,27.99592]
[1776846224337,41.64,78107.37,11.5,0.45447,0.00013,27.98761]
[1776846224972,41.64,78100.13,11.5,0.45349,0.00013,27.97703]
[1776846227102,41.64,78098.26,11.5,0.45324,0.00013,27.97426]
[1776846227204,41.63,78096.66,11.5,0.45302,0.00013,27.97188]
[1776846227476,41.63,78096.66,11.5,0.45302,0.00013,27.97188]
[1776846229137,41.63,78097.59,11.5,0.45315,0.00013,27.97326]
[1776846229264,41.63,78097.59,11.5,0.45315,0.00013,27.97326]
[1776846229298,41.63,78099.23,11.5,0.45337,0.00013,27.97568]
[1776846230470,41.63,78100.42,11.5,0.45353,0.00013,27.97741]
[1776846230561,41.63,78100.42,11.5,0.45353,0.00013,27.97741]
[1776846235835,41.63,78105.06,11.5,0.45414,0.00013,27.9841]
[1776846237570,41.62,78105.99,11.5,0.45426,0.00013,27.98544]
[1776846243428,41.62,78101.96,11.5,0.45371,0.00013,27.97949]
[1776846243625,41.62,78100.75,11.5,0.45355,0.00013,27.9777]
[1776846244303,41.62,78100.75,11.5,0.45355,0.00013,27.9777]
[1776846244403,41.62,78096.02,11.5,0.45291,0.00013,27.9707]
[1776846246230,41.61,78091.34,11.5,0.45227,0.00013,27.9637]
[1776846246267,41.61,78091.34,11.5,0.45227,0.00013,27.9637]
[1776846246346,41.61,78091.34,11.5,0.45227,0.00013,27.9637]
[1776846247498,41.61,78081.33,11.5,0.45092,0.00013,27.94847]
[1776846249833,41.6,78077.47,11.5,0.45038,0.00013,27.94237]
[1776846252206,41.58,78074.74,11.5,0.44999,0.00013,27.93796]
[1776846252304,41.58,78074.74,11.5,0.44999,0.00013,27.93796]
[1776846252660,41.58,78073.66,11.5,0.44983,0.00013,27.93617]
[1776846253051,41.58,78073.66,11.5,0.44983,0.00013,27.93617]
[1776846253360,41.58,78073.66,11.5,0.44983,0.00013,27.93617]
[1776846253457,41.58,78067.31,11.5,0.44897,0.00013,27.9262]
[1776846253907,41.58,78067.31,11.5,0.44897,0.00013,27.9262]
[1776846253961,41.56,78060.09,11.5,0.44798,0.00013,27.91456]
[1776846254954,41.56,78060.09,11.5,0.44798,0.00013,27.91456]
[1776846256310,41.56,78056.92,11.5,0.44755,0.00013,27.90945]
[1776846257351,41.56,78052.35,11.5,0.44694,0.00013,27.90203]
[1776846258205,41.55,78051.22,11.5,0.44677,0.00013,27.90005]
[1776846258281,41.55,78051.22,11.5,0.44677,0.00013,27.90005]
[1776846258315,41.55,78051.22,11.5,0.44677,0.00013,27.90005]
[1776846258398,41.55,78051.22,11.5,0.44677,0.00013,27.90005]
[1776846258523,41.55,78049.87,11.5,0.44657,0.00013,27.89772]
[1776846258739,41.55,78049.87,11.5,0.44657,0.00013,27.89772]
[1776846259343,41.55,78049.87,11.5,0.44657,0.00013,27.89772]
[1776846260486,41.54,78039.98,11.5,0.44524,0.00013,27.88137]
[1776846262607,41.54,78040.88,11.5,0.44536,0.00013,27.88285]
[1776846262766,41.54,78040.88,11.5,0.44536,0.00013,27.88285]
[1776846264669,41.54,78041.38,11.5,0.44542,0.00013,27.88367]
[1776846266546,41.54,78037.95,11.5,0.44496,0.00013,27.87793]
[1776846266627,41.54,78037.95,11.5,0.44496,0.00013,27.87793]
[1776846267608,41.54,78039.15,11.5,0.44512,0.00013,27.87993]
[1776846268384,41.54,78039.15,11.5,0.44512,0.00013,27.87993]
[1776846270016,41.54,78038.56,11.5,0.44504,0.00013,27.87893]
[1776846272232,41.54,78038.13,11.5,0.44497,0.00013,27.87488]
[1776846272337,41.54,78038.13,11.5,0.44497,0.00013,27.87488]
[1776846273063,41.54,78039.99,11.5,0.44522,0.00013,27.87798]
[1776846273178,41.54,78039.99,11.5,0.44522,0.00013,27.87798]
[1776846273278,41.53,78046.85,11.5,0.44614,0.00013,27.88927]
[1776846273530,41.53,78046.85,11.5,0.44614,0.00013,27.88927]
[1776846273844,41.53,78046.85,11.5,0.44614,0.00013,27.88927]
[1776846275109,41.53,78054.12,11.5,0.44711,0.00013,27.90104]
[1776846275491,41.53,78054.12,11.5,0.44711,0.00013,27.90104]
[1776846279182,41.5,78054.98,11.5,0.44718,0.00014,27.90202]
[1776846279239,41.5,78054.98,11.5,0.44718,0.00014,27.90202]
[1776846280144,41.49,78045.1,11.5,0.44583,0.00014,27.88568]
[1776846281540,41.49,78042.76,11.5,0.44551,0.00014,27.88179]
[1776846281621,41.49,78042.76,11.5,0.44551,0.00014,27.88179]
[1776846281774,41.49,78042.76,11.5,0.44551,0.00014,27.88179]
[1776846283051,41.48,78046.2,11.5,0.44597,0.00014,27.88741]
[1776846284263,41.48,78049.33,11.5,0.44638,0.00014,27.89248]
[1776846287125,41.47,78052.05,11.5,0.44674,0.00014,27.89679]
[1776846292265,41.44,78047.07,11.5,0.44601,0.00014,27.88809]
[1776846298307,41.43,78045.38,11.5,0.44577,0.00014,27.88524]
[1776846303342,41.43,78045.25,11.5,0.44575,0.00014,27.88498]
[1776846308380,41.43,78046.67,11.5,0.44594,0.00014,27.88728]
[1776846310394,41.43,78054.14,11.5,0.44695,0.00014,27.89953]
[1776846313070,41.42,78054.76,11.5,0.44703,0.00014,27.90051]
[1776846316349,41.42,78059.85,11.5,0.44771,0.00014,27.90872]
[1776846316827,41.42,78062.75,11.5,0.4481,0.00014,27.91337]
[1776846317065,41.42,78062.75,11.5,0.4481,0.00014,27.91337]
[1776846317072,41.42,78062.75,11.5,0.4481,0.00014,27.91337]
[1776846317427,41.42,78062.75,11.5,0.4481,0.00014,27.91337]
[1776846318237,41.42,78062.09,11.5,0.44801,0.00014,27.9123]
[1776846323485,41.41,78057.28,11.5,0.44735,0.00014,27.90446]
[1776846324523,41.41,78057.28,11.5,0.44735,0.00014,27.90446]
[1776846324698,41.41,78056.15,11.5,0.4472,0.00014,27.90261]
[1776846324779,41.41,78056.15,11.5,0.4472,0.00014,27.90261]
[1776846326393,41.41,78051.44,11.5,0.44656,0.00014,27.89491]
[1776846328749,41.41,78047.55,11.5,0.44603,0.00014,27.88847]
[1776846330463,41.41,78041.19,11.5,0.44517,0.00014,27.87789]
[1776846330489,41.41,78041.19,11.5,0.44517,0.00014,27.87788]
[1776846331140,41.41,78041.19,11.5,0.44517,0.00014,27.87788]
[1776846332237,41.4,78037.09,11.5,0.44459,0.00014,27.86751]
[1776846332314,41.4,78028.68,11.5,0.44345,0.00014,27.8532]
[1776846334489,41.4,78026.9,11.5,0.44321,0.00014,27.85013]
[1776846337510,41.39,78031.09,11.5,0.44376,0.00014,27.85718]
[1776846343721,41.34,78031.56,11.5,0.44374,0.00014,27.85714]
[1776846344794,41.33,78029.77,11.5,0.44349,0.00014,27.85396]
[1776846348902,41.33,78029.59,11.5,0.44345,0.00014,27.85352]
[1776846353021,41.32,78026.02,11.5,0.44295,0.00014,27.84725]
[1776846355988,41.31,78025.81,11.5,0.44291,0.00014,27.84677]
[1776846356024,41.31,78025.81,11.5,0.44291,0.00014,27.84677]
[1776846356171,41.31,78025.81,11.5,0.44291,0.00014,27.84677]
[1776846357265,41.31,78018.67,11.5,0.44194,0.00014,27.8343]
[1776846359213,41.31,78014.71,11.5,0.4414,0.00014,27.82732]
[1776846359221,41.31,78014.71,11.5,0.4414,0.00014,27.82732]
[1776846359270,41.31,78013.8,11.5,0.44128,0.00014,27.8257]
[1776846360710,41.31,78013.39,11.5,0.44122,0.00014,27.82498]
[1776846361306,41.31,78013.39,11.5,0.44122,0.00014,27.82498]
[1776846361349,41.31,78013.51,11.5,0.44124,0.00014,27.82519]
[1776846361789,41.31,78013.51,11.5,0.44124,0.00014,27.82519]
[1776846364368,41.31,78023.26,11.5,0.44256,0.00014,27.84224]
[1776846364890,41.31,78024.96,11.5,0.44279,0.00014,27.84518]
[1776846367552,41.31,78031.04,11.5,0.44361,0.00014,27.85564]
[1776846373261,41.3,78028.14,11.5,0.44321,0.00014,27.85061]
[1776846375234,41.3,78027.13,11.5,0.44307,0.00014,27.84885]
[1776846376144,41.3,78027.34,11.5,0.4431,0.00014,27.8492]
[1776846376155,41.3,78027.34,11.5,0.4431,0.00014,27.8492]
[1776846376155,41.3,78027.34,11.5,0.4431,0.00014,27.8492]
[1776846376284,41.3,78027.34,11.5,0.4431,0.00014,27.8492]
[1776846376370,41.3,78027.34,11.5,0.4431,0.00014,27.8492]
[1776846376412,41.3,78027.34,11.5,0.4431,0.00014,27.8492]
[1776846376436,41.3,78027.34,11.5,0.4431,0.00014,27.8492]
[1776846376457,41.3,78027.34,11.5,0.4431,0.00014,27.8492]
[1776846376513,41.3,78026.15,11.5,0.44294,0.00014,27.84713]
[1776846376651,41.3,78026.15,11.5,0.44294,0.00014,27.84713]
[1776846376826,41.3,78026.15,11.5,0.44294,0.00014,27.84713]
[1776846377136,41.3,78010.18,11.5,0.44077,0.00014,27.81911]
[1776846377866,41.3,78000.69,11.5,0.43949,0.00014,27.80208]
[1776846378861,41.3,78000.69,11.5,0.43949,0.00014,27.80208]
[1776846378874,41.3,78000.69,11.5,0.43949,0.00014,27.80208]
[1776846378914,41.3,78000.69,11.5,0.43949,0.00014,27.80208]
[1776846379008,41.3,78000.69,11.5,0.43949,0.00014,27.80208]
[1776846379159,41.3,78000.69,11.5,0.43949,0.00014,27.80208]
[1776846379185,41.3,78000.69,11.5,0.43949,0.00014,27.80208]
[1776846379405,41.3,78000.69,11.5,0.43949,0.00014,27.80208]
[1776846379425,41.3,78000.69,11.5,0.43949,0.00014,27.80208]
[1776846379501,41.3,77997.32,11.5,0.43903,0.00014,27.79595]
[1776846379678,41.3,77997.32,11.5,0.43903,0.00014,27.79595]
[1776846379740,41.3,77997.32,11.5,0.43903,0.00014,27.79595]
[1776846380272,41.3,77997.32,11.5,0.43903,0.00014,27.79595]
[1776846380329,41.3,77997.32,11.5,0.43903,0.00014,27.79595]
[1776846380433,41.3,77997.32,11.5,0.43903,0.00014,27.79595]
[1776846380481,41.3,78027.83,11.5,0.44316,0.00014,27.84999]
[1776846381116,41.3,78027.83,11.5,0.44316,0.00014,27.84999]
[1776846381193,41.3,78037.44,11.5,0.44446,0.00014,27.86638]
[1776846384512,41.3,78035.09,11.5,0.44414,0.00014,27.86239]
[1776846385625,41.3,78035.18,11.5,0.44415,0.00014,27.86254]
[1776846386009,41.3,78035.18,11.5,0.44415,0.00014,27.86254]
[1776846386020,41.3,78035.18,11.5,0.44415,0.00014,27.86254]
[1776846386046,41.3,78034.39,11.5,0.44405,0.00014,27.86119]
[1776846390742,41.29,78038.65,11.5,0.44462,0.00014,27.86834]
[1776846390778,41.29,78038.65,11.5,0.44462,0.00014,27.86834]
[1776846390929,41.29,78038.65,11.5,0.44462,0.00014,27.86834]
[1776846391013,41.29,78038.65,11.5,0.44462,0.00014,27.86834]
[1776846391015,41.29,78038.65,11.5,0.44462,0.00014,27.86834]
[1776846391067,41.29,78038.65,11.5,0.44462,0.00014,27.86834]
[1776846391107,41.29,78038.65,11.5,0.44462,0.00014,27.86834]
[1776846391113,41.29,78038.65,11.5,0.44462,0.00014,27.86834]
[1776846391255,41.29,78038.65,11.5,0.44462,0.00014,27.86834]
[1776846391354,41.29,78038.65,11.5,0.44462,0.00014,27.86834]
[1776846391512,41.29,78061.89,11.5,0.44776,0.00014,27.90341]
[1776846391606,41.29,78061.89,11.5,0.44776,0.00014,27.90341]
[1776846391683,41.29,78061.89,11.5,0.44776,0.00014,27.90341]
[1776846391799,41.29,78061.89,11.5,0.44776,0.00014,27.90341]
[1776846391826,41.29,78061.89,11.5,0.44776,0.00014,27.90341]
[1776846391987,41.29,78061.89,11.5,0.44776,0.00014,27.90341]
[1776846392117,41.29,78061.89,11.5,0.44776,0.00014,27.90341]
[1776846392582,41.29,78061.89,11.5,0.44776,0.00014,27.90341]
[1776846392243,41.28,78095.01,11.5,0.45225,0.00014,27.95503]
[1776846393435,41.28,78095.01,11.5,0.45225,0.00014,27.95503]
[1776846393440,41.28,78098.66,11.5,0.45274,0.00014,27.96049]
[1776846393697,41.28,78098.66,11.5,0.45274,0.00014,27.96049]
[1776846393805,41.28,78098.66,11.5,0.45274,0.00014,27.96049]
[1776846396213,41.28,78098.11,11.5,0.45266,0.00014,27.95963]
[1776846396234,41.28,78098.11,11.5,0.45266,0.00014,27.95963]
[1776846396248,41.28,78098.11,11.5,0.45266,0.00014,27.95963]
[1776846396306,41.28,78098.21,11.5,0.45267,0.00014,27.95977]
[1776846402045,41.27,78099.47,11.5,0.45283,0.00014,27.96154]
[1776846402607,41.27,78099.47,11.5,0.45283,0.00014,27.96154]
[1776846406029,41.26,78099.13,11.5,0.45278,0.00014,27.96096]
[1776846406073,41.26,78099.46,11.5,0.45282,0.00014,27.96143]
[1776846411108,41.25,78093.41,11.5,0.45198,0.00014,27.95219]
[1776846412645,41.25,78093.07,11.5,0.45193,0.00014,27.95165]
[1776846413073,41.25,78093.07,11.5,0.45193,0.00014,27.95165]
[1776846413344,41.25,78093.07,11.5,0.45193,0.00014,27.95165]
[1776846414381,41.24,78091.2,11.5,0.45167,0.00014,27.94878]
[1776846418908,41.25,78086.1,11.5,0.45099,0.00014,27.94101]
[1776846419258,41.25,78086.1,11.5,0.45099,0.00014,27.94101]
[1776846422405,41.25,78084.65,11.5,0.45079,0.00014,27.93879]
[1776846422465,41.25,78084.65,11.5,0.45079,0.00014,27.93879]
[1776846422732,41.25,78084.36,11.5,0.45075,0.00014,27.93835]
[1776846422759,41.25,78084.36,11.5,0.45075,0.00014,27.93835]
[1776846423476,41.25,78084.36,11.5,0.45075,0.00014,27.93835]
[1776846423576,41.25,78091.04,11.5,0.45166,0.00014,27.94858]
[1776846423683,41.25,78091.04,11.5,0.45166,0.00014,27.94858]
[1776846429235,41.25,78087.03,11.5,0.45111,0.00014,27.94246]
[1776846429868,41.25,78087.03,11.5,0.45111,0.00014,27.94246]
[1776846429887,41.25,78087.03,11.5,0.45111,0.00014,27.94246]
[1776846430041,41.25,78087.03,11.5,0.45111,0.00014,27.94246]
[1776846430242,41.25,78079.28,11.5,0.45006,0.00014,27.93045]
[1776846431250,41.25,78070.95,11.5,0.44893,0.00014,27.91734]
[1776846436285,41.25,78073.66,11.5,0.4493,0.00014,27.92162]
[1776846441320,41.25,78072.11,11.5,0.44909,0.00014,27.91917]
[1776846446355,41.25,78077.11,11.5,0.44977,0.00014,27.92706]
[1776846451390,41.24,78081.75,11.5,0.45038,0.00014,27.93091]
[1776846454412,41.24,78071.97,11.5,0.44905,0.00014,27.91555]
[1776846454976,41.24,78071.97,11.5,0.44905,0.00014,27.91555]
[1776846454995,41.24,78071.97,11.5,0.44905,0.00014,27.91555]
[1776846455040,41.24,78071.97,11.5,0.44905,0.00014,27.91555]
[1776846455095,41.24,78071.97,11.5,0.44905,0.00014,27.91555]
[1776846455419,41.24,78064.84,11.5,0.44808,0.00014,27.90416]
[1776846456046,41.24,78064.84,11.5,0.44808,0.00014,27.90416]
[1776846461494,41.24,78058.98,11.5,0.44728,0.00014,27.89464]
[1776846463500,41.24,78058.69,11.5,0.44724,0.00014,27.89416]
[1776846469517,41.24,78056.73,11.5,0.44697,0.00014,27.89091]
[1776846471342,41.24,78055.34,11.5,0.44678,0.00014,27.88862]
[1776846471754,41.24,78051.91,11.5,0.44631,0.00014,27.88297]
[1776846472948,41.23,78046.15,11.5,0.44552,0.00014,27.87333]
[1776846473415,41.23,78046.15,11.5,0.44552,0.00014,27.87333]
[1776846474113,41.23,78041.84,11.5,0.44493,0.00014,27.86607]
[1776846474556,41.23,78041.84,11.5,0.44493,0.00014,27.86607]
[1776846474687,41.23,78038.35,11.5,0.44445,0.00014,27.86015]
[1776846474773,41.23,78038.35,11.5,0.44445,0.00014,27.86015]
[1776846474776,41.23,78038.35,11.5,0.44445,0.00014,27.86015]
[1776846475033,41.23,78038.35,11.5,0.44445,0.00014,27.86015]
[1776846475559,41.23,78035.64,11.5,0.44409,0.00014,27.85554]
[1776846478681,41.2,78031.55,11.5,0.44348,0.00014,27.84805]
[1776846481685,41.18,78033.69,11.5,0.44373,0.00014,27.85129]
[1776846482513,41.18,78033.69,11.5,0.44373,0.00014,27.85129]
[1776846483302,41.17,78034.31,11.5,0.44381,0.00014,27.85234]
[1776846484304,41.17,78035.09,11.5,0.44392,0.00014,27.85367]
[1776846486363,41.17,78035.12,11.5,0.44392,0.00014,27.85369]
[1776846491671,41.16,78030.03,11.5,0.44321,0.00014,27.8448]
[1776846496090,41.15,78029.13,11.5,0.44307,0.00014,27.84305]
[1776846501749,41.15,78025.91,11.5,0.44262,0.00014,27.83738]
[1776846506785,41.14,78022.84,11.5,0.4422,0.00014,27.83195]
[1776846510754,41.14,78022.97,11.5,0.44221,0.00014,27.83215]
[1776846514239,41.14,78023.06,11.5,0.44222,0.00014,27.82894]
[1776846514311,41.14,78023.13,11.5,0.44222,0.00014,27.82904]
[1776846515578,41.14,78023.13,11.5,0.44222,0.00014,27.82904]
[1776846515596,41.14,78023.13,11.5,0.44222,0.00014,27.82904]
[1776846515689,41.14,78023.13,11.5,0.44222,0.00014,27.82904]
[1776846515884,41.14,78021.79,11.5,0.44204,0.00014,27.82666]
[1776846515914,41.14,78021.79,11.5,0.44204,0.00014,27.82666]
[1776846515921,41.14,78021.79,11.5,0.44204,0.00014,27.82666]
[1776846516533,41.14,78021.79,11.5,0.44204,0.00014,27.82666]
[1776846516540,41.14,78021.79,11.5,0.44204,0.00014,27.82666]
[1776846516558,41.14,78021.79,11.5,0.44204,0.00014,27.82666]
[1776846516581,41.14,78031.59,11.5,0.44337,0.00014,27.84368]
[1776846517877,41.13,78031.45,11.5,0.44335,0.00014,27.84341]
[1776846518250,41.13,78039.5,11.5,0.44444,0.00014,27.85716]
[1776846523912,41.13,78037.13,11.5,0.44411,0.00014,27.85309]
[1776846528948,41.13,78037.75,11.5,0.44419,0.00014,27.85409]
[1776846531249,41.13,78039.95,11.5,0.44449,0.00014,27.85783]
[1776846531264,41.13,78039.95,11.5,0.44449,0.00014,27.85783]
[1776846531532,41.13,78039.95,11.5,0.44449,0.00014,27.85783]
[1776846532977,41.13,78028.84,11.5,0.44297,0.00014,27.83874]
[1776846534220,41.13,78028.84,11.5,0.44297,0.00014,27.83874]
[1776846535936,41.12,78028.86,11.5,0.44298,0.00014,27.83876]
[1776846536875,41.12,78029.01,11.5,0.44299,0.00014,27.839]
[1776846538048,41.12,78027.81,11.5,0.44283,0.00014,27.8369]
[1776846544054,41.12,78026.09,11.5,0.44259,0.00014,27.83382]
[1776846547477,41.12,78028.6,11.5,0.44293,0.00014,27.83816]
[1776846553375,41.11,78027.87,11.5,0.44282,0.00014,27.83681]
[1776846559159,41.11,78024.98,11.5,0.44242,0.00014,27.83169]
[1776846564194,41.1,78024.95,11.5,0.44241,0.00014,27.83157]
[1776846567698,41.1,78025.2,11.5,0.44244,0.00014,27.83199]
[1776846567767,41.1,78025.2,11.5,0.44244,0.00014,27.83199]
[1776846569103,41.1,78026.34,11.5,0.44259,0.00014,27.83395]
[1776846573328,41.1,78031.99,11.5,0.44335,0.00014,27.84037]
[1776846573760,41.1,78031.99,11.5,0.44335,0.00014,27.84037]
[1776846574037,41.1,78031.44,11.5,0.44327,0.00014,27.8394]
[1776846574074,41.1,78031.44,11.5,0.44327,0.00014,27.8394]
[1776846574094,41.1,78031.44,11.5,0.44327,0.00014,27.8394]
[1776846574125,41.1,78031.44,11.5,0.44327,0.00014,27.8394]
[1776846574210,41.1,78031.44,11.5,0.44327,0.00014,27.8394]
[1776846574297,41.1,78031.44,11.5,0.44327,0.00014,27.8394]
[1776846574466,41.1,78031.44,11.5,0.44327,0.00014,27.8394]
[1776846574470,41.1,78031.44,11.5,0.44327,0.00014,27.8394]
[1776846574481,41.1,78031.44,11.5,0.44327,0.00014,27.8394]
[1776846574541,41.1,78031.44,11.5,0.44327,0.00014,27.8394]
[1776846574564,41.1,78031.44,11.5,0.44327,0.00014,27.8394]
[1776846574565,41.1,78019.49,11.5,0.44164,0.00014,27.8185]
[1776846575271,41.1,78003.65,11.5,0.43948,0.00014,27.79013]
[1776846575786,41.1,78003.65,11.5,0.43948,0.00014,27.79013]
[1776846575831,41.1,78003.65,11.5,0.43948,0.00014,27.79013]
[1776846576938,41.1,78004.17,11.5,0.43956,0.00014,27.79108]
[1776846576980,41.1,78004.17,11.5,0.43956,0.00014,27.79108]
[1776846577138,41.1,78004.17,11.5,0.43956,0.00014,27.79108]
[1776846579608,41.1,78005.03,11.5,0.43967,0.00014,27.79265]
[1776846585341,41.1,78004.4,11.5,0.43959,0.00014,27.79155]
[1776846588056,41.1,78003.36,11.5,0.43945,0.00014,27.78968]
[1776846589340,41.1,78000.51,11.5,0.43906,0.00014,27.78449]
[1776846591591,41.1,77991.52,11.5,0.43784,0.00014,27.76793]
[1776846597426,41.1,77990.43,11.5,0.43769,0.00014,27.76585]
[1776846599309,41.1,77990.03,11.5,0.43763,0.00014,27.7651]
[1776846599327,41.1,77990.03,11.5,0.43763,0.00014,27.7651]
[1776846599330,41.1,77990.03,11.5,0.43763,0.00014,27.7651]
[1776846599899,41.1,77983.98,11.5,0.43681,0.00014,27.75377]
[1776846599911,41.1,77983.98,11.5,0.43681,0.00014,27.75377]
[1776846603490,41.09,77984.75,11.5,0.43691,0.00014,27.75518]
[1776846609510,41.09,77978.75,11.5,0.43609,0.00014,27.74377]
[1776846611879,41.09,77978.03,11.5,0.43598,0.00014,27.74237]
[1776846614379,41.09,77977.48,11.5,0.43591,0.00014,27.7413]
[1776846614500,41.09,77977.48,11.5,0.43591,0.00014,27.7413]
[1776846614507,41.09,77977.48,11.5,0.43591,0.00014,27.7413]
[1776846615619,41.09,77976.76,11.5,0.43581,0.00014,27.73992]
[1776846617539,41.09,77969.8,11.5,0.43486,0.00014,27.72657]
[1776846622601,41.07,77967.05,11.5,0.43446,0.00014,27.72099]
[1776846625503,41.07,77967.68,11.5,0.43455,0.00014,27.7222]
[1776846627329,41.07,77969.75,11.5,0.43483,0.00014,27.72619]
[1776846627566,41.07,77969.75,11.5,0.43483,0.00014,27.72619]
[1776846629367,41.07,77970.09,11.5,0.43487,0.00014,27.72683]
[1776846629650,41.07,77969.48,11.5,0.43479,0.00014,27.72565]
[1776846630778,41.07,77969.48,11.5,0.43479,0.00014,27.72565]
[1776846631090,41.07,77969.56,11.5,0.4348,0.00014,27.72579]
[1776846631128,41.07,77969.56,11.5,0.4348,0.00014,27.72579]
[1776846631664,41.07,77968.54,11.5,0.43465,0.00014,27.72047]
[1776846633447,41.07,77968.6,11.5,0.43466,0.00014,27.72058]
[1776846634166,41.07,77969.02,11.5,0.43472,0.00014,27.72139]
[1776846634472,41.07,77969.02,11.5,0.43472,0.00014,27.72139]
[1776846634513,41.07,77969.02,11.5,0.43472,0.00014,27.72139]
[1776846634685,41.07,77984.78,11.5,0.43686,0.00014,27.75142]
[1776846635388,41.07,77984.78,11.5,0.43686,0.00014,27.75142]
[1776846635692,41.07,77998.48,11.5,0.43873,0.00014,27.77686]
[1776846637354,41.07,78001.24,11.5,0.4391,0.00014,27.78192]
[1776846637376,41.07,78001.24,11.5,0.4391,0.00014,27.78192]
[1776846637469,41.07,78001.24,11.5,0.4391,0.00014,27.78192]
[1776846638020,41.07,78005.3,11.5,0.43966,0.00014,27.78932]
[1776846641734,41.07,78014.2,11.5,0.44087,0.00014,27.80536]
[1776846642474,41.07,78014.2,11.5,0.44087,0.00014,27.80536]
[1776846644216,41.07,78018.64,11.5,0.44147,0.00014,27.81319]
[1776846647073,41.06,78017.25,11.5,0.44127,0.00014,27.81062]
[1776846647091,41.06,78017.25,11.5,0.44127,0.00014,27.81062]
[1776846647625,41.06,78017.25,11.5,0.44127,0.00014,27.81062]
[1776846648215,41.06,78019.03,11.5,0.44151,0.00014,27.81375]
[1776846648396,41.06,78019.03,11.5,0.44151,0.00014,27.81375]
[1776846648783,41.06,78021.34,11.5,0.44182,0.00014,27.8178]
[1776846650855,41.06,78021.11,11.5,0.44179,0.00014,27.81736]
[1776846653818,41.05,78032.02,11.5,0.44327,0.00014,27.83634]
[1776846658853,41.05,78034.04,11.5,0.44353,0.00014,27.83974]
[1776846661033,41.05,78033.61,11.5,0.44347,0.00014,27.83896]
[1776846665932,41.04,78033.28,11.5,0.44342,0.00014,27.8383]
[1776846672952,41.03,78033.05,11.5,0.44337,0.00014,27.83774]
[1776846677987,41.03,78031.1,11.5,0.44309,0.00014,27.83425]
[1776846683022,41.02,78030.99,11.5,0.44307,0.00014,27.83396]
[1776846684650,41.02,78030.99,11.5,0.44307,0.00014,27.83396]
[1776846684759,41.02,78030.99,11.5,0.44307,0.00014,27.83396]
[1776846684796,41.02,78031.41,11.5,0.44312,0.00014,27.83465]
[1776846685036,41.02,78024.37,11.5,0.44216,0.00014,27.82236]
[1776846686530,41.02,78024.37,11.5,0.44216,0.00014,27.82236]
[1776846686624,41.02,78016.14,11.5,0.44104,0.00014,27.8078]
[1776846687245,41.02,78016.14,11.5,0.44104,0.00014,27.8078]
[1776846687391,41.02,78016.14,11.5,0.44104,0.00014,27.8078]
[1776846687415,41.02,78016.14,11.5,0.44104,0.00014,27.8078]
[1776846687615,41.02,78016.14,11.5,0.44104,0.00014,27.8078]
[1776846692438,41.02,78011.32,11.5,0.44037,0.00014,27.7958]
[1776846698128,41.01,78014.36,11.5,0.44077,0.00014,27.80109]
[1776846700046,41.01,78014.26,11.5,0.44075,0.00014,27.80088]
[1776846702308,41.01,78012.42,11.5,0.4405,0.00014,27.79758]
[1776846706548,41.01,78012.49,11.5,0.44051,0.00014,27.7977]
[1776846706672,41.01,78012.49,11.5,0.44051,0.00014,27.7977]
[1776846706759,41.01,78012.49,11.5,0.44051,0.00014,27.7977]
[1776846707529,41.01,78011.52,11.5,0.44038,0.00014,27.79595]
[1776846708198,41.01,77992.82,11.5,0.43783,0.00014,27.76176]
[1776846713233,41.01,77995.35,11.5,0.43817,0.00014,27.76645]
[1776846716320,41.01,77994.29,11.5,0.43803,0.00014,27.76449]
[1776846716653,41.01,77994.29,11.5,0.43803,0.00014,27.76449]
[1776846717261,41.01,78004.29,11.5,0.43939,0.00014,27.78288]
[1776846719191,41.01,78002.81,11.5,0.43919,0.00014,27.78019]
[1776846720025,41.01,78003.04,11.5,0.43923,0.00014,27.7807]
[1776846721145,41.01,78002.66,11.5,0.43918,0.00014,27.78001]
[1776846723795,41.01,78000.7,11.5,0.43891,0.00014,27.77645]
[1776846726351,41.02,77998.44,11.5,0.43861,0.00014,27.77236]
[1776846727293,41.02,77998.69,11.5,0.43865,0.00014,27.77287]
[1776846728452,41.02,77997.73,11.5,0.43852,0.00014,27.7711]
[1776846730530,41.02,77996.69,11.5,0.43838,0.00014,27.76919]
[1776846736394,41.02,77999.98,11.5,0.43883,0.00014,27.77529]
[1776846739214,41.02,77999.62,11.5,0.43878,0.00014,27.77464]
[1776846740559,41.02,78000.47,11.5,0.4389,0.00014,27.7762]
[1776846741678,41.02,78003.0,11.5,0.43924,0.00014,27.78083]
[1776846745683,41.02,78011.02,11.5,0.44034,0.00014,27.79539]
[1776846745968,41.02,78012.07,11.5,0.44048,0.00014,27.79729]
[1776846746437,41.02,78012.07,11.5,0.44048,0.00014,27.79729]
[1776846751501,41.01,78015.88,11.5,0.44098,0.00014,27.8006]
[1776846753374,41.01,78015.58,11.5,0.44093,0.00014,27.80003]
[1776846754854,41.01,78011.59,11.5,0.44039,0.00014,27.79285]
[1776846759779,41.01,78010.98,11.5,0.44029,0.00014,27.79164]
[1776846760147,41.0,78013.07,11.5,0.44058,0.00014,27.79537]
[1776846762580,41.0,78001.28,11.5,0.43897,0.00014,27.77399]
[1776846767615,41.0,78005.02,11.5,0.43948,0.00014,27.78084]
[1776846772649,41.01,78001.42,11.5,0.43899,0.00014,27.77428]
[1776846777685,41.01,78005.54,11.5,0.43955,0.00014,27.78182]
[1776846782135,41.01,78007.75,11.5,0.43986,0.00014,27.78586]
[1776846782175,41.01,78007.75,11.5,0.43986,0.00014,27.78586]
[1776846782294,41.01,78007.75,11.5,0.43986,0.00014,27.78586]
[1776846782382,41.01,78007.75,11.5,0.43986,0.00014,27.78586]
[1776846782408,41.01,78007.75,11.5,0.43986,0.00014,27.78586]
[1776846782443,41.01,78007.75,11.5,0.43986,0.00014,27.78586]
[1776846782488,41.01,78007.75,11.5,0.43986,0.00014,27.78586]
[1776846783277,41.01,78004.91,11.5,0.43947,0.00014,27.78072]
[1776846783292,41.01,78004.91,11.5,0.43947,0.00014,27.78072]
[1776846787752,41.01,78000.6,11.5,0.43888,0.00014,27.77284]
[1776846787965,41.01,78000.6,11.5,0.43888,0.00014,27.77284]
[1776846788812,41.01,77996.25,11.5,0.43829,0.00014,27.76484]
[1776846791787,41.01,77984.21,11.5,0.43664,0.00014,27.74231]
[1776846796822,41.01,77981.81,11.5,0.43631,0.00014,27.73773]
[1776846801857,41.0,77987.38,11.5,0.43707,0.00014,27.7482]
[1776846806892,41.0,77989.94,11.5,0.43742,0.00014,27.75298]
[1776846811927,41.0,77989.91,11.5,0.4374,0.00014,27.74958]
[1776846816962,41.0,77990.51,11.5,0.43748,0.00014,27.7507]
[1776846817643,41.0,77990.51,11.5,0.43748,0.00014,27.7507]
[1776846823004,41.0,77979.9,11.5,0.43603,0.00014,27.73066]
[1776846824281,41.0,77979.95,11.5,0.43604,0.00014,27.73074]
[1776846827399,41.0,77979.92,11.5,0.43603,0.00014,27.73066]
[1776846829215,41.0,77978.22,11.5,0.4358,0.00014,27.7274]
[1776846829235,41.0,77978.22,11.5,0.4358,0.00014,27.7274]
[1776846829315,41.0,77978.22,11.5,0.4358,0.00014,27.7274]
[1776846829354,41.0,77978.22,11.5,0.4358,0.00014,27.7274]
[1776846829440,41.0,77978.22,11.5,0.4358,0.00014,27.7274]
[1776846829586,41.0,77978.22,11.5,0.4358,0.00014,27.7274]
[1776846831061,41.0,77970.78,11.5,0.43478,0.00014,27.7131]
[1776846832211,41.0,77970.78,11.5,0.43478,0.00014,27.7131]
[1776846834346,41.0,77969.78,11.5,0.43465,0.00014,27.71116]
[1776846840124,41.0,77973.66,11.5,0.43517,0.00014,27.71862]
[1776846843860,40.99,77972.93,11.5,0.43507,0.00014,27.7172]
[1776846843958,40.99,77973.69,11.5,0.43518,0.00014,27.71865]
[1776846849014,40.99,77970.49,11.5,0.43474,0.00014,27.71246]
[1776846852264,40.99,77970.57,11.5,0.43475,0.00014,27.71258]
[1776846853882,40.99,77972.44,11.5,0.435,0.00014,27.71618]
[1776846853984,40.99,77972.71,11.5,0.43503,0.00014,27.71668]
[1776846859256,40.99,77973.54,11.5,0.43515,0.00014,27.71826]
[1776846863117,40.99,77972.39,11.5,0.43499,0.00014,27.71603]
[1776846863153,40.99,77972.39,11.5,0.43499,0.00014,27.71603]
[1776846863230,40.99,77972.39,11.5,0.43499,0.00014,27.71603]
[1776846863326,40.99,77972.39,11.5,0.43499,0.00014,27.71603]
[1776846864622,40.99,77987.12,11.5,0.437,0.00014,27.74405]
[1776846869702,40.99,77988.23,11.5,0.43715,0.00014,27.74613]
[1776846871341,40.99,77977.61,11.5,0.43569,0.00014,27.72268]
[1776846877383,40.99,77976.65,11.5,0.43555,0.00014,27.72079]
[1776846878992,40.99,77976.65,11.5,0.43555,0.00014,27.72079]
[1776846884433,40.98,77978.24,11.5,0.43577,0.00014,27.72378]
[1776846889468,40.98,77977.09,11.5,0.43561,0.00014,27.72155]
[1776846894503,40.98,77977.17,11.5,0.43561,0.00014,27.72167]
[1776846897669,40.98,77975.71,11.5,0.43541,0.00014,27.71886]
[1776846897872,40.98,77975.71,11.5,0.43541,0.00014,27.71886]
[1776846899538,40.98,77982.87,11.5,0.43639,0.00014,27.73249]
[1776846904573,40.98,77981.47,11.5,0.43619,0.00014,27.7298]
[1776846906114,40.98,77981.47,11.5,0.43619,0.00014,27.7298]
[1776846906446,40.98,77978.66,11.5,0.43581,0.00014,27.72444]
[1776846914952,40.97,77984.75,11.5,0.43664,0.00014,27.73595]
[1776846915139,40.97,77984.75,11.5,0.43664,0.00014,27.73595]
[1776846915440,40.97,77985.01,11.5,0.43667,0.00014,27.73644]
[1776846915525,40.97,77985.01,11.5,0.43667,0.00014,27.73644]
[1776846915792,40.97,77985.01,11.5,0.43667,0.00014,27.73644]
[1776846915820,40.97,77985.01,11.5,0.43667,0.00014,27.73644]
[1776846915912,40.97,77985.01,11.5,0.43667,0.00014,27.73644]
[1776846915989,40.97,77985.01,11.5,0.43667,0.00014,27.73644]
[1776846916085,40.97,78002.2,11.5,0.43902,0.00014,27.76841]
[1776846916267,40.97,78002.2,11.5,0.43902,0.00014,27.76841]
[1776846916364,40.97,78002.2,11.5,0.43902,0.00014,27.76841]
[1776846916660,40.97,78013.52,11.5,0.44056,0.00014,27.78893]
[1776846918073,40.97,78013.52,11.5,0.44056,0.00014,27.78893]
[1776846919499,40.97,78015.03,11.5,0.44076,0.00014,27.79158]
[1776846919663,40.97,78015.03,11.5,0.44076,0.00014,27.79158]
[1776846920056,40.97,78015.03,11.5,0.44076,0.00014,27.79158]
[1776846920799,40.97,78015.11,11.5,0.44077,0.00014,27.7917]
[1776846921717,40.97,78015.22,11.5,0.44079,0.00014,27.79186]
[1776846921719,40.97,78015.22,11.5,0.44079,0.00014,27.79186]
[1776846923645,40.96,78010.64,11.5,0.44015,0.00014,27.78357]
[1776846923764,40.96,78010.64,11.5,0.44015,0.00014,27.78357]
[1776846924486,40.96,78014.11,11.5,0.44063,0.00014,27.78979]
[1776846924870,40.96,78014.11,11.5,0.44063,0.00014,27.78979]
[1776846926451,40.96,78017.75,11.5,0.44112,0.00014,27.79625]
[1776846926452,40.96,78017.75,11.5,0.44112,0.00014,27.79625]
[1776846929705,40.95,78019.38,11.5,0.44133,0.00014,27.79906]
[1776846934788,40.95,78020.05,11.5,0.4414,0.00014,27.79677]
[1776846941634,40.95,78020.05,11.5,0.4414,0.00014,27.79677]
[1776846941801,40.95,78020.05,11.5,0.4414,0.00014,27.79677]
[1776846941843,40.95,78020.05,11.5,0.4414,0.00014,27.79677]
[1776846941957,40.95,78020.05,11.5,0.4414,0.00014,27.79677]
[1776846941962,40.94,78013.49,11.5,0.44049,0.00014,27.78487]
[1776846942844,40.94,78004.21,11.5,0.43922,0.00014,27.76806]
[1776846947879,40.94,77999.33,11.5,0.43856,0.00014,27.75917]
[1776846951295,40.94,77999.29,11.5,0.43856,0.00014,27.75914]
[1776846954028,40.95,77989.87,11.5,0.43727,0.00014,27.74164]
[1776846960450,40.95,77993.89,11.5,0.43782,0.00014,27.74918]
[1776846960745,40.95,77993.89,11.5,0.43782,0.00014,27.74918]
[1776846966005,40.95,77995.74,11.5,0.43808,0.00014,27.75267]
[1776846971040,40.95,77994.82,11.5,0.43796,0.00014,27.751]
[1776846972073,40.95,77994.82,11.5,0.43796,0.00014,27.751]
[1776846978089,40.95,77989.84,11.5,0.43728,0.00014,27.74174]
[1776846981347,40.95,77989.92,11.5,0.43729,0.00014,27.7419]
[1776846984919,40.95,77985.12,11.5,0.43664,0.00014,27.73286]
[1776846984970,40.95,77985.12,11.5,0.43664,0.00014,27.73286]
[1776846988823,40.95,77975.98,11.5,0.43539,0.00014,27.71544]
[1776846994200,40.95,77969.49,11.5,0.43449,0.00014,27.69954]
[1776846999246,40.95,77971.97,11.5,0.43483,0.00014,27.70432]
[1776847001599,40.95,77972.46,11.5,0.43489,0.00014,27.70527]
[1776847002165,40.95,77972.46,11.5,0.43489,0.00014,27.70527]
[1776847002242,40.95,77972.56,11.5,0.43491,0.00014,27.70545]
[1776847002724,40.95,77972.56,11.5,0.43491,0.00014,27.70545]
[1776847007967,40.95,77978.4,11.5,0.4357,0.00014,27.71664]
[1776847012309,40.95,77977.72,11.5,0.43561,0.00014,27.71531]
[1776847012970,40.95,77977.72,11.5,0.43561,0.00014,27.71531]
[1776847014376,40.95,77970.74,11.5,0.43465,0.00014,27.70186]
[1776847015508,40.95,77971.61,11.5,0.43477,0.00014,27.70353]
[1776847019128,40.95,77973.99,11.5,0.43509,0.00014,27.70812]
[1776847020076,40.94,77973.99,11.5,0.43509,0.00014,27.7081]
[1776847020302,40.94,77970.83,11.5,0.43466,0.00014,27.70199]
[1776847022610,40.94,77974.59,11.5,0.43517,0.00014,27.70925]
[1776847027298,40.94,77977.65,11.5,0.43559,0.00014,27.7151]
[1776847028438,40.94,77978.47,11.5,0.4357,0.00014,27.71666]
[1776847028643,40.94,77978.47,11.5,0.4357,0.00014,27.71666]
[1776847028677,40.94,77978.47,11.5,0.4357,0.00014,27.71666]
[1776847028744,40.94,77978.47,11.5,0.4357,0.00014,27.71666]
[1776847030586,40.94,77985.89,11.5,0.43671,0.00014,27.73075]
[1776847036506,40.94,77992.81,11.5,0.43766,0.00014,27.74377]
[1776847041541,40.95,77994.52,11.5,0.4379,0.00014,27.74699]
[1776847044182,40.95,77993.97,11.5,0.43782,0.00014,27.74596]
[1776847045189,40.95,77992.59,11.5,0.43764,0.00014,27.7434]
[1776847048289,40.95,77984.2,11.5,0.43649,0.00014,27.72764]
[1776847051439,40.95,77982.4,11.5,0.43624,0.00014,27.72423]
[1776847056646,40.95,77994.48,11.5,0.43789,0.00014,27.74363]
[1776847060254,40.95,77996.05,11.5,0.43811,0.00014,27.74656]
[1776847063695,40.95,78003.45,11.5,0.43912,0.00014,27.76022]
[1776847068729,40.94,78007.0,11.5,0.43959,0.00014,27.76658]
[1776847071515,40.94,78006.62,11.5,0.43954,0.00014,27.76584]
[1776847071531,40.94,78006.62,11.5,0.43954,0.00014,27.76584]
[1776847071625,40.94,78006.62,11.5,0.43954,0.00014,27.76584]
[1776847071720,40.94,78006.62,11.5,0.43954,0.00014,27.76584]
[1776847071737,40.94,78006.62,11.5,0.43954,0.00014,27.76584]
[1776847071858,40.94,78006.62,11.5,0.43954,0.00014,27.76584]
[1776847072877,40.94,78000.93,11.5,0.43876,0.00014,27.75542]
[1776847073140,40.94,78000.93,11.5,0.43876,0.00014,27.75542]
[1776847073241,40.94,77988.88,11.5,0.43711,0.00014,27.733]
[1776847074202,40.94,77988.88,11.5,0.43711,0.00014,27.733]
[1776847079810,40.94,77988.66,11.5,0.43708,0.00014,27.73261]
[1776847084846,40.94,77989.17,11.5,0.43715,0.00014,27.73358]
[1776847086932,40.94,77987.44,11.5,0.43692,0.00014,27.73033]
[1776847090902,40.94,77988.34,11.5,0.43704,0.00014,27.73203]
[1776847094707,40.94,77986.65,11.5,0.43681,0.00014,27.72885]
[1776847099954,40.94,77989.34,11.5,0.43718,0.00014,27.73391]
[1776847101967,40.94,77997.04,11.5,0.43823,0.00014,27.74828]
[1776847107002,40.94,77996.91,11.5,0.43822,0.00014,27.74808]
[1776847112040,40.95,77994.59,11.5,0.43789,0.00014,27.74048]
[1776847114237,40.95,77994.49,11.5,0.43788,0.00014,27.7403]
[1776847116065,40.95,77986.84,11.5,0.43684,0.00014,27.72598]
[1776847121100,40.95,77983.79,11.5,0.43642,0.00014,27.7202]
[1776847126134,40.95,77991.65,11.5,0.43749,0.00014,27.73498]
[1776847130110,40.95,77989.77,11.5,0.43723,0.00014,27.73146]
[1776847131170,40.95,78000.0,11.5,0.43863,0.00014,27.75048]
[1776847136205,40.95,78003.18,11.5,0.43907,0.00014,27.75634]
[1776847141242,40.95,78003.34,11.5,0.43909,0.00014,27.75667]
[1776847146276,40.95,78006.67,11.5,0.43955,0.00014,27.76275]
[1776847148605,40.95,78006.67,11.5,0.43955,0.00014,27.76271]
[1776847154332,40.94,78010.73,11.5,0.44009,0.00014,27.76994]
[1776847155236,40.94,78010.73,11.5,0.44009,0.00014,27.76994]
[1776847158951,40.93,78012.98,11.5,0.44039,0.00014,27.7739]
[1776847164401,40.93,78011.13,11.5,0.44012,0.00014,27.77042]
[1776847168097,40.93,78011.06,11.5,0.44011,0.00014,27.77027]
[1776847168403,40.93,78011.06,11.5,0.44011,0.00014,27.77027]
[1776847169559,40.92,78019.49,11.5,0.44125,0.00014,27.78531]
[1776847173878,40.92,78021.59,11.5,0.44153,0.00014,27.78566]
[1776847179507,40.91,78019.68,11.5,0.44125,0.00014,27.78207]
[1776847186557,40.9,78019.68,11.5,0.44123,0.00014,27.78191]
[1776847191592,40.89,78012.19,11.5,0.4402,0.00014,27.76835]
[1776847195644,40.89,78010.99,11.5,0.44002,0.00014,27.7661]
[1776847195883,40.89,78010.99,11.5,0.44002,0.00014,27.7661]
[1776847196517,40.89,78010.56,11.5,0.43996,0.00014,27.76528]
[1776847196554,40.89,78010.56,11.5,0.43996,0.00014,27.76528]
[1776847196792,40.89,78010.56,11.5,0.43996,0.00014,27.76528]
[1776847197171,40.89,77996.38,11.5,0.43802,0.00014,27.73925]
[1776847197750,40.89,77996.38,11.5,0.43802,0.00014,27.73925]
[1776847197813,40.89,77989.76,11.5,0.43711,0.00014,27.72689]
[1776847201362,40.89,77987.82,11.5,0.43685,0.00014,27.72324]
[1776847201367,40.89,77987.12,11.5,0.43675,0.00014,27.72193]
[1776847203901,40.89,77985.98,11.5,0.4366,0.00014,27.71974]
[1776847203909,40.89,77985.98,11.5,0.4366,0.00014,27.71974]
[1776847204836,40.88,77987.36,11.5,0.43678,0.00014,27.72229]
[1776847204913,40.88,77985.92,11.5,0.43658,0.00014,27.71954]
[1776847206395,40.88,77985.92,11.5,0.43658,0.00014,27.71954]
[1776847211109,40.88,77990.19,11.5,0.43717,0.00014,27.72761]
[1776847211718,40.88,77990.19,11.5,0.43717,0.00014,27.72762]
[1776847216057,40.88,77997.48,11.5,0.43816,0.00014,27.74124]
[1776847217259,40.88,77998.41,11.5,0.43829,0.00014,27.74296]
[1776847219790,40.89,77989.62,11.5,0.43709,0.00014,27.72658]
[1776847224825,40.89,77989.16,11.5,0.43703,0.00014,27.72574]
[1776847229860,40.89,77987.37,11.5,0.43679,0.00014,27.72237]
[1776847235316,40.89,77990.24,11.5,0.43717,0.00014,27.72445]
[1776847240938,40.89,77989.78,11.5,0.43711,0.00014,27.72361]
[1776847241987,40.89,77989.78,11.5,0.43711,0.00014,27.72361]
[1776847242084,40.89,77989.78,11.5,0.43711,0.00014,27.72361]
[1776847242141,40.89,77989.78,11.5,0.43711,0.00014,27.72361]
[1776847242952,40.89,78000.7,11.5,0.43861,0.00014,27.74395]
[1776847244226,40.89,78000.7,11.5,0.43861,0.00014,27.74395]
[1776847249435,40.88,78004.61,11.5,0.43913,0.00014,27.75105]
[1776847254030,40.88,78012.05,11.5,0.44014,0.00014,27.76449]
[1776847257953,40.88,78012.41,11.5,0.44018,0.00014,27.76507]
[1776847262987,40.87,78016.18,11.5,0.44069,0.00014,27.77174]
[1776847264300,40.87,78015.11,11.5,0.44054,0.00014,27.76979]
[1776847268561,40.86,78017.3,11.5,0.44083,0.00014,27.77361]
[1776847269208,40.86,78017.3,11.5,0.44083,0.00014,27.77361]
[1776847269619,40.86,78016.6,11.5,0.44073,0.00014,27.77233]
[1776847275177,40.85,78010.95,11.5,0.43994,0.00014,27.76199]
[1776847279606,40.85,78009.91,11.5,0.43979,0.00014,27.76001]
[1776847279658,40.85,78009.91,11.5,0.43979,0.00014,27.76001]
[1776847280010,40.85,78009.91,11.5,0.43979,0.00014,27.76001]
[1776847284240,40.84,78001.6,11.5,0.43865,0.00014,27.74472]
[1776847289275,40.84,78005.43,11.5,0.43916,0.00014,27.75168]
[1776847294311,40.84,78006.69,11.5,0.43932,0.00014,27.75056]
[1776847296681,40.83,78006.52,11.5,0.43929,0.00014,27.75021]
[1776847298006,40.83,78005.99,11.5,0.43922,0.00014,27.74922]
[1776847298485,40.83,78005.99,11.5,0.43922,0.00014,27.74922]
[1776847300616,40.83,78005.94,11.5,0.43921,0.00014,27.74906]
[1776847306395,40.82,78006.55,11.5,0.43928,0.00014,27.75007]
[1776847309482,40.82,78006.93,11.5,0.43933,0.00014,27.75072]
[1776847309499,40.82,78006.93,11.5,0.43933,0.00014,27.75072]
[1776847309599,40.82,78003.17,11.5,0.43881,0.00014,27.7438]
[1776847310424,40.82,77996.59,11.5,0.43791,0.00014,27.73159]
[1776847312514,40.82,77993.22,11.5,0.43744,0.00014,27.72531]
[1776847319985,40.83,77991.95,11.5,0.43728,0.00014,27.72302]
[1776847325530,40.83,77989.83,11.5,0.43699,0.00014,27.71906]
[1776847329975,40.83,77990.15,11.5,0.43704,0.00014,27.71968]
[1776847329987,40.83,77990.15,11.5,0.43704,0.00014,27.71968]
[1776847332218,40.83,77987.57,11.5,0.43668,0.00014,27.71481]
[1776847337615,40.83,77989.55,11.5,0.43696,0.00014,27.71859]
[1776847339929,40.83,77989.24,11.5,0.43692,0.00014,27.71802]
[1776847342564,40.83,77987.31,11.5,0.43665,0.00014,27.71438]
[1776847351443,40.83,77991.0,11.5,0.43717,0.00014,27.72141]
[1776847357755,40.84,77990.96,11.5,0.43716,0.00014,27.71806]
[1776847362790,40.84,77989.81,11.5,0.437,0.00014,27.71594]
[1776847367830,40.84,77991.07,11.5,0.43718,0.00014,27.71836]
[1776847370898,40.84,77991.39,11.5,0.43722,0.00014,27.71898]
[1776847371256,40.84,77991.39,11.5,0.43722,0.00014,27.71898]
[1776847376893,40.84,77986.23,11.5,0.43652,0.00014,27.70927]
[1776847379479,40.84,77987.02,11.5,0.43663,0.00014,27.71077]
[1776847383978,40.85,77994.14,11.5,0.43761,0.00014,27.7242]
[1776847389984,40.85,77987.34,11.5,0.43668,0.00014,27.71147]
[1776847395020,40.85,77987.44,11.5,0.4367,0.00014,27.71168]
[1776847398037,40.85,77987.23,11.5,0.43667,0.00014,27.7113]
[1776847398302,40.85,77987.23,11.5,0.43667,0.00014,27.7113]
[1776847404216,40.85,77983.75,11.5,0.43619,0.00014,27.70471]
[1776847408896,40.85,77986.58,11.5,0.43658,0.00014,27.7101]
[1776847411708,40.85,77989.61,11.5,0.43699,0.00014,27.7125]
[1776847417199,40.85,77984.15,11.5,0.43624,0.00014,27.70218]
[1776847420620,40.85,77984.12,11.5,0.43624,0.00014,27.70213]
[1776847421273,40.85,77984.53,11.5,0.4363,0.00014,27.70291]
[1776847427268,40.85,77982.25,11.5,0.43598,0.00014,27.69856]
[1776847432305,40.85,77978.36,11.5,0.43545,0.00014,27.69111]
[1776847434267,40.85,77977.27,11.5,0.4353,0.00014,27.68901]
[1776847434319,40.85,77977.16,11.5,0.43529,0.00014,27.6888]
[1776847434971,40.85,77977.16,11.5,0.43529,0.00014,27.6888]
[1776847440361,40.85,77974.97,11.5,0.43498,0.00014,27.68456]
[1776847445242,40.85,77975.21,11.5,0.43502,0.00014,27.68502]
[1776847445298,40.85,77975.21,11.5,0.43502,0.00014,27.68502]
[1776847445419,40.85,77975.21,11.5,0.43502,0.00014,27.68502]
[1776847445620,40.85,77975.21,11.5,0.43502,0.00014,27.68502]
[1776847445437,40.85,77976.99,11.5,0.43526,0.00014,27.68845]
[1776847447410,40.85,77984.9,11.5,0.43634,0.00014,27.70358]
[1776847448980,40.85,77983.28,11.5,0.43612,0.00014,27.7005]
[1776847449692,40.85,77982.86,11.5,0.43607,0.00014,27.6997]
[1776847451203,40.85,77986.54,11.5,0.43657,0.00014,27.70669]
[1776847452032,40.85,77988.05,11.5,0.43678,0.00014,27.70955]
[1776847453304,40.85,77986.55,11.5,0.43657,0.00014,27.70672]
[1776847453354,40.85,77986.55,11.5,0.43657,0.00014,27.70672]
[1776847453659,40.85,77986.55,11.5,0.43657,0.00014,27.70672]
[1776847453652,40.85,77981.34,11.5,0.43586,0.00014,27.69681]
[1776847454173,40.85,77981.34,11.5,0.43586,0.00014,27.69681]
[1776847454459,40.85,77977.1,11.5,0.43528,0.00014,27.68867]
[1776847454794,40.85,77977.1,11.5,0.43528,0.00014,27.68867]
[1776847460502,40.85,77974.76,11.5,0.43496,0.00014,27.68417]
[1776847465538,40.85,77970.75,11.5,0.43441,0.00014,27.6764]
[1776847469123,40.85,77970.78,11.5,0.43441,0.00014,27.67648]
[1776847474600,40.86,77971.85,11.5,0.43455,0.00014,27.67524]
[1776847479636,40.86,77969.43,11.5,0.43422,0.00014,27.67055]
[1776847485679,40.86,77970.08,11.5,0.43432,0.00014,27.67185]
[1776847486741,40.86,77970.08,11.5,0.43432,0.00014,27.67185]
[1776847487693,40.86,77967.79,11.5,0.434,0.00014,27.66739]
[1776847489549,40.86,77965.74,11.5,0.43372,0.00014,27.66337]
[1776847489909,40.86,77966.11,11.5,0.43377,0.00014,27.6641]
[1776847496356,40.86,77965.51,11.5,0.43369,0.00014,27.66294]
[1776847496473,40.86,77965.51,11.5,0.43369,0.00014,27.66294]
[1776847496516,40.86,77965.51,11.5,0.43369,0.00014,27.66294]
[1776847496623,40.86,77965.51,11.5,0.43369,0.00014,27.66294]
[1776847499126,40.86,77960.36,11.5,0.43299,0.00014,27.65279]
[1776847499155,40.86,77960.36,11.5,0.43299,0.00014,27.65279]
[1776847501302,40.86,77957.91,11.5,0.43265,0.00014,27.64789]
[1776847501625,40.86,77957.91,11.5,0.43265,0.00014,27.64789]
[1776847502803,40.86,77971.35,11.5,0.43449,0.00014,27.67427]
[1776847507837,40.85,77970.97,11.5,0.43442,0.00014,27.6734]
[1776847509322,40.85,77970.97,11.5,0.43442,0.00014,27.6734]
[1776847514887,40.84,77972.2,11.5,0.43457,0.00014,27.6756]
[1776847517627,40.84,77972.2,11.5,0.43457,0.00014,27.6756]
[1776847517976,40.84,77972.28,11.5,0.43458,0.00014,27.67567]
[1776847518304,40.84,77972.28,11.5,0.43458,0.00014,27.67567]
[1776847519917,40.84,77964.74,11.5,0.43354,0.00014,27.66091]
[1776847520303,40.84,77964.74,11.5,0.43354,0.00014,27.66091]
[1776847520306,40.84,77964.74,11.5,0.43354,0.00014,27.66091]
[1776847521007,40.83,77960.06,11.5,0.4329,0.00014,27.65162]
[1776847523121,40.83,77961.78,11.5,0.43313,0.00014,27.65501]
[1776847524108,40.83,77961.08,11.5,0.43303,0.00014,27.65358]
[1776847527969,40.83,77960.59,11.5,0.43296,0.00014,27.65255]
[1776847529172,40.83,77960.37,11.5,0.43293,0.00014,27.6521]
[1776847530039,40.83,77958.87,11.5,0.43272,0.00014,27.64908]
[1776847530727,40.83,77958.87,11.5,0.43272,0.00014,27.64908]
[1776847530755,40.83,77958.87,11.5,0.43272,0.00014,27.64908]
[1776847530940,40.83,77959.46,11.5,0.4328,0.00014,27.65025]
[1776847531302,40.83,77959.46,11.5,0.4328,0.00014,27.65025]
[1776847531327,40.83,77959.46,11.5,0.4328,0.00014,27.65025]
[1776847532203,40.82,77968.2,11.5,0.43398,0.00014,27.66408]
[1776847533013,40.82,77975.09,11.5,0.43493,0.00014,27.67749]
[1776847534287,40.82,77975.09,11.5,0.43493,0.00014,27.67749]
[1776847536629,40.82,77985.85,11.5,0.4364,0.00014,27.69803]
[1776847536633,40.82,77985.85,11.5,0.4364,0.00014,27.69803]
[1776847536683,40.82,77985.85,11.5,0.4364,0.00014,27.69803]
[1776847536723,40.82,77987.09,11.5,0.43656,0.00014,27.70035]
[1776847536820,40.82,77987.09,11.5,0.43656,0.00014,27.70035]
[1776847536879,40.82,77987.09,11.5,0.43656,0.00014,27.70035]
[1776847537492,40.82,77987.09,11.5,0.43656,0.00014,27.70035]
[1776847538930,40.82,77993.19,11.5,0.4374,0.00014,27.71186]
[1776847544090,40.82,77991.23,11.5,0.43714,0.00014,27.70822]
[1776847548512,40.82,77991.87,11.5,0.43723,0.00014,27.70945]
[1776847556174,40.83,77992.23,11.5,0.43728,0.00014,27.71019]
[1776847560215,40.83,77992.15,11.5,0.43727,0.00014,27.71006]
[1776847566244,40.83,77989.25,11.5,0.43688,0.00014,27.70465]
[1776847571279,40.83,77989.16,11.5,0.43687,0.00014,27.70453]
[1776847573305,40.83,77989.18,11.5,0.43688,0.00014,27.70458]
[1776847573960,40.83,77989.18,11.5,0.43688,0.00014,27.70459]
[1776847574208,40.83,77989.18,11.5,0.43688,0.00014,27.70459]
[1776847574300,40.83,77980.94,11.5,0.43575,0.00014,27.68893]
[1776847579334,40.83,77976.29,11.5,0.43511,0.00014,27.67999]
[1776847581423,40.83,77975.34,11.5,0.43498,0.00014,27.67816]
[1776847584241,40.83,77978.69,11.5,0.43544,0.00014,27.68462]
[1776847584606,40.83,77978.69,11.5,0.43544,0.00014,27.68462]
[1776847585377,40.83,77988.88,11.5,0.43684,0.00014,27.70404]
[1776847585880,40.83,77988.88,11.5,0.43684,0.00014,27.70404]
[1776847586530,40.83,77995.91,11.5,0.4378,0.00014,27.71725]
[1776847592428,40.83,78001.42,11.5,0.43854,0.00014,27.72405]
[1776847597468,40.83,78001.61,11.5,0.43856,0.00014,27.72432]
[1776847602503,40.82,77999.94,11.5,0.43832,0.00014,27.72115]
[1776847607587,40.82,77996.43,11.5,0.43784,0.00014,27.71465]
[1776847613584,40.83,77995.77,11.5,0.43776,0.00014,27.71351]
[1776847617460,40.83,77998.24,11.5,0.4381,0.00014,27.71812]
[1776847622647,40.82,78003.66,11.5,0.43884,0.00014,27.72806]
[1776847627682,40.82,78004.57,11.5,0.43896,0.00014,27.72966]
[1776847632717,40.82,78004.82,11.5,0.43898,0.00014,27.73003]
[1776847634138,40.81,78004.45,11.5,0.43893,0.00014,27.72933]
[1776847634688,40.81,78004.45,11.5,0.43893,0.00014,27.72933]
[1776847636940,40.81,78007.56,11.5,0.43935,0.00014,27.73499]
[1776847637290,40.81,78007.56,11.5,0.43935,0.00014,27.73499]
[1776847644801,40.8,78001.22,11.5,0.43847,0.00014,27.72318]
[1776847649837,40.8,78000.27,11.5,0.43833,0.00014,27.72136]
[1776847654871,40.8,78004.9,11.5,0.43895,0.00014,27.7265]
[1776847659907,40.79,78004.34,11.5,0.43887,0.00014,27.72539]
[1776847663038,40.79,78004.68,11.5,0.43891,0.00014,27.72599]
[1776847667963,40.8,77997.64,11.5,0.43795,0.00014,27.71299]
[1776847672998,40.8,77997.32,11.5,0.43791,0.00014,27.71249]
[1776847678033,40.8,77998.23,11.5,0.43805,0.00014,27.71428]
[1776847680047,40.8,78005.53,11.5,0.43905,0.00014,27.72779]
[1776847684075,40.8,77997.01,11.5,0.43788,0.00014,27.71198]
[1776847689109,40.8,77999.34,11.5,0.43819,0.00014,27.71627]
[1776847694145,40.8,78001.87,11.5,0.43854,0.00014,27.7209]
[1776847699180,40.79,78003.19,11.5,0.43871,0.00014,27.72327]
[1776847704215,40.79,78000.65,11.5,0.43835,0.00014,27.71849]
[1776847705407,40.79,78000.65,11.5,0.43835,0.00014,27.71849]
[1776847711264,40.79,78002.15,11.5,0.43854,0.00014,27.71783]
[1776847713219,40.78,78002.3,11.5,0.43856,0.00014,27.7181]
[1776847718315,40.78,77997.87,11.5,0.43795,0.00014,27.70979]
[1776847721497,40.78,77998.14,11.5,0.43798,0.00014,27.71026]
[1776847721586,40.78,77998.14,11.5,0.43798,0.00014,27.71026]
[1776847721796,40.78,77998.14,11.5,0.43798,0.00014,27.71026]
[1776847721802,40.78,77996.54,11.5,0.43776,0.00014,27.70726]
[1776847722332,40.78,77996.54,11.5,0.43776,0.00014,27.70726]
[1776847722341,40.78,77979.45,11.5,0.43541,0.00014,27.67484]
[1776847723349,40.78,77969.11,11.5,0.43399,0.00014,27.65473]
[1776847724251,40.78,77969.11,11.5,0.43399,0.00014,27.65473]
[1776847727638,40.78,77971.95,11.5,0.43438,0.00014,27.66027]
[1776847728214,40.78,77969.56,11.5,0.43405,0.00014,27.65559]
[1776847730170,40.78,77969.4,11.5,0.43403,0.00014,27.65528]
[1776847731788,40.78,77968.66,11.5,0.43392,0.00014,27.65382]
[1776847737447,40.78,77971.68,11.5,0.43434,0.00014,27.6597]
[1776847741812,40.77,77972.43,11.5,0.43444,0.00014,27.66116]
[1776847748515,40.77,77972.03,11.5,0.43438,0.00014,27.66036]
[1776847748524,40.77,77973.23,11.5,0.43455,0.00014,27.66268]
[1776847750809,40.77,77977.79,11.5,0.43517,0.00014,27.67153]
[1776847750864,40.77,77977.79,11.5,0.43517,0.00014,27.67153]
[1776847751556,40.77,77979.64,11.5,0.43543,0.00014,27.6751]
[1776847754204,40.77,77992.5,11.5,0.43719,0.00014,27.69958]
[1776847756833,40.77,77992.64,11.5,0.43721,0.00014,27.69983]
[1776847762622,40.78,77993.19,11.5,0.4373,0.00014,27.70095]
[1776847767656,40.78,77991.85,11.5,0.43712,0.00014,27.6985]
[1776847770703,40.78,77991.85,11.5,0.43712,0.00014,27.6985]
[1776847776755,40.78,77990.89,11.5,0.43697,0.00014,27.69329]
[1776847781790,40.78,77990.97,11.5,0.43698,0.00014,27.69341]
[1776847786567,40.78,77993.46,11.5,0.43732,0.00014,27.69808]
[1776847791486,40.77,77997.29,11.5,0.43784,0.00014,27.70521]
[1776847793223,40.77,77996.63,11.5,0.43775,0.00014,27.70396]
[1776847795178,40.77,77993.56,11.5,0.43733,0.00014,27.69819]
[1776847799446,40.77,77997.3,11.5,0.43784,0.00014,27.70516]
[1776847799586,40.77,77997.3,11.5,0.43784,0.00014,27.70516]
[1776847799619,40.77,77997.3,11.5,0.43784,0.00014,27.70516]
[1776847799626,40.77,77997.3,11.5,0.43784,0.00014,27.70516]
[1776847799918,40.77,77997.3,11.5,0.43784,0.00014,27.70516]
[1776847799975,40.77,77986.41,11.5,0.43634,0.00014,27.68462]
[1776847800303,40.77,77986.41,11.5,0.43634,0.00014,27.68462]
[1776847800454,40.77,77986.41,11.5,0.43634,0.00014,27.68462]
[1776847800512,40.77,77986.41,11.5,0.43634,0.00014,27.68462]
[1776847800730,40.77,77986.41,11.5,0.43634,0.00014,27.68462]
[1776847800740,40.77,77986.41,11.5,0.43634,0.00014,27.68462]
[1776847801172,40.77,77980.43,11.5,0.43552,0.00014,27.67318]
[1776847801936,40.77,77984.63,11.5,0.4361,0.00014,27.68123]
[1776847803473,40.77,77986.9,11.5,0.43641,0.00014,27.68555]
[1776847804582,40.77,77989.28,11.5,0.43673,0.00014,27.69007]
[1776847809991,40.77,77989.43,11.5,0.43675,0.00014,27.69034]
[1776847810083,40.77,77989.43,11.5,0.43675,0.00014,27.69034]
[1776847814200,40.77,77993.56,11.5,0.43732,0.00014,27.6981]
[1776847815897,40.77,77994.33,11.5,0.43742,0.00014,27.69955]
[1776847817663,40.77,77993.75,11.5,0.43734,0.00014,27.69844]
[1776847823084,40.77,77989.55,11.5,0.43676,0.00014,27.6905]
[1776847828126,40.77,77992.35,11.5,0.43715,0.00014,27.69578]
[1776847830926,40.76,77993.06,11.5,0.43725,0.00014,27.69711]
[1776847836182,40.76,77995.54,11.5,0.43757,0.00014,27.69839]
[1776847841218,40.76,77996.44,11.5,0.4377,0.00014,27.70004]
[1776847843463,40.76,77996.28,11.5,0.43767,0.00014,27.69973]
[1776847849274,40.76,77988.87,11.5,0.43665,0.00014,27.68574]
[1776847854310,40.76,77990.13,11.5,0.43682,0.00014,27.68812]
[1776847859345,40.76,77989.61,11.5,0.43675,0.00014,27.68712]
[1776847864302,40.76,77988.97,11.5,0.43666,0.00014,27.6859]
[1776847869418,40.76,77988.56,11.5,0.43661,0.00014,27.68516]
[1776847871403,40.76,77988.56,11.5,0.43661,0.00014,27.68516]
[1776847873750,40.76,77992.21,11.5,0.43711,0.00014,27.69209]
[1776847873771,40.76,77992.21,11.5,0.43711,0.00014,27.69209]
[1776847874020,40.76,77992.21,11.5,0.43711,0.00014,27.69209]
[1776847879491,40.76,77997.31,11.5,0.43781,0.00014,27.70163]
[1776847884526,40.76,78001.53,11.5,0.43839,0.00014,27.70942]
[1776847890568,40.75,77998.7,11.5,0.43799,0.00014,27.70409]
[1776847895603,40.75,77998.97,11.5,0.43801,0.00014,27.7012]
[1776847900637,40.75,78002.42,11.5,0.43848,0.00014,27.70755]
[1776847905673,40.74,78002.1,11.5,0.43843,0.00014,27.70689]
[1776847910707,40.74,78002.8,11.5,0.43852,0.00014,27.70812]
[1776847916751,40.74,78003.24,11.5,0.43858,0.00014,27.70885]
[1776847921786,40.73,78003.34,11.5,0.43858,0.00014,27.70897]
[1776847926821,40.73,78004.37,11.5,0.43872,0.00014,27.71082]
[1776847929842,40.73,78011.53,11.5,0.4397,0.00014,27.72393]
[1776847934877,40.72,78012.48,11.5,0.43983,0.00014,27.72558]
[1776847936981,40.72,78012.79,11.5,0.43987,0.00014,27.72613]
[1776847936996,40.72,78012.79,11.5,0.43987,0.00014,27.72613]
[1776847937067,40.72,78012.79,11.5,0.43987,0.00014,27.72613]
[1776847942402,40.72,78016.53,11.5,0.44037,0.00014,27.73283]
[1776847947464,40.72,78016.83,11.5,0.44041,0.00014,27.73329]
[1776847949942,40.71,78021.44,11.5,0.44104,0.00014,27.74156]
[1776847950150,40.71,78021.44,11.5,0.44104,0.00014,27.74156]
[1776847950958,40.71,78027.19,11.5,0.44183,0.00014,27.75181]
[1776847950991,40.71,78035.15,11.5,0.44293,0.00014,27.76582]
[1776847954012,40.71,78042.47,11.5,0.44393,0.00014,27.77521]
[1776847955691,40.71,78043.41,11.5,0.44406,0.00014,27.77679]
[1776847955726,40.71,78043.41,11.5,0.44406,0.00014,27.77679]
[1776847961061,40.7,78050.25,11.5,0.44498,0.00014,27.78829]
[1776847966145,40.69,78050.27,11.5,0.44497,0.00014,27.78815]
[1776847971181,40.68,78050.19,11.5,0.44494,0.00014,27.78785]
[1776847976216,40.67,78050.05,11.5,0.4449,0.00014,27.78745]
[1776847981251,40.66,78050.93,11.5,0.44501,0.00014,27.78878]
[1776847982167,40.66,78050.93,11.5,0.44501,0.00014,27.78878]
[1776847982302,40.66,78050.93,11.5,0.44501,0.00014,27.78875]
[1776847982325,40.66,78050.93,11.5,0.44501,0.00014,27.78875]
[1776847982339,40.66,78050.93,11.5,0.44501,0.00014,27.78875]
[1776847982578,40.66,78050.93,11.5,0.44501,0.00014,27.78875]
[1776847982618,40.66,78050.93,11.5,0.44501,0.00014,27.78875]
[1776847983131,40.66,78053.21,11.5,0.44532,0.00014,27.79261]
[1776847983265,40.66,78059.91,11.5,0.44625,0.00014,27.80387]
[1776847985740,40.66,78062.7,11.5,0.44663,0.00014,27.80851]
[1776847986180,40.66,78062.7,11.5,0.44663,0.00014,27.80851]
[1776847986248,40.66,78062.7,11.5,0.44663,0.00014,27.80851]
[1776847986786,40.65,78063.65,11.5,0.44676,0.00014,27.81005]
[1776847986789,40.65,78071.89,11.5,0.4479,0.00014,27.82358]
[1776847987365,40.65,78078.35,11.5,0.44879,0.00014,27.83405]
[1776847988764,40.65,78078.35,11.5,0.44879,0.00014,27.83405]
[1776847991324,40.65,78080.78,11.5,0.44912,0.00014,27.83788]
[1776847992671,40.65,78080.81,11.5,0.44912,0.00014,27.83791]
[1776847998371,40.64,78084.08,11.5,0.44956,0.00014,27.84299]
[1776848003521,40.63,78084.21,11.5,0.44956,0.00014,27.84311]
[1776848003615,40.63,78084.21,11.5,0.44956,0.00014,27.84311]
[1776848009193,40.62,78082.84,11.5,0.44936,0.00014,27.84079]
[1776848009608,40.62,78083.24,11.5,0.44941,0.00014,27.84141]
[1776848015491,40.61,78075.83,11.5,0.44837,0.00014,27.82605]
[1776848020525,40.61,78080.22,11.5,0.44896,0.00014,27.83304]
[1776848025564,40.6,78078.97,11.5,0.44878,0.00014,27.83093]
[1776848028315,40.6,78078.89,11.5,0.44876,0.00014,27.83076]
[1776848033621,40.59,78078.67,11.5,0.44872,0.00014,27.83028]
[1776848036225,40.59,78077.57,11.5,0.44857,0.00014,27.82849]
[1776848039003,40.58,78077.59,11.5,0.44856,0.00014,27.82846]
[1776848044698,40.57,78076.76,11.5,0.44843,0.00014,27.82696]
[1776848049733,40.57,78076.62,11.5,0.4484,0.00014,27.82664]
[1776848054768,40.56,78077.19,11.5,0.44847,0.00014,27.82748]
[1776848059803,40.55,78076.05,11.5,0.4483,0.00014,27.82554]
[1776848064837,40.55,78075.21,11.5,0.44818,0.00014,27.82408]
[1776848069678,40.54,78075.06,11.5,0.44815,0.00014,27.82376]
[1776848074910,40.54,78068.88,11.5,0.44727,0.00014,27.81021]
[1776848079945,40.53,78069.5,11.5,0.44735,0.00014,27.81116]
[1776848082895,40.53,78069.07,11.5,0.44729,0.00014,27.81042]
[1776848084277,40.53,78066.7,11.5,0.44696,0.00014,27.80649]
[1776848090015,40.52,78060.65,11.5,0.4461,0.00014,27.79626]
[1776848095266,40.51,78061.57,11.5,0.44622,0.00014,27.79771]
[1776848102099,40.51,78061.61,11.5,0.44622,0.00014,27.79768]
[1776848107134,40.51,78061.81,11.5,0.44624,0.00014,27.79796]
[1776848110301,40.5,78062.14,11.5,0.44628,0.00014,27.7985]
[1776848113183,40.5,78071.74,11.5,0.44761,0.00014,27.81437]
[1776848115659,40.5,78075.08,11.5,0.44807,0.00014,27.8198]
[1776848121231,40.5,78075.71,11.5,0.44815,0.00014,27.82081]
[1776848121793,40.5,78075.71,11.5,0.44815,0.00014,27.82081]
[1776848122239,40.5,78075.77,11.5,0.44816,0.00014,27.8209]
[1776848128282,40.5,78076.12,11.5,0.44821,0.00014,27.8215]
[1776848132660,40.5,78079.2,11.5,0.44864,0.00014,27.82318]
[1776848136621,40.5,78078.94,11.5,0.4486,0.00014,27.82277]
[1776848137006,40.5,78078.94,11.5,0.4486,0.00014,27.82277]
[1776848137458,40.5,78079.3,11.5,0.44865,0.00014,27.82335]
[1776848137654,40.5,78079.3,11.5,0.44865,0.00014,27.82335]
[1776848138353,40.5,78075.7,11.5,0.44815,0.00014,27.8175]
[1776848140720,40.5,78071.09,11.5,0.44751,0.00014,27.80993]
[1776848144246,40.5,78068.54,11.5,0.44715,0.00014,27.80569]
[1776848146814,40.49,78066.27,11.5,0.44683,0.00014,27.80188]
[1776848146827,40.49,78066.27,11.5,0.44683,0.00014,27.80188]
[1776848147417,40.49,78065.48,11.5,0.44672,0.00014,27.80055]
[1776848148827,40.49,78064.23,11.5,0.44654,0.00014,27.79845]
[1776848150944,40.49,78064.25,11.5,0.44654,0.00014,27.79846]
[1776848151384,40.49,78064.25,11.5,0.44654,0.00014,27.79846]
[1776848151041,40.49,78064.21,11.5,0.44653,0.00014,27.79836]
[1776848151516,40.49,78064.21,11.5,0.44653,0.00014,27.79836]
[1776848151565,40.49,78060.49,11.5,0.44602,0.00014,27.79213]
[1776848155010,40.48,78055.89,11.5,0.44537,0.00014,27.7843]
[1776848155320,40.48,78054.32,11.5,0.44515,0.00014,27.78158]
[1776848156736,40.48,78055.12,11.5,0.44526,0.00014,27.78294]
[1776848162527,40.47,78054.83,11.5,0.4452,0.00014,27.7823]
[1776848167561,40.47,78054.95,11.5,0.44521,0.00014,27.7824]
[1776848172597,40.46,78057.83,11.5,0.4456,0.00014,27.78718]
[1776848173851,40.46,78057.83,11.5,0.4456,0.00014,27.78718]
[1776848174251,40.46,78057.83,11.5,0.4456,0.00014,27.78718]
[1776848179646,40.45,78059.87,11.5,0.44587,0.00014,27.79054]
[1776848184681,40.45,78059.54,11.5,0.44583,0.00014,27.78995]
[1776848189153,40.45,78059.73,11.5,0.44585,0.00014,27.79025]
[1776848194750,40.45,78054.96,11.5,0.44517,0.00014,27.77876]
[1776848197982,40.44,78054.39,11.5,0.44509,0.00014,27.77776]
[1776848200649,40.44,78053.64,11.5,0.44498,0.00014,27.77644]
[1776848200669,40.44,78053.64,11.5,0.44498,0.00014,27.77644]
[1776848200699,40.44,78053.64,11.5,0.44498,0.00014,27.77644]
[1776848200793,40.44,78052.97,11.5,0.44488,0.00014,27.77528]
[1776848205827,40.43,78050.94,11.5,0.44459,0.00014,27.77166]
[1776848210862,40.42,78051.13,11.5,0.4446,0.00014,27.77186]
[1776848211495,40.42,78051.13,11.5,0.4446,0.00014,27.77186]
[1776848216905,40.41,78051.27,11.5,0.4446,0.00014,27.77192]
[1776848221811,40.41,78046.69,11.5,0.44396,0.00014,27.76399]
[1776848222066,40.41,78046.69,11.5,0.44396,0.00014,27.76399]
[1776848222559,40.41,78044.01,11.5,0.44359,0.00014,27.75936]
[1776848222779,40.41,78044.01,11.5,0.44359,0.00014,27.75936]
[1776848223087,40.41,78044.01,11.5,0.44359,0.00014,27.75936]
[1776848223717,40.41,78037.75,11.5,0.44273,0.00014,27.74841]
[1776848224313,40.41,78037.75,11.5,0.44273,0.00014,27.74841]
[1776848224586,40.42,78033.81,11.5,0.44218,0.00014,27.74145]
[1776848225889,40.42,78035.05,11.5,0.44235,0.00014,27.74366]
[1776848229530,40.42,78032.71,11.5,0.44203,0.00014,27.73956]
[1776848231019,40.42,78032.46,11.5,0.442,0.00014,27.73913]
[1776848231062,40.42,78032.46,11.5,0.442,0.00014,27.73913]
[1776848231266,40.42,78032.46,11.5,0.442,0.00014,27.73913]
[1776848232011,40.42,78042.66,11.5,0.44342,0.00014,27.75711]
[1776848233017,40.42,78050.03,11.5,0.44444,0.00014,27.76986]
[1776848235160,40.42,78051.87,11.5,0.44469,0.00014,27.773]
[1776848238099,40.41,78050.98,11.5,0.44456,0.00014,27.77139]
[1776848238132,40.41,78050.98,11.5,0.44456,0.00014,27.77139]
[1776848238134,40.41,78050.98,11.5,0.44456,0.00014,27.77139]
[1776848238162,40.41,78050.98,11.5,0.44456,0.00014,27.77139]
[1776848238200,40.41,78050.98,11.5,0.44456,0.00014,27.77139]
[1776848238427,40.41,78050.98,11.5,0.44456,0.00014,27.77139]
[1776848238306,40.41,78048.41,11.5,0.4442,0.00014,27.76694]
[1776848239068,40.41,78055.1,11.5,0.44513,0.00014,27.77842]
[1776848240075,40.41,78064.08,11.5,0.44638,0.00014,27.79359]
[1776848242312,40.41,78065.53,11.5,0.44658,0.00014,27.79601]
[1776848244238,40.41,78065.63,11.5,0.44659,0.00014,27.79615]
[1776848245779,40.41,78066.33,11.5,0.44669,0.00014,27.7973]
[1776848245935,40.41,78066.33,11.5,0.44669,0.00014,27.7973]
[1776848246063,40.41,78066.33,11.5,0.44669,0.00014,27.7973]
[1776848246216,40.41,78066.33,11.5,0.44669,0.00014,27.7973]
[1776848246307,40.41,78066.33,11.5,0.44669,0.00014,27.7973]
[1776848246347,40.41,78072.38,11.5,0.44753,0.00014,27.80732]
[1776848247123,40.41,78079.47,11.5,0.44852,0.00014,27.81892]
[1776848248303,40.41,78079.47,11.5,0.44852,0.00014,27.81892]
[1776848249214,40.41,78079.46,11.5,0.44852,0.00014,27.81891]
[1776848249258,40.41,78079.46,11.5,0.44852,0.00014,27.81891]
[1776848249291,40.41,78079.02,11.5,0.44845,0.00014,27.8182]
[1776848251302,40.41,78076.59,11.5,0.44811,0.00014,27.81423]
[1776848257194,40.4,78073.42,11.5,0.44766,0.00014,27.80565]
[1776848262229,40.4,78069.86,11.5,0.44716,0.00014,27.79974]
[1776848267264,40.4,78064.55,11.5,0.44642,0.00014,27.79087]
[1776848272299,40.4,78063.86,11.5,0.44632,0.00014,27.7897]
[1776848278341,40.4,78064.62,11.5,0.44643,0.00014,27.79096]
[1776848279593,40.4,78064.12,11.5,0.44636,0.00014,27.79012]
[1776848285391,40.4,78064.99,11.5,0.44647,0.00014,27.79155]
[1776848286098,40.4,78064.99,11.5,0.44647,0.00014,27.79155]
[1776848286375,40.4,78064.99,11.5,0.44647,0.00014,27.79155]
[1776848286386,40.4,78064.99,11.5,0.44647,0.00014,27.79155]
[1776848286404,40.4,78064.99,11.5,0.44647,0.00014,27.79155]
[1776848286502,40.4,78064.99,11.5,0.44647,0.00014,27.79155]
[1776848286508,40.4,78064.99,11.5,0.44647,0.00014,27.79155]
[1776848286815,40.4,78060.52,11.5,0.44585,0.00014,27.78403]
[1776848288150,40.4,78057.47,11.5,0.44543,0.00014,27.77887]
[1776848292932,40.39,78060.16,11.5,0.4458,0.00014,27.78339]
[1776848294390,40.39,78062.16,11.5,0.44607,0.00014,27.78675]
[1776848298013,40.39,78063.28,11.5,0.44623,0.00014,27.7886]
[1776848301964,40.39,78065.29,11.5,0.4465,0.00014,27.79192]
[1776848302124,40.39,78065.29,11.5,0.4465,0.00014,27.79192]
[1776848302130,40.39,78065.29,11.5,0.4465,0.00014,27.79192]
[1776848304196,40.39,78068.25,11.5,0.44691,0.00014,27.79683]
[1776848304385,40.39,78068.25,11.5,0.44691,0.00014,27.79683]
[1776848308320,40.38,78068.97,11.5,0.44701,0.00014,27.798]
[1776848309163,40.38,78069.38,11.5,0.44706,0.00014,27.79867]
[1776848313345,40.38,78068.53,11.5,0.44693,0.00014,27.79388]
[1776848314399,40.38,78068.58,11.5,0.44694,0.00014,27.79396]
[1776848319633,40.38,78069.57,11.5,0.44707,0.00014,27.79555]
[1776848324209,40.38,78068.94,11.5,0.44698,0.00014,27.79448]
[1776848324425,40.38,78068.94,11.5,0.44698,0.00014,27.79448]
[1776848328942,40.37,78068.03,11.5,0.44685,0.00014,27.79293]
[1776848334738,40.37,78068.27,11.5,0.44688,0.00014,27.79327]
[1776848339775,40.37,78066.59,11.5,0.44664,0.00014,27.79043]
[1776848345358,40.36,78067.37,11.5,0.44675,0.00014,27.7917]
[1776848347766,40.36,78067.18,11.5,0.44672,0.00014,27.79136]
[1776848349822,40.36,78069.93,11.5,0.4471,0.00014,27.79592]
[1776848353827,40.36,78071.8,11.5,0.44736,0.00014,27.79899]
[1776848353847,40.36,78071.8,11.5,0.44736,0.00014,27.79899]
[1776848353860,40.36,78071.8,11.5,0.44736,0.00014,27.79899]
[1776848354267,40.36,78072.12,11.5,0.4474,0.00014,27.79951]
[1776848356274,40.36,78072.44,11.5,0.44744,0.00014,27.80004]
[1776848356286,40.36,78072.44,11.5,0.44744,0.00014,27.80004]
[1776848356360,40.36,78072.38,11.5,0.44744,0.00014,27.79996]
[1776848359220,40.36,78068.46,11.5,0.44689,0.00014,27.79346]
[1776848361929,40.36,78059.73,11.5,0.44567,0.00014,27.77879]
[1776848365053,40.36,78060.86,11.5,0.44583,0.00014,27.7807]
[1776848365366,40.36,78060.86,11.5,0.44583,0.00014,27.7807]
[1776848366062,40.36,78060.05,11.5,0.44572,0.00014,27.77934]
[1776848366070,40.36,78068.55,11.5,0.4469,0.00014,27.7936]
[1776848368123,40.36,78071.55,11.5,0.44732,0.00014,27.79858]
[1776848369174,40.36,78068.54,11.5,0.4469,0.00014,27.79357]
[1776848372345,40.36,78069.61,11.5,0.44705,0.00014,27.79535]
[1776848372446,40.36,78071.07,11.5,0.44724,0.00014,27.79443]
[1776848373039,40.36,78071.07,11.5,0.44724,0.00014,27.79443]
[1776848373140,40.36,78072.07,11.5,0.44739,0.00014,27.7961]
[1776848375301,40.36,78072.87,11.5,0.4475,0.00014,27.79742]
[1776848377505,40.36,78073.32,11.5,0.44756,0.00014,27.79817]
[1776848377543,40.36,78073.85,11.5,0.44763,0.00014,27.79905]
[1776848380840,40.36,78074.71,11.5,0.44776,0.00014,27.80049]
[1776848381061,40.36,78074.72,11.5,0.44776,0.00014,27.80051]
[1776848386097,40.36,78074.04,11.5,0.44767,0.00014,27.7994]
[1776848389814,40.36,78074.48,11.5,0.44773,0.00014,27.80013]
[1776848389866,40.36,78074.48,11.5,0.44773,0.00014,27.80013]
[1776848390177,40.36,78074.48,11.5,0.44773,0.00014,27.80013]
[1776848390209,40.36,78065.25,11.5,0.44644,0.00014,27.78481]
[1776848391012,40.36,78065.25,11.5,0.44644,0.00014,27.78481]
[1776848391131,40.36,78054.61,11.5,0.44496,0.00014,27.76679]
[1776848393527,40.36,78055.2,11.5,0.44504,0.00014,27.76778]
[1776848393585,40.36,78055.2,11.5,0.44504,0.00014,27.76778]
[1776848393757,40.36,78052.91,11.5,0.44472,0.00014,27.76384]
[1776848394156,40.36,78052.91,11.5,0.44472,0.00014,27.76384]
[1776848394402,40.36,78052.91,11.5,0.44472,0.00014,27.76384]
[1776848394482,40.36,78052.91,11.5,0.44472,0.00014,27.76384]
[1776848394530,40.36,78052.91,11.5,0.44472,0.00014,27.76384]
[1776848394597,40.36,78052.91,11.5,0.44472,0.00014,27.76384]
[1776848394632,40.36,78052.91,11.5,0.44472,0.00014,27.76384]
[1776848395004,40.36,78052.74,11.5,0.44469,0.00014,27.76354]
[1776848395055,40.36,78052.74,11.5,0.44469,0.00014,27.76354]
[1776848395168,40.36,78052.74,11.5,0.44469,0.00014,27.76354]
[1776848395611,40.36,78033.31,11.5,0.44199,0.00014,27.72956]
[1776848395836,40.36,78033.31,11.5,0.44199,0.00014,27.72956]
[1776848396167,40.36,78023.42,11.5,0.44061,0.00014,27.71178]
[1776848397429,40.36,78023.42,11.5,0.44061,0.00014,27.71178]
[1776848397637,40.36,78023.42,11.5,0.44061,0.00014,27.71178]
[1776848398811,40.36,78030.53,11.5,0.4416,0.00014,27.72462]
[1776848400558,40.36,78025.7,11.5,0.44093,0.00014,27.71594]
[1776848400614,40.36,78025.7,11.5,0.44093,0.00014,27.71594]
[1776848400726,40.36,78025.7,11.5,0.44093,0.00014,27.71594]
[1776848400936,40.36,78020.32,11.5,0.44019,0.00014,27.70617]
[1776848401202,40.36,78012.5,11.5,0.4391,0.00014,27.69179]
[1776848403303,40.36,78008.64,11.5,0.43856,0.00014,27.68462]
[1776848408223,40.37,78004.64,11.5,0.43801,0.00014,27.67715]
[1776848411927,40.37,78007.46,11.5,0.4384,0.00014,27.68244]
[1776848417314,40.37,78007.35,11.5,0.43838,0.00014,27.68224]
[1776848422349,40.37,78007.8,11.5,0.43845,0.00014,27.68309]
[1776848425775,40.37,78009.03,11.5,0.43862,0.00014,27.68539]
[1776848426544,40.37,78009.03,11.5,0.43862,0.00014,27.68539]
[1776848432419,40.37,78015.46,11.5,0.4395,0.00014,27.69395]
[1776848435130,40.37,78018.65,11.5,0.43995,0.00014,27.69981]
[1776848435460,40.37,78018.65,11.5,0.43995,0.00014,27.69981]
[1776848435882,40.37,78020.84,11.5,0.44025,0.00014,27.70381]
[1776848436042,40.37,78020.84,11.5,0.44025,0.00014,27.70381]
[1776848436157,40.37,78020.84,11.5,0.44025,0.00014,27.70381]
[1776848436274,40.37,78020.84,11.5,0.44025,0.00014,27.70381]
[1776848436308,40.37,78020.84,11.5,0.44025,0.00014,27.70381]
[1776848436707,40.37,78020.84,11.5,0.44025,0.00014,27.70381]
[1776848436739,40.37,78020.84,11.5,0.44025,0.00014,27.70381]
[1776848436456,40.37,78029.22,11.5,0.44142,0.00014,27.71898]
[1776848437055,40.37,78029.22,11.5,0.44142,0.00014,27.71898]
[1776848437107,40.37,78029.22,11.5,0.44142,0.00014,27.71898]
[1776848437136,40.37,78029.22,11.5,0.44142,0.00014,27.71898]
[1776848437300,40.37,78029.22,11.5,0.44142,0.00014,27.71898]
[1776848437710,40.37,78029.22,11.5,0.44142,0.00014,27.71898]
[1776848437738,40.37,78045.6,11.5,0.4437,0.00014,27.74795]
[1776848438833,40.37,78048.68,11.5,0.44413,0.00014,27.75332]
[1776848438870,40.37,78048.68,11.5,0.44413,0.00014,27.75332]
[1776848438897,40.37,78048.68,11.5,0.44413,0.00014,27.75332]
[1776848439152,40.37,78048.68,11.5,0.44413,0.00014,27.75332]
[1776848439254,40.37,78048.68,11.5,0.44413,0.00014,27.75332]
[1776848439335,40.37,78048.68,11.5,0.44413,0.00014,27.75332]
[1776848439475,40.37,78029.97,11.5,0.44153,0.00014,27.72037]
[1776848439938,40.37,78029.97,11.5,0.44153,0.00014,27.72037]
[1776848440336,40.37,78029.97,11.5,0.44153,0.00014,27.72037]
[1776848440482,40.37,78021.2,11.5,0.44031,0.00014,27.70453]
[1776848441497,40.37,78021.2,11.5,0.44031,0.00014,27.70453]
[1776848441571,40.37,78021.2,11.5,0.44031,0.00014,27.70453]
[1776848441958,40.37,78022.89,11.5,0.44054,0.00014,27.7076]
[1776848441971,40.37,78022.89,11.5,0.44054,0.00014,27.7076]
[1776848442265,40.37,78022.89,11.5,0.44054,0.00014,27.7076]
[1776848442544,40.37,78022.89,11.5,0.44054,0.00014,27.7076]
[1776848443348,40.37,78027.46,11.5,0.44118,0.00014,27.71588]
[1776848444291,40.37,78021.03,11.5,0.44029,0.00014,27.70423]
[1776848445889,40.37,78013.39,11.5,0.43922,0.00014,27.6902]
[1776848448033,40.37,78017.21,11.5,0.43975,0.00014,27.69724]
[1776848448086,40.37,78017.21,11.5,0.43975,0.00014,27.69724]
[1776848448118,40.37,78017.21,11.5,0.43975,0.00014,27.69724]
[1776848448211,40.37,78017.21,11.5,0.43975,0.00014,27.69724]
[1776848448318,40.37,78017.21,11.5,0.43975,0.00014,27.69724]
[1776848448538,40.37,78004.12,11.5,0.43793,0.00014,27.67291]
[1776848449018,40.37,78004.12,11.5,0.43793,0.00014,27.67291]
[1776848449631,40.37,77995.46,11.5,0.43673,0.00014,27.65652]
[1776848451209,40.37,77995.67,11.5,0.43676,0.00014,27.65693]
[1776848451981,40.37,77996.88,11.5,0.43693,0.00014,27.65925]
[1776848452261,40.37,77996.88,11.5,0.43693,0.00014,27.65925]
[1776848453877,40.37,77997.18,11.5,0.43697,0.00014,27.65984]
[1776848454303,40.37,77997.18,11.5,0.43697,0.00014,27.65984]
[1776848457391,40.37,77996.67,11.5,0.43691,0.00014,27.6589]
[1776848458198,40.37,77995.92,11.5,0.4368,0.00014,27.65749]
[1776848459164,40.37,77993.79,11.5,0.43651,0.00014,27.65343]
[1776848460843,40.38,77993.11,11.5,0.43641,0.00014,27.65215]
[1776848463303,40.38,77992.7,11.5,0.43636,0.00014,27.65139]
[1776848464676,40.38,77994.96,11.5,0.43668,0.00014,27.65573]
[1776848464735,40.38,77994.96,11.5,0.43668,0.00014,27.65573]
[1776848466548,40.38,77992.53,11.5,0.43634,0.00014,27.65111]
[1776848468124,40.38,77996.18,11.5,0.43685,0.00014,27.65811]
[1776848469045,40.38,77997.27,11.5,0.437,0.00014,27.6602]
[1776848474720,40.38,78002.85,11.5,0.43778,0.00014,27.67081]
[1776848475357,40.38,78002.85,11.5,0.43778,0.00014,27.67081]
[1776848476736,40.38,77992.46,11.5,0.43634,0.00014,27.65108]
[1776848477255,40.38,77992.46,11.5,0.43634,0.00014,27.65108]
[1776848477828,40.38,77987.06,11.5,0.43559,0.00014,27.64068]
[1776848477868,40.38,77987.06,11.5,0.43559,0.00014,27.64068]
[1776848483244,40.39,77987.03,11.5,0.43559,0.00014,27.6407]
[1776848486782,40.39,77985.04,11.5,0.43532,0.00014,27.63684]
[1776848487938,40.39,77984.98,11.5,0.43531,0.00014,27.63672]
[1776848489044,40.39,77987.47,11.5,0.43566,0.00014,27.64158]
[1776848489166,40.39,77987.47,11.5,0.43566,0.00014,27.64158]
[1776848492149,40.39,77993.02,11.5,0.43643,0.00014,27.6523]
[1776848492191,40.39,77993.02,11.5,0.43643,0.00014,27.6523]
[1776848492369,40.39,77993.02,11.5,0.43643,0.00014,27.6523]
[1776848492623,40.39,77993.02,11.5,0.43643,0.00014,27.6523]
[1776848492848,40.39,77981.39,11.5,0.43481,0.00014,27.62647]
[1776848495762,40.39,77978.28,11.5,0.43438,0.00014,27.62041]
[1776848495964,40.39,77977.35,11.5,0.43425,0.00014,27.61861]
[1776848496303,40.39,77977.35,11.5,0.43425,0.00014,27.61861]
[1776848496875,40.4,77991.23,11.5,0.43618,0.00014,27.64563]
[1776848500237,40.4,77992.44,11.5,0.43635,0.00014,27.64797]
[1776848500367,40.4,77992.44,11.5,0.43635,0.00014,27.64797]
[1776848501878,40.4,77985.76,11.5,0.43543,0.00014,27.63511]
[1776848506946,40.4,77987.01,11.5,0.43561,0.00014,27.63762]
[1776848511301,40.4,77989.08,11.5,0.4359,0.00014,27.64166]
[1776848513093,40.4,77992.76,11.5,0.43641,0.00014,27.64875]
[1776848513727,40.4,77992.76,11.5,0.43641,0.00014,27.64875]
[1776848517018,40.41,77986.04,11.5,0.43548,0.00014,27.63586]
[1776848520039,40.41,77993.4,11.5,0.43651,0.00014,27.65006]
[1776848521401,40.41,77993.4,11.5,0.43651,0.00014,27.65006]
[1776848521461,40.41,77993.4,11.5,0.43651,0.00014,27.65006]
[1776848523078,40.41,77981.35,11.5,0.43484,0.00014,27.62682]
[1776848525660,40.41,77980.74,11.5,0.43476,0.00014,27.62567]
[1776848525912,40.42,77978.6,11.5,0.43447,0.00014,27.62154]
[1776848532324,40.42,77979.54,11.5,0.43461,0.00014,27.62351]
[1776848532354,40.42,77979.54,11.5,0.43461,0.00014,27.62351]
[1776848532545,40.42,77979.54,11.5,0.43461,0.00014,27.62351]
[1776848532595,40.42,77978.22,11.5,0.43443,0.00014,27.62096]
[1776848532865,40.42,77978.22,11.5,0.43443,0.00014,27.62096]
[1776848533154,40.42,77973.23,11.5,0.43374,0.00014,27.61113]
[1776848536186,40.42,77973.7,11.5,0.43381,0.00014,27.61211]
[1776848536366,40.42,77973.7,11.5,0.43381,0.00014,27.61211]
[1776848536725,40.42,77973.7,11.5,0.43381,0.00014,27.61211]
[1776848542744,40.43,77978.04,11.5,0.43442,0.00014,27.62084]
[1776848543079,40.43,77977.99,11.5,0.43442,0.00014,27.62077]
[1776848543279,40.43,77977.99,11.5,0.43442,0.00014,27.62077]
[1776848543848,40.43,77977.99,11.5,0.43442,0.00014,27.62077]
[1776848544307,40.43,77982.03,11.5,0.43498,0.00014,27.62868]
[1776848549578,40.44,77992.17,11.5,0.4364,0.00014,27.6484]
[1776848551279,40.44,78005.87,11.5,0.43829,0.00014,27.67096]
[1776848554897,40.44,78005.79,11.5,0.43828,0.00014,27.6708]
[1776848557302,40.44,78006.24,11.5,0.43834,0.00014,27.67163]
[1776848562357,40.44,78000.84,11.5,0.43759,0.00014,27.66149]
[1776848564212,40.44,78005.11,11.5,0.43818,0.00014,27.66951]
[1776848569406,40.44,78006.44,11.5,0.43837,0.00014,27.67197]
[1776848572447,40.44,78006.02,11.5,0.43831,0.00014,27.67118]
[1776848577347,40.44,78005.77,11.5,0.43827,0.00014,27.67069]
[1776848580276,40.44,78004.65,11.5,0.43811,0.00014,27.66859]
[1776848580342,40.44,78004.65,11.5,0.43811,0.00014,27.66859]
[1776848580473,40.44,78004.65,11.5,0.43811,0.00014,27.66859]
[1776848580536,40.44,78004.65,11.5,0.43811,0.00014,27.66859]
[1776848580603,40.44,78004.65,11.5,0.43811,0.00014,27.66859]
[1776848580623,40.44,78004.65,11.5,0.43811,0.00014,27.66859]
[1776848580782,40.44,77996.34,11.5,0.43696,0.00014,27.6529]
[1776848582497,40.44,77987.68,11.5,0.43576,0.00014,27.63633]
[1776848584368,40.44,77987.86,11.5,0.43578,0.00014,27.63668]
[1776848590553,40.44,77989.85,11.5,0.43607,0.00014,27.64056]
[1776848592301,40.44,77990.93,11.5,0.43622,0.00014,27.64264]
[1776848592971,40.44,77995.75,11.5,0.43688,0.00014,27.65186]
[1776848596830,40.44,77997.79,11.5,0.43717,0.00014,27.65573]
[1776848597648,40.44,77997.45,11.5,0.43712,0.00014,27.65509]
[1776848603646,40.44,78003.93,11.5,0.43802,0.00014,27.66731]
[1776848608680,40.44,78004.57,11.5,0.43811,0.00014,27.66849]
[1776848613716,40.44,78003.59,11.5,0.43796,0.00014,27.6633]
[1776848618751,40.44,78004.36,11.5,0.43807,0.00014,27.66473]
[1776848623099,40.44,78005.51,11.5,0.43823,0.00014,27.66688]
[1776848628823,40.44,77999.2,11.5,0.43735,0.00014,27.65502]
[1776848633858,40.44,77994.7,11.5,0.43673,0.00014,27.64649]
[1776848638893,40.44,77992.9,11.5,0.43648,0.00014,27.64308]
[1776848639121,40.44,77992.9,11.5,0.43648,0.00014,27.64308]
[1776848644935,40.44,77986.97,11.5,0.43566,0.00014,27.63173]
[1776848646440,40.44,77986.75,11.5,0.43563,0.00014,27.63131]
[1776848648304,40.44,77993.17,11.5,0.43652,0.00014,27.64367]
[1776848649157,40.44,77998.98,11.5,0.43733,0.00014,27.65472]
[1776848649758,40.44,77998.98,11.5,0.43733,0.00014,27.65472]
[1776848655006,40.44,78003.17,11.5,0.43791,0.00014,27.66261]
[1776848660043,40.44,78005.76,11.5,0.43827,0.00014,27.66744]
[1776848663801,40.44,78003.2,11.5,0.43792,0.00014,27.66264]
[1776848665078,40.44,77994.15,11.5,0.43666,0.00014,27.64551]
[1776848668453,40.44,77993.74,11.5,0.4366,0.00014,27.64474]
[1776848668739,40.44,77993.74,11.5,0.4366,0.00014,27.64474]
[1776848670796,40.44,77996.16,11.5,0.43694,0.00014,27.64936]
[1776848672887,40.44,78000.13,11.5,0.43748,0.00014,27.65354]
[1776848678168,40.44,77997.61,11.5,0.43713,0.00014,27.64878]
[1776848680671,40.44,77998.73,11.5,0.43729,0.00014,27.6509]
[1776848686225,40.44,77999.9,11.5,0.43745,0.00014,27.65311]
[1776848687297,40.44,77999.9,11.5,0.43745,0.00014,27.65311]
[1776848693277,40.44,78002.04,11.5,0.43775,0.00014,27.65716]
[1776848698213,40.44,78002.59,11.5,0.43782,0.00014,27.65818]
[1776848702524,40.44,78002.71,11.5,0.43784,0.00014,27.6584]
[1776848706841,40.44,77998.01,11.5,0.43719,0.00014,27.64952]
[1776848706854,40.44,77998.01,11.5,0.43719,0.00014,27.64952]
[1776848708140,40.44,77987.59,11.5,0.43574,0.00014,27.6296]
[1776848708289,40.44,77987.59,11.5,0.43574,0.00014,27.6296]
[1776848708390,40.44,77987.59,11.5,0.43574,0.00014,27.6296]
[1776848713421,40.45,77979.35,11.5,0.43462,0.00014,27.6138]
[1776848718457,40.46,77981.51,11.5,0.43493,0.00014,27.61817]
[1776848723492,40.47,77982.69,11.5,0.43511,0.00014,27.62062]
[1776848727575,40.47,77985.54,11.5,0.43551,0.00014,27.62619]
[1776848729300,40.47,77987.0,11.5,0.43571,0.00014,27.62904]
[1776848729400,40.47,77987.0,11.5,0.43571,0.00014,27.62904]
[1776848730304,40.47,77988.54,11.5,0.43593,0.00014,27.63203]
[1776848730448,40.47,77988.54,11.5,0.43593,0.00014,27.63203]
[1776848736583,40.48,77997.13,11.5,0.43712,0.00014,27.64522]
[1776848741618,40.48,78001.4,11.5,0.43771,0.00014,27.65328]
[1776848746653,40.48,78003.83,11.5,0.43805,0.00014,27.65782]
[1776848751688,40.48,78004.18,11.5,0.43809,0.00014,27.65846]
[1776848756723,40.47,78006.62,11.5,0.43843,0.00014,27.66299]
[1776848761758,40.47,78007.68,11.5,0.43858,0.00014,27.66494]
[1776848767800,40.47,78007.76,11.5,0.43858,0.00014,27.66506]
[1776848769860,40.47,78007.76,11.5,0.43858,0.00014,27.66506]
[1776848774162,40.47,78013.54,11.5,0.43938,0.00014,27.67573]
[1776848779883,40.47,78011.94,11.5,0.43916,0.00014,27.67277]
[1776848783302,40.47,78012.42,11.5,0.43923,0.00014,27.67365]
[1776848787574,40.47,78014.2,11.5,0.43947,0.00014,27.67692]
[1776848789244,40.47,78015.7,11.5,0.43968,0.00014,27.67967]
[1776848794988,40.47,78016.51,11.5,0.43979,0.00014,27.67782]
[1776848796290,40.47,78016.5,11.5,0.43978,0.00014,27.6778]
[1776848798890,40.47,78017.75,11.5,0.43996,0.00014,27.68009]
[1776848804052,40.47,78016.0,11.5,0.43972,0.00014,27.67691]
[1776848810095,40.47,78015.58,11.5,0.43966,0.00014,27.67615]
[1776848812518,40.47,78016.0,11.5,0.43972,0.00014,27.67692]
[1776848817552,40.47,78015.84,11.5,0.4397,0.00014,27.67664]
[1776848817587,40.47,78015.84,11.5,0.4397,0.00014,27.67664]
[1776848820691,40.47,78015.77,11.5,0.43969,0.00014,27.67652]
[1776848820717,40.47,78015.77,11.5,0.43969,0.00014,27.67652]
[1776848820787,40.47,78015.77,11.5,0.43969,0.00014,27.67652]
[1776848821097,40.47,78015.77,11.5,0.43969,0.00014,27.67652]
[1776848821196,40.47,78015.32,11.5,0.43963,0.00014,27.67569]
[1776848821301,40.47,78015.32,11.5,0.43963,0.00014,27.67569]
[1776848821335,40.47,78015.32,11.5,0.43963,0.00014,27.67569]
[1776848821364,40.47,78015.32,11.5,0.43963,0.00014,27.67569]
[1776848821387,40.47,78015.32,11.5,0.43963,0.00014,27.67569]
[1776848821453,40.47,78015.32,11.5,0.43963,0.00014,27.67569]
[1776848821573,40.47,78015.32,11.5,0.43963,0.00014,27.67569]
[1776848821584,40.47,78015.32,11.5,0.43963,0.00014,27.67569]
[1776848821750,40.47,78015.32,11.5,0.43963,0.00014,27.67569]
[1776848821787,40.47,78015.32,11.5,0.43963,0.00014,27.67569]
[1776848821995,40.47,78005.64,11.5,0.43828,0.00014,27.65777]
[1776848822450,40.47,78005.64,11.5,0.43828,0.00014,27.65777]
[1776848822528,40.47,77985.83,11.5,0.43553,0.00014,27.62013]
[1776848823755,40.47,77985.83,11.5,0.43553,0.00014,27.62013]
[1776848823814,40.47,77985.83,11.5,0.43553,0.00014,27.62013]
[1776848823931,40.47,77985.83,11.5,0.43553,0.00014,27.62013]
[1776848824026,40.47,77976.69,11.5,0.43427,0.00014,27.60233]
[1776848828486,40.47,77978.74,11.5,0.43455,0.00014,27.60638]
[1776848828577,40.47,77978.71,11.5,0.43455,0.00014,27.60634]
[1776848834262,40.48,77985.08,11.5,0.43545,0.00014,27.61887]
[1776848835339,40.48,77985.08,11.5,0.43545,0.00014,27.61887]
[1776848835342,40.48,77985.08,11.5,0.43545,0.00014,27.61887]
[1776848835384,40.48,77984.96,11.5,0.43543,0.00014,27.61866]
[1776848841508,40.49,77982.55,11.5,0.43511,0.00014,27.61412]
[1776848842665,40.49,77982.78,11.5,0.43515,0.00014,27.61462]
[1776848843133,40.49,77982.78,11.5,0.43515,0.00014,27.61462]
[1776848843194,40.49,77982.37,11.5,0.43509,0.00014,27.61384]
[1776848843324,40.49,77975.45,11.5,0.43413,0.00014,27.60032]
[1776848844642,40.49,77975.45,11.5,0.43413,0.00014,27.60032]
[1776848844685,40.49,77975.45,11.5,0.43413,0.00014,27.60032]
[1776848845481,40.49,77972.87,11.5,0.43377,0.00014,27.59524]
[1776848847880,40.49,77973.53,11.5,0.43387,0.00014,27.59654]
[1776848849258,40.49,77973.89,11.5,0.43392,0.00014,27.59727]
[1776848849517,40.49,77973.89,11.5,0.43392,0.00014,27.59727]
[1776848849526,40.49,77973.89,11.5,0.43392,0.00014,27.59727]
[1776848849614,40.49,77975.63,11.5,0.43416,0.00014,27.60069]
[1776848850259,40.49,77975.63,11.5,0.43416,0.00014,27.60069]
[1776848854771,40.49,77983.19,11.5,0.4352,0.00014,27.61213]
[1776848856518,40.5,77982.38,11.5,0.43509,0.00014,27.61061]
[1776848858324,40.5,77981.88,11.5,0.43503,0.00014,27.60969]
[1776848861714,40.5,77985.83,11.5,0.43558,0.00014,27.61738]
[1776848867674,40.5,77987.04,11.5,0.43575,0.00014,27.61976]
[1776848873535,40.5,77988.55,11.5,0.43596,0.00014,27.62271]
[1776848878570,40.5,77990.66,11.5,0.43626,0.00014,27.62678]
[1776848880257,40.5,77990.59,11.5,0.43625,0.00014,27.62665]
[1776848880262,40.5,77990.59,11.5,0.43625,0.00014,27.62665]
[1776848882328,40.51,77986.91,11.5,0.43574,0.00014,27.6196]
[1776848884866,40.51,77991.06,11.5,0.43632,0.00014,27.62758]
[1776848888968,40.51,77993.95,11.5,0.43672,0.00014,27.6331]
[1776848889302,40.51,77997.39,11.5,0.43719,0.00014,27.63963]
[1776848889396,40.51,77997.39,11.5,0.43719,0.00014,27.63963]
[1776848889571,40.51,77997.39,11.5,0.43719,0.00014,27.63963]
[1776848889648,40.51,78004.08,11.5,0.43812,0.00014,27.65222]
[1776848890361,40.51,78004.08,11.5,0.43812,0.00014,27.65222]
[1776848890873,40.51,78004.08,11.5,0.43812,0.00014,27.65222]
[1776848890940,40.51,78013.23,11.5,0.43939,0.00014,27.66918]
[1776848894137,40.51,78018.47,11.5,0.44012,0.00014,27.67877]
[1776848902740,40.51,78017.24,11.5,0.43995,0.00014,27.67656]
[1776848907302,40.51,78018.11,11.5,0.44007,0.00014,27.67815]
[1776848909261,40.51,78016.15,11.5,0.4398,0.00014,27.67457]
[1776848911289,40.51,78018.92,11.5,0.44018,0.00014,27.67963]
[1776848920866,40.51,78018.39,11.5,0.4401,0.00014,27.67534]
[1776848921303,40.51,78018.39,11.5,0.4401,0.00014,27.67534]
[1776848921318,40.51,78018.39,11.5,0.4401,0.00014,27.67534]
[1776848921332,40.51,78018.39,11.5,0.4401,0.00014,27.67534]
[1776848921679,40.51,78018.39,11.5,0.4401,0.00014,27.67534]
[1776848922357,40.51,78017.59,11.5,0.43999,0.00014,27.67389]
[1776848922463,40.51,78017.59,11.5,0.43999,0.00014,27.67389]
[1776848922691,40.51,78017.59,11.5,0.43999,0.00014,27.67389]
[1776848923069,40.51,78017.59,11.5,0.43999,0.00014,27.67389]
[1776848924894,40.51,78010.28,11.5,0.43898,0.00014,27.66046]
[1776848927892,40.51,78008.19,11.5,0.43869,0.00014,27.65657]
[1776848928268,40.51,78009.39,11.5,0.43885,0.00014,27.65879]
[1776848929003,40.51,78009.39,11.5,0.43885,0.00014,27.65879]
[1776848929032,40.51,78016.39,11.5,0.43982,0.00014,27.67167]
[1776848930144,40.51,78016.39,11.5,0.43982,0.00014,27.67167]
[1776848930196,40.51,78023.53,11.5,0.44081,0.00014,27.68464]
[1776848930846,40.51,78023.53,11.5,0.44081,0.00014,27.68464]
[1776848931149,40.51,78023.53,11.5,0.44081,0.00014,27.68464]
[1776848931585,40.51,78028.64,11.5,0.44152,0.00014,27.69383]
[1776848931705,40.51,78028.64,11.5,0.44152,0.00014,27.69383]
[1776848931806,40.51,78028.64,11.5,0.44152,0.00014,27.69383]
[1776848931836,40.51,78028.64,11.5,0.44152,0.00014,27.69383]
[1776848931880,40.51,78028.64,11.5,0.44152,0.00014,27.69383]
[1776848931947,40.51,78036.66,11.5,0.44264,0.00014,27.70807]
[1776848933030,40.51,78036.66,11.5,0.44264,0.00014,27.70807]
[1776848933131,40.51,78043.66,11.5,0.44361,0.00014,27.72029]
[1776848933290,40.51,78043.66,11.5,0.44361,0.00014,27.72029]
[1776848933317,40.51,78043.66,11.5,0.44361,0.00014,27.72029]
[1776848933330,40.51,78043.66,11.5,0.44361,0.00014,27.72029]
[1776848933414,40.51,78043.66,11.5,0.44361,0.00014,27.72029]
[1776848933516,40.51,78043.66,11.5,0.44361,0.00014,27.72029]
[1776848933550,40.51,78043.66,11.5,0.44361,0.00014,27.72029]
[1776848933961,40.51,78050.19,11.5,0.44451,0.00014,27.73155]
[1776848937518,40.5,78054.68,11.5,0.44513,0.00014,27.73914]
[1776848937968,40.5,78054.68,11.5,0.44513,0.00014,27.73914]
[1776848938208,40.5,78054.68,11.5,0.44513,0.00014,27.73914]
[1776848937997,40.5,78057.11,11.5,0.44546,0.00014,27.74323]
[1776848938451,40.5,78057.11,11.5,0.44546,0.00014,27.74323]
[1776848938674,40.5,78057.11,11.5,0.44546,0.00014,27.74323]
[1776848939095,40.5,78057.11,11.5,0.44546,0.00014,27.74323]
[1776848939101,40.5,78057.11,11.5,0.44546,0.00014,27.74323]
[1776848939191,40.5,78057.11,11.5,0.44546,0.00014,27.74323]
[1776848939218,40.5,78057.11,11.5,0.44546,0.00014,27.74323]
[1776848939195,40.5,78065.5,11.5,0.44663,0.00014,27.75732]
[1776848940014,40.5,78059.03,11.5,0.44573,0.00014,27.74644]
[1776848941251,40.5,78059.03,11.5,0.44573,0.00014,27.74644]
[1776848941352,40.5,78058.79,11.5,0.44569,0.00014,27.74601]
[1776848944243,40.49,78063.44,11.5,0.44634,0.00014,27.7538]
[1776848944325,40.49,78064.1,11.5,0.44643,0.00014,27.75489]
[1776848944721,40.49,78064.1,11.5,0.44643,0.00014,27.75489]
[1776848944824,40.49,78064.1,11.5,0.44643,0.00014,27.75489]
[1776848945041,40.49,78064.1,11.5,0.44643,0.00014,27.75489]
[1776848945073,40.49,78064.1,11.5,0.44643,0.00014,27.75489]
[1776848945077,40.49,78064.1,11.5,0.44643,0.00014,27.75489]
[1776848945112,40.49,78073.99,11.5,0.4478,0.00014,27.77124]
[1776848945786,40.49,78073.99,11.5,0.4478,0.00014,27.77124]
[1776848946247,40.49,78085.49,11.5,0.4494,0.00014,27.78983]
[1776848947573,40.49,78085.59,11.5,0.44941,0.00014,27.78997]
[1776848951115,40.49,78087.04,11.5,0.44961,0.00014,27.79223]
[1776848952783,40.48,78087.33,11.5,0.44964,0.00014,27.79265]
[1776848953307,40.48,78087.79,11.5,0.4497,0.00014,27.79337]
[1776848954000,40.48,78087.79,11.5,0.4497,0.00014,27.79337]
[1776848954123,40.48,78087.79,11.5,0.4497,0.00014,27.79337]
[1776848958474,40.48,78082.95,11.5,0.44902,0.00014,27.78553]
[1776848958511,40.48,78082.95,11.5,0.44902,0.00014,27.78553]
[1776848958537,40.48,78082.95,11.5,0.44902,0.00014,27.78553]
[1776848958770,40.48,78082.95,11.5,0.44902,0.00014,27.78553]
[1776848958914,40.48,78082.95,11.5,0.44902,0.00014,27.78553]
[1776848959023,40.48,78082.95,11.5,0.44902,0.00014,27.78553]
[1776848959141,40.47,78073.54,11.5,0.44771,0.00014,27.77023]
[1776848959473,40.47,78073.54,11.5,0.44771,0.00014,27.77023]
[1776848960029,40.47,78073.54,11.5,0.44771,0.00014,27.77023]
[1776848960149,40.47,78060.22,11.5,0.44585,0.00014,27.74808]
[1776848961994,40.47,78060.23,11.5,0.44585,0.00014,27.74808]
[1776848964302,40.47,78059.61,11.5,0.44576,0.00014,27.74698]
[1776848964315,40.47,78059.61,11.5,0.44576,0.00014,27.74698]
[1776848965244,40.47,78059.61,11.5,0.44576,0.00014,27.74698]
[1776848968398,40.47,78062.32,11.5,0.44613,0.00014,27.75148]
[1776848969213,40.46,78062.02,11.5,0.44609,0.00014,27.75095]
[1776848969833,40.46,78062.02,11.5,0.44609,0.00014,27.75095]
[1776848969972,40.46,78062.02,11.5,0.44609,0.00014,27.75095]
[1776848970327,40.46,78062.42,11.5,0.44614,0.00014,27.75159]
[1776848970677,40.46,78062.42,11.5,0.44614,0.00014,27.75159]
[1776848971936,40.46,78061.06,11.5,0.44594,0.00014,27.74594]
[1776848975321,40.46,78058.73,11.5,0.44561,0.00014,27.74191]
[1776848975379,40.46,78058.73,11.5,0.44561,0.00014,27.74191]
[1776848975658,40.46,78058.73,11.5,0.44561,0.00014,27.74191]
[1776848976264,40.45,78070.57,11.5,0.44725,0.00014,27.76168]
[1776848976319,40.45,78070.57,11.5,0.44725,0.00014,27.76168]
[1776848977051,40.45,78070.57,11.5,0.44725,0.00014,27.76168]
[1776848977274,40.45,78077.78,11.5,0.44825,0.00014,27.77348]
[1776848981200,40.45,78074.62,11.5,0.44781,0.00014,27.76827]
[1776848981350,40.45,78076.85,11.5,0.44812,0.00014,27.77189]
[1776848981403,40.45,78076.85,11.5,0.44812,0.00014,27.77189]
[1776848981412,40.45,78076.85,11.5,0.44812,0.00014,27.77189]
[1776848982309,40.45,78087.17,11.5,0.44955,0.00014,27.78853]
[1776848985605,40.44,78091.3,11.5,0.45012,0.00014,27.79506]
[1776848987505,40.44,78088.68,11.5,0.44975,0.00014,27.79087]
[1776848992372,40.43,78085.42,11.5,0.44929,0.00014,27.78555]
[1776848992545,40.43,78085.42,11.5,0.44929,0.00014,27.78555]
[1776848992691,40.43,78085.42,11.5,0.44929,0.00014,27.78555]
[1776848992925,40.43,78085.42,11.5,0.44929,0.00014,27.78555]
[1776848993570,40.43,78083.76,11.5,0.44905,0.00014,27.78284]
[1776848993573,40.43,78083.76,11.5,0.44905,0.00014,27.78284]
[1776848996090,40.43,78085.37,11.5,0.44927,0.00014,27.78541]
[1776848997304,40.43,78083.39,11.5,0.44899,0.00014,27.7822]
[1776848999228,40.43,78079.71,11.5,0.44848,0.00014,27.77623]
[1776849000750,40.42,78074.69,11.5,0.44778,0.00014,27.76801]
[1776849002981,40.42,78072.75,11.5,0.44751,0.00014,27.7648]
[1776849003018,40.42,78072.75,11.5,0.44751,0.00014,27.7648]
[1776849003953,40.42,78073.5,11.5,0.44761,0.00014,27.76602]
[1776849005473,40.42,78083.19,11.5,0.44896,0.00014,27.78177]
[1776849008897,40.42,78086.94,11.5,0.44948,0.00014,27.78776]
[1776849009306,40.42,78086.94,11.5,0.44948,0.00014,27.78776]
[1776849014706,40.41,78089.21,11.5,0.44978,0.00014,27.79128]
[1776849015160,40.41,78089.21,11.5,0.44978,0.00014,27.79128]
[1776849017467,40.41,78093.25,11.5,0.45034,0.00014,27.79764]
[1776849017543,40.41,78093.25,11.5,0.45034,0.00014,27.79764]
[1776849017557,40.41,78100.98,11.5,0.45142,0.00014,27.80973]
[1776849018550,40.41,78100.98,11.5,0.45142,0.00014,27.80973]
[1776849020153,40.4,78101.98,11.5,0.45155,0.00014,27.81126]
[1776849024056,40.4,78105.99,11.5,0.4521,0.00014,27.81736]
[1776849024068,40.4,78105.99,11.5,0.4521,0.00014,27.81736]
[1776849024091,40.4,78105.99,11.5,0.4521,0.00014,27.81736]
[1776849024307,40.4,78105.99,11.5,0.4521,0.00014,27.81736]
[1776849026303,40.4,78100.75,11.5,0.45137,0.00014,27.80924]
[1776849030309,40.39,78097.33,11.5,0.45089,0.00014,27.80386]
[1776849030546,40.39,78096.8,11.5,0.45081,0.00014,27.80303]
[1776849030995,40.39,78096.8,11.5,0.45081,0.00014,27.80303]
[1776849031749,40.39,78096.0,11.5,0.45069,0.00014,27.79842]
[1776849031905,40.39,78096.0,11.5,0.45069,0.00014,27.79842]
[1776849032424,40.39,78094.74,11.5,0.45051,0.00014,27.79643]
[1776849032727,40.39,78094.74,11.5,0.45051,0.00014,27.79643]
[1776849032824,40.39,78091.24,11.5,0.45002,0.00014,27.79088]
[1776849034677,40.39,78083.74,11.5,0.44898,0.00014,27.77889]
[1776849039841,40.39,78084.29,11.5,0.44906,0.00014,27.77981]
[1776849040423,40.39,78085.07,11.5,0.44917,0.00014,27.78108]
[1776849043510,40.4,78084.54,11.5,0.4491,0.00014,27.78025]
[1776849043596,40.4,78084.54,11.5,0.4491,0.00014,27.78025]
[1776849044125,40.4,78084.54,11.5,0.4491,0.00014,27.78025]
[1776849044213,40.4,78083.63,11.5,0.44897,0.00014,27.77879]
[1776849048986,40.39,78083.23,11.5,0.44891,0.00014,27.77813]
[1776849049022,40.39,78083.23,11.5,0.44891,0.00014,27.77813]
[1776849049316,40.39,78083.23,11.5,0.44891,0.00014,27.77813]
[1776849049037,40.39,78082.68,11.5,0.44884,0.00014,27.77724]
[1776849049805,40.39,78082.68,11.5,0.44884,0.00014,27.77724]
[1776849049902,40.4,78090.96,11.5,0.44999,0.00014,27.79051]
[1776849052356,40.4,78095.28,11.5,0.45059,0.00014,27.79733]
[1776849055866,40.4,78094.87,11.5,0.45054,0.00014,27.79673]
[1776849055997,40.4,78094.87,11.5,0.45054,0.00014,27.79673]
[1776849056016,40.4,78095.44,11.5,0.45062,0.00014,27.79763]
[1776849056664,40.4,78095.44,11.5,0.45062,0.00014,27.79763]
[1776849056772,40.4,78095.44,11.5,0.45062,0.00014,27.79763]
[1776849057021,40.4,78085.52,11.5,0.44924,0.00014,27.78187]
[1776849058842,40.4,78082.24,11.5,0.44878,0.00014,27.77659]
[1776849062557,40.4,78078.18,11.5,0.44822,0.00014,27.77002]
[1776849067909,40.4,78078.3,11.5,0.44824,0.00014,27.77026]
[1776849072967,40.41,78077.6,11.5,0.44814,0.00014,27.76915]
[1776849077026,40.41,78076.31,11.5,0.44797,0.00014,27.76707]
[1776849083095,40.41,78075.29,11.5,0.44783,0.00014,27.76545]
[1776849083120,40.41,78075.29,11.5,0.44783,0.00014,27.76545]
[1776849089056,40.41,78074.86,11.5,0.44778,0.00014,27.7648]
[1776849095308,40.42,78074.97,11.5,0.44779,0.00014,27.76168]
[1776849099004,40.42,78073.38,11.5,0.44757,0.00014,27.75911]
[1776849099042,40.42,78073.38,11.5,0.44757,0.00014,27.75911]
[1776849100133,40.42,78056.98,11.5,0.44529,0.00014,27.73169]
[1776849105168,40.42,78063.07,11.5,0.44614,0.00014,27.74204]
[1776849107383,40.42,78064.41,11.5,0.44633,0.00014,27.74429]
[1776849107401,40.42,78064.41,11.5,0.44633,0.00014,27.74429]
[1776849109196,40.43,78074.18,11.5,0.44769,0.00014,27.76053]
[1776849114231,40.43,78067.19,11.5,0.44672,0.00014,27.74901]
[1776849115854,40.43,78067.48,11.5,0.44677,0.00014,27.7495]
[1776849119808,40.43,78064.55,11.5,0.44636,0.00014,27.74466]
[1776849125308,40.43,78062.12,11.5,0.44602,0.00014,27.74056]
[1776849130343,40.43,78060.06,11.5,0.44573,0.00014,27.73706]
[1776849135378,40.43,78060.15,11.5,0.44574,0.00014,27.73719]
[1776849137383,40.43,78059.38,11.5,0.44563,0.00014,27.73588]
[1776849137455,40.43,78059.38,11.5,0.44563,0.00014,27.73588]
[1776849137392,40.43,78058.23,11.5,0.44547,0.00014,27.73393]
[1776849138412,40.43,78058.23,11.5,0.44547,0.00014,27.73393]
[1776849140473,40.43,78053.2,11.5,0.44477,0.00014,27.72532]
[1776849140504,40.42,78051.83,11.5,0.44458,0.00014,27.72295]
[1776849140649,40.42,78051.83,11.5,0.44458,0.00014,27.72295]
[1776849140670,40.42,78051.83,11.5,0.44458,0.00014,27.72295]
[1776849141013,40.42,78051.83,11.5,0.44458,0.00014,27.72295]
[1776849142593,40.42,78045.58,11.5,0.44371,0.00014,27.71216]
[1776849143300,40.42,78045.58,11.5,0.44371,0.00014,27.71216]
[1776849144052,40.42,78044.81,11.5,0.4436,0.00014,27.71082]
[1776849149476,40.42,78043.96,11.5,0.44348,0.00014,27.70932]
[1776849153555,40.42,78042.06,11.5,0.44321,0.00014,27.70265]
[1776849153569,40.42,78042.06,11.5,0.44321,0.00014,27.70265]
[1776849154379,40.42,78042.06,11.5,0.44321,0.00014,27.70265]
[1776849154450,40.42,78042.06,11.5,0.44321,0.00014,27.70265]
[1776849154511,40.42,78053.68,11.5,0.44482,0.00014,27.72274]
[1776849159248,40.42,78058.61,11.5,0.4455,0.00014,27.73109]
[1776849159415,40.42,78058.61,11.5,0.4455,0.00014,27.73109]
[1776849160310,40.42,78057.77,11.5,0.44538,0.00014,27.72964]
[1776849162220,40.42,78049.55,11.5,0.44424,0.00014,27.71557]
[1776849162811,40.42,78049.53,11.5,0.44424,0.00014,27.71554]
[1776849168609,40.41,78050.18,11.5,0.44432,0.00014,27.71654]
[1776849173645,40.41,78049.21,11.5,0.44417,0.00014,27.71481]
[1776849178680,40.41,78046.92,11.5,0.44386,0.00014,27.71086]
[1776849183715,40.41,78046.46,11.5,0.44379,0.00014,27.71006]
[1776849188750,40.41,78046.73,11.5,0.44383,0.00014,27.71054]
[1776849193786,40.41,78046.68,11.5,0.44382,0.00014,27.71046]
[1776849196523,40.41,78047.0,11.5,0.44387,0.00014,27.71102]
[1776849196571,40.41,78049.04,11.5,0.44415,0.00014,27.71453]
[1776849198450,40.41,78050.31,11.5,0.44433,0.00014,27.7167]
[1776849198505,40.41,78050.31,11.5,0.44433,0.00014,27.7167]
[1776849198884,40.41,78054.95,11.5,0.44497,0.00014,27.72464]
[1776849199204,40.41,78054.95,11.5,0.44497,0.00014,27.72464]
[1776849200157,40.4,78060.68,11.5,0.44577,0.00014,27.73434]
[1776849200279,40.4,78060.68,11.5,0.44577,0.00014,27.73434]
[1776849200453,40.4,78060.68,11.5,0.44577,0.00014,27.73434]
[1776849200502,40.4,78060.55,11.5,0.44575,0.00014,27.73411]
[1776849205870,40.4,78064.73,11.5,0.44632,0.00014,27.74106]
[1776849210905,40.39,78064.87,11.5,0.44633,0.00014,27.7412]
[1776849216211,40.39,78064.99,11.5,0.44633,0.00014,27.73798]
[1776849221982,40.38,78065.49,11.5,0.44639,0.00014,27.73869]
[1776849227339,40.37,78066.93,11.5,0.44658,0.00014,27.74103]
[1776849234262,40.37,78067.76,11.5,0.44669,0.00014,27.74231]
[1776849234291,40.37,78067.87,11.5,0.4467,0.00014,27.74246]
[1776849241115,40.36,78068.28,11.5,0.44675,0.00014,27.7431]
[1776849246151,40.36,78068.58,11.5,0.44679,0.00014,27.74357]
[1776849251186,40.36,78066.01,11.5,0.44643,0.00014,27.73924]
[1776849253348,40.36,78066.02,11.5,0.44643,0.00014,27.73925]
[1776849253694,40.36,78065.53,11.5,0.44636,0.00014,27.73842]
[1776849254002,40.36,78065.53,11.5,0.44636,0.00014,27.73842]
[1776849255334,40.36,78059.85,11.5,0.44556,0.00014,27.72884]
[1776849257881,40.35,78051.54,11.5,0.4444,0.00014,27.71458]
[1776849264531,40.35,78047.87,11.5,0.44388,0.00014,27.70813]
[1776849271909,40.34,78053.37,11.5,0.44462,0.00014,27.71412]
[1776849272193,40.34,78053.37,11.5,0.44462,0.00014,27.71412]
[1776849272574,40.34,78053.37,11.5,0.44462,0.00014,27.71412]
[1776849273447,40.34,78053.31,11.5,0.44461,0.00014,27.71401]
[1776849279382,40.33,78056.03,11.5,0.44498,0.00014,27.71859]
[1776849280155,40.33,78056.03,11.5,0.44498,0.00014,27.71859]
[1776849281108,40.33,78057.21,11.5,0.44514,0.00014,27.72059]
[1776849282015,40.33,78057.86,11.5,0.44523,0.00014,27.72169]
[1776849284487,40.33,78061.35,11.5,0.44572,0.00014,27.72759]
[1776849288988,40.33,78064.6,11.5,0.44617,0.00014,27.73304]
[1776849289107,40.33,78064.6,11.5,0.44617,0.00014,27.73304]
[1776849289452,40.33,78065.43,11.5,0.44628,0.00014,27.73443]
[1776849293193,40.32,78064.72,11.5,0.44618,0.00014,27.73316]
[1776849293211,40.32,78064.72,11.5,0.44618,0.00014,27.73316]
[1776849293585,40.32,78064.72,11.5,0.44618,0.00014,27.73316]
[1776849293480,40.32,78057.61,11.5,0.44518,0.00014,27.7211]
[1776849298515,40.32,78054.21,11.5,0.4447,0.00014,27.7152]
[1776849298641,40.32,78054.21,11.5,0.4447,0.00014,27.7152]
[1776849304556,40.31,78055.02,11.5,0.4448,0.00014,27.71652]
[1776849305472,40.31,78055.02,11.5,0.4448,0.00014,27.71652]
[1776849310598,40.31,78054.17,11.5,0.44468,0.00014,27.71498]
[1776849311897,40.31,78056.02,11.5,0.44493,0.00014,27.71814]
[1776849314627,40.3,78062.57,11.5,0.44585,0.00014,27.72926]
[1776849314673,40.3,78062.57,11.5,0.44585,0.00014,27.72926]
[1776849320571,40.3,78051.92,11.5,0.44435,0.00014,27.71101]
[1776849320588,40.3,78051.92,11.5,0.44435,0.00014,27.71101]
[1776849320640,40.3,78051.92,11.5,0.44435,0.00014,27.71101]
[1776849320786,40.3,78052.3,11.5,0.4444,0.00014,27.71164]
[1776849320856,40.3,78052.3,11.5,0.4444,0.00014,27.71164]
[1776849321690,40.3,78051.03,11.5,0.44423,0.00014,27.70943]
[1776849322029,40.3,78051.03,11.5,0.44423,0.00014,27.70943]
[1776849329734,40.29,78044.48,11.5,0.4433,0.00014,27.69789]
[1776849331576,40.29,78044.48,11.5,0.4433,0.00014,27.69789]
[1776849332508,40.29,78044.48,11.5,0.4433,0.00014,27.69789]
[1776849337790,40.29,78043.07,11.5,0.44308,0.00014,27.69198]
[1776849342824,40.29,78043.29,11.5,0.44311,0.00014,27.69238]
[1776849348129,40.28,78044.0,11.5,0.44321,0.00014,27.69359]
[1776849348357,40.28,78044.0,11.5,0.44321,0.00014,27.69359]
[1776849348450,40.28,78044.0,11.5,0.44321,0.00014,27.69359]
[1776849349202,40.28,78044.01,11.5,0.44321,0.00014,27.69358]
[1776849349249,40.28,78044.01,11.5,0.44321,0.00014,27.69358]
[1776849350881,40.28,78054.91,11.5,0.44473,0.00014,27.71248]
[1776849352528,40.28,78054.91,11.5,0.44473,0.00014,27.71248]
[1776849352580,40.28,78054.91,11.5,0.44473,0.00014,27.71248]
[1776849352656,40.28,78054.91,11.5,0.44473,0.00014,27.71248]
[1776849353350,40.28,78056.28,11.5,0.44492,0.00014,27.7148]
[1776849353389,40.28,78063.05,11.5,0.44586,0.00014,27.72632]
[1776849353878,40.28,78063.05,11.5,0.44586,0.00014,27.72632]
[1776849353955,40.28,78063.05,11.5,0.44586,0.00014,27.72632]
[1776849359368,40.28,78060.17,11.5,0.44546,0.00014,27.72142]
[1776849361423,40.28,78058.12,11.5,0.44517,0.00014,27.71791]
[1776849361900,40.28,78055.37,11.5,0.44478,0.00014,27.71318]
[1776849361971,40.28,78055.37,11.5,0.44478,0.00014,27.71318]
[1776849362282,40.28,78055.37,11.5,0.44478,0.00014,27.71318]
[1776849362965,40.28,78045.06,11.5,0.44334,0.00014,27.69529]
[1776849365725,40.28,78042.82,11.5,0.44303,0.00014,27.69137]
[1776849371212,40.27,78042.12,11.5,0.44293,0.00014,27.6901]
[1776849371300,40.27,78042.12,11.5,0.44293,0.00014,27.6901]
[1776849371614,40.27,78042.12,11.5,0.44293,0.00014,27.6901]
[1776849373272,40.27,78046.88,11.5,0.44359,0.00014,27.69842]
[1776849377856,40.27,78046.42,11.5,0.44352,0.00014,27.69753]
[1776849381245,40.26,78047.51,11.5,0.44366,0.00014,27.69937]
[1776849385177,40.26,78046.21,11.5,0.44348,0.00014,27.69705]
[1776849385251,40.26,78046.21,11.5,0.44348,0.00014,27.69705]
[1776849389071,40.26,78046.9,11.5,0.44357,0.00014,27.69817]
[1776849393406,40.25,78047.71,11.5,0.44366,0.00014,27.69618]
[1776849398534,40.25,78045.98,11.5,0.44342,0.00014,27.69309]
[1776849401779,40.25,78043.76,11.5,0.4431,0.00014,27.68912]
[1776849402645,40.25,78043.76,11.5,0.4431,0.00014,27.68912]
[1776849404635,40.24,78048.38,11.5,0.44374,0.00014,27.69718]
[1776849404701,40.24,78048.38,11.5,0.44374,0.00014,27.69718]
[1776849404918,40.24,78050.08,11.5,0.44398,0.00014,27.70013]
[1776849405259,40.24,78057.37,11.5,0.445,0.00014,27.7127]
[1776849410293,40.24,78060.0,11.5,0.44536,0.00014,27.71717]
[1776849415329,40.24,78062.76,11.5,0.44575,0.00014,27.72184]
[1776849417959,40.24,78062.28,11.5,0.44568,0.00014,27.72102]
[1776849420555,40.24,78060.88,11.5,0.44548,0.00014,27.71863]
[1776849420603,40.24,78060.88,11.5,0.44548,0.00014,27.71863]
[1776849420617,40.24,78060.88,11.5,0.44548,0.00014,27.71863]
[1776849421371,40.24,78053.2,11.5,0.44441,0.00014,27.70546]
[1776849423434,40.24,78049.28,11.5,0.44386,0.00014,27.69865]
[1776849429427,40.23,78045.63,11.5,0.44334,0.00014,27.69217]
[1776849432434,40.23,78045.4,11.5,0.4433,0.00014,27.69173]
[1776849432478,40.23,78045.4,11.5,0.4433,0.00014,27.69173]
[1776849433440,40.23,78046.17,11.5,0.44341,0.00014,27.69307]
[1776849437969,40.22,78045.38,11.5,0.44329,0.00014,27.69161]
[1776849442137,40.22,78044.03,11.5,0.44309,0.00014,27.68918]
[1776849442198,40.22,78044.03,11.5,0.44309,0.00014,27.68918]
[1776849442981,40.22,78040.51,11.5,0.4426,0.00014,27.68297]
[1776849442997,40.22,78040.51,11.5,0.4426,0.00014,27.68297]
[1776849443024,40.22,78040.51,11.5,0.4426,0.00014,27.68297]
[1776849443296,40.22,78040.51,11.5,0.4426,0.00014,27.68297]
[1776849443320,40.22,78040.51,11.5,0.4426,0.00014,27.68297]
[1776849443526,40.22,78032.53,11.5,0.44149,0.00014,27.66872]
[1776849444323,40.22,78032.53,11.5,0.44149,0.00014,27.66872]
[1776849446985,40.22,78027.48,11.5,0.44078,0.00014,27.65961]
[1776849449876,40.23,78023.51,11.5,0.44023,0.00014,27.65243]
[1776849455613,40.23,78018.62,11.5,0.43954,0.00014,27.64018]
[1776849460651,40.23,78021.42,11.5,0.43994,0.00014,27.6454]
[1776849460837,40.23,78021.42,11.5,0.43994,0.00014,27.6454]
[1776849469717,40.24,78019.53,11.5,0.43969,0.00014,27.64205]
[1776849474751,40.24,78020.85,11.5,0.43988,0.00014,27.64455]
[1776849475364,40.24,78020.85,11.5,0.43988,0.00014,27.64455]
[1776849476369,40.24,78021.64,11.5,0.43999,0.00014,27.64601]
[1776849481801,40.25,78021.33,11.5,0.43996,0.00014,27.64553]
[1776849483420,40.25,78021.4,11.5,0.43997,0.00014,27.64567]
[1776849483621,40.25,78021.4,11.5,0.43997,0.00014,27.64567]
[1776849483815,40.25,78013.74,11.5,0.4389,0.00014,27.63153]
[1776849483897,40.25,78013.74,11.5,0.4389,0.00014,27.63153]
[1776849485768,40.25,78008.36,11.5,0.43815,0.00014,27.62148]
[1776849486402,40.25,78002.52,11.5,0.43733,0.00014,27.61046]
[1776849486963,40.25,78002.52,11.5,0.43733,0.00014,27.61048]
[1776849491493,40.25,78001.2,11.5,0.43715,0.00014,27.608]
[1776849491608,40.25,78001.2,11.5,0.43715,0.00014,27.608]
[1776849491781,40.25,78001.2,11.5,0.43715,0.00014,27.608]
[1776849491785,40.25,78000.82,11.5,0.4371,0.00014,27.6073]
[1776849492417,40.25,78000.82,11.5,0.4371,0.00014,27.6073]
[1776849497625,40.25,77998.27,11.5,0.43674,0.00014,27.60238]
[1776849499743,40.25,77996.35,11.5,0.43647,0.00014,27.59867]
[1776849500772,40.25,77995.7,11.5,0.43638,0.00014,27.59739]
[1776849502780,40.25,77990.29,11.5,0.43562,0.00014,27.58694]
[1776849505623,40.25,77989.3,11.5,0.43548,0.00014,27.58499]
[1776849505631,40.25,77989.3,11.5,0.43548,0.00014,27.58499]
[1776849508669,40.25,77986.38,11.5,0.43507,0.00014,27.57927]
[1776849508674,40.25,77986.38,11.5,0.43507,0.00014,27.57927]
[1776849508771,40.24,77986.33,11.5,0.43506,0.00014,27.57916]
[1776849512574,40.24,77985.79,11.5,0.43497,0.00014,27.57471]
[1776849517967,40.24,77983.96,11.5,0.43471,0.00014,27.57101]
[1776849522996,40.23,77983.37,11.5,0.43462,0.00014,27.56976]
[1776849523089,40.23,77983.37,11.5,0.43462,0.00014,27.56976]
[1776849523103,40.23,77983.37,11.5,0.43462,0.00014,27.56976]
[1776849523299,40.23,77983.37,11.5,0.43462,0.00014,27.56976]
[1776849523377,40.23,77983.37,11.5,0.43462,0.00014,27.56976]
[1776849523798,40.23,77983.37,11.5,0.43462,0.00014,27.56976]
[1776849525164,40.23,77976.39,11.5,0.43364,0.00014,27.55595]
[1776849530282,40.23,77975.05,11.5,0.43345,0.00014,27.55329]
[1776849536185,40.23,77983.62,11.5,0.43465,0.00014,27.57021]
[1776849541648,40.23,77981.07,11.5,0.43429,0.00014,27.56512]
[1776849547262,40.22,77982.55,11.5,0.43448,0.00014,27.56791]
[1776849552297,40.22,77983.01,11.5,0.43454,0.00014,27.56871]
[1776849557864,40.22,77978.57,11.5,0.43391,0.00014,27.55989]
[1776849558339,40.21,77981.56,11.5,0.43433,0.00014,27.56575]
[1776849565388,40.2,77985.83,11.5,0.4349,0.00014,27.5739]
[1776849568409,40.2,77986.07,11.5,0.43493,0.00014,27.57426]
[1776849571062,40.2,77985.61,11.5,0.43485,0.00014,27.57329]
[1776849571083,40.2,77985.61,11.5,0.43485,0.00014,27.57329]
[1776849571103,40.2,77985.61,11.5,0.43485,0.00014,27.57329]
[1776849571444,40.2,77985.61,11.5,0.43485,0.00014,27.57329]
[1776849575997,40.19,77994.51,11.5,0.43608,0.00014,27.58713]
[1776849583827,40.18,77996.3,11.5,0.43632,0.00014,27.59045]
[1776849584858,40.18,77995.5,11.5,0.4362,0.00014,27.58887]
[1776849589542,40.18,77997.24,11.5,0.43644,0.00014,27.59211]
[1776849595601,40.17,77997.22,11.5,0.43642,0.00014,27.59192]
[1776849600576,40.17,77997.19,11.5,0.43641,0.00014,27.59181]
[1776849600630,40.17,77997.19,11.5,0.43641,0.00014,27.59181]
[1776849600639,40.17,77997.19,11.5,0.43641,0.00014,27.59181]
[1776849601304,40.17,77999.5,11.5,0.43673,0.00014,27.59618]
[1776849601644,40.17,77999.5,11.5,0.43673,0.00014,27.59618]
[1776849601663,40.17,77999.5,11.5,0.43673,0.00014,27.59618]
[1776849601747,40.16,78005.28,11.5,0.43754,0.00014,27.60718]
[1776849602106,40.16,78005.28,11.5,0.43754,0.00014,27.60718]
[1776849602361,40.16,78005.28,11.5,0.43754,0.00014,27.60718]
[1776849602370,40.16,78005.28,11.5,0.43754,0.00014,27.60718]
[1776849602650,40.16,78005.75,11.5,0.4376,0.00014,27.60808]
[1776849604939,40.16,78002.52,11.5,0.43715,0.00014,27.60194]
[1776849607774,40.16,78004.28,11.5,0.4374,0.00014,27.60528]
[1776849611434,40.16,78002.16,11.5,0.4371,0.00014,27.60124]
[1776849611908,40.16,78002.16,11.5,0.4371,0.00014,27.60124]
[1776849617267,40.16,78005.92,11.5,0.43762,0.00014,27.60836]
[1776849619279,40.16,78006.04,11.5,0.43764,0.00014,27.60858]
[1776849619774,40.16,78005.55,11.5,0.43757,0.00014,27.60765]
[1776849621458,40.16,78005.67,11.5,0.43759,0.00014,27.60788]
[1776849621793,40.16,78005.67,11.5,0.43759,0.00014,27.60788]
[1776849621895,40.16,78005.47,11.5,0.43756,0.00014,27.60752]
[1776849625413,40.16,78005.26,11.5,0.43753,0.00014,27.60713]
[1776849625463,40.16,78005.26,11.5,0.43753,0.00014,27.60713]
[1776849625473,40.16,78005.26,11.5,0.43753,0.00014,27.60713]
[1776849625516,40.16,78005.26,11.5,0.43753,0.00014,27.60713]
[1776849625587,40.16,78005.26,11.5,0.43753,0.00014,27.60713]
[1776849627512,40.16,77999.27,11.5,0.43669,0.00014,27.5957]
[1776849627516,40.16,77999.27,11.5,0.43669,0.00014,27.5957]
[1776849627829,40.16,77996.91,11.5,0.43636,0.00014,27.59115]
[1776849629187,40.16,77996.59,11.5,0.43632,0.00014,27.59053]
[1776849633298,40.16,77995.48,11.5,0.43615,0.00014,27.58504]
[1776849636181,40.16,77995.05,11.5,0.43609,0.00014,27.5842]
[1776849636202,40.16,77995.05,11.5,0.43609,0.00014,27.5842]
[1776849637609,40.16,77995.18,11.5,0.43611,0.00014,27.58441]
[1776849637678,40.16,77995.18,11.5,0.43611,0.00014,27.58441]
[1776849639095,40.16,77995.04,11.5,0.43609,0.00014,27.58414]
[1776849639912,40.16,77995.27,11.5,0.43612,0.00014,27.58455]
[1776849642837,40.16,77996.33,11.5,0.43626,0.00014,27.58655]
[1776849642897,40.16,77996.33,11.5,0.43626,0.00014,27.58655]
[1776849642922,40.16,77996.33,11.5,0.43626,0.00014,27.58655]
[1776849643049,40.16,77996.33,11.5,0.43626,0.00014,27.58655]
[1776849643303,40.16,77999.49,11.5,0.4367,0.00014,27.5926]
[1776849643791,40.16,77999.49,11.5,0.4367,0.00014,27.5926]
[1776849643827,40.16,77999.49,11.5,0.4367,0.00014,27.5926]
[1776849643945,40.15,78006.82,11.5,0.43773,0.00014,27.60654]
[1776849644236,40.15,78006.82,11.5,0.43773,0.00014,27.60654]
[1776849648169,40.15,78009.71,11.5,0.43812,0.00014,27.61194]
[1776849649172,40.15,78009.87,11.5,0.43814,0.00014,27.6122]
[1776849649234,40.15,78009.87,11.5,0.43814,0.00014,27.6122]
[1776849649986,40.15,78017.19,11.5,0.43917,0.00014,27.62586]
[1776849650852,40.15,78017.19,11.5,0.43917,0.00014,27.62586]
[1776849652095,40.15,78020.96,11.5,0.43969,0.00014,27.63279]
[1776849654049,40.14,78022.34,11.5,0.43988,0.00014,27.63528]
[1776849654281,40.14,78022.34,11.5,0.43988,0.00014,27.63528]
[1776849654598,40.14,78022.34,11.5,0.43988,0.00014,27.63528]
[1776849655174,40.13,78022.34,11.5,0.43985,0.00014,27.635]
[1776849655333,40.13,78022.34,11.5,0.43985,0.00014,27.635]
[1776849655600,40.13,78022.34,11.5,0.43985,0.00014,27.635]
[1776849655702,40.13,78022.96,11.5,0.43994,0.00014,27.63612]
[1776849659664,40.13,78022.7,11.5,0.4399,0.00014,27.63566]
[1776849662142,40.13,78025.28,11.5,0.44027,0.00014,27.64042]
[1776849663815,40.13,78023.89,11.5,0.44007,0.00014,27.63789]
[1776849664226,40.13,78024.67,11.5,0.44019,0.00014,27.63934]
[1776849666303,40.13,78030.63,11.5,0.44102,0.00014,27.6502]
[1776849667105,40.13,78029.28,11.5,0.44083,0.00014,27.64777]
[1776849670873,40.14,78019.11,11.5,0.43941,0.00014,27.62918]
[1776849671254,40.14,78019.45,11.5,0.43947,0.00014,27.62985]
[1776849671278,40.14,78019.45,11.5,0.43947,0.00014,27.62985]
[1776849671297,40.14,78019.45,11.5,0.43947,0.00014,27.62985]
[1776849671373,40.14,78019.38,11.5,0.43946,0.00014,27.62972]
[1776849677051,40.14,78018.4,11.5,0.43931,0.00014,27.62786]
[1776849680329,40.13,78020.67,11.5,0.43963,0.00014,27.63203]
[1776849686137,40.13,78024.98,11.5,0.44023,0.00014,27.63987]
[1776849687637,40.13,78023.69,11.5,0.44004,0.00014,27.63749]
[1776849688391,40.13,78024.9,11.5,0.44021,0.00014,27.63968]
[1776849688441,40.13,78024.9,11.5,0.44021,0.00014,27.63968]
[1776849688461,40.13,78024.9,11.5,0.44021,0.00014,27.63968]
[1776849688490,40.13,78024.88,11.5,0.44021,0.00014,27.63963]
[1776849689193,40.13,78024.88,11.5,0.44021,0.00014,27.63963]
[1776849690842,40.13,78028.78,11.5,0.44075,0.00014,27.64675]
[1776849690942,40.13,78028.78,11.5,0.44075,0.00014,27.64675]
[1776849691175,40.13,78030.5,11.5,0.44099,0.00014,27.64652]
[1776849691642,40.13,78030.5,11.5,0.44099,0.00014,27.64652]
[1776849692649,40.13,78024.93,11.5,0.44021,0.00014,27.63639]
[1776849698324,40.13,78018.38,11.5,0.4393,0.00014,27.62444]
[1776849704183,40.14,78019.65,11.5,0.43948,0.00014,27.62687]
[1776849704193,40.14,78019.65,11.5,0.43948,0.00014,27.62687]
[1776849704245,40.14,78019.65,11.5,0.43948,0.00014,27.62687]
[1776849704277,40.14,78019.65,11.5,0.43948,0.00014,27.62687]
[1776849705340,40.14,78019.33,11.5,0.43945,0.00014,27.62633]
[1776849705380,40.14,78019.33,11.5,0.43945,0.00014,27.62633]
[1776849711341,40.15,78020.01,11.5,0.43955,0.00014,27.62768]
[1776849716450,40.15,78021.79,11.5,0.43981,0.00014,27.63107]
[1776849721484,40.16,78021.46,11.5,0.43977,0.00014,27.63058]
[1776849723255,40.16,78021.91,11.5,0.43984,0.00014,27.63142]
[1776849723305,40.16,78021.91,11.5,0.43984,0.00014,27.63142]
[1776849725513,40.16,78031.62,11.5,0.4412,0.00014,27.64914]
[1776849729541,40.16,78039.07,11.5,0.44224,0.00014,27.6625]
[1776849731213,40.16,78039.8,11.5,0.44234,0.00014,27.66379]
[1776849736590,40.15,78040.0,11.5,0.44237,0.00014,27.6641]
[1776849741625,40.15,78040.06,11.5,0.44237,0.00014,27.66417]
[1776849742475,40.15,78040.06,11.5,0.44237,0.00014,27.66417]
[1776849742514,40.15,78040.06,11.5,0.44237,0.00014,27.66417]
[1776849742778,40.15,78040.06,11.5,0.44237,0.00014,27.66417]
[1776849749118,40.15,78043.64,11.5,0.44287,0.00014,27.67047]
[1776849750371,40.15,78042.63,11.5,0.44273,0.00014,27.66866]
[1776849750408,40.15,78042.63,11.5,0.44273,0.00014,27.66866]
[1776849750838,40.15,78042.63,11.5,0.44273,0.00014,27.66866]
[1776849751559,40.15,78041.77,11.5,0.4426,0.00014,27.66713]
[1776849751911,40.15,78041.77,11.5,0.4426,0.00014,27.66713]
[1776849752993,40.15,78040.17,11.5,0.44237,0.00014,27.66093]
[1776849753689,40.15,78038.7,11.5,0.44216,0.00014,27.6583]
[1776849755404,40.15,78037.46,11.5,0.44199,0.00014,27.65607]
[1776849757144,40.15,78028.62,11.5,0.44075,0.00014,27.64018]
[1776849757737,40.15,78026.59,11.5,0.44047,0.00014,27.63647]
[1776849759206,40.15,78026.68,11.5,0.44048,0.00014,27.63663]
[1776849759751,40.15,78026.43,11.5,0.44045,0.00014,27.6362]
[1776849764683,40.15,78026.6,11.5,0.44048,0.00014,27.63659]
[1776849767297,40.16,78024.01,11.5,0.44012,0.00014,27.63191]
[1776849767957,40.16,78024.01,11.5,0.44012,0.00014,27.63191]
[1776849767990,40.16,78024.01,11.5,0.44012,0.00014,27.63191]
[1776849768007,40.16,78021.52,11.5,0.43977,0.00014,27.62735]
[1776849768515,40.16,78021.52,11.5,0.43977,0.00014,27.62735]
[1776849769330,40.16,78020.19,11.5,0.43959,0.00014,27.62489]
[1776849770558,40.16,78013.95,11.5,0.43871,0.00014,27.6133]
[1776849771896,40.16,78012.09,11.5,0.43845,0.00014,27.60982]
[1776849772842,40.16,78019.3,11.5,0.43946,0.00014,27.62325]
[1776849775483,40.16,78020.78,11.5,0.43967,0.00014,27.62598]
[1776849780897,40.16,78018.32,11.5,0.43932,0.00014,27.62141]
[1776849785932,40.16,78018.92,11.5,0.43941,0.00014,27.62251]
[1776849790968,40.16,78018.44,11.5,0.43934,0.00014,27.62161]
[1776849796011,40.15,78022.44,11.5,0.4399,0.00014,27.62898]
[1776849801041,40.15,78025.34,11.5,0.4403,0.00014,27.63427]
[1776849801898,40.15,78025.34,11.5,0.4403,0.00014,27.63427]
[1776849802047,40.15,78026.85,11.5,0.44051,0.00014,27.63703]
[1776849802789,40.15,78026.85,11.5,0.44051,0.00014,27.63703]
[1776849806786,40.16,78031.59,11.5,0.44118,0.00014,27.64571]
[1776849807011,40.16,78031.59,11.5,0.44118,0.00014,27.64571]
[1776849807521,40.16,78034.73,11.5,0.44163,0.00014,27.65139]
[1776849808754,40.16,78038.23,11.5,0.44212,0.00014,27.65766]
[1776849810110,40.16,78038.71,11.5,0.44218,0.00014,27.65851]
[1776849811162,40.16,78040.5,11.5,0.44243,0.00014,27.66169]
[1776849812343,40.16,78041.59,11.5,0.44258,0.00014,27.66027]
[1776849817329,40.15,78040.42,11.5,0.44241,0.00014,27.65815]
[1776849817349,40.15,78040.42,11.5,0.44241,0.00014,27.65815]
[1776849818106,40.15,78040.42,11.5,0.44241,0.00014,27.65815]
[1776849822240,40.15,78043.33,11.5,0.44282,0.00014,27.66328]
[1776849822352,40.15,78043.33,11.5,0.44282,0.00014,27.66328]
[1776849828230,40.15,78046.8,11.5,0.4433,0.00014,27.66934]
[1776849830923,40.15,78046.68,11.5,0.44328,0.00014,27.66912]
[1776849830934,40.15,78046.68,11.5,0.44328,0.00014,27.66912]
[1776849832258,40.15,78039.37,11.5,0.44225,0.00014,27.65619]
[1776849839127,40.15,78038.48,11.5,0.44213,0.00014,27.65465]
[1776849844342,40.15,78035.0,11.5,0.44165,0.00014,27.64846]
[1776849848683,40.16,78035.31,11.5,0.4417,0.00014,27.64908]
[1776849849981,40.16,78037.01,11.5,0.44194,0.00014,27.65215]
[1776849851334,40.16,78044.48,11.5,0.44299,0.00014,27.66542]
[1776849853848,40.16,78044.95,11.5,0.44305,0.00014,27.66622]
[1776849854278,40.16,78044.94,11.5,0.44305,0.00014,27.6662]
[1776849859447,40.15,78046.66,11.5,0.44329,0.00014,27.66919]
[1776849865489,40.15,78047.38,11.5,0.44338,0.00014,27.67041]
[1776849870524,40.15,78045.98,11.5,0.44318,0.00014,27.66791]
[1776849874923,40.15,78044.8,11.5,0.44301,0.00014,27.66247]
[1776849875269,40.15,78046.54,11.5,0.44325,0.00014,27.66551]
[1776849875559,40.15,78056.67,11.5,0.44467,0.00014,27.68315]
[1776849880595,40.14,78055.66,11.5,0.44452,0.00014,27.68136]
[1776849885628,40.14,78053.85,11.5,0.44427,0.00014,27.67817]
[1776849887918,40.14,78053.82,11.5,0.44426,0.00014,27.6781]
[1776849892363,40.14,78054.09,11.5,0.44429,0.00014,27.67852]
[1776849897715,40.13,78052.95,11.5,0.44413,0.00014,27.67648]
[1776849900263,40.13,78053.03,11.5,0.44414,0.00014,27.67661]
[1776849901436,40.13,78051.5,11.5,0.44392,0.00014,27.67393]
[1776849901597,40.13,78051.5,11.5,0.44392,0.00014,27.67393]
[1776849902474,40.13,78050.39,11.5,0.44376,0.00014,27.67199]
[1776849907785,40.13,78049.74,11.5,0.44367,0.00014,27.67081]
[1776849908621,40.13,78049.74,11.5,0.44367,0.00014,27.67081]
[1776849913675,40.13,78053.02,11.5,0.44413,0.00014,27.6765]
[1776849915264,40.13,78052.92,11.5,0.44411,0.00014,27.67631]
[1776849915303,40.13,78052.92,11.5,0.44411,0.00014,27.67631]
[1776849916852,40.13,78050.63,11.5,0.44379,0.00014,27.6723]
[1776849918062,40.13,78049.89,11.5,0.44368,0.00014,27.67099]
[1776849920847,40.12,78048.87,11.5,0.44353,0.00014,27.66917]
[1776849922496,40.12,78050.78,11.5,0.4438,0.00014,27.67249]
[1776849923831,40.12,78053.53,11.5,0.44419,0.00014,27.67727]
[1776849930947,40.12,78053.9,11.5,0.44423,0.00014,27.67784]
[1776849937995,40.11,78053.86,11.5,0.44421,0.00014,27.67436]
[1776849943030,40.11,78054.03,11.5,0.44423,0.00014,27.67461]
[1776849948066,40.11,78054.18,11.5,0.44424,0.00014,27.67482]
[1776849954108,40.1,78054.49,11.5,0.44428,0.00014,27.6753]
[1776849960152,40.1,78054.14,11.5,0.44423,0.00014,27.67463]
[1776849964918,40.1,78054.5,11.5,0.44427,0.00014,27.67522]
[1776849965030,40.1,78054.5,11.5,0.44427,0.00014,27.67522]
[1776849965155,40.1,78054.5,11.5,0.44427,0.00014,27.67522]
[1776849965256,40.1,78054.5,11.5,0.44427,0.00014,27.67522]
[1776849965335,40.1,78065.34,11.5,0.4458,0.00014,27.69382]
[1776849965452,40.1,78065.34,11.5,0.4458,0.00014,27.69382]
[1776849965815,40.1,78065.34,11.5,0.4458,0.00014,27.69382]
[1776849965886,40.1,78065.34,11.5,0.4458,0.00014,27.69382]
[1776849966194,40.1,78077.32,11.5,0.44748,0.00014,27.71392]
[1776849967104,40.1,78077.32,11.5,0.44748,0.00014,27.71392]
[1776849972236,40.1,78080.99,11.5,0.44801,0.00014,27.72003]
[1776849977271,40.1,78081.68,11.5,0.44811,0.00014,27.7212]
[1776849981794,40.11,78080.54,11.5,0.44795,0.00014,27.71936]
[1776849981936,40.11,78080.54,11.5,0.44795,0.00014,27.71936]
[1776849981980,40.11,78080.54,11.5,0.44795,0.00014,27.71936]
[1776849982305,40.11,78090.13,11.5,0.4493,0.00014,27.73499]
[1776849982543,40.11,78090.13,11.5,0.4493,0.00014,27.73499]
[1776849982631,40.11,78090.13,11.5,0.4493,0.00014,27.73499]
[1776849982634,40.11,78090.13,11.5,0.4493,0.00014,27.73499]
[1776849982725,40.11,78090.13,11.5,0.4493,0.00014,27.73499]
[1776849983313,40.11,78099.06,11.5,0.45056,0.00014,27.74924]
[1776849984517,40.11,78100.5,11.5,0.45076,0.00014,27.75152]
[1776849984585,40.11,78100.5,11.5,0.45076,0.00014,27.75152]
[1776849984840,40.11,78100.5,11.5,0.45076,0.00014,27.75152]
[1776849985564,40.11,78101.34,11.5,0.45088,0.00014,27.75286]
[1776849985573,40.11,78101.34,11.5,0.45088,0.00014,27.75286]
[1776849986302,40.11,78101.34,11.5,0.45088,0.00014,27.75286]
[1776849986334,40.11,78104.25,11.5,0.45129,0.00014,27.75741]
[1776849991370,40.1,78107.6,11.5,0.45175,0.00014,27.75923]
[1776849993779,40.1,78107.4,11.5,0.45172,0.00014,27.7589]
[1776849999425,40.1,78107.76,11.5,0.45176,0.00014,27.75943]
[1776850003607,40.1,78106.6,11.5,0.4516,0.00014,27.75761]
[1776850004290,40.1,78106.6,11.5,0.4516,0.00014,27.75761]
[1776850009496,40.09,78106.74,11.5,0.45161,0.00014,27.75775]
[1776850014531,40.09,78105.45,11.5,0.45142,0.00014,27.75568]
[1776850015771,40.09,78105.45,11.5,0.45142,0.00014,27.75568]
[1776850020594,40.08,78105.74,11.5,0.45146,0.00014,27.75609]
[1776850021767,40.08,78105.74,11.5,0.45145,0.00014,27.75604]
[1776850021816,40.08,78105.74,11.5,0.45145,0.00014,27.75604]
[1776850021828,40.08,78102.16,11.5,0.45095,0.00014,27.75043]
[1776850022817,40.08,78102.16,11.5,0.45095,0.00014,27.75043]
[1776850023398,40.08,78092.76,11.5,0.44962,0.00014,27.73549]
[1776850025844,40.08,78087.57,11.5,0.44889,0.00014,27.72715]
[1776850031259,40.09,78086.43,11.5,0.44874,0.00014,27.72535]
[1776850031310,40.09,78087.18,11.5,0.44885,0.00014,27.7266]
[1776850032658,40.09,78094.37,11.5,0.44986,0.00014,27.73817]
[1776850037693,40.08,78094.82,11.5,0.44991,0.00014,27.73879]
[1776850041898,40.08,78094.54,11.5,0.44986,0.00014,27.73828]
[1776850044267,40.07,78095.69,11.5,0.45002,0.00014,27.74008]
[1776850044283,40.07,78095.69,11.5,0.45002,0.00014,27.74008]
[1776850044284,40.07,78095.69,11.5,0.45002,0.00014,27.74008]
[1776850044538,40.07,78095.36,11.5,0.44997,0.00014,27.73951]
[1776850044672,40.07,78095.36,11.5,0.44997,0.00014,27.73951]
[1776850044698,40.07,78095.36,11.5,0.44997,0.00014,27.73951]
[1776850044759,40.07,78095.36,11.5,0.44997,0.00014,27.73951]
[1776850044793,40.07,78095.36,11.5,0.44997,0.00014,27.73951]
[1776850044875,40.07,78099.36,11.5,0.45053,0.00014,27.74587]
[1776850047549,40.07,78102.39,11.5,0.45096,0.00014,27.75066]
[1776850048271,40.07,78102.39,11.5,0.45096,0.00014,27.75066]
[1776850049124,40.07,78102.25,11.5,0.45095,0.00014,27.75048]
[1776850054813,40.08,78102.85,11.5,0.45104,0.00014,27.7482]
[1776850058342,40.09,78102.17,11.5,0.45095,0.00014,27.74717]
[1776850058442,40.09,78102.03,11.5,0.45093,0.00014,27.74697]
[1776850063876,40.09,78102.06,11.5,0.45095,0.00014,27.74712]
[1776850066125,40.1,78102.1,11.5,0.45095,0.00014,27.7472]
[1776850071937,40.09,78101.54,11.5,0.45087,0.00014,27.7463]
[1776850076972,40.09,78101.79,11.5,0.4509,0.00014,27.74667]
[1776850082007,40.09,78101.61,11.5,0.45088,0.00014,27.74635]
[1776850083370,40.09,78101.61,11.5,0.45088,0.00014,27.74635]
[1776850090066,40.09,78101.96,11.5,0.45092,0.00014,27.74689]
[1776850095101,40.09,78101.83,11.5,0.4509,0.00014,27.74667]
[1776850100352,40.09,78101.44,11.5,0.45085,0.00014,27.74605]
[1776850105023,40.09,78101.53,11.5,0.45086,0.00014,27.74618]
[1776850105051,40.09,78101.53,11.5,0.45086,0.00014,27.74618]
[1776850105250,40.09,78101.53,11.5,0.45086,0.00014,27.74618]
[1776850105340,40.09,78107.31,11.5,0.45167,0.00014,27.75523]
[1776850106746,40.09,78110.59,11.5,0.45214,0.00014,27.76032]
[1776850106814,40.09,78110.59,11.5,0.45214,0.00014,27.76032]
[1776850107578,40.09,78114.93,11.5,0.45275,0.00014,27.76699]
[1776850108192,40.09,78122.49,11.5,0.45382,0.00014,27.77845]
[1776850109100,40.09,78122.49,11.5,0.45382,0.00014,27.77845]
[1776850110701,40.09,78125.88,11.5,0.45429,0.00014,27.78352]
[1776850113978,40.09,78127.06,11.5,0.45445,0.00014,27.78193]
[1776850114570,40.09,78127.28,11.5,0.45448,0.00014,27.78226]
[1776850114581,40.09,78127.28,11.5,0.45448,0.00014,27.78226]
[1776850115334,40.09,78127.28,11.5,0.45448,0.00014,27.78226]
[1776850116565,40.09,78136.92,11.5,0.45584,0.00014,27.79642]
[1776850116831,40.09,78136.92,11.5,0.45584,0.00014,27.79642]
[1776850117255,40.09,78143.59,11.5,0.45678,0.00014,27.80604]
[1776850118846,40.09,78147.18,11.5,0.45729,0.00014,27.81116]
[1776850122385,40.09,78147.47,11.5,0.45734,0.00014,27.81159]
[1776850124650,40.09,78147.98,11.5,0.45741,0.00014,27.81234]
[1776850126023,40.09,78148.83,11.5,0.45753,0.00014,27.81355]
[1776850128840,40.1,78149.26,11.5,0.4576,0.00014,27.81419]
[1776850130024,40.1,78152.03,11.5,0.45799,0.00014,27.81809]
[1776850130590,40.1,78158.01,11.5,0.45883,0.00014,27.8264]
[1776850136388,40.11,78154.14,11.5,0.4583,0.00014,27.82111]
[1776850136545,40.11,78154.14,11.5,0.4583,0.00014,27.82111]
[1776850137287,40.11,78154.14,11.5,0.4583,0.00014,27.82111]
[1776850141209,40.11,78151.61,11.5,0.45795,0.00014,27.81762]
[1776850141722,40.11,78154.9,11.5,0.45841,0.00014,27.82222]
[1776850143325,40.11,78155.86,11.5,0.45855,0.00014,27.82356]
[1776850143327,40.11,78155.86,11.5,0.45855,0.00014,27.82356]
[1776850148473,40.12,78153.96,11.5,0.45829,0.00014,27.82099]
[1776850153354,40.12,78155.91,11.5,0.45857,0.00014,27.82375]
[1776850153375,40.12,78155.91,11.5,0.45857,0.00014,27.82375]
[1776850153437,40.12,78155.91,11.5,0.45857,0.00014,27.82375]
[1776850153447,40.12,78155.91,11.5,0.45857,0.00014,27.82375]
[1776850153515,40.12,78160.29,11.5,0.45919,0.00014,27.82979]
[1776850153584,40.12,78160.29,11.5,0.45919,0.00014,27.82979]
[1776850153652,40.12,78160.29,11.5,0.45919,0.00014,27.82979]
[1776850153663,40.12,78160.29,11.5,0.45919,0.00014,27.82979]
[1776850155406,40.12,78160.98,11.5,0.45929,0.00014,27.83072]
[1776850155524,40.12,78161.22,11.5,0.45932,0.00014,27.83104]
[1776850159682,40.13,78156.6,11.5,0.45867,0.00014,27.82474]
[1776850169623,40.14,78155.59,11.5,0.45855,0.00014,27.82346]
[1776850174658,40.14,78156.97,11.5,0.45874,0.00014,27.82209]
[1776850179693,40.15,78156.75,11.5,0.45872,0.00014,27.82184]
[1776850184727,40.15,78157.92,11.5,0.45889,0.00014,27.8235]
[1776850189814,40.16,78163.71,11.5,0.45971,0.00014,27.83145]
[1776850190302,40.16,78163.71,11.5,0.45971,0.00014,27.83145]
[1776850190403,40.16,78164.52,11.5,0.45983,0.00014,27.83257]
[1776850195805,40.16,78165.5,11.5,0.45997,0.00014,27.83388]
[1776850200779,40.16,78166.63,11.5,0.46013,0.00014,27.8354]
[1776850203465,40.16,78167.18,11.5,0.4602,0.00014,27.83614]
[1776850206109,40.16,78164.75,11.5,0.45986,0.00014,27.83286]
[1776850211808,40.16,78168.54,11.5,0.46039,0.00014,27.83794]
[1776850212495,40.16,78168.54,11.5,0.46039,0.00014,27.83794]
[1776850212986,40.16,78164.94,11.5,0.45988,0.00014,27.8331]
[1776850213635,40.16,78161.23,11.5,0.45936,0.00014,27.82806]
[1776850214017,40.16,78161.23,11.5,0.45936,0.00014,27.82806]
[1776850214047,40.16,78159.36,11.5,0.4591,0.00014,27.82551]
[1776850215864,40.16,78159.43,11.5,0.45911,0.00014,27.82561]
[1776850215947,40.16,78159.49,11.5,0.45912,0.00014,27.8257]
[1776850219953,40.16,78160.01,11.5,0.45919,0.00014,27.8264]
[1776850220137,40.16,78160.01,11.5,0.45919,0.00014,27.8264]
[1776850220150,40.16,78160.01,11.5,0.45919,0.00014,27.8264]
[1776850220158,40.16,78160.01,11.5,0.45919,0.00014,27.8264]
[1776850220194,40.16,78160.01,11.5,0.45919,0.00014,27.8264]
[1776850220266,40.16,78160.01,11.5,0.45919,0.00014,27.8264]
[1776850220274,40.16,78160.01,11.5,0.45919,0.00014,27.8264]
[1776850220292,40.16,78160.01,11.5,0.45919,0.00014,27.8264]
[1776850220438,40.16,78159.54,11.5,0.45912,0.00014,27.82574]
[1776850221153,40.16,78159.54,11.5,0.45912,0.00014,27.82574]
[1776850221159,40.16,78159.54,11.5,0.45912,0.00014,27.82574]
[1776850221172,40.16,78159.54,11.5,0.45912,0.00014,27.82574]
[1776850221338,40.16,78159.54,11.5,0.45912,0.00014,27.82574]
[1776850221738,40.16,78156.13,11.5,0.45864,0.00014,27.82106]
[1776850224964,40.16,78153.3,11.5,0.45825,0.00014,27.81715]
[1776850225696,40.16,78153.19,11.5,0.45823,0.00014,27.81702]
[1776850229490,40.16,78154.29,11.5,0.45839,0.00014,27.81857]
[1776850229704,40.16,78154.09,11.5,0.45837,0.00014,27.8183]
[1776850234077,40.17,78145.89,11.5,0.45721,0.00014,27.8035]
[1776850235275,40.17,78145.89,11.5,0.45721,0.00014,27.8035]
[1776850238594,40.17,78141.94,11.5,0.45665,0.00014,27.79789]
[1776850238641,40.17,78141.17,11.5,0.45655,0.00014,27.79679]
[1776850238777,40.17,78141.17,11.5,0.45655,0.00014,27.79679]
[1776850240762,40.17,78139.91,11.5,0.45637,0.00014,27.79498]
[1776850240899,40.17,78139.91,11.5,0.45637,0.00014,27.79498]
[1776850242074,40.17,78140.36,11.5,0.45643,0.00014,27.79563]
[1776850247168,40.17,78139.42,11.5,0.4563,0.00014,27.7943]
[1776850249057,40.17,78139.43,11.5,0.4563,0.00014,27.79432]
[1776850249304,40.17,78139.43,11.5,0.4563,0.00014,27.79432]
[1776850249638,40.17,78139.43,11.5,0.4563,0.00014,27.79432]
[1776850249697,40.17,78139.31,11.5,0.45629,0.00014,27.79415]
[1776850249735,40.17,78139.31,11.5,0.45629,0.00014,27.79415]
[1776850254359,40.17,78136.41,11.5,0.45588,0.00014,27.78997]
[1776850255333,40.17,78136.54,11.5,0.4559,0.00014,27.79016]
[1776850255885,40.17,78136.13,11.5,0.45584,0.00014,27.78956]
[1776850258705,40.17,78138.24,11.5,0.45614,0.00014,27.79262]
[1776850259777,40.17,78137.93,11.5,0.4561,0.00014,27.79217]
[1776850261393,40.17,78136.66,11.5,0.45592,0.00014,27.79034]
[1776850261730,40.17,78135.8,11.5,0.4558,0.00014,27.78909]
[1776850263281,40.17,78142.17,11.5,0.45669,0.00014,27.79827]
[1776850268316,40.18,78141.1,11.5,0.45655,0.00014,27.79676]
[1776850269161,40.18,78141.1,11.5,0.45655,0.00014,27.79676]
[1776850271250,40.18,78145.4,11.5,0.45715,0.00014,27.8029]
[1776850271481,40.18,78145.4,11.5,0.45715,0.00014,27.8029]
[1776850273351,40.18,78137.18,11.5,0.456,0.00014,27.79114]
[1776850273940,40.18,78137.18,11.5,0.456,0.00014,27.79114]
[1776850274290,40.18,78137.18,11.5,0.456,0.00014,27.79114]
[1776850277209,40.18,78136.4,11.5,0.45589,0.00014,27.79001]
[1776850280614,40.18,78135.59,11.5,0.45577,0.00014,27.78884]
[1776850281415,40.18,78135.85,11.5,0.45581,0.00014,27.78922]
[1776850282881,40.18,78139.42,11.5,0.45631,0.00014,27.79438]
[1776850283356,40.18,78139.42,11.5,0.45631,0.00014,27.79438]
[1776850289022,40.18,78146.18,11.5,0.45727,0.00014,27.80405]
[1776850290212,40.18,78144.33,11.5,0.45701,0.00014,27.80143]
[1776850292711,40.18,78142.04,11.5,0.45668,0.00014,27.79484]
[1776850292824,40.18,78142.04,11.5,0.45668,0.00014,27.79484]
[1776850295496,40.18,78136.54,11.5,0.45591,0.00014,27.78693]
[1776850296040,40.18,78136.54,11.5,0.45591,0.00014,27.78693]
[1776850297851,40.18,78142.2,11.5,0.4567,0.00014,27.79508]
[1776850299312,40.18,78139.55,11.5,0.45633,0.00014,27.79128]
[1776850299334,40.18,78139.55,11.5,0.45633,0.00014,27.79128]
[1776850300031,40.18,78139.84,11.5,0.45637,0.00014,27.7917]
[1776850301167,40.18,78139.84,11.5,0.45637,0.00014,27.7917]
[1776850301297,40.18,78139.84,11.5,0.45637,0.00014,27.7917]
[1776850301390,40.18,78139.84,11.5,0.45637,0.00014,27.7917]
[1776850301647,40.18,78139.84,11.5,0.45637,0.00014,27.7917]
[1776850301793,40.18,78139.16,11.5,0.45628,0.00014,27.79073]
[1776850302056,40.18,78139.16,11.5,0.45628,0.00014,27.79073]
[1776850305897,40.18,78134.08,11.5,0.45556,0.00014,27.78338]
[1776850309915,40.18,78137.66,11.5,0.45607,0.00014,27.78858]
[1776850312908,40.19,78137.43,11.5,0.45604,0.00014,27.78825]
[1776850316937,40.19,78138.46,11.5,0.45618,0.00014,27.78975]
[1776850317090,40.19,78138.46,11.5,0.45618,0.00014,27.78975]
[1776850320027,40.19,78142.59,11.5,0.45677,0.00014,27.79568]
[1776850320533,40.19,78142.59,11.5,0.45677,0.00014,27.79568]
[1776850320575,40.19,78142.59,11.5,0.45677,0.00014,27.79568]
[1776850320580,40.19,78142.59,11.5,0.45677,0.00014,27.79568]
[1776850320712,40.19,78142.59,11.5,0.45677,0.00014,27.79568]
[1776850320888,40.19,78146.63,11.5,0.45734,0.00014,27.80143]
[1776850321038,40.19,78146.63,11.5,0.45734,0.00014,27.80143]
[1776850321366,40.19,78146.63,11.5,0.45734,0.00014,27.80143]
[1776850321687,40.19,78153.32,11.5,0.45828,0.00014,27.81081]
[1776850322016,40.19,78153.32,11.5,0.45828,0.00014,27.81081]
[1776850322209,40.19,78153.32,11.5,0.45828,0.00014,27.81081]
[1776850322694,40.19,78160.1,11.5,0.45923,0.00014,27.82015]
[1776850326213,40.18,78159.49,11.5,0.45914,0.00014,27.81928]
[1776850331757,40.18,78158.78,11.5,0.45903,0.00014,27.81824]
[1776850334069,40.18,78158.71,11.5,0.45902,0.00014,27.81813]
[1776850334124,40.17,78158.38,11.5,0.45897,0.00014,27.81766]
[1776850336170,40.17,78155.29,11.5,0.45854,0.00014,27.8134]
[1776850342685,40.18,78152.45,11.5,0.45814,0.00014,27.80951]
[1776850342742,40.18,78152.19,11.5,0.45811,0.00014,27.80916]
[1776850345591,40.18,78157.18,11.5,0.45881,0.00014,27.81608]
[1776850346863,40.18,78167.51,11.5,0.46027,0.00014,27.83014]
[1776850349178,40.18,78168.43,11.5,0.4604,0.00014,27.83138]
[1776850349268,40.18,78168.43,11.5,0.4604,0.00014,27.83138]
[1776850349284,40.18,78168.43,11.5,0.4604,0.00014,27.83138]
[1776850354919,40.18,78168.52,11.5,0.46041,0.00014,27.82817]
[1776850359954,40.18,78169.57,11.5,0.46055,0.00014,27.82956]
[1776850364989,40.18,78169.9,11.5,0.4606,0.00014,27.82999]
[1776850370026,40.18,78169.18,11.5,0.4605,0.00014,27.82902]
[1776850375610,40.18,78168.08,11.5,0.46034,0.00014,27.82754]
[1776850378575,40.18,78166.82,11.5,0.46016,0.00014,27.82584]
[1776850382296,40.18,78166.27,11.5,0.46009,0.00014,27.82511]
[1776850382345,40.18,78166.27,11.5,0.46009,0.00014,27.82511]
[1776850382355,40.18,78165.05,11.5,0.45992,0.00014,27.82348]
[1776850383644,40.18,78165.05,11.5,0.45992,0.00014,27.82348]
[1776850384126,40.18,78153.44,11.5,0.45828,0.00014,27.80759]
[1776850386923,40.19,78151.3,11.5,0.45798,0.00014,27.80462]
[1776850388771,40.19,78151.02,11.5,0.45794,0.00014,27.80424]
[1776850389117,40.19,78150.92,11.5,0.45793,0.00014,27.80411]
[1776850389147,40.19,78150.92,11.5,0.45793,0.00014,27.80411]
[1776850389180,40.19,78150.92,11.5,0.45793,0.00014,27.80411]
[1776850389266,40.19,78150.92,11.5,0.45793,0.00014,27.80411]
[1776850389434,40.19,78144.57,11.5,0.45704,0.00014,27.79516]
[1776850390175,40.19,78144.57,11.5,0.45704,0.00014,27.79516]
[1776850390777,40.19,78144.57,11.5,0.45704,0.00014,27.79516]
[1776850395930,40.19,78141.87,11.5,0.45666,0.00014,27.79134]
[1776850396154,40.19,78141.87,11.5,0.45666,0.00014,27.79134]
[1776850396589,40.19,78141.87,11.5,0.45666,0.00014,27.79134]
[1776850400691,40.19,78135.72,11.5,0.4558,0.00014,27.78249]
[1776850406284,40.19,78138.17,11.5,0.45614,0.00014,27.78604]
[1776850411688,40.19,78137.58,11.5,0.45606,0.00014,27.78519]
[1776850412270,40.19,78137.91,11.5,0.4561,0.00014,27.78233]
[1776850412325,40.19,78137.91,11.5,0.4561,0.00014,27.78233]
[1776850414341,40.19,78144.74,11.5,0.45706,0.00014,27.79212]
[1776850419376,40.2,78145.22,11.5,0.45713,0.00014,27.79283]
[1776850421464,40.2,78144.94,11.5,0.45709,0.00014,27.79244]
[1776850421502,40.2,78144.94,11.5,0.45709,0.00014,27.79244]
[1776850421582,40.2,78144.94,11.5,0.45709,0.00014,27.79244]
[1776850421644,40.2,78144.94,11.5,0.45709,0.00014,27.79244]
[1776850421656,40.2,78144.94,11.5,0.45709,0.00014,27.79244]
[1776850421908,40.2,78144.94,11.5,0.4571,0.00014,27.79244]
[1776850421971,40.2,78144.94,11.5,0.4571,0.00014,27.79244]
[1776850422473,40.2,78144.94,11.5,0.4571,0.00014,27.79244]
[1776850422603,40.2,78144.94,11.5,0.4571,0.00014,27.79244]
[1776850422699,40.2,78144.94,11.5,0.4571,0.00014,27.79244]
[1776850422800,40.2,78152.01,11.5,0.45809,0.00014,27.80239]
[1776850423561,40.2,78152.01,11.5,0.45809,0.00014,27.80239]
[1776850425497,40.2,78154.2,11.5,0.4584,0.00014,27.80546]
[1776850428644,40.2,78154.23,11.5,0.45841,0.00014,27.80553]
[1776850434480,40.21,78153.69,11.5,0.45834,0.00014,27.80483]
[1776850439516,40.21,78153.79,11.5,0.45836,0.00014,27.805]
[1776850444551,40.21,78153.54,11.5,0.45833,0.00014,27.80468]
[1776850447572,40.21,78147.26,11.5,0.45745,0.00014,27.79591]
[1776850452608,40.22,78146.58,11.5,0.45735,0.00014,27.79498]
[1776850457643,40.22,78146.01,11.5,0.45728,0.00014,27.7942]
[1776850459300,40.22,78144.68,11.5,0.45709,0.00014,27.79232]
[1776850459369,40.22,78144.68,11.5,0.45709,0.00014,27.79232]
[1776850459414,40.22,78144.68,11.5,0.45709,0.00014,27.79232]
[1776850459439,40.22,78144.68,11.5,0.45709,0.00014,27.79232]
[1776850459447,40.22,78144.68,11.5,0.45709,0.00014,27.79232]
[1776850461671,40.22,78134.56,11.5,0.45567,0.00014,27.7778]
[1776850466706,40.22,78134.17,11.5,0.45561,0.00014,27.77723]
[1776850471832,40.22,78133.46,11.5,0.45551,0.00014,27.7762]
[1776850475127,40.22,78130.97,11.5,0.45516,0.00014,27.76922]
[1776850475233,40.22,78130.97,11.5,0.45516,0.00014,27.76922]
[1776850475243,40.22,78130.97,11.5,0.45516,0.00014,27.76922]
[1776850475260,40.22,78130.97,11.5,0.45516,0.00014,27.76922]
[1776850475295,40.22,78130.97,11.5,0.45516,0.00014,27.76922]
[1776850475409,40.22,78130.97,11.5,0.45516,0.00014,27.76922]
[1776850475545,40.22,78130.97,11.5,0.45516,0.00014,27.76922]
[1776850475582,40.22,78130.97,11.5,0.45516,0.00014,27.76922]
[1776850475696,40.22,78130.97,11.5,0.45516,0.00014,27.76922]
[1776850475768,40.22,78130.97,11.5,0.45516,0.00014,27.76922]
[1776850475768,40.22,78122.0,11.5,0.4539,0.00014,27.75594]
[1776850477630,40.22,78120.48,11.5,0.45368,0.00014,27.75366]
[1776850478205,40.22,78120.02,11.5,0.45362,0.00014,27.75296]
[1776850479290,40.22,78121.05,11.5,0.45376,0.00014,27.75451]
[1776850480598,40.22,78120.92,11.5,0.45374,0.00014,27.75431]
[1776850480890,40.22,78121.14,11.5,0.45377,0.00014,27.75464]
[1776850480964,40.22,78121.14,11.5,0.45377,0.00014,27.75464]
[1776850481180,40.22,78121.14,11.5,0.45377,0.00014,27.75464]
[1776850486848,40.22,78122.49,11.5,0.45396,0.00014,27.75664]
[1776850491882,40.22,78120.07,11.5,0.45362,0.00014,27.753]
[1776850496733,40.22,78118.76,11.5,0.45343,0.00014,27.75102]
[1776850496743,40.22,78118.76,11.5,0.45343,0.00014,27.75102]
[1776850497777,40.22,78119.73,11.5,0.45357,0.00014,27.75248]
[1776850498094,40.22,78117.19,11.5,0.45321,0.00014,27.74865]
[1776850503966,40.22,78119.84,11.5,0.45358,0.00014,27.75265]
[1776850509001,40.22,78119.99,11.5,0.45361,0.00014,27.75287]
[1776850515043,40.22,78120.28,11.5,0.45365,0.00014,27.7533]
[1776850519832,40.22,78120.1,11.5,0.45362,0.00014,27.75303]
[1776850522025,40.22,78122.52,11.5,0.45396,0.00014,27.75666]
[1776850527127,40.21,78122.67,11.5,0.45398,0.00014,27.75687]
[1776850532161,40.21,78124.02,11.5,0.45416,0.00014,27.75553]
[1776850537197,40.21,78125.17,11.5,0.45432,0.00014,27.75724]
[1776850539650,40.21,78124.88,11.5,0.45428,0.00014,27.7568]
[1776850539930,40.21,78124.88,11.5,0.45428,0.00014,27.7568]
[1776850539818,40.21,78124.94,11.5,0.45429,0.00014,27.75689]
[1776850540892,40.21,78124.94,11.5,0.45429,0.00014,27.75689]
[1776850540895,40.21,78124.94,11.5,0.45429,0.00014,27.75689]
[1776850540377,40.21,78118.28,11.5,0.45335,0.00014,27.7469]
[1776850541360,40.21,78118.28,11.5,0.45335,0.00014,27.7469]
[1776850541382,40.21,78118.28,11.5,0.45335,0.00014,27.7469]
[1776850541462,40.21,78111.75,11.5,0.45243,0.00014,27.73697]
[1776850542948,40.21,78111.75,11.5,0.45243,0.00014,27.73697]
[1776850549121,40.21,78109.47,11.5,0.45211,0.00014,27.73344]
[1776850551192,40.21,78110.3,11.5,0.45223,0.00014,27.73471]
[1776850556330,40.21,78110.15,11.5,0.4522,0.00014,27.73448]
[1776850561368,40.21,78109.62,11.5,0.45213,0.00014,27.73367]
[1776850566390,40.21,78107.65,11.5,0.45185,0.00014,27.73063]
[1776850571438,40.21,78109.99,11.5,0.45218,0.00014,27.73424]
[1776850573129,40.21,78111.05,11.5,0.45233,0.00014,27.73587]
[1776850578486,40.21,78108.02,11.5,0.45191,0.00014,27.73121]
[1776850584529,40.21,78108.51,11.5,0.45198,0.00014,27.73197]
[1776850586137,40.21,78109.03,11.5,0.45205,0.00014,27.73277]
[1776850586218,40.21,78109.03,11.5,0.45205,0.00014,27.73277]
[1776850586542,40.21,78109.81,11.5,0.45216,0.00014,27.73398]
[1776850587191,40.21,78109.81,11.5,0.45216,0.00014,27.73398]
[1776850588570,40.21,78113.38,11.5,0.45266,0.00014,27.73946]
[1776850589214,40.21,78115.93,11.5,0.45302,0.00014,27.74334]
[1776850594598,40.21,78117.25,11.5,0.4532,0.00014,27.742]
[1776850599634,40.21,78117.63,11.5,0.45325,0.00014,27.74258]
[1776850604356,40.21,78116.46,11.5,0.45309,0.00014,27.74081]
[1776850605302,40.21,78113.93,11.5,0.45273,0.00014,27.73696]
[1776850609712,40.21,78108.0,11.5,0.4519,0.00014,27.72787]
[1776850609986,40.21,78108.0,11.5,0.4519,0.00014,27.72787]
[1776850609786,40.21,78108.28,11.5,0.45194,0.00014,27.72831]
[1776850614793,40.21,78103.24,11.5,0.45123,0.00014,27.72049]
[1776850614811,40.21,78103.24,11.5,0.45123,0.00014,27.72049]
[1776850614854,40.21,78103.24,11.5,0.45123,0.00014,27.72049]
[1776850619153,40.21,78102.48,11.5,0.45112,0.00014,27.71926]
[1776850619250,40.21,78102.48,11.5,0.45112,0.00014,27.71926]
[1776850624966,40.21,78103.29,11.5,0.45123,0.00014,27.7205]
[1776850634879,40.21,78103.18,11.5,0.45122,0.00014,27.72033]
[1776850639914,40.21,78103.67,11.5,0.45129,0.00014,27.7211]
[1776850644950,40.21,78103.73,11.5,0.45129,0.00014,27.72119]
[1776850649985,40.21,78104.04,11.5,0.45134,0.00014,27.72167]
[1776850650443,40.21,78104.04,11.5,0.45134,0.00014,27.72167]
[1776850650780,40.21,78104.04,11.5,0.45134,0.00014,27.72167]
[1776850650835,40.21,78104.04,11.5,0.45134,0.00014,27.72167]
[1776850650992,40.21,78107.4,11.5,0.45181,0.00014,27.72689]
[1776850651999,40.21,78115.92,11.5,0.453,0.00014,27.73661]
[1776850658040,40.21,78112.09,11.5,0.45246,0.00014,27.73078]
[1776850663075,40.21,78111.93,11.5,0.45244,0.00014,27.73055]
[1776850667385,40.21,78114.47,11.5,0.4528,0.00014,27.73443]
[1776850669958,40.21,78117.88,11.5,0.45328,0.00014,27.73961]
[1776850675160,40.21,78118.65,11.5,0.45339,0.00014,27.74077]
[1776850676966,40.21,78118.65,11.5,0.45339,0.00014,27.74077]
[1776850681380,40.21,78119.29,11.5,0.45348,0.00014,27.74174]
[1776850681484,40.21,78119.29,11.5,0.45348,0.00014,27.74174]
[1776850681532,40.21,78118.38,11.5,0.45335,0.00014,27.74037]
[1776850682774,40.21,78118.38,11.5,0.45335,0.00014,27.74037]
[1776850682796,40.21,78118.38,11.5,0.45335,0.00014,27.74037]
[1776850682805,40.21,78118.38,11.5,0.45335,0.00014,27.74037]
[1776850682822,40.21,78118.38,11.5,0.45335,0.00014,27.74037]
[1776850683088,40.21,78118.38,11.5,0.45335,0.00014,27.74037]
[1776850683510,40.21,78112.43,11.5,0.45251,0.00014,27.73132]
[1776850683523,40.21,78112.43,11.5,0.45251,0.00014,27.73132]
[1776850684091,40.21,78112.43,11.5,0.45251,0.00014,27.73132]
[1776850684010,40.21,78090.08,11.5,0.44937,0.00014,27.69625]
[1776850684350,40.21,78090.08,11.5,0.44937,0.00014,27.69625]
[1776850684919,40.2,78069.92,11.5,0.44652,0.00014,27.66296]
[1776850688308,40.18,78070.83,11.5,0.44662,0.00014,27.66425]
[1776850692430,40.18,78070.35,11.5,0.44655,0.00014,27.66346]
[1776850692580,40.18,78070.35,11.5,0.44655,0.00014,27.66346]
[1776850692679,40.19,78070.67,11.5,0.4466,0.00014,27.664]
[1776850693521,40.19,78070.67,11.5,0.4466,0.00014,27.664]
[1776850695745,40.19,78075.52,11.5,0.44728,0.00014,27.67209]
[1776850701348,40.18,78077.29,11.5,0.44753,0.00014,27.67501]
[1776850706384,40.18,78077.27,11.5,0.44752,0.00014,27.67497]
[1776850711419,40.18,78079.28,11.5,0.4478,0.00014,27.67492]
[1776850716687,40.18,78078.64,11.5,0.44771,0.00014,27.67386]
[1776850718637,40.18,78079.19,11.5,0.44778,0.00014,27.67476]
[1776850718762,40.18,78079.19,11.5,0.44778,0.00014,27.67476]
[1776850718778,40.18,78079.19,11.5,0.44778,0.00014,27.67476]
[1776850720482,40.18,78086.67,11.5,0.44883,0.00014,27.68697]
[1776850723419,40.18,78086.03,11.5,0.44874,0.00014,27.68591]
[1776850728538,40.18,78093.55,11.5,0.4498,0.00014,27.69798]
[1776850733576,40.17,78099.94,11.5,0.45069,0.00014,27.70807]
[1776850734613,40.17,78099.94,11.5,0.45069,0.00014,27.70807]
[1776850737306,40.17,78100.82,11.5,0.45081,0.00014,27.70942]
[1776850740566,40.17,78100.05,11.5,0.4507,0.00014,27.70818]
[1776850745660,40.16,78098.11,11.5,0.45042,0.00014,27.70505]
[1776850750694,40.16,78102.08,11.5,0.45097,0.00014,27.71125]
[1776850751851,40.16,78102.08,11.5,0.45097,0.00014,27.71125]
[1776850752110,40.16,78102.08,11.5,0.45097,0.00014,27.71125]
[1776850754722,40.16,78109.1,11.5,0.45195,0.00014,27.72214]
[1776850757274,40.15,78108.77,11.5,0.4519,0.00014,27.7216]
[1776850762779,40.15,78107.16,11.5,0.45167,0.00014,27.71903]
[1776850767814,40.14,78107.75,11.5,0.45174,0.00014,27.71989]
[1776850772456,40.14,78108.42,11.5,0.45183,0.00014,27.71753]
[1776850772470,40.14,78108.42,11.5,0.45183,0.00014,27.71753]
[1776850772550,40.14,78108.42,11.5,0.45183,0.00014,27.71753]
[1776850772664,40.14,78108.42,11.5,0.45183,0.00014,27.71753]
[1776850772849,40.14,78113.19,11.5,0.4525,0.00014,27.72487]
[1776850773495,40.14,78113.19,11.5,0.4525,0.00014,27.72487]
[1776850774410,40.14,78114.53,11.5,0.45269,0.00014,27.72693]
[1776850779898,40.14,78117.61,11.5,0.45312,0.00014,27.73163]
[1776850783926,40.14,78124.47,11.5,0.45409,0.00014,27.74197]
[1776850788960,40.14,78124.9,11.5,0.45415,0.00014,27.74261]
[1776850793996,40.14,78123.85,11.5,0.454,0.00014,27.74104]
[1776850799031,40.14,78123.18,11.5,0.45391,0.00014,27.74004]
[1776850802448,40.14,78123.13,11.5,0.4539,0.00014,27.73997]
[1776850803059,40.14,78130.33,11.5,0.45492,0.00014,27.75066]
[1776850804066,40.14,78137.51,11.5,0.45593,0.00014,27.76115]
[1776850805108,40.14,78137.51,11.5,0.45593,0.00014,27.76115]
[1776850805160,40.14,78137.51,11.5,0.45593,0.00014,27.76115]
[1776850805562,40.14,78137.8,11.5,0.45597,0.00014,27.76158]
[1776850805613,40.14,78137.8,11.5,0.45597,0.00014,27.76158]
[1776850805642,40.14,78137.8,11.5,0.45597,0.00014,27.76158]
[1776850805957,40.14,78137.8,11.5,0.45597,0.00014,27.76158]
[1776850806086,40.14,78145.7,11.5,0.45709,0.00014,27.77291]
[1776850807001,40.14,78145.7,11.5,0.45709,0.00014,27.77291]
[1776850809757,40.14,78145.89,11.5,0.45712,0.00014,27.7732]
[1776850810400,40.15,78145.92,11.5,0.45712,0.00014,27.77324]
[1776850811091,40.15,78145.92,11.5,0.45712,0.00014,27.77324]
[1776850814022,40.15,78147.35,11.5,0.45733,0.00014,27.77529]
[1776850814748,40.15,78146.51,11.5,0.45721,0.00014,27.77411]
[1776850814800,40.15,78146.51,11.5,0.45721,0.00014,27.77411]
[1776850815029,40.15,78146.51,11.5,0.45721,0.00014,27.77411]
[1776850815149,40.15,78148.43,11.5,0.45748,0.00014,27.77683]
[1776850815609,40.15,78148.43,11.5,0.45748,0.00014,27.77683]
[1776850819576,40.15,78155.67,11.5,0.4585,0.00014,27.78697]
[1776850819596,40.15,78155.67,11.5,0.4585,0.00014,27.78697]
[1776850819683,40.15,78155.67,11.5,0.4585,0.00014,27.78697]
[1776850819926,40.15,78155.67,11.5,0.4585,0.00014,27.78697]
[1776850819976,40.15,78155.67,11.5,0.4585,0.00014,27.78697]
[1776850819999,40.15,78155.67,11.5,0.4585,0.00014,27.78697]
[1776850820085,40.15,78155.67,11.5,0.4585,0.00014,27.78697]
[1776850820185,40.15,78171.15,11.5,0.46069,0.00014,27.808]
[1776850820324,40.15,78171.15,11.5,0.46069,0.00014,27.808]
[1776850820389,40.15,78171.15,11.5,0.46069,0.00014,27.808]
[1776850821193,40.15,78184.93,11.5,0.46263,0.00014,27.82602]
[1776850823161,40.15,78184.69,11.5,0.4626,0.00014,27.82571]
[1776850828242,40.15,78183.91,11.5,0.46248,0.00014,27.82467]
[1776850828416,40.15,78183.91,11.5,0.46248,0.00014,27.82467]
[1776850828421,40.15,78183.91,11.5,0.46248,0.00014,27.82467]
[1776850829291,40.15,78187.37,11.5,0.46297,0.00014,27.8291]
[1776850829296,40.15,78187.37,11.5,0.46297,0.00014,27.8291]
[1776850829836,40.15,78187.37,11.5,0.46297,0.00014,27.8291]
[1776850829967,40.15,78187.37,11.5,0.46297,0.00014,27.8291]
[1776850830001,40.15,78187.37,11.5,0.46297,0.00014,27.8291]
[1776850830196,40.15,78187.37,11.5,0.46297,0.00014,27.82911]
[1776850830280,40.15,78187.37,11.5,0.46297,0.00014,27.82911]
[1776850833491,40.15,78188.8,11.5,0.46317,0.00014,27.8276]
[1776850839318,40.15,78182.71,11.5,0.46232,0.00014,27.81984]
[1776850841519,40.15,78180.56,11.5,0.46201,0.00014,27.81706]
[1776850841677,40.15,78180.56,11.5,0.46201,0.00014,27.81706]
[1776850841830,40.15,78179.01,11.5,0.4618,0.00014,27.81505]
[1776850847059,40.16,78176.41,11.5,0.46143,0.00014,27.81166]
[1776850849407,40.16,78175.38,11.5,0.46129,0.00014,27.81033]
[1776850855924,40.15,78175.54,11.5,0.46131,0.00014,27.81051]
[1776850856248,40.15,78175.54,11.5,0.46131,0.00014,27.81051]
[1776850861474,40.15,78174.89,11.5,0.46121,0.00014,27.80963]
[1776850866509,40.15,78178.61,11.5,0.46173,0.00014,27.81448]
[1776850871545,40.15,78178.6,11.5,0.46173,0.00014,27.81444]
[1776850873244,40.15,78178.6,11.5,0.46173,0.00014,27.81444]
[1776850873282,40.15,78178.6,11.5,0.46173,0.00014,27.81444]
[1776850873348,40.15,78178.6,11.5,0.46173,0.00014,27.81444]
[1776850874566,40.14,78185.66,11.5,0.46272,0.00014,27.82357]
[1776850879601,40.14,78186.84,11.5,0.46289,0.00014,27.82505]
[1776850883348,40.14,78187.03,11.5,0.46291,0.00014,27.82529]
[1776850884815,40.14,78191.12,11.5,0.46349,0.00014,27.83047]
[1776850884916,40.14,78191.12,11.5,0.46349,0.00014,27.83047]
[1776850884928,40.14,78191.12,11.5,0.46349,0.00014,27.83047]
[1776850885012,40.14,78193.49,11.5,0.46382,0.00014,27.83345]
[1776850885599,40.14,78193.49,11.5,0.46382,0.00014,27.83345]
[1776850885859,40.14,78193.49,11.5,0.46382,0.00014,27.83345]
[1776850886082,40.14,78193.49,11.5,0.46382,0.00014,27.83345]
[1776850886160,40.14,78194.79,11.5,0.46401,0.00014,27.83508]
[1776850887761,40.14,78184.45,11.5,0.46254,0.00014,27.82195]
[1776850893498,40.13,78184.72,11.5,0.46257,0.00014,27.81895]
[1776850899173,40.13,78184.75,11.5,0.46257,0.00014,27.81897]
[1776850904782,40.13,78180.64,11.5,0.46199,0.00014,27.81364]
[1776850909817,40.13,78179.27,11.5,0.4618,0.00014,27.81185]
[1776850910780,40.13,78179.27,11.5,0.4618,0.00014,27.81185]
[1776850910784,40.13,78179.27,11.5,0.4618,0.00014,27.81185]
[1776850911931,40.13,78177.9,11.5,0.4616,0.00014,27.81006]
[1776850913014,40.13,78177.33,11.5,0.46152,0.00014,27.80931]
[1776850913845,40.13,78168.35,11.5,0.46025,0.00014,27.79739]
[1776850915310,40.13,78168.35,11.5,0.46025,0.00014,27.79739]
[1776850917450,40.13,78164.77,11.5,0.45975,0.00014,27.79255]
[1776850919689,40.13,78162.44,11.5,0.45942,0.00014,27.78938]
[1776850919723,40.13,78162.44,11.5,0.45942,0.00014,27.78938]
[1776850920403,40.13,78162.44,11.5,0.45942,0.00014,27.78938]
[1776850921544,40.13,78159.13,11.5,0.45895,0.00014,27.78486]
[1776850922301,40.13,78159.13,11.5,0.45895,0.00014,27.78486]
[1776850922325,40.13,78161.7,11.5,0.45931,0.00014,27.78837]
[1776850923745,40.13,78163.48,11.5,0.45956,0.00014,27.7908]
[1776850923777,40.13,78163.48,11.5,0.45956,0.00014,27.7908]
[1776850926902,40.13,78170.96,11.5,0.46062,0.00014,27.80087]
[1776850929357,40.13,78170.64,11.5,0.46057,0.00014,27.80043]
[1776850939086,40.13,78164.93,11.5,0.45977,0.00014,27.79274]
[1776850945067,40.13,78167.1,11.5,0.46007,0.00014,27.79566]
[1776850949404,40.12,78167.58,11.5,0.46014,0.00014,27.7963]
[1776850951659,40.12,78167.65,11.5,0.46014,0.00014,27.79305]
[1776850953765,40.12,78175.51,11.5,0.46125,0.00014,27.80352]
[1776850958197,40.12,78179.79,11.5,0.46185,0.00014,27.80911]
[1776850958205,40.12,78179.79,11.5,0.46185,0.00014,27.80911]
[1776850958227,40.12,78179.79,11.5,0.46185,0.00014,27.80911]
[1776850961147,40.12,78175.11,11.5,0.46119,0.00014,27.80296]
[1776850966233,40.12,78175.64,11.5,0.46126,0.00014,27.80363]
[1776850971268,40.11,78180.5,11.5,0.46194,0.00014,27.80997]
[1776850976048,40.11,78181.35,11.5,0.46206,0.00014,27.81106]
[1776850978183,40.11,78176.16,11.5,0.46133,0.00014,27.80426]
[1776850984364,40.11,78175.19,11.5,0.46118,0.00014,27.80295]
[1776850987409,40.11,78175.49,11.5,0.46123,0.00014,27.80334]
[1776850987477,40.11,78174.67,11.5,0.46111,0.00014,27.80226]
[1776850987486,40.11,78174.67,11.5,0.46111,0.00014,27.80226]
[1776850988392,40.11,78164.1,11.5,0.45961,0.00014,27.78808]
[1776850988660,40.11,78164.1,11.5,0.45961,0.00014,27.78808]
[1776850989928,40.11,78159.61,11.5,0.45898,0.00014,27.78195]
[1776850991889,40.11,78158.91,11.5,0.45888,0.00014,27.78099]
[1776850994125,40.11,78158.46,11.5,0.45882,0.00014,27.78037]
[1776850994211,40.11,78158.46,11.5,0.45882,0.00014,27.78037]
[1776850994916,40.11,78158.46,11.5,0.45882,0.00014,27.78037]
[1776850995726,40.11,78157.23,11.5,0.45865,0.00014,27.77869]
[1776850996014,40.11,78157.23,11.5,0.45865,0.00014,27.77869]
[1776850997455,40.11,78148.64,11.5,0.45744,0.00014,27.76671]
[1776851002490,40.12,78149.08,11.5,0.45751,0.00014,27.76738]
[1776851007525,40.12,78148.34,11.5,0.45741,0.00014,27.76639]
[1776851012559,40.13,78149.37,11.5,0.45755,0.00014,27.76456]
[1776851017594,40.13,78151.08,11.5,0.4578,0.00014,27.76702]
[1776851020168,40.13,78150.98,11.5,0.45779,0.00014,27.76689]
[1776851021933,40.14,78152.03,11.5,0.45794,0.00014,27.76839]
[1776851024165,40.13,78160.58,11.5,0.45915,0.00014,27.78022]
[1776851024266,40.13,78160.43,11.5,0.45912,0.00014,27.77999]
[1776851025049,40.13,78160.43,11.5,0.45912,0.00014,27.77999]
[1776851030690,40.13,78161.36,11.5,0.45926,0.00014,27.78126]
[1776851035725,40.13,78160.66,11.5,0.45916,0.00014,27.78031]
[1776851039655,40.13,78160.3,11.5,0.45911,0.00014,27.77982]
[1776851039753,40.13,78159.51,11.5,0.459,0.00014,27.77874]
[1776851044789,40.13,78160.6,11.5,0.45914,0.00014,27.78017]
[1776851049826,40.12,78160.02,11.5,0.45905,0.00014,27.7793]
[1776851050482,40.12,78160.02,11.5,0.45905,0.00014,27.7793]
[1776851050944,40.12,78160.02,11.5,0.45905,0.00014,27.7793]
[1776851052885,40.12,78160.13,11.5,0.45906,0.00014,27.77944]
[1776851058890,40.11,78160.2,11.5,0.45906,0.00014,27.77944]
[1776851060221,40.11,78160.2,11.5,0.45906,0.00014,27.77944]
[1776851061230,40.11,78159.85,11.5,0.45901,0.00014,27.77895]
[1776851061580,40.11,78160.02,11.5,0.45903,0.00014,27.77917]
[1776851067953,40.1,78159.69,11.5,0.45897,0.00014,27.77863]
[1776851072988,40.09,78160.17,11.5,0.45903,0.00014,27.77589]
[1776851078022,40.1,78157.24,11.5,0.45862,0.00014,27.7719]
[1776851083058,40.1,78154.42,11.5,0.45823,0.00014,27.76805]
[1776851090107,40.11,78155.29,11.5,0.45836,0.00014,27.76935]
[1776851095142,40.11,78159.71,11.5,0.45898,0.00014,27.7754]
[1776851100177,40.1,78158.89,11.5,0.45886,0.00014,27.77421]
[1776851105212,40.09,78157.88,11.5,0.45871,0.00014,27.77276]
[1776851110247,40.09,78157.24,11.5,0.45861,0.00014,27.77182]
[1776851121324,40.08,78158.07,11.5,0.45871,0.00014,27.77286]
[1776851126464,40.08,78158.72,11.5,0.4588,0.00014,27.77373]
[1776851132574,40.08,78157.54,11.5,0.45863,0.00014,27.76881]
[1776851132577,40.08,78157.54,11.5,0.45863,0.00014,27.76881]
[1776851133744,40.08,78155.57,11.5,0.45836,0.00014,27.7661]
[1776851135447,40.08,78151.57,11.5,0.45779,0.00014,27.76052]
[1776851136282,40.09,78149.01,11.5,0.45743,0.00014,27.75693]
[1776851140508,40.09,78146.58,11.5,0.45709,0.00014,27.75353]
[1776851140623,40.09,78141.9,11.5,0.45643,0.00014,27.74685]
[1776851140726,40.09,78141.9,11.5,0.45643,0.00014,27.74685]
[1776851141524,40.09,78141.9,11.5,0.45643,0.00014,27.74685]
[1776851141468,40.09,78135.31,11.5,0.4555,0.00014,27.73731]
[1776851146503,40.09,78130.82,11.5,0.45487,0.00014,27.73074]
[1776851150794,40.09,78132.7,11.5,0.45514,0.00014,27.73352]
[1776851151253,40.09,78132.7,11.5,0.45514,0.00014,27.73352]
[1776851152711,40.09,78133.99,11.5,0.45532,0.00014,27.73542]
[1776851153197,40.09,78133.99,11.5,0.45532,0.00014,27.73542]
[1776851158589,40.1,78129.24,11.5,0.45465,0.00014,27.72844]
[1776851163623,40.1,78130.0,11.5,0.45476,0.00014,27.72958]
[1776851168658,40.1,78129.68,11.5,0.45472,0.00014,27.72912]
[1776851173693,40.1,78130.0,11.5,0.45476,0.00014,27.7296]
[1776851178728,40.1,78135.63,11.5,0.45556,0.00014,27.73788]
[1776851183763,40.1,78136.34,11.5,0.45567,0.00014,27.73894]
[1776851189584,40.1,78136.14,11.5,0.45564,0.00014,27.73867]
[1776851198869,40.11,78131.9,11.5,0.45504,0.00014,27.72916]
[1776851203904,40.11,78131.1,11.5,0.45493,0.00014,27.728]
[1776851209155,40.11,78130.89,11.5,0.4549,0.00014,27.72769]
[1776851209179,40.11,78130.89,11.5,0.4549,0.00014,27.72769]
[1776851210343,40.11,78130.89,11.5,0.4549,0.00014,27.7277]
[1776851210682,40.11,78130.89,11.5,0.4549,0.00014,27.7277]
[1776851217006,40.11,78125.48,11.5,0.45414,0.00014,27.71968]
[1776851222042,40.11,78125.59,11.5,0.45415,0.00014,27.71985]
[1776851227077,40.11,78125.8,11.5,0.45418,0.00014,27.72016]
[1776851230388,40.11,78124.87,11.5,0.45405,0.00014,27.71877]
[1776851233509,40.11,78123.64,11.5,0.45388,0.00014,27.71693]
[1776851234392,40.11,78123.71,11.5,0.45389,0.00014,27.71704]
[1776851240170,40.11,78123.42,11.5,0.45385,0.00014,27.71661]
[1776851245204,40.11,78123.45,11.5,0.45385,0.00014,27.71666]
[1776851248119,40.11,78123.5,11.5,0.45386,0.00014,27.71674]
[1776851248194,40.11,78123.5,11.5,0.45386,0.00014,27.71674]
[1776851248197,40.11,78123.5,11.5,0.45386,0.00014,27.71674]
[1776851248210,40.11,78123.5,11.5,0.45386,0.00014,27.71674]
[1776851248478,40.11,78123.5,11.5,0.45386,0.00014,27.71674]
[1776851248486,40.11,78123.5,11.5,0.45386,0.00014,27.71674]
[1776851248531,40.11,78122.25,11.5,0.45368,0.00014,27.71486]
[1776851249659,40.11,78122.25,11.5,0.45368,0.00014,27.71486]
[1776851249233,40.11,78113.47,11.5,0.45244,0.00014,27.70152]
[1776851254269,40.11,78111.95,11.5,0.45222,0.00014,27.69584]
[1776851259303,40.11,78111.74,11.5,0.45219,0.00014,27.69552]
[1776851264339,40.11,78109.52,11.5,0.45188,0.00014,27.69209]
[1776851269374,40.11,78109.64,11.5,0.4519,0.00014,27.69229]
[1776851274409,40.11,78110.91,11.5,0.45208,0.00014,27.69426]
[1776851279444,40.11,78110.83,11.5,0.45207,0.00014,27.69414]
[1776851279814,40.11,78110.83,11.5,0.45207,0.00014,27.69414]
[1776851285486,40.11,78114.21,11.5,0.45254,0.00014,27.69933]
[1776851290521,40.11,78114.66,11.5,0.45261,0.00014,27.70002]
[1776851293240,40.11,78115.52,11.5,0.45273,0.00014,27.70133]
[1776851293257,40.11,78115.52,11.5,0.45273,0.00014,27.70133]
[1776851293542,40.11,78119.52,11.5,0.45329,0.00014,27.70741]
[1776851294287,40.11,78119.52,11.5,0.45329,0.00014,27.70741]
[1776851299584,40.11,78123.27,11.5,0.45382,0.00014,27.71307]
[1776851303007,40.11,78123.71,11.5,0.45389,0.00014,27.71373]
[1776851304049,40.11,78121.68,11.5,0.4536,0.00014,27.71068]
[1776851309661,40.12,78117.28,11.5,0.45298,0.00014,27.70404]
[1776851312512,40.12,78113.65,11.5,0.45246,0.00014,27.69515]
[1776851312683,40.12,78112.06,11.5,0.45224,0.00014,27.69272]
[1776851317718,40.11,78111.53,11.5,0.45215,0.00014,27.69184]
[1776851323551,40.11,78112.69,11.5,0.45231,0.00014,27.69358]
[1776851328795,40.1,78117.86,11.5,0.45303,0.00014,27.70139]
[1776851330037,40.1,78117.86,11.5,0.45303,0.00014,27.70139]
[1776851330066,40.1,78117.86,11.5,0.45303,0.00014,27.70139]
[1776851330085,40.1,78117.86,11.5,0.45303,0.00014,27.70139]
[1776851330098,40.1,78117.75,11.5,0.45302,0.00014,27.70121]
[1776851330871,40.1,78117.75,11.5,0.45302,0.00014,27.70121]
[1776851335149,40.1,78121.46,11.5,0.45354,0.00014,27.70682]
[1776851335324,40.1,78121.46,11.5,0.45354,0.00014,27.70682]
[1776851341886,40.1,78122.8,11.5,0.45373,0.00014,27.70886]
[1776851344200,40.1,78122.94,11.5,0.45375,0.00014,27.70907]
[1776851344692,40.1,78122.94,11.5,0.45375,0.00014,27.70907]
[1776851345260,40.1,78122.93,11.5,0.45375,0.00014,27.70906]
[1776851345277,40.1,78122.93,11.5,0.45375,0.00014,27.70906]
[1776851352964,40.1,78124.56,11.5,0.45398,0.00014,27.71151]
[1776851357998,40.1,78124.29,11.5,0.45394,0.00014,27.71111]
[1776851360237,40.1,78124.29,11.5,0.45394,0.00014,27.71111]
[1776851363353,40.1,78124.29,11.5,0.45394,0.00014,27.71111]
[1776851363454,40.1,78124.18,11.5,0.45393,0.00014,27.71095]
[1776851368544,40.1,78125.61,11.5,0.45413,0.00014,27.71307]
[1776851374110,40.1,78121.18,11.5,0.45349,0.00014,27.70304]
[1776851379145,40.1,78120.79,11.5,0.45343,0.00014,27.70243]
[1776851384180,40.1,78120.16,11.5,0.45334,0.00014,27.70146]
[1776851388054,40.1,78121.86,11.5,0.45358,0.00014,27.70402]
[1776851388208,40.09,78121.22,11.5,0.45349,0.00014,27.70305]
[1776851388925,40.09,78121.22,11.5,0.45349,0.00014,27.70305]
[1776851394250,40.1,78122.5,11.5,0.45367,0.00014,27.70499]
[1776851399285,40.1,78127.34,11.5,0.45436,0.00014,27.71224]
[1776851402467,40.1,78125.33,11.5,0.45407,0.00014,27.70925]
[1776851402568,40.1,78124.9,11.5,0.45401,0.00014,27.7086]
[1776851406855,40.1,78124.66,11.5,0.45398,0.00014,27.70823]
[1776851406881,40.1,78124.66,11.5,0.45398,0.00014,27.70823]
[1776851407114,40.1,78124.66,11.5,0.45398,0.00014,27.70823]
[1776851407343,40.1,78128.69,11.5,0.45455,0.00014,27.71424]
[1776851409424,40.1,78132.54,11.5,0.45509,0.00014,27.71992]
[1776851415399,40.1,78136.43,11.5,0.45565,0.00014,27.72565]
[1776851419101,40.1,78136.4,11.5,0.45564,0.00014,27.72561]
[1776851420729,40.1,78136.4,11.5,0.45564,0.00014,27.72563]
[1776851426476,40.1,78134.62,11.5,0.4554,0.00014,27.72307]
[1776851427678,40.1,78134.62,11.5,0.4554,0.00014,27.72307]
[1776851427778,40.1,78134.62,11.5,0.4554,0.00014,27.72307]
[1776851428495,40.11,78135.31,11.5,0.4555,0.00014,27.72409]
[1776851431259,40.11,78130.22,11.5,0.45478,0.00014,27.71662]
[1776851431292,40.11,78130.22,11.5,0.45478,0.00014,27.71662]
[1776851432258,40.11,78129.17,11.5,0.45462,0.00014,27.71172]
[1776851435395,40.11,78130.46,11.5,0.45481,0.00014,27.71364]
[1776851437832,40.11,78130.25,11.5,0.45478,0.00014,27.71333]
[1776851437885,40.11,78130.28,11.5,0.45478,0.00014,27.71338]
[1776851443595,40.11,78131.0,11.5,0.45489,0.00014,27.71446]
[1776851446936,40.11,78131.94,11.5,0.45502,0.00014,27.71585]
[1776851451260,40.11,78134.64,11.5,0.4554,0.00014,27.71983]
[1776851451609,40.11,78134.64,11.5,0.4554,0.00014,27.71983]
[1776851457713,40.11,78135.31,11.5,0.4555,0.00014,27.72084]
[1776851460096,40.12,78135.19,11.5,0.45549,0.00014,27.72068]
[1776851462478,40.12,78135.19,11.5,0.45549,0.00014,27.72068]
[1776851462501,40.12,78135.19,11.5,0.45549,0.00014,27.72068]
[1776851462610,40.12,78135.19,11.5,0.45549,0.00014,27.72068]
[1776851462635,40.12,78135.19,11.5,0.45549,0.00014,27.72068]
[1776851462757,40.11,78128.07,11.5,0.45448,0.00014,27.71016]
[1776851464521,40.11,78123.66,11.5,0.45385,0.00014,27.70357]
[1776851469789,40.11,78118.71,11.5,0.45315,0.00014,27.69606]
[1776851474826,40.11,78119.11,11.5,0.4532,0.00014,27.69664]
[1776851479861,40.1,78116.36,11.5,0.45281,0.00014,27.69243]
[1776851480281,40.1,78116.36,11.5,0.45281,0.00014,27.69243]
[1776851486910,40.1,78117.63,11.5,0.45298,0.00014,27.69433]
[1776851492951,40.1,78116.66,11.5,0.45284,0.00014,27.68947]
[1776851497987,40.1,78116.82,11.5,0.45286,0.00014,27.68969]
[1776851503022,40.09,78113.99,11.5,0.45245,0.00014,27.68534]
[1776851504972,40.09,78114.18,11.5,0.45248,0.00014,27.68563]
[1776851505009,40.09,78114.18,11.5,0.45248,0.00014,27.68563]
[1776851506370,40.09,78115.26,11.5,0.45263,0.00014,27.68728]
[1776851506464,40.09,78118.34,11.5,0.45307,0.00014,27.69197]
[1776851506998,40.09,78118.34,11.5,0.45307,0.00014,27.69197]
[1776851508957,40.09,78123.08,11.5,0.45374,0.00014,27.69913]
[1776851509064,40.09,78121.45,11.5,0.45351,0.00014,27.69668]
[1776851514523,40.09,78119.67,11.5,0.45325,0.00014,27.69393]
[1776851515972,40.09,78119.52,11.5,0.45322,0.00014,27.69367]
[1776851518403,40.08,78117.46,11.5,0.45293,0.00014,27.69051]
[1776851520141,40.08,78110.17,11.5,0.45189,0.00014,27.67927]
[1776851521023,40.08,78110.17,11.5,0.45189,0.00014,27.67927]
[1776851521989,40.08,78109.31,11.5,0.45177,0.00014,27.67792]
[1776851527190,40.08,78109.56,11.5,0.4518,0.00014,27.67825]
[1776851529879,40.08,78109.56,11.5,0.4518,0.00014,27.67825]
[1776851529897,40.08,78109.56,11.5,0.4518,0.00014,27.67825]
[1776851530897,40.07,78108.92,11.5,0.4517,0.00014,27.67724]
[1776851541288,40.06,78107.42,11.5,0.45148,0.00014,27.67478]
[1776851545457,40.06,78107.56,11.5,0.45149,0.00014,27.67498]
[1776851545494,40.06,78107.56,11.5,0.45149,0.00014,27.67498]
[1776851551359,40.06,78104.62,11.5,0.45106,0.00014,27.66696]
[1776851556694,40.06,78104.16,11.5,0.45099,0.00014,27.6662]
[1776851560527,40.05,78104.24,11.5,0.451,0.00014,27.6663]
[1776851560687,40.05,78104.24,11.5,0.451,0.00014,27.6663]
[1776851562436,40.05,78111.2,11.5,0.45198,0.00014,27.67714]
[1776851567470,40.05,78111.81,11.5,0.45207,0.00014,27.67803]
[1776851569482,40.05,78111.04,11.5,0.45196,0.00014,27.67683]
[1776851569736,40.05,78111.04,11.5,0.45196,0.00014,27.67683]
[1776851570087,40.05,78110.78,11.5,0.45192,0.00014,27.67642]
[1776851570257,40.05,78110.78,11.5,0.45192,0.00014,27.67642]
[1776851572179,40.05,78109.7,11.5,0.45176,0.00014,27.67472]
[1776851577540,40.04,78107.7,11.5,0.45147,0.00014,27.67156]
[1776851582246,40.04,78106.55,11.5,0.45131,0.00014,27.66974]
[1776851583437,40.04,78106.55,11.5,0.45131,0.00014,27.66973]
[1776851583707,40.04,78098.56,11.5,0.45017,0.00014,27.65711]
[1776851585597,40.04,78090.61,11.5,0.44905,0.00014,27.64434]
[1776851590739,40.04,78089.91,11.5,0.44895,0.00014,27.64321]
[1776851590804,40.04,78089.91,11.5,0.44895,0.00014,27.64321]
[1776851592792,40.04,78087.99,11.5,0.44868,0.00014,27.64009]
[1776851594288,40.04,78086.89,11.5,0.44852,0.00014,27.6383]
[1776851594671,40.04,78086.89,11.5,0.44852,0.00014,27.6383]
[1776851594772,40.04,78086.89,11.5,0.44852,0.00014,27.6383]
[1776851594836,40.04,78086.89,11.5,0.44852,0.00014,27.6383]
[1776851594896,40.04,78086.89,11.5,0.44852,0.00014,27.6383]
[1776851594990,40.04,78085.4,11.5,0.44831,0.00014,27.63587]
[1776851596029,40.04,78085.4,11.5,0.44831,0.00014,27.63587]
[1776851596073,40.04,78076.28,11.5,0.44703,0.00014,27.62081]
[1776851596285,40.04,78076.28,11.5,0.44703,0.00014,27.62081]
[1776851596407,40.04,78076.28,11.5,0.44703,0.00014,27.62081]
[1776851597379,40.04,78071.32,11.5,0.44633,0.00014,27.6125]
[1776851597520,40.04,78071.32,11.5,0.44633,0.00014,27.6125]
[1776851597898,40.04,78071.32,11.5,0.44633,0.00014,27.6125]
[1776851599557,40.04,78064.5,11.5,0.44536,0.00014,27.60094]
[1776851599905,40.04,78064.5,11.5,0.44536,0.00014,27.60094]
[1776851600623,40.04,78063.28,11.5,0.44519,0.00014,27.59885]
[1776851600649,40.04,78063.28,11.5,0.44519,0.00014,27.59885]
[1776851600704,40.04,78054.18,11.5,0.44391,0.00014,27.58312]
[1776851601532,40.04,78054.18,11.5,0.44391,0.00014,27.58312]
[1776851607752,40.04,78053.58,11.5,0.44382,0.00014,27.58206]
[1776851609701,40.04,78054.08,11.5,0.44389,0.00014,27.58293]
[1776851610379,40.04,78054.16,11.5,0.4439,0.00014,27.58307]
[1776851611740,40.04,78054.29,11.5,0.44392,0.00014,27.58329]
[1776851612583,40.04,78055.05,11.5,0.44402,0.00014,27.58126]
[1776851613057,40.04,78057.22,11.5,0.44433,0.00014,27.58503]
[1776851618830,40.04,78057.52,11.5,0.44437,0.00014,27.58555]
[1776851620890,40.04,78057.3,11.5,0.44434,0.00014,27.58517]
[1776851622449,40.04,78052.46,11.5,0.44365,0.00014,27.57674]
[1776851622912,40.04,78052.46,11.5,0.44365,0.00014,27.57674]
[1776851628591,40.04,78042.56,11.5,0.44226,0.00014,27.55923]
[1776851628602,40.04,78042.56,11.5,0.44226,0.00014,27.55923]
[1776851629306,40.04,78039.04,11.5,0.44176,0.00014,27.55293]
[1776851629913,40.04,78037.69,11.5,0.44157,0.00014,27.5505]
[1776851631006,40.04,78037.69,11.5,0.44157,0.00014,27.5505]
[1776851635605,40.04,78035.07,11.5,0.4412,0.00014,27.54577]
[1776851635703,40.04,78035.07,11.5,0.4412,0.00014,27.54577]
[1776851635914,40.04,78035.07,11.5,0.4412,0.00014,27.54577]
[1776851636163,40.04,78029.47,11.5,0.44041,0.00014,27.53558]
[1776851636470,40.04,78029.47,11.5,0.44041,0.00014,27.53558]
[1776851636577,40.04,78029.47,11.5,0.44041,0.00014,27.53558]
[1776851636990,40.04,78011.57,11.5,0.43788,0.00014,27.50228]
[1776851639003,40.04,78011.61,11.5,0.43789,0.00014,27.50239]
[1776851639896,40.04,78011.61,11.5,0.43789,0.00014,27.50239]
[1776851640666,40.04,78013.87,11.5,0.43821,0.00014,27.50667]
[1776851641600,40.04,78017.5,11.5,0.43872,0.00014,27.51347]
[1776851646501,40.04,78023.83,11.5,0.43962,0.00014,27.52525]
[1776851652098,40.04,78019.86,11.5,0.43906,0.00014,27.51789]
[1776851656690,40.04,78014.39,11.5,0.43829,0.00014,27.50766]
[1776851661162,40.05,78007.85,11.5,0.43737,0.00014,27.49532]
[1776851666990,40.05,78006.68,11.5,0.43721,0.00014,27.49313]
[1776851668392,40.05,78006.19,11.5,0.43714,0.00014,27.49221]
[1776851669325,40.05,78008.61,11.5,0.43748,0.00014,27.49683]
[1776851670224,40.05,78018.21,11.5,0.43884,0.00014,27.51494]
[1776851675260,40.05,78023.18,11.5,0.43953,0.00014,27.52086]
[1776851680295,40.05,78025.71,11.5,0.43989,0.00014,27.52555]
[1776851682523,40.05,78025.88,11.5,0.43992,0.00014,27.52586]
[1776851682911,40.05,78025.88,11.5,0.43992,0.00014,27.52586]
[1776851686302,40.06,78019.1,11.5,0.43896,0.00014,27.51332]
[1776851689214,40.06,78017.06,11.5,0.43867,0.00014,27.50952]
[1776851689490,40.06,78017.06,11.5,0.43867,0.00014,27.50952]
[1776851695400,40.06,78014.03,11.5,0.43825,0.00014,27.50387]
[1776851698923,40.06,78014.12,11.5,0.43826,0.00014,27.50405]
[1776851701445,40.06,78020.7,11.5,0.43919,0.00014,27.51637]
[1776851702579,40.06,78020.7,11.5,0.43919,0.00014,27.51637]
[1776851704359,40.06,78023.54,11.5,0.4396,0.00014,27.52165]
[1776851704415,40.06,78023.54,11.5,0.4396,0.00014,27.52165]
[1776851704493,40.06,78023.54,11.5,0.4396,0.00014,27.52165]
[1776851704734,40.06,78027.59,11.5,0.44017,0.00014,27.52912]
[1776851705257,40.06,78027.59,11.5,0.44017,0.00014,27.52912]
[1776851705429,40.06,78027.59,11.5,0.44017,0.00014,27.52912]
[1776851706306,40.06,78032.76,11.5,0.4409,0.00014,27.53856]
[1776851706779,40.06,78032.76,11.5,0.4409,0.00014,27.53856]
[1776851707485,40.06,78035.68,11.5,0.44131,0.00014,27.54387]
[1776851707587,40.06,78035.96,11.5,0.44135,0.00014,27.54438]
[1776851710067,40.06,78035.91,11.5,0.44134,0.00014,27.54429]
[1776851713655,40.06,78031.26,11.5,0.44069,0.00014,27.53586]
[1776851713757,40.06,78030.92,11.5,0.44064,0.00014,27.53524]
[1776851714270,40.06,78030.92,11.5,0.44064,0.00014,27.53524]
[1776851714501,40.06,78030.92,11.5,0.44064,0.00014,27.53524]
[1776851715272,40.06,78031.38,11.5,0.44071,0.00014,27.53609]
[1776851715448,40.06,78031.38,11.5,0.44071,0.00014,27.53609]
[1776851715542,40.06,78031.37,11.5,0.44071,0.00014,27.53608]
[1776851720721,40.06,78031.44,11.5,0.44071,0.00014,27.53614]
[1776851725755,40.05,78028.35,11.5,0.44026,0.00014,27.53039]
[1776851730099,40.05,78025.85,11.5,0.43991,0.00014,27.52575]
[1776851733679,40.05,78019.94,11.5,0.43906,0.00014,27.51139]
[1776851733756,40.05,78019.94,11.5,0.43906,0.00014,27.51139]
[1776851733815,40.05,78019.94,11.5,0.43906,0.00014,27.51139]
[1776851734054,40.05,78019.94,11.5,0.43906,0.00014,27.51139]
[1776851734207,40.05,78018.91,11.5,0.43891,0.00014,27.50946]
[1776851734398,40.05,78018.91,11.5,0.43891,0.00014,27.50946]
[1776851734433,40.05,78018.91,11.5,0.43891,0.00014,27.50946]
[1776851734679,40.05,78006.83,11.5,0.43721,0.00014,27.48669]
[1776851735597,40.05,78006.83,11.5,0.43721,0.00014,27.48669]
[1776851735685,40.05,77997.09,11.5,0.43584,0.00014,27.46796]
[1776851736526,40.05,77997.09,11.5,0.43584,0.00014,27.46796]
[1776851736653,40.05,77997.09,11.5,0.43584,0.00014,27.46796]
[1776851736932,40.05,77995.93,11.5,0.43568,0.00014,27.46575]
[1776851737301,40.05,77995.93,11.5,0.43568,0.00014,27.46575]
[1776851738871,40.05,77999.27,11.5,0.43615,0.00014,27.47223]
[1776851743934,40.05,78002.63,11.5,0.43662,0.00014,27.47872]
[1776851744376,40.05,77999.87,11.5,0.43624,0.00014,27.4734]
[1776851744682,40.05,77999.87,11.5,0.43624,0.00014,27.4734]
[1776851744736,40.05,77999.87,11.5,0.43624,0.00014,27.4734]
[1776851746841,40.05,77996.7,11.5,0.43579,0.00014,27.46724]
[1776851749302,40.05,77998.5,11.5,0.43603,0.00014,27.47066]
[1776851751911,40.05,78000.37,11.5,0.4363,0.00014,27.47428]
[1776851752708,40.05,78001.05,11.5,0.43639,0.00014,27.4756]
[1776851755096,40.05,78006.48,11.5,0.43716,0.00014,27.48601]
[1776851758935,40.05,78008.8,11.5,0.43749,0.00014,27.49041]
[1776851764888,40.05,78008.11,11.5,0.43739,0.00014,27.48906]
[1776851765216,40.05,78008.11,11.5,0.43739,0.00014,27.48906]
[1776851766058,40.05,78008.11,11.5,0.43739,0.00014,27.48906]
[1776851766070,40.05,78008.11,11.5,0.43739,0.00014,27.48906]
[1776851768033,40.05,77999.49,11.5,0.43617,0.00014,27.47252]
[1776851770829,40.05,77998.93,11.5,0.43609,0.00014,27.47144]
[1776851774176,40.05,77997.67,11.5,0.43591,0.00014,27.46901]
[1776851774958,40.05,77996.65,11.5,0.43577,0.00014,27.46704]
[1776851775227,40.05,77996.65,11.5,0.43577,0.00014,27.46704]
[1776851776073,40.05,77996.65,11.5,0.43577,0.00014,27.46704]
[1776851776174,40.05,77998.76,11.5,0.43607,0.00014,27.47113]
[1776851778022,40.05,78002.23,11.5,0.43656,0.00014,27.4778]
[1776851778302,40.04,78004.2,11.5,0.43683,0.00014,27.48156]
[1776851779670,40.04,78007.06,11.5,0.43723,0.00014,27.48703]
[1776851784507,40.04,78010.09,11.5,0.43766,0.00014,27.49277]
[1776851784845,40.04,78010.09,11.5,0.43766,0.00014,27.49277]
[1776851786600,40.04,78002.32,11.5,0.43656,0.00014,27.47792]
[1776851789280,40.04,78001.51,11.5,0.43645,0.00014,27.47637]
[1776851790063,40.04,78001.52,11.5,0.43645,0.00014,27.4764]
[1776851794107,40.04,78001.3,11.5,0.43641,0.00014,27.47263]
[1776851794228,40.04,78001.3,11.5,0.43641,0.00014,27.47263]
[1776851794206,40.05,78001.51,11.5,0.43644,0.00014,27.47304]
[1776851794361,40.05,78001.51,11.5,0.43644,0.00014,27.47304]
[1776851795689,40.04,78003.73,11.5,0.43675,0.00014,27.47728]
[1776851798198,40.04,78004.99,11.5,0.43693,0.00014,27.47965]
[1776851799114,40.04,78005.04,11.5,0.43693,0.00014,27.47972]
[1776851799128,40.04,78004.49,11.5,0.43685,0.00014,27.47864]
[1776851802301,40.04,77998.36,11.5,0.43599,0.00014,27.46685]
[1776851808193,40.04,77999.97,11.5,0.43622,0.00014,27.47]
[1776851808206,40.04,77999.97,11.5,0.43622,0.00014,27.47]
[1776851808198,40.04,77998.91,11.5,0.43607,0.00014,27.46796]
[1776851808304,40.04,77998.91,11.5,0.43607,0.00014,27.46796]
[1776851808746,40.04,77998.91,11.5,0.43607,0.00014,27.46796]
[1776851808824,40.04,77998.91,11.5,0.43607,0.00014,27.46796]
[1776851808854,40.04,77998.91,11.5,0.43607,0.00014,27.46796]
[1776851808979,40.04,77998.91,11.5,0.43607,0.00014,27.46796]
[1776851809205,40.04,78005.54,11.5,0.43701,0.00014,27.48072]
[1776851810212,40.04,78012.13,11.5,0.43794,0.00014,27.49324]
[1776851815247,40.04,78010.37,11.5,0.43769,0.00014,27.48989]
[1776851820282,40.04,78012.13,11.5,0.43793,0.00014,27.49319]
[1776851823669,40.04,78018.57,11.5,0.43884,0.00014,27.50527]
[1776851826246,40.04,78023.03,11.5,0.43947,0.00014,27.51357]
[1776851830361,40.04,78024.31,11.5,0.43964,0.00014,27.51587]
[1776851830364,40.04,78024.31,11.5,0.43964,0.00014,27.51587]
[1776851833541,40.03,78027.51,11.5,0.44009,0.00014,27.52172]
[1776851839415,40.03,78032.78,11.5,0.44082,0.00014,27.53126]
[1776851844449,40.02,78034.18,11.5,0.44101,0.00014,27.53372]
[1776851846836,40.02,78033.87,11.5,0.44097,0.00014,27.53313]
[1776851847635,40.02,78034.12,11.5,0.441,0.00014,27.53356]
[1776851853454,40.02,78030.19,11.5,0.44043,0.00014,27.52298]
[1776851858461,40.02,78027.29,11.5,0.44002,0.00014,27.51762]
[1776851863862,40.01,78032.0,11.5,0.44068,0.00014,27.52622]
[1776851864310,40.01,78032.0,11.5,0.44068,0.00014,27.52622]
[1776851864793,40.01,78031.96,11.5,0.44067,0.00014,27.52613]
[1776851869188,40.01,78030.28,11.5,0.44043,0.00014,27.52303]
[1776851874454,40.01,78032.27,11.5,0.44071,0.00014,27.52662]
[1776851879697,40.01,78033.79,11.5,0.44092,0.00014,27.52934]
[1776851883503,40.01,78034.09,11.5,0.44096,0.00014,27.52985]
[1776851885261,40.0,78036.87,11.5,0.44135,0.00014,27.53489]
[1776851885272,40.0,78036.87,11.5,0.44135,0.00014,27.53489]
[1776851886089,40.0,78038.18,11.5,0.44154,0.00014,27.53724]
[1776851886260,40.0,78038.18,11.5,0.44154,0.00014,27.53724]
[1776851886271,40.01,78040.1,11.5,0.44181,0.00014,27.54073]
[1776851888400,40.01,78042.92,11.5,0.44221,0.00014,27.54583]
[1776851889407,40.01,78041.44,11.5,0.44201,0.00014,27.54322]
[1776851894811,40.02,78035.63,11.5,0.4412,0.00014,27.53291]
[1776851899846,40.02,78034.95,11.5,0.44111,0.00014,27.53174]
[1776851904882,40.03,78033.81,11.5,0.44096,0.00014,27.52972]
[1776851906042,40.03,78033.81,11.5,0.44096,0.00014,27.52972]
[1776851906051,40.03,78033.81,11.5,0.44096,0.00014,27.52972]
[1776851906091,40.03,78031.79,11.5,0.44067,0.00014,27.52605]
[1776851911470,40.03,78028.63,11.5,0.44023,0.00014,27.52027]
[1776851916966,40.03,78026.62,11.5,0.43993,0.00014,27.5132]
[1776851922001,40.03,78026.78,11.5,0.43996,0.00014,27.5135]
[1776851927036,40.03,78027.31,11.5,0.44003,0.00014,27.51447]
[1776851932071,40.03,78028.87,11.5,0.44025,0.00014,27.51733]
[1776851933024,40.03,78028.87,11.5,0.44025,0.00014,27.51733]
[1776851933709,40.03,78031.67,11.5,0.44065,0.00014,27.52246]
[1776851937547,40.02,78037.14,11.5,0.44142,0.00014,27.53236]
[1776851943148,40.02,78030.16,11.5,0.44043,0.00014,27.51965]
[1776851950033,40.02,78030.29,11.5,0.44045,0.00014,27.51988]
[1776851950138,40.02,78030.29,11.5,0.44045,0.00014,27.51988]
[1776851950218,40.02,78030.29,11.5,0.44045,0.00014,27.51988]
[1776851950319,40.02,78032.99,11.5,0.44083,0.00014,27.5248]
[1776851950836,40.02,78032.99,11.5,0.44083,0.00014,27.5248]
[1776851951204,40.02,78041.74,11.5,0.44206,0.00014,27.54061]
[1776851956238,40.02,78044.04,11.5,0.44239,0.00014,27.54473]
[1776851961274,40.02,78043.04,11.5,0.44225,0.00014,27.54295]
[1776851966309,40.02,78043.84,11.5,0.44236,0.00014,27.54439]
[1776851971344,40.03,78038.2,11.5,0.44156,0.00014,27.53093]
[1776851976378,40.03,78035.32,11.5,0.44116,0.00014,27.52576]
[1776851981414,40.03,78035.18,11.5,0.44114,0.00014,27.52554]
[1776851986449,40.03,78037.09,11.5,0.44141,0.00014,27.52904]
[1776851991484,40.03,78040.86,11.5,0.44195,0.00014,27.53585]
[1776851996519,40.03,78039.26,11.5,0.44172,0.00014,27.53299]
[1776851997896,40.03,78039.26,11.5,0.44172,0.00014,27.53299]
[1776851997933,40.03,78039.26,11.5,0.44172,0.00014,27.53299]
[1776851997968,40.03,78039.26,11.5,0.44172,0.00014,27.53299]
[1776851997995,40.03,78039.26,11.5,0.44172,0.00014,27.53299]
[1776851998007,40.03,78039.26,11.5,0.44172,0.00014,27.53299]
[1776851998074,40.03,78039.26,11.5,0.44172,0.00014,27.53299]
[1776851998426,40.03,78039.26,11.5,0.44172,0.00014,27.53299]
[1776851998407,40.03,78038.39,11.5,0.4416,0.00014,27.53144]
[1776851999006,40.03,78038.39,11.5,0.4416,0.00014,27.53144]
[1776851999289,40.03,78029.35,11.5,0.44032,0.00014,27.51501]
[1776851999540,40.03,78020.12,11.5,0.43902,0.00014,27.49795]
[1776852002791,40.03,78019.25,11.5,0.4389,0.00014,27.49634]
[1776852003368,40.03,78019.25,11.5,0.4389,0.00014,27.49634]
[1776852003809,40.03,78020.78,11.5,0.43911,0.00014,27.49919]
[1776852003891,40.03,78020.78,11.5,0.43911,0.00014,27.49919]
[1776852004144,40.03,78020.78,11.5,0.43911,0.00014,27.49919]
[1776852004535,40.03,78023.02,11.5,0.43943,0.00014,27.50336]
[1776852005416,40.03,78030.66,11.5,0.44051,0.00014,27.51742]
[1776852006590,40.03,78037.47,11.5,0.44147,0.00014,27.52978]
[1776852008226,40.03,78037.47,11.5,0.44147,0.00014,27.52978]
[1776852009003,40.03,78036.89,11.5,0.44139,0.00014,27.52873]
[1776852009029,40.03,78036.89,11.5,0.44139,0.00014,27.52873]
[1776852009063,40.03,78036.89,11.5,0.44139,0.00014,27.52873]
[1776852009115,40.03,78036.89,11.5,0.44139,0.00014,27.52873]
[1776852009158,40.03,78037.73,11.5,0.44151,0.00014,27.53024]
[1776852009565,40.03,78037.73,11.5,0.44151,0.00014,27.53024]
[1776852009967,40.03,78037.73,11.5,0.44151,0.00014,27.53024]
[1776852010667,40.03,78036.43,11.5,0.44132,0.00014,27.5279]
[1776852013893,40.03,78035.0,11.5,0.44112,0.00014,27.52532]
[1776852013958,40.03,78035.0,11.5,0.44112,0.00014,27.52532]
[1776852013995,40.04,78036.4,11.5,0.44132,0.00014,27.52787]
[1776852015653,40.04,78027.99,11.5,0.44014,0.00014,27.51255]
[1776852018829,40.04,78027.27,11.5,0.44003,0.00014,27.51123]
[1776852024187,40.04,78027.4,11.5,0.44006,0.00014,27.51149]
[1776852029752,40.04,78032.72,11.5,0.44081,0.00014,27.52123]
[1776852034789,40.04,78032.91,11.5,0.44083,0.00014,27.51822]
[1776852037395,40.04,78032.91,11.5,0.44083,0.00014,27.51822]
[1776852037813,40.04,78032.94,11.5,0.44083,0.00014,27.51827]
[1776852037980,40.04,78032.94,11.5,0.44083,0.00014,27.51827]
[1776852038013,40.04,78032.94,11.5,0.44083,0.00014,27.51827]
[1776852038024,40.04,78033.39,11.5,0.44089,0.00014,27.51909]
[1776852039026,40.04,78033.39,11.5,0.44089,0.00014,27.51909]
[1776852042925,40.04,78041.77,11.5,0.44208,0.00014,27.53422]
[1776852044882,40.04,78044.38,11.5,0.44245,0.00014,27.53889]
[1776852045306,40.04,78044.38,11.5,0.44245,0.00014,27.53889]
[1776852045509,40.04,78046.11,11.5,0.44269,0.00014,27.54197]
[1776852046749,40.04,78052.08,11.5,0.44354,0.00014,27.5525]
[1776852053922,40.04,78054.46,11.5,0.44387,0.00014,27.55664]
[1776852058957,40.04,78058.44,11.5,0.44443,0.00014,27.56353]
[1776852060107,40.04,78058.44,11.5,0.44443,0.00014,27.56353]
[1776852062354,40.04,78058.02,11.5,0.44437,0.00014,27.56279]
[1776852064189,40.04,78059.39,11.5,0.44457,0.00014,27.56516]
[1776852064245,40.04,78065.84,11.5,0.44548,0.00014,27.57624]
[1776852068873,40.04,78067.57,11.5,0.44573,0.00014,27.57922]
[1776852074067,40.04,78067.31,11.5,0.4457,0.00014,27.57884]
[1776852079102,40.04,78067.73,11.5,0.44576,0.00014,27.5796]
[1776852083979,40.05,78069.66,11.5,0.44604,0.00014,27.58292]
[1776852087745,40.05,78069.46,11.5,0.44601,0.00014,27.58262]
[1776852090322,40.05,78058.11,11.5,0.44441,0.00014,27.5632]
[1776852090569,40.05,78058.15,11.5,0.44442,0.00014,27.56328]
[1776852091186,40.05,78052.98,11.5,0.44368,0.00014,27.55089]
[1776852096280,40.05,78048.32,11.5,0.44301,0.00014,27.54263]
[1776852098385,40.04,78048.29,11.5,0.443,0.00014,27.54255]
[1776852098483,40.04,78050.59,11.5,0.44333,0.00014,27.54659]
[1776852099163,40.04,78050.59,11.5,0.44333,0.00014,27.54659]
[1776852104277,40.04,78058.2,11.5,0.4444,0.00014,27.55989]
[1776852109312,40.05,78057.49,11.5,0.44431,0.00014,27.55867]
[1776852114347,40.05,78056.09,11.5,0.44411,0.00014,27.55625]
[1776852119381,40.05,78057.03,11.5,0.44424,0.00014,27.5579]
[1776852124417,40.05,78057.34,11.5,0.44429,0.00014,27.55845]
[1776852126634,40.05,78057.86,11.5,0.44436,0.00014,27.55936]
[1776852126733,40.05,78057.86,11.5,0.44436,0.00014,27.55936]
[1776852133480,40.05,78052.85,11.5,0.44366,0.00014,27.55065]
[1776852133651,40.05,78052.85,11.5,0.44366,0.00014,27.55065]
[1776852133672,40.05,78052.85,11.5,0.44366,0.00014,27.55065]
[1776852133829,40.05,78052.85,11.5,0.44366,0.00014,27.55065]
[1776852135494,40.05,78040.28,11.5,0.44188,0.00014,27.52838]
[1776852135894,40.05,78040.28,11.5,0.44188,0.00014,27.52838]
[1776852136419,40.05,78040.28,11.5,0.44188,0.00014,27.52838]
[1776852136501,40.05,78040.41,11.5,0.4419,0.00014,27.52862]
[1776852141552,40.05,78040.03,11.5,0.44184,0.00014,27.52787]
[1776852144664,40.04,78039.07,11.5,0.4417,0.00014,27.52608]
[1776852146168,40.04,78038.65,11.5,0.44164,0.00014,27.52531]
[1776852146232,40.04,78038.65,11.5,0.44164,0.00014,27.52531]
[1776852146462,40.04,78038.65,11.5,0.44164,0.00014,27.52531]
[1776852146507,40.04,78038.65,11.5,0.44164,0.00014,27.52531]
[1776852146571,40.04,78031.06,11.5,0.44056,0.00014,27.51154]
[1776852148585,40.04,78022.89,11.5,0.4394,0.00014,27.49648]
[1776852150382,40.04,78021.57,11.5,0.43922,0.00014,27.49401]
[1776852155967,40.04,78020.45,11.5,0.43905,0.00014,27.48851]
[1776852159749,40.03,78018.9,11.5,0.43882,0.00014,27.48558]
[1776852162812,40.03,78018.66,11.5,0.43879,0.00014,27.48511]
[1776852169571,40.03,78019.49,11.5,0.4389,0.00014,27.48661]
[1776852172374,40.03,78018.89,11.5,0.43881,0.00014,27.48545]
[1776852174739,40.03,78010.73,11.5,0.43766,0.00014,27.47007]
[1776852174775,40.03,78010.32,11.5,0.4376,0.00014,27.46929]
[1776852179044,40.03,78008.23,11.5,0.43731,0.00014,27.46537]
[1776852181634,40.03,78001.12,11.5,0.43631,0.00014,27.45179]
[1776852183612,40.03,78001.05,11.5,0.4363,0.00014,27.45167]
[1776852183648,40.03,78001.26,11.5,0.43633,0.00014,27.45208]
[1776852183667,40.03,78001.26,11.5,0.43633,0.00014,27.45208]
[1776852183679,40.03,78001.26,11.5,0.43633,0.00014,27.45208]
[1776852183733,40.03,78001.26,11.5,0.43633,0.00014,27.45208]
[1776852184028,40.03,78001.26,11.5,0.43633,0.00014,27.45208]
[1776852184540,40.03,78001.26,11.5,0.43633,0.00014,27.45208]
[1776852184592,40.03,78001.26,11.5,0.43633,0.00014,27.45208]
[1776852184606,40.03,77990.82,11.5,0.43486,0.00014,27.43178]
[1776852184892,40.03,77990.82,11.5,0.43486,0.00014,27.43178]
[1776852184937,40.03,77982.03,11.5,0.43362,0.00014,27.41438]
[1776852186863,40.03,77974.76,11.5,0.43259,0.00014,27.39977]
[1776852188022,40.03,77974.76,11.5,0.43259,0.00014,27.39977]
[1776852190413,40.03,77968.33,11.5,0.43169,0.00014,27.3867]
[1776852192907,40.03,77974.9,11.5,0.43261,0.00014,27.4]
[1776852196310,40.03,77974.44,11.5,0.43254,0.00014,27.39905]
[1776852196820,40.03,77976.61,11.5,0.43285,0.00014,27.4034]
[1776852202524,40.03,77979.16,11.5,0.4332,0.00014,27.40849]
[1776852204359,40.03,77979.31,11.5,0.43322,0.00014,27.40878]
[1776852210027,40.03,77981.51,11.5,0.43353,0.00014,27.41314]
[1776852214522,40.03,77980.3,11.5,0.43335,0.00014,27.40733]
[1776852219276,40.02,77978.58,11.5,0.4331,0.00014,27.40386]
[1776852225131,40.02,77984.65,11.5,0.43396,0.00014,27.41596]
[1776852230169,40.02,77983.59,11.5,0.43381,0.00014,27.41386]
[1776852231435,40.02,77983.59,11.5,0.43381,0.00014,27.41386]
[1776852231907,40.02,77983.38,11.5,0.43378,0.00014,27.41344]
[1776852237218,40.02,77985.86,11.5,0.43413,0.00014,27.41837]
[1776852242253,40.02,77985.94,11.5,0.43414,0.00014,27.41854]
[1776852247288,40.02,77988.17,11.5,0.43446,0.00014,27.42296]
[1776852252323,40.03,77986.94,11.5,0.43428,0.00014,27.42054]
[1776852255088,40.03,77992.07,11.5,0.43501,0.00014,27.43065]
[1776852255126,40.03,77992.07,11.5,0.43501,0.00014,27.43065]
[1776852255192,40.03,77992.07,11.5,0.43501,0.00014,27.43065]
[1776852255217,40.03,77992.07,11.5,0.43501,0.00014,27.43065]
[1776852255223,40.03,77992.07,11.5,0.43501,0.00014,27.43065]
[1776852255460,40.03,77992.07,11.5,0.43501,0.00014,27.43065]
[1776852255548,40.03,77992.07,11.5,0.43501,0.00014,27.43065]
[1776852260969,40.02,77991.05,11.5,0.43486,0.00014,27.4286]
[1776852261179,40.02,77991.05,11.5,0.43486,0.00014,27.4286]
[1776852266421,40.02,77991.1,11.5,0.43486,0.00014,27.42855]
[1776852271456,40.01,77990.08,11.5,0.43469,0.00014,27.42306]
[1776852272234,40.01,77990.08,11.5,0.43469,0.00014,27.42306]
[1776852277498,40.01,77988.23,11.5,0.43443,0.00014,27.41942]
[1776852282532,40.01,77991.92,11.5,0.43495,0.00014,27.4267]
[1776852282742,40.01,77991.92,11.5,0.43495,0.00014,27.4267]
[1776852288575,40.01,77992.02,11.5,0.43497,0.00014,27.42692]
[1776852291771,40.01,77992.56,11.5,0.43505,0.00014,27.428]
[1776852291825,40.01,77992.56,11.5,0.43505,0.00014,27.428]
[1776852292508,40.01,77992.56,11.5,0.43505,0.00014,27.428]
[1776852292603,40.01,77998.38,11.5,0.43587,0.00014,27.43934]
[1776852297638,40.01,78003.88,11.5,0.43664,0.00014,27.44984]
[1776852298706,40.01,78003.88,11.5,0.43664,0.00014,27.44984]
[1776852299652,40.01,78000.38,11.5,0.43614,0.00014,27.44308]
[1776852301624,40.01,77999.17,11.5,0.43597,0.00014,27.44075]
[1776852301954,40.01,78001.1,11.5,0.43624,0.00014,27.4445]
[1776852304144,40.01,78004.52,11.5,0.43673,0.00014,27.45111]
[1776852309965,40.01,78006.36,11.5,0.437,0.00014,27.45472]
[1776852310014,40.01,78006.36,11.5,0.437,0.00014,27.45472]
[1776852310023,40.01,78006.36,11.5,0.437,0.00014,27.45472]
[1776852310301,40.01,78006.36,11.5,0.437,0.00014,27.45472]
[1776852310730,40.02,78007.14,11.5,0.43711,0.00014,27.45625]
[1776852314665,40.02,78008.77,11.5,0.43734,0.00014,27.45936]
[1776852314757,40.02,78008.92,11.5,0.43736,0.00014,27.45964]
[1776852319793,40.02,78007.98,11.5,0.43724,0.00014,27.45794]
[1776852321388,40.02,78007.98,11.5,0.43724,0.00014,27.45794]
[1776852321489,40.02,78008.11,11.5,0.43726,0.00014,27.45822]
[1776852325418,40.02,78008.14,11.5,0.43726,0.00014,27.45823]
[1776852325520,40.02,78008.13,11.5,0.43725,0.00014,27.45817]
[1776852326301,40.02,78008.13,11.5,0.43725,0.00014,27.45817]
[1776852326347,40.02,78006.39,11.5,0.43701,0.00014,27.45486]
[1776852329142,40.02,78007.18,11.5,0.43712,0.00014,27.45637]
[1776852329243,40.02,78007.46,11.5,0.43716,0.00014,27.45691]
[1776852332969,40.02,78007.08,11.5,0.4371,0.00014,27.45284]
[1776852333021,40.02,78007.08,11.5,0.4371,0.00014,27.45284]
[1776852333162,40.02,78007.08,11.5,0.4371,0.00014,27.45284]
[1776852333668,40.02,78007.08,11.5,0.4371,0.00014,27.45284]
[1776852336096,40.02,78000.93,11.5,0.43623,0.00014,27.44107]
[1776852338189,40.02,78001.55,11.5,0.43632,0.00014,27.44228]
[1776852341847,40.03,78004.62,11.5,0.43676,0.00014,27.44824]
[1776852344042,40.03,77997.09,11.5,0.4357,0.00014,27.43372]
[1776852349457,40.03,77996.87,11.5,0.43567,0.00014,27.43332]
[1776852350643,40.03,77996.78,11.5,0.43566,0.00014,27.43316]
[1776852350992,40.03,77998.3,11.5,0.43588,0.00014,27.43612]
[1776852353315,40.03,78004.52,11.5,0.43675,0.00014,27.44813]
[1776852359716,40.03,78002.98,11.5,0.43654,0.00014,27.44524]
[1776852363551,40.03,78005.04,11.5,0.43684,0.00014,27.44924]
[1776852369143,40.04,78004.04,11.5,0.43671,0.00014,27.44741]
[1776852371373,40.04,78004.07,11.5,0.43671,0.00014,27.44749]
[1776852371475,40.04,78004.43,11.5,0.43676,0.00014,27.4482]
[1776852373797,40.04,78004.52,11.5,0.43678,0.00014,27.44837]
[1776852375824,40.04,78004.1,11.5,0.43671,0.00014,27.44752]
[1776852375937,40.04,78004.81,11.5,0.43681,0.00014,27.44886]
[1776852375969,40.04,78004.81,11.5,0.43681,0.00014,27.44886]
[1776852376302,40.04,78004.81,11.5,0.43681,0.00014,27.44886]
[1776852377199,40.03,78020.49,11.5,0.43902,0.00014,27.47845]
[1776852382630,40.03,78020.13,11.5,0.43897,0.00014,27.47774]
[1776852383587,40.03,78019.99,11.5,0.43895,0.00014,27.47747]
[1776852389200,40.03,78013.37,11.5,0.43801,0.00014,27.46501]
[1776852394775,40.02,78009.73,11.5,0.43747,0.00014,27.45462]
[1776852395133,40.02,78009.81,11.5,0.43748,0.00014,27.45474]
[1776852395326,40.02,78006.15,11.5,0.43697,0.00014,27.44776]
[1776852397688,40.03,78004.88,11.5,0.43679,0.00014,27.44537]
[1776852397789,40.03,78006.39,11.5,0.437,0.00014,27.44828]
[1776852398038,40.03,78006.39,11.5,0.437,0.00014,27.44828]
[1776852398303,40.03,78006.39,11.5,0.437,0.00014,27.44828]
[1776852399986,40.03,78013.27,11.5,0.43797,0.00014,27.46133]
[1776852408418,40.02,78012.37,11.5,0.43784,0.00014,27.45958]
[1776852410810,40.02,78012.49,11.5,0.43786,0.00014,27.4598]
[1776852420411,40.02,78015.67,11.5,0.4383,0.00014,27.46575]
[1776852421193,40.02,78016.72,11.5,0.43845,0.00014,27.46772]
[1776852421304,40.02,78016.72,11.5,0.43845,0.00014,27.46772]
[1776852422517,40.02,78029.49,11.5,0.44026,0.00014,27.49141]
[1776852423238,40.02,78029.49,11.5,0.44026,0.00014,27.49141]
[1776852424261,40.02,78031.25,11.5,0.4405,0.00014,27.49462]
[1776852426931,40.02,78032.82,11.5,0.44072,0.00014,27.49746]
[1776852426961,40.02,78032.82,11.5,0.44072,0.00014,27.49746]
[1776852427367,40.02,78032.82,11.5,0.44072,0.00014,27.49746]
[1776852427554,40.02,78043.53,11.5,0.44224,0.00014,27.51677]
[1776852430705,40.02,78047.35,11.5,0.44278,0.00014,27.52357]
[1776852430944,40.02,78046.45,11.5,0.44265,0.00014,27.52198]
[1776852431511,40.02,78046.45,11.5,0.44265,0.00014,27.52198]
[1776852431609,40.02,78046.45,11.5,0.44265,0.00014,27.52198]
[1776852433034,40.02,78051.99,11.5,0.44344,0.00014,27.53177]
[1776852433891,40.02,78051.99,11.5,0.44344,0.00014,27.53177]
[1776852434141,40.02,78055.73,11.5,0.44397,0.00014,27.53832]
[1776852436742,40.02,78058.75,11.5,0.44439,0.00014,27.54357]
[1776852437785,40.02,78058.14,11.5,0.44431,0.00014,27.54252]
[1776852437836,40.02,78058.14,11.5,0.44431,0.00014,27.54252]
[1776852439078,40.02,78057.72,11.5,0.44425,0.00014,27.54179]
[1776852439740,40.02,78057.72,11.5,0.44425,0.00014,27.54179]
[1776852444142,40.02,78058.36,11.5,0.44434,0.00014,27.54291]
[1776852445408,40.02,78057.69,11.5,0.44425,0.00014,27.54175]
[1776852450716,40.02,78049.91,11.5,0.44315,0.00014,27.52815]
[1776852453130,40.02,78050.86,11.5,0.44327,0.00014,27.52646]
[1776852454112,40.02,78047.14,11.5,0.44275,0.00014,27.51989]
[1776852459779,40.02,78043.45,11.5,0.44223,0.00014,27.51337]
[1776852463701,40.02,78047.19,11.5,0.44276,0.00014,27.52005]
[1776852468842,40.02,78056.04,11.5,0.44401,0.00014,27.53561]
[1776852471263,40.02,78055.06,11.5,0.44388,0.00014,27.53391]
[1776852474883,40.02,78053.42,11.5,0.44364,0.00014,27.53104]
[1776852476898,40.02,78054.21,11.5,0.44376,0.00014,27.53242]
[1776852479967,40.02,78052.89,11.5,0.44357,0.00014,27.53011]
[1776852480968,40.02,78048.24,11.5,0.44291,0.00014,27.52193]
[1776852480998,40.02,78048.24,11.5,0.44291,0.00014,27.52193]
[1776852481327,40.02,78048.24,11.5,0.44291,0.00014,27.52193]
[1776852481438,40.02,78048.24,11.5,0.44291,0.00014,27.52193]
[1776852481719,40.02,78048.24,11.5,0.44291,0.00014,27.52193]
[1776852481848,40.02,78048.24,11.5,0.44291,0.00014,27.52193]
[1776852481883,40.02,78048.24,11.5,0.44291,0.00014,27.52193]
[1776852481937,40.03,78032.26,11.5,0.44065,0.00014,27.49322]
[1776852482132,40.03,78032.26,11.5,0.44065,0.00014,27.49322]
[1776852482944,40.03,78021.53,11.5,0.43913,0.00014,27.47345]
[1776852487979,40.03,78019.35,11.5,0.43883,0.00014,27.46939]
[1776852493014,40.03,78016.72,11.5,0.43846,0.00014,27.46449]
[1776852495253,40.03,78016.62,11.5,0.43844,0.00014,27.4643]
[1776852501613,40.03,78020.34,11.5,0.43897,0.00014,27.47131]
[1776852506120,40.03,78019.04,11.5,0.43879,0.00014,27.46893]
[1776852508041,40.03,78026.57,11.5,0.43986,0.00014,27.48293]
[1776852508426,40.03,78026.57,11.5,0.43986,0.00014,27.48293]
[1776852514804,40.03,78028.16,11.5,0.44007,0.00014,27.48247]
[1776852515174,40.03,78028.19,11.5,0.44008,0.00014,27.4825]
[1776852515196,40.03,78028.19,11.5,0.44008,0.00014,27.4825]
[1776852516068,40.03,78027.54,11.5,0.43998,0.00014,27.48129]
[1776852521210,40.03,78032.63,11.5,0.4407,0.00014,27.49058]
[1776852526245,40.03,78031.14,11.5,0.44049,0.00014,27.48783]
[1776852531828,40.02,78030.81,11.5,0.44044,0.00014,27.48719]
[1776852537336,40.02,78029.66,11.5,0.44027,0.00014,27.48505]
[1776852543363,40.02,78029.94,11.5,0.44031,0.00014,27.48553]
[1776852548399,40.02,78031.47,11.5,0.44052,0.00014,27.48829]
[1776852552572,40.02,78030.0,11.5,0.44031,0.00014,27.48558]
[1776852552588,40.02,78030.0,11.5,0.44031,0.00014,27.48558]
[1776852554177,40.02,78025.13,11.5,0.43962,0.00014,27.4766]
[1776852554222,40.02,78025.13,11.5,0.43962,0.00014,27.4766]
[1776852554671,40.02,78025.13,11.5,0.43962,0.00014,27.4766]
[1776852554772,40.02,78015.48,11.5,0.43825,0.00014,27.45858]
[1776852556221,40.02,78014.64,11.5,0.43813,0.00014,27.45698]
[1776852556302,40.02,78014.64,11.5,0.43813,0.00014,27.45698]
[1776852559991,40.02,78013.7,11.5,0.438,0.00014,27.45519]
[1776852565847,40.02,78010.27,11.5,0.43751,0.00014,27.4487]
[1776852569201,40.02,78004.98,11.5,0.43677,0.00014,27.4386]
[1776852569771,40.02,78004.98,11.5,0.43677,0.00014,27.4386]
[1776852569944,40.02,78004.98,11.5,0.43677,0.00014,27.4386]
[1776852569949,40.02,78004.98,11.5,0.43677,0.00014,27.4386]
[1776852569967,40.02,78003.61,11.5,0.43657,0.00014,27.43599]
[1776852571632,40.02,78002.97,11.5,0.43649,0.00014,27.43477]
[1776852574019,40.02,78003.88,11.5,0.43661,0.00014,27.43317]
[1776852574463,40.02,78003.32,11.5,0.43653,0.00014,27.4321]
[1776852574623,40.02,78003.32,11.5,0.43653,0.00014,27.4321]
[1776852574655,40.02,78003.32,11.5,0.43653,0.00014,27.4321]
[1776852574775,40.02,77996.29,11.5,0.43554,0.00014,27.4185]
[1776852575576,40.02,77996.29,11.5,0.43554,0.00014,27.4185]
[1776852575689,40.02,77996.29,11.5,0.43554,0.00014,27.4185]
[1776852575789,40.02,77996.29,11.5,0.43554,0.00014,27.4185]
[1776852575822,40.02,77996.29,11.5,0.43554,0.00014,27.4185]
[1776852575836,40.02,77996.29,11.5,0.43554,0.00014,27.4185]
[1776852575982,40.02,77984.34,11.5,0.43385,0.00014,27.39499]
[1776852576882,40.02,77984.34,11.5,0.43385,0.00014,27.39499]
[1776852577044,40.02,77975.57,11.5,0.43261,0.00014,27.37741]
[1776852578034,40.02,77975.57,11.5,0.43261,0.00014,27.37741]
[1776852578107,40.02,77979.43,11.5,0.43316,0.00014,27.38517]
[1776852578186,40.02,77979.43,11.5,0.43316,0.00014,27.38517]
[1776852578381,40.02,77979.43,11.5,0.43316,0.00014,27.38517]
[1776852578612,40.02,77986.95,11.5,0.43422,0.00014,27.40014]
[1776852581505,40.02,77981.95,11.5,0.43351,0.00014,27.39019]
[1776852581643,40.02,77981.95,11.5,0.43351,0.00014,27.39019]
[1776852581881,40.02,77981.95,11.5,0.43351,0.00014,27.39019]
[1776852583648,40.02,77973.44,11.5,0.43231,0.00014,27.37305]
[1776852588685,40.02,77975.93,11.5,0.43265,0.00014,27.37805]
[1776852593720,40.01,77973.43,11.5,0.4323,0.00014,27.37295]
[1776852594236,40.01,77973.43,11.5,0.4323,0.00014,27.37295]
[1776852599762,40.01,77970.32,11.5,0.43186,0.00014,27.36659]
[1776852604797,40.01,77970.2,11.5,0.43184,0.00014,27.36631]
[1776852609832,40.01,77970.26,11.5,0.43184,0.00014,27.36641]
[1776852614866,40.01,77970.33,11.5,0.43185,0.00014,27.36651]
[1776852615873,40.01,77970.33,11.5,0.43185,0.00014,27.36651]
[1776852620909,40.01,77975.85,11.5,0.43262,0.00014,27.37766]
[1776852625945,40.0,77979.27,11.5,0.4331,0.00014,27.3845]
[1776852630981,40.0,77986.29,11.5,0.43409,0.00014,27.39848]
[1776852632125,40.0,77986.29,11.5,0.43409,0.00014,27.39848]
[1776852632534,40.0,77987.78,11.5,0.43429,0.00014,27.39805]
[1776852637774,40.0,77988.04,11.5,0.43433,0.00014,27.39857]
[1776852637790,40.0,77988.04,11.5,0.43433,0.00014,27.39857]
[1776852638469,40.0,77989.7,11.5,0.43456,0.00014,27.40184]
[1776852644074,40.0,77991.51,11.5,0.43482,0.00014,27.40542]
[1776852649109,40.0,77995.49,11.5,0.43539,0.00014,27.41324]
[1776852651663,40.01,77993.84,11.5,0.43515,0.00014,27.41003]
[1776852657313,40.01,77988.88,11.5,0.43445,0.00014,27.4003]
[1776852661193,40.01,77997.66,11.5,0.4357,0.00014,27.41754]
[1776852663633,40.01,77999.22,11.5,0.43592,0.00014,27.42059]
[1776852664699,40.01,78002.3,11.5,0.43636,0.00014,27.42657]
[1776852665582,40.01,78007.81,11.5,0.43713,0.00014,27.43711]
[1776852671264,40.0,78009.81,11.5,0.4374,0.00014,27.44074]
[1776852672302,40.0,78009.81,11.5,0.4374,0.00014,27.44074]
[1776852672303,40.0,78009.81,11.5,0.4374,0.00014,27.44074]
[1776852672305,40.0,78010.9,11.5,0.43755,0.00014,27.44278]
[1776852676281,40.0,78013.93,11.5,0.43798,0.00014,27.44852]
[1776852681335,40.0,78014.97,11.5,0.43812,0.00014,27.45045]
[1776852686370,40.0,78014.53,11.5,0.43806,0.00014,27.4496]
[1776852689959,39.99,78014.73,11.5,0.43809,0.00014,27.44997]
[1776852689971,39.99,78014.73,11.5,0.43809,0.00014,27.44997]
[1776852690009,39.99,78014.73,11.5,0.43809,0.00014,27.44997]
[1776852693010,39.99,78019.7,11.5,0.43878,0.00014,27.45593]
[1776852693618,39.99,78020.33,11.5,0.43887,0.00014,27.4571]
[1776852693787,39.99,78020.33,11.5,0.43887,0.00014,27.4571]
[1776852693997,39.99,78020.33,11.5,0.43887,0.00014,27.4571]
[1776852694426,39.99,78034.31,11.5,0.44085,0.00014,27.48288]
[1776852695638,39.99,78034.31,11.5,0.44085,0.00014,27.48288]
[1776852695645,39.99,78034.31,11.5,0.44085,0.00014,27.48288]
[1776852695699,39.99,78041.16,11.5,0.44182,0.00014,27.49525]
[1776852697768,39.99,78042.0,11.5,0.44194,0.00014,27.49676]
[1776852697986,39.99,78042.0,11.5,0.44194,0.00014,27.49676]
[1776852701507,39.99,78040.75,11.5,0.44176,0.00014,27.49454]
[1776852704126,40.0,78041.58,11.5,0.44188,0.00014,27.49605]
[1776852713565,40.0,78041.54,11.5,0.44189,0.00014,27.49608]
[1776852718366,40.0,78041.16,11.5,0.44183,0.00014,27.49542]
[1776852723635,40.01,78043.75,11.5,0.44221,0.00014,27.50012]
[1776852728670,40.01,78044.17,11.5,0.44227,0.00014,27.50091]
[1776852733705,40.01,78040.12,11.5,0.4417,0.00014,27.49369]
[1776852738740,40.01,78043.45,11.5,0.44218,0.00014,27.4997]
[1776852743174,40.01,78044.25,11.5,0.44229,0.00014,27.50115]
[1776852744783,40.01,78051.37,11.5,0.4433,0.00014,27.51378]
[1776852745743,40.01,78051.37,11.5,0.4433,0.00014,27.51378]
[1776852748242,40.01,78050.94,11.5,0.44324,0.00014,27.51303]
[1776852748889,40.01,78051.11,11.5,0.44327,0.00014,27.51333]
[1776852748977,40.01,78051.11,11.5,0.44327,0.00014,27.51333]
[1776852749369,40.01,78052.16,11.5,0.44341,0.00014,27.51518]
[1776852749585,40.01,78052.16,11.5,0.44341,0.00014,27.51518]
[1776852749934,40.01,78052.16,11.5,0.44341,0.00014,27.51518]
[1776852750982,40.01,78047.34,11.5,0.44273,0.00014,27.50667]
[1776852751017,40.01,78047.34,11.5,0.44273,0.00014,27.50667]
[1776852754394,40.02,78044.63,11.5,0.44234,0.00014,27.49851]
[1776852755026,40.02,78044.63,11.5,0.44234,0.00014,27.49851]
[1776852756433,40.02,78042.92,11.5,0.4421,0.00014,27.49546]
[1776852756475,40.02,78042.92,11.5,0.4421,0.00014,27.49546]
[1776852756537,40.02,78042.92,11.5,0.4421,0.00014,27.49546]
[1776852761904,40.02,78033.08,11.5,0.44071,0.00014,27.47775]
[1776852764124,40.02,78033.11,11.5,0.44072,0.00014,27.47782]
[1776852768329,40.02,78031.09,11.5,0.44044,0.00014,27.47419]
[1776852773138,40.03,78029.27,11.5,0.44019,0.00014,27.47091]
[1776852774144,40.03,78028.18,11.5,0.44003,0.00014,27.46892]
[1776852776146,40.03,78024.98,11.5,0.43958,0.00014,27.46305]
[1776852777243,40.03,78024.15,11.5,0.43947,0.00014,27.46153]
[1776852777643,40.03,78024.68,11.5,0.43954,0.00014,27.46253]
[1776852778646,40.03,78026.66,11.5,0.43983,0.00014,27.46621]
[1776852781155,40.03,78029.11,11.5,0.44018,0.00014,27.47074]
[1776852782159,40.03,78026.88,11.5,0.43986,0.00014,27.46666]
[1776852785654,40.04,78025.12,11.5,0.43962,0.00014,27.46348]
[1776852785968,40.04,78025.12,11.5,0.43962,0.00014,27.46348]
[1776852786073,40.04,78023.75,11.5,0.43943,0.00014,27.46096]
[1776852786379,40.04,78023.75,11.5,0.43943,0.00014,27.46096]
[1776852788960,40.04,78014.24,11.5,0.43808,0.00014,27.44321]
[1776852794023,40.04,78009.2,11.5,0.43737,0.00014,27.43368]
[1776852794126,40.04,78009.2,11.5,0.43737,0.00014,27.43368]
[1776852794163,40.04,78009.2,11.5,0.43737,0.00014,27.43368]
[1776852794169,40.04,78009.2,11.5,0.43737,0.00014,27.43368]
[1776852794226,40.04,78011.04,11.5,0.43763,0.00014,27.43718]
[1776852798096,40.04,78015.23,11.5,0.43822,0.00014,27.445]
[1776852798174,40.04,78015.23,11.5,0.43822,0.00014,27.445]
[1776852798274,40.03,78015.62,11.5,0.43827,0.00014,27.4457]
[1776852800256,40.03,78022.24,11.5,0.4392,0.00014,27.45807]
[1776852806218,40.03,78022.15,11.5,0.43919,0.00014,27.45786]
[1776852807443,40.03,78021.56,11.5,0.4391,0.00014,27.45675]
[1776852808100,40.03,78021.56,11.5,0.4391,0.00014,27.45675]
[1776852808192,40.03,78021.56,11.5,0.4391,0.00014,27.45675]
[1776852808232,40.03,78022.28,11.5,0.43921,0.00014,27.45811]
[1776852809196,40.03,78022.28,11.5,0.43921,0.00014,27.45811]
[1776852809664,40.03,78024.48,11.5,0.43952,0.00014,27.46221]
[1776852815281,40.04,78025.27,11.5,0.43963,0.00014,27.46041]
[1776852818563,40.04,78025.49,11.5,0.43967,0.00014,27.46087]
[1776852819004,40.04,78025.49,11.5,0.43967,0.00014,27.46087]
[1776852819309,40.04,78033.0,11.5,0.44073,0.00014,27.47467]
[1776852819799,40.04,78033.0,11.5,0.44073,0.00014,27.47467]
[1776852820315,40.04,78042.24,11.5,0.44204,0.00014,27.49136]
[1776852824125,40.04,78036.39,11.5,0.44122,0.00014,27.48085]
[1776852824457,40.04,78037.95,11.5,0.44144,0.00014,27.48369]
[1776852826358,40.05,78044.64,11.5,0.44239,0.00014,27.4957]
[1776852830894,40.05,78042.93,11.5,0.44215,0.00014,27.49267]
[1776852830964,40.05,78042.93,11.5,0.44215,0.00014,27.49267]
[1776852830977,40.05,78042.93,11.5,0.44215,0.00014,27.49267]
[1776852832302,40.05,78042.19,11.5,0.44204,0.00014,27.49136]
[1776852832325,40.05,78035.38,11.5,0.44108,0.00014,27.47911]
[1776852832897,40.05,78035.38,11.5,0.44108,0.00014,27.47911]
[1776852832998,40.05,78028.13,11.5,0.44006,0.00014,27.46589]
[1776852833825,40.05,78028.13,11.5,0.44006,0.00014,27.46589]
[1776852833843,40.05,78028.13,11.5,0.44006,0.00014,27.46589]
[1776852835245,40.05,78027.75,11.5,0.44001,0.00014,27.46521]
[1776852840941,40.05,78029.74,11.5,0.4403,0.00014,27.46894]
[1776852846240,40.06,78029.98,11.5,0.44034,0.00014,27.46946]
[1776852846244,40.06,78029.98,11.5,0.44034,0.00014,27.46946]
[1776852846341,40.06,78029.85,11.5,0.44032,0.00014,27.46925]
[1776852850832,40.06,78032.25,11.5,0.44066,0.00014,27.47366]
[1776852850925,40.06,78032.25,11.5,0.44066,0.00014,27.47366]
[1776852851027,40.06,78032.53,11.5,0.4407,0.00014,27.47417]
[1776852852541,40.06,78039.35,11.5,0.44167,0.00014,27.48652]
[1776852854123,40.06,78039.35,11.5,0.44167,0.00014,27.48652]
[1776852854682,40.06,78040.73,11.5,0.44186,0.00014,27.48901]
[1776852854757,40.06,78040.73,11.5,0.44186,0.00014,27.48901]
[1776852860597,40.06,78041.27,11.5,0.44194,0.00014,27.49002]
[1776852865632,40.07,78040.94,11.5,0.4419,0.00014,27.48946]
[1776852870667,40.07,78041.78,11.5,0.44202,0.00014,27.491]
[1776852875702,40.07,78044.14,11.5,0.44235,0.00014,27.49188]
[1776852880737,40.07,78045.26,11.5,0.44251,0.00014,27.4939]
[1776852886273,40.07,78044.76,11.5,0.44244,0.00014,27.49303]
[1776852886290,40.07,78044.76,11.5,0.44244,0.00014,27.49303]
[1776852887435,40.07,78044.76,11.5,0.44245,0.00014,27.49305]
[1776852887692,40.07,78044.76,11.5,0.44245,0.00014,27.49305]
[1776852890386,40.08,78042.67,11.5,0.44215,0.00014,27.48934]
[1776852893619,40.08,78045.75,11.5,0.44259,0.00014,27.49485]
[1776852893830,40.08,78052.68,11.5,0.44357,0.00014,27.50707]
[1776852896399,40.08,78053.27,11.5,0.44366,0.00014,27.50811]
[1776852896798,40.08,78053.61,11.5,0.4437,0.00014,27.5087]
[1776852901705,40.08,78052.63,11.5,0.44357,0.00014,27.50699]
[1776852901755,40.08,78052.63,11.5,0.44357,0.00014,27.50699]
[1776852901829,40.08,78052.63,11.5,0.44357,0.00014,27.50699]
[1776852906921,40.08,78059.25,11.5,0.4445,0.00014,27.51852]
[1776852910679,40.08,78058.9,11.5,0.44445,0.00014,27.51792]
[1776852911380,40.08,78058.9,11.5,0.44445,0.00014,27.51792]
[1776852912558,40.08,78054.67,11.5,0.44386,0.00014,27.51058]
[1776852914641,40.08,78051.33,11.5,0.44338,0.00014,27.50473]
[1776852914708,40.08,78051.33,11.5,0.44338,0.00014,27.50473]
[1776852914731,40.08,78051.33,11.5,0.44338,0.00014,27.50473]
[1776852914737,40.08,78051.33,11.5,0.44338,0.00014,27.50473]
[1776852914914,40.08,78051.33,11.5,0.44338,0.00014,27.50473]
[1776852914968,40.08,78051.33,11.5,0.44338,0.00014,27.50473]
[1776852914996,40.08,78051.33,11.5,0.44338,0.00014,27.50473]
[1776852915128,40.08,78051.33,11.5,0.44338,0.00014,27.50473]
[1776852918184,40.08,78048.16,11.5,0.44294,0.00014,27.49916]
[1776852918776,40.08,78047.85,11.5,0.44289,0.00014,27.49861]
[1776852918788,40.08,78047.85,11.5,0.44289,0.00014,27.49861]
[1776852919593,40.08,78047.83,11.5,0.44289,0.00014,27.49858]
[1776852925046,40.08,78049.14,11.5,0.44308,0.00014,27.5009]
[1776852929280,40.08,78048.99,11.5,0.44305,0.00014,27.50063]
[1776852931367,40.08,78042.23,11.5,0.44209,0.00014,27.48527]
[1776852937131,40.08,78043.02,11.5,0.4422,0.00014,27.48671]
[1776852942166,40.08,78044.34,11.5,0.44239,0.00014,27.48908]
[1776852947201,40.08,78044.24,11.5,0.44238,0.00014,27.48892]
[1776852952236,40.08,78044.54,11.5,0.44243,0.00014,27.48947]
[1776852957270,40.09,78042.53,11.5,0.44214,0.00014,27.4859]
[1776852962306,40.09,78034.64,11.5,0.44103,0.00014,27.47174]
[1776852967341,40.09,78036.5,11.5,0.4413,0.00014,27.47515]
[1776852970693,40.09,78037.37,11.5,0.44142,0.00014,27.47673]
[1776852976450,40.09,78042.45,11.5,0.44214,0.00014,27.4859]
[1776852978093,40.09,78041.83,11.5,0.44206,0.00014,27.48479]
[1776852979568,40.09,78042.81,11.5,0.4422,0.00014,27.48655]
[1776852982185,40.09,78049.3,11.5,0.44312,0.00014,27.49806]
[1776852985552,40.09,78052.65,11.5,0.44359,0.00014,27.50394]
[1776852986584,40.09,78054.14,11.5,0.4438,0.00014,27.50655]
[1776852992564,40.09,78055.31,11.5,0.44396,0.00014,27.50523]
[1776852997599,40.09,78055.12,11.5,0.44393,0.00014,27.50491]
[1776853004649,40.1,78052.77,11.5,0.4436,0.00014,27.50081]
[1776853009685,40.1,78051.62,11.5,0.44344,0.00014,27.49879]
[1776853013266,40.09,78051.27,11.5,0.44339,0.00014,27.49818]
[1776853013833,40.09,78051.4,11.5,0.44341,0.00014,27.4984]
[1776853013873,40.09,78051.4,11.5,0.44341,0.00014,27.4984]
[1776853014311,40.09,78051.4,11.5,0.44341,0.00014,27.4984]
[1776853014501,40.09,78051.4,11.5,0.44341,0.00014,27.4984]
[1776853014535,40.09,78050.79,11.5,0.44332,0.00014,27.49733]
[1776853017447,40.09,78040.48,11.5,0.44186,0.00014,27.47904]
[1776853018473,40.1,78036.74,11.5,0.44133,0.00014,27.47232]
[1776853019477,40.1,78037.35,11.5,0.44142,0.00014,27.47343]
[1776853019800,40.1,78031.91,11.5,0.44065,0.00014,27.46358]
[1776853021478,40.1,78030.32,11.5,0.44043,0.00014,27.46069]
[1776853021917,40.1,78030.79,11.5,0.4405,0.00014,27.46156]
[1776853022983,40.1,78026.19,11.5,0.43985,0.00014,27.45316]
[1776853028819,40.1,78019.95,11.5,0.43898,0.00014,27.44172]
[1776853029725,40.1,78019.95,11.5,0.43898,0.00014,27.44172]
[1776853030099,40.11,78020.11,11.5,0.439,0.00014,27.44205]
[1776853031224,40.11,78020.11,11.5,0.439,0.00014,27.44205]
[1776853031293,40.11,78018.82,11.5,0.43882,0.00014,27.43966]
[1776853031796,40.11,78018.82,11.5,0.43882,0.00014,27.43966]
[1776853031801,40.11,78018.82,11.5,0.43882,0.00014,27.43966]
[1776853032030,40.11,78024.21,11.5,0.43959,0.00014,27.44969]
[1776853037998,40.11,78029.04,11.5,0.44027,0.00014,27.45859]
[1776853038250,40.11,78029.04,11.5,0.44027,0.00014,27.45859]
[1776853038261,40.11,78029.04,11.5,0.44027,0.00014,27.45859]
[1776853038351,40.11,78029.28,11.5,0.4403,0.00014,27.45903]
[1776853038562,40.11,78029.28,11.5,0.4403,0.00014,27.45903]
[1776853038997,40.11,78029.28,11.5,0.4403,0.00014,27.45903]
[1776853039011,40.11,78029.28,11.5,0.4403,0.00014,27.45903]
[1776853039538,40.11,78027.71,11.5,0.44008,0.00014,27.45617]
[1776853040013,40.11,78027.71,11.5,0.44008,0.00014,27.45617]
[1776853040023,40.11,78027.71,11.5,0.44008,0.00014,27.45617]
[1776853040048,40.11,78027.71,11.5,0.44008,0.00014,27.45617]
[1776853040129,40.11,78027.71,11.5,0.44008,0.00014,27.45617]
[1776853040947,40.11,78024.19,11.5,0.43959,0.00014,27.44968]
[1776853040961,40.11,78024.19,11.5,0.43959,0.00014,27.44968]
[1776853041048,40.11,78024.19,11.5,0.43959,0.00014,27.44968]
[1776853041062,40.11,78016.77,11.5,0.43854,0.00014,27.43588]
[1776853046946,40.11,78014.74,11.5,0.43825,0.00014,27.43207]
[1776853048029,40.11,78014.74,11.5,0.43825,0.00014,27.43207]
[1776853049271,40.11,78014.44,11.5,0.43821,0.00014,27.43151]
[1776853055325,40.11,78009.21,11.5,0.43746,0.00014,27.41826]
[1776853055341,40.11,78009.21,11.5,0.43746,0.00014,27.41826]
[1776853060738,40.1,78007.31,11.5,0.43718,0.00014,27.41451]
[1776853061044,40.1,78005.62,11.5,0.43694,0.00014,27.41131]
[1776853066079,40.11,78005.68,11.5,0.43696,0.00014,27.4115]
[1776853067662,40.11,78005.98,11.5,0.437,0.00014,27.41209]
[1776853068507,40.11,78005.98,11.5,0.437,0.00014,27.41209]
[1776853068513,40.11,78005.98,11.5,0.437,0.00014,27.41209]
[1776853068675,40.11,78000.04,11.5,0.43617,0.00014,27.40071]
[1776853069022,40.11,78000.04,11.5,0.43617,0.00014,27.40071]
[1776853074084,40.11,77990.71,11.5,0.43485,0.00014,27.38259]
[1776853075095,40.11,77990.27,11.5,0.43479,0.00014,27.38173]
[1776853080177,40.11,77992.24,11.5,0.43507,0.00014,27.3856]
[1776853084276,40.11,77992.32,11.5,0.43508,0.00014,27.38577]
[1776853086683,40.11,77994.97,11.5,0.43546,0.00014,27.39095]
[1776853087226,40.11,77999.25,11.5,0.43606,0.00014,27.39923]
[1776853088436,40.11,77999.25,11.5,0.43606,0.00014,27.39923]
[1776853094275,40.1,78003.74,11.5,0.43668,0.00014,27.40772]
[1776853098341,40.1,78004.71,11.5,0.43681,0.00014,27.4095]
[1776853098394,40.1,78004.71,11.5,0.43681,0.00014,27.4095]
[1776853098412,40.1,78004.71,11.5,0.43681,0.00014,27.4095]
[1776853098610,40.1,78005.92,11.5,0.43698,0.00014,27.41179]
[1776853099301,40.1,78005.92,11.5,0.43698,0.00014,27.41179]
[1776853100403,40.1,78009.85,11.5,0.43753,0.00014,27.41925]
[1776853100480,40.1,78009.85,11.5,0.43753,0.00014,27.41925]
[1776853104332,40.1,78016.32,11.5,0.43844,0.00014,27.43142]
[1776853106225,40.1,78019.05,11.5,0.43883,0.00014,27.43651]
[1776853109494,40.1,78022.8,11.5,0.43935,0.00014,27.44346]
[1776853110341,40.09,78022.88,11.5,0.43936,0.00014,27.44359]
[1776853110346,40.09,78022.88,11.5,0.43936,0.00014,27.44359]
[1776853115422,40.09,78023.56,11.5,0.43945,0.00014,27.44141]
[1776853117249,40.09,78023.25,11.5,0.4394,0.00014,27.44082]
[1776853117556,40.09,78023.25,11.5,0.4394,0.00014,27.44082]
[1776853117438,40.09,78024.24,11.5,0.43954,0.00014,27.44264]
[1776853117675,40.09,78024.24,11.5,0.43954,0.00014,27.44264]
[1776853117782,40.09,78024.24,11.5,0.43954,0.00014,27.44264]
[1776853117800,40.09,78024.24,11.5,0.43954,0.00014,27.44264]
[1776853118102,40.09,78024.24,11.5,0.43954,0.00014,27.44264]
[1776853119093,40.09,78026.57,11.5,0.43987,0.00014,27.44696]
[1776853121615,40.09,78024.7,11.5,0.43961,0.00014,27.44354]
[1776853122348,40.09,78022.09,11.5,0.43924,0.00014,27.43872]
[1776853122645,40.09,78020.78,11.5,0.43906,0.00014,27.4363]
[1776853124484,40.09,78021.58,11.5,0.43917,0.00014,27.43781]
[1776853124487,40.1,78020.24,11.5,0.43898,0.00014,27.43534]
[1776853129524,40.1,78018.64,11.5,0.43876,0.00014,27.43235]
[1776853134559,40.1,78018.87,11.5,0.43879,0.00014,27.43277]
[1776853137353,40.1,78018.14,11.5,0.43869,0.00014,27.43141]
[1776853137420,40.1,78018.14,11.5,0.43869,0.00014,27.43141]
[1776853137580,40.1,78022.53,11.5,0.43931,0.00014,27.43958]
[1776853138293,40.1,78022.53,11.5,0.43931,0.00014,27.43958]
[1776853138779,40.1,78025.36,11.5,0.43971,0.00014,27.44482]
[1776853141383,40.1,78027.49,11.5,0.44001,0.00014,27.44877]
[1776853142807,40.1,78035.36,11.5,0.44113,0.00014,27.46314]
[1776853148657,40.1,78039.75,11.5,0.44175,0.00014,27.47108]
[1776853154035,40.1,78039.09,11.5,0.44166,0.00014,27.46991]
[1776853154919,40.1,78038.47,11.5,0.44157,0.00014,27.4688]
[1776853155366,40.1,78037.29,11.5,0.4414,0.00014,27.46668]
[1776853157254,40.1,78028.55,11.5,0.44017,0.00014,27.4508]
[1776853161850,40.1,78025.74,11.5,0.43977,0.00014,27.44565]
[1776853162441,40.1,78025.74,11.5,0.43977,0.00014,27.44565]
[1776853162543,40.1,78025.51,11.5,0.43974,0.00014,27.44525]
[1776853165971,40.1,78026.56,11.5,0.43989,0.00014,27.44721]
[1776853166073,40.11,78027.29,11.5,0.44,0.00014,27.44856]
[1776853171804,40.11,78028.21,11.5,0.44013,0.00014,27.45028]
[1776853175030,40.11,78030.18,11.5,0.4404,0.00014,27.45052]
[1776853175082,40.11,78030.18,11.5,0.4404,0.00014,27.45052]
[1776853175131,40.11,78031.94,11.5,0.44065,0.00014,27.45373]
[1776853176084,40.11,78031.94,11.5,0.44065,0.00014,27.45373]
[1776853181892,40.11,78033.52,11.5,0.44088,0.00014,27.45665]
[1776853184124,40.11,78034.85,11.5,0.44107,0.00014,27.45907]
[1776853189949,40.11,78035.08,11.5,0.44111,0.00014,27.45954]
[1776853194985,40.12,78035.08,11.5,0.44111,0.00014,27.45957]
[1776853200025,40.12,78034.89,11.5,0.44109,0.00014,27.45927]
[1776853205060,40.12,78035.03,11.5,0.44111,0.00014,27.45956]
[1776853210095,40.12,78033.6,11.5,0.44091,0.00014,27.45701]
[1776853213798,40.12,78032.36,11.5,0.44074,0.00014,27.45479]
[1776853214043,40.12,78032.36,11.5,0.44074,0.00014,27.45479]
[1776853214131,40.12,78032.36,11.5,0.44074,0.00014,27.45479]
[1776853214189,40.12,78032.36,11.5,0.44074,0.00014,27.45479]
[1776853214258,40.12,78029.07,11.5,0.44027,0.00014,27.4488]
[1776853217817,40.12,78023.41,11.5,0.43948,0.00014,27.43841]
[1776853223187,40.13,78030.53,11.5,0.44048,0.00014,27.4515]
[1776853228224,40.13,78028.54,11.5,0.4402,0.00014,27.44788]
[1776853233259,40.13,78033.41,11.5,0.44088,0.00014,27.45339]
[1776853238294,40.13,78033.47,11.5,0.44089,0.00014,27.4535]
[1776853242213,40.13,78033.46,11.5,0.44089,0.00014,27.45348]
[1776853242221,40.13,78033.46,11.5,0.44089,0.00014,27.45348]
[1776853242323,40.13,78034.45,11.5,0.44103,0.00014,27.45527]
[1776853243061,40.13,78034.45,11.5,0.44103,0.00014,27.45527]
[1776853248365,40.13,78033.3,11.5,0.44087,0.00014,27.45324]
[1776853252522,40.13,78034.67,11.5,0.44107,0.00014,27.45574]
[1776853252622,40.13,78034.68,11.5,0.44107,0.00014,27.45577]
[1776853257942,40.13,78030.84,11.5,0.44053,0.00014,27.44879]
[1776853263471,40.13,78029.21,11.5,0.4403,0.00014,27.44582]
[1776853266492,40.13,78022.49,11.5,0.43935,0.00014,27.43346]
[1776853271527,40.13,78023.97,11.5,0.43956,0.00014,27.43623]
[1776853273128,40.13,78023.54,11.5,0.4395,0.00014,27.43544]
[1776853275186,40.13,78023.59,11.5,0.43951,0.00014,27.43554]
[1776853280590,40.13,78024.88,11.5,0.43969,0.00014,27.43795]
[1776853281595,40.13,78024.88,11.5,0.43969,0.00014,27.43795]
[1776853283613,40.14,78036.54,11.5,0.44134,0.00014,27.45921]
[1776853284073,40.14,78036.54,11.5,0.44134,0.00014,27.45921]
[1776853284620,40.14,78039.56,11.5,0.44177,0.00014,27.46464]
[1776853284958,40.14,78039.56,11.5,0.44177,0.00014,27.46464]
[1776853286009,40.14,78040.48,11.5,0.4419,0.00014,27.46629]
[1776853286085,40.14,78040.48,11.5,0.4419,0.00014,27.46629]
[1776853286259,40.14,78040.48,11.5,0.4419,0.00014,27.46629]
[1776853293684,40.14,78042.75,11.5,0.44221,0.00014,27.46697]
[1776853298719,40.14,78040.67,11.5,0.44192,0.00014,27.46327]
[1776853304761,40.14,78038.7,11.5,0.44164,0.00014,27.45976]
[1776853309796,40.14,78039.82,11.5,0.4418,0.00014,27.46179]
[1776853314831,40.14,78039.19,11.5,0.44172,0.00014,27.46068]
[1776853319060,40.14,78039.48,11.5,0.44176,0.00014,27.46121]
[1776853319288,40.14,78039.48,11.5,0.44176,0.00014,27.46121]
[1776853321733,40.14,78037.3,11.5,0.44145,0.00014,27.45731]
[1776853322450,40.14,78035.05,11.5,0.44113,0.00014,27.45326]
[1776853322464,40.14,78035.05,11.5,0.44113,0.00014,27.45326]
[1776853322644,40.14,78032.25,11.5,0.44074,0.00014,27.44819]
[1776853325561,40.14,78023.84,11.5,0.43955,0.00014,27.43279]
[1776853330945,40.14,78025.7,11.5,0.43982,0.00014,27.43623]
[1776853335980,40.14,78024.87,11.5,0.4397,0.00014,27.43471]
[1776853341015,40.14,78024.19,11.5,0.4396,0.00014,27.43346]
[1776853346050,40.14,78026.99,11.5,0.44,0.00014,27.43862]
[1776853351085,40.14,78029.18,11.5,0.4403,0.00014,27.43924]
[1776853353519,40.14,78029.65,11.5,0.44037,0.00014,27.4401]
[1776853359141,40.14,78024.32,11.5,0.43961,0.00014,27.43031]
[1776853363818,40.14,78023.82,11.5,0.43954,0.00014,27.42939]
[1776853373273,40.14,78023.21,11.5,0.43946,0.00014,27.42828]
[1776853378308,40.14,78019.34,11.5,0.43891,0.00014,27.42112]
[1776853378954,40.14,78019.34,11.5,0.43891,0.00014,27.42112]
[1776853379283,40.14,78019.34,11.5,0.43891,0.00014,27.42112]
[1776853379302,40.14,78019.34,11.5,0.43891,0.00014,27.42112]
[1776853385357,40.15,78013.77,11.5,0.43813,0.00014,27.41076]
[1776853390392,40.15,78016.87,11.5,0.43857,0.00014,27.4166]
[1776853390990,40.15,78016.87,11.5,0.43857,0.00014,27.4166]
[1776853396434,40.15,78013.61,11.5,0.43811,0.00014,27.41044]
[1776853401003,40.15,78013.32,11.5,0.43806,0.00014,27.40987]
[1776853401502,40.15,78013.32,11.5,0.43806,0.00014,27.40987]
[1776853401508,40.15,78013.32,11.5,0.43806,0.00014,27.40987]
[1776853401511,40.14,78013.48,11.5,0.43809,0.00014,27.41017]
[1776853402903,40.14,78013.48,11.5,0.43809,0.00014,27.41017]
[1776853404495,40.15,78006.04,11.5,0.43704,0.00014,27.39612]
[1776853409155,40.15,78004.8,11.5,0.43687,0.00014,27.3938]
[1776853409527,40.15,78004.8,11.5,0.43687,0.00014,27.3938]
[1776853409628,40.15,78005.93,11.5,0.43703,0.00014,27.39597]
[1776853410752,40.15,78005.93,11.5,0.43703,0.00014,27.39597]
[1776853415754,40.15,78010.7,11.5,0.43769,0.00014,27.40164]
[1776853416828,40.15,78008.95,11.5,0.43745,0.00014,27.39832]
[1776853416900,40.15,78007.68,11.5,0.43727,0.00014,27.39591]
[1776853418959,40.15,78004.15,11.5,0.43677,0.00014,27.3892]
[1776853419891,40.15,78004.15,11.5,0.43677,0.00014,27.3892]
[1776853425903,40.15,78004.15,11.5,0.43678,0.00014,27.38928]
[1776853426506,40.15,78004.32,11.5,0.4368,0.00014,27.38962]
[1776853426644,40.16,78004.39,11.5,0.43681,0.00014,27.38976]
[1776853429841,40.15,78004.73,11.5,0.43686,0.00014,27.39037]
[1776853432263,40.15,78006.63,11.5,0.43712,0.00014,27.39397]
[1776853437734,40.15,78004.42,11.5,0.4368,0.00014,27.38966]
[1776853438110,40.15,78004.42,11.5,0.4368,0.00014,27.38966]
[1776853438129,40.15,78004.42,11.5,0.4368,0.00014,27.38966]
[1776853443776,40.15,78003.29,11.5,0.43664,0.00014,27.38751]
[1776853448135,40.15,78002.17,11.5,0.43649,0.00014,27.38537]
[1776853449477,40.15,78002.17,11.5,0.43649,0.00014,27.38537]
[1776853454853,40.14,78000.93,11.5,0.4363,0.00014,27.38288]
[1776853456857,40.14,78000.65,11.5,0.43626,0.00014,27.38232]
[1776853456886,40.14,78000.65,11.5,0.43626,0.00014,27.38232]
[1776853456918,40.14,78000.65,11.5,0.43626,0.00014,27.38232]
[1776853456955,40.14,78000.65,11.5,0.43626,0.00014,27.38232]
[1776853456959,40.14,78001.07,11.5,0.43632,0.00014,27.38311]
[1776853457032,40.14,78001.07,11.5,0.43632,0.00014,27.38311]
[1776853457248,40.14,78001.07,11.5,0.43632,0.00014,27.38311]
[1776853462338,40.14,77990.74,11.5,0.43486,0.00014,27.36306]
[1776853463094,40.14,77992.44,11.5,0.4351,0.00014,27.36638]
[1776853464349,40.14,77995.22,11.5,0.43549,0.00014,27.3718]
[1776853469957,40.14,77992.73,11.5,0.43514,0.00014,27.36697]
[1776853474993,40.14,77993.15,11.5,0.4352,0.00014,27.36442]
[1776853480275,40.14,77992.7,11.5,0.43513,0.00014,27.36355]
[1776853483525,40.14,77993.26,11.5,0.43521,0.00014,27.36464]
[1776853483527,40.14,77993.26,11.5,0.43521,0.00014,27.36464]
[1776853484755,40.14,77992.96,11.5,0.43517,0.00014,27.36407]
[1776853484773,40.14,77992.96,11.5,0.43517,0.00014,27.36407]
[1776853490568,40.14,77992.88,11.5,0.43516,0.00014,27.36392]
[1776853490576,40.14,77992.88,11.5,0.43516,0.00014,27.36392]
[1776853491697,40.14,77992.79,11.5,0.43515,0.00014,27.36375]
[1776853491767,40.14,77992.79,11.5,0.43515,0.00014,27.36375]
[1776853493813,40.14,77992.73,11.5,0.43514,0.00014,27.36363]
[1776853498757,40.15,77993.16,11.5,0.4352,0.00014,27.36448]
[1776853498803,40.15,77993.16,11.5,0.4352,0.00014,27.36448]
[1776853498959,40.15,77993.34,11.5,0.43523,0.00014,27.36484]
[1776853500179,40.15,77996.0,11.5,0.4356,0.00014,27.37001]
[1776853503195,40.14,78007.85,11.5,0.43727,0.00014,27.39268]
[1776853508231,40.13,78006.77,11.5,0.4371,0.00014,27.3905]
[1776853511509,40.13,78008.68,11.5,0.43737,0.00014,27.39408]
[1776853517295,40.12,78008.17,11.5,0.43728,0.00014,27.39292]
[1776853522329,40.12,78008.27,11.5,0.43728,0.00014,27.39298]
[1776853527364,40.11,78006.35,11.5,0.437,0.00014,27.38919]
[1776853529956,40.11,78006.26,11.5,0.43698,0.00014,27.389]
[1776853530071,40.11,78006.35,11.5,0.43699,0.00014,27.38912]
[1776853530086,40.11,78006.35,11.5,0.43699,0.00014,27.38912]
[1776853530105,40.11,78006.35,11.5,0.43699,0.00014,27.38912]
[1776853534288,40.11,78008.35,11.5,0.43726,0.00014,27.38955]
[1776853537092,40.11,78009.14,11.5,0.43737,0.00014,27.39105]
[1776853537686,40.11,78009.14,11.5,0.43737,0.00014,27.39105]
[1776853538468,40.11,78009.36,11.5,0.43741,0.00014,27.39147]
[1776853540681,40.11,78007.85,11.5,0.43719,0.00014,27.3886]
[1776853540688,40.11,78007.85,11.5,0.43719,0.00014,27.3886]
[1776853540722,40.11,78007.85,11.5,0.43719,0.00014,27.3886]
[1776853540819,40.1,78006.52,11.5,0.437,0.00014,27.38601]
[1776853542021,40.1,78006.52,11.5,0.437,0.00014,27.38601]
[1776853551533,40.11,78000.3,11.5,0.43613,0.00014,27.37421]
[1776853554711,40.11,78000.51,11.5,0.43617,0.00014,27.37464]
[1776853554811,40.11,78000.4,11.5,0.43615,0.00014,27.37444]
[1776853560597,40.11,77999.25,11.5,0.43598,0.00014,27.37209]
[1776853562756,40.11,77999.45,11.5,0.436,0.00014,27.37246]
[1776853562758,40.11,77999.45,11.5,0.436,0.00014,27.37246]
[1776853568653,40.1,77999.3,11.5,0.43597,0.00014,27.37202]
[1776853573688,40.09,78000.02,11.5,0.43606,0.00014,27.37331]
[1776853576841,40.09,77999.77,11.5,0.43602,0.00014,27.37278]
[1776853578213,40.09,78001.92,11.5,0.43632,0.00014,27.37689]
[1776853578279,40.09,78001.92,11.5,0.43632,0.00014,27.37689]
[1776853578305,40.09,78001.92,11.5,0.43632,0.00014,27.37689]
[1776853583758,40.09,78012.49,11.5,0.43782,0.00014,27.39705]
[1776853588371,40.09,78014.95,11.5,0.43816,0.00014,27.40167]
[1776853589271,40.09,78013.95,11.5,0.43802,0.00014,27.39978]
[1776853592120,40.09,78013.92,11.5,0.438,0.00014,27.39628]
[1776853594182,40.08,78014.16,11.5,0.43803,0.00014,27.39667]
[1776853600877,40.08,78012.44,11.5,0.43777,0.00014,27.39329]
[1776853604131,40.07,78012.96,11.5,0.43784,0.00014,27.39421]
[1776853609940,40.07,78015.79,11.5,0.43824,0.00014,27.39952]
[1776853614206,40.07,78016.68,11.5,0.43836,0.00014,27.40117]
[1776853620017,40.07,78014.29,11.5,0.43802,0.00014,27.39665]
[1776853621329,40.07,78013.38,11.5,0.43789,0.00014,27.39493]
[1776853627065,40.07,78010.89,11.5,0.43754,0.00014,27.3902]
[1776853628495,40.07,78010.07,11.5,0.43742,0.00014,27.38864]
[1776853634113,40.07,78017.93,11.5,0.43853,0.00014,27.40344]
[1776853636901,40.07,78018.19,11.5,0.43857,0.00014,27.40392]
[1776853642736,40.07,78014.82,11.5,0.43809,0.00014,27.39756]
[1776853643811,40.07,78015.12,11.5,0.43813,0.00014,27.39812]
[1776853647319,40.07,78012.72,11.5,0.43779,0.00014,27.39359]
[1776853649688,40.07,78011.93,11.5,0.43768,0.00014,27.39209]
[1776853649724,40.07,78012.17,11.5,0.43771,0.00014,27.39254]
[1776853655261,40.06,78013.09,11.5,0.43782,0.00014,27.39075]
[1776853657617,40.06,78011.81,11.5,0.43764,0.00014,27.38829]
[1776853657636,40.06,78011.81,11.5,0.43764,0.00014,27.38829]
[1776853657706,40.06,78011.81,11.5,0.43764,0.00014,27.38829]
[1776853657827,40.06,78011.81,11.5,0.43764,0.00014,27.38829]
[1776853657960,40.06,78011.01,11.5,0.43752,0.00014,27.38677]
[1776853658307,40.06,78011.01,11.5,0.43752,0.00014,27.38677]
[1776853658818,40.06,78011.01,11.5,0.43752,0.00014,27.38677]
[1776853658906,40.06,78020.57,11.5,0.43888,0.00014,27.40477]
[1776853660041,40.06,78020.57,11.5,0.43888,0.00014,27.40477]
[1776853660142,40.06,78031.07,11.5,0.44036,0.00014,27.42416]
[1776853660569,40.06,78031.07,11.5,0.44036,0.00014,27.42416]
[1776853660780,40.06,78031.07,11.5,0.44036,0.00014,27.42416]
[1776853660894,40.06,78031.07,11.5,0.44036,0.00014,27.42416]
[1776853660909,40.06,78031.07,11.5,0.44036,0.00014,27.42416]
[1776853662311,40.06,78040.98,11.5,0.44177,0.00014,27.44215]
[1776853663565,40.06,78040.98,11.5,0.44177,0.00014,27.44215]
[1776853663904,40.06,78040.98,11.5,0.44177,0.00014,27.44215]
[1776853669360,40.06,78040.42,11.5,0.4417,0.00014,27.44119]
[1776853674395,40.06,78037.05,11.5,0.44122,0.00014,27.43516]
[1776853679430,40.07,78038.16,11.5,0.44139,0.00014,27.43721]
[1776853683460,40.07,78047.6,11.5,0.44273,0.00014,27.45412]
[1776853687369,40.07,78052.41,11.5,0.44341,0.00014,27.46261]
[1776853687376,40.07,78052.41,11.5,0.44341,0.00014,27.46261]
[1776853693526,40.07,78058.85,11.5,0.44432,0.00014,27.47387]
[1776853694381,40.07,78058.86,11.5,0.44433,0.00014,27.4739]
[1776853694426,40.07,78058.86,11.5,0.44433,0.00014,27.4739]
[1776853694448,40.07,78058.86,11.5,0.44433,0.00014,27.4739]
[1776853697336,40.07,78066.79,11.5,0.44545,0.00014,27.48755]
[1776853698584,40.07,78066.93,11.5,0.44548,0.00014,27.48782]
[1776853698659,40.07,78066.93,11.5,0.44548,0.00014,27.48782]
[1776853698715,40.07,78066.93,11.5,0.44548,0.00014,27.48782]
[1776853698761,40.07,78066.93,11.5,0.44548,0.00014,27.48782]
[1776853699591,40.07,78079.79,11.5,0.4473,0.00014,27.50946]
[1776853700597,40.07,78086.51,11.5,0.44825,0.00014,27.52052]
[1776853702312,40.07,78084.55,11.5,0.44798,0.00014,27.5173]
[1776853707647,40.07,78083.71,11.5,0.44784,0.00014,27.51581]
[1776853708732,40.07,78083.71,11.5,0.44784,0.00014,27.51581]
[1776853709631,40.06,78083.37,11.5,0.44779,0.00014,27.51524]
[1776853712882,40.06,78081.74,11.5,0.44755,0.00014,27.50913]
[1776853718724,40.06,78082.35,11.5,0.44763,0.00014,27.51005]
[1776853723758,40.05,78082.48,11.5,0.44764,0.00014,27.5102]
[1776853729801,40.05,78083.1,11.5,0.44772,0.00014,27.51115]
[1776853731401,40.05,78083.13,11.5,0.44772,0.00014,27.51119]
[1776853734702,40.04,78083.05,11.5,0.44771,0.00014,27.51102]
[1776853739871,40.04,78081.06,11.5,0.44742,0.00014,27.50766]
[1776853744906,40.04,78083.68,11.5,0.44778,0.00014,27.51194]
[1776853746958,40.03,78075.75,11.5,0.44665,0.00014,27.49873]
[1776853751993,40.03,78074.84,11.5,0.44652,0.00014,27.49716]
[1776853757028,40.03,78076.35,11.5,0.44673,0.00014,27.49964]
[1776853762063,40.03,78075.58,11.5,0.44662,0.00014,27.49831]
[1776853767097,40.02,78075.75,11.5,0.44663,0.00014,27.49855]
[1776853768105,40.02,78082.65,11.5,0.44761,0.00014,27.51003]
[1776853770620,40.02,78085.53,11.5,0.44802,0.00014,27.51475]
[1776853776160,40.01,78085.6,11.5,0.44801,0.00014,27.51141]
[1776853781196,40.01,78086.64,11.5,0.44815,0.00014,27.51305]
[1776853786230,40.01,78086.16,11.5,0.44808,0.00014,27.5122]
[1776853791266,40.0,78085.0,11.5,0.44791,0.00014,27.51023]
[1776853796301,40.0,78085.08,11.5,0.44791,0.00014,27.51029]
[1776853799465,40.0,78085.44,11.5,0.44796,0.00014,27.51086]
[1776853805367,39.99,78081.02,11.5,0.44732,0.00014,27.50348]
[1776853810402,39.99,78077.9,11.5,0.44687,0.00014,27.49823]
[1776853816444,39.98,78077.17,11.5,0.44676,0.00014,27.49695]
[1776853821481,39.98,78077.69,11.5,0.44683,0.00014,27.49778]
[1776853826842,39.98,78081.94,11.5,0.44744,0.00014,27.50486]
[1776853826882,39.98,78081.94,11.5,0.44744,0.00014,27.50486]
[1776853826913,39.98,78081.94,11.5,0.44744,0.00014,27.50486]
[1776853827047,39.98,78081.94,11.5,0.44744,0.00014,27.50486]
[1776853827078,39.98,78081.94,11.5,0.44744,0.00014,27.50486]
[1776853827984,39.98,78081.98,11.5,0.44745,0.00014,27.50495]
[1776853828221,39.98,78081.98,11.5,0.44745,0.00014,27.50495]
[1776853828306,39.98,78081.98,11.5,0.44745,0.00014,27.50495]
[1776853828342,39.98,78091.82,11.5,0.44884,0.00014,27.52109]
[1776853829290,39.98,78100.68,11.5,0.4501,0.00014,27.53535]
[1776853829932,39.98,78100.68,11.5,0.4501,0.00014,27.53535]
[1776853832130,39.98,78104.36,11.5,0.45063,0.00014,27.54119]
[1776853834075,39.98,78103.21,11.5,0.45046,0.00014,27.536]
[1776853834316,39.98,78103.21,11.5,0.45046,0.00014,27.536]
[1776853837084,39.98,78104.84,11.5,0.45068,0.00014,27.53855]
[1776853837177,39.98,78104.84,11.5,0.45068,0.00014,27.53855]
[1776853840523,39.98,78111.54,11.5,0.45164,0.00014,27.54905]
[1776853840531,39.98,78111.54,11.5,0.45164,0.00014,27.54905]
[1776853840555,39.98,78111.54,11.5,0.45164,0.00014,27.54905]
[1776853842290,39.98,78112.5,11.5,0.45177,0.00014,27.55053]
[1776853845483,39.97,78105.47,11.5,0.45077,0.00014,27.53948]
[1776853848303,39.97,78105.07,11.5,0.45071,0.00014,27.53882]
[1776853848524,39.97,78106.07,11.5,0.45084,0.00014,27.54036]
[1776853853705,39.97,78110.7,11.5,0.4515,0.00014,27.54761]
[1776853859000,39.97,78108.71,11.5,0.45122,0.00014,27.54448]
[1776853859193,39.97,78108.71,11.5,0.45122,0.00014,27.54448]
[1776853861001,39.97,78106.63,11.5,0.45092,0.00014,27.54121]
[1776853861302,39.97,78106.63,11.5,0.45092,0.00014,27.54121]
[1776853866795,39.96,78107.2,11.5,0.451,0.00014,27.54206]
[1776853871888,39.96,78108.75,11.5,0.45122,0.00014,27.54448]
[1776853874183,39.96,78108.18,11.5,0.45113,0.00014,27.54358]
[1776853879818,39.96,78108.67,11.5,0.45119,0.00014,27.54426]
[1776853879918,39.96,78108.67,11.5,0.45119,0.00014,27.54426]
[1776853883296,39.95,78108.44,11.5,0.45115,0.00014,27.54384]
[1776853883303,39.95,78108.44,11.5,0.45115,0.00014,27.54384]
[1776853883309,39.95,78108.44,11.5,0.45115,0.00014,27.54384]
[1776853889210,39.95,78108.23,11.5,0.45112,0.00014,27.54348]
[1776853891192,39.95,78108.34,11.5,0.45113,0.00014,27.54365]
[1776853891318,39.95,78108.34,11.5,0.45113,0.00014,27.54365]
[1776853891404,39.95,78108.34,11.5,0.45112,0.00014,27.54025]
[1776853891972,39.95,78096.17,11.5,0.44939,0.00014,27.52089]
[1776853892649,39.95,78096.17,11.5,0.44939,0.00014,27.52089]
[1776853893355,39.95,78096.17,11.5,0.44939,0.00014,27.52089]
[1776853893410,39.95,78092.54,11.5,0.44887,0.00014,27.51499]
[1776853899020,39.94,78096.22,11.5,0.44939,0.00014,27.52088]
[1776853901236,39.94,78096.26,11.5,0.44939,0.00014,27.52093]
[1776853901845,39.94,78096.15,11.5,0.44937,0.00014,27.52074]
[1776853903730,39.94,78093.95,11.5,0.44906,0.00014,27.51716]
[1776853908550,39.93,78095.97,11.5,0.44934,0.00014,27.52038]
[1776853910156,39.93,78099.47,11.5,0.44984,0.00014,27.52599]
[1776853911927,39.93,78099.94,11.5,0.4499,0.00014,27.52672]
[1776853915867,39.93,78101.71,11.5,0.45015,0.00014,27.5295]
[1776853917651,39.93,78099.27,11.5,0.4498,0.00014,27.52557]
[1776853917896,39.93,78099.27,11.5,0.4498,0.00014,27.52557]
[1776853922246,39.92,78098.92,11.5,0.44974,0.00014,27.52496]
[1776853925367,39.92,78098.63,11.5,0.4497,0.00014,27.52446]
[1776853931606,39.91,78096.39,11.5,0.44937,0.00014,27.52078]
[1776853934443,39.91,78101.85,11.5,0.45014,0.00014,27.52951]
[1776853936019,39.91,78101.42,11.5,0.45008,0.00014,27.5288]
[1776853937580,39.91,78101.58,11.5,0.4501,0.00014,27.52904]
[1776853937636,39.91,78101.58,11.5,0.4501,0.00014,27.52904]
[1776853943329,39.9,78105.4,11.5,0.45064,0.00014,27.53503]
[1776853944501,39.9,78105.23,11.5,0.45061,0.00014,27.53475]
[1776853944506,39.9,78105.23,11.5,0.45061,0.00014,27.53475]
[1776853944507,39.9,78105.23,11.5,0.45061,0.00014,27.53475]
[1776853944588,39.9,78105.23,11.5,0.45061,0.00014,27.53475]
[1776853944714,39.9,78105.23,11.5,0.45061,0.00014,27.53475]
[1776853944743,39.9,78105.23,11.5,0.45061,0.00014,27.53475]
[1776853944772,39.9,78105.23,11.5,0.45061,0.00014,27.53475]
[1776853944928,39.9,78105.23,11.5,0.45061,0.00014,27.53475]
[1776853944956,39.9,78105.23,11.5,0.45061,0.00014,27.53475]
[1776853945344,39.9,78092.31,11.5,0.44877,0.00014,27.51397]
[1776853945724,39.9,78092.31,11.5,0.44877,0.00014,27.51397]
[1776853945839,39.9,78092.31,11.5,0.44877,0.00014,27.51397]
[1776853948515,39.9,78090.39,11.5,0.44849,0.00014,27.5108]
[1776853949372,39.9,78097.26,11.5,0.44947,0.00014,27.52195]
[1776853954407,39.89,78097.99,11.5,0.44956,0.00014,27.51969]
[1776853956562,39.89,78097.1,11.5,0.44943,0.00014,27.51822]
[1776853957346,39.89,78097.1,11.5,0.44943,0.00014,27.51822]
[1776853957380,39.89,78097.1,11.5,0.44943,0.00014,27.51822]
[1776853957384,39.89,78097.1,11.5,0.44943,0.00014,27.51822]
[1776853957468,39.89,78097.1,11.5,0.44943,0.00014,27.51822]
[1776853957428,39.89,78099.8,11.5,0.44981,0.00014,27.52256]
[1776853957671,39.89,78099.8,11.5,0.44981,0.00014,27.52256]
[1776853958307,39.89,78099.8,11.5,0.44981,0.00014,27.52256]
[1776853958455,39.89,78114.1,11.5,0.45185,0.00014,27.54515]
[1776853958536,39.89,78114.1,11.5,0.45185,0.00014,27.54515]
[1776853960013,39.89,78118.63,11.5,0.4525,0.00014,27.55215]
[1776853961956,39.89,78124.6,11.5,0.45335,0.00014,27.56126]
[1776853966592,39.89,78124.37,11.5,0.45332,0.00014,27.5609]
[1776853972355,39.89,78123.57,11.5,0.4532,0.00014,27.55968]
[1776853972455,39.89,78123.82,11.5,0.45324,0.00014,27.56006]
[1776853973020,39.89,78123.82,11.5,0.45324,0.00014,27.56006]
[1776853973026,39.89,78123.82,11.5,0.45324,0.00014,27.56006]
[1776853973778,39.89,78128.3,11.5,0.45388,0.00014,27.56684]
[1776853978642,39.89,78136.36,11.5,0.45503,0.00014,27.5789]
[1776853978993,39.89,78136.36,11.5,0.45503,0.00014,27.5789]
[1776853985626,39.91,78138.24,11.5,0.45532,0.00014,27.58179]
[1776853987226,39.91,78138.24,11.5,0.45532,0.00014,27.58179]
[1776853987497,39.91,78138.24,11.5,0.45532,0.00014,27.58179]
[1776853987834,39.91,78138.13,11.5,0.45531,0.00014,27.58166]
[1776853992919,39.91,78141.17,11.5,0.45575,0.00014,27.58618]
[1776853992937,39.91,78141.17,11.5,0.45575,0.00014,27.58618]
[1776853993709,39.92,78141.2,11.5,0.45576,0.00014,27.58624]
[1776853999724,39.93,78138.01,11.5,0.45532,0.00014,27.58169]
[1776854002902,39.93,78138.34,11.5,0.45537,0.00014,27.5822]
[1776854002932,39.93,78138.34,11.5,0.45537,0.00014,27.5822]
[1776854003117,39.93,78138.34,11.5,0.45537,0.00014,27.5822]
[1776854003262,39.93,78138.34,11.5,0.45537,0.00014,27.5822]
[1776854003514,39.93,78138.34,11.5,0.45537,0.00014,27.5822]
[1776854003527,39.93,78138.54,11.5,0.4554,0.00014,27.58252]
[1776854003861,39.93,78153.9,11.5,0.45759,0.00014,27.60461]
[1776854004935,39.93,78153.9,11.5,0.45759,0.00014,27.60461]
[1776854005228,39.93,78156.64,11.5,0.45799,0.00014,27.6085]
[1776854010801,39.94,78155.89,11.5,0.45789,0.00014,27.60754]
[1776854015668,39.95,78155.91,11.5,0.4579,0.00014,27.60426]
[1776854020871,39.95,78159.23,11.5,0.45838,0.00014,27.60896]
[1776854025906,39.95,78156.45,11.5,0.45798,0.00014,27.60507]
[1776854030941,39.95,78161.43,11.5,0.45869,0.00014,27.61199]
[1776854035976,39.95,78158.0,11.5,0.4582,0.00014,27.60722]
[1776854041012,39.95,78157.9,11.5,0.45818,0.00014,27.60707]
[1776854046047,39.95,78157.99,11.5,0.45819,0.00014,27.60718]
[1776854051082,39.95,78156.07,11.5,0.45792,0.00014,27.60448]
[1776854053404,39.95,78157.07,11.5,0.45806,0.00014,27.60588]
[1776854053482,39.95,78157.07,11.5,0.45806,0.00014,27.60588]
[1776854053459,39.95,78148.59,11.5,0.45685,0.00014,27.59388]
[1776854054103,39.95,78141.02,11.5,0.45577,0.00014,27.58298]
[1776854055513,39.95,78141.02,11.5,0.45577,0.00014,27.58298]
[1776854056048,39.95,78136.41,11.5,0.45512,0.00014,27.57625]
[1776854058194,39.95,78136.43,11.5,0.45512,0.00014,27.57629]
[1776854058235,39.95,78136.43,11.5,0.45512,0.00014,27.57629]
[1776854059138,39.95,78143.3,11.5,0.45611,0.00014,27.58635]
[1776854061069,39.95,78145.39,11.5,0.4564,0.00014,27.58937]
[1776854062108,39.95,78145.25,11.5,0.45638,0.00014,27.58917]
[1776854062420,39.95,78145.25,11.5,0.45638,0.00014,27.58917]
[1776854068338,39.96,78139.32,11.5,0.45555,0.00014,27.58066]
[1776854068553,39.96,78139.32,11.5,0.45555,0.00014,27.58066]
[1776854068645,39.96,78139.41,11.5,0.45556,0.00014,27.58081]
[1776854068718,39.96,78139.41,11.5,0.45556,0.00014,27.58081]
[1776854068772,39.96,78139.41,11.5,0.45556,0.00014,27.58081]
[1776854068906,39.96,78139.41,11.5,0.45556,0.00014,27.58081]
[1776854068981,39.96,78139.41,11.5,0.45556,0.00014,27.58081]
[1776854068986,39.96,78139.41,11.5,0.45556,0.00014,27.58081]
[1776854069207,39.96,78126.51,11.5,0.45373,0.00014,27.56169]
[1776854069813,39.96,78126.51,11.5,0.45373,0.00014,27.56169]
[1776854070002,39.96,78126.51,11.5,0.45373,0.00014,27.56169]
[1776854070089,39.96,78126.51,11.5,0.45373,0.00014,27.56169]
[1776854070216,39.97,78125.69,11.5,0.45361,0.00014,27.56047]
[1776854072697,39.96,78125.11,11.5,0.45352,0.00014,27.55621]
[1776854078001,39.96,78126.67,11.5,0.45374,0.00014,27.55853]
[1776854078110,39.96,78126.67,11.5,0.45374,0.00014,27.55853]
[1776854078271,39.96,78126.67,11.5,0.45374,0.00014,27.55853]
[1776854078327,39.96,78126.67,11.5,0.45374,0.00014,27.55853]
[1776854078354,39.96,78129.51,11.5,0.45414,0.00014,27.56279]
[1776854078933,39.96,78129.51,11.5,0.45414,0.00014,27.56279]
[1776854079804,39.96,78133.3,11.5,0.45468,0.00014,27.56844]
[1776854079884,39.96,78133.3,11.5,0.45468,0.00014,27.56844]
[1776854079913,39.96,78133.3,11.5,0.45468,0.00014,27.56844]
[1776854080095,39.96,78133.3,11.5,0.45468,0.00014,27.56844]
[1776854080174,39.96,78133.3,11.5,0.45468,0.00014,27.56844]
[1776854080394,39.96,78133.3,11.5,0.45468,0.00014,27.56844]
[1776854080493,39.96,78133.3,11.5,0.45468,0.00014,27.56844]
[1776854080564,39.96,78151.01,11.5,0.45721,0.00014,27.59414]
[1776854081093,39.96,78151.01,11.5,0.45721,0.00014,27.59414]
[1776854081529,39.96,78151.01,11.5,0.45721,0.00014,27.59414]
[1776854081533,39.96,78151.01,11.5,0.45721,0.00014,27.59414]
[1776854081566,39.96,78151.01,11.5,0.45721,0.00014,27.59414]
[1776854081564,39.96,78153.68,11.5,0.45759,0.00014,27.59792]
[1776854081759,39.96,78153.68,11.5,0.45759,0.00014,27.59792]
[1776854081983,39.96,78153.68,11.5,0.45759,0.00014,27.59792]
[1776854082090,39.96,78153.68,11.5,0.45759,0.00014,27.59792]
[1776854082570,39.96,78153.68,11.5,0.45759,0.00014,27.59792]
[1776854082301,39.96,78163.37,11.5,0.45897,0.00014,27.61142]
[1776854083284,39.96,78163.37,11.5,0.45897,0.00014,27.61142]
[1776854084917,39.96,78164.09,11.5,0.45908,0.00014,27.6124]
[1776854087429,39.96,78164.24,11.5,0.4591,0.00014,27.6126]
[1776854089643,39.96,78164.36,11.5,0.45911,0.00014,27.61275]
[1776854093580,39.96,78165.76,11.5,0.45931,0.00014,27.61465]
[1776854093743,39.96,78165.3,11.5,0.45924,0.00014,27.61402]
[1776854093839,39.96,78165.3,11.5,0.45924,0.00014,27.61402]
[1776854094578,39.96,78165.3,11.5,0.45924,0.00014,27.61402]
[1776854095227,39.96,78162.24,11.5,0.45881,0.00014,27.60981]
[1776854095481,39.96,78162.24,11.5,0.45881,0.00014,27.60981]
[1776854098818,39.96,78168.21,11.5,0.45966,0.00014,27.61797]
[1776854098851,39.96,78168.21,11.5,0.45966,0.00014,27.61797]
[1776854098903,39.96,78168.21,11.5,0.45966,0.00014,27.61797]
[1776854098962,39.96,78168.21,11.5,0.45966,0.00014,27.61797]
[1776854098972,39.96,78168.21,11.5,0.45966,0.00014,27.61797]
[1776854099110,39.96,78168.21,11.5,0.45966,0.00014,27.61797]
[1776854099162,39.96,78168.21,11.5,0.45966,0.00014,27.61797]
[1776854099172,39.96,78168.21,11.5,0.45966,0.00014,27.61797]
[1776854099272,39.96,78168.21,11.5,0.45966,0.00014,27.61797]
[1776854099420,39.96,78176.05,11.5,0.46077,0.00014,27.62852]
[1776854101330,39.95,78175.97,11.5,0.46076,0.00014,27.6284]
[1776854101684,39.95,78176.24,11.5,0.4608,0.00014,27.62876]
[1776854101798,39.95,78176.24,11.5,0.4608,0.00014,27.62876]
[1776854104347,39.95,78169.41,11.5,0.45982,0.00014,27.61957]
[1776854104414,39.95,78169.41,11.5,0.45982,0.00014,27.61957]
[1776854104455,39.95,78171.0,11.5,0.46005,0.00014,27.62171]
[1776854104726,39.95,78171.0,11.5,0.46005,0.00014,27.62171]
[1776854105402,39.95,78171.0,11.5,0.46005,0.00014,27.62171]
[1776854105487,39.95,78171.0,11.5,0.46005,0.00014,27.62171]
[1776854105510,39.95,78178.3,11.5,0.46109,0.00014,27.63147]
[1776854105736,39.95,78178.3,11.5,0.46109,0.00014,27.63147]
[1776854106302,39.95,78178.3,11.5,0.46109,0.00014,27.63147]
[1776854106413,39.95,78178.3,11.5,0.46109,0.00014,27.63147]
[1776854106623,39.95,78185.99,11.5,0.46219,0.00014,27.64155]
[1776854106986,39.95,78185.99,11.5,0.46219,0.00014,27.64155]
[1776854108052,39.95,78183.35,11.5,0.46181,0.00014,27.63812]
[1776854108599,39.95,78183.35,11.5,0.46181,0.00014,27.63812]
[1776854108482,39.95,78175.68,11.5,0.46072,0.00014,27.628]
[1776854108848,39.95,78175.68,11.5,0.46072,0.00014,27.628]
[1776854109490,39.95,78172.24,11.5,0.46023,0.00014,27.62339]
[1776854111615,39.95,78169.73,11.5,0.45987,0.00014,27.62]
[1776854118003,39.95,78165.35,11.5,0.45924,0.00014,27.614]
[1776854126612,39.95,78166.72,11.5,0.45943,0.00014,27.61584]
[1776854131647,39.94,78169.48,11.5,0.45981,0.00014,27.61621]
[1776854137689,39.94,78169.41,11.5,0.4598,0.00014,27.6161]
[1776854140690,39.94,78170.29,11.5,0.45993,0.00014,27.61729]
[1776854140702,39.94,78170.29,11.5,0.45993,0.00014,27.61729]
[1776854140769,39.94,78170.29,11.5,0.45993,0.00014,27.61729]
[1776854140892,39.94,78170.29,11.5,0.45993,0.00014,27.61729]
[1776854141305,39.94,78170.29,11.5,0.45993,0.00014,27.61729]
[1776854141373,39.94,78170.39,11.5,0.45994,0.00014,27.61742]
[1776854141717,39.94,78178.88,11.5,0.46115,0.00014,27.62878]
[1776854146754,39.94,78181.28,11.5,0.4615,0.00014,27.63194]
[1776854151789,39.94,78179.09,11.5,0.46118,0.00014,27.62904]
[1776854155689,39.94,78179.41,11.5,0.46123,0.00014,27.62946]
[1776854161503,39.94,78174.09,11.5,0.46047,0.00014,27.62238]
[1776854165966,39.94,78170.07,11.5,0.45989,0.00014,27.61697]
[1776854171878,39.94,78169.56,11.5,0.45982,0.00014,27.61629]
[1776854171980,39.94,78169.56,11.5,0.45982,0.00014,27.61629]
[1776854177973,39.94,78168.35,11.5,0.45965,0.00014,27.61463]
[1776854179664,39.94,78168.35,11.5,0.45965,0.00014,27.61463]
[1776854179787,39.94,78167.16,11.5,0.45948,0.00014,27.613]
[1776854180391,39.94,78167.16,11.5,0.45948,0.00014,27.613]
[1776854186029,39.94,78164.07,11.5,0.45903,0.00014,27.60875]
[1776854191064,39.93,78162.04,11.5,0.45873,0.00014,27.60257]
[1776854196099,39.93,78156.72,11.5,0.45797,0.00014,27.59514]
[1776854201134,39.93,78154.3,11.5,0.45762,0.00014,27.5917]
[1776854206169,39.92,78153.85,11.5,0.45755,0.00014,27.59102]
[1776854208019,39.92,78154.08,11.5,0.45758,0.00014,27.59133]
[1776854208110,39.92,78154.08,11.5,0.45758,0.00014,27.59133]
[1776854208120,39.92,78154.08,11.5,0.45758,0.00014,27.59133]
[1776854208138,39.92,78154.08,11.5,0.45758,0.00014,27.59133]
[1776854208202,39.92,78154.08,11.5,0.45758,0.00014,27.59133]
[1776854208287,39.92,78146.62,11.5,0.45651,0.00014,27.5807]
[1776854210206,39.92,78140.19,11.5,0.4556,0.00014,27.5714]
[1776854211105,39.92,78140.19,11.5,0.4556,0.00014,27.5714]
[1776854211152,39.92,78140.19,11.5,0.4556,0.00014,27.5714]
[1776854213304,39.93,78137.76,11.5,0.45526,0.00014,27.56789]
[1776854213331,39.93,78137.76,11.5,0.45526,0.00014,27.56789]
[1776854213331,39.93,78137.76,11.5,0.45526,0.00014,27.56789]
[1776854213373,39.93,78137.76,11.5,0.45526,0.00014,27.56789]
[1776854214528,39.93,78136.04,11.5,0.45501,0.00014,27.56537]
[1776854214726,39.93,78136.04,11.5,0.45501,0.00014,27.56537]
[1776854214864,39.93,78138.82,11.5,0.45541,0.00014,27.56947]
[1776854219180,39.93,78133.99,11.5,0.45473,0.00014,27.5624]
[1776854224304,39.94,78134.3,11.5,0.45478,0.00014,27.56292]
[1776854227011,39.94,78136.95,11.5,0.45516,0.00014,27.56686]
[1776854229168,39.94,78143.02,11.5,0.45603,0.00014,27.57574]
[1776854231353,39.95,78134.65,11.5,0.45484,0.00014,27.56353]
[1776854232307,39.95,78134.65,11.5,0.45484,0.00014,27.56353]
[1776854237394,39.95,78129.85,11.5,0.45416,0.00014,27.55646]
[1776854242429,39.96,78129.58,11.5,0.45413,0.00014,27.55611]
[1776854243177,39.96,78129.58,11.5,0.45413,0.00014,27.55611]
[1776854248472,39.96,78127.82,11.5,0.45389,0.00014,27.55354]
[1776854253507,39.97,78128.34,11.5,0.45396,0.00014,27.55101]
[1776854254191,39.97,78128.34,11.5,0.45396,0.00014,27.55101]
[1776854254514,39.97,78134.93,11.5,0.4549,0.00014,27.56082]
[1776854255228,39.97,78134.93,11.5,0.4549,0.00014,27.56082]
[1776854262570,39.98,78136.2,11.5,0.4551,0.00014,27.56278]
[1776854267605,39.98,78137.82,11.5,0.45534,0.00014,27.56522]
[1776854272640,39.99,78137.83,11.5,0.45534,0.00014,27.5653]
[1776854277707,39.99,78137.31,11.5,0.45528,0.00014,27.56458]
[1776854277767,39.99,78137.31,11.5,0.45528,0.00014,27.56458]
[1776854278569,39.99,78140.18,11.5,0.45569,0.00014,27.56879]
[1776854278682,39.99,78148.36,11.5,0.45686,0.00014,27.5806]
[1776854279936,39.99,78150.66,11.5,0.45719,0.00014,27.58389]
[1776854285731,40.0,78152.53,11.5,0.45747,0.00014,27.58664]
[1776854287085,40.01,78152.69,11.5,0.45749,0.00014,27.58689]
[1776854287433,40.01,78152.69,11.5,0.45749,0.00014,27.58689]
[1776854289349,40.01,78152.65,11.5,0.45749,0.00014,27.58686]
[1776854292133,40.02,78152.51,11.5,0.45748,0.00014,27.58672]
[1776854297815,40.02,78156.25,11.5,0.45801,0.00014,27.59199]
[1776854302850,40.01,78154.11,11.5,0.45771,0.00014,27.58897]
[1776854307884,40.01,78153.87,11.5,0.45767,0.00014,27.58863]
[1776854312920,40.01,78154.26,11.5,0.45772,0.00014,27.5858]
[1776854317955,40.01,78154.47,11.5,0.45775,0.00014,27.58609]
[1776854322990,40.01,78154.32,11.5,0.45773,0.00014,27.58587]
[1776854328025,40.01,78153.72,11.5,0.45764,0.00014,27.58502]
[1776854331398,40.01,78151.28,11.5,0.45729,0.00014,27.58157]
[1776854331440,40.01,78151.28,11.5,0.45729,0.00014,27.58157]
[1776854332111,40.01,78151.28,11.5,0.45729,0.00014,27.58157]
[1776854332280,40.01,78151.28,11.5,0.45729,0.00014,27.58157]
[1776854338095,40.01,78152.7,11.5,0.45749,0.00014,27.58358]
[1776854343129,40.01,78149.56,11.5,0.45704,0.00014,27.57913]
[1776854348165,40.01,78151.07,11.5,0.45726,0.00014,27.58127]
[1776854353200,40.01,78151.46,11.5,0.45732,0.00014,27.58182]
[1776854358235,40.01,78155.92,11.5,0.45795,0.00014,27.58809]
[1776854363269,40.01,78156.2,11.5,0.45799,0.00014,27.58847]
[1776854368623,40.01,78156.55,11.5,0.45804,0.00014,27.58895]
[1776854369520,40.01,78156.73,11.5,0.45806,0.00014,27.5892]
[1776854375358,40.01,78153.31,11.5,0.45757,0.00014,27.58103]
[1776854380923,40.01,78153.08,11.5,0.45753,0.00014,27.5807]
[1776854380929,40.01,78153.08,11.5,0.45753,0.00014,27.5807]
[1776854381931,40.01,78152.93,11.5,0.45751,0.00014,27.58049]
[1776854381990,40.01,78152.93,11.5,0.45751,0.00014,27.58049]
[1776854388449,40.0,78152.32,11.5,0.45742,0.00014,27.57962]
[1776854393484,40.0,78153.02,11.5,0.45752,0.00014,27.5806]
[1776854398518,40.0,78154.11,11.5,0.45768,0.00014,27.58212]
[1776854403554,40.0,78157.22,11.5,0.45812,0.00014,27.58648]
[1776854408590,40.0,78159.04,11.5,0.45838,0.00014,27.589]
[1776854413624,40.0,78160.91,11.5,0.45864,0.00014,27.59157]
[1776854418660,40.0,78161.77,11.5,0.45876,0.00014,27.59274]
[1776854423696,40.0,78163.72,11.5,0.45904,0.00014,27.5954]
[1776854428730,39.99,78163.86,11.5,0.45905,0.00014,27.59557]
[1776854433765,39.99,78165.65,11.5,0.4593,0.00014,27.59464]
[1776854438800,39.99,78165.16,11.5,0.45923,0.00014,27.59395]
[1776854443835,39.99,78165.48,11.5,0.45927,0.00014,27.59436]
[1776854448870,39.98,78166.24,11.5,0.45937,0.00014,27.59538]
[1776854453904,39.98,78165.19,11.5,0.45922,0.00014,27.59392]
[1776854455785,39.98,78165.17,11.5,0.45922,0.00014,27.59388]
[1776854457542,39.98,78165.17,11.5,0.45922,0.00014,27.59388]
[1776854461961,39.98,78152.78,11.5,0.45744,0.00014,27.57662]
[1776854466996,39.98,78150.51,11.5,0.45713,0.00014,27.57347]
[1776854467689,39.98,78150.51,11.5,0.45713,0.00014,27.57347]
[1776854473040,39.99,78146.13,11.5,0.45652,0.00014,27.56732]
[1776854478075,40.0,78145.84,11.5,0.45649,0.00014,27.56698]
[1776854483110,40.01,78148.89,11.5,0.45693,0.00014,27.57142]
[1776854485121,40.01,78147.71,11.5,0.45677,0.00014,27.56976]
[1776854490160,40.01,78152.53,11.5,0.45746,0.00014,27.57662]
[1776854495499,40.01,78152.53,11.5,0.45746,0.00014,27.57662]
[1776854495510,40.01,78152.53,11.5,0.45746,0.00014,27.57662]
[1776854496773,40.01,78152.62,11.5,0.45746,0.00014,27.57337]
[1776854496793,40.01,78152.62,11.5,0.45746,0.00014,27.57337]
[1776854501528,40.01,78153.6,11.5,0.4576,0.00014,27.57475]
[1776854507282,40.01,78154.09,11.5,0.45767,0.00014,27.57543]
[1776854512317,40.01,78153.89,11.5,0.45764,0.00014,27.57514]
[1776854515408,40.01,78153.65,11.5,0.45761,0.00014,27.5748]
[1776854517293,40.01,78153.18,11.5,0.45754,0.00014,27.57414]
[1776854522454,40.01,78153.16,11.5,0.45753,0.00014,27.5741]
[1776854522480,40.01,78153.16,11.5,0.45753,0.00014,27.5741]
[1776854523394,40.01,78144.12,11.5,0.45625,0.00014,27.56123]
[1776854526415,40.01,78136.61,11.5,0.45518,0.00014,27.55035]
[1776854531450,40.02,78139.08,11.5,0.45554,0.00014,27.55403]
[1776854536485,40.03,78137.58,11.5,0.45534,0.00014,27.55191]
[1776854541520,40.03,78136.18,11.5,0.45515,0.00014,27.54992]
[1776854543114,40.03,78136.11,11.5,0.45514,0.00014,27.54984]
[1776854543534,40.03,78128.18,11.5,0.45401,0.00014,27.5381]
[1776854548569,40.04,78126.47,11.5,0.45377,0.00014,27.53558]
[1776854553604,40.04,78126.36,11.5,0.45376,0.00014,27.53209]
[1776854558644,40.05,78126.14,11.5,0.45373,0.00014,27.53181]
[1776854560083,40.05,78126.14,11.5,0.45373,0.00014,27.53181]
[1776854560105,40.05,78126.14,11.5,0.45373,0.00014,27.53181]
[1776854561405,40.05,78126.41,11.5,0.45377,0.00014,27.53223]
[1776854561557,40.05,78126.41,11.5,0.45377,0.00014,27.53223]
[1776854567101,40.05,78126.32,11.5,0.45377,0.00014,27.53215]
[1776854567110,40.05,78126.32,11.5,0.45377,0.00014,27.53215]
[1776854568403,40.05,78125.5,11.5,0.45365,0.00014,27.53093]
[1776854568592,40.05,78125.5,11.5,0.45365,0.00014,27.53093]
[1776854573701,40.06,78125.72,11.5,0.45369,0.00014,27.53131]
[1776854578785,40.06,78129.61,11.5,0.45425,0.00014,27.53718]
[1776854583821,40.06,78129.58,11.5,0.45425,0.00014,27.53718]
[1776854588856,40.07,78132.65,11.5,0.45469,0.00014,27.54177]
[1776854593890,40.07,78131.19,11.5,0.45449,0.00014,27.53966]
[1776854598926,40.07,78130.2,11.5,0.45435,0.00014,27.53822]
[1776854603961,40.08,78126.08,11.5,0.45377,0.00014,27.53211]
[1776854609124,40.08,78125.6,11.5,0.45371,0.00014,27.53143]
[1776854612755,40.08,78125.12,11.5,0.45364,0.00014,27.52737]
[1776854618069,40.09,78127.82,11.5,0.45403,0.00014,27.53147]
[1776854622097,40.09,78136.06,11.5,0.4552,0.00014,27.5437]
[1776854627131,40.1,78137.17,11.5,0.45537,0.00014,27.54537]
[1776854632167,40.1,78135.26,11.5,0.4551,0.00014,27.54262]
[1776854636076,40.1,78135.44,11.5,0.45513,0.00014,27.54291]
[1776854636195,40.1,78129.02,11.5,0.45422,0.00014,27.53344]
[1776854637302,40.1,78129.02,11.5,0.45422,0.00014,27.53344]
[1776854641904,40.11,78123.16,11.5,0.45339,0.00014,27.52469]
[1776854642740,40.11,78123.52,11.5,0.45344,0.00014,27.52525]
[1776854648278,40.11,78129.61,11.5,0.45432,0.00014,27.53441]
[1776854653314,40.11,78128.11,11.5,0.45411,0.00014,27.53221]
[1776854658349,40.12,78132.32,11.5,0.45471,0.00014,27.53849]
[1776854663383,40.12,78133.87,11.5,0.45494,0.00014,27.54082]
[1776854669426,40.12,78131.58,11.5,0.45462,0.00014,27.53749]
[1776854674461,40.13,78131.16,11.5,0.45455,0.00014,27.53353]
[1776854679496,40.13,78131.74,11.5,0.45464,0.00014,27.53442]
[1776854684531,40.13,78131.05,11.5,0.45455,0.00014,27.53344]
[1776854689569,40.14,78131.45,11.5,0.45461,0.00014,27.53406]
[1776854694610,40.14,78132.7,11.5,0.45479,0.00014,27.53594]
[1776854699645,40.14,78134.29,11.5,0.45502,0.00014,27.53831]
[1776854704680,40.15,78134.8,11.5,0.4551,0.00014,27.5391]
[1776854708024,40.15,78134.36,11.5,0.45504,0.00014,27.53847]
[1776854709342,40.15,78132.59,11.5,0.45479,0.00014,27.53588]
[1776854710594,40.15,78129.43,11.5,0.45434,0.00014,27.53122]
[1776854715757,40.15,78126.65,11.5,0.45395,0.00014,27.52712]
[1776854719785,40.15,78130.47,11.5,0.4545,0.00014,27.53283]
[1776854728848,40.16,78132.95,11.5,0.45486,0.00014,27.53655]
[1776854731535,40.16,78128.93,11.5,0.45429,0.00014,27.53062]
[1776854737914,40.16,78127.44,11.5,0.45407,0.00014,27.52508]
[1776854741975,40.17,78126.83,11.5,0.45399,0.00014,27.52418]
[1776854743302,40.17,78122.96,11.5,0.45344,0.00014,27.5184]
[1776854748991,40.17,78122.21,11.5,0.45334,0.00014,27.51732]
[1776854754027,40.17,78125.44,11.5,0.4538,0.00014,27.52221]
[1776854759062,40.18,78123.89,11.5,0.45359,0.00014,27.51992]
[1776854764097,40.18,78121.9,11.5,0.45331,0.00014,27.51696]
[1776854769131,40.18,78119.73,11.5,0.45301,0.00014,27.51372]
[1776854774167,40.19,78118.03,11.5,0.45277,0.00014,27.51119]
[1776854779203,40.19,78114.9,11.5,0.45233,0.00014,27.50645]
[1776854781440,40.19,78114.43,11.5,0.45227,0.00014,27.50575]
[1776854787258,40.2,78115.34,11.5,0.45241,0.00014,27.50722]
[1776854792294,40.2,78112.42,11.5,0.45199,0.00014,27.49941]
[1776854797329,40.21,78117.25,11.5,0.45268,0.00014,27.50686]
[1776854802364,40.21,78118.39,11.5,0.45285,0.00014,27.50865]
[1776854808406,40.22,78117.64,11.5,0.45275,0.00014,27.50756]
[1776854813441,40.22,78120.86,11.5,0.45321,0.00014,27.51249]
[1776854814747,40.22,78120.86,11.5,0.45321,0.00014,27.51249]
[1776854815643,40.22,78120.68,11.5,0.45319,0.00014,27.51223]
[1776854820767,40.22,78116.76,11.5,0.45264,0.00014,27.50632]
[1776854826532,40.23,78114.48,11.5,0.45232,0.00014,27.50291]
[1776854831566,40.23,78116.91,11.5,0.45267,0.00014,27.50668]
[1776854834587,40.24,78123.68,11.5,0.45364,0.00014,27.51693]
[1776854841288,40.24,78123.27,11.5,0.45358,0.00014,27.51634]
[1776854841293,40.24,78123.27,11.5,0.45358,0.00014,27.51634]
[1776854842605,40.24,78123.27,11.5,0.45358,0.00014,27.51636]
[1776854842795,40.24,78123.27,11.5,0.45358,0.00014,27.51636]
[1776854848687,40.24,78123.18,11.5,0.45358,0.00014,27.51627]
[1776854853722,40.25,78123.55,11.5,0.45363,0.00014,27.51349]
[1776854858757,40.25,78124.88,11.5,0.45382,0.00014,27.51551]
[1776854863793,40.25,78125.65,11.5,0.45393,0.00014,27.51668]
[1776854864655,40.25,78125.65,11.5,0.45393,0.00014,27.51668]
[1776854869836,40.25,78125.38,11.5,0.4539,0.00014,27.51631]
[1776854870531,40.25,78125.38,11.5,0.4539,0.00014,27.51631]
[1776854871302,40.25,78125.38,11.5,0.4539,0.00014,27.51631]
[1776854871880,40.25,78123.45,11.5,0.45362,0.00014,27.51343]
[1776854877892,40.26,78123.68,11.5,0.45366,0.00014,27.51382]
[1776854882926,40.26,78124.02,11.5,0.45371,0.00014,27.51436]
[1776854887962,40.26,78123.54,11.5,0.45365,0.00014,27.51367]
[1776854892997,40.26,78124.01,11.5,0.45372,0.00014,27.5144]
[1776854898032,40.27,78124.76,11.5,0.45383,0.00014,27.51555]
[1776854904073,40.27,78124.46,11.5,0.45379,0.00014,27.51514]
[1776854904483,40.27,78124.46,11.5,0.45379,0.00014,27.51514]
[1776854905340,40.27,78124.46,11.5,0.45379,0.00014,27.51514]
[1776854905589,40.27,78127.66,11.5,0.45425,0.00014,27.51991]
[1776854906088,40.27,78134.1,11.5,0.45516,0.00014,27.5294]
[1776854907745,40.27,78136.35,11.5,0.45548,0.00014,27.53268]
[1776854912990,40.27,78138.51,11.5,0.45578,0.00014,27.53248]
[1776854915151,40.28,78126.53,11.5,0.45409,0.00014,27.51493]
[1776854920186,40.28,78127.35,11.5,0.4542,0.00014,27.51616]
[1776854924151,40.28,78126.74,11.5,0.45412,0.00014,27.51527]
[1776854924814,40.28,78128.81,11.5,0.45441,0.00014,27.51834]
[1776854930258,40.28,78128.78,11.5,0.45441,0.00014,27.51832]
[1776854931683,40.28,78128.35,11.5,0.45435,0.00014,27.51768]
[1776854935239,40.28,78132.28,11.5,0.45491,0.00014,27.52349]
[1776854935302,40.28,78132.28,11.5,0.45491,0.00014,27.52349]
[1776854941335,40.28,78125.91,11.5,0.45401,0.00014,27.5141]
[1776854945118,40.28,78124.79,11.5,0.45385,0.00014,27.51245]
[1776854945119,40.28,78124.79,11.5,0.45385,0.00014,27.51245]
[1776854945151,40.28,78124.79,11.5,0.45385,0.00014,27.51245]
[1776854946517,40.29,78119.82,11.5,0.45315,0.00014,27.505]
[1776854946548,40.29,78119.82,11.5,0.45315,0.00014,27.505]
[1776854952413,40.29,78123.15,11.5,0.45363,0.00014,27.51004]
[1776854957449,40.29,78122.19,11.5,0.45349,0.00014,27.50863]
[1776854962484,40.29,78123.85,11.5,0.45373,0.00014,27.51114]
[1776854963570,40.29,78126.13,11.5,0.45406,0.00014,27.51455]
[1776854964498,40.29,78134.56,11.5,0.45525,0.00014,27.52697]
[1776854967452,40.3,78138.84,11.5,0.45586,0.00014,27.53319]
[1776854976582,40.3,78136.37,11.5,0.45551,0.00014,27.52631]
[1776854981617,40.3,78137.13,11.5,0.45562,0.00014,27.52744]
[1776854986652,40.31,78136.16,11.5,0.45549,0.00014,27.52607]
[1776854991949,40.31,78136.08,11.5,0.45548,0.00014,27.52598]
[1776854995276,40.31,78135.69,11.5,0.45543,0.00014,27.52543]
[1776855000750,40.31,78131.1,11.5,0.45478,0.00014,27.51877]
[1776855005785,40.32,78130.75,11.5,0.45474,0.00014,27.51827]
[1776855010820,40.32,78130.74,11.5,0.45474,0.00014,27.51827]
[1776855015855,40.32,78129.13,11.5,0.45451,0.00014,27.51592]
[1776855021897,40.32,78128.75,11.5,0.45446,0.00014,27.51537]
[1776855027453,40.32,78128.72,11.5,0.45446,0.00014,27.51534]
[1776855032976,40.32,78124.05,11.5,0.45379,0.00014,27.50505]
[1776855038011,40.32,78128.29,11.5,0.45439,0.00014,27.51136]
[1776855043046,40.33,78124.05,11.5,0.4538,0.00014,27.50509]
[1776855048081,40.33,78124.04,11.5,0.4538,0.00014,27.5051]
[1776855053121,40.33,78123.19,11.5,0.45368,0.00014,27.50386]
[1776855058156,40.33,78122.06,11.5,0.45352,0.00014,27.50219]
[1776855061534,40.33,78121.38,11.5,0.45343,0.00014,27.50118]
[1776855065912,40.34,78124.29,11.5,0.45384,0.00014,27.50556]
[1776855071248,40.34,78125.49,11.5,0.45402,0.00014,27.50738]
[1776855076283,40.34,78124.5,11.5,0.45388,0.00014,27.50592]
[1776855081318,40.34,78119.95,11.5,0.45324,0.00014,27.49913]
[1776855083953,40.34,78119.35,11.5,0.45316,0.00014,27.49824]
[1776855089374,40.35,78117.38,11.5,0.45288,0.00014,27.49531]
[1776855094410,40.35,78115.58,11.5,0.45263,0.00014,27.48925]
[1776855099445,40.35,78114.42,11.5,0.45247,0.00014,27.48752]
[1776855104480,40.36,78118.24,11.5,0.45301,0.00014,27.49336]
[1776855105824,40.36,78119.32,11.5,0.45317,0.00014,27.495]
[1776855107278,40.36,78122.64,11.5,0.45364,0.00014,27.49999]
[1776855112536,40.36,78122.11,11.5,0.45356,0.00014,27.49922]
[1776855117570,40.36,78122.57,11.5,0.45363,0.00014,27.49994]
[1776855119139,40.36,78127.13,11.5,0.45428,0.00014,27.50672]
[1776855120036,40.36,78129.26,11.5,0.45458,0.00014,27.50987]
[1776855120068,40.36,78129.26,11.5,0.45458,0.00014,27.50987]
[1776855125627,40.36,78135.83,11.5,0.45551,0.00014,27.51949]
[1776855130662,40.37,78135.86,11.5,0.45552,0.00014,27.51956]
[1776855135697,40.37,78138.03,11.5,0.45583,0.00014,27.52273]
[1776855140732,40.37,78137.46,11.5,0.45575,0.00014,27.52194]
[1776855146231,40.37,78137.08,11.5,0.4557,0.00014,27.52142]
[1776855150555,40.38,78133.8,11.5,0.45524,0.00014,27.51668]
[1776855155836,40.38,78140.17,11.5,0.45614,0.00014,27.52255]
[1776855160871,40.38,78139.36,11.5,0.45603,0.00014,27.52143]
[1776855166916,40.39,78140.38,11.5,0.45618,0.00014,27.52293]
[1776855171952,40.39,78143.29,11.5,0.4566,0.00014,27.52711]
[1776855176987,40.39,78143.12,11.5,0.45658,0.00014,27.5269]
[1776855182024,40.4,78142.9,11.5,0.45655,0.00014,27.52664]
[1776855187057,40.4,78143.47,11.5,0.45664,0.00014,27.5275]
[1776855192093,40.41,78143.85,11.5,0.4567,0.00014,27.52809]
[1776855198179,40.41,78143.56,11.5,0.45667,0.00014,27.52772]
[1776855198196,40.41,78143.56,11.5,0.45667,0.00014,27.52772]
[1776855198236,40.41,78143.56,11.5,0.45667,0.00014,27.52772]
[1776855199287,40.41,78143.61,11.5,0.45668,0.00014,27.52783]
[1776855199330,40.41,78143.61,11.5,0.45668,0.00014,27.52783]
[1776855203685,40.42,78143.12,11.5,0.45661,0.00014,27.52716]
[1776855209213,40.42,78145.5,11.5,0.45696,0.00014,27.5306]
[1776855212529,40.42,78145.56,11.5,0.45696,0.00014,27.52734]
[1776855212570,40.42,78145.56,11.5,0.45696,0.00014,27.52734]
[1776855212581,40.42,78145.56,11.5,0.45696,0.00014,27.52734]
[1776855212592,40.42,78145.56,11.5,0.45696,0.00014,27.52734]
[1776855212643,40.42,78145.56,11.5,0.45696,0.00014,27.52734]
[1776855212775,40.43,78145.57,11.5,0.45696,0.00014,27.52736]
[1776855215077,40.42,78148.53,11.5,0.45738,0.00014,27.53151]
[1776855220084,40.42,78151.37,11.5,0.45778,0.00014,27.53544]
[1776855220500,40.42,78159.2,11.5,0.45888,0.00014,27.54623]
[1776855223667,40.42,78163.06,11.5,0.45943,0.00014,27.55146]
[1776855223675,40.42,78163.06,11.5,0.45943,0.00014,27.55146]
[1776855223689,40.42,78163.06,11.5,0.45943,0.00014,27.55146]
[1776855223695,40.42,78163.06,11.5,0.45943,0.00014,27.55146]
[1776855223745,40.42,78163.06,11.5,0.45943,0.00014,27.55146]
[1776855223797,40.42,78163.65,11.5,0.45951,0.00014,27.55225]
[1776855225209,40.41,78165.25,11.5,0.45973,0.00014,27.55439]
[1776855225398,40.41,78165.25,11.5,0.45973,0.00014,27.55439]
[1776855231367,40.35,78164.42,11.5,0.45953,0.00014,27.55268]
[1776855234006,40.33,78164.84,11.5,0.45956,0.00014,27.55306]
[1776855234102,40.33,78164.84,11.5,0.45956,0.00014,27.55306]
[1776855234162,40.33,78164.84,11.5,0.45956,0.00014,27.55306]
[1776855234388,40.33,78160.79,11.5,0.45899,0.00014,27.54755]
[1776855239423,40.29,78155.01,11.5,0.45811,0.00014,27.53916]
[1776855243039,40.28,78151.04,11.5,0.45753,0.00014,27.53349]
[1776855243437,40.28,78151.04,11.5,0.45753,0.00014,27.53349]
[1776855248486,40.28,78145.54,11.5,0.45676,0.00014,27.5258]
[1776855253521,40.29,78141.52,11.5,0.45619,0.00014,27.52011]
[1776855258555,40.29,78141.32,11.5,0.45617,0.00014,27.51988]
[1776855260570,40.29,78147.61,11.5,0.45707,0.00014,27.52885]
[1776855265605,40.29,78149.42,11.5,0.45732,0.00014,27.53137]
[1776855270640,40.29,78146.16,11.5,0.45686,0.00014,27.5268]
[1776855277689,40.3,78146.05,11.5,0.45685,0.00014,27.52335]
[1776855282725,40.31,78145.05,11.5,0.45671,0.00014,27.52198]
[1776855285762,40.31,78145.9,11.5,0.45684,0.00014,27.52321]
[1776855286753,40.31,78137.1,11.5,0.45559,0.00014,27.51061]
[1776855291198,40.33,78135.81,11.5,0.45543,0.00014,27.50892]
[1776855291200,40.33,78135.81,11.5,0.45543,0.00014,27.50892]
[1776855296823,40.36,78135.41,11.5,0.45543,0.00014,27.50874]
[1776855302536,40.38,78133.43,11.5,0.45517,0.00014,27.50604]
[1776855302559,40.38,78133.43,11.5,0.45517,0.00014,27.50604]
[1776855302572,40.38,78133.43,11.5,0.45518,0.00014,27.50608]
[1776855303321,40.38,78124.01,11.5,0.45384,0.00014,27.4922]
[1776855308910,40.38,78121.25,11.5,0.45345,0.00014,27.48809]
[1776855312774,40.38,78120.06,11.5,0.45329,0.00014,27.4863]
[1776855315028,40.38,78120.3,11.5,0.45332,0.00014,27.48667]
[1776855320994,40.38,78121.33,11.5,0.45347,0.00014,27.48822]
[1776855323267,40.38,78121.66,11.5,0.45352,0.00014,27.48872]
[1776855331066,40.38,78119.27,11.5,0.45317,0.00014,27.48177]
[1776855336102,40.39,78117.64,11.5,0.45294,0.00014,27.47932]
[1776855336981,40.39,78117.64,11.5,0.45294,0.00014,27.47932]
[1776855337007,40.39,78117.64,11.5,0.45294,0.00014,27.47932]
[1776855337050,40.39,78117.64,11.5,0.45294,0.00014,27.47932]
[1776855339124,40.38,78108.44,11.5,0.45164,0.00014,27.46524]
[1776855343459,40.38,78108.51,11.5,0.45165,0.00014,27.46533]
[1776855343710,40.38,78108.51,11.5,0.45165,0.00014,27.46533]
[1776855343811,40.38,78108.46,11.5,0.45164,0.00014,27.46523]
[1776855345424,40.38,78103.9,11.5,0.45099,0.00014,27.45815]
[1776855345831,40.38,78103.9,11.5,0.45099,0.00014,27.45815]
[1776855347930,40.37,78101.97,11.5,0.45071,0.00014,27.45506]
[1776855348848,40.37,78101.97,11.5,0.45071,0.00014,27.45506]
[1776855354229,40.36,78100.37,11.5,0.45046,0.00014,27.45238]
[1776855357601,40.36,78101.64,11.5,0.45064,0.00014,27.45432]
[1776855357703,40.35,78102.09,11.5,0.45069,0.00014,27.45498]
[1776855359844,40.35,78102.85,11.5,0.4508,0.00014,27.45617]
[1776855364115,40.35,78105.82,11.5,0.45121,0.00014,27.4607]
[1776855364301,40.35,78105.82,11.5,0.45121,0.00014,27.4607]
[1776855364394,40.35,78105.82,11.5,0.45121,0.00014,27.4607]
[1776855364874,40.35,78105.82,11.5,0.45121,0.00014,27.4607]
[1776855364911,40.35,78105.82,11.5,0.45121,0.00014,27.4607]
[1776855364894,40.34,78109.22,11.5,0.45169,0.00014,27.46593]
[1776855365998,40.34,78111.79,11.5,0.45205,0.00014,27.46988]
[1776855367749,40.34,78110.77,11.5,0.45191,0.00014,27.46832]
[1776855367753,40.34,78110.77,11.5,0.45191,0.00014,27.46832]
[1776855367840,40.35,78110.99,11.5,0.45194,0.00014,27.46868]
[1776855368282,40.35,78110.99,11.5,0.45194,0.00014,27.46868]
[1776855370990,40.34,78106.5,11.5,0.4513,0.00014,27.46172]
[1776855374284,40.34,78103.67,11.5,0.4509,0.00014,27.45729]
[1776855374689,40.34,78103.02,11.5,0.45081,0.00014,27.45626]
[1776855377394,40.34,78096.36,11.5,0.44986,0.00014,27.44569]
[1776855382430,40.33,78096.08,11.5,0.4498,0.00014,27.44513]
[1776855385480,40.32,78096.43,11.5,0.44985,0.00014,27.44564]
[1776855391492,40.31,78096.58,11.5,0.44984,0.00014,27.44234]
[1776855396527,40.3,78097.55,11.5,0.44997,0.00014,27.44377]
[1776855400705,40.3,78100.15,11.5,0.45033,0.00014,27.44781]
[1776855400832,40.3,78100.15,11.5,0.45033,0.00014,27.44781]
[1776855400862,40.3,78100.15,11.5,0.45033,0.00014,27.44781]
[1776855401799,40.3,78093.07,11.5,0.44932,0.00014,27.4365]
[1776855407609,40.29,78093.41,11.5,0.44935,0.00014,27.43692]
[1776855413652,40.28,78094.77,11.5,0.44953,0.00014,27.43897]
[1776855418686,40.27,78093.8,11.5,0.44938,0.00014,27.43732]
[1776855423722,40.26,78095.74,11.5,0.44964,0.00014,27.44031]
[1776855428757,40.26,78094.62,11.5,0.44947,0.00014,27.43842]
[1776855433792,40.25,78092.73,11.5,0.44919,0.00014,27.43529]
[1776855438827,40.24,78092.28,11.5,0.44912,0.00014,27.43448]
[1776855443862,40.24,78091.94,11.5,0.44906,0.00014,27.43384]
[1776855448899,40.23,78092.44,11.5,0.44912,0.00014,27.43455]
[1776855453933,40.22,78094.05,11.5,0.44933,0.00014,27.43367]
[1776855459905,40.22,78094.05,11.5,0.44933,0.00014,27.4336]
[1776855459937,40.22,78094.05,11.5,0.44933,0.00014,27.4336]
[1776855459976,40.22,78094.05,11.5,0.44933,0.00014,27.4336]
[1776855460022,40.22,78094.05,11.5,0.44933,0.00014,27.4336]
[1776855460072,40.22,78099.52,11.5,0.4501,0.00014,27.44229]
[1776855460117,40.22,78099.52,11.5,0.4501,0.00014,27.44229]
[1776855460350,40.22,78099.52,11.5,0.4501,0.00014,27.44229]
[1776855460386,40.22,78099.52,11.5,0.4501,0.00014,27.44229]
[1776855460504,40.22,78099.52,11.5,0.4501,0.00014,27.44229]
[1776855460986,40.22,78118.84,11.5,0.45284,0.00014,27.47226]
[1776855461122,40.22,78118.84,11.5,0.45284,0.00014,27.47226]
[1776855461991,40.22,78118.67,11.5,0.45282,0.00014,27.47201]
[1776855462610,40.22,78118.67,11.5,0.45282,0.00014,27.47201]
[1776855462998,40.22,78129.25,11.5,0.45432,0.00014,27.4879]
[1776855463130,40.22,78129.25,11.5,0.45432,0.00014,27.4879]
[1776855463558,40.22,78129.25,11.5,0.45432,0.00014,27.4879]
[1776855464272,40.22,78133.28,11.5,0.45489,0.00014,27.49386]
[1776855464553,40.22,78133.28,11.5,0.45489,0.00014,27.49386]
[1776855464591,40.22,78133.28,11.5,0.45489,0.00014,27.49386]
[1776855465013,40.22,78141.47,11.5,0.45606,0.00014,27.50578]
[1776855465079,40.22,78141.47,11.5,0.45606,0.00014,27.50578]
[1776855467040,40.22,78142.76,11.5,0.45624,0.00014,27.50764]
[1776855470570,40.22,78140.78,11.5,0.45597,0.00014,27.50484]
[1776855476091,40.23,78141.57,11.5,0.45609,0.00014,27.50604]
[1776855481126,40.23,78141.98,11.5,0.45615,0.00014,27.50669]
[1776855486271,40.24,78139.87,11.5,0.45586,0.00014,27.50369]
[1776855489270,40.24,78140.4,11.5,0.45594,0.00014,27.50449]
[1776855495617,40.25,78142.36,11.5,0.45623,0.00014,27.50736]
[1776855502272,40.25,78149.4,11.5,0.45723,0.00014,27.51739]
[1776855507308,40.24,78150.2,11.5,0.45734,0.00014,27.5185]
[1776855508758,40.24,78150.2,11.5,0.45734,0.00014,27.5185]
[1776855508842,40.24,78150.2,11.5,0.45734,0.00014,27.5185]
[1776855509216,40.24,78149.38,11.5,0.45722,0.00014,27.51733]
[1776855509829,40.24,78149.38,11.5,0.45722,0.00014,27.51733]
[1776855509922,40.24,78162.29,11.5,0.45905,0.00014,27.53525]
[1776855510165,40.24,78162.29,11.5,0.45905,0.00014,27.53525]
[1776855510219,40.24,78162.29,11.5,0.45905,0.00014,27.53525]
[1776855511221,40.24,78163.99,11.5,0.45929,0.00014,27.53757]
[1776855513817,40.24,78162.82,11.5,0.45912,0.00014,27.53259]
[1776855516851,40.24,78169.37,11.5,0.46005,0.00014,27.54143]
[1776855519379,40.24,78168.65,11.5,0.45994,0.00014,27.54044]
[1776855521771,40.23,78169.01,11.5,0.45999,0.00014,27.5409]
[1776855522306,40.23,78170.16,11.5,0.46015,0.00014,27.54243]
[1776855523066,40.23,78170.16,11.5,0.46015,0.00014,27.54243]
[1776855528433,40.23,78169.45,11.5,0.46004,0.00014,27.54144]
[1776855528468,40.23,78169.45,11.5,0.46004,0.00014,27.54144]
[1776855529537,40.23,78169.38,11.5,0.46003,0.00014,27.54133]
[1776855529710,40.23,78169.38,11.5,0.46003,0.00014,27.54133]
[1776855529954,40.23,78169.38,11.5,0.46003,0.00014,27.54133]
[1776855530146,40.22,78170.22,11.5,0.46015,0.00014,27.54244]
[1776855535549,40.22,78166.76,11.5,0.45965,0.00014,27.53773]
[1776855540584,40.22,78166.71,11.5,0.45964,0.00014,27.53763]
[1776855545619,40.21,78166.87,11.5,0.45966,0.00014,27.53781]
[1776855550654,40.21,78166.81,11.5,0.45964,0.00014,27.53769]
[1776855555689,40.2,78167.99,11.5,0.4598,0.00014,27.53925]
[1776855559487,40.2,78167.46,11.5,0.45973,0.00014,27.53851]
[1776855559947,40.2,78167.46,11.5,0.45973,0.00014,27.53851]
[1776855561622,40.2,78166.93,11.5,0.45965,0.00014,27.53778]
[1776855561726,40.2,78166.93,11.5,0.45965,0.00014,27.53778]
[1776855562321,40.2,78167.63,11.5,0.45975,0.00014,27.53872]
[1776855563216,40.2,78172.78,11.5,0.46048,0.00014,27.54562]
[1776855563290,40.2,78172.78,11.5,0.46048,0.00014,27.54562]
[1776855563316,40.2,78172.78,11.5,0.46048,0.00014,27.54562]
[1776855563391,40.2,78172.78,11.5,0.46048,0.00014,27.54562]
[1776855563529,40.2,78172.78,11.5,0.46048,0.00014,27.54562]
[1776855563803,40.2,78181.44,11.5,0.46171,0.00014,27.55701]
[1776855571801,40.19,78183.64,11.5,0.462,0.00014,27.55642]
[1776855576837,40.18,78176.92,11.5,0.46104,0.00014,27.54758]
[1776855577517,40.18,78176.92,11.5,0.46104,0.00014,27.54758]
[1776855577562,40.18,78176.92,11.5,0.46104,0.00014,27.54758]
[1776855581528,40.18,78173.08,11.5,0.46049,0.00014,27.54246]
[1776855584394,40.18,78171.64,11.5,0.46028,0.00014,27.54051]
[1776855584562,40.18,78171.64,11.5,0.46028,0.00014,27.54051]
[1776855584894,40.18,78178.37,11.5,0.46124,0.00014,27.54943]
[1776855585172,40.18,78178.37,11.5,0.46124,0.00014,27.54943]
[1776855590935,40.17,78180.24,11.5,0.4615,0.00014,27.55183]
[1776855594430,40.17,78181.18,11.5,0.46163,0.00014,27.55303]
[1776855594483,40.17,78181.18,11.5,0.46163,0.00014,27.55303]
[1776855598731,40.16,78183.6,11.5,0.46196,0.00014,27.55614]
[1776855600578,40.16,78174.87,11.5,0.46072,0.00014,27.54467]
[1776855600624,40.16,78174.87,11.5,0.46072,0.00014,27.54467]
[1776855601080,40.16,78174.87,11.5,0.46072,0.00014,27.54467]
[1776855601005,40.16,78181.72,11.5,0.46169,0.00014,27.55367]
[1776855602729,40.16,78183.82,11.5,0.46199,0.00014,27.55639]
[1776855603246,40.16,78185.88,11.5,0.46228,0.00014,27.55904]
[1776855603402,40.16,78185.88,11.5,0.46228,0.00014,27.55904]
[1776855603593,40.16,78185.88,11.5,0.46228,0.00014,27.55904]
[1776855604154,40.16,78185.88,11.5,0.46228,0.00014,27.55904]
[1776855607156,40.16,78192.11,11.5,0.46317,0.00014,27.56701]
[1776855607201,40.16,78192.55,11.5,0.46323,0.00014,27.56757]
[1776855612101,40.16,78186.36,11.5,0.46235,0.00014,27.55967]
[1776855617119,40.16,78189.85,11.5,0.46285,0.00014,27.56414]
[1776855622154,40.16,78189.5,11.5,0.4628,0.00014,27.5637]
[1776855626252,40.16,78193.73,11.5,0.4634,0.00014,27.56907]
[1776855628477,40.16,78196.02,11.5,0.46373,0.00014,27.57196]
[1776855633956,40.16,78197.56,11.5,0.46395,0.00014,27.57053]
[1776855638092,40.16,78197.95,11.5,0.464,0.00014,27.57101]
[1776855638098,40.16,78197.95,11.5,0.464,0.00014,27.57101]
[1776855638191,40.16,78197.64,11.5,0.46396,0.00014,27.57063]
[1776855644308,40.15,78199.02,11.5,0.46415,0.00014,27.57229]
[1776855646433,40.15,78198.79,11.5,0.46411,0.00014,27.572]
[1776855646535,40.15,78198.09,11.5,0.46401,0.00014,27.57112]
[1776855652364,40.15,78189.66,11.5,0.46281,0.00014,27.5605]
[1776855657399,40.15,78189.73,11.5,0.46282,0.00014,27.56059]
[1776855662155,40.15,78195.03,11.5,0.46358,0.00014,27.56731]
[1776855666464,40.15,78188.07,11.5,0.46259,0.00014,27.55847]
[1776855668631,40.15,78188.14,11.5,0.4626,0.00014,27.55856]
[1776855668792,40.15,78188.14,11.5,0.4626,0.00014,27.55856]
[1776855669483,40.15,78181.83,11.5,0.4617,0.00014,27.55041]
[1776855672859,40.15,78180.86,11.5,0.46156,0.00014,27.54913]
[1776855672879,40.15,78180.86,11.5,0.46156,0.00014,27.54913]
[1776855672903,40.15,78180.86,11.5,0.46156,0.00014,27.54913]
[1776855672977,40.15,78180.86,11.5,0.46156,0.00014,27.54913]
[1776855673072,40.15,78180.86,11.5,0.46156,0.00014,27.54913]
[1776855673096,40.15,78180.86,11.5,0.46156,0.00014,27.54913]
[1776855673512,40.15,78199.73,11.5,0.46424,0.00014,27.57315]
[1776855674302,40.15,78199.73,11.5,0.46424,0.00014,27.57315]
[1776855674564,40.15,78204.96,11.5,0.46499,0.00014,27.57959]
[1776855680562,40.15,78208.47,11.5,0.46549,0.00014,27.58385]
[1776855683926,40.15,78205.65,11.5,0.46509,0.00014,27.58042]
[1776855683944,40.15,78205.65,11.5,0.46509,0.00014,27.58042]
[1776855687083,40.15,78203.99,11.5,0.46485,0.00014,27.57838]
[1776855692646,40.15,78202.24,11.5,0.46459,0.00014,27.57285]
[1776855696584,40.15,78204.14,11.5,0.46486,0.00014,27.57518]
[1776855698347,40.15,78206.56,11.5,0.46521,0.00014,27.57813]
[1776855699923,40.15,78206.37,11.5,0.46518,0.00014,27.5779]
[1776855704200,40.14,78204.16,11.5,0.46486,0.00014,27.57519]
[1776855704730,40.14,78204.67,11.5,0.46493,0.00014,27.57582]
[1776855706303,40.15,78203.55,11.5,0.46478,0.00014,27.57445]
[1776855706744,40.14,78203.99,11.5,0.46484,0.00014,27.57499]
[1776855709510,40.14,78200.58,11.5,0.46435,0.00014,27.57078]
[1776855709930,40.14,78200.58,11.5,0.46435,0.00014,27.57078]
[1776855710032,40.15,78200.56,11.5,0.46435,0.00014,27.57076]
[1776855711946,40.15,78200.56,11.5,0.46435,0.00014,27.57077]
[1776855712047,40.15,78200.56,11.5,0.46435,0.00014,27.57077]
[1776855714295,40.15,78201.78,11.5,0.46452,0.00014,27.57227]
[1776855716302,40.14,78204.25,11.5,0.46487,0.00014,27.57528]
[1776855720649,40.14,78209.88,11.5,0.46567,0.00014,27.58211]
[1776855720843,40.14,78209.88,11.5,0.46567,0.00014,27.58211]
[1776855720861,40.14,78209.88,11.5,0.46567,0.00014,27.58211]
[1776855720961,40.14,78215.83,11.5,0.46652,0.00014,27.58922]
[1776855721851,40.14,78222.4,11.5,0.46746,0.00014,27.59693]
[1776855723220,40.14,78222.4,11.5,0.46746,0.00014,27.59693]
[1776855723301,40.14,78222.1,11.5,0.46742,0.00014,27.59659]
[1776855728899,40.15,78218.79,11.5,0.46695,0.00014,27.59276]
[1776855731490,40.15,78218.44,11.5,0.4669,0.00014,27.59236]
[1776855731921,40.15,78218.24,11.5,0.46688,0.00014,27.59213]
[1776855732682,40.15,78218.24,11.5,0.46688,0.00014,27.59213]
[1776855732928,40.15,78217.12,11.5,0.46672,0.00014,27.59081]
[1776855738087,40.15,78218.35,11.5,0.46689,0.00014,27.59227]
[1776855738189,40.15,78219.17,11.5,0.46701,0.00014,27.59323]
[1776855739507,40.15,78219.75,11.5,0.46709,0.00014,27.59392]
[1776855745013,40.16,78220.05,11.5,0.46714,0.00014,27.5943]
[1776855750048,40.16,78223.74,11.5,0.46767,0.00014,27.59861]
[1776855751348,40.16,78222.34,11.5,0.46747,0.00014,27.59363]
[1776855752062,40.16,78220.71,11.5,0.46724,0.00014,27.59173]
[1776855753184,40.16,78220.71,11.5,0.46724,0.00014,27.59173]
[1776855753285,40.16,78222.18,11.5,0.46745,0.00014,27.59345]
[1776855753945,40.16,78222.18,11.5,0.46745,0.00014,27.59345]
[1776855754917,40.16,78222.49,11.5,0.46749,0.00014,27.59381]
[1776855755083,40.16,78221.28,11.5,0.46732,0.00014,27.59241]
[1776855760118,40.16,78221.36,11.5,0.46733,0.00014,27.59252]
[1776855761270,40.16,78221.36,11.5,0.46733,0.00014,27.59252]
[1776855761303,40.16,78221.36,11.5,0.46733,0.00014,27.59252]
[1776855761284,40.16,78221.65,11.5,0.46738,0.00014,27.59286]
[1776855761368,40.16,78221.65,11.5,0.46738,0.00014,27.59286]
[1776855762072,40.16,78221.65,11.5,0.46738,0.00014,27.59286]
[1776855762132,40.17,78228.64,11.5,0.46837,0.00014,27.60091]
[1776855765300,40.17,78232.88,11.5,0.46898,0.00014,27.60571]
[1776855765472,40.17,78234.86,11.5,0.46926,0.00014,27.60793]
[1776855765529,40.17,78234.86,11.5,0.46926,0.00014,27.60793]
[1776855765698,40.17,78234.86,11.5,0.46926,0.00014,27.60793]
[1776855765861,40.17,78234.86,11.5,0.46926,0.00014,27.60793]
[1776855765966,40.17,78234.86,11.5,0.46926,0.00014,27.60793]
[1776855765993,40.17,78234.86,11.5,0.46926,0.00014,27.60793]
[1776855766073,40.17,78234.86,11.5,0.46926,0.00014,27.60793]
[1776855766128,40.17,78234.86,11.5,0.46926,0.00014,27.60793]
[1776855766149,40.17,78234.86,11.5,0.46926,0.00014,27.60793]
[1776855766263,40.17,78234.86,11.5,0.46926,0.00014,27.60793]
[1776855766161,40.17,78261.29,11.5,0.47303,0.00014,27.63621]
[1776855766351,40.17,78261.29,11.5,0.47303,0.00014,27.63621]
[1776855766425,40.17,78261.29,11.5,0.47303,0.00014,27.63621]
[1776855766494,40.17,78261.29,11.5,0.47303,0.00014,27.63621]
[1776855766684,40.17,78261.29,11.5,0.47303,0.00014,27.63621]
[1776855767040,40.17,78261.29,11.5,0.47303,0.00014,27.63621]
[1776855767324,40.17,78256.64,11.5,0.47237,0.00014,27.63141]
[1776855768530,40.17,78257.4,11.5,0.47248,0.00014,27.6322]
[1776855771753,40.16,78252.78,11.5,0.47182,0.00014,27.62736]
[1776855771840,40.16,78252.78,11.5,0.47182,0.00014,27.62736]
[1776855773076,40.16,78252.42,11.5,0.47177,0.00014,27.62698]
[1776855773573,40.16,78257.48,11.5,0.47249,0.00014,27.63227]
[1776855776347,40.16,78267.13,11.5,0.47386,0.00014,27.64211]
[1776855776354,40.16,78267.13,11.5,0.47386,0.00014,27.64211]
[1776855776366,40.16,78264.45,11.5,0.47348,0.00014,27.63941]
[1776855776413,40.16,78264.45,11.5,0.47348,0.00014,27.63941]
[1776855776458,40.16,78264.45,11.5,0.47348,0.00014,27.63941]
[1776855777239,40.16,78271.02,11.5,0.47442,0.00014,27.64598]
[1776855777364,40.16,78271.02,11.5,0.47442,0.00014,27.64598]
[1776855778424,40.16,78273.9,11.5,0.47483,0.00014,27.64882]
[1776855779437,40.16,78276.16,11.5,0.47515,0.00014,27.65103]
[1776855780060,40.16,78276.16,11.5,0.47515,0.00014,27.65103]
[1776855781154,40.16,78279.21,11.5,0.47559,0.00014,27.65397]
[1776855781210,40.16,78279.21,11.5,0.47559,0.00014,27.65397]
[1776855781324,40.16,78279.21,11.5,0.47559,0.00014,27.65397]
[1776855781269,40.17,78280.14,11.5,0.47572,0.00014,27.65487]
[1776855782276,40.17,78282.01,11.5,0.47599,0.00014,27.65666]
[1776855782869,40.17,78282.01,11.5,0.47599,0.00014,27.65666]
[1776855784302,40.17,78281.78,11.5,0.47596,0.00014,27.65644]
[1776855784322,40.17,78284.46,11.5,0.47634,0.00014,27.65898]
[1776855784617,40.17,78284.46,11.5,0.47634,0.00014,27.65898]
[1776855784674,40.17,78284.46,11.5,0.47634,0.00014,27.65898]
[1776855784997,40.17,78284.46,11.5,0.47634,0.00014,27.65898]
[1776855785010,40.17,78284.46,11.5,0.47634,0.00014,27.65898]
[1776855785297,40.17,78293.23,11.5,0.47759,0.00014,27.6671]
[1776855786243,40.17,78293.23,11.5,0.47759,0.00014,27.6671]
[1776855786373,40.17,78290.39,11.5,0.47719,0.00014,27.6645]
[1776855787311,40.17,78282.23,11.5,0.47602,0.00014,27.65687]
[1776855788715,40.17,78280.3,11.5,0.47575,0.00014,27.65503]
[1776855788718,40.17,78280.3,11.5,0.47575,0.00014,27.65503]
[1776855788835,40.17,78280.3,11.5,0.47575,0.00014,27.65503]
[1776855789729,40.17,78280.91,11.5,0.47583,0.00014,27.65561]
[1776855790332,40.17,78287.34,11.5,0.47675,0.00014,27.66168]
[1776855791150,40.17,78287.34,11.5,0.47675,0.00014,27.66168]
[1776855791286,40.17,78287.34,11.5,0.47675,0.00014,27.66168]
[1776855791517,40.17,78289.75,11.5,0.4771,0.00014,27.66391]
[1776855792787,40.17,78288.7,11.5,0.47695,0.00014,27.66294]
[1776855792880,40.17,78288.7,11.5,0.47695,0.00014,27.66294]
[1776855792905,40.17,78288.7,11.5,0.47695,0.00014,27.66294]
[1776855792967,40.17,78288.7,11.5,0.47695,0.00014,27.66294]
[1776855793374,40.17,78288.7,11.5,0.47695,0.00014,27.66294]
[1776855795007,40.17,78288.14,11.5,0.47687,0.00014,27.66242]
[1776855796687,40.17,78286.51,11.5,0.47663,0.00014,27.6609]
[1776855796689,40.17,78286.51,11.5,0.47663,0.00014,27.6609]
[1776855796820,40.17,78286.51,11.5,0.47663,0.00014,27.6609]
[1776855797410,40.17,78286.51,11.5,0.47663,0.00014,27.6609]
[1776855797567,40.17,78286.51,11.5,0.47663,0.00014,27.6609]
[1776855797573,40.17,78286.51,11.5,0.47663,0.00014,27.6609]
[1776855797662,40.17,78286.51,11.5,0.47663,0.00014,27.6609]
[1776855798521,40.17,78289.22,11.5,0.47702,0.00014,27.66342]
[1776855800008,40.17,78289.93,11.5,0.47712,0.00014,27.66407]
[1776855801105,40.17,78292.17,11.5,0.47744,0.00014,27.66613]
[1776855802416,40.16,78284.26,11.5,0.47631,0.00014,27.65878]
[1776855803699,40.16,78284.26,11.5,0.47631,0.00014,27.65878]
[1776855804266,40.16,78284.26,11.5,0.47631,0.00014,27.65878]
[1776855805016,40.16,78285.24,11.5,0.47645,0.00014,27.6597]
[1776855805107,40.17,78291.68,11.5,0.47737,0.00014,27.66568]
[1776855806446,40.17,78299.55,11.5,0.47849,0.00014,27.67278]
[1776855811755,40.17,78297.5,11.5,0.4782,0.00014,27.67096]
[1776855817522,40.17,78295.73,11.5,0.47795,0.00014,27.66602]
[1776855821578,40.17,78296.25,11.5,0.47802,0.00014,27.66649]
[1776855823227,40.17,78295.97,11.5,0.47799,0.00014,27.66624]
[1776855824543,40.17,78293.94,11.5,0.4777,0.00014,27.66441]
[1776855825907,40.17,78293.42,11.5,0.47762,0.00014,27.66394]
[1776855825958,40.17,78293.42,11.5,0.47762,0.00014,27.66394]
[1776855830199,40.17,78289.65,11.5,0.47708,0.00014,27.66048]
[1776855830377,40.17,78289.65,11.5,0.47708,0.00014,27.66048]
[1776855830453,40.17,78289.69,11.5,0.47709,0.00014,27.66052]
[1776855830615,40.17,78297.38,11.5,0.47819,0.00014,27.66751]
[1776855835650,40.18,78299.77,11.5,0.47853,0.00014,27.66965]
[1776855840684,40.18,78300.54,11.5,0.47864,0.00014,27.67034]
[1776855845721,40.18,78298.72,11.5,0.47839,0.00014,27.66873]
[1776855849172,40.18,78299.39,11.5,0.47848,0.00014,27.66933]
[1776855849302,40.18,78299.39,11.5,0.47848,0.00014,27.66933]
[1776855849749,40.18,78291.35,11.5,0.47733,0.00014,27.66208]
[1776855851315,40.18,78291.35,11.5,0.47733,0.00014,27.66208]
[1776855852906,40.18,78287.29,11.5,0.47676,0.00014,27.65833]
[1776855853302,40.18,78287.29,11.5,0.47676,0.00014,27.65833]
[1776855854344,40.19,78285.55,11.5,0.47651,0.00014,27.65671]
[1776855858939,40.19,78290.12,11.5,0.47716,0.00014,27.66096]
[1776855860739,40.19,78295.49,11.5,0.47793,0.00014,27.66586]
[1776855864499,40.19,78289.09,11.5,0.47702,0.00014,27.66002]
[1776855865075,40.19,78289.09,11.5,0.47702,0.00014,27.66002]
[1776855866231,40.19,78286.62,11.5,0.47667,0.00014,27.65772]
[1776855869278,40.19,78282.73,11.5,0.47611,0.00014,27.65406]
[1776855869951,40.19,78283.01,11.5,0.47615,0.00014,27.65433]
[1776855870091,40.19,78283.01,11.5,0.47615,0.00014,27.65433]
[1776855870194,40.19,78283.01,11.5,0.47615,0.00014,27.65433]
[1776855870302,40.19,78283.01,11.5,0.47615,0.00014,27.65433]
[1776855871972,40.19,78288.03,11.5,0.47687,0.00014,27.65903]
[1776855872054,40.19,78288.03,11.5,0.47687,0.00014,27.65903]
[1776855873468,40.19,78282.76,11.5,0.47611,0.00014,27.65073]
[1776855874281,40.19,78282.76,11.5,0.47611,0.00014,27.65073]
[1776855879959,40.19,78281.66,11.5,0.47595,0.00014,27.64968]
[1776855882059,40.19,78281.53,11.5,0.47593,0.00014,27.64956]
[1776855882919,40.19,78278.6,11.5,0.47551,0.00014,27.64675]
[1776855882920,40.19,78278.6,11.5,0.47551,0.00014,27.64675]
[1776855883170,40.19,78278.6,11.5,0.47551,0.00014,27.64675]
[1776855883271,40.19,78277.81,11.5,0.4754,0.00014,27.64599]
[1776855883497,40.19,78277.81,11.5,0.4754,0.00014,27.64599]
[1776855883647,40.19,78277.81,11.5,0.4754,0.00014,27.64599]
[1776855883915,40.19,78277.81,11.5,0.4754,0.00014,27.64599]
[1776855883986,40.19,78271.0,11.5,0.47443,0.00014,27.63935]
[1776855884766,40.19,78271.0,11.5,0.47443,0.00014,27.63935]
[1776855889094,40.19,78272.22,11.5,0.47461,0.00014,27.64056]
[1776855889132,40.19,78272.22,11.5,0.47461,0.00014,27.64056]
[1776855889160,40.19,78271.58,11.5,0.47452,0.00014,27.63993]
[1776855890496,40.19,78274.71,11.5,0.47496,0.00014,27.643]
[1776855891470,40.19,78274.71,11.5,0.47496,0.00014,27.643]
[1776855893253,40.19,78274.8,11.5,0.47497,0.00014,27.64308]
[1776855895806,40.19,78273.29,11.5,0.47476,0.00014,27.64159]
[1776855896073,40.18,78264.34,11.5,0.47348,0.00014,27.63267]
[1776855897349,40.18,78264.34,11.5,0.47348,0.00014,27.63267]
[1776855897403,40.18,78264.34,11.5,0.47348,0.00014,27.63267]
[1776855897462,40.18,78264.34,11.5,0.47348,0.00014,27.63267]
[1776855897434,40.18,78257.58,11.5,0.47251,0.00014,27.62575]
[1776855897659,40.18,78257.58,11.5,0.47251,0.00014,27.62575]
[1776855897692,40.18,78257.58,11.5,0.47251,0.00014,27.62575]
[1776855897948,40.18,78257.58,11.5,0.47251,0.00014,27.62575]
[1776855898040,40.18,78257.58,11.5,0.47251,0.00014,27.62575]
[1776855898300,40.18,78257.58,11.5,0.47251,0.00014,27.62575]
[1776855898309,40.18,78257.58,11.5,0.47251,0.00014,27.62575]
[1776855898316,40.18,78257.58,11.5,0.47251,0.00014,27.62575]
[1776855898401,40.18,78242.12,11.5,0.47031,0.00014,27.60931]
[1776855898536,40.18,78242.12,11.5,0.47031,0.00014,27.60931]
[1776855898929,40.18,78242.12,11.5,0.47031,0.00014,27.60931]
[1776855899195,40.18,78229.74,11.5,0.46854,0.00014,27.59554]
[1776855899852,40.18,78229.74,11.5,0.46854,0.00014,27.59554]
[1776855900462,40.18,78229.74,11.5,0.46854,0.00014,27.59554]
[1776855900103,40.18,78237.45,11.5,0.46964,0.00014,27.60418]
[1776855900525,40.18,78237.45,11.5,0.46964,0.00014,27.60418]
[1776855900708,40.18,78237.45,11.5,0.46964,0.00014,27.60418]
[1776855901024,40.18,78237.45,11.5,0.46964,0.00014,27.60418]
[1776855901335,40.18,78253.66,11.5,0.47195,0.00014,27.62166]
[1776855903742,40.18,78255.52,11.5,0.47222,0.00014,27.6236]
[1776855909167,40.18,78247.72,11.5,0.4711,0.00014,27.61535]
[1776855911319,40.18,78240.61,11.5,0.47009,0.00014,27.60764]
[1776855911981,40.18,78240.61,11.5,0.47009,0.00014,27.60764]
[1776855912261,40.18,78240.61,11.5,0.47009,0.00014,27.60764]
[1776855913195,40.18,78227.61,11.5,0.46824,0.00014,27.59311]
[1776855914717,40.18,78225.55,11.5,0.46794,0.00014,27.59076]
[1776855916363,40.19,78223.14,11.5,0.4676,0.00014,27.58799]
[1776855926286,40.2,78224.15,11.5,0.46776,0.00014,27.58925]
[1776855929307,40.2,78231.49,11.5,0.46881,0.00014,27.59763]
[1776855934342,40.2,78236.18,11.5,0.46947,0.00014,27.59952]
[1776855935139,40.2,78236.18,11.5,0.46947,0.00014,27.59952]
[1776855935178,40.2,78236.18,11.5,0.46947,0.00014,27.59952]
[1776855940384,40.2,78245.39,11.5,0.47079,0.00014,27.60959]
[1776855940796,40.2,78245.39,11.5,0.47079,0.00014,27.60959]
[1776855941537,40.2,78242.27,11.5,0.47034,0.00014,27.6062]
[1776855943317,40.2,78240.48,11.5,0.47009,0.00014,27.60425]
[1776855943493,40.2,78240.48,11.5,0.47009,0.00014,27.60425]
[1776855943514,40.2,78245.1,11.5,0.47074,0.00014,27.60927]
[1776855943655,40.2,78245.1,11.5,0.47074,0.00014,27.60927]
[1776855943713,40.2,78245.1,11.5,0.47074,0.00014,27.60927]
[1776855943759,40.2,78245.1,11.5,0.47074,0.00014,27.60927]
[1776855944141,40.2,78245.1,11.5,0.47074,0.00014,27.60927]
[1776855944424,40.2,78266.86,11.5,0.47385,0.00014,27.63192]
[1776855945285,40.2,78266.86,11.5,0.47385,0.00014,27.63192]
[1776855945371,40.2,78266.86,11.5,0.47385,0.00014,27.63192]
[1776855945431,40.2,78271.74,11.5,0.47455,0.00014,27.63678]
[1776855950466,40.2,78270.28,11.5,0.47434,0.00014,27.63535]
[1776855955501,40.21,78269.18,11.5,0.47419,0.00014,27.63427]
[1776855955820,40.21,78269.18,11.5,0.47419,0.00014,27.63427]
[1776855956746,40.21,78270.05,11.5,0.47431,0.00014,27.63514]
[1776855956760,40.21,78270.05,11.5,0.47431,0.00014,27.63514]
[1776855956818,40.21,78270.05,11.5,0.47431,0.00014,27.63514]
[1776855956859,40.21,78270.05,11.5,0.47431,0.00014,27.63514]
[1776855956867,40.21,78270.05,11.5,0.47431,0.00014,27.63514]
[1776855957317,40.21,78270.05,11.5,0.47431,0.00014,27.63514]
[1776855957516,40.21,78280.25,11.5,0.47577,0.00014,27.64506]
[1776855962550,40.21,78279.3,11.5,0.47564,0.00014,27.64418]
[1776855963665,40.21,78279.3,11.5,0.47564,0.00014,27.64418]
[1776855963885,40.21,78279.3,11.5,0.47564,0.00014,27.64418]
[1776855963957,40.21,78279.3,11.5,0.47564,0.00014,27.64418]
[1776855964342,40.21,78279.3,11.5,0.47564,0.00014,27.64418]
[1776855964349,40.21,78279.3,11.5,0.47564,0.00014,27.64418]
[1776855964451,40.22,78279.38,11.5,0.47565,0.00014,27.64426]
[1776855964924,40.22,78279.38,11.5,0.47565,0.00014,27.64426]
[1776855967138,40.22,78276.14,11.5,0.47519,0.00014,27.64114]
[1776855967196,40.22,78276.14,11.5,0.47519,0.00014,27.64114]
[1776855967529,40.22,78276.14,11.5,0.47519,0.00014,27.64114]
[1776855967779,40.22,78274.11,11.5,0.4749,0.00014,27.63916]
[1776855967799,40.22,78269.01,11.5,0.47417,0.00014,27.63414]
[1776855968687,40.22,78269.01,11.5,0.47417,0.00014,27.63414]
[1776855974634,40.22,78266.19,11.5,0.47377,0.00014,27.63133]
[1776855977302,40.22,78266.3,11.5,0.47379,0.00014,27.63145]
[1776855977384,40.22,78265.97,11.5,0.47374,0.00014,27.63112]
[1776855978321,40.22,78265.97,11.5,0.47374,0.00014,27.63112]
[1776855978333,40.22,78265.97,11.5,0.47374,0.00014,27.63112]
[1776855978431,40.22,78265.97,11.5,0.47374,0.00014,27.63112]
[1776855978464,40.22,78265.97,11.5,0.47374,0.00014,27.63112]
[1776855978515,40.22,78265.97,11.5,0.47374,0.00014,27.63112]
[1776855978530,40.22,78269.55,11.5,0.47425,0.00014,27.63469]
[1776855979095,40.22,78269.55,11.5,0.47425,0.00014,27.63469]
[1776855979302,40.22,78269.55,11.5,0.47425,0.00014,27.63469]
[1776855979373,40.22,78286.09,11.5,0.47661,0.00014,27.65063]
[1776855981044,40.23,78293.47,11.5,0.47767,0.00014,27.65744]
[1776855982314,40.23,78293.47,11.5,0.47767,0.00014,27.65744]
[1776855987861,40.23,78288.03,11.5,0.4769,0.00014,27.65247]
[1776855988052,40.23,78287.73,11.5,0.47686,0.00014,27.6522]
[1776855989194,40.23,78287.73,11.5,0.47686,0.00014,27.6522]
[1776855989295,40.23,78283.55,11.5,0.47626,0.00014,27.6483]
[1776855994774,40.24,78286.47,11.5,0.47668,0.00014,27.64769]
[1776855999809,40.25,78285.82,11.5,0.47659,0.00014,27.64711]
[1776856002399,40.25,78287.26,11.5,0.4768,0.00014,27.64845]
[1776856002501,40.25,78286.24,11.5,0.47665,0.00014,27.64751]
[1776856007865,40.25,78283.32,11.5,0.47624,0.00014,27.64479]
[1776856012899,40.26,78282.1,11.5,0.47607,0.00014,27.64366]
[1776856014036,40.26,78282.1,11.5,0.47607,0.00014,27.64366]
[1776856014054,40.26,78282.23,11.5,0.47609,0.00014,27.64379]
[1776856019949,40.27,78287.01,11.5,0.47678,0.00014,27.64829]
[1776856025368,40.27,78287.59,11.5,0.47687,0.00014,27.64885]
[1776856032033,40.28,78285.17,11.5,0.47653,0.00014,27.64663]
[1776856035696,40.28,78285.14,11.5,0.47653,0.00014,27.64661]
[1776856036061,40.28,78285.71,11.5,0.47661,0.00014,27.64715]
[1776856038226,40.28,78285.15,11.5,0.47653,0.00014,27.64663]
[1776856038510,40.28,78285.15,11.5,0.47653,0.00014,27.64663]
[1776856039082,40.28,78275.65,11.5,0.47518,0.00014,27.63759]
[1776856039718,40.28,78275.65,11.5,0.47518,0.00014,27.63759]
[1776856045125,40.29,78273.42,11.5,0.47486,0.00014,27.63542]
[1776856048223,40.29,78271.41,11.5,0.47458,0.00014,27.63345]
[1776856054187,40.29,78270.44,11.5,0.47443,0.00014,27.62914]
[1776856059224,40.29,78268.92,11.5,0.47422,0.00014,27.62763]
[1776856063214,40.29,78269.04,11.5,0.47424,0.00014,27.62776]
[1776856063239,40.29,78269.04,11.5,0.47424,0.00014,27.62776]
[1776856068287,40.29,78276.19,11.5,0.47525,0.00014,27.63476]
[1776856073328,40.29,78274.73,11.5,0.47505,0.00014,27.63334]
[1776856075091,40.29,78275.54,11.5,0.47516,0.00014,27.63412]
[1776856078895,40.29,78272.47,11.5,0.47472,0.00014,27.63113]
[1776856084407,40.29,78272.38,11.5,0.47471,0.00014,27.63105]
[1776856089442,40.29,78271.17,11.5,0.47454,0.00014,27.62986]
[1776856092583,40.29,78270.74,11.5,0.47448,0.00014,27.62944]
[1776856092601,40.29,78268.64,11.5,0.47418,0.00014,27.62736]
[1776856093480,40.29,78268.64,11.5,0.47418,0.00014,27.62736]
[1776856096153,40.29,78261.49,11.5,0.47316,0.00014,27.62016]
[1776856101522,40.29,78262.11,11.5,0.47325,0.00014,27.6208]
[1776856106560,40.29,78260.98,11.5,0.47309,0.00014,27.61965]
[1776856107774,40.29,78261.04,11.5,0.4731,0.00014,27.61971]
[1776856108575,40.29,78263.59,11.5,0.47346,0.00014,27.62229]
[1776856109059,40.29,78263.59,11.5,0.47346,0.00014,27.62229]
[1776856109607,40.29,78263.59,11.5,0.47346,0.00014,27.62229]
[1776856109582,40.29,78259.47,11.5,0.47287,0.00014,27.61809]
[1776856110589,40.28,78260.76,11.5,0.47305,0.00014,27.61941]
[1776856111715,40.28,78260.54,11.5,0.47302,0.00014,27.61582]
[1776856111727,40.28,78260.54,11.5,0.47302,0.00014,27.61582]
[1776856111770,40.28,78260.54,11.5,0.47302,0.00014,27.61582]
[1776856112603,40.28,78260.33,11.5,0.47299,0.00014,27.6156]
[1776856113184,40.28,78260.33,11.5,0.47299,0.00014,27.6156]
[1776856118645,40.28,78246.16,11.5,0.47096,0.00014,27.60074]
[1776856119785,40.28,78245.02,11.5,0.4708,0.00014,27.59951]
[1776856122673,40.28,78237.63,11.5,0.46975,0.00014,27.59146]
[1776856122884,40.28,78237.63,11.5,0.46975,0.00014,27.59146]
[1776856128714,40.28,78238.61,11.5,0.46989,0.00014,27.59256]
[1776856133750,40.28,78237.92,11.5,0.46979,0.00014,27.5918]
[1776856139274,40.28,78234.42,11.5,0.46929,0.00014,27.58792]
[1776856140478,40.28,78233.14,11.5,0.46911,0.00014,27.5865]
[1776856140490,40.28,78233.14,11.5,0.46911,0.00014,27.5865]
[1776856140515,40.28,78233.14,11.5,0.46911,0.00014,27.5865]
[1776856140937,40.28,78231.1,11.5,0.46883,0.00014,27.58422]
[1776856141373,40.28,78231.1,11.5,0.46883,0.00014,27.58422]
[1776856141475,40.29,78224.94,11.5,0.46795,0.00014,27.57723]
[1776856144007,40.29,78222.08,11.5,0.46754,0.00014,27.57395]
[1776856145846,40.29,78220.7,11.5,0.46735,0.00014,27.57237]
[1776856152160,40.3,78218.6,11.5,0.46706,0.00014,27.56997]
[1776856152170,40.3,78218.6,11.5,0.46706,0.00014,27.56997]
[1776856152231,40.3,78218.6,11.5,0.46706,0.00014,27.56997]
[1776856152394,40.3,78218.6,11.5,0.46706,0.00014,27.56997]
[1776856152490,40.3,78218.6,11.5,0.46706,0.00014,27.56997]
[1776856152641,40.3,78218.6,11.5,0.46706,0.00014,27.56997]
[1776856152745,40.3,78218.18,11.5,0.467,0.00014,27.56949]
[1776856153274,40.3,78218.18,11.5,0.467,0.00014,27.56949]
[1776856153320,40.3,78195.66,11.5,0.4638,0.00014,27.54227]
[1776856154098,40.3,78189.51,11.5,0.46292,0.00014,27.53452]
[1776856154820,40.3,78189.51,11.5,0.46292,0.00014,27.53452]
[1776856156931,40.3,78179.3,11.5,0.46147,0.00014,27.52137]
[1776856156990,40.3,78179.3,11.5,0.46147,0.00014,27.52137]
[1776856156997,40.3,78179.3,11.5,0.46147,0.00014,27.52137]
[1776856157178,40.3,78179.3,11.5,0.46147,0.00014,27.52137]
[1776856157217,40.3,78179.3,11.5,0.46147,0.00014,27.52137]
[1776856157267,40.3,78179.3,11.5,0.46147,0.00014,27.52137]
[1776856157793,40.29,78179.07,11.5,0.46144,0.00014,27.52105]
[1776856158539,40.3,78155.82,11.5,0.45813,0.00014,27.48976]
[1776856159667,40.3,78155.82,11.5,0.45813,0.00014,27.48976]
[1776856160301,40.3,78153.98,11.5,0.45787,0.00014,27.48721]
[1776856160684,40.3,78153.98,11.5,0.45787,0.00014,27.48721]
[1776856160748,40.3,78153.98,11.5,0.45787,0.00014,27.48721]
[1776856163620,40.3,78146.0,11.5,0.45674,0.00014,27.476]
[1776856163642,40.3,78146.0,11.5,0.45674,0.00014,27.476]
[1776856164038,40.3,78143.44,11.5,0.45638,0.00014,27.47237]
[1776856164192,40.3,78143.44,11.5,0.45638,0.00014,27.47237]
[1776856164824,40.3,78139.48,11.5,0.45582,0.00014,27.46669]
[1776856166018,40.3,78138.46,11.5,0.45567,0.00014,27.46522]
[1776856166027,40.3,78138.46,11.5,0.45567,0.00014,27.46522]
[1776856166235,40.3,78138.46,11.5,0.45567,0.00014,27.46522]
[1776856172017,40.3,78133.49,11.5,0.45497,0.00014,27.45464]
[1776856173524,40.3,78133.49,11.5,0.45497,0.00014,27.45464]
[1776856173561,40.3,78133.49,11.5,0.45497,0.00014,27.45464]
[1776856173691,40.3,78133.49,11.5,0.45497,0.00014,27.45464]
[1776856173749,40.3,78133.49,11.5,0.45497,0.00014,27.45464]
[1776856174031,40.31,78117.62,11.5,0.45271,0.00014,27.43099]
[1776856177217,40.3,78115.42,11.5,0.4524,0.00014,27.42763]
[1776856183094,40.3,78121.65,11.5,0.45328,0.00014,27.43704]
[1776856184132,40.3,78121.65,11.5,0.45328,0.00014,27.43704]
[1776856184441,40.3,78121.65,11.5,0.45328,0.00014,27.43704]
[1776856184513,40.3,78123.02,11.5,0.45347,0.00014,27.43908]
[1776856185447,40.3,78123.02,11.5,0.45347,0.00014,27.43908]
[1776856185508,40.3,78123.02,11.5,0.45347,0.00014,27.43908]
[1776856186921,40.3,78131.94,11.5,0.45474,0.00014,27.45234]
[1776856187164,40.3,78131.94,11.5,0.45474,0.00014,27.45234]
[1776856187759,40.3,78131.94,11.5,0.45474,0.00014,27.45234]
[1776856188458,40.3,78134.73,11.5,0.45514,0.00014,27.45643]
[1776856189197,40.3,78139.24,11.5,0.45578,0.00014,27.46299]
[1776856191552,40.3,78138.0,11.5,0.45561,0.00014,27.46121]
[1776856192494,40.31,78139.08,11.5,0.45576,0.00014,27.46278]
[1776856194460,40.31,78136.7,11.5,0.45542,0.00014,27.45935]
[1776856194871,40.31,78138.72,11.5,0.45571,0.00014,27.46229]
[1776856195222,40.31,78138.72,11.5,0.45571,0.00014,27.46229]
[1776856196721,40.31,78138.81,11.5,0.45573,0.00014,27.46243]
[1776856199370,40.31,78137.06,11.5,0.45548,0.00014,27.45991]
[1776856200538,40.31,78137.06,11.5,0.45548,0.00014,27.45993]
[1776856201152,40.31,78137.24,11.5,0.45551,0.00014,27.46019]
[1776856201220,40.31,78143.58,11.5,0.45641,0.00014,27.46932]
[1776856202610,40.31,78143.58,11.5,0.45641,0.00014,27.46932]
[1776856203077,40.31,78149.29,11.5,0.45722,0.00014,27.47743]
[1776856208269,40.32,78149.65,11.5,0.45728,0.00014,27.47801]
[1776856210272,40.32,78149.5,11.5,0.45726,0.00014,27.47781]
[1776856210354,40.32,78149.5,11.5,0.45726,0.00014,27.47781]
[1776856212513,40.32,78155.44,11.5,0.45811,0.00014,27.4861]
[1776856212534,40.32,78163.97,11.5,0.45932,0.00014,27.4978]
[1776856214310,40.32,78156.71,11.5,0.45828,0.00014,27.48784]
[1776856214891,40.32,78156.71,11.5,0.45828,0.00014,27.48784]
[1776856214953,40.32,78156.71,11.5,0.45828,0.00014,27.48784]
[1776856215134,40.32,78156.71,11.5,0.45828,0.00014,27.48784]
[1776856215319,40.32,78144.52,11.5,0.45655,0.00014,27.47075]
[1776856215894,40.32,78144.52,11.5,0.45655,0.00014,27.47075]
[1776856216303,40.32,78144.52,11.5,0.45655,0.00014,27.47075]
[1776856221366,40.33,78142.25,11.5,0.45624,0.00014,27.46757]
[1776856222361,40.33,78142.25,11.5,0.45624,0.00014,27.46757]
[1776856227408,40.33,78144.13,11.5,0.45651,0.00014,27.47031]
[1776856228594,40.33,78144.13,11.5,0.45651,0.00014,27.47031]
[1776856229610,40.33,78143.4,11.5,0.45641,0.00014,27.46928]
[1776856235464,40.34,78134.62,11.5,0.45517,0.00014,27.45328]
[1776856240498,40.34,78134.97,11.5,0.45522,0.00014,27.45382]
[1776856242901,40.34,78134.96,11.5,0.45522,0.00014,27.45381]
[1776856243520,40.34,78124.15,11.5,0.45369,0.00014,27.43787]
[1776856248555,40.34,78130.97,11.5,0.45466,0.00014,27.44801]
[1776856252941,40.34,78132.35,11.5,0.45486,0.00014,27.45005]
[1776856253095,40.34,78132.35,11.5,0.45486,0.00014,27.45005]
[1776856258625,40.35,78136.22,11.5,0.45541,0.00014,27.45574]
[1776856263450,40.35,78140.19,11.5,0.45598,0.00014,27.4615]
[1776856263622,40.35,78140.19,11.5,0.45598,0.00014,27.4615]
[1776856263698,40.35,78140.19,11.5,0.45598,0.00014,27.4615]
[1776856263701,40.35,78140.19,11.5,0.45598,0.00014,27.4615]
[1776856263719,40.35,78146.95,11.5,0.45694,0.00014,27.47115]
[1776856265674,40.35,78157.22,11.5,0.45839,0.00014,27.48549]
[1776856270709,40.35,78158.23,11.5,0.45853,0.00014,27.48685]
[1776856274824,40.35,78157.5,11.5,0.45843,0.00014,27.48583]
[1776856275170,40.35,78156.88,11.5,0.45834,0.00014,27.48497]
[1776856276752,40.34,78163.36,11.5,0.45926,0.00014,27.49383]
[1776856278330,40.34,78164.74,11.5,0.45945,0.00014,27.49569]
[1776856278369,40.34,78164.74,11.5,0.45945,0.00014,27.49569]
[1776856281158,40.34,78170.19,11.5,0.46022,0.00014,27.50299]
[1776856287829,40.33,78168.52,11.5,0.45998,0.00014,27.5007]
[1776856293870,40.33,78171.72,11.5,0.46042,0.00014,27.50154]
[1776856298885,40.32,78171.12,11.5,0.46033,0.00014,27.5007]
[1776856304949,40.32,78170.82,11.5,0.46027,0.00014,27.50024]
[1776856309984,40.31,78167.67,11.5,0.45982,0.00014,27.49598]
[1776856311548,40.31,78167.67,11.5,0.45982,0.00014,27.49598]
[1776856315010,40.31,78171.07,11.5,0.4603,0.00014,27.5005]
[1776856316028,40.31,78179.74,11.5,0.46153,0.00014,27.51191]
[1776856321063,40.3,78180.6,11.5,0.46164,0.00014,27.51298]
[1776856323680,40.3,78181.28,11.5,0.46174,0.00014,27.51385]
[1776856325846,40.3,78180.27,11.5,0.46159,0.00014,27.51252]
[1776856326213,40.29,78179.91,11.5,0.46154,0.00014,27.51203]
[1776856326314,40.29,78172.98,11.5,0.46055,0.00014,27.50291]
[1776856327978,40.29,78168.15,11.5,0.45986,0.00014,27.49645]
[1776856333147,40.29,78166.82,11.5,0.45967,0.00014,27.49461]
[1776856334438,40.29,78166.82,11.5,0.45967,0.00014,27.49461]
[1776856339463,40.29,78169.67,11.5,0.46007,0.00014,27.49841]
[1776856342803,40.28,78169.31,11.5,0.46001,0.00014,27.4979]
[1776856348252,40.28,78172.8,11.5,0.4605,0.00014,27.50251]
[1776856353292,40.27,78171.55,11.5,0.46031,0.00014,27.49742]
[1776856354298,40.27,78177.69,11.5,0.46118,0.00014,27.50554]
[1776856359480,40.26,78182.59,11.5,0.46186,0.00014,27.51181]
[1776856359555,40.26,78182.59,11.5,0.46186,0.00014,27.51181]
[1776856359669,40.26,78182.59,11.5,0.46186,0.00014,27.51181]
[1776856359703,40.26,78182.59,11.5,0.46186,0.00014,27.51181]
[1776856359737,40.26,78182.59,11.5,0.46186,0.00014,27.51181]
[1776856359793,40.26,78182.59,11.5,0.46186,0.00014,27.51181]
[1776856359885,40.25,78182.94,11.5,0.46191,0.00014,27.51224]
[1776856359988,40.25,78182.94,11.5,0.46191,0.00014,27.51224]
[1776856360135,40.25,78182.94,11.5,0.46191,0.00014,27.51224]
[1776856360311,40.25,78182.94,11.5,0.46191,0.00014,27.51224]
[1776856360317,40.25,78182.94,11.5,0.46191,0.00014,27.51224]
[1776856360628,40.25,78182.94,11.5,0.46191,0.00014,27.51224]
[1776856360808,40.25,78182.94,11.5,0.46191,0.00014,27.51224]
[1776856360949,40.25,78182.94,11.5,0.46191,0.00014,27.51224]
[1776856360943,40.26,78203.8,11.5,0.46488,0.00014,27.53851]
[1776856362355,40.26,78206.66,11.5,0.46529,0.00014,27.542]
[1776856364005,40.26,78206.66,11.5,0.46529,0.00014,27.54201]
[1776856364020,40.26,78206.66,11.5,0.46529,0.00014,27.54201]
[1776856364057,40.26,78206.66,11.5,0.46529,0.00014,27.54201]
[1776856364134,40.26,78206.66,11.5,0.46529,0.00014,27.54201]
[1776856364370,40.26,78205.97,11.5,0.46519,0.00014,27.54118]
[1776856368978,40.25,78204.65,11.5,0.465,0.00014,27.53954]
[1776856368987,40.25,78205.7,11.5,0.46515,0.00014,27.54081]
[1776856369209,40.25,78205.7,11.5,0.46515,0.00014,27.54081]
[1776856371136,40.25,78207.26,11.5,0.46537,0.00014,27.54269]
[1776856373883,40.25,78208.1,11.5,0.46549,0.00014,27.5437]
[1776856373930,40.25,78208.1,11.5,0.46549,0.00014,27.5437]
[1776856374440,40.25,78216.21,11.5,0.46664,0.00014,27.55338]
[1776856375062,40.25,78216.21,11.5,0.46664,0.00014,27.55338]
[1776856376577,40.25,78221.11,11.5,0.46734,0.00014,27.55912]
[1776856380860,40.25,78219.63,11.5,0.46713,0.00014,27.5574]
[1776856382242,40.25,78219.57,11.5,0.46713,0.00014,27.55734]
[1776856382649,40.25,78219.57,11.5,0.46713,0.00014,27.55734]
[1776856382711,40.25,78216.93,11.5,0.46675,0.00014,27.55425]
[1776856384510,40.25,78210.72,11.5,0.46586,0.00014,27.54686]
[1776856385922,40.25,78210.72,11.5,0.46586,0.00014,27.54686]
[1776856386654,40.25,78209.94,11.5,0.46575,0.00014,27.54592]
[1776856386751,40.25,78209.94,11.5,0.46575,0.00014,27.54592]
[1776856386819,40.25,78209.94,11.5,0.46575,0.00014,27.54592]
[1776856386851,40.25,78208.04,11.5,0.46548,0.00014,27.54363]
[1776856387081,40.25,78208.04,11.5,0.46548,0.00014,27.54363]
[1776856387433,40.25,78208.04,11.5,0.46548,0.00014,27.54363]
[1776856387531,40.25,78197.79,11.5,0.46402,0.00014,27.53107]
[1776856389250,40.25,78195.42,11.5,0.46368,0.00014,27.52812]
[1776856389303,40.25,78195.42,11.5,0.46368,0.00014,27.52812]
[1776856389417,40.25,78195.42,11.5,0.46368,0.00014,27.52812]
[1776856389608,40.25,78185.51,11.5,0.46227,0.00014,27.51555]
[1776856390323,40.25,78185.51,11.5,0.46227,0.00014,27.51555]
[1776856390331,40.25,78185.51,11.5,0.46227,0.00014,27.51555]
[1776856390753,40.25,78186.85,11.5,0.46246,0.00014,27.51727]
[1776856391443,40.25,78186.85,11.5,0.46246,0.00014,27.51727]
[1776856391795,40.25,78186.85,11.5,0.46246,0.00014,27.51727]
[1776856393877,40.25,78194.96,11.5,0.46361,0.00014,27.52752]
[1776856395346,40.25,78195.7,11.5,0.46372,0.00014,27.52843]
[1776856400639,40.24,78190.5,11.5,0.46297,0.00014,27.52183]
[1776856406626,40.23,78191.94,11.5,0.46316,0.00014,27.52359]
[1776856406728,40.23,78191.94,11.5,0.46316,0.00014,27.52359]
[1776856406828,40.23,78191.61,11.5,0.46312,0.00014,27.52316]
[1776856408996,40.23,78189.1,11.5,0.46276,0.00014,27.51997]
[1776856409954,40.23,78187.03,11.5,0.46246,0.00014,27.51733]
[1776856411113,40.23,78178.13,11.5,0.4612,0.00014,27.50578]
[1776856416734,40.23,78178.83,11.5,0.46129,0.00014,27.50331]
[1776856421769,40.23,78179.24,11.5,0.46134,0.00014,27.50379]
[1776856426804,40.22,78178.63,11.5,0.46125,0.00014,27.50298]
[1776856431839,40.22,78184.14,11.5,0.46203,0.00014,27.51015]
[1776856436874,40.22,78186.17,11.5,0.46232,0.00014,27.51277]
[1776856438440,40.22,78186.29,11.5,0.46234,0.00014,27.51292]
[1776856438469,40.22,78186.29,11.5,0.46234,0.00014,27.51292]
[1776856438888,40.22,78188.84,11.5,0.4627,0.00014,27.51619]
[1776856441667,40.22,78187.04,11.5,0.46244,0.00014,27.51387]
[1776856441683,40.22,78187.04,11.5,0.46244,0.00014,27.51387]
[1776856441909,40.22,78183.23,11.5,0.4619,0.00014,27.50894]
[1776856442101,40.22,78183.23,11.5,0.4619,0.00014,27.50894]
[1776856443729,40.22,78179.97,11.5,0.46143,0.00014,27.50469]
[1776856445297,40.22,78181.42,11.5,0.46164,0.00014,27.50658]
[1776856450972,40.21,78177.7,11.5,0.4611,0.00014,27.50167]
[1776856451521,40.21,78177.7,11.5,0.4611,0.00014,27.50167]
[1776856456254,40.21,78177.72,11.5,0.4611,0.00014,27.50165]
[1776856457791,40.21,78180.35,11.5,0.46147,0.00014,27.5051]
[1776856457937,40.21,78180.35,11.5,0.46147,0.00014,27.5051]
[1776856458020,40.21,78181.75,11.5,0.46167,0.00014,27.50693]
[1776856458249,40.21,78181.75,11.5,0.46167,0.00014,27.50693]
[1776856459030,40.21,78190.07,11.5,0.46286,0.00014,27.51763]
[1776856463134,40.2,78190.91,11.5,0.46297,0.00014,27.51866]
[1776856463671,40.2,78190.91,11.5,0.46297,0.00014,27.51866]
[1776856466123,40.2,78188.88,11.5,0.46268,0.00014,27.51605]
[1776856467087,40.2,78186.36,11.5,0.46232,0.00014,27.51282]
[1776856469766,40.2,78184.21,11.5,0.46201,0.00014,27.51005]
[1776856470489,40.2,78185.45,11.5,0.46219,0.00014,27.51164]
[1776856470514,40.2,78185.98,11.5,0.46227,0.00014,27.51233]
[1776856473246,40.2,78190.82,11.5,0.46295,0.00014,27.51513]
[1776856482193,40.19,78190.15,11.5,0.46284,0.00014,27.51419]
[1776856487228,40.18,78191.58,11.5,0.46304,0.00014,27.51597]
[1776856491821,40.18,78191.39,11.5,0.463,0.00014,27.5157]
[1776856492812,40.18,78191.48,11.5,0.46301,0.00014,27.5158]
[1776856493901,40.18,78191.48,11.5,0.46301,0.00014,27.51579]
[1776856494909,40.18,78191.94,11.5,0.46308,0.00014,27.51636]
[1776856494959,40.18,78191.94,11.5,0.46308,0.00014,27.51636]
[1776856495259,40.17,78192.01,11.5,0.46309,0.00014,27.51644]
[1776856496071,40.17,78192.01,11.5,0.46309,0.00014,27.51644]
[1776856496104,40.17,78192.01,11.5,0.46309,0.00014,27.51644]
[1776856496166,40.17,78192.01,11.5,0.46309,0.00014,27.51644]
[1776856496349,40.17,78194.03,11.5,0.46337,0.00014,27.519]
[1776856496363,40.17,78194.03,11.5,0.46337,0.00014,27.519]
[1776856496395,40.17,78194.03,11.5,0.46337,0.00014,27.519]
[1776856496583,40.17,78194.03,11.5,0.46337,0.00014,27.519]
[1776856496929,40.17,78194.03,11.5,0.46337,0.00014,27.519]
[1776856496944,40.17,78182.46,11.5,0.46172,0.00014,27.50415]
[1776856498079,40.17,78182.46,11.5,0.46172,0.00014,27.50415]
[1776856497299,40.17,78174.76,11.5,0.46062,0.00014,27.49403]
[1776856500186,40.17,78172.89,11.5,0.46035,0.00014,27.49153]
[1776856505356,40.17,78179.8,11.5,0.46133,0.00014,27.50063]
[1776856510390,40.16,78180.89,11.5,0.46148,0.00014,27.50202]
[1776856515426,40.16,78177.99,11.5,0.46106,0.00014,27.49817]
[1776856519455,40.16,78185.45,11.5,0.46213,0.00014,27.50789]
[1776856520239,40.16,78185.45,11.5,0.46213,0.00014,27.50789]
[1776856520734,40.16,78185.45,11.5,0.46213,0.00014,27.50789]
[1776856521160,40.16,78185.52,11.5,0.46214,0.00014,27.50798]
[1776856522227,40.16,78184.63,11.5,0.46201,0.00014,27.50683]
[1776856527511,40.16,78178.64,11.5,0.46115,0.00014,27.49902]
[1776856528837,40.16,78178.64,11.5,0.46115,0.00014,27.49902]
[1776856529525,40.16,78185.86,11.5,0.46219,0.00014,27.50843]
[1776856530976,40.16,78185.86,11.5,0.46219,0.00014,27.50843]
[1776856531214,40.16,78188.52,11.5,0.46256,0.00014,27.50847]
[1776856531326,40.16,78188.52,11.5,0.46256,0.00014,27.50847]
[1776856531876,40.16,78188.52,11.5,0.46256,0.00014,27.50847]
[1776856531882,40.16,78190.79,11.5,0.46288,0.00014,27.51138]
[1776856534456,40.16,78193.19,11.5,0.46323,0.00014,27.51441]
[1776856536654,40.15,78194.32,11.5,0.46338,0.00014,27.51581]
[1776856536731,40.15,78194.32,11.5,0.46338,0.00014,27.51581]
[1776856537365,40.15,78194.71,11.5,0.46344,0.00014,27.5163]
[1776856537816,40.15,78202.7,11.5,0.46458,0.00014,27.52625]
[1776856539215,40.15,78205.21,11.5,0.46494,0.00014,27.52933]
[1776856540990,40.15,78203.08,11.5,0.46463,0.00014,27.52671]
[1776856542400,40.15,78196.31,11.5,0.46366,0.00014,27.51827]
[1776856542617,40.15,78192.69,11.5,0.46314,0.00014,27.51371]
[1776856544196,40.15,78192.4,11.5,0.4631,0.00014,27.51335]
[1776856544631,40.15,78193.05,11.5,0.46319,0.00014,27.51417]
[1776856549666,40.14,78192.11,11.5,0.46305,0.00014,27.51293]
[1776856551470,40.14,78192.29,11.5,0.46308,0.00014,27.51316]
[1776856551680,40.14,78192.28,11.5,0.46308,0.00014,27.51313]
[1776856556714,40.14,78191.09,11.5,0.46291,0.00014,27.51165]
[1776856561750,40.15,78190.57,11.5,0.46284,0.00014,27.51101]
[1776856562709,40.15,78190.57,11.5,0.46284,0.00014,27.51101]
[1776856562757,40.15,78194.03,11.5,0.46333,0.00014,27.5154]
[1776856565092,40.15,78196.38,11.5,0.46367,0.00014,27.51836]
[1776856565270,40.15,78199.02,11.5,0.46405,0.00014,27.52165]
[1776856565304,40.15,78199.02,11.5,0.46405,0.00014,27.52165]
[1776856565380,40.15,78199.02,11.5,0.46405,0.00014,27.52165]
[1776856565860,40.15,78199.02,11.5,0.46405,0.00014,27.52165]
[1776856568545,40.14,78201.18,11.5,0.46435,0.00014,27.52433]
[1776856568715,40.14,78201.18,11.5,0.46435,0.00014,27.52433]
[1776856568722,40.14,78201.18,11.5,0.46435,0.00014,27.52433]
[1776856570813,40.14,78193.16,11.5,0.46321,0.00014,27.51428]
[1776856575848,40.14,78193.95,11.5,0.46331,0.00014,27.51525]
[1776856580353,40.14,78191.85,11.5,0.46301,0.00014,27.51258]
[1776856583771,40.14,78197.27,11.5,0.46378,0.00014,27.51938]
[1776856583839,40.14,78197.27,11.5,0.46378,0.00014,27.51938]
[1776856584705,40.13,78200.48,11.5,0.46424,0.00014,27.52337]
[1776856584912,40.13,78208.78,11.5,0.46543,0.00014,27.53355]
[1776856585302,40.13,78208.78,11.5,0.46543,0.00014,27.53355]
[1776856585638,40.13,78208.78,11.5,0.46543,0.00014,27.53355]
[1776856585919,40.13,78213.47,11.5,0.4661,0.00014,27.53919]
[1776856586664,40.13,78213.47,11.5,0.4661,0.00014,27.53919]
[1776856586925,40.13,78219.55,11.5,0.46697,0.00014,27.54639]
[1776856592968,40.14,78219.76,11.5,0.46699,0.00014,27.54329]
[1776856594495,40.14,78220.05,11.5,0.46704,0.00014,27.54363]
[1776856594519,40.14,78220.05,11.5,0.46704,0.00014,27.54363]
[1776856596960,40.14,78221.14,11.5,0.46719,0.00014,27.54492]
[1776856599643,40.14,78220.32,11.5,0.46708,0.00014,27.54397]
[1776856601604,40.14,78218.55,11.5,0.46683,0.00014,27.54191]
[1776856602031,40.15,78215.11,11.5,0.46634,0.00014,27.53785]
[1776856603285,40.15,78214.08,11.5,0.46619,0.00014,27.53663]
[1776856604045,40.15,78214.71,11.5,0.46628,0.00014,27.53739]
[1776856608092,40.15,78215.16,11.5,0.46635,0.00014,27.53796]
[1776856608131,40.15,78215.42,11.5,0.46639,0.00014,27.53828]
[1776856608611,40.15,78215.42,11.5,0.46639,0.00014,27.53828]
[1776856614115,40.15,78215.06,11.5,0.46634,0.00014,27.53783]
[1776856618869,40.15,78214.65,11.5,0.46628,0.00014,27.53733]
[1776856624186,40.14,78218.62,11.5,0.46684,0.00014,27.542]
[1776856625673,40.14,78219.07,11.5,0.4669,0.00014,27.54252]
[1776856626200,40.14,78223.62,11.5,0.46755,0.00014,27.54783]
[1776856626379,40.14,78223.62,11.5,0.46755,0.00014,27.54783]
[1776856632242,40.15,78219.36,11.5,0.46695,0.00014,27.54291]
[1776856636135,40.15,78219.36,11.5,0.46695,0.00014,27.54291]
[1776856636202,40.16,78219.39,11.5,0.46696,0.00014,27.54299]
[1776856638814,40.16,78213.99,11.5,0.46619,0.00014,27.5366]
[1776856638848,40.16,78213.99,11.5,0.46619,0.00014,27.5366]
[1776856644326,40.16,78208.51,11.5,0.46541,0.00014,27.53]
[1776856648799,40.15,78208.16,11.5,0.46536,0.00014,27.52957]
[1776856649366,40.15,78214.73,11.5,0.46629,0.00014,27.53746]
[1776856654998,40.15,78220.38,11.5,0.46709,0.00014,27.54074]
[1776856656854,40.15,78220.03,11.5,0.46704,0.00014,27.54033]
[1776856657907,40.15,78220.6,11.5,0.46712,0.00014,27.54099]
[1776856657911,40.15,78225.19,11.5,0.46778,0.00014,27.54632]
[1776856658601,40.15,78225.19,11.5,0.46778,0.00014,27.54632]
[1776856661601,40.15,78226.59,11.5,0.46798,0.00014,27.54794]
[1776856662301,40.15,78227.43,11.5,0.4681,0.00014,27.5489]
[1776856662334,40.15,78227.43,11.5,0.4681,0.00014,27.5489]
[1776856667492,40.16,78222.66,11.5,0.46742,0.00014,27.54342]
[1776856668809,40.16,78222.66,11.5,0.46742,0.00014,27.54342]
[1776856674541,40.16,78218.95,11.5,0.4669,0.00014,27.53915]
[1776856676308,40.17,78219.16,11.5,0.46694,0.00014,27.5394]
[1776856676555,40.17,78218.3,11.5,0.46681,0.00014,27.5384]
[1776856679217,40.17,78218.0,11.5,0.46677,0.00014,27.53805]
[1776856680230,40.17,78208.9,11.5,0.46547,0.00014,27.52719]
[1776856684305,40.17,78208.08,11.5,0.46536,0.00014,27.52621]
[1776856685618,40.17,78215.44,11.5,0.46641,0.00014,27.53504]
[1776856688639,40.17,78221.61,11.5,0.46729,0.00014,27.5423]
[1776856693674,40.17,78222.77,11.5,0.46746,0.00014,27.54365]
[1776856694708,40.17,78222.77,11.5,0.46746,0.00014,27.54365]
[1776856694728,40.17,78222.77,11.5,0.46746,0.00014,27.54365]
[1776856695078,40.17,78222.77,11.5,0.46746,0.00014,27.54365]
[1776856695253,40.17,78222.77,11.5,0.46746,0.00014,27.54365]
[1776856695113,40.17,78223.44,11.5,0.46755,0.00014,27.54442]
[1776856695509,40.17,78223.44,11.5,0.46755,0.00014,27.54442]
[1776856695819,40.17,78223.44,11.5,0.46755,0.00014,27.54442]
[1776856695879,40.17,78231.41,11.5,0.46869,0.00014,27.55354]
[1776856696367,40.17,78231.41,11.5,0.46869,0.00014,27.55354]
[1776856696450,40.17,78231.41,11.5,0.46869,0.00014,27.55354]
[1776856696453,40.17,78231.41,11.5,0.46869,0.00014,27.55354]
[1776856696531,40.17,78231.41,11.5,0.46869,0.00014,27.55354]
[1776856696656,40.17,78231.41,11.5,0.46869,0.00014,27.55354]
[1776856696826,40.17,78231.41,11.5,0.46869,0.00014,27.55354]
[1776856696847,40.17,78247.09,11.5,0.47093,0.00014,27.57083]
[1776856698133,40.17,78247.09,11.5,0.47093,0.00014,27.57083]
[1776856703746,40.17,78250.76,11.5,0.47146,0.00014,27.57475]
[1776856709231,40.17,78252.81,11.5,0.47175,0.00014,27.57692]
[1776856709553,40.17,78253.62,11.5,0.47187,0.00014,27.57778]
[1776856711236,40.17,78255.21,11.5,0.4721,0.00014,27.57944]
[1776856716838,40.17,78253.0,11.5,0.47177,0.00014,27.57375]
[1776856721873,40.17,78253.56,11.5,0.47186,0.00014,27.57435]
[1776856726908,40.17,78252.87,11.5,0.47176,0.00014,27.57363]
[1776856729504,40.17,78250.73,11.5,0.47145,0.00014,27.57137]
[1776856729699,40.17,78250.73,11.5,0.47145,0.00014,27.57137]
[1776856730162,40.17,78250.73,11.5,0.47145,0.00014,27.57137]
[1776856730213,40.17,78243.08,11.5,0.47036,0.00014,27.56314]
[1776856735971,40.17,78243.46,11.5,0.47041,0.00014,27.56355]
[1776856737207,40.17,78243.46,11.5,0.47041,0.00014,27.56355]
[1776856737501,40.17,78245.45,11.5,0.4707,0.00014,27.5657]
[1776856737985,40.17,78252.05,11.5,0.47164,0.00014,27.57276]
[1776856743020,40.17,78254.53,11.5,0.47199,0.00014,27.57535]
[1776856748055,40.17,78254.69,11.5,0.47201,0.00014,27.57551]
[1776856753000,40.17,78254.11,11.5,0.47193,0.00014,27.57489]
[1776856757118,40.16,78243.71,11.5,0.47044,0.00014,27.56377]
[1776856757433,40.16,78243.71,11.5,0.47044,0.00014,27.56377]
[1776856759647,40.16,78241.27,11.5,0.47009,0.00014,27.5611]
[1776856760545,40.16,78237.13,11.5,0.4695,0.00014,27.55654]
[1776856762528,40.16,78236.9,11.5,0.46946,0.00014,27.55628]
[1776856762878,40.16,78236.9,11.5,0.46946,0.00014,27.55628]
[1776856765361,40.16,78235.75,11.5,0.4693,0.00014,27.55501]
[1776856767134,40.17,78235.51,11.5,0.46927,0.00014,27.55474]
[1776856767263,40.17,78235.51,11.5,0.46927,0.00014,27.55474]
[1776856767303,40.17,78235.51,11.5,0.46927,0.00014,27.55474]
[1776856768195,40.17,78222.54,11.5,0.46742,0.00014,27.53999]
[1776856773230,40.18,78218.23,11.5,0.4668,0.00014,27.53163]
[1776856774938,40.18,78218.63,11.5,0.46686,0.00014,27.53211]
[1776856780278,40.19,78218.25,11.5,0.46682,0.00014,27.53172]
[1776856785314,40.19,78220.12,11.5,0.46709,0.00014,27.53396]
[1776856790351,40.2,78219.77,11.5,0.46705,0.00014,27.5336]
[1776856795386,40.2,78220.27,11.5,0.46713,0.00014,27.5342]
[1776856800421,40.21,78220.86,11.5,0.46721,0.00014,27.53491]
[1776856800507,40.21,78220.86,11.5,0.46721,0.00014,27.53491]
[1776856800633,40.21,78220.86,11.5,0.46721,0.00014,27.53491]
[1776856800727,40.21,78220.86,11.5,0.46721,0.00014,27.53491]
[1776856801428,40.21,78227.52,11.5,0.46817,0.00014,27.5426]
[1776856806463,40.21,78232.01,11.5,0.46881,0.00014,27.5477]
[1776856812091,40.21,78230.24,11.5,0.46856,0.00014,27.54571]
[1776856812307,40.21,78230.24,11.5,0.46856,0.00014,27.54571]
[1776856812834,40.21,78228.99,11.5,0.46838,0.00014,27.5443]
[1776856814330,40.21,78225.6,11.5,0.4679,0.00014,27.54043]
[1776856814348,40.21,78225.6,11.5,0.4679,0.00014,27.54043]
[1776856814576,40.21,78224.76,11.5,0.46778,0.00014,27.53946]
[1776856815360,40.21,78224.76,11.5,0.46778,0.00014,27.53946]
[1776856820223,40.21,78228.78,11.5,0.46835,0.00014,27.54408]
[1776856820929,40.21,78228.71,11.5,0.46834,0.00014,27.54401]
[1776856826603,40.22,78229.85,11.5,0.46851,0.00014,27.54533]
[1776856828875,40.22,78233.16,11.5,0.46899,0.00014,27.54907]
[1776856834659,40.23,78233.89,11.5,0.46909,0.00014,27.54655]
[1776856839694,40.23,78233.92,11.5,0.4691,0.00014,27.54661]
[1776856844729,40.24,78235.0,11.5,0.46926,0.00014,27.54785]
[1776856849763,40.24,78232.9,11.5,0.46897,0.00014,27.54553]
[1776856854799,40.25,78235.06,11.5,0.46928,0.00014,27.54797]
[1776856859834,40.25,78235.73,11.5,0.46938,0.00014,27.54873]
[1776856864002,40.25,78234.85,11.5,0.46925,0.00014,27.54776]
[1776856864098,40.25,78234.85,11.5,0.46925,0.00014,27.54776]
[1776856864878,40.25,78235.22,11.5,0.46931,0.00014,27.54817]
[1776856864907,40.25,78249.57,11.5,0.47136,0.00014,27.56378]
[1776856865900,40.25,78249.57,11.5,0.47136,0.00014,27.56378]
[1776856872171,40.25,78246.56,11.5,0.47092,0.00014,27.56056]
[1776856872519,40.25,78246.08,11.5,0.47085,0.00014,27.56004]
[1776856874702,40.25,78250.63,11.5,0.4715,0.00014,27.56489]
[1776856880981,40.25,78256.32,11.5,0.47232,0.00014,27.57086]
[1776856886017,40.25,78255.83,11.5,0.47225,0.00014,27.57035]
[1776856890049,40.24,78249.09,11.5,0.47128,0.00014,27.56325]
[1776856895084,40.24,78249.59,11.5,0.47135,0.00014,27.5604]
[1776856900119,40.24,78251.09,11.5,0.47156,0.00014,27.56199]
[1776856905154,40.24,78251.12,11.5,0.47156,0.00014,27.56202]
[1776856910188,40.24,78257.12,11.5,0.47242,0.00014,27.5683]
[1776856915224,40.24,78258.38,11.5,0.4726,0.00014,27.56961]
[1776856921312,40.24,78255.01,11.5,0.47212,0.00014,27.56611]
[1776856926347,40.24,78251.61,11.5,0.47163,0.00014,27.56253]
[1776856931383,40.24,78253.35,11.5,0.47188,0.00014,27.56436]
[1776856934168,40.24,78250.56,11.5,0.47148,0.00014,27.56141]
[1776856934332,40.24,78250.56,11.5,0.47148,0.00014,27.56141]
[1776856935005,40.24,78247.21,11.5,0.471,0.00014,27.55784]
[1776856935185,40.24,78247.21,11.5,0.471,0.00014,27.55784]
[1776856940448,40.24,78247.83,11.5,0.47109,0.00014,27.55849]
[1776856945484,40.24,78247.67,11.5,0.47106,0.00014,27.55832]
[1776856949362,40.23,78248.97,11.5,0.47125,0.00014,27.5597]
[1776856949787,40.23,78254.5,11.5,0.47204,0.00014,27.56553]
[1776856954531,40.24,78258.95,11.5,0.47267,0.00014,27.56679]
[1776856954547,40.23,78252.23,11.5,0.47171,0.00014,27.55978]
[1776856956010,40.23,78248.18,11.5,0.47113,0.00014,27.55548]
[1776856961000,40.23,78249.28,11.5,0.47129,0.00014,27.55664]
[1776856961351,40.23,78249.28,11.5,0.47129,0.00014,27.55664]
[1776856962927,40.23,78249.04,11.5,0.47125,0.00014,27.55638]
[1776856963279,40.23,78249.04,11.5,0.47125,0.00014,27.55638]
[1776856971671,40.23,78243.33,11.5,0.47043,0.00014,27.55023]
[1776856974324,40.23,78244.45,11.5,0.47059,0.00014,27.55144]
[1776856974888,40.23,78243.41,11.5,0.47044,0.00014,27.55031]
[1776856975236,40.23,78243.41,11.5,0.47044,0.00014,27.55031]
[1776856976930,40.23,78239.3,11.5,0.46986,0.00014,27.54582]
[1776856977875,40.23,78235.94,11.5,0.46938,0.00014,27.5421]
[1776856981784,40.23,78233.03,11.5,0.46896,0.00014,27.53885]
[1776856983508,40.23,78233.94,11.5,0.46909,0.00014,27.53988]
[1776856988789,40.23,78233.88,11.5,0.46908,0.00014,27.53982]
[1776856993824,40.23,78234.57,11.5,0.46918,0.00014,27.54059]
[1776856999465,40.23,78234.83,11.5,0.46922,0.00014,27.54089]
[1776856999501,40.23,78234.83,11.5,0.46922,0.00014,27.54089]
[1776856999546,40.23,78234.83,11.5,0.46922,0.00014,27.54089]
[1776856999563,40.23,78234.68,11.5,0.4692,0.00014,27.54072]
[1776856999866,40.23,78226.29,11.5,0.468,0.00014,27.53124]
[1776857004180,40.23,78228.02,11.5,0.46825,0.00014,27.53322]
[1776857004196,40.23,78228.02,11.5,0.46825,0.00014,27.53322]
[1776857004258,40.23,78228.02,11.5,0.46825,0.00014,27.53322]
[1776857004282,40.23,78228.11,11.5,0.46826,0.00014,27.53332]
[1776857009935,40.24,78231.74,11.5,0.46878,0.00014,27.53744]
[1776857014971,40.24,78232.04,11.5,0.46882,0.00014,27.53442]
[1776857020064,40.24,78234.58,11.5,0.46919,0.00014,27.53727]
[1776857024035,40.24,78244.7,11.5,0.47063,0.00014,27.54839]
[1776857029070,40.24,78242.81,11.5,0.47036,0.00014,27.54634]
[1776857035112,40.24,78245.48,11.5,0.47074,0.00014,27.54922]
[1776857040015,40.24,78246.17,11.5,0.47084,0.00014,27.54996]
[1776857040262,40.24,78246.17,11.5,0.47084,0.00014,27.54996]
[1776857041273,40.24,78247.51,11.5,0.47103,0.00014,27.5514]
[1776857041438,40.24,78247.51,11.5,0.47103,0.00014,27.5514]
[1776857041707,40.23,78249.1,11.5,0.47126,0.00014,27.55309]
[1776857042161,40.23,78256.3,11.5,0.47229,0.00014,27.56067]
[1776857046942,40.23,78258.15,11.5,0.47255,0.00014,27.56257]
[1776857051139,40.23,78264.02,11.5,0.47339,0.00014,27.56858]
[1776857056260,40.23,78261.42,11.5,0.47302,0.00014,27.56595]
[1776857061294,40.24,78257.25,11.5,0.47242,0.00014,27.56166]
[1776857065222,40.24,78257.48,11.5,0.47246,0.00014,27.5619]
[1776857065499,40.24,78257.48,11.5,0.47246,0.00014,27.5619]
[1776857065827,40.24,78251.81,11.5,0.47165,0.00014,27.55597]
[1776857065848,40.24,78251.81,11.5,0.47165,0.00014,27.55597]
[1776857071151,40.23,78244.67,11.5,0.47062,0.00014,27.54833]
[1776857071616,40.23,78244.67,11.5,0.47062,0.00014,27.54833]
[1776857071963,40.23,78245.1,11.5,0.47068,0.00014,27.54542]
[1776857072313,40.23,78245.1,11.5,0.47068,0.00014,27.54542]
[1776857072663,40.23,78245.1,11.5,0.47068,0.00014,27.54542]
[1776857073014,40.23,78242.07,11.5,0.47025,0.00014,27.54214]
[1776857078414,40.23,78240.54,11.5,0.47003,0.00014,27.54046]
[1776857080929,40.23,78240.42,11.5,0.47001,0.00014,27.54033]
[1776857081302,40.23,78240.42,11.5,0.47001,0.00014,27.54033]
[1776857086471,40.23,78241.32,11.5,0.47014,0.00014,27.54132]
[1776857091506,40.23,78240.66,11.5,0.47005,0.00014,27.5406]
[1776857092129,40.23,78240.66,11.5,0.47005,0.00014,27.5406]
[1776857097551,40.23,78242.5,11.5,0.47031,0.00014,27.5426]
[1776857102586,40.23,78241.33,11.5,0.47014,0.00014,27.54132]
[1776857105302,40.23,78237.85,11.5,0.46964,0.00014,27.5375]
[1776857110643,40.23,78237.43,11.5,0.46958,0.00014,27.53704]
[1776857115682,40.23,78238.13,11.5,0.46969,0.00014,27.53782]
[1776857120717,40.24,78237.39,11.5,0.46958,0.00014,27.537]
[1776857125752,40.24,78236.37,11.5,0.46944,0.00014,27.53588]
[1776857130787,40.24,78236.7,11.5,0.46948,0.00014,27.53625]
[1776857135822,40.24,78236.81,11.5,0.4695,0.00014,27.533]
[1776857136930,40.24,78236.81,11.5,0.4695,0.00014,27.533]
[1776857137228,40.24,78236.81,11.5,0.4695,0.00014,27.533]
[1776857137836,40.24,78249.56,11.5,0.47132,0.00014,27.54685]
[1776857142871,40.24,78250.24,11.5,0.47141,0.00014,27.54757]
[1776857147906,40.24,78246.43,11.5,0.47087,0.00014,27.54349]
[1776857152941,40.24,78243.17,11.5,0.4704,0.00014,27.53997]
[1776857157975,40.24,78244.06,11.5,0.47053,0.00014,27.54093]
[1776857163011,40.23,78239.76,11.5,0.46991,0.00014,27.53624]
[1776857168046,40.24,78237.06,11.5,0.46953,0.00014,27.53327]
[1776857171067,40.24,78244.83,11.5,0.47064,0.00014,27.54177]
[1776857176102,40.24,78247.24,11.5,0.47098,0.00014,27.54436]
[1776857181138,40.23,78245.27,11.5,0.4707,0.00014,27.54223]
[1776857186175,40.23,78242.64,11.5,0.47032,0.00014,27.53938]
[1776857191210,40.23,78242.7,11.5,0.47033,0.00014,27.53607]
[1776857197252,40.23,78241.62,11.5,0.47017,0.00014,27.53489]
[1776857202508,40.23,78242.12,11.5,0.47024,0.00014,27.53544]
[1776857202681,40.23,78249.31,11.5,0.47127,0.00014,27.54318]
[1776857208329,40.23,78254.8,11.5,0.47205,0.00014,27.54897]
[1776857213363,40.23,78254.77,11.5,0.47205,0.00014,27.54892]
[1776857217403,40.23,78256.97,11.5,0.47236,0.00014,27.55121]
[1776857217432,40.23,78256.97,11.5,0.47236,0.00014,27.55121]
[1776857218622,40.23,78258.55,11.5,0.47258,0.00014,27.55284]
[1776857224441,40.23,78262.51,11.5,0.47315,0.00014,27.55691]
[1776857229476,40.23,78261.7,11.5,0.47304,0.00014,27.5561]
[1776857232382,40.23,78261.31,11.5,0.47298,0.00014,27.5557]
[1776857232632,40.23,78261.31,11.5,0.47298,0.00014,27.5557]
[1776857234511,40.23,78267.58,11.5,0.47388,0.00014,27.56204]
[1776857239546,40.23,78265.16,11.5,0.47354,0.00014,27.55963]
[1776857244741,40.24,78264.61,11.5,0.47346,0.00014,27.55908]
[1776857244833,40.24,78264.61,11.5,0.47346,0.00014,27.55908]
[1776857250623,40.24,78263.61,11.5,0.47332,0.00014,27.55808]
[1776857252743,40.24,78262.44,11.5,0.47315,0.00014,27.55352]
[1776857252898,40.24,78262.45,11.5,0.47315,0.00014,27.55353]
[1776857253233,40.24,78262.45,11.5,0.47315,0.00014,27.55353]
[1776857254328,40.24,78266.5,11.5,0.47373,0.00014,27.55763]
[1776857256060,40.24,78268.66,11.5,0.47404,0.00014,27.5598]
[1776857261701,40.25,78269.57,11.5,0.47417,0.00014,27.56072]
[1776857262286,40.25,78269.57,11.5,0.47417,0.00014,27.56072]
[1776857266223,40.25,78269.71,11.5,0.4742,0.00014,27.56087]
[1776857269505,40.25,78270.11,11.5,0.47426,0.00014,27.56128]
[1776857271523,40.25,78272.36,11.5,0.47458,0.00014,27.56351]
[1776857271527,40.25,78272.36,11.5,0.47458,0.00014,27.56351]
[1776857271563,40.25,78272.36,11.5,0.47458,0.00014,27.56351]
[1776857271577,40.25,78272.36,11.5,0.47458,0.00014,27.56351]
[1776857271771,40.25,78275.16,11.5,0.47498,0.00014,27.56625]
[1776857276298,40.25,78278.69,11.5,0.47548,0.00014,27.56965]
[1776857276807,40.25,78277.7,11.5,0.47534,0.00014,27.5687]
[1776857281843,40.26,78277.85,11.5,0.47537,0.00014,27.56887]
[1776857282263,40.26,78277.85,11.5,0.47537,0.00014,27.56887]
[1776857282850,40.26,78278.07,11.5,0.4754,0.00014,27.56908]
[1776857287885,40.25,78278.66,11.5,0.47548,0.00014,27.56963]
[1776857289991,40.25,78277.21,11.5,0.47527,0.00014,27.56822]
[1776857290013,40.25,78277.21,11.5,0.47527,0.00014,27.56822]
[1776857290043,40.25,78277.21,11.5,0.47527,0.00014,27.56822]
[1776857290907,40.25,78288.08,11.5,0.47682,0.00014,27.57851]
[1776857296235,40.24,78290.31,11.5,0.47714,0.00014,27.58055]
[1776857301986,40.24,78289.83,11.5,0.47706,0.00014,27.58007]
[1776857307021,40.23,78290.22,11.5,0.47711,0.00014,27.58043]
[1776857308747,40.23,78290.22,11.5,0.47711,0.00014,27.58043]
[1776857308813,40.24,78290.22,11.5,0.47711,0.00014,27.58043]
[1776857310098,40.24,78290.22,11.5,0.47711,0.00014,27.58043]
[1776857315183,40.24,78289.91,11.5,0.47707,0.00014,27.57679]
[1776857315214,40.24,78290.07,11.5,0.47709,0.00014,27.57694]
[1776857321384,40.24,78289.28,11.5,0.47698,0.00014,27.57622]
[1776857323013,40.25,78287.81,11.5,0.47677,0.00014,27.57487]
[1776857323302,40.25,78287.81,11.5,0.47677,0.00014,27.57487]
[1776857323403,40.25,78292.43,11.5,0.47744,0.00014,27.57913]
[1776857324132,40.25,78292.43,11.5,0.47744,0.00014,27.57913]
[1776857326087,40.25,78299.81,11.5,0.47849,0.00014,27.58577]
[1776857332399,40.25,78299.77,11.5,0.47849,0.00014,27.58575]
[1776857332624,40.25,78299.77,11.5,0.47849,0.00014,27.58575]
[1776857332668,40.25,78299.77,11.5,0.47849,0.00014,27.58575]
[1776857332806,40.25,78299.77,11.5,0.47849,0.00014,27.58575]
[1776857332823,40.25,78299.77,11.5,0.47849,0.00014,27.58575]
[1776857332877,40.25,78299.77,11.5,0.47849,0.00014,27.58575]
[1776857332953,40.25,78299.77,11.5,0.47849,0.00014,27.58575]
[1776857333047,40.25,78299.77,11.5,0.47849,0.00014,27.58575]
[1776857333301,40.25,78299.77,11.5,0.47849,0.00014,27.58575]
[1776857333823,40.25,78299.77,11.5,0.47849,0.00014,27.58575]
[1776857333915,40.25,78306.98,11.5,0.47952,0.00014,27.59205]
[1776857336618,40.25,78308.6,11.5,0.47975,0.00014,27.59344]
[1776857338501,40.26,78308.88,11.5,0.4798,0.00014,27.59368]
[1776857341037,40.26,78307.98,11.5,0.47967,0.00014,27.59292]
[1776857341302,40.26,78307.98,11.5,0.47967,0.00014,27.59292]
[1776857343171,40.26,78305.61,11.5,0.47933,0.00014,27.59088]
[1776857343556,40.26,78305.25,11.5,0.47928,0.00014,27.59057]
[1776857349344,40.26,78300.92,11.5,0.47866,0.00014,27.58679]
[1776857350481,40.26,78300.64,11.5,0.47862,0.00014,27.58655]
[1776857352340,40.26,78293.23,11.5,0.47757,0.00014,27.57991]
[1776857357375,40.27,78293.11,11.5,0.47755,0.00014,27.57982]
[1776857362410,40.27,78292.97,11.5,0.47754,0.00014,27.57971]
[1776857364122,40.27,78292.97,11.5,0.47754,0.00014,27.57971]
[1776857364130,40.27,78292.97,11.5,0.47754,0.00014,27.57971]
[1776857368594,40.27,78293.54,11.5,0.47762,0.00014,27.58024]
[1776857374494,40.28,78294.45,11.5,0.47775,0.00014,27.57769]
[1776857379529,40.28,78294.88,11.5,0.47781,0.00014,27.57808]
[1776857382780,40.28,78294.48,11.5,0.47775,0.00014,27.57772]
[1776857383302,40.28,78294.73,11.5,0.47779,0.00014,27.57794]
[1776857388592,40.28,78302.42,11.5,0.47889,0.00014,27.58479]
[1776857390624,40.28,78306.41,11.5,0.47946,0.00014,27.58826]
[1776857390645,40.28,78306.41,11.5,0.47946,0.00014,27.58826]
[1776857390675,40.28,78307.21,11.5,0.47957,0.00014,27.58894]
[1776857392774,40.28,78306.25,11.5,0.47943,0.00014,27.58812]
[1776857393796,40.28,78306.67,11.5,0.47949,0.00014,27.58848]
[1776857394548,40.28,78306.76,11.5,0.47951,0.00014,27.58856]
[1776857394743,40.28,78316.7,11.5,0.48093,0.00014,27.59694]
[1776857395732,40.28,78316.7,11.5,0.48093,0.00014,27.59694]
[1776857395749,40.28,78316.7,11.5,0.48093,0.00014,27.59694]
[1776857395982,40.28,78316.7,11.5,0.48093,0.00014,27.59694]
[1776857398657,40.28,78323.07,11.5,0.48184,0.00014,27.60213]
[1776857400154,40.28,78328.26,11.5,0.48258,0.00014,27.60625]
[1776857400691,40.28,78328.26,11.5,0.48258,0.00014,27.60625]
[1776857400721,40.28,78328.26,11.5,0.48258,0.00014,27.60625]
[1776857400879,40.28,78328.26,11.5,0.48258,0.00014,27.60625]
[1776857401190,40.28,78331.5,11.5,0.48304,0.00014,27.60878]
[1776857401488,40.28,78331.5,11.5,0.48304,0.00014,27.60878]
[1776857401729,40.28,78331.5,11.5,0.48304,0.00014,27.60878]
[1776857403475,40.28,78331.77,11.5,0.48308,0.00014,27.60899]
[1776857403824,40.28,78331.77,11.5,0.48308,0.00014,27.60899]
[1776857404766,40.28,78330.27,11.5,0.48287,0.00014,27.60782]
[1776857410746,40.28,78329.43,11.5,0.48275,0.00014,27.60718]
[1776857414395,40.28,78330.32,11.5,0.48288,0.00014,27.60787]
[1776857415356,40.28,78331.73,11.5,0.48308,0.00014,27.60897]
[1776857415630,40.28,78331.73,11.5,0.48308,0.00014,27.60897]
[1776857415706,40.28,78331.73,11.5,0.48308,0.00014,27.60897]
[1776857418888,40.29,78336.97,11.5,0.48383,0.00014,27.61297]
[1776857424847,40.29,78338.81,11.5,0.4841,0.00014,27.61436]
[1776857428683,40.29,78337.88,11.5,0.48396,0.00014,27.61367]
[1776857430889,40.3,78345.99,11.5,0.48512,0.00014,27.61964]
[1776857431888,40.3,78345.99,11.5,0.48512,0.00014,27.61964]
[1776857432984,40.3,78344.09,11.5,0.48485,0.00014,27.61489]
[1776857433042,40.3,78344.09,11.5,0.48485,0.00014,27.61489]
[1776857433593,40.3,78341.15,11.5,0.48443,0.00014,27.61274]
[1776857433995,40.3,78341.15,11.5,0.48443,0.00014,27.61274]
[1776857434047,40.3,78341.15,11.5,0.48443,0.00014,27.61274]
[1776857433910,40.3,78331.34,11.5,0.48303,0.00014,27.60533]
[1776857434167,40.3,78331.34,11.5,0.48303,0.00014,27.60533]
[1776857434917,40.3,78319.61,11.5,0.48136,0.00014,27.59601]
[1776857439952,40.3,78316.87,11.5,0.48096,0.00014,27.59377]
[1776857440441,40.3,78316.87,11.5,0.48096,0.00014,27.59377]
[1776857440963,40.3,78327.53,11.5,0.48249,0.00014,27.60235]
[1776857441641,40.3,78327.53,11.5,0.48249,0.00014,27.60235]
[1776857447003,40.3,78327.7,11.5,0.48251,0.00014,27.60249]
[1776857452038,40.3,78330.8,11.5,0.48296,0.00014,27.60491]
[1776857457073,40.3,78334.02,11.5,0.48342,0.00014,27.6074]
[1776857462108,40.31,78329.99,11.5,0.48284,0.00014,27.6043]
[1776857467143,40.31,78333.14,11.5,0.48329,0.00014,27.60673]
[1776857470450,40.31,78332.87,11.5,0.48326,0.00014,27.60653]
[1776857474306,40.31,78333.14,11.5,0.4833,0.00014,27.60674]
[1776857476206,40.31,78340.44,11.5,0.48434,0.00014,27.61224]
[1776857477712,40.31,78340.44,11.5,0.48434,0.00014,27.61224]
[1776857478487,40.31,78340.27,11.5,0.48432,0.00014,27.61212]
[1776857478701,40.31,78340.27,11.5,0.48432,0.00014,27.61212]
[1776857481254,40.31,78338.98,11.5,0.48413,0.00014,27.61116]
[1776857481362,40.31,78338.98,11.5,0.48413,0.00014,27.61116]
[1776857483254,40.32,78345.91,11.5,0.48512,0.00014,27.61625]
[1776857488291,40.32,78347.01,11.5,0.48528,0.00014,27.61705]
[1776857490913,40.32,78347.07,11.5,0.48529,0.00014,27.6171]
[1776857491359,40.32,78347.28,11.5,0.48532,0.00014,27.61388]
[1776857491441,40.32,78347.28,11.5,0.48532,0.00014,27.61388]
[1776857491764,40.32,78347.28,11.5,0.48532,0.00014,27.61388]
[1776857492319,40.32,78338.06,11.5,0.48401,0.00014,27.60713]
[1776857494160,40.33,78336.7,11.5,0.48381,0.00014,27.60611]
[1776857494415,40.33,78336.7,11.5,0.48381,0.00014,27.60611]
[1776857494516,40.33,78336.7,11.5,0.48381,0.00014,27.60611]
[1776857494610,40.33,78336.7,11.5,0.48381,0.00014,27.60611]
[1776857494778,40.33,78336.7,11.5,0.48381,0.00014,27.60611]
[1776857495726,40.33,78333.7,11.5,0.48339,0.00014,27.60383]
[1776857495792,40.33,78325.61,11.5,0.48223,0.00014,27.59754]
[1776857501382,40.33,78324.46,11.5,0.48207,0.00014,27.59662]
[1776857507096,40.33,78325.44,11.5,0.48221,0.00014,27.5974]
[1776857514265,40.33,78325.39,11.5,0.4822,0.00014,27.59736]
[1776857514677,40.33,78325.39,11.5,0.4822,0.00014,27.59736]
[1776857517437,40.33,78322.67,11.5,0.48181,0.00014,27.59519]
[1776857517865,40.33,78322.67,11.5,0.48181,0.00014,27.59519]
[1776857517878,40.33,78322.67,11.5,0.48181,0.00014,27.59519]
[1776857518002,40.33,78322.67,11.5,0.48181,0.00014,27.59519]
[1776857518017,40.33,78322.67,11.5,0.48181,0.00014,27.59519]
[1776857518215,40.33,78322.63,11.5,0.48181,0.00014,27.59516]
[1776857518224,40.33,78322.63,11.5,0.48181,0.00014,27.59516]
[1776857518233,40.33,78322.63,11.5,0.48181,0.00014,27.59516]
[1776857518237,40.33,78322.63,11.5,0.48181,0.00014,27.59516]
[1776857518268,40.33,78322.63,11.5,0.48181,0.00014,27.59516]
[1776857518276,40.33,78322.63,11.5,0.48181,0.00014,27.59516]
[1776857518284,40.33,78322.63,11.5,0.48181,0.00014,27.59516]
[1776857518293,40.33,78322.63,11.5,0.48181,0.00014,27.59516]
[1776857518329,40.33,78322.63,11.5,0.48181,0.00014,27.59516]
[1776857518339,40.33,78322.63,11.5,0.48181,0.00014,27.59516]
[1776857518516,40.33,78322.63,11.5,0.48181,0.00014,27.59516]
[1776857518716,40.33,78322.63,11.5,0.48181,0.00014,27.59516]
[1776857519303,40.33,78317.15,11.5,0.48102,0.00014,27.5907]
[1776857519383,40.33,78317.15,11.5,0.48102,0.00014,27.5907]
[1776857519388,40.33,78317.15,11.5,0.48102,0.00014,27.5907]
[1776857520368,40.33,78312.11,11.5,0.4803,0.00014,27.58651]
[1776857522457,40.33,78305.79,11.5,0.4794,0.00014,27.58113]
[1776857524137,40.33,78304.24,11.5,0.47918,0.00014,27.57979]
[1776857530369,40.33,78305.47,11.5,0.47936,0.00014,27.58087]
[1776857530401,40.33,78305.47,11.5,0.47936,0.00014,27.58087]
[1776857530632,40.33,78305.47,11.5,0.47936,0.00014,27.58087]
[1776857530719,40.33,78302.95,11.5,0.479,0.00014,27.57868]
[1776857532212,40.33,78299.12,11.5,0.47845,0.00014,27.57532]
[1776857533385,40.33,78297.64,11.5,0.47824,0.00014,27.574]
[1776857535034,40.33,78295.05,11.5,0.47787,0.00014,27.57168]
[1776857540979,40.34,78294.22,11.5,0.47776,0.00014,27.57095]
[1776857544422,40.34,78292.12,11.5,0.47746,0.00014,27.56905]
[1776857548612,40.33,78290.79,11.5,0.47727,0.00014,27.56783]
[1776857548997,40.33,78290.19,11.5,0.47718,0.00014,27.56728]
[1776857554244,40.34,78289.01,11.5,0.47701,0.00014,27.56282]
[1776857555131,40.34,78289.01,11.5,0.47701,0.00014,27.56282]
[1776857558972,40.34,78288.38,11.5,0.47692,0.00014,27.56225]
[1776857559006,40.34,78288.7,11.5,0.47697,0.00014,27.56254]
[1776857564825,40.34,78294.93,11.5,0.47786,0.00014,27.56823]
[1776857565203,40.34,78294.93,11.5,0.47786,0.00014,27.56823]
[1776857568240,40.34,78293.95,11.5,0.47772,0.00014,27.56735]
[1776857569062,40.34,78293.95,11.5,0.47772,0.00014,27.56735]
[1776857576585,40.34,78294.59,11.5,0.47781,0.00014,27.56791]
[1776857582951,40.33,78295.06,11.5,0.47787,0.00014,27.56832]
[1776857586097,40.33,78294.92,11.5,0.47785,0.00014,27.56819]
[1776857586151,40.33,78294.92,11.5,0.47785,0.00014,27.56819]
[1776857586181,40.33,78294.92,11.5,0.47785,0.00014,27.56819]
[1776857586302,40.33,78294.92,11.5,0.47785,0.00014,27.56819]
[1776857586980,40.33,78294.92,11.5,0.47785,0.00014,27.56819]
[1776857587043,40.33,78297.86,11.5,0.47827,0.00014,27.57082]
[1776857587322,40.33,78297.86,11.5,0.47827,0.00014,27.57082]
[1776857587931,40.33,78297.86,11.5,0.47827,0.00014,27.57082]
[1776857588009,40.33,78297.86,11.5,0.47827,0.00014,27.57082]
[1776857588117,40.33,78298.12,11.5,0.47831,0.00014,27.57105]
[1776857594029,40.33,78291.43,11.5,0.47735,0.00014,27.56503]
[1776857597557,40.33,78290.51,11.5,0.47722,0.00014,27.56419]
[1776857598626,40.33,78292.85,11.5,0.47756,0.00014,27.56633]
[1776857599984,40.33,78295.87,11.5,0.47799,0.00014,27.56905]
[1776857600033,40.33,78295.87,11.5,0.47799,0.00014,27.56905]
[1776857600071,40.33,78299.7,11.5,0.47853,0.00014,27.57247]
[1776857601406,40.33,78304.54,11.5,0.47923,0.00014,27.5767]
[1776857601660,40.33,78304.54,11.5,0.47923,0.00014,27.5767]
[1776857606924,40.34,78302.63,11.5,0.47896,0.00014,27.57505]
[1776857607120,40.34,78299.69,11.5,0.47854,0.00014,27.57247]
[1776857608453,40.34,78296.15,11.5,0.47803,0.00014,27.56932]
[1776857608612,40.34,78296.15,11.5,0.47803,0.00014,27.56932]
[1776857614171,40.34,78295.43,11.5,0.47793,0.00014,27.56531]
[1776857617171,40.34,78295.05,11.5,0.47787,0.00014,27.56497]
[1776857619046,40.34,78294.51,11.5,0.4778,0.00014,27.56449]
[1776857621278,40.34,78293.23,11.5,0.47762,0.00014,27.56333]
[1776857627262,40.35,78294.28,11.5,0.47777,0.00014,27.56429]
[1776857632297,40.35,78294.08,11.5,0.47774,0.00014,27.56413]
[1776857637332,40.36,78292.74,11.5,0.47756,0.00014,27.56293]
[1776857642367,40.36,78293.13,11.5,0.47762,0.00014,27.5633]
[1776857647402,40.36,78294.02,11.5,0.47775,0.00014,27.56412]
[1776857652437,40.37,78295.52,11.5,0.47797,0.00014,27.56549]
[1776857653396,40.37,78295.52,11.5,0.47797,0.00014,27.56549]
[1776857653514,40.37,78295.52,11.5,0.47797,0.00014,27.56549]
[1776857653570,40.37,78296.35,11.5,0.47809,0.00014,27.56624]
[1776857654302,40.37,78296.35,11.5,0.47809,0.00014,27.56624]
[1776857654451,40.37,78307.0,11.5,0.4796,0.00014,27.57556]
[1776857656302,40.37,78310.09,11.5,0.48005,0.00014,27.5782]
[1776857661502,40.37,78303.81,11.5,0.47915,0.00014,27.57282]
[1776857662699,40.37,78303.81,11.5,0.47915,0.00014,27.57282]
[1776857662723,40.37,78303.76,11.5,0.47915,0.00014,27.57278]
[1776857664523,40.38,78296.99,11.5,0.47818,0.00014,27.56682]
[1776857667041,40.38,78297.69,11.5,0.47828,0.00014,27.56745]
[1776857667118,40.38,78296.46,11.5,0.47811,0.00014,27.56636]
[1776857668130,40.38,78296.46,11.5,0.47811,0.00014,27.56636]
[1776857668195,40.38,78305.14,11.5,0.47935,0.00014,27.57399]
[1776857668623,40.38,78305.14,11.5,0.47935,0.00014,27.57399]
[1776857668719,40.38,78296.64,11.5,0.47813,0.00014,27.56652]
[1776857673269,40.38,78295.65,11.5,0.47799,0.00014,27.56226]
[1776857673303,40.38,78295.65,11.5,0.47799,0.00014,27.56226]
[1776857673587,40.38,78300.09,11.5,0.47862,0.00014,27.56621]
[1776857678632,40.38,78302.76,11.5,0.479,0.00014,27.56856]
[1776857678733,40.38,78302.85,11.5,0.47902,0.00014,27.56864]
[1776857683511,40.38,78298.34,11.5,0.47838,0.00014,27.56468]
[1776857683663,40.38,78300.41,11.5,0.47867,0.00014,27.56651]
[1776857684670,40.38,78306.69,11.5,0.47957,0.00014,27.57197]
[1776857685408,40.38,78306.69,11.5,0.47957,0.00014,27.57197]
[1776857685678,40.39,78313.78,11.5,0.48058,0.00014,27.57796]
[1776857688021,40.39,78314.17,11.5,0.48064,0.00014,27.57829]
[1776857688145,40.39,78314.17,11.5,0.48064,0.00014,27.57829]
[1776857689841,40.39,78314.33,11.5,0.48066,0.00014,27.57842]
[1776857689858,40.39,78314.33,11.5,0.48066,0.00014,27.57842]
[1776857690090,40.39,78314.33,11.5,0.48066,0.00014,27.57842]
[1776857693734,40.39,78325.08,11.5,0.48219,0.00014,27.58715]
[1776857694901,40.39,78325.08,11.5,0.48219,0.00014,27.58715]
[1776857696050,40.39,78325.0,11.5,0.48218,0.00014,27.58708]
[1776857696303,40.39,78325.0,11.5,0.48218,0.00014,27.58708]
[1776857697665,40.39,78325.54,11.5,0.48226,0.00014,27.58751]
[1776857702798,40.38,78325.16,11.5,0.4822,0.00014,27.5872]
[1776857706821,40.38,78330.74,11.5,0.483,0.00014,27.59157]
[1776857713012,40.39,78333.65,11.5,0.48341,0.00014,27.59381]
[1776857713628,40.39,78334.03,11.5,0.48347,0.00014,27.5941]
[1776857713825,40.39,78334.03,11.5,0.48347,0.00014,27.5941]
[1776857718911,40.39,78337.4,11.5,0.48395,0.00014,27.59665]
[1776857723944,40.39,78336.42,11.5,0.48381,0.00014,27.59592]
[1776857728233,40.39,78335.84,11.5,0.48373,0.00014,27.59548]
[1776857729717,40.39,78335.94,11.5,0.48374,0.00014,27.59556]
[1776857735023,40.4,78344.98,11.5,0.48503,0.00014,27.59887]
[1776857740058,40.4,78343.76,11.5,0.48486,0.00014,27.598]
[1776857740415,40.4,78343.76,11.5,0.48486,0.00014,27.598]
[1776857740465,40.4,78343.76,11.5,0.48486,0.00014,27.598]
[1776857740522,40.4,78343.76,11.5,0.48486,0.00014,27.598]
[1776857740634,40.4,78343.76,11.5,0.48486,0.00014,27.598]
[1776857740722,40.4,78343.76,11.5,0.48486,0.00014,27.598]
[1776857740767,40.4,78343.76,11.5,0.48486,0.00014,27.598]
[1776857740831,40.4,78343.76,11.5,0.48486,0.00014,27.598]
[1776857741220,40.4,78343.76,11.5,0.48486,0.00014,27.598]
[1776857741288,40.4,78343.76,11.5,0.48486,0.00014,27.598]
[1776857741293,40.4,78343.76,11.5,0.48486,0.00014,27.598]
[1776857741426,40.4,78375.61,11.5,0.4894,0.00014,27.61936]
[1776857741473,40.4,78375.61,11.5,0.4894,0.00014,27.61936]
[1776857741528,40.4,78375.61,11.5,0.4894,0.00014,27.61936]
[1776857741811,40.4,78375.61,11.5,0.4894,0.00014,27.61936]
[1776857741921,40.4,78375.61,11.5,0.4894,0.00014,27.61936]
[1776857742190,40.4,78375.61,11.5,0.4894,0.00014,27.61936]
[1776857742440,40.4,78386.57,11.5,0.49096,0.00014,27.62589]
[1776857742642,40.4,78386.57,11.5,0.49096,0.00014,27.62589]
[1776857742821,40.4,78386.57,11.5,0.49096,0.00014,27.62589]
[1776857742974,40.4,78386.57,11.5,0.49096,0.00014,27.62589]
[1776857743219,40.4,78386.57,11.5,0.49096,0.00014,27.62589]
[1776857743372,40.4,78373.1,11.5,0.48904,0.00014,27.61781]
[1776857743852,40.4,78373.1,11.5,0.48904,0.00014,27.61781]
[1776857743931,40.4,78373.1,11.5,0.48904,0.00014,27.61781]
[1776857743937,40.4,78373.1,11.5,0.48904,0.00014,27.61781]
[1776857743945,40.4,78373.1,11.5,0.48904,0.00014,27.61781]
[1776857744225,40.4,78373.1,11.5,0.48904,0.00014,27.61781]
[1776857744255,40.4,78373.1,11.5,0.48904,0.00014,27.61781]
[1776857744277,40.4,78373.1,11.5,0.48904,0.00014,27.61781]
[1776857744323,40.4,78354.04,11.5,0.48633,0.00014,27.60529]
[1776857744626,40.4,78354.04,11.5,0.48633,0.00014,27.60529]
[1776857744974,40.4,78354.04,11.5,0.48633,0.00014,27.60529]
[1776857745109,40.4,78354.04,11.5,0.48633,0.00014,27.60529]
[1776857745327,40.4,78339.96,11.5,0.48432,0.00014,27.59522]
[1776857745953,40.4,78339.96,11.5,0.48432,0.00014,27.59522]
[1776857746100,40.4,78339.96,11.5,0.48432,0.00014,27.59522]
[1776857746133,40.4,78339.96,11.5,0.48432,0.00014,27.59522]
[1776857746139,40.4,78331.09,11.5,0.48306,0.00014,27.58852]
[1776857746722,40.4,78331.09,11.5,0.48306,0.00014,27.58852]
[1776857746739,40.4,78331.09,11.5,0.48306,0.00014,27.58852]
[1776857746881,40.4,78331.09,11.5,0.48306,0.00014,27.58852]
[1776857746972,40.4,78331.09,11.5,0.48306,0.00014,27.58852]
[1776857747146,40.4,78314.88,11.5,0.48075,0.00014,27.57555]
[1776857747391,40.4,78314.88,11.5,0.48075,0.00014,27.57555]
[1776857749305,40.4,78309.75,11.5,0.48002,0.00014,27.57126]
[1776857750303,40.4,78305.4,11.5,0.4794,0.00014,27.56755]
[1776857750756,40.41,78299.61,11.5,0.47857,0.00014,27.5625]
[1776857750939,40.41,78299.61,11.5,0.47857,0.00014,27.5625]
[1776857751109,40.41,78299.61,11.5,0.47857,0.00014,27.5625]
[1776857751174,40.41,78291.87,11.5,0.47747,0.00014,27.55557]
[1776857752514,40.41,78288.66,11.5,0.47701,0.00014,27.55264]
[1776857752978,40.41,78288.66,11.5,0.47701,0.00014,27.55264]
[1776857752988,40.41,78288.66,11.5,0.47701,0.00014,27.55264]
[1776857753136,40.41,78288.66,11.5,0.47701,0.00014,27.55264]
[1776857753222,40.41,78288.66,11.5,0.47701,0.00014,27.55264]
[1776857753300,40.41,78285.09,11.5,0.4765,0.00014,27.54933]
[1776857755196,40.41,78281.04,11.5,0.47593,0.00014,27.54552]
[1776857756682,40.41,78280.98,11.5,0.47592,0.00014,27.54546]
[1776857756862,40.41,78280.98,11.5,0.47592,0.00014,27.54546]
[1776857758241,40.41,78280.78,11.5,0.47589,0.00014,27.54527]
[1776857760624,40.4,78275.74,11.5,0.47517,0.00014,27.54045]
[1776857760672,40.4,78275.74,11.5,0.47517,0.00014,27.54045]
[1776857760771,40.4,78275.74,11.5,0.47517,0.00014,27.54045]
[1776857760777,40.4,78275.74,11.5,0.47517,0.00014,27.54045]
[1776857761177,40.4,78275.74,11.5,0.47517,0.00014,27.54045]
[1776857761369,40.4,78275.74,11.5,0.47517,0.00014,27.54045]
[1776857761406,40.4,78275.74,11.5,0.47517,0.00014,27.54045]
[1776857761244,40.41,78265.77,11.5,0.47375,0.00014,27.53065]
[1776857761583,40.41,78265.77,11.5,0.47375,0.00014,27.53065]
[1776857761758,40.41,78265.77,11.5,0.47375,0.00014,27.53065]
[1776857761853,40.41,78265.77,11.5,0.47375,0.00014,27.53065]
[1776857762260,40.41,78255.92,11.5,0.47235,0.00014,27.52063]
[1776857763071,40.41,78255.92,11.5,0.47235,0.00014,27.52063]
[1776857764162,40.41,78257.9,11.5,0.47263,0.00014,27.52267]
[1776857764202,40.41,78257.9,11.5,0.47263,0.00014,27.52267]
[1776857764340,40.41,78257.9,11.5,0.47263,0.00014,27.52267]
[1776857764678,40.41,78263.2,11.5,0.47339,0.00014,27.52807]
[1776857765095,40.41,78263.2,11.5,0.47339,0.00014,27.52807]
[1776857767248,40.41,78261.18,11.5,0.4731,0.00014,27.52603]
[1776857772332,40.41,78255.31,11.5,0.47226,0.00014,27.52]
[1776857777367,40.41,78251.04,11.5,0.47165,0.00014,27.51553]
[1776857780389,40.4,78244.63,11.5,0.47074,0.00014,27.50871]
[1776857782169,40.4,78244.93,11.5,0.47078,0.00014,27.50903]
[1776857782398,40.4,78244.93,11.5,0.47078,0.00014,27.50903]
[1776857782404,40.4,78238.53,11.5,0.46987,0.00014,27.50209]
[1776857782454,40.4,78238.53,11.5,0.46987,0.00014,27.50209]
[1776857782487,40.4,78238.53,11.5,0.46987,0.00014,27.50209]
[1776857782548,40.4,78238.53,11.5,0.46987,0.00014,27.50209]
[1776857782671,40.4,78238.53,11.5,0.46987,0.00014,27.50209]
[1776857782850,40.4,78238.53,11.5,0.46987,0.00014,27.50209]
[1776857783232,40.4,78238.53,11.5,0.46987,0.00014,27.50209]
[1776857783339,40.4,78238.53,11.5,0.46987,0.00014,27.50209]
[1776857783410,40.4,78229.45,11.5,0.46858,0.00014,27.492]
[1776857783514,40.4,78229.45,11.5,0.46858,0.00014,27.492]
[1776857783569,40.4,78229.45,11.5,0.46858,0.00014,27.492]
[1776857783668,40.4,78229.45,11.5,0.46858,0.00014,27.492]
[1776857783687,40.4,78229.45,11.5,0.46858,0.00014,27.492]
[1776857783786,40.4,78229.45,11.5,0.46858,0.00014,27.492]
[1776857783796,40.4,78229.45,11.5,0.46858,0.00014,27.492]
[1776857783880,40.4,78229.45,11.5,0.46858,0.00014,27.492]
[1776857783909,40.4,78229.45,11.5,0.46858,0.00014,27.492]
[1776857783963,40.4,78229.45,11.5,0.46858,0.00014,27.492]
[1776857784023,40.4,78229.45,11.5,0.46858,0.00014,27.492]
[1776857784417,40.4,78217.94,11.5,0.46694,0.00014,27.47879]
[1776857785803,40.4,78215.18,11.5,0.46655,0.00014,27.47556]
[1776857786171,40.4,78215.18,11.5,0.46655,0.00014,27.47556]
[1776857788367,40.41,78215.96,11.5,0.46666,0.00014,27.47648]
[1776857788541,40.41,78215.14,11.5,0.46654,0.00014,27.47553]
[1776857788652,40.41,78215.14,11.5,0.46654,0.00014,27.47553]
[1776857788674,40.41,78215.14,11.5,0.46654,0.00014,27.47553]
[1776857788879,40.41,78215.14,11.5,0.46654,0.00014,27.47553]
[1776857788882,40.41,78215.14,11.5,0.46654,0.00014,27.47553]
[1776857788895,40.41,78211.78,11.5,0.46607,0.00014,27.47156]
[1776857790237,40.41,78211.78,11.5,0.46607,0.00014,27.47156]
[1776857790629,40.41,78211.61,11.5,0.46604,0.00014,27.47137]
[1776857790682,40.41,78211.61,11.5,0.46604,0.00014,27.47137]
[1776857790701,40.41,78211.61,11.5,0.46604,0.00014,27.47137]
[1776857791242,40.41,78211.61,11.5,0.46604,0.00014,27.47137]
[1776857791304,40.41,78211.61,11.5,0.46604,0.00014,27.47137]
[1776857791324,40.41,78210.43,11.5,0.46587,0.00014,27.46657]
[1776857792322,40.41,78210.43,11.5,0.46587,0.00014,27.46657]
[1776857792352,40.41,78217.68,11.5,0.4669,0.00014,27.47514]
[1776857792640,40.41,78217.68,11.5,0.4669,0.00014,27.47514]
[1776857792813,40.41,78217.68,11.5,0.4669,0.00014,27.47514]
[1776857792848,40.41,78217.68,11.5,0.4669,0.00014,27.47514]
[1776857792996,40.41,78217.68,11.5,0.4669,0.00014,27.47514]
[1776857793248,40.41,78217.68,11.5,0.4669,0.00014,27.47514]
[1776857793378,40.41,78217.68,11.5,0.4669,0.00014,27.47514]
[1776857794254,40.41,78223.53,11.5,0.46773,0.00014,27.48192]
[1776857794286,40.41,78223.53,11.5,0.46773,0.00014,27.48192]
[1776857794811,40.41,78227.88,11.5,0.46836,0.00014,27.48689]
[1776857794827,40.41,78227.88,11.5,0.46836,0.00014,27.48689]
[1776857794885,40.41,78227.88,11.5,0.46836,0.00014,27.48689]
[1776857795302,40.41,78227.88,11.5,0.46836,0.00014,27.48689]
[1776857796176,40.41,78226.36,11.5,0.46814,0.00014,27.48517]
[1776857796263,40.41,78218.77,11.5,0.46706,0.00014,27.47644]
[1776857799562,40.41,78217.75,11.5,0.46692,0.00014,27.47525]
[1776857799607,40.41,78217.75,11.5,0.46692,0.00014,27.47525]
[1776857800401,40.41,78217.75,11.5,0.46692,0.00014,27.47525]
[1776857800422,40.41,78221.27,11.5,0.46742,0.00014,27.47934]
[1776857800464,40.41,78221.27,11.5,0.46742,0.00014,27.47934]
[1776857800569,40.41,78221.27,11.5,0.46742,0.00014,27.47934]
[1776857801034,40.41,78221.27,11.5,0.46742,0.00014,27.47934]
[1776857801769,40.41,78227.27,11.5,0.46827,0.00014,27.48621]
[1776857807587,40.42,78224.1,11.5,0.46782,0.00014,27.48262]
[1776857810443,40.42,78224.08,11.5,0.46782,0.00014,27.4826]
[1776857819671,40.42,78229.26,11.5,0.46856,0.00014,27.4885]
[1776857822691,40.42,78221.03,11.5,0.46739,0.00014,27.47912]
[1776857826722,40.43,78227.43,11.5,0.46831,0.00014,27.48647]
[1776857831761,40.43,78221.52,11.5,0.46747,0.00014,27.47972]
[1776857836792,40.43,78216.5,11.5,0.46676,0.00014,27.47392]
[1776857841828,40.44,78217.49,11.5,0.46691,0.00014,27.47511]
[1776857843854,40.44,78217.6,11.5,0.46693,0.00014,27.47525]
[1776857847303,40.44,78217.41,11.5,0.4669,0.00014,27.47505]
[1776857849885,40.45,78226.87,11.5,0.46825,0.00014,27.48596]
[1776857854920,40.45,78228.83,11.5,0.46853,0.00014,27.48481]
[1776857859956,40.45,78226.04,11.5,0.46813,0.00014,27.48166]
[1776857861111,40.45,78226.04,11.5,0.46813,0.00014,27.48166]
[1776857866298,40.45,78229.55,11.5,0.46863,0.00014,27.48563]
[1776857868351,40.45,78230.35,11.5,0.46875,0.00014,27.48653]
[1776857869080,40.45,78230.58,11.5,0.46878,0.00014,27.48679]
[1776857869099,40.45,78230.58,11.5,0.46878,0.00014,27.48679]
[1776857869104,40.45,78230.58,11.5,0.46878,0.00014,27.48679]
[1776857869317,40.45,78230.58,11.5,0.46878,0.00014,27.48679]
[1776857869420,40.45,78230.58,11.5,0.46878,0.00014,27.48679]
[1776857870026,40.45,78245.04,11.5,0.47084,0.00014,27.50265]
[1776857870547,40.45,78245.04,11.5,0.47084,0.00014,27.50265]
[1776857873128,40.45,78249.37,11.5,0.47145,0.00014,27.50725]
[1776857874951,40.45,78250.5,11.5,0.47161,0.00014,27.50843]
[1776857880096,40.45,78253.67,11.5,0.47206,0.00014,27.51174]
[1776857885134,40.45,78258.38,11.5,0.47273,0.00014,27.51661]
[1776857887577,40.45,78259.04,11.5,0.47282,0.00014,27.51728]
[1776857890449,40.45,78263.8,11.5,0.4735,0.00014,27.52211]
[1776857890463,40.45,78263.8,11.5,0.4735,0.00014,27.52211]
[1776857890480,40.45,78263.8,11.5,0.4735,0.00014,27.52211]
[1776857890707,40.45,78263.98,11.5,0.47353,0.00014,27.52229]
[1776857894197,40.45,78257.21,11.5,0.47257,0.00014,27.51541]
[1776857895502,40.45,78257.21,11.5,0.47257,0.00014,27.51541]
[1776857900239,40.45,78251.11,11.5,0.47169,0.00014,27.50906]
[1776857901778,40.45,78251.1,11.5,0.47169,0.00014,27.50905]
[1776857902530,40.45,78251.1,11.5,0.47169,0.00014,27.50905]
[1776857908371,40.44,78251.8,11.5,0.47179,0.00014,27.50978]
[1776857910012,40.44,78251.08,11.5,0.47169,0.00014,27.50902]
[1776857910309,40.44,78257.88,11.5,0.47266,0.00014,27.51608]
[1776857912677,40.44,78263.45,11.5,0.47344,0.00014,27.51836]
[1776857917080,40.44,78263.21,11.5,0.47341,0.00014,27.51813]
[1776857918488,40.44,78262.19,11.5,0.47327,0.00014,27.5171]
[1776857922043,40.45,78266.66,11.5,0.4739,0.00014,27.52159]
[1776857924849,40.45,78266.34,11.5,0.47386,0.00014,27.52127]
[1776857930454,40.45,78261.8,11.5,0.47321,0.00014,27.51672]
[1776857935448,40.45,78259.48,11.5,0.47288,0.00014,27.51436]
[1776857935521,40.45,78259.48,11.5,0.47288,0.00014,27.51436]
[1776857935856,40.45,78260.74,11.5,0.47306,0.00014,27.51564]
[1776857939516,40.45,78265.53,11.5,0.47374,0.00014,27.52047]
[1776857941227,40.45,78267.36,11.5,0.47401,0.00014,27.5223]
[1776857941229,40.45,78267.36,11.5,0.47401,0.00014,27.5223]
[1776857941296,40.45,78267.36,11.5,0.47401,0.00014,27.5223]
[1776857941630,40.45,78267.8,11.5,0.47407,0.00014,27.52274]
[1776857944180,40.45,78270.93,11.5,0.47451,0.00014,27.52583]
[1776857944549,40.45,78271.36,11.5,0.47458,0.00014,27.52625]
[1776857944645,40.45,78271.36,11.5,0.47458,0.00014,27.52625]
[1776857945556,40.45,78266.03,11.5,0.47382,0.00014,27.52098]
[1776857948577,40.45,78259.63,11.5,0.47291,0.00014,27.51452]
[1776857950536,40.45,78260.43,11.5,0.47302,0.00014,27.51534]
[1776857952927,40.45,78259.96,11.5,0.47295,0.00014,27.51486]
[1776857952978,40.45,78259.96,11.5,0.47295,0.00014,27.51486]
[1776857956567,40.45,78258.22,11.5,0.47271,0.00014,27.51308]
[1776857956971,40.45,78258.92,11.5,0.47281,0.00014,27.5138]
[1776857957077,40.45,78258.92,11.5,0.47281,0.00014,27.5138]
[1776857961018,40.45,78255.65,11.5,0.47234,0.00014,27.51043]
[1776857961192,40.45,78255.65,11.5,0.47234,0.00014,27.51043]
[1776857961352,40.45,78255.65,11.5,0.47234,0.00014,27.51043]
[1776857961485,40.45,78256.85,11.5,0.47251,0.00014,27.51167]
[1776857963496,40.45,78261.24,11.5,0.47313,0.00014,27.51616]
[1776857963550,40.45,78264.48,11.5,0.47359,0.00014,27.51942]
[1776857964801,40.45,78264.88,11.5,0.47365,0.00014,27.51982]
[1776857965965,40.45,78261.48,11.5,0.47317,0.00014,27.51639]
[1776857968125,40.45,78262.1,11.5,0.47326,0.00014,27.51702]
[1776857970884,40.45,78259.35,11.5,0.47286,0.00014,27.51422]
[1776857973500,40.45,78256.5,11.5,0.47245,0.00014,27.50792]
[1776857975167,40.45,78256.21,11.5,0.47241,0.00014,27.50762]
[1776857980800,40.44,78252.57,11.5,0.47189,0.00014,27.50383]
[1776857986843,40.44,78250.44,11.5,0.47159,0.00014,27.50158]
[1776857992886,40.44,78250.16,11.5,0.47154,0.00014,27.50127]
[1776857997919,40.44,78249.47,11.5,0.47144,0.00014,27.50053]
[1776858001813,40.44,78250.07,11.5,0.47153,0.00014,27.50116]
[1776858003130,40.44,78246.93,11.5,0.47108,0.00014,27.49783]
[1776858003136,40.44,78246.93,11.5,0.47108,0.00014,27.49783]
[1776858003238,40.44,78246.93,11.5,0.47108,0.00014,27.49783]
[1776858003380,40.44,78246.93,11.5,0.47108,0.00014,27.49783]
[1776858003473,40.44,78237.95,11.5,0.4698,0.00014,27.48814]
[1776858003962,40.44,78220.49,11.5,0.46732,0.00014,27.46846]
[1776858004709,40.44,78220.49,11.5,0.46732,0.00014,27.46846]
[1776858005065,40.44,78220.49,11.5,0.46732,0.00014,27.46846]
[1776858005166,40.44,78219.63,11.5,0.4672,0.00014,27.46749]
[1776858006117,40.44,78219.63,11.5,0.4672,0.00014,27.46749]
[1776858012018,40.45,78214.67,11.5,0.4665,0.00014,27.46174]
[1776858016105,40.45,78212.2,11.5,0.46615,0.00014,27.45884]
[1776858021185,40.46,78210.39,11.5,0.4659,0.00014,27.45671]
[1776858025876,40.46,78212.78,11.5,0.46625,0.00014,27.45959]
[1776858028130,40.46,78223.97,11.5,0.46784,0.00014,27.47263]
[1776858029851,40.47,78224.81,11.5,0.46796,0.00014,27.4736]
[1776858033880,40.47,78225.32,11.5,0.46804,0.00014,27.47083]
[1776858034037,40.47,78225.32,11.5,0.46804,0.00014,27.47083]
[1776858036219,40.47,78228.87,11.5,0.46854,0.00014,27.47486]
[1776858036471,40.47,78228.87,11.5,0.46854,0.00014,27.47486]
[1776858037194,40.48,78235.73,11.5,0.46952,0.00014,27.48253]
[1776858038308,40.48,78235.73,11.5,0.46952,0.00014,27.48253]
[1776858042097,40.48,78237.05,11.5,0.46971,0.00014,27.484]
[1776858047269,40.49,78239.07,11.5,0.47001,0.00014,27.48626]
[1776858047850,40.49,78239.07,11.5,0.47001,0.00014,27.48626]
[1776858053311,40.49,78240.4,11.5,0.4702,0.00014,27.48773]
[1776858058346,40.5,78239.77,11.5,0.47012,0.00014,27.4871]
[1776858062374,40.5,78247.16,11.5,0.47118,0.00014,27.49505]
[1776858067410,40.5,78247.41,11.5,0.47121,0.00014,27.4953]
[1776858072445,40.5,78241.81,11.5,0.47041,0.00014,27.48931]
[1776858077480,40.51,78241.3,11.5,0.47035,0.00014,27.48881]
[1776858082515,40.52,78241.51,11.5,0.47039,0.00014,27.48908]
[1776858087551,40.53,78241.35,11.5,0.47038,0.00014,27.48896]
[1776858092586,40.53,78238.74,11.5,0.47001,0.00014,27.48279]
[1776858097620,40.54,78242.1,11.5,0.4705,0.00014,27.48647]
[1776858102656,40.55,78237.43,11.5,0.46984,0.00014,27.48145]
[1776858106684,40.55,78246.1,11.5,0.47108,0.00014,27.49082]
[1776858111737,40.55,78249.49,11.5,0.47155,0.00014,27.49438]
[1776858116772,40.55,78248.48,11.5,0.47141,0.00014,27.4933]
[1776858118680,40.55,78248.48,11.5,0.47141,0.00014,27.4933]
[1776858119493,40.55,78248.78,11.5,0.47145,0.00014,27.49361]
[1776858121022,40.54,78251.4,11.5,0.47182,0.00014,27.49635]
[1776858121075,40.54,78251.4,11.5,0.47182,0.00014,27.49635]
[1776858121086,40.54,78251.4,11.5,0.47182,0.00014,27.49635]
[1776858121151,40.54,78251.4,11.5,0.47182,0.00014,27.49635]
[1776858121732,40.54,78251.4,11.5,0.47182,0.00014,27.49635]
[1776858121817,40.54,78254.87,11.5,0.47231,0.00014,27.49995]
[1776858121839,40.54,78254.87,11.5,0.47231,0.00014,27.49995]
[1776858121917,40.54,78254.87,11.5,0.47231,0.00014,27.49995]
[1776858122612,40.54,78261.7,11.5,0.47328,0.00014,27.50692]
[1776858123953,40.54,78264.95,11.5,0.47374,0.00014,27.51018]
[1776858124823,40.54,78264.99,11.5,0.47375,0.00014,27.51022]
[1776858125021,40.54,78264.99,11.5,0.47375,0.00014,27.51022]
[1776858125191,40.54,78264.99,11.5,0.47375,0.00014,27.51022]
[1776858125293,40.54,78265.62,11.5,0.47383,0.00014,27.51085]
[1776858126024,40.54,78265.62,11.5,0.47383,0.00014,27.51085]
[1776858128081,40.54,78271.74,11.5,0.4747,0.00014,27.51687]
[1776858129294,40.54,78270.44,11.5,0.47452,0.00014,27.5156]
[1776858133937,40.54,78272.57,11.5,0.47482,0.00014,27.51767]
[1776858133999,40.54,78272.57,11.5,0.47482,0.00014,27.51767]
[1776858134153,40.54,78272.57,11.5,0.47482,0.00014,27.51767]
[1776858134271,40.54,78272.57,11.5,0.47482,0.00014,27.51767]
[1776858134328,40.54,78272.57,11.5,0.47482,0.00014,27.51767]
[1776858134433,40.54,78272.57,11.5,0.47482,0.00014,27.51767]
[1776858134457,40.54,78272.57,11.5,0.47482,0.00014,27.51767]
[1776858134507,40.54,78272.57,11.5,0.47482,0.00014,27.51767]
[1776858134591,40.54,78272.57,11.5,0.47482,0.00014,27.51767]
[1776858134741,40.54,78271.59,11.5,0.47468,0.00014,27.51672]
[1776858134813,40.54,78271.59,11.5,0.47468,0.00014,27.51672]
[1776858134941,40.54,78271.59,11.5,0.47468,0.00014,27.51672]
[1776858135393,40.54,78271.59,11.5,0.47468,0.00014,27.51672]
[1776858135633,40.54,78271.59,11.5,0.47468,0.00014,27.51672]
[1776858135721,40.54,78271.59,11.5,0.47468,0.00014,27.51672]
[1776858135806,40.54,78271.59,11.5,0.47468,0.00014,27.51672]
[1776858135693,40.54,78239.08,11.5,0.47006,0.00014,27.48317]
[1776858135889,40.54,78239.08,11.5,0.47006,0.00014,27.48317]
[1776858136478,40.54,78239.08,11.5,0.47006,0.00014,27.48317]
[1776858136518,40.54,78239.08,11.5,0.47006,0.00014,27.48317]
[1776858136679,40.54,78239.08,11.5,0.47006,0.00014,27.48317]
[1776858136692,40.54,78219.47,11.5,0.46728,0.00014,27.46117]
[1776858136835,40.54,78219.47,11.5,0.46728,0.00014,27.46117]
[1776858137704,40.54,78219.47,11.5,0.46728,0.00014,27.46117]
[1776858137749,40.54,78219.47,11.5,0.46728,0.00014,27.46117]
[1776858137823,40.54,78219.47,11.5,0.46728,0.00014,27.46117]
[1776858137837,40.54,78219.47,11.5,0.46728,0.00014,27.46117]
[1776858138001,40.54,78219.47,11.5,0.46728,0.00014,27.46117]
[1776858137779,40.54,78239.35,11.5,0.4701,0.00014,27.48347]
[1776858138435,40.54,78239.35,11.5,0.4701,0.00014,27.48347]
[1776858138689,40.54,78246.6,11.5,0.47113,0.00014,27.49126]
[1776858138913,40.54,78246.6,11.5,0.47113,0.00014,27.49126]
[1776858142079,40.54,78249.22,11.5,0.4715,0.00014,27.49403]
[1776858143310,40.54,78253.75,11.5,0.47214,0.00014,27.49876]
[1776858149002,40.53,78249.46,11.5,0.47153,0.00014,27.49424]
[1776858150605,40.53,78249.46,11.5,0.47153,0.00014,27.49424]
[1776858151650,40.53,78246.12,11.5,0.47105,0.00014,27.4907]
[1776858151752,40.53,78234.7,11.5,0.46943,0.00014,27.47495]
[1776858152701,40.53,78234.7,11.5,0.46943,0.00014,27.47495]
[1776858158064,40.53,78241.54,11.5,0.4704,0.00014,27.48244]
[1776858160162,40.54,78240.82,11.5,0.4703,0.00014,27.48167]
[1776858162093,40.54,78233.15,11.5,0.46922,0.00014,27.47329]
[1776858167128,40.55,78233.91,11.5,0.46933,0.00014,27.47418]
[1776858171135,40.55,78238.05,11.5,0.46993,0.00014,27.47875]
[1776858176191,40.55,78243.25,11.5,0.47067,0.00014,27.48439]
[1776858181601,40.55,78242.96,11.5,0.47062,0.00014,27.48407]
[1776858187268,40.55,78242.13,11.5,0.4705,0.00014,27.48317]
[1776858192303,40.56,78241.94,11.5,0.47048,0.00014,27.483]
[1776858194772,40.56,78236.17,11.5,0.46967,0.00014,27.47673]
[1776858196331,40.56,78230.06,11.5,0.4688,0.00014,27.46999]
[1776858201366,40.57,78232.56,11.5,0.46917,0.00014,27.47281]
[1776858206401,40.58,78232.47,11.5,0.46916,0.00014,27.47276]
[1776858211435,40.58,78232.7,11.5,0.4692,0.00014,27.46967]
[1776858216471,40.59,78232.6,11.5,0.46919,0.00014,27.4696]
[1776858221507,40.6,78225.96,11.5,0.46825,0.00014,27.4622]
[1776858222193,40.6,78225.96,11.5,0.46825,0.00014,27.4622]
[1776858222295,40.6,78225.96,11.5,0.46825,0.00014,27.4622]
[1776858222302,40.6,78225.96,11.5,0.46825,0.00014,27.4622]
[1776858222847,40.6,78213.62,11.5,0.46651,0.00014,27.44799]
[1776858223373,40.6,78213.62,11.5,0.46651,0.00014,27.44799]
[1776858226998,40.6,78210.24,11.5,0.46603,0.00014,27.44401]
[1776858230672,40.6,78211.22,11.5,0.46617,0.00014,27.44518]
[1776858233699,40.6,78212.74,11.5,0.46639,0.00014,27.44699]
[1776858237065,40.61,78218.65,11.5,0.46723,0.00014,27.4539]
[1776858242057,40.61,78217.04,11.5,0.467,0.00014,27.45206]
[1776858243694,40.61,78213.14,11.5,0.46645,0.00014,27.4475]
[1776858249711,40.61,78214.47,11.5,0.46665,0.00014,27.44909]
[1776858253673,40.62,78219.9,11.5,0.46742,0.00014,27.45541]
[1776858254348,40.62,78221.06,11.5,0.46758,0.00014,27.45675]
[1776858259781,40.62,78220.71,11.5,0.46754,0.00014,27.45638]
[1776858264816,40.63,78222.75,11.5,0.46783,0.00014,27.45874]
[1776858269850,40.63,78222.63,11.5,0.46782,0.00014,27.45863]
[1776858273390,40.63,78224.15,11.5,0.46803,0.00014,27.457]
[1776858273487,40.63,78224.15,11.5,0.46803,0.00014,27.457]
[1776858273831,40.63,78224.15,11.5,0.46803,0.00014,27.457]
[1776858276900,40.64,78237.79,11.5,0.46997,0.00014,27.4722]
[1776858281935,40.65,78234.5,11.5,0.46951,0.00014,27.46864]
[1776858286969,40.65,78233.28,11.5,0.46935,0.00014,27.46733]
[1776858293015,40.66,78233.65,11.5,0.46941,0.00014,27.46778]
[1776858298051,40.66,78232.9,11.5,0.46931,0.00014,27.46698]
[1776858303084,40.67,78238.89,11.5,0.47016,0.00014,27.47357]
[1776858308120,40.68,78238.75,11.5,0.47015,0.00014,27.47346]
[1776858311141,40.68,78245.69,11.5,0.47113,0.00014,27.4809]
[1776858316138,40.68,78241.41,11.5,0.47053,0.00014,27.47634]
[1776858316519,40.68,78241.41,11.5,0.47053,0.00014,27.47634]
[1776858322218,40.68,78249.47,11.5,0.47167,0.00014,27.48487]
[1776858323656,40.68,78249.47,11.5,0.47167,0.00014,27.48487]
[1776858329266,40.67,78250.23,11.5,0.47177,0.00014,27.48562]
[1776858334304,40.66,78250.96,11.5,0.47186,0.00014,27.48298]
[1776858339983,40.66,78253.04,11.5,0.47215,0.00014,27.48512]
[1776858339993,40.66,78253.04,11.5,0.47215,0.00014,27.48512]
[1776858340187,40.66,78253.09,11.5,0.47216,0.00014,27.48517]
[1776858340288,40.66,78253.09,11.5,0.47216,0.00014,27.48517]
[1776858340429,40.66,78259.18,11.5,0.47302,0.00014,27.4914]
[1776858342174,40.66,78264.76,11.5,0.47381,0.00014,27.497]
[1776858342370,40.66,78270.81,11.5,0.47467,0.00014,27.50295]
[1776858347399,40.65,78271.2,11.5,0.47472,0.00014,27.50331]
[1776858351995,40.65,78269.42,11.5,0.47446,0.00014,27.50156]
[1776858361496,40.64,78270.12,11.5,0.47455,0.00014,27.5022]
[1776858366532,40.63,78270.15,11.5,0.47455,0.00014,27.50221]
[1776858367815,40.63,78270.15,11.5,0.47455,0.00014,27.50221]
[1776858367858,40.63,78270.15,11.5,0.47455,0.00014,27.50221]
[1776858367907,40.63,78270.15,11.5,0.47455,0.00014,27.50221]
[1776858368010,40.63,78270.15,11.5,0.47455,0.00014,27.50221]
[1776858368018,40.63,78270.33,11.5,0.47457,0.00014,27.50238]
[1776858368053,40.63,78270.33,11.5,0.47457,0.00014,27.50238]
[1776858368302,40.63,78270.33,11.5,0.47457,0.00014,27.50238]
[1776858368724,40.63,78270.33,11.5,0.47457,0.00014,27.50238]
[1776858368850,40.63,78270.33,11.5,0.47457,0.00014,27.50238]
[1776858369008,40.63,78270.33,11.5,0.47457,0.00014,27.50238]
[1776858368933,40.63,78285.65,11.5,0.47675,0.00014,27.51693]
[1776858369591,40.63,78285.65,11.5,0.47675,0.00014,27.51693]
[1776858369692,40.63,78292.11,11.5,0.47766,0.00014,27.52282]
[1776858370478,40.63,78292.11,11.5,0.47766,0.00014,27.52282]
[1776858370677,40.63,78292.11,11.5,0.47766,0.00014,27.52282]
[1776858370799,40.63,78292.11,11.5,0.47766,0.00014,27.52282]
[1776858372751,40.63,78291.09,11.5,0.47752,0.00014,27.52191]
[1776858375245,40.64,78296.51,11.5,0.47829,0.00014,27.52677]
[1776858375715,40.64,78296.51,11.5,0.47829,0.00014,27.52677]
[1776858381656,40.64,78298.39,11.5,0.47857,0.00014,27.52845]
[1776858381732,40.64,78298.39,11.5,0.47857,0.00014,27.52845]
[1776858381784,40.64,78298.39,11.5,0.47857,0.00014,27.52845]
[1776858382322,40.65,78298.73,11.5,0.47862,0.00014,27.52875]
[1776858382409,40.65,78298.73,11.5,0.47862,0.00014,27.52875]
[1776858382812,40.65,78298.73,11.5,0.47862,0.00014,27.52875]
[1776858382903,40.65,78310.83,11.5,0.48033,0.00014,27.53911]
[1776858383142,40.65,78310.83,11.5,0.48033,0.00014,27.53911]
[1776858386089,40.65,78314.43,11.5,0.48084,0.00014,27.54209]
[1776858386683,40.65,78314.43,11.5,0.48084,0.00014,27.54209]
[1776858387843,40.65,78315.14,11.5,0.48094,0.00014,27.54268]
[1776858387929,40.65,78315.14,11.5,0.48094,0.00014,27.54268]
[1776858388375,40.65,78314.99,11.5,0.48092,0.00014,27.54256]
[1776858388382,40.65,78314.99,11.5,0.48092,0.00014,27.54256]
[1776858388685,40.65,78320.91,11.5,0.48176,0.00014,27.54736]
[1776858393722,40.66,78318.07,11.5,0.48137,0.00014,27.54172]
[1776858398761,40.67,78314.58,11.5,0.48088,0.00014,27.5389]
[1776858401782,40.67,78321.7,11.5,0.48189,0.00014,27.54466]
[1776858402609,40.67,78321.7,11.5,0.48189,0.00014,27.54466]
[1776858402627,40.67,78321.7,11.5,0.48189,0.00014,27.54466]
[1776858402634,40.67,78321.7,11.5,0.48189,0.00014,27.54466]
[1776858402662,40.67,78321.7,11.5,0.48189,0.00014,27.54466]
[1776858402707,40.67,78321.7,11.5,0.48189,0.00014,27.54466]
[1776858402720,40.67,78321.7,11.5,0.48189,0.00014,27.54466]
[1776858402735,40.67,78321.7,11.5,0.48189,0.00014,27.54466]
[1776858402863,40.67,78321.7,11.5,0.48189,0.00014,27.54466]
[1776858402879,40.67,78321.7,11.5,0.48189,0.00014,27.54466]
[1776858403030,40.67,78321.7,11.5,0.48189,0.00014,27.54466]
[1776858402908,40.67,78327.5,11.5,0.48271,0.00014,27.54922]
[1776858403328,40.67,78327.5,11.5,0.48271,0.00014,27.54922]
[1776858403357,40.67,78327.5,11.5,0.48271,0.00014,27.54922]
[1776858403399,40.67,78327.5,11.5,0.48271,0.00014,27.54922]
[1776858403804,40.67,78325.22,11.5,0.48239,0.00014,27.54744]
[1776858405818,40.67,78316.75,11.5,0.48118,0.00014,27.54067]
[1776858406848,40.67,78316.75,11.5,0.48118,0.00014,27.54067]
[1776858412868,40.66,78315.45,11.5,0.481,0.00014,27.5396]
[1776858417903,40.66,78316.85,11.5,0.48119,0.00014,27.54074]
[1776858421529,40.66,78316.83,11.5,0.48119,0.00014,27.54072]
[1776858421958,40.66,78316.83,11.5,0.48119,0.00014,27.54072]
[1776858424922,40.66,78313.14,11.5,0.48067,0.00014,27.53769]
[1776858425960,40.66,78303.75,11.5,0.47934,0.00014,27.52978]
[1776858426535,40.66,78303.75,11.5,0.47934,0.00014,27.52978]
[1776858426846,40.66,78303.75,11.5,0.47934,0.00014,27.52978]
[1776858427976,40.66,78295.37,11.5,0.47815,0.00014,27.52246]
[1776858429174,40.66,78295.36,11.5,0.47815,0.00014,27.52246]
[1776858429302,40.66,78295.36,11.5,0.47815,0.00014,27.52246]
[1776858429898,40.66,78295.36,11.5,0.47815,0.00014,27.52246]
[1776858430116,40.67,78292.56,11.5,0.47775,0.00014,27.51996]
[1776858434214,40.67,78283.98,11.5,0.47654,0.00014,27.51215]
[1776858435927,40.67,78286.33,11.5,0.47688,0.00014,27.51432]
[1776858438912,40.67,78292.69,11.5,0.47778,0.00014,27.52011]
[1776858439009,40.67,78292.69,11.5,0.47778,0.00014,27.52011]
[1776858439076,40.67,78292.69,11.5,0.47778,0.00014,27.52011]
[1776858439111,40.68,78287.2,11.5,0.477,0.00014,27.51513]
[1776858439138,40.68,78287.2,11.5,0.477,0.00014,27.51513]
[1776858439164,40.68,78287.2,11.5,0.477,0.00014,27.51513]
[1776858439400,40.68,78287.2,11.5,0.477,0.00014,27.51513]
[1776858440064,40.68,78276.42,11.5,0.47548,0.00014,27.50506]
[1776858440254,40.68,78276.42,11.5,0.47548,0.00014,27.50506]
[1776858440263,40.68,78276.42,11.5,0.47548,0.00014,27.50506]
[1776858440675,40.68,78276.42,11.5,0.47548,0.00014,27.50506]
[1776858441071,40.68,78271.88,11.5,0.47483,0.00014,27.50069]
[1776858446371,40.67,78270.49,11.5,0.47463,0.00014,27.49933]
[1776858448159,40.67,78270.5,11.5,0.47463,0.00014,27.49934]
[1776858448476,40.67,78270.5,11.5,0.47463,0.00014,27.49934]
[1776858448502,40.67,78270.37,11.5,0.47461,0.00014,27.49921]
[1776858449127,40.67,78262.93,11.5,0.47356,0.00014,27.49186]
[1776858450711,40.67,78262.93,11.5,0.47356,0.00014,27.49186]
[1776858450805,40.67,78261.88,11.5,0.47341,0.00014,27.49081]
[1776858455389,40.67,78260.57,11.5,0.47322,0.00014,27.4861]
[1776858460705,40.67,78261.43,11.5,0.47334,0.00014,27.48694]
[1776858461376,40.66,78261.21,11.5,0.4733,0.00014,27.48672]
[1776858461413,40.66,78260.61,11.5,0.47322,0.00014,27.48611]
[1776858462672,40.66,78260.61,11.5,0.47322,0.00014,27.48611]
[1776858462712,40.66,78260.27,11.5,0.47317,0.00014,27.48577]
[1776858463124,40.66,78260.27,11.5,0.47317,0.00014,27.48577]
[1776858468259,40.66,78257.78,11.5,0.47281,0.00014,27.48321]
[1776858473295,40.65,78258.91,11.5,0.47296,0.00014,27.48433]
[1776858474895,40.65,78258.91,11.5,0.47296,0.00014,27.48433]
[1776858474904,40.65,78258.91,11.5,0.47296,0.00014,27.48433]
[1776858474934,40.65,78258.91,11.5,0.47296,0.00014,27.48433]
[1776858475019,40.65,78258.91,11.5,0.47296,0.00014,27.48433]
[1776858475029,40.65,78258.91,11.5,0.47296,0.00014,27.48433]
[1776858475090,40.65,78258.17,11.5,0.47286,0.00014,27.48357]
[1776858475390,40.65,78258.17,11.5,0.47286,0.00014,27.48357]
[1776858475492,40.65,78250.78,11.5,0.47181,0.00014,27.47595]
[1776858476713,40.65,78250.78,11.5,0.47181,0.00014,27.47595]
[1776858476774,40.65,78250.78,11.5,0.47181,0.00014,27.47595]
[1776858476799,40.65,78248.72,11.5,0.47152,0.00014,27.47379]
[1776858478220,40.65,78253.2,11.5,0.47215,0.00014,27.47846]
[1776858480831,40.65,78254.27,11.5,0.4723,0.00014,27.47956]
[1776858481179,40.64,78253.63,11.5,0.47221,0.00014,27.47889]
[1776858484792,40.64,78255.45,11.5,0.47246,0.00014,27.48076]
[1776858488207,40.64,78256.03,11.5,0.47254,0.00014,27.48133]
[1776858488717,40.64,78256.03,11.5,0.47254,0.00014,27.48133]
[1776858491960,40.64,78256.13,11.5,0.47255,0.00014,27.48142]
[1776858492002,40.64,78256.13,11.5,0.47255,0.00014,27.48142]
[1776858492050,40.64,78256.13,11.5,0.47255,0.00014,27.48142]
[1776858492054,40.64,78256.13,11.5,0.47255,0.00014,27.48142]
[1776858493437,40.63,78264.18,11.5,0.47369,0.00014,27.48955]
[1776858495880,40.63,78264.07,11.5,0.47368,0.00014,27.48943]
[1776858495882,40.63,78264.07,11.5,0.47368,0.00014,27.48943]
[1776858497702,40.63,78259.11,11.5,0.47297,0.00014,27.48443]
[1776858497838,40.63,78259.11,11.5,0.47297,0.00014,27.48443]
[1776858498472,40.63,78252.61,11.5,0.47205,0.00014,27.47774]
[1776858500730,40.63,78250.39,11.5,0.47173,0.00014,27.47543]
[1776858500740,40.63,78250.39,11.5,0.47173,0.00014,27.47543]
[1776858508542,40.63,78248.53,11.5,0.47147,0.00014,27.47351]
[1776858512501,40.63,78248.56,11.5,0.47147,0.00014,27.47017]
[1776858512601,40.64,78248.75,11.5,0.4715,0.00014,27.47038]
[1776858513999,40.64,78248.75,11.5,0.4715,0.00014,27.47038]
[1776858514009,40.64,78248.75,11.5,0.4715,0.00014,27.47038]
[1776858514031,40.64,78248.75,11.5,0.4715,0.00014,27.47038]
[1776858514097,40.64,78249.0,11.5,0.47154,0.00014,27.47064]
[1776858514378,40.64,78249.0,11.5,0.47154,0.00014,27.47064]
[1776858514600,40.64,78249.0,11.5,0.47154,0.00014,27.47064]
[1776858514641,40.64,78258.81,11.5,0.47293,0.00014,27.48078]
[1776858516038,40.64,78258.81,11.5,0.47293,0.00014,27.48078]
[1776858516751,40.64,78260.28,11.5,0.47314,0.00014,27.48226]
[1776858516796,40.64,78253.73,11.5,0.47221,0.00014,27.47556]
[1776858517735,40.64,78253.73,11.5,0.47221,0.00014,27.47556]
[1776858523713,40.64,78248.78,11.5,0.47151,0.00014,27.47043]
[1776858523857,40.64,78248.78,11.5,0.47151,0.00014,27.47043]
[1776858524206,40.64,78248.78,11.5,0.47151,0.00014,27.47043]
[1776858525428,40.64,78253.13,11.5,0.47213,0.00014,27.47497]
[1776858525437,40.64,78253.13,11.5,0.47213,0.00014,27.47497]
[1776858525461,40.64,78253.13,11.5,0.47213,0.00014,27.47497]
[1776858525494,40.64,78253.13,11.5,0.47213,0.00014,27.47497]
[1776858529689,40.63,78266.59,11.5,0.47403,0.00014,27.48857]
[1776858531130,40.63,78266.59,11.5,0.47403,0.00014,27.48857]
[1776858536738,40.62,78268.54,11.5,0.4743,0.00014,27.49045]
[1776858541773,40.62,78268.79,11.5,0.47433,0.00014,27.49067]
[1776858544257,40.62,78269.16,11.5,0.47438,0.00014,27.49102]
[1776858544303,40.62,78269.16,11.5,0.47438,0.00014,27.49102]
[1776858544448,40.62,78269.16,11.5,0.47438,0.00014,27.49102]
[1776858544884,40.62,78269.16,11.5,0.47438,0.00014,27.49102]
[1776858545125,40.62,78269.16,11.5,0.47438,0.00014,27.49102]
[1776858545130,40.62,78279.34,11.5,0.47582,0.00014,27.50083]
[1776858545413,40.62,78279.34,11.5,0.47582,0.00014,27.50083]
[1776858545502,40.62,78279.34,11.5,0.47582,0.00014,27.50083]
[1776858545555,40.62,78279.34,11.5,0.47582,0.00014,27.50083]
[1776858546088,40.62,78309.01,11.5,0.48004,0.00014,27.52736]
[1776858546242,40.62,78309.01,11.5,0.48004,0.00014,27.52736]
[1776858546821,40.62,78309.01,11.5,0.48004,0.00014,27.52736]
[1776858546859,40.62,78311.02,11.5,0.48032,0.00014,27.52906]
[1776858547739,40.62,78311.02,11.5,0.48032,0.00014,27.52906]
[1776858548292,40.62,78309.27,11.5,0.48008,0.00014,27.52759]
[1776858549750,40.62,78306.61,11.5,0.4797,0.00014,27.52535]
[1776858549796,40.62,78306.61,11.5,0.4797,0.00014,27.52535]
[1776858549806,40.62,78306.61,11.5,0.4797,0.00014,27.52535]
[1776858549970,40.62,78300.18,11.5,0.47879,0.00014,27.51981]
[1776858551511,40.63,78295.41,11.5,0.47811,0.00014,27.51561]
[1776858553080,40.63,78293.82,11.5,0.47789,0.00014,27.5142]
[1776858553106,40.63,78293.82,11.5,0.47789,0.00014,27.5142]
[1776858553864,40.63,78300.93,11.5,0.4789,0.00014,27.52048]
[1776858554315,40.63,78300.93,11.5,0.4789,0.00014,27.52048]
[1776858559906,40.64,78306.89,11.5,0.47975,0.00014,27.52563]
[1776858564941,40.64,78306.72,11.5,0.47973,0.00014,27.52551]
[1776858569976,40.65,78307.82,11.5,0.4799,0.00014,27.52646]
[1776858571465,40.65,78308.36,11.5,0.47997,0.00014,27.52692]
[1776858571990,40.65,78317.42,11.5,0.48125,0.00014,27.53104]
[1776858572391,40.65,78317.42,11.5,0.48125,0.00014,27.53104]
[1776858576119,40.65,78320.01,11.5,0.48162,0.00014,27.53313]
[1776858582059,40.64,78319.75,11.5,0.48158,0.00014,27.53291]
[1776858587096,40.64,78320.31,11.5,0.48166,0.00014,27.53335]
[1776858590667,40.64,78320.03,11.5,0.48162,0.00014,27.53312]
[1776858593144,40.64,78319.87,11.5,0.48159,0.00014,27.53299]
[1776858593155,40.64,78319.87,11.5,0.48159,0.00014,27.53299]
[1776858593297,40.64,78321.0,11.5,0.48175,0.00014,27.53389]
[1776858593568,40.64,78321.0,11.5,0.48175,0.00014,27.53389]
[1776858599181,40.64,78323.56,11.5,0.48211,0.00014,27.53593]
[1776858600322,40.64,78323.28,11.5,0.48207,0.00014,27.5357]
[1776858601346,40.64,78319.14,11.5,0.48149,0.00014,27.53239]
[1776858602207,40.64,78311.32,11.5,0.48038,0.00014,27.52598]
[1776858607242,40.64,78309.41,11.5,0.48011,0.00014,27.52439]
[1776858607449,40.64,78309.41,11.5,0.48011,0.00014,27.52439]
[1776858608249,40.64,78302.54,11.5,0.47913,0.00014,27.51853]
[1776858613832,40.65,78300.26,11.5,0.47882,0.00014,27.51657]
[1776858613903,40.65,78300.26,11.5,0.47882,0.00014,27.51657]
[1776858614190,40.65,78300.26,11.5,0.47882,0.00014,27.51657]
[1776858614312,40.65,78300.19,11.5,0.47881,0.00014,27.51652]
[1776858619853,40.65,78296.91,11.5,0.47835,0.00014,27.51366]
[1776858620206,40.65,78296.91,11.5,0.47835,0.00014,27.51366]
[1776858624561,40.66,78292.41,11.5,0.47771,0.00014,27.50967]
[1776858630403,40.67,78296.06,11.5,0.47824,0.00014,27.51295]
[1776858631438,40.67,78296.06,11.5,0.47824,0.00014,27.51295]
[1776858632074,40.67,78296.06,11.5,0.47824,0.00014,27.51295]
[1776858632176,40.67,78303.65,11.5,0.47931,0.00014,27.51621]
[1776858633665,40.67,78309.45,11.5,0.48014,0.00014,27.52113]
[1776858633906,40.67,78309.45,11.5,0.48014,0.00014,27.52113]
[1776858634715,40.67,78311.66,11.5,0.48045,0.00014,27.52299]
[1776858634797,40.67,78311.66,11.5,0.48045,0.00014,27.52299]
[1776858635225,40.67,78311.66,11.5,0.48045,0.00014,27.52299]
[1776858635290,40.68,78301.3,11.5,0.47898,0.00014,27.51419]
[1776858635574,40.68,78301.3,11.5,0.47898,0.00014,27.51419]
[1776858636935,40.68,78297.15,11.5,0.4784,0.00014,27.51056]
[1776858636943,40.68,78297.15,11.5,0.4784,0.00014,27.51056]
[1776858636994,40.68,78297.15,11.5,0.4784,0.00014,27.51056]
[1776858637557,40.68,78296.35,11.5,0.47828,0.00014,27.50986]
[1776858638245,40.68,78296.35,11.5,0.47828,0.00014,27.50986]
[1776858638511,40.68,78292.11,11.5,0.47768,0.00014,27.50608]
[1776858639992,40.68,78291.89,11.5,0.47765,0.00014,27.50589]
[1776858641483,40.68,78302.24,11.5,0.47912,0.00014,27.51503]
[1776858643308,40.68,78302.24,11.5,0.47912,0.00014,27.51503]
[1776858643320,40.68,78302.24,11.5,0.47912,0.00014,27.51503]
[1776858643356,40.68,78301.74,11.5,0.47905,0.00014,27.5146]
[1776858643503,40.68,78301.74,11.5,0.47905,0.00014,27.5146]
[1776858643670,40.68,78301.74,11.5,0.47905,0.00014,27.5146]
[1776858643705,40.68,78301.74,11.5,0.47905,0.00014,27.5146]
[1776858643864,40.68,78301.74,11.5,0.47905,0.00014,27.5146]
[1776858643956,40.68,78301.74,11.5,0.47905,0.00014,27.5146]
[1776858644089,40.68,78301.74,11.5,0.47905,0.00014,27.5146]
[1776858644130,40.68,78301.74,11.5,0.47905,0.00014,27.5146]
[1776858644148,40.69,78289.13,11.5,0.47727,0.00014,27.50341]
[1776858644343,40.69,78289.13,11.5,0.47727,0.00014,27.50341]
[1776858644387,40.69,78289.13,11.5,0.47727,0.00014,27.50341]
[1776858644404,40.69,78289.13,11.5,0.47727,0.00014,27.50341]
[1776858644721,40.69,78289.13,11.5,0.47727,0.00014,27.50341]
[1776858644809,40.69,78281.37,11.5,0.47617,0.00014,27.49625]
[1776858645407,40.69,78281.37,11.5,0.47617,0.00014,27.49625]
[1776858645552,40.69,78281.37,11.5,0.47617,0.00014,27.49625]
[1776858646765,40.69,78277.38,11.5,0.4756,0.00014,27.49249]
[1776858647196,40.69,78277.38,11.5,0.4756,0.00014,27.49249]
[1776858647497,40.69,78278.64,11.5,0.47578,0.00014,27.49369]
[1776858647629,40.69,78278.64,11.5,0.47578,0.00014,27.49369]
[1776858653567,40.69,78276.65,11.5,0.4755,0.00014,27.49181]
[1776858654325,40.69,78276.65,11.5,0.4755,0.00014,27.49181]
[1776858655241,40.69,78276.65,11.5,0.4755,0.00014,27.49181]
[1776858655267,40.69,78276.0,11.5,0.47541,0.00014,27.49119]
[1776858655333,40.69,78276.0,11.5,0.47541,0.00014,27.49119]
[1776858655581,40.69,78269.57,11.5,0.4745,0.00014,27.48498]
[1776858656934,40.69,78269.57,11.5,0.4745,0.00014,27.48498]
[1776858657149,40.69,78269.57,11.5,0.4745,0.00014,27.48498]
[1776858657194,40.69,78267.99,11.5,0.47427,0.00014,27.48343]
[1776858659157,40.69,78264.81,11.5,0.47382,0.00014,27.48029]
[1776858659836,40.69,78265.14,11.5,0.47387,0.00014,27.48062]
[1776858659845,40.69,78265.06,11.5,0.47386,0.00014,27.48054]
[1776858660655,40.69,78265.06,11.5,0.47386,0.00014,27.48054]
[1776858660674,40.69,78266.26,11.5,0.47403,0.00014,27.48173]
[1776858663738,40.69,78266.07,11.5,0.474,0.00014,27.48154]
[1776858663834,40.69,78266.07,11.5,0.474,0.00014,27.48154]
[1776858663876,40.69,78268.86,11.5,0.4744,0.00014,27.48428]
[1776858669618,40.69,78268.61,11.5,0.47436,0.00014,27.48404]
[1776858669621,40.69,78268.61,11.5,0.47436,0.00014,27.48404]
[1776858669679,40.69,78267.76,11.5,0.47424,0.00014,27.48321]
[1776858670549,40.69,78267.76,11.5,0.47424,0.00014,27.48321]
[1776858673866,40.69,78265.79,11.5,0.47396,0.00014,27.48125]
[1776858675900,40.69,78265.33,11.5,0.47389,0.00014,27.48078]
[1776858680943,40.68,78265.28,11.5,0.47388,0.00014,27.48072]
[1776858686797,40.67,78265.17,11.5,0.47386,0.00014,27.48057]
[1776858691833,40.67,78264.4,11.5,0.47374,0.00014,27.4764]
[1776858696868,40.66,78269.15,11.5,0.47441,0.00014,27.48107]
[1776858701902,40.66,78269.97,11.5,0.47452,0.00014,27.48185]
[1776858704319,40.66,78269.22,11.5,0.47441,0.00014,27.48111]
[1776858706939,40.65,78266.95,11.5,0.47409,0.00014,27.47886]
[1776858707927,40.65,78266.93,11.5,0.47408,0.00014,27.47884]
[1776858710185,40.65,78269.97,11.5,0.47451,0.00014,27.48181]
[1776858710187,40.65,78269.97,11.5,0.47451,0.00014,27.48181]
[1776858710884,40.65,78271.65,11.5,0.47475,0.00014,27.48345]
[1776858714375,40.65,78275.96,11.5,0.47536,0.00014,27.48759]
[1776858715138,40.65,78275.96,11.5,0.47536,0.00014,27.48759]
[1776858715259,40.64,78276.34,11.5,0.47541,0.00014,27.48794]
[1776858715670,40.64,78276.34,11.5,0.47541,0.00014,27.48794]
[1776858715987,40.64,78276.34,11.5,0.47541,0.00014,27.48794]
[1776858716062,40.64,78276.34,11.5,0.47541,0.00014,27.48794]
[1776858716122,40.64,78276.34,11.5,0.47541,0.00014,27.48794]
[1776858716151,40.64,78285.96,11.5,0.47677,0.00014,27.49697]
[1776858717006,40.64,78285.96,11.5,0.47677,0.00014,27.49697]
[1776858717131,40.64,78295.06,11.5,0.47807,0.00014,27.50522]
[1776858717605,40.64,78295.06,11.5,0.47807,0.00014,27.50522]
[1776858717630,40.64,78295.06,11.5,0.47807,0.00014,27.50522]
[1776858717672,40.64,78295.06,11.5,0.47807,0.00014,27.50522]
[1776858717720,40.64,78295.06,11.5,0.47807,0.00014,27.50522]
[1776858717734,40.64,78295.06,11.5,0.47807,0.00014,27.50522]
[1776858719029,40.65,78302.94,11.5,0.47919,0.00014,27.51214]
[1776858720748,40.65,78307.73,11.5,0.47987,0.00014,27.51623]
[1776858721262,40.65,78307.73,11.5,0.47987,0.00014,27.51623]
[1776858727090,40.66,78300.98,11.5,0.47892,0.00014,27.51047]
[1776858730169,40.66,78299.33,11.5,0.47869,0.00014,27.50904]
[1776858736244,40.67,78294.71,11.5,0.47804,0.00014,27.50499]
[1776858742194,40.67,78302.52,11.5,0.47915,0.00014,27.51186]
[1776858747230,40.68,78302.78,11.5,0.47919,0.00014,27.51211]
[1776858747658,40.68,78302.78,11.5,0.47919,0.00014,27.51211]
[1776858752523,40.69,78301.14,11.5,0.47896,0.00014,27.50732]
[1776858753054,40.69,78301.14,11.5,0.47896,0.00014,27.50732]
[1776858753272,40.69,78309.48,11.5,0.48015,0.00014,27.51444]
[1776858756582,40.69,78313.03,11.5,0.48065,0.00014,27.5174]
[1776858756787,40.69,78313.03,11.5,0.48065,0.00014,27.5174]
[1776858757300,40.69,78319.14,11.5,0.48151,0.00014,27.52238]
[1776858762356,40.68,78321.56,11.5,0.48185,0.00014,27.52431]
[1776858767369,40.68,78319.37,11.5,0.48154,0.00014,27.52255]
[1776858770526,40.68,78320.16,11.5,0.48165,0.00014,27.52318]
[1776858771398,40.68,78327.48,11.5,0.48269,0.00014,27.52896]
[1776858776433,40.67,78325.05,11.5,0.48234,0.00014,27.52706]
[1776858781468,40.67,78325.86,11.5,0.48246,0.00014,27.52769]
[1776858786503,40.67,78329.26,11.5,0.48294,0.00014,27.53032]
[1776858791538,40.67,78326.77,11.5,0.48258,0.00014,27.52839]
[1776858794017,40.67,78327.09,11.5,0.48263,0.00014,27.52864]
[1776858794101,40.67,78327.09,11.5,0.48263,0.00014,27.52864]
[1776858795107,40.67,78328.55,11.5,0.48284,0.00014,27.52977]
[1776858795144,40.67,78321.29,11.5,0.48181,0.00014,27.52406]
[1776858796954,40.67,78316.42,11.5,0.48111,0.00014,27.52013]
[1776858797580,40.67,78303.64,11.5,0.4793,0.00014,27.50944]
[1776858802615,40.68,78298.43,11.5,0.47857,0.00014,27.50493]
[1776858803734,40.68,78298.43,11.5,0.47857,0.00014,27.50493]
[1776858803775,40.68,78298.43,11.5,0.47857,0.00014,27.50493]
[1776858804128,40.68,78298.43,11.5,0.47857,0.00014,27.50493]
[1776858804240,40.68,78298.43,11.5,0.47857,0.00014,27.50493]
[1776858808723,40.68,78295.11,11.5,0.4781,0.00014,27.50202]
[1776858808803,40.68,78295.11,11.5,0.4781,0.00014,27.50202]
[1776858808830,40.68,78295.11,11.5,0.4781,0.00014,27.50202]
[1776858810045,40.69,78295.41,11.5,0.47815,0.00014,27.50229]
[1776858815213,40.69,78295.5,11.5,0.47816,0.00014,27.49901]
[1776858820747,40.7,78297.1,11.5,0.4784,0.00014,27.50045]
[1776858825782,40.7,78296.6,11.5,0.47833,0.00014,27.50003]
[1776858830818,40.71,78301.67,11.5,0.47905,0.00014,27.50447]
[1776858835853,40.71,78303.24,11.5,0.47928,0.00014,27.50584]
[1776858841396,40.72,78301.46,11.5,0.47903,0.00014,27.50432]
[1776858846930,40.73,78304.81,11.5,0.47951,0.00014,27.50723]
[1776858849544,40.73,78303.46,11.5,0.47932,0.00014,27.50608]
[1776858850958,40.73,78292.03,11.5,0.47771,0.00014,27.49605]
[1776858855993,40.74,78292.88,11.5,0.47783,0.00014,27.49684]
[1776858856723,40.74,78292.88,11.5,0.47783,0.00014,27.49684]
[1776858859842,40.74,78297.33,11.5,0.47847,0.00014,27.50079]
[1776858859904,40.74,78297.33,11.5,0.47847,0.00014,27.50079]
[1776858860023,40.74,78306.33,11.5,0.47974,0.00014,27.50857]
[1776858865055,40.74,78310.02,11.5,0.48026,0.00014,27.51167]
[1776858868077,40.74,78303.96,11.5,0.47941,0.00014,27.50655]
[1776858873112,40.75,78303.52,11.5,0.47934,0.00014,27.50281]
[1776858878151,40.75,78304.09,11.5,0.47943,0.00014,27.50332]
[1776858881155,40.76,78302.13,11.5,0.47915,0.00014,27.50164]
[1776858885326,40.76,78302.38,11.5,0.47919,0.00014,27.50187]
[1776858891242,40.77,78296.55,11.5,0.47837,0.00014,27.49681]
[1776858896277,40.77,78296.74,11.5,0.47841,0.00014,27.497]
[1776858901312,40.78,78296.96,11.5,0.47844,0.00014,27.49721]
[1776858903863,40.78,78297.55,11.5,0.47853,0.00014,27.49774]
[1776858903924,40.78,78297.55,11.5,0.47853,0.00014,27.49774]
[1776858904242,40.78,78297.55,11.5,0.47853,0.00014,27.49774]
[1776858904274,40.78,78297.55,11.5,0.47853,0.00014,27.49774]
[1776858904743,40.78,78292.6,11.5,0.47783,0.00014,27.49336]
[1776858910375,40.79,78292.5,11.5,0.47782,0.00014,27.49329]
[1776858914419,40.79,78289.61,11.5,0.47742,0.00014,27.4907]
[1776858915259,40.79,78289.21,11.5,0.47736,0.00014,27.49035]
[1776858915411,40.79,78289.21,11.5,0.47736,0.00014,27.49035]
[1776858916962,40.8,78288.06,11.5,0.4772,0.00014,27.48931]
[1776858922459,40.8,78285.94,11.5,0.4769,0.00014,27.48739]
[1776858927496,40.8,78285.53,11.5,0.47685,0.00014,27.48702]
[1776858932532,40.81,78287.17,11.5,0.47708,0.00014,27.48515]
[1776858937568,40.81,78286.8,11.5,0.47703,0.00014,27.48483]
[1776858942476,40.81,78286.38,11.5,0.47697,0.00014,27.48445]
[1776858944732,40.81,78289.9,11.5,0.47747,0.00014,27.48766]
[1776858945825,40.82,78290.38,11.5,0.47754,0.00014,27.48809]
[1776858949364,40.82,78288.75,11.5,0.47731,0.00014,27.48663]
[1776858949887,40.82,78288.88,11.5,0.47733,0.00014,27.48675]
[1776858949991,40.82,78288.88,11.5,0.47733,0.00014,27.48675]
[1776858950175,40.82,78288.88,11.5,0.47733,0.00014,27.48675]
[1776858950289,40.82,78288.88,11.5,0.47733,0.00014,27.48675]
[1776858950368,40.82,78288.88,11.5,0.47733,0.00014,27.48675]
[1776858950414,40.82,78288.88,11.5,0.47733,0.00014,27.48675]
[1776858950659,40.82,78304.16,11.5,0.47949,0.00014,27.50019]
[1776858951666,40.82,78306.43,11.5,0.47981,0.00014,27.50212]
[1776858956703,40.83,78309.31,11.5,0.48023,0.00014,27.50456]
[1776858962610,40.83,78309.01,11.5,0.48019,0.00014,27.50432]
[1776858962938,40.83,78309.43,11.5,0.48025,0.00014,27.50468]
[1776858962992,40.83,78309.43,11.5,0.48025,0.00014,27.50468]
[1776858963528,40.83,78309.43,11.5,0.48025,0.00014,27.50468]
[1776858963753,40.84,78301.08,11.5,0.47907,0.00014,27.4976]
[1776858965326,40.84,78301.08,11.5,0.47907,0.00014,27.4976]
[1776858970802,40.84,78298.98,11.5,0.47878,0.00014,27.4958]
[1776858975837,40.85,78297.45,11.5,0.47857,0.00014,27.49448]
[1776858979980,40.85,78297.08,11.5,0.47852,0.00014,27.49416]
[1776858985907,40.86,78301.27,11.5,0.47911,0.00014,27.49783]
[1776858990942,40.86,78305.16,11.5,0.47967,0.00014,27.50117]
[1776858992377,40.86,78305.16,11.5,0.47967,0.00014,27.50117]
[1776858992672,40.86,78305.16,11.5,0.47967,0.00014,27.49779]
[1776858995317,40.86,78302.34,11.5,0.47927,0.00014,27.49539]
[1776858995633,40.86,78302.34,11.5,0.47927,0.00014,27.49539]
[1776858995687,40.86,78300.78,11.5,0.47905,0.00014,27.49405]
[1776858996329,40.86,78300.78,11.5,0.47905,0.00014,27.49405]
[1776859003029,40.87,78295.97,11.5,0.47837,0.00014,27.48988]
[1776859005178,40.87,78297.29,11.5,0.47856,0.00014,27.49104]
[1776859005483,40.87,78297.29,11.5,0.47856,0.00014,27.49104]
[1776859005613,40.87,78297.29,11.5,0.47856,0.00014,27.49104]
[1776859006222,40.87,78296.06,11.5,0.47839,0.00014,27.48996]
[1776859006327,40.87,78296.06,11.5,0.47839,0.00014,27.48996]
[1776859006432,40.87,78286.5,11.5,0.47704,0.00014,27.4814]
[1776859007057,40.87,78279.38,11.5,0.47603,0.00014,27.47482]
[1776859009071,40.88,78278.14,11.5,0.47586,0.00014,27.47366]
[1776859012326,40.88,78277.67,11.5,0.47579,0.00014,27.47322]
[1776859018134,40.88,78280.6,11.5,0.47621,0.00014,27.47599]
[1776859022502,40.88,78280.4,11.5,0.47619,0.00014,27.4758]
[1776859022533,40.88,78280.4,11.5,0.47619,0.00014,27.4758]
[1776859022721,40.88,78278.16,11.5,0.47587,0.00014,27.47371]
[1776859022740,40.88,78278.16,11.5,0.47587,0.00014,27.47371]
[1776859022768,40.88,78278.16,11.5,0.47587,0.00014,27.47371]
[1776859022784,40.88,78278.16,11.5,0.47587,0.00014,27.47371]
[1776859023169,40.88,78269.53,11.5,0.47465,0.00014,27.46547]
[1776859025857,40.89,78268.59,11.5,0.47452,0.00014,27.46456]
[1776859025883,40.89,78268.59,11.5,0.47452,0.00014,27.46456]
[1776859026190,40.89,78266.79,11.5,0.47427,0.00014,27.4628]
[1776859030224,40.89,78263.41,11.5,0.47379,0.00014,27.45948]
[1776859030325,40.89,78267.64,11.5,0.47439,0.00014,27.46364]
[1776859034246,40.9,78274.21,11.5,0.47533,0.00014,27.47006]
[1776859035530,40.9,78274.21,11.5,0.47533,0.00014,27.47006]
[1776859041325,40.91,78275.95,11.5,0.47558,0.00014,27.47172]
[1776859041379,40.91,78275.95,11.5,0.47558,0.00014,27.47172]
[1776859047337,40.91,78278.46,11.5,0.47594,0.00014,27.4741]
[1776859052372,40.91,78276.69,11.5,0.47569,0.00014,27.46906]
[1776859057407,40.92,78278.38,11.5,0.47593,0.00014,27.47067]
[1776859059684,40.92,78278.29,11.5,0.47592,0.00014,27.47059]
[1776859059751,40.92,78278.01,11.5,0.47588,0.00014,27.47032]
[1776859059835,40.92,78278.01,11.5,0.47588,0.00014,27.47032]
[1776859061894,40.92,78285.47,11.5,0.47693,0.00014,27.47724]
[1776859063080,40.92,78285.29,11.5,0.47691,0.00014,27.47708]
[1776859065796,40.92,78287.43,11.5,0.47721,0.00014,27.47903]
[1776859071615,40.92,78284.15,11.5,0.47675,0.00014,27.47604]
[1776859077548,40.92,78284.67,11.5,0.47682,0.00014,27.47653]
[1776859082583,40.92,78284.21,11.5,0.47676,0.00014,27.47611]
[1776859084012,40.93,78284.45,11.5,0.47679,0.00014,27.47633]
[1776859084727,40.93,78284.45,11.5,0.47679,0.00014,27.47633]
[1776859085287,40.93,78286.41,11.5,0.47707,0.00014,27.47812]
[1776859085604,40.93,78294.19,11.5,0.47817,0.00014,27.4851]
[1776859090639,40.93,78296.14,11.5,0.47845,0.00014,27.48683]
[1776859096681,40.93,78296.19,11.5,0.47846,0.00014,27.48689]
[1776859100121,40.94,78296.24,11.5,0.47847,0.00014,27.48694]
[1776859105744,40.94,78295.17,11.5,0.47832,0.00014,27.48602]
[1776859110778,40.94,78294.58,11.5,0.47824,0.00014,27.48551]
[1776859115814,40.95,78294.46,11.5,0.47822,0.00014,27.48203]
[1776859120849,40.95,78294.2,11.5,0.47818,0.00014,27.48181]
[1776859126891,40.95,78294.37,11.5,0.47821,0.00014,27.48197]
[1776859131926,40.96,78293.94,11.5,0.47815,0.00014,27.4816]
[1776859136960,40.96,78291.87,11.5,0.47786,0.00014,27.47977]
[1776859141996,40.96,78291.45,11.5,0.47781,0.00014,27.47941]
[1776859148039,40.96,78293.03,11.5,0.47803,0.00014,27.48082]
[1776859153076,40.97,78293.1,11.5,0.47804,0.00014,27.48089]
[1776859158116,40.97,78292.21,11.5,0.47792,0.00014,27.48011]
[1776859161555,40.97,78290.56,11.5,0.47769,0.00014,27.47864]
[1776859162976,40.97,78289.29,11.5,0.47751,0.00014,27.47751]
[1776859164566,40.97,78291.24,11.5,0.47779,0.00014,27.47926]
[1776859171208,40.97,78291.93,11.5,0.47788,0.00014,27.4765]
[1776859174897,40.98,78291.78,11.5,0.47786,0.00014,27.47637]
[1776859177168,40.98,78296.08,11.5,0.47847,0.00014,27.48017]
[1776859178593,40.98,78296.07,11.5,0.47847,0.00014,27.48016]
[1776859182285,40.98,78305.29,11.5,0.47977,0.00014,27.4881]
[1776859182912,40.98,78305.29,11.5,0.47977,0.00014,27.4881]
[1776859188327,40.98,78310.68,11.5,0.48053,0.00014,27.49259]
[1776859191231,40.97,78310.94,11.5,0.48056,0.00014,27.4928]
[1776859196382,40.97,78312.87,11.5,0.48083,0.00014,27.49437]
[1776859197726,40.97,78312.87,11.5,0.48083,0.00014,27.49437]
[1776859200217,40.97,78314.85,11.5,0.48111,0.00014,27.49598]
[1776859200225,40.97,78314.85,11.5,0.48111,0.00014,27.49598]
[1776859200258,40.97,78314.85,11.5,0.48111,0.00014,27.49598]
[1776859200576,40.97,78314.85,11.5,0.48111,0.00014,27.49598]
[1776859200620,40.97,78314.85,11.5,0.48111,0.00014,27.49598]
[1776859200728,40.97,78314.85,11.5,0.48111,0.00014,27.49598]
[1776859200741,40.97,78314.85,11.5,0.48111,0.00014,27.49598]
[1776859200932,40.97,78315.6,11.5,0.48121,0.00014,27.49659]
[1776859201418,40.96,78324.61,11.5,0.48248,0.00014,27.50374]
[1776859202182,40.96,78324.61,11.5,0.48248,0.00014,27.50374]
[1776859203309,40.96,78322.66,11.5,0.48221,0.00014,27.50221]
[1776859203660,40.96,78322.66,11.5,0.48221,0.00014,27.50221]
[1776859204416,40.96,78321.8,11.5,0.48208,0.00014,27.50153]
[1776859205454,40.96,78323.98,11.5,0.48239,0.00014,27.50324]
[1776859205769,40.96,78323.98,11.5,0.48239,0.00014,27.50324]
[1776859207460,40.96,78316.65,11.5,0.48135,0.00014,27.49741]
[1776859208339,40.96,78316.65,11.5,0.48135,0.00014,27.49741]
[1776859208446,40.96,78316.65,11.5,0.48135,0.00014,27.49741]
[1776859209020,40.96,78314.34,11.5,0.48103,0.00014,27.49554]
[1776859209473,40.96,78314.34,11.5,0.48103,0.00014,27.49554]
[1776859209656,40.96,78314.34,11.5,0.48103,0.00014,27.49554]
[1776859214901,40.95,78315.98,11.5,0.48125,0.00014,27.49686]
[1776859215122,40.95,78315.76,11.5,0.48122,0.00014,27.49668]
[1776859215789,40.95,78315.76,11.5,0.48122,0.00014,27.49668]
[1776859216327,40.95,78318.09,11.5,0.48155,0.00014,27.49855]
[1776859217010,40.95,78319.54,11.5,0.48175,0.00014,27.49971]
[1776859218572,40.95,78319.63,11.5,0.48177,0.00014,27.49978]
[1776859219639,40.95,78319.57,11.5,0.48176,0.00014,27.49972]
[1776859222809,40.94,78314.87,11.5,0.48109,0.00014,27.49594]
[1776859223572,40.94,78307.33,11.5,0.48003,0.00014,27.48971]
[1776859228033,40.95,78304.44,11.5,0.47962,0.00014,27.48729]
[1776859233643,40.95,78305.96,11.5,0.47984,0.00014,27.4852]
[1776859238678,40.96,78303.64,11.5,0.47952,0.00014,27.48326]
[1776859243713,40.96,78300.78,11.5,0.47912,0.00014,27.48083]
[1776859248748,40.97,78300.16,11.5,0.47903,0.00014,27.4803]
[1776859251208,40.97,78297.79,11.5,0.4787,0.00014,27.47826]
[1776859252139,40.97,78297.32,11.5,0.47863,0.00014,27.47785]
[1776859252552,40.97,78297.32,11.5,0.47863,0.00014,27.47785]
[1776859257811,40.98,78295.9,11.5,0.47844,0.00014,27.47662]
[1776859262846,40.98,78293.74,11.5,0.47814,0.00014,27.47473]
[1776859262969,40.98,78293.74,11.5,0.47814,0.00014,27.47473]
[1776859264037,40.98,78293.75,11.5,0.47814,0.00014,27.47474]
[1776859264299,40.98,78293.75,11.5,0.47814,0.00014,27.47474]
[1776859264514,40.98,78293.75,11.5,0.47814,0.00014,27.47474]
[1776859264579,40.98,78293.75,11.5,0.47814,0.00014,27.47474]
[1776859264861,40.98,78279.86,11.5,0.47618,0.00014,27.46214]
[1776859265123,40.98,78279.86,11.5,0.47618,0.00014,27.46214]
[1776859266903,40.98,78276.97,11.5,0.47577,0.00014,27.45943]
[1776859267204,40.98,78276.44,11.5,0.4757,0.00014,27.45893]
[1776859267414,40.98,78276.44,11.5,0.4757,0.00014,27.45893]
[1776859267881,40.98,78268.86,11.5,0.47463,0.00014,27.45168]
[1776859268976,40.98,78266.96,11.5,0.47436,0.00014,27.44984]
[1776859269889,40.98,78266.96,11.5,0.47436,0.00014,27.44984]
[1776859273005,40.98,78269.35,11.5,0.4747,0.00014,27.45215]
[1776859276222,40.98,78269.5,11.5,0.47472,0.00014,27.45229]
[1776859278265,40.98,78273.76,11.5,0.47532,0.00014,27.45638]
[1776859278791,40.98,78273.76,11.5,0.47532,0.00014,27.45638]
[1776859278843,40.98,78273.76,11.5,0.47532,0.00014,27.45638]
[1776859278958,40.98,78277.2,11.5,0.4758,0.00014,27.45963]
[1776859279570,40.98,78277.2,11.5,0.4758,0.00014,27.45963]
[1776859279965,40.98,78283.92,11.5,0.47675,0.00014,27.46588]
[1776859283542,40.98,78284.89,11.5,0.47689,0.00014,27.46677]
[1776859283657,40.98,78284.89,11.5,0.47689,0.00014,27.46677]
[1776859284305,40.98,78284.44,11.5,0.47682,0.00014,27.46636]
[1776859284348,40.98,78291.71,11.5,0.47785,0.00014,27.47292]
[1776859286489,40.98,78292.6,11.5,0.47797,0.00014,27.47372]
[1776859288262,40.98,78293.56,11.5,0.47811,0.00014,27.47457]
[1776859289032,40.98,78295.28,11.5,0.47835,0.00014,27.47609]
[1776859289574,40.98,78295.28,11.5,0.47835,0.00014,27.47609]
[1776859290426,40.98,78294.78,11.5,0.47828,0.00014,27.47565]
[1776859292116,40.98,78295.7,11.5,0.47841,0.00014,27.47308]
[1776859292316,40.98,78295.7,11.5,0.47841,0.00014,27.47308]
[1776859298090,40.98,78290.79,11.5,0.47772,0.00014,27.46874]
[1776859300106,40.98,78297.27,11.5,0.47863,0.00014,27.47446]
[1776859306148,40.99,78296.35,11.5,0.47851,0.00014,27.47366]
[1776859311184,40.99,78296.03,11.5,0.47846,0.00014,27.47339]
[1776859316219,40.99,78298.57,11.5,0.47882,0.00014,27.47561]
[1776859320688,40.99,78298.48,11.5,0.47881,0.00014,27.47553]
[1776859320703,40.99,78298.48,11.5,0.47881,0.00014,27.47553]
[1776859320785,40.99,78298.48,11.5,0.47881,0.00014,27.47553]
[1776859321369,40.99,78298.37,11.5,0.4788,0.00014,27.47544]
[1776859321802,40.99,78298.37,11.5,0.4788,0.00014,27.47544]
[1776859321809,40.99,78308.64,11.5,0.48024,0.00014,27.48417]
[1776859322095,40.99,78308.64,11.5,0.48024,0.00014,27.48417]
[1776859322456,40.99,78315.54,11.5,0.48121,0.00014,27.48983]
[1776859324231,40.99,78316.58,11.5,0.48136,0.00014,27.49067]
[1776859329310,40.98,78316.41,11.5,0.48133,0.00014,27.49052]
[1776859334345,40.98,78320.48,11.5,0.4819,0.00014,27.49376]
[1776859336660,40.98,78322.08,11.5,0.48213,0.00014,27.49502]
[1776859336673,40.98,78322.08,11.5,0.48213,0.00014,27.49502]
[1776859336735,40.98,78322.08,11.5,0.48213,0.00014,27.49502]
[1776859336781,40.98,78322.08,11.5,0.48213,0.00014,27.49502]
[1776859336858,40.98,78322.08,11.5,0.48213,0.00014,27.49502]
[1776859336946,40.98,78322.08,11.5,0.48213,0.00014,27.49502]
[1776859336960,40.98,78322.25,11.5,0.48215,0.00014,27.49515]
[1776859337366,40.98,78330.63,11.5,0.48333,0.00014,27.50162]
[1776859338576,40.98,78330.63,11.5,0.48333,0.00014,27.50162]
[1776859342417,40.97,78332.56,11.5,0.4836,0.00014,27.50307]
[1776859343441,40.97,78331.65,11.5,0.48347,0.00014,27.50238]
[1776859343835,40.97,78331.65,11.5,0.48347,0.00014,27.50238]
[1776859344411,40.97,78331.06,11.5,0.48339,0.00014,27.50193]
[1776859344415,40.97,78334.34,11.5,0.48385,0.00014,27.50439]
[1776859345193,40.97,78334.34,11.5,0.48385,0.00014,27.50439]
[1776859345454,40.97,78335.04,11.5,0.48395,0.00014,27.50491]
[1776859346994,40.97,78335.04,11.5,0.48395,0.00014,27.50491]
[1776859356009,40.96,78334.84,11.5,0.48391,0.00014,27.50136]
[1776859356015,40.96,78334.84,11.5,0.48391,0.00014,27.50136]
[1776859356206,40.96,78334.31,11.5,0.48383,0.00014,27.50096]
[1776859356485,40.96,78334.31,11.5,0.48383,0.00014,27.50096]
[1776859356504,40.96,78334.31,11.5,0.48383,0.00014,27.50096]
[1776859362542,40.95,78342.64,11.5,0.485,0.00014,27.50705]
[1776859367155,40.95,78342.16,11.5,0.48493,0.00014,27.5067]
[1776859367324,40.95,78342.16,11.5,0.48493,0.00014,27.5067]
[1776859368561,40.95,78339.75,11.5,0.48459,0.00014,27.50495]
[1776859368814,40.95,78339.75,11.5,0.48459,0.00014,27.50495]
[1776859368915,40.95,78338.73,11.5,0.48445,0.00014,27.50421]
[1776859371500,40.95,78339.08,11.5,0.4845,0.00014,27.50446]
[1776859371702,40.95,78339.08,11.5,0.4845,0.00014,27.50446]
[1776859373347,40.95,78339.18,11.5,0.48451,0.00014,27.50453]
[1776859373799,40.95,78339.18,11.5,0.48451,0.00014,27.50453]
[1776859375384,40.95,78339.73,11.5,0.48459,0.00014,27.50494]
[1776859380327,40.95,78340.53,11.5,0.48471,0.00014,27.50553]
[1776859380503,40.95,78340.53,11.5,0.48471,0.00014,27.50553]
[1776859380565,40.95,78340.53,11.5,0.48471,0.00014,27.50553]
[1776859380668,40.96,78349.27,11.5,0.48594,0.00014,27.51173]
[1776859382152,40.96,78352.89,11.5,0.48645,0.00014,27.51422]
[1776859384098,40.96,78358.36,11.5,0.48723,0.00014,27.5179]
[1776859385942,40.96,78358.44,11.5,0.48724,0.00014,27.51796]
[1776859386194,40.96,78361.12,11.5,0.48762,0.00014,27.51972]
[1776859386232,40.96,78361.12,11.5,0.48762,0.00014,27.51972]
[1776859386293,40.96,78361.12,11.5,0.48762,0.00014,27.51972]
[1776859389233,40.96,78367.08,11.5,0.48846,0.00014,27.52356]
[1776859394766,40.96,78363.39,11.5,0.48794,0.00014,27.5212]
[1776859399801,40.96,78360.95,11.5,0.48759,0.00014,27.51962]
[1776859400327,40.96,78360.95,11.5,0.48759,0.00014,27.51962]
[1776859405510,40.97,78358.4,11.5,0.48724,0.00014,27.51794]
[1776859410882,40.97,78354.52,11.5,0.48669,0.00014,27.51535]
[1776859415915,40.97,78353.3,11.5,0.48652,0.00014,27.51115]
[1776859418936,40.98,78359.2,11.5,0.48735,0.00014,27.5151]
[1776859423971,40.98,78358.89,11.5,0.48731,0.00014,27.5149]
[1776859425145,40.98,78357.45,11.5,0.48711,0.00014,27.51395]
[1776859425163,40.98,78357.45,11.5,0.48711,0.00014,27.51395]
[1776859425357,40.98,78357.45,11.5,0.48711,0.00014,27.51395]
[1776859425530,40.98,78357.45,11.5,0.48711,0.00014,27.51395]
[1776859425651,40.98,78357.45,11.5,0.48711,0.00014,27.51395]
[1776859425685,40.98,78357.45,11.5,0.48711,0.00014,27.51395]
[1776859425718,40.98,78357.45,11.5,0.48711,0.00014,27.51395]
[1776859425968,40.98,78357.45,11.5,0.48711,0.00014,27.51395]
[1776859426055,40.98,78357.45,11.5,0.48711,0.00014,27.51395]
[1776859426092,40.98,78357.45,11.5,0.48711,0.00014,27.51395]
[1776859426123,40.98,78357.45,11.5,0.48711,0.00014,27.51395]
[1776859426248,40.98,78391.19,11.5,0.49186,0.00014,27.53445]
[1776859426671,40.98,78391.19,11.5,0.49186,0.00014,27.53445]
[1776859426792,40.98,78391.19,11.5,0.49186,0.00014,27.53445]
[1776859426856,40.98,78391.19,11.5,0.49186,0.00014,27.53445]
[1776859426868,40.98,78391.19,11.5,0.49186,0.00014,27.53445]
[1776859426876,40.98,78391.19,11.5,0.49186,0.00014,27.53445]
[1776859427007,40.98,78403.56,11.5,0.49361,0.00014,27.54099]
[1776859427225,40.98,78403.56,11.5,0.49361,0.00014,27.54099]
[1776859427372,40.98,78403.56,11.5,0.49361,0.00014,27.54099]
[1776859428016,40.98,78396.19,11.5,0.49257,0.00014,27.53716]
[1776859428188,40.98,78396.19,11.5,0.49257,0.00014,27.53716]
[1776859428358,40.98,78396.19,11.5,0.49257,0.00014,27.53716]
[1776859428731,40.98,78396.19,11.5,0.49257,0.00014,27.53716]
[1776859430086,40.98,78386.79,11.5,0.49124,0.00014,27.532]
[1776859430383,40.98,78386.79,11.5,0.49124,0.00014,27.532]
[1776859431520,40.98,78382.16,11.5,0.49059,0.00014,27.52934]
[1776859436522,40.98,78379.95,11.5,0.49028,0.00014,27.52805]
[1776859442138,40.97,78373.85,11.5,0.48942,0.00014,27.5244]
[1776859442656,40.97,78373.85,11.5,0.48942,0.00014,27.5244]
[1776859442797,40.97,78373.85,11.5,0.48942,0.00014,27.5244]
[1776859442808,40.97,78373.85,11.5,0.48942,0.00014,27.5244]
[1776859443122,40.97,78362.95,11.5,0.48788,0.00014,27.51755]
[1776859443311,40.97,78362.95,11.5,0.48788,0.00014,27.51755]
[1776859443326,40.97,78362.95,11.5,0.48788,0.00014,27.51755]
[1776859444049,40.97,78362.95,11.5,0.48788,0.00014,27.51755]
[1776859444129,40.98,78356.35,11.5,0.48695,0.00014,27.51321]
[1776859445136,40.98,78349.55,11.5,0.48599,0.00014,27.50858]
[1776859445306,40.98,78349.55,11.5,0.48599,0.00014,27.50858]
[1776859447731,40.98,78348.28,11.5,0.48581,0.00014,27.50769]
[1776859448258,40.98,78347.62,11.5,0.48572,0.00014,27.50724]
[1776859448802,40.98,78347.62,11.5,0.48572,0.00014,27.50724]
[1776859448903,40.98,78356.05,11.5,0.48691,0.00014,27.51301]
[1776859449893,40.98,78356.05,11.5,0.48691,0.00014,27.51301]
[1776859449984,40.98,78362.18,11.5,0.48777,0.00014,27.51706]
[1776859451167,40.98,78360.8,11.5,0.48758,0.00014,27.51616]
[1776859451399,40.98,78360.8,11.5,0.48758,0.00014,27.51616]
[1776859452734,40.98,78364.68,11.5,0.48813,0.00014,27.51867]
[1776859454217,40.98,78367.25,11.5,0.48849,0.00014,27.52031]
[1776859455338,40.98,78367.61,11.5,0.48854,0.00014,27.52054]
[1776859457629,40.98,78367.31,11.5,0.4885,0.00014,27.52035]
[1776859457648,40.98,78367.31,11.5,0.4885,0.00014,27.52035]
[1776859457969,40.98,78367.31,11.5,0.4885,0.00014,27.52035]
[1776859458157,40.98,78368.42,11.5,0.48866,0.00014,27.52105]
[1776859458259,40.98,78368.42,11.5,0.48866,0.00014,27.52105]
[1776859459378,40.98,78369.81,11.5,0.48885,0.00014,27.52192]
[1776859459531,40.98,78369.81,11.5,0.48885,0.00014,27.52192]
[1776859459693,40.98,78369.81,11.5,0.48885,0.00014,27.52192]
[1776859459774,40.98,78367.62,11.5,0.48855,0.00014,27.52055]
[1776859460410,40.98,78367.62,11.5,0.48855,0.00014,27.52055]
[1776859460580,40.98,78367.62,11.5,0.48855,0.00014,27.52055]
[1776859460681,40.99,78354.57,11.5,0.48671,0.00014,27.51203]
[1776859461313,40.99,78354.57,11.5,0.48671,0.00014,27.51203]
[1776859461460,40.99,78354.57,11.5,0.48671,0.00014,27.51203]
[1776859462594,40.99,78353.82,11.5,0.4866,0.00014,27.51152]
[1776859462999,40.99,78355.21,11.5,0.4868,0.00014,27.51246]
[1776859463326,40.99,78355.21,11.5,0.4868,0.00014,27.51246]
[1776859463373,40.99,78361.88,11.5,0.48774,0.00014,27.51687]
[1776859464574,40.99,78361.88,11.5,0.48774,0.00014,27.51687]
[1776859464819,40.99,78361.88,11.5,0.48774,0.00014,27.51687]
[1776859464871,40.98,78367.99,11.5,0.4886,0.00014,27.52078]
[1776859465664,40.98,78357.03,11.5,0.48705,0.00014,27.51367]
[1776859467240,40.98,78356.91,11.5,0.48703,0.00014,27.51359]
[1776859467308,40.98,78356.91,11.5,0.48703,0.00014,27.51359]
[1776859469268,40.98,78351.82,11.5,0.48632,0.00014,27.51015]
[1776859470939,40.98,78351.81,11.5,0.48632,0.00014,27.51015]
[1776859471157,40.98,78351.81,11.5,0.48632,0.00014,27.51015]
[1776859471544,40.98,78353.34,11.5,0.48653,0.00014,27.50781]
[1776859471643,40.98,78357.45,11.5,0.48711,0.00014,27.51057]
[1776859473357,40.98,78359.29,11.5,0.48737,0.00014,27.51179]
[1776859477406,40.98,78358.97,11.5,0.48732,0.00014,27.51157]
[1776859478030,40.98,78359.72,11.5,0.48742,0.00014,27.51207]
[1776859479824,40.98,78358.0,11.5,0.48718,0.00014,27.51093]
[1776859479925,40.98,78357.24,11.5,0.48707,0.00014,27.51043]
[1776859482342,40.98,78359.19,11.5,0.48735,0.00014,27.51172]
[1776859484181,40.98,78365.5,11.5,0.48824,0.00014,27.51581]
[1776859485162,40.98,78365.5,11.5,0.48824,0.00014,27.51581]
[1776859485175,40.98,78366.56,11.5,0.48839,0.00014,27.51648]
[1776859485255,40.98,78366.56,11.5,0.48839,0.00014,27.51648]
[1776859485536,40.98,78366.56,11.5,0.48839,0.00014,27.51648]
[1776859486024,40.98,78366.56,11.5,0.48839,0.00014,27.51648]
[1776859487039,40.98,78370.08,11.5,0.48888,0.00014,27.5187]
[1776859489035,40.98,78370.29,11.5,0.48891,0.00014,27.51883]
[1776859489065,40.98,78370.29,11.5,0.48891,0.00014,27.51883]
[1776859489537,40.98,78373.17,11.5,0.48932,0.00014,27.5206]
[1776859489597,40.98,78371.32,11.5,0.48906,0.00014,27.51947]
[1776859494112,40.98,78368.26,11.5,0.48863,0.00014,27.51756]
[1776859494456,40.97,78368.98,11.5,0.48873,0.00014,27.51801]
[1776859494816,40.97,78368.98,11.5,0.48873,0.00014,27.51801]
[1776859495121,40.97,78368.98,11.5,0.48873,0.00014,27.51801]
[1776859495238,40.97,78368.44,11.5,0.48865,0.00014,27.51767]
[1776859495285,40.97,78368.44,11.5,0.48865,0.00014,27.51767]
[1776859495390,40.97,78368.44,11.5,0.48865,0.00014,27.51767]
[1776859495542,40.97,78368.44,11.5,0.48865,0.00014,27.51767]
[1776859495668,40.97,78368.44,11.5,0.48865,0.00014,27.51767]
[1776859495924,40.97,78368.44,11.5,0.48865,0.00014,27.51767]
[1776859495935,40.97,78347.02,11.5,0.48563,0.00014,27.50342]
[1776859496268,40.97,78347.02,11.5,0.48563,0.00014,27.50342]
[1776859496373,40.97,78347.02,11.5,0.48563,0.00014,27.50342]
[1776859496833,40.97,78347.02,11.5,0.48563,0.00014,27.50342]
[1776859497129,40.97,78336.93,11.5,0.4842,0.00014,27.49617]
[1776859497299,40.97,78336.93,11.5,0.4842,0.00014,27.49617]
[1776859497719,40.97,78336.93,11.5,0.4842,0.00014,27.49617]
[1776859497818,40.97,78330.46,11.5,0.48329,0.00014,27.49133]
[1776859499363,40.97,78332.16,11.5,0.48353,0.00014,27.49261]
[1776859499523,40.97,78332.16,11.5,0.48353,0.00014,27.49261]
[1776859500411,40.97,78331.91,11.5,0.48349,0.00014,27.49242]
[1776859500722,40.97,78331.91,11.5,0.48349,0.00014,27.49242]
[1776859505938,40.96,78330.01,11.5,0.48322,0.00014,27.49097]
[1776859505940,40.96,78330.01,11.5,0.48322,0.00014,27.49097]
[1776859507297,40.96,78331.0,11.5,0.48336,0.00014,27.49172]
[1776859511417,40.96,78331.55,11.5,0.48344,0.00014,27.49213]
[1776859511566,40.96,78331.55,11.5,0.48344,0.00014,27.49213]
[1776859513634,40.96,78337.56,11.5,0.48428,0.00014,27.4966]
[1776859515827,40.96,78337.46,11.5,0.48427,0.00014,27.49652]
[1776859515830,40.96,78337.46,11.5,0.48427,0.00014,27.49652]
[1776859517400,40.95,78333.67,11.5,0.48373,0.00014,27.49371]
[1776859521188,40.95,78337.9,11.5,0.48433,0.00014,27.49684]
[1776859522531,40.95,78334.06,11.5,0.48378,0.00014,27.49399]
[1776859527716,40.94,78333.84,11.5,0.48375,0.00014,27.49382]
[1776859528552,40.94,78333.84,11.5,0.48375,0.00014,27.49382]
[1776859532724,40.94,78332.15,11.5,0.4835,0.00014,27.48916]
[1776859532880,40.94,78332.15,11.5,0.4835,0.00014,27.48916]
[1776859533480,40.94,78331.06,11.5,0.48335,0.00014,27.48833]
[1776859533560,40.94,78331.06,11.5,0.48335,0.00014,27.48833]
[1776859533600,40.94,78331.06,11.5,0.48335,0.00014,27.48833]
[1776859533770,40.94,78331.06,11.5,0.48335,0.00014,27.48833]
[1776859533839,40.94,78314.94,11.5,0.48107,0.00014,27.47568]
[1776859534326,40.94,78314.94,11.5,0.48107,0.00014,27.47568]
[1776859534771,40.94,78306.19,11.5,0.47984,0.00014,27.46843]
[1776859536133,40.94,78306.19,11.5,0.47984,0.00014,27.46843]
[1776859536328,40.94,78300.74,11.5,0.47907,0.00014,27.46379]
[1776859536818,40.94,78300.74,11.5,0.47907,0.00014,27.46379]
[1776859537164,40.94,78300.74,11.5,0.47907,0.00014,27.46379]
[1776859537377,40.94,78298.42,11.5,0.47874,0.00014,27.46178]
[1776859537693,40.94,78298.42,11.5,0.47874,0.00014,27.46178]
[1776859537960,40.94,78298.42,11.5,0.47874,0.00014,27.46178]
[1776859538041,40.94,78291.41,11.5,0.47775,0.00014,27.4556]
[1776859541101,40.94,78290.49,11.5,0.47762,0.00014,27.45477]
[1776859547041,40.94,78284.54,11.5,0.47678,0.00014,27.44936]
[1776859547124,40.94,78284.54,11.5,0.47678,0.00014,27.44936]
[1776859547239,40.94,78284.54,11.5,0.47678,0.00014,27.44936]
[1776859547242,40.94,78284.54,11.5,0.47678,0.00014,27.44936]
[1776859547991,40.94,78273.21,11.5,0.47518,0.00014,27.43875]
[1776859549885,40.93,78269.12,11.5,0.4746,0.00014,27.43481]
[1776859551336,40.93,78264.3,11.5,0.47392,0.00014,27.43009]
[1776859551544,40.93,78264.3,11.5,0.47392,0.00014,27.43009]
[1776859551654,40.93,78264.3,11.5,0.47392,0.00014,27.43009]
[1776859552756,40.93,78263.66,11.5,0.47383,0.00014,27.42945]
[1776859552995,40.93,78263.66,11.5,0.47383,0.00014,27.42945]
[1776859553011,40.93,78263.66,11.5,0.47383,0.00014,27.42945]
[1776859553190,40.93,78263.66,11.5,0.47383,0.00014,27.42945]
[1776859553247,40.93,78263.66,11.5,0.47383,0.00014,27.42945]
[1776859553269,40.93,78263.66,11.5,0.47383,0.00014,27.42945]
[1776859553324,40.93,78263.49,11.5,0.4738,0.00014,27.42928]
[1776859553427,40.93,78263.49,11.5,0.4738,0.00014,27.42928]
[1776859553906,40.93,78254.43,11.5,0.47252,0.00014,27.42017]
[1776859554920,40.93,78254.43,11.5,0.47252,0.00014,27.42017]
[1776859555463,40.93,78254.29,11.5,0.4725,0.00014,27.42002]
[1776859555551,40.93,78254.29,11.5,0.4725,0.00014,27.42002]
[1776859556999,40.93,78255.0,11.5,0.4726,0.00014,27.42074]
[1776859557772,40.93,78249.51,11.5,0.47182,0.00014,27.41509]
[1776859558430,40.93,78248.69,11.5,0.47171,0.00014,27.41423]
[1776859558813,40.93,78248.69,11.5,0.47171,0.00014,27.41423]
[1776859559395,40.92,78250.21,11.5,0.47192,0.00014,27.4158]
[1776859562624,40.92,78255.28,11.5,0.47263,0.00014,27.42099]
[1776859562977,40.92,78255.28,11.5,0.47263,0.00014,27.42099]
[1776859563290,40.92,78255.62,11.5,0.47268,0.00014,27.42133]
[1776859563345,40.92,78255.62,11.5,0.47268,0.00014,27.42133]
[1776859563947,40.92,78255.62,11.5,0.47268,0.00014,27.42133]
[1776859564235,40.92,78255.62,11.5,0.47268,0.00014,27.42133]
[1776859564585,40.92,78259.2,11.5,0.47318,0.00014,27.42494]
[1776859565162,40.92,78259.2,11.5,0.47318,0.00014,27.42494]
[1776859565184,40.92,78259.2,11.5,0.47318,0.00014,27.42494]
[1776859568009,40.92,78271.34,11.5,0.4749,0.00014,27.43688]
[1776859573042,40.91,78275.75,11.5,0.47552,0.00014,27.44108]
[1776859573311,40.91,78275.75,11.5,0.47552,0.00014,27.44108]
[1776859577607,40.91,78274.27,11.5,0.47531,0.00014,27.43967]
[1776859583112,40.91,78274.93,11.5,0.4754,0.00014,27.44029]
[1776859583640,40.91,78274.93,11.5,0.4754,0.00014,27.44029]
[1776859586703,40.91,78275.44,11.5,0.47547,0.00014,27.44077]
[1776859586801,40.91,78275.44,11.5,0.47547,0.00014,27.44077]
[1776859587705,40.91,78280.1,11.5,0.47613,0.00014,27.44516]
[1776859590093,40.91,78282.17,11.5,0.47642,0.00014,27.44708]
[1776859590279,40.91,78282.21,11.5,0.47642,0.00014,27.44712]
[1776859591326,40.91,78286.06,11.5,0.47696,0.00014,27.44727]
[1776859594491,40.91,78292.72,11.5,0.4779,0.00014,27.45328]
[1776859595196,40.91,78293.91,11.5,0.47807,0.00014,27.45433]
[1776859596605,40.91,78294.72,11.5,0.47819,0.00014,27.45505]
[1776859596820,40.91,78294.72,11.5,0.47819,0.00014,27.45505]
[1776859597121,40.91,78294.72,11.5,0.47819,0.00014,27.45505]
[1776859597792,40.91,78296.69,11.5,0.47846,0.00014,27.45678]
[1776859600879,40.91,78296.87,11.5,0.47849,0.00014,27.45693]
[1776859601001,40.91,78296.87,11.5,0.47849,0.00014,27.45693]
[1776859601046,40.91,78296.87,11.5,0.47849,0.00014,27.45693]
[1776859601238,40.91,78292.49,11.5,0.47787,0.00014,27.45306]
[1776859604329,40.91,78287.6,11.5,0.47718,0.00014,27.44866]
[1776859605266,40.91,78291.89,11.5,0.47778,0.00014,27.45252]
[1776859608287,40.9,78298.6,11.5,0.47873,0.00014,27.45843]
[1776859611844,40.9,78296.66,11.5,0.47846,0.00014,27.45674]
[1776859612821,40.9,78296.82,11.5,0.47848,0.00014,27.45687]
[1776859614175,40.9,78298.14,11.5,0.47866,0.00014,27.45803]
[1776859614525,40.9,78299.61,11.5,0.47887,0.00014,27.4593]
[1776859614935,40.9,78299.61,11.5,0.47887,0.00014,27.4593]
[1776859615029,40.9,78306.33,11.5,0.47982,0.00014,27.46505]
[1776859620372,40.9,78306.72,11.5,0.47987,0.00014,27.46537]
[1776859624244,40.9,78303.87,11.5,0.47947,0.00014,27.46296]
[1776859625362,40.9,78303.74,11.5,0.47945,0.00014,27.46285]
[1776859627047,40.9,78301.6,11.5,0.47915,0.00014,27.46101]
[1776859628587,40.9,78305.49,11.5,0.4797,0.00014,27.46433]
[1776859628635,40.9,78305.49,11.5,0.4797,0.00014,27.46433]
[1776859628885,40.9,78305.49,11.5,0.4797,0.00014,27.46433]
[1776859629435,40.9,78314.57,11.5,0.48098,0.00014,27.47188]
[1776859631449,40.9,78320.83,11.5,0.48187,0.00014,27.47691]
[1776859636077,40.89,78320.44,11.5,0.48181,0.00014,27.47659]
[1776859642157,40.89,78322.14,11.5,0.48205,0.00014,27.47793]
[1776859642205,40.89,78322.14,11.5,0.48205,0.00014,27.47793]
[1776859642496,40.89,78323.36,11.5,0.48222,0.00014,27.47889]
[1776859648569,40.88,78328.75,11.5,0.48298,0.00014,27.48306]
[1776859651376,40.88,78328.51,11.5,0.48294,0.00014,27.48287]
[1776859656632,40.88,78325.47,11.5,0.4825,0.00014,27.47712]
[1776859661667,40.87,78329.04,11.5,0.483,0.00014,27.47987]
[1776859666701,40.87,78332.28,11.5,0.48346,0.00014,27.48233]
[1776859671737,40.87,78330.31,11.5,0.48318,0.00014,27.48083]
[1776859676772,40.86,78330.54,11.5,0.48321,0.00014,27.481]
[1776859681807,40.86,78328.21,11.5,0.48288,0.00014,27.47921]
[1776859686841,40.86,78330.63,11.5,0.48322,0.00014,27.48105]
[1776859689796,40.86,78331.78,11.5,0.48338,0.00014,27.48192]
[1776859693397,40.85,78333.16,11.5,0.48357,0.00014,27.48296]
[1776859698926,40.85,78328.98,11.5,0.48298,0.00014,27.47978]
[1776859701499,40.85,78330.46,11.5,0.48319,0.00014,27.48091]
[1776859701947,40.85,78322.33,11.5,0.48204,0.00014,27.4746]
[1776859703961,40.85,78315.74,11.5,0.4811,0.00014,27.46931]
[1776859706171,40.85,78322.35,11.5,0.48204,0.00014,27.47461]
[1776859712017,40.84,78318.77,11.5,0.48152,0.00014,27.46836]
[1776859715722,40.84,78319.04,11.5,0.48156,0.00014,27.46857]
[1776859715774,40.84,78319.04,11.5,0.48156,0.00014,27.46857]
[1776859721155,40.84,78315.97,11.5,0.48112,0.00014,27.46608]
[1776859726190,40.83,78316.67,11.5,0.48122,0.00014,27.46664]
[1776859731226,40.83,78317.85,11.5,0.48138,0.00014,27.46759]
[1776859736261,40.83,78323.3,11.5,0.48215,0.00014,27.47193]
[1776859741116,40.83,78328.05,11.5,0.48282,0.00014,27.47562]
[1776859741296,40.83,78319.12,11.5,0.48156,0.00014,27.46859]
[1776859746440,40.82,78316.8,11.5,0.48123,0.00014,27.46672]
[1776859747440,40.82,78314.27,11.5,0.48087,0.00014,27.46466]
[1776859749138,40.82,78308.16,11.5,0.48,0.00014,27.45958]
[1776859749569,40.82,78302.86,11.5,0.47925,0.00014,27.45508]
[1776859752986,40.82,78306.12,11.5,0.47971,0.00014,27.45786]
[1776859755395,40.82,78316.3,11.5,0.48116,0.00014,27.46631]
[1776859760434,40.82,78317.32,11.5,0.4813,0.00014,27.46713]
[1776859765470,40.82,78317.88,11.5,0.48138,0.00014,27.46758]
[1776859766474,40.82,78317.88,11.5,0.48138,0.00014,27.46758]
[1776859766724,40.82,78317.88,11.5,0.48138,0.00014,27.46758]
[1776859772523,40.81,78321.76,11.5,0.48192,0.00014,27.46728]
[1776859777558,40.81,78326.86,11.5,0.48264,0.00014,27.47128]
[1776859780586,40.81,78330.05,11.5,0.48309,0.00014,27.47373]
[1776859780649,40.81,78330.05,11.5,0.48309,0.00014,27.47373]
[1776859780673,40.81,78330.05,11.5,0.48309,0.00014,27.47373]
[1776859781788,40.81,78330.11,11.5,0.4831,0.00014,27.47378]
[1776859781801,40.81,78330.11,11.5,0.4831,0.00014,27.47378]
[1776859781861,40.81,78330.11,11.5,0.4831,0.00014,27.47378]
[1776859781863,40.81,78330.11,11.5,0.4831,0.00014,27.47378]
[1776859781896,40.81,78330.11,11.5,0.4831,0.00014,27.47378]
[1776859781928,40.81,78330.11,11.5,0.4831,0.00014,27.47378]
[1776859782229,40.81,78330.11,11.5,0.4831,0.00014,27.47378]
[1776859783039,40.81,78340.14,11.5,0.48452,0.00014,27.48127]
[1776859790649,40.8,78341.63,11.5,0.48473,0.00014,27.48235]
[1776859793259,40.8,78344.41,11.5,0.48512,0.00014,27.48435]
[1776859798705,40.8,78344.3,11.5,0.48511,0.00014,27.48427]
[1776859803374,40.8,78344.88,11.5,0.48519,0.00014,27.48468]
[1776859803413,40.8,78344.65,11.5,0.48515,0.00014,27.48452]
[1776859804313,40.8,78344.65,11.5,0.48515,0.00014,27.48452]
[1776859804822,40.8,78348.46,11.5,0.48569,0.00014,27.48721]
[1776859804832,40.8,78348.46,11.5,0.48569,0.00014,27.48721]
[1776859804839,40.8,78348.46,11.5,0.48569,0.00014,27.48721]
[1776859804912,40.8,78351.43,11.5,0.48612,0.00014,27.48928]
[1776859805807,40.8,78351.43,11.5,0.48612,0.00014,27.48928]
[1776859805888,40.8,78357.28,11.5,0.48694,0.00014,27.49326]
[1776859808497,40.8,78357.56,11.5,0.48698,0.00014,27.49345]
[1776859817058,40.81,78358.63,11.5,0.48714,0.00014,27.49418]
[1776859817193,40.81,78358.63,11.5,0.48714,0.00014,27.49418]
[1776859817245,40.81,78358.63,11.5,0.48714,0.00014,27.49418]
[1776859817346,40.81,78357.93,11.5,0.48704,0.00014,27.49372]
[1776859818184,40.81,78349.14,11.5,0.4858,0.00014,27.48771]
[1776859823881,40.81,78345.82,11.5,0.48533,0.00014,27.48537]
[1776859828916,40.82,78348.15,11.5,0.48566,0.00014,27.48702]
[1776859829536,40.82,78348.15,11.5,0.48566,0.00014,27.48702]
[1776859830872,40.82,78353.69,11.5,0.48645,0.00014,27.49086]
[1776859831590,40.82,78353.46,11.5,0.48641,0.00014,27.4907]
[1776859833482,40.82,78355.96,11.5,0.48676,0.00014,27.48901]
[1776859833492,40.82,78355.96,11.5,0.48676,0.00014,27.48901]
[1776859833900,40.82,78355.39,11.5,0.48668,0.00014,27.48863]
[1776859833951,40.82,78348.67,11.5,0.48573,0.00014,27.484]
[1776859834958,40.82,78339.79,11.5,0.48447,0.00014,27.47765]
[1776859836972,40.82,78339.78,11.5,0.48447,0.00014,27.47764]
[1776859842007,40.82,78339.39,11.5,0.48442,0.00014,27.47736]
[1776859847344,40.82,78340.91,11.5,0.48464,0.00014,27.47847]
[1776859847369,40.82,78340.91,11.5,0.48464,0.00014,27.47847]
[1776859847472,40.82,78340.91,11.5,0.48464,0.00014,27.47847]
[1776859847539,40.82,78340.91,11.5,0.48464,0.00014,27.47847]
[1776859847519,40.82,78345.47,11.5,0.48528,0.00014,27.48175]
[1776859847625,40.82,78345.47,11.5,0.48528,0.00014,27.48175]
[1776859848121,40.82,78345.47,11.5,0.48528,0.00014,27.48175]
[1776859848142,40.82,78353.16,11.5,0.48637,0.00014,27.48712]
[1776859852699,40.83,78354.03,11.5,0.4865,0.00014,27.48773]
[1776859852793,40.83,78354.03,11.5,0.4865,0.00014,27.48773]
[1776859852985,40.83,78354.03,11.5,0.4865,0.00014,27.48773]
[1776859853084,40.83,78349.09,11.5,0.4858,0.00014,27.48432]
[1776859854091,40.83,78340.94,11.5,0.48465,0.00014,27.47851]
[1776859858017,40.83,78343.38,11.5,0.48499,0.00014,27.48028]
[1776859858050,40.83,78343.38,11.5,0.48499,0.00014,27.48028]
[1776859858123,40.83,78343.38,11.5,0.48499,0.00014,27.48028]
[1776859861416,40.83,78344.27,11.5,0.48512,0.00014,27.48091]
[1776859862388,40.83,78344.21,11.5,0.48511,0.00014,27.48087]
[1776859862759,40.83,78343.28,11.5,0.48498,0.00014,27.4802]
[1776859862768,40.83,78343.28,11.5,0.48498,0.00014,27.4802]
[1776859862814,40.83,78343.28,11.5,0.48498,0.00014,27.4802]
[1776859863154,40.83,78349.29,11.5,0.48583,0.00014,27.48445]
[1776859865804,40.83,78352.86,11.5,0.48633,0.00014,27.48692]
[1776859865823,40.83,78352.86,11.5,0.48633,0.00014,27.48692]
[1776859865852,40.83,78352.86,11.5,0.48633,0.00014,27.48692]
[1776859865873,40.83,78352.86,11.5,0.48633,0.00014,27.48692]
[1776859866242,40.83,78352.86,11.5,0.48633,0.00014,27.48692]
[1776859866324,40.83,78346.9,11.5,0.48549,0.00014,27.48278]
[1776859868189,40.83,78340.36,11.5,0.48456,0.00014,27.47808]
[1776859868573,40.83,78340.36,11.5,0.48456,0.00014,27.47808]
[1776859870023,40.83,78339.67,11.5,0.48446,0.00014,27.47758]
[1776859871252,40.83,78339.38,11.5,0.48442,0.00014,27.47737]
[1776859871277,40.83,78339.38,11.5,0.48442,0.00014,27.47737]
[1776859871288,40.83,78339.38,11.5,0.48442,0.00014,27.47737]
[1776859871338,40.83,78339.38,11.5,0.48442,0.00014,27.47737]
[1776859871356,40.83,78339.38,11.5,0.48442,0.00014,27.47737]
[1776859871372,40.83,78339.38,11.5,0.48442,0.00014,27.47737]
[1776859871436,40.83,78339.38,11.5,0.48442,0.00014,27.47737]
[1776859871475,40.83,78339.38,11.5,0.48442,0.00014,27.47737]
[1776859871541,40.83,78339.38,11.5,0.48442,0.00014,27.47737]
[1776859871480,40.83,78339.53,11.5,0.48444,0.00014,27.47747]
[1776859871752,40.83,78339.53,11.5,0.48444,0.00014,27.47747]
[1776859871908,40.83,78339.53,11.5,0.48444,0.00014,27.47747]
[1776859871933,40.83,78339.53,11.5,0.48444,0.00014,27.47747]
[1776859871959,40.83,78339.53,11.5,0.48444,0.00014,27.47747]
[1776859872265,40.83,78339.53,11.5,0.48444,0.00014,27.47747]
[1776859872440,40.83,78339.53,11.5,0.48444,0.00014,27.47747]
[1776859872505,40.83,78364.18,11.5,0.48794,0.00014,27.49446]
[1776859872612,40.83,78364.18,11.5,0.48794,0.00014,27.49446]
[1776859872644,40.83,78364.18,11.5,0.48794,0.00014,27.49446]
[1776859873224,40.83,78371.0,11.5,0.4889,0.00014,27.49879]
[1776859875754,40.83,78372.47,11.5,0.48911,0.00014,27.4997]
[1776859875902,40.83,78372.47,11.5,0.48911,0.00014,27.4997]
[1776859875995,40.83,78372.47,11.5,0.48911,0.00014,27.4997]
[1776859876119,40.83,78372.47,11.5,0.48911,0.00014,27.4997]
[1776859876198,40.83,78372.47,11.5,0.48911,0.00014,27.4997]
[1776859876479,40.83,78372.47,11.5,0.48911,0.00014,27.4997]
[1776859876547,40.83,78372.47,11.5,0.48911,0.00014,27.4997]
[1776859876563,40.83,78384.88,11.5,0.49087,0.00014,27.5071]
[1776859877002,40.83,78384.88,11.5,0.49087,0.00014,27.5071]
[1776859880102,40.83,78385.12,11.5,0.4909,0.00014,27.50724]
[1776859880240,40.83,78385.12,11.5,0.4909,0.00014,27.50724]
[1776859880292,40.83,78385.12,11.5,0.4909,0.00014,27.50724]
[1776859880387,40.83,78385.12,11.5,0.4909,0.00014,27.50724]
[1776859880510,40.83,78385.12,11.5,0.4909,0.00014,27.50724]
[1776859880388,40.83,78392.51,11.5,0.49195,0.00014,27.51138]
[1776859880669,40.83,78392.51,11.5,0.49195,0.00014,27.51138]
[1776859880874,40.83,78392.51,11.5,0.49195,0.00014,27.51138]
[1776859881194,40.83,78392.51,11.5,0.49195,0.00014,27.51138]
[1776859884527,40.83,78391.71,11.5,0.49184,0.00014,27.51094]
[1776859885678,40.83,78389.16,11.5,0.49148,0.00014,27.50952]
[1776859886228,40.83,78389.16,11.5,0.49148,0.00014,27.50952]
[1776859886349,40.83,78389.16,11.5,0.49148,0.00014,27.50952]
[1776859886466,40.83,78389.16,11.5,0.49148,0.00014,27.50952]
[1776859886706,40.83,78389.2,11.5,0.49148,0.00014,27.50955]
[1776859886723,40.83,78389.2,11.5,0.49148,0.00014,27.50955]
[1776859886944,40.83,78389.2,11.5,0.49148,0.00014,27.50955]
[1776859887541,40.83,78389.2,11.5,0.49148,0.00014,27.50955]
[1776859887329,40.83,78396.88,11.5,0.49257,0.00014,27.51374]
[1776859889787,40.83,78400.9,11.5,0.49314,0.00014,27.51586]
[1776859893022,40.83,78401.22,11.5,0.49318,0.00014,27.51264]
[1776859893123,40.83,78401.22,11.5,0.49318,0.00014,27.51264]
[1776859895466,40.83,78399.56,11.5,0.49294,0.00014,27.51177]
[1776859897644,40.83,78399.63,11.5,0.49295,0.00014,27.51181]
[1776859897865,40.83,78399.63,11.5,0.49295,0.00014,27.51181]
[1776859898406,40.83,78386.03,11.5,0.49103,0.00014,27.50437]
[1776859900420,40.82,78384.61,11.5,0.49082,0.00014,27.50355]
[1776859903413,40.82,78385.5,11.5,0.49095,0.00014,27.50406]
[1776859905484,40.82,78391.58,11.5,0.49181,0.00014,27.50748]
[1776859906018,40.82,78391.58,11.5,0.49181,0.00014,27.50748]
[1776859906108,40.82,78391.58,11.5,0.49181,0.00014,27.50748]
[1776859907083,40.82,78392.35,11.5,0.49192,0.00014,27.5079]
[1776859909547,40.82,78393.07,11.5,0.49202,0.00014,27.5083]
[1776859909659,40.82,78393.07,11.5,0.49202,0.00014,27.5083]
[1776859909758,40.82,78394.1,11.5,0.49217,0.00014,27.50886]
[1776859909813,40.82,78394.1,11.5,0.49217,0.00014,27.50886]
[1776859910519,40.82,78405.09,11.5,0.49373,0.00014,27.51461]
[1776859915553,40.82,78397.16,11.5,0.4926,0.00014,27.5105]
[1776859916776,40.82,78396.59,11.5,0.49252,0.00014,27.5102]
[1776859917567,40.82,78408.67,11.5,0.49423,0.00014,27.51639]
[1776859921030,40.82,78407.65,11.5,0.49409,0.00014,27.51589]
[1776859926631,40.81,78404.55,11.5,0.49364,0.00014,27.51433]
[1776859927638,40.81,78398.46,11.5,0.49278,0.00014,27.51118]
[1776859932673,40.81,78394.41,11.5,0.49221,0.00014,27.50902]
[1776859937708,40.81,78395.01,11.5,0.49229,0.00014,27.50934]
[1776859942743,40.81,78395.58,11.5,0.49237,0.00014,27.50965]
[1776859947548,40.81,78396.68,11.5,0.49253,0.00014,27.51024]
[1776859948785,40.81,78405.3,11.5,0.49375,0.00014,27.51471]
[1776859953820,40.81,78405.38,11.5,0.49376,0.00014,27.51136]
[1776859957411,40.8,78406.69,11.5,0.49394,0.00014,27.51202]
[1776859958249,40.8,78408.81,11.5,0.49424,0.00014,27.51307]
[1776859958377,40.8,78408.81,11.5,0.49424,0.00014,27.51307]
[1776859958427,40.8,78415.35,11.5,0.49517,0.00014,27.51621]
[1776859959638,40.8,78421.71,11.5,0.49607,0.00014,27.51913]
[1776859960396,40.8,78421.71,11.5,0.49607,0.00014,27.51913]
[1776859961929,40.8,78424.77,11.5,0.4965,0.00014,27.52048]
[1776859967064,40.8,78423.69,11.5,0.49635,0.00014,27.52001]
[1776859967934,40.8,78423.56,11.5,0.49633,0.00014,27.51995]
[1776859967945,40.8,78423.56,11.5,0.49633,0.00014,27.51995]
[1776859967963,40.8,78423.56,11.5,0.49633,0.00014,27.51995]
[1776859968022,40.8,78423.56,11.5,0.49633,0.00014,27.51995]
[1776859968025,40.8,78423.56,11.5,0.49633,0.00014,27.51995]
[1776859968053,40.8,78423.56,11.5,0.49633,0.00014,27.51995]
[1776859968453,40.8,78429.77,11.5,0.49721,0.00014,27.52262]
[1776859968737,40.8,78429.77,11.5,0.49721,0.00014,27.52262]
[1776859968935,40.8,78405.43,11.5,0.49376,0.00014,27.51139]
[1776859969942,40.8,78398.65,11.5,0.4928,0.00014,27.50789]
[1776859970844,40.8,78398.65,11.5,0.4928,0.00014,27.50789]
[1776859973245,40.8,78407.22,11.5,0.49401,0.00014,27.51228]
[1776859975769,40.8,78408.26,11.5,0.49416,0.00014,27.5128]
[1776859978189,40.8,78408.62,11.5,0.49421,0.00014,27.51298]
[1776859986056,40.79,78412.23,11.5,0.49472,0.00014,27.51473]
[1776859991091,40.79,78407.77,11.5,0.49409,0.00014,27.51255]
[1776859996126,40.79,78412.22,11.5,0.49472,0.00014,27.51472]
[1776859998830,40.79,78413.72,11.5,0.49493,0.00014,27.51544]
[1776859999505,40.79,78413.72,11.5,0.49493,0.00014,27.51544]
[1776859999528,40.79,78413.72,11.5,0.49493,0.00014,27.51544]
[1776859999538,40.79,78413.72,11.5,0.49493,0.00014,27.51544]
[1776859999695,40.79,78413.72,11.5,0.49493,0.00014,27.51544]
[1776859999974,40.79,78418.03,11.5,0.49554,0.00014,27.51745]
[1776860000154,40.79,78424.38,11.5,0.49644,0.00014,27.52031]
[1776860000986,40.79,78424.38,11.5,0.49644,0.00014,27.52031]
[1776860002666,40.79,78428.99,11.5,0.49709,0.00014,27.52229]
[1776860002685,40.79,78431.9,11.5,0.49751,0.00014,27.5235]
[1776860004188,40.79,78436.18,11.5,0.49811,0.00014,27.52524]
[1776860010224,40.78,78438.6,11.5,0.49845,0.00014,27.52619]
[1776860010829,40.78,78438.6,11.5,0.49845,0.00014,27.52619]
[1776860013264,40.78,78437.8,11.5,0.49834,0.00014,27.52249]
[1776860017891,40.77,78444.23,11.5,0.49925,0.00014,27.52494]
[1776860017914,40.77,78444.23,11.5,0.49925,0.00014,27.52494]
[1776860017931,40.77,78444.23,11.5,0.49925,0.00014,27.52494]
[1776860017967,40.77,78444.23,11.5,0.49925,0.00014,27.52494]
[1776860018008,40.77,78444.23,11.5,0.49925,0.00014,27.52494]
[1776860018156,40.77,78444.23,11.5,0.49925,0.00014,27.52494]
[1776860018198,40.77,78444.23,11.5,0.49925,0.00014,27.52494]
[1776860018519,40.77,78444.23,11.5,0.49925,0.00014,27.52494]
[1776860018528,40.77,78444.23,11.5,0.49925,0.00014,27.52494]
[1776860018763,40.77,78444.23,11.5,0.49925,0.00014,27.52494]
[1776860018731,40.77,78449.5,11.5,0.49999,0.00014,27.52683]
[1776860018876,40.77,78449.5,11.5,0.49999,0.00014,27.52683]
[1776860018921,40.77,78449.5,11.5,0.49999,0.00014,27.52683]
[1776860019524,40.77,78449.5,11.5,0.49999,0.00014,27.52683]
[1776860019664,40.77,78463.56,11.5,0.50199,0.00014,27.53143]
[1776860019834,40.77,78463.56,11.5,0.50199,0.00014,27.53143]
[1776860019909,40.77,78463.56,11.5,0.50199,0.00014,27.53143]
[1776860020564,40.77,78474.03,11.5,0.50347,0.00014,27.5344]
[1776860021936,40.77,78474.81,11.5,0.50358,0.00014,27.5346]
[1776860022106,40.77,78474.81,11.5,0.50358,0.00014,27.5346]
[1776860025039,40.77,78474.38,11.5,0.50352,0.00014,27.53449]
[1776860026377,40.77,78474.48,11.5,0.50354,0.00014,27.53452]
[1776860028146,40.77,78477.63,11.5,0.50398,0.00014,27.53533]
[1776860028220,40.77,78477.63,11.5,0.50398,0.00014,27.53533]
[1776860028401,40.77,78477.63,11.5,0.50398,0.00014,27.53533]
[1776860028464,40.77,78471.39,11.5,0.5031,0.00014,27.53368]
[1776860028904,40.77,78471.39,11.5,0.5031,0.00014,27.53368]
[1776860029282,40.77,78471.39,11.5,0.5031,0.00014,27.53368]
[1776860029465,40.77,78471.39,11.5,0.5031,0.00014,27.53368]
[1776860029564,40.77,78471.39,11.5,0.5031,0.00014,27.53368]
[1776860029666,40.77,78465.01,11.5,0.50219,0.00014,27.53186]
[1776860032087,40.77,78461.33,11.5,0.50167,0.00014,27.53074]
[1776860034896,40.77,78459.56,11.5,0.50142,0.00014,27.53019]
[1776860035134,40.77,78459.56,11.5,0.50142,0.00014,27.53019]
[1776860040464,40.77,78459.43,11.5,0.5014,0.00014,27.53015]
[1776860040564,40.77,78459.43,11.5,0.5014,0.00014,27.53015]
[1776860040657,40.77,78459.43,11.5,0.5014,0.00014,27.53015]
[1776860040683,40.77,78459.43,11.5,0.5014,0.00014,27.53015]
[1776860040769,40.77,78459.08,11.5,0.50135,0.00014,27.53004]
[1776860041496,40.77,78459.08,11.5,0.50135,0.00014,27.53004]
[1776860041557,40.77,78448.52,11.5,0.49985,0.00014,27.52649]
[1776860046725,40.77,78445.91,11.5,0.49948,0.00014,27.52555]
[1776860052523,40.77,78445.24,11.5,0.49939,0.00014,27.52531]
[1776860054025,40.77,78445.07,11.5,0.49937,0.00014,27.52524]
[1776860054537,40.77,78437.1,11.5,0.49824,0.00014,27.52221]
[1776860055154,40.77,78437.1,11.5,0.49824,0.00014,27.52221]
[1776860055265,40.77,78437.1,11.5,0.49824,0.00014,27.52221]
[1776860055285,40.77,78437.1,11.5,0.49824,0.00014,27.52221]
[1776860055290,40.77,78437.1,11.5,0.49824,0.00014,27.52221]
[1776860055291,40.77,78437.1,11.5,0.49824,0.00014,27.52221]
[1776860055341,40.77,78437.1,11.5,0.49824,0.00014,27.52221]
[1776860055544,40.78,78428.61,11.5,0.49703,0.00014,27.51874]
[1776860055917,40.78,78428.61,11.5,0.49703,0.00014,27.51874]
[1776860055948,40.78,78428.61,11.5,0.49703,0.00014,27.51874]
[1776860056551,40.78,78420.9,11.5,0.49594,0.00014,27.51537]
[1776860061585,40.78,78418.82,11.5,0.49564,0.00014,27.51443]
[1776860066621,40.77,78417.99,11.5,0.49553,0.00014,27.51405]
[1776860067286,40.77,78417.99,11.5,0.49553,0.00014,27.51405]
[1776860069641,40.77,78414.5,11.5,0.49503,0.00014,27.51242]
[1776860070081,40.77,78414.5,11.5,0.49503,0.00014,27.51242]
[1776860071373,40.77,78413.44,11.5,0.49488,0.00014,27.51191]
[1776860071723,40.77,78413.44,11.5,0.49488,0.00014,27.51191]
[1776860073560,40.77,78415.6,11.5,0.49518,0.00014,27.50955]
[1776860074243,40.77,78418.92,11.5,0.49565,0.00014,27.51109]
[1776860074501,40.77,78418.92,11.5,0.49565,0.00014,27.51109]
[1776860074554,40.77,78418.92,11.5,0.49565,0.00014,27.51109]
[1776860074558,40.77,78418.92,11.5,0.49565,0.00014,27.51109]
[1776860074596,40.77,78418.92,11.5,0.49565,0.00014,27.51109]
[1776860074622,40.77,78418.92,11.5,0.49565,0.00014,27.51109]
[1776860074677,40.77,78426.66,11.5,0.49675,0.00014,27.51452]
[1776860074981,40.77,78426.66,11.5,0.49675,0.00014,27.51452]
[1776860075047,40.77,78426.66,11.5,0.49675,0.00014,27.51452]
[1776860075684,40.77,78438.76,11.5,0.49847,0.00014,27.51948]
[1776860078541,40.77,78442.64,11.5,0.49902,0.00014,27.52096]
[1776860080044,40.77,78443.88,11.5,0.4992,0.00014,27.52142]
[1776860085756,40.78,78440.85,11.5,0.49877,0.00014,27.52028]
[1776860090793,40.78,78440.79,11.5,0.49876,0.00014,27.52026]
[1776860091490,40.78,78440.79,11.5,0.49876,0.00014,27.52026]
[1776860092037,40.78,78442.74,11.5,0.49904,0.00014,27.521]
[1776860092326,40.78,78442.74,11.5,0.49904,0.00014,27.521]
[1776860092562,40.78,78442.74,11.5,0.49904,0.00014,27.521]
[1776860092807,40.78,78450.08,11.5,0.50008,0.00014,27.52365]
[1776860093173,40.78,78450.08,11.5,0.50008,0.00014,27.52365]
[1776860093814,40.78,78456.07,11.5,0.50093,0.00014,27.52568]
[1776860094127,40.78,78456.07,11.5,0.50093,0.00014,27.52568]
[1776860099837,40.79,78458.02,11.5,0.50121,0.00014,27.52631]
[1776860099979,40.79,78458.04,11.5,0.50121,0.00014,27.52632]
[1776860100201,40.79,78458.04,11.5,0.50121,0.00014,27.52632]
[1776860100303,40.79,78457.5,11.5,0.50113,0.00014,27.52614]
[1776860101317,40.79,78457.5,11.5,0.50113,0.00014,27.52614]
[1776860101500,40.79,78457.5,11.5,0.50113,0.00014,27.52614]
[1776860101594,40.79,78443.89,11.5,0.4992,0.00014,27.52143]
[1776860102466,40.79,78443.89,11.5,0.4992,0.00014,27.52143]
[1776860102502,40.79,78443.89,11.5,0.4992,0.00014,27.52143]
[1776860102881,40.79,78432.89,11.5,0.49764,0.00014,27.51714]
[1776860104478,40.79,78432.89,11.5,0.49764,0.00014,27.51714]
[1776860104895,40.79,78440.47,11.5,0.49872,0.00014,27.52014]
[1776860106909,40.79,78446.92,11.5,0.49963,0.00014,27.52253]
[1776860112254,40.8,78444.65,11.5,0.49931,0.00014,27.52171]
[1776860114047,40.8,78444.17,11.5,0.49925,0.00014,27.52153]
[1776860114127,40.8,78432.8,11.5,0.49763,0.00014,27.51711]
[1776860115265,40.8,78432.8,11.5,0.49763,0.00014,27.51711]
[1776860115279,40.8,78432.8,11.5,0.49763,0.00014,27.51711]
[1776860115366,40.8,78425.78,11.5,0.49664,0.00014,27.51415]
[1776860120914,40.8,78427.7,11.5,0.49691,0.00014,27.51497]
[1776860121204,40.8,78427.7,11.5,0.49691,0.00014,27.51497]
[1776860121376,40.8,78430.57,11.5,0.49732,0.00014,27.51618]
[1776860122014,40.8,78440.24,11.5,0.49869,0.00014,27.52005]
[1776860126042,40.8,78433.71,11.5,0.49776,0.00014,27.51748]
[1776860127038,40.8,78433.71,11.5,0.49776,0.00014,27.51748]
[1776860128056,40.8,78424.68,11.5,0.49648,0.00014,27.51367]
[1776860129239,40.8,78424.68,11.5,0.49648,0.00014,27.51367]
[1776860129957,40.8,78424.39,11.5,0.49644,0.00014,27.51355]
[1776860129962,40.8,78424.39,11.5,0.49644,0.00014,27.51355]
[1776860129991,40.8,78424.39,11.5,0.49644,0.00014,27.51355]
[1776860130385,40.8,78424.39,11.5,0.49644,0.00014,27.51355]
[1776860130389,40.8,78424.39,11.5,0.49644,0.00014,27.51355]
[1776860130557,40.8,78424.39,11.5,0.49644,0.00014,27.51355]
[1776860130639,40.8,78423.39,11.5,0.4963,0.00014,27.51311]
[1776860131277,40.8,78423.39,11.5,0.4963,0.00014,27.51311]
[1776860131313,40.8,78423.39,11.5,0.4963,0.00014,27.51311]
[1776860131339,40.8,78423.39,11.5,0.4963,0.00014,27.51311]
[1776860131355,40.8,78423.39,11.5,0.4963,0.00014,27.51311]
[1776860131365,40.8,78416.48,11.5,0.49532,0.00014,27.50659]
[1776860131970,40.8,78416.48,11.5,0.49532,0.00014,27.50659]
[1776860131976,40.8,78416.48,11.5,0.49532,0.00014,27.50659]
[1776860132288,40.8,78416.48,11.5,0.49532,0.00014,27.50659]
[1776860132342,40.8,78430.15,11.5,0.49726,0.00014,27.51263]
[1776860133577,40.8,78440.19,11.5,0.49868,0.00014,27.51665]
[1776860138080,40.81,78440.33,11.5,0.4987,0.00014,27.5167]
[1776860141978,40.81,78435.76,11.5,0.49805,0.00014,27.51492]
[1776860147189,40.81,78436.59,11.5,0.49817,0.00014,27.51525]
[1776860152223,40.81,78440.45,11.5,0.49872,0.00014,27.51675]
[1776860157677,40.81,78438.98,11.5,0.49851,0.00014,27.51618]
[1776860161886,40.81,78433.93,11.5,0.4978,0.00014,27.51418]
[1776860162105,40.81,78435.91,11.5,0.49808,0.00014,27.51498]
[1776860165480,40.81,78429.92,11.5,0.49723,0.00014,27.51253]
[1776860167157,40.81,78429.72,11.5,0.4972,0.00014,27.51245]
[1776860167178,40.81,78429.72,11.5,0.4972,0.00014,27.51245]
[1776860168797,40.81,78434.82,11.5,0.49792,0.00014,27.51454]
[1776860169810,40.81,78438.95,11.5,0.49851,0.00014,27.51617]
[1776860170700,40.82,78443.08,11.5,0.4991,0.00014,27.51774]
[1776860172395,40.82,78449.34,11.5,0.49998,0.00014,27.52001]
[1776860174554,40.82,78449.39,11.5,0.49999,0.00014,27.52002]
[1776860178284,40.82,78450.51,11.5,0.50015,0.00014,27.52041]
[1776860178523,40.82,78450.51,11.5,0.50015,0.00014,27.52041]
[1776860178624,40.82,78451.48,11.5,0.50029,0.00014,27.52075]
[1776860179046,40.82,78451.48,11.5,0.50029,0.00014,27.52075]
[1776860179842,40.82,78451.48,11.5,0.50029,0.00014,27.52075]
[1776860182178,40.82,78452.8,11.5,0.50048,0.00014,27.5212]
[1776860187469,40.83,78458.41,11.5,0.50127,0.00014,27.52305]
[1776860191491,40.83,78461.8,11.5,0.50175,0.00014,27.52411]
[1776860192325,40.83,78462.33,11.5,0.50183,0.00014,27.52089]
[1776860197538,40.84,78458.96,11.5,0.50135,0.00014,27.51984]
[1776860202574,40.84,78464.46,11.5,0.50213,0.00014,27.52153]
[1776860204109,40.84,78466.74,11.5,0.50245,0.00014,27.5222]
[1776860204282,40.84,78466.74,11.5,0.50245,0.00014,27.5222]
[1776860205130,40.84,78468.9,11.5,0.50276,0.00014,27.52282]
[1776860206917,40.84,78470.11,11.5,0.50293,0.00014,27.52316]
[1776860216672,40.85,78468.93,11.5,0.50277,0.00014,27.52283]
[1776860221326,40.85,78467.71,11.5,0.50259,0.00014,27.52248]
[1776860226489,40.85,78462.83,11.5,0.5019,0.00014,27.52104]
[1776860226511,40.85,78462.83,11.5,0.5019,0.00014,27.52104]
[1776860226737,40.85,78462.83,11.5,0.5019,0.00014,27.52104]
[1776860226763,40.85,78462.83,11.5,0.5019,0.00014,27.52104]
[1776860226918,40.85,78462.83,11.5,0.5019,0.00014,27.52104]
[1776860226802,40.85,78470.88,11.5,0.50304,0.00014,27.52337]
[1776860228221,40.85,78474.31,11.5,0.50353,0.00014,27.5243]
[1776860228685,40.85,78474.31,11.5,0.50353,0.00014,27.5243]
[1776860233791,40.85,78471.69,11.5,0.50316,0.00014,27.5236]
[1776860235646,40.85,78472.08,11.5,0.50321,0.00014,27.5237]
[1776860235805,40.85,78478.05,11.5,0.50406,0.00014,27.52527]
[1776860240840,40.85,78479.32,11.5,0.50424,0.00014,27.52558]
[1776860243969,40.85,78479.37,11.5,0.50424,0.00014,27.5256]
[1776860245961,40.85,78476.03,11.5,0.50377,0.00014,27.52475]
[1776860246332,40.84,78471.0,11.5,0.50306,0.00014,27.52341]
[1776860246394,40.84,78471.0,11.5,0.50306,0.00014,27.52341]
[1776860246881,40.84,78464.79,11.5,0.50218,0.00014,27.52163]
[1776860248356,40.84,78465.83,11.5,0.50233,0.00014,27.52194]
[1776860248459,40.84,78465.83,11.5,0.50233,0.00014,27.52194]
[1776860248896,40.84,78474.61,11.5,0.50357,0.00014,27.52438]
[1776860250794,40.84,78475.37,11.5,0.50368,0.00014,27.52458]
[1776860251508,40.84,78477.28,11.5,0.50395,0.00014,27.52507]
[1776860252495,40.84,78480.86,11.5,0.50445,0.00014,27.52257]
[1776860253151,40.84,78480.63,11.5,0.50442,0.00014,27.52252]
[1776860253247,40.84,78480.63,11.5,0.50442,0.00014,27.52252]
[1776860253270,40.84,78480.63,11.5,0.50442,0.00014,27.52252]
[1776860253464,40.84,78480.63,11.5,0.50442,0.00014,27.52252]
[1776860253828,40.84,78480.63,11.5,0.50442,0.00014,27.52252]
[1776860254028,40.84,78480.63,11.5,0.50442,0.00014,27.52252]
[1776860254041,40.84,78480.63,11.5,0.50442,0.00014,27.52252]
[1776860253955,40.84,78511.96,11.5,0.50885,0.00014,27.52841]
[1776860254142,40.84,78511.96,11.5,0.50885,0.00014,27.52841]
[1776860254299,40.84,78511.96,11.5,0.50885,0.00014,27.52841]
[1776860254805,40.84,78511.96,11.5,0.50885,0.00014,27.52841]
[1776860254959,40.84,78511.12,11.5,0.50873,0.00014,27.5283]
[1776860255074,40.84,78511.12,11.5,0.50873,0.00014,27.5283]
[1776860255113,40.84,78511.12,11.5,0.50873,0.00014,27.5283]
[1776860255215,40.84,78511.12,11.5,0.50873,0.00014,27.5283]
[1776860255451,40.84,78511.12,11.5,0.50873,0.00014,27.5283]
[1776860255871,40.84,78511.12,11.5,0.50873,0.00014,27.5283]
[1776860255965,40.84,78511.12,11.5,0.50873,0.00014,27.5283]
[1776860256660,40.84,78511.32,11.5,0.50876,0.00014,27.52833]
[1776860257137,40.84,78510.1,11.5,0.50859,0.00014,27.52816]
[1776860257982,40.84,78511.29,11.5,0.50876,0.00014,27.52832]
[1776860258533,40.84,78511.29,11.5,0.50876,0.00014,27.52832]
[1776860258537,40.84,78511.29,11.5,0.50876,0.00014,27.52832]
[1776860258555,40.84,78511.29,11.5,0.50876,0.00014,27.52832]
[1776860258573,40.84,78511.29,11.5,0.50876,0.00014,27.52832]
[1776860258781,40.84,78511.29,11.5,0.50876,0.00014,27.52832]
[1776860258790,40.84,78511.29,11.5,0.50876,0.00014,27.52832]
[1776860258990,40.84,78499.4,11.5,0.50708,0.00014,27.52646]
[1776860259102,40.84,78499.4,11.5,0.50708,0.00014,27.52646]
[1776860259331,40.84,78499.4,11.5,0.50708,0.00014,27.52646]
[1776860259360,40.84,78499.4,11.5,0.50708,0.00014,27.52646]
[1776860259997,40.84,78485.11,11.5,0.50505,0.00014,27.52357]
[1776860260024,40.84,78485.11,11.5,0.50505,0.00014,27.52357]
[1776860261318,40.84,78481.69,11.5,0.50457,0.00014,27.52277]
[1776860262231,40.84,78481.44,11.5,0.50453,0.00014,27.52271]
[1776860262389,40.84,78481.44,11.5,0.50453,0.00014,27.52271]
[1776860262560,40.84,78481.44,11.5,0.50453,0.00014,27.52271]
[1776860262885,40.84,78481.44,11.5,0.50453,0.00014,27.52271]
[1776860263079,40.84,78481.44,11.5,0.50453,0.00014,27.52271]
[1776860263332,40.84,78481.44,11.5,0.50453,0.00014,27.52271]
[1776860263366,40.84,78481.44,11.5,0.50453,0.00014,27.52271]
[1776860263384,40.84,78465.41,11.5,0.50226,0.00014,27.51843]
[1776860264326,40.84,78465.41,11.5,0.50226,0.00014,27.51843]
[1776860264365,40.84,78465.41,11.5,0.50226,0.00014,27.51843]
[1776860264578,40.84,78465.41,11.5,0.50226,0.00014,27.51843]
[1776860264745,40.84,78465.41,11.5,0.50226,0.00014,27.51843]
[1776860264948,40.84,78465.41,11.5,0.50226,0.00014,27.51843]
[1776860264974,40.84,78436.72,11.5,0.4982,0.00014,27.50853]
[1776860265618,40.84,78436.72,11.5,0.4982,0.00014,27.50853]
[1776860265693,40.84,78436.72,11.5,0.4982,0.00014,27.50853]
[1776860265747,40.84,78417.92,11.5,0.49554,0.00014,27.50049]
[1776860266223,40.84,78417.92,11.5,0.49554,0.00014,27.50049]
[1776860266370,40.84,78417.92,11.5,0.49554,0.00014,27.50049]
[1776860266709,40.84,78417.92,11.5,0.49554,0.00014,27.50049]
[1776860266791,40.84,78398.59,11.5,0.4928,0.00014,27.49095]
[1776860267133,40.84,78398.59,11.5,0.4928,0.00014,27.49095]
[1776860267326,40.84,78398.59,11.5,0.4928,0.00014,27.49095]
[1776860268016,40.84,78398.59,11.5,0.4928,0.00014,27.49095]
[1776860267360,40.84,78385.61,11.5,0.49096,0.00014,27.48382]
[1776860268263,40.84,78385.61,11.5,0.49096,0.00014,27.48382]
[1776860268395,40.84,78385.61,11.5,0.49096,0.00014,27.48382]
[1776860268832,40.84,78385.61,11.5,0.49096,0.00014,27.48382]
[1776860268835,40.84,78385.61,11.5,0.49096,0.00014,27.48382]
[1776860268873,40.84,78382.07,11.5,0.49046,0.00014,27.48178]
[1776860269253,40.84,78391.11,11.5,0.49174,0.00014,27.48692]
[1776860273630,40.84,78392.08,11.5,0.49188,0.00014,27.48745]
[1776860273641,40.84,78392.08,11.5,0.49188,0.00014,27.48745]
[1776860277212,40.84,78393.24,11.5,0.49204,0.00014,27.48809]
[1776860277611,40.84,78393.24,11.5,0.49204,0.00014,27.48809]
[1776860277788,40.84,78393.24,11.5,0.49204,0.00014,27.48809]
[1776860278366,40.84,78402.84,11.5,0.4934,0.00014,27.49316]
[1776860281120,40.84,78406.68,11.5,0.49395,0.00014,27.49511]
[1776860281387,40.84,78406.68,11.5,0.49395,0.00014,27.49511]
[1776860283091,40.84,78407.84,11.5,0.49411,0.00014,27.49568]
[1776860283706,40.84,78407.84,11.5,0.49411,0.00014,27.49568]
[1776860283750,40.84,78407.84,11.5,0.49411,0.00014,27.49568]
[1776860283786,40.84,78407.84,11.5,0.49411,0.00014,27.49568]
[1776860284175,40.84,78423.73,11.5,0.49636,0.00014,27.50311]
[1776860285881,40.84,78423.73,11.5,0.49636,0.00014,27.50311]
[1776860285917,40.84,78423.73,11.5,0.49636,0.00014,27.50311]
[1776860285941,40.84,78428.28,11.5,0.49701,0.00014,27.50507]
[1776860287495,40.84,78431.22,11.5,0.49742,0.00014,27.5063]
[1776860287618,40.84,78431.22,11.5,0.49742,0.00014,27.5063]
[1776860289674,40.84,78430.55,11.5,0.49733,0.00014,27.50603]
[1776860290790,40.84,78430.44,11.5,0.49731,0.00014,27.50598]
[1776860291009,40.84,78430.44,11.5,0.49731,0.00014,27.50598]
[1776860291729,40.84,78425.6,11.5,0.49663,0.00014,27.50392]
[1776860291787,40.84,78425.6,11.5,0.49663,0.00014,27.50392]
[1776860291935,40.84,78413.53,11.5,0.49492,0.00014,27.49844]
[1776860292566,40.84,78413.53,11.5,0.49492,0.00014,27.49844]
[1776860292626,40.84,78400.32,11.5,0.49304,0.00014,27.49186]
[1776860293558,40.84,78400.32,11.5,0.49304,0.00014,27.49186]
[1776860295917,40.84,78402.43,11.5,0.49334,0.00014,27.49295]
[1776860296259,40.84,78414.27,11.5,0.49502,0.00014,27.49879]
[1776860301294,40.84,78413.56,11.5,0.49492,0.00014,27.49845]
[1776860305160,40.84,78414.67,11.5,0.49507,0.00014,27.49898]
[1776860305228,40.84,78414.67,11.5,0.49507,0.00014,27.49898]
[1776860305872,40.84,78414.67,11.5,0.49507,0.00014,27.49898]
[1776860305964,40.84,78420.76,11.5,0.49594,0.00014,27.50178]
[1776860307709,40.84,78424.29,11.5,0.49644,0.00014,27.50335]
[1776860307719,40.84,78424.29,11.5,0.49644,0.00014,27.50335]
[1776860307723,40.84,78424.29,11.5,0.49644,0.00014,27.50335]
[1776860310667,40.83,78428.41,11.5,0.49702,0.00014,27.50513]
[1776860310715,40.83,78428.41,11.5,0.49702,0.00014,27.50513]
[1776860313712,40.83,78430.21,11.5,0.49727,0.00014,27.5025]
[1776860313954,40.83,78430.21,11.5,0.49727,0.00014,27.5025]
[1776860314386,40.83,78418.64,11.5,0.49563,0.00014,27.49743]
[1776860320776,40.83,78414.88,11.5,0.4951,0.00014,27.49569]
[1776860320840,40.83,78414.88,11.5,0.4951,0.00014,27.49569]
[1776860321041,40.83,78414.88,11.5,0.4951,0.00014,27.49569]
[1776860321435,40.83,78406.39,11.5,0.4939,0.00014,27.49157]
[1776860323318,40.83,78402.47,11.5,0.49334,0.00014,27.48958]
[1776860328484,40.83,78410.46,11.5,0.49447,0.00014,27.49357]
[1776860331856,40.83,78411.97,11.5,0.49469,0.00014,27.4943]
[1776860333564,40.83,78407.01,11.5,0.49398,0.00014,27.49187]
[1776860334527,40.83,78394.18,11.5,0.49216,0.00014,27.4852]
[1776860335379,40.83,78394.18,11.5,0.49216,0.00014,27.4852]
[1776860335873,40.83,78394.18,11.5,0.49216,0.00014,27.4852]
[1776860336541,40.83,78394.68,11.5,0.49223,0.00014,27.48547]
[1776860338092,40.83,78394.68,11.5,0.49223,0.00014,27.48547]
[1776860338554,40.83,78403.84,11.5,0.49353,0.00014,27.49028]
[1776860341563,40.83,78409.51,11.5,0.49434,0.00014,27.49311]
[1776860344289,40.83,78413.4,11.5,0.49489,0.00014,27.49499]
[1776860344390,40.83,78413.4,11.5,0.49489,0.00014,27.49499]
[1776860344422,40.83,78413.4,11.5,0.49489,0.00014,27.49499]
[1776860345096,40.83,78413.4,11.5,0.49489,0.00014,27.49499]
[1776860344998,40.83,78421.14,11.5,0.49598,0.00014,27.49857]
[1776860345956,40.83,78421.14,11.5,0.49598,0.00014,27.49857]
[1776860346036,40.83,78421.14,11.5,0.49598,0.00014,27.49857]
[1776860346056,40.83,78421.14,11.5,0.49598,0.00014,27.49857]
[1776860346021,40.83,78432.28,11.5,0.49756,0.00014,27.50335]
[1776860346958,40.83,78432.28,11.5,0.49756,0.00014,27.50335]
[1776860347074,40.83,78432.28,11.5,0.49756,0.00014,27.50335]
[1776860347084,40.83,78427.05,11.5,0.49682,0.00014,27.50116]
[1776860347199,40.83,78427.05,11.5,0.49682,0.00014,27.50116]
[1776860347464,40.83,78427.05,11.5,0.49682,0.00014,27.50116]
[1776860347618,40.82,78412.16,11.5,0.49471,0.00014,27.49439]
[1776860349611,40.82,78408.78,11.5,0.49423,0.00014,27.49275]
[1776860351018,40.82,78406.86,11.5,0.49396,0.00014,27.4918]
[1776860351089,40.82,78406.86,11.5,0.49396,0.00014,27.4918]
[1776860351646,40.82,78398.29,11.5,0.49274,0.00014,27.4874]
[1776860352444,40.82,78398.29,11.5,0.49274,0.00014,27.4874]
[1776860352928,40.82,78398.29,11.5,0.49274,0.00014,27.4874]
[1776860353265,40.82,78392.8,11.5,0.49197,0.00014,27.48445]
[1776860353660,40.82,78382.32,11.5,0.49048,0.00014,27.47852]
[1776860354626,40.82,78382.32,11.5,0.49048,0.00014,27.47852]
[1776860354974,40.82,78382.32,11.5,0.49048,0.00014,27.47852]
[1776860355326,40.83,78380.73,11.5,0.49026,0.00014,27.47759]
[1776860355806,40.83,78380.73,11.5,0.49026,0.00014,27.47759]
[1776860355979,40.83,78380.73,11.5,0.49026,0.00014,27.47759]
[1776860356492,40.83,78378.67,11.5,0.48996,0.00014,27.47637]
[1776860356584,40.83,78378.67,11.5,0.48996,0.00014,27.47637]
[1776860356601,40.83,78378.67,11.5,0.48996,0.00014,27.47637]
[1776860356933,40.83,78375.44,11.5,0.48951,0.00014,27.47442]
[1776860357712,40.83,78375.44,11.5,0.48951,0.00014,27.47442]
[1776860360079,40.83,78370.35,11.5,0.48879,0.00014,27.47129]
[1776860361616,40.83,78369.58,11.5,0.48868,0.00014,27.47081]
[1776860362251,40.83,78366.86,11.5,0.48829,0.00014,27.46909]
[1776860364491,40.83,78358.14,11.5,0.48706,0.00014,27.4634]
[1776860364498,40.83,78358.14,11.5,0.48706,0.00014,27.4634]
[1776860364529,40.83,78358.14,11.5,0.48706,0.00014,27.4634]
[1776860365079,40.83,78358.14,11.5,0.48706,0.00014,27.4634]
[1776860365181,40.83,78356.2,11.5,0.48678,0.00014,27.4621]
[1776860365748,40.83,78356.2,11.5,0.48678,0.00014,27.4621]
[1776860365797,40.83,78356.2,11.5,0.48678,0.00014,27.4621]
[1776860365816,40.83,78344.92,11.5,0.48518,0.00014,27.45428]
[1776860367757,40.83,78338.92,11.5,0.48433,0.00014,27.44993]
[1776860368435,40.83,78338.92,11.5,0.48433,0.00014,27.44993]
[1776860370257,40.83,78335.32,11.5,0.48382,0.00014,27.44726]
[1776860370261,40.83,78335.32,11.5,0.48382,0.00014,27.44726]
[1776860370816,40.83,78335.32,11.5,0.48382,0.00014,27.44726]
[1776860370829,40.83,78325.53,11.5,0.48243,0.00014,27.43979]
[1776860376821,40.83,78324.2,11.5,0.48224,0.00014,27.43536]
[1776860380745,40.83,78326.9,11.5,0.48262,0.00014,27.43746]
[1776860381857,40.83,78337.64,11.5,0.48414,0.00014,27.44559]
[1776860384716,40.82,78342.67,11.5,0.48485,0.00014,27.44926]
[1776860386143,40.82,78344.55,11.5,0.48512,0.00014,27.45061]
[1776860386448,40.82,78346.09,11.5,0.48534,0.00014,27.4517]
[1776860386620,40.82,78346.09,11.5,0.48534,0.00014,27.4517]
[1776860386627,40.82,78346.09,11.5,0.48534,0.00014,27.4517]
[1776860386892,40.82,78348.11,11.5,0.48562,0.00014,27.45313]
[1776860387533,40.82,78348.11,11.5,0.48562,0.00014,27.45313]
[1776860389000,40.82,78348.98,11.5,0.48575,0.00014,27.45374]
[1776860389096,40.82,78348.98,11.5,0.48575,0.00014,27.45374]
[1776860389923,40.82,78350.29,11.5,0.48593,0.00014,27.45465]
[1776860395226,40.82,78358.49,11.5,0.4871,0.00014,27.46023]
[1776860395703,40.82,78358.49,11.5,0.4871,0.00014,27.46023]
[1776860396051,40.82,78358.49,11.5,0.4871,0.00014,27.46023]
[1776860396326,40.82,78361.07,11.5,0.48746,0.00014,27.46194]
[1776860399781,40.82,78368.01,11.5,0.48845,0.00014,27.46642]
[1776860407032,40.83,78362.33,11.5,0.48765,0.00014,27.46278]
[1776860412067,40.84,78364.47,11.5,0.48796,0.00014,27.46418]
[1776860416090,40.84,78366.2,11.5,0.4882,0.00014,27.46529]
[1776860416098,40.84,78366.2,11.5,0.4882,0.00014,27.46529]
[1776860416109,40.84,78366.2,11.5,0.4882,0.00014,27.46529]
[1776860416158,40.84,78366.2,11.5,0.4882,0.00014,27.46529]
[1776860416099,40.84,78360.29,11.5,0.48737,0.00014,27.46146]
[1776860417102,40.84,78360.29,11.5,0.48737,0.00014,27.46146]
[1776860423144,40.84,78354.24,11.5,0.48651,0.00014,27.4574]
[1776860423957,40.84,78354.24,11.5,0.48651,0.00014,27.4574]
[1776860425494,40.84,78353.95,11.5,0.48646,0.00014,27.4572]
[1776860425545,40.84,78353.95,11.5,0.48646,0.00014,27.4572]
[1776860425575,40.84,78353.95,11.5,0.48646,0.00014,27.4572]
[1776860425575,40.84,78353.95,11.5,0.48646,0.00014,27.4572]
[1776860426167,40.84,78362.58,11.5,0.48769,0.00014,27.46295]
[1776860426778,40.84,78362.58,11.5,0.48769,0.00014,27.46295]
[1776860427446,40.84,78364.34,11.5,0.48794,0.00014,27.46409]
[1776860427530,40.84,78364.34,11.5,0.48794,0.00014,27.46409]
[1776860427577,40.84,78364.34,11.5,0.48794,0.00014,27.46409]
[1776860427961,40.84,78364.34,11.5,0.48794,0.00014,27.46409]
[1776860428092,40.84,78364.34,11.5,0.48794,0.00014,27.46409]
[1776860428181,40.84,78376.48,11.5,0.48966,0.00014,27.47168]
[1776860429837,40.84,78376.48,11.5,0.48966,0.00014,27.47168]
[1776860429858,40.84,78376.48,11.5,0.48966,0.00014,27.47168]
[1776860429881,40.84,78376.48,11.5,0.48966,0.00014,27.47168]
[1776860429902,40.84,78376.48,11.5,0.48966,0.00014,27.47168]
[1776860430124,40.84,78376.48,11.5,0.48966,0.00014,27.47168]
[1776860430135,40.84,78376.48,11.5,0.48966,0.00014,27.47168]
[1776860430195,40.84,78389.59,11.5,0.49152,0.00014,27.4793]
[1776860431387,40.84,78389.59,11.5,0.49152,0.00014,27.4793]
[1776860431593,40.84,78389.59,11.5,0.49152,0.00014,27.4793]
[1776860431972,40.84,78389.59,11.5,0.49152,0.00014,27.4793]
[1776860432134,40.84,78389.59,11.5,0.49152,0.00014,27.4793]
[1776860432151,40.84,78391.54,11.5,0.49179,0.00014,27.47699]
[1776860432209,40.84,78372.89,11.5,0.48915,0.00014,27.4661]
[1776860433216,40.84,78366.37,11.5,0.48822,0.00014,27.46201]
[1776860438325,40.85,78368.35,11.5,0.48851,0.00014,27.46328]
[1776860442029,40.85,78368.45,11.5,0.48852,0.00014,27.46335]
[1776860442395,40.85,78367.59,11.5,0.4884,0.00014,27.4628]
[1776860446489,40.86,78361.72,11.5,0.48757,0.00014,27.45903]
[1776860448973,40.86,78361.74,11.5,0.48758,0.00014,27.45904]
[1776860448985,40.86,78361.74,11.5,0.48758,0.00014,27.45904]
[1776860449325,40.86,78361.74,11.5,0.48758,0.00014,27.45904]
[1776860450523,40.86,78365.16,11.5,0.48806,0.00014,27.46126]
[1776860450543,40.86,78365.16,11.5,0.48806,0.00014,27.46126]
[1776860450553,40.86,78365.16,11.5,0.48806,0.00014,27.46126]
[1776860450602,40.86,78365.55,11.5,0.48812,0.00014,27.46151]
[1776860451276,40.86,78365.55,11.5,0.48812,0.00014,27.46151]
[1776860451346,40.86,78368.66,11.5,0.48856,0.00014,27.46349]
[1776860455625,40.86,78369.83,11.5,0.48873,0.00014,27.46423]
[1776860456785,40.87,78366.2,11.5,0.48821,0.00014,27.46194]
[1776860462423,40.87,78361.25,11.5,0.48752,0.00014,27.45874]
[1776860463631,40.87,78361.25,11.5,0.48752,0.00014,27.45874]
[1776860463665,40.87,78361.25,11.5,0.48752,0.00014,27.45874]
[1776860463699,40.87,78361.25,11.5,0.48752,0.00014,27.45874]
[1776860463837,40.87,78361.25,11.5,0.48752,0.00014,27.45874]
[1776860463887,40.87,78361.25,11.5,0.48752,0.00014,27.45874]
[1776860463953,40.87,78361.25,11.5,0.48752,0.00014,27.45874]
[1776860464198,40.87,78361.25,11.5,0.48752,0.00014,27.45874]
[1776860464023,40.87,78367.76,11.5,0.48844,0.00014,27.46293]
[1776860464934,40.87,78382.39,11.5,0.49051,0.00014,27.47183]
[1776860465449,40.87,78382.39,11.5,0.49051,0.00014,27.47183]
[1776860466208,40.87,78382.39,11.5,0.49051,0.00014,27.47183]
[1776860466294,40.87,78382.28,11.5,0.4905,0.00014,27.47177]
[1776860466302,40.87,78382.28,11.5,0.4905,0.00014,27.47177]
[1776860466315,40.87,78382.28,11.5,0.4905,0.00014,27.47177]
[1776860466336,40.87,78382.28,11.5,0.4905,0.00014,27.47177]
[1776860466752,40.87,78382.28,11.5,0.4905,0.00014,27.47177]
[1776860466771,40.87,78371.87,11.5,0.48902,0.00014,27.46551]
[1776860467537,40.87,78362.04,11.5,0.48763,0.00014,27.45926]
[1776860468610,40.87,78362.04,11.5,0.48763,0.00014,27.45926]
[1776860468824,40.87,78362.04,11.5,0.48763,0.00014,27.45926]
[1776860468926,40.87,78361.96,11.5,0.48762,0.00014,27.45921]
[1776860469325,40.87,78361.96,11.5,0.48762,0.00014,27.45921]
[1776860474587,40.88,78368.15,11.5,0.4885,0.00014,27.46319]
[1776860474623,40.88,78368.15,11.5,0.4885,0.00014,27.46319]
[1776860475219,40.88,78368.15,11.5,0.4885,0.00014,27.46319]
[1776860475263,40.88,78367.2,11.5,0.48837,0.00014,27.46259]
[1776860475551,40.88,78357.95,11.5,0.48706,0.00014,27.45657]
[1776860476555,40.88,78357.95,11.5,0.48706,0.00014,27.45657]
[1776860478848,40.88,78353.6,11.5,0.48644,0.00014,27.45364]
[1776860479862,40.88,78354.11,11.5,0.48651,0.00014,27.45398]
[1776860480127,40.88,78349.95,11.5,0.48592,0.00014,27.45112]
[1776860482009,40.88,78350.67,11.5,0.48602,0.00014,27.45162]
[1776860482101,40.88,78350.67,11.5,0.48602,0.00014,27.45162]
[1776860482197,40.88,78350.67,11.5,0.48602,0.00014,27.45162]
[1776860482627,40.88,78352.52,11.5,0.48628,0.00014,27.45289]
[1776860487598,40.87,78342.12,11.5,0.48481,0.00014,27.44557]
[1776860490427,40.87,78340.68,11.5,0.4846,0.00014,27.44452]
[1776860490982,40.87,78340.68,11.5,0.4846,0.00014,27.44452]
[1776860492633,40.87,78346.92,11.5,0.48548,0.00014,27.4456]
[1776860497668,40.87,78343.44,11.5,0.48499,0.00014,27.44311]
[1776860499954,40.87,78341.8,11.5,0.48475,0.00014,27.44193]
[1776860506028,40.86,78341.34,11.5,0.48469,0.00014,27.44159]
[1776860506277,40.86,78341.34,11.5,0.48469,0.00014,27.44159]
[1776860506731,40.86,78331.74,11.5,0.48332,0.00014,27.43447]
[1776860511765,40.86,78329.52,11.5,0.48301,0.00014,27.43277]
[1776860514896,40.85,78329.5,11.5,0.483,0.00014,27.43275]
[1776860514943,40.85,78329.5,11.5,0.483,0.00014,27.43275]
[1776860514960,40.85,78329.5,11.5,0.483,0.00014,27.43275]
[1776860515109,40.85,78329.5,11.5,0.483,0.00014,27.43275]
[1776860515217,40.85,78329.5,11.5,0.483,0.00014,27.43275]
[1776860515794,40.85,78318.84,11.5,0.48149,0.00014,27.42438]
[1776860520152,40.85,78318.18,11.5,0.4814,0.00014,27.42385]
[1776860520540,40.85,78318.81,11.5,0.48149,0.00014,27.42436]
[1776860520829,40.85,78303.33,11.5,0.47929,0.00014,27.41152]
[1776860521342,40.85,78303.33,11.5,0.47929,0.00014,27.41152]
[1776860521844,40.85,78303.33,11.5,0.47929,0.00014,27.41152]
[1776860522843,40.86,78298.49,11.5,0.47861,0.00014,27.40734]
[1776860523609,40.86,78298.49,11.5,0.47861,0.00014,27.40734]
[1776860527328,40.86,78299.05,11.5,0.47869,0.00014,27.40783]
[1776860528607,40.86,78297.25,11.5,0.47844,0.00014,27.40626]
[1776860528615,40.86,78297.25,11.5,0.47844,0.00014,27.40626]
[1776860528647,40.86,78297.25,11.5,0.47844,0.00014,27.40626]
[1776860528696,40.86,78297.25,11.5,0.47844,0.00014,27.40626]
[1776860528728,40.86,78297.25,11.5,0.47844,0.00014,27.40626]
[1776860528794,40.86,78297.25,11.5,0.47844,0.00014,27.40626]
[1776860529086,40.86,78289.86,11.5,0.47739,0.00014,27.39969]
[1776860529726,40.86,78289.86,11.5,0.47739,0.00014,27.39969]
[1776860530153,40.86,78281.21,11.5,0.47616,0.00014,27.39175]
[1776860535188,40.87,78278.39,11.5,0.47577,0.00014,27.38912]
[1776860536488,40.87,78278.62,11.5,0.4758,0.00014,27.38935]
[1776860538269,40.87,78279.06,11.5,0.47587,0.00014,27.38977]
[1776860538330,40.87,78279.13,11.5,0.47588,0.00014,27.38983]
[1776860538332,40.87,78279.13,11.5,0.47588,0.00014,27.38983]
[1776860538577,40.87,78279.13,11.5,0.47588,0.00014,27.38983]
[1776860538650,40.87,78279.13,11.5,0.47588,0.00014,27.38983]
[1776860539237,40.87,78279.13,11.5,0.47588,0.00014,27.38983]
[1776860538956,40.87,78294.44,11.5,0.47805,0.00014,27.40382]
[1776860539962,40.87,78300.98,11.5,0.47897,0.00014,27.40955]
[1776860543313,40.87,78305.48,11.5,0.47961,0.00014,27.4134]
[1776860543374,40.87,78305.48,11.5,0.47961,0.00014,27.4134]
[1776860547012,40.87,78315.72,11.5,0.48106,0.00014,27.42192]
[1776860552047,40.87,78313.93,11.5,0.48081,0.00014,27.41706]
[1776860557081,40.88,78314.52,11.5,0.48089,0.00014,27.41755]
[1776860558327,40.88,78313.76,11.5,0.48078,0.00014,27.41693]
[1776860561273,40.88,78314.29,11.5,0.48086,0.00014,27.41736]
[1776860566145,40.88,78320.61,11.5,0.48175,0.00014,27.42246]
[1776860571181,40.88,78316.1,11.5,0.48111,0.00014,27.41883]
[1776860573472,40.88,78318.05,11.5,0.48139,0.00014,27.42041]
[1776860579237,40.87,78318.45,11.5,0.48145,0.00014,27.42073]
[1776860584272,40.87,78319.71,11.5,0.48163,0.00014,27.42174]
[1776860589307,40.87,78318.94,11.5,0.48152,0.00014,27.42112]
[1776860592326,40.87,78316.86,11.5,0.48122,0.00014,27.41945]
[1776860592328,40.87,78305.36,11.5,0.47959,0.00014,27.40992]
[1776860593455,40.88,78300.63,11.5,0.47892,0.00014,27.40586]
[1776860593705,40.88,78300.63,11.5,0.47892,0.00014,27.40586]
[1776860594342,40.88,78313.26,11.5,0.48071,0.00014,27.41652]
[1776860596356,40.88,78305.92,11.5,0.47967,0.00014,27.4104]
[1776860598369,40.88,78313.56,11.5,0.48076,0.00014,27.41677]
[1776860603405,40.88,78319.11,11.5,0.48154,0.00014,27.42127]
[1776860608441,40.88,78318.82,11.5,0.4815,0.00014,27.42104]
[1776860613476,40.88,78318.49,11.5,0.48145,0.00014,27.41738]
[1776860618511,40.88,78312.29,11.5,0.48057,0.00014,27.41233]
[1776860623546,40.88,78309.14,11.5,0.48013,0.00014,27.40973]
[1776860626493,40.89,78304.74,11.5,0.47951,0.00014,27.40603]
[1776860628549,40.89,78305.53,11.5,0.47962,0.00014,27.4067]
[1776860629936,40.89,78305.03,11.5,0.47955,0.00014,27.40628]
[1776860631940,40.89,78303.73,11.5,0.47937,0.00014,27.40518]
[1776860633028,40.89,78303.82,11.5,0.47938,0.00014,27.40526]
[1776860633048,40.89,78296.98,11.5,0.47842,0.00014,27.39934]
[1776860633529,40.89,78296.98,11.5,0.47842,0.00014,27.39934]
[1776860633530,40.89,78296.98,11.5,0.47842,0.00014,27.39934]
[1776860633616,40.89,78292.49,11.5,0.47778,0.00014,27.39537]
[1776860636785,40.89,78288.82,11.5,0.47726,0.00014,27.39207]
[1776860637690,40.89,78287.67,11.5,0.4771,0.00014,27.39103]
[1776860640334,40.89,78286.13,11.5,0.47688,0.00014,27.38963]
[1776860640394,40.89,78286.13,11.5,0.47688,0.00014,27.38963]
[1776860641672,40.89,78273.05,11.5,0.47503,0.00014,27.37737]
[1776860646707,40.89,78272.05,11.5,0.47488,0.00014,27.37639]
[1776860651761,40.89,78271.48,11.5,0.4748,0.00014,27.37583]
[1776860658119,40.88,78270.43,11.5,0.47465,0.00014,27.3748]
[1776860658307,40.88,78270.43,11.5,0.47465,0.00014,27.3748]
[1776860658408,40.88,78271.93,11.5,0.47486,0.00014,27.37624]
[1776860659254,40.88,78271.93,11.5,0.47486,0.00014,27.37624]
[1776860659817,40.88,78258.5,11.5,0.47295,0.00014,27.36298]
[1776860664852,40.87,78260.59,11.5,0.47325,0.00014,27.36506]
[1776860668193,40.87,78259.12,11.5,0.47303,0.00014,27.36357]
[1776860669851,40.87,78259.85,11.5,0.47314,0.00014,27.36429]
[1776860669871,40.87,78259.85,11.5,0.47314,0.00014,27.36429]
[1776860669887,40.87,78260.49,11.5,0.47323,0.00014,27.36493]
[1776860671293,40.87,78260.49,11.5,0.47323,0.00014,27.36493]
[1776860671394,40.87,78267.74,11.5,0.47425,0.00014,27.36872]
[1776860673313,40.87,78268.71,11.5,0.47438,0.00014,27.36967]
[1776860678684,40.86,78263.3,11.5,0.47361,0.00014,27.36431]
[1776860684137,40.86,78261.73,11.5,0.47339,0.00014,27.36273]
[1776860684166,40.86,78259.44,11.5,0.47306,0.00014,27.36043]
[1776860685999,40.86,78251.42,11.5,0.47192,0.00014,27.35222]
[1776860690027,40.85,78257.73,11.5,0.47281,0.00014,27.35868]
[1776860693961,40.85,78260.13,11.5,0.47315,0.00014,27.36109]
[1776860694026,40.85,78260.13,11.5,0.47315,0.00014,27.36109]
[1776860694178,40.85,78260.13,11.5,0.47315,0.00014,27.36109]
[1776860694234,40.85,78261.48,11.5,0.47334,0.00014,27.36244]
[1776860695063,40.85,78268.58,11.5,0.47435,0.00014,27.36946]
[1776860696811,40.85,78270.73,11.5,0.47465,0.00014,27.37155]
[1776860696850,40.85,78270.73,11.5,0.47465,0.00014,27.37155]
[1776860697137,40.85,78270.73,11.5,0.47465,0.00014,27.37155]
[1776860697332,40.85,78270.73,11.5,0.47465,0.00014,27.37155]
[1776860697374,40.85,78263.24,11.5,0.47359,0.00014,27.36419]
[1776860698565,40.85,78260.49,11.5,0.4732,0.00014,27.36144]
[1776860702815,40.84,78256.1,11.5,0.47257,0.00014,27.35697]
[1776860703121,40.84,78262.15,11.5,0.47343,0.00014,27.36308]
[1776860708156,40.84,78268.34,11.5,0.4743,0.00014,27.36918]
[1776860714198,40.84,78267.39,11.5,0.47417,0.00014,27.36823]
[1776860719483,40.83,78267.75,11.5,0.47421,0.00014,27.36857]
[1776860725275,40.83,78267.48,11.5,0.47417,0.00014,27.36828]
[1776860727552,40.82,78270.43,11.5,0.47459,0.00014,27.37116]
[1776860727564,40.82,78270.43,11.5,0.47459,0.00014,27.37116]
[1776860730354,40.82,78277.37,11.5,0.47557,0.00014,27.37781]
[1776860735325,40.82,78280.22,11.5,0.47597,0.00014,27.3771]
[1776860735344,40.82,78288.55,11.5,0.47715,0.00014,27.38479]
[1776860737359,40.82,78282.48,11.5,0.47629,0.00014,27.37921]
[1776860741747,40.83,78283.81,11.5,0.47648,0.00014,27.38046]
[1776860741764,40.83,78283.81,11.5,0.47648,0.00014,27.38046]
[1776860741868,40.83,78283.81,11.5,0.47648,0.00014,27.38046]
[1776860742010,40.83,78283.81,11.5,0.47648,0.00014,27.38046]
[1776860742346,40.83,78283.81,11.5,0.47648,0.00014,27.38046]
[1776860743461,40.83,78291.83,11.5,0.47762,0.00014,27.38777]
[1776860744856,40.83,78292.22,11.5,0.47768,0.00014,27.38812]
[1776860744870,40.83,78292.22,11.5,0.47768,0.00014,27.38812]
[1776860745219,40.83,78292.22,11.5,0.47768,0.00014,27.38812]
[1776860745415,40.83,78294.59,11.5,0.47801,0.00014,27.39024]
[1776860746910,40.83,78300.45,11.5,0.47885,0.00014,27.39538]
[1776860746952,40.83,78300.45,11.5,0.47885,0.00014,27.39538]
[1776860747112,40.83,78300.45,11.5,0.47885,0.00014,27.39538]
[1776860747162,40.83,78300.45,11.5,0.47885,0.00014,27.39538]
[1776860747308,40.83,78300.45,11.5,0.47885,0.00014,27.39538]
[1776860747553,40.83,78304.71,11.5,0.47945,0.00014,27.39905]
[1776860753471,40.84,78310.53,11.5,0.48028,0.00014,27.40397]
[1776860755680,40.84,78310.72,11.5,0.48031,0.00014,27.40413]
[1776860757892,40.84,78309.91,11.5,0.48019,0.00014,27.40346]
[1776860757976,40.84,78309.91,11.5,0.48019,0.00014,27.40346]
[1776860759123,40.84,78307.75,11.5,0.47989,0.00014,27.40165]
[1776860760035,40.84,78308.47,11.5,0.47999,0.00014,27.40226]
[1776860760905,40.84,78307.97,11.5,0.47992,0.00014,27.40184]
[1776860760955,40.84,78307.97,11.5,0.47992,0.00014,27.40184]
[1776860761149,40.84,78307.97,11.5,0.47992,0.00014,27.40184]
[1776860761528,40.84,78289.36,11.5,0.47728,0.00014,27.38559]
[1776860762535,40.84,78294.27,11.5,0.47798,0.00014,27.39]
[1776860763911,40.84,78294.27,11.5,0.47798,0.00014,27.39]
[1776860770092,40.85,78293.54,11.5,0.47788,0.00014,27.38936]
[1776860775268,40.85,78290.97,11.5,0.47752,0.00014,27.38707]
[1776860776212,40.85,78290.97,11.5,0.47752,0.00014,27.38707]
[1776860776532,40.85,78290.97,11.5,0.47752,0.00014,27.38707]
[1776860776637,40.85,78277.46,11.5,0.4756,0.00014,27.3746]
[1776860781672,40.85,78275.9,11.5,0.47538,0.00014,27.37311]
[1776860787714,40.84,78275.23,11.5,0.47528,0.00014,27.37246]
[1776860788560,40.84,78275.23,11.5,0.47528,0.00014,27.37246]
[1776860793756,40.84,78272.55,11.5,0.47489,0.00014,27.36648]
[1776860796832,40.84,78272.6,11.5,0.4749,0.00014,27.36653]
[1776860796933,40.84,78272.56,11.5,0.47489,0.00014,27.36649]
[1776860802819,40.83,78276.14,11.5,0.4754,0.00014,27.36989]
[1776860807757,40.83,78276.39,11.5,0.47543,0.00014,27.37011]
[1776860808327,40.83,78276.39,11.5,0.47543,0.00014,27.37011]
[1776860808861,40.83,78283.83,11.5,0.47648,0.00014,27.37708]
[1776860812411,40.83,78284.7,11.5,0.47661,0.00014,27.37789]
[1776860813917,40.83,78275.56,11.5,0.47531,0.00014,27.36932]
[1776860818952,40.83,78271.78,11.5,0.47477,0.00014,27.3657]
[1776860821202,40.83,78271.08,11.5,0.47467,0.00014,27.36502]
[1776860821468,40.83,78271.08,11.5,0.47467,0.00014,27.36502]
[1776860821973,40.83,78280.75,11.5,0.47605,0.00014,27.37423]
[1776860827008,40.83,78277.94,11.5,0.47565,0.00014,27.37159]
[1776860830512,40.83,78273.36,11.5,0.475,0.00014,27.36723]
[1776860830520,40.83,78271.68,11.5,0.47476,0.00014,27.36561]
[1776860836087,40.83,78275.13,11.5,0.47525,0.00014,27.36892]
[1776860838318,40.83,78274.97,11.5,0.47523,0.00014,27.36876]
[1776860838347,40.83,78274.97,11.5,0.47523,0.00014,27.36876]
[1776860838525,40.83,78274.97,11.5,0.47523,0.00014,27.36876]
[1776860839108,40.83,78267.47,11.5,0.47416,0.00014,27.36149]
[1776860840479,40.83,78267.47,11.5,0.47416,0.00014,27.36149]
[1776860840727,40.83,78267.2,11.5,0.47412,0.00014,27.36122]
[1776860841482,40.83,78267.2,11.5,0.47412,0.00014,27.36122]
[1776860841571,40.83,78259.79,11.5,0.47307,0.00014,27.35384]
[1776860842514,40.83,78259.79,11.5,0.47307,0.00014,27.35384]
[1776860846441,40.83,78255.01,11.5,0.47239,0.00014,27.34897]
[1776860846817,40.82,78254.77,11.5,0.47235,0.00014,27.34872]
[1776860849130,40.82,78252.81,11.5,0.47208,0.00014,27.3467]
[1776860849438,40.82,78252.81,11.5,0.47208,0.00014,27.3467]
[1776860849526,40.82,78252.81,11.5,0.47208,0.00014,27.3467]
[1776860849531,40.82,78252.81,11.5,0.47208,0.00014,27.3467]
[1776860849629,40.82,78252.81,11.5,0.47208,0.00014,27.3467]
[1776860849700,40.82,78250.05,11.5,0.47168,0.00014,27.34384]
[1776860849805,40.82,78250.05,11.5,0.47168,0.00014,27.34384]
[1776860850591,40.82,78231.23,11.5,0.46902,0.00014,27.32363]
[1776860851546,40.82,78231.23,11.5,0.46902,0.00014,27.32363]
[1776860851603,40.82,78231.23,11.5,0.46902,0.00014,27.32363]
[1776860851596,40.83,78227.47,11.5,0.46848,0.00014,27.31604]
[1776860851948,40.83,78227.47,11.5,0.46848,0.00014,27.31604]
[1776860856738,40.83,78227.14,11.5,0.46843,0.00014,27.31569]
[1776860856750,40.83,78227.14,11.5,0.46843,0.00014,27.31569]
[1776860857086,40.83,78227.14,11.5,0.46843,0.00014,27.31569]
[1776860857234,40.83,78226.23,11.5,0.4683,0.00014,27.31467]
[1776860857746,40.83,78226.23,11.5,0.4683,0.00014,27.31467]
[1776860858097,40.83,78226.23,11.5,0.4683,0.00014,27.31467]
[1776860861271,40.83,78222.99,11.5,0.46784,0.00014,27.311]
[1776860861489,40.83,78222.99,11.5,0.46784,0.00014,27.311]
[1776860862553,40.83,78220.07,11.5,0.46743,0.00014,27.30767]
[1776860862899,40.83,78216.98,11.5,0.46699,0.00014,27.30411]
[1776860868646,40.83,78214.69,11.5,0.46667,0.00014,27.30145]
[1776860869067,40.83,78214.4,11.5,0.46662,0.00014,27.30112]
[1776860869422,40.83,78214.4,11.5,0.46662,0.00014,27.30112]
[1776860869455,40.83,78214.4,11.5,0.46662,0.00014,27.30112]
[1776860869757,40.83,78213.08,11.5,0.46644,0.00014,27.29958]
[1776860869845,40.83,78213.08,11.5,0.46644,0.00014,27.29958]
[1776860869909,40.83,78213.08,11.5,0.46644,0.00014,27.29958]
[1776860870013,40.83,78213.08,11.5,0.46644,0.00014,27.29958]
[1776860870152,40.83,78213.08,11.5,0.46644,0.00014,27.29958]
[1776860870280,40.83,78213.08,11.5,0.46644,0.00014,27.29958]
[1776860870422,40.83,78213.08,11.5,0.46644,0.00014,27.29958]
[1776860870446,40.82,78189.19,11.5,0.46305,0.00014,27.27065]
[1776860870703,40.82,78189.19,11.5,0.46305,0.00014,27.27065]
[1776860870994,40.82,78189.19,11.5,0.46305,0.00014,27.27065]
[1776860871379,40.82,78189.19,11.5,0.46305,0.00014,27.27065]
[1776860871431,40.82,78189.19,11.5,0.46305,0.00014,27.27065]
[1776860871499,40.82,78182.05,11.5,0.46203,0.00014,27.26162]
[1776860871723,40.82,78182.05,11.5,0.46203,0.00014,27.26162]
[1776860872214,40.82,78182.05,11.5,0.46203,0.00014,27.26162]
[1776860872730,40.82,78185.85,11.5,0.46257,0.00014,27.26643]
[1776860873172,40.82,78185.85,11.5,0.46257,0.00014,27.26643]
[1776860878007,40.82,78190.11,11.5,0.46317,0.00014,27.27175]
[1776860879486,40.82,78188.81,11.5,0.46299,0.00014,27.27013]
[1776860880869,40.82,78186.53,11.5,0.46266,0.00014,27.26724]
[1776860880984,40.82,78186.53,11.5,0.46266,0.00014,27.26724]
[1776860881402,40.81,78180.06,11.5,0.46174,0.00014,27.259]
[1776860883611,40.81,78181.86,11.5,0.462,0.00014,27.2613]
[1776860885059,40.81,78181.87,11.5,0.462,0.00014,27.2613]
[1776860890465,40.81,78181.9,11.5,0.46199,0.00014,27.26129]
[1776860891856,40.8,78181.76,11.5,0.46197,0.00014,27.2611]
[1776860894068,40.8,78184.47,11.5,0.46235,0.00014,27.26453]
[1776860894338,40.8,78184.47,11.5,0.46235,0.00014,27.26453]
[1776860894493,40.8,78190.46,11.5,0.4632,0.00014,27.27206]
[1776860895084,40.8,78190.46,11.5,0.4632,0.00014,27.27206]
[1776860896539,40.8,78194.05,11.5,0.46371,0.00014,27.27652]
[1776860897926,40.8,78191.0,11.5,0.46328,0.00014,27.27273]
[1776860898156,40.8,78191.0,11.5,0.46328,0.00014,27.27273]
[1776860898522,40.8,78186.04,11.5,0.46257,0.00014,27.26651]
[1776860899529,40.8,78178.5,11.5,0.4615,0.00014,27.25688]
[1776860899962,40.8,78178.5,11.5,0.4615,0.00014,27.25688]
[1776860905571,40.8,78182.0,11.5,0.462,0.00014,27.26136]
[1776860906270,40.8,78182.0,11.5,0.462,0.00014,27.26136]
[1776860906296,40.8,78182.0,11.5,0.462,0.00014,27.26136]
[1776860911580,40.8,78185.43,11.5,0.46248,0.00014,27.26571]
[1776860911581,40.8,78185.43,11.5,0.46248,0.00014,27.26571]
[1776860916649,40.8,78182.27,11.5,0.46203,0.00014,27.25828]
[1776860919893,40.8,78178.31,11.5,0.46146,0.00014,27.25318]
[1776860919913,40.8,78178.31,11.5,0.46146,0.00014,27.25318]
[1776860920053,40.8,78178.31,11.5,0.46146,0.00014,27.25318]
[1776860920677,40.79,78170.93,11.5,0.46042,0.00014,27.24356]
[1776860921892,40.79,78169.84,11.5,0.46026,0.00014,27.24212]
[1776860922339,40.79,78169.84,11.5,0.46026,0.00014,27.24212]
[1776860923551,40.79,78172.69,11.5,0.46066,0.00014,27.24586]
[1776860923666,40.79,78172.69,11.5,0.46066,0.00014,27.24586]
[1776860923762,40.79,78174.21,11.5,0.46088,0.00014,27.24784]
[1776860924705,40.79,78183.78,11.5,0.46223,0.00014,27.26016]
[1776860927326,40.79,78183.87,11.5,0.46225,0.00014,27.26026]
[1776860927621,40.79,78185.4,11.5,0.46246,0.00014,27.26219]
[1776860928733,40.79,78192.39,11.5,0.46345,0.00014,27.27096]
[1776860933768,40.79,78195.63,11.5,0.46391,0.00014,27.27496]
[1776860935684,40.79,78195.63,11.5,0.46391,0.00014,27.27496]
[1776860935711,40.79,78195.63,11.5,0.46391,0.00014,27.27496]
[1776860935757,40.79,78196.07,11.5,0.46397,0.00014,27.27551]
[1776860935775,40.79,78196.07,11.5,0.46397,0.00014,27.27551]
[1776860935812,40.79,78196.07,11.5,0.46397,0.00014,27.27551]
[1776860937797,40.79,78210.98,11.5,0.46609,0.00014,27.29346]
[1776860941229,40.79,78209.13,11.5,0.46583,0.00014,27.29128]
[1776860941238,40.79,78209.13,11.5,0.46583,0.00014,27.29128]
[1776860941254,40.79,78209.13,11.5,0.46583,0.00014,27.29128]
[1776860941543,40.79,78209.13,11.5,0.46583,0.00014,27.29128]
[1776860941602,40.79,78209.13,11.5,0.46583,0.00014,27.29128]
[1776860941630,40.79,78209.13,11.5,0.46583,0.00014,27.29128]
[1776860941640,40.79,78209.13,11.5,0.46583,0.00014,27.29128]
[1776860941641,40.79,78213.63,11.5,0.46647,0.00014,27.29657]
[1776860941788,40.79,78213.63,11.5,0.46647,0.00014,27.29657]
[1776860941876,40.79,78213.63,11.5,0.46647,0.00014,27.29657]
[1776860941983,40.79,78213.63,11.5,0.46647,0.00014,27.29657]
[1776860942566,40.79,78213.63,11.5,0.46647,0.00014,27.29657]
[1776860942598,40.79,78219.89,11.5,0.46736,0.00014,27.30383]
[1776860942952,40.79,78219.89,11.5,0.46736,0.00014,27.30383]
[1776860943047,40.79,78212.01,11.5,0.46624,0.00014,27.29468]
[1776860944327,40.79,78212.01,11.5,0.46624,0.00014,27.29468]
[1776860944573,40.79,78212.01,11.5,0.46624,0.00014,27.29468]
[1776860944661,40.79,78212.01,11.5,0.46624,0.00014,27.29468]
[1776860944727,40.79,78212.01,11.5,0.46624,0.00014,27.29468]
[1776860944665,40.79,78220.23,11.5,0.46741,0.00014,27.30423]
[1776860945659,40.79,78220.23,11.5,0.46741,0.00014,27.30423]
[1776860945668,40.79,78220.23,11.5,0.46741,0.00014,27.30423]
[1776860944851,40.79,78213.77,11.5,0.46649,0.00014,27.29675]
[1776860946612,40.79,78213.77,11.5,0.46649,0.00014,27.29675]
[1776860946634,40.79,78213.77,11.5,0.46649,0.00014,27.29675]
[1776860946646,40.79,78205.91,11.5,0.46537,0.00014,27.28746]
[1776860946739,40.79,78205.91,11.5,0.46537,0.00014,27.28746]
[1776860947176,40.79,78212.12,11.5,0.46625,0.00014,27.29482]
[1776860948944,40.79,78217.06,11.5,0.46696,0.00014,27.30057]
[1776860948964,40.79,78217.06,11.5,0.46696,0.00014,27.30057]
[1776860949151,40.79,78217.06,11.5,0.46696,0.00014,27.30057]
[1776860949813,40.79,78216.34,11.5,0.46685,0.00014,27.29974]
[1776860949827,40.79,78216.34,11.5,0.46685,0.00014,27.29974]
[1776860949867,40.79,78216.34,11.5,0.46685,0.00014,27.29974]
[1776860949873,40.79,78216.34,11.5,0.46685,0.00014,27.29974]
[1776860950171,40.79,78216.34,11.5,0.46685,0.00014,27.29974]
[1776860950322,40.79,78209.43,11.5,0.46587,0.00014,27.29164]
[1776860950905,40.79,78218.55,11.5,0.46717,0.00014,27.30229]
[1776860954837,40.79,78214.73,11.5,0.46662,0.00014,27.29786]
[1776860955578,40.79,78214.73,11.5,0.46662,0.00014,27.29786]
[1776860955580,40.79,78214.73,11.5,0.46662,0.00014,27.29786]
[1776860955636,40.79,78214.73,11.5,0.46662,0.00014,27.29786]
[1776860955683,40.79,78211.79,11.5,0.46621,0.00014,27.29442]
[1776860955769,40.79,78211.79,11.5,0.46621,0.00014,27.29442]
[1776860955992,40.79,78211.79,11.5,0.46621,0.00014,27.29442]
[1776860956105,40.79,78211.79,11.5,0.46621,0.00014,27.29442]
[1776860956206,40.79,78223.34,11.5,0.46785,0.00014,27.30777]
[1776860957079,40.79,78223.34,11.5,0.46785,0.00014,27.30777]
[1776860957711,40.79,78238.51,11.5,0.47,0.00014,27.3246]
[1776860958051,40.79,78238.51,11.5,0.47,0.00014,27.3246]
[1776860963996,40.79,78238.71,11.5,0.47003,0.00014,27.32482]
[1776860967527,40.79,78237.34,11.5,0.46984,0.00014,27.32334]
[1776860967604,40.79,78237.34,11.5,0.46984,0.00014,27.32334]
[1776860967873,40.79,78236.73,11.5,0.46975,0.00014,27.32268]
[1776860969031,40.79,78229.43,11.5,0.46871,0.00014,27.31463]
[1776860971662,40.79,78228.74,11.5,0.46862,0.00014,27.31387]
[1776860978094,40.8,78228.16,11.5,0.46853,0.00014,27.30985]
[1776860981143,40.8,78227.52,11.5,0.46845,0.00014,27.30915]
[1776860982132,40.8,78223.12,11.5,0.46782,0.00014,27.30419]
[1776860983903,40.8,78217.92,11.5,0.46708,0.00014,27.29824]
[1776860984057,40.8,78217.92,11.5,0.46708,0.00014,27.29824]
[1776860985435,40.8,78217.44,11.5,0.46702,0.00014,27.29769]
[1776860986549,40.8,78215.69,11.5,0.46677,0.00014,27.29567]
[1776860987022,40.81,78215.42,11.5,0.46673,0.00014,27.29536]
[1776860987040,40.81,78215.42,11.5,0.46673,0.00014,27.29536]
[1776860987605,40.8,78211.15,11.5,0.46613,0.00014,27.29036]
[1776860988163,40.8,78211.15,11.5,0.46613,0.00014,27.29036]
[1776860993199,40.8,78206.61,11.5,0.46548,0.00014,27.28497]
[1776860997197,40.8,78206.5,11.5,0.46546,0.00014,27.28483]
[1776861000524,40.8,78207.32,11.5,0.46558,0.00014,27.2858]
[1776861000546,40.8,78207.32,11.5,0.46558,0.00014,27.2858]
[1776861001520,40.8,78209.31,11.5,0.46586,0.00014,27.28816]
[1776861001580,40.8,78202.59,11.5,0.46491,0.00014,27.28013]
[1776861002727,40.8,78202.59,11.5,0.46491,0.00014,27.28013]
[1776861002737,40.8,78202.59,11.5,0.46491,0.00014,27.28013]
[1776861002736,40.8,78200.84,11.5,0.46466,0.00014,27.27801]
[1776861003967,40.8,78203.64,11.5,0.46506,0.00014,27.28139]
[1776861004276,40.8,78197.15,11.5,0.46413,0.00014,27.27351]
[1776861005996,40.8,78197.55,11.5,0.46419,0.00014,27.274]
[1776861006326,40.8,78197.55,11.5,0.46419,0.00014,27.274]
[1776861007599,40.8,78202.45,11.5,0.46489,0.00014,27.27995]
[1776861009311,40.8,78195.94,11.5,0.46396,0.00014,27.27202]
[1776861010526,40.8,78195.94,11.5,0.46396,0.00014,27.27202]
[1776861011383,40.8,78198.95,11.5,0.46439,0.00014,27.27571]
[1776861012333,40.8,78188.36,11.5,0.46289,0.00014,27.2626]
[1776861014089,40.8,78182.45,11.5,0.46205,0.00014,27.25512]
[1776861014347,40.8,78188.93,11.5,0.46297,0.00014,27.26332]
[1776861016537,40.8,78192.73,11.5,0.46351,0.00014,27.26806]
[1776861017469,40.8,78192.3,11.5,0.46345,0.00014,27.26752]
[1776861017639,40.8,78192.3,11.5,0.46345,0.00014,27.26752]
[1776861017805,40.8,78192.3,11.5,0.46345,0.00014,27.26752]
[1776861017915,40.8,78191.28,11.5,0.4633,0.00014,27.26626]
[1776861018065,40.8,78191.28,11.5,0.4633,0.00014,27.26626]
[1776861018078,40.8,78191.28,11.5,0.4633,0.00014,27.26626]
[1776861018544,40.8,78191.28,11.5,0.4633,0.00014,27.26626]
[1776861018613,40.8,78178.15,11.5,0.46144,0.00014,27.24959]
[1776861023871,40.8,78174.06,11.5,0.46086,0.00014,27.24428]
[1776861024423,40.8,78166.41,11.5,0.45977,0.00014,27.23421]
[1776861026257,40.8,78167.87,11.5,0.45998,0.00014,27.23616]
[1776861026778,40.8,78167.87,11.5,0.45998,0.00014,27.23616]
[1776861029303,40.8,78170.7,11.5,0.46038,0.00014,27.2399]
[1776861030457,40.8,78167.63,11.5,0.45995,0.00014,27.23583]
[1776861038522,40.8,78156.91,11.5,0.45842,0.00014,27.21803]
[1776861039072,40.8,78156.91,11.5,0.45842,0.00014,27.21803]
[1776861040887,40.8,78155.55,11.5,0.45823,0.00014,27.21619]
[1776861042763,40.8,78154.53,11.5,0.45809,0.00014,27.2148]
[1776861043814,40.8,78155.97,11.5,0.45829,0.00014,27.21677]
[1776861043830,40.81,78147.93,11.5,0.45716,0.00014,27.20568]
[1776861043896,40.81,78147.93,11.5,0.45716,0.00014,27.20568]
[1776861043912,40.81,78147.93,11.5,0.45716,0.00014,27.20568]
[1776861044076,40.81,78147.93,11.5,0.45716,0.00014,27.20568]
[1776861044209,40.81,78147.93,11.5,0.45716,0.00014,27.20568]
[1776861049600,40.81,78141.67,11.5,0.45627,0.00014,27.19691]
[1776861053472,40.81,78142.68,11.5,0.45642,0.00014,27.19835]
[1776861053826,40.81,78142.68,11.5,0.45642,0.00014,27.19835]
[1776861054605,40.81,78144.21,11.5,0.45663,0.00014,27.20051]
[1776861054636,40.81,78159.0,11.5,0.45873,0.00014,27.22094]
[1776861056650,40.81,78163.94,11.5,0.45943,0.00014,27.2276]
[1776861061688,40.81,78166.52,11.5,0.45979,0.00014,27.23102]
[1776861064677,40.81,78167.8,11.5,0.45997,0.00014,27.23271]
[1776861065514,40.8,78163.47,11.5,0.45936,0.00014,27.22693]
[1776861065716,40.81,78156.19,11.5,0.45833,0.00014,27.21709]
[1776861067200,40.81,78155.43,11.5,0.45822,0.00014,27.21606]
[1776861070453,40.81,78157.38,11.5,0.4585,0.00014,27.21873]
[1776861070751,40.81,78164.86,11.5,0.45956,0.00014,27.22882]
[1776861073865,40.81,78165.45,11.5,0.45964,0.00014,27.2296]
[1776861076917,40.81,78159.55,11.5,0.45881,0.00014,27.2217]
[1776861077637,40.81,78159.55,11.5,0.45881,0.00014,27.2217]
[1776861077801,40.81,78153.45,11.5,0.45795,0.00014,27.21338]
[1776861077932,40.81,78153.45,11.5,0.45795,0.00014,27.21338]
[1776861078324,40.81,78153.45,11.5,0.45795,0.00014,27.21338]
[1776861078808,40.81,78162.37,11.5,0.45921,0.00014,27.22552]
[1776861083843,40.82,78158.66,11.5,0.45869,0.00014,27.22055]
[1776861088878,40.81,78163.69,11.5,0.4594,0.00014,27.22731]
[1776861093913,40.82,78162.32,11.5,0.45921,0.00014,27.2221]
[1776861098948,40.82,78161.89,11.5,0.45915,0.00014,27.22157]
[1776861103983,40.83,78157.61,11.5,0.45855,0.00014,27.21582]
[1776861109018,40.83,78161.68,11.5,0.45913,0.00014,27.22137]
[1776861113781,40.83,78162.75,11.5,0.45929,0.00014,27.22283]
[1776861114911,40.83,78163.69,11.5,0.45942,0.00014,27.22409]
[1776861115816,40.83,78168.61,11.5,0.46012,0.00014,27.23063]
[1776861115918,40.83,78171.54,11.5,0.46053,0.00014,27.23448]
[1776861116877,40.83,78171.54,11.5,0.46053,0.00014,27.23448]
[1776861116879,40.83,78183.63,11.5,0.46224,0.00014,27.25008]
[1776861120493,40.83,78179.28,11.5,0.46162,0.00014,27.2445]
[1776861121784,40.83,78176.16,11.5,0.46118,0.00014,27.24047]
[1776861122684,40.83,78175.87,11.5,0.46114,0.00014,27.24011]
[1776861128151,40.83,78172.16,11.5,0.46061,0.00014,27.23524]
[1776861132360,40.82,78173.45,11.5,0.46079,0.00014,27.2369]
[1776861133188,40.82,78162.96,11.5,0.4593,0.00014,27.223]
[1776861134142,40.82,78162.96,11.5,0.4593,0.00014,27.223]
[1776861134302,40.82,78162.96,11.5,0.4593,0.00014,27.223]
[1776861143462,40.82,78164.92,11.5,0.45958,0.00014,27.22561]
[1776861143568,40.82,78164.92,11.5,0.45958,0.00014,27.22561]
[1776861143660,40.82,78164.92,11.5,0.45958,0.00014,27.22561]
[1776861144252,40.82,78164.47,11.5,0.45952,0.00014,27.22503]
[1776861150307,40.82,78166.54,11.5,0.45981,0.00014,27.22775]
[1776861151599,40.82,78166.54,11.5,0.45981,0.00014,27.22775]
[1776861151768,40.82,78166.54,11.5,0.45981,0.00014,27.22775]
[1776861152519,40.82,78166.51,11.5,0.45979,0.00014,27.22429]
[1776861152555,40.82,78173.76,11.5,0.46082,0.00014,27.23384]
[1776861155690,40.82,78168.46,11.5,0.46007,0.00014,27.22687]
[1776861156350,40.81,78158.85,11.5,0.4587,0.00014,27.21397]
[1776861157170,40.81,78158.85,11.5,0.4587,0.00014,27.21397]
[1776861158037,40.82,78155.95,11.5,0.4583,0.00014,27.21005]
[1776861162392,40.82,78163.65,11.5,0.45939,0.00014,27.2205]
[1776861167427,40.83,78163.43,11.5,0.45937,0.00014,27.22027]
[1776861172462,40.83,78162.66,11.5,0.45927,0.00014,27.2193]
[1776861176830,40.84,78163.77,11.5,0.45943,0.00014,27.22082]
[1776861176833,40.84,78163.77,11.5,0.45943,0.00014,27.22082]
[1776861177851,40.84,78163.63,11.5,0.45941,0.00014,27.22064]
[1776861177857,40.84,78163.63,11.5,0.45941,0.00014,27.22064]
[1776861177933,40.84,78163.63,11.5,0.45941,0.00014,27.22064]
[1776861178237,40.84,78168.91,11.5,0.46016,0.00014,27.22766]
[1776861182081,40.84,78167.34,11.5,0.45993,0.00014,27.22556]
[1776861187569,40.84,78161.62,11.5,0.45913,0.00014,27.21796]
[1776861189460,40.84,78161.74,11.5,0.45915,0.00014,27.21813]
[1776861189495,40.84,78161.74,11.5,0.45915,0.00014,27.21813]
[1776861189584,40.84,78168.61,11.5,0.46012,0.00014,27.2273]
[1776861190169,40.84,78168.61,11.5,0.46012,0.00014,27.2273]
[1776861190591,40.84,78174.86,11.5,0.46101,0.00014,27.23548]
[1776861195625,40.84,78176.89,11.5,0.46129,0.00014,27.23807]
[1776861196563,40.84,78176.89,11.5,0.46129,0.00014,27.23807]
[1776861196605,40.84,78176.89,11.5,0.46129,0.00014,27.23807]
[1776861196616,40.84,78176.89,11.5,0.46129,0.00014,27.23807]
[1776861196749,40.84,78176.89,11.5,0.46129,0.00014,27.23807]
[1776861196851,40.84,78180.66,11.5,0.46182,0.00014,27.24291]
[1776861197230,40.84,78180.66,11.5,0.46182,0.00014,27.24291]
[1776861197327,40.84,78180.66,11.5,0.46182,0.00014,27.24291]
[1776861197386,40.84,78180.66,11.5,0.46182,0.00014,27.24291]
[1776861197642,40.83,78192.25,11.5,0.46346,0.00014,27.25752]
[1776861198649,40.83,78204.37,11.5,0.46518,0.00014,27.27231]
[1776861200620,40.83,78209.45,11.5,0.4659,0.00014,27.27835]
[1776861204486,40.83,78209.03,11.5,0.46584,0.00014,27.27784]
[1776861204537,40.83,78209.03,11.5,0.46584,0.00014,27.27784]
[1776861204724,40.83,78209.03,11.5,0.46584,0.00014,27.27784]
[1776861204792,40.83,78209.03,11.5,0.46584,0.00014,27.27784]
[1776861204849,40.83,78209.03,11.5,0.46584,0.00014,27.27784]
[1776861204857,40.83,78209.03,11.5,0.46584,0.00014,27.27784]
[1776861204864,40.83,78209.03,11.5,0.46584,0.00014,27.27784]
[1776861204893,40.83,78218.46,11.5,0.46718,0.00014,27.28884]
[1776861205707,40.83,78227.63,11.5,0.46848,0.00014,27.29925]
[1776861206391,40.83,78227.63,11.5,0.46848,0.00014,27.29925]
[1776861206714,40.83,78240.5,11.5,0.47031,0.00014,27.31337]
[1776861209735,40.83,78234.38,11.5,0.46944,0.00014,27.30673]
[1776861214771,40.84,78229.89,11.5,0.4688,0.00014,27.2984]
[1776861218799,40.84,78236.83,11.5,0.46979,0.00014,27.30604]
[1776861222018,40.84,78237.89,11.5,0.46994,0.00014,27.30719]
[1776861224086,40.84,78243.06,11.5,0.47067,0.00014,27.31274]
[1776861228075,40.84,78246.67,11.5,0.47118,0.00014,27.31656]
[1776861228252,40.84,78246.67,11.5,0.47118,0.00014,27.31656]
[1776861228993,40.84,78246.67,11.5,0.47118,0.00014,27.31656]
[1776861233847,40.83,78244.9,11.5,0.47093,0.00014,27.31468]
[1776861238939,40.83,78239.52,11.5,0.47016,0.00014,27.30891]
[1776861243975,40.83,78236.03,11.5,0.46966,0.00014,27.30512]
[1776861247879,40.83,78237.37,11.5,0.46985,0.00014,27.30658]
[1776861248004,40.83,78245.32,11.5,0.47098,0.00014,27.3151]
[1776861248883,40.83,78245.32,11.5,0.47098,0.00014,27.3151]
[1776861253659,40.83,78250.99,11.5,0.47178,0.00014,27.32103]
[1776861253700,40.83,78250.99,11.5,0.47178,0.00014,27.32103]
[1776861253770,40.83,78250.99,11.5,0.47178,0.00014,27.32103]
[1776861253933,40.83,78250.99,11.5,0.47178,0.00014,27.32103]
[1776861254044,40.83,78259.7,11.5,0.47302,0.00014,27.32995]
[1776861254655,40.83,78259.7,11.5,0.47302,0.00014,27.32995]
[1776861257670,40.82,78263.75,11.5,0.47359,0.00014,27.33399]
[1776861257804,40.82,78263.75,11.5,0.47359,0.00014,27.33399]
[1776861257854,40.82,78263.75,11.5,0.47359,0.00014,27.33399]
[1776861258072,40.82,78253.01,11.5,0.47207,0.00014,27.3231]
[1776861260086,40.82,78241.89,11.5,0.47049,0.00014,27.3114]
[1776861261419,40.82,78228.45,11.5,0.46858,0.00014,27.2967]
[1776861265121,40.82,78239.29,11.5,0.47012,0.00014,27.30862]
[1776861267119,40.82,78243.29,11.5,0.47069,0.00014,27.31291]
[1776861267974,40.82,78243.29,11.5,0.47069,0.00014,27.31291]
[1776861268674,40.82,78244.62,11.5,0.47088,0.00014,27.31432]
[1776861268754,40.82,78252.5,11.5,0.47199,0.00014,27.32257]
[1776861269156,40.82,78259.53,11.5,0.47299,0.00014,27.32976]
[1776861274192,40.82,78254.87,11.5,0.47232,0.00014,27.32159]
[1776861279226,40.81,78260.22,11.5,0.47308,0.00014,27.32702]
[1776861282037,40.81,78260.12,11.5,0.47306,0.00014,27.32691]
[1776861282233,40.81,78260.1,11.5,0.47306,0.00014,27.32689]
[1776861282978,40.81,78260.1,11.5,0.47306,0.00014,27.32689]
[1776861283255,40.81,78244.78,11.5,0.47088,0.00014,27.31103]
[1776861286210,40.81,78241.93,11.5,0.47048,0.00014,27.30799]
[1776861286494,40.81,78241.93,11.5,0.47048,0.00014,27.30799]
[1776861287623,40.81,78242.44,11.5,0.47055,0.00014,27.30853]
[1776861287634,40.81,78249.96,11.5,0.47162,0.00014,27.31647]
[1776861288293,40.81,78257.67,11.5,0.47271,0.00014,27.32442]
[1776861293331,40.81,78257.51,11.5,0.47268,0.00014,27.32424]
[1776861294585,40.81,78257.51,11.5,0.47268,0.00014,27.32424]
[1776861294601,40.81,78257.51,11.5,0.47268,0.00014,27.32424]
[1776861294632,40.81,78257.51,11.5,0.47268,0.00014,27.32424]
[1776861295344,40.81,78251.22,11.5,0.47179,0.00014,27.31776]
[1776861299399,40.8,78247.36,11.5,0.47124,0.00014,27.31372]
[1776861299899,40.8,78247.36,11.5,0.47124,0.00014,27.31372]
[1776861301823,40.8,78249.5,11.5,0.47154,0.00014,27.31596]
[1776861302231,40.81,78250.5,11.5,0.47169,0.00014,27.31701]
[1776861307428,40.8,78240.28,11.5,0.47023,0.00014,27.30618]
[1776861308396,40.8,78240.28,11.5,0.47023,0.00014,27.30618]
[1776861309795,40.8,78234.48,11.5,0.46941,0.00014,27.29987]
[1776861309807,40.8,78234.48,11.5,0.46941,0.00014,27.29987]
[1776861310339,40.8,78230.73,11.5,0.46888,0.00014,27.29574]
[1776861310466,40.8,78230.73,11.5,0.46888,0.00014,27.29574]
[1776861310671,40.8,78230.73,11.5,0.46888,0.00014,27.29574]
[1776861310869,40.8,78227.58,11.5,0.46843,0.00014,27.29222]
[1776861311402,40.8,78227.58,11.5,0.46843,0.00014,27.29222]
[1776861311832,40.8,78217.26,11.5,0.46696,0.00014,27.28047]
[1776861313175,40.8,78214.88,11.5,0.46663,0.00014,27.2777]
[1776861314481,40.8,78223.82,11.5,0.4679,0.00014,27.28798]
[1776861319516,40.8,78224.71,11.5,0.46802,0.00014,27.28898]
[1776861323770,40.8,78222.07,11.5,0.46764,0.00014,27.28598]
[1776861329590,40.8,78217.81,11.5,0.46704,0.00014,27.28108]
[1776861333618,40.8,78229.48,11.5,0.46869,0.00014,27.29091]
[1776861338707,40.8,78224.02,11.5,0.46791,0.00014,27.28476]
[1776861340326,40.8,78217.95,11.5,0.46705,0.00014,27.27781]
[1776861345748,40.8,78212.71,11.5,0.4663,0.00014,27.27172]
[1776861346907,40.8,78211.94,11.5,0.4662,0.00014,27.27082]
[1776861346938,40.8,78219.76,11.5,0.46731,0.00014,27.2799]
[1776861349785,40.8,78223.5,11.5,0.46784,0.00014,27.28417]
[1776861355771,40.8,78223.51,11.5,0.46784,0.00014,27.28417]
[1776861356662,40.8,78223.51,11.5,0.46784,0.00014,27.28417]
[1776861356702,40.8,78223.51,11.5,0.46784,0.00014,27.28417]
[1776861356779,40.79,78224.77,11.5,0.46801,0.00014,27.28559]
[1776861359057,40.8,78229.2,11.5,0.46864,0.00014,27.29057]
[1776861359158,40.8,78225.3,11.5,0.46809,0.00014,27.2862]
[1776861359801,40.79,78219.17,11.5,0.46722,0.00014,27.2792]
[1776861364836,40.79,78223.62,11.5,0.46785,0.00014,27.28426]
[1776861369871,40.78,78222.53,11.5,0.46768,0.00014,27.28299]
[1776861374515,40.78,78225.0,11.5,0.46803,0.00014,27.28576]
[1776861375682,40.78,78228.79,11.5,0.46857,0.00014,27.29002]
[1776861376461,40.78,78232.6,11.5,0.46911,0.00014,27.29425]
[1776861377071,40.78,78232.6,11.5,0.46911,0.00014,27.29425]
[1776861377088,40.78,78232.6,11.5,0.46911,0.00014,27.29425]
[1776861377190,40.78,78234.14,11.5,0.46933,0.00014,27.29595]
[1776861378525,40.78,78232.5,11.5,0.4691,0.00014,27.29414]
[1776861378936,40.78,78232.49,11.5,0.46909,0.00014,27.29413]
[1776861380578,40.78,78232.49,11.5,0.46909,0.00014,27.29413]
[1776861380585,40.78,78232.49,11.5,0.46909,0.00014,27.29413]
[1776861380950,40.78,78231.93,11.5,0.46901,0.00014,27.29351]
[1776861382643,40.78,78231.96,11.5,0.46902,0.00014,27.29354]
[1776861383063,40.78,78231.96,11.5,0.46902,0.00014,27.29354]
[1776861383159,40.78,78231.77,11.5,0.46899,0.00014,27.29333]
[1776861383634,40.78,78231.77,11.5,0.46899,0.00014,27.29333]
[1776861384705,40.78,78226.21,11.5,0.4682,0.00014,27.28711]
[1776861384913,40.78,78226.21,11.5,0.4682,0.00014,27.28711]
[1776861384978,40.78,78225.76,11.5,0.46814,0.00014,27.28661]
[1776861386629,40.78,78225.69,11.5,0.46813,0.00014,27.28653]
[1776861386974,40.78,78225.69,11.5,0.46813,0.00014,27.28653]
[1776861394651,40.79,78227.07,11.5,0.46833,0.00014,27.28474]
[1776861394999,40.79,78227.07,11.5,0.46833,0.00014,27.28474]
[1776861397057,40.79,78226.77,11.5,0.46829,0.00014,27.28441]
[1776861397063,40.79,78226.52,11.5,0.46825,0.00014,27.28414]
[1776861402098,40.79,78231.13,11.5,0.46891,0.00014,27.28928]
[1776861404586,40.79,78229.38,11.5,0.46866,0.00014,27.28733]
[1776861404960,40.79,78229.38,11.5,0.46866,0.00014,27.28733]
[1776861412167,40.79,78228.44,11.5,0.46852,0.00014,27.28626]
[1776861421231,40.78,78226.51,11.5,0.46824,0.00014,27.28408]
[1776861423616,40.78,78225.94,11.5,0.46816,0.00014,27.28344]
[1776861423640,40.78,78225.94,11.5,0.46816,0.00014,27.28344]
[1776861425259,40.78,78219.61,11.5,0.46726,0.00014,27.27623]
[1776861430007,40.78,78219.22,11.5,0.46721,0.00014,27.27578]
[1776861432055,40.78,78216.57,11.5,0.46683,0.00014,27.27272]
[1776861432064,40.78,78216.57,11.5,0.46683,0.00014,27.27272]
[1776861432152,40.78,78218.27,11.5,0.46707,0.00014,27.27469]
[1776861432768,40.78,78218.27,11.5,0.46707,0.00014,27.27469]
[1776861438350,40.79,78222.47,11.5,0.46768,0.00014,27.27954]
[1776861443385,40.79,78221.8,11.5,0.46759,0.00014,27.27881]
[1776861444328,40.79,78221.8,11.5,0.46759,0.00014,27.27881]
[1776861445813,40.79,78226.86,11.5,0.46831,0.00014,27.28454]
[1776861445914,40.79,78233.44,11.5,0.46924,0.00014,27.29187]
[1776861446515,40.79,78233.44,11.5,0.46924,0.00014,27.29187]
[1776861449136,40.79,78238.2,11.5,0.46992,0.00014,27.29707]
[1776861449481,40.79,78237.1,11.5,0.46976,0.00014,27.29587]
[1776861455469,40.79,78237.84,11.5,0.46986,0.00014,27.29327]
[1776861457925,40.79,78238.31,11.5,0.46993,0.00014,27.29378]
[1776861458167,40.79,78238.31,11.5,0.46993,0.00014,27.29378]
[1776861458761,40.79,78238.09,11.5,0.46989,0.00014,27.29354]
[1776861458779,40.79,78238.09,11.5,0.46989,0.00014,27.29354]
[1776861459054,40.79,78249.98,11.5,0.47158,0.00014,27.3062]
[1776861459735,40.79,78249.98,11.5,0.47158,0.00014,27.3062]
[1776861460028,40.79,78259.8,11.5,0.47298,0.00014,27.31628]
[1776861465542,40.78,78261.72,11.5,0.47324,0.00014,27.31816]
[1776861466549,40.77,78254.87,11.5,0.47226,0.00014,27.31116]
[1776861468563,40.76,78260.91,11.5,0.4731,0.00014,27.31725]
[1776861473598,40.75,78263.4,11.5,0.47345,0.00014,27.3197]
[1776861474667,40.75,78263.4,11.5,0.47345,0.00014,27.3197]
[1776861474720,40.75,78263.4,11.5,0.47345,0.00014,27.3197]
[1776861475017,40.75,78263.4,11.5,0.47345,0.00014,27.3197]
[1776861476628,40.75,78269.75,11.5,0.47435,0.00014,27.32598]
[1776861476994,40.75,78269.75,11.5,0.47435,0.00014,27.32598]
[1776861477328,40.75,78272.14,11.5,0.47469,0.00014,27.32829]
[1776861478210,40.75,78272.14,11.5,0.47469,0.00014,27.32829]
[1776861479916,40.75,78271.61,11.5,0.47461,0.00014,27.32778]
[1776861481654,40.74,78263.22,11.5,0.47342,0.00014,27.31949]
[1776861483113,40.74,78263.22,11.5,0.47342,0.00014,27.31949]
[1776861483261,40.74,78263.22,11.5,0.47342,0.00014,27.31949]
[1776861483462,40.74,78259.79,11.5,0.47293,0.00014,27.31603]
[1776861483895,40.74,78247.05,11.5,0.47111,0.00014,27.30284]
[1776861484421,40.74,78247.05,11.5,0.47111,0.00014,27.30284]
[1776861489711,40.74,78247.62,11.5,0.47119,0.00014,27.30343]
[1776861490781,40.74,78247.62,11.5,0.47119,0.00014,27.30343]
[1776861490799,40.74,78247.62,11.5,0.47119,0.00014,27.30343]
[1776861492731,40.73,78239.22,11.5,0.46999,0.00014,27.29444]
[1776861497767,40.74,78237.75,11.5,0.46978,0.00014,27.29284]
[1776861499781,40.74,78231.56,11.5,0.4689,0.00014,27.28605]
[1776861502511,40.74,78230.6,11.5,0.46877,0.00014,27.28498]
[1776861502862,40.74,78230.6,11.5,0.46877,0.00014,27.28498]
[1776861502985,40.74,78230.6,11.5,0.46877,0.00014,27.28498]
[1776861503022,40.74,78222.48,11.5,0.46761,0.00014,27.27583]
[1776861505426,40.74,78224.93,11.5,0.46797,0.00014,27.27863]
[1776861505853,40.74,78224.93,11.5,0.46797,0.00014,27.27863]
[1776861508981,40.74,78222.65,11.5,0.46764,0.00014,27.27605]
[1776861509842,40.74,78222.24,11.5,0.46759,0.00014,27.27559]
[1776861515893,40.75,78222.97,11.5,0.46769,0.00014,27.27305]
[1776861518328,40.75,78222.72,11.5,0.46766,0.00014,27.27277]
[1776861518914,40.75,78212.91,11.5,0.46626,0.00014,27.26142]
[1776861520079,40.75,78212.91,11.5,0.46626,0.00014,27.26142]
[1776861521134,40.75,78211.63,11.5,0.46608,0.00014,27.25992]
[1776861522606,40.75,78210.98,11.5,0.46599,0.00014,27.25916]
[1776861522856,40.75,78210.98,11.5,0.46599,0.00014,27.25916]
[1776861522942,40.76,78220.54,11.5,0.46735,0.00014,27.27031]
[1776861527978,40.76,78218.73,11.5,0.4671,0.00014,27.26825]
[1776861533014,40.76,78220.86,11.5,0.46741,0.00014,27.27073]
[1776861538049,40.77,78218.12,11.5,0.46702,0.00014,27.2676]
[1776861540062,40.77,78224.38,11.5,0.46791,0.00014,27.27478]
[1776861543876,40.78,78226.44,11.5,0.46822,0.00014,27.2772]
[1776861544049,40.78,78226.44,11.5,0.46822,0.00014,27.2772]
[1776861551141,40.8,78224.17,11.5,0.46791,0.00014,27.27471]
[1776861554024,40.8,78222.42,11.5,0.46767,0.00014,27.27273]
[1776861558976,40.8,78224.71,11.5,0.468,0.00014,27.27535]
[1776861567252,40.81,78224.59,11.5,0.46799,0.00014,27.27526]
[1776861569174,40.81,78224.49,11.5,0.46797,0.00014,27.27515]
[1776861574183,40.81,78222.08,11.5,0.46763,0.00014,27.27242]
[1776861574248,40.81,78222.08,11.5,0.46763,0.00014,27.27242]
[1776861574470,40.81,78223.9,11.5,0.46789,0.00014,27.2711]
[1776861574544,40.81,78223.9,11.5,0.46789,0.00014,27.2711]
[1776861574571,40.81,78223.9,11.5,0.46789,0.00014,27.2711]
[1776861574618,40.81,78223.9,11.5,0.46789,0.00014,27.2711]
[1776861575195,40.81,78223.9,11.5,0.46789,0.00014,27.2711]
[1776861575322,40.81,78223.9,11.5,0.46789,0.00014,27.2711]
[1776861575380,40.81,78223.9,11.5,0.46789,0.00014,27.2711]
[1776861575371,40.81,78243.46,11.5,0.47067,0.00014,27.29262]
[1776861575516,40.81,78243.46,11.5,0.47067,0.00014,27.29262]
[1776861575571,40.81,78243.46,11.5,0.47067,0.00014,27.29262]
[1776861576318,40.81,78247.64,11.5,0.47126,0.00014,27.29704]
[1776861578517,40.81,78247.87,11.5,0.47129,0.00014,27.29728]
[1776861581416,40.81,78245.74,11.5,0.47099,0.00014,27.29503]
[1776861587395,40.81,78245.52,11.5,0.47096,0.00014,27.29479]
[1776861587576,40.81,78245.52,11.5,0.47096,0.00014,27.29479]
[1776861593437,40.81,78238.57,11.5,0.46997,0.00014,27.28735]
[1776861599638,40.81,78238.7,11.5,0.46999,0.00014,27.28749]
[1776861599646,40.81,78238.7,11.5,0.46999,0.00014,27.28749]
[1776861599946,40.81,78238.7,11.5,0.46999,0.00014,27.28749]
[1776861600304,40.81,78238.7,11.5,0.46999,0.00014,27.28749]
[1776861601119,40.81,78233.8,11.5,0.46929,0.00014,27.28215]
[1776861601205,40.81,78226.54,11.5,0.46826,0.00014,27.27408]
[1776861601781,40.81,78226.54,11.5,0.46826,0.00014,27.27408]
[1776861601862,40.81,78236.56,11.5,0.46969,0.00014,27.28518]
[1776861603508,40.81,78247.01,11.5,0.47117,0.00014,27.29638]
[1776861606339,40.81,78247.81,11.5,0.47129,0.00014,27.29722]
[1776861607468,40.81,78253.59,11.5,0.47211,0.00014,27.30323]
[1776861607490,40.81,78253.59,11.5,0.47211,0.00014,27.30323]
[1776861609039,40.81,78255.56,11.5,0.47239,0.00014,27.30526]
[1776861614583,40.8,78262.59,11.5,0.47337,0.00014,27.31232]
[1776861619619,40.79,78262.03,11.5,0.47328,0.00014,27.31171]
[1776861624653,40.79,78261.56,11.5,0.47321,0.00014,27.31123]
[1776861627545,40.78,78258.44,11.5,0.47277,0.00014,27.30806]
[1776861627634,40.78,78258.44,11.5,0.47277,0.00014,27.30806]
[1776861628307,40.78,78258.44,11.5,0.47277,0.00014,27.30806]
[1776861628318,40.78,78264.87,11.5,0.47368,0.00014,27.31452]
[1776861633073,40.78,78262.03,11.5,0.47327,0.00014,27.30827]
[1776861633717,40.78,78255.01,11.5,0.47227,0.00014,27.30114]
[1776861639222,40.78,78249.47,11.5,0.47149,0.00014,27.2954]
[1776861639357,40.78,78249.47,11.5,0.47149,0.00014,27.2954]
[1776861639427,40.78,78249.63,11.5,0.47151,0.00014,27.29557]
[1776861639688,40.78,78249.63,11.5,0.47151,0.00014,27.29557]
[1776861641997,40.78,78261.41,11.5,0.47318,0.00014,27.30766]
[1776861646950,40.78,78259.37,11.5,0.47289,0.00014,27.30559]
[1776861647046,40.78,78259.55,11.5,0.47292,0.00014,27.30577]
[1776861652853,40.78,78256.17,11.5,0.47244,0.00014,27.30232]
[1776861657219,40.78,78256.62,11.5,0.4725,0.00014,27.30278]
[1776861657888,40.78,78249.53,11.5,0.47149,0.00014,27.29544]
[1776861661896,40.78,78248.32,11.5,0.47132,0.00014,27.29417]
[1776861662098,40.78,78248.32,11.5,0.47132,0.00014,27.29417]
[1776861662923,40.78,78258.33,11.5,0.47274,0.00014,27.30452]
[1776861667982,40.78,78257.88,11.5,0.47267,0.00014,27.30405]
[1776861667990,40.78,78257.88,11.5,0.47267,0.00014,27.30405]
[1776861668668,40.78,78257.72,11.5,0.47265,0.00014,27.30388]
[1776861668965,40.78,78244.65,11.5,0.47079,0.00014,27.29027]
[1776861670979,40.78,78241.35,11.5,0.47032,0.00014,27.28675]
[1776861677021,40.78,78245.66,11.5,0.47094,0.00014,27.29135]
[1776861682057,40.78,78245.49,11.5,0.47091,0.00014,27.29117]
[1776861687092,40.78,78244.56,11.5,0.47078,0.00014,27.29018]
[1776861689105,40.78,78231.42,11.5,0.46891,0.00014,27.27591]
[1776861690733,40.78,78230.94,11.5,0.46884,0.00014,27.27538]
[1776861690743,40.78,78230.94,11.5,0.46884,0.00014,27.27538]
[1776861691081,40.78,78230.94,11.5,0.46884,0.00014,27.27538]
[1776861691120,40.78,78224.87,11.5,0.46798,0.00014,27.26517]
[1776861696155,40.78,78227.08,11.5,0.46829,0.00014,27.26768]
[1776861697622,40.78,78224.42,11.5,0.46792,0.00014,27.26469]
[1776861698326,40.78,78224.42,11.5,0.46792,0.00014,27.26469]
[1776861704288,40.79,78221.29,11.5,0.46748,0.00014,27.26115]
[1776861709246,40.79,78215.22,11.5,0.46662,0.00014,27.25417]
[1776861714238,40.8,78216.34,11.5,0.46678,0.00014,27.2555]
[1776861714435,40.8,78216.34,11.5,0.46678,0.00014,27.2555]
[1776861714666,40.8,78221.4,11.5,0.4675,0.00014,27.26134]
[1776861714734,40.8,78221.4,11.5,0.4675,0.00014,27.26134]
[1776861714957,40.8,78221.4,11.5,0.4675,0.00014,27.26134]
[1776861714967,40.8,78221.4,11.5,0.4675,0.00014,27.26134]
[1776861715071,40.8,78221.4,11.5,0.4675,0.00014,27.26134]
[1776861715270,40.8,78221.4,11.5,0.4675,0.00014,27.26134]
[1776861715325,40.8,78221.4,11.5,0.4675,0.00014,27.26134]
[1776861715363,40.8,78221.4,11.5,0.4675,0.00014,27.26134]
[1776861715465,40.8,78221.4,11.5,0.4675,0.00014,27.26134]
[1776861715497,40.8,78257.62,11.5,0.47265,0.00014,27.30048]
[1776861716066,40.8,78257.62,11.5,0.47265,0.00014,27.30048]
[1776861716091,40.8,78257.62,11.5,0.47265,0.00014,27.30048]
[1776861716171,40.8,78257.62,11.5,0.47265,0.00014,27.30048]
[1776861716228,40.8,78257.62,11.5,0.47265,0.00014,27.30048]
[1776861716435,40.8,78257.62,11.5,0.47265,0.00014,27.30048]
[1776861716523,40.8,78272.82,11.5,0.47482,0.00014,27.31556]
[1776861717408,40.8,78265.22,11.5,0.47374,0.00014,27.30812]
[1776861717751,40.8,78265.22,11.5,0.47374,0.00014,27.30812]
[1776861717758,40.8,78265.22,11.5,0.47374,0.00014,27.30812]
[1776861717836,40.8,78265.22,11.5,0.47374,0.00014,27.30812]
[1776861717987,40.8,78265.22,11.5,0.47374,0.00014,27.30812]
[1776861718098,40.8,78265.22,11.5,0.47374,0.00014,27.30812]
[1776861718119,40.8,78265.22,11.5,0.47374,0.00014,27.30812]
[1776861718211,40.8,78265.22,11.5,0.47374,0.00014,27.30812]
[1776861718417,40.8,78256.0,11.5,0.47242,0.00014,27.29883]
[1776861720001,40.8,78251.98,11.5,0.47185,0.00014,27.29468]
[1776861720288,40.8,78251.98,11.5,0.47185,0.00014,27.29468]
[1776861720946,40.8,78257.7,11.5,0.47266,0.00014,27.30056]
[1776861721293,40.8,78257.7,11.5,0.47266,0.00014,27.30056]
[1776861721348,40.8,78265.22,11.5,0.47373,0.00014,27.30811]
[1776861722011,40.8,78265.22,11.5,0.47373,0.00014,27.30811]
[1776861724520,40.79,78262.12,11.5,0.47329,0.00014,27.30501]
[1776861724533,40.79,78262.12,11.5,0.47329,0.00014,27.30501]
[1776861724539,40.79,78262.12,11.5,0.47329,0.00014,27.30501]
[1776861727071,40.79,78268.05,11.5,0.47413,0.00014,27.31089]
[1776861727816,40.79,78263.69,11.5,0.47351,0.00014,27.30657]
[1776861727857,40.79,78263.69,11.5,0.47351,0.00014,27.30657]
[1776861727861,40.79,78263.69,11.5,0.47351,0.00014,27.30657]
[1776861728397,40.79,78252.43,11.5,0.47191,0.00014,27.29511]
[1776861728919,40.79,78252.43,11.5,0.47191,0.00014,27.29511]
[1776861729609,40.79,78252.31,11.5,0.47189,0.00014,27.29499]
[1776861730589,40.79,78254.54,11.5,0.47221,0.00014,27.29729]
[1776861730606,40.79,78254.54,11.5,0.47221,0.00014,27.29729]
[1776861730884,40.79,78254.54,11.5,0.47221,0.00014,27.29729]
[1776861731211,40.79,78254.54,11.5,0.47221,0.00014,27.29729]
[1776861731418,40.79,78260.96,11.5,0.47312,0.00014,27.30382]
[1776861731639,40.79,78260.96,11.5,0.47312,0.00014,27.30382]
[1776861732640,40.79,78265.6,11.5,0.47378,0.00014,27.30845]
[1776861736893,40.78,78269.54,11.5,0.47434,0.00014,27.31232]
[1776861737096,40.78,78269.54,11.5,0.47434,0.00014,27.31232]
[1776861737460,40.78,78276.93,11.5,0.47539,0.00014,27.31944]
[1776861737742,40.78,78276.93,11.5,0.47539,0.00014,27.31944]
[1776861738773,40.78,78275.66,11.5,0.47521,0.00014,27.31823]
[1776861739474,40.78,78269.46,11.5,0.47432,0.00014,27.31223]
[1776861740730,40.78,78269.52,11.5,0.47433,0.00014,27.31228]
[1776861741438,40.78,78269.52,11.5,0.47433,0.00014,27.31228]
[1776861741489,40.78,78269.52,11.5,0.47433,0.00014,27.31228]
[1776861741650,40.78,78270.01,11.5,0.4744,0.00014,27.31276]
[1776861742495,40.78,78266.89,11.5,0.47396,0.00014,27.30969]
[1776861745217,40.78,78262.85,11.5,0.47338,0.00014,27.30567]
[1776861746418,40.78,78262.26,11.5,0.47329,0.00014,27.30508]
[1776861746495,40.78,78262.26,11.5,0.47329,0.00014,27.30508]
[1776861746508,40.78,78262.26,11.5,0.47329,0.00014,27.30508]
[1776861747531,40.78,78252.25,11.5,0.47187,0.00014,27.29486]
[1776861752565,40.78,78251.83,11.5,0.4718,0.00014,27.29102]
[1776861760462,40.78,78251.87,11.5,0.47181,0.00014,27.29106]
[1776861762168,40.77,78252.01,11.5,0.47183,0.00014,27.29119]
[1776861762358,40.77,78252.01,11.5,0.47183,0.00014,27.29119]
[1776861762636,40.77,78242.32,11.5,0.47045,0.00014,27.28097]
[1776861765201,40.78,78231.91,11.5,0.46897,0.00014,27.26963]
[1776861770692,40.78,78234.04,11.5,0.46928,0.00014,27.27201]
[1776861775192,40.78,78232.7,11.5,0.46909,0.00014,27.27054]
[1776861775312,40.78,78232.7,11.5,0.46909,0.00014,27.27054]
[1776861775320,40.78,78232.7,11.5,0.46909,0.00014,27.27054]
[1776861775379,40.78,78232.7,11.5,0.46909,0.00014,27.27054]
[1776861775727,40.78,78222.04,11.5,0.46757,0.00014,27.25857]
[1776861781545,40.79,78223.95,11.5,0.46785,0.00014,27.26077]
[1776861782325,40.79,78223.68,11.5,0.46781,0.00014,27.26047]
[1776861785797,40.79,78217.0,11.5,0.46687,0.00014,27.25283]
[1776861787099,40.79,78217.0,11.5,0.46687,0.00014,27.25283]
[1776861789825,40.79,78225.05,11.5,0.46801,0.00014,27.26206]
[1776861794361,40.8,78224.02,11.5,0.46787,0.00014,27.26091]
[1776861799895,40.8,78222.35,11.5,0.46764,0.00014,27.25905]
[1776861805261,40.81,78222.73,11.5,0.4677,0.00014,27.25951]
[1776861810845,40.81,78225.14,11.5,0.46805,0.00014,27.26227]
[1776861810972,40.81,78231.69,11.5,0.46898,0.00014,27.2696]
[1776861813650,40.81,78229.88,11.5,0.46872,0.00014,27.26419]
[1776861814325,40.81,78229.88,11.5,0.46872,0.00014,27.26419]
[1776861815000,40.82,78219.08,11.5,0.46718,0.00014,27.25197]
[1776861818537,40.82,78220.67,11.5,0.46741,0.00014,27.25381]
[1776861818623,40.82,78226.9,11.5,0.4683,0.00014,27.26089]
[1776861819030,40.82,78233.68,11.5,0.46926,0.00014,27.26842]
[1776861820989,40.82,78234.88,11.5,0.46943,0.00014,27.26974]
[1776861823005,40.82,78228.57,11.5,0.46854,0.00014,27.26276]
[1776861826522,40.82,78227.27,11.5,0.46835,0.00014,27.26132]
[1776861827451,40.82,78227.37,11.5,0.46837,0.00014,27.26145]
[1776861834134,40.83,78229.65,11.5,0.4687,0.00014,27.26405]
[1776861835567,40.83,78229.65,11.5,0.4687,0.00014,27.26405]
[1776861839343,40.84,78228.8,11.5,0.46859,0.00014,27.26312]
[1776861845216,40.84,78228.32,11.5,0.46853,0.00014,27.26263]
[1776861849244,40.85,78235.58,11.5,0.46956,0.00014,27.27067]
[1776861854181,40.85,78234.39,11.5,0.46939,0.00014,27.26937]
[1776861856684,40.85,78228.56,11.5,0.46857,0.00014,27.26293]
[1776861858858,40.85,78225.9,11.5,0.46819,0.00014,27.25996]
[1776861861872,40.85,78221.58,11.5,0.46758,0.00014,27.25508]
[1776861862327,40.85,78221.58,11.5,0.46758,0.00014,27.25508]
[1776861862351,40.85,78221.58,11.5,0.46758,0.00014,27.25508]
[1776861868377,40.86,78218.59,11.5,0.46716,0.00014,27.25169]
[1776861871535,40.86,78218.37,11.5,0.46713,0.00014,27.25144]
[1776861877326,40.86,78219.73,11.5,0.46732,0.00014,27.24962]
[1776861882476,40.87,78222.69,11.5,0.46775,0.00014,27.25302]
[1776861887511,40.87,78217.53,11.5,0.46702,0.00014,27.24714]
[1776861892546,40.87,78216.49,11.5,0.46688,0.00014,27.24596]
[1776861898588,40.88,78216.03,11.5,0.46682,0.00014,27.24545]
[1776861901468,40.88,78219.8,11.5,0.46735,0.00014,27.2498]
[1776861901677,40.88,78219.8,11.5,0.46735,0.00014,27.2498]
[1776861901714,40.88,78219.8,11.5,0.46735,0.00014,27.2498]
[1776861901723,40.88,78227.98,11.5,0.46851,0.00014,27.25906]
[1776861901751,40.88,78227.98,11.5,0.46851,0.00014,27.25906]
[1776861902616,40.88,78237.02,11.5,0.4698,0.00014,27.26902]
[1776861905718,40.88,78238.91,11.5,0.47007,0.00014,27.27106]
[1776861905806,40.88,78240.75,11.5,0.47033,0.00014,27.27304]
[1776861906644,40.88,78248.17,11.5,0.47138,0.00014,27.28091]
[1776861911678,40.88,78249.82,11.5,0.47161,0.00014,27.28262]
[1776861915149,40.87,78249.51,11.5,0.47157,0.00014,27.28229]
[1776861920742,40.87,78248.6,11.5,0.47143,0.00014,27.28133]
[1776861920934,40.87,78248.6,11.5,0.47143,0.00014,27.28133]
[1776861926637,40.87,78254.84,11.5,0.47232,0.00014,27.28778]
[1776861926875,40.87,78254.9,11.5,0.47233,0.00014,27.28784]
[1776861927569,40.87,78254.9,11.5,0.47233,0.00014,27.28784]
[1776861927792,40.87,78270.12,11.5,0.47449,0.00014,27.30303]
[1776861930812,40.87,78261.9,11.5,0.47332,0.00014,27.29491]
[1776861933740,40.87,78261.31,11.5,0.47323,0.00014,27.29091]
[1776861933752,40.87,78261.31,11.5,0.47323,0.00014,27.29091]
[1776861933748,40.86,78260.78,11.5,0.47315,0.00014,27.29037]
[1776861933908,40.86,78260.78,11.5,0.47315,0.00014,27.29037]
[1776861934201,40.86,78263.91,11.5,0.4736,0.00014,27.2935]
[1776861935080,40.86,78263.91,11.5,0.4736,0.00014,27.2935]
[1776861935674,40.86,78263.91,11.5,0.4736,0.00014,27.2935]
[1776861935848,40.86,78270.3,11.5,0.4745,0.00014,27.29977]
[1776861936904,40.86,78270.3,11.5,0.4745,0.00014,27.29977]
[1776861937102,40.86,78270.3,11.5,0.4745,0.00014,27.29977]
[1776861937153,40.86,78273.05,11.5,0.47489,0.00014,27.30243]
[1776861941972,40.86,78277.29,11.5,0.47549,0.00014,27.30647]
[1776861942040,40.86,78277.29,11.5,0.47549,0.00014,27.30647]
[1776861947850,40.85,78281.8,11.5,0.47613,0.00014,27.31069]
[1776861952968,40.85,78282.45,11.5,0.47621,0.00014,27.31127]
[1776861955696,40.85,78282.78,11.5,0.47626,0.00014,27.31158]
[1776861959588,40.84,78282.89,11.5,0.47627,0.00014,27.31167]
[1776861959590,40.84,78282.89,11.5,0.47627,0.00014,27.31167]
[1776861959590,40.84,78282.89,11.5,0.47627,0.00014,27.31167]
[1776861960752,40.84,78282.07,11.5,0.47616,0.00014,27.3109]
[1776861962031,40.84,78273.1,11.5,0.47488,0.00014,27.30239]
[1776861965504,40.84,78274.88,11.5,0.47513,0.00014,27.3041]
[1776861965608,40.84,78274.88,11.5,0.47513,0.00014,27.3041]
[1776861966059,40.84,78281.75,11.5,0.47611,0.00014,27.31059]
[1776861969170,40.84,78285.4,11.5,0.47662,0.00014,27.31396]
[1776861969638,40.84,78285.4,11.5,0.47662,0.00014,27.31396]
[1776861969944,40.84,78285.55,11.5,0.47664,0.00014,27.31409]
[1776861970330,40.84,78285.55,11.5,0.47664,0.00014,27.31409]
[1776861972208,40.84,78293.54,11.5,0.47778,0.00014,27.32134]
[1776861972266,40.84,78295.94,11.5,0.47812,0.00014,27.32347]
[1776861974269,40.84,78297.06,11.5,0.47828,0.00014,27.32446]
[1776861974557,40.84,78297.06,11.5,0.47828,0.00014,27.32446]
[1776861974592,40.84,78297.06,11.5,0.47828,0.00014,27.32446]
[1776861974792,40.84,78297.06,11.5,0.47828,0.00014,27.32446]
[1776861975096,40.84,78299.89,11.5,0.47869,0.00014,27.32695]
[1776861975158,40.84,78299.89,11.5,0.47869,0.00014,27.32695]
[1776861975259,40.84,78311.89,11.5,0.48039,0.00014,27.33714]
[1776861976067,40.84,78311.89,11.5,0.48039,0.00014,27.33714]
[1776861976316,40.84,78311.89,11.5,0.48039,0.00014,27.33714]
[1776861982181,40.84,78313.88,11.5,0.48068,0.00014,27.33879]
[1776861987219,40.84,78313.81,11.5,0.48067,0.00014,27.33874]
[1776861989835,40.85,78317.17,11.5,0.48115,0.00014,27.34148]
[1776861989958,40.85,78319.3,11.5,0.48145,0.00014,27.3432]
[1776861990035,40.85,78319.3,11.5,0.48145,0.00014,27.3432]
[1776861990790,40.85,78319.3,11.5,0.48145,0.00014,27.3432]
[1776861990839,40.85,78326.11,11.5,0.48242,0.00014,27.34859]
[1776861990952,40.85,78326.11,11.5,0.48242,0.00014,27.34859]
[1776861991049,40.85,78326.11,11.5,0.48242,0.00014,27.34859]
[1776861991126,40.85,78326.11,11.5,0.48242,0.00014,27.34859]
[1776861991247,40.85,78326.11,11.5,0.48242,0.00014,27.34859]
[1776861991312,40.85,78326.11,11.5,0.48242,0.00014,27.34859]
[1776861991522,40.85,78326.11,11.5,0.48242,0.00014,27.34859]
[1776861991589,40.85,78347.2,11.5,0.48542,0.00014,27.36085]
[1776861992282,40.85,78347.2,11.5,0.48542,0.00014,27.36085]
[1776861992814,40.85,78354.06,11.5,0.48639,0.00014,27.36562]
[1776861995030,40.85,78351.68,11.5,0.48605,0.00014,27.36398]
[1776861995105,40.85,78351.68,11.5,0.48605,0.00014,27.36398]
[1776861995399,40.85,78351.68,11.5,0.48605,0.00014,27.36398]
[1776861998378,40.85,78355.54,11.5,0.4866,0.00014,27.36662]
[1776862004345,40.85,78356.98,11.5,0.48681,0.00014,27.3676]
[1776862006563,40.85,78355.26,11.5,0.48656,0.00014,27.36644]
[1776862006744,40.85,78355.26,11.5,0.48656,0.00014,27.36644]
[1776862007366,40.85,78341.94,11.5,0.48467,0.00014,27.3571]
[1776862008683,40.85,78341.94,11.5,0.48467,0.00014,27.3571]
[1776862008690,40.85,78341.94,11.5,0.48467,0.00014,27.3571]
[1776862009218,40.85,78339.41,11.5,0.48431,0.00014,27.35525]
[1776862010043,40.85,78337.86,11.5,0.48409,0.00014,27.35411]
[1776862011394,40.85,78327.81,11.5,0.48266,0.00014,27.34651]
[1776862014417,40.85,78321.41,11.5,0.48175,0.00014,27.34149]
[1776862018831,40.85,78318.93,11.5,0.4814,0.00014,27.33951]
[1776862018861,40.85,78325.81,11.5,0.48237,0.00014,27.34496]
[1776862019452,40.85,78333.14,11.5,0.48342,0.00014,27.35059]
[1776862024487,40.85,78336.21,11.5,0.48385,0.00014,27.35288]
[1776862025192,40.85,78336.21,11.5,0.48385,0.00014,27.35288]
[1776862030458,40.85,78337.58,11.5,0.48405,0.00014,27.3539]
[1776862035564,40.84,78331.36,11.5,0.48316,0.00014,27.34923]
[1776862038032,40.84,78330.07,11.5,0.48298,0.00014,27.34825]
[1776862038585,40.85,78323.82,11.5,0.48209,0.00014,27.3434]
[1776862041087,40.85,78319.3,11.5,0.48145,0.00014,27.33981]
[1776862044168,40.85,78322.53,11.5,0.48191,0.00014,27.34239]
[1776862046714,40.85,78321.68,11.5,0.48179,0.00014,27.34172]
[1776862048739,40.85,78321.43,11.5,0.48176,0.00014,27.34152]
[1776862051417,40.86,78316.51,11.5,0.48106,0.00014,27.33757]
[1776862051613,40.86,78316.51,11.5,0.48106,0.00014,27.33757]
[1776862056380,40.86,78308.72,11.5,0.47995,0.00014,27.32775]
[1776862056509,40.86,78308.72,11.5,0.47995,0.00014,27.32775]
[1776862057108,40.86,78308.34,11.5,0.4799,0.00014,27.32744]
[1776862057164,40.86,78308.34,11.5,0.4799,0.00014,27.32744]
[1776862057415,40.86,78308.34,11.5,0.4799,0.00014,27.32744]
[1776862057718,40.86,78316.6,11.5,0.48107,0.00014,27.33426]
[1776862062755,40.86,78318.3,11.5,0.48132,0.00014,27.33564]
[1776862067788,40.87,78318.31,11.5,0.48132,0.00014,27.33566]
[1776862070114,40.87,78318.43,11.5,0.48134,0.00014,27.33576]
[1776862070598,40.87,78318.43,11.5,0.48134,0.00014,27.33576]
[1776862071031,40.87,78314.37,11.5,0.48076,0.00014,27.33246]
[1776862071607,40.87,78314.37,11.5,0.48076,0.00014,27.33246]
[1776862071956,40.87,78308.83,11.5,0.47998,0.00014,27.32787]
[1776862074298,40.87,78309.1,11.5,0.48001,0.00014,27.3281]
[1776862080912,40.87,78309.26,11.5,0.48004,0.00014,27.32824]
[1776862081337,40.88,78307.66,11.5,0.47981,0.00014,27.3269]
[1776862081887,40.88,78301.3,11.5,0.47891,0.00014,27.32148]
[1776862082082,40.88,78301.3,11.5,0.47891,0.00014,27.32148]
[1776862087929,40.88,78296.47,11.5,0.47823,0.00014,27.31728]
[1776862092964,40.89,78298.04,11.5,0.47846,0.00014,27.31868]
[1776862095574,40.89,78299.18,11.5,0.47862,0.00014,27.31967]
[1776862095599,40.89,78299.18,11.5,0.47862,0.00014,27.31967]
[1776862095959,40.89,78298.4,11.5,0.47851,0.00014,27.319]
[1776862096495,40.89,78298.4,11.5,0.47851,0.00014,27.319]
[1776862096848,40.89,78290.25,11.5,0.47735,0.00014,27.31176]
[1776862096993,40.89,78284.25,11.5,0.4765,0.00014,27.30629]
[1776862098823,40.89,78284.25,11.5,0.4765,0.00014,27.30629]
[1776862098836,40.89,78284.25,11.5,0.4765,0.00014,27.30629]
[1776862098902,40.89,78282.59,11.5,0.47626,0.00014,27.30475]
[1776862099267,40.89,78282.59,11.5,0.47626,0.00014,27.30475]
[1776862099440,40.89,78282.59,11.5,0.47626,0.00014,27.30475]
[1776862099612,40.89,78282.59,11.5,0.47626,0.00014,27.30475]
[1776862099836,40.89,78282.59,11.5,0.47626,0.00014,27.30475]
[1776862099894,40.89,78282.59,11.5,0.47626,0.00014,27.30475]
[1776862100188,40.89,78277.18,11.5,0.47549,0.00014,27.29967]
[1776862100419,40.89,78277.18,11.5,0.47549,0.00014,27.29967]
[1776862100428,40.89,78263.53,11.5,0.47356,0.00014,27.28642]
[1776862101748,40.89,78259.59,11.5,0.47299,0.00014,27.28247]
[1776862104438,40.89,78258.7,11.5,0.47287,0.00014,27.28157]
[1776862104846,40.89,78258.7,11.5,0.47287,0.00014,27.28157]
[1776862106978,40.89,78250.69,11.5,0.47173,0.00014,27.27335]
[1776862107025,40.89,78250.69,11.5,0.47173,0.00014,27.27335]
[1776862107989,40.89,78246.3,11.5,0.47111,0.00014,27.26876]
[1776862108038,40.89,78246.3,11.5,0.47111,0.00014,27.26876]
[1776862108071,40.89,78240.31,11.5,0.47026,0.00014,27.26239]
[1776862109509,40.89,78240.31,11.5,0.47026,0.00014,27.26239]
[1776862111617,40.89,78235.22,11.5,0.46954,0.00014,27.25689]
[1776862111966,40.89,78235.22,11.5,0.46954,0.00014,27.25689]
[1776862112164,40.89,78231.77,11.5,0.46904,0.00014,27.2497]
[1776862113541,40.89,78230.05,11.5,0.4688,0.00014,27.24779]
[1776862113653,40.89,78230.05,11.5,0.4688,0.00014,27.24779]
[1776862113918,40.89,78230.05,11.5,0.4688,0.00014,27.24779]
[1776862116970,40.89,78222.71,11.5,0.46776,0.00014,27.23957]
[1776862116985,40.89,78222.43,11.5,0.46772,0.00014,27.23925]
[1776862117715,40.89,78222.43,11.5,0.46772,0.00014,27.23925]
[1776862117885,40.89,78222.43,11.5,0.46772,0.00014,27.23925]
[1776862119342,40.89,78218.94,11.5,0.46723,0.00014,27.23528]
[1776862119462,40.9,78216.63,11.5,0.4669,0.00014,27.23262]
[1776862120402,40.9,78216.63,11.5,0.4669,0.00014,27.23262]
[1776862120431,40.9,78216.63,11.5,0.4669,0.00014,27.23262]
[1776862120452,40.9,78214.11,11.5,0.46654,0.00014,27.22971]
[1776862126196,40.9,78217.17,11.5,0.46698,0.00014,27.23328]
[1776862129706,40.9,78216.37,11.5,0.46687,0.00014,27.23236]
[1776862129723,40.9,78216.37,11.5,0.46687,0.00014,27.23236]
[1776862129817,40.9,78216.37,11.5,0.46687,0.00014,27.23236]
[1776862129822,40.9,78216.37,11.5,0.46687,0.00014,27.23236]
[1776862130006,40.9,78216.26,11.5,0.46685,0.00014,27.23225]
[1776862130059,40.9,78216.26,11.5,0.46685,0.00014,27.23225]
[1776862130098,40.9,78216.26,11.5,0.46685,0.00014,27.23225]
[1776862130841,40.9,78216.26,11.5,0.46685,0.00014,27.23225]
[1776862130943,40.9,78227.28,11.5,0.46842,0.00014,27.24479]
[1776862136272,40.91,78230.21,11.5,0.46884,0.00014,27.24807]
[1776862137743,40.91,78230.21,11.5,0.46884,0.00014,27.24807]
[1776862138087,40.91,78230.15,11.5,0.46883,0.00014,27.24801]
[1776862138326,40.91,78230.15,11.5,0.46883,0.00014,27.24801]
[1776862139105,40.91,78226.56,11.5,0.46832,0.00014,27.24401]
[1776862140734,40.91,78224.01,11.5,0.46796,0.00014,27.24114]
[1776862144952,40.91,78223.75,11.5,0.46793,0.00014,27.24086]
[1776862147349,40.91,78231.0,11.5,0.46896,0.00014,27.24898]
[1776862148065,40.91,78231.0,11.5,0.46896,0.00014,27.24898]
[1776862148314,40.91,78231.0,11.5,0.46896,0.00014,27.24898]
[1776862149827,40.91,78233.29,11.5,0.46928,0.00014,27.25151]
[1776862150118,40.92,78234.03,11.5,0.46939,0.00014,27.25233]
[1776862151325,40.92,78230.01,11.5,0.46882,0.00014,27.2479]
[1776862151377,40.92,78220.44,11.5,0.46746,0.00014,27.23714]
[1776862156947,40.92,78217.23,11.5,0.46701,0.00014,27.23347]
[1776862157705,40.92,78216.75,11.5,0.46695,0.00014,27.23293]
[1776862165695,40.93,78215.15,11.5,0.46672,0.00014,27.23111]
[1776862172524,40.93,78214.83,11.5,0.46668,0.00014,27.22739]
[1776862178565,40.94,78215.09,11.5,0.46673,0.00014,27.22772]
[1776862179580,40.94,78215.09,11.5,0.46673,0.00014,27.22772]
[1776862185616,40.95,78212.27,11.5,0.46633,0.00014,27.22448]
[1776862190652,40.95,78211.62,11.5,0.46625,0.00014,27.22375]
[1776862195686,40.96,78210.97,11.5,0.46616,0.00014,27.22302]
[1776862200152,40.96,78208.05,11.5,0.46575,0.00014,27.21961]
[1776862200279,40.96,78208.05,11.5,0.46575,0.00014,27.21961]
[1776862200369,40.96,78208.05,11.5,0.46575,0.00014,27.21961]
[1776862201575,40.96,78204.93,11.5,0.46531,0.00014,27.21592]
[1776862202172,40.96,78205.75,11.5,0.46543,0.00014,27.2169]
[1776862205299,40.96,78206.86,11.5,0.46559,0.00014,27.21824]
[1776862205328,40.96,78206.86,11.5,0.46559,0.00014,27.21824]
[1776862205757,40.97,78213.75,11.5,0.46657,0.00014,27.22634]
[1776862206423,40.97,78213.75,11.5,0.46657,0.00014,27.22634]
[1776862207028,40.97,78213.75,11.5,0.46657,0.00014,27.22634]
[1776862211799,40.97,78219.87,11.5,0.46744,0.00014,27.23341]
[1776862213813,40.97,78213.12,11.5,0.46648,0.00014,27.22564]
[1776862216548,40.97,78211.17,11.5,0.46621,0.00014,27.22338]
[1776862220177,40.98,78210.95,11.5,0.46618,0.00014,27.22314]
[1776862220195,40.98,78210.95,11.5,0.46618,0.00014,27.22314]
[1776862225897,40.98,78211.79,11.5,0.46631,0.00014,27.22416]
[1776862230932,40.98,78215.36,11.5,0.46682,0.00014,27.22833]
[1776862235967,40.99,78215.46,11.5,0.46683,0.00014,27.22506]
[1776862236101,40.99,78215.46,11.5,0.46683,0.00014,27.22506]
[1776862240229,40.99,78220.56,11.5,0.46755,0.00014,27.23093]
[1776862241658,40.99,78222.96,11.5,0.46789,0.00014,27.23365]
[1776862241726,40.99,78222.96,11.5,0.46789,0.00014,27.23365]
[1776862241941,40.99,78222.96,11.5,0.46789,0.00014,27.23365]
[1776862242904,40.99,78228.78,11.5,0.46872,0.00014,27.24017]
[1776862246494,40.99,78230.02,11.5,0.4689,0.00014,27.24155]
[1776862252079,41.0,78230.07,11.5,0.46891,0.00014,27.24163]
[1776862257114,41.0,78232.97,11.5,0.46932,0.00014,27.24484]
[1776862258075,41.0,78232.97,11.5,0.46932,0.00014,27.24484]
[1776862258874,41.0,78232.97,11.5,0.46932,0.00014,27.24484]
[1776862258876,41.0,78232.97,11.5,0.46932,0.00014,27.24484]
[1776862260261,41.0,78231.4,11.5,0.4691,0.00014,27.24313]
[1776862260343,41.0,78231.4,11.5,0.4691,0.00014,27.24313]
[1776862261505,41.0,78230.52,11.5,0.46898,0.00014,27.24216]
[1776862263940,41.0,78236.19,11.5,0.46978,0.00014,27.24837]
[1776862263969,41.0,78236.19,11.5,0.46978,0.00014,27.24837]
[1776862263988,41.0,78236.19,11.5,0.46978,0.00014,27.24837]
[1776862264290,41.01,78239.6,11.5,0.47027,0.00014,27.25205]
[1776862265331,41.01,78236.86,11.5,0.46988,0.00014,27.2491]
[1776862265349,41.01,78236.86,11.5,0.46988,0.00014,27.2491]
[1776862268020,41.01,78231.66,11.5,0.46914,0.00014,27.24343]
[1776862268723,41.01,78231.81,11.5,0.46917,0.00014,27.24361]
[1776862271817,41.01,78228.37,11.5,0.46868,0.00014,27.23981]
[1776862275490,41.01,78229.31,11.5,0.46882,0.00014,27.24087]
[1776862278200,41.01,78226.63,11.5,0.46844,0.00014,27.2379]
[1776862280275,41.02,78233.87,11.5,0.46947,0.00014,27.24591]
[1776862282289,41.02,78240.39,11.5,0.47039,0.00014,27.25295]
[1776862284546,41.02,78239.93,11.5,0.47032,0.00014,27.25246]
[1776862284585,41.02,78239.93,11.5,0.47032,0.00014,27.25246]
[1776862284620,41.02,78239.93,11.5,0.47032,0.00014,27.25246]
[1776862284651,41.02,78239.93,11.5,0.47032,0.00014,27.25246]
[1776862284753,41.02,78239.93,11.5,0.47032,0.00014,27.25246]
[1776862285778,41.01,78246.45,11.5,0.47125,0.00014,27.25936]
[1776862288149,41.01,78246.38,11.5,0.47124,0.00014,27.25928]
[1776862290782,41.01,78242.99,11.5,0.47075,0.00014,27.2557]
[1776862296387,41.01,78239.74,11.5,0.47029,0.00014,27.24884]
[1776862299498,41.02,78239.71,11.5,0.47029,0.00014,27.24881]
[1776862299539,41.02,78239.71,11.5,0.47029,0.00014,27.24881]
[1776862302770,41.02,78239.84,11.5,0.47031,0.00014,27.24896]
[1776862303018,41.02,78239.84,11.5,0.47031,0.00014,27.24896]
[1776862303060,41.02,78239.84,11.5,0.47031,0.00014,27.24896]
[1776862303093,41.02,78239.84,11.5,0.47031,0.00014,27.24896]
[1776862303387,41.02,78239.84,11.5,0.47031,0.00014,27.24897]
[1776862303419,41.02,78239.84,11.5,0.47031,0.00014,27.24897]
[1776862303747,41.02,78239.84,11.5,0.47031,0.00014,27.24897]
[1776862303918,41.02,78239.84,11.5,0.47031,0.00014,27.24897]
[1776862304026,41.02,78239.84,11.5,0.47031,0.00014,27.24897]
[1776862304117,41.02,78229.07,11.5,0.46878,0.00014,27.23724]
[1776862305467,41.02,78222.42,11.5,0.46784,0.00014,27.2298]
[1776862310501,41.02,78223.61,11.5,0.46801,0.00014,27.23116]
[1776862312393,41.02,78222.37,11.5,0.46784,0.00014,27.22976]
[1776862312772,41.02,78222.37,11.5,0.46784,0.00014,27.22976]
[1776862314410,41.02,78226.92,11.5,0.46848,0.00014,27.23488]
[1776862316313,41.02,78228.46,11.5,0.4687,0.00014,27.2366]
[1776862316359,41.02,78228.46,11.5,0.4687,0.00014,27.2366]
[1776862316705,41.02,78228.46,11.5,0.4687,0.00014,27.2366]
[1776862317288,41.03,78227.18,11.5,0.46852,0.00014,27.23518]
[1776862318794,41.03,78223.36,11.5,0.46798,0.00014,27.2309]
[1776862321426,41.03,78220.48,11.5,0.46758,0.00014,27.22765]
[1776862321521,41.03,78220.48,11.5,0.46758,0.00014,27.22765]
[1776862323755,41.03,78226.55,11.5,0.46844,0.00014,27.23449]
[1776862324278,41.03,78227.53,11.5,0.46858,0.00014,27.23559]
[1776862329636,41.03,78225.92,11.5,0.46835,0.00014,27.23381]
[1776862332314,41.03,78227.02,11.5,0.46851,0.00014,27.23505]
[1776862332608,41.03,78227.02,11.5,0.46851,0.00014,27.23505]
[1776862333760,41.03,78230.46,11.5,0.469,0.00014,27.23887]
[1776862339705,41.04,78236.25,11.5,0.46982,0.00014,27.2452]
[1776862342186,41.04,78236.25,11.5,0.46982,0.00014,27.2452]
[1776862351791,41.05,78235.12,11.5,0.46967,0.00014,27.24063]
[1776862353922,41.05,78235.32,11.5,0.4697,0.00014,27.24085]
[1776862355178,41.05,78244.69,11.5,0.47102,0.00014,27.25087]
[1776862357838,41.05,78238.49,11.5,0.47014,0.00014,27.24427]
[1776862361024,41.05,78240.71,11.5,0.47046,0.00014,27.24665]
[1776862361286,41.05,78237.38,11.5,0.46999,0.00014,27.24308]
[1776862361327,41.05,78237.38,11.5,0.46999,0.00014,27.24308]
[1776862361679,41.05,78237.38,11.5,0.46999,0.00014,27.24308]
[1776862361841,41.05,78237.38,11.5,0.46999,0.00014,27.24308]
[1776862361866,41.05,78218.17,11.5,0.46727,0.00014,27.22175]
[1776862362873,41.05,78217.91,11.5,0.46723,0.00014,27.22145]
[1776862367908,41.05,78222.71,11.5,0.46792,0.00014,27.22692]
[1776862370723,41.05,78222.8,11.5,0.46793,0.00014,27.22702]
[1776862371447,41.05,78226.12,11.5,0.4684,0.00014,27.23075]
[1776862374986,41.05,78228.83,11.5,0.46878,0.00014,27.23377]
[1776862375263,41.06,78228.59,11.5,0.46875,0.00014,27.23351]
[1776862376010,41.06,78228.59,11.5,0.46875,0.00014,27.23351]
[1776862376082,41.05,78243.29,11.5,0.47083,0.00014,27.24943]
[1776862378984,41.05,78247.27,11.5,0.47139,0.00014,27.2536]
[1776862379455,41.05,78247.27,11.5,0.47139,0.00014,27.2536]
[1776862379993,41.05,78253.27,11.5,0.47224,0.00014,27.2598]
[1776862385027,41.05,78247.54,11.5,0.47142,0.00014,27.25385]
[1776862385569,41.05,78247.54,11.5,0.47142,0.00014,27.25385]
[1776862386775,41.05,78248.86,11.5,0.47161,0.00014,27.25522]
[1776862386831,41.05,78248.86,11.5,0.47161,0.00014,27.25522]
[1776862386903,41.05,78248.86,11.5,0.47161,0.00014,27.25522]
[1776862387000,41.05,78248.86,11.5,0.47161,0.00014,27.25522]
[1776862387042,41.05,78255.41,11.5,0.47254,0.00014,27.26195]
[1776862387521,41.05,78255.41,11.5,0.47254,0.00014,27.26195]
[1776862387782,41.05,78255.41,11.5,0.47254,0.00014,27.26195]
[1776862389685,41.04,78258.45,11.5,0.47297,0.00014,27.26502]
[1776862389707,41.04,78258.45,11.5,0.47297,0.00014,27.26502]
[1776862390506,41.04,78258.99,11.5,0.47304,0.00014,27.26555]
[1776862391169,41.04,78258.99,11.5,0.47304,0.00014,27.26555]
[1776862399273,41.03,78258.46,11.5,0.47296,0.00014,27.26498]
[1776862399749,41.03,78258.46,11.5,0.47296,0.00014,27.26498]
[1776862400133,41.03,78261.49,11.5,0.47339,0.00014,27.26801]
[1776862401146,41.03,78261.49,11.5,0.47339,0.00014,27.26801]
[1776862401391,41.03,78262.69,11.5,0.47355,0.00014,27.2692]
[1776862401490,41.03,78262.69,11.5,0.47355,0.00014,27.2692]
[1776862402072,41.03,78262.69,11.5,0.47355,0.00014,27.2692]
[1776862405201,41.03,78263.8,11.5,0.47371,0.00014,27.27029]
[1776862411210,41.03,78263.42,11.5,0.47365,0.00014,27.26649]
[1776862413090,41.03,78263.35,11.5,0.47364,0.00014,27.26642]
[1776862413103,41.03,78263.35,11.5,0.47364,0.00014,27.26642]
[1776862413180,41.03,78263.35,11.5,0.47364,0.00014,27.26642]
[1776862413224,41.03,78263.23,11.5,0.47362,0.00014,27.26629]
[1776862413558,41.03,78263.23,11.5,0.47362,0.00014,27.26629]
[1776862413677,41.03,78263.23,11.5,0.47362,0.00014,27.26629]
[1776862414038,41.03,78263.23,11.5,0.47362,0.00014,27.26629]
[1776862414231,41.03,78254.38,11.5,0.47236,0.00014,27.25739]
[1776862414798,41.03,78254.38,11.5,0.47236,0.00014,27.25739]
[1776862415238,41.02,78246.37,11.5,0.47123,0.00014,27.2491]
[1776862416966,41.02,78244.07,11.5,0.4709,0.00014,27.24667]
[1776862422287,41.02,78242.74,11.5,0.47071,0.00014,27.24525]
[1776862424132,41.02,78242.74,11.5,0.47071,0.00014,27.24525]
[1776862425308,41.02,78233.76,11.5,0.46944,0.00014,27.23559]
[1776862430354,41.02,78234.22,11.5,0.46951,0.00014,27.2361]
[1776862435388,41.03,78234.18,11.5,0.46951,0.00014,27.23608]
[1776862440424,41.03,78233.94,11.5,0.46948,0.00014,27.23585]
[1776862445459,41.04,78236.28,11.5,0.46981,0.00014,27.23842]
[1776862448976,41.04,78236.19,11.5,0.4698,0.00014,27.23833]
[1776862448991,41.04,78236.19,11.5,0.4698,0.00014,27.23833]
[1776862449487,41.04,78245.05,11.5,0.47106,0.00014,27.2478]
[1776862452821,41.04,78247.12,11.5,0.47135,0.00014,27.24996]
[1776862452891,41.04,78247.12,11.5,0.47135,0.00014,27.24996]
[1776862453686,41.04,78247.18,11.5,0.47136,0.00014,27.25002]
[1776862453709,41.04,78247.18,11.5,0.47136,0.00014,27.25002]
[1776862453747,41.04,78256.18,11.5,0.47263,0.00014,27.25929]
[1776862454713,41.04,78256.18,11.5,0.47263,0.00014,27.25929]
[1776862458798,41.04,78262.11,11.5,0.47347,0.00014,27.26523]
[1776862462347,41.04,78260.58,11.5,0.47325,0.00014,27.2637]
[1776862468855,41.03,78263.14,11.5,0.47361,0.00014,27.26624]
[1776862474616,41.03,78262.47,11.5,0.47351,0.00014,27.26215]
[1776862474627,41.03,78262.47,11.5,0.47351,0.00014,27.26215]
[1776862475669,41.03,78268.92,11.5,0.47442,0.00014,27.26848]
[1776862481041,41.03,78271.21,11.5,0.47474,0.00014,27.27068]
[1776862486753,41.02,78270.14,11.5,0.47459,0.00014,27.26962]
[1776862491788,41.02,78272.3,11.5,0.47489,0.00014,27.27168]
[1776862496824,41.01,78268.8,11.5,0.47439,0.00014,27.26828]
[1776862501859,41.01,78267.68,11.5,0.47423,0.00014,27.26718]
[1776862502361,41.01,78267.68,11.5,0.47423,0.00014,27.26718]
[1776862504818,41.01,78262.78,11.5,0.47353,0.00014,27.26235]
[1776862508064,41.0,78263.61,11.5,0.47365,0.00014,27.26316]
[1776862514374,41.0,78264.62,11.5,0.47378,0.00014,27.26413]
[1776862520033,40.99,78259.45,11.5,0.47305,0.00014,27.25896]
[1776862525068,40.99,78262.0,11.5,0.4734,0.00014,27.2615]
[1776862530307,40.99,78262.27,11.5,0.47344,0.00014,27.26175]
[1776862540173,40.98,78260.6,11.5,0.47319,0.00014,27.25664]
[1776862545208,40.98,78259.43,11.5,0.47302,0.00014,27.25545]
[1776862546088,40.98,78259.43,11.5,0.47302,0.00014,27.25545]
[1776862546120,40.98,78259.43,11.5,0.47302,0.00014,27.25545]
[1776862546347,40.98,78259.43,11.5,0.47302,0.00014,27.25545]
[1776862546306,40.98,78252.56,11.5,0.47205,0.00014,27.24846]
[1776862547144,40.98,78252.56,11.5,0.47205,0.00014,27.24846]
[1776862547462,40.98,78250.94,11.5,0.47181,0.00014,27.24679]
[1776862553103,40.97,78250.62,11.5,0.47177,0.00014,27.24645]
[1776862553447,40.97,78251.15,11.5,0.47184,0.00014,27.24699]
[1776862554458,40.97,78253.49,11.5,0.47217,0.00014,27.2494]
[1776862554524,40.97,78253.49,11.5,0.47217,0.00014,27.2494]
[1776862564341,40.97,78256.66,11.5,0.47262,0.00014,27.25262]
[1776862569376,40.97,78256.35,11.5,0.47257,0.00014,27.25229]
[1776862571163,40.97,78256.0,11.5,0.47252,0.00014,27.25193]
[1776862571391,40.97,78253.97,11.5,0.47223,0.00014,27.24986]
[1776862571542,40.97,78253.97,11.5,0.47223,0.00014,27.24986]
[1776862576635,40.96,78249.89,11.5,0.47165,0.00014,27.24564]
[1776862583476,40.96,78246.24,11.5,0.47113,0.00014,27.24181]
[1776862588511,40.96,78247.98,11.5,0.47138,0.00014,27.24362]
[1776862591894,40.96,78248.02,11.5,0.47138,0.00014,27.24366]
[1776862591940,40.96,78248.02,11.5,0.47138,0.00014,27.24366]
[1776862591954,40.96,78248.02,11.5,0.47138,0.00014,27.24366]
[1776862591978,40.96,78248.02,11.5,0.47138,0.00014,27.24366]
[1776862591994,40.96,78248.02,11.5,0.47138,0.00014,27.24366]
[1776862592280,40.96,78248.02,11.5,0.47138,0.00014,27.24366]
[1776862592373,40.96,78248.02,11.5,0.47138,0.00014,27.24025]
[1776862593088,40.96,78248.02,11.5,0.47138,0.00014,27.24025]
[1776862593116,40.96,78248.02,11.5,0.47138,0.00014,27.24025]
[1776862596568,40.96,78256.49,11.5,0.47258,0.00014,27.24898]
[1776862601602,40.95,78254.15,11.5,0.47224,0.00014,27.24658]
[1776862606637,40.95,78253.0,11.5,0.47208,0.00014,27.24539]
[1776862610461,40.95,78254.5,11.5,0.47229,0.00014,27.24693]
[1776862610478,40.95,78254.83,11.5,0.47234,0.00014,27.24726]
[1776862610525,40.95,78254.83,11.5,0.47234,0.00014,27.24726]
[1776862610811,40.95,78254.83,11.5,0.47234,0.00014,27.24726]
[1776862611209,40.95,78254.83,11.5,0.47234,0.00014,27.24726]
[1776862611414,40.95,78254.83,11.5,0.47234,0.00014,27.24726]
[1776862613969,40.95,78266.11,11.5,0.47394,0.00014,27.25857]
[1776862621746,40.94,78268.56,11.5,0.47428,0.00014,27.26094]
[1776862627051,40.94,78268.34,11.5,0.47425,0.00014,27.26072]
[1776862632822,40.94,78269.75,11.5,0.47444,0.00014,27.26206]
[1776862636632,40.93,78274.08,11.5,0.47505,0.00014,27.26623]
[1776862636684,40.93,78274.08,11.5,0.47505,0.00014,27.26623]
[1776862637326,40.93,78274.08,11.5,0.47505,0.00014,27.26623]
[1776862637478,40.93,78282.45,11.5,0.47624,0.00014,27.27411]
[1776862638284,40.93,78291.71,11.5,0.47756,0.00014,27.28256]
[1776862638634,40.93,78291.71,11.5,0.47756,0.00014,27.28256]
[1776862638641,40.93,78291.71,11.5,0.47756,0.00014,27.28256]
[1776862638963,40.93,78291.71,11.5,0.47756,0.00014,27.28256]
[1776862639045,40.93,78292.39,11.5,0.47765,0.00014,27.28317]
[1776862640693,40.93,78293.19,11.5,0.47777,0.00014,27.28389]
[1776862640882,40.93,78292.11,11.5,0.47761,0.00014,27.28293]
[1776862644815,40.94,78291.52,11.5,0.47753,0.00014,27.28241]
[1776862644818,40.94,78291.52,11.5,0.47753,0.00014,27.28241]
[1776862644910,40.94,78291.49,11.5,0.47753,0.00014,27.28238]
[1776862645691,40.94,78291.49,11.5,0.47753,0.00014,27.28238]
[1776862646323,40.94,78291.49,11.5,0.47753,0.00014,27.28238]
[1776862646555,40.94,78291.67,11.5,0.47756,0.00014,27.28255]
[1776862646878,40.94,78291.67,11.5,0.47756,0.00014,27.28255]
[1776862650920,40.94,78297.94,11.5,0.47845,0.00014,27.28811]
[1776862651312,40.94,78297.94,11.5,0.47845,0.00014,27.28811]
[1776862651611,40.94,78297.03,11.5,0.47832,0.00014,27.28391]
[1776862653630,40.94,78296.98,11.5,0.47831,0.00014,27.28387]
[1776862654326,40.94,78296.98,11.5,0.47831,0.00014,27.28387]
[1776862655566,40.95,78296.22,11.5,0.4782,0.00014,27.28321]
[1776862657106,40.95,78298.02,11.5,0.47846,0.00014,27.28479]
[1776862658102,40.95,78298.17,11.5,0.47848,0.00014,27.28492]
[1776862659013,40.95,78312.44,11.5,0.48051,0.00014,27.29704]
[1776862661006,40.95,78315.81,11.5,0.48099,0.00014,27.2998]
[1776862661354,40.95,78315.81,11.5,0.48099,0.00014,27.2998]
[1776862665359,40.95,78316.6,11.5,0.4811,0.00014,27.30044]
[1776862665373,40.95,78316.6,11.5,0.4811,0.00014,27.30044]
[1776862665416,40.95,78316.6,11.5,0.4811,0.00014,27.30044]
[1776862665625,40.95,78316.46,11.5,0.48108,0.00014,27.30033]
[1776862671100,40.95,78320.82,11.5,0.4817,0.00014,27.30383]
[1776862676893,40.95,78319.18,11.5,0.48147,0.00014,27.30252]
[1776862683194,40.95,78318.99,11.5,0.48144,0.00014,27.30237]
[1776862684443,40.95,78318.99,11.5,0.48144,0.00014,27.30237]
[1776862684579,40.95,78319.0,11.5,0.48144,0.00014,27.30237]
[1776862684802,40.95,78319.0,11.5,0.48144,0.00014,27.30237]
[1776862685121,40.95,78319.0,11.5,0.48144,0.00014,27.30237]
[1776862685198,40.95,78309.2,11.5,0.48005,0.00014,27.29436]
[1776862685913,40.95,78309.2,11.5,0.48005,0.00014,27.29436]
[1776862692815,40.95,78313.5,11.5,0.48067,0.00014,27.29793]
[1776862698290,40.95,78317.28,11.5,0.4812,0.00014,27.301]
[1776862703326,40.95,78316.82,11.5,0.48114,0.00014,27.30063]
[1776862708360,40.95,78315.63,11.5,0.48097,0.00014,27.29967]
[1776862709640,40.95,78314.08,11.5,0.48075,0.00014,27.2984]
[1776862709803,40.95,78314.08,11.5,0.48075,0.00014,27.2984]
[1776862710326,40.95,78314.08,11.5,0.48075,0.00014,27.2984]
[1776862710699,40.96,78308.71,11.5,0.47999,0.00014,27.29396]
[1776862715279,40.96,78311.02,11.5,0.48031,0.00014,27.29248]
[1776862715993,40.96,78310.6,11.5,0.48025,0.00014,27.29213]
[1776862721452,40.96,78313.13,11.5,0.48061,0.00014,27.29422]
[1776862725627,40.96,78311.97,11.5,0.48045,0.00014,27.29327]
[1776862726171,40.96,78311.97,11.5,0.48045,0.00014,27.29327]
[1776862726502,40.96,78311.97,11.5,0.48045,0.00014,27.29327]
[1776862727379,40.96,78310.87,11.5,0.48029,0.00014,27.29236]
[1776862727439,40.96,78310.87,11.5,0.48029,0.00014,27.29236]
[1776862728313,40.96,78306.08,11.5,0.47961,0.00014,27.28835]
[1776862728343,40.96,78306.08,11.5,0.47961,0.00014,27.28835]
[1776862728363,40.96,78306.08,11.5,0.47961,0.00014,27.28835]
[1776862728385,40.96,78306.08,11.5,0.47961,0.00014,27.28835]
[1776862728413,40.96,78306.08,11.5,0.47961,0.00014,27.28835]
[1776862728503,40.96,78281.29,11.5,0.47609,0.00014,27.26633]
[1776862728766,40.96,78281.29,11.5,0.47609,0.00014,27.26633]
[1776862729096,40.96,78281.29,11.5,0.47609,0.00014,27.26633]
[1776862729509,40.96,78271.97,11.5,0.47477,0.00014,27.2575]
[1776862731545,40.96,78266.12,11.5,0.47394,0.00014,27.2518]
[1776862736559,40.96,78264.7,11.5,0.47374,0.00014,27.2504]
[1776862741594,40.96,78264.82,11.5,0.47375,0.00014,27.25051]
[1776862741789,40.96,78264.82,11.5,0.47375,0.00014,27.25051]
[1776862741810,40.96,78264.82,11.5,0.47375,0.00014,27.25051]
[1776862742943,40.96,78264.82,11.5,0.47375,0.00014,27.25051]
[1776862743044,40.96,78262.12,11.5,0.47337,0.00014,27.24783]
[1776862744207,40.96,78262.12,11.5,0.47337,0.00014,27.24783]
[1776862746365,40.96,78266.35,11.5,0.47397,0.00014,27.25201]
[1776862751664,40.95,78264.63,11.5,0.47372,0.00014,27.2503]
[1776862755633,40.95,78264.67,11.5,0.47372,0.00014,27.25033]
[1776862755670,40.95,78264.67,11.5,0.47372,0.00014,27.25033]
[1776862755692,40.95,78263.67,11.5,0.47358,0.00014,27.24933]
[1776862756644,40.95,78263.67,11.5,0.47358,0.00014,27.24933]
[1776862756748,40.95,78263.67,11.5,0.47358,0.00014,27.24933]
[1776862756850,40.95,78256.97,11.5,0.47263,0.00014,27.2426]
[1776862762381,40.94,78256.58,11.5,0.47257,0.00014,27.24219]
[1776862763372,40.94,78251.83,11.5,0.47189,0.00014,27.23731]
[1776862763558,40.94,78251.83,11.5,0.47189,0.00014,27.23731]
[1776862764244,40.94,78252.72,11.5,0.47202,0.00014,27.23823]
[1776862766395,40.94,78255.18,11.5,0.47237,0.00014,27.24075]
[1776862766458,40.94,78255.18,11.5,0.47237,0.00014,27.24075]
[1776862766484,40.94,78253.84,11.5,0.47218,0.00014,27.23937]
[1776862766625,40.94,78253.84,11.5,0.47218,0.00014,27.23937]
[1776862766793,40.94,78253.84,11.5,0.47218,0.00014,27.23937]
[1776862767477,40.94,78253.84,11.5,0.47218,0.00014,27.23937]
[1776862767578,40.94,78254.88,11.5,0.47232,0.00014,27.24043]
[1776862768100,40.94,78254.88,11.5,0.47232,0.00014,27.24043]
[1776862768104,40.94,78254.88,11.5,0.47232,0.00014,27.24043]
[1776862768106,40.94,78254.88,11.5,0.47232,0.00014,27.24043]
[1776862768136,40.94,78254.88,11.5,0.47232,0.00014,27.24043]
[1776862768182,40.94,78254.88,11.5,0.47232,0.00014,27.24043]
[1776862768219,40.94,78254.88,11.5,0.47232,0.00014,27.24043]
[1776862768419,40.94,78254.35,11.5,0.47225,0.00014,27.23989]
[1776862768784,40.94,78261.86,11.5,0.47331,0.00014,27.24749]
[1776862773819,40.94,78263.58,11.5,0.47355,0.00014,27.24579]
[1776862774948,40.94,78263.58,11.5,0.47355,0.00014,27.24579]
[1776862777816,40.94,78261.61,11.5,0.47327,0.00014,27.24382]
[1776862778854,40.94,78273.8,11.5,0.475,0.00014,27.25575]
[1776862780345,40.94,78273.8,11.5,0.475,0.00014,27.25575]
[1776862780392,40.94,78273.8,11.5,0.475,0.00014,27.25575]
[1776862780591,40.94,78273.8,11.5,0.475,0.00014,27.25575]
[1776862780432,40.94,78274.59,11.5,0.47512,0.00014,27.25651]
[1776862780683,40.94,78274.59,11.5,0.47512,0.00014,27.25651]
[1776862781429,40.94,78274.59,11.5,0.47512,0.00014,27.25651]
[1776862781491,40.94,78284.23,11.5,0.47649,0.00014,27.26556]
[1776862782070,40.94,78284.23,11.5,0.47649,0.00014,27.26556]
[1776862782738,40.94,78286.32,11.5,0.47678,0.00014,27.26748]
[1776862787924,40.95,78277.95,11.5,0.4756,0.00014,27.25973]
[1776862792987,40.95,78277.53,11.5,0.47555,0.00014,27.25936]
[1776862793176,40.95,78277.53,11.5,0.47555,0.00014,27.25936]
[1776862793575,40.95,78277.53,11.5,0.47555,0.00014,27.25936]
[1776862793275,40.95,78276.69,11.5,0.47543,0.00014,27.25857]
[1776862793774,40.95,78276.69,11.5,0.47543,0.00014,27.25857]
[1776862793967,40.95,78266.99,11.5,0.47405,0.00014,27.24922]
[1776862794978,40.95,78257.53,11.5,0.47271,0.00014,27.23978]
[1776862800585,40.95,78258.78,11.5,0.47288,0.00014,27.24104]
[1776862801737,40.95,78255.89,11.5,0.47247,0.00014,27.2381]
[1776862801742,40.95,78255.89,11.5,0.47247,0.00014,27.2381]
[1776862802185,40.95,78252.18,11.5,0.47194,0.00014,27.2343]
[1776862804700,40.95,78248.21,11.5,0.47138,0.00014,27.23017]
[1776862804714,40.95,78248.21,11.5,0.47138,0.00014,27.23017]
[1776862804783,40.95,78248.21,11.5,0.47138,0.00014,27.23017]
[1776862805020,40.95,78248.21,11.5,0.47138,0.00014,27.23017]
[1776862805171,40.95,78248.21,11.5,0.47138,0.00014,27.23017]
[1776862805525,40.95,78248.21,11.5,0.47138,0.00014,27.23017]
[1776862805570,40.95,78253.12,11.5,0.47208,0.00014,27.23526]
[1776862805789,40.95,78253.12,11.5,0.47208,0.00014,27.23526]
[1776862805974,40.95,78253.12,11.5,0.47208,0.00014,27.23526]
[1776862806057,40.95,78261.15,11.5,0.47322,0.00014,27.24341]
[1776862808470,40.95,78265.19,11.5,0.47379,0.00014,27.24742]
[1776862813106,40.95,78275.0,11.5,0.47518,0.00014,27.25694]
[1776862818141,40.95,78276.27,11.5,0.47536,0.00014,27.25815]
[1776862823176,40.95,78278.36,11.5,0.47566,0.00014,27.26012]
[1776862828211,40.95,78279.24,11.5,0.47579,0.00014,27.26095]
[1776862833246,40.95,78282.15,11.5,0.47619,0.00014,27.26026]
[1776862838281,40.95,78280.73,11.5,0.47599,0.00014,27.25894]
[1776862843316,40.95,78274.32,11.5,0.47508,0.00014,27.25288]
[1776862844347,40.95,78274.32,11.5,0.47508,0.00014,27.25288]
[1776862844388,40.95,78274.32,11.5,0.47508,0.00014,27.25288]
[1776862849871,40.95,78266.26,11.5,0.47393,0.00014,27.24505]
[1776862850033,40.95,78266.26,11.5,0.47393,0.00014,27.24505]
[1776862850045,40.95,78266.26,11.5,0.47393,0.00014,27.24505]
[1776862850209,40.95,78266.26,11.5,0.47393,0.00014,27.24505]
[1776862850557,40.95,78266.26,11.5,0.47393,0.00014,27.24505]
[1776862850612,40.94,78252.6,11.5,0.47199,0.00014,27.23129]
[1776862851298,40.94,78252.6,11.5,0.47199,0.00014,27.23129]
[1776862851346,40.94,78252.6,11.5,0.47199,0.00014,27.23129]
[1776862851473,40.94,78252.6,11.5,0.47199,0.00014,27.23129]
[1776862851473,40.94,78252.6,11.5,0.47199,0.00014,27.23129]
[1776862851554,40.94,78243.93,11.5,0.47076,0.00014,27.22221]
[1776862852383,40.94,78236.66,11.5,0.46973,0.00014,27.21441]
[1776862852757,40.94,78236.66,11.5,0.46973,0.00014,27.21441]
[1776862853047,40.94,78236.66,11.5,0.46973,0.00014,27.21441]
[1776862853357,40.94,78236.66,11.5,0.46973,0.00014,27.21441]
[1776862856572,40.95,78232.19,11.5,0.4691,0.00014,27.20954]
[1776862857437,40.95,78232.27,11.5,0.46911,0.00014,27.20964]
[1776862858461,40.95,78236.63,11.5,0.46973,0.00014,27.2144]
[1776862859439,40.95,78236.84,11.5,0.46976,0.00014,27.21463]
[1776862862716,40.95,78247.16,11.5,0.47122,0.00014,27.22564]
[1776862868495,40.95,78243.86,11.5,0.47075,0.00014,27.22215]
[1776862873530,40.95,78242.7,11.5,0.47059,0.00014,27.22092]
[1776862877810,40.94,78242.69,11.5,0.47059,0.00014,27.2209]
[1776862878125,40.94,78242.69,11.5,0.47059,0.00014,27.2209]
[1776862878224,40.94,78242.69,11.5,0.47059,0.00014,27.2209]
[1776862878479,40.94,78242.69,11.5,0.47059,0.00014,27.2209]
[1776862883600,40.94,78243.12,11.5,0.47065,0.00014,27.22136]
[1776862887009,40.94,78244.01,11.5,0.47077,0.00014,27.2223]
[1776862888338,40.94,78238.81,11.5,0.47003,0.00014,27.21674]
[1776862890287,40.95,78235.44,11.5,0.46956,0.00014,27.2131]
[1776862895709,40.95,78231.94,11.5,0.46906,0.00014,27.20586]
[1776862898006,40.95,78231.84,11.5,0.46905,0.00014,27.20576]
[1776862898018,40.95,78231.84,11.5,0.46905,0.00014,27.20576]
[1776862898326,40.95,78231.84,11.5,0.46905,0.00014,27.20576]
[1776862899757,40.95,78228.12,11.5,0.46852,0.00014,27.20165]
[1776862900744,40.95,78219.82,11.5,0.46734,0.00014,27.19228]
[1776862901307,40.95,78219.82,11.5,0.46734,0.00014,27.19228]
[1776862906786,40.96,78222.06,11.5,0.46766,0.00014,27.19486]
[1776862907033,40.96,78222.06,11.5,0.46766,0.00014,27.19486]
[1776862908062,40.96,78222.06,11.5,0.46766,0.00014,27.19486]
[1776862908144,40.96,78228.62,11.5,0.46859,0.00014,27.20223]
[1776862914797,40.96,78229.0,11.5,0.46865,0.00014,27.20268]
[1776862916026,40.96,78227.41,11.5,0.46843,0.00014,27.20092]
[1776862918628,40.96,78223.81,11.5,0.46792,0.00014,27.19689]
[1776862918871,40.97,78230.09,11.5,0.46881,0.00014,27.20392]
[1776862921333,40.97,78233.02,11.5,0.46923,0.00014,27.20715]
[1776862921750,40.97,78233.02,11.5,0.46923,0.00014,27.20715]
[1776862921945,40.97,78233.52,11.5,0.4693,0.00014,27.2077]
[1776862922221,40.97,78233.52,11.5,0.4693,0.00014,27.2077]
[1776862922760,40.97,78233.52,11.5,0.4693,0.00014,27.2077]
[1776862923110,40.97,78232.39,11.5,0.46914,0.00014,27.20647]
[1776862925326,40.97,78225.61,11.5,0.46818,0.00014,27.19894]
[1776862931800,40.97,78222.67,11.5,0.46777,0.00014,27.19564]
[1776862932524,40.97,78222.65,11.5,0.46776,0.00014,27.19562]
[1776862933245,40.97,78221.2,11.5,0.46756,0.00014,27.19398]
[1776862933314,40.97,78221.2,11.5,0.46756,0.00014,27.19398]
[1776862933468,40.97,78221.2,11.5,0.46756,0.00014,27.19398]
[1776862933674,40.97,78221.2,11.5,0.46756,0.00014,27.19398]
[1776862933700,40.97,78221.2,11.5,0.46756,0.00014,27.19398]
[1776862933928,40.97,78219.11,11.5,0.46726,0.00014,27.1916]
[1776862933989,40.97,78219.11,11.5,0.46726,0.00014,27.1916]
[1776862934513,40.97,78202.1,11.5,0.46485,0.00014,27.17163]
[1776862935553,40.97,78202.1,11.5,0.46485,0.00014,27.17163]
[1776862935562,40.97,78202.1,11.5,0.46485,0.00014,27.17163]
[1776862935563,40.97,78192.58,11.5,0.4635,0.00014,27.16002]
[1776862940897,40.97,78196.45,11.5,0.46405,0.00014,27.16478]
[1776862946379,40.97,78197.3,11.5,0.46417,0.00014,27.16581]
[1776862947021,40.97,78196.46,11.5,0.46405,0.00014,27.16479]
[1776862947051,40.97,78196.46,11.5,0.46405,0.00014,27.16479]
[1776862948324,40.97,78196.46,11.5,0.46405,0.00014,27.16479]
[1776862948463,40.97,78196.46,11.5,0.46405,0.00014,27.16479]
[1776862948521,40.97,78201.36,11.5,0.46475,0.00014,27.17075]
[1776862949326,40.97,78201.36,11.5,0.46475,0.00014,27.17075]
[1776862949537,40.97,78201.36,11.5,0.46475,0.00014,27.17075]
[1776862949538,40.98,78208.97,11.5,0.46583,0.00014,27.17983]
[1776862951098,40.98,78216.32,11.5,0.46687,0.00014,27.185]
[1776862952853,40.98,78215.44,11.5,0.46674,0.00014,27.18398]
[1776862953621,40.98,78215.44,11.5,0.46674,0.00014,27.18398]
[1776862953669,40.98,78215.44,11.5,0.46674,0.00014,27.18398]
[1776862954540,40.98,78216.67,11.5,0.46692,0.00014,27.18541]
[1776862954702,40.98,78216.67,11.5,0.46692,0.00014,27.18541]
[1776862955408,40.98,78219.6,11.5,0.46733,0.00014,27.18878]
[1776862957793,40.98,78227.14,11.5,0.4684,0.00014,27.1973]
[1776862957801,40.98,78227.14,11.5,0.4684,0.00014,27.1973]
[1776862958058,40.98,78227.33,11.5,0.46843,0.00014,27.19752]
[1776862958115,40.98,78227.33,11.5,0.46843,0.00014,27.19752]
[1776862958220,40.98,78227.33,11.5,0.46843,0.00014,27.19752]
[1776862958257,40.98,78234.01,11.5,0.46938,0.00014,27.2049]
[1776862959017,40.98,78234.01,11.5,0.46938,0.00014,27.2049]
[1776862959254,40.98,78234.01,11.5,0.46938,0.00014,27.2049]
[1776862959261,40.98,78234.01,11.5,0.46938,0.00014,27.2049]
[1776862959281,40.98,78246.67,11.5,0.47118,0.00014,27.21847]
[1776862960458,40.98,78246.67,11.5,0.47118,0.00014,27.21847]
[1776862960465,40.98,78253.49,11.5,0.47214,0.00014,27.22554]
[1776862966204,40.97,78254.59,11.5,0.4723,0.00014,27.22665]
[1776862966910,40.97,78254.59,11.5,0.4723,0.00014,27.22665]
[1776862967954,40.97,78254.11,11.5,0.47223,0.00014,27.22616]
[1776862968300,40.97,78254.11,11.5,0.47223,0.00014,27.22616]
[1776862968401,40.97,78254.7,11.5,0.47231,0.00014,27.22675]
[1776862969225,40.97,78261.17,11.5,0.47323,0.00014,27.2333]
[1776862974260,40.97,78262.43,11.5,0.4734,0.00014,27.23454]
[1776862975551,40.97,78262.43,11.5,0.4734,0.00014,27.23454]
[1776862975554,40.97,78262.43,11.5,0.4734,0.00014,27.23454]
[1776862977440,40.97,78266.03,11.5,0.47391,0.00014,27.2381]
[1776862977464,40.97,78266.03,11.5,0.47391,0.00014,27.2381]
[1776862977490,40.97,78266.03,11.5,0.47391,0.00014,27.2381]
[1776862977661,40.97,78266.03,11.5,0.47391,0.00014,27.2381]
[1776862977684,40.97,78266.03,11.5,0.47391,0.00014,27.2381]
[1776862977755,40.97,78267.06,11.5,0.47406,0.00014,27.2391]
[1776862978507,40.97,78267.06,11.5,0.47406,0.00014,27.2391]
[1776862978531,40.97,78267.06,11.5,0.47406,0.00014,27.2391]
[1776862978633,40.97,78274.27,11.5,0.47508,0.00014,27.24608]
[1776862980736,40.97,78277.4,11.5,0.47553,0.00014,27.24905]
[1776862980837,40.97,78276.89,11.5,0.47545,0.00014,27.24857]
[1776862981049,40.97,78276.89,11.5,0.47545,0.00014,27.24857]
[1776862981167,40.97,78276.89,11.5,0.47545,0.00014,27.24857]
[1776862987776,40.97,78275.78,11.5,0.4753,0.00014,27.24754]
[1776862988868,40.97,78275.83,11.5,0.47531,0.00014,27.24759]
[1776862988885,40.97,78277.81,11.5,0.47559,0.00014,27.24947]
[1776862988903,40.97,78277.81,11.5,0.47559,0.00014,27.24947]
[1776862989045,40.97,78277.81,11.5,0.47559,0.00014,27.24947]
[1776862989070,40.97,78277.81,11.5,0.47559,0.00014,27.24947]
[1776862991004,40.97,78275.72,11.5,0.4753,0.00014,27.2475]
[1776862991016,40.97,78275.72,11.5,0.4753,0.00014,27.2475]
[1776862991723,40.97,78275.72,11.5,0.4753,0.00014,27.2475]
[1776862991731,40.97,78275.72,11.5,0.4753,0.00014,27.2475]
[1776862992078,40.98,78279.72,11.5,0.47586,0.00014,27.25128]
[1776862992383,40.98,78279.72,11.5,0.47586,0.00014,27.25128]
[1776862992413,40.98,78279.72,11.5,0.47586,0.00014,27.25128]
[1776862994420,40.98,78270.06,11.5,0.47449,0.00014,27.24207]
[1776862995766,40.98,78269.45,11.5,0.47441,0.00014,27.24148]
[1776862995845,40.98,78269.45,11.5,0.47441,0.00014,27.24148]
[1776862997929,40.97,78272.94,11.5,0.4749,0.00014,27.24484]
[1776862998876,40.97,78272.94,11.5,0.4749,0.00014,27.24484]
[1776863000994,40.98,78278.26,11.5,0.47566,0.00014,27.2499]
[1776863001136,40.98,78278.26,11.5,0.47566,0.00014,27.2499]
[1776863001160,40.98,78278.26,11.5,0.47566,0.00014,27.2499]
[1776863001449,40.98,78285.35,11.5,0.47667,0.00014,27.2565]
[1776863002012,40.98,78285.35,11.5,0.47667,0.00014,27.2565]
[1776863002518,40.98,78285.35,11.5,0.47667,0.00014,27.2565]
[1776863002561,40.98,78285.35,11.5,0.47667,0.00014,27.2565]
[1776863002808,40.98,78296.55,11.5,0.47826,0.00014,27.26655]
[1776863005535,40.98,78297.83,11.5,0.47844,0.00014,27.26768]
[1776863005783,40.98,78297.83,11.5,0.47844,0.00014,27.26768]
[1776863005857,40.98,78297.83,11.5,0.47844,0.00014,27.26768]
[1776863005897,40.98,78297.83,11.5,0.47844,0.00014,27.26768]
[1776863005924,40.98,78299.55,11.5,0.47868,0.00014,27.26918]
[1776863006120,40.98,78299.55,11.5,0.47868,0.00014,27.26918]
[1776863006315,40.98,78299.55,11.5,0.47868,0.00014,27.26918]
[1776863006741,40.98,78316.03,11.5,0.48103,0.00014,27.28302]
[1776863007133,40.98,78316.03,11.5,0.48103,0.00014,27.28302]
[1776863008224,40.98,78318.51,11.5,0.48138,0.00014,27.28502]
[1776863009723,40.98,78318.17,11.5,0.48133,0.00014,27.28474]
[1776863011526,40.98,78317.73,11.5,0.48127,0.00014,27.28439]
[1776863013250,40.98,78319.95,11.5,0.48158,0.00014,27.28276]
[1776863015553,40.98,78309.99,11.5,0.48016,0.00014,27.27464]
[1776863017326,40.98,78309.38,11.5,0.48008,0.00014,27.27414]
[1776863017749,40.98,78309.38,11.5,0.48008,0.00014,27.27414]
[1776863018098,40.98,78304.36,11.5,0.47936,0.00014,27.26991]
[1776863020210,40.98,78299.26,11.5,0.47864,0.00014,27.26553]
[1776863022601,40.98,78309.75,11.5,0.48013,0.00014,27.27446]
[1776863026510,40.99,78309.59,11.5,0.48011,0.00014,27.27433]
[1776863027102,40.99,78310.63,11.5,0.48026,0.00014,27.27519]
[1776863027327,40.99,78310.63,11.5,0.48026,0.00014,27.27519]
[1776863027829,40.99,78310.63,11.5,0.48026,0.00014,27.27519]
[1776863034421,40.99,78306.7,11.5,0.4797,0.00014,27.27191]
[1776863035768,40.99,78305.91,11.5,0.47959,0.00014,27.27125]
[1776863035796,40.99,78305.91,11.5,0.47959,0.00014,27.27125]
[1776863035880,40.99,78305.91,11.5,0.47959,0.00014,27.27125]
[1776863035924,40.99,78305.91,11.5,0.47959,0.00014,27.27125]
[1776863036042,40.99,78305.32,11.5,0.47951,0.00014,27.27075]
[1776863036700,40.99,78318.4,11.5,0.48137,0.00014,27.28154]
[1776863038713,40.99,78323.15,11.5,0.48204,0.00014,27.28532]
[1776863042881,40.99,78322.3,11.5,0.48192,0.00014,27.28465]
[1776863043183,40.99,78321.3,11.5,0.48178,0.00014,27.28385]
[1776863043202,40.99,78321.3,11.5,0.48178,0.00014,27.28385]
[1776863043257,40.99,78321.3,11.5,0.48178,0.00014,27.28385]
[1776863043887,40.99,78321.3,11.5,0.48178,0.00014,27.28385]
[1776863045631,40.99,78321.28,11.5,0.48177,0.00014,27.28384]
[1776863046165,40.99,78320.95,11.5,0.48173,0.00014,27.28358]
[1776863046636,40.99,78320.95,11.5,0.48173,0.00014,27.28358]
[1776863047695,40.99,78319.04,11.5,0.48146,0.00014,27.28206]
[1776863047751,40.99,78319.04,11.5,0.48146,0.00014,27.28206]
[1776863048326,40.99,78316.53,11.5,0.4811,0.00014,27.28004]
[1776863048698,40.99,78316.53,11.5,0.4811,0.00014,27.28004]
[1776863048783,40.99,78309.5,11.5,0.4801,0.00014,27.27427]
[1776863050551,40.99,78311.59,11.5,0.4804,0.00014,27.27601]
[1776863051669,40.99,78311.57,11.5,0.4804,0.00014,27.27599]
[1776863056840,40.99,78311.82,11.5,0.48044,0.00014,27.2762]
[1776863061875,41.0,78316.68,11.5,0.48113,0.00014,27.28018]
[1776863063484,41.0,78317.28,11.5,0.48121,0.00014,27.28066]
[1776863066264,41.0,78316.09,11.5,0.48104,0.00014,27.2797]
[1776863066325,41.0,78316.09,11.5,0.48104,0.00014,27.2797]
[1776863066610,41.0,78316.09,11.5,0.48104,0.00014,27.2797]
[1776863071946,41.0,78312.44,11.5,0.48052,0.00014,27.27331]
[1776863076980,41.0,78312.23,11.5,0.48049,0.00014,27.27314]
[1776863082016,41.0,78311.47,11.5,0.48039,0.00014,27.27252]
[1776863086520,41.0,78312.54,11.5,0.48054,0.00014,27.27341]
[1776863087096,41.0,78312.58,11.5,0.48055,0.00014,27.27344]
[1776863087327,41.0,78312.58,11.5,0.48055,0.00014,27.27344]
[1776863088429,41.0,78312.48,11.5,0.48053,0.00014,27.27336]
[1776863088743,41.0,78312.48,11.5,0.48053,0.00014,27.27336]
[1776863090073,41.0,78302.83,11.5,0.47916,0.00014,27.26526]
[1776863091454,41.0,78302.83,11.5,0.47916,0.00014,27.26526]
[1776863093093,41.01,78312.47,11.5,0.48053,0.00014,27.27336]
[1776863098129,41.01,78317.17,11.5,0.4812,0.00014,27.27719]
[1776863101580,41.01,78316.47,11.5,0.4811,0.00014,27.27662]
[1776863107192,41.01,78315.37,11.5,0.48095,0.00014,27.27573]
[1776863109034,41.01,78316.38,11.5,0.48109,0.00014,27.27655]
[1776863109206,41.01,78322.54,11.5,0.48196,0.00014,27.28147]
[1776863114240,41.01,78324.62,11.5,0.48226,0.00014,27.2831]
[1776863119276,41.01,78324.23,11.5,0.4822,0.00014,27.2828]
[1776863120818,41.01,78324.23,11.5,0.4822,0.00014,27.2828]
[1776863120849,41.01,78324.23,11.5,0.4822,0.00014,27.2828]
[1776863121107,41.01,78324.94,11.5,0.4823,0.00014,27.28335]
[1776863121500,41.01,78324.94,11.5,0.4823,0.00014,27.28335]
[1776863121526,41.01,78336.98,11.5,0.48401,0.00014,27.29249]
[1776863123132,41.01,78340.85,11.5,0.48456,0.00014,27.29532]
[1776863123482,41.01,78340.85,11.5,0.48456,0.00014,27.29532]
[1776863125407,41.01,78343.83,11.5,0.48499,0.00014,27.29746]
[1776863126691,41.0,78343.35,11.5,0.48492,0.00014,27.29711]
[1776863133374,41.0,78344.16,11.5,0.48503,0.00014,27.29428]
[1776863137467,41.0,78344.8,11.5,0.48512,0.00014,27.29473]
[1776863137973,41.0,78344.8,11.5,0.48512,0.00014,27.29473]
[1776863139508,41.0,78339.58,11.5,0.48437,0.00014,27.29097]
[1776863140446,41.0,78339.5,11.5,0.48436,0.00014,27.29091]
[1776863147472,41.0,78339.18,11.5,0.48431,0.00014,27.29067]
[1776863148877,41.0,78339.18,11.5,0.48431,0.00014,27.29067]
[1776863149494,40.99,78339.18,11.5,0.48431,0.00014,27.29067]
[1776863155528,40.99,78339.05,11.5,0.48429,0.00014,27.29057]
[1776863157254,40.99,78339.05,11.5,0.48429,0.00014,27.29057]
[1776863157869,40.99,78339.05,11.5,0.48429,0.00014,27.29057]
[1776863161910,40.99,78343.3,11.5,0.48489,0.00014,27.29364]
[1776863162719,40.99,78340.16,11.5,0.48445,0.00014,27.29137]
[1776863162770,40.99,78340.16,11.5,0.48445,0.00014,27.29137]
[1776863162799,40.99,78340.16,11.5,0.48445,0.00014,27.29137]
[1776863162865,40.99,78340.16,11.5,0.48445,0.00014,27.29137]
[1776863162984,40.99,78340.16,11.5,0.48445,0.00014,27.29137]
[1776863162993,40.99,78345.68,11.5,0.48523,0.00014,27.29533]
[1776863163584,40.99,78357.46,11.5,0.48691,0.00014,27.30344]
[1776863164823,40.99,78357.46,11.5,0.48691,0.00014,27.30344]
[1776863164828,40.99,78360.0,11.5,0.48727,0.00014,27.30513]
[1776863166606,40.99,78359.18,11.5,0.48715,0.00014,27.30459]
[1776863171641,41.0,78358.41,11.5,0.48705,0.00014,27.30409]
[1776863176676,41.01,78360.62,11.5,0.48737,0.00014,27.30556]
[1776863180867,41.01,78360.75,11.5,0.48739,0.00014,27.30565]
[1776863180911,41.01,78360.75,11.5,0.48739,0.00014,27.30565]
[1776863180985,41.01,78360.75,11.5,0.48739,0.00014,27.30565]
[1776863181388,41.01,78360.32,11.5,0.48733,0.00014,27.30537]
[1776863181507,41.01,78360.32,11.5,0.48733,0.00014,27.30537]
[1776863181576,41.01,78360.32,11.5,0.48733,0.00014,27.30537]
[1776863181669,41.01,78360.32,11.5,0.48733,0.00014,27.30537]
[1776863181983,41.01,78379.89,11.5,0.49011,0.00014,27.31758]
[1776863182170,41.01,78379.89,11.5,0.49011,0.00014,27.31758]
[1776863182421,41.01,78379.89,11.5,0.49011,0.00014,27.31758]
[1776863183036,41.02,78367.27,11.5,0.48832,0.00014,27.30986]
[1776863187061,41.02,78362.67,11.5,0.48767,0.00014,27.30692]
[1776863191699,41.03,78366.32,11.5,0.48819,0.00014,27.30927]
[1776863192036,41.03,78366.32,11.5,0.48819,0.00014,27.30927]
[1776863192056,41.03,78365.11,11.5,0.48801,0.00014,27.30509]
[1776863192789,41.03,78356.95,11.5,0.48686,0.00014,27.29975]
[1776863197824,41.03,78355.73,11.5,0.48668,0.00014,27.29894]
[1776863199015,41.03,78355.73,11.5,0.48668,0.00014,27.29894]
[1776863199067,41.03,78355.73,11.5,0.48668,0.00014,27.29894]
[1776863200723,41.03,78350.9,11.5,0.486,0.00014,27.29565]
[1776863200856,41.03,78350.9,11.5,0.486,0.00014,27.29565]
[1776863201852,41.03,78339.76,11.5,0.48442,0.00014,27.28775]
[1776863203373,41.03,78342.7,11.5,0.48483,0.00014,27.28988]
[1776863203446,41.03,78342.7,11.5,0.48483,0.00014,27.28988]
[1776863203523,41.03,78342.7,11.5,0.48483,0.00014,27.28988]
[1776863207065,41.03,78350.49,11.5,0.48594,0.00014,27.29536]
[1776863207308,41.03,78349.86,11.5,0.48585,0.00014,27.29493]
[1776863211455,41.03,78343.27,11.5,0.48492,0.00014,27.29028]
[1776863211457,41.03,78343.27,11.5,0.48492,0.00014,27.29028]
[1776863211521,41.03,78343.27,11.5,0.48492,0.00014,27.29028]
[1776863211529,41.03,78343.27,11.5,0.48492,0.00014,27.29028]
[1776863211910,41.03,78343.27,11.5,0.48492,0.00014,27.29028]
[1776863212091,41.03,78328.51,11.5,0.48282,0.00014,27.27934]
[1776863213937,41.03,78322.57,11.5,0.48198,0.00014,27.27472]
[1776863214525,41.03,78322.57,11.5,0.48198,0.00014,27.27472]
[1776863214601,41.03,78322.57,11.5,0.48198,0.00014,27.27472]
[1776863215325,41.03,78317.16,11.5,0.48121,0.00014,27.27041]
[1776863215660,41.03,78317.16,11.5,0.48121,0.00014,27.27041]
[1776863215951,41.03,78309.51,11.5,0.48012,0.00014,27.26415]
[1776863216299,41.03,78309.51,11.5,0.48012,0.00014,27.26415]
[1776863217909,41.03,78307.48,11.5,0.47983,0.00014,27.26245]
[1776863218221,41.03,78307.32,11.5,0.47981,0.00014,27.26232]
[1776863218222,41.03,78307.32,11.5,0.47981,0.00014,27.26232]
[1776863218260,41.03,78307.32,11.5,0.47981,0.00014,27.26232]
[1776863218440,41.03,78307.32,11.5,0.47981,0.00014,27.26232]
[1776863221325,41.03,78302.71,11.5,0.47916,0.00014,27.25842]
[1776863223006,41.03,78305.92,11.5,0.47962,0.00014,27.26115]
[1776863223460,41.03,78305.9,11.5,0.47961,0.00014,27.26113]
[1776863226708,41.03,78306.36,11.5,0.47968,0.00014,27.26152]
[1776863232065,41.03,78305.66,11.5,0.47958,0.00014,27.26094]
[1776863237100,41.03,78308.86,11.5,0.48004,0.00014,27.26363]
[1776863238500,41.03,78309.0,11.5,0.48006,0.00014,27.26374]
[1776863239114,41.03,78315.43,11.5,0.48097,0.00014,27.26903]
[1776863240840,41.03,78315.56,11.5,0.48099,0.00014,27.26914]
[1776863240875,41.03,78315.56,11.5,0.48099,0.00014,27.26914]
[1776863241928,41.03,78316.31,11.5,0.48109,0.00014,27.26974]
[1776863244038,41.03,78316.09,11.5,0.48106,0.00014,27.26957]
[1776863244490,41.03,78316.09,11.5,0.48106,0.00014,27.26956]
[1776863244638,41.03,78316.09,11.5,0.48106,0.00014,27.26956]
[1776863245433,41.03,78317.11,11.5,0.48121,0.00014,27.27039]
[1776863245466,41.03,78317.11,11.5,0.48121,0.00014,27.27039]
[1776863245524,41.03,78317.11,11.5,0.48121,0.00014,27.27039]
[1776863245853,41.03,78317.11,11.5,0.48121,0.00014,27.27039]
[1776863245925,41.03,78327.24,11.5,0.48264,0.00014,27.27837]
[1776863246164,41.03,78317.94,11.5,0.48132,0.00014,27.27105]
[1776863248178,41.03,78311.81,11.5,0.48045,0.00014,27.26607]
[1776863249850,41.03,78311.81,11.5,0.48045,0.00014,27.26607]
[1776863250618,41.03,78311.13,11.5,0.48036,0.00014,27.2655]
[1776863254219,41.03,78303.69,11.5,0.4793,0.00014,27.25585]
[1776863258517,41.03,78303.14,11.5,0.47922,0.00014,27.25539]
[1776863259372,41.03,78299.16,11.5,0.47866,0.00014,27.25196]
[1776863259415,41.03,78299.16,11.5,0.47866,0.00014,27.25196]
[1776863264919,41.04,78296.52,11.5,0.47828,0.00014,27.24967]
[1776863264934,41.04,78296.52,11.5,0.47828,0.00014,27.24967]
[1776863264974,41.04,78296.52,11.5,0.47828,0.00014,27.24967]
[1776863264983,41.04,78296.52,11.5,0.47828,0.00014,27.24967]
[1776863266104,41.04,78296.56,11.5,0.47829,0.00014,27.24971]
[1776863266122,41.04,78289.15,11.5,0.47724,0.00014,27.24313]
[1776863271321,41.05,78284.1,11.5,0.47653,0.00014,27.23854]
[1776863274338,41.05,78285.54,11.5,0.47674,0.00014,27.23987]
[1776863274340,41.05,78285.54,11.5,0.47674,0.00014,27.23987]
[1776863277647,41.05,78285.19,11.5,0.47669,0.00014,27.23956]
[1776863279020,41.05,78285.12,11.5,0.47668,0.00014,27.23951]
[1776863284340,41.06,78282.42,11.5,0.4763,0.00014,27.23704]
[1776863289465,41.07,78281.72,11.5,0.47621,0.00014,27.23642]
[1776863290638,41.07,78281.72,11.5,0.47621,0.00014,27.23642]
[1776863291333,41.07,78282.3,11.5,0.47629,0.00014,27.23696]
[1776863291479,41.07,78303.2,11.5,0.47926,0.00014,27.25554]
[1776863292486,41.07,78306.15,11.5,0.47967,0.00014,27.25804]
[1776863295507,41.07,78299.9,11.5,0.47879,0.00014,27.25271]
[1776863296489,41.07,78299.9,11.5,0.47879,0.00014,27.25271]
[1776863301317,41.07,78302.2,11.5,0.47912,0.00014,27.25469]
[1776863306336,41.07,78302.32,11.5,0.47914,0.00014,27.2548]
[1776863311620,41.08,78298.97,11.5,0.47866,0.00014,27.24851]
[1776863313331,41.08,78299.83,11.5,0.47878,0.00014,27.24926]
[1776863318669,41.08,78298.49,11.5,0.4786,0.00014,27.24811]
[1776863323703,41.09,78298.78,11.5,0.47864,0.00014,27.24838]
[1776863328739,41.09,78298.77,11.5,0.47864,0.00014,27.24839]
[1776863331338,41.09,78301.51,11.5,0.47903,0.00014,27.25075]
[1776863331760,41.09,78307.99,11.5,0.47995,0.00014,27.25624]
[1776863336795,41.09,78305.91,11.5,0.47966,0.00014,27.2545]
[1776863340645,41.09,78304.03,11.5,0.47939,0.00014,27.25291]
[1776863340836,41.09,78304.03,11.5,0.47939,0.00014,27.25291]
[1776863341866,41.09,78299.9,11.5,0.47881,0.00014,27.24937]
[1776863341890,41.09,78299.9,11.5,0.47881,0.00014,27.24937]
[1776863342071,41.09,78299.9,11.5,0.47881,0.00014,27.24937]
[1776863342168,41.09,78284.57,11.5,0.47663,0.00014,27.23574]
[1776863342429,41.09,78284.57,11.5,0.47663,0.00014,27.23574]
[1776863342973,41.09,78284.57,11.5,0.47663,0.00014,27.23574]
[1776863343027,41.09,78284.57,11.5,0.47663,0.00014,27.23574]
[1776863343236,41.09,78284.57,11.5,0.47663,0.00014,27.23574]
[1776863343241,41.09,78284.57,11.5,0.47663,0.00014,27.23574]
[1776863343102,41.09,78273.66,11.5,0.47509,0.00014,27.22555]
[1776863343857,41.1,78280.04,11.5,0.47599,0.00014,27.23156]
[1776863346878,41.1,78286.7,11.5,0.47694,0.00014,27.2377]
[1776863351913,41.1,78286.06,11.5,0.47685,0.00014,27.23713]
[1776863356948,41.11,78287.98,11.5,0.47713,0.00014,27.23889]
[1776863357859,41.11,78287.98,11.5,0.47713,0.00014,27.23889]
[1776863362980,41.11,78288.54,11.5,0.47721,0.00014,27.2394]
[1776863363997,41.11,78296.15,11.5,0.47829,0.00014,27.24617]
[1776863366011,41.11,78284.44,11.5,0.47663,0.00014,27.23569]
[1776863367958,41.11,78284.38,11.5,0.47662,0.00014,27.23563]
[1776863368206,41.11,78284.38,11.5,0.47662,0.00014,27.23563]
[1776863368206,41.11,78284.38,11.5,0.47662,0.00014,27.23563]
[1776863368252,41.11,78284.38,11.5,0.47662,0.00014,27.23563]
[1776863368202,41.11,78302.53,11.5,0.4792,0.00014,27.25169]
[1776863368664,41.11,78302.53,11.5,0.4792,0.00014,27.25169]
[1776863368834,41.11,78302.53,11.5,0.4792,0.00014,27.25169]
[1776863368889,41.11,78302.53,11.5,0.4792,0.00014,27.25169]
[1776863368919,41.11,78302.53,11.5,0.4792,0.00014,27.25169]
[1776863369184,41.11,78340.42,11.5,0.48456,0.00014,27.28157]
[1776863369343,41.11,78340.42,11.5,0.48456,0.00014,27.28157]
[1776863369447,41.11,78340.42,11.5,0.48456,0.00014,27.28157]
[1776863369597,41.11,78340.42,11.5,0.48456,0.00014,27.28157]
[1776863369739,41.11,78340.42,11.5,0.48456,0.00014,27.28157]
[1776863369843,41.11,78340.42,11.5,0.48456,0.00014,27.28157]
[1776863370032,41.11,78340.42,11.5,0.48456,0.00014,27.28157]
[1776863370136,41.11,78340.42,11.5,0.48456,0.00014,27.28157]
[1776863370311,41.11,78340.42,11.5,0.48456,0.00014,27.28157]
[1776863370240,41.11,78341.31,11.5,0.48469,0.00014,27.28221]
[1776863370865,41.11,78341.31,11.5,0.48469,0.00014,27.28221]
[1776863370918,41.11,78341.31,11.5,0.48469,0.00014,27.28221]
[1776863371418,41.11,78404.12,11.5,0.49359,0.00014,27.31727]
[1776863371607,41.11,78404.12,11.5,0.49359,0.00014,27.31727]
[1776863371737,41.11,78404.12,11.5,0.49359,0.00014,27.31727]
[1776863372066,41.11,78404.12,11.5,0.49359,0.00014,27.31727]
[1776863372408,41.11,78431.83,11.5,0.49751,0.00014,27.32993]
[1776863372423,41.11,78431.83,11.5,0.49751,0.00014,27.32993]
[1776863372833,41.11,78431.83,11.5,0.49751,0.00014,27.32993]
[1776863372883,41.11,78431.83,11.5,0.49751,0.00014,27.32993]
[1776863373139,41.11,78431.83,11.5,0.49751,0.00014,27.32993]
[1776863373450,41.11,78431.83,11.5,0.49751,0.00014,27.32993]
[1776863373078,41.11,78439.24,11.5,0.49856,0.00014,27.33286]
[1776863374243,41.11,78439.24,11.5,0.49856,0.00014,27.33286]
[1776863374269,41.11,78432.94,11.5,0.49767,0.00014,27.33038]
[1776863375101,41.11,78432.94,11.5,0.49767,0.00014,27.33038]
[1776863375213,41.11,78432.94,11.5,0.49767,0.00014,27.33038]
[1776863375312,41.11,78419.79,11.5,0.49581,0.00014,27.32475]
[1776863375683,41.11,78419.79,11.5,0.49581,0.00014,27.32475]
[1776863375916,41.11,78419.79,11.5,0.49581,0.00014,27.32475]
[1776863376049,41.11,78419.79,11.5,0.49581,0.00014,27.32475]
[1776863376100,41.11,78395.24,11.5,0.49233,0.00014,27.31266]
[1776863376479,41.11,78395.24,11.5,0.49233,0.00014,27.31266]
[1776863376576,41.11,78395.24,11.5,0.49233,0.00014,27.31266]
[1776863377055,41.11,78395.24,11.5,0.49233,0.00014,27.31266]
[1776863377108,41.12,78363.46,11.5,0.48783,0.00014,27.29392]
[1776863377522,41.12,78363.46,11.5,0.48783,0.00014,27.29392]
[1776863377666,41.12,78363.46,11.5,0.48783,0.00014,27.29392]
[1776863377828,41.12,78363.46,11.5,0.48783,0.00014,27.29392]
[1776863378298,41.12,78336.47,11.5,0.484,0.00014,27.27529]
[1776863378989,41.12,78336.47,11.5,0.484,0.00014,27.27529]
[1776863379075,41.12,78336.47,11.5,0.484,0.00014,27.27529]
[1776863379431,41.12,78331.29,11.5,0.48327,0.00014,27.27142]
[1776863379665,41.12,78331.29,11.5,0.48327,0.00014,27.27142]
[1776863379694,41.12,78331.29,11.5,0.48327,0.00014,27.27142]
[1776863379941,41.12,78331.29,11.5,0.48327,0.00014,27.27142]
[1776863379986,41.12,78331.29,11.5,0.48327,0.00014,27.27142]
[1776863380209,41.12,78331.29,11.5,0.48327,0.00014,27.27142]
[1776863380263,41.12,78331.29,11.5,0.48327,0.00014,27.27142]
[1776863380271,41.12,78345.17,11.5,0.48524,0.00014,27.28157]
[1776863380709,41.12,78345.17,11.5,0.48524,0.00014,27.28157]
[1776863381245,41.12,78345.17,11.5,0.48524,0.00014,27.28157]
[1776863381310,41.12,78345.17,11.5,0.48524,0.00014,27.28157]
[1776863381278,41.12,78332.01,11.5,0.48337,0.00014,27.27196]
[1776863381504,41.12,78332.01,11.5,0.48337,0.00014,27.27196]
[1776863381593,41.12,78332.01,11.5,0.48337,0.00014,27.27196]
[1776863381771,41.12,78332.01,11.5,0.48337,0.00014,27.27196]
[1776863382144,41.12,78332.01,11.5,0.48337,0.00014,27.27196]
[1776863383642,41.12,78336.71,11.5,0.48404,0.00014,27.27546]
[1776863383690,41.12,78336.71,11.5,0.48404,0.00014,27.27546]
[1776863383738,41.12,78336.71,11.5,0.48404,0.00014,27.27546]
[1776863383784,41.12,78336.71,11.5,0.48404,0.00014,27.27546]
[1776863383870,41.12,78336.71,11.5,0.48404,0.00014,27.27546]
[1776863384157,41.12,78326.89,11.5,0.48265,0.00014,27.26806]
[1776863384826,41.12,78326.89,11.5,0.48265,0.00014,27.26806]
[1776863384843,41.12,78326.89,11.5,0.48265,0.00014,27.26806]
[1776863385434,41.12,78326.73,11.5,0.48262,0.00014,27.26794]
[1776863385492,41.12,78326.73,11.5,0.48262,0.00014,27.26794]
[1776863385492,41.12,78326.73,11.5,0.48262,0.00014,27.26794]
[1776863385793,41.12,78326.73,11.5,0.48262,0.00014,27.26794]
[1776863385800,41.12,78326.73,11.5,0.48262,0.00014,27.26794]
[1776863385840,41.12,78326.73,11.5,0.48262,0.00014,27.26794]
[1776863386028,41.12,78326.73,11.5,0.48262,0.00014,27.26794]
[1776863386106,41.12,78326.73,11.5,0.48262,0.00014,27.26794]
[1776863386175,41.11,78288.94,11.5,0.47727,0.00014,27.23637]
[1776863386658,41.11,78288.94,11.5,0.47727,0.00014,27.23637]
[1776863386939,41.11,78288.94,11.5,0.47727,0.00014,27.23637]
[1776863387111,41.11,78288.94,11.5,0.47727,0.00014,27.23637]
[1776863387248,41.11,78288.94,11.5,0.47727,0.00014,27.23637]
[1776863387271,41.11,78269.88,11.5,0.47457,0.00014,27.21858]
[1776863387406,41.11,78269.88,11.5,0.47457,0.00014,27.21858]
[1776863387711,41.11,78269.88,11.5,0.47457,0.00014,27.21858]
[1776863388299,41.11,78263.23,11.5,0.47362,0.00014,27.21208]
[1776863388664,41.11,78263.23,11.5,0.47362,0.00014,27.21208]
[1776863388767,41.11,78263.23,11.5,0.47362,0.00014,27.21208]
[1776863388954,41.11,78263.23,11.5,0.47362,0.00014,27.21208]
[1776863388956,41.11,78263.23,11.5,0.47362,0.00014,27.21208]
[1776863388965,41.11,78263.23,11.5,0.47362,0.00014,27.21208]
[1776863389076,41.11,78263.23,11.5,0.47362,0.00014,27.21208]
[1776863389197,41.11,78273.74,11.5,0.47511,0.00014,27.22228]
[1776863389432,41.11,78273.74,11.5,0.47511,0.00014,27.22228]
[1776863389888,41.11,78273.74,11.5,0.47511,0.00014,27.22228]
[1776863389895,41.11,78273.74,11.5,0.47511,0.00014,27.22228]
[1776863389937,41.11,78273.74,11.5,0.47511,0.00014,27.22228]
[1776863390013,41.11,78273.74,11.5,0.47511,0.00014,27.22228]
[1776863390202,41.11,78273.74,11.5,0.47511,0.00014,27.22228]
[1776863390252,41.11,78273.74,11.5,0.47511,0.00014,27.22228]
[1776863390297,41.11,78273.74,11.5,0.47511,0.00014,27.22228]
[1776863390329,41.11,78273.74,11.5,0.47511,0.00014,27.22228]
[1776863390272,41.11,78285.73,11.5,0.47681,0.00014,27.23345]
[1776863391258,41.11,78288.59,11.5,0.47722,0.00014,27.23605]
[1776863393412,41.11,78290.84,11.5,0.47754,0.00014,27.23807]
[1776863394326,41.12,78297.19,11.5,0.47844,0.00014,27.24368]
[1776863394381,41.12,78297.19,11.5,0.47844,0.00014,27.24368]
[1776863394427,41.12,78297.19,11.5,0.47844,0.00014,27.24368]
[1776863394476,41.12,78297.19,11.5,0.47844,0.00014,27.24368]
[1776863395949,41.12,78295.33,11.5,0.47817,0.00014,27.24205]
[1776863396949,41.12,78298.89,11.5,0.47868,0.00014,27.24516]
[1776863397299,41.12,78298.89,11.5,0.47868,0.00014,27.24516]
[1776863397451,41.12,78297.95,11.5,0.47855,0.00014,27.24435]
[1776863398377,41.12,78292.16,11.5,0.47773,0.00014,27.23926]
[1776863399813,41.12,78289.48,11.5,0.47735,0.00014,27.23687]
[1776863400336,41.12,78289.48,11.5,0.47735,0.00014,27.23687]
[1776863401367,41.12,78300.33,11.5,0.47889,0.00014,27.24641]
[1776863401369,41.12,78300.33,11.5,0.47889,0.00014,27.24641]
[1776863401442,41.12,78300.33,11.5,0.47889,0.00014,27.24641]
[1776863401475,41.12,78300.33,11.5,0.47889,0.00014,27.24641]
[1776863401723,41.12,78300.33,11.5,0.47889,0.00014,27.24641]
[1776863402188,41.12,78300.33,11.5,0.47889,0.00014,27.24641]
[1776863402244,41.12,78300.33,11.5,0.47889,0.00014,27.24641]
[1776863402296,41.12,78315.31,11.5,0.48101,0.00014,27.25893]
[1776863403338,41.12,78315.31,11.5,0.48101,0.00014,27.25893]
[1776863403303,41.12,78321.95,11.5,0.48195,0.00014,27.26423]
[1776863403399,41.12,78321.95,11.5,0.48195,0.00014,27.26423]
[1776863403545,41.12,78321.95,11.5,0.48195,0.00014,27.26423]
[1776863403713,41.12,78321.95,11.5,0.48195,0.00014,27.26423]
[1776863404024,41.12,78321.95,11.5,0.48195,0.00014,27.26423]
[1776863404071,41.12,78321.95,11.5,0.48195,0.00014,27.26423]
[1776863404218,41.12,78321.95,11.5,0.48195,0.00014,27.26423]
[1776863404311,41.12,78330.89,11.5,0.48322,0.00014,27.27113]
[1776863404367,41.12,78330.89,11.5,0.48322,0.00014,27.27113]
[1776863405457,41.12,78334.02,11.5,0.48366,0.00014,27.27347]
[1776863407576,41.12,78331.1,11.5,0.48324,0.00014,27.27128]
[1776863407797,41.12,78331.1,11.5,0.48324,0.00014,27.27128]
[1776863407994,41.12,78331.1,11.5,0.48324,0.00014,27.27128]
[1776863408339,41.12,78323.2,11.5,0.48212,0.00014,27.2652]
[1776863408536,41.12,78323.2,11.5,0.48212,0.00014,27.2652]
[1776863408622,41.12,78323.2,11.5,0.48212,0.00014,27.2652]
[1776863408818,41.12,78323.2,11.5,0.48212,0.00014,27.2652]
[1776863408818,41.12,78323.2,11.5,0.48212,0.00014,27.2652]
[1776863409346,41.12,78310.12,11.5,0.48027,0.00014,27.25468]
[1776863409993,41.12,78310.12,11.5,0.48027,0.00014,27.25468]
[1776863410353,41.12,78303.95,11.5,0.4794,0.00014,27.24951]
[1776863413643,41.12,78302.33,11.5,0.47917,0.00014,27.24814]
[1776863413786,41.12,78302.33,11.5,0.47917,0.00014,27.24814]
[1776863413988,41.12,78302.33,11.5,0.47917,0.00014,27.24814]
[1776863413999,41.12,78296.37,11.5,0.47833,0.00014,27.24299]
[1776863414791,41.12,78296.37,11.5,0.47833,0.00014,27.24299]
[1776863416489,41.12,78295.41,11.5,0.47819,0.00014,27.24215]
[1776863417003,41.12,78295.41,11.5,0.47819,0.00014,27.24215]
[1776863418187,41.13,78296.26,11.5,0.47831,0.00014,27.2429]
[1776863419499,41.13,78300.56,11.5,0.47892,0.00014,27.24663]
[1776863425362,41.13,78304.2,11.5,0.47944,0.00014,27.24975]
[1776863425429,41.13,78304.73,11.5,0.47952,0.00014,27.2502]
[1776863425609,41.13,78304.73,11.5,0.47952,0.00014,27.2502]
[1776863425640,41.13,78304.73,11.5,0.47952,0.00014,27.2502]
[1776863425672,41.13,78304.73,11.5,0.47952,0.00014,27.2502]
[1776863425740,41.13,78304.73,11.5,0.47952,0.00014,27.2502]
[1776863426076,41.13,78304.73,11.5,0.47952,0.00014,27.2502]
[1776863426152,41.13,78296.26,11.5,0.47832,0.00014,27.24292]
[1776863427059,41.13,78296.26,11.5,0.47832,0.00014,27.24292]
[1776863427089,41.13,78296.26,11.5,0.47832,0.00014,27.24292]
[1776863427092,41.13,78279.06,11.5,0.47588,0.00014,27.22737]
[1776863427489,41.13,78272.14,11.5,0.4749,0.00014,27.22083]
[1776863429806,41.13,78273.22,11.5,0.47506,0.00014,27.22186]
[1776863429834,41.13,78273.22,11.5,0.47506,0.00014,27.22186]
[1776863430425,41.13,78272.98,11.5,0.47502,0.00014,27.22163]
[1776863430510,41.13,78279.44,11.5,0.47594,0.00014,27.22773]
[1776863432158,41.13,78279.44,11.5,0.47594,0.00014,27.22773]
[1776863432328,41.13,78279.44,11.5,0.47594,0.00014,27.22773]
[1776863432719,41.13,78284.95,11.5,0.47671,0.00014,27.2294]
[1776863432721,41.13,78296.76,11.5,0.47839,0.00014,27.23995]
[1776863435482,41.14,78301.54,11.5,0.47907,0.00014,27.24409]
[1776863436785,41.14,78304.99,11.5,0.47955,0.00014,27.24702]
[1776863437187,41.14,78304.99,11.5,0.47955,0.00014,27.24702]
[1776863442886,41.14,78302.06,11.5,0.47914,0.00014,27.24455]
[1776863445955,41.14,78305.6,11.5,0.47965,0.00014,27.24756]
[1776863447033,41.14,78307.78,11.5,0.47996,0.00014,27.24939]
[1776863450955,41.15,78308.15,11.5,0.48001,0.00014,27.24971]
[1776863453023,41.15,78311.99,11.5,0.48056,0.00014,27.25289]
[1776863453097,41.15,78317.95,11.5,0.4814,0.00014,27.25772]
[1776863453830,41.15,78327.61,11.5,0.48277,0.00014,27.26529]
[1776863454926,41.15,78327.61,11.5,0.48277,0.00014,27.26529]
[1776863454967,41.15,78327.61,11.5,0.48277,0.00014,27.26529]
[1776863455983,41.15,78330.14,11.5,0.48313,0.00014,27.26722]
[1776863456030,41.15,78330.14,11.5,0.48313,0.00014,27.26722]
[1776863456042,41.15,78334.41,11.5,0.48373,0.00014,27.27042]
[1776863456810,41.15,78334.41,11.5,0.48373,0.00014,27.27042]
[1776863456874,41.15,78340.24,11.5,0.48456,0.00014,27.27469]
[1776863460618,41.15,78340.67,11.5,0.48462,0.00014,27.275]
[1776863460999,41.15,78340.67,11.5,0.48462,0.00014,27.275]
[1776863461060,41.15,78340.21,11.5,0.48455,0.00014,27.27467]
[1776863461729,41.15,78328.07,11.5,0.48283,0.00014,27.26563]
[1776863466764,41.15,78328.87,11.5,0.48294,0.00014,27.26623]
[1776863467771,41.15,78334.98,11.5,0.48381,0.00014,27.27083]
[1776863468671,41.15,78334.98,11.5,0.48381,0.00014,27.27083]
[1776863470493,41.14,78332.85,11.5,0.48351,0.00014,27.26924]
[1776863473414,41.14,78337.08,11.5,0.4841,0.00014,27.27237]
[1776863473574,41.14,78337.47,11.5,0.48416,0.00014,27.27266]
[1776863473814,41.14,78339.24,11.5,0.48441,0.00014,27.27395]
[1776863475479,41.14,78340.43,11.5,0.48458,0.00014,27.27481]
[1776863480863,41.14,78341.7,11.5,0.48476,0.00014,27.27573]
[1776863483671,41.14,78341.28,11.5,0.4847,0.00014,27.27543]
[1776863483711,41.14,78341.28,11.5,0.4847,0.00014,27.27543]
[1776863489146,41.15,78344.98,11.5,0.48523,0.00014,27.27807]
[1776863489166,41.15,78344.98,11.5,0.48523,0.00014,27.27807]
[1776863489171,41.15,78344.98,11.5,0.48523,0.00014,27.27807]
[1776863490933,41.15,78353.62,11.5,0.48645,0.00014,27.28406]
[1776863495968,41.16,78356.95,11.5,0.48692,0.00014,27.28289]
[1776863499150,41.16,78355.27,11.5,0.48669,0.00014,27.28177]
[1776863499204,41.16,78355.27,11.5,0.48669,0.00014,27.28177]
[1776863505031,41.17,78357.97,11.5,0.48708,0.00014,27.28359]
[1776863510066,41.17,78354.8,11.5,0.48663,0.00014,27.28148]
[1776863510545,41.17,78354.8,11.5,0.48663,0.00014,27.28148]
[1776863513226,41.17,78353.75,11.5,0.48648,0.00014,27.28077]
[1776863515305,41.18,78358.1,11.5,0.4871,0.00014,27.28369]
[1776863515407,41.18,78358.1,11.5,0.4871,0.00014,27.28369]
[1776863517115,41.18,78352.17,11.5,0.48626,0.00014,27.27971]
[1776863522961,41.18,78352.7,11.5,0.48634,0.00014,27.28007]
[1776863525867,41.19,78353.32,11.5,0.48643,0.00014,27.2805]
[1776863525949,41.19,78353.32,11.5,0.48643,0.00014,27.2805]
[1776863526179,41.19,78343.47,11.5,0.48504,0.00014,27.27366]
[1776863527058,41.19,78343.47,11.5,0.48504,0.00014,27.27366]
[1776863527274,41.19,78343.47,11.5,0.48504,0.00014,27.27366]
[1776863527354,41.19,78331.91,11.5,0.4834,0.00014,27.26521]
[1776863529353,41.19,78330.77,11.5,0.48324,0.00014,27.26435]
[1776863529454,41.18,78330.99,11.5,0.48327,0.00014,27.26451]
[1776863530207,41.18,78339.0,11.5,0.4844,0.00014,27.27044]
[1776863535242,41.19,78341.42,11.5,0.48475,0.00014,27.2722]
[1776863538263,41.19,78335.34,11.5,0.48389,0.00014,27.26777]
[1776863543291,41.19,78335.31,11.5,0.48388,0.00014,27.26775]
[1776863543310,41.19,78335.31,11.5,0.48388,0.00014,27.26775]
[1776863543505,41.19,78335.31,11.5,0.48388,0.00014,27.26775]
[1776863544306,41.19,78351.86,11.5,0.48623,0.00014,27.27951]
[1776863546321,41.19,78357.13,11.5,0.48697,0.00014,27.28307]
[1776863548441,41.19,78356.55,11.5,0.48689,0.00014,27.28268]
[1776863548465,41.19,78356.55,11.5,0.48689,0.00014,27.28268]
[1776863548472,41.19,78356.55,11.5,0.48689,0.00014,27.28268]
[1776863548521,41.19,78356.55,11.5,0.48689,0.00014,27.28268]
[1776863548717,41.19,78355.19,11.5,0.4867,0.00014,27.28177]
[1776863549499,41.2,78365.47,11.5,0.48816,0.00014,27.28849]
[1776863549722,41.2,78365.47,11.5,0.48816,0.00014,27.28849]
[1776863549764,41.2,78365.47,11.5,0.48816,0.00014,27.28849]
[1776863550326,41.2,78365.47,11.5,0.48816,0.00014,27.28849]
[1776863550348,41.2,78374.04,11.5,0.48937,0.00014,27.29381]
[1776863551827,41.2,78376.15,11.5,0.48966,0.00014,27.29168]
[1776863553455,41.2,78374.73,11.5,0.48946,0.00014,27.29082]
[1776863554144,41.2,78375.13,11.5,0.48952,0.00014,27.29107]
[1776863554224,41.2,78375.13,11.5,0.48952,0.00014,27.29107]
[1776863554461,41.2,78375.13,11.5,0.48952,0.00014,27.29107]
[1776863556205,41.2,78369.79,11.5,0.48877,0.00014,27.2878]
[1776863559412,41.2,78376.77,11.5,0.48976,0.00014,27.29205]
[1776863564198,41.21,78381.57,11.5,0.49044,0.00014,27.29488]
[1776863566030,41.21,78381.05,11.5,0.49036,0.00014,27.29458]
[1776863571497,41.21,78383.41,11.5,0.4907,0.00014,27.29595]
[1776863572425,41.21,78383.41,11.5,0.4907,0.00014,27.29595]
[1776863574348,41.22,78385.5,11.5,0.491,0.00014,27.29714]
[1776863579330,41.22,78386.39,11.5,0.49113,0.00014,27.29765]
[1776863579383,41.22,78386.39,11.5,0.49113,0.00014,27.29765]
[1776863581326,41.22,78385.71,11.5,0.49103,0.00014,27.29727]
[1776863581908,41.22,78384.7,11.5,0.49089,0.00014,27.2967]
[1776863582135,41.22,78384.7,11.5,0.49089,0.00014,27.2967]
[1776863582167,41.22,78384.7,11.5,0.49089,0.00014,27.2967]
[1776863582924,41.23,78381.03,11.5,0.49037,0.00014,27.29459]
[1776863583302,41.23,78381.03,11.5,0.49037,0.00014,27.29459]
[1776863583405,41.23,78363.72,11.5,0.48792,0.00014,27.284]
[1776863583581,41.23,78362.29,11.5,0.48772,0.00014,27.28308]
[1776863586056,41.23,78360.95,11.5,0.48753,0.00014,27.28222]
[1776863586131,41.23,78360.95,11.5,0.48753,0.00014,27.28222]
[1776863586449,41.23,78360.95,11.5,0.48753,0.00014,27.28222]
[1776863586540,41.23,78356.82,11.5,0.48695,0.00014,27.2795]
[1776863591637,41.23,78352.37,11.5,0.48632,0.00014,27.27652]
[1776863592975,41.23,78352.37,11.5,0.48632,0.00014,27.27652]
[1776863594169,41.23,78352.88,11.5,0.4864,0.00014,27.27687]
[1776863595471,41.23,78351.79,11.5,0.48624,0.00014,27.27613]
[1776863598407,41.24,78349.0,11.5,0.48585,0.00014,27.27421]
[1776863598446,41.24,78349.0,11.5,0.48585,0.00014,27.27421]
[1776863598449,41.24,78349.0,11.5,0.48585,0.00014,27.27421]
[1776863598456,41.24,78349.0,11.5,0.48585,0.00014,27.27421]
[1776863600838,41.24,78344.37,11.5,0.4852,0.00014,27.27098]
[1776863604419,41.24,78346.92,11.5,0.48556,0.00014,27.27278]
[1776863605556,41.24,78347.34,11.5,0.48562,0.00014,27.27307]
[1776863606742,41.24,78357.11,11.5,0.487,0.00014,27.27972]
[1776863608473,41.24,78357.11,11.5,0.487,0.00014,27.27972]
[1776863610353,41.24,78354.03,11.5,0.48657,0.00014,27.27766]
[1776863611132,41.24,78354.77,11.5,0.48667,0.00014,27.27816]
[1776863616811,41.25,78355.79,11.5,0.48682,0.00014,27.27544]
[1776863620453,41.25,78355.15,11.5,0.48673,0.00014,27.27501]
[1776863621103,41.25,78355.13,11.5,0.48672,0.00014,27.275]
[1776863621570,41.25,78355.13,11.5,0.48672,0.00014,27.275]
[1776863621847,41.25,78345.56,11.5,0.48537,0.00014,27.26843]
[1776863623535,41.25,78345.56,11.5,0.48537,0.00014,27.26843]
[1776863625834,41.26,78351.12,11.5,0.48616,0.00014,27.27229]
[1776863627042,41.26,78352.59,11.5,0.48637,0.00014,27.27329]
[1776863627140,41.26,78360.14,11.5,0.48744,0.00014,27.27832]
[1776863628086,41.26,78360.14,11.5,0.48744,0.00014,27.27832]
[1776863629434,41.26,78363.24,11.5,0.48787,0.00014,27.28033]
[1776863630326,41.26,78362.34,11.5,0.48775,0.00014,27.27975]
[1776863631917,41.26,78371.91,11.5,0.4891,0.00014,27.28577]
[1776863636952,41.27,78372.48,11.5,0.48918,0.00014,27.28612]
[1776863641988,41.27,78374.56,11.5,0.48948,0.00014,27.28739]
[1776863648400,41.27,78375.62,11.5,0.48963,0.00014,27.28803]
[1776863648472,41.27,78373.74,11.5,0.48937,0.00014,27.2869]
[1776863649038,41.27,78367.47,11.5,0.48848,0.00014,27.28303]
[1776863650394,41.27,78367.47,11.5,0.48848,0.00014,27.28303]
[1776863650495,41.28,78366.66,11.5,0.48837,0.00014,27.28252]
[1776863652052,41.28,78370.06,11.5,0.48885,0.00014,27.28465]
[1776863652388,41.28,78370.06,11.5,0.48885,0.00014,27.28465]
[1776863652571,41.28,78370.06,11.5,0.48885,0.00014,27.28465]
[1776863654203,41.28,78378.65,11.5,0.49006,0.00014,27.28983]
[1776863655383,41.28,78380.11,11.5,0.49027,0.00014,27.29069]
[1776863659326,41.28,78379.56,11.5,0.49019,0.00014,27.29037]
[1776863660286,41.28,78373.98,11.5,0.48941,0.00014,27.28705]
[1776863660840,41.28,78370.89,11.5,0.48897,0.00014,27.28516]
[1776863660905,41.28,78370.89,11.5,0.48897,0.00014,27.28516]
[1776863661121,41.28,78363.77,11.5,0.48796,0.00014,27.2807]
[1776863661852,41.28,78363.77,11.5,0.48796,0.00014,27.2807]
[1776863667164,41.29,78368.8,11.5,0.48868,0.00014,27.28388]
[1776863671488,41.29,78371.28,11.5,0.48903,0.00014,27.28542]
[1776863677234,41.3,78368.92,11.5,0.4887,0.00014,27.28055]
[1776863681262,41.3,78375.3,11.5,0.4896,0.00014,27.28445]
[1776863683448,41.3,78378.95,11.5,0.49012,0.00014,27.28662]
[1776863683849,41.3,78379.39,11.5,0.49018,0.00014,27.28688]
[1776863683905,41.3,78379.39,11.5,0.49018,0.00014,27.28688]
[1776863683946,41.3,78379.39,11.5,0.49018,0.00014,27.28688]
[1776863683949,41.3,78379.39,11.5,0.49018,0.00014,27.28688]
[1776863684103,41.3,78379.39,11.5,0.49018,0.00014,27.28688]
[1776863684282,41.3,78393.5,11.5,0.49217,0.00014,27.29481]
[1776863686296,41.3,78397.55,11.5,0.49274,0.00014,27.29696]
[1776863691332,41.31,78397.93,11.5,0.4928,0.00014,27.29716]
[1776863695861,41.31,78399.24,11.5,0.49299,0.00014,27.29785]
[1776863695892,41.31,78399.24,11.5,0.49299,0.00014,27.29785]
[1776863700374,41.32,78399.49,11.5,0.49302,0.00014,27.29798]
[1776863700453,41.32,78399.49,11.5,0.49302,0.00014,27.29798]
[1776863700467,41.32,78399.49,11.5,0.49302,0.00014,27.29798]
[1776863700495,41.32,78399.49,11.5,0.49302,0.00014,27.29798]
[1776863700676,41.32,78399.49,11.5,0.49302,0.00014,27.29798]
[1776863700562,41.32,78401.86,11.5,0.49336,0.00014,27.29919]
[1776863700808,41.32,78401.86,11.5,0.49336,0.00014,27.29919]
[1776863701455,41.32,78401.86,11.5,0.49336,0.00014,27.29919]
[1776863701480,41.32,78401.86,11.5,0.49336,0.00014,27.29919]
[1776863701530,41.32,78401.86,11.5,0.49336,0.00014,27.29919]
[1776863701686,41.32,78401.86,11.5,0.49336,0.00014,27.29919]
[1776863701538,41.32,78414.9,11.5,0.4952,0.00014,27.30554]
[1776863702411,41.32,78424.59,11.5,0.49656,0.00014,27.30988]
[1776863704273,41.32,78427.13,11.5,0.49692,0.00014,27.31097]
[1776863708374,41.32,78430.62,11.5,0.49741,0.00014,27.31242]
[1776863708453,41.32,78440.24,11.5,0.49877,0.00014,27.31621]
[1776863708788,41.32,78440.24,11.5,0.49877,0.00014,27.31621]
[1776863708798,41.32,78440.24,11.5,0.49877,0.00014,27.31621]
[1776863708845,41.32,78440.24,11.5,0.49877,0.00014,27.31621]
[1776863709293,41.32,78440.24,11.5,0.49877,0.00014,27.31621]
[1776863709460,41.32,78451.87,11.5,0.50041,0.00014,27.32038]
[1776863709782,41.32,78451.87,11.5,0.50041,0.00014,27.32038]
[1776863710398,41.32,78451.87,11.5,0.50041,0.00014,27.32038]
[1776863711409,41.32,78454.25,11.5,0.50075,0.00014,27.32117]
[1776863712419,41.32,78451.18,11.5,0.50031,0.00014,27.32014]
[1776863713233,41.32,78449.0,11.5,0.50001,0.00014,27.31939]
[1776863714315,41.32,78445.21,11.5,0.49947,0.00014,27.31805]
[1776863714566,41.32,78445.21,11.5,0.49947,0.00014,27.31805]
[1776863714739,41.32,78443.28,11.5,0.4992,0.00014,27.31735]
[1776863714868,41.32,78443.28,11.5,0.4992,0.00014,27.31735]
[1776863715502,41.32,78436.3,11.5,0.49822,0.00014,27.3147]
[1776863720537,41.32,78435.0,11.5,0.49803,0.00014,27.31419]
[1776863721510,41.32,78435.0,11.5,0.49803,0.00014,27.31419]
[1776863721728,41.32,78434.84,11.5,0.49801,0.00014,27.31412]
[1776863722329,41.32,78434.84,11.5,0.49801,0.00014,27.31412]
[1776863722551,41.32,78446.92,11.5,0.49971,0.00014,27.31866]
[1776863723654,41.32,78446.92,11.5,0.49971,0.00014,27.31866]
[1776863723656,41.32,78451.7,11.5,0.50039,0.00014,27.32032]
[1776863724565,41.32,78443.43,11.5,0.49922,0.00014,27.3174]
[1776863724776,41.32,78443.43,11.5,0.49922,0.00014,27.3174]
[1776863724839,41.32,78443.43,11.5,0.49922,0.00014,27.3174]
[1776863725370,41.32,78443.43,11.5,0.49922,0.00014,27.3174]
[1776863725574,41.32,78435.73,11.5,0.49814,0.00014,27.31447]
[1776863727589,41.32,78431.65,11.5,0.49756,0.00014,27.31284]
[1776863732624,41.32,78432.56,11.5,0.49769,0.00014,27.3098]
[1776863733664,41.32,78432.56,11.5,0.49769,0.00014,27.3098]
[1776863735984,41.32,78430.51,11.5,0.4974,0.00014,27.30896]
[1776863737132,41.32,78432.91,11.5,0.49774,0.00014,27.30994]
[1776863737231,41.32,78432.91,11.5,0.49774,0.00014,27.30994]
[1776863737659,41.32,78437.31,11.5,0.49836,0.00014,27.31168]
[1776863739946,41.32,78438.43,11.5,0.49851,0.00014,27.31211]
[1776863741684,41.32,78438.4,11.5,0.49851,0.00014,27.3121]
[1776863741687,41.32,78438.36,11.5,0.4985,0.00014,27.31209]
[1776863742898,41.32,78438.48,11.5,0.49852,0.00014,27.31213]
[1776863742964,41.32,78438.48,11.5,0.49852,0.00014,27.31213]
[1776863742979,41.32,78438.48,11.5,0.49852,0.00014,27.31213]
[1776863743701,41.32,78445.87,11.5,0.49956,0.00014,27.31488]
[1776863747214,41.32,78444.25,11.5,0.49934,0.00014,27.31429]
[1776863747729,41.32,78443.2,11.5,0.49919,0.00014,27.31391]
[1776863751230,41.32,78441.06,11.5,0.49889,0.00014,27.31311]
[1776863751282,41.32,78440.57,11.5,0.49882,0.00014,27.31293]
[1776863752391,41.32,78440.57,11.5,0.49882,0.00014,27.31293]
[1776863757799,41.32,78437.58,11.5,0.49839,0.00014,27.31179]
[1776863761259,41.32,78438.2,11.5,0.49848,0.00014,27.31202]
[1776863761326,41.32,78438.2,11.5,0.49848,0.00014,27.31202]
[1776863762061,41.32,78440.32,11.5,0.49878,0.00014,27.31283]
[1776863765081,41.32,78445.9,11.5,0.49957,0.00014,27.31489]
[1776863770268,41.32,78451.05,11.5,0.5003,0.00014,27.31669]
[1776863770889,41.33,78458.81,11.5,0.50139,0.00014,27.31923]
[1776863775925,41.33,78459.38,11.5,0.50147,0.00014,27.31941]
[1776863778283,41.33,78454.67,11.5,0.50081,0.00014,27.3179]
[1776863780434,41.33,78453.88,11.5,0.5007,0.00014,27.31764]
[1776863786326,41.33,78458.14,11.5,0.5013,0.00014,27.31902]
[1776863786427,41.33,78445.8,11.5,0.49956,0.00014,27.31485]
[1776863791551,41.33,78444.62,11.5,0.49939,0.00014,27.31443]
[1776863797073,41.34,78444.04,11.5,0.49931,0.00014,27.3108]
[1776863802108,41.34,78449.75,11.5,0.50012,0.00014,27.31283]
[1776863803115,41.34,78455.7,11.5,0.50096,0.00014,27.31483]
[1776863804008,41.34,78455.7,11.5,0.50096,0.00014,27.31483]
[1776863806150,41.34,78458.7,11.5,0.50138,0.00014,27.31579]
[1776863806557,41.34,78458.7,11.5,0.50138,0.00014,27.31579]
[1776863807239,41.35,78457.4,11.5,0.5012,0.00014,27.31537]
[1776863807589,41.35,78457.4,11.5,0.5012,0.00014,27.31537]
[1776863814192,41.35,78454.99,11.5,0.50086,0.00014,27.31459]
[1776863817163,41.35,78455.15,11.5,0.50088,0.00014,27.31465]
[1776863817545,41.35,78455.15,11.5,0.50088,0.00014,27.31465]
[1776863818219,41.35,78448.04,11.5,0.49988,0.00014,27.31224]
[1776863821589,41.35,78446.27,11.5,0.49963,0.00014,27.31161]
[1776863821711,41.35,78446.27,11.5,0.49963,0.00014,27.31161]
[1776863821811,41.35,78446.27,11.5,0.49963,0.00014,27.31161]
[1776863821839,41.35,78446.27,11.5,0.49963,0.00014,27.31161]
[1776863821888,41.35,78446.27,11.5,0.49963,0.00014,27.31161]
[1776863821939,41.35,78446.27,11.5,0.49963,0.00014,27.31161]
[1776863822008,41.35,78445.26,11.5,0.49949,0.00014,27.31125]
[1776863822105,41.35,78445.26,11.5,0.49949,0.00014,27.31125]
[1776863822110,41.35,78445.26,11.5,0.49949,0.00014,27.31125]
[1776863822308,41.35,78429.53,11.5,0.49727,0.00014,27.30515]
[1776863823273,41.34,78423.09,11.5,0.49636,0.00014,27.30241]
[1776863825971,41.34,78418.59,11.5,0.49572,0.00014,27.30042]
[1776863826130,41.34,78418.59,11.5,0.49572,0.00014,27.30042]
[1776863826357,41.34,78418.59,11.5,0.49572,0.00014,27.30042]
[1776863826387,41.34,78418.59,11.5,0.49572,0.00014,27.30042]
[1776863826540,41.34,78418.59,11.5,0.49572,0.00014,27.30042]
[1776863826575,41.34,78418.59,11.5,0.49572,0.00014,27.30042]
[1776863826653,41.34,78418.59,11.5,0.49572,0.00014,27.30042]
[1776863826663,41.34,78418.59,11.5,0.49572,0.00014,27.30042]
[1776863826842,41.34,78409.04,11.5,0.49438,0.00014,27.29595]
[1776863827780,41.34,78400.54,11.5,0.49318,0.00014,27.29171]
[1776863827872,41.34,78400.54,11.5,0.49318,0.00014,27.29171]
[1776863828885,41.34,78400.88,11.5,0.49323,0.00014,27.29188]
[1776863829236,41.34,78400.88,11.5,0.49323,0.00014,27.29188]
[1776863830263,41.34,78398.99,11.5,0.49296,0.00014,27.29091]
[1776863830966,41.34,78398.35,11.5,0.49287,0.00014,27.29058]
[1776863830980,41.34,78398.35,11.5,0.49287,0.00014,27.29058]
[1776863830994,41.34,78398.35,11.5,0.49287,0.00014,27.29058]
[1776863831041,41.34,78398.35,11.5,0.49287,0.00014,27.29058]
[1776863831267,41.34,78398.35,11.5,0.49287,0.00014,27.29058]
[1776863831331,41.34,78405.55,11.5,0.49388,0.00014,27.29424]
[1776863832382,41.34,78405.55,11.5,0.49388,0.00014,27.29424]
[1776863832481,41.34,78399.84,11.5,0.49308,0.00014,27.29135]
[1776863835763,41.34,78395.29,11.5,0.49243,0.00014,27.28896]
[1776863837914,41.33,78393.18,11.5,0.49214,0.00014,27.28784]
[1776863838521,41.33,78393.18,11.5,0.49214,0.00014,27.28784]
[1776863839766,41.33,78390.33,11.5,0.49173,0.00014,27.28629]
[1776863839795,41.33,78390.33,11.5,0.49173,0.00014,27.28629]
[1776863841479,41.33,78386.89,11.5,0.49125,0.00014,27.28438]
[1776863841961,41.33,78387.94,11.5,0.4914,0.00014,27.28497]
[1776863842408,41.33,78395.1,11.5,0.49241,0.00014,27.28886]
[1776863844781,41.33,78396.28,11.5,0.49257,0.00014,27.28949]
[1776863845241,41.33,78395.87,11.5,0.49251,0.00014,27.28927]
[1776863847549,41.33,78403.03,11.5,0.49352,0.00014,27.29297]
[1776863848247,41.33,78404.97,11.5,0.4938,0.00014,27.29394]
[1776863848574,41.33,78404.97,11.5,0.4938,0.00014,27.29394]
[1776863848648,41.33,78404.97,11.5,0.4938,0.00014,27.29394]
[1776863850068,41.33,78408.32,11.5,0.49427,0.00014,27.29559]
[1776863850173,41.33,78408.32,11.5,0.49427,0.00014,27.29559]
[1776863850469,41.33,78408.32,11.5,0.49427,0.00014,27.29559]
[1776863850745,41.33,78408.32,11.5,0.49427,0.00014,27.29559]
[1776863850788,41.33,78408.32,11.5,0.49427,0.00014,27.29559]
[1776863850790,41.33,78408.32,11.5,0.49427,0.00014,27.29559]
[1776863850845,41.33,78415.59,11.5,0.49529,0.00014,27.29904]
[1776863851297,41.33,78415.59,11.5,0.49529,0.00014,27.29904]
[1776863856511,41.33,78418.24,11.5,0.49567,0.00014,27.29684]
[1776863861547,41.33,78415.19,11.5,0.49524,0.00014,27.29544]
[1776863862838,41.33,78415.19,11.5,0.49524,0.00014,27.29544]
[1776863862843,41.33,78415.19,11.5,0.49524,0.00014,27.29544]
[1776863862859,41.33,78415.19,11.5,0.49524,0.00014,27.29544]
[1776863863456,41.33,78416.29,11.5,0.49539,0.00014,27.29595]
[1776863863561,41.33,78409.16,11.5,0.49439,0.00014,27.29259]
[1776863868596,41.33,78406.55,11.5,0.49402,0.00014,27.29131]
[1776863869275,41.33,78406.55,11.5,0.49402,0.00014,27.29131]
[1776863874637,41.32,78411.43,11.5,0.4947,0.00014,27.29367]
[1776863879672,41.32,78414.31,11.5,0.49511,0.00014,27.29503]
[1776863881687,41.31,78408.19,11.5,0.49424,0.00014,27.29211]
[1776863886722,41.31,78406.56,11.5,0.49401,0.00014,27.29131]
[1776863890929,41.31,78405.42,11.5,0.49385,0.00014,27.29074]
[1776863890962,41.31,78405.42,11.5,0.49385,0.00014,27.29074]
[1776863891757,41.31,78418.06,11.5,0.49563,0.00014,27.29675]
[1776863896589,41.3,78418.09,11.5,0.49563,0.00014,27.29676]
[1776863901827,41.3,78410.19,11.5,0.49452,0.00014,27.29307]
[1776863902290,41.3,78410.19,11.5,0.49452,0.00014,27.29307]
[1776863902834,41.3,78404.86,11.5,0.49376,0.00014,27.29046]
[1776863904758,41.3,78403.97,11.5,0.49364,0.00014,27.29001]
[1776863904766,41.3,78403.97,11.5,0.49364,0.00014,27.29001]
[1776863908083,41.29,78403.09,11.5,0.49351,0.00014,27.28957]
[1776863908355,41.29,78403.09,11.5,0.49351,0.00014,27.28957]
[1776863908443,41.29,78403.09,11.5,0.49351,0.00014,27.28957]
[1776863908876,41.29,78390.45,11.5,0.49173,0.00014,27.28291]
[1776863910530,41.29,78388.06,11.5,0.49139,0.00014,27.28159]
[1776863915926,41.29,78385.6,11.5,0.49104,0.00014,27.2768]
[1776863918558,41.3,78384.89,11.5,0.49094,0.00014,27.2764]
[1776863921969,41.3,78378.09,11.5,0.48998,0.00014,27.27246]
[1776863927004,41.3,78379.11,11.5,0.49013,0.00014,27.27307]
[1776863932040,41.31,78379.78,11.5,0.49022,0.00014,27.27346]
[1776863933333,41.31,78379.78,11.5,0.49022,0.00014,27.27346]
[1776863933580,41.31,78379.78,11.5,0.49022,0.00014,27.27346]
[1776863934552,41.31,78379.09,11.5,0.49013,0.00014,27.27306]
[1776863934572,41.31,78379.09,11.5,0.49013,0.00014,27.27306]
[1776863934724,41.31,78379.09,11.5,0.49013,0.00014,27.27306]
[1776863934881,41.31,78379.09,11.5,0.49013,0.00014,27.27306]
[1776863935120,41.31,78380.83,11.5,0.49037,0.00014,27.27408]
[1776863935308,41.31,78395.23,11.5,0.49241,0.00014,27.28209]
[1776863936068,41.31,78397.78,11.5,0.49277,0.00014,27.28343]
[1776863938313,41.31,78395.66,11.5,0.49247,0.00014,27.28232]
[1776863939104,41.31,78394.13,11.5,0.49225,0.00014,27.2815]
[1776863939215,41.31,78394.13,11.5,0.49225,0.00014,27.2815]
[1776863939330,41.31,78394.13,11.5,0.49225,0.00014,27.2815]
[1776863939346,41.31,78394.13,11.5,0.49225,0.00014,27.2815]
[1776863939642,41.31,78394.13,11.5,0.49225,0.00014,27.2815]
[1776863939642,41.31,78394.13,11.5,0.49225,0.00014,27.2815]
[1776863939753,41.31,78394.13,11.5,0.49225,0.00014,27.2815]
[1776863939772,41.31,78394.13,11.5,0.49225,0.00014,27.2815]
[1776863939811,41.31,78394.13,11.5,0.49225,0.00014,27.2815]
[1776863940095,41.31,78397.79,11.5,0.49277,0.00014,27.28344]
[1776863940096,41.31,78397.79,11.5,0.49277,0.00014,27.28344]
[1776863940264,41.31,78397.79,11.5,0.49277,0.00014,27.28344]
[1776863940371,41.31,78397.79,11.5,0.49277,0.00014,27.28344]
[1776863940805,41.31,78397.79,11.5,0.49277,0.00014,27.28344]
[1776863940873,41.31,78397.79,11.5,0.49277,0.00014,27.28344]
[1776863940937,41.31,78397.79,11.5,0.49277,0.00014,27.28344]
[1776863940851,41.31,78404.18,11.5,0.49367,0.00014,27.28671]
[1776863941431,41.31,78404.18,11.5,0.49367,0.00014,27.28671]
[1776863941483,41.31,78396.76,11.5,0.49262,0.00014,27.2829]
[1776863942156,41.31,78396.76,11.5,0.49262,0.00014,27.2829]
[1776863942698,41.31,78396.76,11.5,0.49262,0.00014,27.2829]
[1776863942835,41.31,78396.76,11.5,0.49262,0.00014,27.2829]
[1776863942912,41.31,78385.8,11.5,0.49107,0.00014,27.27692]
[1776863943552,41.31,78385.8,11.5,0.49107,0.00014,27.27692]
[1776863943787,41.31,78385.8,11.5,0.49107,0.00014,27.27692]
[1776863943851,41.31,78385.8,11.5,0.49107,0.00014,27.27692]
[1776863943863,41.31,78385.8,11.5,0.49107,0.00014,27.27692]
[1776863943952,41.31,78394.27,11.5,0.49227,0.00014,27.28158]
[1776863944044,41.31,78394.27,11.5,0.49227,0.00014,27.28158]
[1776863944247,41.31,78394.27,11.5,0.49227,0.00014,27.28158]
[1776863944297,41.31,78394.27,11.5,0.49227,0.00014,27.28158]
[1776863944356,41.31,78394.27,11.5,0.49227,0.00014,27.28158]
[1776863944654,41.31,78394.27,11.5,0.49227,0.00014,27.28158]
[1776863944801,41.31,78394.27,11.5,0.49227,0.00014,27.28158]
[1776863944864,41.31,78410.19,11.5,0.49452,0.00014,27.28966]
[1776863945146,41.31,78410.19,11.5,0.49452,0.00014,27.28966]
[1776863945299,41.31,78410.19,11.5,0.49452,0.00014,27.28966]
[1776863945304,41.31,78410.19,11.5,0.49452,0.00014,27.28966]
[1776863945401,41.31,78410.19,11.5,0.49452,0.00014,27.28966]
[1776863945484,41.31,78410.19,11.5,0.49452,0.00014,27.28966]
[1776863945498,41.31,78410.19,11.5,0.49452,0.00014,27.28966]
[1776863945687,41.31,78410.19,11.5,0.49452,0.00014,27.28966]
[1776863945823,41.31,78410.19,11.5,0.49452,0.00014,27.28966]
[1776863945836,41.31,78410.19,11.5,0.49452,0.00014,27.28966]
[1776863945847,41.31,78436.68,11.5,0.49826,0.00014,27.3012]
[1776863946187,41.31,78436.68,11.5,0.49826,0.00014,27.3012]
[1776863946263,41.3,78418.92,11.5,0.49575,0.00014,27.29373]
[1776863947613,41.3,78409.48,11.5,0.49442,0.00014,27.28932]
[1776863949165,41.3,78416.89,11.5,0.49546,0.00014,27.2928]
[1776863952804,41.3,78419.11,11.5,0.49577,0.00014,27.29381]
[1776863952878,41.3,78418.03,11.5,0.49562,0.00014,27.29332]
[1776863953193,41.3,78424.23,11.5,0.4965,0.00014,27.29607]
[1776863954056,41.3,78424.23,11.5,0.4965,0.00014,27.29607]
[1776863954064,41.3,78424.23,11.5,0.4965,0.00014,27.29607]
[1776863954071,41.3,78424.23,11.5,0.4965,0.00014,27.29607]
[1776863954121,41.3,78424.23,11.5,0.4965,0.00014,27.29607]
[1776863954225,41.3,78424.23,11.5,0.4965,0.00014,27.29607]
[1776863954524,41.3,78424.23,11.5,0.4965,0.00014,27.29607]
[1776863954677,41.3,78424.23,11.5,0.4965,0.00014,27.29607]
[1776863954725,41.3,78424.23,11.5,0.4965,0.00014,27.29607]
[1776863954923,41.3,78424.23,11.5,0.4965,0.00014,27.29607]
[1776863954956,41.3,78424.23,11.5,0.4965,0.00014,27.29607]
[1776863954787,41.3,78428.79,11.5,0.49714,0.00014,27.29801]
[1776863955035,41.3,78428.79,11.5,0.49714,0.00014,27.29801]
[1776863955380,41.3,78428.79,11.5,0.49714,0.00014,27.29801]
[1776863955427,41.3,78428.79,11.5,0.49714,0.00014,27.29801]
[1776863955499,41.3,78428.79,11.5,0.49714,0.00014,27.29801]
[1776863955694,41.3,78428.79,11.5,0.49714,0.00014,27.29801]
[1776863955797,41.3,78445.45,11.5,0.49949,0.00014,27.30449]
[1776863956541,41.3,78445.45,11.5,0.49949,0.00014,27.30449]
[1776863956564,41.3,78451.76,11.5,0.50038,0.00014,27.3067]
[1776863958427,41.3,78451.05,11.5,0.50028,0.00014,27.30645]
[1776863963741,41.3,78441.7,11.5,0.49896,0.00014,27.30311]
[1776863968033,41.31,78437.15,11.5,0.49832,0.00014,27.30138]
[1776863969358,41.31,78446.55,11.5,0.49965,0.00014,27.30488]
[1776863970227,41.31,78446.55,11.5,0.49965,0.00014,27.30488]
[1776863970784,41.31,78446.55,11.5,0.49965,0.00014,27.30488]
[1776863971040,41.31,78446.55,11.5,0.49965,0.00014,27.30488]
[1776863971185,41.31,78450.46,11.5,0.5002,0.00014,27.30625]
[1776863971395,41.31,78450.46,11.5,0.5002,0.00014,27.30625]
[1776863971496,41.31,78450.46,11.5,0.5002,0.00014,27.30625]
[1776863971689,41.31,78450.46,11.5,0.5002,0.00014,27.30625]
[1776863971758,41.31,78450.46,11.5,0.5002,0.00014,27.30625]
[1776863971802,41.31,78450.46,11.5,0.5002,0.00014,27.30625]
[1776863971935,41.31,78450.46,11.5,0.5002,0.00014,27.30625]
[1776863971929,41.31,78497.03,11.5,0.50677,0.00014,27.31512]
[1776863972126,41.31,78497.03,11.5,0.50677,0.00014,27.31512]
[1776863972224,41.31,78497.03,11.5,0.50677,0.00014,27.31512]
[1776863972363,41.31,78497.03,11.5,0.50677,0.00014,27.31512]
[1776863972689,41.31,78497.03,11.5,0.50677,0.00014,27.31512]
[1776863972958,41.31,78497.03,11.5,0.50677,0.00014,27.31512]
[1776863972999,41.31,78490.64,11.5,0.50587,0.00014,27.31387]
[1776863973116,41.31,78490.64,11.5,0.50587,0.00014,27.31387]
[1776863973399,41.31,78490.64,11.5,0.50587,0.00014,27.31387]
[1776863973681,41.31,78490.64,11.5,0.50587,0.00014,27.31387]
[1776863973729,41.31,78490.64,11.5,0.50587,0.00014,27.31387]
[1776863973967,41.31,78490.64,11.5,0.50587,0.00014,27.31387]
[1776863973971,41.31,78504.02,11.5,0.50775,0.00014,27.31632]
[1776863974139,41.31,78504.02,11.5,0.50775,0.00014,27.31632]
[1776863974318,41.31,78504.02,11.5,0.50775,0.00014,27.31632]
[1776863974672,41.31,78504.02,11.5,0.50775,0.00014,27.31632]
[1776863974720,41.31,78504.02,11.5,0.50775,0.00014,27.31632]
[1776863974922,41.31,78504.02,11.5,0.50775,0.00014,27.31632]
[1776863974963,41.31,78485.27,11.5,0.50511,0.00014,27.31272]
[1776863975043,41.31,78485.27,11.5,0.50511,0.00014,27.31272]
[1776863975744,41.31,78485.27,11.5,0.50511,0.00014,27.31272]
[1776863976119,41.31,78472.51,11.5,0.50331,0.00014,27.30958]
[1776863976182,41.31,78472.51,11.5,0.50331,0.00014,27.30958]
[1776863976286,41.31,78472.51,11.5,0.50331,0.00014,27.30958]
[1776863976550,41.31,78472.51,11.5,0.50331,0.00014,27.30958]
[1776863976603,41.31,78472.51,11.5,0.50331,0.00014,27.30958]
[1776863976638,41.31,78472.51,11.5,0.50331,0.00014,27.30958]
[1776863976913,41.31,78472.51,11.5,0.50331,0.00014,27.30958]
[1776863976974,41.31,78459.94,11.5,0.50154,0.00014,27.30594]
[1776863977260,41.31,78459.94,11.5,0.50154,0.00014,27.30594]
[1776863977440,41.31,78459.94,11.5,0.50154,0.00014,27.30594]
[1776863978013,41.31,78473.07,11.5,0.50339,0.00014,27.30973]
[1776863978474,41.31,78473.07,11.5,0.50339,0.00014,27.30973]
[1776863979856,41.31,78457.41,11.5,0.50118,0.00014,27.30514]
[1776863980170,41.31,78457.41,11.5,0.50118,0.00014,27.30514]
[1776863980493,41.31,78457.41,11.5,0.50118,0.00014,27.30514]
[1776863980544,41.31,78457.41,11.5,0.50118,0.00014,27.30514]
[1776863980616,41.31,78457.41,11.5,0.50118,0.00014,27.30514]
[1776863980623,41.31,78457.41,11.5,0.50118,0.00014,27.30514]
[1776863980756,41.31,78457.41,11.5,0.50118,0.00014,27.30514]
[1776863980847,41.31,78457.41,11.5,0.50118,0.00014,27.30514]
[1776863981220,41.31,78459.33,11.5,0.50145,0.00014,27.30575]
[1776863981703,41.31,78459.33,11.5,0.50145,0.00014,27.30575]
[1776863981832,41.31,78459.33,11.5,0.50145,0.00014,27.30575]
[1776863981916,41.31,78477.77,11.5,0.50405,0.00014,27.31094]
[1776863982182,41.31,78477.77,11.5,0.50405,0.00014,27.31094]
[1776863982480,41.31,78477.77,11.5,0.50405,0.00014,27.31094]
[1776863982558,41.31,78475.27,11.5,0.5037,0.00014,27.3103]
[1776863983654,41.31,78475.27,11.5,0.5037,0.00014,27.3103]
[1776863984780,41.31,78473.51,11.5,0.50345,0.00014,27.30984]
[1776863984783,41.31,78473.51,11.5,0.50345,0.00014,27.30984]
[1776863984951,41.31,78473.51,11.5,0.50345,0.00014,27.30984]
[1776863985498,41.31,78464.93,11.5,0.50224,0.00014,27.30745]
[1776863986826,41.31,78464.93,11.5,0.50224,0.00014,27.30745]
[1776863990008,41.31,78466.83,11.5,0.50251,0.00014,27.308]
[1776863990534,41.31,78455.86,11.5,0.50096,0.00014,27.30464]
[1776863991669,41.31,78455.86,11.5,0.50096,0.00014,27.30464]
[1776863992547,41.32,78466.9,11.5,0.50252,0.00014,27.30802]
[1776863993584,41.32,78466.9,11.5,0.50252,0.00014,27.30802]
[1776863995651,41.32,78471.2,11.5,0.50313,0.00014,27.30922]
[1776864000512,41.32,78472.63,11.5,0.50333,0.00014,27.30961]
[1776864000526,41.32,78472.63,11.5,0.50333,0.00014,27.30961]
[1776864000980,41.32,78472.63,11.5,0.50333,0.00014,27.30961]
[1776864001042,41.32,78472.63,11.5,0.50333,0.00014,27.30961]
[1776864001089,41.32,78476.23,11.5,0.50384,0.00014,27.31055]
[1776864001176,41.32,78476.23,11.5,0.50384,0.00014,27.31055]
[1776864001369,41.32,78476.23,11.5,0.50384,0.00014,27.31055]
[1776864001509,41.32,78476.23,11.5,0.50384,0.00014,27.31055]
[1776864001612,41.32,78476.23,11.5,0.50384,0.00014,27.31055]
[1776864001693,41.32,78476.23,11.5,0.50384,0.00014,27.31055]
[1776864001719,41.32,78476.23,11.5,0.50384,0.00014,27.31055]
[1776864001747,41.32,78476.23,11.5,0.50384,0.00014,27.31055]
[1776864001956,41.32,78476.23,11.5,0.50384,0.00014,27.31055]
[1776864001979,41.32,78494.2,11.5,0.50637,0.00014,27.31458]
[1776864002105,41.32,78494.2,11.5,0.50637,0.00014,27.31458]
[1776864002333,41.32,78494.2,11.5,0.50637,0.00014,27.31458]
[1776864002606,41.32,78494.2,11.5,0.50637,0.00014,27.31458]
[1776864002634,41.32,78494.2,11.5,0.50637,0.00014,27.31458]
[1776864002928,41.32,78499.85,11.5,0.50717,0.00014,27.31562]
[1776864003237,41.32,78499.85,11.5,0.50717,0.00014,27.31562]
[1776864003863,41.32,78499.85,11.5,0.50717,0.00014,27.31562]
[1776864003960,41.32,78499.85,11.5,0.50717,0.00014,27.31562]
[1776864003984,41.32,78499.39,11.5,0.5071,0.00014,27.31554]
[1776864004331,41.32,78499.39,11.5,0.5071,0.00014,27.31554]
[1776864004998,41.32,78499.39,11.5,0.5071,0.00014,27.31554]
[1776864004634,41.32,78517.42,11.5,0.50964,0.00014,27.31816]
[1776864005147,41.32,78517.42,11.5,0.50964,0.00014,27.31816]
[1776864005323,41.32,78517.42,11.5,0.50964,0.00014,27.31816]
[1776864005347,41.32,78517.42,11.5,0.50964,0.00014,27.31816]
[1776864005357,41.32,78517.42,11.5,0.50964,0.00014,27.31816]
[1776864005388,41.32,78517.42,11.5,0.50964,0.00014,27.31816]
[1776864005396,41.32,78517.42,11.5,0.50964,0.00014,27.31816]
[1776864005413,41.32,78517.42,11.5,0.50964,0.00014,27.31816]
[1776864005446,41.32,78517.42,11.5,0.50964,0.00014,27.31816]
[1776864005552,41.32,78517.42,11.5,0.50964,0.00014,27.31816]
[1776864005687,41.32,78517.42,11.5,0.50964,0.00014,27.31816]
[1776864005871,41.32,78517.42,11.5,0.50964,0.00014,27.31816]
[1776864005993,41.32,78517.42,11.5,0.50964,0.00014,27.31816]
[1776864006030,41.32,78517.42,11.5,0.50964,0.00014,27.31816]
[1776864006035,41.32,78499.3,11.5,0.50709,0.00014,27.31552]
[1776864006098,41.32,78499.3,11.5,0.50709,0.00014,27.31552]
[1776864006601,41.32,78499.3,11.5,0.50709,0.00014,27.31552]
[1776864006701,41.32,78499.3,11.5,0.50709,0.00014,27.31552]
[1776864006714,41.32,78499.3,11.5,0.50709,0.00014,27.31552]
[1776864006785,41.32,78491.24,11.5,0.50595,0.00014,27.31399]
[1776864008344,41.32,78490.54,11.5,0.50586,0.00014,27.31385]
[1776864008542,41.32,78490.54,11.5,0.50586,0.00014,27.31385]
[1776864009006,41.32,78488.32,11.5,0.50554,0.00014,27.31338]
[1776864009346,41.32,78488.32,11.5,0.50554,0.00014,27.31338]
[1776864009666,41.32,78488.32,11.5,0.50554,0.00014,27.31338]
[1776864009747,41.32,78488.32,11.5,0.50554,0.00014,27.31338]
[1776864010128,41.32,78488.32,11.5,0.50554,0.00014,27.31338]
[1776864009820,41.32,78474.8,11.5,0.50364,0.00014,27.31018]
[1776864010906,41.32,78465.63,11.5,0.50234,0.00014,27.30765]
[1776864012455,41.32,78461.85,11.5,0.50181,0.00014,27.30653]
[1776864012654,41.32,78461.85,11.5,0.50181,0.00014,27.30653]
[1776864012689,41.32,78461.85,11.5,0.50181,0.00014,27.30653]
[1776864012701,41.32,78461.85,11.5,0.50181,0.00014,27.30653]
[1776864012732,41.32,78461.85,11.5,0.50181,0.00014,27.30653]
[1776864012869,41.32,78461.85,11.5,0.50181,0.00014,27.30653]
[1776864013009,41.32,78461.85,11.5,0.50181,0.00014,27.30653]
[1776864013055,41.32,78461.85,11.5,0.50181,0.00014,27.30653]
[1776864013101,41.32,78461.85,11.5,0.50181,0.00014,27.30653]
[1776864013096,41.32,78446.9,11.5,0.4997,0.00014,27.3016]
[1776864013365,41.32,78446.9,11.5,0.4997,0.00014,27.3016]
[1776864014044,41.32,78437.53,11.5,0.49838,0.00014,27.29812]
[1776864014731,41.32,78434.87,11.5,0.498,0.00014,27.29708]
[1776864015655,41.32,78434.87,11.5,0.498,0.00014,27.29708]
[1776864016140,41.32,78437.76,11.5,0.49841,0.00014,27.29821]
[1776864016271,41.32,78437.76,11.5,0.49841,0.00014,27.29821]
[1776864016382,41.32,78437.76,11.5,0.49841,0.00014,27.29821]
[1776864016988,41.32,78437.76,11.5,0.49841,0.00014,27.29821]
[1776864016993,41.32,78437.76,11.5,0.49841,0.00014,27.29821]
[1776864016999,41.32,78431.65,11.5,0.49755,0.00014,27.29578]
[1776864017215,41.32,78431.65,11.5,0.49755,0.00014,27.29578]
[1776864017239,41.32,78431.65,11.5,0.49755,0.00014,27.29578]
[1776864017754,41.32,78424.22,11.5,0.4965,0.00014,27.29266]
[1776864020586,41.32,78426.37,11.5,0.49681,0.00014,27.29358]
[1776864021783,41.32,78417.76,11.5,0.49559,0.00014,27.2898]
[1776864022363,41.32,78417.76,11.5,0.49559,0.00014,27.2898]
[1776864022810,41.32,78417.76,11.5,0.49559,0.00014,27.2898]
[1776864022820,41.32,78417.76,11.5,0.49559,0.00014,27.2898]
[1776864022827,41.32,78424.11,11.5,0.49649,0.00014,27.29261]
[1776864023327,41.32,78424.11,11.5,0.49649,0.00014,27.29261]
[1776864023416,41.32,78424.11,11.5,0.49649,0.00014,27.29261]
[1776864023558,41.32,78424.11,11.5,0.49649,0.00014,27.29261]
[1776864023798,41.32,78444.27,11.5,0.49933,0.00014,27.30065]
[1776864024805,41.32,78453.32,11.5,0.50061,0.00014,27.30381]
[1776864026206,41.32,78452.93,11.5,0.50055,0.00014,27.30368]
[1776864026803,41.32,78452.93,11.5,0.50055,0.00014,27.30368]
[1776864026906,41.32,78452.93,11.5,0.50055,0.00014,27.30368]
[1776864026930,41.32,78452.93,11.5,0.50055,0.00014,27.30368]
[1776864027138,41.32,78453.48,11.5,0.50063,0.00014,27.30386]
[1776864027707,41.32,78453.48,11.5,0.50063,0.00014,27.30386]
[1776864027826,41.33,78460.71,11.5,0.50165,0.00014,27.30618]
[1776864029477,41.33,78457.1,11.5,0.50114,0.00014,27.30504]
[1776864032110,41.33,78457.71,11.5,0.50123,0.00014,27.30524]
[1776864032863,41.33,78445.15,11.5,0.49946,0.00014,27.29756]
[1776864033326,41.33,78445.15,11.5,0.49946,0.00014,27.29756]
[1776864033872,41.33,78437.15,11.5,0.49833,0.00014,27.29456]
[1776864034854,41.33,78437.15,11.5,0.49833,0.00014,27.29456]
[1776864035067,41.33,78437.15,11.5,0.49833,0.00014,27.29456]
[1776864034878,41.33,78446.57,11.5,0.49966,0.00014,27.29807]
[1776864035357,41.33,78446.57,11.5,0.49966,0.00014,27.29807]
[1776864035405,41.33,78446.57,11.5,0.49966,0.00014,27.29807]
[1776864035462,41.33,78446.57,11.5,0.49966,0.00014,27.29807]
[1776864035574,41.33,78446.57,11.5,0.49966,0.00014,27.29807]
[1776864035691,41.33,78446.57,11.5,0.49966,0.00014,27.29807]
[1776864036047,41.33,78446.57,11.5,0.49966,0.00014,27.29807]
[1776864035886,41.33,78472.96,11.5,0.50338,0.00014,27.30628]
[1776864036234,41.33,78472.96,11.5,0.50338,0.00014,27.30628]
[1776864036893,41.33,78477.18,11.5,0.50397,0.00014,27.30737]
[1776864037876,41.33,78477.18,11.5,0.50397,0.00014,27.30737]
[1776864039913,41.33,78465.18,11.5,0.50228,0.00014,27.30411]
[1776864040560,41.33,78465.18,11.5,0.50228,0.00014,27.30411]
[1776864043942,41.33,78474.0,11.5,0.50352,0.00014,27.30656]
[1776864048977,41.33,78467.24,11.5,0.50257,0.00014,27.3047]
[1776864054012,41.33,78466.16,11.5,0.50242,0.00014,27.30439]
[1776864055872,41.33,78466.07,11.5,0.50241,0.00014,27.30437]
[1776864056026,41.33,78459.83,11.5,0.50153,0.00014,27.30249]
[1776864056845,41.33,78459.83,11.5,0.50153,0.00014,27.30249]
[1776864058334,41.33,78449.02,11.5,0.5,0.00014,27.29893]
[1776864060607,41.34,78442.89,11.5,0.49914,0.00014,27.29673]
[1776864060722,41.34,78442.89,11.5,0.49914,0.00014,27.29673]
[1776864060851,41.34,78442.89,11.5,0.49914,0.00014,27.29673]
[1776864060901,41.34,78442.89,11.5,0.49914,0.00014,27.29673]
[1776864060958,41.34,78442.89,11.5,0.49914,0.00014,27.29673]
[1776864061018,41.34,78442.89,11.5,0.49914,0.00014,27.29673]
[1776864061045,41.34,78442.89,11.5,0.49914,0.00014,27.29673]
[1776864061065,41.34,78442.89,11.5,0.49914,0.00014,27.29673]
[1776864061136,41.34,78442.89,11.5,0.49914,0.00014,27.29673]
[1776864061136,41.34,78431.72,11.5,0.49756,0.00014,27.2924]
[1776864061207,41.34,78431.72,11.5,0.49756,0.00014,27.2924]
[1776864061955,41.34,78431.72,11.5,0.49756,0.00014,27.2924]
[1776864062166,41.34,78410.73,11.5,0.4946,0.00014,27.28311]
[1776864062506,41.34,78410.73,11.5,0.4946,0.00014,27.28311]
[1776864063063,41.34,78410.73,11.5,0.4946,0.00014,27.28311]
[1776864063094,41.34,78404.68,11.5,0.49375,0.00014,27.28015]
[1776864063953,41.34,78404.68,11.5,0.49375,0.00014,27.28015]
[1776864064060,41.34,78404.68,11.5,0.49375,0.00014,27.28015]
[1776864064111,41.34,78405.83,11.5,0.49391,0.00014,27.28072]
[1776864064229,41.34,78405.83,11.5,0.49391,0.00014,27.28072]
[1776864064295,41.34,78405.83,11.5,0.49391,0.00014,27.28072]
[1776864065066,41.34,78405.83,11.5,0.49391,0.00014,27.28072]
[1776864065112,41.34,78420.83,11.5,0.49603,0.00014,27.28777]
[1776864065300,41.34,78420.83,11.5,0.49603,0.00014,27.28777]
[1776864066119,41.34,78413.5,11.5,0.495,0.00014,27.28442]
[1776864066415,41.34,78413.5,11.5,0.495,0.00014,27.28442]
[1776864068204,41.34,78414.68,11.5,0.49516,0.00014,27.28497]
[1776864069029,41.34,78414.68,11.5,0.49516,0.00014,27.28497]
[1776864069582,41.34,78417.36,11.5,0.49554,0.00014,27.28621]
[1776864070147,41.34,78423.73,11.5,0.49644,0.00014,27.28904]
[1776864071643,41.34,78426.02,11.5,0.49676,0.00014,27.29003]
[1776864076475,41.34,78425.13,11.5,0.49664,0.00014,27.28965]
[1776864076477,41.34,78425.13,11.5,0.49664,0.00014,27.28965]
[1776864076540,41.34,78425.13,11.5,0.49664,0.00014,27.28965]
[1776864077196,41.34,78434.17,11.5,0.49791,0.00014,27.29339]
[1776864079850,41.34,78438.57,11.5,0.49853,0.00014,27.29511]
[1776864083763,41.34,78440.64,11.5,0.49882,0.00014,27.29589]
[1776864087699,41.34,78437.77,11.5,0.49842,0.00014,27.2948]
[1776864090383,41.34,78442.45,11.5,0.49908,0.00014,27.29657]
[1776864090405,41.34,78442.45,11.5,0.49908,0.00014,27.29657]
[1776864090468,41.34,78442.45,11.5,0.49908,0.00014,27.29657]
[1776864090634,41.34,78442.45,11.5,0.49908,0.00014,27.29657]
[1776864090714,41.34,78445.97,11.5,0.49957,0.00014,27.29785]
[1776864091373,41.34,78445.97,11.5,0.49957,0.00014,27.29785]
[1776864092303,41.34,78454.24,11.5,0.50074,0.00014,27.29729]
[1776864093702,41.34,78454.24,11.5,0.50074,0.00014,27.29729]
[1776864099353,41.34,78452.98,11.5,0.50056,0.00014,27.29687]
[1776864101838,41.34,78452.98,11.5,0.50056,0.00014,27.29687]
[1776864104561,41.34,78452.06,11.5,0.50043,0.00014,27.29656]
[1776864109554,41.35,78459.98,11.5,0.50155,0.00014,27.29912]
[1776864111104,41.35,78459.98,11.5,0.50155,0.00014,27.29912]
[1776864112458,41.35,78453.0,11.5,0.50057,0.00014,27.29687]
[1776864115114,41.35,78452.1,11.5,0.50044,0.00014,27.29657]
[1776864115326,41.35,78451.16,11.5,0.50031,0.00014,27.29625]
[1776864115465,41.35,78451.16,11.5,0.50031,0.00014,27.29625]
[1776864115480,41.35,78444.64,11.5,0.49939,0.00014,27.29396]
[1776864120827,41.35,78440.61,11.5,0.49882,0.00014,27.29247]
[1776864122529,41.36,78447.94,11.5,0.49986,0.00014,27.29514]
[1776864127564,41.36,78451.65,11.5,0.50038,0.00014,27.29642]
[1776864129291,41.36,78451.59,11.5,0.50037,0.00014,27.2964]
[1776864133095,41.36,78457.69,11.5,0.50123,0.00014,27.2984]
[1776864138642,41.36,78455.51,11.5,0.50093,0.00014,27.2977]
[1776864143677,41.36,78455.24,11.5,0.50089,0.00014,27.29761]
[1776864146698,41.37,78452.52,11.5,0.50051,0.00014,27.29671]
[1776864148714,41.37,78455.75,11.5,0.50096,0.00014,27.29778]
[1776864151842,41.37,78453.98,11.5,0.50071,0.00014,27.2972]
[1776864152326,41.37,78451.21,11.5,0.50032,0.00014,27.29285]
[1776864152742,41.37,78442.08,11.5,0.49903,0.00014,27.28961]
[1776864157777,41.37,78441.34,11.5,0.49893,0.00014,27.28933]
[1776864158441,41.37,78441.34,11.5,0.49893,0.00014,27.28933]
[1776864158456,41.37,78441.34,11.5,0.49893,0.00014,27.28933]
[1776864158508,41.37,78441.34,11.5,0.49893,0.00014,27.28933]
[1776864158521,41.37,78441.34,11.5,0.49893,0.00014,27.28933]
[1776864158553,41.37,78441.34,11.5,0.49893,0.00014,27.28933]
[1776864158706,41.37,78441.34,11.5,0.49893,0.00014,27.28933]
[1776864158873,41.37,78441.34,11.5,0.49893,0.00014,27.28933]
[1776864158907,41.37,78441.34,11.5,0.49893,0.00014,27.28933]
[1776864158970,41.37,78441.34,11.5,0.49893,0.00014,27.28933]
[1776864159263,41.37,78441.34,11.5,0.49893,0.00014,27.28933]
[1776864159275,41.37,78427.62,11.5,0.497,0.00014,27.28388]
[1776864160225,41.37,78415.02,11.5,0.49522,0.00014,27.27832]
[1776864161989,41.37,78413.32,11.5,0.49498,0.00014,27.27752]
[1776864165021,41.37,78414.95,11.5,0.49521,0.00014,27.27828]
[1776864165043,41.37,78414.95,11.5,0.49521,0.00014,27.27828]
[1776864166352,41.37,78421.48,11.5,0.49613,0.00014,27.28124]
[1776864166456,41.37,78421.48,11.5,0.49613,0.00014,27.28124]
[1776864166522,41.37,78421.48,11.5,0.49613,0.00014,27.28124]
[1776864166581,41.37,78421.48,11.5,0.49613,0.00014,27.28124]
[1776864167091,41.37,78429.19,11.5,0.49722,0.00014,27.28454]
[1776864167852,41.37,78436.76,11.5,0.49829,0.00014,27.28758]
[1776864168539,41.37,78436.76,11.5,0.49829,0.00014,27.28758]
[1776864168857,41.37,78436.76,11.5,0.49829,0.00014,27.28758]
[1776864169013,41.37,78436.76,11.5,0.49829,0.00014,27.28758]
[1776864169115,41.37,78439.85,11.5,0.49872,0.00014,27.28877]
[1776864169865,41.37,78447.59,11.5,0.49981,0.00014,27.2916]
[1776864170621,41.37,78447.59,11.5,0.49981,0.00014,27.2916]
[1776864171624,41.38,78450.96,11.5,0.50029,0.00014,27.29277]
[1776864172532,41.38,78453.42,11.5,0.50063,0.00014,27.2936]
[1776864172755,41.38,78453.42,11.5,0.50063,0.00014,27.2936]
[1776864173351,41.38,78456.44,11.5,0.50106,0.00014,27.29459]
[1776864173600,41.38,78456.44,11.5,0.50106,0.00014,27.29459]
[1776864174357,41.38,78456.08,11.5,0.50101,0.00014,27.29447]
[1776864178510,41.38,78455.23,11.5,0.50089,0.00014,27.29419]
[1776864181979,41.38,78457.13,11.5,0.50116,0.00014,27.29481]
[1776864183280,41.38,78458.06,11.5,0.50129,0.00014,27.2951]
[1776864183965,41.38,78464.53,11.5,0.5022,0.00014,27.29708]
[1776864184598,41.38,78464.53,11.5,0.5022,0.00014,27.29708]
[1776864185058,41.38,78464.53,11.5,0.5022,0.00014,27.29708]
[1776864185127,41.38,78464.53,11.5,0.5022,0.00014,27.29708]
[1776864185281,41.38,78464.53,11.5,0.5022,0.00014,27.29708]
[1776864185300,41.38,78464.53,11.5,0.5022,0.00014,27.29708]
[1776864185403,41.38,78469.9,11.5,0.50296,0.00014,27.29862]
[1776864185735,41.38,78469.9,11.5,0.50296,0.00014,27.29862]
[1776864186312,41.38,78475.4,11.5,0.50373,0.00014,27.30008]
[1776864189000,41.38,78462.76,11.5,0.50195,0.00014,27.29656]
[1776864191168,41.38,78462.84,11.5,0.50196,0.00014,27.29658]
[1776864191269,41.38,78470.08,11.5,0.50298,0.00014,27.29867]
[1776864192020,41.38,78477.34,11.5,0.50401,0.00014,27.30058]
[1776864197056,41.39,78479.83,11.5,0.50436,0.00014,27.30119]
[1776864198446,41.39,78479.71,11.5,0.50434,0.00014,27.30116]
[1776864200273,41.39,78478.44,11.5,0.50416,0.00014,27.30085]
[1776864203322,41.39,78480.44,11.5,0.50445,0.00014,27.30134]
[1776864203373,41.4,78482.65,11.5,0.50476,0.00014,27.30186]
[1776864203378,41.4,78482.65,11.5,0.50476,0.00014,27.30186]
[1776864203768,41.4,78482.65,11.5,0.50476,0.00014,27.30186]
[1776864203789,41.4,78482.65,11.5,0.50476,0.00014,27.30186]
[1776864204105,41.4,78489.72,11.5,0.50575,0.00014,27.30342]
[1776864204479,41.4,78489.72,11.5,0.50575,0.00014,27.30342]
[1776864204685,41.4,78489.72,11.5,0.50575,0.00014,27.30342]
[1776864204709,41.4,78489.72,11.5,0.50575,0.00014,27.30342]
[1776864204755,41.4,78489.72,11.5,0.50575,0.00014,27.30342]
[1776864205112,41.4,78501.68,11.5,0.50744,0.00014,27.30568]
[1776864207565,41.4,78503.84,11.5,0.50774,0.00014,27.30603]
[1776864208017,41.4,78503.84,11.5,0.50774,0.00014,27.30603]
[1776864209139,41.4,78494.69,11.5,0.50645,0.00014,27.30442]
[1776864210960,41.4,78495.82,11.5,0.50661,0.00014,27.30463]
[1776864211133,41.4,78495.82,11.5,0.50661,0.00014,27.30463]
[1776864211556,41.4,78501.32,11.5,0.50739,0.00014,27.3022]
[1776864216914,41.4,78503.94,11.5,0.50775,0.00014,27.30263]
[1776864218414,41.4,78505.78,11.5,0.50801,0.00014,27.30292]
[1776864218460,41.4,78505.78,11.5,0.50801,0.00014,27.30292]
[1776864219124,41.4,78505.78,11.5,0.50801,0.00014,27.30292]
[1776864219266,41.4,78505.78,11.5,0.50801,0.00014,27.30292]
[1776864219326,41.4,78505.78,11.5,0.50801,0.00014,27.30292]
[1776864219210,41.4,78510.34,11.5,0.50866,0.00014,27.30359]
[1776864221989,41.4,78512.69,11.5,0.50899,0.00014,27.30391]
[1776864222477,41.4,78512.57,11.5,0.50897,0.00014,27.30389]
[1776864225376,41.41,78510.63,11.5,0.5087,0.00014,27.30363]
[1776864229325,41.41,78509.53,11.5,0.50854,0.00014,27.30347]
[1776864232036,41.41,78511.51,11.5,0.50882,0.00014,27.30375]
[1776864237339,41.42,78511.22,11.5,0.50878,0.00014,27.30371]
[1776864238463,41.42,78510.5,11.5,0.50868,0.00014,27.30361]
[1776864238777,41.42,78510.5,11.5,0.50868,0.00014,27.30361]
[1776864238796,41.42,78510.5,11.5,0.50868,0.00014,27.30361]
[1776864238829,41.42,78510.5,11.5,0.50868,0.00014,27.30361]
[1776864238844,41.42,78510.5,11.5,0.50868,0.00014,27.30361]
[1776864238899,41.42,78510.5,11.5,0.50868,0.00014,27.30361]
[1776864239354,41.42,78504.35,11.5,0.50782,0.00014,27.30269]
[1776864239896,41.42,78504.35,11.5,0.50782,0.00014,27.30269]
[1776864239963,41.42,78504.35,11.5,0.50782,0.00014,27.30269]
[1776864241698,41.42,78498.8,11.5,0.50703,0.00014,27.30176]
[1776864243392,41.42,78499.96,11.5,0.5072,0.00014,27.30196]
[1776864243405,41.42,78499.96,11.5,0.5072,0.00014,27.30196]
[1776864246325,41.42,78502.76,11.5,0.50759,0.00014,27.30244]
[1776864246357,41.42,78502.76,11.5,0.50759,0.00014,27.30244]
[1776864246568,41.42,78504.9,11.5,0.50789,0.00014,27.30278]
[1776864246670,41.42,78507.66,11.5,0.50828,0.00014,27.3032]
[1776864248166,41.42,78507.66,11.5,0.50828,0.00014,27.3032]
[1776864248173,41.42,78511.11,11.5,0.50877,0.00014,27.30369]
[1776864248463,41.42,78511.11,11.5,0.50877,0.00014,27.30369]
[1776864248549,41.42,78511.11,11.5,0.50877,0.00014,27.30369]
[1776864249806,41.42,78511.07,11.5,0.50876,0.00014,27.30369]
[1776864250432,41.42,78503.14,11.5,0.50765,0.00014,27.3025]
[1776864251843,41.42,78503.14,11.5,0.50765,0.00014,27.3025]
[1776864256323,41.42,78501.97,11.5,0.50748,0.00014,27.30231]
[1776864258769,41.42,78502.6,11.5,0.50757,0.00014,27.30241]
[1776864264531,41.42,78500.36,11.5,0.50725,0.00014,27.30203]
[1776864266334,41.42,78500.36,11.5,0.50725,0.00014,27.30203]
[1776864268233,41.42,78500.29,11.5,0.50724,0.00014,27.30202]
[1776864268261,41.42,78500.29,11.5,0.50724,0.00014,27.30202]
[1776864268362,41.42,78500.61,11.5,0.50729,0.00014,27.30207]
[1776864269216,41.42,78500.61,11.5,0.50729,0.00014,27.30207]
[1776864270098,41.42,78500.53,11.5,0.50728,0.00014,27.30206]
[1776864270161,41.42,78500.53,11.5,0.50728,0.00014,27.30206]
[1776864270419,41.42,78499.69,11.5,0.50716,0.00014,27.30192]
[1776864270461,41.42,78499.69,11.5,0.50716,0.00014,27.30192]
[1776864270468,41.42,78499.69,11.5,0.50716,0.00014,27.30192]
[1776864270579,41.42,78499.69,11.5,0.50716,0.00014,27.30192]
[1776864270634,41.42,78499.69,11.5,0.50716,0.00014,27.30192]
[1776864270734,41.42,78499.69,11.5,0.50716,0.00014,27.30192]
[1776864270796,41.42,78499.69,11.5,0.50716,0.00014,27.30192]
[1776864270815,41.42,78499.69,11.5,0.50716,0.00014,27.30192]
[1776864270999,41.42,78499.69,11.5,0.50716,0.00014,27.30192]
[1776864271049,41.42,78491.59,11.5,0.50602,0.00014,27.29697]
[1776864271444,41.42,78491.59,11.5,0.50602,0.00014,27.29697]
[1776864271585,41.42,78478.52,11.5,0.50418,0.00014,27.29404]
[1776864272814,41.42,78478.52,11.5,0.50418,0.00014,27.29404]
[1776864273165,41.42,78477.66,11.5,0.50406,0.00014,27.29382]
[1776864273528,41.42,78477.66,11.5,0.50406,0.00014,27.29382]
[1776864273639,41.42,78477.66,11.5,0.50406,0.00014,27.29382]
[1776864273904,41.42,78477.66,11.5,0.50406,0.00014,27.29382]
[1776864274335,41.42,78477.66,11.5,0.50406,0.00014,27.29382]
[1776864277372,41.42,78480.03,11.5,0.50439,0.00014,27.2944]
[1776864277428,41.41,78480.87,11.5,0.50451,0.00014,27.29461]
[1776864280105,41.41,78484.59,11.5,0.50503,0.00014,27.29547]
[1776864280161,41.41,78484.59,11.5,0.50503,0.00014,27.29547]
[1776864280352,41.41,78484.59,11.5,0.50503,0.00014,27.29547]
[1776864281249,41.41,78487.24,11.5,0.5054,0.00014,27.29606]
[1776864281272,41.41,78487.24,11.5,0.5054,0.00014,27.29606]
[1776864281290,41.41,78487.24,11.5,0.5054,0.00014,27.29606]
[1776864281350,41.41,78493.33,11.5,0.50626,0.00014,27.29732]
[1776864282221,41.41,78493.33,11.5,0.50626,0.00014,27.29732]
[1776864282251,41.41,78493.33,11.5,0.50626,0.00014,27.29732]
[1776864282257,41.41,78493.33,11.5,0.50626,0.00014,27.29732]
[1776864282314,41.41,78499.59,11.5,0.50714,0.00014,27.29848]
[1776864283847,41.41,78498.67,11.5,0.50701,0.00014,27.29832]
[1776864284781,41.41,78498.78,11.5,0.50703,0.00014,27.29834]
[1776864291038,41.4,78498.2,11.5,0.50695,0.00014,27.29824]
[1776864298385,41.4,78495.1,11.5,0.50651,0.00014,27.29767]
[1776864298956,41.39,78494.53,11.5,0.50643,0.00014,27.29756]
[1776864300447,41.39,78493.85,11.5,0.50633,0.00014,27.29743]
[1776864300678,41.39,78493.85,11.5,0.50633,0.00014,27.29743]
[1776864300748,41.39,78493.85,11.5,0.50633,0.00014,27.29743]
[1776864300871,41.39,78493.85,11.5,0.50633,0.00014,27.29743]
[1776864301337,41.39,78493.85,11.5,0.50633,0.00014,27.29743]
[1776864301394,41.39,78473.2,11.5,0.50342,0.00014,27.29268]
[1776864301549,41.39,78473.2,11.5,0.50342,0.00014,27.29268]
[1776864301797,41.39,78464.34,11.5,0.50218,0.00014,27.2902]
[1776864303409,41.39,78464.34,11.5,0.50218,0.00014,27.2902]
[1776864303410,41.39,78471.5,11.5,0.50318,0.00014,27.29222]
[1776864303812,41.39,78465.12,11.5,0.50229,0.00014,27.29042]
[1776864304879,41.39,78465.12,11.5,0.50229,0.00014,27.29042]
[1776864305174,41.39,78465.12,11.5,0.50229,0.00014,27.29042]
[1776864306228,41.4,78450.21,11.5,0.50019,0.00014,27.28568]
[1776864306503,41.4,78450.21,11.5,0.50019,0.00014,27.28568]
[1776864308481,41.4,78454.88,11.5,0.50084,0.00014,27.28725]
[1776864309567,41.4,78458.0,11.5,0.50128,0.00014,27.28825]
[1776864312552,41.4,78464.31,11.5,0.50217,0.00014,27.29019]
[1776864317438,41.4,78466.61,11.5,0.5025,0.00014,27.29086]
[1776864319429,41.4,78467.04,11.5,0.50256,0.00014,27.29098]
[1776864319924,41.4,78461.05,11.5,0.50172,0.00014,27.2892]
[1776864324959,41.41,78455.01,11.5,0.50087,0.00014,27.28729]
[1776864329995,41.41,78456.44,11.5,0.50107,0.00014,27.28776]
[1776864331496,41.41,78454.52,11.5,0.5008,0.00014,27.28372]
[1776864334174,41.41,78445.61,11.5,0.49954,0.00014,27.28065]
[1776864334977,41.41,78445.18,11.5,0.49948,0.00014,27.2805]
[1776864335082,41.41,78445.18,11.5,0.49948,0.00014,27.2805]
[1776864335108,41.41,78445.18,11.5,0.49948,0.00014,27.2805]
[1776864335226,41.41,78445.18,11.5,0.49948,0.00014,27.2805]
[1776864335327,41.41,78443.89,11.5,0.4993,0.00014,27.28003]
[1776864335846,41.41,78443.89,11.5,0.4993,0.00014,27.28003]
[1776864341072,41.42,78439.86,11.5,0.49873,0.00014,27.27853]
[1776864346107,41.42,78439.77,11.5,0.49872,0.00014,27.2785]
[1776864348167,41.42,78439.76,11.5,0.49872,0.00014,27.2785]
[1776864348516,41.42,78439.81,11.5,0.49873,0.00014,27.27852]
[1776864350180,41.42,78438.53,11.5,0.49855,0.00014,27.27803]
[1776864350194,41.42,78438.53,11.5,0.49855,0.00014,27.27803]
[1776864351474,41.42,78438.39,11.5,0.49853,0.00014,27.27798]
[1776864351612,41.42,78434.88,11.5,0.49803,0.00014,27.27661]
[1776864352000,41.42,78434.88,11.5,0.49803,0.00014,27.27661]
[1776864361074,41.43,78435.63,11.5,0.49814,0.00014,27.2769]
[1776864361493,41.43,78438.84,11.5,0.49859,0.00014,27.27815]
[1776864361977,41.43,78438.84,11.5,0.49859,0.00014,27.27815]
[1776864361990,41.43,78438.84,11.5,0.49859,0.00014,27.27815]
[1776864362030,41.43,78438.84,11.5,0.49859,0.00014,27.27815]
[1776864363225,41.43,78427.36,11.5,0.49698,0.00014,27.27354]
[1776864364528,41.42,78427.52,11.5,0.497,0.00014,27.27361]
[1776864365328,41.42,78427.52,11.5,0.497,0.00014,27.27361]
[1776864369268,41.42,78439.36,11.5,0.49867,0.00014,27.27835]
[1776864374303,41.42,78438.84,11.5,0.49859,0.00014,27.27815]
[1776864375247,41.42,78438.84,11.5,0.49859,0.00014,27.27815]
[1776864380486,41.42,78442.02,11.5,0.49904,0.00014,27.27934]
[1776864389894,41.42,78440.08,11.5,0.49877,0.00014,27.27862]
[1776864394107,41.42,78439.01,11.5,0.49861,0.00014,27.2748]
[1776864399478,41.42,78441.51,11.5,0.49896,0.00014,27.27574]
[1776864400453,41.42,78441.51,11.5,0.49896,0.00014,27.27574]
[1776864400498,41.42,78441.51,11.5,0.49896,0.00014,27.27574]
[1776864400655,41.42,78441.78,11.5,0.499,0.00014,27.27584]
[1776864400668,41.42,78441.78,11.5,0.499,0.00014,27.27584]
[1776864400669,41.42,78441.78,11.5,0.499,0.00014,27.27584]
[1776864401492,41.42,78451.7,11.5,0.5004,0.00014,27.27936]
[1776864402605,41.42,78453.9,11.5,0.50071,0.00014,27.2801]
[1776864406529,41.42,78454.25,11.5,0.50076,0.00014,27.28021]
[1776864406548,41.42,78455.04,11.5,0.50087,0.00014,27.28047]
[1776864412568,41.43,78454.09,11.5,0.50074,0.00014,27.28016]
[1776864417604,41.43,78455.43,11.5,0.50093,0.00014,27.2806]
[1776864422639,41.43,78455.3,11.5,0.50091,0.00014,27.28055]
[1776864427390,41.43,78454.86,11.5,0.50085,0.00014,27.28041]
[1776864429313,41.43,78458.76,11.5,0.5014,0.00014,27.28166]
[1776864430371,41.43,78462.91,11.5,0.50198,0.00014,27.28293]
[1776864431244,41.43,78467.82,11.5,0.50267,0.00014,27.28437]
[1776864431296,41.44,78476.87,11.5,0.50395,0.00014,27.28679]
[1776864436745,41.44,78477.77,11.5,0.50408,0.00014,27.28702]
[1776864440426,41.43,78478.57,11.5,0.50419,0.00014,27.28721]
[1776864441095,41.43,78478.58,11.5,0.50419,0.00014,27.28722]
[1776864444353,41.43,78481.3,11.5,0.50457,0.00014,27.28788]
[1776864444366,41.43,78481.3,11.5,0.50457,0.00014,27.28788]
[1776864444406,41.43,78481.3,11.5,0.50457,0.00014,27.28788]
[1776864444498,41.43,78483.44,11.5,0.50487,0.00014,27.28838]
[1776864444701,41.43,78483.44,11.5,0.50487,0.00014,27.28838]
[1776864444807,41.43,78492.3,11.5,0.50612,0.00014,27.29028]
[1776864449842,41.42,78495.97,11.5,0.50663,0.00014,27.29099]
[1776864452960,41.42,78496.48,11.5,0.5067,0.00014,27.28767]
[1776864453054,41.42,78496.8,11.5,0.50675,0.00014,27.28773]
[1776864455593,41.42,78496.69,11.5,0.50673,0.00014,27.28771]
[1776864456862,41.41,78496.99,11.5,0.50678,0.00014,27.28777]
[1776864457503,41.41,78496.99,11.5,0.50678,0.00014,27.28777]
[1776864458448,41.41,78497.69,11.5,0.50687,0.00014,27.2879]
[1776864458567,41.41,78497.69,11.5,0.50687,0.00014,27.2879]
[1776864458858,41.41,78493.47,11.5,0.50628,0.00014,27.2871]
[1776864459586,41.41,78493.47,11.5,0.50628,0.00014,27.2871]
[1776864463115,41.41,78495.53,11.5,0.50657,0.00014,27.2875]
[1776864463342,41.41,78495.53,11.5,0.50657,0.00014,27.2875]
[1776864465300,41.41,78494.63,11.5,0.50644,0.00014,27.28733]
[1776864466155,41.41,78493.86,11.5,0.50633,0.00014,27.28718]
[1776864471580,41.4,78492.46,11.5,0.50613,0.00014,27.2869]
[1776864474012,41.4,78481.05,11.5,0.50453,0.00014,27.28441]
[1776864475198,41.4,78481.05,11.5,0.50453,0.00014,27.28441]
[1776864475249,41.4,78481.05,11.5,0.50453,0.00014,27.28441]
[1776864476958,41.4,78484.17,11.5,0.50497,0.00014,27.28513]
[1776864477349,41.4,78484.17,11.5,0.50497,0.00014,27.28513]
[1776864480254,41.4,78487.42,11.5,0.50542,0.00014,27.28586]
[1776864480661,41.39,78485.53,11.5,0.50516,0.00014,27.28544]
[1776864481579,41.39,78485.53,11.5,0.50516,0.00014,27.28544]
[1776864481061,41.39,78478.81,11.5,0.50421,0.00014,27.28386]
[1776864482187,41.39,78478.81,11.5,0.50421,0.00014,27.28386]
[1776864482200,41.39,78472.9,11.5,0.50338,0.00014,27.28235]
[1776864486360,41.39,78469.41,11.5,0.50288,0.00014,27.2814]
[1776864486375,41.39,78469.41,11.5,0.50288,0.00014,27.2814]
[1776864487104,41.39,78482.03,11.5,0.50466,0.00014,27.28464]
[1776864489137,41.39,78487.51,11.5,0.50543,0.00014,27.28588]
[1776864491274,41.39,78492.95,11.5,0.5062,0.00014,27.287]
[1776864491771,41.38,78493.32,11.5,0.50625,0.00014,27.28708]
[1776864493146,41.38,78483.8,11.5,0.50491,0.00014,27.28505]
[1776864495071,41.38,78483.71,11.5,0.5049,0.00014,27.28503]
[1776864495201,41.38,78483.71,11.5,0.5049,0.00014,27.28503]
[1776864496175,41.38,78476.87,11.5,0.50393,0.00014,27.28338]
[1776864496967,41.38,78476.87,11.5,0.50393,0.00014,27.28338]
[1776864498842,41.38,78471.61,11.5,0.50319,0.00014,27.28201]
[1776864505239,41.38,78475.82,11.5,0.50378,0.00014,27.28312]
[1776864510447,41.37,78477.11,11.5,0.50397,0.00014,27.28344]
[1776864511225,41.37,78478.69,11.5,0.50419,0.00014,27.28384]
[1776864516316,41.37,78485.23,11.5,0.50511,0.00014,27.28196]
[1776864521351,41.36,78486.39,11.5,0.50527,0.00014,27.28222]
[1776864522403,41.36,78486.39,11.5,0.50527,0.00014,27.28222]
[1776864522481,41.36,78486.39,11.5,0.50527,0.00014,27.28222]
[1776864523376,41.36,78486.15,11.5,0.50524,0.00014,27.28217]
[1776864524822,41.36,78486.0,11.5,0.50522,0.00014,27.28213]
[1776864524898,41.36,78486.0,11.5,0.50522,0.00014,27.28213]
[1776864530414,41.36,78481.65,11.5,0.5046,0.00014,27.28114]
[1776864532293,41.36,78481.05,11.5,0.50452,0.00014,27.281]
[1776864532486,41.36,78481.05,11.5,0.50452,0.00014,27.281]
[1776864532713,41.36,78481.43,11.5,0.50457,0.00014,27.28109]
[1776864532742,41.36,78481.43,11.5,0.50457,0.00014,27.28109]
[1776864533875,41.36,78482.26,11.5,0.50469,0.00014,27.28128]
[1776864534930,41.36,78484.17,11.5,0.50496,0.00014,27.28172]
[1776864536905,41.35,78485.34,11.5,0.50512,0.00014,27.28199]
[1776864537585,41.35,78485.34,11.5,0.50512,0.00014,27.28199]
[1776864541326,41.35,78486.54,11.5,0.50529,0.00014,27.28226]
[1776864541449,41.35,78486.54,11.5,0.50529,0.00014,27.28226]
[1776864548814,41.35,78483.74,11.5,0.50489,0.00014,27.28163]
[1776864554581,41.34,78485.56,11.5,0.50515,0.00014,27.28204]
[1776864559617,41.34,78485.66,11.5,0.50516,0.00014,27.28206]
[1776864560764,41.34,78484.61,11.5,0.50501,0.00014,27.28183]
[1776864563635,41.34,78480.48,11.5,0.50443,0.00014,27.28086]
[1776864563700,41.33,78478.73,11.5,0.50418,0.00014,27.28044]
[1776864566413,41.33,78477.62,11.5,0.50403,0.00014,27.28016]
[1776864570870,41.33,78475.15,11.5,0.50368,0.00014,27.27953]
[1776864571412,41.33,78475.15,11.5,0.50368,0.00014,27.27953]
[1776864571460,41.33,78475.15,11.5,0.50368,0.00014,27.27953]
[1776864573119,41.33,78463.07,11.5,0.50197,0.00014,27.27274]
[1776864574449,41.33,78463.07,11.5,0.50197,0.00014,27.27274]
[1776864576966,41.33,78466.38,11.5,0.50244,0.00014,27.27372]
[1776864580671,41.33,78468.62,11.5,0.50275,0.00014,27.27436]
[1776864581772,41.33,78474.26,11.5,0.50355,0.00014,27.27589]
[1776864583221,41.33,78474.26,11.5,0.50355,0.00014,27.27589]
[1776864588822,41.33,78472.33,11.5,0.50328,0.00014,27.27537]
[1776864594137,41.33,78475.06,11.5,0.50366,0.00014,27.27609]
[1776864596015,41.33,78471.23,11.5,0.50312,0.00014,27.27508]
[1776864598940,41.33,78475.79,11.5,0.50377,0.00014,27.27628]
[1776864599164,41.33,78475.79,11.5,0.50377,0.00014,27.27628]
[1776864599242,41.33,78475.79,11.5,0.50377,0.00014,27.27628]
[1776864599307,41.33,78475.79,11.5,0.50377,0.00014,27.27628]
[1776864599454,41.33,78475.79,11.5,0.50377,0.00014,27.27628]
[1776864599863,41.33,78479.87,11.5,0.50434,0.00014,27.2773]
[1776864600136,41.33,78479.87,11.5,0.50434,0.00014,27.2773]
[1776864600293,41.33,78479.87,11.5,0.50434,0.00014,27.2773]
[1776864600419,41.33,78479.87,11.5,0.50434,0.00014,27.2773]
[1776864600422,41.33,78479.87,11.5,0.50434,0.00014,27.2773]
[1776864600448,41.33,78491.08,11.5,0.50592,0.00014,27.2798]
[1776864600975,41.33,78491.08,11.5,0.50592,0.00014,27.2798]
[1776864601232,41.33,78491.08,11.5,0.50592,0.00014,27.2798]
[1776864601545,41.33,78491.08,11.5,0.50592,0.00014,27.2798]
[1776864601556,41.33,78491.08,11.5,0.50592,0.00014,27.2798]
[1776864601743,41.33,78491.35,11.5,0.50596,0.00014,27.27986]
[1776864601914,41.33,78491.35,11.5,0.50596,0.00014,27.27986]
[1776864602136,41.33,78491.35,11.5,0.50596,0.00014,27.27986]
[1776864602432,41.33,78491.35,11.5,0.50596,0.00014,27.27986]
[1776864602652,41.33,78491.35,11.5,0.50596,0.00014,27.27986]
[1776864602499,41.33,78471.93,11.5,0.50322,0.00014,27.27527]
[1776864602802,41.33,78471.93,11.5,0.50322,0.00014,27.27527]
[1776864603165,41.33,78471.93,11.5,0.50322,0.00014,27.27527]
[1776864603223,41.33,78471.93,11.5,0.50322,0.00014,27.27527]
[1776864603455,41.33,78471.93,11.5,0.50322,0.00014,27.27527]
[1776864603750,41.33,78449.91,11.5,0.50011,0.00014,27.2685]
[1776864603909,41.33,78449.91,11.5,0.50011,0.00014,27.2685]
[1776864604058,41.33,78449.91,11.5,0.50011,0.00014,27.2685]
[1776864604310,41.33,78449.91,11.5,0.50011,0.00014,27.2685]
[1776864604643,41.33,78449.91,11.5,0.50011,0.00014,27.2685]
[1776864604679,41.33,78444.9,11.5,0.4994,0.00014,27.26673]
[1776864604834,41.33,78444.9,11.5,0.4994,0.00014,27.26673]
[1776864604950,41.33,78444.9,11.5,0.4994,0.00014,27.26673]
[1776864605227,41.33,78444.9,11.5,0.4994,0.00014,27.26673]
[1776864605323,41.33,78444.9,11.5,0.4994,0.00014,27.26673]
[1776864605477,41.33,78444.9,11.5,0.4994,0.00014,27.26673]
[1776864605505,41.33,78439.2,11.5,0.4986,0.00014,27.26461]
[1776864606316,41.33,78439.2,11.5,0.4986,0.00014,27.26461]
[1776864607233,41.33,78444.23,11.5,0.49931,0.00014,27.26649]
[1776864607682,41.33,78434.33,11.5,0.49791,0.00014,27.26271]
[1776864607845,41.33,78434.33,11.5,0.49791,0.00014,27.26271]
[1776864608390,41.33,78434.33,11.5,0.49791,0.00014,27.26271]
[1776864608485,41.33,78434.33,11.5,0.49791,0.00014,27.26271]
[1776864608495,41.33,78434.33,11.5,0.49791,0.00014,27.26271]
[1776864608502,41.33,78434.33,11.5,0.49791,0.00014,27.26271]
[1776864608508,41.33,78434.33,11.5,0.49791,0.00014,27.26271]
[1776864608533,41.33,78434.33,11.5,0.49791,0.00014,27.26271]
[1776864608539,41.33,78434.33,11.5,0.49791,0.00014,27.26271]
[1776864608552,41.33,78434.33,11.5,0.49791,0.00014,27.26271]
[1776864608561,41.33,78434.33,11.5,0.49791,0.00014,27.26271]
[1776864608565,41.33,78434.33,11.5,0.49791,0.00014,27.26271]
[1776864608576,41.33,78434.33,11.5,0.49791,0.00014,27.26271]
[1776864608824,41.33,78432.95,11.5,0.49772,0.00014,27.26216]
[1776864609333,41.33,78432.95,11.5,0.49772,0.00014,27.26216]
[1776864609362,41.33,78432.95,11.5,0.49772,0.00014,27.26216]
[1776864609411,41.33,78432.95,11.5,0.49772,0.00014,27.26216]
[1776864609524,41.33,78432.95,11.5,0.49772,0.00014,27.26216]
[1776864609623,41.34,78434.73,11.5,0.49797,0.00014,27.26287]
[1776864610022,41.34,78434.73,11.5,0.49797,0.00014,27.26287]
[1776864610260,41.34,78434.73,11.5,0.49797,0.00014,27.26287]
[1776864610331,41.34,78434.73,11.5,0.49797,0.00014,27.26287]
[1776864610634,41.34,78434.73,11.5,0.49797,0.00014,27.26287]
[1776864610714,41.34,78434.73,11.5,0.49797,0.00014,27.26287]
[1776864610721,41.34,78445.3,11.5,0.49946,0.00014,27.26688]
[1776864610745,41.34,78445.3,11.5,0.49946,0.00014,27.26688]
[1776864611290,41.34,78445.3,11.5,0.49946,0.00014,27.26688]
[1776864611317,41.34,78445.3,11.5,0.49946,0.00014,27.26688]
[1776864611568,41.34,78445.3,11.5,0.49946,0.00014,27.26688]
[1776864611622,41.34,78438.61,11.5,0.49852,0.00014,27.26439]
[1776864611884,41.34,78438.61,11.5,0.49852,0.00014,27.26439]
[1776864612225,41.34,78438.61,11.5,0.49852,0.00014,27.26439]
[1776864612253,41.34,78438.61,11.5,0.49852,0.00014,27.26439]
[1776864612545,41.34,78438.61,11.5,0.49852,0.00014,27.26439]
[1776864612562,41.34,78438.61,11.5,0.49852,0.00014,27.26439]
[1776864612894,41.34,78441.05,11.5,0.49886,0.00014,27.26531]
[1776864613280,41.34,78441.05,11.5,0.49886,0.00014,27.26531]
[1776864613340,41.34,78441.05,11.5,0.49886,0.00014,27.26531]
[1776864613529,41.34,78441.05,11.5,0.49886,0.00014,27.26531]
[1776864613630,41.34,78449.34,11.5,0.50003,0.00014,27.2683]
[1776864614306,41.34,78449.34,11.5,0.50003,0.00014,27.2683]
[1776864615232,41.34,78461.03,11.5,0.50168,0.00014,27.27212]
[1776864618040,41.34,78461.97,11.5,0.50182,0.00014,27.27241]
[1776864618596,41.34,78461.97,11.5,0.50182,0.00014,27.27241]
[1776864619828,41.34,78464.81,11.5,0.50222,0.00014,27.27326]
[1776864620809,41.35,78465.56,11.5,0.50233,0.00014,27.27348]
[1776864623648,41.35,78463.59,11.5,0.50205,0.00014,27.2729]
[1776864624950,41.35,78463.64,11.5,0.50206,0.00014,27.27291]
[1776864626090,41.35,78473.15,11.5,0.5034,0.00014,27.27559]
[1776864628166,41.35,78476.44,11.5,0.50386,0.00014,27.27644]
[1776864628268,41.35,78467.44,11.5,0.50259,0.00014,27.27402]
[1776864629169,41.35,78467.44,11.5,0.50259,0.00014,27.27402]
[1776864634695,41.36,78470.75,11.5,0.50306,0.00014,27.27153]
[1776864637199,41.36,78462.78,11.5,0.50194,0.00014,27.26924]
[1776864639452,41.36,78457.97,11.5,0.50126,0.00014,27.26775]
[1776864640526,41.36,78458.6,11.5,0.50135,0.00014,27.26795]
[1776864640608,41.36,78465.74,11.5,0.50235,0.00014,27.27011]
[1776864641152,41.36,78465.74,11.5,0.50235,0.00014,27.27011]
[1776864641197,41.36,78472.54,11.5,0.50331,0.00014,27.27201]
[1776864644335,41.36,78473.57,11.5,0.50346,0.00014,27.27228]
[1776864646538,41.36,78464.88,11.5,0.50223,0.00014,27.26986]
[1776864647239,41.36,78472.47,11.5,0.5033,0.00014,27.27199]
[1776864652621,41.36,78473.42,11.5,0.50344,0.00014,27.27224]
[1776864658013,41.36,78473.34,11.5,0.50343,0.00014,27.27222]
[1776864660280,41.36,78478.33,11.5,0.50413,0.00014,27.2735]
[1776864660314,41.36,78478.33,11.5,0.50413,0.00014,27.2735]
[1776864661632,41.36,78476.23,11.5,0.50383,0.00014,27.27297]
[1776864661649,41.36,78467.41,11.5,0.50259,0.00014,27.27059]
[1776864662532,41.36,78467.41,11.5,0.50259,0.00014,27.27059]
[1776864665415,41.36,78466.03,11.5,0.5024,0.00014,27.2702]
[1776864665544,41.36,78466.03,11.5,0.5024,0.00014,27.2702]
[1776864665670,41.36,78466.03,11.5,0.5024,0.00014,27.2702]
[1776864665760,41.36,78466.03,11.5,0.5024,0.00014,27.2702]
[1776864665918,41.36,78467.75,11.5,0.50264,0.00014,27.27069]
[1776864665992,41.36,78467.75,11.5,0.50264,0.00014,27.27069]
[1776864666010,41.36,78467.75,11.5,0.50264,0.00014,27.27069]
[1776864666137,41.36,78467.75,11.5,0.50264,0.00014,27.27069]
[1776864666221,41.36,78467.75,11.5,0.50264,0.00014,27.27069]
[1776864666473,41.36,78467.75,11.5,0.50264,0.00014,27.27069]
[1776864666518,41.36,78486.88,11.5,0.50534,0.00014,27.27549]
[1776864666942,41.36,78486.88,11.5,0.50534,0.00014,27.27549]
[1776864666960,41.36,78486.88,11.5,0.50534,0.00014,27.27549]
[1776864667468,41.36,78486.88,11.5,0.50534,0.00014,27.27549]
[1776864667500,41.36,78486.88,11.5,0.50534,0.00014,27.27549]
[1776864667566,41.36,78495.77,11.5,0.50659,0.00014,27.2773]
[1776864668207,41.36,78495.77,11.5,0.50659,0.00014,27.2773]
[1776864668521,41.36,78495.77,11.5,0.50659,0.00014,27.2773]
[1776864668620,41.36,78497.06,11.5,0.50677,0.00014,27.27754]
[1776864669647,41.36,78497.06,11.5,0.50677,0.00014,27.27754]
[1776864672774,41.36,78493.61,11.5,0.50629,0.00014,27.27689]
[1776864672877,41.36,78493.45,11.5,0.50626,0.00014,27.27685]
[1776864673795,41.36,78514.24,11.5,0.5092,0.00014,27.28019]
[1776864674431,41.37,78518.53,11.5,0.5098,0.00014,27.2807]
[1776864676282,41.37,78517.72,11.5,0.50969,0.00014,27.28061]
[1776864676563,41.37,78517.72,11.5,0.50969,0.00014,27.28061]
[1776864676695,41.37,78517.72,11.5,0.50969,0.00014,27.28061]
[1776864676728,41.37,78517.72,11.5,0.50969,0.00014,27.28061]
[1776864676754,41.37,78517.72,11.5,0.50969,0.00014,27.28061]
[1776864676867,41.37,78517.72,11.5,0.50969,0.00014,27.28061]
[1776864676751,41.37,78508.8,11.5,0.50843,0.00014,27.27946]
[1776864676899,41.37,78508.8,11.5,0.50843,0.00014,27.27946]
[1776864677195,41.37,78508.8,11.5,0.50843,0.00014,27.27946]
[1776864677453,41.37,78521.18,11.5,0.51017,0.00014,27.28098]
[1776864677916,41.37,78521.18,11.5,0.51017,0.00014,27.28098]
[1776864678447,41.37,78521.18,11.5,0.51017,0.00014,27.28098]
[1776864678468,41.37,78521.18,11.5,0.51017,0.00014,27.28098]
[1776864678714,41.37,78521.18,11.5,0.51017,0.00014,27.28098]
[1776864678727,41.37,78521.18,11.5,0.51017,0.00014,27.28098]
[1776864679256,41.37,78523.66,11.5,0.51052,0.00014,27.28122]
[1776864679697,41.37,78523.66,11.5,0.51052,0.00014,27.28122]
[1776864679759,41.37,78517.5,11.5,0.50966,0.00014,27.28058]
[1776864680603,41.37,78517.5,11.5,0.50966,0.00014,27.28058]
[1776864680704,41.37,78509.43,11.5,0.50852,0.00014,27.27955]
[1776864681374,41.37,78509.43,11.5,0.50852,0.00014,27.27955]
[1776864681524,41.37,78509.43,11.5,0.50852,0.00014,27.27955]
[1776864681674,41.37,78509.43,11.5,0.50852,0.00014,27.27955]
[1776864681779,41.37,78520.11,11.5,0.51002,0.00014,27.28087]
[1776864681918,41.37,78520.11,11.5,0.51002,0.00014,27.28087]
[1776864682178,41.37,78520.11,11.5,0.51002,0.00014,27.28087]
[1776864682201,41.37,78520.11,11.5,0.51002,0.00014,27.28087]
[1776864682231,41.37,78520.11,11.5,0.51002,0.00014,27.28087]
[1776864682327,41.37,78520.11,11.5,0.51002,0.00014,27.28087]
[1776864682399,41.37,78520.11,11.5,0.51002,0.00014,27.28087]
[1776864682555,41.37,78526.49,11.5,0.51092,0.00014,27.28147]
[1776864683062,41.37,78526.49,11.5,0.51092,0.00014,27.28147]
[1776864684568,41.37,78524.45,11.5,0.51064,0.00014,27.28129]
[1776864685513,41.37,78530.49,11.5,0.51149,0.00014,27.28178]
[1776864686505,41.37,78530.49,11.5,0.51149,0.00014,27.28178]
[1776864687079,41.37,78534.41,11.5,0.51204,0.00014,27.28202]
[1776864687477,41.37,78534.41,11.5,0.51204,0.00014,27.28202]
[1776864687534,41.37,78534.41,11.5,0.51204,0.00014,27.28202]
[1776864687801,41.37,78534.41,11.5,0.51204,0.00014,27.28202]
[1776864687847,41.38,78530.45,11.5,0.51148,0.00014,27.28177]
[1776864688534,41.38,78523.46,11.5,0.5105,0.00014,27.2812]
[1776864690304,41.38,78522.56,11.5,0.51037,0.00014,27.28112]
[1776864690547,41.38,78524.03,11.5,0.51058,0.00014,27.28125]
[1776864691754,41.38,78524.03,11.5,0.51058,0.00014,27.28125]
[1776864691764,41.38,78525.66,11.5,0.51081,0.00014,27.27798]
[1776864694723,41.38,78518.81,11.5,0.50984,0.00014,27.27731]
[1776864697058,41.38,78514.93,11.5,0.50929,0.00014,27.27686]
[1776864697176,41.38,78514.93,11.5,0.50929,0.00014,27.27686]
[1776864697330,41.38,78514.93,11.5,0.50929,0.00014,27.27686]
[1776864697429,41.38,78514.93,11.5,0.50929,0.00014,27.27686]
[1776864697444,41.38,78514.93,11.5,0.50929,0.00014,27.27686]
[1776864697449,41.38,78514.93,11.5,0.50929,0.00014,27.27686]
[1776864697597,41.38,78528.84,11.5,0.51125,0.00014,27.27824]
[1776864698452,41.38,78528.84,11.5,0.51125,0.00014,27.27824]
[1776864698604,41.38,78536.11,11.5,0.51228,0.00014,27.2787]
[1776864698950,41.38,78536.11,11.5,0.51228,0.00014,27.2787]
[1776864699244,41.38,78536.11,11.5,0.51228,0.00014,27.2787]
[1776864699611,41.38,78543.59,11.5,0.51333,0.00014,27.27898]
[1776864699988,41.38,78543.59,11.5,0.51333,0.00014,27.27898]
[1776864700601,41.38,78543.59,11.5,0.51333,0.00014,27.27898]
[1776864700672,41.38,78543.59,11.5,0.51333,0.00014,27.27898]
[1776864700812,41.38,78543.59,11.5,0.51333,0.00014,27.27898]
[1776864700873,41.38,78543.59,11.5,0.51333,0.00014,27.27898]
[1776864700910,41.38,78543.59,11.5,0.51333,0.00014,27.27898]
[1776864701080,41.4,78544.77,11.5,0.5135,0.00014,27.27901]
[1776864701158,41.4,78544.77,11.5,0.5135,0.00014,27.27901]
[1776864701227,41.4,78544.77,11.5,0.5135,0.00014,27.27901]
[1776864701598,41.4,78544.77,11.5,0.5135,0.00014,27.27901]
[1776864701659,41.4,78544.77,11.5,0.5135,0.00014,27.27901]
[1776864701715,41.4,78625.1,11.5,0.52479,0.00014,27.26976]
[1776864702239,41.4,78625.1,11.5,0.52479,0.00014,27.26976]
[1776864702494,41.4,78625.1,11.5,0.52479,0.00014,27.26976]
[1776864702519,41.4,78625.1,11.5,0.52479,0.00014,27.26976]
[1776864702727,41.4,78625.1,11.5,0.52479,0.00014,27.26976]
[1776864702762,41.41,78669.03,11.5,0.53096,0.00014,27.25548]
[1776864703217,41.41,78669.03,11.5,0.53096,0.00014,27.25548]
[1776864703281,41.41,78669.03,11.5,0.53096,0.00014,27.25548]
[1776864703494,41.41,78669.03,11.5,0.53096,0.00014,27.25548]
[1776864704002,41.41,78680.77,11.5,0.5326,0.00014,27.25056]
[1776864704343,41.41,78680.77,11.5,0.5326,0.00014,27.25056]
[1776864704471,41.41,78680.77,11.5,0.5326,0.00014,27.25056]
[1776864705076,41.41,78676.19,11.5,0.53196,0.00014,27.25253]
[1776864705256,41.41,78676.19,11.5,0.53196,0.00014,27.25253]
[1776864705302,41.41,78676.19,11.5,0.53196,0.00014,27.25253]
[1776864705395,41.41,78676.19,11.5,0.53196,0.00014,27.25253]
[1776864705505,41.41,78676.19,11.5,0.53196,0.00014,27.25253]
[1776864705584,41.41,78676.19,11.5,0.53196,0.00014,27.25253]
[1776864705655,41.41,78662.02,11.5,0.52997,0.00014,27.2582]
[1776864705941,41.41,78662.02,11.5,0.52997,0.00014,27.2582]
[1776864706450,41.41,78662.02,11.5,0.52997,0.00014,27.2582]
[1776864706662,41.41,78634.91,11.5,0.52617,0.00014,27.26715]
[1776864707676,41.41,78626.3,11.5,0.52496,0.00014,27.26948]
[1776864708220,41.41,78626.3,11.5,0.52496,0.00014,27.26948]
[1776864708680,41.41,78609.31,11.5,0.52257,0.00014,27.27332]
[1776864709206,41.41,78609.31,11.5,0.52257,0.00014,27.27332]
[1776864709595,41.41,78609.31,11.5,0.52257,0.00014,27.27332]
[1776864709618,41.41,78609.31,11.5,0.52257,0.00014,27.27332]
[1776864709844,41.41,78598.86,11.5,0.5211,0.00014,27.2752]
[1776864709977,41.41,78598.86,11.5,0.5211,0.00014,27.2752]
[1776864710693,41.42,78592.95,11.5,0.52027,0.00014,27.2761]
[1776864712030,41.42,78591.62,11.5,0.52009,0.00014,27.27629]
[1776864712032,41.42,78591.62,11.5,0.52009,0.00014,27.27629]
[1776864712663,41.42,78591.62,11.5,0.52009,0.00014,27.27629]
[1776864712790,41.42,78591.62,11.5,0.52009,0.00014,27.27629]
[1776864712819,41.42,78591.62,11.5,0.52009,0.00014,27.27629]
[1776864712821,41.43,78606.02,11.5,0.52211,0.00014,27.27396]
[1776864713118,41.43,78606.02,11.5,0.52211,0.00014,27.27396]
[1776864713399,41.43,78606.02,11.5,0.52211,0.00014,27.27396]
[1776864713756,41.43,78606.02,11.5,0.52211,0.00014,27.27396]
[1776864713848,41.43,78606.02,11.5,0.52211,0.00014,27.27396]
[1776864713818,41.43,78612.18,11.5,0.52297,0.00014,27.27276]
[1776864714481,41.43,78612.18,11.5,0.52297,0.00014,27.27276]
[1776864714739,41.44,78624.69,11.5,0.52473,0.00014,27.26991]
[1776864715025,41.44,78624.69,11.5,0.52473,0.00014,27.26991]
[1776864715748,41.44,78643.72,11.5,0.5274,0.00014,27.26456]
[1776864716060,41.44,78643.72,11.5,0.5274,0.00014,27.26456]
[1776864716809,41.44,78643.72,11.5,0.5274,0.00014,27.26456]
[1776864716812,41.44,78643.72,11.5,0.5274,0.00014,27.26456]
[1776864716754,41.45,78651.4,11.5,0.52847,0.00014,27.26207]
[1776864717879,41.45,78651.4,11.5,0.52847,0.00014,27.26207]
[1776864718836,41.45,78647.52,11.5,0.52793,0.00014,27.26335]
[1776864719605,41.46,78646.2,11.5,0.52774,0.00014,27.26381]
[1776864719609,41.46,78646.2,11.5,0.52774,0.00014,27.26381]
[1776864719680,41.46,78646.2,11.5,0.52774,0.00014,27.26381]
[1776864719723,41.46,78646.2,11.5,0.52774,0.00014,27.26381]
[1776864719775,41.46,78652.64,11.5,0.52864,0.00014,27.26166]
[1776864719918,41.46,78652.64,11.5,0.52864,0.00014,27.26166]
[1776864719970,41.46,78652.64,11.5,0.52864,0.00014,27.26166]
[1776864719974,41.46,78652.64,11.5,0.52864,0.00014,27.26166]
[1776864720237,41.46,78652.64,11.5,0.52864,0.00014,27.26166]
[1776864720427,41.46,78652.64,11.5,0.52864,0.00014,27.26166]
[1776864720782,41.48,78614.66,11.5,0.52331,0.00014,27.27227]
[1776864720880,41.48,78614.66,11.5,0.52331,0.00014,27.27227]
[1776864721142,41.48,78614.66,11.5,0.52331,0.00014,27.27227]
[1776864721383,41.48,78614.66,11.5,0.52331,0.00014,27.27227]
[1776864721800,41.48,78588.91,11.5,0.5197,0.00014,27.27668]
[1776864722762,41.48,78588.91,11.5,0.5197,0.00014,27.27668]
[1776864722833,41.48,78588.91,11.5,0.5197,0.00014,27.27668]
[1776864722927,41.48,78588.91,11.5,0.5197,0.00014,27.27668]
[1776864722830,41.48,78585.17,11.5,0.51917,0.00014,27.27713]
[1776864723285,41.48,78585.17,11.5,0.51917,0.00014,27.27713]
[1776864723341,41.48,78585.17,11.5,0.51917,0.00014,27.27713]
[1776864723462,41.48,78585.17,11.5,0.51917,0.00014,27.27713]
[1776864723766,41.48,78585.17,11.5,0.51917,0.00014,27.27713]
[1776864723867,41.49,78595.26,11.5,0.52059,0.00014,27.2758]
[1776864723920,41.49,78595.26,11.5,0.52059,0.00014,27.2758]
[1776864723972,41.49,78595.26,11.5,0.52059,0.00014,27.2758]
[1776864724724,41.49,78595.26,11.5,0.52059,0.00014,27.2758]
[1776864724822,41.49,78593.35,11.5,0.52032,0.00014,27.27608]
[1776864725044,41.49,78593.35,11.5,0.52032,0.00014,27.27608]
[1776864725121,41.49,78593.35,11.5,0.52032,0.00014,27.27608]
[1776864725645,41.49,78593.35,11.5,0.52032,0.00014,27.27608]
[1776864725830,41.49,78607.29,11.5,0.52227,0.00014,27.27377]
[1776864726105,41.49,78607.29,11.5,0.52227,0.00014,27.27377]
[1776864726145,41.49,78607.29,11.5,0.52227,0.00014,27.27377]
[1776864726196,41.49,78607.29,11.5,0.52227,0.00014,27.27377]
[1776864726270,41.49,78607.29,11.5,0.52227,0.00014,27.27377]
[1776864726703,41.49,78607.29,11.5,0.52227,0.00014,27.27377]
[1776864726836,41.49,78628.54,11.5,0.52525,0.00014,27.26898]
[1776864727363,41.49,78628.54,11.5,0.52525,0.00014,27.26898]
[1776864727447,41.49,78628.54,11.5,0.52525,0.00014,27.26898]
[1776864727844,41.49,78620.01,11.5,0.52406,0.00014,27.27109]
[1776864728084,41.49,78620.01,11.5,0.52406,0.00014,27.27109]
[1776864728117,41.49,78620.01,11.5,0.52406,0.00014,27.27109]
[1776864728672,41.49,78620.01,11.5,0.52406,0.00014,27.27109]
[1776864728841,41.49,78620.01,11.5,0.52406,0.00014,27.27109]
[1776864728851,41.49,78611.3,11.5,0.52284,0.00014,27.27298]
[1776864729090,41.49,78611.3,11.5,0.52284,0.00014,27.27298]
[1776864729324,41.49,78611.3,11.5,0.52284,0.00014,27.27298]
[1776864729661,41.49,78611.3,11.5,0.52284,0.00014,27.27298]
[1776864729795,41.49,78611.3,11.5,0.52284,0.00014,27.27298]
[1776864729858,41.5,78597.67,11.5,0.52092,0.00014,27.27544]
[1776864730866,41.5,78603.24,11.5,0.52171,0.00014,27.27451]
[1776864731143,41.5,78603.24,11.5,0.52171,0.00014,27.27451]
[1776864731589,41.5,78603.24,11.5,0.52171,0.00014,27.27451]
[1776864731648,41.5,78603.24,11.5,0.52171,0.00014,27.27451]
[1776864731873,41.5,78619.07,11.5,0.52392,0.00014,27.27132]
[1776864732880,41.51,78621.57,11.5,0.52427,0.00014,27.27074]
[1776864733089,41.51,78621.57,11.5,0.52427,0.00014,27.27074]
[1776864733450,41.51,78621.57,11.5,0.52427,0.00014,27.27074]
[1776864733647,41.51,78621.57,11.5,0.52427,0.00014,27.27074]
[1776864733887,41.51,78604.78,11.5,0.52192,0.00014,27.27425]
[1776864734209,41.51,78604.78,11.5,0.52192,0.00014,27.27425]
[1776864734894,41.52,78596.28,11.5,0.52073,0.00014,27.27566]
[1776864735655,41.52,78596.28,11.5,0.52073,0.00014,27.27566]
[1776864735901,41.52,78588.69,11.5,0.51966,0.00014,27.27672]
[1776864736189,41.52,78588.69,11.5,0.51966,0.00014,27.27672]
[1776864736512,41.52,78588.69,11.5,0.51966,0.00014,27.27672]
[1776864737843,41.52,78583.23,11.5,0.5189,0.00014,27.27736]
[1776864738451,41.52,78583.23,11.5,0.5189,0.00014,27.27736]
[1776864738595,41.52,78583.23,11.5,0.5189,0.00014,27.27736]
[1776864738648,41.52,78581.22,11.5,0.51861,0.00014,27.27757]
[1776864739762,41.53,78593.93,11.5,0.5204,0.00014,27.27602]
[1776864740729,41.53,78593.93,11.5,0.5204,0.00014,27.27602]
[1776864740808,41.53,78603.04,11.5,0.52167,0.00014,27.27457]
[1776864741279,41.53,78593.28,11.5,0.5203,0.00014,27.27611]
[1776864742335,41.53,78593.28,11.5,0.5203,0.00014,27.27611]
[1776864742855,41.53,78586.77,11.5,0.51939,0.00014,27.27696]
[1776864742921,41.53,78586.77,11.5,0.51939,0.00014,27.27696]
[1776864743180,41.53,78586.77,11.5,0.51939,0.00014,27.27696]
[1776864743185,41.53,78586.77,11.5,0.51939,0.00014,27.27696]
[1776864743355,41.53,78586.77,11.5,0.51939,0.00014,27.27696]
[1776864743566,41.53,78586.77,11.5,0.51939,0.00014,27.27696]
[1776864743792,41.53,78586.77,11.5,0.51939,0.00014,27.27696]
[1776864743801,41.53,78586.77,11.5,0.51939,0.00014,27.27696]
[1776864743888,41.53,78576.8,11.5,0.51799,0.00014,27.27798]
[1776864744020,41.53,78576.8,11.5,0.51799,0.00014,27.27798]
[1776864744099,41.53,78576.8,11.5,0.51799,0.00014,27.27798]
[1776864744215,41.53,78576.8,11.5,0.51799,0.00014,27.27798]
[1776864744896,41.53,78576.8,11.5,0.51799,0.00014,27.27798]
[1776864744854,41.53,78547.87,11.5,0.51394,0.00014,27.27905]
[1776864745013,41.53,78547.87,11.5,0.51394,0.00014,27.27905]
[1776864746112,41.53,78545.68,11.5,0.51363,0.00014,27.27902]
[1776864747035,41.53,78540.99,11.5,0.51297,0.00014,27.27889]
[1776864747587,41.53,78540.99,11.5,0.51297,0.00014,27.27889]
[1776864747910,41.53,78535.99,11.5,0.51227,0.00014,27.27867]
[1776864748266,41.53,78535.99,11.5,0.51227,0.00014,27.27867]
[1776864748334,41.53,78535.99,11.5,0.51227,0.00014,27.27867]
[1776864748362,41.53,78535.99,11.5,0.51227,0.00014,27.27867]
[1776864748444,41.53,78535.99,11.5,0.51227,0.00014,27.27867]
[1776864748672,41.53,78535.99,11.5,0.51227,0.00014,27.27867]
[1776864748678,41.53,78535.99,11.5,0.51227,0.00014,27.27867]
[1776864748838,41.53,78535.99,11.5,0.51227,0.00014,27.27867]
[1776864748897,41.53,78535.99,11.5,0.51227,0.00014,27.27867]
[1776864748891,41.53,78520.28,11.5,0.51006,0.00014,27.27744]
[1776864749442,41.53,78520.28,11.5,0.51006,0.00014,27.27744]
[1776864749468,41.53,78520.28,11.5,0.51006,0.00014,27.27744]
[1776864749640,41.53,78489.12,11.5,0.50569,0.00014,27.27252]
[1776864750163,41.53,78489.12,11.5,0.50569,0.00014,27.27252]
[1776864750324,41.53,78466.82,11.5,0.50255,0.00014,27.26698]
[1776864751674,41.53,78466.82,11.5,0.50255,0.00014,27.26698]
[1776864751755,41.53,78466.56,11.5,0.50252,0.00014,27.26349]
[1776864752738,41.53,78474.15,11.5,0.50358,0.00014,27.26557]
[1776864753837,41.53,78474.15,11.5,0.50358,0.00014,27.26557]
[1776864753845,41.53,78481.14,11.5,0.50457,0.00014,27.26731]
[1776864754335,41.53,78481.14,11.5,0.50457,0.00014,27.26731]
[1776864754373,41.53,78481.14,11.5,0.50457,0.00014,27.26731]
[1776864755301,41.53,78475.94,11.5,0.50383,0.00014,27.26603]
[1776864756609,41.53,78471.36,11.5,0.50319,0.00014,27.26483]
[1776864756617,41.53,78471.36,11.5,0.50319,0.00014,27.26483]
[1776864756653,41.53,78464.02,11.5,0.50216,0.00014,27.26275]
[1776864757032,41.53,78464.02,11.5,0.50216,0.00014,27.26275]
[1776864757161,41.53,78464.02,11.5,0.50216,0.00014,27.26275]
[1776864757843,41.53,78464.02,11.5,0.50216,0.00014,27.26275]
[1776864758403,41.54,78466.7,11.5,0.50254,0.00014,27.26353]
[1776864758440,41.54,78466.7,11.5,0.50254,0.00014,27.26353]
[1776864758481,41.54,78466.7,11.5,0.50254,0.00014,27.26353]
[1776864758879,41.54,78466.7,11.5,0.50254,0.00014,27.26353]
[1776864758992,41.54,78466.7,11.5,0.50254,0.00014,27.26353]
[1776864758587,41.54,78463.47,11.5,0.50208,0.00014,27.26259]
[1776864759297,41.54,78463.47,11.5,0.50208,0.00014,27.26259]
[1776864759401,41.54,78448.87,11.5,0.50003,0.00014,27.25789]
[1776864760311,41.53,78441.65,11.5,0.49902,0.00014,27.2553]
[1776864762099,41.54,78442.03,11.5,0.49907,0.00014,27.25544]
[1776864763279,41.54,78442.17,11.5,0.49909,0.00014,27.25549]
[1776864763370,41.54,78442.17,11.5,0.49909,0.00014,27.25549]
[1776864763443,41.54,78448.23,11.5,0.49994,0.00014,27.25767]
[1776864764179,41.54,78448.23,11.5,0.49994,0.00014,27.25767]
[1776864764248,41.54,78448.23,11.5,0.49994,0.00014,27.25767]
[1776864764884,41.54,78450.49,11.5,0.50026,0.00014,27.25844]
[1776864765179,41.54,78450.49,11.5,0.50026,0.00014,27.25844]
[1776864766512,41.54,78446.73,11.5,0.49973,0.00014,27.25714]
[1776864766521,41.54,78439.44,11.5,0.49871,0.00014,27.25447]
[1776864767029,41.54,78439.44,11.5,0.49871,0.00014,27.25447]
[1776864769628,41.54,78440.21,11.5,0.49881,0.00014,27.25476]
[1776864770202,41.54,78437.32,11.5,0.49841,0.00014,27.25366]
[1776864770305,41.54,78437.32,11.5,0.49841,0.00014,27.25366]
[1776864770798,41.54,78437.32,11.5,0.49841,0.00014,27.25366]
[1776864770844,41.54,78437.32,11.5,0.49841,0.00014,27.25366]
[1776864770898,41.54,78437.32,11.5,0.49841,0.00014,27.25366]
[1776864770889,41.54,78423.33,11.5,0.49644,0.00014,27.24793]
[1776864771039,41.54,78423.33,11.5,0.49644,0.00014,27.24793]
[1776864771198,41.54,78423.33,11.5,0.49644,0.00014,27.24793]
[1776864771209,41.54,78423.33,11.5,0.49644,0.00014,27.24793]
[1776864771376,41.54,78423.33,11.5,0.49644,0.00014,27.24793]
[1776864771442,41.54,78423.33,11.5,0.49644,0.00014,27.24793]
[1776864771462,41.54,78423.33,11.5,0.49644,0.00014,27.24793]
[1776864771860,41.54,78423.33,11.5,0.49644,0.00014,27.24793]
[1776864771931,41.54,78412.99,11.5,0.49499,0.00014,27.24327]
[1776864772567,41.54,78412.99,11.5,0.49499,0.00014,27.24327]
[1776864772667,41.54,78403.89,11.5,0.49371,0.00014,27.23887]
[1776864773131,41.54,78403.89,11.5,0.49371,0.00014,27.23887]
[1776864773151,41.54,78403.89,11.5,0.49371,0.00014,27.23887]
[1776864773712,41.54,78403.89,11.5,0.49371,0.00014,27.23887]
[1776864774624,41.54,78402.59,11.5,0.49352,0.00014,27.23822]
[1776864774936,41.54,78395.77,11.5,0.49257,0.00014,27.23471]
[1776864775009,41.54,78395.77,11.5,0.49257,0.00014,27.23471]
[1776864775138,41.54,78395.77,11.5,0.49257,0.00014,27.23471]
[1776864775696,41.54,78395.77,11.5,0.49257,0.00014,27.23471]
[1776864776118,41.54,78398.89,11.5,0.493,0.00014,27.23633]
[1776864776174,41.54,78398.89,11.5,0.493,0.00014,27.23633]
[1776864776370,41.54,78398.89,11.5,0.493,0.00014,27.23633]
[1776864776678,41.54,78392.87,11.5,0.49216,0.00014,27.23317]
[1776864777857,41.54,78392.87,11.5,0.49216,0.00014,27.23317]
[1776864777904,41.54,78392.87,11.5,0.49216,0.00014,27.23317]
[1776864777884,41.54,78384.34,11.5,0.49096,0.00014,27.22847]
[1776864778109,41.54,78384.34,11.5,0.49096,0.00014,27.22847]
[1776864778260,41.54,78384.34,11.5,0.49096,0.00014,27.22847]
[1776864778287,41.54,78384.34,11.5,0.49096,0.00014,27.22847]
[1776864778331,41.54,78384.34,11.5,0.49096,0.00014,27.22847]
[1776864779110,41.54,78383.84,11.5,0.49089,0.00014,27.22819]
[1776864779344,41.54,78383.84,11.5,0.49089,0.00014,27.22819]
[1776864779365,41.54,78396.01,11.5,0.4926,0.00014,27.23484]
[1776864780257,41.54,78404.91,11.5,0.49385,0.00014,27.23938]
[1776864781066,41.54,78404.91,11.5,0.49385,0.00014,27.23938]
[1776864781074,41.54,78404.91,11.5,0.49385,0.00014,27.23938]
[1776864781576,41.54,78404.91,11.5,0.49385,0.00014,27.23938]
[1776864781671,41.54,78409.63,11.5,0.49452,0.00014,27.24168]
[1776864783833,41.54,78416.59,11.5,0.4955,0.00014,27.24493]
[1776864785288,41.54,78418.24,11.5,0.49573,0.00014,27.24568]
[1776864786330,41.54,78419.82,11.5,0.49595,0.00014,27.24639]
[1776864786546,41.54,78419.82,11.5,0.49595,0.00014,27.24639]
[1776864787052,41.54,78423.86,11.5,0.49652,0.00014,27.24816]
[1776864787107,41.54,78423.86,11.5,0.49652,0.00014,27.24816]
[1776864787861,41.54,78415.65,11.5,0.49536,0.00014,27.2445]
[1776864788347,41.54,78415.65,11.5,0.49536,0.00014,27.2445]
[1776864790173,41.54,78416.52,11.5,0.49548,0.00014,27.2449]
[1776864790327,41.54,78416.41,11.5,0.49547,0.00014,27.24485]
[1776864791871,41.54,78416.41,11.5,0.49547,0.00014,27.24485]
[1776864791873,41.53,78413.24,11.5,0.49502,0.00014,27.24339]
[1776864792123,41.53,78413.24,11.5,0.49502,0.00014,27.24339]
[1776864792208,41.53,78413.24,11.5,0.49502,0.00014,27.24339]
[1776864792965,41.53,78413.24,11.5,0.49502,0.00014,27.24339]
[1776864793647,41.53,78414.8,11.5,0.49524,0.00014,27.24411]
[1776864794337,41.53,78414.55,11.5,0.4952,0.00014,27.24399]
[1776864794983,41.53,78415.95,11.5,0.4954,0.00014,27.24464]
[1776864795225,41.53,78415.95,11.5,0.4954,0.00014,27.24464]
[1776864795284,41.53,78415.95,11.5,0.4954,0.00014,27.24464]
[1776864795317,41.53,78415.95,11.5,0.4954,0.00014,27.24464]
[1776864795376,41.53,78415.95,11.5,0.4954,0.00014,27.24464]
[1776864795433,41.53,78415.95,11.5,0.4954,0.00014,27.24464]
[1776864795805,41.53,78415.95,11.5,0.4954,0.00014,27.24464]
[1776864795864,41.53,78437.73,11.5,0.49846,0.00014,27.25381]
[1776864796821,41.53,78445.69,11.5,0.49958,0.00014,27.25677]
[1776864798196,41.53,78446.39,11.5,0.49968,0.00014,27.25702]
[1776864798879,41.53,78446.39,11.5,0.49968,0.00014,27.25702]
[1776864799030,41.53,78447.98,11.5,0.4999,0.00014,27.25758]
[1776864799123,41.53,78447.98,11.5,0.4999,0.00014,27.25758]
[1776864799806,41.53,78447.98,11.5,0.4999,0.00014,27.25758]
[1776864799951,41.53,78447.98,11.5,0.4999,0.00014,27.25758]
[1776864799877,41.53,78460.62,11.5,0.50168,0.00014,27.26173]
[1776864800398,41.53,78454.87,11.5,0.50087,0.00014,27.25991]
[1776864801507,41.53,78454.87,11.5,0.50087,0.00014,27.25991]
[1776864801571,41.53,78454.87,11.5,0.50087,0.00014,27.25991]
[1776864801828,41.53,78454.87,11.5,0.50087,0.00014,27.25991]
[1776864801861,41.53,78454.87,11.5,0.50087,0.00014,27.25991]
[1776864801874,41.53,78454.87,11.5,0.50087,0.00014,27.25991]
[1776864801885,41.53,78454.87,11.5,0.50087,0.00014,27.25991]
[1776864802037,41.53,78459.1,11.5,0.50147,0.00014,27.26126]
[1776864802049,41.53,78459.1,11.5,0.50147,0.00014,27.26126]
[1776864802116,41.53,78459.1,11.5,0.50147,0.00014,27.26126]
[1776864802119,41.53,78459.1,11.5,0.50147,0.00014,27.26126]
[1776864802361,41.53,78459.1,11.5,0.50147,0.00014,27.26126]
[1776864802753,41.53,78473.57,11.5,0.5035,0.00014,27.26542]
[1776864803036,41.53,78473.57,11.5,0.5035,0.00014,27.26542]
[1776864803042,41.53,78473.57,11.5,0.5035,0.00014,27.26542]
[1776864803309,41.53,78473.57,11.5,0.5035,0.00014,27.26542]
[1776864803422,41.53,78487.93,11.5,0.50552,0.00014,27.26885]
[1776864804442,41.53,78487.93,11.5,0.50552,0.00014,27.26885]
[1776864804798,41.53,78487.93,11.5,0.50552,0.00014,27.26885]
[1776864804811,41.53,78487.93,11.5,0.50552,0.00014,27.26885]
[1776864804940,41.53,78487.93,11.5,0.50552,0.00014,27.26885]
[1776864804913,41.53,78491.81,11.5,0.50606,0.00014,27.26966]
[1776864805034,41.53,78491.81,11.5,0.50606,0.00014,27.26966]
[1776864805616,41.53,78491.81,11.5,0.50606,0.00014,27.26966]
[1776864805802,41.53,78491.81,11.5,0.50606,0.00014,27.26966]
[1776864805941,41.53,78491.81,11.5,0.50606,0.00014,27.26966]
[1776864805886,41.53,78497.62,11.5,0.50688,0.00014,27.27077]
[1776864806711,41.53,78497.62,11.5,0.50688,0.00014,27.27077]
[1776864806837,41.53,78515.05,11.5,0.50933,0.00014,27.27342]
[1776864807450,41.53,78524.11,11.5,0.5106,0.00014,27.2744]
[1776864808562,41.53,78524.11,11.5,0.5106,0.00014,27.2744]
[1776864808648,41.53,78524.11,11.5,0.5106,0.00014,27.2744]
[1776864809048,41.53,78522.94,11.5,0.51044,0.00014,27.27429]
[1776864809130,41.53,78522.94,11.5,0.51044,0.00014,27.27429]
[1776864809223,41.53,78522.94,11.5,0.51044,0.00014,27.27429]
[1776864809331,41.53,78522.94,11.5,0.51044,0.00014,27.27429]
[1776864809513,41.53,78522.94,11.5,0.51044,0.00014,27.27429]
[1776864809975,41.53,78507.14,11.5,0.50822,0.00014,27.27235]
[1776864810283,41.53,78507.14,11.5,0.50822,0.00014,27.27235]
[1776864810373,41.53,78507.14,11.5,0.50822,0.00014,27.27235]
[1776864810736,41.53,78507.14,11.5,0.50822,0.00014,27.27235]
[1776864810833,41.53,78482.94,11.5,0.50482,0.00014,27.26774]
[1776864811223,41.53,78482.94,11.5,0.50482,0.00014,27.26774]
[1776864811282,41.53,78482.94,11.5,0.50482,0.00014,27.26774]
[1776864811725,41.53,78482.91,11.5,0.50481,0.00014,27.26431]
[1776864812765,41.53,78482.91,11.5,0.50481,0.00014,27.26431]
[1776864812920,41.53,78482.91,11.5,0.50481,0.00014,27.26431]
[1776864813333,41.53,78483.8,11.5,0.50494,0.00014,27.26452]
[1776864813338,41.53,78483.8,11.5,0.50494,0.00014,27.26452]
[1776864813985,41.53,78483.8,11.5,0.50494,0.00014,27.26452]
[1776864813710,41.53,78480.88,11.5,0.50453,0.00014,27.26383]
[1776864814570,41.53,78480.88,11.5,0.50453,0.00014,27.26383]
[1776864814582,41.53,78480.88,11.5,0.50453,0.00014,27.26383]
[1776864814586,41.53,78480.88,11.5,0.50453,0.00014,27.26383]
[1776864814639,41.53,78464.41,11.5,0.50221,0.00014,27.25945]
[1776864815529,41.53,78462.52,11.5,0.50195,0.00014,27.25889]
[1776864816062,41.53,78462.52,11.5,0.50195,0.00014,27.25889]
[1776864816135,41.53,78462.52,11.5,0.50195,0.00014,27.25889]
[1776864816631,41.53,78462.52,11.5,0.50195,0.00014,27.25889]
[1776864817162,41.53,78460.9,11.5,0.50172,0.00014,27.2584]
[1776864817451,41.53,78460.9,11.5,0.50172,0.00014,27.2584]
[1776864817981,41.53,78468.58,11.5,0.5028,0.00014,27.26065]
[1776864818865,41.53,78468.58,11.5,0.5028,0.00014,27.26065]
[1776864818948,41.53,78468.58,11.5,0.5028,0.00014,27.26065]
[1776864819244,41.53,78470.23,11.5,0.50303,0.00014,27.2611]
[1776864819254,41.53,78470.23,11.5,0.50303,0.00014,27.2611]
[1776864819260,41.53,78470.23,11.5,0.50303,0.00014,27.2611]
[1776864819756,41.53,78470.23,11.5,0.50303,0.00014,27.2611]
[1776864819767,41.53,78470.23,11.5,0.50303,0.00014,27.2611]
[1776864819800,41.54,78480.82,11.5,0.50452,0.00014,27.26382]
[1776864820154,41.54,78480.82,11.5,0.50452,0.00014,27.26382]
[1776864820208,41.54,78480.82,11.5,0.50452,0.00014,27.26382]
[1776864820272,41.54,78480.82,11.5,0.50452,0.00014,27.26382]
[1776864820499,41.54,78480.82,11.5,0.50452,0.00014,27.26382]
[1776864820927,41.54,78480.82,11.5,0.50452,0.00014,27.26382]
[1776864821006,41.53,78481.33,11.5,0.50459,0.00014,27.26394]
[1776864821179,41.53,78481.33,11.5,0.50459,0.00014,27.26394]
[1776864821697,41.53,78481.33,11.5,0.50459,0.00014,27.26394]
[1776864821806,41.53,78481.33,11.5,0.50459,0.00014,27.26394]
[1776864821838,41.53,78471.2,11.5,0.50317,0.00014,27.26137]
[1776864822499,41.53,78471.2,11.5,0.50317,0.00014,27.26137]
[1776864822579,41.53,78461.66,11.5,0.50183,0.00014,27.25863]
[1776864823359,41.53,78461.66,11.5,0.50183,0.00014,27.25863]
[1776864824006,41.53,78461.66,11.5,0.50183,0.00014,27.25863]
[1776864825308,41.53,78470.03,11.5,0.503,0.00014,27.26105]
[1776864825684,41.53,78470.03,11.5,0.503,0.00014,27.26105]
[1776864825796,41.53,78470.03,11.5,0.503,0.00014,27.26105]
[1776864825905,41.53,78470.03,11.5,0.503,0.00014,27.26105]
[1776864826006,41.54,78473.58,11.5,0.5035,0.00014,27.262]
[1776864826393,41.54,78473.58,11.5,0.5035,0.00014,27.262]
[1776864826448,41.54,78473.58,11.5,0.5035,0.00014,27.262]
[1776864826770,41.54,78473.58,11.5,0.5035,0.00014,27.262]
[1776864826981,41.54,78473.58,11.5,0.5035,0.00014,27.262]
[1776864827002,41.54,78481.74,11.5,0.50465,0.00014,27.26404]
[1776864827041,41.54,78481.74,11.5,0.50465,0.00014,27.26404]
[1776864827614,41.53,78503.21,11.5,0.50767,0.00014,27.26831]
[1776864828620,41.53,78505.73,11.5,0.50802,0.00014,27.26871]
[1776864830327,41.53,78504.54,11.5,0.50785,0.00014,27.26853]
[1776864830696,41.53,78504.54,11.5,0.50785,0.00014,27.26853]
[1776864831642,41.53,78494.77,11.5,0.50648,0.00014,27.26682]
[1776864832728,41.53,78494.77,11.5,0.50648,0.00014,27.26682]
[1776864833665,41.53,78495.27,11.5,0.50655,0.00014,27.26691]
[1776864833831,41.53,78495.27,11.5,0.50655,0.00014,27.26691]
[1776864834029,41.53,78490.28,11.5,0.50585,0.00014,27.26593]
[1776864834663,41.53,78499.04,11.5,0.50708,0.00014,27.26761]
[1776864835207,41.53,78499.04,11.5,0.50708,0.00014,27.26761]
[1776864835671,41.53,78505.52,11.5,0.50799,0.00014,27.26868]
[1776864837326,41.53,78507.34,11.5,0.50824,0.00014,27.26896]
[1776864838316,41.53,78508.05,11.5,0.50834,0.00014,27.26906]
[1776864838617,41.53,78508.05,11.5,0.50834,0.00014,27.26906]
[1776864838645,41.53,78508.05,11.5,0.50834,0.00014,27.26906]
[1776864838836,41.53,78508.05,11.5,0.50834,0.00014,27.26906]
[1776864838962,41.53,78508.05,11.5,0.50834,0.00014,27.26906]
[1776864839013,41.53,78519.25,11.5,0.50992,0.00014,27.27049]
[1776864839236,41.53,78519.25,11.5,0.50992,0.00014,27.27049]
[1776864839938,41.53,78535.69,11.5,0.51223,0.00014,27.27182]
[1776864840622,41.53,78535.69,11.5,0.51223,0.00014,27.27182]
[1776864840722,41.53,78535.67,11.5,0.51222,0.00014,27.27182]
[1776864841030,41.53,78535.67,11.5,0.51222,0.00014,27.27182]
[1776864841610,41.53,78535.67,11.5,0.51222,0.00014,27.27182]
[1776864841946,41.53,78535.67,11.5,0.51222,0.00014,27.27182]
[1776864843372,41.53,78537.38,11.5,0.51246,0.00014,27.2719]
[1776864843409,41.53,78537.38,11.5,0.51246,0.00014,27.2719]
[1776864843772,41.53,78537.38,11.5,0.51246,0.00014,27.2719]
[1776864843858,41.53,78522.7,11.5,0.5104,0.00014,27.27084]
[1776864844843,41.53,78522.7,11.5,0.5104,0.00014,27.27084]
[1776864845883,41.53,78518.53,11.5,0.50982,0.00014,27.27041]
[1776864845917,41.53,78526.1,11.5,0.51088,0.00014,27.27115]
[1776864846405,41.53,78526.1,11.5,0.51088,0.00014,27.27115]
[1776864847151,41.53,78528.33,11.5,0.51119,0.00014,27.27134]
[1776864849604,41.53,78532.18,11.5,0.51173,0.00014,27.27161]
[1776864849614,41.53,78532.18,11.5,0.51173,0.00014,27.27161]
[1776864849621,41.53,78532.18,11.5,0.51173,0.00014,27.27161]
[1776864849730,41.53,78532.18,11.5,0.51173,0.00014,27.27161]
[1776864849950,41.53,78547.44,11.5,0.51388,0.00014,27.27221]
[1776864850059,41.53,78547.44,11.5,0.51388,0.00014,27.27221]
[1776864850496,41.53,78547.44,11.5,0.51388,0.00014,27.27221]
[1776864850542,41.53,78547.44,11.5,0.51388,0.00014,27.27221]
[1776864851743,41.53,78551.48,11.5,0.51444,0.00014,27.27223]
[1776864852807,41.53,78541.16,11.5,0.51299,0.00014,27.27206]
[1776864853060,41.53,78541.16,11.5,0.51299,0.00014,27.27206]
[1776864853638,41.53,78541.16,11.5,0.51299,0.00014,27.27206]
[1776864853814,41.54,78554.58,11.5,0.51488,0.00014,27.27222]
[1776864854232,41.54,78554.58,11.5,0.51488,0.00014,27.27222]
[1776864854639,41.54,78554.58,11.5,0.51488,0.00014,27.27222]
[1776864854943,41.54,78554.58,11.5,0.51488,0.00014,27.27222]
[1776864855957,41.54,78554.48,11.5,0.51486,0.00014,27.27222]
[1776864856026,41.54,78547.93,11.5,0.51394,0.00014,27.27221]
[1776864856835,41.54,78534.69,11.5,0.51209,0.00014,27.27176]
[1776864857850,41.54,78534.69,11.5,0.51209,0.00014,27.27176]
[1776864860652,41.54,78535.6,11.5,0.51221,0.00014,27.27181]
[1776864860934,41.54,78535.6,11.5,0.51221,0.00014,27.27181]
[1776864860938,41.54,78524.52,11.5,0.51066,0.00014,27.27101]
[1776864861503,41.54,78524.52,11.5,0.51066,0.00014,27.27101]
[1776864861518,41.54,78524.52,11.5,0.51066,0.00014,27.27101]
[1776864861638,41.54,78524.52,11.5,0.51066,0.00014,27.27101]
[1776864861845,41.54,78524.52,11.5,0.51066,0.00014,27.27101]
[1776864862036,41.54,78524.52,11.5,0.51066,0.00014,27.27101]
[1776864862008,41.54,78507.55,11.5,0.50828,0.00014,27.26899]
[1776864862121,41.54,78507.55,11.5,0.50828,0.00014,27.26899]
[1776864862283,41.54,78507.55,11.5,0.50828,0.00014,27.26899]
[1776864862414,41.54,78507.55,11.5,0.50828,0.00014,27.26899]
[1776864862437,41.54,78507.55,11.5,0.50828,0.00014,27.26899]
[1776864862719,41.54,78507.55,11.5,0.50828,0.00014,27.26899]
[1776864862877,41.54,78486.38,11.5,0.5053,0.00014,27.26509]
[1776864863067,41.54,78486.38,11.5,0.5053,0.00014,27.26509]
[1776864863883,41.54,78482.96,11.5,0.50482,0.00014,27.26432]
[1776864864278,41.54,78482.96,11.5,0.50482,0.00014,27.26432]
[1776864864346,41.54,78482.96,11.5,0.50482,0.00014,27.26432]
[1776864865596,41.54,78481.74,11.5,0.50465,0.00014,27.26404]
[1776864865699,41.54,78481.74,11.5,0.50465,0.00014,27.26404]
[1776864866410,41.54,78478.86,11.5,0.50424,0.00014,27.26334]
[1776864866421,41.54,78478.86,11.5,0.50424,0.00014,27.26334]
[1776864866626,41.54,78478.86,11.5,0.50424,0.00014,27.26334]
[1776864866638,41.54,78478.86,11.5,0.50424,0.00014,27.26334]
[1776864866759,41.54,78478.86,11.5,0.50424,0.00014,27.26334]
[1776864866905,41.54,78460.65,11.5,0.50168,0.00014,27.25832]
[1776864867060,41.54,78460.65,11.5,0.50168,0.00014,27.25832]
[1776864867779,41.54,78460.65,11.5,0.50168,0.00014,27.25832]
[1776864867798,41.54,78460.65,11.5,0.50168,0.00014,27.25832]
[1776864867802,41.54,78460.65,11.5,0.50168,0.00014,27.25832]
[1776864867980,41.53,78453.86,11.5,0.50073,0.00014,27.25616]
[1776864869812,41.54,78453.53,11.5,0.50068,0.00014,27.25605]
[1776864869926,41.54,78446.33,11.5,0.49967,0.00014,27.25358]
[1776864870270,41.54,78446.33,11.5,0.49967,0.00014,27.25358]
[1776864870339,41.54,78446.33,11.5,0.49967,0.00014,27.25358]
[1776864870469,41.54,78446.33,11.5,0.49967,0.00014,27.25358]
[1776864871052,41.54,78438.64,11.5,0.49859,0.00014,27.24733]
[1776864872353,41.54,78444.21,11.5,0.49937,0.00014,27.2494]
[1776864872947,41.54,78452.22,11.5,0.5005,0.00014,27.25219]
[1776864873440,41.54,78452.22,11.5,0.5005,0.00014,27.25219]
[1776864873527,41.54,78452.22,11.5,0.5005,0.00014,27.25219]
[1776864873954,41.54,78445.6,11.5,0.49957,0.00014,27.2499]
[1776864874181,41.54,78445.6,11.5,0.49957,0.00014,27.2499]
[1776864874592,41.54,78445.6,11.5,0.49957,0.00014,27.2499]
[1776864874678,41.54,78445.6,11.5,0.49957,0.00014,27.2499]
[1776864874960,41.54,78439.9,11.5,0.49877,0.00014,27.2478]
[1776864875321,41.54,78439.9,11.5,0.49877,0.00014,27.2478]
[1776864875338,41.54,78439.9,11.5,0.49877,0.00014,27.2478]
[1776864875370,41.54,78439.9,11.5,0.49877,0.00014,27.2478]
[1776864875535,41.54,78439.9,11.5,0.49877,0.00014,27.2478]
[1776864875539,41.54,78439.9,11.5,0.49877,0.00014,27.2478]
[1776864875562,41.54,78439.9,11.5,0.49877,0.00014,27.2478]
[1776864875629,41.54,78439.9,11.5,0.49877,0.00014,27.2478]
[1776864875968,41.54,78422.98,11.5,0.49639,0.00014,27.24094]
[1776864876324,41.54,78422.98,11.5,0.49639,0.00014,27.24094]
[1776864876974,41.54,78419.04,11.5,0.49583,0.00014,27.2392]
[1776864877982,41.54,78420.65,11.5,0.49606,0.00014,27.23992]
[1776864881087,41.53,78420.62,11.5,0.49605,0.00014,27.2399]
[1776864881305,41.53,78420.78,11.5,0.49608,0.00014,27.23997]
[1776864881460,41.53,78420.78,11.5,0.49608,0.00014,27.23997]
[1776864881666,41.53,78420.78,11.5,0.49608,0.00014,27.23997]
[1776864881948,41.53,78420.78,11.5,0.49608,0.00014,27.23997]
[1776864882066,41.53,78420.78,11.5,0.49608,0.00014,27.23997]
[1776864882069,41.53,78419.41,11.5,0.49588,0.00014,27.23937]
[1776864882280,41.53,78419.41,11.5,0.49588,0.00014,27.23937]
[1776864882291,41.53,78419.41,11.5,0.49588,0.00014,27.23937]
[1776864882320,41.53,78419.41,11.5,0.49588,0.00014,27.23937]
[1776864882820,41.53,78419.41,11.5,0.49588,0.00014,27.23937]
[1776864882980,41.53,78419.41,11.5,0.49588,0.00014,27.23937]
[1776864883021,41.53,78409.35,11.5,0.49447,0.00014,27.2347]
[1776864883798,41.53,78409.35,11.5,0.49447,0.00014,27.2347]
[1776864884371,41.53,78411.16,11.5,0.49472,0.00014,27.23557]
[1776864884857,41.53,78411.16,11.5,0.49472,0.00014,27.23557]
[1776864885204,41.53,78408.04,11.5,0.49428,0.00014,27.23407]
[1776864885612,41.53,78408.04,11.5,0.49428,0.00014,27.23407]
[1776864886364,41.53,78408.52,11.5,0.49435,0.00014,27.2343]
[1776864888867,41.53,78404.18,11.5,0.49374,0.00014,27.23217]
[1776864889365,41.53,78408.72,11.5,0.49438,0.00014,27.2344]
[1776864890071,41.52,78414.39,11.5,0.49517,0.00014,27.23708]
[1776864890336,41.52,78414.39,11.5,0.49517,0.00014,27.23708]
[1776864890558,41.52,78414.39,11.5,0.49517,0.00014,27.23708]
[1776864891078,41.52,78423.53,11.5,0.49646,0.00014,27.24117]
[1776864891337,41.52,78423.53,11.5,0.49646,0.00014,27.24117]
[1776864891378,41.52,78423.53,11.5,0.49646,0.00014,27.24117]
[1776864893211,41.52,78419.39,11.5,0.49588,0.00014,27.23935]
[1776864893586,41.52,78419.39,11.5,0.49588,0.00014,27.23935]
[1776864893656,41.52,78419.39,11.5,0.49588,0.00014,27.23935]
[1776864893721,41.52,78419.39,11.5,0.49588,0.00014,27.23935]
[1776864893806,41.52,78418.5,11.5,0.49575,0.00014,27.23895]
[1776864894160,41.52,78418.5,11.5,0.49575,0.00014,27.23895]
[1776864894237,41.52,78418.5,11.5,0.49575,0.00014,27.23895]
[1776864894262,41.52,78425.78,11.5,0.49677,0.00014,27.24214]
[1776864895784,41.52,78425.78,11.5,0.49677,0.00014,27.24214]
[1776864895826,41.52,78425.78,11.5,0.49677,0.00014,27.24214]
[1776864895915,41.52,78425.78,11.5,0.49677,0.00014,27.24214]
[1776864896041,41.52,78425.78,11.5,0.49677,0.00014,27.24214]
[1776864896046,41.52,78425.78,11.5,0.49677,0.00014,27.24214]
[1776864896134,41.52,78423.45,11.5,0.49645,0.00014,27.24114]
[1776864896199,41.52,78423.45,11.5,0.49645,0.00014,27.24114]
[1776864896285,41.52,78423.45,11.5,0.49645,0.00014,27.24114]
[1776864896941,41.52,78423.45,11.5,0.49645,0.00014,27.24114]
[1776864896949,41.52,78423.45,11.5,0.49645,0.00014,27.24114]
[1776864896992,41.52,78423.45,11.5,0.49645,0.00014,27.24114]
[1776864897076,41.52,78433.9,11.5,0.49792,0.00014,27.24548]
[1776864897128,41.52,78433.9,11.5,0.49792,0.00014,27.24548]
[1776864897825,41.52,78433.9,11.5,0.49792,0.00014,27.24548]
[1776864898086,41.52,78433.9,11.5,0.49792,0.00014,27.24548]
[1776864898062,41.52,78455.1,11.5,0.5009,0.00014,27.25315]
[1776864898981,41.52,78455.1,11.5,0.5009,0.00014,27.25315]
[1776864899002,41.52,78455.1,11.5,0.5009,0.00014,27.25315]
[1776864899063,41.52,78463.02,11.5,0.50201,0.00014,27.25562]
[1776864899362,41.52,78463.02,11.5,0.50201,0.00014,27.25562]
[1776864900553,41.52,78465.17,11.5,0.50231,0.00014,27.25625]
[1776864900591,41.52,78465.17,11.5,0.50231,0.00014,27.25625]
[1776864900642,41.52,78465.17,11.5,0.50231,0.00014,27.25625]
[1776864900979,41.52,78465.17,11.5,0.50231,0.00014,27.25625]
[1776864901019,41.52,78465.17,11.5,0.50231,0.00014,27.25625]
[1776864901427,41.52,78464.27,11.5,0.50219,0.00014,27.25599]
[1776864901931,41.52,78464.27,11.5,0.50219,0.00014,27.25599]
[1776864902011,41.52,78450.47,11.5,0.50025,0.00014,27.2516]
[1776864902687,41.52,78450.47,11.5,0.50025,0.00014,27.2516]
[1776864902938,41.52,78450.47,11.5,0.50025,0.00014,27.2516]
[1776864903557,41.52,78454.56,11.5,0.50082,0.00014,27.25297]
[1776864904424,41.52,78458.57,11.5,0.50139,0.00014,27.25426]
[1776864904440,41.52,78458.57,11.5,0.50139,0.00014,27.25426]
[1776864904604,41.52,78458.57,11.5,0.50139,0.00014,27.25426]
[1776864904920,41.52,78458.57,11.5,0.50139,0.00014,27.25426]
[1776864905623,41.52,78456.95,11.5,0.50116,0.00014,27.25374]
[1776864905951,41.52,78456.95,11.5,0.50116,0.00014,27.25374]
[1776864906031,41.52,78458.14,11.5,0.50133,0.00014,27.25412]
[1776864906213,41.52,78458.14,11.5,0.50133,0.00014,27.25412]
[1776864906352,41.52,78458.14,11.5,0.50133,0.00014,27.25412]
[1776864906451,41.52,78458.14,11.5,0.50133,0.00014,27.25412]
[1776864906534,41.52,78445.06,11.5,0.49949,0.00014,27.2497]
[1776864907491,41.52,78445.06,11.5,0.49949,0.00014,27.2497]
[1776864907517,41.52,78445.06,11.5,0.49949,0.00014,27.2497]
[1776864907533,41.52,78445.06,11.5,0.49949,0.00014,27.2497]
[1776864907742,41.52,78444.93,11.5,0.49947,0.00014,27.24966]
[1776864908483,41.52,78444.93,11.5,0.49947,0.00014,27.24966]
[1776864908766,41.52,78444.93,11.5,0.49947,0.00014,27.24966]
[1776864908997,41.52,78444.93,11.5,0.49947,0.00014,27.24966]
[1776864909055,41.52,78444.93,11.5,0.49947,0.00014,27.24966]
[1776864909093,41.52,78454.32,11.5,0.50079,0.00014,27.25289]
[1776864912960,41.52,78458.28,11.5,0.50135,0.00014,27.25416]
[1776864913138,41.52,78462.54,11.5,0.50194,0.00014,27.25547]
[1776864913933,41.52,78462.54,11.5,0.50194,0.00014,27.25547]
[1776864914027,41.52,78458.07,11.5,0.50132,0.00014,27.2541]
[1776864914384,41.52,78448.35,11.5,0.49995,0.00014,27.25087]
[1776864915855,41.52,78448.35,11.5,0.49995,0.00014,27.25087]
[1776864915888,41.52,78448.35,11.5,0.49995,0.00014,27.25087]
[1776864916012,41.52,78448.35,11.5,0.49995,0.00014,27.25087]
[1776864916038,41.52,78448.35,11.5,0.49995,0.00014,27.25087]
[1776864916050,41.52,78455.52,11.5,0.50096,0.00014,27.25328]
[1776864916346,41.52,78455.52,11.5,0.50096,0.00014,27.25328]
[1776864916697,41.52,78434.42,11.5,0.49799,0.00014,27.24568]
[1776864917964,41.52,78434.42,11.5,0.49799,0.00014,27.24568]
[1776864918048,41.52,78424.46,11.5,0.49659,0.00014,27.24157]
[1776864918827,41.52,78424.46,11.5,0.49659,0.00014,27.24157]
[1776864918854,41.52,78424.46,11.5,0.49659,0.00014,27.24157]
[1776864919046,41.52,78424.46,11.5,0.49659,0.00014,27.24157]
[1776864919057,41.52,78424.46,11.5,0.49659,0.00014,27.24157]
[1776864919340,41.52,78423.53,11.5,0.49646,0.00014,27.24117]
[1776864919437,41.52,78438.77,11.5,0.4986,0.00014,27.24737]
[1776864920609,41.52,78438.77,11.5,0.4986,0.00014,27.24737]
[1776864920712,41.52,78438.77,11.5,0.4986,0.00014,27.24737]
[1776864920758,41.52,78443.28,11.5,0.49924,0.00014,27.24906]
[1776864921424,41.52,78443.28,11.5,0.49924,0.00014,27.24906]
[1776864922442,41.52,78448.87,11.5,0.50002,0.00014,27.25105]
[1776864922488,41.52,78448.87,11.5,0.50002,0.00014,27.25105]
[1776864922530,41.52,78450.74,11.5,0.50029,0.00014,27.25169]
[1776864923152,41.52,78450.74,11.5,0.50029,0.00014,27.25169]
[1776864923564,41.52,78450.74,11.5,0.50029,0.00014,27.25169]
[1776864923927,41.52,78444.18,11.5,0.49936,0.00014,27.24939]
[1776864924350,41.52,78444.18,11.5,0.49936,0.00014,27.24939]
[1776864924414,41.52,78444.18,11.5,0.49936,0.00014,27.24939]
[1776864924429,41.52,78444.18,11.5,0.49936,0.00014,27.24939]
[1776864924480,41.52,78444.18,11.5,0.49936,0.00014,27.24939]
[1776864924975,41.52,78444.18,11.5,0.49936,0.00014,27.24939]
[1776864925324,41.52,78429.23,11.5,0.49726,0.00014,27.24359]
[1776864927973,41.52,78426.82,11.5,0.49692,0.00014,27.24258]
[1776864928002,41.52,78426.82,11.5,0.49692,0.00014,27.24258]
[1776864928063,41.52,78426.82,11.5,0.49692,0.00014,27.24258]
[1776864928075,41.52,78427.48,11.5,0.49701,0.00014,27.24286]
[1776864928158,41.52,78427.48,11.5,0.49701,0.00014,27.24286]
[1776864928237,41.52,78427.48,11.5,0.49701,0.00014,27.24286]
[1776864928418,41.52,78427.48,11.5,0.49701,0.00014,27.24286]
[1776864928522,41.52,78427.48,11.5,0.49701,0.00014,27.24286]
[1776864928813,41.52,78427.48,11.5,0.49701,0.00014,27.24286]
[1776864929072,41.52,78427.48,11.5,0.49701,0.00014,27.24286]
[1776864928880,41.52,78413.2,11.5,0.495,0.00014,27.23652]
[1776864929380,41.52,78413.2,11.5,0.495,0.00014,27.23652]
[1776864929933,41.52,78413.2,11.5,0.495,0.00014,27.23652]
[1776864930297,41.52,78408.7,11.5,0.49437,0.00014,27.23438]
[1776864930529,41.52,78408.7,11.5,0.49437,0.00014,27.23438]
[1776864930602,41.52,78401.27,11.5,0.49332,0.00014,27.2307]
[1776864931780,41.52,78393.95,11.5,0.49229,0.00014,27.22347]
[1776864932758,41.52,78393.95,11.5,0.49229,0.00014,27.22347]
[1776864932820,41.52,78393.95,11.5,0.49229,0.00014,27.22347]
[1776864932923,41.52,78393.95,11.5,0.49229,0.00014,27.22347]
[1776864934842,41.52,78391.04,11.5,0.49188,0.00014,27.22191]
[1776864934852,41.52,78391.04,11.5,0.49188,0.00014,27.22191]
[1776864935429,41.52,78396.37,11.5,0.49263,0.00014,27.22475]
[1776864935528,41.52,78396.37,11.5,0.49263,0.00014,27.22475]
[1776864935565,41.52,78396.37,11.5,0.49263,0.00014,27.22475]
[1776864935659,41.52,78387.69,11.5,0.49141,0.00014,27.22007]
[1776864936402,41.52,78379.52,11.5,0.49026,0.00014,27.21543]
[1776864937272,41.52,78379.52,11.5,0.49026,0.00014,27.21543]
[1776864937300,41.52,78379.52,11.5,0.49026,0.00014,27.21543]
[1776864937329,41.52,78379.52,11.5,0.49026,0.00014,27.21543]
[1776864937373,41.52,78379.52,11.5,0.49026,0.00014,27.21543]
[1776864937400,41.52,78379.52,11.5,0.49026,0.00014,27.21543]
[1776864937799,41.52,78379.52,11.5,0.49026,0.00014,27.21543]
[1776864937990,41.52,78379.52,11.5,0.49026,0.00014,27.21543]
[1776864938041,41.52,78379.52,11.5,0.49026,0.00014,27.21543]
[1776864938057,41.52,78379.52,11.5,0.49026,0.00014,27.21543]
[1776864938086,41.52,78370.32,11.5,0.48896,0.00014,27.20993]
[1776864938189,41.52,78370.32,11.5,0.48896,0.00014,27.20993]
[1776864938326,41.52,78370.32,11.5,0.48896,0.00014,27.20993]
[1776864938969,41.52,78370.32,11.5,0.48896,0.00014,27.20993]
[1776864938972,41.52,78362.4,11.5,0.48785,0.00014,27.20497]
[1776864939294,41.52,78362.4,11.5,0.48785,0.00014,27.20497]
[1776864940014,41.52,78362.4,11.5,0.48785,0.00014,27.20497]
[1776864940025,41.52,78362.4,11.5,0.48785,0.00014,27.20497]
[1776864940648,41.52,78377.34,11.5,0.48995,0.00014,27.21415]
[1776864941809,41.52,78377.34,11.5,0.48995,0.00014,27.21415]
[1776864941822,41.52,78377.34,11.5,0.48995,0.00014,27.21415]
[1776864941842,41.52,78377.34,11.5,0.48995,0.00014,27.21415]
[1776864941890,41.52,78377.34,11.5,0.48995,0.00014,27.21415]
[1776864941984,41.52,78377.34,11.5,0.48995,0.00014,27.21415]
[1776864942011,41.52,78378.72,11.5,0.49015,0.00014,27.21496]
[1776864942733,41.52,78378.72,11.5,0.49015,0.00014,27.21496]
[1776864942917,41.52,78361.4,11.5,0.48771,0.00014,27.20433]
[1776864943271,41.52,78361.4,11.5,0.48771,0.00014,27.20433]
[1776864943778,41.52,78361.4,11.5,0.48771,0.00014,27.20433]
[1776864943816,41.52,78357.81,11.5,0.4872,0.00014,27.202]
[1776864945375,41.52,78360.91,11.5,0.48764,0.00014,27.20402]
[1776864946310,41.52,78361.52,11.5,0.48773,0.00014,27.20441]
[1776864946389,41.52,78361.52,11.5,0.48773,0.00014,27.20441]
[1776864946867,41.52,78361.52,11.5,0.48773,0.00014,27.20441]
[1776864946874,41.52,78361.52,11.5,0.48773,0.00014,27.20441]
[1776864947038,41.52,78361.23,11.5,0.48769,0.00014,27.20422]
[1776864947490,41.52,78372.59,11.5,0.48928,0.00014,27.21132]
[1776864949342,41.52,78375.45,11.5,0.48969,0.00014,27.21303]
[1776864949380,41.52,78375.45,11.5,0.48969,0.00014,27.21303]
[1776864949785,41.52,78375.45,11.5,0.48969,0.00014,27.21303]
[1776864949798,41.52,78375.45,11.5,0.48969,0.00014,27.21303]
[1776864949892,41.52,78366.87,11.5,0.48848,0.00014,27.2078]
[1776864950668,41.52,78366.87,11.5,0.48848,0.00014,27.2078]
[1776864950719,41.52,78356.0,11.5,0.48695,0.00014,27.20081]
[1776864951942,41.52,78356.0,11.5,0.48695,0.00014,27.20081]
[1776864954131,41.52,78355.67,11.5,0.4869,0.00014,27.20059]
[1776864954296,41.52,78358.6,11.5,0.48731,0.00014,27.20252]
[1776864954358,41.52,78358.6,11.5,0.48731,0.00014,27.20252]
[1776864954965,41.52,78358.6,11.5,0.48731,0.00014,27.20252]
[1776864955067,41.52,78352.68,11.5,0.48648,0.00014,27.19859]
[1776864956034,41.52,78352.68,11.5,0.48648,0.00014,27.19859]
[1776864956091,41.52,78352.68,11.5,0.48648,0.00014,27.19859]
[1776864956436,41.52,78352.17,11.5,0.48641,0.00014,27.19825]
[1776864956741,41.52,78352.17,11.5,0.48641,0.00014,27.19825]
[1776864956952,41.52,78352.17,11.5,0.48641,0.00014,27.19825]
[1776864957977,41.52,78351.61,11.5,0.48633,0.00014,27.19787]
[1776864957982,41.52,78351.61,11.5,0.48633,0.00014,27.19787]
[1776864957993,41.52,78351.61,11.5,0.48633,0.00014,27.19787]
[1776864958452,41.52,78351.87,11.5,0.48637,0.00014,27.19805]
[1776864958503,41.52,78351.87,11.5,0.48637,0.00014,27.19805]
[1776864958840,41.52,78351.87,11.5,0.48637,0.00014,27.19805]
[1776864958911,41.52,78344.42,11.5,0.48532,0.00014,27.19292]
[1776864960153,41.52,78344.42,11.5,0.48532,0.00014,27.19292]
[1776864960331,41.52,78344.82,11.5,0.48537,0.00014,27.1932]
[1776864961182,41.52,78348.35,11.5,0.48587,0.00014,27.19564]
[1776864961488,41.52,78348.35,11.5,0.48587,0.00014,27.19564]
[1776864961847,41.52,78348.35,11.5,0.48587,0.00014,27.19564]
[1776864962134,41.52,78348.35,11.5,0.48587,0.00014,27.19564]
[1776864961952,41.52,78346.44,11.5,0.4856,0.00014,27.19433]
[1776864963228,41.51,78342.04,11.5,0.48498,0.00014,27.19124]
[1776864963608,41.51,78342.53,11.5,0.48505,0.00014,27.19158]
[1776864964224,41.51,78342.53,11.5,0.48505,0.00014,27.19158]
[1776864964618,41.51,78342.53,11.5,0.48505,0.00014,27.19158]
[1776864964676,41.51,78342.76,11.5,0.48508,0.00014,27.19175]
[1776864965273,41.51,78342.76,11.5,0.48508,0.00014,27.19175]
[1776864965354,41.51,78342.76,11.5,0.48508,0.00014,27.19175]
[1776864965398,41.51,78342.76,11.5,0.48508,0.00014,27.19175]
[1776864965985,41.51,78342.76,11.5,0.48508,0.00014,27.19175]
[1776864966165,41.51,78347.42,11.5,0.48574,0.00014,27.195]
[1776864966314,41.51,78347.42,11.5,0.48574,0.00014,27.195]
[1776864966631,41.51,78355.64,11.5,0.48689,0.00014,27.20056]
[1776864967215,41.51,78355.64,11.5,0.48689,0.00014,27.20056]
[1776864967360,41.51,78355.64,11.5,0.48689,0.00014,27.20056]
[1776864967576,41.51,78355.64,11.5,0.48689,0.00014,27.20056]
[1776864968913,41.51,78352.18,11.5,0.48641,0.00014,27.19825]
[1776864968965,41.51,78352.18,11.5,0.48641,0.00014,27.19825]
[1776864969181,41.51,78350.28,11.5,0.48614,0.00014,27.19696]
[1776864969291,41.51,78350.28,11.5,0.48614,0.00014,27.19696]
[1776864969989,41.51,78350.28,11.5,0.48614,0.00014,27.19696]
[1776864970051,41.51,78342.62,11.5,0.48506,0.00014,27.19164]
[1776864971326,41.51,78341.18,11.5,0.48486,0.00014,27.19062]
[1776864972130,41.51,78341.18,11.5,0.48486,0.00014,27.19062]
[1776864971665,41.51,78343.71,11.5,0.48521,0.00014,27.19241]
[1776864972856,41.51,78343.71,11.5,0.48521,0.00014,27.19241]
[1776864973023,41.51,78343.71,11.5,0.48521,0.00014,27.19241]
[1776864973050,41.51,78343.71,11.5,0.48521,0.00014,27.19241]
[1776864973068,41.51,78342.0,11.5,0.48497,0.00014,27.1912]
[1776864973243,41.51,78342.0,11.5,0.48497,0.00014,27.1912]
[1776864973782,41.51,78342.0,11.5,0.48497,0.00014,27.1912]
[1776864974055,41.51,78342.0,11.5,0.48497,0.00014,27.1912]
[1776864974129,41.51,78336.1,11.5,0.48414,0.00014,27.18696]
[1776864974220,41.51,78336.1,11.5,0.48414,0.00014,27.18696]
[1776864974386,41.51,78336.1,11.5,0.48414,0.00014,27.18696]
[1776864974712,41.51,78336.1,11.5,0.48414,0.00014,27.18696]
[1776864974779,41.51,78336.1,11.5,0.48414,0.00014,27.18696]
[1776864975600,41.51,78337.69,11.5,0.48436,0.00014,27.18811]
[1776864976366,41.51,78336.61,11.5,0.48421,0.00014,27.18732]
[1776864978152,41.5,78337.48,11.5,0.48433,0.00014,27.18795]
[1776864978192,41.5,78340.55,11.5,0.48476,0.00014,27.19016]
[1776864978263,41.5,78340.55,11.5,0.48476,0.00014,27.19016]
[1776864978331,41.5,78340.55,11.5,0.48476,0.00014,27.19016]
[1776864978343,41.5,78340.55,11.5,0.48476,0.00014,27.19016]
[1776864978545,41.5,78340.55,11.5,0.48476,0.00014,27.19016]
[1776864979069,41.5,78349.26,11.5,0.48599,0.00014,27.19625]
[1776864979394,41.5,78349.26,11.5,0.48599,0.00014,27.19625]
[1776864979894,41.5,78349.26,11.5,0.48599,0.00014,27.19625]
[1776864979912,41.5,78349.26,11.5,0.48599,0.00014,27.19625]
[1776864980239,41.5,78364.39,11.5,0.48812,0.00014,27.20622]
[1776864980436,41.5,78364.39,11.5,0.48812,0.00014,27.20622]
[1776864980519,41.5,78364.39,11.5,0.48812,0.00014,27.20622]
[1776864980921,41.5,78364.39,11.5,0.48812,0.00014,27.20622]
[1776864980946,41.5,78364.39,11.5,0.48812,0.00014,27.20622]
[1776864981049,41.5,78364.39,11.5,0.48812,0.00014,27.20622]
[1776864981190,41.5,78371.17,11.5,0.48907,0.00014,27.21043]
[1776864981405,41.5,78371.17,11.5,0.48907,0.00014,27.21043]
[1776864982091,41.5,78358.77,11.5,0.48733,0.00014,27.20261]
[1776864982703,41.5,78358.77,11.5,0.48733,0.00014,27.20261]
[1776864982711,41.5,78358.77,11.5,0.48733,0.00014,27.20261]
[1776864982747,41.5,78360.53,11.5,0.48758,0.00014,27.20375]
[1776864983364,41.5,78360.53,11.5,0.48758,0.00014,27.20375]
[1776864983390,41.5,78360.53,11.5,0.48758,0.00014,27.20375]
[1776864983408,41.5,78360.53,11.5,0.48758,0.00014,27.20375]
[1776864983835,41.5,78360.53,11.5,0.48758,0.00014,27.20375]
[1776864983841,41.5,78360.53,11.5,0.48758,0.00014,27.20375]
[1776864983904,41.5,78362.0,11.5,0.48778,0.00014,27.2047]
[1776864984898,41.5,78362.0,11.5,0.48778,0.00014,27.2047]
[1776864985350,41.5,78359.4,11.5,0.48742,0.00014,27.20302]
[1776864985768,41.5,78362.6,11.5,0.48787,0.00014,27.20508]
[1776864986665,41.5,78362.6,11.5,0.48787,0.00014,27.20508]
[1776864986921,41.5,78362.6,11.5,0.48787,0.00014,27.20508]
[1776864987196,41.5,78362.6,11.5,0.48787,0.00014,27.20508]
[1776864987198,41.5,78365.08,11.5,0.48822,0.00014,27.20666]
[1776864987782,41.5,78358.29,11.5,0.48726,0.00014,27.20229]
[1776864988514,41.5,78358.29,11.5,0.48726,0.00014,27.20229]
[1776864988584,41.5,78358.29,11.5,0.48726,0.00014,27.20229]
[1776864988616,41.5,78358.29,11.5,0.48726,0.00014,27.20229]
[1776864988665,41.5,78358.29,11.5,0.48726,0.00014,27.20229]
[1776864988682,41.5,78358.29,11.5,0.48726,0.00014,27.20229]
[1776864990032,41.5,78348.73,11.5,0.48591,0.00014,27.19589]
[1776864990378,41.5,78348.73,11.5,0.48591,0.00014,27.19589]
[1776864990439,41.5,78348.73,11.5,0.48591,0.00014,27.19589]
[1776864990909,41.5,78348.73,11.5,0.48591,0.00014,27.19589]
[1776864991429,41.5,78352.25,11.5,0.48641,0.00014,27.19828]
[1776864991469,41.5,78352.25,11.5,0.48641,0.00014,27.19828]
[1776864991526,41.5,78352.25,11.5,0.48641,0.00014,27.19828]
[1776864991769,41.5,78352.25,11.5,0.48641,0.00014,27.19828]
[1776864991813,41.5,78366.35,11.5,0.48839,0.00014,27.20403]
[1776864992479,41.5,78366.35,11.5,0.48839,0.00014,27.20403]
[1776864995345,41.5,78373.51,11.5,0.4894,0.00014,27.20843]
[1776864995811,41.5,78373.51,11.5,0.4894,0.00014,27.20843]
[1776864995889,41.5,78373.51,11.5,0.4894,0.00014,27.20843]
[1776864996269,41.51,78378.87,11.5,0.49016,0.00014,27.21162]
[1776864998274,41.51,78380.84,11.5,0.49044,0.00014,27.21276]
[1776865000146,41.51,78380.17,11.5,0.49034,0.00014,27.21238]
[1776865000254,41.51,78380.3,11.5,0.49036,0.00014,27.21245]
[1776865000583,41.51,78380.3,11.5,0.49036,0.00014,27.21245]
[1776865000920,41.51,78380.3,11.5,0.49036,0.00014,27.21245]
[1776865001022,41.51,78386.51,11.5,0.49123,0.00014,27.21598]
[1776865001733,41.51,78386.51,11.5,0.49123,0.00014,27.21598]
[1776865006921,41.51,78384.53,11.5,0.49096,0.00014,27.21488]
[1776865007593,41.51,78384.53,11.5,0.49096,0.00014,27.21488]
[1776865007811,41.51,78384.53,11.5,0.49096,0.00014,27.21488]
[1776865007849,41.51,78384.53,11.5,0.49096,0.00014,27.21488]
[1776865007963,41.51,78384.53,11.5,0.49096,0.00014,27.21488]
[1776865008222,41.52,78364.9,11.5,0.4882,0.00014,27.20314]
[1776865008239,41.52,78364.9,11.5,0.4882,0.00014,27.20314]
[1776865009086,41.52,78354.88,11.5,0.48679,0.00014,27.19664]
[1776865009324,41.52,78354.88,11.5,0.48679,0.00014,27.19664]
[1776865012005,41.51,78351.25,11.5,0.48627,0.00014,27.1942]
[1776865013709,41.51,78353.56,11.5,0.4866,0.00014,27.19575]
[1776865013812,41.51,78353.56,11.5,0.4866,0.00014,27.19575]
[1776865014002,41.51,78353.56,11.5,0.4866,0.00014,27.19575]
[1776865014019,41.51,78353.56,11.5,0.4866,0.00014,27.19575]
[1776865015109,41.51,78355.66,11.5,0.48689,0.00014,27.19715]
[1776865016832,41.51,78355.24,11.5,0.48683,0.00014,27.19687]
[1776865018035,41.51,78352.1,11.5,0.48639,0.00014,27.19477]
[1776865019551,41.51,78348.5,11.5,0.48588,0.00014,27.19232]
[1776865019983,41.51,78348.5,11.5,0.48588,0.00014,27.19232]
[1776865020144,41.51,78348.5,11.5,0.48588,0.00014,27.19232]
[1776865020176,41.51,78348.5,11.5,0.48588,0.00014,27.19232]
[1776865020233,41.51,78348.5,11.5,0.48588,0.00014,27.19232]
[1776865020244,41.51,78348.11,11.5,0.48583,0.00014,27.19205]
[1776865020397,41.51,78348.11,11.5,0.48583,0.00014,27.19205]
[1776865020691,41.51,78348.11,11.5,0.48583,0.00014,27.19205]
[1776865020868,41.51,78348.11,11.5,0.48583,0.00014,27.19205]
[1776865021026,41.51,78332.88,11.5,0.48368,0.00014,27.18117]
[1776865022240,41.51,78332.88,11.5,0.48368,0.00014,27.18117]
[1776865022898,41.51,78331.06,11.5,0.48343,0.00014,27.17982]
[1776865023250,41.51,78329.77,11.5,0.48324,0.00014,27.17885]
[1776865023280,41.51,78329.77,11.5,0.48324,0.00014,27.17885]
[1776865023299,41.51,78329.77,11.5,0.48324,0.00014,27.17885]
[1776865023425,41.51,78329.77,11.5,0.48324,0.00014,27.17885]
[1776865023610,41.51,78329.77,11.5,0.48324,0.00014,27.17885]
[1776865023713,41.51,78329.77,11.5,0.48324,0.00014,27.17885]
[1776865024047,41.51,78320.08,11.5,0.48188,0.00014,27.17142]
[1776865025042,41.51,78320.08,11.5,0.48188,0.00014,27.17142]
[1776865025205,41.51,78311.28,11.5,0.48064,0.00014,27.16439]
[1776865025573,41.51,78311.28,11.5,0.48064,0.00014,27.16439]
[1776865027097,41.5,78311.43,11.5,0.48066,0.00014,27.16451]
[1776865027610,41.5,78311.98,11.5,0.48074,0.00014,27.16496]
[1776865027691,41.5,78311.98,11.5,0.48074,0.00014,27.16496]
[1776865028275,41.5,78316.56,11.5,0.48138,0.00014,27.16863]
[1776865029861,41.5,78314.23,11.5,0.48105,0.00014,27.16677]
[1776865031618,41.51,78309.67,11.5,0.48041,0.00014,27.16308]
[1776865031761,41.51,78309.67,11.5,0.48041,0.00014,27.16308]
[1776865031885,41.51,78309.67,11.5,0.48041,0.00014,27.16308]
[1776865032103,41.51,78319.09,11.5,0.48174,0.00014,27.17064]
[1776865032292,41.51,78319.09,11.5,0.48174,0.00014,27.17064]
[1776865033494,41.51,78323.18,11.5,0.48231,0.00014,27.17383]
[1776865034124,41.51,78323.18,11.5,0.48231,0.00014,27.17383]
[1776865034577,41.5,78319.64,11.5,0.48181,0.00014,27.17107]
[1776865035050,41.5,78319.64,11.5,0.48181,0.00014,27.17107]
[1776865035602,41.51,78323.99,11.5,0.48243,0.00014,27.17445]
[1776865036130,41.5,78332.28,11.5,0.48359,0.00014,27.18072]
[1776865036806,41.5,78332.28,11.5,0.48359,0.00014,27.18072]
[1776865036844,41.5,78332.28,11.5,0.48359,0.00014,27.18072]
[1776865036847,41.5,78332.28,11.5,0.48359,0.00014,27.18072]
[1776865036883,41.5,78332.28,11.5,0.48359,0.00014,27.18072]
[1776865037138,41.5,78335.09,11.5,0.48399,0.00014,27.18279]
[1776865037373,41.5,78335.09,11.5,0.48399,0.00014,27.18279]
[1776865037721,41.5,78335.09,11.5,0.48399,0.00014,27.18279]
[1776865038145,41.5,78343.6,11.5,0.48519,0.00014,27.1889]
[1776865038449,41.5,78343.6,11.5,0.48519,0.00014,27.1889]
[1776865042031,41.51,78341.87,11.5,0.48495,0.00014,27.18768]
[1776865042173,41.51,78345.83,11.5,0.4855,0.00014,27.19046]
[1776865043149,41.51,78345.83,11.5,0.4855,0.00014,27.19046]
[1776865043189,41.51,78345.83,11.5,0.4855,0.00014,27.19046]
[1776865043180,41.51,78353.76,11.5,0.48662,0.00014,27.19588]
[1776865043761,41.51,78353.76,11.5,0.48662,0.00014,27.19588]
[1776865044151,41.51,78353.76,11.5,0.48662,0.00014,27.19588]
[1776865044810,41.51,78354.53,11.5,0.48673,0.00014,27.1964]
[1776865045622,41.51,78355.3,11.5,0.48684,0.00014,27.19691]
[1776865046002,41.51,78355.3,11.5,0.48684,0.00014,27.19691]
[1776865046437,41.51,78355.03,11.5,0.4868,0.00014,27.19673]
[1776865046542,41.51,78355.03,11.5,0.4868,0.00014,27.19673]
[1776865046615,41.51,78355.03,11.5,0.4868,0.00014,27.19673]
[1776865046781,41.51,78355.03,11.5,0.4868,0.00014,27.19673]
[1776865046854,41.51,78355.03,11.5,0.4868,0.00014,27.19673]
[1776865047053,41.51,78355.03,11.5,0.4868,0.00014,27.19673]
[1776865047160,41.51,78355.03,11.5,0.4868,0.00014,27.19673]
[1776865047208,41.51,78371.64,11.5,0.48914,0.00014,27.20731]
[1776865047577,41.51,78371.64,11.5,0.48914,0.00014,27.20731]
[1776865048214,41.51,78382.07,11.5,0.49061,0.00014,27.21347]
[1776865049727,41.51,78382.85,11.5,0.49072,0.00014,27.21392]
[1776865049734,41.51,78382.85,11.5,0.49072,0.00014,27.21392]
[1776865050231,41.51,78382.85,11.5,0.49072,0.00014,27.21392]
[1776865050289,41.51,78382.85,11.5,0.49072,0.00014,27.21392]
[1776865050322,41.51,78382.85,11.5,0.49072,0.00014,27.21392]
[1776865050402,41.51,78387.96,11.5,0.49144,0.00014,27.21679]
[1776865050479,41.51,78387.96,11.5,0.49144,0.00014,27.21679]
[1776865050820,41.51,78387.96,11.5,0.49144,0.00014,27.21679]
[1776865050906,41.51,78387.96,11.5,0.49144,0.00014,27.21679]
[1776865050932,41.51,78387.96,11.5,0.49144,0.00014,27.21679]
[1776865051237,41.51,78404.7,11.5,0.4938,0.00014,27.22216]
[1776865051326,41.51,78404.7,11.5,0.4938,0.00014,27.22216]
[1776865051330,41.51,78404.7,11.5,0.4938,0.00014,27.22216]
[1776865051732,41.51,78404.7,11.5,0.4938,0.00014,27.22216]
[1776865052244,41.51,78415.05,11.5,0.49525,0.00014,27.22712]
[1776865052501,41.51,78415.05,11.5,0.49525,0.00014,27.22712]
[1776865053251,41.51,78419.53,11.5,0.49588,0.00014,27.22915]
[1776865053663,41.51,78419.53,11.5,0.49588,0.00014,27.22915]
[1776865057912,41.51,78422.99,11.5,0.49637,0.00014,27.23068]
[1776865058375,41.51,78422.53,11.5,0.49631,0.00014,27.23048]
[1776865061330,41.51,78419.19,11.5,0.49584,0.00014,27.229]
[1776865061340,41.51,78419.19,11.5,0.49584,0.00014,27.229]
[1776865061888,41.51,78421.23,11.5,0.49612,0.00014,27.22991]
[1776865062610,41.51,78421.23,11.5,0.49612,0.00014,27.22991]
[1776865062625,41.51,78421.23,11.5,0.49612,0.00014,27.22991]
[1776865062641,41.51,78421.23,11.5,0.49612,0.00014,27.22991]
[1776865062783,41.51,78421.23,11.5,0.49612,0.00014,27.22991]
[1776865062823,41.51,78421.23,11.5,0.49612,0.00014,27.22991]
[1776865062907,41.51,78421.23,11.5,0.49612,0.00014,27.22991]
[1776865062942,41.51,78421.23,11.5,0.49612,0.00014,27.22991]
[1776865062960,41.51,78421.23,11.5,0.49612,0.00014,27.22991]
[1776865062994,41.51,78421.23,11.5,0.49612,0.00014,27.22991]
[1776865063237,41.52,78433.2,11.5,0.49781,0.00014,27.23494]
[1776865063410,41.52,78433.2,11.5,0.49781,0.00014,27.23494]
[1776865064002,41.52,78433.2,11.5,0.49781,0.00014,27.23494]
[1776865064079,41.52,78433.2,11.5,0.49781,0.00014,27.23494]
[1776865064119,41.52,78453.9,11.5,0.50072,0.00014,27.24249]
[1776865065335,41.52,78449.09,11.5,0.50005,0.00014,27.24087]
[1776865067059,41.52,78449.09,11.5,0.50005,0.00014,27.24087]
[1776865067075,41.52,78448.59,11.5,0.49998,0.00014,27.24069]
[1776865068844,41.52,78446.3,11.5,0.49965,0.00014,27.23989]
[1776865068945,41.52,78440.75,11.5,0.49887,0.00014,27.23786]
[1776865070114,41.52,78440.75,11.5,0.49887,0.00014,27.23786]
[1776865070845,41.52,78445.23,11.5,0.4995,0.00014,27.23951]
[1776865071733,41.52,78450.45,11.5,0.50024,0.00014,27.24133]
[1776865071748,41.52,78450.45,11.5,0.50024,0.00014,27.24133]
[1776865072095,41.52,78450.45,11.5,0.50024,0.00014,27.24133]
[1776865072228,41.52,78450.45,11.5,0.50024,0.00014,27.24133]
[1776865072230,41.52,78450.45,11.5,0.50024,0.00014,27.24133]
[1776865072243,41.52,78450.45,11.5,0.50024,0.00014,27.24133]
[1776865072630,41.52,78454.73,11.5,0.50084,0.00014,27.24276]
[1776865073222,41.52,78471.16,11.5,0.50315,0.00014,27.24768]
[1776865074076,41.52,78471.16,11.5,0.50315,0.00014,27.24768]
[1776865074149,41.52,78471.16,11.5,0.50315,0.00014,27.24768]
[1776865074225,41.52,78478.67,11.5,0.50421,0.00014,27.24962]
[1776865074743,41.52,78478.67,11.5,0.50421,0.00014,27.24962]
[1776865074818,41.52,78478.67,11.5,0.50421,0.00014,27.24962]
[1776865074852,41.52,78478.67,11.5,0.50421,0.00014,27.24962]
[1776865074920,41.52,78478.67,11.5,0.50421,0.00014,27.24962]
[1776865075108,41.52,78478.67,11.5,0.50421,0.00014,27.24962]
[1776865075159,41.52,78478.67,11.5,0.50421,0.00014,27.24962]
[1776865075241,41.52,78478.67,11.5,0.50421,0.00014,27.24962]
[1776865075367,41.52,78481.8,11.5,0.50465,0.00014,27.25037]
[1776865075430,41.52,78481.8,11.5,0.50465,0.00014,27.25037]
[1776865075466,41.52,78481.8,11.5,0.50465,0.00014,27.25037]
[1776865075588,41.52,78481.8,11.5,0.50465,0.00014,27.25037]
[1776865075683,41.52,78481.8,11.5,0.50465,0.00014,27.25037]
[1776865076217,41.52,78491.5,11.5,0.50601,0.00014,27.2525]
[1776865076544,41.52,78491.5,11.5,0.50601,0.00014,27.2525]
[1776865076979,41.52,78491.5,11.5,0.50601,0.00014,27.2525]
[1776865077421,41.52,78497.88,11.5,0.50691,0.00014,27.25372]
[1776865078944,41.52,78497.88,11.5,0.50691,0.00014,27.25372]
[1776865080773,41.53,78499.53,11.5,0.50714,0.00014,27.25401]
[1776865080882,41.53,78499.53,11.5,0.50714,0.00014,27.25401]
[1776865081225,41.53,78499.53,11.5,0.50714,0.00014,27.25401]
[1776865081231,41.53,78499.53,11.5,0.50714,0.00014,27.25401]
[1776865081326,41.53,78499.53,11.5,0.50714,0.00014,27.25401]
[1776865081441,41.53,78499.82,11.5,0.50718,0.00014,27.25406]
[1776865081581,41.53,78499.82,11.5,0.50718,0.00014,27.25406]
[1776865081821,41.53,78511.68,11.5,0.50885,0.00014,27.25589]
[1776865083464,41.53,78520.88,11.5,0.51014,0.00014,27.25698]
[1776865084360,41.53,78520.88,11.5,0.51014,0.00014,27.25698]
[1776865084564,41.53,78520.88,11.5,0.51014,0.00014,27.25698]
[1776865085045,41.53,78520.88,11.5,0.51014,0.00014,27.25698]
[1776865085125,41.53,78520.88,11.5,0.51014,0.00014,27.25698]
[1776865086245,41.53,78521.59,11.5,0.51024,0.00014,27.25705]
[1776865086306,41.53,78521.59,11.5,0.51024,0.00014,27.25705]
[1776865086562,41.53,78507.56,11.5,0.50827,0.00014,27.25531]
[1776865088729,41.53,78504.55,11.5,0.50785,0.00014,27.25485]
[1776865089026,41.53,78504.55,11.5,0.50785,0.00014,27.25485]
[1776865089057,41.53,78504.55,11.5,0.50785,0.00014,27.25485]
[1776865089080,41.53,78504.55,11.5,0.50785,0.00014,27.25485]
[1776865089107,41.53,78504.55,11.5,0.50785,0.00014,27.25485]
[1776865089152,41.53,78504.55,11.5,0.50785,0.00014,27.25485]
[1776865089291,41.53,78502.37,11.5,0.50754,0.00014,27.2545]
[1776865089369,41.53,78502.37,11.5,0.50754,0.00014,27.2545]
[1776865089400,41.53,78502.37,11.5,0.50754,0.00014,27.2545]
[1776865089650,41.53,78502.37,11.5,0.50754,0.00014,27.2545]
[1776865089764,41.53,78502.37,11.5,0.50754,0.00014,27.2545]
[1776865089770,41.53,78502.37,11.5,0.50754,0.00014,27.2545]
[1776865090176,41.53,78502.37,11.5,0.50754,0.00014,27.2545]
[1776865090184,41.53,78502.37,11.5,0.50754,0.00014,27.2545]
[1776865090212,41.53,78502.37,11.5,0.50754,0.00014,27.2545]
[1776865090287,41.53,78502.37,11.5,0.50754,0.00014,27.2545]
[1776865090339,41.53,78478.67,11.5,0.50421,0.00014,27.24962]
[1776865090395,41.53,78478.67,11.5,0.50421,0.00014,27.24962]
[1776865090983,41.53,78485.16,11.5,0.50512,0.00014,27.25114]
[1776865092033,41.53,78499.1,11.5,0.50708,0.00014,27.25393]
[1776865092539,41.53,78499.1,11.5,0.50708,0.00014,27.25393]
[1776865093059,41.53,78499.1,11.5,0.50708,0.00014,27.25393]
[1776865093226,41.53,78499.1,11.5,0.50708,0.00014,27.25393]
[1776865093311,41.53,78499.1,11.5,0.50708,0.00014,27.25393]
[1776865093262,41.54,78505.85,11.5,0.50803,0.00014,27.25505]
[1776865093331,41.54,78505.85,11.5,0.50803,0.00014,27.25505]
[1776865093383,41.54,78505.85,11.5,0.50803,0.00014,27.25505]
[1776865093698,41.54,78505.85,11.5,0.50803,0.00014,27.25505]
[1776865093881,41.54,78505.85,11.5,0.50803,0.00014,27.25505]
[1776865094221,41.54,78505.85,11.5,0.50803,0.00014,27.25505]
[1776865094323,41.54,78488.79,11.5,0.50564,0.00014,27.25193]
[1776865094613,41.54,78488.79,11.5,0.50564,0.00014,27.25193]
[1776865094992,41.54,78488.79,11.5,0.50564,0.00014,27.25193]
[1776865095161,41.53,78482.08,11.5,0.50469,0.00014,27.25044]
[1776865095686,41.53,78482.08,11.5,0.50469,0.00014,27.25044]
[1776865096120,41.53,78482.08,11.5,0.50469,0.00014,27.25044]
[1776865096239,41.53,78482.08,11.5,0.50469,0.00014,27.25044]
[1776865096254,41.53,78482.08,11.5,0.50469,0.00014,27.25044]
[1776865096285,41.53,78482.08,11.5,0.50469,0.00014,27.25044]
[1776865096328,41.53,78482.08,11.5,0.50469,0.00014,27.25044]
[1776865096561,41.53,78480.2,11.5,0.50443,0.00014,27.24999]
[1776865096713,41.53,78480.2,11.5,0.50443,0.00014,27.24999]
[1776865096833,41.53,78480.2,11.5,0.50443,0.00014,27.24999]
[1776865097253,41.53,78480.2,11.5,0.50443,0.00014,27.24999]
[1776865097024,41.53,78478.95,11.5,0.50425,0.00014,27.24969]
[1776865098272,41.53,78478.95,11.5,0.50425,0.00014,27.24969]
[1776865097570,41.54,78473.2,11.5,0.50344,0.00014,27.24822]
[1776865098442,41.54,78473.2,11.5,0.50344,0.00014,27.24822]
[1776865099040,41.53,78464.89,11.5,0.50227,0.00014,27.24591]
[1776865099547,41.53,78464.89,11.5,0.50227,0.00014,27.24591]
[1776865100562,41.53,78466.42,11.5,0.50249,0.00014,27.24635]
[1776865100814,41.53,78466.42,11.5,0.50249,0.00014,27.24635]
[1776865100887,41.53,78466.42,11.5,0.50249,0.00014,27.24635]
[1776865100898,41.53,78466.42,11.5,0.50249,0.00014,27.24635]
[1776865101031,41.53,78466.42,11.5,0.50249,0.00014,27.24635]
[1776865101112,41.53,78466.42,11.5,0.50249,0.00014,27.24635]
[1776865101316,41.53,78466.42,11.5,0.50249,0.00014,27.24635]
[1776865101953,41.53,78465.49,11.5,0.50236,0.00014,27.24609]
[1776865101982,41.53,78465.49,11.5,0.50236,0.00014,27.24609]
[1776865102016,41.54,78447.73,11.5,0.49986,0.00014,27.24039]
[1776865102401,41.54,78447.73,11.5,0.49986,0.00014,27.24039]
[1776865102816,41.54,78447.73,11.5,0.49986,0.00014,27.24039]
[1776865102911,41.54,78436.73,11.5,0.49831,0.00014,27.23633]
[1776865103509,41.54,78436.73,11.5,0.49831,0.00014,27.23633]
[1776865104083,41.54,78436.73,11.5,0.49831,0.00014,27.23633]
[1776865104574,41.54,78437.19,11.5,0.49838,0.00014,27.23651]
[1776865105067,41.54,78437.19,11.5,0.49838,0.00014,27.23651]
[1776865105091,41.54,78437.19,11.5,0.49838,0.00014,27.23651]
[1776865106405,41.54,78433.06,11.5,0.4978,0.00014,27.23489]
[1776865106564,41.54,78433.06,11.5,0.4978,0.00014,27.23489]
[1776865106709,41.54,78433.06,11.5,0.4978,0.00014,27.23489]
[1776865107170,41.54,78433.06,11.5,0.4978,0.00014,27.23489]
[1776865107220,41.54,78444.2,11.5,0.49937,0.00014,27.23913]
[1776865107449,41.54,78444.2,11.5,0.49937,0.00014,27.23913]
[1776865107514,41.54,78444.2,11.5,0.49937,0.00014,27.23913]
[1776865109855,41.54,78449.28,11.5,0.50008,0.00014,27.24093]
[1776865109971,41.54,78449.28,11.5,0.50008,0.00014,27.24093]
[1776865110663,41.54,78460.65,11.5,0.50168,0.00014,27.24464]
[1776865112238,41.54,78460.65,11.5,0.50168,0.00014,27.24464]
[1776865112280,41.54,78466.71,11.5,0.50253,0.00014,27.24302]
[1776865112439,41.54,78466.71,11.5,0.50253,0.00014,27.24302]
[1776865112681,41.54,78466.71,11.5,0.50253,0.00014,27.24302]
[1776865112988,41.54,78466.71,11.5,0.50253,0.00014,27.24302]
[1776865113026,41.54,78466.71,11.5,0.50253,0.00014,27.24302]
[1776865113213,41.54,78466.71,11.5,0.50253,0.00014,27.24302]
[1776865113256,41.54,78446.83,11.5,0.49974,0.00014,27.23666]
[1776865113411,41.54,78446.83,11.5,0.49974,0.00014,27.23666]
[1776865114172,41.54,78446.83,11.5,0.49974,0.00014,27.23666]
[1776865114265,41.54,78431.41,11.5,0.49757,0.00014,27.2308]
[1776865114754,41.54,78423.52,11.5,0.49646,0.00014,27.22749]
[1776865115476,41.54,78423.52,11.5,0.49646,0.00014,27.22749]
[1776865116499,41.54,78423.5,11.5,0.49645,0.00014,27.22749]
[1776865116916,41.54,78423.5,11.5,0.49645,0.00014,27.22749]
[1776865117023,41.54,78423.5,11.5,0.49645,0.00014,27.22749]
[1776865117034,41.54,78423.5,11.5,0.49645,0.00014,27.22749]
[1776865117178,41.54,78423.5,11.5,0.49645,0.00014,27.22749]
[1776865117208,41.54,78423.5,11.5,0.49645,0.00014,27.22749]
[1776865117292,41.54,78423.5,11.5,0.49645,0.00014,27.22749]
[1776865117293,41.55,78423.18,11.5,0.49641,0.00014,27.22735]
[1776865117771,41.55,78423.18,11.5,0.49641,0.00014,27.22735]
[1776865118145,41.55,78396.42,11.5,0.49264,0.00014,27.21453]
[1776865118871,41.55,78396.42,11.5,0.49264,0.00014,27.21453]
[1776865118954,41.55,78397.49,11.5,0.4928,0.00014,27.21509]
[1776865119602,41.55,78397.49,11.5,0.4928,0.00014,27.21509]
[1776865119616,41.55,78397.49,11.5,0.4928,0.00014,27.21509]
[1776865119640,41.55,78397.49,11.5,0.4928,0.00014,27.21509]
[1776865119769,41.55,78397.49,11.5,0.4928,0.00014,27.21509]
[1776865120327,41.55,78397.49,11.5,0.4928,0.00014,27.21509]
[1776865120355,41.55,78407.43,11.5,0.4942,0.00014,27.2201]
[1776865120669,41.55,78407.43,11.5,0.4942,0.00014,27.2201]
[1776865121055,41.55,78419.87,11.5,0.49595,0.00014,27.2259]
[1776865123313,41.55,78423.74,11.5,0.49649,0.00014,27.22759]
[1776865123372,41.55,78424.29,11.5,0.49657,0.00014,27.22783]
[1776865123657,41.55,78424.29,11.5,0.49657,0.00014,27.22783]
[1776865123951,41.55,78424.29,11.5,0.49657,0.00014,27.22783]
[1776865124248,41.55,78424.29,11.5,0.49657,0.00014,27.22783]
[1776865124258,41.55,78424.29,11.5,0.49657,0.00014,27.22783]
[1776865124318,41.55,78421.24,11.5,0.49614,0.00014,27.2265]
[1776865124434,41.55,78421.24,11.5,0.49614,0.00014,27.2265]
[1776865125033,41.55,78421.24,11.5,0.49614,0.00014,27.2265]
[1776865125576,41.55,78423.41,11.5,0.49645,0.00014,27.22745]
[1776865125693,41.55,78423.41,11.5,0.49645,0.00014,27.22745]
[1776865125968,41.55,78423.41,11.5,0.49645,0.00014,27.22745]
[1776865126069,41.55,78430.64,11.5,0.49746,0.00014,27.23049]
[1776865127662,41.56,78431.07,11.5,0.49752,0.00014,27.23067]
[1776865128000,41.56,78431.07,11.5,0.49752,0.00014,27.23067]
[1776865128112,41.56,78431.07,11.5,0.49752,0.00014,27.23067]
[1776865128214,41.56,78433.32,11.5,0.49784,0.00014,27.23157]
[1776865128800,41.56,78443.35,11.5,0.49925,0.00014,27.23541]
[1776865131198,41.56,78442.04,11.5,0.49907,0.00014,27.23492]
[1776865131814,41.56,78443.37,11.5,0.49925,0.00014,27.23541]
[1776865132787,41.56,78443.29,11.5,0.49924,0.00014,27.23538]
[1776865132880,41.56,78443.29,11.5,0.49924,0.00014,27.23538]
[1776865133041,41.56,78443.29,11.5,0.49924,0.00014,27.23538]
[1776865133336,41.56,78443.29,11.5,0.49924,0.00014,27.23538]
[1776865133354,41.56,78443.29,11.5,0.49924,0.00014,27.23538]
[1776865134448,41.56,78444.81,11.5,0.49946,0.00014,27.23594]
[1776865134728,41.56,78439.7,11.5,0.49874,0.00014,27.23405]
[1776865134852,41.56,78439.12,11.5,0.49866,0.00014,27.23383]
[1776865135841,41.56,78439.12,11.5,0.49866,0.00014,27.23383]
[1776865135859,41.56,78440.94,11.5,0.49891,0.00014,27.23452]
[1776865138488,41.56,78440.43,11.5,0.49884,0.00014,27.23432]
[1776865138501,41.56,78440.43,11.5,0.49884,0.00014,27.23432]
[1776865138783,41.56,78440.57,11.5,0.49886,0.00014,27.23438]
[1776865138998,41.56,78440.57,11.5,0.49886,0.00014,27.23438]
[1776865141104,41.56,78442.35,11.5,0.49911,0.00014,27.23504]
[1776865141321,41.56,78442.35,11.5,0.49911,0.00014,27.23504]
[1776865141446,41.56,78442.35,11.5,0.49911,0.00014,27.23504]
[1776865142057,41.56,78444.65,11.5,0.49944,0.00014,27.23588]
[1776865142462,41.56,78444.65,11.5,0.49944,0.00014,27.23588]
[1776865142503,41.56,78451.76,11.5,0.50044,0.00014,27.23836]
[1776865143075,41.56,78451.76,11.5,0.50044,0.00014,27.23836]
[1776865143544,41.56,78451.76,11.5,0.50044,0.00014,27.23836]
[1776865143547,41.56,78469.66,11.5,0.50295,0.00014,27.24384]
[1776865143915,41.56,78469.66,11.5,0.50295,0.00014,27.24384]
[1776865144389,41.56,78469.66,11.5,0.50295,0.00014,27.24384]
[1776865144453,41.56,78476.17,11.5,0.50387,0.00014,27.24557]
[1776865146719,41.57,78478.47,11.5,0.50419,0.00014,27.24614]
[1776865146994,41.57,78478.47,11.5,0.50419,0.00014,27.24614]
[1776865147068,41.57,78478.47,11.5,0.50419,0.00014,27.24614]
[1776865149025,41.57,78468.94,11.5,0.50285,0.00014,27.24364]
[1776865149029,41.57,78468.94,11.5,0.50285,0.00014,27.24364]
[1776865150097,41.57,78470.27,11.5,0.50304,0.00014,27.24401]
[1776865150154,41.57,78470.27,11.5,0.50304,0.00014,27.24401]
[1776865150440,41.57,78476.31,11.5,0.50389,0.00014,27.2456]
[1776865151304,41.57,78476.31,11.5,0.50389,0.00014,27.2456]
[1776865151355,41.57,78467.04,11.5,0.50259,0.00014,27.24311]
[1776865153714,41.57,78470.51,11.5,0.50307,0.00014,27.24407]
[1776865153717,41.57,78470.51,11.5,0.50307,0.00014,27.24407]
[1776865157313,41.57,78466.86,11.5,0.50256,0.00014,27.24305]
[1776865157318,41.57,78466.86,11.5,0.50256,0.00014,27.24305]
[1776865158324,41.57,78467.74,11.5,0.50268,0.00014,27.2433]
[1776865161217,41.57,78474.28,11.5,0.5036,0.00014,27.24508]
[1776865161273,41.57,78474.28,11.5,0.5036,0.00014,27.24508]
[1776865161282,41.57,78474.28,11.5,0.5036,0.00014,27.24508]
[1776865161404,41.57,78474.28,11.5,0.5036,0.00014,27.24508]
[1776865161715,41.57,78477.33,11.5,0.50403,0.00014,27.24586]
[1776865162331,41.57,78477.33,11.5,0.50403,0.00014,27.24586]
[1776865163758,41.58,78474.49,11.5,0.50363,0.00014,27.24513]
[1776865164469,41.58,78474.49,11.5,0.50363,0.00014,27.24513]
[1776865165392,41.58,78479.22,11.5,0.5043,0.00014,27.24633]
[1776865165421,41.58,78479.22,11.5,0.5043,0.00014,27.24633]
[1776865165425,41.58,78479.22,11.5,0.5043,0.00014,27.24633]
[1776865165729,41.58,78484.03,11.5,0.50497,0.00014,27.24746]
[1776865165758,41.58,78484.03,11.5,0.50497,0.00014,27.24746]
[1776865165889,41.58,78484.03,11.5,0.50497,0.00014,27.24746]
[1776865165955,41.58,78484.03,11.5,0.50497,0.00014,27.24746]
[1776865166326,41.58,78484.03,11.5,0.50497,0.00014,27.24746]
[1776865166355,41.58,78484.03,11.5,0.50497,0.00014,27.24746]
[1776865166427,41.58,78496.56,11.5,0.50673,0.00014,27.25004]
[1776865167515,41.58,78504.75,11.5,0.50788,0.00014,27.25145]
[1776865168778,41.58,78501.3,11.5,0.5074,0.00014,27.25088]
[1776865168951,41.58,78501.3,11.5,0.5074,0.00014,27.25088]
[1776865168993,41.58,78501.3,11.5,0.5074,0.00014,27.25088]
[1776865169001,41.58,78501.3,11.5,0.5074,0.00014,27.25088]
[1776865169047,41.58,78501.3,11.5,0.5074,0.00014,27.25088]
[1776865169077,41.58,78501.3,11.5,0.5074,0.00014,27.25088]
[1776865169202,41.58,78501.3,11.5,0.5074,0.00014,27.25088]
[1776865169209,41.58,78501.3,11.5,0.5074,0.00014,27.25088]
[1776865169249,41.58,78501.3,11.5,0.5074,0.00014,27.25088]
[1776865169334,41.58,78489.73,11.5,0.50578,0.00014,27.2487]
[1776865170097,41.58,78481.47,11.5,0.50462,0.00014,27.24686]
[1776865170856,41.58,78481.47,11.5,0.50462,0.00014,27.24686]
[1776865170944,41.58,78481.47,11.5,0.50462,0.00014,27.24686]
[1776865171033,41.58,78481.47,11.5,0.50462,0.00014,27.24686]
[1776865173421,41.58,78483.88,11.5,0.50495,0.00014,27.244]
[1776865173461,41.58,78483.88,11.5,0.50495,0.00014,27.244]
[1776865174231,41.58,78483.33,11.5,0.50488,0.00014,27.24388]
[1776865174243,41.58,78483.33,11.5,0.50488,0.00014,27.24388]
[1776865174274,41.58,78483.33,11.5,0.50488,0.00014,27.24388]
[1776865174445,41.58,78483.33,11.5,0.50488,0.00014,27.24388]
[1776865174462,41.58,78476.27,11.5,0.50388,0.00014,27.24217]
[1776865175132,41.58,78469.93,11.5,0.50299,0.00014,27.24049]
[1776865176831,41.58,78471.18,11.5,0.50317,0.00014,27.24083]
[1776865178432,41.58,78474.77,11.5,0.50367,0.00014,27.24179]
[1776865178835,41.58,78475.14,11.5,0.50373,0.00014,27.24188]
[1776865178930,41.58,78475.14,11.5,0.50373,0.00014,27.24188]
[1776865178945,41.58,78475.14,11.5,0.50373,0.00014,27.24188]
[1776865179231,41.58,78475.14,11.5,0.50373,0.00014,27.24188]
[1776865179338,41.58,78475.14,11.5,0.50373,0.00014,27.24188]
[1776865179439,41.58,78486.78,11.5,0.50536,0.00014,27.24465]
[1776865180536,41.58,78486.78,11.5,0.50536,0.00014,27.24465]
[1776865180544,41.58,78491.09,11.5,0.50597,0.00014,27.24556]
[1776865186209,41.59,78490.12,11.5,0.50583,0.00014,27.24536]
[1776865187784,41.59,78492.01,11.5,0.5061,0.00014,27.24574]
[1776865187889,41.59,78492.01,11.5,0.5061,0.00014,27.24574]
[1776865188008,41.59,78492.01,11.5,0.5061,0.00014,27.24574]
[1776865188395,41.59,78492.01,11.5,0.5061,0.00014,27.24574]
[1776865188497,41.59,78488.72,11.5,0.50563,0.00014,27.24507]
[1776865189092,41.59,78488.72,11.5,0.50563,0.00014,27.24507]
[1776865189188,41.59,78488.72,11.5,0.50563,0.00014,27.24507]
[1776865189595,41.59,78488.72,11.5,0.50563,0.00014,27.24507]
[1776865189499,41.59,78476.41,11.5,0.5039,0.00014,27.2422]
[1776865189841,41.59,78476.41,11.5,0.5039,0.00014,27.2422]
[1776865189984,41.59,78476.41,11.5,0.5039,0.00014,27.2422]
[1776865190050,41.59,78476.41,11.5,0.5039,0.00014,27.2422]
[1776865190237,41.59,78465.0,11.5,0.5023,0.00014,27.23909]
[1776865193737,41.59,78468.52,11.5,0.5028,0.00014,27.2401]
[1776865193787,41.59,78468.52,11.5,0.5028,0.00014,27.2401]
[1776865194089,41.59,78468.52,11.5,0.5028,0.00014,27.2401]
[1776865194506,41.59,78468.52,11.5,0.5028,0.00014,27.2401]
[1776865194537,41.59,78481.22,11.5,0.50458,0.00014,27.24338]
[1776865195868,41.59,78481.33,11.5,0.5046,0.00014,27.24341]
[1776865195894,41.59,78481.33,11.5,0.5046,0.00014,27.24341]
[1776865196280,41.59,78474.32,11.5,0.50361,0.00014,27.24167]
[1776865197369,41.59,78474.32,11.5,0.50361,0.00014,27.24167]
[1776865197878,41.59,78472.71,11.5,0.50339,0.00014,27.24124]
[1776865197897,41.59,78472.71,11.5,0.50339,0.00014,27.24124]
[1776865198234,41.59,78472.71,11.5,0.50339,0.00014,27.24124]
[1776865198292,41.59,78480.07,11.5,0.50442,0.00014,27.24311]
[1776865198724,41.59,78480.07,11.5,0.50442,0.00014,27.24311]
[1776865198798,41.59,78480.07,11.5,0.50442,0.00014,27.24311]
[1776865200157,41.59,78474.89,11.5,0.50369,0.00014,27.24182]
[1776865200289,41.59,78474.89,11.5,0.50369,0.00014,27.24182]
[1776865200808,41.59,78477.09,11.5,0.504,0.00014,27.24238]
[1776865200865,41.59,78477.09,11.5,0.504,0.00014,27.24238]
[1776865200913,41.59,78477.09,11.5,0.504,0.00014,27.24238]
[1776865201165,41.59,78477.09,11.5,0.504,0.00014,27.24238]
[1776865201314,41.59,78482.76,11.5,0.5048,0.00014,27.24374]
[1776865201863,41.59,78482.76,11.5,0.5048,0.00014,27.24374]
[1776865202175,41.59,78482.76,11.5,0.5048,0.00014,27.24374]
[1776865202476,41.59,78482.76,11.5,0.5048,0.00014,27.24374]
[1776865203975,41.59,78487.22,11.5,0.50542,0.00014,27.24474]
[1776865203997,41.59,78487.22,11.5,0.50542,0.00014,27.24474]
[1776865204028,41.59,78487.22,11.5,0.50542,0.00014,27.24474]
[1776865204335,41.59,78474.43,11.5,0.50363,0.00014,27.2417]
[1776865204773,41.59,78474.43,11.5,0.50363,0.00014,27.2417]
[1776865205406,41.59,78474.43,11.5,0.50363,0.00014,27.2417]
[1776865205475,41.59,78459.87,11.5,0.50158,0.00014,27.23755]
[1776865206349,41.59,78468.82,11.5,0.50284,0.00014,27.24018]
[1776865206922,41.59,78468.82,11.5,0.50284,0.00014,27.24018]
[1776865206944,41.59,78468.82,11.5,0.50284,0.00014,27.24018]
[1776865207112,41.59,78468.82,11.5,0.50284,0.00014,27.24018]
[1776865207147,41.59,78468.82,11.5,0.50284,0.00014,27.24018]
[1776865207357,41.59,78486.36,11.5,0.5053,0.00014,27.24456]
[1776865207854,41.59,78486.36,11.5,0.5053,0.00014,27.24456]
[1776865207894,41.59,78486.36,11.5,0.5053,0.00014,27.24456]
[1776865208363,41.59,78489.71,11.5,0.50577,0.00014,27.24527]
[1776865209072,41.59,78489.71,11.5,0.50577,0.00014,27.24527]
[1776865209370,41.59,78490.92,11.5,0.50594,0.00014,27.24552]
[1776865210105,41.59,78490.92,11.5,0.50594,0.00014,27.24552]
[1776865210326,41.59,78490.92,11.5,0.50594,0.00014,27.24552]
[1776865210506,41.59,78490.92,11.5,0.50594,0.00014,27.24552]
[1776865210599,41.59,78490.92,11.5,0.50594,0.00014,27.24552]
[1776865210593,41.59,78497.89,11.5,0.50692,0.00014,27.24686]
[1776865211312,41.59,78497.89,11.5,0.50692,0.00014,27.24686]
[1776865211406,41.59,78497.89,11.5,0.50692,0.00014,27.24686]
[1776865211633,41.59,78497.89,11.5,0.50692,0.00014,27.24686]
[1776865211598,41.59,78505.67,11.5,0.50801,0.00014,27.24817]
[1776865211759,41.59,78505.67,11.5,0.50801,0.00014,27.24817]
[1776865211801,41.59,78505.67,11.5,0.50801,0.00014,27.24817]
[1776865212591,41.59,78505.67,11.5,0.50801,0.00014,27.24817]
[1776865212395,41.59,78521.0,11.5,0.51017,0.00014,27.25014]
[1776865212936,41.59,78521.0,11.5,0.51017,0.00014,27.25014]
[1776865214890,41.59,78511.67,11.5,0.50886,0.00014,27.24903]
[1776865214952,41.59,78511.67,11.5,0.50886,0.00014,27.24903]
[1776865215591,41.59,78511.67,11.5,0.50886,0.00014,27.24903]
[1776865215606,41.59,78511.67,11.5,0.50886,0.00014,27.24903]
[1776865216536,41.59,78507.36,11.5,0.50825,0.00014,27.24842]
[1776865216605,41.59,78507.58,11.5,0.50828,0.00014,27.24846]
[1776865217126,41.59,78507.58,11.5,0.50828,0.00014,27.24846]
[1776865217496,41.59,78507.58,11.5,0.50828,0.00014,27.24846]
[1776865217506,41.59,78507.58,11.5,0.50828,0.00014,27.24846]
[1776865217559,41.59,78507.58,11.5,0.50828,0.00014,27.24846]
[1776865218121,41.59,78502.38,11.5,0.50755,0.00014,27.24764]
[1776865218150,41.59,78502.38,11.5,0.50755,0.00014,27.24764]
[1776865218197,41.59,78502.38,11.5,0.50755,0.00014,27.24764]
[1776865218336,41.59,78502.38,11.5,0.50755,0.00014,27.24764]
[1776865218337,41.59,78502.38,11.5,0.50755,0.00014,27.24764]
[1776865218504,41.59,78502.38,11.5,0.50755,0.00014,27.24764]
[1776865218582,41.59,78502.38,11.5,0.50755,0.00014,27.24764]
[1776865218590,41.59,78502.38,11.5,0.50755,0.00014,27.24764]
[1776865218688,41.59,78502.38,11.5,0.50755,0.00014,27.24764]
[1776865218552,41.59,78484.34,11.5,0.50502,0.00014,27.24411]
[1776865219129,41.59,78484.34,11.5,0.50502,0.00014,27.24411]
[1776865219230,41.59,78484.34,11.5,0.50502,0.00014,27.24411]
[1776865219637,41.59,78484.34,11.5,0.50502,0.00014,27.24411]
[1776865219925,41.59,78485.79,11.5,0.50522,0.00014,27.24443]
[1776865220193,41.59,78485.79,11.5,0.50522,0.00014,27.24443]
[1776865220526,41.59,78485.79,11.5,0.50522,0.00014,27.24443]
[1776865220627,41.59,78485.45,11.5,0.50518,0.00014,27.24435]
[1776865221692,41.59,78487.58,11.5,0.50548,0.00014,27.24482]
[1776865221737,41.59,78487.58,11.5,0.50548,0.00014,27.24482]
[1776865222024,41.59,78487.58,11.5,0.50548,0.00014,27.24482]
[1776865222236,41.59,78487.58,11.5,0.50548,0.00014,27.24482]
[1776865222331,41.59,78487.58,11.5,0.50548,0.00014,27.24482]
[1776865222475,41.6,78494.47,11.5,0.50644,0.00014,27.24622]
[1776865223441,41.6,78494.47,11.5,0.50644,0.00014,27.24622]
[1776865223464,41.6,78494.47,11.5,0.50644,0.00014,27.24622]
[1776865224954,41.6,78500.52,11.5,0.50729,0.00014,27.24733]
[1776865225907,41.6,78496.38,11.5,0.50671,0.00014,27.24659]
[1776865227858,41.6,78494.1,11.5,0.50639,0.00014,27.24615]
[1776865227873,41.6,78494.1,11.5,0.50639,0.00014,27.24615]
[1776865227904,41.6,78494.1,11.5,0.50639,0.00014,27.24615]
[1776865227950,41.6,78494.1,11.5,0.50639,0.00014,27.24615]
[1776865228113,41.6,78494.1,11.5,0.50639,0.00014,27.24615]
[1776865228199,41.6,78494.1,11.5,0.50639,0.00014,27.24615]
[1776865228245,41.6,78494.1,11.5,0.50639,0.00014,27.24615]
[1776865228278,41.6,78494.1,11.5,0.50639,0.00014,27.24615]
[1776865228414,41.6,78494.1,11.5,0.50639,0.00014,27.24615]
[1776865228455,41.6,78494.1,11.5,0.50639,0.00014,27.24615]
[1776865228644,41.6,78494.1,11.5,0.50639,0.00014,27.24615]
[1776865228517,41.6,78474.14,11.5,0.50359,0.00014,27.24162]
[1776865228818,41.6,78474.14,11.5,0.50359,0.00014,27.24162]
[1776865229287,41.6,78474.14,11.5,0.50359,0.00014,27.24162]
[1776865230531,41.6,78472.57,11.5,0.50337,0.00014,27.24121]
[1776865230986,41.6,78472.57,11.5,0.50337,0.00014,27.24121]
[1776865232253,41.6,78470.69,11.5,0.5031,0.00014,27.23728]
[1776865232545,41.6,78476.59,11.5,0.50393,0.00014,27.23883]
[1776865233148,41.6,78476.59,11.5,0.50393,0.00014,27.23883]
[1776865233257,41.6,78476.59,11.5,0.50393,0.00014,27.23883]
[1776865234419,41.6,78474.41,11.5,0.50363,0.00014,27.23827]
[1776865234559,41.6,78464.65,11.5,0.50225,0.00014,27.23557]
[1776865234756,41.6,78464.65,11.5,0.50225,0.00014,27.23557]
[1776865235566,41.6,78456.39,11.5,0.50109,0.00014,27.23304]
[1776865237580,41.6,78458.02,11.5,0.50132,0.00014,27.23355]
[1776865238193,41.6,78458.02,11.5,0.50132,0.00014,27.23355]
[1776865240259,41.6,78456.95,11.5,0.50117,0.00014,27.23321]
[1776865241928,41.6,78459.55,11.5,0.50154,0.00014,27.23403]
[1776865242615,41.6,78466.57,11.5,0.50252,0.00014,27.23613]
[1776865243566,41.6,78466.57,11.5,0.50252,0.00014,27.23613]
[1776865243622,41.6,78474.08,11.5,0.50358,0.00014,27.23818]
[1776865243669,41.6,78474.08,11.5,0.50358,0.00014,27.23818]
[1776865244043,41.6,78474.08,11.5,0.50358,0.00014,27.23818]
[1776865244466,41.6,78474.08,11.5,0.50358,0.00014,27.23818]
[1776865245262,41.6,78478.52,11.5,0.5042,0.00014,27.23931]
[1776865246215,41.6,78481.33,11.5,0.5046,0.00014,27.23998]
[1776865246252,41.6,78481.33,11.5,0.5046,0.00014,27.23998]
[1776865246354,41.6,78481.33,11.5,0.5046,0.00014,27.23998]
[1776865246643,41.6,78488.19,11.5,0.50556,0.00014,27.24153]
[1776865246809,41.6,78488.19,11.5,0.50556,0.00014,27.24153]
[1776865247489,41.6,78488.19,11.5,0.50556,0.00014,27.24153]
[1776865247534,41.6,78488.19,11.5,0.50556,0.00014,27.24153]
[1776865247649,41.6,78491.6,11.5,0.50604,0.00014,27.24224]
[1776865248192,41.6,78491.6,11.5,0.50604,0.00014,27.24224]
[1776865248268,41.6,78491.6,11.5,0.50604,0.00014,27.24224]
[1776865248326,41.6,78491.6,11.5,0.50604,0.00014,27.24224]
[1776865248388,41.6,78491.6,11.5,0.50604,0.00014,27.24224]
[1776865248663,41.6,78491.6,11.5,0.50604,0.00014,27.24224]
[1776865248657,41.6,78499.96,11.5,0.50721,0.00014,27.24381]
[1776865250040,41.6,78502.41,11.5,0.50756,0.00014,27.24422]
[1776865250671,41.6,78498.3,11.5,0.50698,0.00014,27.24351]
[1776865251108,41.6,78498.3,11.5,0.50698,0.00014,27.24351]
[1776865252324,41.6,78498.3,11.5,0.50698,0.00014,27.24351]
[1776865252387,41.6,78498.3,11.5,0.50698,0.00014,27.24351]
[1776865252449,41.6,78498.3,11.5,0.50698,0.00014,27.24351]
[1776865252484,41.6,78504.46,11.5,0.50785,0.00014,27.24455]
[1776865253381,41.6,78504.46,11.5,0.50785,0.00014,27.24455]
[1776865258438,41.61,78505.01,11.5,0.50792,0.00014,27.24464]
[1776865259195,41.61,78504.94,11.5,0.50791,0.00014,27.24463]
[1776865259518,41.61,78504.94,11.5,0.50791,0.00014,27.24463]
[1776865259522,41.61,78504.94,11.5,0.50791,0.00014,27.24463]
[1776865259582,41.61,78500.7,11.5,0.50732,0.00014,27.24393]
[1776865260591,41.61,78500.7,11.5,0.50732,0.00014,27.24393]
[1776865260621,41.61,78510.69,11.5,0.50872,0.00014,27.24547]
[1776865262320,41.61,78508.17,11.5,0.50837,0.00014,27.24512]
[1776865262421,41.61,78501.65,11.5,0.50745,0.00014,27.24409]
[1776865264323,41.61,78500.2,11.5,0.50725,0.00014,27.24384]
[1776865264349,41.61,78500.2,11.5,0.50725,0.00014,27.24384]
[1776865267324,41.62,78496.72,11.5,0.50676,0.00014,27.24322]
[1776865267326,41.62,78496.72,11.5,0.50676,0.00014,27.24322]
[1776865267331,41.62,78496.72,11.5,0.50676,0.00014,27.24322]
[1776865267362,41.62,78496.72,11.5,0.50676,0.00014,27.24322]
[1776865267402,41.62,78496.72,11.5,0.50676,0.00014,27.24322]
[1776865267425,41.62,78497.39,11.5,0.50686,0.00014,27.24335]
[1776865267959,41.62,78497.39,11.5,0.50686,0.00014,27.24335]
[1776865268318,41.62,78497.39,11.5,0.50686,0.00014,27.24335]
[1776865268343,41.62,78497.39,11.5,0.50686,0.00014,27.24335]
[1776865268453,41.62,78497.39,11.5,0.50686,0.00014,27.24335]
[1776865268595,41.62,78497.39,11.5,0.50686,0.00014,27.24335]
[1776865268576,41.62,78506.48,11.5,0.50813,0.00014,27.24486]
[1776865268950,41.62,78506.48,11.5,0.50813,0.00014,27.24486]
[1776865269077,41.62,78506.48,11.5,0.50813,0.00014,27.24486]
[1776865269178,41.62,78506.48,11.5,0.50813,0.00014,27.24486]
[1776865269300,41.62,78506.48,11.5,0.50813,0.00014,27.24486]
[1776865269318,41.62,78529.61,11.5,0.51138,0.00014,27.24747]
[1776865270181,41.62,78529.61,11.5,0.51138,0.00014,27.24747]
[1776865270282,41.62,78536.34,11.5,0.51232,0.00014,27.24789]
[1776865271015,41.62,78536.34,11.5,0.51232,0.00014,27.24789]
[1776865271722,41.62,78539.85,11.5,0.51281,0.00014,27.24805]
[1776865272178,41.62,78539.85,11.5,0.51281,0.00014,27.24805]
[1776865272726,41.62,78538.12,11.5,0.51257,0.00014,27.24797]
[1776865273184,41.62,78538.12,11.5,0.51257,0.00014,27.24797]
[1776865273287,41.62,78538.12,11.5,0.51257,0.00014,27.24797]
[1776865273292,41.62,78538.12,11.5,0.51257,0.00014,27.24797]
[1776865273566,41.62,78538.12,11.5,0.51257,0.00014,27.24797]
[1776865274061,41.62,78538.93,11.5,0.51268,0.00014,27.24801]
[1776865274325,41.62,78538.93,11.5,0.51268,0.00014,27.24801]
[1776865274680,41.62,78538.93,11.5,0.51268,0.00014,27.24801]
[1776865275057,41.62,78543.49,11.5,0.51332,0.00014,27.24817]
[1776865275254,41.62,78543.49,11.5,0.51332,0.00014,27.24817]
[1776865275295,41.62,78543.49,11.5,0.51332,0.00014,27.24817]
[1776865275351,41.62,78543.49,11.5,0.51332,0.00014,27.24817]
[1776865275686,41.62,78543.49,11.5,0.51332,0.00014,27.24817]
[1776865275700,41.62,78535.76,11.5,0.51224,0.00014,27.24786]
[1776865275853,41.62,78521.71,11.5,0.51027,0.00014,27.24678]
[1776865276859,41.62,78515.34,11.5,0.50938,0.00014,27.24607]
[1776865278581,41.62,78515.34,11.5,0.50938,0.00014,27.24607]
[1776865278756,41.62,78510.5,11.5,0.5087,0.00014,27.24544]
[1776865279005,41.62,78510.5,11.5,0.5087,0.00014,27.24544]
[1776865279017,41.62,78506.22,11.5,0.5081,0.00014,27.24482]
[1776865280176,41.62,78506.22,11.5,0.5081,0.00014,27.24482]
[1776865280226,41.62,78500.37,11.5,0.50727,0.00014,27.24387]
[1776865280945,41.62,78500.37,11.5,0.50727,0.00014,27.24387]
[1776865281229,41.62,78500.37,11.5,0.50727,0.00014,27.24387]
[1776865281325,41.62,78500.37,11.5,0.50727,0.00014,27.24387]
[1776865281395,41.62,78502.04,11.5,0.50751,0.00014,27.24416]
[1776865282294,41.62,78502.04,11.5,0.50751,0.00014,27.24416]
[1776865282499,41.62,78502.04,11.5,0.50751,0.00014,27.24416]
[1776865282698,41.62,78502.04,11.5,0.50751,0.00014,27.24416]
[1776865282724,41.62,78502.04,11.5,0.50751,0.00014,27.24416]
[1776865282706,41.62,78514.36,11.5,0.50924,0.00014,27.24595]
[1776865282747,41.62,78514.36,11.5,0.50924,0.00014,27.24595]
[1776865282927,41.62,78514.36,11.5,0.50924,0.00014,27.24595]
[1776865283013,41.62,78514.36,11.5,0.50924,0.00014,27.24595]
[1776865283046,41.62,78536.9,11.5,0.5124,0.00014,27.24792]
[1776865283753,41.62,78536.9,11.5,0.5124,0.00014,27.24792]
[1776865283785,41.62,78536.9,11.5,0.5124,0.00014,27.24792]
[1776865283835,41.62,78536.9,11.5,0.5124,0.00014,27.24792]
[1776865283921,41.62,78536.9,11.5,0.5124,0.00014,27.24792]
[1776865284021,41.62,78536.9,11.5,0.5124,0.00014,27.24792]
[1776865284216,41.62,78536.9,11.5,0.5124,0.00014,27.24792]
[1776865284218,41.62,78536.9,11.5,0.5124,0.00014,27.24792]
[1776865284242,41.62,78536.9,11.5,0.5124,0.00014,27.24792]
[1776865284320,41.62,78536.9,11.5,0.5124,0.00014,27.24792]
[1776865284342,41.62,78536.9,11.5,0.5124,0.00014,27.24792]
[1776865284687,41.62,78536.9,11.5,0.5124,0.00014,27.24792]
[1776865284753,41.62,78536.9,11.5,0.5124,0.00014,27.24792]
[1776865284763,41.62,78552.66,11.5,0.51461,0.00014,27.24827]
[1776865284995,41.62,78552.66,11.5,0.51461,0.00014,27.24827]
[1776865285244,41.62,78552.66,11.5,0.51461,0.00014,27.24827]
[1776865285280,41.62,78552.66,11.5,0.51461,0.00014,27.24827]
[1776865285561,41.62,78586.5,11.5,0.51935,0.00014,27.24621]
[1776865285969,41.62,78586.5,11.5,0.51935,0.00014,27.24621]
[1776865286293,41.62,78586.5,11.5,0.51935,0.00014,27.24621]
[1776865286325,41.62,78586.5,11.5,0.51935,0.00014,27.24621]
[1776865286548,41.62,78586.5,11.5,0.51935,0.00014,27.24621]
[1776865286895,41.62,78610.41,11.5,0.5227,0.00014,27.24243]
[1776865287010,41.62,78610.41,11.5,0.5227,0.00014,27.24243]
[1776865287344,41.62,78610.41,11.5,0.5227,0.00014,27.24243]
[1776865287778,41.62,78595.98,11.5,0.52068,0.00014,27.24494]
[1776865288018,41.62,78595.98,11.5,0.52068,0.00014,27.24494]
[1776865288031,41.62,78595.98,11.5,0.52068,0.00014,27.24494]
[1776865288099,41.62,78595.98,11.5,0.52068,0.00014,27.24494]
[1776865288205,41.62,78595.98,11.5,0.52068,0.00014,27.24494]
[1776865288512,41.62,78595.98,11.5,0.52068,0.00014,27.24494]
[1776865288571,41.62,78578.75,11.5,0.51826,0.00014,27.24702]
[1776865288807,41.62,78578.75,11.5,0.51826,0.00014,27.24702]
[1776865288864,41.62,78578.75,11.5,0.51826,0.00014,27.24702]
[1776865288933,41.62,78578.75,11.5,0.51826,0.00014,27.24702]
[1776865289382,41.62,78578.75,11.5,0.51826,0.00014,27.24702]
[1776865289433,41.62,78563.42,11.5,0.51612,0.00014,27.24804]
[1776865290128,41.62,78563.42,11.5,0.51612,0.00014,27.24804]
[1776865290136,41.62,78563.42,11.5,0.51612,0.00014,27.24804]
[1776865290239,41.62,78563.42,11.5,0.51612,0.00014,27.24804]
[1776865290283,41.62,78563.42,11.5,0.51612,0.00014,27.24804]
[1776865290473,41.62,78563.42,11.5,0.51612,0.00014,27.24804]
[1776865290989,41.62,78578.06,11.5,0.51817,0.00014,27.24709]
[1776865292306,41.62,78578.06,11.5,0.51817,0.00014,27.24709]
[1776865292328,41.62,78578.06,11.5,0.51817,0.00014,27.24709]
[1776865293287,41.61,78579.3,11.5,0.51834,0.00014,27.24355]
[1776865293411,41.61,78579.3,11.5,0.51834,0.00014,27.24355]
[1776865293437,41.61,78579.3,11.5,0.51834,0.00014,27.24355]
[1776865293531,41.61,78579.3,11.5,0.51834,0.00014,27.24355]
[1776865293558,41.61,78579.3,11.5,0.51834,0.00014,27.24355]
[1776865293811,41.61,78577.65,11.5,0.51811,0.00014,27.2437]
[1776865293856,41.61,78577.65,11.5,0.51811,0.00014,27.2437]
[1776865294713,41.61,78577.65,11.5,0.51811,0.00014,27.2437]
[1776865294630,41.61,78560.34,11.5,0.51568,0.00014,27.24472]
[1776865294896,41.61,78560.34,11.5,0.51568,0.00014,27.24472]
[1776865295494,41.61,78539.13,11.5,0.51271,0.00014,27.24459]
[1776865296596,41.61,78544.49,11.5,0.51346,0.00014,27.24477]
[1776865297660,41.61,78544.49,11.5,0.51346,0.00014,27.24477]
[1776865297690,41.61,78544.49,11.5,0.51346,0.00014,27.24477]
[1776865297696,41.61,78544.49,11.5,0.51346,0.00014,27.24477]
[1776865297892,41.61,78546.51,11.5,0.51375,0.00014,27.24481]
[1776865297915,41.61,78546.51,11.5,0.51375,0.00014,27.24481]
[1776865298381,41.61,78565.22,11.5,0.51637,0.00014,27.24453]
[1776865299457,41.61,78565.22,11.5,0.51637,0.00014,27.24453]
[1776865299523,41.61,78578.58,11.5,0.51824,0.00014,27.24361]
[1776865302380,41.61,78580.94,11.5,0.51857,0.00014,27.24339]
[1776865302551,41.61,78574.44,11.5,0.51766,0.00014,27.24396]
[1776865302846,41.61,78574.44,11.5,0.51766,0.00014,27.24396]
[1776865302858,41.61,78574.44,11.5,0.51766,0.00014,27.24396]
[1776865302889,41.61,78574.44,11.5,0.51766,0.00014,27.24396]
[1776865303701,41.61,78574.44,11.5,0.51766,0.00014,27.24396]
[1776865303122,41.61,78583.41,11.5,0.51892,0.00014,27.24313]
[1776865304091,41.61,78583.41,11.5,0.51892,0.00014,27.24313]
[1776865304335,41.61,78583.41,11.5,0.51892,0.00014,27.24313]
[1776865304493,41.61,78583.41,11.5,0.51892,0.00014,27.24313]
[1776865304648,41.61,78587.36,11.5,0.51947,0.00014,27.24268]
[1776865305095,41.6,78574.54,11.5,0.51768,0.00014,27.24395]
[1776865306156,41.6,78574.54,11.5,0.51768,0.00014,27.24395]
[1776865306187,41.6,78574.54,11.5,0.51768,0.00014,27.24395]
[1776865306290,41.6,78576.1,11.5,0.51789,0.00014,27.24383]
[1776865307326,41.6,78576.1,11.5,0.51789,0.00014,27.24383]
[1776865307563,41.6,78581.89,11.5,0.51871,0.00014,27.24329]
[1776865308629,41.6,78581.89,11.5,0.51871,0.00014,27.24329]
[1776865308690,41.6,78588.21,11.5,0.51959,0.00014,27.24257]
[1776865309498,41.6,78588.21,11.5,0.51959,0.00014,27.24257]
[1776865310032,41.6,78588.39,11.5,0.51962,0.00014,27.24255]
[1776865310729,41.6,78588.39,11.5,0.51962,0.00014,27.24255]
[1776865310769,41.6,78588.39,11.5,0.51962,0.00014,27.24255]
[1776865310973,41.6,78591.74,11.5,0.52009,0.00014,27.24211]
[1776865311137,41.6,78578.28,11.5,0.5182,0.00014,27.24364]
[1776865312204,41.6,78578.28,11.5,0.5182,0.00014,27.24364]
[1776865312619,41.6,78578.28,11.5,0.5182,0.00014,27.24364]
[1776865312669,41.6,78572.28,11.5,0.51736,0.00014,27.24412]
[1776865313946,41.6,78571.29,11.5,0.51722,0.00014,27.24419]
[1776865314159,41.6,78579.1,11.5,0.51831,0.00014,27.24356]
[1776865315100,41.6,78579.1,11.5,0.51831,0.00014,27.24356]
[1776865315325,41.6,78579.1,11.5,0.51831,0.00014,27.24356]
[1776865315332,41.6,78592.3,11.5,0.52016,0.00014,27.24203]
[1776865315930,41.6,78592.3,11.5,0.52016,0.00014,27.24203]
[1776865316850,41.6,78594.49,11.5,0.52047,0.00014,27.24172]
[1776865316916,41.6,78594.49,11.5,0.52047,0.00014,27.24172]
[1776865316975,41.6,78594.49,11.5,0.52047,0.00014,27.24172]
[1776865317402,41.6,78594.49,11.5,0.52047,0.00014,27.24172]
[1776865317456,41.6,78604.74,11.5,0.52191,0.00014,27.24006]
[1776865318237,41.6,78604.74,11.5,0.52191,0.00014,27.24006]
[1776865318369,41.6,78604.74,11.5,0.52191,0.00014,27.24006]
[1776865318442,41.6,78604.74,11.5,0.52191,0.00014,27.24006]
[1776865319326,41.6,78599.81,11.5,0.52122,0.00014,27.24091]
[1776865319595,41.6,78594.19,11.5,0.52043,0.00014,27.24177]
[1776865322201,41.6,78595.3,11.5,0.52058,0.00014,27.24161]
[1776865322251,41.6,78595.3,11.5,0.52058,0.00014,27.24161]
[1776865322252,41.6,78595.3,11.5,0.52058,0.00014,27.24161]
[1776865322286,41.6,78595.3,11.5,0.52058,0.00014,27.24161]
[1776865322394,41.6,78595.3,11.5,0.52058,0.00014,27.24161]
[1776865322461,41.6,78595.3,11.5,0.52058,0.00014,27.24161]
[1776865322631,41.59,78591.12,11.5,0.52,0.00014,27.24219]
[1776865323227,41.59,78591.12,11.5,0.52,0.00014,27.24219]
[1776865323298,41.59,78591.12,11.5,0.52,0.00014,27.24219]
[1776865323367,41.59,78591.12,11.5,0.52,0.00014,27.24219]
[1776865323393,41.59,78591.12,11.5,0.52,0.00014,27.24219]
[1776865323434,41.59,78591.12,11.5,0.52,0.00014,27.24219]
[1776865323743,41.59,78591.12,11.5,0.52,0.00014,27.24219]
[1776865323799,41.59,78584.01,11.5,0.519,0.00014,27.24306]
[1776865323974,41.59,78584.01,11.5,0.519,0.00014,27.24306]
[1776865324326,41.59,78584.01,11.5,0.519,0.00014,27.24306]
[1776865324508,41.59,78584.01,11.5,0.519,0.00014,27.24306]
[1776865324595,41.59,78584.01,11.5,0.519,0.00014,27.24306]
[1776865324685,41.59,78584.01,11.5,0.519,0.00014,27.24306]
[1776865324742,41.59,78584.01,11.5,0.519,0.00014,27.24306]
[1776865324787,41.59,78596.3,11.5,0.52073,0.00014,27.24145]
[1776865325545,41.59,78596.3,11.5,0.52073,0.00014,27.24145]
[1776865325594,41.59,78607.48,11.5,0.52229,0.00014,27.23955]
[1776865326105,41.59,78607.48,11.5,0.52229,0.00014,27.23955]
[1776865326660,41.59,78607.48,11.5,0.52229,0.00014,27.23955]
[1776865326701,41.59,78607.48,11.5,0.52229,0.00014,27.23955]
[1776865326847,41.59,78609.71,11.5,0.5226,0.00014,27.23912]
[1776865327025,41.59,78609.71,11.5,0.5226,0.00014,27.23912]
[1776865327089,41.59,78609.71,11.5,0.5226,0.00014,27.23912]
[1776865327636,41.59,78609.71,11.5,0.5226,0.00014,27.23912]
[1776865327710,41.59,78612.51,11.5,0.523,0.00014,27.23856]
[1776865330824,41.59,78617.0,11.5,0.52362,0.00014,27.2376]
[1776865330843,41.59,78617.0,11.5,0.52362,0.00014,27.2376]
[1776865330294,41.59,78624.86,11.5,0.52473,0.00014,27.23576]
[1776865330938,41.59,78624.86,11.5,0.52473,0.00014,27.23576]
[1776865331238,41.59,78624.86,11.5,0.52473,0.00014,27.23576]
[1776865331384,41.59,78624.86,11.5,0.52473,0.00014,27.23576]
[1776865331458,41.59,78624.86,11.5,0.52473,0.00014,27.23576]
[1776865331488,41.59,78624.86,11.5,0.52473,0.00014,27.23576]
[1776865331534,41.59,78624.86,11.5,0.52473,0.00014,27.23576]
[1776865331553,41.59,78617.13,11.5,0.52364,0.00014,27.23757]
[1776865332396,41.59,78617.13,11.5,0.52364,0.00014,27.23757]
[1776865332611,41.59,78617.13,11.5,0.52364,0.00014,27.23757]
[1776865333316,41.59,78623.55,11.5,0.52454,0.00014,27.23608]
[1776865334088,41.59,78623.55,11.5,0.52454,0.00014,27.23608]
[1776865334114,41.59,78623.55,11.5,0.52454,0.00014,27.23608]
[1776865334222,41.59,78623.55,11.5,0.52454,0.00014,27.23608]
[1776865334435,41.59,78623.55,11.5,0.52454,0.00014,27.23608]
[1776865334667,41.59,78623.55,11.5,0.52454,0.00014,27.23608]
[1776865334753,41.59,78633.46,11.5,0.52593,0.00014,27.23351]
[1776865335137,41.59,78633.46,11.5,0.52593,0.00014,27.23351]
[1776865335158,41.59,78633.46,11.5,0.52593,0.00014,27.23351]
[1776865335342,41.59,78633.46,11.5,0.52593,0.00014,27.23351]
[1776865335713,41.59,78633.46,11.5,0.52593,0.00014,27.23351]
[1776865335804,41.59,78648.45,11.5,0.52803,0.00014,27.22899]
[1776865336150,41.59,78648.45,11.5,0.52803,0.00014,27.22899]
[1776865336168,41.59,78648.45,11.5,0.52803,0.00014,27.22899]
[1776865336335,41.59,78648.45,11.5,0.52803,0.00014,27.22899]
[1776865336590,41.59,78648.45,11.5,0.52803,0.00014,27.22899]
[1776865336663,41.59,78648.45,11.5,0.52803,0.00014,27.22899]
[1776865336743,41.59,78655.64,11.5,0.52903,0.00014,27.22655]
[1776865336866,41.59,78655.64,11.5,0.52903,0.00014,27.22655]
[1776865336880,41.59,78655.64,11.5,0.52903,0.00014,27.22655]
[1776865337061,41.59,78655.64,11.5,0.52903,0.00014,27.22655]
[1776865337064,41.59,78655.64,11.5,0.52903,0.00014,27.22655]
[1776865337490,41.59,78670.68,11.5,0.53113,0.00014,27.2209]
[1776865338015,41.59,78670.68,11.5,0.53113,0.00014,27.2209]
[1776865338068,41.59,78670.68,11.5,0.53113,0.00014,27.2209]
[1776865338092,41.59,78670.68,11.5,0.53113,0.00014,27.2209]
[1776865338122,41.59,78670.68,11.5,0.53113,0.00014,27.2209]
[1776865338421,41.59,78670.68,11.5,0.53113,0.00014,27.2209]
[1776865339258,41.59,78669.75,11.5,0.531,0.00014,27.22127]
[1776865339664,41.59,78669.75,11.5,0.531,0.00014,27.22127]
[1776865339673,41.59,78669.75,11.5,0.531,0.00014,27.22127]
[1776865339689,41.59,78669.75,11.5,0.531,0.00014,27.22127]
[1776865339774,41.59,78662.45,11.5,0.52998,0.00014,27.22408]
[1776865339906,41.59,78662.45,11.5,0.52998,0.00014,27.22408]
[1776865339918,41.59,78662.45,11.5,0.52998,0.00014,27.22408]
[1776865340557,41.59,78662.45,11.5,0.52998,0.00014,27.22408]
[1776865340674,41.59,78662.45,11.5,0.52998,0.00014,27.22408]
[1776865340712,41.59,78649.21,11.5,0.52813,0.00014,27.22874]
[1776865341034,41.59,78649.21,11.5,0.52813,0.00014,27.22874]
[1776865341200,41.59,78649.21,11.5,0.52813,0.00014,27.22874]
[1776865341425,41.59,78641.98,11.5,0.52712,0.00014,27.23103]
[1776865344421,41.58,78644.52,11.5,0.52748,0.00014,27.23024]
[1776865345902,41.58,78642.73,11.5,0.52723,0.00014,27.23079]
[1776865345962,41.58,78642.73,11.5,0.52723,0.00014,27.23079]
[1776865346660,41.58,78642.73,11.5,0.52723,0.00014,27.23079]
[1776865348074,41.58,78637.54,11.5,0.5265,0.00014,27.23234]
[1776865348231,41.58,78637.54,11.5,0.5265,0.00014,27.23234]
[1776865348970,41.58,78642.46,11.5,0.52719,0.00014,27.23087]
[1776865349393,41.58,78642.46,11.5,0.52719,0.00014,27.23087]
[1776865350302,41.58,78641.52,11.5,0.52706,0.00014,27.23116]
[1776865350492,41.58,78636.19,11.5,0.52631,0.00014,27.23273]
[1776865351171,41.58,78636.19,11.5,0.52631,0.00014,27.23273]
[1776865351870,41.58,78634.42,11.5,0.52607,0.00014,27.2298]
[1776865352062,41.58,78634.42,11.5,0.52607,0.00014,27.2298]
[1776865352841,41.58,78634.42,11.5,0.52607,0.00014,27.2298]
[1776865357850,41.58,78631.56,11.5,0.52567,0.00014,27.23059]
[1776865357947,41.58,78632.34,11.5,0.52578,0.00014,27.23037]
[1776865358369,41.58,78632.34,11.5,0.52578,0.00014,27.23037]
[1776865358622,41.58,78632.34,11.5,0.52578,0.00014,27.23037]
[1776865358659,41.58,78625.05,11.5,0.52476,0.00014,27.23227]
[1776865359158,41.58,78625.05,11.5,0.52476,0.00014,27.23227]
[1776865359248,41.58,78625.05,11.5,0.52476,0.00014,27.23227]
[1776865359362,41.58,78625.05,11.5,0.52476,0.00014,27.23227]
[1776865359378,41.58,78625.05,11.5,0.52476,0.00014,27.23227]
[1776865359548,41.58,78625.05,11.5,0.52476,0.00014,27.23227]
[1776865359558,41.58,78610.43,11.5,0.52271,0.00014,27.23554]
[1776865360050,41.58,78610.43,11.5,0.52271,0.00014,27.23554]
[1776865360565,41.58,78602.93,11.5,0.52166,0.00014,27.23694]
[1776865361459,41.58,78602.93,11.5,0.52166,0.00014,27.23694]
[1776865363223,41.58,78600.46,11.5,0.52131,0.00014,27.23736]
[1776865363377,41.58,78600.46,11.5,0.52131,0.00014,27.23736]
[1776865363411,41.58,78600.46,11.5,0.52131,0.00014,27.23736]
[1776865363574,41.58,78600.46,11.5,0.52131,0.00014,27.23736]
[1776865363581,41.58,78600.46,11.5,0.52131,0.00014,27.23736]
[1776865363616,41.58,78600.46,11.5,0.52131,0.00014,27.23736]
[1776865363666,41.58,78600.46,11.5,0.52131,0.00014,27.23736]
[1776865363738,41.58,78607.84,11.5,0.52234,0.00014,27.23605]
[1776865364103,41.58,78607.84,11.5,0.52234,0.00014,27.23605]
[1776865364594,41.58,78616.5,11.5,0.52356,0.00014,27.23428]
[1776865365669,41.58,78616.5,11.5,0.52356,0.00014,27.23428]
[1776865365762,41.58,78626.28,11.5,0.52493,0.00014,27.23197]
[1776865365952,41.58,78626.28,11.5,0.52493,0.00014,27.23197]
[1776865368486,41.58,78628.16,11.5,0.52519,0.00014,27.23149]
[1776865368667,41.58,78628.16,11.5,0.52519,0.00014,27.23149]
[1776865368855,41.58,78636.11,11.5,0.5263,0.00014,27.22933]
[1776865369522,41.58,78636.11,11.5,0.5263,0.00014,27.22933]
[1776865370316,41.58,78637.11,11.5,0.52644,0.00014,27.22904]
[1776865370527,41.58,78637.11,11.5,0.52644,0.00014,27.22904]
[1776865372167,41.58,78630.2,11.5,0.52548,0.00014,27.23096]
[1776865372754,41.58,78630.2,11.5,0.52548,0.00014,27.23096]
[1776865373146,41.58,78626.06,11.5,0.5249,0.00014,27.23203]
[1776865375006,41.59,78625.16,11.5,0.52477,0.00014,27.23225]
[1776865375674,41.59,78631.47,11.5,0.52565,0.00014,27.23062]
[1776865376087,41.59,78631.47,11.5,0.52565,0.00014,27.23062]
[1776865381681,41.59,78625.59,11.5,0.52483,0.00014,27.23215]
[1776865381843,41.59,78625.59,11.5,0.52483,0.00014,27.23215]
[1776865382838,41.59,78623.5,11.5,0.52454,0.00014,27.23266]
[1776865382729,41.59,78617.68,11.5,0.52372,0.00014,27.23402]
[1776865382933,41.59,78617.68,11.5,0.52372,0.00014,27.23402]
[1776865384264,41.59,78622.81,11.5,0.52444,0.00014,27.23283]
[1776865384332,41.59,78622.81,11.5,0.52444,0.00014,27.23283]
[1776865384744,41.59,78622.81,11.5,0.52444,0.00014,27.23283]
[1776865385562,41.59,78618.85,11.5,0.52389,0.00014,27.23376]
[1776865385870,41.59,78618.85,11.5,0.52389,0.00014,27.23376]
[1776865385750,41.59,78610.7,11.5,0.52274,0.00014,27.2355]
[1776865386091,41.59,78610.7,11.5,0.52274,0.00014,27.2355]
[1776865386134,41.59,78610.7,11.5,0.52274,0.00014,27.2355]
[1776865386757,41.59,78602.58,11.5,0.52161,0.00014,27.23701]
[1776865389889,41.59,78602.39,11.5,0.52158,0.00014,27.23704]
[1776865390596,41.59,78602.39,11.5,0.52158,0.00014,27.23704]
[1776865390785,41.59,78613.79,11.5,0.52318,0.00014,27.23487]
[1776865393092,41.59,78612.3,11.5,0.52297,0.00014,27.23518]
[1776865393111,41.59,78612.3,11.5,0.52297,0.00014,27.23518]
[1776865393347,41.59,78612.3,11.5,0.52297,0.00014,27.23518]
[1776865393424,41.59,78612.3,11.5,0.52297,0.00014,27.23518]
[1776865393806,41.6,78619.6,11.5,0.52399,0.00014,27.23359]
[1776865395858,41.6,78620.16,11.5,0.52407,0.00014,27.23346]
[1776865396717,41.6,78616.57,11.5,0.52356,0.00014,27.23427]
[1776865396827,41.6,78610.83,11.5,0.52276,0.00014,27.23548]
[1776865397834,41.6,78616.85,11.5,0.5236,0.00014,27.23421]
[1776865399655,41.6,78615.84,11.5,0.52346,0.00014,27.23443]
[1776865400073,41.6,78614.02,11.5,0.52321,0.00014,27.23482]
[1776865400854,41.6,78622.95,11.5,0.52446,0.00014,27.23281]
[1776865404246,41.6,78619.33,11.5,0.52395,0.00014,27.23366]
[1776865405152,41.6,78617.54,11.5,0.5237,0.00014,27.23406]
[1776865405327,41.6,78617.54,11.5,0.5237,0.00014,27.23406]
[1776865405603,41.6,78617.54,11.5,0.5237,0.00014,27.23406]
[1776865405890,41.6,78608.2,11.5,0.52239,0.00014,27.23599]
[1776865406593,41.6,78608.2,11.5,0.52239,0.00014,27.23599]
[1776865406897,41.6,78599.52,11.5,0.52118,0.00014,27.23753]
[1776865407540,41.6,78599.52,11.5,0.52118,0.00014,27.23753]
[1776865407600,41.6,78599.52,11.5,0.52118,0.00014,27.23753]
[1776865407611,41.6,78599.52,11.5,0.52118,0.00014,27.23753]
[1776865407904,41.6,78587.15,11.5,0.51944,0.00014,27.23927]
[1776865408286,41.6,78587.15,11.5,0.51944,0.00014,27.23927]
[1776865408795,41.6,78587.15,11.5,0.51944,0.00014,27.23927]
[1776865409481,41.6,78587.15,11.5,0.51944,0.00014,27.23927]
[1776865412629,41.6,78579.8,11.5,0.51841,0.00014,27.24007]
[1776865412828,41.6,78579.86,11.5,0.51842,0.00014,27.23664]
[1776865413146,41.6,78579.86,11.5,0.51842,0.00014,27.23664]
[1776865413280,41.6,78579.86,11.5,0.51842,0.00014,27.23664]
[1776865413332,41.6,78580.18,11.5,0.51847,0.00014,27.23661]
[1776865414953,41.6,78589.22,11.5,0.51973,0.00014,27.23559]
[1776865416374,41.6,78589.22,11.5,0.51973,0.00014,27.23559]
[1776865416415,41.6,78589.22,11.5,0.51973,0.00014,27.23559]
[1776865416574,41.6,78589.22,11.5,0.51973,0.00014,27.23559]
[1776865416676,41.6,78589.22,11.5,0.51973,0.00014,27.23559]
[1776865416763,41.6,78589.48,11.5,0.51977,0.00014,27.23556]
[1776865417015,41.6,78589.48,11.5,0.51977,0.00014,27.23556]
[1776865417327,41.6,78589.48,11.5,0.51977,0.00014,27.23556]
[1776865417338,41.6,78596.47,11.5,0.52075,0.00014,27.23458]
[1776865418863,41.6,78596.47,11.5,0.52075,0.00014,27.23458]
[1776865418889,41.6,78603.24,11.5,0.5217,0.00014,27.23347]
[1776865419030,41.6,78603.24,11.5,0.5217,0.00014,27.23347]
[1776865419439,41.6,78603.24,11.5,0.5217,0.00014,27.23347]
[1776865419631,41.6,78603.24,11.5,0.5217,0.00014,27.23347]
[1776865419635,41.6,78603.24,11.5,0.5217,0.00014,27.23347]
[1776865421676,41.6,78612.56,11.5,0.523,0.00014,27.2317]
[1776865422262,41.6,78612.73,11.5,0.52303,0.00014,27.23167]
[1776865423292,41.6,78611.63,11.5,0.52287,0.00014,27.23189]
[1776865423541,41.6,78611.63,11.5,0.52287,0.00014,27.23189]
[1776865424620,41.6,78609.37,11.5,0.52256,0.00014,27.23234]
[1776865424714,41.6,78617.87,11.5,0.52375,0.00014,27.23056]
[1776865426030,41.61,78624.84,11.5,0.52472,0.00014,27.22892]
[1776865427282,41.61,78624.84,11.5,0.52472,0.00014,27.22892]
[1776865427886,41.61,78624.84,11.5,0.52472,0.00014,27.22892]
[1776865428166,41.61,78622.42,11.5,0.52438,0.00014,27.22951]
[1776865428196,41.61,78622.42,11.5,0.52438,0.00014,27.22951]
[1776865428677,41.61,78622.42,11.5,0.52438,0.00014,27.22951]
[1776865428934,41.61,78624.71,11.5,0.5247,0.00014,27.22896]
[1776865428970,41.61,78624.71,11.5,0.5247,0.00014,27.22896]
[1776865428982,41.61,78624.71,11.5,0.5247,0.00014,27.22896]
[1776865429228,41.61,78624.71,11.5,0.5247,0.00014,27.22896]
[1776865429411,41.61,78624.71,11.5,0.5247,0.00014,27.22896]
[1776865429876,41.61,78624.71,11.5,0.5247,0.00014,27.22896]
[1776865429513,41.61,78634.49,11.5,0.52607,0.00014,27.22638]
[1776865429962,41.61,78634.49,11.5,0.52607,0.00014,27.22638]
[1776865430225,41.61,78634.49,11.5,0.52607,0.00014,27.22638]
[1776865430655,41.61,78634.49,11.5,0.52607,0.00014,27.22638]
[1776865430658,41.61,78648.01,11.5,0.52796,0.00014,27.2223]
[1776865431144,41.61,78648.01,11.5,0.52796,0.00014,27.2223]
[1776865432092,41.61,78645.08,11.5,0.52755,0.00014,27.22324]
[1776865432472,41.61,78645.08,11.5,0.52755,0.00014,27.22324]
[1776865432906,41.61,78645.08,11.5,0.52755,0.00014,27.22324]
[1776865432931,41.61,78639.05,11.5,0.52671,0.00014,27.22508]
[1776865433445,41.61,78639.05,11.5,0.52671,0.00014,27.22508]
[1776865433715,41.61,78639.05,11.5,0.52671,0.00014,27.22508]
[1776865434298,41.61,78633.9,11.5,0.52599,0.00014,27.22655]
[1776865436102,41.61,78626.54,11.5,0.52496,0.00014,27.22851]
[1776865440728,41.61,78624.05,11.5,0.52461,0.00014,27.22913]
[1776865441812,41.61,78623.7,11.5,0.52456,0.00014,27.22921]
[1776865441938,41.61,78623.7,11.5,0.52456,0.00014,27.22921]
[1776865441839,41.62,78618.2,11.5,0.52379,0.00014,27.2305]
[1776865442109,41.62,78618.2,11.5,0.52379,0.00014,27.2305]
[1776865442163,41.62,78618.2,11.5,0.52379,0.00014,27.2305]
[1776865442196,41.62,78618.2,11.5,0.52379,0.00014,27.2305]
[1776865442288,41.62,78606.98,11.5,0.52222,0.00014,27.23281]
[1776865445165,41.62,78599.58,11.5,0.52118,0.00014,27.2341]
[1776865449447,41.62,78603.3,11.5,0.5217,0.00014,27.23348]
[1776865449625,41.62,78603.3,11.5,0.5217,0.00014,27.23348]
[1776865450127,41.62,78605.01,11.5,0.52194,0.00014,27.23317]
[1776865450175,41.62,78605.01,11.5,0.52194,0.00014,27.23317]
[1776865450182,41.62,78605.01,11.5,0.52194,0.00014,27.23317]
[1776865450200,41.62,78610.73,11.5,0.52274,0.00014,27.23209]
[1776865451241,41.62,78610.73,11.5,0.52274,0.00014,27.23209]
[1776865451297,41.62,78610.73,11.5,0.52274,0.00014,27.23209]
[1776865451781,41.62,78610.73,11.5,0.52274,0.00014,27.23209]
[1776865451831,41.62,78610.73,11.5,0.52274,0.00014,27.23209]
[1776865452082,41.62,78614.1,11.5,0.52321,0.00014,27.2314]
[1776865453221,41.62,78621.09,11.5,0.52419,0.00014,27.22984]
[1776865453990,41.62,78621.09,11.5,0.52419,0.00014,27.22984]
[1776865454476,41.62,78621.09,11.5,0.52419,0.00014,27.22984]
[1776865454807,41.62,78621.09,11.5,0.52419,0.00014,27.22984]
[1776865455018,41.62,78619.69,11.5,0.524,0.00014,27.23017]
[1776865457464,41.62,78614.46,11.5,0.52326,0.00014,27.23132]
[1776865457987,41.62,78615.48,11.5,0.52341,0.00014,27.2311]
[1776865460305,41.62,78620.8,11.5,0.52415,0.00014,27.22991]
[1776865461115,41.62,78618.7,11.5,0.52386,0.00014,27.23039]
[1776865466315,41.63,78621.21,11.5,0.52421,0.00014,27.22982]
[1776865470772,41.63,78623.68,11.5,0.52455,0.00014,27.22923]
[1776865471194,41.63,78623.07,11.5,0.52447,0.00014,27.22938]
[1776865471850,41.63,78629.04,11.5,0.5253,0.00014,27.22445]
[1776865472942,41.63,78629.04,11.5,0.5253,0.00014,27.22445]
[1776865472357,41.63,78636.37,11.5,0.52633,0.00014,27.22245]
[1776865474935,41.63,78637.98,11.5,0.52655,0.00014,27.22198]
[1776865475687,41.63,78638.04,11.5,0.52656,0.00014,27.22197]
[1776865475856,41.63,78638.04,11.5,0.52656,0.00014,27.22197]
[1776865475957,41.63,78629.24,11.5,0.52533,0.00014,27.2244]
[1776865476385,41.63,78623.24,11.5,0.52449,0.00014,27.22591]
[1776865477628,41.63,78623.24,11.5,0.52449,0.00014,27.22591]
[1776865477867,41.63,78623.24,11.5,0.52449,0.00014,27.22591]
[1776865479131,41.63,78623.53,11.5,0.52453,0.00014,27.22584]
[1776865479306,41.63,78623.53,11.5,0.52453,0.00014,27.22584]
[1776865481404,41.63,78626.65,11.5,0.52497,0.00014,27.22507]
[1776865481778,41.63,78626.65,11.5,0.52497,0.00014,27.22507]
[1776865483423,41.63,78629.96,11.5,0.52543,0.00014,27.22422]
[1776865484152,41.63,78630.1,11.5,0.52545,0.00014,27.22418]
[1776865484186,41.63,78630.1,11.5,0.52545,0.00014,27.22418]
[1776865484757,41.63,78630.1,11.5,0.52545,0.00014,27.22418]
[1776865484836,41.64,78623.66,11.5,0.52455,0.00014,27.22581]
[1776865485818,41.64,78615.38,11.5,0.52339,0.00014,27.22771]
[1776865491525,41.64,78619.71,11.5,0.524,0.00014,27.22675]
[1776865495015,41.64,78624.03,11.5,0.5246,0.00014,27.22573]
[1776865495279,41.64,78624.03,11.5,0.5246,0.00014,27.22573]
[1776865495518,41.64,78624.03,11.5,0.5246,0.00014,27.22573]
[1776865495553,41.64,78632.75,11.5,0.52582,0.00014,27.22347]
[1776865497569,41.64,78639.85,11.5,0.52681,0.00014,27.22145]
[1776865500687,41.64,78640.13,11.5,0.52685,0.00014,27.22137]
[1776865500724,41.64,78640.13,11.5,0.52685,0.00014,27.22137]
[1776865501262,41.64,78636.97,11.5,0.52641,0.00014,27.2223]
[1776865501264,41.64,78636.97,11.5,0.52641,0.00014,27.2223]
[1776865501654,41.64,78636.97,11.5,0.52641,0.00014,27.2223]
[1776865501686,41.65,78631.4,11.5,0.52563,0.00014,27.22385]
[1776865502235,41.65,78631.4,11.5,0.52563,0.00014,27.22385]
[1776865502648,41.65,78631.4,11.5,0.52563,0.00014,27.22385]
[1776865503485,41.65,78636.27,11.5,0.52631,0.00014,27.2225]
[1776865504491,41.65,78637.52,11.5,0.52648,0.00014,27.22214]
[1776865505328,41.65,78640.76,11.5,0.52694,0.00014,27.22119]
[1776865505347,41.65,78640.76,11.5,0.52694,0.00014,27.22119]
[1776865505363,41.65,78640.76,11.5,0.52694,0.00014,27.22119]
[1776865505383,41.65,78640.76,11.5,0.52694,0.00014,27.22119]
[1776865505691,41.65,78640.76,11.5,0.52694,0.00014,27.22119]
[1776865505793,41.65,78640.76,11.5,0.52694,0.00014,27.22119]
[1776865505981,41.65,78640.76,11.5,0.52694,0.00014,27.22119]
[1776865506054,41.65,78640.76,11.5,0.52694,0.00014,27.22119]
[1776865505961,41.65,78652.68,11.5,0.5286,0.00014,27.21739]
[1776865506166,41.65,78652.68,11.5,0.5286,0.00014,27.21739]
[1776865506937,41.65,78660.98,11.5,0.52976,0.00014,27.21445]
[1776865508650,41.65,78667.99,11.5,0.53074,0.00014,27.21179]
[1776865509975,41.65,78667.99,11.5,0.53074,0.00014,27.21179]
[1776865510033,41.65,78667.48,11.5,0.53067,0.00014,27.21199]
[1776865510200,41.65,78667.48,11.5,0.53067,0.00014,27.21199]
[1776865510210,41.65,78667.48,11.5,0.53067,0.00014,27.21199]
[1776865510817,41.65,78667.48,11.5,0.53067,0.00014,27.21199]
[1776865511554,41.65,78664.94,11.5,0.53031,0.00014,27.21297]
[1776865511671,41.65,78658.19,11.5,0.52937,0.00014,27.21546]
[1776865512254,41.65,78658.19,11.5,0.52937,0.00014,27.21546]
[1776865512595,41.65,78658.19,11.5,0.52937,0.00014,27.21546]
[1776865513297,41.65,78658.59,11.5,0.52943,0.00014,27.21532]
[1776865513365,41.65,78658.59,11.5,0.52943,0.00014,27.21532]
[1776865513984,41.65,78658.59,11.5,0.52943,0.00014,27.21532]
[1776865514012,41.65,78649.75,11.5,0.52819,0.00014,27.21837]
[1776865514555,41.65,78649.75,11.5,0.52819,0.00014,27.21837]
[1776865514721,41.65,78649.75,11.5,0.52819,0.00014,27.21837]
[1776865515268,41.65,78649.64,11.5,0.52818,0.00014,27.2184]
[1776865515281,41.65,78649.64,11.5,0.52818,0.00014,27.2184]
[1776865515468,41.65,78649.64,11.5,0.52818,0.00014,27.2184]
[1776865515759,41.65,78649.64,11.5,0.52818,0.00014,27.2184]
[1776865515927,41.65,78649.64,11.5,0.52818,0.00014,27.2184]
[1776865515974,41.65,78661.5,11.5,0.52983,0.00014,27.21426]
[1776865516650,41.65,78661.5,11.5,0.52983,0.00014,27.21426]
[1776865516959,41.65,78661.5,11.5,0.52983,0.00014,27.21426]
[1776865517049,41.65,78675.69,11.5,0.53181,0.00014,27.20869]
[1776865520735,41.65,78674.65,11.5,0.53167,0.00014,27.20912]
[1776865521295,41.65,78674.65,11.5,0.53167,0.00014,27.20912]
[1776865521369,41.65,78674.65,11.5,0.53167,0.00014,27.20912]
[1776865521511,41.65,78674.65,11.5,0.53167,0.00014,27.20912]
[1776865521544,41.65,78674.65,11.5,0.53167,0.00014,27.20912]
[1776865521602,41.65,78674.65,11.5,0.53167,0.00014,27.20912]
[1776865521715,41.65,78674.65,11.5,0.53167,0.00014,27.20912]
[1776865521780,41.65,78674.65,11.5,0.53167,0.00014,27.20912]
[1776865522038,41.65,78674.65,11.5,0.53167,0.00014,27.20912]
[1776865521874,41.65,78663.86,11.5,0.53016,0.00014,27.21338]
[1776865522820,41.65,78663.86,11.5,0.53016,0.00014,27.21338]
[1776865522837,41.65,78663.86,11.5,0.53016,0.00014,27.21338]
[1776865522977,41.65,78663.86,11.5,0.53016,0.00014,27.21338]
[1776865523002,41.65,78654.87,11.5,0.52891,0.00014,27.21664]
[1776865523229,41.65,78654.87,11.5,0.52891,0.00014,27.21664]
[1776865524042,41.65,78649.24,11.5,0.52812,0.00014,27.21854]
[1776865525844,41.65,78645.16,11.5,0.52755,0.00014,27.21985]
[1776865526538,41.65,78645.09,11.5,0.52754,0.00014,27.21987]
[1776865526765,41.65,78645.09,11.5,0.52754,0.00014,27.21987]
[1776865528017,41.66,78642.71,11.5,0.52721,0.00014,27.22061]
[1776865530574,41.66,78643.8,11.5,0.52736,0.00014,27.22028]
[1776865530609,41.66,78643.8,11.5,0.52736,0.00014,27.22028]
[1776865530784,41.66,78643.8,11.5,0.52736,0.00014,27.22028]
[1776865530822,41.66,78643.8,11.5,0.52736,0.00014,27.22028]
[1776865530911,41.66,78643.8,11.5,0.52736,0.00014,27.22028]
[1776865530920,41.66,78643.8,11.5,0.52736,0.00014,27.22028]
[1776865531038,41.66,78643.8,11.5,0.52736,0.00014,27.22028]
[1776865530987,41.66,78635.14,11.5,0.52615,0.00014,27.22284]
[1776865532342,41.66,78639.49,11.5,0.52676,0.00014,27.21816]
[1776865532436,41.66,78639.49,11.5,0.52676,0.00014,27.21816]
[1776865532465,41.66,78639.49,11.5,0.52676,0.00014,27.21816]
[1776865532605,41.66,78639.49,11.5,0.52676,0.00014,27.21816]
[1776865532931,41.66,78639.49,11.5,0.52676,0.00014,27.21816]
[1776865533013,41.66,78656.57,11.5,0.52914,0.00014,27.21263]
[1776865533881,41.67,78657.71,11.5,0.5293,0.00014,27.21223]
[1776865535145,41.67,78658.17,11.5,0.52936,0.00014,27.21207]
[1776865535848,41.67,78659.57,11.5,0.52956,0.00014,27.21157]
[1776865536114,41.67,78659.57,11.5,0.52956,0.00014,27.21157]
[1776865536160,41.67,78659.57,11.5,0.52956,0.00014,27.21157]
[1776865536294,41.67,78659.57,11.5,0.52956,0.00014,27.21157]
[1776865536460,41.67,78659.57,11.5,0.52956,0.00014,27.21157]
[1776865536800,41.67,78659.57,11.5,0.52956,0.00014,27.21157]
[1776865536855,41.67,78667.84,11.5,0.53071,0.00014,27.20846]
[1776865537326,41.67,78667.84,11.5,0.53071,0.00014,27.20846]
[1776865538555,41.67,78671.75,11.5,0.53126,0.00014,27.20691]
[1776865538654,41.67,78671.75,11.5,0.53126,0.00014,27.20691]
[1776865538772,41.67,78671.75,11.5,0.53126,0.00014,27.20691]
[1776865538869,41.67,78663.97,11.5,0.53017,0.00014,27.20995]
[1776865539234,41.67,78663.97,11.5,0.53017,0.00014,27.20995]
[1776865539662,41.67,78663.97,11.5,0.53017,0.00014,27.20995]
[1776865540060,41.67,78663.97,11.5,0.53017,0.00014,27.20995]
[1776865540106,41.67,78665.93,11.5,0.53045,0.00014,27.2092]
[1776865540524,41.67,78665.93,11.5,0.53045,0.00014,27.2092]
[1776865540773,41.67,78665.93,11.5,0.53045,0.00014,27.2092]
[1776865540883,41.67,78677.84,11.5,0.53211,0.00014,27.2044]
[1776865542558,41.67,78681.18,11.5,0.53257,0.00014,27.20297]
[1776865542582,41.67,78681.18,11.5,0.53257,0.00014,27.20297]
[1776865542589,41.67,78681.18,11.5,0.53257,0.00014,27.20297]
[1776865542609,41.67,78681.18,11.5,0.53257,0.00014,27.20297]
[1776865542907,41.67,78681.18,11.5,0.53257,0.00014,27.20297]
[1776865543457,41.67,78680.07,11.5,0.53242,0.00014,27.20345]
[1776865543498,41.67,78680.07,11.5,0.53242,0.00014,27.20345]
[1776865543900,41.67,78680.07,11.5,0.53242,0.00014,27.20345]
[1776865543974,41.67,78680.07,11.5,0.53242,0.00014,27.20345]
[1776865543993,41.67,78674.17,11.5,0.53159,0.00014,27.20594]
[1776865544138,41.67,78674.17,11.5,0.53159,0.00014,27.20594]
[1776865544912,41.67,78665.97,11.5,0.53045,0.00014,27.20919]
[1776865546844,41.67,78666.19,11.5,0.53048,0.00014,27.20911]
[1776865546913,41.67,78666.19,11.5,0.53048,0.00014,27.20911]
[1776865546929,41.67,78671.24,11.5,0.53119,0.00014,27.20713]
[1776865547885,41.67,78671.24,11.5,0.53119,0.00014,27.20713]
[1776865547936,41.67,78680.25,11.5,0.53244,0.00014,27.20338]
[1776865548412,41.67,78680.25,11.5,0.53244,0.00014,27.20338]
[1776865550055,41.68,78680.46,11.5,0.53247,0.00014,27.20329]
[1776865550215,41.68,78680.54,11.5,0.53248,0.00014,27.20326]
[1776865551083,41.68,78680.54,11.5,0.53248,0.00014,27.20326]
[1776865551321,41.68,78684.79,11.5,0.53307,0.00014,27.20139]
[1776865551485,41.68,78684.79,11.5,0.53307,0.00014,27.20139]
[1776865551964,41.68,78696.84,11.5,0.53475,0.00014,27.19578]
[1776865552285,41.68,78696.84,11.5,0.53475,0.00014,27.19578]
[1776865552547,41.68,78696.84,11.5,0.53475,0.00014,27.19578]
[1776865553111,41.68,78696.84,11.5,0.53475,0.00014,27.19578]
[1776865553452,41.68,78701.53,11.5,0.53541,0.00014,27.19346]
[1776865553600,41.68,78701.53,11.5,0.53541,0.00014,27.19346]
[1776865553698,41.68,78701.53,11.5,0.53541,0.00014,27.19346]
[1776865553990,41.68,78685.08,11.5,0.53311,0.00014,27.20127]
[1776865554120,41.68,78685.08,11.5,0.53311,0.00014,27.20127]
[1776865554988,41.68,78675.85,11.5,0.53183,0.00014,27.20525]
[1776865555268,41.68,78675.85,11.5,0.53183,0.00014,27.20525]
[1776865555527,41.68,78675.85,11.5,0.53183,0.00014,27.20525]
[1776865555703,41.68,78675.85,11.5,0.53183,0.00014,27.20525]
[1776865556112,41.68,78675.85,11.5,0.53183,0.00014,27.20525]
[1776865556340,41.68,78676.43,11.5,0.53191,0.00014,27.20501]
[1776865556389,41.68,78676.43,11.5,0.53191,0.00014,27.20501]
[1776865556866,41.68,78676.43,11.5,0.53191,0.00014,27.20501]
[1776865556984,41.68,78676.43,11.5,0.53191,0.00014,27.20501]
[1776865557071,41.68,78686.88,11.5,0.53337,0.00014,27.20046]
[1776865557144,41.68,78686.88,11.5,0.53337,0.00014,27.20046]
[1776865557582,41.68,78686.88,11.5,0.53337,0.00014,27.20046]
[1776865558187,41.68,78685.46,11.5,0.53317,0.00014,27.2011]
[1776865559908,41.68,78685.47,11.5,0.53317,0.00014,27.2011]
[1776865560042,41.68,78693.13,11.5,0.53424,0.00014,27.19757]
[1776865561938,41.68,78698.09,11.5,0.53493,0.00014,27.19518]
[1776865562478,41.68,78697.68,11.5,0.53487,0.00014,27.19538]
[1776865562694,41.68,78697.68,11.5,0.53487,0.00014,27.19538]
[1776865562863,41.68,78697.68,11.5,0.53487,0.00014,27.19538]
[1776865563061,41.68,78682.14,11.5,0.5327,0.00014,27.20257]
[1776865563149,41.68,78682.14,11.5,0.5327,0.00014,27.20257]
[1776865563218,41.68,78682.14,11.5,0.5327,0.00014,27.20257]
[1776865564069,41.68,78684.3,11.5,0.533,0.00014,27.20162]
[1776865564134,41.68,78684.3,11.5,0.533,0.00014,27.20162]
[1776865565076,41.68,78691.78,11.5,0.53405,0.00014,27.19821]
[1776865567090,41.68,78698.26,11.5,0.53495,0.00014,27.1951]
[1776865567458,41.68,78698.26,11.5,0.53495,0.00014,27.1951]
[1776865567522,41.68,78698.26,11.5,0.53495,0.00014,27.1951]
[1776865568134,41.68,78703.19,11.5,0.53564,0.00014,27.19264]
[1776865568693,41.68,78703.19,11.5,0.53564,0.00014,27.19264]
[1776865569181,41.68,78699.91,11.5,0.53518,0.00014,27.19429]
[1776865573017,41.68,78694.26,11.5,0.53439,0.00014,27.19704]
[1776865574844,41.68,78694.32,11.5,0.5344,0.00014,27.19701]
[1776865575215,41.68,78696.16,11.5,0.53466,0.00014,27.19613]
[1776865577160,41.68,78689.95,11.5,0.53379,0.00014,27.19907]
[1776865578583,41.68,78689.95,11.5,0.53379,0.00014,27.19907]
[1776865579174,41.68,78697.51,11.5,0.53484,0.00014,27.19547]
[1776865580240,41.68,78697.51,11.5,0.53484,0.00014,27.19547]
[1776865580613,41.68,78697.51,11.5,0.53484,0.00014,27.19547]
[1776865581735,41.68,78699.85,11.5,0.53517,0.00014,27.19432]
[1776865581883,41.68,78699.85,11.5,0.53517,0.00014,27.19432]
[1776865582061,41.68,78699.85,11.5,0.53517,0.00014,27.19432]
[1776865582109,41.68,78699.85,11.5,0.53517,0.00014,27.19432]
[1776865582532,41.68,78696.48,11.5,0.5347,0.00014,27.19598]
[1776865583892,41.68,78701.26,11.5,0.53537,0.00014,27.19362]
[1776865584333,41.69,78705.02,11.5,0.53589,0.00014,27.19172]
[1776865584365,41.69,78699.6,11.5,0.53513,0.00014,27.19445]
[1776865585455,41.69,78699.6,11.5,0.53513,0.00014,27.19445]
[1776865586072,41.69,78699.6,11.5,0.53513,0.00014,27.19445]
[1776865586108,41.69,78699.6,11.5,0.53513,0.00014,27.19445]
[1776865585532,41.69,78692.48,11.5,0.53414,0.00014,27.19789]
[1776865586379,41.69,78692.48,11.5,0.53414,0.00014,27.19789]
[1776865586539,41.69,78692.48,11.5,0.53414,0.00014,27.19789]
[1776865586620,41.69,78692.48,11.5,0.53414,0.00014,27.19789]
[1776865586702,41.69,78692.48,11.5,0.53414,0.00014,27.19789]
[1776865586871,41.69,78692.48,11.5,0.53414,0.00014,27.19789]
[1776865586895,41.69,78692.48,11.5,0.53414,0.00014,27.19789]
[1776865587187,41.69,78692.48,11.5,0.53414,0.00014,27.19789]
[1776865587155,41.69,78700.92,11.5,0.53532,0.00014,27.1938]
[1776865587297,41.69,78700.92,11.5,0.53532,0.00014,27.1938]
[1776865587481,41.69,78700.92,11.5,0.53532,0.00014,27.1938]
[1776865587714,41.69,78700.92,11.5,0.53532,0.00014,27.1938]
[1776865587773,41.69,78700.92,11.5,0.53532,0.00014,27.1938]
[1776865588181,41.69,78715.6,11.5,0.53736,0.00014,27.18611]
[1776865588345,41.69,78715.6,11.5,0.53736,0.00014,27.18611]
[1776865588358,41.69,78715.6,11.5,0.53736,0.00014,27.18611]
[1776865588538,41.69,78715.6,11.5,0.53736,0.00014,27.18611]
[1776865588633,41.69,78715.6,11.5,0.53736,0.00014,27.18611]
[1776865588673,41.69,78715.6,11.5,0.53736,0.00014,27.18611]
[1776865588854,41.69,78715.6,11.5,0.53736,0.00014,27.18611]
[1776865589002,41.69,78715.6,11.5,0.53736,0.00014,27.18611]
[1776865589078,41.69,78715.6,11.5,0.53736,0.00014,27.18611]
[1776865589208,41.69,78715.6,11.5,0.53736,0.00014,27.18611]
[1776865589159,41.69,78736.09,11.5,0.54021,0.00014,27.17419]
[1776865589428,41.69,78736.09,11.5,0.54021,0.00014,27.17419]
[1776865589669,41.69,78736.09,11.5,0.54021,0.00014,27.17419]
[1776865589751,41.69,78736.09,11.5,0.54021,0.00014,27.17419]
[1776865590117,41.69,78768.28,11.5,0.54468,0.00014,27.15265]
[1776865590431,41.69,78768.28,11.5,0.54468,0.00014,27.15265]
[1776865590788,41.69,78768.28,11.5,0.54468,0.00014,27.15265]
[1776865591005,41.69,78768.28,11.5,0.54468,0.00014,27.15265]
[1776865591108,41.69,78768.28,11.5,0.54468,0.00014,27.15265]
[1776865591157,41.69,78768.28,11.5,0.54468,0.00014,27.15265]
[1776865591172,41.69,78791.62,11.5,0.54793,0.00014,27.13144]
[1776865591466,41.69,78791.62,11.5,0.54793,0.00014,27.13144]
[1776865591838,41.69,78791.62,11.5,0.54793,0.00014,27.13144]
[1776865591878,41.69,78791.62,11.5,0.54793,0.00014,27.13144]
[1776865592044,41.69,78791.62,11.5,0.54793,0.00014,27.13144]
[1776865592228,41.69,78774.91,11.5,0.54561,0.00014,27.14434]
[1776865592692,41.69,78774.91,11.5,0.54561,0.00014,27.14434]
[1776865592858,41.69,78774.91,11.5,0.54561,0.00014,27.14434]
[1776865593112,41.69,78774.91,11.5,0.54561,0.00014,27.14434]
[1776865593263,41.7,78763.88,11.5,0.54407,0.00014,27.15242]
[1776865593397,41.7,78763.88,11.5,0.54407,0.00014,27.15242]
[1776865593618,41.7,78763.88,11.5,0.54407,0.00014,27.15242]
[1776865593909,41.7,78763.88,11.5,0.54407,0.00014,27.15242]
[1776865593915,41.7,78763.88,11.5,0.54407,0.00014,27.15242]
[1776865594259,41.71,78741.37,11.5,0.54094,0.00014,27.16752]
[1776865594420,41.71,78741.37,11.5,0.54094,0.00014,27.16752]
[1776865594773,41.71,78741.37,11.5,0.54094,0.00014,27.16752]
[1776865595107,41.71,78741.37,11.5,0.54094,0.00014,27.16752]
[1776865595191,41.71,78718.91,11.5,0.53781,0.00014,27.18092]
[1776865596058,41.73,78726.72,11.5,0.53889,0.00014,27.17652]
[1776865596331,41.73,78736.37,11.5,0.54023,0.00014,27.17074]
[1776865598411,41.73,78738.18,11.5,0.54048,0.00014,27.16962]
[1776865599353,41.75,78733.48,11.5,0.53982,0.00014,27.17258]
[1776865599538,41.75,78733.48,11.5,0.53982,0.00014,27.17258]
[1776865599548,41.75,78733.48,11.5,0.53982,0.00014,27.17258]
[1776865599704,41.75,78733.48,11.5,0.53982,0.00014,27.17258]
[1776865599757,41.75,78733.48,11.5,0.53982,0.00014,27.17258]
[1776865600104,41.75,78733.48,11.5,0.53982,0.00014,27.17258]
[1776865600197,41.75,78729.65,11.5,0.53928,0.00014,27.17488]
[1776865600386,41.75,78729.65,11.5,0.53928,0.00014,27.17488]
[1776865600436,41.75,78711.5,11.5,0.53676,0.00014,27.18509]
[1776865601734,41.75,78711.5,11.5,0.53676,0.00014,27.18509]
[1776865602105,41.75,78711.5,11.5,0.53676,0.00014,27.18509]
[1776865602190,41.75,78704.35,11.5,0.53577,0.00014,27.18882]
[1776865603256,41.75,78700.49,11.5,0.53523,0.00014,27.19076]
[1776865603267,41.75,78700.49,11.5,0.53523,0.00014,27.19076]
[1776865603680,41.75,78700.49,11.5,0.53523,0.00014,27.19076]
[1776865603713,41.75,78700.49,11.5,0.53523,0.00014,27.19076]
[1776865603765,41.75,78700.49,11.5,0.53523,0.00014,27.19076]
[1776865604081,41.75,78698.17,11.5,0.53491,0.00014,27.1919]
[1776865604375,41.75,78698.17,11.5,0.53491,0.00014,27.1919]
[1776865604730,41.75,78698.17,11.5,0.53491,0.00014,27.1919]
[1776865604770,41.75,78718.78,11.5,0.53777,0.00014,27.18114]
[1776865605530,41.75,78718.78,11.5,0.53777,0.00014,27.18114]
[1776865605621,41.75,78724.97,11.5,0.53863,0.00014,27.17763]
[1776865607529,41.75,78728.54,11.5,0.53913,0.00014,27.17555]
[1776865607589,41.75,78728.54,11.5,0.53913,0.00014,27.17555]
[1776865607822,41.75,78726.35,11.5,0.53882,0.00014,27.17684]
[1776865608411,41.75,78726.35,11.5,0.53882,0.00014,27.17684]
[1776865608875,41.76,78715.8,11.5,0.53736,0.00014,27.1828]
[1776865609432,41.76,78715.8,11.5,0.53736,0.00014,27.1828]
[1776865610046,41.76,78715.8,11.5,0.53736,0.00014,27.1828]
[1776865610152,41.76,78715.8,11.5,0.53736,0.00014,27.1828]
[1776865610186,41.76,78715.8,11.5,0.53736,0.00014,27.1828]
[1776865610147,41.76,78712.09,11.5,0.53684,0.00014,27.1848]
[1776865610440,41.76,78701.25,11.5,0.53533,0.00014,27.1904]
[1776865611858,41.76,78701.25,11.5,0.53533,0.00014,27.1904]
[1776865611867,41.76,78701.25,11.5,0.53533,0.00014,27.1904]
[1776865611947,41.76,78701.25,11.5,0.53533,0.00014,27.1904]
[1776865611975,41.76,78699.93,11.5,0.53515,0.00014,27.19106]
[1776865612692,41.76,78699.93,11.5,0.53515,0.00014,27.19106]
[1776865612716,41.76,78699.93,11.5,0.53515,0.00014,27.19106]
[1776865612741,41.76,78699.93,11.5,0.53515,0.00014,27.19106]
[1776865612796,41.76,78703.37,11.5,0.53563,0.00014,27.18934]
[1776865615156,41.76,78695.56,11.5,0.53454,0.00014,27.19319]
[1776865615815,41.76,78695.56,11.5,0.53454,0.00014,27.19319]
[1776865615939,41.76,78695.56,11.5,0.53454,0.00014,27.19319]
[1776865616040,41.76,78686.49,11.5,0.53328,0.00014,27.1974]
[1776865617868,41.76,78681.34,11.5,0.53256,0.00014,27.19967]
[1776865617993,41.76,78681.34,11.5,0.53256,0.00014,27.19967]
[1776865617998,41.76,78670.1,11.5,0.531,0.00014,27.20432]
[1776865618364,41.76,78670.1,11.5,0.531,0.00014,27.20432]
[1776865618604,41.76,78670.1,11.5,0.531,0.00014,27.20432]
[1776865619150,41.76,78670.1,11.5,0.531,0.00014,27.20432]
[1776865619171,41.76,78670.1,11.5,0.531,0.00014,27.20432]
[1776865619227,41.76,78670.1,11.5,0.531,0.00014,27.20432]
[1776865619228,41.76,78670.1,11.5,0.531,0.00014,27.20432]
[1776865619275,41.76,78670.1,11.5,0.531,0.00014,27.20432]
[1776865619294,41.76,78670.84,11.5,0.5311,0.00014,27.20403]
[1776865619327,41.76,78670.84,11.5,0.5311,0.00014,27.20403]
[1776865619855,41.76,78670.84,11.5,0.5311,0.00014,27.20403]
[1776865619954,41.76,78662.99,11.5,0.53,0.00014,27.20705]
[1776865621679,41.76,78665.39,11.5,0.53034,0.00014,27.20615]
[1776865621791,41.76,78665.39,11.5,0.53034,0.00014,27.20615]
[1776865622181,41.76,78665.39,11.5,0.53034,0.00014,27.20615]
[1776865622670,41.76,78667.73,11.5,0.53066,0.00014,27.20526]
[1776865622921,41.76,78667.73,11.5,0.53066,0.00014,27.20526]
[1776865623172,41.76,78667.73,11.5,0.53066,0.00014,27.20526]
[1776865622992,41.76,78661.67,11.5,0.52982,0.00014,27.20755]
[1776865623849,41.76,78661.67,11.5,0.52982,0.00014,27.20755]
[1776865624203,41.76,78661.67,11.5,0.52982,0.00014,27.20755]
[1776865624221,41.76,78670.63,11.5,0.53107,0.00014,27.20413]
[1776865626408,41.77,78673.55,11.5,0.53147,0.00014,27.20296]
[1776865628202,41.77,78676.84,11.5,0.53193,0.00014,27.20161]
[1776865629545,41.77,78677.2,11.5,0.53198,0.00014,27.20146]
[1776865630205,41.77,78677.2,11.5,0.53198,0.00014,27.20146]
[1776865630729,41.77,78684.72,11.5,0.53303,0.00014,27.19823]
[1776865631645,41.77,78684.72,11.5,0.53303,0.00014,27.19823]
[1776865631844,41.77,78684.72,11.5,0.53303,0.00014,27.19823]
[1776865631912,41.77,78684.72,11.5,0.53303,0.00014,27.19823]
[1776865632602,41.77,78700.52,11.5,0.53522,0.00014,27.19081]
[1776865634555,41.77,78700.41,11.5,0.53521,0.00014,27.19087]
[1776865634595,41.77,78700.41,11.5,0.53521,0.00014,27.19087]
[1776865635081,41.77,78700.41,11.5,0.53521,0.00014,27.19087]
[1776865635429,41.77,78702.43,11.5,0.53549,0.00014,27.18986]
[1776865635726,41.77,78704.89,11.5,0.53583,0.00014,27.18862]
[1776865638328,41.77,78707.86,11.5,0.53624,0.00014,27.18709]
[1776865638399,41.77,78707.86,11.5,0.53624,0.00014,27.18709]
[1776865639108,41.77,78707.86,11.5,0.53624,0.00014,27.18709]
[1776865639171,41.77,78707.86,11.5,0.53624,0.00014,27.18709]
[1776865639216,41.77,78707.86,11.5,0.53624,0.00014,27.18709]
[1776865639209,41.77,78715.17,11.5,0.53726,0.00014,27.18321]
[1776865639419,41.77,78715.17,11.5,0.53726,0.00014,27.18321]
[1776865640154,41.77,78715.17,11.5,0.53726,0.00014,27.18321]
[1776865640235,41.78,78705.54,11.5,0.53592,0.00014,27.18829]
[1776865640366,41.78,78705.54,11.5,0.53592,0.00014,27.18829]
[1776865640402,41.78,78705.54,11.5,0.53592,0.00014,27.18829]
[1776865640590,41.78,78705.54,11.5,0.53592,0.00014,27.18829]
[1776865641018,41.78,78705.54,11.5,0.53592,0.00014,27.18829]
[1776865641504,41.78,78703.48,11.5,0.53563,0.00014,27.18934]
[1776865641781,41.78,78703.48,11.5,0.53563,0.00014,27.18934]
[1776865641973,41.78,78703.48,11.5,0.53563,0.00014,27.18934]
[1776865642337,41.78,78699.58,11.5,0.53509,0.00014,27.19129]
[1776865642985,41.78,78699.58,11.5,0.53509,0.00014,27.19129]
[1776865643005,41.78,78699.58,11.5,0.53509,0.00014,27.19129]
[1776865643073,41.78,78691.45,11.5,0.53396,0.00014,27.19518]
[1776865643683,41.78,78691.45,11.5,0.53396,0.00014,27.19518]
[1776865644606,41.78,78695.26,11.5,0.53449,0.00014,27.19339]
[1776865644680,41.78,78695.26,11.5,0.53449,0.00014,27.19339]
[1776865644732,41.78,78695.26,11.5,0.53449,0.00014,27.19339]
[1776865644933,41.78,78695.26,11.5,0.53449,0.00014,27.19339]
[1776865645005,41.78,78701.0,11.5,0.53529,0.00014,27.19059]
[1776865646034,41.78,78701.0,11.5,0.53529,0.00014,27.19059]
[1776865646705,41.78,78703.11,11.5,0.53558,0.00014,27.18953]
[1776865647469,41.78,78702.83,11.5,0.53554,0.00014,27.18968]
[1776865647554,41.78,78702.83,11.5,0.53554,0.00014,27.18968]
[1776865648917,41.78,78700.15,11.5,0.53517,0.00014,27.19101]
[1776865648920,41.78,78700.15,11.5,0.53517,0.00014,27.19101]
[1776865648973,41.78,78700.25,11.5,0.53518,0.00014,27.19097]
[1776865649467,41.78,78700.25,11.5,0.53518,0.00014,27.19097]
[1776865649816,41.78,78700.25,11.5,0.53518,0.00014,27.19097]
[1776865649854,41.78,78700.25,11.5,0.53518,0.00014,27.19097]
[1776865650210,41.78,78707.09,11.5,0.53613,0.00014,27.18751]
[1776865650326,41.78,78707.09,11.5,0.53613,0.00014,27.18751]
[1776865651145,41.78,78707.09,11.5,0.53613,0.00014,27.18751]
[1776865651248,41.78,78719.01,11.5,0.53779,0.00014,27.17768]
[1776865651624,41.78,78719.01,11.5,0.53779,0.00014,27.17768]
[1776865651740,41.78,78730.47,11.5,0.53938,0.00014,27.17108]
[1776865653195,41.78,78730.47,11.5,0.53938,0.00014,27.17108]
[1776865653272,41.78,78730.47,11.5,0.53938,0.00014,27.17108]
[1776865653292,41.78,78731.0,11.5,0.53945,0.00014,27.17078]
[1776865653754,41.78,78723.99,11.5,0.53848,0.00014,27.17488]
[1776865654365,41.78,78723.99,11.5,0.53848,0.00014,27.17488]
[1776865654448,41.78,78723.99,11.5,0.53848,0.00014,27.17488]
[1776865654697,41.78,78723.99,11.5,0.53848,0.00014,27.17488]
[1776865655119,41.78,78723.99,11.5,0.53848,0.00014,27.17488]
[1776865655144,41.79,78725.21,11.5,0.53865,0.00014,27.17418]
[1776865655944,41.79,78725.21,11.5,0.53865,0.00014,27.17418]
[1776865656091,41.79,78725.21,11.5,0.53865,0.00014,27.17418]
[1776865656274,41.79,78725.21,11.5,0.53865,0.00014,27.17418]
[1776865656291,41.79,78727.91,11.5,0.53902,0.00014,27.17262]
[1776865656410,41.79,78727.91,11.5,0.53902,0.00014,27.17262]
[1776865656775,41.79,78728.32,11.5,0.53908,0.00014,27.17239]
[1776865658064,41.79,78728.32,11.5,0.53908,0.00014,27.17239]
[1776865658408,41.79,78729.21,11.5,0.5392,0.00014,27.17187]
[1776865658707,41.79,78729.21,11.5,0.5392,0.00014,27.17187]
[1776865658963,41.79,78729.21,11.5,0.5392,0.00014,27.17187]
[1776865660037,41.79,78727.92,11.5,0.53902,0.00014,27.17263]
[1776865660130,41.79,78727.92,11.5,0.53902,0.00014,27.17263]
[1776865660296,41.79,78727.92,11.5,0.53902,0.00014,27.17263]
[1776865660684,41.79,78731.58,11.5,0.53953,0.00014,27.17047]
[1776865660783,41.79,78731.58,11.5,0.53953,0.00014,27.17047]
[1776865660926,41.79,78731.58,11.5,0.53953,0.00014,27.17047]
[1776865661138,41.79,78731.58,11.5,0.53953,0.00014,27.17047]
[1776865661247,41.79,78749.35,11.5,0.54199,0.00014,27.15934]
[1776865661395,41.79,78749.35,11.5,0.54199,0.00014,27.15934]
[1776865661453,41.79,78749.35,11.5,0.54199,0.00014,27.15934]
[1776865661823,41.79,78749.35,11.5,0.54199,0.00014,27.15934]
[1776865662216,41.79,78760.06,11.5,0.54348,0.00014,27.15212]
[1776865662814,41.79,78760.06,11.5,0.54348,0.00014,27.15212]
[1776865662825,41.8,78752.77,11.5,0.54246,0.00014,27.15709]
[1776865664199,41.8,78752.77,11.5,0.54246,0.00014,27.15709]
[1776865664296,41.8,78752.77,11.5,0.54246,0.00014,27.15709]
[1776865664313,41.8,78742.94,11.5,0.5411,0.00014,27.1635]
[1776865664360,41.8,78742.94,11.5,0.5411,0.00014,27.1635]
[1776865664363,41.8,78742.94,11.5,0.5411,0.00014,27.1635]
[1776865664593,41.8,78742.94,11.5,0.5411,0.00014,27.1635]
[1776865664608,41.8,78742.94,11.5,0.5411,0.00014,27.1635]
[1776865664690,41.8,78742.94,11.5,0.5411,0.00014,27.1635]
[1776865665206,41.8,78760.89,11.5,0.54359,0.00014,27.15157]
[1776865665704,41.8,78760.89,11.5,0.54359,0.00014,27.15157]
[1776865665706,41.8,78760.89,11.5,0.54359,0.00014,27.15157]
[1776865666119,41.8,78760.89,11.5,0.54359,0.00014,27.15157]
[1776865666173,41.8,78760.89,11.5,0.54359,0.00014,27.15157]
[1776865666183,41.8,78768.47,11.5,0.54464,0.00014,27.14623]
[1776865670446,41.81,78766.52,11.5,0.54436,0.00014,27.14765]
[1776865671091,41.81,78752.2,11.5,0.54238,0.00014,27.15752]
[1776865672902,41.81,78742.14,11.5,0.54098,0.00014,27.16406]
[1776865674327,41.81,78742.14,11.5,0.54098,0.00014,27.16406]
[1776865673909,41.81,78735.53,11.5,0.54006,0.00014,27.16817]
[1776865674729,41.81,78735.53,11.5,0.54006,0.00014,27.16817]
[1776865674884,41.81,78735.53,11.5,0.54006,0.00014,27.16817]
[1776865675323,41.81,78735.53,11.5,0.54006,0.00014,27.16817]
[1776865674915,41.82,78729.55,11.5,0.53923,0.00014,27.17177]
[1776865676210,41.82,78729.55,11.5,0.53923,0.00014,27.17177]
[1776865676216,41.82,78720.86,11.5,0.53803,0.00014,27.17677]
[1776865678251,41.82,78715.66,11.5,0.5373,0.00014,27.17966]
[1776865679048,41.82,78715.66,11.5,0.5373,0.00014,27.17966]
[1776865679750,41.82,78714.17,11.5,0.5371,0.00014,27.18046]
[1776865679773,41.82,78714.17,11.5,0.5371,0.00014,27.18046]
[1776865679951,41.82,78720.65,11.5,0.538,0.00014,27.1769]
[1776865680514,41.82,78720.65,11.5,0.538,0.00014,27.1769]
[1776865680791,41.82,78720.65,11.5,0.538,0.00014,27.1769]
[1776865680809,41.82,78720.65,11.5,0.538,0.00014,27.1769]
[1776865681266,41.82,78720.65,11.5,0.538,0.00014,27.1769]
[1776865681126,41.82,78712.32,11.5,0.53684,0.00014,27.18146]
[1776865681478,41.82,78712.32,11.5,0.53684,0.00014,27.18146]
[1776865681695,41.82,78712.32,11.5,0.53684,0.00014,27.18146]
[1776865682085,41.82,78712.32,11.5,0.53684,0.00014,27.18146]
[1776865682120,41.82,78697.46,11.5,0.53478,0.00014,27.18902]
[1776865682686,41.82,78697.46,11.5,0.53478,0.00014,27.18902]
[1776865682767,41.82,78697.46,11.5,0.53478,0.00014,27.18902]
[1776865683134,41.82,78693.88,11.5,0.53428,0.00014,27.19073]
[1776865683434,41.82,78693.88,11.5,0.53428,0.00014,27.19073]
[1776865684168,41.82,78680.01,11.5,0.53235,0.00014,27.19696]
[1776865684990,41.82,78673.64,11.5,0.53146,0.00014,27.19961]
[1776865685989,41.82,78673.64,11.5,0.53146,0.00014,27.19961]
[1776865686361,41.83,78668.77,11.5,0.53079,0.00014,27.20155]
[1776865686396,41.83,78668.77,11.5,0.53079,0.00014,27.20155]
[1776865686893,41.83,78668.77,11.5,0.53079,0.00014,27.20155]
[1776865687004,41.83,78661.79,11.5,0.52982,0.00014,27.20418]
[1776865688332,41.83,78661.79,11.5,0.52982,0.00014,27.20418]
[1776865688132,41.83,78654.82,11.5,0.52885,0.00014,27.20665]
[1776865688410,41.83,78654.82,11.5,0.52885,0.00014,27.20665]
[1776865689293,41.83,78648.24,11.5,0.52793,0.00014,27.20884]
[1776865690058,41.83,78648.24,11.5,0.52793,0.00014,27.20884]
[1776865690334,41.83,78648.24,11.5,0.52793,0.00014,27.20884]
[1776865690651,41.83,78647.92,11.5,0.52788,0.00014,27.20894]
[1776865692377,41.83,78652.76,11.5,0.52856,0.00014,27.20736]
[1776865694372,41.83,78649.28,11.5,0.52807,0.00014,27.20851]
[1776865694975,41.83,78646.14,11.5,0.52764,0.00014,27.20951]
[1776865697447,41.83,78643.48,11.5,0.52727,0.00014,27.21033]
[1776865698437,41.84,78648.42,11.5,0.52795,0.00014,27.20879]
[1776865700893,41.84,78643.01,11.5,0.5272,0.00014,27.21048]
[1776865700899,41.84,78643.01,11.5,0.5272,0.00014,27.21048]
[1776865701217,41.84,78643.01,11.5,0.5272,0.00014,27.21048]
[1776865701301,41.84,78628.87,11.5,0.52523,0.00014,27.21444]
[1776865701640,41.84,78628.87,11.5,0.52523,0.00014,27.21444]
[1776865701749,41.84,78628.87,11.5,0.52523,0.00014,27.21444]
[1776865701942,41.84,78628.87,11.5,0.52523,0.00014,27.21444]
[1776865702031,41.84,78628.87,11.5,0.52523,0.00014,27.21444]
[1776865702103,41.84,78628.87,11.5,0.52523,0.00014,27.21444]
[1776865702175,41.84,78598.33,11.5,0.52098,0.00014,27.22071]
[1776865702631,41.84,78598.33,11.5,0.52098,0.00014,27.22071]
[1776865703152,41.84,78598.33,11.5,0.52098,0.00014,27.22071]
[1776865703167,41.84,78598.33,11.5,0.52098,0.00014,27.22071]
[1776865703316,41.84,78584.93,11.5,0.51911,0.00014,27.22248]
[1776865703689,41.84,78584.93,11.5,0.51911,0.00014,27.22248]
[1776865703705,41.84,78584.93,11.5,0.51911,0.00014,27.22248]
[1776865703910,41.84,78584.93,11.5,0.51911,0.00014,27.22248]
[1776865704321,41.84,78584.93,11.5,0.51911,0.00014,27.22248]
[1776865704378,41.84,78564.88,11.5,0.51631,0.00014,27.22402]
[1776865704421,41.84,78564.88,11.5,0.51631,0.00014,27.22402]
[1776865704466,41.84,78564.88,11.5,0.51631,0.00014,27.22402]
[1776865704537,41.84,78564.88,11.5,0.51631,0.00014,27.22402]
[1776865705371,41.84,78564.88,11.5,0.51631,0.00014,27.22402]
[1776865705365,41.84,78569.3,11.5,0.51693,0.00014,27.22379]
[1776865706208,41.84,78562.44,11.5,0.51597,0.00014,27.22411]
[1776865706864,41.84,78562.44,11.5,0.51597,0.00014,27.22411]
[1776865707215,41.85,78556.51,11.5,0.51514,0.00014,27.22426]
[1776865707730,41.85,78556.51,11.5,0.51514,0.00014,27.22426]
[1776865707895,41.85,78556.51,11.5,0.51514,0.00014,27.22426]
[1776865709280,41.84,78558.21,11.5,0.51538,0.00014,27.22423]
[1776865709338,41.84,78558.21,11.5,0.51538,0.00014,27.22423]
[1776865709528,41.85,78563.42,11.5,0.51611,0.00014,27.22408]
[1776865709869,41.85,78563.42,11.5,0.51611,0.00014,27.22408]
[1776865710239,41.85,78564.77,11.5,0.5163,0.00014,27.22402]
[1776865711330,41.85,78564.77,11.5,0.5163,0.00014,27.22402]
[1776865711470,41.85,78567.34,11.5,0.51666,0.00014,27.22047]
[1776865711580,41.85,78567.34,11.5,0.51666,0.00014,27.22047]
[1776865711600,41.85,78567.34,11.5,0.51666,0.00014,27.22047]
[1776865712254,41.85,78576.91,11.5,0.51799,0.00014,27.21983]
[1776865713326,41.85,78576.91,11.5,0.51799,0.00014,27.21983]
[1776865714794,41.85,78580.38,11.5,0.51847,0.00014,27.21952]
[1776865714983,41.85,78580.38,11.5,0.51847,0.00014,27.21952]
[1776865716290,41.85,78584.11,11.5,0.51899,0.00014,27.21915]
[1776865716405,41.85,78586.79,11.5,0.51937,0.00014,27.21885]
[1776865716595,41.85,78586.79,11.5,0.51937,0.00014,27.21885]
[1776865716742,41.85,78586.79,11.5,0.51937,0.00014,27.21885]
[1776865717017,41.85,78586.79,11.5,0.51937,0.00014,27.21885]
[1776865717025,41.85,78586.79,11.5,0.51937,0.00014,27.21885]
[1776865717290,41.85,78592.91,11.5,0.52022,0.00014,27.21807]
[1776865717516,41.85,78592.91,11.5,0.52022,0.00014,27.21807]
[1776865717521,41.85,78592.91,11.5,0.52022,0.00014,27.21807]
[1776865718336,41.85,78592.91,11.5,0.52022,0.00014,27.21807]
[1776865718369,41.85,78584.7,11.5,0.51908,0.00014,27.21908]
[1776865721599,41.85,78580.11,11.5,0.51844,0.00014,27.21955]
[1776865722378,41.85,78580.11,11.5,0.51844,0.00014,27.21955]
[1776865723257,41.85,78582.75,11.5,0.5188,0.00014,27.21929]
[1776865726496,41.86,78584.92,11.5,0.51911,0.00014,27.21906]
[1776865726671,41.86,78584.92,11.5,0.51911,0.00014,27.21906]
[1776865727360,41.86,78592.74,11.5,0.52019,0.00014,27.2181]
[1776865728212,41.86,78592.74,11.5,0.52019,0.00014,27.2181]
[1776865728367,41.86,78599.21,11.5,0.5211,0.00014,27.21716]
[1776865728534,41.86,78599.21,11.5,0.5211,0.00014,27.21716]
[1776865728538,41.86,78599.21,11.5,0.5211,0.00014,27.21716]
[1776865729374,41.86,78592.92,11.5,0.52022,0.00014,27.21808]
[1776865729537,41.86,78592.92,11.5,0.52022,0.00014,27.21808]
[1776865729915,41.86,78592.92,11.5,0.52022,0.00014,27.21808]
[1776865731126,41.86,78597.59,11.5,0.52087,0.00014,27.21741]
[1776865731388,41.86,78609.38,11.5,0.52251,0.00014,27.21539]
[1776865731544,41.86,78609.38,11.5,0.52251,0.00014,27.21539]
[1776865731557,41.86,78609.38,11.5,0.52251,0.00014,27.21539]
[1776865731755,41.86,78609.38,11.5,0.52251,0.00014,27.21539]
[1776865731857,41.86,78609.38,11.5,0.52251,0.00014,27.21539]
[1776865732007,41.86,78609.38,11.5,0.52251,0.00014,27.21539]
[1776865732289,41.86,78609.38,11.5,0.52251,0.00014,27.21539]
[1776865732577,41.86,78607.87,11.5,0.5223,0.00014,27.21567]
[1776865732895,41.86,78607.87,11.5,0.5223,0.00014,27.21567]
[1776865732908,41.86,78607.87,11.5,0.5223,0.00014,27.21567]
[1776865733402,41.86,78596.77,11.5,0.52076,0.00014,27.21753]
[1776865734094,41.86,78596.77,11.5,0.52076,0.00014,27.21753]
[1776865734409,41.86,78605.29,11.5,0.52194,0.00014,27.21614]
[1776865734431,41.86,78605.29,11.5,0.52194,0.00014,27.21614]
[1776865734898,41.86,78605.29,11.5,0.52194,0.00014,27.21614]
[1776865735552,41.86,78605.29,11.5,0.52194,0.00014,27.21614]
[1776865735799,41.86,78605.29,11.5,0.52194,0.00014,27.21614]
[1776865735895,41.86,78605.29,11.5,0.52194,0.00014,27.21614]
[1776865736403,41.86,78612.86,11.5,0.523,0.00014,27.2147]
[1776865737833,41.86,78615.92,11.5,0.52342,0.00014,27.21407]
[1776865738181,41.86,78615.92,11.5,0.52342,0.00014,27.21407]
[1776865738388,41.86,78615.92,11.5,0.52342,0.00014,27.21407]
[1776865739874,41.86,78618.52,11.5,0.52379,0.00014,27.2135]
[1776865740120,41.86,78618.52,11.5,0.52379,0.00014,27.2135]
[1776865740181,41.86,78618.52,11.5,0.52379,0.00014,27.2135]
[1776865740263,41.86,78618.52,11.5,0.52379,0.00014,27.2135]
[1776865740346,41.86,78618.52,11.5,0.52379,0.00014,27.2135]
[1776865740358,41.86,78616.7,11.5,0.52353,0.00014,27.2139]
[1776865741133,41.86,78616.7,11.5,0.52353,0.00014,27.2139]
[1776865741194,41.86,78632.23,11.5,0.52569,0.00014,27.21016]
[1776865741626,41.86,78632.23,11.5,0.52569,0.00014,27.21016]
[1776865742648,41.86,78632.75,11.5,0.52576,0.00014,27.21002]
[1776865743926,41.86,78630.72,11.5,0.52548,0.00014,27.21056]
[1776865744192,41.86,78630.72,11.5,0.52548,0.00014,27.21056]
[1776865744281,41.86,78630.72,11.5,0.52548,0.00014,27.21056]
[1776865744338,41.87,78636.87,11.5,0.52634,0.00014,27.20888]
[1776865744483,41.87,78636.87,11.5,0.52634,0.00014,27.20888]
[1776865744517,41.87,78636.87,11.5,0.52634,0.00014,27.20888]
[1776865744550,41.87,78636.87,11.5,0.52634,0.00014,27.20888]
[1776865744984,41.87,78661.17,11.5,0.52972,0.00014,27.20105]
[1776865746338,41.87,78661.17,11.5,0.52972,0.00014,27.20105]
[1776865747973,41.87,78665.3,11.5,0.53029,0.00014,27.19953]
[1776865748046,41.87,78665.3,11.5,0.53029,0.00014,27.19953]
[1776865749019,41.87,78664.39,11.5,0.53016,0.00014,27.19987]
[1776865749298,41.87,78671.62,11.5,0.53117,0.00014,27.19708]
[1776865751036,41.87,78679.85,11.5,0.53231,0.00014,27.19371]
[1776865756567,41.87,78674.73,11.5,0.5316,0.00014,27.19585]
[1776865758445,41.87,78674.73,11.5,0.5316,0.00014,27.19585]
[1776865758705,41.88,78673.91,11.5,0.53148,0.00014,27.19618]
[1776865759236,41.88,78673.91,11.5,0.53148,0.00014,27.19618]
[1776865759338,41.88,78673.91,11.5,0.53148,0.00014,27.19618]
[1776865759437,41.88,78667.11,11.5,0.53054,0.00014,27.19886]
[1776865759463,41.88,78667.11,11.5,0.53054,0.00014,27.19886]
[1776865759936,41.88,78654.51,11.5,0.52879,0.00014,27.20341]
[1776865761913,41.88,78649.94,11.5,0.52815,0.00014,27.20494]
[1776865761961,41.88,78649.94,11.5,0.52815,0.00014,27.20494]
[1776865762009,41.88,78649.94,11.5,0.52815,0.00014,27.20494]
[1776865762039,41.88,78649.94,11.5,0.52815,0.00014,27.20494]
[1776865762434,41.88,78649.94,11.5,0.52815,0.00014,27.20494]
[1776865762265,41.88,78650.32,11.5,0.5282,0.00014,27.20482]
[1776865762461,41.88,78650.32,11.5,0.5282,0.00014,27.20482]
[1776865763408,41.88,78650.32,11.5,0.5282,0.00014,27.20482]
[1776865763419,41.88,78650.32,11.5,0.5282,0.00014,27.20482]
[1776865763420,41.88,78640.09,11.5,0.52678,0.00014,27.20798]
[1776865763626,41.88,78640.09,11.5,0.52678,0.00014,27.20798]
[1776865763745,41.88,78640.09,11.5,0.52678,0.00014,27.20798]
[1776865763793,41.88,78640.09,11.5,0.52678,0.00014,27.20798]
[1776865764396,41.88,78616.8,11.5,0.52354,0.00014,27.21389]
[1776865765435,41.88,78604.47,11.5,0.52183,0.00014,27.2163]
[1776865765951,41.88,78604.47,11.5,0.52183,0.00014,27.2163]
[1776865766958,41.88,78600.46,11.5,0.52127,0.00014,27.21697]
[1776865767339,41.88,78600.46,11.5,0.52127,0.00014,27.21697]
[1776865767375,41.88,78611.64,11.5,0.52282,0.00014,27.21496]
[1776865768421,41.88,78611.64,11.5,0.52282,0.00014,27.21496]
[1776865768575,41.88,78613.31,11.5,0.52306,0.00014,27.21463]
[1776865768627,41.88,78613.31,11.5,0.52306,0.00014,27.21463]
[1776865768640,41.88,78613.31,11.5,0.52306,0.00014,27.21463]
[1776865768724,41.88,78613.31,11.5,0.52306,0.00014,27.21463]
[1776865770409,41.88,78612.97,11.5,0.52301,0.00014,27.21469]
[1776865769665,41.88,78620.18,11.5,0.52401,0.00014,27.21315]
[1776865770577,41.88,78620.18,11.5,0.52401,0.00014,27.21315]
[1776865771018,41.88,78630.71,11.5,0.52548,0.00014,27.20715]
[1776865771600,41.88,78630.71,11.5,0.52548,0.00014,27.20715]
[1776865771780,41.88,78630.71,11.5,0.52548,0.00014,27.20715]
[1776865771831,41.88,78630.71,11.5,0.52548,0.00014,27.20715]
[1776865772140,41.88,78639.66,11.5,0.52672,0.00014,27.20468]
[1776865773644,41.88,78640.45,11.5,0.52683,0.00014,27.20444]
[1776865776189,41.89,78636.51,11.5,0.52628,0.00014,27.20558]
[1776865776195,41.89,78636.51,11.5,0.52628,0.00014,27.20558]
[1776865776295,41.89,78636.44,11.5,0.52627,0.00014,27.2056]
[1776865776533,41.89,78636.44,11.5,0.52627,0.00014,27.2056]
[1776865777023,41.89,78627.36,11.5,0.52501,0.00014,27.20801]
[1776865777704,41.89,78627.36,11.5,0.52501,0.00014,27.20801]
[1776865779115,41.89,78612.47,11.5,0.52294,0.00014,27.21137]
[1776865780215,41.89,78612.47,11.5,0.52294,0.00014,27.21137]
[1776865780867,41.89,78614.49,11.5,0.52322,0.00014,27.21096]
[1776865781111,41.89,78614.49,11.5,0.52322,0.00014,27.21096]
[1776865781193,41.89,78614.49,11.5,0.52322,0.00014,27.21096]
[1776865781202,41.89,78614.49,11.5,0.52322,0.00014,27.21096]
[1776865781213,41.89,78613.86,11.5,0.52313,0.00014,27.21109]
[1776865781890,41.89,78613.86,11.5,0.52313,0.00014,27.21109]
[1776865782140,41.89,78635.01,11.5,0.52607,0.00014,27.206]
[1776865783326,41.89,78635.01,11.5,0.52607,0.00014,27.206]
[1776865783353,41.89,78643.45,11.5,0.52725,0.00014,27.20356]
[1776865784457,41.89,78643.45,11.5,0.52725,0.00014,27.20356]
[1776865787229,41.89,78642.12,11.5,0.52706,0.00014,27.20396]
[1776865788086,41.89,78643.03,11.5,0.52719,0.00014,27.20369]
[1776865788405,41.89,78643.03,11.5,0.52719,0.00014,27.20369]
[1776865788454,41.89,78643.98,11.5,0.52732,0.00014,27.2034]
[1776865789933,41.89,78641.11,11.5,0.52692,0.00014,27.20426]
[1776865790214,41.89,78641.11,11.5,0.52692,0.00014,27.20426]
[1776865790800,41.9,78639.36,11.5,0.52668,0.00014,27.20478]
[1776865791188,41.9,78639.36,11.5,0.52668,0.00014,27.20478]
[1776865791273,41.9,78630.43,11.5,0.52544,0.00014,27.20724]
[1776865791821,41.9,78638.3,11.5,0.52653,0.00014,27.20508]
[1776865792700,41.9,78638.3,11.5,0.52653,0.00014,27.20508]
[1776865794905,41.9,78641.68,11.5,0.527,0.00014,27.2041]
[1776865795103,41.9,78641.68,11.5,0.527,0.00014,27.2041]
[1776865795211,41.9,78641.68,11.5,0.527,0.00014,27.2041]
[1776865795229,41.9,78641.68,11.5,0.527,0.00014,27.2041]
[1776865795308,41.9,78641.77,11.5,0.52701,0.00014,27.20408]
[1776865795497,41.9,78641.77,11.5,0.52701,0.00014,27.20408]
[1776865795528,41.9,78641.77,11.5,0.52701,0.00014,27.20408]
[1776865795584,41.9,78641.77,11.5,0.52701,0.00014,27.20408]
[1776865795863,41.9,78666.21,11.5,0.53041,0.00014,27.19582]
[1776865797869,41.9,78672.18,11.5,0.53123,0.00014,27.1935]
[1776865801512,41.91,78673.24,11.5,0.53138,0.00014,27.19308]
[1776865801725,41.91,78673.24,11.5,0.53138,0.00014,27.19308]
[1776865801790,41.91,78673.24,11.5,0.53138,0.00014,27.19308]
[1776865801845,41.91,78673.24,11.5,0.53138,0.00014,27.19308]
[1776865801963,41.91,78673.24,11.5,0.53138,0.00014,27.19308]
[1776865802059,41.91,78660.38,11.5,0.52959,0.00014,27.19797]
[1776865802612,41.91,78660.38,11.5,0.52959,0.00014,27.19797]
[1776865802679,41.91,78660.38,11.5,0.52959,0.00014,27.19797]
[1776865803354,41.91,78660.38,11.5,0.52959,0.00014,27.19797]
[1776865803443,41.91,78667.84,11.5,0.53063,0.00014,27.19521]
[1776865803588,41.91,78667.84,11.5,0.53063,0.00014,27.19521]
[1776865804328,41.91,78667.84,11.5,0.53063,0.00014,27.19521]
[1776865804349,41.91,78667.84,11.5,0.53063,0.00014,27.19521]
[1776865804422,41.91,78667.84,11.5,0.53063,0.00014,27.19521]
[1776865804470,41.91,78667.84,11.5,0.53063,0.00014,27.19521]
[1776865804513,41.91,78667.84,11.5,0.53063,0.00014,27.19521]
[1776865804980,41.91,78668.47,11.5,0.53072,0.00014,27.19497]
[1776865805001,41.91,78668.47,11.5,0.53072,0.00014,27.19497]
[1776865805116,41.91,78668.47,11.5,0.53072,0.00014,27.19497]
[1776865805431,41.91,78668.47,11.5,0.53072,0.00014,27.19497]
[1776865805198,41.91,78688.82,11.5,0.53354,0.00014,27.18644]
[1776865806382,41.91,78688.82,11.5,0.53354,0.00014,27.18644]
[1776865806407,41.91,78688.82,11.5,0.53354,0.00014,27.18644]
[1776865806453,41.91,78694.33,11.5,0.5343,0.00014,27.18389]
[1776865807793,41.91,78697.82,11.5,0.53479,0.00014,27.18223]
[1776865808258,41.91,78697.82,11.5,0.53479,0.00014,27.18223]
[1776865808402,41.91,78697.82,11.5,0.53479,0.00014,27.18223]
[1776865809335,41.91,78693.61,11.5,0.5342,0.00014,27.18423]
[1776865811016,41.91,78692.74,11.5,0.53408,0.00014,27.18464]
[1776865811135,41.91,78696.76,11.5,0.53464,0.00014,27.18274]
[1776865811673,41.91,78696.76,11.5,0.53464,0.00014,27.18274]
[1776865811716,41.91,78696.76,11.5,0.53464,0.00014,27.18274]
[1776865811968,41.91,78704.17,11.5,0.53567,0.00014,27.1791]
[1776865814982,41.91,78706.91,11.5,0.53605,0.00014,27.17771]
[1776865816047,41.91,78705.42,11.5,0.53584,0.00014,27.17847]
[1776865816508,41.91,78705.42,11.5,0.53584,0.00014,27.17847]
[1776865816052,41.91,78699.82,11.5,0.53506,0.00014,27.18126]
[1776865816633,41.91,78699.82,11.5,0.53506,0.00014,27.18126]
[1776865816983,41.91,78699.82,11.5,0.53506,0.00014,27.18126]
[1776865817068,41.91,78699.82,11.5,0.53506,0.00014,27.18126]
[1776865817115,41.91,78693.79,11.5,0.53423,0.00014,27.18415]
[1776865818013,41.91,78685.43,11.5,0.53307,0.00014,27.18796]
[1776865819424,41.91,78685.43,11.5,0.53307,0.00014,27.18796]
[1776865820380,41.91,78685.15,11.5,0.53303,0.00014,27.18808]
[1776865820445,41.91,78685.15,11.5,0.53303,0.00014,27.18808]
[1776865820897,41.91,78690.37,11.5,0.53375,0.00014,27.18573]
[1776865821013,41.91,78690.37,11.5,0.53375,0.00014,27.18573]
[1776865823062,41.91,78688.93,11.5,0.53355,0.00014,27.18639]
[1776865823948,41.91,78687.78,11.5,0.53339,0.00014,27.18691]
[1776865824060,41.91,78679.97,11.5,0.53231,0.00014,27.19032]
[1776865824915,41.91,78679.97,11.5,0.53231,0.00014,27.19032]
[1776865825470,41.91,78669.72,11.5,0.53089,0.00014,27.19449]
[1776865826022,41.91,78669.72,11.5,0.53089,0.00014,27.19449]
[1776865826075,41.92,78661.39,11.5,0.52973,0.00014,27.19763]
[1776865827084,41.92,78669.27,11.5,0.53082,0.00014,27.19467]
[1776865829937,41.92,78672.52,11.5,0.53127,0.00014,27.1934]
[1776865831112,41.92,78661.17,11.5,0.5297,0.00014,27.19429]
[1776865832687,41.92,78659.44,11.5,0.52946,0.00014,27.19491]
[1776865832956,41.92,78659.44,11.5,0.52946,0.00014,27.19491]
[1776865832995,41.92,78659.44,11.5,0.52946,0.00014,27.19491]
[1776865833438,41.92,78659.44,11.5,0.52946,0.00014,27.19491]
[1776865833437,41.93,78653.83,11.5,0.52868,0.00014,27.19685]
[1776865834234,41.93,78653.83,11.5,0.52868,0.00014,27.19685]
[1776865834564,41.93,78650.75,11.5,0.52825,0.00014,27.19788]
[1776865835140,41.93,78642.57,11.5,0.52711,0.00014,27.20044]
[1776865836543,41.93,78638.68,11.5,0.52657,0.00014,27.20159]
[1776865837882,41.93,78638.94,11.5,0.52661,0.00014,27.20151]
[1776865837955,41.93,78638.94,11.5,0.52661,0.00014,27.20151]
[1776865838016,41.93,78638.94,11.5,0.52661,0.00014,27.20151]
[1776865838161,41.93,78659.53,11.5,0.52947,0.00014,27.19489]
[1776865839271,41.93,78659.53,11.5,0.52947,0.00014,27.19489]
[1776865839342,41.93,78660.82,11.5,0.52965,0.00014,27.19443]
[1776865840187,41.93,78672.64,11.5,0.53129,0.00014,27.18994]
[1776865841004,41.93,78672.64,11.5,0.53129,0.00014,27.18994]
[1776865841194,41.93,78667.27,11.5,0.53054,0.00014,27.19204]
[1776865841623,41.93,78667.27,11.5,0.53054,0.00014,27.19204]
[1776865843408,41.94,78681.12,11.5,0.53246,0.00014,27.18645]
[1776865844216,41.94,78673.06,11.5,0.53134,0.00014,27.18978]
[1776865846404,41.94,78676.45,11.5,0.53181,0.00014,27.18841]
[1776865849692,41.93,78674.7,11.5,0.53157,0.00014,27.18912]
[1776865849712,41.93,78674.7,11.5,0.53157,0.00014,27.18912]
[1776865850453,41.93,78674.7,11.5,0.53157,0.00014,27.18912]
[1776865850491,41.93,78674.7,11.5,0.53157,0.00014,27.18912]
[1776865850543,41.94,78685.33,11.5,0.53305,0.00014,27.18462]
[1776865850759,41.94,78685.33,11.5,0.53305,0.00014,27.18462]
[1776865850979,41.94,78685.33,11.5,0.53305,0.00014,27.18462]
[1776865851266,41.94,78695.85,11.5,0.5345,0.00014,27.1798]
[1776865852405,41.94,78695.85,11.5,0.5345,0.00014,27.1798]
[1776865852483,41.94,78700.06,11.5,0.53509,0.00014,27.17777]
[1776865852585,41.94,78700.06,11.5,0.53509,0.00014,27.17777]
[1776865853424,41.94,78700.06,11.5,0.53509,0.00014,27.17777]
[1776865855405,41.94,78700.59,11.5,0.53516,0.00014,27.17751]
[1776865857861,41.94,78696.13,11.5,0.53454,0.00014,27.17967]
[1776865857949,41.94,78696.13,11.5,0.53454,0.00014,27.17967]
[1776865857958,41.94,78696.13,11.5,0.53454,0.00014,27.17967]
[1776865858315,41.93,78689.42,11.5,0.53361,0.00014,27.18279]
[1776865858705,41.93,78689.42,11.5,0.53361,0.00014,27.18279]
[1776865859322,41.94,78683.05,11.5,0.53273,0.00014,27.18562]
[1776865861591,41.94,78678.49,11.5,0.5321,0.00014,27.18756]
[1776865861902,41.94,78678.49,11.5,0.5321,0.00014,27.18756]
[1776865862342,41.94,78670.77,11.5,0.53103,0.00014,27.1907]
[1776865863241,41.94,78670.77,11.5,0.53103,0.00014,27.1907]
[1776865864680,41.94,78670.01,11.5,0.53092,0.00014,27.191]
[1776865865248,41.94,78670.01,11.5,0.53092,0.00014,27.191]
[1776865865357,41.94,78670.01,11.5,0.53092,0.00014,27.191]
[1776865865391,41.94,78658.74,11.5,0.52936,0.00014,27.19519]
[1776865865678,41.94,78658.74,11.5,0.52936,0.00014,27.19519]
[1776865866245,41.94,78658.74,11.5,0.52936,0.00014,27.19519]
[1776865866322,41.94,78658.74,11.5,0.52936,0.00014,27.19519]
[1776865866765,41.94,78658.04,11.5,0.52926,0.00014,27.19543]
[1776865868080,41.94,78653.07,11.5,0.52857,0.00014,27.19714]
[1776865868403,41.94,78653.07,11.5,0.52857,0.00014,27.19714]
[1776865868530,41.94,78653.07,11.5,0.52857,0.00014,27.19714]
[1776865868470,41.94,78646.79,11.5,0.5277,0.00014,27.19917]
[1776865868724,41.94,78646.79,11.5,0.5277,0.00014,27.19917]
[1776865869392,41.95,78636.91,11.5,0.52632,0.00014,27.20211]
[1776865870181,41.95,78636.91,11.5,0.52632,0.00014,27.20211]
[1776865870206,41.95,78636.91,11.5,0.52632,0.00014,27.20211]
[1776865870326,41.95,78636.91,11.5,0.52632,0.00014,27.20211]
[1776865870399,41.95,78643.21,11.5,0.5272,0.00014,27.20028]
[1776865871260,41.95,78643.21,11.5,0.5272,0.00014,27.20028]
[1776865871412,41.95,78650.86,11.5,0.52826,0.00014,27.19787]
[1776865872058,41.95,78650.86,11.5,0.52826,0.00014,27.19787]
[1776865872491,41.95,78650.86,11.5,0.52826,0.00014,27.19787]
[1776865873302,41.95,78650.45,11.5,0.5282,0.00014,27.19801]
[1776865873768,41.95,78650.2,11.5,0.52817,0.00014,27.19809]
[1776865874432,41.95,78642.96,11.5,0.52716,0.00014,27.20036]
[1776865875016,41.95,78642.96,11.5,0.52716,0.00014,27.20036]
[1776865875048,41.95,78642.96,11.5,0.52716,0.00014,27.20036]
[1776865875439,41.95,78648.77,11.5,0.52797,0.00014,27.19856]
[1776865875896,41.95,78648.77,11.5,0.52797,0.00014,27.19856]
[1776865876513,41.95,78648.77,11.5,0.52797,0.00014,27.19856]
[1776865876514,41.95,78648.77,11.5,0.52797,0.00014,27.19856]
[1776865876446,41.95,78654.63,11.5,0.52878,0.00014,27.19663]
[1776865877453,41.95,78660.81,11.5,0.52964,0.00014,27.19447]
[1776865880480,41.96,78663.16,11.5,0.52996,0.00014,27.19362]
[1776865881378,41.96,78662.68,11.5,0.5299,0.00014,27.1938]
[1776865882112,41.96,78665.32,11.5,0.53026,0.00014,27.19282]
[1776865882218,41.96,78665.32,11.5,0.53026,0.00014,27.19282]
[1776865882328,41.96,78665.32,11.5,0.53026,0.00014,27.19282]
[1776865882410,41.96,78665.32,11.5,0.53026,0.00014,27.19282]
[1776865882426,41.96,78665.32,11.5,0.53026,0.00014,27.19282]
[1776865882514,41.96,78658.3,11.5,0.52929,0.00014,27.19537]
[1776865882741,41.96,78658.3,11.5,0.52929,0.00014,27.19537]
[1776865883413,41.96,78658.3,11.5,0.52929,0.00014,27.19537]
[1776865883521,41.96,78659.38,11.5,0.52944,0.00014,27.19499]
[1776865883760,41.96,78659.38,11.5,0.52944,0.00014,27.19499]
[1776865884185,41.96,78659.38,11.5,0.52944,0.00014,27.19499]
[1776865884558,41.96,78659.38,11.5,0.52944,0.00014,27.19499]
[1776865884624,41.96,78659.38,11.5,0.52944,0.00014,27.19499]
[1776865885536,41.96,78649.6,11.5,0.52808,0.00014,27.1983]
[1776865886364,41.96,78649.6,11.5,0.52808,0.00014,27.1983]
[1776865886544,41.96,78653.51,11.5,0.52862,0.00014,27.19702]
[1776865887414,41.96,78653.51,11.5,0.52862,0.00014,27.19702]
[1776865887550,41.96,78659.46,11.5,0.52945,0.00014,27.19497]
[1776865887955,41.96,78659.46,11.5,0.52945,0.00014,27.19497]
[1776865888401,41.96,78659.46,11.5,0.52945,0.00014,27.19497]
[1776865888557,41.96,78652.92,11.5,0.52854,0.00014,27.19722]
[1776865888629,41.96,78652.92,11.5,0.52854,0.00014,27.19722]
[1776865889564,41.96,78647.84,11.5,0.52784,0.00014,27.19887]
[1776865889980,41.96,78647.84,11.5,0.52784,0.00014,27.19887]
[1776865890571,41.97,78642.36,11.5,0.52707,0.00014,27.20056]
[1776865891578,41.97,78633.44,11.5,0.52584,0.00014,27.19965]
[1776865891993,41.97,78633.44,11.5,0.52584,0.00014,27.19965]
[1776865892336,41.97,78633.44,11.5,0.52584,0.00014,27.19965]
[1776865892585,41.97,78627.99,11.5,0.52508,0.00014,27.20107]
[1776865892763,41.97,78627.99,11.5,0.52508,0.00014,27.20107]
[1776865892920,41.97,78627.99,11.5,0.52508,0.00014,27.20107]
[1776865893067,41.97,78627.99,11.5,0.52508,0.00014,27.20107]
[1776865893159,41.97,78627.99,11.5,0.52508,0.00014,27.20107]
[1776865893612,41.97,78624.84,11.5,0.52464,0.00014,27.20184]
[1776865893676,41.97,78624.84,11.5,0.52464,0.00014,27.20184]
[1776865893993,41.97,78624.84,11.5,0.52464,0.00014,27.20184]
[1776865895141,41.97,78624.51,11.5,0.5246,0.00014,27.20192]
[1776865895618,41.97,78624.51,11.5,0.5246,0.00014,27.20192]
[1776865895779,41.97,78624.51,11.5,0.5246,0.00014,27.20192]
[1776865896303,41.97,78624.51,11.5,0.5246,0.00014,27.20192]
[1776865896546,41.97,78624.51,11.5,0.5246,0.00014,27.20192]
[1776865896404,41.97,78615.56,11.5,0.52335,0.00014,27.20393]
[1776865897108,41.97,78615.56,11.5,0.52335,0.00014,27.20393]
[1776865897210,41.97,78615.56,11.5,0.52335,0.00014,27.20393]
[1776865897406,41.97,78615.56,11.5,0.52335,0.00014,27.20393]
[1776865897723,41.97,78612.34,11.5,0.52291,0.00014,27.20459]
[1776865899006,41.97,78615.94,11.5,0.52341,0.00014,27.20385]
[1776865899105,41.97,78615.94,11.5,0.52341,0.00014,27.20385]
[1776865899337,41.97,78615.94,11.5,0.52341,0.00014,27.20385]
[1776865899515,41.97,78615.94,11.5,0.52341,0.00014,27.20385]
[1776865899541,41.97,78621.98,11.5,0.52425,0.00014,27.20252]
[1776865900513,41.97,78634.07,11.5,0.52593,0.00014,27.19948]
[1776865901131,41.97,78645.7,11.5,0.52754,0.00014,27.19611]
[1776865902038,41.97,78645.7,11.5,0.52754,0.00014,27.19611]
[1776865902082,41.97,78645.7,11.5,0.52754,0.00014,27.19611]
[1776865902205,41.97,78650.3,11.5,0.52818,0.00014,27.19465]
[1776865902766,41.97,78650.3,11.5,0.52818,0.00014,27.19465]
[1776865903393,41.97,78650.3,11.5,0.52818,0.00014,27.19465]
[1776865903465,41.97,78650.3,11.5,0.52818,0.00014,27.19465]
[1776865903547,41.97,78658.27,11.5,0.52928,0.00014,27.19196]
[1776865903869,41.97,78672.22,11.5,0.53122,0.00014,27.18675]
[1776865904928,41.97,78672.22,11.5,0.53122,0.00014,27.18675]
[1776865905327,41.97,78672.22,11.5,0.53122,0.00014,27.18675]
[1776865905353,41.97,78675.56,11.5,0.53168,0.00014,27.18541]
[1776865906126,41.97,78675.56,11.5,0.53168,0.00014,27.18541]
[1776865906152,41.97,78675.56,11.5,0.53168,0.00014,27.18541]
[1776865906217,41.97,78675.56,11.5,0.53168,0.00014,27.18541]
[1776865906232,41.97,78672.42,11.5,0.53125,0.00014,27.18667]
[1776865906768,41.97,78672.42,11.5,0.53125,0.00014,27.18667]
[1776865906779,41.97,78672.42,11.5,0.53125,0.00014,27.18667]
[1776865906878,41.97,78672.42,11.5,0.53125,0.00014,27.18667]
[1776865906900,41.97,78672.42,11.5,0.53125,0.00014,27.18667]
[1776865906906,41.97,78657.46,11.5,0.52917,0.00014,27.19225]
[1776865908386,41.97,78657.46,11.5,0.52917,0.00014,27.19225]
[1776865908440,41.97,78657.46,11.5,0.52917,0.00014,27.19225]
[1776865908529,41.97,78644.53,11.5,0.52738,0.00014,27.19647]
[1776865909063,41.97,78644.53,11.5,0.52738,0.00014,27.19647]
[1776865909302,41.97,78644.53,11.5,0.52738,0.00014,27.19647]
[1776865909337,41.97,78644.53,11.5,0.52738,0.00014,27.19647]
[1776865909366,41.97,78650.9,11.5,0.52826,0.00014,27.19446]
[1776865910262,41.97,78650.9,11.5,0.52826,0.00014,27.19446]
[1776865910610,41.97,78650.9,11.5,0.52826,0.00014,27.19446]
[1776865910365,41.97,78662.63,11.5,0.52989,0.00014,27.19041]
[1776865911332,41.97,78662.63,11.5,0.52989,0.00014,27.19041]
[1776865913326,41.97,78659.41,11.5,0.52944,0.00014,27.19157]
[1776865913387,41.97,78675.16,11.5,0.53162,0.00014,27.18558]
[1776865913715,41.97,78675.16,11.5,0.53162,0.00014,27.18558]
[1776865917691,41.97,78678.41,11.5,0.53207,0.00014,27.18424]
[1776865917766,41.97,78678.41,11.5,0.53207,0.00014,27.18424]
[1776865918641,41.97,78678.41,11.5,0.53207,0.00014,27.18424]
[1776865918807,41.97,78679.94,11.5,0.53229,0.00014,27.1836]
[1776865918844,41.97,78679.94,11.5,0.53229,0.00014,27.1836]
[1776865918933,41.97,78679.94,11.5,0.53229,0.00014,27.1836]
[1776865919095,41.97,78679.94,11.5,0.53229,0.00014,27.1836]
[1776865919451,41.97,78679.94,11.5,0.53229,0.00014,27.1836]
[1776865919460,41.97,78692.44,11.5,0.53402,0.00014,27.17807]
[1776865920215,41.97,78692.44,11.5,0.53402,0.00014,27.17807]
[1776865920264,41.97,78707.17,11.5,0.53606,0.00014,27.17089]
[1776865920747,41.97,78707.17,11.5,0.53606,0.00014,27.17089]
[1776865920752,41.97,78707.17,11.5,0.53606,0.00014,27.17089]
[1776865920828,41.97,78707.17,11.5,0.53606,0.00014,27.17089]
[1776865920861,41.97,78707.17,11.5,0.53606,0.00014,27.17089]
[1776865921228,41.97,78707.17,11.5,0.53606,0.00014,27.17089]
[1776865921600,41.97,78707.17,11.5,0.53606,0.00014,27.17089]
[1776865922091,41.97,78708.16,11.5,0.53619,0.00014,27.17038]
[1776865922208,41.97,78708.16,11.5,0.53619,0.00014,27.17038]
[1776865922544,41.97,78708.16,11.5,0.53619,0.00014,27.17038]
[1776865922614,41.97,78698.83,11.5,0.5349,0.00014,27.17504]
[1776865922689,41.97,78698.83,11.5,0.5349,0.00014,27.17504]
[1776865922894,41.97,78698.83,11.5,0.5349,0.00014,27.17504]
[1776865923023,41.97,78698.83,11.5,0.5349,0.00014,27.17504]
[1776865923104,41.97,78688.47,11.5,0.53347,0.00014,27.17988]
[1776865924851,41.97,78689.77,11.5,0.53365,0.00014,27.17929]
[1776865925670,41.97,78689.26,11.5,0.53358,0.00014,27.17952]
[1776865926389,41.97,78689.26,11.5,0.53358,0.00014,27.17952]
[1776865926405,41.97,78689.26,11.5,0.53358,0.00014,27.17952]
[1776865926465,41.97,78689.26,11.5,0.53358,0.00014,27.17952]
[1776865926606,41.97,78689.26,11.5,0.53358,0.00014,27.17952]
[1776865926865,41.97,78693.57,11.5,0.53417,0.00014,27.17754]
[1776865926928,41.97,78693.57,11.5,0.53417,0.00014,27.17754]
[1776865926967,41.97,78705.19,11.5,0.53578,0.00014,27.17189]
[1776865927716,41.97,78705.19,11.5,0.53578,0.00014,27.17189]
[1776865928516,41.97,78705.19,11.5,0.53578,0.00014,27.17189]
[1776865928583,41.97,78705.19,11.5,0.53578,0.00014,27.17189]
[1776865928551,41.97,78708.51,11.5,0.53624,0.00014,27.1702]
[1776865929213,41.97,78708.51,11.5,0.53624,0.00014,27.1702]
[1776865929323,41.97,78708.51,11.5,0.53624,0.00014,27.1702]
[1776865929425,41.97,78715.22,11.5,0.53717,0.00014,27.16667]
[1776865930373,41.97,78715.22,11.5,0.53717,0.00014,27.16667]
[1776865930440,41.97,78709.19,11.5,0.53634,0.00014,27.16985]
[1776865932745,41.97,78708.32,11.5,0.53622,0.00014,27.1703]
[1776865933865,41.97,78708.68,11.5,0.53626,0.00014,27.17012]
[1776865934714,41.98,78710.08,11.5,0.53646,0.00014,27.16939]
[1776865934774,41.98,78710.08,11.5,0.53646,0.00014,27.16939]
[1776865935637,41.98,78710.08,11.5,0.53646,0.00014,27.16939]
[1776865935118,41.98,78721.78,11.5,0.53808,0.00014,27.16308]
[1776865935984,41.98,78721.78,11.5,0.53808,0.00014,27.16308]
[1776865936077,41.98,78730.29,11.5,0.53925,0.00014,27.1582]
[1776865937563,41.98,78730.29,11.5,0.53925,0.00014,27.1582]
[1776865938331,41.98,78728.7,11.5,0.53903,0.00014,27.15913]
[1776865940720,41.98,78729.64,11.5,0.53916,0.00014,27.1586]
[1776865941452,41.98,78729.64,11.5,0.53916,0.00014,27.1586]
[1776865941486,41.98,78729.64,11.5,0.53916,0.00014,27.1586]
[1776865941552,41.98,78740.68,11.5,0.54069,0.00014,27.15194]
[1776865941903,41.98,78740.68,11.5,0.54069,0.00014,27.15194]
[1776865942304,41.98,78740.68,11.5,0.54069,0.00014,27.15194]
[1776865945300,41.98,78743.75,11.5,0.54111,0.00014,27.15002]
[1776865946325,41.98,78744.53,11.5,0.54122,0.00014,27.14952]
[1776865946343,41.98,78744.53,11.5,0.54122,0.00014,27.14952]
[1776865946702,41.98,78746.93,11.5,0.54155,0.00014,27.14798]
[1776865947059,41.98,78746.93,11.5,0.54155,0.00014,27.14798]
[1776865947647,41.98,78746.93,11.5,0.54155,0.00014,27.14798]
[1776865947655,41.98,78740.93,11.5,0.54072,0.00014,27.15177]
[1776865948398,41.98,78740.93,11.5,0.54072,0.00014,27.15177]
[1776865949988,41.98,78749.44,11.5,0.5419,0.00014,27.14636]
[1776865950209,41.98,78755.63,11.5,0.54275,0.00014,27.14227]
[1776865951337,41.98,78755.63,11.5,0.54275,0.00014,27.14227]
[1776865951353,41.98,78749.8,11.5,0.54195,0.00014,27.14268]
[1776865953041,41.98,78757.0,11.5,0.54295,0.00014,27.13791]
[1776865954896,41.98,78757.83,11.5,0.54306,0.00014,27.13735]
[1776865959048,41.98,78761.23,11.5,0.54353,0.00014,27.13502]
[1776865960053,41.98,78759.79,11.5,0.54333,0.00014,27.13601]
[1776865960141,41.98,78759.79,11.5,0.54333,0.00014,27.13601]
[1776865960198,41.98,78759.79,11.5,0.54333,0.00014,27.13601]
[1776865960325,41.98,78759.79,11.5,0.54333,0.00014,27.13601]
[1776865960571,41.98,78759.79,11.5,0.54333,0.00014,27.13601]
[1776865960673,41.98,78748.74,11.5,0.54181,0.00014,27.14336]
[1776865961327,41.98,78748.74,11.5,0.54181,0.00014,27.14336]
[1776865962104,41.97,78755.27,11.5,0.54271,0.00014,27.13906]
[1776865964890,41.98,78755.29,11.5,0.54271,0.00014,27.13905]
[1776865968494,41.98,78760.56,11.5,0.54344,0.00014,27.13548]
[1776865968859,41.98,78759.73,11.5,0.54333,0.00014,27.13604]
[1776865969242,41.98,78773.31,11.5,0.5452,0.00014,27.12646]
[1776865969813,41.98,78773.31,11.5,0.5452,0.00014,27.12646]
[1776865970479,41.98,78773.31,11.5,0.5452,0.00014,27.12646]
[1776865970862,41.97,78777.34,11.5,0.54576,0.00014,27.1235]
[1776865971180,41.97,78777.34,11.5,0.54576,0.00014,27.1235]
[1776865973843,41.97,78775.15,11.5,0.54545,0.00014,27.12511]
[1776865973868,41.97,78775.15,11.5,0.54545,0.00014,27.12511]
[1776865973876,41.97,78775.15,11.5,0.54545,0.00014,27.12511]
[1776865974248,41.97,78775.15,11.5,0.54545,0.00014,27.12511]
[1776865974316,41.97,78775.15,11.5,0.54545,0.00014,27.12511]
[1776865974340,41.97,78775.15,11.5,0.54545,0.00014,27.12511]
[1776865974426,41.97,78775.15,11.5,0.54545,0.00014,27.12511]
[1776865974478,41.97,78775.15,11.5,0.54545,0.00014,27.12511]
[1776865974509,41.97,78779.35,11.5,0.54603,0.00014,27.122]
[1776865975018,41.97,78779.35,11.5,0.54603,0.00014,27.122]
[1776865975134,41.97,78779.35,11.5,0.54603,0.00014,27.122]
[1776865975627,41.97,78779.35,11.5,0.54603,0.00014,27.122]
[1776865975373,41.97,78795.71,11.5,0.54829,0.00014,27.10933]
[1776865976072,41.97,78795.71,11.5,0.54829,0.00014,27.10933]
[1776865976131,41.97,78795.71,11.5,0.54829,0.00014,27.10933]
[1776865976322,41.97,78795.71,11.5,0.54829,0.00014,27.10933]
[1776865976342,41.98,78797.42,11.5,0.54852,0.00014,27.10798]
[1776865977220,41.98,78791.92,11.5,0.54776,0.00014,27.11237]
[1776865978529,41.98,78791.92,11.5,0.54776,0.00014,27.11237]
[1776865979711,41.98,78787.63,11.5,0.54717,0.00014,27.11573]
[1776865981187,41.98,78787.52,11.5,0.54716,0.00014,27.11581]
[1776865981558,41.98,78787.52,11.5,0.54716,0.00014,27.11581]
[1776865982156,41.98,78786.82,11.5,0.54706,0.00014,27.11635]
[1776865982219,41.98,78786.82,11.5,0.54706,0.00014,27.11635]
[1776865982568,41.98,78786.82,11.5,0.54706,0.00014,27.11635]
[1776865982591,41.98,78786.82,11.5,0.54706,0.00014,27.11635]
[1776865982895,41.98,78784.24,11.5,0.5467,0.00014,27.11834]
[1776865983130,41.98,78784.24,11.5,0.5467,0.00014,27.11834]
[1776865983264,41.98,78769.92,11.5,0.54473,0.00014,27.12893]
[1776865984597,41.98,78769.92,11.5,0.54473,0.00014,27.12893]
[1776865984925,41.98,78765.38,11.5,0.5441,0.00014,27.13215]
[1776865985423,41.98,78765.38,11.5,0.5441,0.00014,27.13215]
[1776865987423,41.98,78765.1,11.5,0.54406,0.00014,27.13234]
[1776865987849,41.98,78768.92,11.5,0.54459,0.00014,27.12964]
[1776865988464,41.98,78768.92,11.5,0.54459,0.00014,27.12964]
[1776865991703,41.98,78768.74,11.5,0.54457,0.00014,27.12976]
[1776865992346,41.98,78766.22,11.5,0.54422,0.00014,27.13155]
[1776865992376,41.98,78766.22,11.5,0.54422,0.00014,27.13155]
[1776865992410,41.98,78766.22,11.5,0.54422,0.00014,27.13155]
[1776865992512,41.98,78766.22,11.5,0.54422,0.00014,27.13155]
[1776865992565,41.98,78746.52,11.5,0.5415,0.00014,27.1448]
[1776865992731,41.98,78746.52,11.5,0.5415,0.00014,27.1448]
[1776865993414,41.98,78746.52,11.5,0.5415,0.00014,27.1448]
[1776865993606,41.98,78745.51,11.5,0.54136,0.00014,27.14544]
[1776865993837,41.98,78745.51,11.5,0.54136,0.00014,27.14544]
[1776865994201,41.98,78745.51,11.5,0.54136,0.00014,27.14544]
[1776865994237,41.98,78745.51,11.5,0.54136,0.00014,27.14544]
[1776865994453,41.98,78745.51,11.5,0.54136,0.00014,27.14544]
[1776865994455,41.98,78759.67,11.5,0.54332,0.00014,27.1361]
[1776865995066,41.98,78759.67,11.5,0.54332,0.00014,27.1361]
[1776865995633,41.98,78759.67,11.5,0.54332,0.00014,27.1361]
[1776865996493,41.98,78762.62,11.5,0.54372,0.00014,27.13407]
[1776865997362,41.98,78755.34,11.5,0.54272,0.00014,27.13902]
[1776865997942,41.98,78755.34,11.5,0.54272,0.00014,27.13902]
[1776865998303,41.98,78755.34,11.5,0.54272,0.00014,27.13902]
[1776865998369,41.98,78762.77,11.5,0.54374,0.00014,27.13396]
[1776865999550,41.98,78762.77,11.5,0.54374,0.00014,27.13396]
[1776865999567,41.98,78762.77,11.5,0.54374,0.00014,27.13396]
[1776865999672,41.98,78776.35,11.5,0.54562,0.00014,27.12425]
[1776865999764,41.98,78776.35,11.5,0.54562,0.00014,27.12425]
[1776865999826,41.98,78776.35,11.5,0.54562,0.00014,27.12425]
[1776866000554,41.98,78776.35,11.5,0.54562,0.00014,27.12425]
[1776866000651,41.98,78776.35,11.5,0.54562,0.00014,27.12425]
[1776866002171,41.98,78782.96,11.5,0.54653,0.00014,27.1193]
[1776866002465,41.98,78782.96,11.5,0.54653,0.00014,27.1193]
[1776866002507,41.98,78782.96,11.5,0.54653,0.00014,27.1193]
[1776866003552,41.98,78790.42,11.5,0.54756,0.00014,27.11354]
[1776866004583,41.98,78790.42,11.5,0.54756,0.00014,27.11354]
[1776866004855,41.98,78793.06,11.5,0.54792,0.00014,27.11146]
[1776866005204,41.98,78793.06,11.5,0.54792,0.00014,27.11146]
[1776866005511,41.98,78793.06,11.5,0.54792,0.00014,27.11146]
[1776866006064,41.98,78788.33,11.5,0.54727,0.00014,27.11518]
[1776866006377,41.98,78788.33,11.5,0.54727,0.00014,27.11518]
[1776866006425,41.98,78773.53,11.5,0.54523,0.00014,27.12632]
[1776866007432,41.98,78767.09,11.5,0.54434,0.00014,27.13094]
[1776866008326,41.98,78767.09,11.5,0.54434,0.00014,27.13094]
[1776866008449,41.98,78754.63,11.5,0.54262,0.00014,27.1395]
[1776866009644,41.98,78746.69,11.5,0.54152,0.00014,27.14469]
[1776866011648,41.98,78744.65,11.5,0.54124,0.00014,27.14599]
[1776866012199,41.98,78749.36,11.5,0.54189,0.00014,27.13953]
[1776866012326,41.98,78749.36,11.5,0.54189,0.00014,27.13953]
[1776866012540,41.98,78749.36,11.5,0.54189,0.00014,27.13953]
[1776866015212,41.98,78745.28,11.5,0.54133,0.00014,27.14214]
[1776866015325,41.98,78745.28,11.5,0.54133,0.00014,27.14214]
[1776866016495,41.98,78750.6,11.5,0.54207,0.00014,27.13871]
[1776866017503,41.98,78756.5,11.5,0.54288,0.00014,27.1348]
[1776866018395,41.98,78756.5,11.5,0.54288,0.00014,27.1348]
[1776866022985,41.98,78761.3,11.5,0.54354,0.00014,27.13153]
[1776866023476,41.98,78761.3,11.5,0.54354,0.00014,27.13153]
[1776866024449,41.98,78765.48,11.5,0.54412,0.00014,27.12862]
[1776866027791,41.98,78770.13,11.5,0.54476,0.00014,27.12532]
[1776866029980,41.98,78774.49,11.5,0.54537,0.00014,27.12215]
[1776866030455,41.98,78774.49,11.5,0.54537,0.00014,27.12215]
[1776866031065,41.98,78773.15,11.5,0.54518,0.00014,27.12313]
[1776866031468,41.98,78773.15,11.5,0.54518,0.00014,27.12313]
[1776866032478,41.97,78775.3,11.5,0.54548,0.00014,27.12155]
[1776866032887,41.97,78780.32,11.5,0.54617,0.00014,27.11782]
[1776866033005,41.97,78780.32,11.5,0.54617,0.00014,27.11782]
[1776866033101,41.97,78780.32,11.5,0.54617,0.00014,27.11782]
[1776866033123,41.97,78780.32,11.5,0.54617,0.00014,27.11782]
[1776866033360,41.97,78780.32,11.5,0.54617,0.00014,27.11782]
[1776866033764,41.97,78785.29,11.5,0.54686,0.00014,27.11405]
[1776866034535,41.97,78785.29,11.5,0.54686,0.00014,27.11405]
[1776866035628,41.97,78779.64,11.5,0.54608,0.00014,27.11833]
[1776866036706,41.97,78779.64,11.5,0.54608,0.00014,27.11833]
[1776866038279,41.97,78779.15,11.5,0.54601,0.00014,27.1187]
[1776866038315,41.97,78779.15,11.5,0.54601,0.00014,27.1187]
[1776866040229,41.97,78777.85,11.5,0.54583,0.00014,27.11967]
[1776866040629,41.97,78777.85,11.5,0.54583,0.00014,27.11967]
[1776866040669,41.97,78765.88,11.5,0.54418,0.00014,27.12832]
[1776866040912,41.97,78765.88,11.5,0.54418,0.00014,27.12832]
[1776866042187,41.97,78767.57,11.5,0.54441,0.00014,27.12713]
[1776866044208,41.97,78773.87,11.5,0.54528,0.00014,27.12259]
[1776866044440,41.97,78773.87,11.5,0.54528,0.00014,27.12259]
[1776866044696,41.97,78781.0,11.5,0.54627,0.00014,27.1173]
[1776866046938,41.97,78785.88,11.5,0.54694,0.00014,27.11359]
[1776866047295,41.97,78785.88,11.5,0.54694,0.00014,27.11359]
[1776866049730,41.97,78779.28,11.5,0.54603,0.00014,27.1186]
[1776866050695,41.97,78779.28,11.5,0.54603,0.00014,27.1186]
[1776866050720,41.97,78779.28,11.5,0.54603,0.00014,27.1186]
[1776866050767,41.97,78779.28,11.5,0.54603,0.00014,27.1186]
[1776866051409,41.97,78777.66,11.5,0.54581,0.00014,27.1198]
[1776866051699,41.97,78777.66,11.5,0.54581,0.00014,27.1198]
[1776866052092,41.97,78777.01,11.5,0.54572,0.00014,27.12028]
[1776866052754,41.97,78771.44,11.5,0.54495,0.00014,27.12435]
[1776866052917,41.97,78771.44,11.5,0.54495,0.00014,27.12435]
[1776866053213,41.97,78771.44,11.5,0.54495,0.00014,27.12435]
[1776866055445,41.97,78773.22,11.5,0.54519,0.00014,27.12306]
[1776866055752,41.97,78773.22,11.5,0.54519,0.00014,27.12306]
[1776866055776,41.97,78778.99,11.5,0.54599,0.00014,27.1188]
[1776866056784,41.97,78785.96,11.5,0.54695,0.00014,27.11352]
[1776866058983,41.97,78786.49,11.5,0.54702,0.00014,27.11311]
[1776866059015,41.97,78786.49,11.5,0.54702,0.00014,27.11311]
[1776866059438,41.97,78786.49,11.5,0.54702,0.00014,27.11311]
[1776866059805,41.97,78794.63,11.5,0.54815,0.00014,27.10673]
[1776866063907,41.97,78794.92,11.5,0.54819,0.00014,27.10651]
[1776866064797,41.97,78794.99,11.5,0.54819,0.00014,27.10646]
[1776866064853,41.97,78794.99,11.5,0.54819,0.00014,27.10646]
[1776866064934,41.97,78784.84,11.5,0.54679,0.00014,27.1144]
[1776866066125,41.97,78784.84,11.5,0.54679,0.00014,27.1144]
[1776866066429,41.97,78784.84,11.5,0.54679,0.00014,27.1144]
[1776866066856,41.97,78777.39,11.5,0.54577,0.00014,27.12001]
[1776866068581,41.97,78777.39,11.5,0.54577,0.00014,27.12001]
[1776866069287,41.97,78772.58,11.5,0.5451,0.00014,27.12354]
[1776866069629,41.97,78772.58,11.5,0.5451,0.00014,27.12354]
[1776866070155,41.97,78773.5,11.5,0.54523,0.00014,27.12287]
[1776866070250,41.97,78773.5,11.5,0.54523,0.00014,27.12287]
[1776866070641,41.97,78773.5,11.5,0.54523,0.00014,27.12287]
[1776866070740,41.97,78778.94,11.5,0.54598,0.00014,27.11885]
[1776866070872,41.97,78778.94,11.5,0.54598,0.00014,27.11885]
[1776866070889,41.97,78785.08,11.5,0.54683,0.00014,27.11421]
[1776866072900,41.97,78778.3,11.5,0.5459,0.00014,27.11588]
[1776866074369,41.97,78778.3,11.5,0.5459,0.00014,27.11588]
[1776866076050,41.97,78769.82,11.5,0.54473,0.00014,27.12208]
[1776866081963,41.97,78770.08,11.5,0.54476,0.00014,27.12188]
[1776866084784,41.97,78769.95,11.5,0.54475,0.00014,27.12197]
[1776866084819,41.97,78769.95,11.5,0.54475,0.00014,27.12197]
[1776866086497,41.97,78766.02,11.5,0.5442,0.00014,27.12476]
[1776866086597,41.97,78755.03,11.5,0.54269,0.00014,27.1323]
[1776866088393,41.97,78753.35,11.5,0.54245,0.00014,27.13342]
[1776866089113,41.97,78756.08,11.5,0.54283,0.00014,27.1316]
[1776866090079,41.97,78758.36,11.5,0.54315,0.00014,27.13006]
[1776866090171,41.97,78758.36,11.5,0.54315,0.00014,27.13006]
[1776866090591,41.97,78758.36,11.5,0.54315,0.00014,27.13006]
[1776866090640,41.97,78764.41,11.5,0.54398,0.00014,27.12589]
[1776866091390,41.97,78764.41,11.5,0.54398,0.00014,27.12589]
[1776866091485,41.97,78772.34,11.5,0.54508,0.00014,27.12024]
[1776866094150,41.97,78768.65,11.5,0.54457,0.00014,27.12289]
[1776866094784,41.97,78768.65,11.5,0.54457,0.00014,27.12289]
[1776866099618,41.97,78769.5,11.5,0.54469,0.00014,27.12228]
[1776866099672,41.97,78769.5,11.5,0.54469,0.00014,27.12228]
[1776866100130,41.97,78769.31,11.5,0.54466,0.00014,27.12241]
[1776866100762,41.97,78769.31,11.5,0.54466,0.00014,27.12241]
[1776866100406,41.97,78777.12,11.5,0.54574,0.00014,27.11673]
[1776866101099,41.97,78788.46,11.5,0.5473,0.00014,27.10811]
[1776866102652,41.97,78788.46,11.5,0.5473,0.00014,27.10811]
[1776866103552,41.97,78788.04,11.5,0.54724,0.00014,27.10844]
[1776866103769,41.97,78788.04,11.5,0.54724,0.00014,27.10844]
[1776866103831,41.97,78788.78,11.5,0.54735,0.00014,27.10787]
[1776866103924,41.97,78788.78,11.5,0.54735,0.00014,27.10787]
[1776866103990,41.97,78788.78,11.5,0.54735,0.00014,27.10787]
[1776866106251,41.97,78784.28,11.5,0.54673,0.00014,27.11134]
[1776866106266,41.97,78784.28,11.5,0.54673,0.00014,27.11134]
[1776866106274,41.97,78784.28,11.5,0.54673,0.00014,27.11134]
[1776866106516,41.97,78784.28,11.5,0.54673,0.00014,27.11134]
[1776866107276,41.97,78782.51,11.5,0.54648,0.00014,27.11269]
[1776866107660,41.97,78782.51,11.5,0.54648,0.00014,27.11269]
[1776866107695,41.97,78772.51,11.5,0.5451,0.00014,27.12011]
[1776866107902,41.97,78772.51,11.5,0.5451,0.00014,27.12011]
[1776866108076,41.97,78772.51,11.5,0.5451,0.00014,27.12011]
[1776866108316,41.97,78772.51,11.5,0.5451,0.00014,27.12011]
[1776866108334,41.97,78772.51,11.5,0.5451,0.00014,27.12011]
[1776866108394,41.97,78772.51,11.5,0.5451,0.00014,27.12011]
[1776866108569,41.97,78763.83,11.5,0.5439,0.00014,27.12628]
[1776866109236,41.97,78763.83,11.5,0.5439,0.00014,27.12628]
[1776866109325,41.97,78763.83,11.5,0.5439,0.00014,27.12628]
[1776866109818,41.97,78751.68,11.5,0.54223,0.00014,27.13451]
[1776866110511,41.97,78751.68,11.5,0.54223,0.00014,27.13451]
[1776866110611,41.97,78751.68,11.5,0.54223,0.00014,27.13451]
[1776866114190,41.97,78755.39,11.5,0.54274,0.00014,27.13205]
[1776866114256,41.97,78755.39,11.5,0.54274,0.00014,27.13205]
[1776866114272,41.97,78755.39,11.5,0.54274,0.00014,27.13205]
[1776866114475,41.97,78755.39,11.5,0.54274,0.00014,27.13205]
[1776866115206,41.97,78766.82,11.5,0.54432,0.00014,27.12418]
[1776866117617,41.97,78769.59,11.5,0.5447,0.00014,27.1222]
[1776866119234,41.97,78761.87,11.5,0.54363,0.00014,27.12763]
[1776866121329,41.97,78759.87,11.5,0.54336,0.00014,27.12901]
[1776866123261,41.97,78750.67,11.5,0.54209,0.00014,27.13516]
[1776866128297,41.96,78751.04,11.5,0.54214,0.00014,27.13491]
[1776866129304,41.96,78758.22,11.5,0.54313,0.00014,27.13011]
[1776866130618,41.96,78758.22,11.5,0.54313,0.00014,27.13011]
[1776866130738,41.96,78758.22,11.5,0.54313,0.00014,27.13011]
[1776866130867,41.96,78758.43,11.5,0.54316,0.00014,27.12997]
[1776866131318,41.96,78752.53,11.5,0.54235,0.00014,27.13048]
[1776866132273,41.96,78752.53,11.5,0.54235,0.00014,27.13048]
[1776866137359,41.96,78757.01,11.5,0.54297,0.00014,27.1275]
[1776866141408,41.96,78755.58,11.5,0.54277,0.00014,27.12845]
[1776866141647,41.96,78755.58,11.5,0.54277,0.00014,27.12845]
[1776866144252,41.96,78759.23,11.5,0.54328,0.00014,27.12598]
[1776866144506,41.96,78759.23,11.5,0.54328,0.00014,27.12598]
[1776866144708,41.96,78759.23,11.5,0.54328,0.00014,27.12598]
[1776866144782,41.96,78759.23,11.5,0.54328,0.00014,27.12598]
[1776866144787,41.96,78767.49,11.5,0.54442,0.00014,27.12023]
[1776866145459,41.96,78767.49,11.5,0.54442,0.00014,27.12023]
[1776866145542,41.96,78780.76,11.5,0.54625,0.00014,27.11052]
[1776866145968,41.96,78780.76,11.5,0.54625,0.00014,27.11052]
[1776866148330,41.96,78777.08,11.5,0.54574,0.00014,27.11327]
[1776866148945,41.96,78778.22,11.5,0.5459,0.00014,27.11242]
[1776866149295,41.96,78778.22,11.5,0.5459,0.00014,27.11242]
[1776866149377,41.96,78778.22,11.5,0.5459,0.00014,27.11242]
[1776866149805,41.96,78778.22,11.5,0.5459,0.00014,27.11242]
[1776866150452,41.96,78783.97,11.5,0.54669,0.00014,27.10809]
[1776866150964,41.96,78783.97,11.5,0.54669,0.00014,27.10809]
[1776866152154,41.96,78784.77,11.5,0.5468,0.00014,27.10748]
[1776866152836,41.96,78784.77,11.5,0.5468,0.00014,27.10748]
[1776866153473,41.96,78778.35,11.5,0.54592,0.00014,27.11233]
[1776866156621,41.96,78773.57,11.5,0.54526,0.00014,27.11585]
[1776866157690,41.96,78773.24,11.5,0.54521,0.00014,27.11609]
[1776866160687,41.96,78777.36,11.5,0.54578,0.00014,27.11306]
[1776866161529,41.96,78783.01,11.5,0.54656,0.00014,27.10881]
[1776866166299,41.96,78781.76,11.5,0.54639,0.00014,27.10976]
[1776866166344,41.96,78781.76,11.5,0.54639,0.00014,27.10976]
[1776866171600,41.96,78777.49,11.5,0.5458,0.00014,27.11295]
[1776866171930,41.96,78777.49,11.5,0.5458,0.00014,27.11295]
[1776866172184,41.96,78777.49,11.5,0.5458,0.00014,27.11295]
[1776866172564,41.96,78777.49,11.5,0.5458,0.00014,27.11295]
[1776866172607,41.96,78785.51,11.5,0.54691,0.00014,27.10689]
[1776866173860,41.96,78785.51,11.5,0.54691,0.00014,27.10689]
[1776866174182,41.96,78785.96,11.5,0.54697,0.00014,27.10654]
[1776866174238,41.96,78785.96,11.5,0.54697,0.00014,27.10654]
[1776866174605,41.96,78785.96,11.5,0.54697,0.00014,27.10654]
[1776866174621,41.96,78793.15,11.5,0.54796,0.00014,27.10092]
[1776866176636,41.96,78799.09,11.5,0.54878,0.00014,27.09616]
[1776866177094,41.96,78799.09,11.5,0.54878,0.00014,27.09616]
[1776866177639,41.96,78799.09,11.5,0.54878,0.00014,27.09616]
[1776866177643,41.96,78797.31,11.5,0.54853,0.00014,27.0976]
[1776866181833,41.96,78794.95,11.5,0.54821,0.00014,27.09951]
[1776866181840,41.96,78794.26,11.5,0.54811,0.00014,27.10006]
[1776866182024,41.96,78794.26,11.5,0.54811,0.00014,27.10006]
[1776866182345,41.96,78794.26,11.5,0.54811,0.00014,27.10006]
[1776866182445,41.96,78794.26,11.5,0.54811,0.00014,27.10006]
[1776866182678,41.96,78807.61,11.5,0.54995,0.00014,27.08913]
[1776866183667,41.96,78807.61,11.5,0.54995,0.00014,27.08913]
[1776866183685,41.96,78808.89,11.5,0.55013,0.00014,27.08806]
[1776866188389,41.97,78808.69,11.5,0.5501,0.00014,27.08825]
[1776866188887,41.97,78808.69,11.5,0.5501,0.00014,27.08825]
[1776866189824,41.97,78809.13,11.5,0.55016,0.00014,27.08788]
[1776866189894,41.97,78815.65,11.5,0.55106,0.00014,27.08231]
[1776866190220,41.97,78815.65,11.5,0.55106,0.00014,27.08231]
[1776866191043,41.97,78816.63,11.5,0.55119,0.00014,27.08147]
[1776866191048,41.97,78816.63,11.5,0.55119,0.00014,27.08147]
[1776866191078,41.97,78816.63,11.5,0.55119,0.00014,27.08147]
[1776866191132,41.97,78816.63,11.5,0.55119,0.00014,27.08147]
[1776866191226,41.97,78816.63,11.5,0.55119,0.00014,27.08147]
[1776866191741,41.97,78807.61,11.5,0.54995,0.00014,27.08573]
[1776866192758,41.97,78807.61,11.5,0.54995,0.00014,27.08573]
[1776866192827,41.97,78806.78,11.5,0.54983,0.00014,27.08643]
[1776866193112,41.97,78806.78,11.5,0.54983,0.00014,27.08643]
[1776866193168,41.97,78806.78,11.5,0.54983,0.00014,27.08643]
[1776866194587,41.97,78807.63,11.5,0.54995,0.00014,27.08573]
[1776866194762,41.97,78815.84,11.5,0.55108,0.00014,27.07873]
[1776866195503,41.97,78815.84,11.5,0.55108,0.00014,27.07873]
[1776866195769,41.97,78814.55,11.5,0.5509,0.00014,27.07985]
[1776866197974,41.98,78812.0,11.5,0.55055,0.00014,27.08205]
[1776866198426,41.98,78812.0,11.5,0.55055,0.00014,27.08205]
[1776866198434,41.98,78812.0,11.5,0.55055,0.00014,27.08205]
[1776866198876,41.98,78812.0,11.5,0.55055,0.00014,27.08205]
[1776866199842,41.98,78815.72,11.5,0.55106,0.00014,27.07886]
[1776866200803,41.98,78814.38,11.5,0.55088,0.00014,27.08003]
[1776866203294,41.98,78816.61,11.5,0.55118,0.00014,27.07812]
[1776866204663,41.98,78815.7,11.5,0.55105,0.00014,27.07891]
[1776866204679,41.98,78815.7,11.5,0.55105,0.00014,27.07891]
[1776866204832,41.98,78813.59,11.5,0.55076,0.00014,27.08074]
[1776866208120,41.98,78813.34,11.5,0.55073,0.00014,27.08097]
[1776866208371,41.98,78813.34,11.5,0.55073,0.00014,27.08097]
[1776866208860,41.99,78814.02,11.5,0.55082,0.00014,27.08039]
[1776866209754,41.99,78814.02,11.5,0.55082,0.00014,27.08039]
[1776866209755,41.99,78814.02,11.5,0.55082,0.00014,27.08039]
[1776866209866,41.99,78812.97,11.5,0.55067,0.00014,27.0813]
[1776866210825,41.99,78812.97,11.5,0.55067,0.00014,27.0813]
[1776866212607,41.99,78806.97,11.5,0.54985,0.00014,27.08639]
[1776866212720,41.99,78806.97,11.5,0.54985,0.00014,27.08639]
[1776866212888,41.99,78807.32,11.5,0.54989,0.00014,27.08611]
[1776866213895,41.99,78812.66,11.5,0.55063,0.00014,27.08159]
[1776866217326,41.99,78813.34,11.5,0.55072,0.00014,27.08103]
[1776866217754,41.99,78813.34,11.5,0.55072,0.00014,27.08103]
[1776866217925,41.99,78813.34,11.5,0.55072,0.00014,27.08103]
[1776866217924,41.99,78824.17,11.5,0.55221,0.00014,27.07156]
[1776866218154,41.99,78824.17,11.5,0.55221,0.00014,27.07156]
[1776866218387,41.99,78824.17,11.5,0.55221,0.00014,27.07156]
[1776866218476,41.99,78824.17,11.5,0.55221,0.00014,27.07156]
[1776866218496,41.99,78824.17,11.5,0.55221,0.00014,27.07156]
[1776866218929,41.99,78829.34,11.5,0.55292,0.00014,27.0669]
[1776866219402,41.99,78829.34,11.5,0.55292,0.00014,27.0669]
[1776866220521,41.99,78830.81,11.5,0.55312,0.00014,27.06557]
[1776866220974,41.99,78828.81,11.5,0.55285,0.00014,27.06739]
[1776866221991,41.99,78828.81,11.5,0.55285,0.00014,27.06739]
[1776866223563,42.0,78824.75,11.5,0.55229,0.00014,27.07105]
[1776866223924,42.0,78824.75,11.5,0.55229,0.00014,27.07105]
[1776866223936,42.0,78824.75,11.5,0.55229,0.00014,27.07105]
[1776866224050,42.0,78823.68,11.5,0.55214,0.00014,27.07201]
[1776866224132,42.0,78817.23,11.5,0.55125,0.00014,27.0777]
[1776866224972,42.0,78811.43,11.5,0.55045,0.00014,27.08269]
[1776866226295,42.0,78811.43,11.5,0.55045,0.00014,27.08269]
[1776866226659,42.0,78811.43,11.5,0.55045,0.00014,27.08269]
[1776866230046,42.0,78808.06,11.5,0.54999,0.00014,27.08556]
[1776866230142,42.0,78811.53,11.5,0.55047,0.00014,27.08263]
[1776866231299,42.0,78811.53,11.5,0.55047,0.00014,27.08263]
[1776866231371,42.0,78821.55,11.5,0.55184,0.00014,27.07394]
[1776866232449,42.0,78821.55,11.5,0.55184,0.00014,27.07394]
[1776866233027,42.0,78826.41,11.5,0.55251,0.00014,27.06962]
[1776866238064,42.0,78827.44,11.5,0.55265,0.00014,27.06868]
[1776866241206,42.0,78828.19,11.5,0.55276,0.00014,27.068]
[1776866241259,42.0,78828.19,11.5,0.55276,0.00014,27.068]
[1776866242092,42.0,78821.15,11.5,0.55179,0.00014,27.07429]
[1776866247484,42.0,78824.22,11.5,0.55221,0.00014,27.07157]
[1776866249128,42.0,78828.23,11.5,0.55276,0.00014,27.06797]
[1776866249751,42.0,78828.23,11.5,0.55276,0.00014,27.06797]
[1776866250935,42.0,78827.52,11.5,0.55266,0.00014,27.06863]
[1776866250149,42.0,78821.48,11.5,0.55183,0.00014,27.07403]
[1776866251588,42.0,78821.48,11.5,0.55183,0.00014,27.07403]
[1776866251863,42.0,78821.48,11.5,0.55183,0.00014,27.07403]
[1776866252325,42.01,78819.33,11.5,0.55154,0.00014,27.07248]
[1776866253716,42.01,78819.52,11.5,0.55156,0.00014,27.07231]
[1776866254261,42.01,78819.71,11.5,0.55159,0.00014,27.07216]
[1776866254383,42.01,78819.71,11.5,0.55159,0.00014,27.07216]
[1776866254389,42.01,78819.71,11.5,0.55159,0.00014,27.07216]
[1776866254473,42.01,78817.14,11.5,0.55124,0.00014,27.0744]
[1776866258385,42.01,78814.91,11.5,0.55093,0.00014,27.07634]
[1776866258773,42.01,78814.91,11.5,0.55093,0.00014,27.07634]
[1776866258874,42.01,78814.04,11.5,0.55081,0.00014,27.07709]
[1776866259327,42.01,78814.04,11.5,0.55081,0.00014,27.07709]
[1776866259669,42.01,78814.04,11.5,0.55081,0.00014,27.07709]
[1776866259710,42.01,78820.47,11.5,0.55169,0.00014,27.0715]
[1776866261225,42.01,78826.05,11.5,0.55246,0.00014,27.06654]
[1776866264172,42.01,78829.57,11.5,0.55294,0.00014,27.06336]
[1776866264524,42.01,78829.57,11.5,0.55294,0.00014,27.06336]
[1776866264667,42.01,78829.57,11.5,0.55294,0.00014,27.06336]
[1776866264797,42.01,78829.57,11.5,0.55294,0.00014,27.06336]
[1776866264847,42.01,78829.57,11.5,0.55294,0.00014,27.06336]
[1776866264893,42.01,78829.57,11.5,0.55294,0.00014,27.06336]
[1776866264949,42.01,78829.57,11.5,0.55294,0.00014,27.06336]
[1776866264906,42.01,78835.06,11.5,0.5537,0.00014,27.05831]
[1776866265093,42.01,78835.06,11.5,0.5537,0.00014,27.05831]
[1776866265155,42.01,78835.06,11.5,0.5537,0.00014,27.05831]
[1776866265350,42.01,78835.06,11.5,0.5537,0.00014,27.05831]
[1776866265769,42.01,78848.2,11.5,0.55551,0.00014,27.04585]
[1776866266374,42.01,78848.2,11.5,0.55551,0.00014,27.04585]
[1776866266632,42.01,78848.2,11.5,0.55551,0.00014,27.04585]
[1776866266733,42.01,78851.38,11.5,0.55594,0.00014,27.04274]
[1776866267826,42.01,78851.38,11.5,0.55594,0.00014,27.04274]
[1776866268905,42.01,78851.53,11.5,0.55596,0.00014,27.04259]
[1776866270184,42.01,78848.57,11.5,0.55556,0.00014,27.04547]
[1776866270816,42.01,78848.57,11.5,0.55556,0.00014,27.04547]
[1776866272398,42.01,78845.46,11.5,0.55513,0.00014,27.04847]
[1776866273913,42.01,78845.13,11.5,0.55509,0.00014,27.04878]
[1776866274387,42.0,78844.1,11.5,0.55495,0.00014,27.04975]
[1776866274907,42.0,78844.1,11.5,0.55495,0.00014,27.04975]
[1776866275047,42.0,78843.55,11.5,0.55487,0.00014,27.05028]
[1776866275480,42.0,78843.55,11.5,0.55487,0.00014,27.05028]
[1776866275831,42.0,78843.55,11.5,0.55487,0.00014,27.05028]
[1776866275932,42.0,78848.74,11.5,0.55559,0.00014,27.04527]
[1776866280602,42.0,78847.74,11.5,0.55545,0.00014,27.04623]
[1776866281184,42.0,78847.73,11.5,0.55545,0.00014,27.04623]
[1776866281368,42.0,78836.06,11.5,0.55384,0.00014,27.05731]
[1776866283299,42.0,78836.6,11.5,0.55392,0.00014,27.05681]
[1776866283357,42.0,78836.6,11.5,0.55392,0.00014,27.05681]
[1776866283715,42.0,78836.6,11.5,0.55392,0.00014,27.05681]
[1776866283733,42.0,78836.6,11.5,0.55392,0.00014,27.05681]
[1776866283815,42.0,78826.17,11.5,0.55248,0.00014,27.06636]
[1776866284395,42.0,78816.88,11.5,0.55121,0.00014,27.07457]
[1776866285046,42.0,78816.88,11.5,0.55121,0.00014,27.07457]
[1776866285072,42.0,78816.88,11.5,0.55121,0.00014,27.07457]
[1776866285245,42.0,78816.88,11.5,0.55121,0.00014,27.07457]
[1776866285735,42.0,78816.88,11.5,0.55121,0.00014,27.07457]
[1776866285836,42.0,78819.96,11.5,0.55163,0.00014,27.07189]
[1776866286228,42.0,78819.96,11.5,0.55163,0.00014,27.07189]
[1776866286310,42.0,78819.96,11.5,0.55163,0.00014,27.07189]
[1776866286744,42.0,78819.96,11.5,0.55163,0.00014,27.07189]
[1776866287243,42.0,78818.21,11.5,0.55139,0.00014,27.07343]
[1776866287416,42.0,78825.82,11.5,0.55243,0.00014,27.06669]
[1776866288331,42.0,78825.82,11.5,0.55243,0.00014,27.06669]
[1776866290662,42.0,78834.08,11.5,0.55357,0.00014,27.05916]
[1776866293913,42.0,78830.87,11.5,0.55313,0.00014,27.0621]
[1776866293966,42.0,78830.87,11.5,0.55313,0.00014,27.0621]
[1776866295958,42.0,78831.98,11.5,0.55329,0.00014,27.06107]
[1776866296301,42.0,78829.44,11.5,0.55294,0.00014,27.06339]
[1776866297007,42.0,78829.44,11.5,0.55294,0.00014,27.06339]
[1776866302521,42.0,78825.11,11.5,0.55234,0.00014,27.0673]
[1776866307556,42.0,78828.98,11.5,0.55287,0.00014,27.06381]
[1776866310326,42.0,78830.8,11.5,0.55312,0.00014,27.06216]
[1776866310603,42.0,78830.8,11.5,0.55312,0.00014,27.06216]
[1776866311486,42.0,78832.9,11.5,0.55341,0.00014,27.06024]
[1776866311506,42.0,78832.9,11.5,0.55341,0.00014,27.06024]
[1776866313011,42.0,78837.47,11.5,0.55404,0.00014,27.05253]
[1776866316619,42.0,78832.14,11.5,0.55331,0.00014,27.05746]
[1776866321654,42.0,78832.6,11.5,0.55338,0.00014,27.05701]
[1776866326689,41.99,78828.2,11.5,0.55278,0.00014,27.061]
[1776866329476,41.99,78831.34,11.5,0.55321,0.00014,27.05813]
[1776866330315,41.99,78827.67,11.5,0.5527,0.00014,27.06147]
[1776866330717,41.99,78821.03,11.5,0.55179,0.00014,27.06739]
[1776866334166,41.99,78817.56,11.5,0.55131,0.00014,27.07047]
[1776866334548,41.99,78817.56,11.5,0.55131,0.00014,27.07047]
[1776866336130,42.0,78820.62,11.5,0.55173,0.00014,27.0678]
[1776866338773,42.0,78829.68,11.5,0.55297,0.00014,27.05971]
[1776866343808,41.99,78833.04,11.5,0.55344,0.00014,27.05659]
[1776866344875,41.99,78833.04,11.5,0.55344,0.00014,27.05659]
[1776866344917,41.99,78833.04,11.5,0.55344,0.00014,27.05659]
[1776866347430,41.99,78840.64,11.5,0.55449,0.00014,27.04949]
[1776866351233,41.99,78835.14,11.5,0.55373,0.00014,27.05464]
[1776866353838,41.99,78839.31,11.5,0.5543,0.00014,27.05074]
[1776866354896,41.99,78846.6,11.5,0.55531,0.00014,27.04378]
[1776866355340,41.99,78846.6,11.5,0.55531,0.00014,27.04378]
[1776866360918,41.99,78851.35,11.5,0.55596,0.00014,27.03914]
[1776866360963,41.99,78851.35,11.5,0.55596,0.00014,27.03914]
[1776866361720,41.99,78851.59,11.5,0.556,0.00014,27.0389]
[1776866363852,41.99,78854.79,11.5,0.55644,0.00014,27.03573]
[1776866367924,41.99,78851.37,11.5,0.55597,0.00014,27.03909]
[1776866368071,41.99,78851.37,11.5,0.55597,0.00014,27.03909]
[1776866372034,41.99,78853.01,11.5,0.5562,0.00014,27.034]
[1776866374523,41.99,78859.84,11.5,0.55714,0.00014,27.02718]
[1776866374645,41.99,78859.84,11.5,0.55714,0.00014,27.02718]
[1776866374991,41.99,78859.84,11.5,0.55714,0.00014,27.02718]
[1776866375045,41.99,78865.8,11.5,0.55796,0.00014,27.02111]
[1776866375180,41.99,78865.8,11.5,0.55796,0.00014,27.02111]
[1776866375198,41.99,78865.8,11.5,0.55796,0.00014,27.02111]
[1776866377538,41.99,78867.07,11.5,0.55813,0.00014,27.0198]
[1776866380305,41.99,78864.2,11.5,0.55774,0.00014,27.02276]
[1776866380753,41.99,78864.2,11.5,0.55774,0.00014,27.02276]
[1776866380950,41.99,78864.2,11.5,0.55774,0.00014,27.02276]
[1776866381111,41.99,78864.2,11.5,0.55774,0.00014,27.02276]
[1776866381539,41.99,78867.89,11.5,0.55824,0.00014,27.01896]
[1776866384107,41.99,78862.31,11.5,0.55748,0.00014,27.02469]
[1776866385399,41.99,78863.6,11.5,0.55765,0.00014,27.02337]
[1776866385671,41.99,78863.6,11.5,0.55765,0.00014,27.02337]
[1776866390207,41.99,78864.04,11.5,0.55771,0.00014,27.02292]
[1776866396192,41.99,78861.82,11.5,0.55741,0.00014,27.02518]
[1776866397199,41.99,78867.04,11.5,0.55813,0.00014,27.01984]
[1776866398210,41.99,78867.04,11.5,0.55813,0.00014,27.01984]
[1776866398247,41.99,78867.04,11.5,0.55813,0.00014,27.01984]
[1776866398782,41.99,78867.59,11.5,0.5582,0.00014,27.01927]
[1776866399687,41.99,78867.59,11.5,0.5582,0.00014,27.01927]
[1776866401087,41.99,78868.58,11.5,0.55834,0.00014,27.01825]
[1776866402834,41.98,78871.45,11.5,0.55873,0.00014,27.01524]
[1776866402871,41.98,78871.45,11.5,0.55873,0.00014,27.01524]
[1776866403131,41.98,78871.45,11.5,0.55873,0.00014,27.01524]
[1776866403115,41.98,78874.96,11.5,0.55921,0.00014,27.01156]
[1776866403717,41.98,78874.96,11.5,0.55921,0.00014,27.01156]
[1776866403779,41.98,78874.96,11.5,0.55921,0.00014,27.01156]
[1776866403980,41.98,78874.96,11.5,0.55921,0.00014,27.01156]
[1776866404035,41.98,78891.84,11.5,0.56153,0.00014,26.99325]
[1776866404224,41.98,78891.84,11.5,0.56153,0.00014,26.99325]
[1776866404375,41.98,78891.84,11.5,0.56153,0.00014,26.99325]
[1776866404577,41.98,78891.84,11.5,0.56153,0.00014,26.99325]
[1776866404838,41.98,78891.84,11.5,0.56153,0.00014,26.99325]
[1776866405014,41.99,78893.41,11.5,0.56175,0.00014,26.99151]
[1776866406082,41.99,78893.41,11.5,0.56175,0.00014,26.99151]
[1776866406144,41.99,78889.45,11.5,0.5612,0.00014,26.99591]
[1776866406344,41.99,78889.45,11.5,0.5612,0.00014,26.99591]
[1776866406617,41.99,78889.45,11.5,0.5612,0.00014,26.99591]
[1776866407075,41.99,78884.37,11.5,0.5605,0.00014,27.00149]
[1776866407173,41.99,78884.37,11.5,0.5605,0.00014,27.00149]
[1776866407218,41.99,78884.37,11.5,0.5605,0.00014,27.00149]
[1776866407475,41.99,78884.37,11.5,0.5605,0.00014,27.00149]
[1776866407617,41.99,78877.47,11.5,0.55956,0.00014,27.00892]
[1776866408405,41.99,78877.47,11.5,0.55956,0.00014,27.00892]
[1776866408562,41.99,78877.47,11.5,0.55956,0.00014,27.00892]
[1776866408921,41.99,78877.47,11.5,0.55956,0.00014,27.00892]
[1776866409152,41.99,78877.47,11.5,0.55956,0.00014,27.00892]
[1776866409385,41.99,78875.31,11.5,0.55926,0.00014,27.01122]
[1776866409541,41.99,78875.31,11.5,0.55926,0.00014,27.01122]
[1776866410071,41.99,78848.93,11.5,0.55564,0.00014,27.03802]
[1776866410407,41.99,78843.01,11.5,0.55482,0.00014,27.04372]
[1776866412158,41.99,78843.01,11.5,0.55482,0.00014,27.04372]
[1776866413938,41.99,78852.01,11.5,0.55606,0.00014,27.03499]
[1776866415345,41.99,78845.89,11.5,0.55522,0.00014,27.04094]
[1776866418823,41.98,78843.43,11.5,0.55488,0.00014,27.0433]
[1776866418927,41.98,78843.43,11.5,0.55488,0.00014,27.0433]
[1776866420153,41.98,78852.2,11.5,0.55609,0.00014,27.03478]
[1776866420240,41.98,78852.2,11.5,0.55609,0.00014,27.03478]
[1776866420745,41.98,78852.2,11.5,0.55609,0.00014,27.03478]
[1776866421668,41.98,78854.33,11.5,0.55638,0.00014,27.03267]
[1776866422392,41.98,78845.14,11.5,0.55512,0.00014,27.04164]
[1776866425835,41.98,78844.2,11.5,0.55499,0.00014,27.04253]
[1776866425854,41.98,78844.2,11.5,0.55499,0.00014,27.04253]
[1776866427132,41.98,78856.33,11.5,0.55666,0.00014,27.03066]
[1776866427427,41.98,78862.41,11.5,0.5575,0.00014,27.02453]
[1776866429195,41.98,78861.9,11.5,0.55743,0.00014,27.02505]
[1776866429207,41.98,78861.9,11.5,0.55743,0.00014,27.02505]
[1776866429388,41.98,78861.9,11.5,0.55743,0.00014,27.02505]
[1776866430329,41.98,78866.78,11.5,0.5581,0.00014,27.02005]
[1776866430919,41.98,78867.39,11.5,0.55818,0.00014,27.01943]
[1776866431264,41.98,78867.39,11.5,0.55818,0.00014,27.01943]
[1776866431583,41.98,78867.39,11.5,0.55818,0.00014,27.01943]
[1776866431647,41.98,78867.39,11.5,0.55818,0.00014,27.01943]
[1776866431700,41.98,78867.39,11.5,0.55818,0.00014,27.01943]
[1776866431738,41.98,78867.39,11.5,0.55818,0.00014,27.01943]
[1776866432033,41.98,78867.39,11.5,0.55818,0.00014,27.01943]
[1776866432046,41.98,78873.68,11.5,0.55905,0.00014,27.0094]
[1776866432626,41.98,78873.68,11.5,0.55905,0.00014,27.0094]
[1776866432635,41.98,78873.68,11.5,0.55905,0.00014,27.0094]
[1776866432642,41.98,78873.68,11.5,0.55905,0.00014,27.0094]
[1776866433078,41.98,78870.93,11.5,0.55867,0.00014,27.01229]
[1776866434072,41.98,78870.93,11.5,0.55867,0.00014,27.01229]
[1776866434254,41.98,78871.12,11.5,0.5587,0.00014,27.01209]
[1776866434351,41.98,78871.12,11.5,0.5587,0.00014,27.01209]
[1776866434392,41.98,78871.12,11.5,0.5587,0.00014,27.01209]
[1776866434559,41.98,78871.12,11.5,0.5587,0.00014,27.01209]
[1776866434760,41.98,78871.12,11.5,0.5587,0.00014,27.01209]
[1776866434916,41.98,78867.97,11.5,0.55826,0.00014,27.01537]
[1776866435813,41.98,78867.97,11.5,0.55826,0.00014,27.01537]
[1776866435882,41.98,78861.64,11.5,0.55739,0.00014,27.02186]
[1776866436473,41.98,78861.64,11.5,0.55739,0.00014,27.02186]
[1776866436569,41.98,78861.64,11.5,0.55739,0.00014,27.02186]
[1776866436930,41.98,78861.64,11.5,0.55739,0.00014,27.02186]
[1776866438097,41.98,78861.2,11.5,0.55733,0.00014,27.0223]
[1776866439517,41.98,78847.85,11.5,0.5555,0.00014,27.03554]
[1776866441608,41.98,78846.61,11.5,0.55533,0.00014,27.03674]
[1776866443622,41.98,78845.61,11.5,0.55519,0.00014,27.0377]
[1776866443764,41.98,78845.61,11.5,0.55519,0.00014,27.0377]
[1776866443978,41.98,78845.61,11.5,0.55519,0.00014,27.0377]
[1776866444577,41.98,78847.33,11.5,0.55543,0.00014,27.03603]
[1776866444926,41.98,78847.33,11.5,0.55543,0.00014,27.03603]
[1776866445183,41.98,78857.69,11.5,0.55685,0.00014,27.02581]
[1776866446331,41.98,78857.29,11.5,0.5568,0.00014,27.02621]
[1776866446584,41.98,78852.02,11.5,0.55608,0.00014,27.03144]
[1776866447838,41.98,78852.02,11.5,0.55608,0.00014,27.03144]
[1776866447956,41.98,78852.02,11.5,0.55608,0.00014,27.03144]
[1776866448616,41.98,78850.97,11.5,0.55593,0.00014,27.03246]
[1776866449769,41.98,78854.91,11.5,0.55647,0.00014,27.02857]
[1776866451593,41.98,78851.68,11.5,0.55603,0.00014,27.03176]
[1776866451765,41.98,78851.68,11.5,0.55603,0.00014,27.03176]
[1776866452327,41.98,78856.1,11.5,0.55664,0.00014,27.02737]
[1776866452822,41.98,78856.1,11.5,0.55664,0.00014,27.02737]
[1776866452940,41.98,78856.1,11.5,0.55664,0.00014,27.02737]
[1776866453011,41.97,78846.47,11.5,0.55532,0.00014,27.03682]
[1776866453645,41.97,78846.47,11.5,0.55532,0.00014,27.03682]
[1776866453789,41.97,78846.47,11.5,0.55532,0.00014,27.03682]
[1776866453826,41.97,78846.47,11.5,0.55532,0.00014,27.03682]
[1776866453936,41.97,78846.47,11.5,0.55532,0.00014,27.03682]
[1776866453995,41.97,78846.47,11.5,0.55532,0.00014,27.03682]
[1776866453997,41.97,78846.47,11.5,0.55532,0.00014,27.03682]
[1776866454138,41.97,78846.47,11.5,0.55532,0.00014,27.03682]
[1776866454153,41.97,78846.47,11.5,0.55532,0.00014,27.03682]
[1776866454260,41.97,78845.4,11.5,0.55517,0.00014,27.03785]
[1776866454324,41.97,78845.4,11.5,0.55517,0.00014,27.03785]
[1776866454441,41.97,78845.4,11.5,0.55517,0.00014,27.03785]
[1776866455197,41.98,78830.74,11.5,0.55315,0.00014,27.05163]
[1776866456134,41.98,78830.74,11.5,0.55315,0.00014,27.05163]
[1776866456323,41.98,78827.01,11.5,0.55264,0.00014,27.05502]
[1776866456598,41.98,78827.01,11.5,0.55264,0.00014,27.05502]
[1776866457192,41.98,78827.01,11.5,0.55264,0.00014,27.05502]
[1776866457204,41.98,78827.01,11.5,0.55264,0.00014,27.05502]
[1776866457220,41.98,78827.01,11.5,0.55264,0.00014,27.05502]
[1776866456658,41.98,78821.2,11.5,0.55184,0.00014,27.06022]
[1776866457531,41.98,78821.2,11.5,0.55184,0.00014,27.06022]
[1776866457865,41.98,78821.2,11.5,0.55184,0.00014,27.06022]
[1776866457966,41.98,78812.91,11.5,0.55069,0.00014,27.06745]
[1776866460117,41.98,78816.48,11.5,0.55118,0.00014,27.06437]
[1776866461950,41.98,78821.94,11.5,0.55193,0.00014,27.0596]
[1776866462050,41.98,78822.03,11.5,0.55195,0.00014,27.05953]
[1776866462703,41.98,78809.29,11.5,0.55019,0.00014,27.07057]
[1776866465994,41.98,78813.35,11.5,0.55075,0.00014,27.06712]
[1776866466053,41.98,78811.07,11.5,0.55043,0.00014,27.06908]
[1776866466829,41.98,78811.07,11.5,0.55043,0.00014,27.06908]
[1776866466926,41.99,78819.43,11.5,0.55158,0.00014,27.06186]
[1776866467739,41.99,78812.7,11.5,0.55066,0.00014,27.0677]
[1776866469753,41.99,78818.06,11.5,0.55139,0.00014,27.06307]
[1776866470477,41.99,78818.06,11.5,0.55139,0.00014,27.06307]
[1776866470760,41.99,78821.81,11.5,0.55191,0.00014,27.05978]
[1776866472074,41.99,78821.81,11.5,0.55191,0.00014,27.05978]
[1776866472468,41.99,78821.63,11.5,0.55189,0.00014,27.05992]
[1776866472993,41.99,78821.63,11.5,0.55189,0.00014,27.05992]
[1776866473033,41.99,78831.95,11.5,0.55331,0.00014,27.05061]
[1776866473299,41.99,78831.95,11.5,0.55331,0.00014,27.05061]
[1776866473979,41.99,78844.86,11.5,0.55508,0.00014,27.03848]
[1776866474794,41.99,78844.86,11.5,0.55508,0.00014,27.03848]
[1776866474906,41.99,78844.86,11.5,0.55508,0.00014,27.03848]
[1776866474942,41.99,78844.86,11.5,0.55508,0.00014,27.03848]
[1776866475652,41.99,78849.29,11.5,0.55569,0.00014,27.03419]
[1776866476088,41.99,78849.29,11.5,0.55569,0.00014,27.03419]
[1776866476146,41.99,78857.33,11.5,0.5568,0.00014,27.02624]
[1776866476262,41.99,78857.33,11.5,0.5568,0.00014,27.02624]
[1776866476269,41.99,78857.33,11.5,0.5568,0.00014,27.02624]
[1776866476325,41.99,78857.33,11.5,0.5568,0.00014,27.02624]
[1776866476425,41.99,78857.33,11.5,0.5568,0.00014,27.02624]
[1776866476953,41.99,78857.33,11.5,0.5568,0.00014,27.02624]
[1776866477187,41.99,78857.33,11.5,0.5568,0.00014,27.02624]
[1776866477226,41.99,78857.33,11.5,0.5568,0.00014,27.02624]
[1776866477053,41.99,78866.36,11.5,0.55804,0.00014,27.01707]
[1776866477263,41.99,78866.36,11.5,0.55804,0.00014,27.01707]
[1776866477809,41.99,78871.59,11.5,0.55876,0.00014,27.01164]
[1776866478247,41.99,78871.59,11.5,0.55876,0.00014,27.01164]
[1776866479560,41.99,78872.52,11.5,0.55888,0.00014,27.01067]
[1776866480096,41.99,78872.52,11.5,0.55888,0.00014,27.01067]
[1776866480170,41.99,78872.52,11.5,0.55888,0.00014,27.01067]
[1776866480180,41.99,78872.44,11.5,0.55887,0.00014,27.01076]
[1776866481107,41.99,78872.44,11.5,0.55887,0.00014,27.01076]
[1776866481196,41.99,78882.3,11.5,0.56023,0.00014,27.00025]
[1776866481516,41.99,78882.3,11.5,0.56023,0.00014,27.00025]
[1776866481838,41.99,78887.42,11.5,0.56093,0.00014,26.99468]
[1776866482971,41.99,78879.7,11.5,0.55987,0.00014,27.00306]
[1776866483603,41.99,78879.7,11.5,0.55987,0.00014,27.00306]
[1776866484499,41.99,78879.5,11.5,0.55984,0.00014,27.00328]
[1776866485091,41.99,78873.77,11.5,0.55905,0.00014,27.00939]
[1776866485393,41.99,78873.77,11.5,0.55905,0.00014,27.00939]
[1776866487004,41.99,78869.99,11.5,0.55853,0.00014,27.01335]
[1776866487782,41.99,78869.55,11.5,0.55847,0.00014,27.01383]
[1776866487992,41.99,78876.22,11.5,0.55938,0.00014,27.00684]
[1776866488886,41.99,78882.24,11.5,0.56021,0.00014,27.00039]
[1776866489535,41.99,78882.24,11.5,0.56021,0.00014,27.00039]
[1776866489860,41.99,78882.24,11.5,0.56021,0.00014,27.00039]
[1776866492709,42.0,78885.18,11.5,0.56062,0.00014,26.99376]
[1776866492915,42.0,78893.17,11.5,0.56171,0.00014,26.98495]
[1776866495155,42.0,78893.69,11.5,0.56178,0.00014,26.98438]
[1776866498957,42.0,78900.5,11.5,0.56271,0.00014,26.97677]
[1776866499339,42.0,78900.5,11.5,0.56271,0.00014,26.97677]
[1776866500438,42.0,78903.92,11.5,0.56318,0.00014,26.97287]
[1776866501418,42.0,78904.51,11.5,0.56326,0.00014,26.97221]
[1776866501525,42.0,78904.51,11.5,0.56326,0.00014,26.97221]
[1776866501529,42.0,78904.51,11.5,0.56326,0.00014,26.97221]
[1776866504398,42.01,78908.28,11.5,0.56377,0.00014,26.9679]
[1776866504406,42.01,78908.28,11.5,0.56377,0.00014,26.9679]
[1776866504655,42.01,78908.28,11.5,0.56377,0.00014,26.9679]
[1776866507941,42.01,78912.84,11.5,0.56439,0.00014,26.96263]
[1776866508265,42.02,78906.97,11.5,0.56358,0.00014,26.9695]
[1776866509028,42.02,78901.83,11.5,0.56288,0.00014,26.97543]
[1776866509542,42.02,78901.83,11.5,0.56288,0.00014,26.97543]
[1776866510035,42.02,78904.33,11.5,0.56322,0.00014,26.97258]
[1776866511042,42.02,78913.93,11.5,0.56453,0.00014,26.96141]
[1776866516076,42.03,78910.95,11.5,0.56411,0.00014,26.96502]
[1776866520593,42.03,78914.65,11.5,0.56461,0.00014,26.96075]
[1776866522185,42.03,78919.48,11.5,0.56527,0.00014,26.955]
[1776866522305,42.03,78919.48,11.5,0.56527,0.00014,26.955]
[1776866523211,42.03,78920.72,11.5,0.56544,0.00014,26.9535]
[1776866523253,42.03,78920.72,11.5,0.56544,0.00014,26.9535]
[1776866523347,42.03,78924.72,11.5,0.56599,0.00014,26.94867]
[1776866523914,42.03,78924.72,11.5,0.56599,0.00014,26.94867]
[1776866524143,42.03,78909.64,11.5,0.56393,0.00014,26.9666]
[1776866525143,42.03,78897.03,11.5,0.5622,0.00014,26.98108]
[1776866526181,42.03,78897.03,11.5,0.5622,0.00014,26.98108]
[1776866526227,42.04,78892.05,11.5,0.56152,0.00014,26.98666]
[1776866526449,42.04,78892.05,11.5,0.56152,0.00014,26.98666]
[1776866531044,42.04,78891.78,11.5,0.56147,0.00014,26.98701]
[1776866531186,42.04,78901.86,11.5,0.56285,0.00014,26.97568]
[1776866531611,42.04,78901.86,11.5,0.56285,0.00014,26.97568]
[1776866532193,42.04,78899.99,11.5,0.5626,0.00014,26.97782]
[1776866533717,42.04,78900.54,11.5,0.56267,0.00014,26.97721]
[1776866534207,42.04,78894.39,11.5,0.56183,0.00014,26.98415]
[1776866536572,42.04,78890.15,11.5,0.56124,0.00014,26.98888]
[1776866538235,42.05,78897.12,11.5,0.5622,0.00014,26.98113]
[1776866543270,42.05,78886.62,11.5,0.56075,0.00014,26.99284]
[1776866546291,42.05,78876.74,11.5,0.5594,0.00014,27.00349]
[1776866546785,42.05,78876.74,11.5,0.5594,0.00014,27.00349]
[1776866547298,42.06,78869.7,11.5,0.55843,0.00014,27.01088]
[1776866547490,42.06,78869.7,11.5,0.55843,0.00014,27.01088]
[1776866547674,42.06,78869.7,11.5,0.55843,0.00014,27.01088]
[1776866547829,42.06,78869.7,11.5,0.55843,0.00014,27.01088]
[1776866548305,42.06,78860.04,11.5,0.55711,0.00014,27.02075]
[1776866548929,42.06,78860.04,11.5,0.55711,0.00014,27.02075]
[1776866549050,42.06,78860.04,11.5,0.55711,0.00014,27.02075]
[1776866549351,42.06,78860.3,11.5,0.55714,0.00014,27.02048]
[1776866549444,42.06,78860.3,11.5,0.55714,0.00014,27.02048]
[1776866550319,42.06,78871.78,11.5,0.55872,0.00014,27.00871]
[1776866550670,42.06,78871.78,11.5,0.55872,0.00014,27.00871]
[1776866551327,42.06,78887.48,11.5,0.56087,0.00014,26.98847]
[1776866552564,42.06,78887.48,11.5,0.56087,0.00014,26.98847]
[1776866552608,42.06,78889.06,11.5,0.56109,0.00014,26.98674]
[1776866553538,42.06,78879.76,11.5,0.55981,0.00014,26.99683]
[1776866559384,42.06,78878.63,11.5,0.55965,0.00014,26.99809]
[1776866564578,42.07,78878.24,11.5,0.5596,0.00014,26.99854]
[1776866569356,42.07,78875.16,11.5,0.55917,0.00014,27.00185]
[1776866569585,42.07,78875.16,11.5,0.55917,0.00014,27.00185]
[1776866569933,42.07,78875.16,11.5,0.55917,0.00014,27.00185]
[1776866575497,42.07,78871.85,11.5,0.55871,0.00014,27.00535]
[1776866577512,42.07,78885.61,11.5,0.5606,0.00014,26.99071]
[1776866579526,42.08,78887.55,11.5,0.56086,0.00014,26.98861]
[1776866583345,42.08,78885.96,11.5,0.56064,0.00014,26.99037]
[1776866583398,42.08,78884.21,11.5,0.5604,0.00014,26.99228]
[1776866584293,42.08,78876.85,11.5,0.55939,0.00014,27.00017]
[1776866586026,42.08,78880.35,11.5,0.55987,0.00014,26.99644]
[1776866587476,42.08,78882.13,11.5,0.56011,0.00014,26.99455]
[1776866587690,42.08,78882.13,11.5,0.56011,0.00014,26.99455]
[1776866587755,42.08,78891.91,11.5,0.56145,0.00014,26.98389]
[1776866590207,42.08,78893.48,11.5,0.56166,0.00014,26.98216]
[1776866590410,42.08,78892.94,11.5,0.56159,0.00014,26.98278]
[1776866590606,42.08,78887.9,11.5,0.5609,0.00014,26.98833]
[1776866594908,42.09,78880.25,11.5,0.55985,0.00014,26.99664]
[1776866596848,42.09,78883.7,11.5,0.56032,0.00014,26.99295]
[1776866597659,42.09,78892.79,11.5,0.56156,0.00014,26.98301]
[1776866598450,42.09,78892.79,11.5,0.56156,0.00014,26.98301]
[1776866598509,42.09,78892.79,11.5,0.56156,0.00014,26.98301]
[1776866601399,42.09,78899.05,11.5,0.56242,0.00014,26.97603]
[1776866601678,42.09,78899.05,11.5,0.56242,0.00014,26.97603]
[1776866602235,42.09,78899.05,11.5,0.56242,0.00014,26.97603]
[1776866602753,42.09,78898.59,11.5,0.56235,0.00014,26.97656]
[1776866602813,42.09,78889.29,11.5,0.56108,0.00014,26.98691]
[1776866606202,42.09,78888.7,11.5,0.561,0.00014,26.98758]
[1776866606209,42.09,78888.7,11.5,0.561,0.00014,26.98758]
[1776866606304,42.1,78895.62,11.5,0.56194,0.00014,26.97994]
[1776866607081,42.1,78895.62,11.5,0.56194,0.00014,26.97994]
[1776866607155,42.1,78895.62,11.5,0.56194,0.00014,26.97994]
[1776866607224,42.1,78895.62,11.5,0.56194,0.00014,26.97994]
[1776866607319,42.1,78895.62,11.5,0.56194,0.00014,26.97994]
[1776866607620,42.1,78900.17,11.5,0.56256,0.00014,26.97484]
[1776866607781,42.1,78900.17,11.5,0.56256,0.00014,26.97484]
[1776866608739,42.1,78894.23,11.5,0.56175,0.00014,26.98152]
[1776866610662,42.1,78894.6,11.5,0.5618,0.00014,26.98112]
[1776866610753,42.1,78884.58,11.5,0.56043,0.00014,26.99214]
[1776866612496,42.1,78885.89,11.5,0.56061,0.00014,26.98725]
[1776866615966,42.1,78891.65,11.5,0.5614,0.00014,26.98097]
[1776866616139,42.1,78891.65,11.5,0.5614,0.00014,26.98097]
[1776866617374,42.11,78892.08,11.5,0.56145,0.00014,26.98052]
[1776866617921,42.11,78890.34,11.5,0.56121,0.00014,26.98243]
[1776866617957,42.11,78895.79,11.5,0.56196,0.00014,26.9764]
[1776866619199,42.11,78895.79,11.5,0.56196,0.00014,26.9764]
[1776866621006,42.11,78902.13,11.5,0.56282,0.00014,26.96928]
[1776866621238,42.11,78902.13,11.5,0.56282,0.00014,26.96928]
[1776866621681,42.11,78903.24,11.5,0.56297,0.00014,26.96804]
[1776866624410,42.11,78898.06,11.5,0.56226,0.00014,26.97393]
[1776866626660,42.12,78898.27,11.5,0.56229,0.00014,26.97373]
[1776866628281,42.12,78897.22,11.5,0.56214,0.00014,26.97492]
[1776866628301,42.12,78897.22,11.5,0.56214,0.00014,26.97492]
[1776866628772,42.12,78896.35,11.5,0.56202,0.00014,26.97592]
[1776866630403,42.12,78898.85,11.5,0.56236,0.00014,26.97311]
[1776866631281,42.12,78899.63,11.5,0.56247,0.00014,26.97225]
[1776866632339,42.12,78900.78,11.5,0.56262,0.00014,26.97098]
[1776866633920,42.12,78907.83,11.5,0.56359,0.00014,26.96292]
[1776866635578,42.12,78909.55,11.5,0.56382,0.00014,26.96093]
[1776866636775,42.12,78910.74,11.5,0.56398,0.00014,26.95955]
[1776866638733,42.12,78910.87,11.5,0.564,0.00014,26.95939]
[1776866639376,42.12,78910.87,11.5,0.564,0.00014,26.95939]
[1776866639812,42.12,78911.69,11.5,0.56411,0.00014,26.95843]
[1776866640532,42.12,78912.44,11.5,0.56422,0.00014,26.95756]
[1776866640641,42.12,78912.44,11.5,0.56422,0.00014,26.95756]
[1776866641833,42.12,78912.78,11.5,0.56426,0.00014,26.95716]
[1776866641862,42.12,78912.78,11.5,0.56426,0.00014,26.95716]
[1776866644172,42.12,78911.67,11.5,0.56411,0.00014,26.95845]
[1776866644233,42.12,78911.67,11.5,0.56411,0.00014,26.95845]
[1776866644274,42.12,78911.67,11.5,0.56411,0.00014,26.95845]
[1776866644311,42.12,78911.67,11.5,0.56411,0.00014,26.95845]
[1776866644361,42.12,78912.23,11.5,0.56419,0.00014,26.95779]
[1776866644448,42.12,78912.23,11.5,0.56419,0.00014,26.95779]
[1776866645381,42.12,78917.88,11.5,0.56496,0.00014,26.95112]
[1776866645899,42.12,78917.88,11.5,0.56496,0.00014,26.95112]
[1776866645962,42.12,78917.88,11.5,0.56496,0.00014,26.95112]
[1776866646005,42.12,78920.86,11.5,0.56537,0.00014,26.94757]
[1776866646860,42.12,78920.86,11.5,0.56537,0.00014,26.94757]
[1776866648004,42.12,78922.33,11.5,0.56557,0.00014,26.9458]
[1776866648269,42.12,78922.33,11.5,0.56557,0.00014,26.9458]
[1776866648305,42.12,78920.21,11.5,0.56528,0.00014,26.94831]
[1776866650068,42.12,78918.56,11.5,0.56506,0.00014,26.95027]
[1776866650230,42.12,78918.56,11.5,0.56506,0.00014,26.95027]
[1776866650306,42.12,78919.71,11.5,0.56522,0.00014,26.94888]
[1776866651655,42.12,78920.4,11.5,0.56531,0.00014,26.94804]
[1776866651872,42.12,78920.4,11.5,0.56531,0.00014,26.94804]
[1776866651928,42.12,78920.4,11.5,0.56531,0.00014,26.94804]
[1776866652047,42.12,78921.26,11.5,0.56543,0.00014,26.94702]
[1776866653004,42.12,78921.26,11.5,0.56543,0.00014,26.94702]
[1776866653594,42.11,78917.38,11.5,0.5649,0.00014,26.95162]
[1776866653624,42.11,78917.38,11.5,0.5649,0.00014,26.95162]
[1776866653664,42.11,78917.38,11.5,0.5649,0.00014,26.95162]
[1776866653684,42.11,78917.38,11.5,0.5649,0.00014,26.95162]
[1776866655141,42.11,78915.65,11.5,0.56467,0.00014,26.95366]
[1776866655681,42.11,78912.46,11.5,0.56423,0.00014,26.9574]
[1776866658373,42.11,78918.04,11.5,0.565,0.00014,26.95079]
[1776866658545,42.11,78917.04,11.5,0.56486,0.00014,26.95197]
[1776866660103,42.11,78906.66,11.5,0.56344,0.00014,26.96411]
[1776866661043,42.11,78906.66,11.5,0.56344,0.00014,26.96411]
[1776866667603,42.11,78911.04,11.5,0.56404,0.00014,26.95907]
[1776866669165,42.11,78911.83,11.5,0.56414,0.00014,26.95815]
[1776866669230,42.11,78911.83,11.5,0.56414,0.00014,26.95815]
[1776866669236,42.11,78911.83,11.5,0.56414,0.00014,26.95815]
[1776866669266,42.11,78911.35,11.5,0.56408,0.00014,26.95871]
[1776866670178,42.11,78916.7,11.5,0.56481,0.00014,26.95242]
[1776866671186,42.11,78922.69,11.5,0.56563,0.00014,26.94178]
[1776866673153,42.11,78922.13,11.5,0.56556,0.00014,26.94244]
[1776866673251,42.11,78921.91,11.5,0.56553,0.00014,26.94267]
[1776866675214,42.11,78916.5,11.5,0.56479,0.00014,26.94911]
[1776866677589,42.11,78914.99,11.5,0.56459,0.00014,26.95088]
[1776866678235,42.11,78915.42,11.5,0.56465,0.00014,26.95036]
[1776866679381,42.11,78915.42,11.5,0.56465,0.00014,26.95036]
[1776866680145,42.1,78918.26,11.5,0.56504,0.00014,26.94698]
[1776866685286,42.1,78919.4,11.5,0.5652,0.00014,26.94554]
[1776866686103,42.1,78919.4,11.5,0.5652,0.00014,26.94554]
[1776866686293,42.1,78919.65,11.5,0.56524,0.00014,26.94522]
[1776866688281,42.1,78918.79,11.5,0.56512,0.00014,26.94624]
[1776866688331,42.1,78919.12,11.5,0.56517,0.00014,26.94584]
[1776866691483,42.09,78919.17,11.5,0.56518,0.00014,26.94574]
[1776866692335,42.09,78920.76,11.5,0.56539,0.00014,26.94383]
[1776866692600,42.09,78920.76,11.5,0.56539,0.00014,26.94383]
[1776866692767,42.09,78920.76,11.5,0.56539,0.00014,26.94383]
[1776866693342,42.09,78915.14,11.5,0.56463,0.00014,26.9505]
[1776866694568,42.09,78912.75,11.5,0.5643,0.00014,26.9533]
[1776866694669,42.09,78912.75,11.5,0.5643,0.00014,26.9533]
[1776866694890,42.09,78912.75,11.5,0.5643,0.00014,26.9533]
[1776866695356,42.09,78917.53,11.5,0.56496,0.00014,26.94764]
[1776866696228,42.09,78917.53,11.5,0.56496,0.00014,26.94764]
[1776866696362,42.09,78920.8,11.5,0.56541,0.00014,26.94372]
[1776866698678,42.09,78920.54,11.5,0.56537,0.00014,26.94403]
[1776866698784,42.09,78920.54,11.5,0.56537,0.00014,26.94403]
[1776866699384,42.09,78917.37,11.5,0.56494,0.00014,26.9478]
[1776866700417,42.09,78917.37,11.5,0.56494,0.00014,26.9478]
[1776866700391,42.09,78910.71,11.5,0.56403,0.00014,26.95564]
[1776866700629,42.09,78910.71,11.5,0.56403,0.00014,26.95564]
[1776866702695,42.09,78908.64,11.5,0.56375,0.00014,26.95804]
[1776866702780,42.09,78908.64,11.5,0.56375,0.00014,26.95804]
[1776866703778,42.09,78906.47,11.5,0.56345,0.00014,26.96055]
[1776866703852,42.09,78906.47,11.5,0.56345,0.00014,26.96055]
[1776866707590,42.09,78907.84,11.5,0.56364,0.00014,26.95896]
[1776866707953,42.09,78907.84,11.5,0.56364,0.00014,26.95896]
[1776866708493,42.09,78911.56,11.5,0.56415,0.00014,26.95463]
[1776866709494,42.09,78913.86,11.5,0.56446,0.00014,26.95194]
[1776866712475,42.09,78907.46,11.5,0.56358,0.00014,26.95941]
[1776866714489,42.09,78902.34,11.5,0.56288,0.00014,26.96532]
[1776866714654,42.09,78902.34,11.5,0.56288,0.00014,26.96532]
[1776866717241,42.09,78901.54,11.5,0.56277,0.00014,26.96624]
[1776866717697,42.09,78901.11,11.5,0.56271,0.00014,26.96676]
[1776866718921,42.09,78897.49,11.5,0.56221,0.00014,26.97085]
[1776866719525,42.09,78887.02,11.5,0.56078,0.00014,26.98246]
[1776866721539,42.1,78881.99,11.5,0.56009,0.00014,26.98792]
[1776866723557,42.1,78877.77,11.5,0.55951,0.00014,26.99243]
[1776866724211,42.1,78877.77,11.5,0.55951,0.00014,26.99243]
[1776866724342,42.1,78865.15,11.5,0.55778,0.00014,27.00557]
[1776866724716,42.1,78865.15,11.5,0.55778,0.00014,27.00557]
[1776866724743,42.1,78858.55,11.5,0.55688,0.00014,27.01224]
[1776866725801,42.1,78858.55,11.5,0.55688,0.00014,27.01224]
[1776866725912,42.1,78858.55,11.5,0.55688,0.00014,27.01224]
[1776866726152,42.1,78858.55,11.5,0.55688,0.00014,27.01224]
[1776866726282,42.1,78858.55,11.5,0.55688,0.00014,27.01224]
[1776866726365,42.1,78858.55,11.5,0.55688,0.00014,27.01224]
[1776866726404,42.1,78858.55,11.5,0.55688,0.00014,27.01224]
[1776866726467,42.1,78859.39,11.5,0.55699,0.00014,27.01139]
[1776866726889,42.1,78859.39,11.5,0.55699,0.00014,27.01139]
[1776866726901,42.1,78850.45,11.5,0.55577,0.00014,27.02022]
[1776866727777,42.1,78850.45,11.5,0.55577,0.00014,27.02022]
[1776866727786,42.1,78850.45,11.5,0.55577,0.00014,27.02022]
[1776866727830,42.1,78850.45,11.5,0.55577,0.00014,27.02022]
[1776866727960,42.1,78850.45,11.5,0.55577,0.00014,27.02022]
[1776866728078,42.1,78850.45,11.5,0.55577,0.00014,27.02022]
[1776866728196,42.09,78845.48,11.5,0.55509,0.00014,27.02501]
[1776866729089,42.1,78833.5,11.5,0.55344,0.00014,27.03626]
[1776866729559,42.1,78833.5,11.5,0.55344,0.00014,27.03626]
[1776866729633,42.1,78833.5,11.5,0.55344,0.00014,27.03626]
[1776866729676,42.1,78827.46,11.5,0.55261,0.00014,27.04175]
[1776866732257,42.1,78828.47,11.5,0.55275,0.00014,27.04084]
[1776866732307,42.1,78828.47,11.5,0.55275,0.00014,27.04084]
[1776866732323,42.1,78830.94,11.5,0.55309,0.00014,27.03514]
[1776866734498,42.09,78824.45,11.5,0.5522,0.00014,27.04096]
[1776866736799,42.09,78821.82,11.5,0.55184,0.00014,27.04329]
[1776866736989,42.09,78823.26,11.5,0.55204,0.00014,27.04202]
[1776866739915,42.09,78818.24,11.5,0.55135,0.00014,27.04641]
[1776866740017,42.09,78818.24,11.5,0.55135,0.00014,27.04641]
[1776866740852,42.09,78818.72,11.5,0.55142,0.00014,27.04598]
[1776866740962,42.09,78818.72,11.5,0.55142,0.00014,27.04598]
[1776866741004,42.09,78818.72,11.5,0.55142,0.00014,27.04598]
[1776866741037,42.09,78818.72,11.5,0.55142,0.00014,27.04598]
[1776866741965,42.09,78821.3,11.5,0.55177,0.00014,27.04373]
[1776866742421,42.09,78821.3,11.5,0.55177,0.00014,27.04373]
[1776866743000,42.09,78825.38,11.5,0.55233,0.00014,27.04011]
[1776866743117,42.09,78825.38,11.5,0.55233,0.00014,27.04011]
[1776866744248,42.09,78812.18,11.5,0.55052,0.00014,27.05163]
[1776866745138,42.09,78812.18,11.5,0.55052,0.00014,27.05163]
[1776866745164,42.09,78812.18,11.5,0.55052,0.00014,27.05163]
[1776866745389,42.09,78812.18,11.5,0.55052,0.00014,27.05163]
[1776866745455,42.09,78805.83,11.5,0.54964,0.00014,27.05697]
[1776866745535,42.09,78805.83,11.5,0.54964,0.00014,27.05697]
[1776866745843,42.09,78805.83,11.5,0.54964,0.00014,27.05697]
[1776866746194,42.09,78805.83,11.5,0.54964,0.00014,27.05697]
[1776866746448,42.09,78789.95,11.5,0.54746,0.00014,27.06975]
[1776866746601,42.09,78789.95,11.5,0.54746,0.00014,27.06975]
[1776866747664,42.09,78785.47,11.5,0.54684,0.00014,27.07321]
[1776866747862,42.09,78785.47,11.5,0.54684,0.00014,27.07321]
[1776866748970,42.09,78780.93,11.5,0.54621,0.00014,27.07664]
[1776866749265,42.09,78780.93,11.5,0.54621,0.00014,27.07664]
[1776866749679,42.09,78776.46,11.5,0.5456,0.00014,27.07996]
[1776866750258,42.09,78776.46,11.5,0.5456,0.00014,27.07996]
[1776866750687,42.09,78774.65,11.5,0.54535,0.00014,27.08128]
[1776866750982,42.09,78774.65,11.5,0.54535,0.00014,27.08128]
[1776866751327,42.09,78774.65,11.5,0.54535,0.00014,27.08128]
[1776866751463,42.09,78774.65,11.5,0.54535,0.00014,27.08128]
[1776866751926,42.09,78773.45,11.5,0.54518,0.00014,27.08215]
[1776866752105,42.09,78773.45,11.5,0.54518,0.00014,27.08215]
[1776866752452,42.09,78773.45,11.5,0.54518,0.00014,27.08215]
[1776866752518,42.09,78766.19,11.5,0.54418,0.00014,27.08732]
[1776866753879,42.09,78770.27,11.5,0.54475,0.00014,27.08444]
[1776866754057,42.09,78770.27,11.5,0.54475,0.00014,27.08444]
[1776866754419,42.09,78770.27,11.5,0.54475,0.00014,27.08444]
[1776866754509,42.09,78770.27,11.5,0.54475,0.00014,27.08444]
[1776866754594,42.09,78771.59,11.5,0.54493,0.00014,27.08348]
[1776866754782,42.09,78771.59,11.5,0.54493,0.00014,27.08348]
[1776866756461,42.09,78770.95,11.5,0.54484,0.00014,27.08394]
[1776866756509,42.09,78762.96,11.5,0.54374,0.00014,27.08956]
[1776866756607,42.09,78762.96,11.5,0.54374,0.00014,27.08956]
[1776866756790,42.09,78757.55,11.5,0.54299,0.00014,27.09326]
[1776866757773,42.09,78757.55,11.5,0.54299,0.00014,27.09326]
[1776866758856,42.09,78758.42,11.5,0.54311,0.00014,27.09267]
[1776866758964,42.09,78758.42,11.5,0.54311,0.00014,27.09267]
[1776866759310,42.09,78758.42,11.5,0.54311,0.00014,27.09267]
[1776866760053,42.09,78758.71,11.5,0.54315,0.00014,27.09247]
[1776866760220,42.09,78758.71,11.5,0.54315,0.00014,27.09247]
[1776866760255,42.09,78764.83,11.5,0.544,0.00014,27.08827]
[1776866761231,42.09,78764.83,11.5,0.544,0.00014,27.08827]
[1776866761482,42.09,78764.83,11.5,0.544,0.00014,27.08827]
[1776866761521,42.09,78764.83,11.5,0.544,0.00014,27.08827]
[1776866761641,42.09,78768.75,11.5,0.54454,0.00014,27.08551]
[1776866762002,42.09,78768.75,11.5,0.54454,0.00014,27.08551]
[1776866762020,42.09,78768.75,11.5,0.54454,0.00014,27.08551]
[1776866762944,42.09,78770.0,11.5,0.54471,0.00014,27.08461]
[1776866763351,42.09,78770.0,11.5,0.54471,0.00014,27.08461]
[1776866765033,42.09,78769.26,11.5,0.54461,0.00014,27.08514]
[1776866765325,42.09,78769.26,11.5,0.54461,0.00014,27.08514]
[1776866765704,42.09,78766.4,11.5,0.54422,0.00014,27.08715]
[1776866765964,42.09,78766.4,11.5,0.54422,0.00014,27.08715]
[1776866766371,42.09,78766.4,11.5,0.54422,0.00014,27.08715]
[1776866766427,42.09,78760.64,11.5,0.54342,0.00014,27.09114]
[1776866766617,42.09,78760.64,11.5,0.54342,0.00014,27.09114]
[1776866766860,42.09,78750.82,11.5,0.54207,0.00014,27.0977]
[1776866770888,42.08,78745.68,11.5,0.54136,0.00014,27.10099]
[1776866774339,42.08,78744.98,11.5,0.54126,0.00014,27.10143]
[1776866774362,42.08,78744.98,11.5,0.54126,0.00014,27.10143]
[1776866774425,42.08,78744.98,11.5,0.54126,0.00014,27.10143]
[1776866774749,42.08,78746.07,11.5,0.54142,0.00014,27.10073]
[1776866774942,42.08,78746.07,11.5,0.54142,0.00014,27.10073]
[1776866775819,42.08,78750.76,11.5,0.54206,0.00014,27.09771]
[1776866776325,42.08,78750.76,11.5,0.54206,0.00014,27.09771]
[1776866776427,42.08,78755.99,11.5,0.54278,0.00014,27.09426]
[1776866777242,42.08,78755.99,11.5,0.54278,0.00014,27.09426]
[1776866778906,42.08,78750.12,11.5,0.54197,0.00014,27.09813]
[1776866778946,42.08,78750.12,11.5,0.54197,0.00014,27.09813]
[1776866778967,42.08,78750.12,11.5,0.54197,0.00014,27.09813]
[1776866779333,42.08,78750.12,11.5,0.54197,0.00014,27.09813]
[1776866779623,42.08,78750.41,11.5,0.54201,0.00014,27.09794]
[1776866779759,42.08,78750.41,11.5,0.54201,0.00014,27.09794]
[1776866780185,42.08,78750.41,11.5,0.54201,0.00014,27.09794]
[1776866780325,42.08,78750.41,11.5,0.54201,0.00014,27.09794]
[1776866780329,42.08,78750.41,11.5,0.54201,0.00014,27.09794]
[1776866780389,42.08,78750.41,11.5,0.54201,0.00014,27.09794]
[1776866780549,42.08,78750.41,11.5,0.54201,0.00014,27.09794]
[1776866780759,42.08,78747.59,11.5,0.54162,0.00014,27.09976]
[1776866781818,42.08,78745.1,11.5,0.54128,0.00014,27.10134]
[1776866781820,42.08,78745.1,11.5,0.54128,0.00014,27.10134]
[1776866782550,42.08,78745.1,11.5,0.54128,0.00014,27.10134]
[1776866783349,42.08,78742.14,11.5,0.54087,0.00014,27.1032]
[1776866784496,42.08,78741.75,11.5,0.54082,0.00014,27.10343]
[1776866784522,42.08,78741.75,11.5,0.54082,0.00014,27.10343]
[1776866785296,42.08,78742.86,11.5,0.54097,0.00014,27.10274]
[1776866785310,42.08,78737.45,11.5,0.54023,0.00014,27.10608]
[1776866785792,42.08,78737.45,11.5,0.54023,0.00014,27.10608]
[1776866786218,42.08,78737.45,11.5,0.54023,0.00014,27.10608]
[1776866786262,42.08,78735.94,11.5,0.54002,0.00014,27.107]
[1776866787010,42.08,78743.96,11.5,0.54112,0.00014,27.10206]
[1776866788329,42.08,78743.96,11.5,0.54112,0.00014,27.10206]
[1776866788787,42.08,78747.06,11.5,0.54155,0.00014,27.10009]
[1776866789022,42.08,78754.28,11.5,0.54255,0.00014,27.09539]
[1776866790001,42.08,78754.28,11.5,0.54255,0.00014,27.09539]
[1776866790029,42.08,78759.74,11.5,0.5433,0.00014,27.09172]
[1776866791415,42.08,78759.74,11.5,0.5433,0.00014,27.09172]
[1776866791493,42.08,78759.74,11.5,0.5433,0.00014,27.09172]
[1776866791513,42.08,78759.74,11.5,0.5433,0.00014,27.09172]
[1776866791546,42.08,78759.74,11.5,0.5433,0.00014,27.09172]
[1776866791936,42.08,78764.27,11.5,0.54393,0.00014,27.08515]
[1776866792815,42.08,78762.63,11.5,0.5437,0.00014,27.08629]
[1776866798327,42.08,78755.63,11.5,0.54274,0.00014,27.09104]
[1776866798611,42.08,78757.03,11.5,0.54293,0.00014,27.0901]
[1776866799051,42.08,78757.03,11.5,0.54293,0.00014,27.0901]
[1776866799915,42.08,78758.81,11.5,0.54318,0.00014,27.0889]
[1776866800022,42.08,78758.81,11.5,0.54318,0.00014,27.0889]
[1776866800290,42.08,78758.81,11.5,0.54318,0.00014,27.0889]
[1776866800601,42.08,78758.81,11.5,0.54318,0.00014,27.0889]
[1776866801025,42.08,78761.77,11.5,0.54359,0.00014,27.08688]
[1776866801161,42.08,78761.77,11.5,0.54359,0.00014,27.08688]
[1776866801420,42.08,78761.77,11.5,0.54359,0.00014,27.08688]
[1776866801777,42.08,78765.66,11.5,0.54412,0.00014,27.08417]
[1776866801808,42.08,78765.66,11.5,0.54412,0.00014,27.08417]
[1776866801980,42.08,78765.66,11.5,0.54412,0.00014,27.08417]
[1776866802581,42.08,78779.6,11.5,0.54605,0.00014,27.07409]
[1776866803121,42.08,78788.62,11.5,0.54729,0.00014,27.06723]
[1776866804804,42.08,78790.28,11.5,0.54752,0.00014,27.06594]
[1776866807729,42.08,78792.16,11.5,0.54778,0.00014,27.06448]
[1776866807804,42.08,78792.16,11.5,0.54778,0.00014,27.06448]
[1776866807806,42.08,78792.16,11.5,0.54778,0.00014,27.06448]
[1776866807870,42.08,78792.16,11.5,0.54778,0.00014,27.06448]
[1776866808259,42.08,78801.79,11.5,0.5491,0.00014,27.05676]
[1776866809547,42.08,78801.79,11.5,0.5491,0.00014,27.05676]
[1776866810171,42.08,78804.65,11.5,0.54949,0.00014,27.05441]
[1776866811603,42.08,78804.65,11.5,0.54949,0.00014,27.05441]
[1776866811702,42.08,78805.4,11.5,0.5496,0.00014,27.05378]
[1776866811731,42.08,78805.4,11.5,0.5496,0.00014,27.05378]
[1776866811755,42.08,78805.4,11.5,0.5496,0.00014,27.05378]
[1776866811895,42.08,78805.4,11.5,0.5496,0.00014,27.05378]
[1776866811940,42.08,78805.4,11.5,0.5496,0.00014,27.05378]
[1776866812187,42.08,78808.11,11.5,0.54997,0.00014,27.05152]
[1776866812682,42.08,78808.11,11.5,0.54997,0.00014,27.05152]
[1776866812985,42.08,78808.11,11.5,0.54997,0.00014,27.05152]
[1776866813290,42.08,78808.11,11.5,0.54997,0.00014,27.05152]
[1776866813408,42.08,78808.11,11.5,0.54997,0.00014,27.05152]
[1776866813510,42.08,78816.06,11.5,0.55106,0.00014,27.04477]
[1776866814284,42.08,78825.61,11.5,0.55238,0.00014,27.03638]
[1776866814682,42.08,78825.61,11.5,0.55238,0.00014,27.03638]
[1776866815208,42.08,78840.68,11.5,0.55445,0.00014,27.02252]
[1776866815985,42.08,78840.68,11.5,0.55445,0.00014,27.02252]
[1776866816312,42.08,78840.68,11.5,0.55445,0.00014,27.02252]
[1776866816360,42.08,78847.15,11.5,0.55534,0.00014,27.01634]
[1776866817222,42.08,78849.96,11.5,0.55573,0.00014,27.01361]
[1776866820805,42.08,78853.98,11.5,0.55628,0.00014,27.00967]
[1776866822168,42.08,78849.27,11.5,0.55563,0.00014,27.01428]
[1776866822260,42.08,78844.1,11.5,0.55492,0.00014,27.01925]
[1776866822797,42.08,78844.1,11.5,0.55492,0.00014,27.01925]
[1776866823466,42.08,78844.1,11.5,0.55492,0.00014,27.01925]
[1776866823657,42.08,78846.04,11.5,0.55519,0.00014,27.01741]
[1776866824274,42.08,78863.22,11.5,0.55754,0.00014,27.00044]
[1776866825281,42.08,78872.58,11.5,0.55883,0.00014,26.99078]
[1776866826288,42.08,78872.3,11.5,0.55879,0.00014,26.99108]
[1776866829309,42.08,78865.43,11.5,0.55785,0.00014,26.99818]
[1776866831654,42.08,78866.43,11.5,0.55798,0.00014,26.99716]
[1776866831678,42.08,78866.79,11.5,0.55803,0.00014,26.99679]
[1776866831744,42.08,78866.79,11.5,0.55803,0.00014,26.99679]
[1776866832547,42.08,78866.79,11.5,0.55803,0.00014,26.99679]
[1776866832583,42.08,78866.07,11.5,0.55793,0.00014,26.99753]
[1776866832738,42.08,78866.07,11.5,0.55793,0.00014,26.99753]
[1776866832849,42.08,78866.07,11.5,0.55793,0.00014,26.99753]
[1776866833445,42.08,78866.07,11.5,0.55793,0.00014,26.99753]
[1776866833521,42.08,78866.07,11.5,0.55793,0.00014,26.99753]
[1776866834346,42.08,78856.86,11.5,0.55667,0.00014,27.00683]
[1776866837367,42.08,78851.45,11.5,0.55593,0.00014,27.01216]
[1776866841018,42.08,78853.57,11.5,0.55622,0.00014,27.01007]
[1776866841095,42.08,78853.57,11.5,0.55622,0.00014,27.01007]
[1776866841208,42.08,78853.57,11.5,0.55622,0.00014,27.01007]
[1776866841396,42.08,78844.54,11.5,0.55498,0.00014,27.01883]
[1776866842402,42.08,78835.33,11.5,0.55372,0.00014,27.02749]
[1776866843410,42.08,78828.35,11.5,0.55276,0.00014,27.03386]
[1776866843840,42.08,78828.35,11.5,0.55276,0.00014,27.03386]
[1776866844434,42.08,78825.34,11.5,0.55235,0.00014,27.03657]
[1776866846438,42.08,78818.5,11.5,0.5514,0.00014,27.04262]
[1776866847099,42.08,78818.5,11.5,0.5514,0.00014,27.04262]
[1776866847178,42.08,78818.5,11.5,0.5514,0.00014,27.04262]
[1776866847530,42.08,78818.5,11.5,0.5514,0.00014,27.04262]
[1776866847537,42.08,78809.03,11.5,0.5501,0.00014,27.05074]
[1776866849459,42.08,78803.35,11.5,0.54932,0.00014,27.05547]
[1776866852279,42.08,78803.38,11.5,0.54932,0.00014,27.05199]
[1776866852481,42.08,78809.82,11.5,0.55021,0.00014,27.04663]
[1776866854528,42.08,78816.8,11.5,0.55117,0.00014,27.04064]
[1776866855630,42.08,78816.8,11.5,0.55117,0.00014,27.04064]
[1776866856508,42.08,78813.51,11.5,0.55072,0.00014,27.04346]
[1776866857700,42.07,78812.4,11.5,0.55057,0.00014,27.04439]
[1776866858522,42.07,78812.65,11.5,0.55061,0.00014,27.04417]
[1776866861978,42.07,78814.97,11.5,0.55093,0.00014,27.04215]
[1776866862301,42.07,78814.97,11.5,0.55093,0.00014,27.04215]
[1776866862508,42.07,78814.97,11.5,0.55093,0.00014,27.04215]
[1776866862549,42.07,78811.12,11.5,0.5504,0.00014,27.04544]
[1776866862835,42.07,78811.12,11.5,0.5504,0.00014,27.04544]
[1776866862968,42.07,78811.12,11.5,0.5504,0.00014,27.04544]
[1776866863263,42.07,78811.12,11.5,0.5504,0.00014,27.04544]
[1776866863527,42.07,78811.12,11.5,0.5504,0.00014,27.04544]
[1776866863557,42.07,78800.27,11.5,0.54891,0.00014,27.05446]
[1776866864563,42.07,78790.31,11.5,0.54753,0.00014,27.06241]
[1776866866239,42.07,78786.4,11.5,0.54699,0.00014,27.06544]
[1776866866249,42.07,78786.4,11.5,0.54699,0.00014,27.06544]
[1776866867267,42.07,78789.95,11.5,0.54748,0.00014,27.06269]
[1776866868948,42.07,78793.82,11.5,0.54802,0.00014,27.05965]
[1776866869046,42.07,78793.82,11.5,0.54802,0.00014,27.05965]
[1776866869270,42.07,78793.82,11.5,0.54802,0.00014,27.05965]
[1776866869555,42.07,78793.82,11.5,0.54802,0.00014,27.05965]
[1776866869600,42.07,78807.82,11.5,0.54994,0.00014,27.04823]
[1776866870607,42.07,78816.34,11.5,0.55112,0.00014,27.04098]
[1776866871614,42.07,78822.76,11.5,0.552,0.00014,27.03537]
[1776866874293,42.07,78822.13,11.5,0.55191,0.00014,27.03593]
[1776866876649,42.07,78827.4,11.5,0.55264,0.00014,27.03123]
[1776866877402,42.07,78827.4,11.5,0.55264,0.00014,27.03123]
[1776866877907,42.07,78832.4,11.5,0.55332,0.00014,27.02669]
[1776866878156,42.07,78832.4,11.5,0.55332,0.00014,27.02669]
[1776866878663,42.07,78839.37,11.5,0.55428,0.00014,27.02022]
[1776866881304,42.07,78840.62,11.5,0.55445,0.00014,27.01903]
[1776866881544,42.07,78840.62,11.5,0.55445,0.00014,27.01903]
[1776866882100,42.07,78839.23,11.5,0.55426,0.00014,27.02034]
[1776866882691,42.07,78829.71,11.5,0.55296,0.00014,27.02913]
[1776866885802,42.07,78832.23,11.5,0.5533,0.00014,27.02683]
[1776866887726,42.07,78838.7,11.5,0.55419,0.00014,27.02082]
[1776866891560,42.07,78837.13,11.5,0.55398,0.00014,27.02228]
[1776866893852,42.07,78837.36,11.5,0.55401,0.00014,27.02205]
[1776866896240,42.07,78838.84,11.5,0.55421,0.00014,27.02066]
[1776866896770,42.07,78842.7,11.5,0.55475,0.00014,27.01701]
[1776866901826,42.06,78847.01,11.5,0.55534,0.00014,27.01285]
[1776866905298,42.06,78850.0,11.5,0.55575,0.00014,27.00995]
[1776866905554,42.06,78850.0,11.5,0.55575,0.00014,27.00995]
[1776866905694,42.06,78850.0,11.5,0.55575,0.00014,27.00995]
[1776866906643,42.06,78850.41,11.5,0.55581,0.00014,27.00954]
[1776866906666,42.06,78859.39,11.5,0.55704,0.00014,27.00065]
[1776866907235,42.06,78869.05,11.5,0.55837,0.00014,26.99079]
[1776866907796,42.06,78869.05,11.5,0.55837,0.00014,26.99079]
[1776866907877,42.06,78874.43,11.5,0.55911,0.00014,26.98518]
[1776866909443,42.06,78874.43,11.5,0.55911,0.00014,26.98518]
[1776866910022,42.06,78876.23,11.5,0.55935,0.00014,26.98329]
[1776866910898,42.06,78870.3,11.5,0.55854,0.00014,26.98952]
[1776866913685,42.06,78869.09,11.5,0.55838,0.00014,26.98731]
[1776866913733,42.06,78869.09,11.5,0.55838,0.00014,26.98731]
[1776866913759,42.06,78870.52,11.5,0.55857,0.00014,26.98583]
[1776866914060,42.06,78864.29,11.5,0.55772,0.00014,26.99225]
[1776866914816,42.06,78864.29,11.5,0.55772,0.00014,26.99225]
[1776866914975,42.06,78857.99,11.5,0.55685,0.00014,26.99861]
[1776866915795,42.06,78857.99,11.5,0.55685,0.00014,26.99861]
[1776866917546,42.06,78855.48,11.5,0.55651,0.00014,27.00111]
[1776866918954,42.06,78863.77,11.5,0.55765,0.00014,26.99278]
[1776866920404,42.06,78863.77,11.5,0.55765,0.00014,26.99278]
[1776866921726,42.06,78864.38,11.5,0.55773,0.00014,26.99216]
[1776866921809,42.06,78865.06,11.5,0.55782,0.00014,26.99147]
[1776866923192,42.06,78868.91,11.5,0.55835,0.00014,26.98751]
[1776866929023,42.07,78874.79,11.5,0.55915,0.00014,26.98141]
[1776866934059,42.07,78875.82,11.5,0.55929,0.00014,26.98036]
[1776866936738,42.07,78876.15,11.5,0.55934,0.00014,26.98001]
[1776866938227,42.07,78874.35,11.5,0.55909,0.00014,26.98193]
[1776866939331,42.07,78871.2,11.5,0.55866,0.00014,26.98523]
[1776866939346,42.07,78871.2,11.5,0.55866,0.00014,26.98523]
[1776866940520,42.08,78860.16,11.5,0.55714,0.00014,26.99654]
[1776866942114,42.07,78854.53,11.5,0.55637,0.00014,27.00216]
[1776866943320,42.07,78854.53,11.5,0.55637,0.00014,27.00216]
[1776866943560,42.07,78854.53,11.5,0.55637,0.00014,27.00216]
[1776866944238,42.07,78855.12,11.5,0.55645,0.00014,27.00157]
[1776866945137,42.07,78846.68,11.5,0.55529,0.00014,27.00981]
[1776866946187,42.07,78846.68,11.5,0.55529,0.00014,27.00981]
[1776866947190,42.07,78847.36,11.5,0.55538,0.00014,27.00915]
[1776866947559,42.07,78847.36,11.5,0.55538,0.00014,27.00915]
[1776866948866,42.07,78842.87,11.5,0.55477,0.00014,27.01345]
[1776866954636,42.07,78844.42,11.5,0.55498,0.00014,27.01194]
[1776866957220,42.07,78853.17,11.5,0.55619,0.00014,27.00343]
[1776866959234,42.07,78861.27,11.5,0.5573,0.00014,26.99535]
[1776866960126,42.07,78861.27,11.5,0.5573,0.00014,26.99535]
[1776866960174,42.07,78861.27,11.5,0.5573,0.00014,26.99535]
[1776866962375,42.07,78868.4,11.5,0.55828,0.00014,26.98807]
[1776866964359,42.07,78869.47,11.5,0.55842,0.00014,26.98696]
[1776866966447,42.07,78863.87,11.5,0.55766,0.00014,26.99273]
[1776866969382,42.07,78865.06,11.5,0.55782,0.00014,26.99151]
[1776866969558,42.07,78865.06,11.5,0.55782,0.00014,26.99151]
[1776866969584,42.07,78865.06,11.5,0.55782,0.00014,26.99151]
[1776866969705,42.07,78865.06,11.5,0.55782,0.00014,26.99151]
[1776866970406,42.07,78871.89,11.5,0.55876,0.00014,26.98446]
[1776866970809,42.07,78871.89,11.5,0.55876,0.00014,26.98446]
[1776866970887,42.07,78871.89,11.5,0.55876,0.00014,26.98446]
[1776866971318,42.07,78880.5,11.5,0.55994,0.00014,26.97188]
[1776866972209,42.07,78880.5,11.5,0.55994,0.00014,26.97188]
[1776866972415,42.07,78880.5,11.5,0.55994,0.00014,26.97188]
[1776866972764,42.07,78880.5,11.5,0.55994,0.00014,26.97188]
[1776866972485,42.07,78879.73,11.5,0.55984,0.00014,26.97271]
[1776866973754,42.07,78871.73,11.5,0.55874,0.00014,26.98117]
[1776866974339,42.07,78864.22,11.5,0.55771,0.00014,26.98892]
[1776866977429,42.07,78858.92,11.5,0.55698,0.00014,26.99428]
[1776866978370,42.07,78851.47,11.5,0.55596,0.00014,27.00166]
[1776866982373,42.07,78853.91,11.5,0.55629,0.00014,26.99926]
[1776866983451,42.07,78850.77,11.5,0.55586,0.00014,27.00234]
[1776866983553,42.07,78845.19,11.5,0.55509,0.00014,27.00773]
[1776866987062,42.07,78842.29,11.5,0.5547,0.00014,27.01049]
[1776866987434,42.07,78849.5,11.5,0.55569,0.00014,27.00355]
[1776866989112,42.07,78851.27,11.5,0.55593,0.00014,27.00182]
[1776866989279,42.07,78851.27,11.5,0.55593,0.00014,27.00182]
[1776866989457,42.07,78851.27,11.5,0.55593,0.00014,27.00182]
[1776866989632,42.07,78864.61,11.5,0.55776,0.00014,26.98848]
[1776866991463,42.07,78868.73,11.5,0.55833,0.00014,26.98424]
[1776866992020,42.07,78868.73,11.5,0.55833,0.00014,26.98424]
[1776866993273,42.07,78869.27,11.5,0.5584,0.00014,26.98369]
[1776866993551,42.07,78869.27,11.5,0.5584,0.00014,26.98369]
[1776866994575,42.07,78865.66,11.5,0.55791,0.00014,26.98741]
[1776866994596,42.07,78865.66,11.5,0.55791,0.00014,26.98741]
[1776866994716,42.07,78865.66,11.5,0.55791,0.00014,26.98741]
[1776866998055,42.07,78861.14,11.5,0.55729,0.00014,26.99201]
[1776867000335,42.07,78861.93,11.5,0.5574,0.00014,26.99121]
[1776867001336,42.07,78863.18,11.5,0.55757,0.00014,26.98994]
[1776867003547,42.07,78870.73,11.5,0.5586,0.00014,26.98217]
[1776867005193,42.07,78867.92,11.5,0.55822,0.00014,26.98508]
[1776867005561,42.07,78868.02,11.5,0.55823,0.00014,26.98498]
[1776867010597,42.07,78866.7,11.5,0.55805,0.00014,26.98635]
[1776867010999,42.07,78866.7,11.5,0.55805,0.00014,26.98635]
[1776867011110,42.07,78866.7,11.5,0.55805,0.00014,26.98635]
[1776867011536,42.07,78866.7,11.5,0.55805,0.00014,26.98635]
[1776867011604,42.07,78865.45,11.5,0.55788,0.00014,26.98763]
[1776867015656,42.07,78870.18,11.5,0.55853,0.00014,26.98275]
[1776867015759,42.07,78870.23,11.5,0.55853,0.00014,26.98271]
[1776867017097,42.07,78870.63,11.5,0.55859,0.00014,26.98229]
[1776867017267,42.07,78870.63,11.5,0.55859,0.00014,26.98229]
[1776867017335,42.07,78870.63,11.5,0.55859,0.00014,26.98229]
[1776867017647,42.07,78882.03,11.5,0.56015,0.00014,26.97022]
[1776867018223,42.07,78882.03,11.5,0.56015,0.00014,26.97022]
[1776867018661,42.07,78887.01,11.5,0.56083,0.00014,26.96482]
[1776867019665,42.07,78890.46,11.5,0.56131,0.00014,26.96105]
[1776867024700,42.07,78894.59,11.5,0.56187,0.00014,26.95651]
[1776867026714,42.07,78901.76,11.5,0.56285,0.00014,26.94842]
[1776867031749,42.07,78904.06,11.5,0.56318,0.00014,26.94224]
[1776867033625,42.07,78904.06,11.5,0.56318,0.00014,26.94224]
[1776867034495,42.07,78906.32,11.5,0.56349,0.00014,26.9396]
[1776867036535,42.06,78909.01,11.5,0.56386,0.00014,26.93646]
[1776867039719,42.06,78908.24,11.5,0.56376,0.00014,26.93733]
[1776867040678,42.06,78907.52,11.5,0.56366,0.00014,26.93816]
[1776867042428,42.06,78907.27,11.5,0.56362,0.00014,26.93845]
[1776867044842,42.06,78916.33,11.5,0.56487,0.00014,26.92781]
[1776867045074,42.06,78916.33,11.5,0.56487,0.00014,26.92781]
[1776867045354,42.06,78916.33,11.5,0.56487,0.00014,26.92781]
[1776867045808,42.06,78916.33,11.5,0.56487,0.00014,26.92781]
[1776867045848,42.06,78930.36,11.5,0.56679,0.00014,26.91083]
[1776867045976,42.06,78930.36,11.5,0.56679,0.00014,26.91083]
[1776867046028,42.06,78930.36,11.5,0.56679,0.00014,26.91083]
[1776867046174,42.06,78930.36,11.5,0.56679,0.00014,26.91083]
[1776867046338,42.06,78930.36,11.5,0.56679,0.00014,26.91083]
[1776867046565,42.06,78930.36,11.5,0.56679,0.00014,26.91083]
[1776867046818,42.06,78930.36,11.5,0.56679,0.00014,26.91083]
[1776867046909,42.06,78930.36,11.5,0.56679,0.00014,26.91083]
[1776867046855,42.06,78945.96,11.5,0.56892,0.00014,26.89121]
[1776867047246,42.06,78945.96,11.5,0.56892,0.00014,26.89121]
[1776867047862,42.06,78952.13,11.5,0.56976,0.00014,26.88325]
[1776867048188,42.06,78952.13,11.5,0.56976,0.00014,26.88325]
[1776867048707,42.06,78952.13,11.5,0.56976,0.00014,26.88325]
[1776867048869,42.06,78952.76,11.5,0.56984,0.00014,26.88243]
[1776867049427,42.06,78952.76,11.5,0.56984,0.00014,26.88243]
[1776867049909,42.06,78952.76,11.5,0.56984,0.00014,26.88243]
[1776867049979,42.06,78952.76,11.5,0.56984,0.00014,26.88243]
[1776867049896,42.06,78956.24,11.5,0.57032,0.00014,26.87788]
[1776867050891,42.06,78964.37,11.5,0.57143,0.00014,26.86709]
[1776867051099,42.06,78964.37,11.5,0.57143,0.00014,26.86709]
[1776867051470,42.06,78964.37,11.5,0.57143,0.00014,26.86709]
[1776867051668,42.06,78964.37,11.5,0.57143,0.00014,26.86709]
[1776867051897,42.06,78963.79,11.5,0.57135,0.00014,26.86788]
[1776867052093,42.06,78963.79,11.5,0.57135,0.00014,26.86788]
[1776867052904,42.06,78963.71,11.5,0.57134,0.00014,26.868]
[1776867054826,42.06,78967.47,11.5,0.57185,0.00014,26.86296]
[1776867057340,42.06,78970.38,11.5,0.57224,0.00014,26.85904]
[1776867057939,42.06,78965.61,11.5,0.57159,0.00014,26.8655]
[1776867058587,42.06,78965.61,11.5,0.57159,0.00014,26.8655]
[1776867058946,42.06,78959.09,11.5,0.5707,0.00014,26.87421]
[1776867059347,42.06,78959.09,11.5,0.5707,0.00014,26.87421]
[1776867059618,42.06,78959.09,11.5,0.5707,0.00014,26.87421]
[1776867059891,42.06,78959.09,11.5,0.5707,0.00014,26.87421]
[1776867059669,42.07,78959.09,11.5,0.5707,0.00014,26.87421]
[1776867060236,42.07,78959.09,11.5,0.5707,0.00014,26.87421]
[1776867061308,42.07,78954.97,11.5,0.57014,0.00014,26.87964]
[1776867061371,42.07,78957.83,11.5,0.57053,0.00014,26.87588]
[1776867061969,42.07,78964.94,11.5,0.5715,0.00014,26.86643]
[1776867063053,42.07,78964.94,11.5,0.5715,0.00014,26.86643]
[1776867063936,42.07,78964.94,11.5,0.5715,0.00014,26.86643]
[1776867063152,42.07,78971.05,11.5,0.57233,0.00014,26.85819]
[1776867064096,42.07,78971.05,11.5,0.57233,0.00014,26.85819]
[1776867064517,42.07,78980.06,11.5,0.57356,0.00014,26.84582]
[1776867065120,42.07,78980.06,11.5,0.57356,0.00014,26.84582]
[1776867065188,42.07,78980.06,11.5,0.57356,0.00014,26.84582]
[1776867065304,42.07,78980.06,11.5,0.57356,0.00014,26.84582]
[1776867065369,42.07,78980.06,11.5,0.57356,0.00014,26.84582]
[1776867065469,42.07,78980.06,11.5,0.57356,0.00014,26.84582]
[1776867065481,42.07,78980.06,11.5,0.57356,0.00014,26.84582]
[1776867065894,42.07,78980.06,11.5,0.57356,0.00014,26.84582]
[1776867065945,42.07,78990.11,11.5,0.57492,0.00014,26.83175]
[1776867067123,42.07,78993.45,11.5,0.57538,0.00014,26.82697]
[1776867067799,42.07,78993.45,11.5,0.57538,0.00014,26.82697]
[1776867067883,42.07,78989.18,11.5,0.57479,0.00014,26.83307]
[1776867068959,42.07,78989.18,11.5,0.57479,0.00014,26.83307]
[1776867068961,42.07,78976.07,11.5,0.57301,0.00014,26.8514]
[1776867069020,42.07,78963.12,11.5,0.57124,0.00014,26.86895]
[1776867070026,42.07,78954.38,11.5,0.57005,0.00014,26.88051]
[1776867072474,42.07,78952.71,11.5,0.56982,0.00014,26.88269]
[1776867072521,42.07,78952.71,11.5,0.56982,0.00014,26.88269]
[1776867072958,42.07,78952.71,11.5,0.56982,0.00014,26.88269]
[1776867072889,42.07,78948.95,11.5,0.56931,0.00014,26.88757]
[1776867072999,42.07,78948.95,11.5,0.56931,0.00014,26.88757]
[1776867074884,42.07,78947.23,11.5,0.56907,0.00014,26.88978]
[1776867074973,42.07,78947.23,11.5,0.56907,0.00014,26.88978]
[1776867074907,42.07,78941.93,11.5,0.56835,0.00014,26.89654]
[1776867076397,42.07,78939.65,11.5,0.56804,0.00014,26.89942]
[1776867077903,42.07,78936.97,11.5,0.56767,0.00014,26.90279]
[1776867078171,42.07,78933.1,11.5,0.56715,0.00014,26.9076]
[1776867079618,42.07,78933.44,11.5,0.56719,0.00014,26.90718]
[1776867079820,42.07,78933.44,11.5,0.56719,0.00014,26.90718]
[1776867079913,42.07,78932.3,11.5,0.56704,0.00014,26.90857]
[1776867081302,42.07,78934.71,11.5,0.56737,0.00014,26.90558]
[1776867081435,42.07,78937.04,11.5,0.56769,0.00014,26.90266]
[1776867082479,42.07,78937.04,11.5,0.56769,0.00014,26.90266]
[1776867082527,42.07,78937.04,11.5,0.56769,0.00014,26.90266]
[1776867083118,42.07,78953.75,11.5,0.56997,0.00014,26.88128]
[1776867084827,42.07,78953.75,11.5,0.56997,0.00014,26.88128]
[1776867084909,42.07,78959.75,11.5,0.57078,0.00014,26.87341]
[1776867087318,42.07,78963.28,11.5,0.57126,0.00014,26.86873]
[1776867089160,42.07,78969.14,11.5,0.57206,0.00014,26.86086]
[1776867092700,42.07,78971.11,11.5,0.57234,0.00014,26.85472]
[1776867093880,42.07,78969.83,11.5,0.57216,0.00014,26.85649]
[1776867094020,42.08,78971.66,11.5,0.57241,0.00014,26.85402]
[1776867094039,42.08,78971.66,11.5,0.57241,0.00014,26.85402]
[1776867094372,42.08,78978.74,11.5,0.57337,0.00014,26.8443]
[1776867095203,42.08,78985.97,11.5,0.57435,0.00014,26.83423]
[1776867096428,42.08,78985.97,11.5,0.57435,0.00014,26.83423]
[1776867096478,42.08,78985.97,11.5,0.57435,0.00014,26.83423]
[1776867096571,42.08,78985.97,11.5,0.57435,0.00014,26.83423]
[1776867096802,42.08,78985.97,11.5,0.57435,0.00014,26.83423]
[1776867097286,42.08,78988.06,11.5,0.57464,0.00014,26.83133]
[1776867097990,42.08,78988.06,11.5,0.57464,0.00014,26.83133]
[1776867097792,42.08,78991.59,11.5,0.57511,0.00014,26.82635]
[1776867098551,42.08,78991.59,11.5,0.57511,0.00014,26.82635]
[1776867098677,42.08,78991.59,11.5,0.57511,0.00014,26.82635]
[1776867098868,42.08,78991.59,11.5,0.57511,0.00014,26.82635]
[1776867098937,42.08,79000.17,11.5,0.57628,0.00014,26.81404]
[1776867099369,42.08,79000.17,11.5,0.57628,0.00014,26.81404]
[1776867099470,42.08,79008.52,11.5,0.57741,0.00014,26.80182]
[1776867102072,42.08,79010.06,11.5,0.57762,0.00014,26.79956]
[1776867102122,42.08,79010.06,11.5,0.57762,0.00014,26.79956]
[1776867102220,42.08,79010.06,11.5,0.57762,0.00014,26.79956]
[1776867102866,42.09,79010.1,11.5,0.57762,0.00014,26.79955]
[1776867105124,42.09,79007.32,11.5,0.57724,0.00014,26.8037]
[1776867105645,42.09,79007.32,11.5,0.57724,0.00014,26.8037]
[1776867105646,42.09,79007.46,11.5,0.57726,0.00014,26.80353]
[1776867106061,42.09,79007.46,11.5,0.57726,0.00014,26.80353]
[1776867107160,42.09,79009.84,11.5,0.57758,0.00014,26.80003]
[1776867107423,42.09,79009.84,11.5,0.57758,0.00014,26.80003]
[1776867107524,42.09,79016.73,11.5,0.57851,0.00014,26.78978]
[1776867109200,42.09,79015.1,11.5,0.57829,0.00014,26.79221]
[1776867113256,42.09,79014.47,11.5,0.57821,0.00014,26.79317]
[1776867113514,42.09,79014.47,11.5,0.57821,0.00014,26.79317]
[1776867113816,42.09,79014.47,11.5,0.57821,0.00014,26.79317]
[1776867113843,42.09,79015.65,11.5,0.57836,0.00014,26.79143]
[1776867115765,42.09,79015.88,11.5,0.5784,0.00014,26.79109]
[1776867115857,42.09,79014.03,11.5,0.57814,0.00014,26.79388]
[1776867116689,42.09,79014.03,11.5,0.57814,0.00014,26.79388]
[1776867116770,42.09,79014.81,11.5,0.57825,0.00014,26.7927]
[1776867117771,42.09,79014.81,11.5,0.57825,0.00014,26.7927]
[1776867119128,42.09,79010.86,11.5,0.57771,0.00014,26.79859]
[1776867119372,42.1,79008.3,11.5,0.57736,0.00014,26.80245]
[1776867122599,42.1,79004.6,11.5,0.57686,0.00014,26.8079]
[1776867122606,42.1,79004.6,11.5,0.57686,0.00014,26.8079]
[1776867122727,42.1,79004.69,11.5,0.57687,0.00014,26.80778]
[1776867123608,42.1,79004.69,11.5,0.57687,0.00014,26.80778]
[1776867123689,42.1,79007.23,11.5,0.57721,0.00014,26.80405]
[1776867124723,42.1,79007.23,11.5,0.57721,0.00014,26.80405]
[1776867124809,42.1,79007.23,11.5,0.57721,0.00014,26.80405]
[1776867124900,42.09,79013.37,11.5,0.57806,0.00014,26.7948]
[1776867127446,42.1,79012.17,11.5,0.57789,0.00014,26.79671]
[1776867127504,42.1,79012.17,11.5,0.57789,0.00014,26.79671]
[1776867127651,42.1,79010.78,11.5,0.5777,0.00014,26.79879]
[1776867128437,42.1,79002.59,11.5,0.57658,0.00014,26.81084]
[1776867129448,42.1,78992.18,11.5,0.57517,0.00014,26.82587]
[1776867131606,42.1,78991.25,11.5,0.57504,0.00014,26.82722]
[1776867132469,42.1,78997.86,11.5,0.57593,0.00014,26.81781]
[1776867133995,42.1,78997.86,11.5,0.57593,0.00014,26.81781]
[1776867136748,42.1,79003.98,11.5,0.57676,0.00014,26.8089]
[1776867138858,42.1,78999.62,11.5,0.57617,0.00014,26.81523]
[1776867138895,42.1,78991.41,11.5,0.57505,0.00014,26.82705]
[1776867139518,42.1,78986.47,11.5,0.57438,0.00014,26.83403]
[1776867140087,42.1,78986.47,11.5,0.57438,0.00014,26.83403]
[1776867140525,42.1,78991.32,11.5,0.57504,0.00014,26.82717]
[1776867141532,42.1,78996.12,11.5,0.5757,0.00014,26.8203]
[1776867143110,42.1,78997.05,11.5,0.57582,0.00014,26.81894]
[1776867144553,42.1,78990.57,11.5,0.57495,0.00014,26.82817]
[1776867146775,42.1,78988.84,11.5,0.57471,0.00014,26.8306]
[1776867147945,42.1,78987.97,11.5,0.57459,0.00014,26.83182]
[1776867148028,42.1,78993.99,11.5,0.57541,0.00014,26.82326]
[1776867149588,42.1,78985.97,11.5,0.57432,0.00014,26.83462]
[1776867150061,42.1,78985.97,11.5,0.57432,0.00014,26.83462]
[1776867150629,42.1,78985.97,11.5,0.57432,0.00014,26.83462]
[1776867154629,42.1,78993.73,11.5,0.57538,0.00014,26.82017]
[1776867156313,42.1,78995.95,11.5,0.57568,0.00014,26.817]
[1776867158021,42.1,78996.24,11.5,0.57572,0.00014,26.8166]
[1776867158195,42.1,78998.89,11.5,0.57608,0.00014,26.8128]
[1776867160907,42.11,79001.21,11.5,0.57639,0.00014,26.80948]
[1776867162606,42.1,79000.6,11.5,0.57631,0.00014,26.81033]
[1776867165531,42.1,79001.85,11.5,0.57649,0.00014,26.80845]
[1776867169546,42.1,78999.06,11.5,0.57611,0.00014,26.81242]
[1776867173500,42.09,79002.95,11.5,0.57665,0.00014,26.8067]
[1776867178830,42.09,79000.64,11.5,0.57634,0.00014,26.80994]
[1776867178937,42.09,79000.64,11.5,0.57634,0.00014,26.80994]
[1776867179803,42.08,79008.39,11.5,0.5774,0.00014,26.79855]
[1776867180370,42.08,79008.39,11.5,0.5774,0.00014,26.79855]
[1776867180559,42.08,79008.39,11.5,0.5774,0.00014,26.79855]
[1776867182972,42.08,79007.07,11.5,0.57722,0.00014,26.80046]
[1776867185015,42.08,79005.48,11.5,0.57701,0.00014,26.80277]
[1776867185247,42.08,79003.91,11.5,0.5768,0.00014,26.80505]
[1776867185363,42.08,79003.91,11.5,0.5768,0.00014,26.80505]
[1776867185846,42.08,79009.48,11.5,0.57756,0.00014,26.79683]
[1776867186767,42.08,79009.48,11.5,0.57756,0.00014,26.79683]
[1776867186793,42.08,79009.48,11.5,0.57756,0.00014,26.79683]
[1776867187009,42.08,79014.76,11.5,0.57828,0.00014,26.78894]
[1776867187873,42.08,79014.76,11.5,0.57828,0.00014,26.78894]
[1776867187914,42.08,79018.04,11.5,0.57872,0.00014,26.78399]
[1776867189135,42.08,79018.28,11.5,0.57876,0.00014,26.78361]
[1776867189847,42.08,79018.28,11.5,0.57876,0.00014,26.78361]
[1776867193894,42.07,79021.76,11.5,0.57923,0.00014,26.77829]
[1776867195999,42.07,79020.08,11.5,0.57901,0.00014,26.7808]
[1776867198968,42.07,79021.15,11.5,0.57916,0.00014,26.77913]
[1776867203213,42.06,79019.12,11.5,0.57889,0.00014,26.78212]
[1776867204262,42.06,79020.87,11.5,0.57913,0.00014,26.77945]
[1776867204987,42.06,79021.51,11.5,0.57921,0.00014,26.77847]
[1776867205309,42.06,79021.51,11.5,0.57921,0.00014,26.77847]
[1776867205994,42.06,79021.57,11.5,0.57922,0.00014,26.77836]
[1776867208426,42.06,79022.21,11.5,0.57931,0.00014,26.77736]
[1776867212589,42.06,79020.11,11.5,0.57904,0.00014,26.77699]
[1776867217628,42.05,79022.62,11.5,0.57938,0.00014,26.77311]
[1776867219083,42.05,79019.5,11.5,0.57896,0.00014,26.77783]
[1776867224139,42.05,79022.3,11.5,0.57935,0.00014,26.7735]
[1776867228827,42.05,79022.72,11.5,0.57941,0.00014,26.77282]
[1776867228916,42.05,79024.09,11.5,0.5796,0.00014,26.77071]
[1776867230352,42.05,79025.07,11.5,0.57973,0.00014,26.76921]
[1776867230454,42.05,79025.25,11.5,0.57975,0.00014,26.76892]
[1776867236223,42.04,79025.96,11.5,0.57985,0.00014,26.76777]
[1776867241259,42.04,79024.4,11.5,0.57965,0.00014,26.77011]
[1776867243863,42.04,79025.43,11.5,0.57979,0.00014,26.76853]
[1776867243899,42.04,79025.43,11.5,0.57979,0.00014,26.76853]
[1776867243949,42.04,79024.9,11.5,0.57972,0.00014,26.76932]
[1776867245287,42.04,79030.24,11.5,0.58044,0.00014,26.76109]
[1776867250322,42.04,79031.09,11.5,0.58056,0.00014,26.75975]
[1776867253527,42.04,79029.49,11.5,0.58034,0.00014,26.76222]
[1776867259048,42.04,79033.18,11.5,0.58084,0.00014,26.75646]
[1776867260578,42.04,79033.23,11.5,0.58085,0.00014,26.75638]
[1776867262365,42.04,79033.25,11.5,0.58085,0.00014,26.75636]
[1776867262585,42.04,79033.25,11.5,0.58085,0.00014,26.75636]
[1776867262962,42.04,79033.25,11.5,0.58085,0.00014,26.75636]
[1776867263005,42.04,79038.64,11.5,0.58158,0.00014,26.74793]
[1776867263398,42.04,79038.64,11.5,0.58158,0.00014,26.74793]
[1776867263425,42.04,79063.91,11.5,0.58501,0.00014,26.70715]
[1776867264598,42.04,79063.91,11.5,0.58501,0.00014,26.70715]
[1776867264857,42.04,79082.48,11.5,0.58752,0.00014,26.67593]
[1776867265549,42.04,79082.48,11.5,0.58752,0.00014,26.67593]
[1776867265713,42.04,79082.48,11.5,0.58752,0.00014,26.67593]
[1776867265887,42.04,79082.48,11.5,0.58752,0.00014,26.67593]
[1776867266124,42.04,79074.57,11.5,0.58644,0.00014,26.68944]
[1776867266322,42.04,79074.57,11.5,0.58644,0.00014,26.68944]
[1776867267091,42.04,79053.49,11.5,0.58359,0.00014,26.72429]
[1776867267477,42.04,79053.49,11.5,0.58359,0.00014,26.72429]
[1776867267495,42.04,79053.49,11.5,0.58359,0.00014,26.72429]
[1776867267589,42.04,79053.49,11.5,0.58359,0.00014,26.72429]
[1776867267989,42.04,79053.49,11.5,0.58359,0.00014,26.72429]
[1776867268101,42.04,79028.09,11.5,0.58015,0.00014,26.76446]
[1776867268316,42.04,79028.09,11.5,0.58015,0.00014,26.76446]
[1776867268556,42.04,79028.09,11.5,0.58015,0.00014,26.76446]
[1776867269082,42.04,79003.73,11.5,0.57684,0.00014,26.80109]
[1776867269727,42.04,78988.37,11.5,0.57475,0.00014,26.82321]
[1776867271118,42.04,78989.21,11.5,0.57487,0.00014,26.81851]
[1776867271599,42.04,78989.21,11.5,0.57487,0.00014,26.81851]
[1776867272746,42.04,78987.27,11.5,0.5746,0.00014,26.82126]
[1776867272770,42.04,78987.27,11.5,0.5746,0.00014,26.82126]
[1776867272834,42.04,78987.27,11.5,0.5746,0.00014,26.82126]
[1776867276500,42.05,78983.28,11.5,0.57405,0.00014,26.82696]
[1776867277759,42.05,78983.04,11.5,0.57402,0.00014,26.82731]
[1776867279730,42.05,78980.62,11.5,0.57369,0.00014,26.83073]
[1776867279964,42.05,78980.62,11.5,0.57369,0.00014,26.83073]
[1776867280669,42.05,78983.41,11.5,0.57407,0.00014,26.82687]
[1776867282325,42.05,78978.01,11.5,0.57333,0.00014,26.83442]
[1776867282372,42.05,78978.01,11.5,0.57333,0.00014,26.83442]
[1776867282792,42.05,78978.01,11.5,0.57333,0.00014,26.83442]
[1776867282900,42.05,78978.01,11.5,0.57333,0.00014,26.83442]
[1776867282962,42.05,78987.27,11.5,0.57459,0.00014,26.82148]
[1776867283882,42.05,78987.27,11.5,0.57459,0.00014,26.82148]
[1776867283893,42.05,78987.27,11.5,0.57459,0.00014,26.82148]
[1776867283898,42.05,78998.09,11.5,0.57606,0.00014,26.80601]
[1776867284554,42.05,78998.09,11.5,0.57606,0.00014,26.80601]
[1776867284876,42.05,78998.09,11.5,0.57606,0.00014,26.80601]
[1776867284977,42.05,79002.8,11.5,0.5767,0.00014,26.79913]
[1776867285377,42.05,79002.8,11.5,0.5767,0.00014,26.79913]
[1776867285448,42.05,79002.8,11.5,0.5767,0.00014,26.79913]
[1776867285473,42.05,79002.8,11.5,0.5767,0.00014,26.79913]
[1776867286288,42.05,79000.3,11.5,0.57636,0.00014,26.80278]
[1776867287123,42.05,79000.3,11.5,0.57636,0.00014,26.80278]
[1776867288143,42.05,78999.93,11.5,0.57631,0.00014,26.80332]
[1776867288211,42.05,79001.24,11.5,0.57649,0.00014,26.80142]
[1776867289330,42.05,79002.65,11.5,0.57668,0.00014,26.79936]
[1776867289356,42.05,79002.65,11.5,0.57668,0.00014,26.79936]
[1776867289625,42.05,79010.56,11.5,0.57776,0.00014,26.78771]
[1776867290356,42.05,79010.56,11.5,0.57776,0.00014,26.78771]
[1776867291195,42.05,79018.47,11.5,0.57883,0.00014,26.77584]
[1776867291409,42.05,79018.47,11.5,0.57883,0.00014,26.77584]
[1776867291639,42.05,79024.5,11.5,0.57965,0.00014,26.76666]
[1776867293698,42.05,79026.23,11.5,0.57989,0.00014,26.764]
[1776867293787,42.05,79027.11,11.5,0.58001,0.00014,26.76264]
[1776867294352,42.05,79027.11,11.5,0.58001,0.00014,26.76264]
[1776867294548,42.05,79027.11,11.5,0.58001,0.00014,26.76264]
[1776867294718,42.05,79027.11,11.5,0.58001,0.00014,26.76264]
[1776867296020,42.05,79038.1,11.5,0.5815,0.00014,26.74556]
[1776867296381,42.05,79038.1,11.5,0.5815,0.00014,26.74556]
[1776867296572,42.05,79038.1,11.5,0.5815,0.00014,26.74556]
[1776867296579,42.05,79038.1,11.5,0.5815,0.00014,26.74556]
[1776867296665,42.05,79038.1,11.5,0.5815,0.00014,26.74556]
[1776867296985,42.05,79038.1,11.5,0.5815,0.00014,26.74556]
[1776867297015,42.05,79049.22,11.5,0.58301,0.00014,26.72788]
[1776867297483,42.05,79049.22,11.5,0.58301,0.00014,26.72788]
[1776867297760,42.05,79049.22,11.5,0.58301,0.00014,26.72788]
[1776867298114,42.05,79067.28,11.5,0.58545,0.00014,26.69839]
[1776867298729,42.05,79067.28,11.5,0.58545,0.00014,26.69839]
[1776867298988,42.05,79067.28,11.5,0.58545,0.00014,26.69839]
[1776867299147,42.05,79076.32,11.5,0.58667,0.00014,26.68323]
[1776867300108,42.05,79076.32,11.5,0.58667,0.00014,26.68323]
[1776867300187,42.06,79078.91,11.5,0.58702,0.00014,26.6789]
[1776867300807,42.06,79078.91,11.5,0.58702,0.00014,26.6789]
[1776867300882,42.06,79078.81,11.5,0.58701,0.00014,26.67907]
[1776867302321,42.06,79076.51,11.5,0.58669,0.00014,26.68298]
[1776867302861,42.06,79076.51,11.5,0.58669,0.00014,26.68298]
[1776867306024,42.06,79078.51,11.5,0.58696,0.00014,26.67969]
[1776867306078,42.06,79078.83,11.5,0.587,0.00014,26.67921]
[1776867307565,42.06,79075.35,11.5,0.58653,0.00014,26.6851]
[1776867307605,42.06,79075.35,11.5,0.58653,0.00014,26.6851]
[1776867307915,42.06,79075.35,11.5,0.58653,0.00014,26.6851]
[1776867308017,42.06,79076.01,11.5,0.58661,0.00014,26.68404]
[1776867308277,42.06,79076.01,11.5,0.58661,0.00014,26.68404]
[1776867308766,42.06,79076.48,11.5,0.58667,0.00014,26.68325]
[1776867309293,42.06,79076.48,11.5,0.58667,0.00014,26.68325]
[1776867309481,42.06,79076.48,11.5,0.58667,0.00014,26.68325]
[1776867309963,42.07,79081.01,11.5,0.58728,0.00014,26.67559]
[1776867310367,42.07,79081.01,11.5,0.58728,0.00014,26.67559]
[1776867311215,42.07,79081.01,11.5,0.58728,0.00014,26.67559]
[1776867310785,42.07,79089.43,11.5,0.58842,0.00013,26.66116]
[1776867312799,42.07,79082.6,11.5,0.58749,0.00014,26.67298]
[1776867315025,42.07,79080.76,11.5,0.58724,0.00014,26.67616]
[1776867315047,42.07,79080.76,11.5,0.58724,0.00014,26.67616]
[1776867315148,42.07,79078.28,11.5,0.5869,0.00014,26.68044]
[1776867315738,42.07,79078.28,11.5,0.5869,0.00014,26.68044]
[1776867315919,42.07,79078.28,11.5,0.5869,0.00014,26.68044]
[1776867316088,42.08,79077.27,11.5,0.58676,0.00014,26.68219]
[1776867316605,42.08,79077.27,11.5,0.58676,0.00014,26.68219]
[1776867316635,42.08,79077.27,11.5,0.58676,0.00014,26.68219]
[1776867316721,42.08,79077.27,11.5,0.58676,0.00014,26.68219]
[1776867317125,42.08,79073.34,11.5,0.58623,0.00014,26.68885]
[1776867317430,42.08,79073.34,11.5,0.58623,0.00014,26.68885]
[1776867318065,42.08,79073.34,11.5,0.58623,0.00014,26.68885]
[1776867318106,42.08,79068.23,11.5,0.58554,0.00014,26.69743]
[1776867318976,42.08,79068.23,11.5,0.58554,0.00014,26.69743]
[1776867320074,42.08,79056.32,11.5,0.58392,0.00014,26.71707]
[1776867321064,42.08,79056.32,11.5,0.58392,0.00014,26.71707]
[1776867321154,42.08,79050.33,11.5,0.58311,0.00014,26.72677]
[1776867322878,42.08,79043.53,11.5,0.58219,0.00014,26.73765]
[1776867323409,42.08,79043.53,11.5,0.58219,0.00014,26.73765]
[1776867323486,42.08,79043.53,11.5,0.58219,0.00014,26.73765]
[1776867323885,42.08,79050.46,11.5,0.58313,0.00014,26.72659]
[1776867324691,42.08,79050.46,11.5,0.58313,0.00014,26.72659]
[1776867324891,42.08,79063.14,11.5,0.58484,0.00014,26.70595]
[1776867325665,42.08,79063.14,11.5,0.58484,0.00014,26.70595]
[1776867325757,42.08,79063.14,11.5,0.58484,0.00014,26.70595]
[1776867326210,42.08,79055.42,11.5,0.58379,0.00014,26.71861]
[1776867326417,42.08,79055.42,11.5,0.58379,0.00014,26.71861]
[1776867326906,42.08,79048.6,11.5,0.58287,0.00014,26.72961]
[1776867327917,42.08,79048.6,11.5,0.58287,0.00014,26.72961]
[1776867327988,42.08,79045.46,11.5,0.58244,0.00014,26.73466]
[1776867328428,42.08,79045.46,11.5,0.58244,0.00014,26.73466]
[1776867330649,42.08,79043.81,11.5,0.58222,0.00014,26.73729]
[1776867332948,42.09,79034.42,11.5,0.58095,0.00014,26.74857]
[1776867333979,42.09,79034.42,11.5,0.58095,0.00014,26.74857]
[1776867335601,42.09,79033.71,11.5,0.58086,0.00014,26.74968]
[1776867338994,42.09,79028.39,11.5,0.58013,0.00014,26.75794]
[1776867340942,42.09,79024.67,11.5,0.57963,0.00014,26.76367]
[1776867342300,42.09,79023.13,11.5,0.57942,0.00014,26.76605]
[1776867344590,42.09,79024.23,11.5,0.57956,0.00014,26.7644]
[1776867345036,42.09,79029.62,11.5,0.58029,0.00014,26.75614]
[1776867346043,42.09,79036.01,11.5,0.58116,0.00014,26.74623]
[1776867348203,42.09,79036.72,11.5,0.58126,0.00014,26.74512]
[1776867348515,42.09,79034.0,11.5,0.58089,0.00014,26.74937]
[1776867348946,42.09,79034.0,11.5,0.58089,0.00014,26.74937]
[1776867349064,42.09,79045.56,11.5,0.58245,0.00014,26.73117]
[1776867350071,42.09,79055.11,11.5,0.58375,0.00014,26.71583]
[1776867352390,42.09,79057.47,11.5,0.58406,0.00014,26.71203]
[1776867352440,42.09,79057.47,11.5,0.58406,0.00014,26.71203]
[1776867352550,42.09,79057.47,11.5,0.58406,0.00014,26.71203]
[1776867352572,42.09,79057.47,11.5,0.58406,0.00014,26.71203]
[1776867352589,42.09,79057.47,11.5,0.58406,0.00014,26.71203]
[1776867352717,42.09,79057.47,11.5,0.58406,0.00014,26.71203]
[1776867353092,42.1,79061.99,11.5,0.58467,0.00014,26.70465]
[1776867354195,42.1,79061.99,11.5,0.58467,0.00014,26.70465]
[1776867354215,42.1,79069.61,11.5,0.5857,0.00014,26.69207]
[1776867354836,42.1,79069.61,11.5,0.5857,0.00014,26.69207]
[1776867355887,42.1,79069.83,11.5,0.58573,0.00014,26.69173]
[1776867356062,42.1,79069.83,11.5,0.58573,0.00014,26.69173]
[1776867356181,42.1,79069.83,11.5,0.58573,0.00014,26.69173]
[1776867356240,42.1,79069.83,11.5,0.58573,0.00014,26.69173]
[1776867356761,42.1,79068.72,11.5,0.58558,0.00014,26.69361]
[1776867358884,42.1,79068.18,11.5,0.5855,0.00014,26.69456]
[1776867358916,42.1,79068.18,11.5,0.5855,0.00014,26.69456]
[1776867360137,42.1,79067.82,11.5,0.58545,0.00014,26.69519]
[1776867360540,42.1,79065.36,11.5,0.58512,0.00014,26.69929]
[1776867361132,42.1,79065.36,11.5,0.58512,0.00014,26.69929]
[1776867361241,42.1,79046.95,11.5,0.58262,0.00014,26.72922]
[1776867362155,42.1,79033.45,11.5,0.58079,0.00014,26.75049]
[1776867365177,42.11,79038.86,11.5,0.58153,0.00014,26.74205]
[1776867365292,42.11,79038.86,11.5,0.58153,0.00014,26.74205]
[1776867365972,42.11,79038.86,11.5,0.58153,0.00014,26.74205]
[1776867366204,42.11,79038.86,11.5,0.58153,0.00014,26.74205]
[1776867366523,42.11,79042.16,11.5,0.58197,0.00014,26.73686]
[1776867368047,42.11,79040.07,11.5,0.58169,0.00014,26.74016]
[1776867368059,42.11,79040.07,11.5,0.58169,0.00014,26.74016]
[1776867368199,42.11,79032.12,11.5,0.58061,0.00014,26.75258]
[1776867370090,42.11,79028.79,11.5,0.58016,0.00014,26.75773]
[1776867370494,42.11,79025.16,11.5,0.57967,0.00014,26.76331]
[1776867370576,42.11,79025.16,11.5,0.57967,0.00014,26.76331]
[1776867371290,42.11,79025.16,11.5,0.57967,0.00014,26.76331]
[1776867371220,42.11,79010.99,11.5,0.57774,0.00014,26.78465]
[1776867371362,42.11,79010.99,11.5,0.57774,0.00014,26.78465]
[1776867372227,42.11,78999.89,11.5,0.57624,0.00014,26.80092]
[1776867373049,42.11,78999.89,11.5,0.57624,0.00014,26.80092]
[1776867373476,42.11,78999.38,11.5,0.57617,0.00014,26.80165]
[1776867374241,42.11,79002.04,11.5,0.57653,0.00014,26.79778]
[1776867375565,42.1,79004.12,11.5,0.57681,0.00014,26.79473]
[1776867375648,42.1,79004.12,11.5,0.57681,0.00014,26.79473]
[1776867375702,42.1,79004.12,11.5,0.57681,0.00014,26.79473]
[1776867375808,42.1,79004.12,11.5,0.57681,0.00014,26.79473]
[1776867376070,42.1,79004.12,11.5,0.57681,0.00014,26.79473]
[1776867376144,42.1,79004.12,11.5,0.57681,0.00014,26.79473]
[1776867376256,42.1,79009.77,11.5,0.57758,0.00014,26.78641]
[1776867377265,42.1,79015.0,11.5,0.57829,0.00014,26.77862]
[1776867381983,42.1,79014.61,11.5,0.57824,0.00014,26.77919]
[1776867382312,42.1,79018.68,11.5,0.57879,0.00014,26.77307]
[1776867383375,42.1,79018.68,11.5,0.57879,0.00014,26.77307]
[1776867385336,42.1,79024.72,11.5,0.57961,0.00014,26.76389]
[1776867387917,42.1,79025.81,11.5,0.57976,0.00014,26.76222]
[1776867387991,42.1,79026.5,11.5,0.57986,0.00014,26.76116]
[1776867389364,42.1,79019.51,11.5,0.57891,0.00014,26.77178]
[1776867391316,42.1,79019.51,11.5,0.57891,0.00014,26.77178]
[1776867392385,42.1,79014.84,11.5,0.57828,0.00014,26.7753]
[1776867394642,42.1,79014.58,11.5,0.57825,0.00014,26.77569]
[1776867395783,42.1,79016.33,11.5,0.57848,0.00014,26.77306]
[1776867395805,42.1,79016.33,11.5,0.57848,0.00014,26.77306]
[1776867396186,42.1,79016.85,11.5,0.57855,0.00014,26.77228]
[1776867396413,42.1,79008.96,11.5,0.57748,0.00014,26.78404]
[1776867397578,42.1,79008.96,11.5,0.57748,0.00014,26.78404]
[1776867397679,42.1,79003.73,11.5,0.57677,0.00014,26.79173]
[1776867398448,42.1,79003.73,11.5,0.57677,0.00014,26.79173]
[1776867400612,42.1,79003.9,11.5,0.5768,0.00014,26.79146]
[1776867400658,42.1,79004.84,11.5,0.57693,0.00014,26.79008]
[1776867401864,42.1,79004.84,11.5,0.57693,0.00014,26.79008]
[1776867403425,42.1,79010.54,11.5,0.5777,0.00014,26.78165]
[1776867403602,42.1,79010.54,11.5,0.5777,0.00014,26.78165]
[1776867403676,42.1,79011.36,11.5,0.57781,0.00014,26.78043]
[1776867405166,42.1,79011.36,11.5,0.57781,0.00014,26.78043]
[1776867405167,42.1,79008.91,11.5,0.57748,0.00014,26.78409]
[1776867409428,42.1,79011.94,11.5,0.57789,0.00014,26.77965]
[1776867410412,42.1,79014.19,11.5,0.57819,0.00014,26.77631]
[1776867410623,42.1,79020.99,11.5,0.57911,0.00014,26.7661]
[1776867412074,42.1,79020.99,11.5,0.57911,0.00014,26.7661]
[1776867412275,42.11,79022.89,11.5,0.57937,0.00014,26.76326]
[1776867414690,42.11,79023.0,11.5,0.57938,0.00014,26.76314]
[1776867414723,42.11,79023.0,11.5,0.57938,0.00014,26.76314]
[1776867414904,42.11,79023.0,11.5,0.57938,0.00014,26.76314]
[1776867414963,42.11,79023.0,11.5,0.57938,0.00014,26.76314]
[1776867415213,42.11,79018.44,11.5,0.57876,0.00014,26.77005]
[1776867415424,42.11,79018.44,11.5,0.57876,0.00014,26.77005]
[1776867415797,42.11,79018.44,11.5,0.57876,0.00014,26.77005]
[1776867416033,42.11,79018.44,11.5,0.57876,0.00014,26.77005]
[1776867416054,42.11,79006.63,11.5,0.57715,0.00014,26.78764]
[1776867416719,42.11,79006.63,11.5,0.57715,0.00014,26.78764]
[1776867417145,42.11,79006.63,11.5,0.57715,0.00014,26.78764]
[1776867417246,42.11,79004.35,11.5,0.57684,0.00014,26.79101]
[1776867418567,42.11,78997.45,11.5,0.5759,0.00014,26.80104]
[1776867421506,42.11,78996.92,11.5,0.57583,0.00014,26.80181]
[1776867421679,42.11,78996.92,11.5,0.57583,0.00014,26.80181]
[1776867421808,42.11,78996.92,11.5,0.57583,0.00014,26.80181]
[1776867422768,42.11,78992.42,11.5,0.57522,0.00014,26.80827]
[1776867423602,42.11,78980.73,11.5,0.57363,0.00014,26.82474]
[1776867425187,42.11,78980.73,11.5,0.57363,0.00014,26.82474]
[1776867425279,42.12,78988.42,11.5,0.57467,0.00014,26.81401]
[1776867426623,42.12,78981.3,11.5,0.5737,0.00014,26.82401]
[1776867428330,42.12,78976.03,11.5,0.57298,0.00014,26.83133]
[1776867428637,42.12,78968.04,11.5,0.57189,0.00014,26.84221]
[1776867433672,42.12,78968.97,11.5,0.57201,0.00014,26.84101]
[1776867435792,42.12,78973.01,11.5,0.57256,0.00014,26.83554]
[1776867441728,42.13,78969.35,11.5,0.57206,0.00014,26.84061]
[1776867447012,42.13,78965.21,11.5,0.57149,0.00014,26.84622]
[1776867452805,42.14,78971.72,11.5,0.57238,0.00014,26.834]
[1776867454576,42.14,78970.56,11.5,0.57222,0.00014,26.83559]
[1776867458585,42.14,78973.01,11.5,0.57255,0.00014,26.8323]
[1776867458663,42.14,78973.01,11.5,0.57255,0.00014,26.8323]
[1776867459812,42.14,78976.47,11.5,0.57302,0.00014,26.82758]
[1776867459955,42.14,78976.47,11.5,0.57302,0.00014,26.82758]
[1776867459956,42.14,78976.47,11.5,0.57302,0.00014,26.82758]
[1776867459973,42.14,78976.47,11.5,0.57302,0.00014,26.82758]
[1776867460100,42.14,78976.47,11.5,0.57302,0.00014,26.82758]
[1776867460146,42.14,78979.9,11.5,0.57348,0.00014,26.82286]
[1776867460948,42.14,78979.9,11.5,0.57348,0.00014,26.82286]
[1776867460983,42.14,78980.13,11.5,0.57352,0.00014,26.82254]
[1776867461871,42.14,78980.13,11.5,0.57352,0.00014,26.82254]
[1776867461891,42.14,78980.13,11.5,0.57352,0.00014,26.82254]
[1776867463151,42.14,78980.34,11.5,0.57354,0.00014,26.82226]
[1776867463237,42.14,78985.65,11.5,0.57427,0.00014,26.8148]
[1776867465181,42.14,78990.04,11.5,0.57487,0.00014,26.80861]
[1776867467650,42.13,78991.67,11.5,0.5751,0.00014,26.80616]
[1776867467911,42.13,78986.52,11.5,0.5744,0.00014,26.81341]
[1776867469925,42.12,78980.86,11.5,0.57365,0.00014,26.82115]
[1776867471877,42.11,78981.17,11.5,0.5737,0.00014,26.82062]
[1776867471933,42.11,78981.17,11.5,0.5737,0.00014,26.82062]
[1776867472182,42.11,78981.17,11.5,0.5737,0.00014,26.82062]
[1776867472807,42.11,78979.92,11.5,0.57353,0.00014,26.82225]
[1776867472939,42.11,78979.92,11.5,0.57353,0.00014,26.82225]
[1776867473320,42.09,78973.06,11.5,0.57262,0.00014,26.83144]
[1776867473767,42.09,78973.06,11.5,0.57262,0.00014,26.83144]
[1776867473817,42.09,78973.06,11.5,0.57262,0.00014,26.83144]
[1776867474040,42.09,78973.06,11.5,0.57262,0.00014,26.83144]
[1776867474274,42.09,78973.06,11.5,0.57262,0.00014,26.83144]
[1776867474373,42.09,78960.72,11.5,0.57094,0.00014,26.84806]
[1776867475321,42.09,78947.93,11.5,0.56919,0.00014,26.86477]
[1776867476204,42.09,78935.09,11.5,0.56744,0.00014,26.88103]
[1776867478136,42.09,78934.21,11.5,0.56732,0.00014,26.88212]
[1776867478234,42.09,78934.79,11.5,0.5674,0.00014,26.88138]
[1776867480723,42.07,78934.35,11.5,0.56736,0.00014,26.88166]
[1776867481007,42.05,78933.09,11.5,0.56721,0.00014,26.88297]
[1776867483140,42.05,78933.21,11.5,0.56724,0.00014,26.88273]
[1776867483203,42.04,78931.19,11.5,0.56697,0.00014,26.88514]
[1776867483511,42.04,78931.19,11.5,0.56697,0.00014,26.88514]
[1776867483920,42.04,78931.19,11.5,0.56697,0.00014,26.88514]
[1776867484024,42.03,78930.3,11.5,0.56685,0.00014,26.88615]
[1776867487267,42.02,78927.16,11.5,0.56644,0.00014,26.88979]
[1776867487576,42.0,78927.61,11.5,0.56652,0.00014,26.88904]
[1776867487843,42.0,78927.61,11.5,0.56652,0.00014,26.88904]
[1776867487873,42.0,78927.61,11.5,0.56652,0.00014,26.88904]
[1776867487964,42.0,78927.61,11.5,0.56652,0.00014,26.88904]
[1776867488247,42.0,78927.61,11.5,0.56652,0.00014,26.88904]
[1776867488361,42.0,78927.61,11.5,0.56652,0.00014,26.88904]
[1776867488413,42.0,78912.01,11.5,0.56439,0.00014,26.90772]
[1776867488501,42.0,78912.01,11.5,0.56439,0.00014,26.90772]
[1776867489030,42.0,78912.01,11.5,0.56439,0.00014,26.90772]
[1776867489179,42.0,78912.01,11.5,0.56439,0.00014,26.90772]
[1776867489229,42.0,78912.01,11.5,0.56439,0.00014,26.90772]
[1776867489284,42.0,78887.14,11.5,0.56098,0.00014,26.93605]
[1776867490167,42.0,78887.14,11.5,0.56098,0.00014,26.93605]
[1776867490275,42.0,78887.14,11.5,0.56098,0.00014,26.93605]
[1776867490405,41.99,78878.41,11.5,0.55979,0.00014,26.94539]
[1776867491203,41.99,78878.41,11.5,0.55979,0.00014,26.94539]
[1776867491289,41.98,78891.47,11.5,0.56159,0.00014,26.93109]
[1776867492224,41.98,78899.97,11.5,0.56276,0.00014,26.92151]
[1776867492474,41.98,78899.97,11.5,0.56276,0.00014,26.92151]
[1776867493094,41.98,78905.08,11.5,0.56346,0.00014,26.91561]
[1776867496115,41.98,78909.99,11.5,0.56414,0.00014,26.90983]
[1776867496965,41.98,78909.99,11.5,0.56414,0.00014,26.90983]
[1776867498473,41.97,78910.0,11.5,0.56414,0.00014,26.90979]
[1776867498500,41.97,78910.0,11.5,0.56414,0.00014,26.90979]
[1776867498794,41.97,78910.0,11.5,0.56414,0.00014,26.90979]
[1776867499136,41.97,78902.9,11.5,0.56317,0.00014,26.91803]
[1776867500016,41.97,78902.9,11.5,0.56317,0.00014,26.91803]
[1776867500069,41.97,78902.9,11.5,0.56317,0.00014,26.91803]
[1776867500439,41.97,78902.9,11.5,0.56317,0.00014,26.91803]
[1776867500144,41.96,78892.61,11.5,0.56177,0.00014,26.92956]
[1776867500706,41.96,78892.61,11.5,0.56177,0.00014,26.92956]
[1776867500897,41.96,78892.61,11.5,0.56177,0.00014,26.92956]
[1776867500937,41.96,78892.61,11.5,0.56177,0.00014,26.92956]
[1776867501151,41.96,78892.61,11.5,0.56177,0.00014,26.92956]
[1776867501186,41.95,78869.27,11.5,0.55857,0.00014,26.95465]
[1776867502158,41.93,78861.48,11.5,0.55752,0.00014,26.96251]
[1776867502800,41.93,78861.48,11.5,0.55752,0.00014,26.96251]
[1776867503165,41.9,78861.52,11.5,0.55755,0.00014,26.96222]
[1776867503651,41.9,78861.52,11.5,0.55755,0.00014,26.96222]
[1776867503788,41.9,78861.52,11.5,0.55755,0.00014,26.96222]
[1776867504380,41.9,78861.52,11.5,0.55755,0.00014,26.96222]
[1776867504171,41.88,78863.45,11.5,0.55784,0.00014,26.95996]
[1776867505370,41.88,78863.45,11.5,0.55784,0.00014,26.95996]
[1776867505400,41.88,78863.45,11.5,0.55784,0.00014,26.95996]
[1776867505400,41.83,78866.99,11.5,0.55839,0.00014,26.95575]
[1776867506642,41.83,78866.82,11.5,0.55836,0.00014,26.95593]
[1776867507193,41.82,78883.29,11.5,0.56064,0.00014,26.93827]
[1776867507909,41.82,78883.29,11.5,0.56064,0.00014,26.93827]
[1776867507911,41.82,78883.29,11.5,0.56064,0.00014,26.93827]
[1776867508438,41.8,78880.52,11.5,0.56028,0.00014,26.94109]
[1776867509061,41.8,78880.52,11.5,0.56028,0.00014,26.94109]
[1776867510172,41.8,78875.68,11.5,0.55961,0.00014,26.94632]
[1776867510901,41.8,78879.69,11.5,0.56016,0.00014,26.94197]
[1776867511929,41.8,78880.83,11.5,0.56033,0.00014,26.93723]
[1776867517267,41.77,78879.74,11.5,0.56021,0.00014,26.93808]
[1776867519006,41.76,78880.03,11.5,0.56026,0.00014,26.93764]
[1776867521295,41.72,78887.45,11.5,0.56133,0.00014,26.92903]
[1776867522273,41.72,78887.45,11.5,0.56133,0.00014,26.92903]
[1776867522672,41.72,78890.98,11.5,0.56182,0.00014,26.92506]
[1776867525175,41.72,78895.04,11.5,0.56238,0.00014,26.92041]
[1776867526190,41.72,78894.38,11.5,0.56229,0.00014,26.92117]
[1776867526336,41.72,78889.31,11.5,0.56159,0.00014,26.92688]
[1776867526476,41.72,78889.31,11.5,0.56159,0.00014,26.92688]
[1776867526498,41.72,78889.31,11.5,0.56159,0.00014,26.92688]
[1776867527343,41.7,78882.39,11.5,0.56065,0.00014,26.93441]
[1776867527782,41.7,78882.39,11.5,0.56065,0.00014,26.93441]
[1776867528350,41.69,78879.64,11.5,0.56028,0.00014,26.9373]
[1776867529255,41.69,78879.64,11.5,0.56028,0.00014,26.9373]
[1776867529357,41.68,78874.68,11.5,0.55961,0.00014,26.94257]
[1776867530125,41.68,78874.68,11.5,0.55961,0.00014,26.94257]
[1776867530379,41.68,78873.91,11.5,0.5595,0.00014,26.94338]
[1776867534776,41.67,78872.17,11.5,0.55927,0.00014,26.94516]
[1776867535416,41.67,78872.17,11.5,0.55927,0.00014,26.94516]
[1776867535424,41.67,78872.17,11.5,0.55927,0.00014,26.94516]
[1776867535429,41.65,78869.78,11.5,0.55896,0.00014,26.9475]
[1776867535985,41.65,78869.78,11.5,0.55896,0.00014,26.9475]
[1776867536679,41.63,78865.87,11.5,0.55844,0.00014,26.95142]
[1776867539820,41.57,78862.8,11.5,0.55808,0.00014,26.95395]
[1776867539888,41.57,78862.8,11.5,0.55808,0.00014,26.95395]
[1776867540304,41.57,78862.8,11.5,0.55808,0.00014,26.95395]
[1776867540500,41.55,78862.57,11.5,0.55807,0.00014,26.95397]
[1776867541211,41.55,78862.57,11.5,0.55807,0.00014,26.95397]
[1776867542479,41.5,78853.54,11.5,0.55686,0.00014,26.96285]
[1776867545500,41.43,78848.32,11.5,0.5562,0.00014,26.96743]
[1776867550626,41.33,78846.85,11.5,0.5561,0.00014,26.96797]
[1776867551753,41.31,78846.48,11.5,0.55607,0.00014,26.96811]
[1776867553160,41.29,78847.61,11.5,0.55625,0.00014,26.96674]
[1776867553186,41.29,78847.61,11.5,0.55625,0.00014,26.96674]
[1776867553232,41.27,78846.45,11.5,0.5561,0.00014,26.96778]
[1776867553609,41.27,78846.45,11.5,0.5561,0.00014,26.96778]
[1776867554158,41.26,78839.43,11.5,0.55513,0.00014,26.97465]
[1776867555944,41.23,78835.9,11.5,0.55466,0.00014,26.97788]
[1776867556009,41.23,78835.9,11.5,0.55466,0.00014,26.97788]
[1776867556102,41.21,78835.24,11.5,0.55459,0.00014,26.97829]
[1776867557190,41.21,78835.24,11.5,0.55459,0.00014,26.97829]
[1776867557266,41.21,78835.24,11.5,0.55459,0.00014,26.97829]
[1776867558140,41.16,78832.08,11.5,0.55419,0.00014,26.98096]
[1776867558221,41.16,78832.08,11.5,0.55419,0.00014,26.98096]
[1776867558323,41.14,78827.89,11.5,0.55362,0.00014,26.98477]
[1776867559885,41.12,78829.7,11.5,0.5539,0.00014,26.98283]
[1776867559925,41.12,78829.7,11.5,0.5539,0.00014,26.98283]
[1776867560026,41.12,78828.19,11.5,0.55369,0.00014,26.98428]
[1776867561005,41.12,78828.19,11.5,0.55369,0.00014,26.98428]
[1776867561165,41.12,78828.19,11.5,0.55369,0.00014,26.98428]
[1776867561356,41.09,78826.83,11.5,0.55352,0.00014,26.98537]
[1776867565305,41.04,78835.59,11.5,0.5548,0.00014,26.97642]
[1776867566647,41.04,78841.09,11.5,0.55558,0.00014,26.97091]
[1776867569670,41.01,78846.21,11.5,0.55633,0.00014,26.9655]
[1776867573698,40.97,78853.37,11.5,0.55738,0.00014,26.95421]
[1776867575039,40.97,78853.37,11.5,0.55738,0.00014,26.95421]
[1776867575644,40.97,78855.59,11.5,0.5577,0.00014,26.95186]
[1776867576087,40.97,78855.59,11.5,0.5577,0.00014,26.95186]
[1776867576228,40.97,78855.59,11.5,0.5577,0.00014,26.95186]
[1776867577180,40.97,78860.48,11.5,0.55839,0.00014,26.94664]
[1776867577499,40.95,78869.51,11.5,0.55969,0.00014,26.93657]
[1776867578734,40.94,78858.77,11.5,0.55818,0.00014,26.94816]
[1776867580649,40.94,78854.9,11.5,0.55764,0.00014,26.95226]
[1776867582673,40.92,78853.6,11.5,0.55747,0.00014,26.95344]
[1776867588805,40.87,78846.08,11.5,0.55646,0.00014,26.96071]
[1776867593840,40.85,78848.19,11.5,0.55678,0.00014,26.95837]
[1776867598510,40.85,78848.04,11.5,0.55676,0.00014,26.95851]
[1776867599942,40.85,78841.87,11.5,0.55589,0.00014,26.96481]
[1776867600808,40.85,78841.87,11.5,0.55589,0.00014,26.96481]
[1776867601212,40.85,78841.87,11.5,0.55589,0.00014,26.96481]
[1776867602691,40.84,78842.95,11.5,0.55605,0.00014,26.96367]
[1776867602730,40.84,78842.95,11.5,0.55605,0.00014,26.96367]
[1776867602734,40.84,78842.95,11.5,0.55605,0.00014,26.96367]
[1776867603077,40.84,78842.95,11.5,0.55605,0.00014,26.96367]
[1776867603130,40.84,78842.95,11.5,0.55605,0.00014,26.96367]
[1776867603312,40.84,78837.45,11.5,0.55527,0.00014,26.96921]
[1776867603668,40.84,78837.45,11.5,0.55527,0.00014,26.96921]
[1776867603745,40.84,78837.45,11.5,0.55527,0.00014,26.96921]
[1776867603795,40.84,78837.45,11.5,0.55527,0.00014,26.96921]
[1776867603911,40.84,78834.14,11.5,0.5548,0.00014,26.9725]
[1776867604651,40.84,78834.14,11.5,0.5548,0.00014,26.9725]
[1776867604918,40.84,78839.11,11.5,0.55551,0.00014,26.96751]
[1776867607323,40.84,78841.13,11.5,0.5558,0.00014,26.96545]
[1776867608383,40.82,78842.97,11.5,0.55608,0.00014,26.96341]
[1776867608466,40.82,78842.97,11.5,0.55608,0.00014,26.96341]
[1776867608458,40.82,78844.74,11.5,0.55633,0.00014,26.96156]
[1776867608733,40.82,78844.74,11.5,0.55633,0.00014,26.96156]
[1776867608733,40.82,78844.74,11.5,0.55633,0.00014,26.96156]
[1776867609158,40.82,78834.77,11.5,0.55492,0.00014,26.97165]
[1776867610989,40.81,78830.54,11.5,0.55432,0.00014,26.97581]
[1776867611506,40.81,78830.54,11.5,0.55432,0.00014,26.97581]
[1776867612733,40.81,78831.7,11.5,0.55449,0.00014,26.97463]
[1776867612808,40.81,78831.7,11.5,0.55449,0.00014,26.97463]
[1776867612812,40.81,78831.7,11.5,0.55449,0.00014,26.97463]
[1776867612818,40.81,78831.7,11.5,0.55449,0.00014,26.97463]
[1776867612849,40.81,78831.7,11.5,0.55449,0.00014,26.97463]
[1776867613982,40.81,78823.79,11.5,0.55337,0.00014,26.98228]
[1776867616449,40.8,78821.54,11.5,0.55305,0.00014,26.98441]
[1776867617653,40.8,78821.37,11.5,0.55303,0.00014,26.98453]
[1776867617699,40.8,78821.37,11.5,0.55303,0.00014,26.98453]
[1776867617933,40.8,78821.37,11.5,0.55303,0.00014,26.98453]
[1776867618017,40.8,78821.37,11.5,0.55303,0.00014,26.98453]
[1776867618118,40.8,78825.83,11.5,0.55366,0.00014,26.98024]
[1776867618582,40.8,78825.83,11.5,0.55366,0.00014,26.98024]
[1776867619018,40.8,78829.0,11.5,0.55412,0.00014,26.97715]
[1776867620018,40.8,78829.0,11.5,0.55412,0.00014,26.97715]
[1776867620161,40.8,78829.0,11.5,0.55412,0.00014,26.97715]
[1776867620282,40.8,78829.0,11.5,0.55412,0.00014,26.97715]
[1776867621068,40.79,78830.44,11.5,0.55432,0.00014,26.97572]
[1776867621108,40.79,78831.22,11.5,0.55444,0.00014,26.97493]
[1776867621878,40.79,78831.22,11.5,0.55444,0.00014,26.97493]
[1776867623698,40.79,78831.84,11.5,0.55453,0.00014,26.97431]
[1776867623965,40.79,78831.84,11.5,0.55453,0.00014,26.97431]
[1776867624257,40.79,78831.84,11.5,0.55453,0.00014,26.97431]
[1776867624960,40.79,78834.78,11.5,0.55494,0.00014,26.9714]
[1776867625946,40.79,78837.1,11.5,0.55527,0.00014,26.96907]
[1776867626184,40.79,78837.1,11.5,0.55527,0.00014,26.96907]
[1776867628141,40.79,78841.31,11.5,0.55587,0.00014,26.96481]
[1776867628238,40.79,78841.31,11.5,0.55587,0.00014,26.96481]
[1776867628248,40.79,78841.31,11.5,0.55587,0.00014,26.96481]
[1776867628550,40.79,78841.31,11.5,0.55587,0.00014,26.96481]
[1776867628265,40.79,78841.31,11.5,0.55587,0.00014,26.96481]
[1776867629022,40.79,78841.31,11.5,0.55587,0.00014,26.96481]
[1776867630099,40.79,78844.14,11.5,0.55627,0.00014,26.96191]
[1776867630429,40.79,78844.14,11.5,0.55627,0.00014,26.96191]
[1776867630599,40.79,78844.49,11.5,0.55632,0.00014,26.96155]
[1776867632488,40.79,78844.99,11.5,0.5564,0.00014,26.95756]
[1776867634125,40.79,78857.22,11.5,0.55813,0.00014,26.94469]
[1776867634663,40.79,78857.22,11.5,0.55813,0.00014,26.94469]
[1776867635129,40.79,78857.22,11.5,0.55813,0.00014,26.94469]
[1776867635132,40.79,78860.43,11.5,0.55859,0.00014,26.94123]
[1776867636139,40.79,78870.52,11.5,0.56002,0.00014,26.93011]
[1776867637416,40.79,78881.06,11.5,0.56151,0.00014,26.91812]
[1776867637704,40.79,78881.06,11.5,0.56151,0.00014,26.91812]
[1776867638559,40.8,78889.56,11.5,0.5627,0.00014,26.90828]
[1776867639921,40.8,78892.05,11.5,0.56306,0.00014,26.90532]
[1776867642186,40.81,78902.05,11.5,0.56445,0.00014,26.89346]
[1776867643179,40.81,78902.05,11.5,0.56445,0.00014,26.89346]
[1776867644200,40.81,78909.75,11.5,0.56553,0.00014,26.88395]
[1776867649218,40.83,78908.99,11.5,0.5654,0.00014,26.88518]
[1776867649409,40.83,78908.99,11.5,0.5654,0.00014,26.88518]
[1776867650375,40.85,78908.99,11.5,0.56538,0.00014,26.88542]
[1776867651463,40.85,78909.02,11.5,0.56538,0.00014,26.88538]
[1776867651791,40.86,78910.26,11.5,0.56555,0.00014,26.88396]
[1776867652489,40.86,78899.06,11.5,0.56397,0.00014,26.89775]
[1776867653266,40.86,78890.09,11.5,0.5627,0.00014,26.90848]
[1776867654920,40.87,78890.5,11.5,0.56275,0.00014,26.90805]
[1776867655083,40.87,78890.5,11.5,0.56275,0.00014,26.90805]
[1776867656411,40.87,78890.93,11.5,0.56281,0.00014,26.90761]
[1776867657488,40.88,78893.15,11.5,0.56311,0.00014,26.9051]
[1776867663049,40.9,78890.95,11.5,0.56278,0.00014,26.90792]
[1776867663337,40.9,78896.47,11.5,0.56356,0.00014,26.90139]
[1776867664344,40.9,78901.97,11.5,0.56433,0.00014,26.8948]
[1776867667973,40.91,78906.47,11.5,0.56496,0.00014,26.8893]
[1776867669601,40.91,78903.14,11.5,0.56449,0.00014,26.89339]
[1776867671301,40.91,78903.22,11.5,0.5645,0.00014,26.89331]
[1776867673913,40.91,78900.98,11.5,0.56418,0.00014,26.89606]
[1776867677231,40.91,78903.98,11.5,0.5646,0.00014,26.89243]
[1776867678320,40.91,78905.1,11.5,0.56476,0.00014,26.89106]
[1776867679044,40.91,78905.54,11.5,0.56482,0.00014,26.89054]
[1776867680140,40.91,78905.84,11.5,0.56486,0.00014,26.89017]
[1776867680215,40.91,78905.84,11.5,0.56486,0.00014,26.89017]
[1776867681582,40.91,78907.4,11.5,0.56508,0.00014,26.88825]
[1776867682695,40.93,78905.86,11.5,0.56485,0.00014,26.89033]
[1776867683165,40.93,78905.86,11.5,0.56485,0.00014,26.89033]
[1776867683211,40.93,78905.86,11.5,0.56485,0.00014,26.89033]
[1776867683242,40.93,78905.86,11.5,0.56485,0.00014,26.89033]
[1776867683262,40.93,78905.86,11.5,0.56485,0.00014,26.89033]
[1776867683444,40.93,78905.86,11.5,0.56485,0.00014,26.89033]
[1776867683495,40.93,78909.7,11.5,0.56538,0.00014,26.88566]
[1776867683867,40.93,78909.7,11.5,0.56538,0.00014,26.88566]
[1776867684486,40.94,78913.79,11.5,0.56595,0.00014,26.88065]
[1776867685604,40.94,78913.79,11.5,0.56595,0.00014,26.88065]
[1776867685571,40.95,78923.24,11.5,0.56727,0.00014,26.86876]
[1776867685705,40.95,78923.24,11.5,0.56727,0.00014,26.86876]
[1776867685942,40.95,78923.24,11.5,0.56727,0.00014,26.86876]
[1776867686257,40.95,78923.24,11.5,0.56727,0.00014,26.86876]
[1776867686558,40.96,78932.76,11.5,0.56858,0.00014,26.85664]
[1776867687511,40.98,78938.94,11.5,0.56943,0.00014,26.84867]
[1776867688691,41.0,78937.66,11.5,0.56923,0.00014,26.85064]
[1776867689292,41.0,78937.66,11.5,0.56923,0.00014,26.85064]
[1776867689526,41.0,78944.3,11.5,0.57016,0.00014,26.84173]
[1776867690360,41.0,78944.3,11.5,0.57016,0.00014,26.84173]
[1776867690371,41.0,78944.3,11.5,0.57016,0.00014,26.84173]
[1776867690422,41.0,78944.3,11.5,0.57016,0.00014,26.84173]
[1776867690550,41.01,78956.47,11.5,0.57184,0.00014,26.82529]
[1776867690827,41.01,78956.47,11.5,0.57184,0.00014,26.82529]
[1776867690911,41.01,78956.47,11.5,0.57184,0.00014,26.82529]
[1776867691644,41.05,78959.83,11.5,0.57226,0.00014,26.81779]
[1776867692703,41.07,78958.22,11.5,0.57201,0.00014,26.82043]
[1776867692797,41.07,78958.22,11.5,0.57201,0.00014,26.82043]
[1776867693565,41.1,78951.86,11.5,0.57109,0.00014,26.82959]
[1776867696205,41.13,78950.4,11.5,0.57083,0.00014,26.83221]
[1776867696780,41.15,78951.67,11.5,0.57098,0.00014,26.83077]
[1776867696869,41.15,78951.67,11.5,0.57098,0.00014,26.83077]
[1776867696880,41.15,78951.67,11.5,0.57098,0.00014,26.83077]
[1776867696889,41.15,78951.67,11.5,0.57098,0.00014,26.83077]
[1776867696897,41.15,78951.67,11.5,0.57098,0.00014,26.83077]
[1776867697069,41.15,78951.67,11.5,0.57098,0.00014,26.83077]
[1776867697323,41.15,78951.67,11.5,0.57098,0.00014,26.83077]
[1776867697373,41.15,78951.67,11.5,0.57098,0.00014,26.83077]
[1776867697685,41.15,78951.67,11.5,0.57098,0.00014,26.83077]
[1776867697613,41.15,79012.05,11.5,0.57939,0.00014,26.74224]
[1776867698671,41.15,79012.05,11.5,0.57939,0.00014,26.74224]
[1776867698605,41.15,79059.97,11.5,0.58604,0.00014,26.6635]
[1776867699366,41.15,79059.97,11.5,0.58604,0.00014,26.6635]
[1776867699507,41.15,79059.97,11.5,0.58604,0.00014,26.6635]
[1776867699621,41.16,79067.39,11.5,0.58704,0.00014,26.65101]
[1776867699797,41.16,79067.39,11.5,0.58704,0.00014,26.65101]
[1776867701632,41.17,79075.4,11.5,0.58814,0.00014,26.63702]
[1776867703801,41.17,79073.83,11.5,0.58792,0.00014,26.63985]
[1776867704136,41.17,79073.83,11.5,0.58792,0.00014,26.63985]
[1776867704144,41.17,79073.83,11.5,0.58792,0.00014,26.63985]
[1776867704654,41.17,79061.19,11.5,0.58617,0.00014,26.66191]
[1776867705661,41.17,79053.24,11.5,0.58507,0.00014,26.67557]
[1776867706050,41.17,79053.24,11.5,0.58507,0.00014,26.67557]
[1776867706629,41.18,79053.24,11.5,0.58507,0.00014,26.67562]
[1776867707608,41.18,79053.24,11.5,0.58507,0.00014,26.67562]
[1776867707631,41.18,79053.24,11.5,0.58507,0.00014,26.67562]
[1776867707688,41.18,79053.1,11.5,0.58505,0.00014,26.67586]
[1776867708219,41.18,79053.1,11.5,0.58505,0.00014,26.67586]
[1776867708560,41.18,79053.1,11.5,0.58505,0.00014,26.67586]
[1776867708578,41.18,79051.69,11.5,0.58484,0.00014,26.67836]
[1776867708750,41.18,79051.69,11.5,0.58484,0.00014,26.67836]
[1776867708770,41.18,79051.69,11.5,0.58484,0.00014,26.67836]
[1776867709446,41.18,79041.59,11.5,0.58344,0.00014,26.69532]
[1776867710119,41.18,79041.59,11.5,0.58344,0.00014,26.69532]
[1776867710141,41.18,79041.59,11.5,0.58344,0.00014,26.69532]
[1776867711575,41.18,79037.66,11.5,0.5829,0.00014,26.70185]
[1776867711624,41.18,79032.1,11.5,0.58212,0.00014,26.71098]
[1776867711710,41.18,79032.1,11.5,0.58212,0.00014,26.71098]
[1776867711953,41.18,79032.1,11.5,0.58212,0.00014,26.71098]
[1776867712598,41.19,79036.39,11.5,0.58271,0.00014,26.70401]
[1776867712953,41.19,79036.39,11.5,0.58271,0.00014,26.70401]
[1776867712993,41.19,79043.95,11.5,0.58376,0.00014,26.69151]
[1776867713696,41.19,79043.95,11.5,0.58376,0.00014,26.69151]
[1776867713864,41.19,79043.95,11.5,0.58376,0.00014,26.69151]
[1776867714221,41.19,79043.95,11.5,0.58376,0.00014,26.69151]
[1776867714435,41.19,79044.71,11.5,0.58386,0.00014,26.69033]
[1776867716348,41.19,79041.17,11.5,0.58337,0.00014,26.69621]
[1776867716446,41.19,79039.52,11.5,0.58314,0.00014,26.69902]
[1776867716956,41.19,79039.52,11.5,0.58314,0.00014,26.69902]
[1776867717044,41.19,79044.73,11.5,0.58385,0.00014,26.69042]
[1776867718581,41.19,79044.73,11.5,0.58385,0.00014,26.69042]
[1776867718587,41.19,79044.73,11.5,0.58385,0.00014,26.69042]
[1776867719339,41.21,79053.29,11.5,0.58501,0.00014,26.67651]
[1776867720624,41.23,79067.15,11.5,0.5869,0.00014,26.65307]
[1776867720730,41.23,79067.15,11.5,0.5869,0.00014,26.65307]
[1776867721732,41.23,79071.08,11.5,0.58744,0.00014,26.64622]
[1776867722578,41.26,79064.04,11.5,0.58641,0.00014,26.65936]
[1776867723797,41.27,79070.55,11.5,0.58729,0.00014,26.64833]
[1776867725083,41.27,79070.55,11.5,0.58729,0.00014,26.64833]
[1776867725811,41.28,79077.49,11.5,0.58823,0.00014,26.63639]
[1776867728564,41.29,79078.16,11.5,0.5883,0.00014,26.63551]
[1776867728573,41.31,79078.95,11.5,0.58837,0.00014,26.63472]
[1776867729960,41.31,79079.18,11.5,0.5884,0.00014,26.63432]
[1776867730536,41.31,79079.18,11.5,0.5884,0.00014,26.63432]
[1776867730634,41.31,79080.4,11.5,0.58857,0.00014,26.63214]
[1776867732655,41.31,79078.66,11.5,0.58833,0.00014,26.63524]
[1776867735881,41.32,79072.1,11.5,0.58742,0.00014,26.64693]
[1776867737895,41.33,79066.85,11.5,0.58668,0.00014,26.65631]
[1776867740916,41.33,79072.36,11.5,0.58743,0.00014,26.64679]
[1776867743849,41.33,79074.33,11.5,0.5877,0.00014,26.64336]
[1776867745679,41.33,79074.32,11.5,0.5877,0.00014,26.64339]
[1776867746826,41.34,79077.51,11.5,0.58814,0.00014,26.63781]
[1776867747100,41.34,79076.73,11.5,0.58803,0.00014,26.63921]
[1776867750025,41.34,79079.89,11.5,0.58846,0.00014,26.63366]
[1776867750127,41.34,79083.69,11.5,0.58898,0.00014,26.62694]
[1776867750847,41.34,79083.69,11.5,0.58898,0.00014,26.62694]
[1776867750893,41.34,79083.69,11.5,0.58898,0.00014,26.62694]
[1776867751405,41.34,79083.69,11.5,0.58898,0.00014,26.62694]
[1776867751753,41.34,79083.69,11.5,0.58898,0.00014,26.62694]
[1776867751500,41.34,79108.6,11.5,0.5924,0.00014,26.57829]
[1776867751861,41.34,79108.6,11.5,0.5924,0.00014,26.57829]
[1776867752406,41.34,79108.6,11.5,0.5924,0.00014,26.57829]
[1776867752589,41.34,79108.6,11.5,0.5924,0.00014,26.57829]
[1776867752830,41.34,79108.6,11.5,0.5924,0.00014,26.57829]
[1776867752685,41.34,79140.02,11.5,0.5967,0.00014,26.51834]
[1776867753155,41.34,79140.02,11.5,0.5967,0.00014,26.51834]
[1776867753627,41.35,79137.42,11.5,0.59634,0.00014,26.5235]
[1776867754204,41.35,79131.35,11.5,0.59551,0.00014,26.53534]
[1776867755676,41.35,79136.39,11.5,0.5962,0.00014,26.52558]
[1776867756081,41.35,79127.81,11.5,0.59502,0.00014,26.54221]
[1776867756897,41.35,79127.81,11.5,0.59502,0.00014,26.54221]
[1776867758803,41.39,79127.56,11.5,0.59492,0.00014,26.54379]
[1776867759693,41.39,79127.56,11.5,0.59492,0.00014,26.54379]
[1776867764883,41.47,79129.76,11.5,0.59505,0.00014,26.54236]
[1776867766851,41.5,79130.16,11.5,0.59505,0.00014,26.54251]
[1776867767601,41.53,79129.39,11.5,0.59489,0.00014,26.54485]
[1776867769585,41.53,79130.33,11.5,0.59502,0.00014,26.54306]
[1776867769646,41.56,79130.89,11.5,0.59504,0.00014,26.54284]
[1776867771162,41.56,79141.98,11.5,0.59655,0.00014,26.52154]
[1776867772411,41.56,79141.98,11.5,0.59655,0.00014,26.52154]
[1776867772657,41.6,79150.9,11.5,0.59769,0.00014,26.5053]
[1776867773513,41.6,79150.9,11.5,0.59769,0.00014,26.5053]
[1776867773582,41.6,79150.9,11.5,0.59769,0.00014,26.5053]
[1776867773629,41.6,79150.9,11.5,0.59769,0.00014,26.5053]
[1776867773672,41.6,79150.9,11.5,0.59769,0.00014,26.5053]
[1776867773993,41.62,79152.6,11.5,0.59788,0.00014,26.50261]
[1776867774340,41.62,79152.6,11.5,0.59788,0.00014,26.50261]
[1776867774688,41.62,79152.6,11.5,0.59788,0.00014,26.50261]
[1776867774741,41.62,79152.6,11.5,0.59788,0.00014,26.50261]
[1776867774718,41.62,79155.63,11.5,0.59829,0.00014,26.4967]
[1776867774799,41.62,79155.63,11.5,0.59829,0.00014,26.4967]
[1776867775379,41.62,79161.0,11.5,0.59902,0.00014,26.48603]
[1776867775917,41.62,79161.0,11.5,0.59902,0.00014,26.48603]
[1776867776462,41.64,79145.12,11.5,0.59682,0.00014,26.51805]
[1776867777662,41.67,79135.69,11.5,0.59548,0.00014,26.5372]
[1776867782401,41.69,79133.07,11.5,0.59508,0.00014,26.54296]
[1776867782487,41.7,79130.74,11.5,0.59476,0.00014,26.54745]
[1776867782789,41.7,79130.74,11.5,0.59476,0.00014,26.54745]
[1776867783260,41.7,79136.3,11.5,0.59551,0.00014,26.53688]
[1776867784199,41.7,79136.3,11.5,0.59551,0.00014,26.53688]
[1776867784749,41.7,79136.3,11.5,0.59551,0.00014,26.53688]
[1776867785485,41.7,79132.14,11.5,0.59495,0.00014,26.54484]
[1776867785535,41.7,79128.49,11.5,0.59445,0.00014,26.55178]
[1776867786723,41.7,79128.49,11.5,0.59445,0.00014,26.55178]
[1776867786289,41.7,79139.36,11.5,0.59592,0.00014,26.53113]
[1776867787191,41.7,79139.36,11.5,0.59592,0.00014,26.53113]
[1776867787480,41.7,79157.14,11.5,0.59833,0.00014,26.49653]
[1776867788304,41.7,79163.03,11.5,0.59912,0.00014,26.48493]
[1776867789311,41.71,79163.89,11.5,0.59923,0.00014,26.48328]
[1776867791133,41.71,79164.23,11.5,0.59928,0.00014,26.48267]
[1776867795307,41.72,79162.86,11.5,0.59907,0.00014,26.4857]
[1776867795742,41.74,79155.29,11.5,0.59801,0.00014,26.50141]
[1776867796360,41.74,79148.2,11.5,0.59705,0.00014,26.51527]
[1776867797367,41.74,79137.96,11.5,0.59566,0.00014,26.53507]
[1776867798505,41.74,79137.96,11.5,0.59566,0.00014,26.53507]
[1776867798565,41.74,79130.64,11.5,0.59466,0.00014,26.54906]
[1776867800388,41.74,79126.0,11.5,0.59403,0.00014,26.55782]
[1776867801433,41.74,79126.0,11.5,0.59403,0.00014,26.55782]
[1776867801482,41.74,79113.33,11.5,0.59231,0.00014,26.58135]
[1776867802065,41.74,79113.33,11.5,0.59231,0.00014,26.58135]
[1776867803409,41.75,79106.75,11.5,0.59141,0.00014,26.5934]
[1776867805224,41.75,79105.88,11.5,0.59129,0.00014,26.59502]
[1776867806430,41.75,79098.36,11.5,0.59026,0.00014,26.60864]
[1776867809736,41.76,79098.39,11.5,0.59026,0.00014,26.60874]
[1776867809451,41.76,79085.91,11.5,0.58855,0.00014,26.63089]
[1776867811334,41.76,79082.39,11.5,0.58807,0.00014,26.63709]
[1776867812134,41.76,79080.6,11.5,0.58783,0.00014,26.63674]
[1776867812281,41.76,79080.6,11.5,0.58783,0.00014,26.63674]
[1776867812472,41.77,79085.32,11.5,0.58847,0.00014,26.62864]
[1776867812992,41.77,79085.32,11.5,0.58847,0.00014,26.62864]
[1776867813350,41.77,79085.32,11.5,0.58847,0.00014,26.62864]
[1776867813479,41.77,79092.37,11.5,0.58942,0.00014,26.61632]
[1776867818515,41.78,79086.98,11.5,0.58867,0.00014,26.62614]
[1776867819278,41.78,79086.98,11.5,0.58867,0.00014,26.62614]
[1776867819285,41.78,79086.98,11.5,0.58867,0.00014,26.62614]
[1776867819522,41.78,79076.46,11.5,0.58723,0.00014,26.64438]
[1776867819949,41.78,79076.46,11.5,0.58723,0.00014,26.64438]
[1776867819972,41.78,79076.46,11.5,0.58723,0.00014,26.64438]
[1776867819979,41.78,79076.46,11.5,0.58723,0.00014,26.64438]
[1776867820031,41.78,79076.46,11.5,0.58723,0.00014,26.64438]
[1776867820122,41.78,79076.46,11.5,0.58723,0.00014,26.64438]
[1776867820529,41.78,79069.17,11.5,0.58624,0.00014,26.65687]
[1776867821161,41.78,79069.17,11.5,0.58624,0.00014,26.65687]
[1776867821623,41.78,79069.17,11.5,0.58624,0.00014,26.65687]
[1776867821639,41.79,79064.29,11.5,0.58557,0.00014,26.6652]
[1776867822587,41.79,79064.29,11.5,0.58557,0.00014,26.6652]
[1776867823589,41.79,79062.1,11.5,0.58526,0.00014,26.6689]
[1776867824592,41.79,79060.04,11.5,0.58498,0.00014,26.67238]
[1776867824691,41.79,79054.56,11.5,0.58423,0.00014,26.68149]
[1776867825095,41.79,79054.56,11.5,0.58423,0.00014,26.68149]
[1776867825202,41.79,79054.56,11.5,0.58423,0.00014,26.68149]
[1776867825297,41.79,79054.56,11.5,0.58423,0.00014,26.68149]
[1776867825304,41.79,79054.56,11.5,0.58423,0.00014,26.68149]
[1776867825594,41.79,79054.56,11.5,0.58423,0.00014,26.68149]
[1776867825653,41.79,79054.56,11.5,0.58423,0.00014,26.68149]
[1776867825696,41.79,79068.3,11.5,0.5861,0.00014,26.65855]
[1776867826539,41.79,79068.3,11.5,0.5861,0.00014,26.65855]
[1776867826549,41.79,79068.3,11.5,0.5861,0.00014,26.65855]
[1776867826646,41.8,79069.84,11.5,0.58631,0.00014,26.65602]
[1776867827579,41.8,79061.79,11.5,0.58521,0.00014,26.6696]
[1776867828693,41.8,79061.79,11.5,0.58521,0.00014,26.6696]
[1776867828703,41.8,79054.28,11.5,0.58418,0.00014,26.68209]
[1776867830101,41.8,79054.53,11.5,0.58422,0.00014,26.68171]
[1776867831101,41.8,79055.46,11.5,0.58434,0.00014,26.6802]
[1776867831596,41.8,79055.46,11.5,0.58434,0.00014,26.6802]
[1776867832614,41.8,79043.39,11.5,0.58269,0.00014,26.69994]
[1776867833125,41.8,79043.39,11.5,0.58269,0.00014,26.69994]
[1776867834104,41.8,79043.26,11.5,0.58267,0.00014,26.70017]
[1776867834629,41.81,79048.61,11.5,0.5834,0.00014,26.69153]
[1776867835595,41.81,79048.61,11.5,0.5834,0.00014,26.69153]
[1776867835932,41.81,79052.04,11.5,0.58387,0.00014,26.68595]
[1776867836155,41.81,79052.04,11.5,0.58387,0.00014,26.68595]
[1776867836654,41.81,79068.34,11.5,0.58609,0.00014,26.65885]
[1776867837661,41.81,79075.61,11.5,0.58707,0.00014,26.64653]
[1776867837947,41.81,79075.61,11.5,0.58707,0.00014,26.64653]
[1776867837967,41.81,79075.61,11.5,0.58707,0.00014,26.64653]
[1776867838423,41.81,79075.61,11.5,0.58707,0.00014,26.64653]
[1776867838668,41.81,79081.04,11.5,0.58781,0.00014,26.63724]
[1776867839789,41.81,79081.04,11.5,0.58781,0.00014,26.63724]
[1776867839828,41.81,79075.24,11.5,0.58701,0.00014,26.64727]
[1776867840682,41.82,79069.29,11.5,0.5862,0.00014,26.65744]
[1776867841730,41.82,79069.29,11.5,0.5862,0.00014,26.65744]
[1776867841747,41.82,79069.29,11.5,0.5862,0.00014,26.65744]
[1776867842493,41.82,79069.91,11.5,0.58628,0.00014,26.65643]
[1776867842672,41.82,79069.91,11.5,0.58628,0.00014,26.65643]
[1776867842696,41.82,79056.98,11.5,0.58452,0.00014,26.67811]
[1776867843713,41.82,79046.4,11.5,0.58307,0.00014,26.69546]
[1776867844719,41.82,79039.63,11.5,0.58215,0.00014,26.70637]
[1776867845727,41.82,79033.81,11.5,0.58135,0.00014,26.71563]
[1776867846509,41.82,79033.81,11.5,0.58135,0.00014,26.71563]
[1776867851769,41.82,79035.02,11.5,0.58151,0.00014,26.71378]
[1776867853903,41.83,79036.1,11.5,0.58166,0.00014,26.71209]
[1776867854798,41.83,79043.87,11.5,0.58272,0.00014,26.69969]
[1776867856634,41.83,79048.45,11.5,0.58334,0.00014,26.6923]
[1776867856826,41.83,79048.45,11.5,0.58334,0.00014,26.6923]
[1776867857139,41.83,79052.1,11.5,0.58384,0.00014,26.68637]
[1776867860143,41.83,79050.89,11.5,0.58367,0.00014,26.68842]
[1776867860645,41.83,79050.89,11.5,0.58367,0.00014,26.68842]
[1776867864874,41.84,79047.74,11.5,0.58323,0.00014,26.69366]
[1776867865932,41.84,79047.74,11.5,0.58323,0.00014,26.69366]
[1776867866006,41.84,79042.52,11.5,0.58252,0.00014,26.70211]
[1776867867747,41.84,79042.52,11.5,0.58252,0.00014,26.70211]
[1776867868914,41.84,79039.99,11.5,0.58217,0.00014,26.7062]
[1776867869903,41.84,79030.06,11.5,0.58081,0.00014,26.72194]
[1776867872121,41.84,79030.25,11.5,0.58085,0.00014,26.71814]
[1776867872924,41.84,79039.91,11.5,0.58216,0.00014,26.70288]
[1776867874169,41.84,79039.91,11.5,0.58216,0.00014,26.70288]
[1776867874900,41.84,79041.11,11.5,0.58232,0.00014,26.701]
[1776867878301,41.84,79038.12,11.5,0.58191,0.00014,26.7058]
[1776867878863,41.86,79030.99,11.5,0.58092,0.00014,26.71733]
[1776867880559,41.86,79027.99,11.5,0.58051,0.00014,26.72202]
[1776867880616,41.87,79033.66,11.5,0.58127,0.00014,26.71341]
[1776867881681,41.87,79033.66,11.5,0.58127,0.00014,26.71341]
[1776867881770,41.87,79038.41,11.5,0.5819,0.00014,26.70602]
[1776867882249,41.87,79038.41,11.5,0.5819,0.00014,26.70602]
[1776867882532,41.87,79038.41,11.5,0.5819,0.00014,26.70602]
[1776867882562,41.87,79038.41,11.5,0.5819,0.00014,26.70602]
[1776867882572,41.87,79040.9,11.5,0.58224,0.00014,26.70205]
[1776867884179,41.92,79043.36,11.5,0.58251,0.00014,26.69909]
[1776867884193,41.92,79043.36,11.5,0.58251,0.00014,26.69909]
[1776867884516,41.92,79043.36,11.5,0.58251,0.00014,26.69909]
[1776867884727,41.93,79046.16,11.5,0.58288,0.00014,26.69477]
[1776867885873,41.93,79055.64,11.5,0.58417,0.00014,26.67938]
[1776867886849,41.93,79055.64,11.5,0.58417,0.00014,26.67938]
[1776867886810,41.94,79061.89,11.5,0.585,0.00014,26.66938]
[1776867887044,41.94,79061.89,11.5,0.585,0.00014,26.66938]
[1776867887058,41.94,79061.89,11.5,0.585,0.00014,26.66938]
[1776867887218,41.94,79061.89,11.5,0.585,0.00014,26.66938]
[1776867888163,41.94,79062.16,11.5,0.58503,0.00014,26.66893]
[1776867892059,42.04,79075.8,11.5,0.58671,0.00014,26.6486]
[1776867893163,42.06,79079.95,11.5,0.58725,0.00014,26.64195]
[1776867895823,42.11,79085.1,11.5,0.58786,0.00014,26.63446]
[1776867899100,42.14,79084.8,11.5,0.58776,0.00013,26.63587]
[1776867899113,42.14,79084.8,11.5,0.58776,0.00013,26.63587]
[1776867899157,42.14,79084.8,11.5,0.58776,0.00013,26.63587]
[1776867899717,42.14,79084.8,11.5,0.58776,0.00013,26.63587]
[1776867899864,42.17,79086.68,11.5,0.58795,0.00013,26.63352]
[1776867900120,42.17,79099.87,11.5,0.58973,0.00013,26.61064]
[1776867901545,42.17,79099.87,11.5,0.58973,0.00013,26.61064]
[1776867901551,42.17,79099.87,11.5,0.58973,0.00013,26.61064]
[1776867901733,42.17,79099.87,11.5,0.58973,0.00013,26.61064]
[1776867901791,42.17,79099.87,11.5,0.58973,0.00013,26.61064]
[1776867901817,42.22,79108.5,11.5,0.59082,0.00013,26.59661]
[1776867902296,42.22,79116.27,11.5,0.59186,0.00013,26.58271]
[1776867902953,42.22,79116.27,11.5,0.59186,0.00013,26.58271]
[1776867902977,42.22,79116.27,11.5,0.59186,0.00013,26.58271]
[1776867903510,42.22,79116.27,11.5,0.59186,0.00013,26.58271]
[1776867903660,42.22,79116.27,11.5,0.59186,0.00013,26.58271]
[1776867903785,42.22,79116.27,11.5,0.59186,0.00013,26.58271]
[1776867903878,42.27,79121.96,11.5,0.59253,0.00013,26.57392]
[1776867904529,42.27,79121.96,11.5,0.59253,0.00013,26.57392]
[1776867904534,42.27,79121.96,11.5,0.59253,0.00013,26.57392]
[1776867906162,42.32,79114.96,11.5,0.5915,0.00013,26.58797]
[1776867909396,42.37,79116.85,11.5,0.59167,0.00013,26.58589]
[1776867912147,42.39,79113.91,11.5,0.59123,0.00013,26.59189]
[1776867912172,42.39,79113.91,11.5,0.59123,0.00013,26.59189]
[1776867912227,42.4,79113.63,11.5,0.59119,0.00013,26.59245]
[1776867913789,42.42,79108.77,11.5,0.5905,0.00013,26.60163]
[1776867914624,42.42,79108.77,11.5,0.5905,0.00013,26.60163]
[1776867914848,42.42,79108.77,11.5,0.5905,0.00013,26.60163]
[1776867916194,42.44,79108.28,11.5,0.5904,0.00013,26.60301]
[1776867916299,42.44,79108.28,11.5,0.5904,0.00013,26.60301]
[1776867916402,42.44,79108.28,11.5,0.5904,0.00013,26.60301]
[1776867916625,42.44,79098.86,11.5,0.58914,0.00013,26.61943]
[1776867917471,42.44,79092.42,11.5,0.58828,0.00013,26.63051]
[1776867918817,42.44,79084.05,11.5,0.58716,0.00013,26.64469]
[1776867920641,42.44,79084.23,11.5,0.58718,0.00013,26.64439]
[1776867921195,42.43,79083.89,11.5,0.58714,0.00013,26.64495]
[1776867921224,42.43,79083.89,11.5,0.58714,0.00013,26.64495]
[1776867921804,42.43,79069.25,11.5,0.58517,0.00013,26.66927]
[1776867922220,42.43,79069.25,11.5,0.58517,0.00013,26.66927]
[1776867922531,42.43,79069.25,11.5,0.58517,0.00013,26.66927]
[1776867922903,42.43,79060.78,11.5,0.58404,0.00013,26.68305]
[1776867928688,42.44,79058.52,11.5,0.58373,0.00013,26.6867]
[1776867929065,42.44,79060.78,11.5,0.58403,0.00013,26.68306]
[1776867931679,42.44,79058.07,11.5,0.58367,0.00013,26.68742]
[1776867933353,42.44,79063.68,11.5,0.58443,0.00013,26.67485]
[1776867934396,42.44,79063.68,11.5,0.58443,0.00013,26.67485]
[1776867935807,42.44,79071.55,11.5,0.58549,0.00013,26.66199]
[1776867936808,42.44,79077.46,11.5,0.58628,0.00013,26.6522]
[1776867937381,42.44,79083.89,11.5,0.58715,0.00013,26.64144]
[1776867937988,42.44,79083.89,11.5,0.58715,0.00013,26.64144]
[1776867941569,42.44,79081.58,11.5,0.58684,0.00013,26.64532]
[1776867941625,42.44,79081.58,11.5,0.58684,0.00013,26.64532]
[1776867941798,42.44,79081.58,11.5,0.58684,0.00013,26.64532]
[1776867941852,42.43,79080.69,11.5,0.58672,0.00013,26.6468]
[1776867943511,42.43,79085.02,11.5,0.5873,0.00013,26.63948]
[1776867943898,42.43,79090.3,11.5,0.58801,0.00013,26.6305]
[1776867944033,42.43,79090.3,11.5,0.58801,0.00013,26.6305]
[1776867944554,42.43,79090.3,11.5,0.58801,0.00013,26.6305]
[1776867944647,42.43,79086.04,11.5,0.58744,0.00013,26.63773]
[1776867945796,42.43,79086.04,11.5,0.58744,0.00013,26.63773]
[1776867945862,42.43,79086.4,11.5,0.58749,0.00013,26.63712]
[1776867947452,42.43,79094.65,11.5,0.58859,0.00013,26.62306]
[1776867949466,42.43,79100.68,11.5,0.58941,0.00013,26.61259]
[1776867951581,42.43,79100.61,11.5,0.5894,0.00013,26.61268]
[1776867952487,42.43,79109.95,11.5,0.59065,0.00013,26.59625]
[1776867953494,42.43,79114.71,11.5,0.59129,0.00013,26.58782]
[1776867955508,42.42,79119.63,11.5,0.59195,0.00013,26.57902]
[1776867959791,42.42,79123.56,11.5,0.59248,0.00013,26.57189]
[1776867960543,42.42,79106.31,11.5,0.59018,0.00013,26.60253]
[1776867961550,42.42,79097.19,11.5,0.58895,0.00013,26.61838]
[1776867962557,42.42,79097.62,11.5,0.58901,0.00013,26.61762]
[1776867964467,42.42,79098.0,11.5,0.58907,0.00013,26.61693]
[1776867964737,42.42,79098.0,11.5,0.58907,0.00013,26.61693]
[1776867964813,42.42,79098.0,11.5,0.58907,0.00013,26.61693]
[1776867964842,42.42,79098.0,11.5,0.58907,0.00013,26.61693]
[1776867965422,42.42,79097.27,11.5,0.58897,0.00013,26.61814]
[1776867966066,42.42,79094.32,11.5,0.58858,0.00013,26.62322]
[1776867971240,42.41,79094.48,11.5,0.58861,0.00013,26.62279]
[1776867971620,42.41,79102.48,11.5,0.58968,0.00013,26.60892]
[1776867972627,42.41,79109.36,11.5,0.59061,0.00013,26.59681]
[1776867973112,42.41,79109.36,11.5,0.59061,0.00013,26.59681]
[1776867973634,42.41,79115.03,11.5,0.59137,0.00013,26.58672]
[1776867975649,42.41,79119.88,11.5,0.59202,0.00013,26.57803]
[1776867977274,42.41,79124.27,11.5,0.59261,0.00013,26.57011]
[1776867978672,42.4,79133.9,11.5,0.5939,0.00013,26.55249]
[1776867980855,42.4,79136.71,11.5,0.59427,0.00013,26.5473]
[1776867980909,42.4,79140.29,11.5,0.59475,0.00013,26.54066]
[1776867981692,42.4,79144.85,11.5,0.59536,0.00013,26.53216]
[1776867982699,42.4,79149.48,11.5,0.59598,0.00013,26.52346]
[1776867984651,42.4,79151.1,11.5,0.5962,0.00013,26.52041]
[1776867984939,42.4,79151.1,11.5,0.5962,0.00013,26.52041]
[1776867988252,42.4,79156.51,11.5,0.59692,0.00013,26.51017]
[1776867988533,42.4,79156.51,11.5,0.59692,0.00013,26.51017]
[1776867988683,42.4,79156.51,11.5,0.59692,0.00013,26.51017]
[1776867988741,42.4,79154.32,11.5,0.59662,0.00013,26.51435]
[1776867993017,42.4,79150.69,11.5,0.59615,0.00013,26.5177]
[1776867998811,42.4,79151.82,11.5,0.5963,0.00013,26.51558]
[1776868000460,42.4,79153.75,11.5,0.59655,0.00013,26.51192]
[1776868005860,42.41,79158.7,11.5,0.59721,0.00013,26.50253]
[1776868009105,42.41,79157.7,11.5,0.59708,0.00013,26.50446]
[1776868009890,42.41,79157.67,11.5,0.59707,0.00013,26.50452]
[1776868012899,42.41,79157.58,11.5,0.59706,0.00013,26.5047]
[1776868012915,42.41,79150.11,11.5,0.59606,0.00013,26.51888]
[1776868013072,42.41,79150.11,11.5,0.59606,0.00013,26.51888]
[1776868013443,42.41,79150.11,11.5,0.59606,0.00013,26.51888]
[1776868013471,42.41,79150.11,11.5,0.59606,0.00013,26.51888]
[1776868014012,42.41,79150.11,11.5,0.59606,0.00013,26.51888]
[1776868014024,42.41,79135.43,11.5,0.5941,0.00013,26.54629]
[1776868014926,42.41,79126.92,11.5,0.59296,0.00013,26.56187]
[1776868017657,42.41,79128.7,11.5,0.5932,0.00013,26.55859]
[1776868017947,42.41,79123.67,11.5,0.59253,0.00013,26.56772]
[1776868020496,42.41,79121.05,11.5,0.59218,0.00013,26.57247]
[1776868020783,42.41,79121.05,11.5,0.59218,0.00013,26.57247]
[1776868022982,42.41,79128.07,11.5,0.59312,0.00013,26.55976]
[1776868023446,42.41,79128.07,11.5,0.59312,0.00013,26.55976]
[1776868024828,42.41,79125.49,11.5,0.59277,0.00013,26.56445]
[1776868024996,42.41,79123.15,11.5,0.59246,0.00013,26.5687]
[1776868027549,42.41,79120.31,11.5,0.59208,0.00013,26.57385]
[1776868027726,42.41,79120.31,11.5,0.59208,0.00013,26.57385]
[1776868027989,42.41,79120.31,11.5,0.59208,0.00013,26.57385]
[1776868028017,42.41,79122.71,11.5,0.5924,0.00013,26.56954]
[1776868030031,42.41,79128.54,11.5,0.59318,0.00013,26.55892]
[1776868035066,42.41,79124.97,11.5,0.5927,0.00013,26.5654]
[1776868040233,42.41,79125.63,11.5,0.59279,0.00013,26.5643]
[1776868043418,42.41,79130.82,11.5,0.59348,0.00013,26.55481]
[1776868043542,42.41,79130.82,11.5,0.59348,0.00013,26.55481]
[1776868043639,42.41,79130.82,11.5,0.59348,0.00013,26.55481]
[1776868043696,42.41,79130.78,11.5,0.59348,0.00013,26.55486]
[1776868045136,42.41,79135.96,11.5,0.59417,0.00013,26.54531]
[1776868047149,42.41,79144.16,11.5,0.59527,0.00013,26.53007]
[1776868050170,42.41,79135.33,11.5,0.59409,0.00013,26.54642]
[1776868054180,42.4,79131.02,11.5,0.59353,0.00013,26.55075]
[1776868054567,42.4,79131.02,11.5,0.59353,0.00013,26.55075]
[1776868054716,42.4,79131.02,11.5,0.59353,0.00013,26.55075]
[1776868054817,42.4,79131.02,11.5,0.59353,0.00013,26.55075]
[1776868055034,42.4,79128.94,11.5,0.59325,0.00013,26.55455]
[1776868055222,42.4,79128.94,11.5,0.59325,0.00013,26.55455]
[1776868055823,42.4,79128.94,11.5,0.59325,0.00013,26.55455]
[1776868055830,42.4,79101.83,11.5,0.58962,0.00013,26.60286]
[1776868056754,42.4,79101.83,11.5,0.58962,0.00013,26.60286]
[1776868056824,42.41,79067.15,11.5,0.58497,0.00013,26.66145]
[1776868057340,42.41,79067.15,11.5,0.58497,0.00013,26.66145]
[1776868057741,42.41,79067.15,11.5,0.58497,0.00013,26.66145]
[1776868057857,42.41,79067.15,11.5,0.58497,0.00013,26.66145]
[1776868057889,42.41,79067.15,11.5,0.58497,0.00013,26.66145]
[1776868057907,42.41,79070.81,11.5,0.58546,0.00013,26.65545]
[1776868058847,42.41,79070.81,11.5,0.58546,0.00013,26.65545]
[1776868058968,42.41,79070.81,11.5,0.58546,0.00013,26.65545]
[1776868058975,42.41,79079.09,11.5,0.58657,0.00013,26.64173]
[1776868059114,42.41,79079.09,11.5,0.58657,0.00013,26.64173]
[1776868059119,42.41,79079.09,11.5,0.58657,0.00013,26.64173]
[1776868059240,42.41,79079.09,11.5,0.58657,0.00013,26.64173]
[1776868059443,42.41,79079.09,11.5,0.58657,0.00013,26.64173]
[1776868059529,42.41,79079.76,11.5,0.58666,0.00013,26.64061]
[1776868060271,42.41,79079.76,11.5,0.58666,0.00013,26.64061]
[1776868060438,42.41,79079.76,11.5,0.58666,0.00013,26.64061]
[1776868060898,42.41,79079.76,11.5,0.58666,0.00013,26.64061]
[1776868060970,42.41,79085.4,11.5,0.58741,0.00013,26.63117]
[1776868062021,42.41,79085.4,11.5,0.58741,0.00013,26.63117]
[1776868062056,42.41,79093.77,11.5,0.58853,0.00013,26.61694]
[1776868062492,42.41,79093.77,11.5,0.58853,0.00013,26.61694]
[1776868063088,42.41,79093.77,11.5,0.58853,0.00013,26.61694]
[1776868062549,42.41,79102.43,11.5,0.58969,0.00013,26.60196]
[1776868063578,42.41,79102.43,11.5,0.58969,0.00013,26.60196]
[1776868064037,42.41,79102.43,11.5,0.58969,0.00013,26.60196]
[1776868063737,42.41,79107.57,11.5,0.59038,0.00013,26.593]
[1776868065051,42.41,79107.57,11.5,0.59038,0.00013,26.593]
[1776868064274,42.41,79109.32,11.5,0.59061,0.00013,26.58995]
[1776868065281,42.41,79109.22,11.5,0.5906,0.00013,26.59017]
[1776868068449,42.42,79105.06,11.5,0.59003,0.00013,26.59755]
[1776868071763,42.42,79099.66,11.5,0.5893,0.00013,26.60707]
[1776868075995,42.43,79100.54,11.5,0.58941,0.00013,26.60567]
[1776868077586,42.43,79104.93,11.5,0.59,0.00013,26.59809]
[1776868079452,42.43,79104.05,11.5,0.58987,0.00013,26.5997]
[1776868080257,42.43,79105.51,11.5,0.59007,0.00013,26.59719]
[1776868080526,42.43,79105.51,11.5,0.59007,0.00013,26.59719]
[1776868080585,42.43,79105.51,11.5,0.59007,0.00013,26.59719]
[1776868081581,42.43,79102.65,11.5,0.58968,0.00013,26.60222]
[1776868081680,42.43,79095.74,11.5,0.58875,0.00013,26.61421]
[1776868082652,42.43,79095.74,11.5,0.58875,0.00013,26.61421]
[1776868082956,42.43,79095.74,11.5,0.58875,0.00013,26.61421]
[1776868082976,42.44,79089.58,11.5,0.58792,0.00013,26.6248]
[1776868084248,42.44,79089.44,11.5,0.58791,0.00013,26.62504]
[1776868085541,42.44,79091.56,11.5,0.58819,0.00013,26.62147]
[1776868085638,42.44,79091.56,11.5,0.58819,0.00013,26.62147]
[1776868085984,42.44,79091.56,11.5,0.58819,0.00013,26.62147]
[1776868086099,42.44,79091.56,11.5,0.58819,0.00013,26.62147]
[1776868086292,42.44,79093.85,11.5,0.58849,0.00013,26.61758]
[1776868086624,42.44,79093.85,11.5,0.58849,0.00013,26.61758]
[1776868086684,42.44,79088.21,11.5,0.58774,0.00013,26.6272]
[1776868087762,42.44,79077.26,11.5,0.58627,0.00013,26.64561]
[1776868088625,42.44,79068.48,11.5,0.58509,0.00013,26.66011]
[1776868090034,42.44,79068.48,11.5,0.58509,0.00013,26.66011]
[1776868090067,42.44,79069.31,11.5,0.5852,0.00013,26.65876]
[1776868090820,42.44,79069.31,11.5,0.5852,0.00013,26.65876]
[1776868091141,42.44,79072.76,11.5,0.58566,0.00013,26.65309]
[1776868091468,42.44,79082.58,11.5,0.58698,0.00013,26.63674]
[1776868092475,42.44,79089.62,11.5,0.58792,0.00013,26.62487]
[1776868095298,42.44,79092.9,11.5,0.58836,0.00013,26.61932]
[1776868101538,42.45,79094.8,11.5,0.5886,0.00013,26.61623]
[1776868102784,42.45,79094.8,11.5,0.5886,0.00013,26.61623]
[1776868102801,42.45,79094.8,11.5,0.5886,0.00013,26.61623]
[1776868102821,42.45,79094.8,11.5,0.5886,0.00013,26.61623]
[1776868103051,42.45,79094.8,11.5,0.5886,0.00013,26.61623]
[1776868103234,42.45,79094.49,11.5,0.58856,0.00013,26.61681]
[1776868104094,42.45,79083.29,11.5,0.58705,0.00013,26.63586]
[1776868104239,42.45,79083.29,11.5,0.58705,0.00013,26.63586]
[1776868105137,42.45,79083.29,11.5,0.58705,0.00013,26.63586]
[1776868105082,42.45,79073.54,11.5,0.58574,0.00013,26.65214]
[1776868105975,42.45,79073.54,11.5,0.58574,0.00013,26.65214]
[1776868106066,42.45,79073.54,11.5,0.58574,0.00013,26.65214]
[1776868106218,42.46,79072.94,11.5,0.58566,0.00013,26.65317]
[1776868106635,42.46,79072.94,11.5,0.58566,0.00013,26.65317]
[1776868106912,42.46,79072.94,11.5,0.58566,0.00013,26.65317]
[1776868107607,42.46,79070.96,11.5,0.58539,0.00013,26.65643]
[1776868107618,42.46,79070.96,11.5,0.58539,0.00013,26.65643]
[1776868110025,42.46,79069.55,11.5,0.5852,0.00013,26.65875]
[1776868110763,42.46,79072.58,11.5,0.58561,0.00013,26.65378]
[1776868110932,42.46,79072.58,11.5,0.58561,0.00013,26.65378]
[1776868111310,42.46,79072.87,11.5,0.58566,0.00013,26.64978]
[1776868111608,42.46,79078.71,11.5,0.58644,0.00013,26.6401]
[1776868112598,42.46,79078.71,11.5,0.58644,0.00013,26.6401]
[1776868114761,42.46,79077.95,11.5,0.58634,0.00013,26.64139]
[1776868116217,42.46,79080.18,11.5,0.58664,0.00013,26.63769]
[1776868117373,42.46,79081.76,11.5,0.58685,0.00013,26.63506]
[1776868117384,42.46,79081.76,11.5,0.58685,0.00013,26.63506]
[1776868117821,42.46,79081.76,11.5,0.58685,0.00013,26.63506]
[1776868118089,42.46,79081.76,11.5,0.58685,0.00013,26.63506]
[1776868121240,42.46,79076.95,11.5,0.58619,0.00013,26.64321]
[1776868122685,42.47,79084.9,11.5,0.58725,0.00013,26.62998]
[1776868127720,42.47,79089.11,11.5,0.58781,0.00013,26.62297]
[1776868128371,42.47,79089.11,11.5,0.58781,0.00013,26.62297]
[1776868128968,42.47,79089.11,11.5,0.58781,0.00013,26.62297]
[1776868128989,42.47,79083.59,11.5,0.58707,0.00013,26.63234]
[1776868130742,42.47,79076.0,11.5,0.58605,0.00013,26.64502]
[1776868133392,42.47,79076.33,11.5,0.58609,0.00013,26.64449]
[1776868133504,42.47,79076.33,11.5,0.58609,0.00013,26.64449]
[1776868133764,42.48,79069.26,11.5,0.58514,0.00013,26.65615]
[1776868135397,42.48,79067.49,11.5,0.58491,0.00013,26.65905]
[1776868136393,42.48,79064.67,11.5,0.58453,0.00013,26.66364]
[1776868136457,42.48,79064.67,11.5,0.58453,0.00013,26.66364]
[1776868137403,42.48,79064.07,11.5,0.58445,0.00013,26.66461]
[1776868140170,42.48,79065.43,11.5,0.58463,0.00013,26.6624]
[1776868140862,42.48,79064.46,11.5,0.5845,0.00013,26.66398]
[1776868140945,42.48,79064.46,11.5,0.5845,0.00013,26.66398]
[1776868140963,42.48,79066.07,11.5,0.58472,0.00013,26.66136]
[1776868141221,42.48,79066.07,11.5,0.58472,0.00013,26.66136]
[1776868141729,42.48,79066.07,11.5,0.58472,0.00013,26.66136]
[1776868142029,42.48,79066.07,11.5,0.58472,0.00013,26.66136]
[1776868142827,42.48,79074.5,11.5,0.58585,0.00013,26.64754]
[1776868143834,42.48,79080.55,11.5,0.58666,0.00013,26.63749]
[1776868145066,42.48,79080.55,11.5,0.58666,0.00013,26.63749]
[1776868145151,42.48,79083.48,11.5,0.58705,0.00013,26.6326]
[1776868145996,42.48,79083.48,11.5,0.58705,0.00013,26.6326]
[1776868146098,42.48,79088.84,11.5,0.58777,0.00013,26.62358]
[1776868146309,42.48,79088.84,11.5,0.58777,0.00013,26.62358]
[1776868149987,42.48,79097.1,11.5,0.58887,0.00013,26.60954]
[1776868155919,42.49,79100.91,11.5,0.58936,0.00013,26.60317]
[1776868158460,42.49,79102.03,11.5,0.58951,0.00013,26.60129]
[1776868158811,42.49,79102.03,11.5,0.58951,0.00013,26.60129]
[1776868158939,42.49,79106.98,11.5,0.59017,0.00013,26.59269]
[1776868159947,42.49,79117.65,11.5,0.5916,0.00013,26.57384]
[1776868160666,42.49,79117.65,11.5,0.5916,0.00013,26.57384]
[1776868163852,42.49,79119.37,11.5,0.59183,0.00013,26.57074]
[1776868163886,42.49,79119.37,11.5,0.59183,0.00013,26.57074]
[1776868163896,42.49,79119.37,11.5,0.59183,0.00013,26.57074]
[1776868163975,42.49,79121.9,11.5,0.59217,0.00013,26.56621]
[1776868165544,42.49,79122.96,11.5,0.59231,0.00013,26.5643]
[1776868165989,42.49,79128.23,11.5,0.59301,0.00013,26.55478]
[1776868166409,42.49,79128.23,11.5,0.59301,0.00013,26.55478]
[1776868167421,42.49,79130.08,11.5,0.59326,0.00013,26.55142]
[1776868168005,42.49,79125.34,11.5,0.59263,0.00013,26.56001]
[1776868171455,42.49,79124.46,11.5,0.59252,0.00013,26.55805]
[1776868171693,42.49,79124.46,11.5,0.59252,0.00013,26.55805]
[1776868172031,42.49,79115.96,11.5,0.59138,0.00013,26.57327]
[1776868173038,42.49,79106.55,11.5,0.59013,0.00013,26.58986]
[1776868173957,42.49,79106.55,11.5,0.59013,0.00013,26.58986]
[1776868176219,42.49,79102.91,11.5,0.58963,0.00013,26.59628]
[1776868176488,42.49,79102.04,11.5,0.58952,0.00013,26.59782]
[1776868177515,42.49,79098.88,11.5,0.58909,0.00013,26.60332]
[1776868181882,42.5,79097.58,11.5,0.58891,0.00013,26.60566]
[1776868183108,42.5,79090.37,11.5,0.58794,0.00013,26.61803]
[1776868184231,42.5,79090.37,11.5,0.58794,0.00013,26.61803]
[1776868184320,42.5,79087.04,11.5,0.58749,0.00013,26.6237]
[1776868184445,42.5,79087.04,11.5,0.58749,0.00013,26.6237]
[1776868185121,42.5,79083.45,11.5,0.58701,0.00013,26.62975]
[1776868186136,42.5,79083.45,11.5,0.58701,0.00013,26.62975]
[1776868186202,42.5,79077.86,11.5,0.58626,0.00013,26.63909]
[1776868186939,42.5,79077.86,11.5,0.58626,0.00013,26.63909]
[1776868187136,42.5,79064.31,11.5,0.58444,0.00013,26.66133]
[1776868188142,42.5,79057.1,11.5,0.58348,0.00013,26.67292]
[1776868188943,42.5,79057.1,11.5,0.58348,0.00013,26.67292]
[1776868192557,42.5,79057.8,11.5,0.58357,0.00013,26.67177]
[1776868192591,42.5,79057.8,11.5,0.58357,0.00013,26.67177]
[1776868192608,42.5,79057.8,11.5,0.58357,0.00013,26.67177]
[1776868193117,42.5,79057.8,11.5,0.58357,0.00013,26.67177]
[1776868193179,42.5,79050.77,11.5,0.58263,0.00013,26.68293]
[1776868194186,42.5,79044.9,11.5,0.58184,0.00013,26.69213]
[1776868197383,42.5,79041.74,11.5,0.58142,0.00013,26.69703]
[1776868198164,42.5,79041.74,11.5,0.58142,0.00013,26.69703]
[1776868198403,42.5,79038.23,11.5,0.58095,0.00013,26.70246]
[1776868199622,42.5,79040.3,11.5,0.58122,0.00013,26.69926]
[1776868200871,42.5,79044.24,11.5,0.58175,0.00013,26.69314]
[1776868200928,42.5,79044.24,11.5,0.58175,0.00013,26.69314]
[1776868201320,42.5,79046.93,11.5,0.58212,0.00013,26.68893]
[1776868201657,42.5,79046.93,11.5,0.58212,0.00013,26.68893]
[1776868202259,42.5,79046.93,11.5,0.58212,0.00013,26.68893]
[1776868202252,42.5,79055.32,11.5,0.58324,0.00013,26.67566]
[1776868202332,42.5,79055.32,11.5,0.58324,0.00013,26.67566]
[1776868203552,42.5,79055.32,11.5,0.58325,0.00013,26.67565]
[1776868206364,42.5,79059.57,11.5,0.58382,0.00013,26.66884]
[1776868207099,42.5,79064.73,11.5,0.58451,0.00013,26.66051]
[1776868207925,42.5,79064.73,11.5,0.58451,0.00013,26.66051]
[1776868208020,42.5,79068.29,11.5,0.58499,0.00013,26.65472]
[1776868208523,42.5,79068.29,11.5,0.58499,0.00013,26.65472]
[1776868208553,42.5,79068.29,11.5,0.58499,0.00013,26.65472]
[1776868208590,42.5,79063.08,11.5,0.58429,0.00013,26.66318]
[1776868209374,42.5,79063.08,11.5,0.58429,0.00013,26.66318]
[1776868209714,42.5,79063.08,11.5,0.58429,0.00013,26.66318]
[1776868210367,42.5,79058.92,11.5,0.58373,0.00013,26.66987]
[1776868210638,42.5,79058.92,11.5,0.58373,0.00013,26.66987]
[1776868212264,42.5,79049.46,11.5,0.58246,0.00013,26.68489]
[1776868212432,42.5,79049.46,11.5,0.58246,0.00013,26.68489]
[1776868212459,42.5,79049.46,11.5,0.58246,0.00013,26.68489]
[1776868212799,42.5,79049.46,11.5,0.58246,0.00013,26.68489]
[1776868212862,42.5,79043.77,11.5,0.5817,0.00013,26.6938]
[1776868214235,42.49,79033.07,11.5,0.58026,0.00013,26.71027]
[1776868215693,42.49,79030.15,11.5,0.57987,0.00013,26.71471]
[1776868215854,42.49,79030.15,11.5,0.57987,0.00013,26.71471]
[1776868216332,42.49,79029.73,11.5,0.57981,0.00013,26.71533]
[1776868216945,42.49,79029.73,11.5,0.57981,0.00013,26.71533]
[1776868217654,42.49,79030.13,11.5,0.57987,0.00013,26.71471]
[1776868217799,42.49,79030.13,11.5,0.57987,0.00013,26.71471]
[1776868218016,42.49,79030.13,11.5,0.57987,0.00013,26.71471]
[1776868218203,42.49,79030.13,11.5,0.57987,0.00013,26.71471]
[1776868218216,42.49,79030.61,11.5,0.57993,0.00013,26.71398]
[1776868218579,42.49,79030.61,11.5,0.57993,0.00013,26.71398]
[1776868219124,42.49,79021.74,11.5,0.57874,0.00013,26.7273]
[1776868219871,42.49,79009.68,11.5,0.57711,0.00013,26.74507]
[1776868222092,42.49,79005.72,11.5,0.57657,0.00013,26.75082]
[1776868222461,42.49,79005.72,11.5,0.57657,0.00013,26.75082]
[1776868223342,42.49,79005.72,11.5,0.57657,0.00013,26.75082]
[1776868223426,42.49,79005.72,11.5,0.57657,0.00013,26.75082]
[1776868224047,42.49,79007.65,11.5,0.57684,0.00013,26.74803]
[1776868224110,42.49,78991.76,11.5,0.57469,0.00014,26.77064]
[1776868224487,42.49,78991.76,11.5,0.57469,0.00014,26.77064]
[1776868224627,42.49,78991.76,11.5,0.57469,0.00014,26.77064]
[1776868225021,42.49,78980.33,11.5,0.57315,0.00014,26.78643]
[1776868225601,42.49,78966.51,11.5,0.57128,0.00014,26.80497]
[1776868226621,42.49,78966.51,11.5,0.57128,0.00014,26.80497]
[1776868226703,42.49,78966.51,11.5,0.57128,0.00014,26.80497]
[1776868226993,42.49,78966.51,11.5,0.57128,0.00014,26.80497]
[1776868227065,42.49,78966.51,11.5,0.57128,0.00014,26.80497]
[1776868227101,42.49,78953.66,11.5,0.56954,0.00014,26.82167]
[1776868227468,42.49,78953.66,11.5,0.56954,0.00014,26.82167]
[1776868227494,42.49,78953.66,11.5,0.56954,0.00014,26.82167]
[1776868227577,42.49,78953.66,11.5,0.56954,0.00014,26.82167]
[1776868228058,42.49,78940.13,11.5,0.56771,0.00014,26.83869]
[1776868228973,42.49,78931.0,11.5,0.56647,0.00014,26.84985]
[1776868229788,42.49,78931.0,11.5,0.56647,0.00014,26.84985]
[1776868230697,42.49,78930.77,11.5,0.56644,0.00014,26.8501]
[1776868230781,42.49,78930.77,11.5,0.56644,0.00014,26.8501]
[1776868230847,42.49,78930.77,11.5,0.56644,0.00014,26.8501]
[1776868231818,42.49,78923.66,11.5,0.56548,0.00014,26.85511]
[1776868233195,42.49,78923.66,11.5,0.56548,0.00014,26.85511]
[1776868233246,42.49,78918.31,11.5,0.56476,0.00014,26.8614]
[1776868233786,42.49,78918.31,11.5,0.56476,0.00014,26.8614]
[1776868234046,42.49,78918.31,11.5,0.56476,0.00014,26.8614]
[1776868234085,42.49,78923.47,11.5,0.56546,0.00014,26.85532]
[1776868234919,42.49,78923.47,11.5,0.56546,0.00014,26.85532]
[1776868235073,42.49,78933.01,11.5,0.56676,0.00014,26.84383]
[1776868235954,42.49,78933.01,11.5,0.56676,0.00014,26.84383]
[1776868236171,42.48,78938.39,11.5,0.56749,0.00014,26.83722]
[1776868236502,42.48,78948.58,11.5,0.56887,0.00014,26.82447]
[1776868238366,42.48,78948.37,11.5,0.56884,0.00014,26.82472]
[1776868238445,42.48,78948.37,11.5,0.56884,0.00014,26.82472]
[1776868238827,42.48,78939.9,11.5,0.5677,0.00014,26.83531]
[1776868239525,42.48,78939.9,11.5,0.5677,0.00014,26.83531]
[1776868239585,42.48,78939.9,11.5,0.5677,0.00014,26.83531]
[1776868239837,42.48,78939.9,11.5,0.5677,0.00014,26.83531]
[1776868239990,42.48,78939.9,11.5,0.5677,0.00014,26.83531]
[1776868240043,42.48,78933.85,11.5,0.56688,0.00014,26.84273]
[1776868241081,42.48,78933.85,11.5,0.56688,0.00014,26.84273]
[1776868241267,42.48,78933.85,11.5,0.56688,0.00014,26.84273]
[1776868241281,42.48,78922.8,11.5,0.56538,0.00014,26.85602]
[1776868242184,42.48,78922.8,11.5,0.56538,0.00014,26.85602]
[1776868242271,42.48,78905.29,11.5,0.563,0.00014,26.8763]
[1776868242838,42.48,78898.49,11.5,0.56207,0.00014,26.88391]
[1776868243724,42.48,78898.49,11.5,0.56207,0.00014,26.88391]
[1776868243728,42.48,78891.37,11.5,0.5611,0.00014,26.89172]
[1776868245433,42.48,78893.5,11.5,0.56139,0.00014,26.8894]
[1776868245541,42.48,78893.5,11.5,0.56139,0.00014,26.8894]
[1776868247740,42.48,78886.31,11.5,0.56041,0.00014,26.89719]
[1776868247955,42.48,78886.31,11.5,0.56041,0.00014,26.89719]
[1776868248346,42.48,78887.03,11.5,0.56051,0.00014,26.89641]
[1776868248631,42.48,78887.03,11.5,0.56051,0.00014,26.89641]
[1776868248656,42.48,78893.01,11.5,0.56133,0.00014,26.88995]
[1776868249469,42.48,78893.01,11.5,0.56133,0.00014,26.88995]
[1776868250716,42.48,78896.13,11.5,0.56175,0.00014,26.88653]
[1776868250766,42.48,78902.23,11.5,0.56258,0.00014,26.87975]
[1776868252095,42.48,78909.23,11.5,0.56353,0.00014,26.87181]
[1776868252396,42.48,78909.23,11.5,0.56353,0.00014,26.87181]
[1776868252721,42.48,78909.23,11.5,0.56353,0.00014,26.87181]
[1776868252815,42.48,78903.54,11.5,0.56276,0.00014,26.87826]
[1776868253627,42.48,78895.71,11.5,0.56169,0.00014,26.88697]
[1776868254472,42.48,78895.71,11.5,0.56169,0.00014,26.88697]
[1776868254690,42.48,78895.71,11.5,0.56169,0.00014,26.88697]
[1776868255798,42.48,78892.15,11.5,0.56121,0.00014,26.89087]
[1776868256838,42.48,78889.41,11.5,0.56084,0.00014,26.89385]
[1776868256942,42.48,78889.41,11.5,0.56084,0.00014,26.89385]
[1776868257211,42.48,78888.8,11.5,0.56075,0.00014,26.89451]
[1776868257584,42.48,78888.8,11.5,0.56075,0.00014,26.89451]
[1776868258222,42.48,78888.8,11.5,0.56075,0.00014,26.89451]
[1776868258291,42.48,78878.53,11.5,0.55936,0.00014,26.90541]
[1776868258503,42.48,78878.53,11.5,0.55936,0.00014,26.90541]
[1776868258509,42.48,78878.53,11.5,0.55936,0.00014,26.90541]
[1776868259360,42.48,78869.79,11.5,0.55816,0.00014,26.91443]
[1776868259448,42.48,78869.79,11.5,0.55816,0.00014,26.91443]
[1776868259679,42.48,78869.79,11.5,0.55816,0.00014,26.91443]
[1776868259684,42.48,78869.79,11.5,0.55816,0.00014,26.91443]
[1776868259902,42.48,78869.79,11.5,0.55816,0.00014,26.91443]
[1776868260033,42.48,78869.79,11.5,0.55816,0.00014,26.91443]
[1776868260069,42.48,78869.79,11.5,0.55816,0.00014,26.91443]
[1776868260308,42.48,78869.79,11.5,0.55816,0.00014,26.91443]
[1776868260134,42.48,78864.52,11.5,0.55745,0.00014,26.91974]
[1776868260744,42.48,78859.78,11.5,0.5568,0.00014,26.92446]
[1776868261681,42.48,78859.78,11.5,0.5568,0.00014,26.92446]
[1776868261707,42.48,78859.78,11.5,0.5568,0.00014,26.92446]
[1776868262124,42.48,78859.3,11.5,0.55674,0.00014,26.92492]
[1776868262428,42.48,78859.3,11.5,0.55674,0.00014,26.92492]
[1776868263194,42.48,78859.3,11.5,0.55674,0.00014,26.92492]
[1776868263245,42.48,78861.96,11.5,0.5571,0.00014,26.92227]
[1776868263380,42.48,78861.96,11.5,0.5571,0.00014,26.92227]
[1776868264280,42.48,78870.2,11.5,0.55822,0.00014,26.91398]
[1776868264693,42.48,78870.2,11.5,0.55822,0.00014,26.91398]
[1776868266380,42.48,78876.83,11.5,0.55913,0.00014,26.90714]
[1776868266695,42.48,78876.83,11.5,0.55913,0.00014,26.90714]
[1776868267060,42.48,78876.83,11.5,0.55913,0.00014,26.90714]
[1776868267220,42.48,78876.83,11.5,0.55913,0.00014,26.90714]
[1776868267279,42.48,78883.16,11.5,0.55999,0.00014,26.90049]
[1776868267348,42.48,78883.16,11.5,0.55999,0.00014,26.90049]
[1776868267924,42.48,78883.16,11.5,0.55999,0.00014,26.90049]
[1776868268251,42.48,78883.16,11.5,0.55999,0.00014,26.90049]
[1776868268298,42.48,78883.16,11.5,0.55999,0.00014,26.90049]
[1776868268305,42.48,78895.03,11.5,0.56161,0.00014,26.88767]
[1776868268444,42.48,78895.03,11.5,0.56161,0.00014,26.88767]
[1776868269026,42.48,78900.26,11.5,0.56232,0.00014,26.88188]
[1776868269613,42.48,78900.26,11.5,0.56232,0.00014,26.88188]
[1776868270003,42.48,78900.26,11.5,0.56232,0.00014,26.88188]
[1776868270473,42.48,78902.39,11.5,0.56261,0.00014,26.87949]
[1776868270498,42.48,78902.39,11.5,0.56261,0.00014,26.87949]
[1776868270805,42.48,78902.39,11.5,0.56261,0.00014,26.87949]
[1776868271576,42.47,78900.42,11.5,0.56234,0.00014,26.88168]
[1776868271777,42.47,78891.85,11.5,0.56118,0.00014,26.89112]
[1776868274287,42.48,78888.91,11.5,0.56078,0.00014,26.89431]
[1776868274345,42.48,78887.34,11.5,0.56056,0.00014,26.89601]
[1776868274527,42.48,78887.34,11.5,0.56056,0.00014,26.89601]
[1776868275048,42.48,78887.34,11.5,0.56056,0.00014,26.89601]
[1776868275110,42.48,78887.34,11.5,0.56056,0.00014,26.89601]
[1776868275307,42.48,78887.34,11.5,0.56056,0.00014,26.89601]
[1776868275348,42.48,78870.5,11.5,0.55827,0.00014,26.91365]
[1776868275719,42.48,78870.5,11.5,0.55827,0.00014,26.91365]
[1776868276136,42.47,78861.71,11.5,0.55707,0.00014,26.92249]
[1776868276949,42.47,78861.71,11.5,0.55707,0.00014,26.92249]
[1776868277866,42.47,78861.39,11.5,0.55703,0.00014,26.92281]
[1776868277879,42.47,78862.76,11.5,0.55721,0.00014,26.92144]
[1776868281085,42.47,78862.8,11.5,0.55722,0.00014,26.92138]
[1776868281356,42.47,78860.81,11.5,0.55695,0.00014,26.92336]
[1776868281406,42.47,78860.81,11.5,0.55695,0.00014,26.92336]
[1776868281941,42.47,78860.81,11.5,0.55695,0.00014,26.92336]
[1776868282012,42.47,78860.81,11.5,0.55695,0.00014,26.92336]
[1776868282080,42.47,78860.81,11.5,0.55695,0.00014,26.92336]
[1776868282150,42.47,78856.5,11.5,0.55636,0.00014,26.92759]
[1776868282542,42.47,78856.5,11.5,0.55636,0.00014,26.92759]
[1776868283137,42.47,78856.5,11.5,0.55636,0.00014,26.92759]
[1776868283323,42.47,78851.11,11.5,0.55563,0.00014,26.9328]
[1776868284292,42.47,78841.24,11.5,0.55428,0.00014,26.94211]
[1776868284587,42.47,78841.24,11.5,0.55428,0.00014,26.94211]
[1776868284623,42.47,78841.24,11.5,0.55428,0.00014,26.94211]
[1776868284648,42.47,78841.24,11.5,0.55428,0.00014,26.94211]
[1776868284652,42.47,78841.24,11.5,0.55428,0.00014,26.94211]
[1776868284832,42.47,78841.24,11.5,0.55428,0.00014,26.94211]
[1776868285050,42.47,78836.16,11.5,0.55359,0.00014,26.94679]
[1776868285898,42.47,78836.16,11.5,0.55359,0.00014,26.94679]
[1776868286359,42.47,78836.16,11.5,0.55359,0.00014,26.94679]
[1776868286368,42.47,78836.16,11.5,0.55359,0.00014,26.94679]
[1776868286851,42.47,78839.06,11.5,0.55399,0.00014,26.94412]
[1776868286962,42.47,78839.06,11.5,0.55399,0.00014,26.94412]
[1776868286998,42.47,78839.06,11.5,0.55399,0.00014,26.94412]
[1776868287256,42.47,78839.06,11.5,0.55399,0.00014,26.94412]
[1776868287290,42.47,78839.06,11.5,0.55399,0.00014,26.94412]
[1776868287357,42.47,78845.77,11.5,0.5549,0.00014,26.93784]
[1776868287523,42.47,78845.77,11.5,0.5549,0.00014,26.93784]
[1776868287603,42.47,78845.77,11.5,0.5549,0.00014,26.93784]
[1776868287704,42.47,78845.77,11.5,0.5549,0.00014,26.93784]
[1776868288341,42.47,78845.77,11.5,0.5549,0.00014,26.93784]
[1776868287890,42.47,78849.13,11.5,0.55536,0.00014,26.93466]
[1776868288605,42.47,78849.13,11.5,0.55536,0.00014,26.93466]
[1776868288684,42.47,78849.13,11.5,0.55536,0.00014,26.93466]
[1776868288842,42.47,78849.13,11.5,0.55536,0.00014,26.93466]
[1776868289431,42.47,78852.48,11.5,0.55582,0.00014,26.93143]
[1776868289858,42.47,78852.48,11.5,0.55582,0.00014,26.93143]
[1776868290764,42.46,78852.67,11.5,0.55585,0.00014,26.93124]
[1776868291355,42.46,78852.67,11.5,0.55585,0.00014,26.93124]
[1776868290911,42.46,78855.4,11.5,0.55622,0.00014,26.92858]
[1776868291686,42.46,78855.4,11.5,0.55622,0.00014,26.92858]
[1776868291700,42.46,78855.4,11.5,0.55622,0.00014,26.92858]
[1776868291892,42.46,78855.4,11.5,0.55622,0.00014,26.92858]
[1776868291934,42.46,78855.4,11.5,0.55622,0.00014,26.92858]
[1776868293075,42.46,78853.91,11.5,0.55602,0.00014,26.92655]
[1776868293164,42.46,78853.91,11.5,0.55602,0.00014,26.92655]
[1776868293347,42.46,78853.91,11.5,0.55602,0.00014,26.92655]
[1776868293240,42.46,78846.29,11.5,0.55499,0.00014,26.93382]
[1776868293449,42.46,78846.29,11.5,0.55499,0.00014,26.93382]
[1776868293735,42.46,78846.29,11.5,0.55499,0.00014,26.93382]
[1776868294302,42.46,78846.29,11.5,0.55499,0.00014,26.93382]
[1776868294371,42.46,78833.03,11.5,0.55318,0.00014,26.94607]
[1776868295057,42.46,78833.03,11.5,0.55318,0.00014,26.94607]
[1776868295466,42.46,78830.48,11.5,0.55283,0.00014,26.94835]
[1776868295494,42.46,78830.48,11.5,0.55283,0.00014,26.94835]
[1776868295544,42.46,78830.48,11.5,0.55283,0.00014,26.94835]
[1776868295790,42.46,78830.48,11.5,0.55283,0.00014,26.94835]
[1776868296018,42.46,78830.48,11.5,0.55283,0.00014,26.94835]
[1776868296335,42.46,78812.63,11.5,0.55039,0.00014,26.96383]
[1776868296677,42.46,78812.63,11.5,0.55039,0.00014,26.96383]
[1776868297286,42.46,78805.09,11.5,0.54935,0.00014,26.97006]
[1776868298696,42.46,78802.62,11.5,0.54902,0.00014,26.97206]
[1776868299295,42.46,78802.62,11.5,0.54902,0.00014,26.97206]
[1776868299355,42.46,78807.84,11.5,0.54973,0.00014,26.9678]
[1776868299525,42.46,78807.84,11.5,0.54973,0.00014,26.9678]
[1776868299981,42.46,78817.39,11.5,0.55104,0.00014,26.9598]
[1776868300482,42.46,78817.39,11.5,0.55104,0.00014,26.9598]
[1776868300622,42.46,78817.39,11.5,0.55104,0.00014,26.9598]
[1776868300759,42.46,78817.39,11.5,0.55104,0.00014,26.9598]
[1776868301020,42.46,78817.39,11.5,0.55104,0.00014,26.9598]
[1776868301088,42.46,78822.91,11.5,0.5518,0.00014,26.95502]
[1776868301571,42.46,78822.91,11.5,0.5518,0.00014,26.95502]
[1776868301617,42.46,78822.91,11.5,0.5518,0.00014,26.95502]
[1776868301970,42.46,78822.91,11.5,0.5518,0.00014,26.95502]
[1776868302497,42.46,78819.34,11.5,0.55131,0.00014,26.95811]
[1776868302506,42.46,78819.34,11.5,0.55131,0.00014,26.95811]
[1776868304494,42.45,78824.08,11.5,0.55196,0.00014,26.95398]
[1776868305029,42.45,78824.08,11.5,0.55196,0.00014,26.95398]
[1776868305166,42.45,78824.08,11.5,0.55196,0.00014,26.95398]
[1776868305203,42.45,78824.08,11.5,0.55196,0.00014,26.95398]
[1776868305236,42.45,78822.27,11.5,0.55171,0.00014,26.95555]
[1776868305807,42.45,78822.27,11.5,0.55171,0.00014,26.95555]
[1776868306023,42.45,78804.08,11.5,0.54922,0.00014,26.97084]
[1776868306589,42.45,78804.08,11.5,0.54922,0.00014,26.97084]
[1776868307030,42.45,78798.82,11.5,0.5485,0.00014,26.97507]
[1776868307665,42.45,78798.82,11.5,0.5485,0.00014,26.97507]
[1776868307689,42.45,78798.82,11.5,0.5485,0.00014,26.97507]
[1776868308037,42.45,78799.07,11.5,0.54853,0.00014,26.97487]
[1776868313073,42.45,78807.32,11.5,0.54966,0.00014,26.96819]
[1776868313507,42.45,78807.32,11.5,0.54966,0.00014,26.96819]
[1776868313623,42.45,78807.32,11.5,0.54966,0.00014,26.96819]
[1776868313719,42.45,78807.32,11.5,0.54966,0.00014,26.96819]
[1776868314191,42.45,78807.32,11.5,0.54966,0.00014,26.96819]
[1776868314251,42.45,78818.89,11.5,0.55125,0.00014,26.95847]
[1776868314831,42.45,78818.89,11.5,0.55125,0.00014,26.95847]
[1776868314943,42.45,78818.89,11.5,0.55125,0.00014,26.95847]
[1776868315089,42.45,78819.86,11.5,0.55138,0.00014,26.95763]
[1776868316178,42.45,78819.86,11.5,0.55138,0.00014,26.95763]
[1776868317322,42.45,78812.77,11.5,0.55041,0.00014,26.96365]
[1776868317805,42.45,78812.77,11.5,0.55041,0.00014,26.96365]
[1776868317839,42.45,78812.77,11.5,0.55041,0.00014,26.96365]
[1776868318110,42.45,78805.1,11.5,0.54936,0.00014,26.97]
[1776868319117,42.45,78796.57,11.5,0.54819,0.00014,26.97683]
[1776868319737,42.45,78796.57,11.5,0.54819,0.00014,26.97683]
[1776868320124,42.45,78799.87,11.5,0.54865,0.00014,26.97421]
[1776868322138,42.45,78808.81,11.5,0.54987,0.00014,26.96694]
[1776868325739,42.45,78811.07,11.5,0.55018,0.00014,26.96506]
[1776868325856,42.45,78811.07,11.5,0.55018,0.00014,26.96506]
[1776868327097,42.45,78810.29,11.5,0.55007,0.00014,26.96571]
[1776868329206,42.45,78797.31,11.5,0.5483,0.00014,26.97622]
[1776868329778,42.45,78797.31,11.5,0.5483,0.00014,26.97622]
[1776868330565,42.45,78793.7,11.5,0.5478,0.00014,26.97905]
[1776868330617,42.45,78793.7,11.5,0.5478,0.00014,26.97905]
[1776868331325,42.45,78793.7,11.5,0.5478,0.00014,26.97905]
[1776868331327,42.45,78784.07,11.5,0.54648,0.00014,26.9864]
[1776868332227,42.45,78776.29,11.5,0.54542,0.00014,26.99212]
[1776868332761,42.45,78776.29,11.5,0.54542,0.00014,26.99212]
[1776868332774,42.45,78776.29,11.5,0.54542,0.00014,26.99212]
[1776868333988,42.45,78776.1,11.5,0.54539,0.00014,26.99225]
[1776868334050,42.45,78776.1,11.5,0.54539,0.00014,26.99225]
[1776868334064,42.45,78776.1,11.5,0.54539,0.00014,26.99225]
[1776868334779,42.45,78775.97,11.5,0.54538,0.00014,26.99234]
[1776868335496,42.45,78775.97,11.5,0.54538,0.00014,26.99234]
[1776868336034,42.45,78778.2,11.5,0.54568,0.00014,26.99072]
[1776868336326,42.45,78778.2,11.5,0.54568,0.00014,26.99072]
[1776868336484,42.45,78778.2,11.5,0.54568,0.00014,26.99072]
[1776868337037,42.45,78779.82,11.5,0.5459,0.00014,26.98953]
[1776868337252,42.45,78779.82,11.5,0.5459,0.00014,26.98953]
[1776868338826,42.44,78780.43,11.5,0.54599,0.00014,26.98908]
[1776868339361,42.44,78780.43,11.5,0.54599,0.00014,26.98908]
[1776868339419,42.44,78780.43,11.5,0.54599,0.00014,26.98908]
[1776868339796,42.44,78777.72,11.5,0.54562,0.00014,26.99106]
[1776868340283,42.44,78772.36,11.5,0.54488,0.00014,26.99491]
[1776868340633,42.44,78772.36,11.5,0.54488,0.00014,26.99491]
[1776868340786,42.44,78772.36,11.5,0.54488,0.00014,26.99491]
[1776868341224,42.44,78772.36,11.5,0.54488,0.00014,26.99491]
[1776868341281,42.44,78772.36,11.5,0.54488,0.00014,26.99491]
[1776868341336,42.44,78772.36,11.5,0.54488,0.00014,26.99491]
[1776868341592,42.44,78771.15,11.5,0.54472,0.00014,26.99576]
[1776868341688,42.44,78771.15,11.5,0.54472,0.00014,26.99576]
[1776868341768,42.44,78771.15,11.5,0.54472,0.00014,26.99576]
[1776868341793,42.44,78771.15,11.5,0.54472,0.00014,26.99576]
[1776868341963,42.44,78771.15,11.5,0.54472,0.00014,26.99576]
[1776868342463,42.44,78771.15,11.5,0.54472,0.00014,26.99576]
[1776868342491,42.44,78748.05,11.5,0.54155,0.00014,27.01122]
[1776868342931,42.44,78748.05,11.5,0.54155,0.00014,27.01122]
[1776868343003,42.44,78748.05,11.5,0.54155,0.00014,27.01122]
[1776868343101,42.44,78748.05,11.5,0.54155,0.00014,27.01122]
[1776868343273,42.44,78748.05,11.5,0.54155,0.00014,27.01122]
[1776868343328,42.44,78734.46,11.5,0.53968,0.00014,27.01952]
[1776868343769,42.44,78734.46,11.5,0.53968,0.00014,27.01952]
[1776868344152,42.44,78734.46,11.5,0.53968,0.00014,27.01952]
[1776868344303,42.44,78734.46,11.5,0.53968,0.00014,27.01952]
[1776868344476,42.44,78734.46,11.5,0.53968,0.00014,27.01952]
[1776868344482,42.44,78744.1,11.5,0.54101,0.00014,27.01369]
[1776868345152,42.44,78744.1,11.5,0.54101,0.00014,27.01369]
[1776868345350,42.44,78734.59,11.5,0.5397,0.00014,27.01944]
[1776868345685,42.44,78734.59,11.5,0.5397,0.00014,27.01944]
[1776868346374,42.44,78734.59,11.5,0.5397,0.00014,27.01944]
[1776868346391,42.44,78715.94,11.5,0.53713,0.00014,27.02987]
[1776868346892,42.44,78715.94,11.5,0.53713,0.00014,27.02987]
[1776868347364,42.44,78714.18,11.5,0.53689,0.00014,27.0308]
[1776868348372,42.44,78718.75,11.5,0.53752,0.00014,27.02837]
[1776868349031,42.44,78718.75,11.5,0.53752,0.00014,27.02837]
[1776868349382,42.44,78724.38,11.5,0.5383,0.00014,27.02528]
[1776868349872,42.44,78724.38,11.5,0.5383,0.00014,27.02528]
[1776868349894,42.44,78724.38,11.5,0.5383,0.00014,27.02528]
[1776868350062,42.44,78724.38,11.5,0.5383,0.00014,27.02528]
[1776868350144,42.44,78724.38,11.5,0.5383,0.00014,27.02528]
[1776868350247,42.44,78724.38,11.5,0.5383,0.00014,27.02528]
[1776868350356,42.44,78724.38,11.5,0.5383,0.00014,27.02528]
[1776868350498,42.44,78724.38,11.5,0.5383,0.00014,27.02528]
[1776868350399,42.43,78713.46,11.5,0.5368,0.00014,27.03113]
[1776868350657,42.43,78713.46,11.5,0.5368,0.00014,27.03113]
[1776868350919,42.43,78713.46,11.5,0.5368,0.00014,27.03113]
[1776868351055,42.43,78713.46,11.5,0.5368,0.00014,27.03113]
[1776868351082,42.43,78713.46,11.5,0.5368,0.00014,27.03113]
[1776868351406,42.43,78687.86,11.5,0.53328,0.00014,27.03996]
[1776868352043,42.43,78687.86,11.5,0.53328,0.00014,27.03996]
[1776868352419,42.43,78657.5,11.5,0.52909,0.00014,27.05179]
[1776868352786,42.43,78657.5,11.5,0.52909,0.00014,27.05179]
[1776868353068,42.43,78657.5,11.5,0.52909,0.00014,27.05179]
[1776868353249,42.43,78657.5,11.5,0.52909,0.00014,27.05179]
[1776868353436,42.43,78657.5,11.5,0.52909,0.00014,27.05179]
[1776868353569,42.43,78667.91,11.5,0.53053,0.00014,27.04808]
[1776868353918,42.43,78667.91,11.5,0.53053,0.00014,27.04808]
[1776868354220,42.43,78667.91,11.5,0.53053,0.00014,27.04808]
[1776868354395,42.43,78667.91,11.5,0.53053,0.00014,27.04808]
[1776868354433,42.43,78673.68,11.5,0.53132,0.00014,27.04587]
[1776868354596,42.43,78673.68,11.5,0.53132,0.00014,27.04587]
[1776868354608,42.43,78673.68,11.5,0.53132,0.00014,27.04587]
[1776868354657,42.43,78673.68,11.5,0.53132,0.00014,27.04587]
[1776868354769,42.43,78673.68,11.5,0.53132,0.00014,27.04587]
[1776868354839,42.43,78673.68,11.5,0.53132,0.00014,27.04587]
[1776868355072,42.43,78673.68,11.5,0.53132,0.00014,27.04587]
[1776868355109,42.43,78673.68,11.5,0.53132,0.00014,27.04587]
[1776868355463,42.43,78673.68,11.5,0.53132,0.00014,27.04587]
[1776868355517,42.43,78673.68,11.5,0.53132,0.00014,27.04587]
[1776868355544,42.43,78661.49,11.5,0.52964,0.00014,27.05041]
[1776868355935,42.43,78661.49,11.5,0.52964,0.00014,27.05041]
[1776868356186,42.43,78661.49,11.5,0.52964,0.00014,27.05041]
[1776868356282,42.43,78661.49,11.5,0.52964,0.00014,27.05041]
[1776868356444,42.43,78654.08,11.5,0.52862,0.00014,27.05294]
[1776868357329,42.43,78654.08,11.5,0.52862,0.00014,27.05294]
[1776868357451,42.41,78650.05,11.5,0.52807,0.00014,27.05422]
[1776868358011,42.41,78650.05,11.5,0.52807,0.00014,27.05422]
[1776868358164,42.41,78650.05,11.5,0.52807,0.00014,27.05422]
[1776868358305,42.41,78650.05,11.5,0.52807,0.00014,27.05422]
[1776868358458,42.41,78648.3,11.5,0.52783,0.00014,27.05476]
[1776868358932,42.41,78648.3,11.5,0.52783,0.00014,27.05476]
[1776868359096,42.41,78648.3,11.5,0.52783,0.00014,27.05476]
[1776868359136,42.41,78648.3,11.5,0.52783,0.00014,27.05476]
[1776868359378,42.41,78648.3,11.5,0.52783,0.00014,27.05476]
[1776868359473,42.41,78648.3,11.5,0.52783,0.00014,27.05476]
[1776868359514,42.38,78660.58,11.5,0.52953,0.00014,27.05065]
[1776868359608,42.38,78660.58,11.5,0.52953,0.00014,27.05065]
[1776868360473,42.39,78670.37,11.5,0.53088,0.00014,27.04707]
[1776868360752,42.39,78670.37,11.5,0.53088,0.00014,27.04707]
[1776868360829,42.39,78670.37,11.5,0.53088,0.00014,27.04707]
[1776868361578,42.39,78670.37,11.5,0.53088,0.00014,27.04707]
[1776868361930,42.39,78668.87,11.5,0.53067,0.00014,27.04765]
[1776868362086,42.39,78668.87,11.5,0.53067,0.00014,27.04765]
[1776868362227,42.39,78668.87,11.5,0.53067,0.00014,27.04765]
[1776868362594,42.39,78668.87,11.5,0.53067,0.00014,27.04765]
[1776868362487,42.39,78662.31,11.5,0.52977,0.00014,27.05005]
[1776868363162,42.39,78662.31,11.5,0.52977,0.00014,27.05005]
[1776868363203,42.39,78662.31,11.5,0.52977,0.00014,27.05005]
[1776868363494,42.39,78663.48,11.5,0.52993,0.00014,27.04963]
[1776868363834,42.39,78663.48,11.5,0.52993,0.00014,27.04963]
[1776868363874,42.39,78663.48,11.5,0.52993,0.00014,27.04963]
[1776868365066,42.39,78658.61,11.5,0.52926,0.00014,27.05135]
[1776868365647,42.37,78662.19,11.5,0.52976,0.00014,27.05006]
[1776868366294,42.37,78662.19,11.5,0.52976,0.00014,27.05006]
[1776868366729,42.37,78658.33,11.5,0.52923,0.00014,27.05141]
[1776868366833,42.37,78658.33,11.5,0.52923,0.00014,27.05141]
[1776868368080,42.37,78658.26,11.5,0.52922,0.00014,27.05143]
[1776868370337,42.34,78659.62,11.5,0.52941,0.00014,27.05092]
[1776868370567,42.34,78659.62,11.5,0.52941,0.00014,27.05092]
[1776868370543,42.34,78648.43,11.5,0.52787,0.00014,27.05463]
[1776868372227,42.34,78644.96,11.5,0.52739,0.00014,27.05569]
[1776868372476,42.34,78644.96,11.5,0.52739,0.00014,27.05569]
[1776868372592,42.34,78644.42,11.5,0.52731,0.00014,27.05585]
[1776868373899,42.34,78647.96,11.5,0.5278,0.00014,27.05477]
[1776868374572,42.34,78650.71,11.5,0.52818,0.00014,27.0539]
[1776868375578,42.32,78656.1,11.5,0.52894,0.00014,27.05209]
[1776868375918,42.32,78656.1,11.5,0.52894,0.00014,27.05209]
[1776868375978,42.32,78656.1,11.5,0.52894,0.00014,27.05209]
[1776868376586,42.32,78654.47,11.5,0.52871,0.00014,27.05263]
[1776868376777,42.32,78654.47,11.5,0.52871,0.00014,27.05263]
[1776868376943,42.32,78654.47,11.5,0.52871,0.00014,27.05263]
[1776868376950,42.32,78654.47,11.5,0.52871,0.00014,27.05263]
[1776868377002,42.32,78654.47,11.5,0.52871,0.00014,27.05263]
[1776868377128,42.32,78654.47,11.5,0.52871,0.00014,27.05263]
[1776868377247,42.32,78654.47,11.5,0.52871,0.00014,27.05263]
[1776868377365,42.32,78654.47,11.5,0.52871,0.00014,27.05263]
[1776868377539,42.32,78654.47,11.5,0.52871,0.00014,27.05263]
[1776868377594,42.32,78667.3,11.5,0.53049,0.00014,27.04809]
[1776868378109,42.32,78667.3,11.5,0.53049,0.00014,27.04809]
[1776868378199,42.32,78667.3,11.5,0.53049,0.00014,27.04809]
[1776868378600,42.32,78678.12,11.5,0.53198,0.00014,27.04383]
[1776868379067,42.32,78678.12,11.5,0.53198,0.00014,27.04383]
[1776868379455,42.32,78678.12,11.5,0.53198,0.00014,27.04383]
[1776868380504,42.32,78677.34,11.5,0.53187,0.00014,27.04415]
[1776868381149,42.32,78677.34,11.5,0.53187,0.00014,27.04415]
[1776868381583,42.32,78677.34,11.5,0.53187,0.00014,27.04415]
[1776868381593,42.31,78682.83,11.5,0.53263,0.00014,27.04186]
[1776868381865,42.31,78682.83,11.5,0.53263,0.00014,27.04186]
[1776868382233,42.31,78682.83,11.5,0.53263,0.00014,27.04186]
[1776868382380,42.31,78682.83,11.5,0.53263,0.00014,27.04186]
[1776868382469,42.31,78682.83,11.5,0.53263,0.00014,27.04186]
[1776868382749,42.31,78680.2,11.5,0.53227,0.00014,27.04297]
[1776868383252,42.31,78680.2,11.5,0.53227,0.00014,27.04297]
[1776868383334,42.31,78674.79,11.5,0.53152,0.00014,27.04518]
[1776868384334,42.31,78674.79,11.5,0.53152,0.00014,27.04518]
[1776868384395,42.31,78667.51,11.5,0.53052,0.00014,27.048]
[1776868386116,42.3,78670.31,11.5,0.53091,0.00014,27.04691]
[1776868386321,42.3,78670.31,11.5,0.53091,0.00014,27.04691]
[1776868386376,42.3,78665.9,11.5,0.5303,0.00014,27.04858]
[1776868386793,42.3,78665.9,11.5,0.5303,0.00014,27.04858]
[1776868387121,42.3,78665.9,11.5,0.5303,0.00014,27.04858]
[1776868387509,42.3,78665.9,11.5,0.5303,0.00014,27.04858]
[1776868387545,42.3,78652.51,11.5,0.52845,0.00014,27.05325]
[1776868387881,42.3,78652.51,11.5,0.52845,0.00014,27.05325]
[1776868388612,42.3,78642.38,11.5,0.52704,0.00014,27.0564]
[1776868388951,42.3,78642.38,11.5,0.52704,0.00014,27.0564]
[1776868389062,42.3,78632.04,11.5,0.52561,0.00014,27.05927]
[1776868389670,42.3,78632.04,11.5,0.52561,0.00014,27.05927]
[1776868390940,42.3,78627.66,11.5,0.52501,0.00014,27.06038]
[1776868390959,42.3,78627.66,11.5,0.52501,0.00014,27.06038]
[1776868391060,42.3,78627.66,11.5,0.52501,0.00014,27.06038]
[1776868391417,42.3,78627.66,11.5,0.52501,0.00014,27.06038]
[1776868391458,42.3,78627.66,11.5,0.52501,0.00014,27.06038]
[1776868391510,42.3,78621.34,11.5,0.52413,0.00014,27.06187]
[1776868391751,42.3,78621.34,11.5,0.52413,0.00014,27.06187]
[1776868392345,42.3,78621.34,11.5,0.52413,0.00014,27.06187]
[1776868392876,42.3,78625.33,11.5,0.52468,0.00014,27.06095]
[1776868392931,42.3,78625.33,11.5,0.52468,0.00014,27.06095]
[1776868393076,42.3,78625.33,11.5,0.52468,0.00014,27.06095]
[1776868393417,42.3,78625.33,11.5,0.52468,0.00014,27.06095]
[1776868393481,42.3,78625.33,11.5,0.52468,0.00014,27.06095]
[1776868393709,42.3,78618.59,11.5,0.52375,0.00014,27.06248]
[1776868395723,42.3,78626.22,11.5,0.52481,0.00014,27.06073]
[1776868396680,42.3,78626.22,11.5,0.52481,0.00014,27.06073]
[1776868399480,42.3,78630.26,11.5,0.52537,0.00014,27.05973]
[1776868399564,42.3,78630.26,11.5,0.52537,0.00014,27.05973]
[1776868399727,42.3,78630.05,11.5,0.52534,0.00014,27.05978]
[1776868400017,42.3,78630.05,11.5,0.52534,0.00014,27.05978]
[1776868400118,42.3,78621.7,11.5,0.52418,0.00014,27.06179]
[1776868401538,42.3,78621.7,11.5,0.52418,0.00014,27.06179]
[1776868401763,42.29,78621.86,11.5,0.5242,0.00014,27.06175]
[1776868401824,42.29,78621.86,11.5,0.5242,0.00014,27.06175]
[1776868401844,42.29,78621.86,11.5,0.5242,0.00014,27.06175]
[1776868401966,42.29,78621.86,11.5,0.5242,0.00014,27.06175]
[1776868401983,42.29,78621.86,11.5,0.5242,0.00014,27.06175]
[1776868402647,42.29,78624.76,11.5,0.52461,0.00014,27.06107]
[1776868403517,42.29,78624.76,11.5,0.52461,0.00014,27.06107]
[1776868404326,42.29,78622.1,11.5,0.52424,0.00014,27.06169]
[1776868404380,42.29,78622.1,11.5,0.52424,0.00014,27.06169]
[1776868404860,42.29,78622.56,11.5,0.5243,0.00014,27.06159]
[1776868405469,42.29,78622.56,11.5,0.5243,0.00014,27.06159]
[1776868405539,42.29,78631.93,11.5,0.5256,0.00014,27.05929]
[1776868406303,42.29,78631.93,11.5,0.5256,0.00014,27.05929]
[1776868406307,42.29,78639.36,11.5,0.52663,0.00014,27.05727]
[1776868406684,42.29,78639.36,11.5,0.52663,0.00014,27.05727]
[1776868407320,42.29,78639.36,11.5,0.52663,0.00014,27.05727]
[1776868407427,42.29,78639.36,11.5,0.52663,0.00014,27.05727]
[1776868407528,42.29,78639.36,11.5,0.52663,0.00014,27.05727]
[1776868407693,42.29,78640.78,11.5,0.52683,0.00014,27.05686]
[1776868407698,42.29,78640.78,11.5,0.52683,0.00014,27.05686]
[1776868407813,42.27,78645.11,11.5,0.52743,0.00014,27.05555]
[1776868410348,42.27,78643.65,11.5,0.52723,0.00014,27.05598]
[1776868410415,42.27,78643.65,11.5,0.52723,0.00014,27.05598]
[1776868411486,42.26,78647.97,11.5,0.52783,0.00014,27.05465]
[1776868411611,42.26,78654.5,11.5,0.52874,0.00014,27.04907]
[1776868412118,42.26,78654.5,11.5,0.52874,0.00014,27.04907]
[1776868412588,42.26,78654.5,11.5,0.52874,0.00014,27.04907]
[1776868412623,42.26,78663.6,11.5,0.53,0.00014,27.04589]
[1776868413049,42.26,78663.6,11.5,0.53,0.00014,27.04589]
[1776868413350,42.26,78663.6,11.5,0.53,0.00014,27.04589]
[1776868413427,42.26,78672.29,11.5,0.5312,0.00014,27.0426]
[1776868413725,42.26,78672.29,11.5,0.5312,0.00014,27.0426]
[1776868413859,42.26,78672.29,11.5,0.5312,0.00014,27.0426]
[1776868414057,42.26,78672.29,11.5,0.5312,0.00014,27.0426]
[1776868414297,42.26,78680.15,11.5,0.53229,0.00014,27.03941]
[1776868414746,42.26,78680.15,11.5,0.53229,0.00014,27.03941]
[1776868415344,42.26,78680.15,11.5,0.53229,0.00014,27.03941]
[1776868415445,42.26,78688.09,11.5,0.53339,0.00014,27.03597]
[1776868416149,42.26,78688.09,11.5,0.53339,0.00014,27.03597]
[1776868416187,42.26,78688.09,11.5,0.53339,0.00014,27.03597]
[1776868416226,42.26,78688.09,11.5,0.53339,0.00014,27.03597]
[1776868416609,42.26,78688.09,11.5,0.53339,0.00014,27.03597]
[1776868416495,42.24,78694.91,11.5,0.53434,0.00014,27.03282]
[1776868416862,42.24,78694.91,11.5,0.53434,0.00014,27.03282]
[1776868417416,42.24,78694.91,11.5,0.53434,0.00014,27.03282]
[1776868417424,42.24,78706.39,11.5,0.53593,0.00014,27.02723]
[1776868418113,42.24,78706.39,11.5,0.53593,0.00014,27.02723]
[1776868418132,42.24,78706.39,11.5,0.53593,0.00014,27.02723]
[1776868418303,42.24,78706.39,11.5,0.53593,0.00014,27.02723]
[1776868418733,42.24,78708.02,11.5,0.53615,0.00014,27.0264]
[1776868418756,42.24,78708.02,11.5,0.53615,0.00014,27.0264]
[1776868419084,42.24,78708.02,11.5,0.53615,0.00014,27.0264]
[1776868419092,42.24,78708.02,11.5,0.53615,0.00014,27.0264]
[1776868419280,42.24,78708.02,11.5,0.53615,0.00014,27.0264]
[1776868419446,42.24,78708.02,11.5,0.53615,0.00014,27.0264]
[1776868420447,42.24,78707.78,11.5,0.53612,0.00014,27.02652]
[1776868420534,42.24,78699.99,11.5,0.53504,0.00014,27.03039]
[1776868421005,42.24,78699.99,11.5,0.53504,0.00014,27.03039]
[1776868422152,42.23,78696.58,11.5,0.53457,0.00014,27.03202]
[1776868423175,42.23,78696.78,11.5,0.5346,0.00014,27.03192]
[1776868423391,42.23,78696.78,11.5,0.5346,0.00014,27.03192]
[1776868423417,42.23,78696.78,11.5,0.5346,0.00014,27.03192]
[1776868423504,42.23,78696.78,11.5,0.5346,0.00014,27.03192]
[1776868424007,42.23,78697.85,11.5,0.53475,0.00014,27.03141]
[1776868424042,42.23,78704.32,11.5,0.53565,0.00014,27.02825]
[1776868424940,42.23,78712.09,11.5,0.53672,0.00014,27.02427]
[1776868426346,42.23,78712.09,11.5,0.53672,0.00014,27.02427]
[1776868426548,42.23,78712.09,11.5,0.53672,0.00014,27.02427]
[1776868426648,42.23,78717.68,11.5,0.53749,0.00014,27.02129]
[1776868427292,42.23,78717.68,11.5,0.53749,0.00014,27.02129]
[1776868427689,42.23,78718.34,11.5,0.53759,0.00014,27.02093]
[1776868427704,42.23,78718.34,11.5,0.53759,0.00014,27.02093]
[1776868427835,42.23,78718.34,11.5,0.53759,0.00014,27.02093]
[1776868427898,42.23,78718.34,11.5,0.53759,0.00014,27.02093]
[1776868427961,42.23,78720.24,11.5,0.53785,0.00014,27.01989]
[1776868431989,42.22,78726.69,11.5,0.53874,0.00014,27.01625]
[1776868433398,42.22,78726.69,11.5,0.53874,0.00014,27.01625]
[1776868433910,42.22,78731.07,11.5,0.53935,0.00014,27.01371]
[1776868434186,42.22,78731.07,11.5,0.53935,0.00014,27.01371]
[1776868434546,42.22,78731.07,11.5,0.53935,0.00014,27.01371]
[1776868434622,42.22,78744.71,11.5,0.54123,0.00014,27.00542]
[1776868435150,42.22,78744.71,11.5,0.54123,0.00014,27.00542]
[1776868435158,42.22,78744.71,11.5,0.54123,0.00014,27.00542]
[1776868435332,42.22,78744.71,11.5,0.54123,0.00014,27.00542]
[1776868435439,42.22,78744.71,11.5,0.54123,0.00014,27.00542]
[1776868435514,42.22,78756.75,11.5,0.5429,0.00014,26.9976]
[1776868436203,42.22,78756.75,11.5,0.5429,0.00014,26.9976]
[1776868436214,42.22,78756.75,11.5,0.5429,0.00014,26.9976]
[1776868436279,42.22,78764.98,11.5,0.54403,0.00014,26.99197]
[1776868437170,42.22,78764.98,11.5,0.54403,0.00014,26.99197]
[1776868437514,42.22,78764.98,11.5,0.54403,0.00014,26.99197]
[1776868438260,42.22,78767.88,11.5,0.54443,0.00014,26.98993]
[1776868438347,42.22,78767.88,11.5,0.54443,0.00014,26.98993]
[1776868440370,42.21,78771.08,11.5,0.54488,0.00014,26.98764]
[1776868440374,42.21,78771.08,11.5,0.54488,0.00014,26.98764]
[1776868440411,42.21,78771.08,11.5,0.54488,0.00014,26.98764]
[1776868440451,42.21,78771.08,11.5,0.54488,0.00014,26.98764]
[1776868440627,42.21,78780.56,11.5,0.54618,0.00014,26.98071]
[1776868440879,42.21,78780.56,11.5,0.54618,0.00014,26.98071]
[1776868440934,42.21,78780.56,11.5,0.54618,0.00014,26.98071]
[1776868441537,42.21,78787.87,11.5,0.54719,0.00014,26.97516]
[1776868442297,42.21,78787.87,11.5,0.54719,0.00014,26.97516]
[1776868442425,42.21,78787.87,11.5,0.54719,0.00014,26.97516]
[1776868442453,42.21,78797.14,11.5,0.54847,0.00014,26.96788]
[1776868443077,42.21,78807.36,11.5,0.54988,0.00014,26.95953]
[1776868444084,42.21,78812.5,11.5,0.55058,0.00014,26.9552]
[1776868445217,42.21,78812.5,11.5,0.55058,0.00014,26.9552]
[1776868445242,42.21,78812.5,11.5,0.55058,0.00014,26.9552]
[1776868445630,42.21,78812.5,11.5,0.55058,0.00014,26.9552]
[1776868447978,42.22,78814.83,11.5,0.5509,0.00014,26.95323]
[1776868447992,42.22,78814.83,11.5,0.5509,0.00014,26.95323]
[1776868453589,42.22,78820.92,11.5,0.55174,0.00014,26.94795]
[1776868453603,42.22,78820.92,11.5,0.55174,0.00014,26.94795]
[1776868454712,42.22,78822.63,11.5,0.55198,0.00014,26.94644]
[1776868454714,42.22,78822.63,11.5,0.55198,0.00014,26.94644]
[1776868454158,42.22,78814.94,11.5,0.55092,0.00014,26.95313]
[1776868454804,42.22,78814.94,11.5,0.55092,0.00014,26.95313]
[1776868455066,42.22,78814.94,11.5,0.55092,0.00014,26.95313]
[1776868455335,42.22,78814.94,11.5,0.55092,0.00014,26.95313]
[1776868456416,42.22,78816.1,11.5,0.55107,0.00014,26.95217]
[1776868457306,42.22,78807.44,11.5,0.54988,0.00014,26.95951]
[1776868459286,42.22,78797.1,11.5,0.54846,0.00014,26.96796]
[1776868460200,42.22,78804.52,11.5,0.54948,0.00014,26.96193]
[1776868461263,42.22,78804.52,11.5,0.54948,0.00014,26.96193]
[1776868461485,42.22,78804.52,11.5,0.54948,0.00014,26.96193]
[1776868461586,42.22,78810.91,11.5,0.55036,0.00014,26.9566]
[1776868461905,42.22,78810.91,11.5,0.55036,0.00014,26.9566]
[1776868462275,42.22,78810.91,11.5,0.55036,0.00014,26.9566]
[1776868462512,42.22,78810.91,11.5,0.55036,0.00014,26.9566]
[1776868462623,42.22,78810.91,11.5,0.55036,0.00014,26.9566]
[1776868464096,42.22,78812.94,11.5,0.55064,0.00014,26.95488]
[1776868465001,42.22,78811.32,11.5,0.55042,0.00014,26.95626]
[1776868465446,42.22,78811.32,11.5,0.55042,0.00014,26.95626]
[1776868465952,42.22,78812.64,11.5,0.5506,0.00014,26.95514]
[1776868466566,42.22,78812.64,11.5,0.5506,0.00014,26.95514]
[1776868468151,42.22,78813.9,11.5,0.55077,0.00014,26.95406]
[1776868468217,42.22,78813.9,11.5,0.55077,0.00014,26.95406]
[1776868469264,42.22,78806.38,11.5,0.54974,0.00014,26.9604]
[1776868472285,42.22,78799.56,11.5,0.5488,0.00014,26.96251]
[1776868473254,42.22,78799.56,11.5,0.5488,0.00014,26.96251]
[1776868473354,42.22,78799.56,11.5,0.5488,0.00014,26.96251]
[1776868474366,42.22,78796.43,11.5,0.54837,0.00014,26.96502]
[1776868474379,42.22,78796.43,11.5,0.54837,0.00014,26.96502]
[1776868474544,42.22,78796.43,11.5,0.54837,0.00014,26.96502]
[1776868474682,42.22,78796.43,11.5,0.54837,0.00014,26.96502]
[1776868474707,42.22,78786.67,11.5,0.54703,0.00014,26.97266]
[1776868474754,42.22,78786.67,11.5,0.54703,0.00014,26.97266]
[1776868474823,42.22,78786.67,11.5,0.54703,0.00014,26.97266]
[1776868475153,42.22,78786.67,11.5,0.54703,0.00014,26.97266]
[1776868475327,42.22,78786.67,11.5,0.54703,0.00014,26.97266]
[1776868475487,42.22,78786.67,11.5,0.54703,0.00014,26.97266]
[1776868475684,42.22,78776.31,11.5,0.5456,0.00014,26.98042]
[1776868476942,42.22,78775.31,11.5,0.54546,0.00014,26.98116]
[1776868477900,42.22,78775.26,11.5,0.54545,0.00014,26.98119]
[1776868477955,42.22,78775.26,11.5,0.54545,0.00014,26.98119]
[1776868478300,42.22,78775.26,11.5,0.54545,0.00014,26.98119]
[1776868478411,42.22,78775.26,11.5,0.54545,0.00014,26.98119]
[1776868478462,42.22,78775.26,11.5,0.54545,0.00014,26.98119]
[1776868479335,42.22,78774.51,11.5,0.54535,0.00014,26.98174]
[1776868479575,42.22,78774.51,11.5,0.54535,0.00014,26.98174]
[1776868481353,42.22,78782.96,11.5,0.54651,0.00014,26.97548]
[1776868482133,42.22,78782.96,11.5,0.54651,0.00014,26.97548]
[1776868482360,42.22,78783.98,11.5,0.54665,0.00014,26.97471]
[1776868483367,42.22,78790.73,11.5,0.54758,0.00014,26.96952]
[1776868484076,42.22,78790.73,11.5,0.54758,0.00014,26.96952]
[1776868484109,42.22,78790.73,11.5,0.54758,0.00014,26.96952]
[1776868484566,42.22,78790.73,11.5,0.54758,0.00014,26.96952]
[1776868484638,42.22,78790.73,11.5,0.54758,0.00014,26.96952]
[1776868484722,42.22,78795.87,11.5,0.54829,0.00014,26.96546]
[1776868485331,42.22,78795.87,11.5,0.54829,0.00014,26.96546]
[1776868485381,42.22,78789.81,11.5,0.54746,0.00014,26.97023]
[1776868486388,42.22,78779.94,11.5,0.5461,0.00014,26.97774]
[1776868488304,42.22,78780.02,11.5,0.54611,0.00014,26.97768]
[1776868488593,42.22,78780.02,11.5,0.54611,0.00014,26.97768]
[1776868488602,42.22,78779.23,11.5,0.546,0.00014,26.97827]
[1776868490851,42.22,78775.4,11.5,0.54547,0.00014,26.98108]
[1776868491069,42.22,78775.4,11.5,0.54547,0.00014,26.98108]
[1776868491094,42.22,78775.4,11.5,0.54547,0.00014,26.98108]
[1776868494647,42.22,78771.02,11.5,0.54487,0.00014,26.98424]
[1776868494699,42.22,78771.02,11.5,0.54487,0.00014,26.98424]
[1776868494749,42.22,78769.16,11.5,0.54461,0.00014,26.98556]
[1776868495343,42.22,78769.16,11.5,0.54461,0.00014,26.98556]
[1776868495451,42.22,78758.97,11.5,0.54321,0.00014,26.99263]
[1776868496458,42.22,78753.5,11.5,0.54245,0.00014,26.99628]
[1776868496754,42.22,78753.5,11.5,0.54245,0.00014,26.99628]
[1776868496778,42.22,78753.5,11.5,0.54245,0.00014,26.99628]
[1776868498376,42.22,78753.3,11.5,0.54242,0.00014,26.99641]
[1776868498611,42.22,78753.3,11.5,0.54242,0.00014,26.99641]
[1776868498698,42.22,78753.3,11.5,0.54242,0.00014,26.99641]
[1776868499479,42.22,78762.5,11.5,0.54369,0.00014,26.99021]
[1776868500293,42.22,78762.5,11.5,0.54369,0.00014,26.99021]
[1776868500378,42.22,78762.5,11.5,0.54369,0.00014,26.99021]
[1776868500826,42.22,78761.5,11.5,0.54356,0.00014,26.9909]
[1776868500863,42.22,78761.5,11.5,0.54356,0.00014,26.9909]
[1776868500886,42.22,78761.5,11.5,0.54356,0.00014,26.9909]
[1776868501042,42.22,78761.5,11.5,0.54356,0.00014,26.9909]
[1776868501405,42.22,78761.5,11.5,0.54356,0.00014,26.9909]
[1776868501494,42.22,78766.09,11.5,0.54419,0.00014,26.98772]
[1776868501821,42.22,78766.09,11.5,0.54419,0.00014,26.98772]
[1776868502501,42.22,78771.83,11.5,0.54498,0.00014,26.98365]
[1776868506324,42.22,78773.0,11.5,0.54514,0.00014,26.98281]
[1776868506331,42.22,78773.0,11.5,0.54514,0.00014,26.98281]
[1776868506529,42.22,78766.69,11.5,0.54427,0.00014,26.9873]
[1776868507486,42.22,78766.69,11.5,0.54427,0.00014,26.9873]
[1776868507524,42.22,78766.69,11.5,0.54427,0.00014,26.9873]
[1776868507629,42.22,78766.69,11.5,0.54427,0.00014,26.9873]
[1776868507700,42.22,78766.69,11.5,0.54427,0.00014,26.9873]
[1776868508543,42.22,78754.19,11.5,0.54255,0.00014,26.99582]
[1776868513519,42.22,78750.22,11.5,0.542,0.00014,26.99842]
[1776868515082,42.22,78749.0,11.5,0.54183,0.00014,26.99921]
[1776868515228,42.22,78749.0,11.5,0.54183,0.00014,26.99921]
[1776868516519,42.22,78747.35,11.5,0.5416,0.00014,27.00027]
[1776868517607,42.22,78738.18,11.5,0.54034,0.00014,27.00599]
[1776868519609,42.22,78737.03,11.5,0.54018,0.00014,27.00669]
[1776868521047,42.22,78742.06,11.5,0.54087,0.00014,27.0036]
[1776868522416,42.22,78740.87,11.5,0.54071,0.00014,27.00434]
[1776868524655,42.22,78748.11,11.5,0.54171,0.00014,26.99977]
[1776868527167,42.22,78749.19,11.5,0.54186,0.00014,26.99908]
[1776868527204,42.22,78749.19,11.5,0.54186,0.00014,26.99908]
[1776868527677,42.22,78756.03,11.5,0.5428,0.00014,26.9946]
[1776868527878,42.22,78756.03,11.5,0.5428,0.00014,26.9946]
[1776868529294,42.22,78757.61,11.5,0.54302,0.00014,26.99354]
[1776868529691,42.22,78750.2,11.5,0.542,0.00014,26.99843]
[1776868532712,42.22,78742.82,11.5,0.54098,0.00014,26.99967]
[1776868535314,42.22,78742.71,11.5,0.54097,0.00014,26.99974]
[1776868538758,42.22,78736.22,11.5,0.54007,0.00014,27.00371]
[1776868540353,42.22,78734.14,11.5,0.53978,0.00014,27.00495]
[1776868540750,42.22,78734.14,11.5,0.53978,0.00014,27.00495]
[1776868542000,42.21,78732.17,11.5,0.53951,0.00014,27.00611]
[1776868547821,42.21,78736.87,11.5,0.54017,0.00014,27.00328]
[1776868551509,42.21,78736.49,11.5,0.54011,0.00014,27.0035]
[1776868551798,42.21,78736.49,11.5,0.54011,0.00014,27.0035]
[1776868552125,42.2,78737.3,11.5,0.54023,0.00014,27.00301]
[1776868552408,42.2,78737.3,11.5,0.54023,0.00014,27.00301]
[1776868552797,42.2,78737.3,11.5,0.54023,0.00014,27.00301]
[1776868553131,42.21,78740.39,11.5,0.54065,0.00014,27.00112]
[1776868554135,42.2,78739.54,11.5,0.54054,0.00014,27.00164]
[1776868556314,42.2,78740.64,11.5,0.54069,0.00014,27.00096]
[1776868556518,42.2,78740.64,11.5,0.54069,0.00014,27.00096]
[1776868556701,42.2,78740.64,11.5,0.54069,0.00014,27.00096]
[1776868558452,42.21,78745.58,11.5,0.54137,0.00014,26.99787]
[1776868559151,42.21,78745.13,11.5,0.54131,0.00014,26.99816]
[1776868560896,42.21,78746.36,11.5,0.54148,0.00014,26.99738]
[1776868562534,42.21,78747.68,11.5,0.54166,0.00014,26.99654]
[1776868564943,42.21,78746.95,11.5,0.54156,0.00014,26.99701]
[1776868565067,42.21,78746.95,11.5,0.54156,0.00014,26.99701]
[1776868565227,42.21,78746.95,11.5,0.54156,0.00014,26.99701]
[1776868565296,42.21,78746.95,11.5,0.54156,0.00014,26.99701]
[1776868565422,42.21,78746.95,11.5,0.54156,0.00014,26.99701]
[1776868565553,42.21,78746.95,11.5,0.54156,0.00014,26.99701]
[1776868565672,42.21,78746.95,11.5,0.54156,0.00014,26.99701]
[1776868565929,42.21,78749.06,11.5,0.54185,0.00014,26.99566]
[1776868566251,42.21,78749.06,11.5,0.54185,0.00014,26.99566]
[1776868566496,42.21,78764.6,11.5,0.54399,0.00014,26.98525]
[1776868567403,42.21,78779.76,11.5,0.54609,0.00014,26.97433]
[1776868568298,42.21,78779.76,11.5,0.54609,0.00014,26.97433]
[1776868568350,42.21,78785.13,11.5,0.54683,0.00014,26.97029]
[1776868569405,42.21,78794.0,11.5,0.54805,0.00014,26.9634]
[1776868570581,42.21,78794.0,11.5,0.54805,0.00014,26.9634]
[1776868571326,42.21,78798.46,11.5,0.54866,0.00014,26.95985]
[1776868571375,42.21,78792.44,11.5,0.54783,0.00014,26.96464]
[1776868572268,42.21,78792.44,11.5,0.54783,0.00014,26.96464]
[1776868572359,42.21,78792.44,11.5,0.54783,0.00014,26.96464]
[1776868572495,42.21,78792.44,11.5,0.54783,0.00014,26.96464]
[1776868572520,42.21,78784.49,11.5,0.54674,0.00014,26.97078]
[1776868573281,42.21,78784.49,11.5,0.54674,0.00014,26.97078]
[1776868573354,42.21,78784.49,11.5,0.54674,0.00014,26.97078]
[1776868573405,42.21,78784.49,11.5,0.54674,0.00014,26.97078]
[1776868573499,42.21,78774.22,11.5,0.54532,0.00014,26.97841]
[1776868574582,42.21,78774.22,11.5,0.54532,0.00014,26.97841]
[1776868574682,42.21,78761.77,11.5,0.5436,0.00014,26.98721]
[1776868575211,42.21,78753.76,11.5,0.5425,0.00014,26.9926]
[1776868575907,42.21,78753.76,11.5,0.5425,0.00014,26.9926]
[1776868576117,42.21,78753.76,11.5,0.5425,0.00014,26.9926]
[1776868576403,42.21,78753.76,11.5,0.5425,0.00014,26.9926]
[1776868576427,42.21,78747.52,11.5,0.54164,0.00014,26.99665]
[1776868578464,42.21,78746.57,11.5,0.5415,0.00014,26.99726]
[1776868578513,42.21,78739.54,11.5,0.54053,0.00014,27.00166]
[1776868578959,42.21,78739.54,11.5,0.54053,0.00014,27.00166]
[1776868578977,42.21,78739.54,11.5,0.54053,0.00014,27.00166]
[1776868579167,42.21,78739.54,11.5,0.54053,0.00014,27.00166]
[1776868579554,42.21,78739.54,11.5,0.54053,0.00014,27.00166]
[1776868579587,42.21,78739.54,11.5,0.54053,0.00014,27.00166]
[1776868580048,42.21,78743.11,11.5,0.54103,0.00014,26.99944]
[1776868580068,42.21,78743.11,11.5,0.54103,0.00014,26.99944]
[1776868580195,42.21,78743.11,11.5,0.54103,0.00014,26.99944]
[1776868580365,42.21,78743.11,11.5,0.54103,0.00014,26.99944]
[1776868580409,42.21,78743.11,11.5,0.54103,0.00014,26.99944]
[1776868580505,42.21,78743.11,11.5,0.54103,0.00014,26.99944]
[1776868580838,42.21,78743.11,11.5,0.54103,0.00014,26.99944]
[1776868580547,42.21,78752.88,11.5,0.54238,0.00014,26.99318]
[1776868581719,42.21,78752.88,11.5,0.54238,0.00014,26.99318]
[1776868581750,42.21,78762.15,11.5,0.54366,0.00014,26.98695]
[1776868581986,42.21,78762.15,11.5,0.54366,0.00014,26.98695]
[1776868582191,42.21,78762.15,11.5,0.54366,0.00014,26.98695]
[1776868582527,42.21,78762.15,11.5,0.54366,0.00014,26.98695]
[1776868583491,42.21,78765.85,11.5,0.54417,0.00014,26.98438]
[1776868583493,42.21,78768.12,11.5,0.54448,0.00014,26.98278]
[1776868585103,42.21,78774.77,11.5,0.5454,0.00014,26.97801]
[1776868585870,42.21,78774.77,11.5,0.5454,0.00014,26.97801]
[1776868585873,42.21,78774.77,11.5,0.5454,0.00014,26.97801]
[1776868586059,42.21,78774.77,11.5,0.5454,0.00014,26.97801]
[1776868586090,42.21,78774.77,11.5,0.5454,0.00014,26.97801]
[1776868586109,42.21,78772.12,11.5,0.54503,0.00014,26.97993]
[1776868587962,42.21,78771.62,11.5,0.54496,0.00014,26.98029]
[1776868588141,42.21,78771.62,11.5,0.54496,0.00014,26.98029]
[1776868588282,42.21,78771.62,11.5,0.54496,0.00014,26.98029]
[1776868588743,42.21,78771.62,11.5,0.54496,0.00014,26.98029]
[1776868588808,42.21,78771.62,11.5,0.54496,0.00014,26.98029]
[1776868588822,42.21,78771.62,11.5,0.54496,0.00014,26.98029]
[1776868590189,42.21,78766.09,11.5,0.5442,0.00014,26.98421]
[1776868590538,42.21,78766.09,11.5,0.5442,0.00014,26.98421]
[1776868590939,42.21,78765.48,11.5,0.54412,0.00014,26.98463]
[1776868592036,42.21,78765.55,11.5,0.54413,0.00014,26.98111]
[1776868592528,42.21,78765.55,11.5,0.54413,0.00014,26.98111]
[1776868593403,42.21,78766.42,11.5,0.54425,0.00014,26.9805]
[1776868593437,42.21,78766.42,11.5,0.54425,0.00014,26.9805]
[1776868594895,42.21,78766.17,11.5,0.54422,0.00014,26.98067]
[1776868595044,42.21,78766.17,11.5,0.54422,0.00014,26.98067]
[1776868595073,42.21,78766.17,11.5,0.54422,0.00014,26.98067]
[1776868595173,42.21,78765.93,11.5,0.54418,0.00014,26.98084]
[1776868596180,42.21,78773.31,11.5,0.5452,0.00014,26.97558]
[1776868597863,42.21,78773.31,11.5,0.5452,0.00014,26.97558]
[1776868598365,42.21,78777.79,11.5,0.54582,0.00014,26.97231]
[1776868598657,42.21,78777.79,11.5,0.54582,0.00014,26.97231]
[1776868598733,42.21,78775.7,11.5,0.54553,0.00014,26.97384]
[1776868599510,42.21,78775.7,11.5,0.54553,0.00014,26.97384]
[1776868600850,42.21,78774.12,11.5,0.54531,0.00014,26.97499]
[1776868600879,42.21,78774.12,11.5,0.54531,0.00014,26.97499]
[1776868601506,42.21,78772.63,11.5,0.54511,0.00014,26.97607]
[1776868601557,42.21,78772.63,11.5,0.54511,0.00014,26.97607]
[1776868603424,42.21,78766.23,11.5,0.54423,0.00014,26.98062]
[1776868603494,42.21,78766.23,11.5,0.54423,0.00014,26.98062]
[1776868605094,42.2,78766.07,11.5,0.5442,0.00014,26.98073]
[1776868605634,42.2,78766.07,11.5,0.5442,0.00014,26.98073]
[1776868605894,42.2,78765.31,11.5,0.5441,0.00014,26.98126]
[1776868606223,42.2,78765.31,11.5,0.5441,0.00014,26.98126]
[1776868606326,42.2,78765.31,11.5,0.5441,0.00014,26.98126]
[1776868606356,42.2,78772.46,11.5,0.54509,0.00014,26.97618]
[1776868607092,42.2,78772.46,11.5,0.54509,0.00014,26.97618]
[1776868607258,42.2,78783.09,11.5,0.54655,0.00014,26.96833]
[1776868608137,42.2,78783.09,11.5,0.54655,0.00014,26.96833]
[1776868608139,42.2,78783.09,11.5,0.54655,0.00014,26.96833]
[1776868608199,42.2,78783.09,11.5,0.54655,0.00014,26.96833]
[1776868608235,42.2,78783.09,11.5,0.54655,0.00014,26.96833]
[1776868608262,42.2,78783.09,11.5,0.54655,0.00014,26.96833]
[1776868608324,42.2,78783.09,11.5,0.54655,0.00014,26.96833]
[1776868608500,42.2,78783.09,11.5,0.54655,0.00014,26.96833]
[1776868608653,42.2,78783.09,11.5,0.54655,0.00014,26.96833]
[1776868608678,42.2,78781.51,11.5,0.54634,0.00014,26.96952]
[1776868609302,42.2,78781.51,11.5,0.54634,0.00014,26.96952]
[1776868609599,42.2,78781.51,11.5,0.54634,0.00014,26.96952]
[1776868609775,42.2,78781.51,11.5,0.54634,0.00014,26.96952]
[1776868609872,42.2,78770.56,11.5,0.54483,0.00014,26.97754]
[1776868609959,42.2,78770.56,11.5,0.54483,0.00014,26.97754]
[1776868610279,42.2,78755.07,11.5,0.54269,0.00014,26.98823]
[1776868611485,42.2,78746.27,11.5,0.54147,0.00014,26.99396]
[1776868612918,42.2,78746.25,11.5,0.54147,0.00014,26.99397]
[1776868613647,42.2,78746.25,11.5,0.54147,0.00014,26.99397]
[1776868613704,42.2,78740.83,11.5,0.54072,0.00014,26.99737]
[1776868615161,42.2,78736.19,11.5,0.54008,0.00014,27.00021]
[1776868615214,42.2,78736.19,11.5,0.54008,0.00014,27.00021]
[1776868615410,42.2,78736.19,11.5,0.54008,0.00014,27.00021]
[1776868618290,42.21,78733.02,11.5,0.53964,0.00014,27.00212]
[1776868618342,42.21,78733.02,11.5,0.53964,0.00014,27.00212]
[1776868618639,42.21,78733.02,11.5,0.53964,0.00014,27.00212]
[1776868618991,42.21,78733.81,11.5,0.53975,0.00014,27.00165]
[1776868622627,42.21,78737.76,11.5,0.54029,0.00014,26.99928]
[1776868622702,42.21,78743.41,11.5,0.54107,0.00014,26.9958]
[1776868623366,42.21,78743.41,11.5,0.54107,0.00014,26.9958]
[1776868624086,42.21,78746.69,11.5,0.54152,0.00014,26.99373]
[1776868625658,42.21,78749.82,11.5,0.54196,0.00014,26.99172]
[1776868625837,42.21,78749.82,11.5,0.54196,0.00014,26.99172]
[1776868627397,42.21,78744.44,11.5,0.54121,0.00014,26.99516]
[1776868630739,42.21,78747.55,11.5,0.54164,0.00014,26.99318]
[1776868633152,42.21,78747.4,11.5,0.54162,0.00014,26.99328]
[1776868636999,42.21,78746.65,11.5,0.54152,0.00014,26.99377]
[1776868638172,42.22,78747.46,11.5,0.54163,0.00014,26.99325]
[1776868640378,42.22,78744.99,11.5,0.54129,0.00014,26.99483]
[1776868641935,42.22,78747.35,11.5,0.54161,0.00014,26.99333]
[1776868642192,42.22,78747.35,11.5,0.54161,0.00014,26.99333]
[1776868642285,42.22,78747.35,11.5,0.54161,0.00014,26.99333]
[1776868642503,42.22,78753.2,11.5,0.54242,0.00014,26.98954]
[1776868643510,42.22,78758.52,11.5,0.54315,0.00014,26.98599]
[1776868644022,42.22,78758.52,11.5,0.54315,0.00014,26.98599]
[1776868644340,42.22,78758.52,11.5,0.54315,0.00014,26.98599]
[1776868644355,42.22,78758.52,11.5,0.54315,0.00014,26.98599]
[1776868644536,42.22,78758.52,11.5,0.54315,0.00014,26.98599]
[1776868644726,42.22,78758.52,11.5,0.54315,0.00014,26.98599]
[1776868645534,42.22,78769.19,11.5,0.54463,0.00014,26.9786]
[1776868646442,42.22,78769.19,11.5,0.54463,0.00014,26.9786]
[1776868647742,42.22,78773.65,11.5,0.54524,0.00014,26.9754]
[1776868647799,42.22,78774.49,11.5,0.54536,0.00014,26.97479]
[1776868648139,42.22,78774.49,11.5,0.54536,0.00014,26.97479]
[1776868648159,42.22,78774.49,11.5,0.54536,0.00014,26.97479]
[1776868648298,42.22,78774.49,11.5,0.54536,0.00014,26.97479]
[1776868648378,42.22,78774.49,11.5,0.54536,0.00014,26.97479]
[1776868648901,42.22,78788.85,11.5,0.54734,0.00014,26.96401]
[1776868649776,42.22,78788.85,11.5,0.54734,0.00014,26.96401]
[1776868649782,42.22,78798.9,11.5,0.54872,0.00014,26.95607]
[1776868651722,42.22,78808.67,11.5,0.55007,0.00014,26.94456]
[1776868652039,42.22,78808.67,11.5,0.55007,0.00014,26.94456]
[1776868652419,42.22,78808.67,11.5,0.55007,0.00014,26.94456]
[1776868653068,42.22,78808.77,11.5,0.55009,0.00014,26.94448]
[1776868656615,42.21,78809.3,11.5,0.55016,0.00014,26.94402]
[1776868658855,42.21,78811.66,11.5,0.55049,0.00014,26.94201]
[1776868659278,42.21,78812.93,11.5,0.55066,0.00014,26.94092]
[1776868659836,42.21,78812.93,11.5,0.55066,0.00014,26.94092]
[1776868659898,42.21,78812.93,11.5,0.55066,0.00014,26.94092]
[1776868659925,42.21,78823.3,11.5,0.55209,0.00014,26.93191]
[1776868660180,42.21,78823.3,11.5,0.55209,0.00014,26.93191]
[1776868660463,42.21,78823.3,11.5,0.55209,0.00014,26.93191]
[1776868660902,42.21,78834.17,11.5,0.55359,0.00014,26.92209]
[1776868661299,42.21,78834.17,11.5,0.55359,0.00014,26.92209]
[1776868661327,42.21,78834.17,11.5,0.55359,0.00014,26.92209]
[1776868661538,42.21,78834.17,11.5,0.55359,0.00014,26.92209]
[1776868661649,42.21,78848.89,11.5,0.55561,0.00014,26.90819]
[1776868662656,42.21,78854.6,11.5,0.5564,0.00014,26.90261]
[1776868666326,42.21,78856.09,11.5,0.5566,0.00014,26.90114]
[1776868666342,42.21,78856.09,11.5,0.5566,0.00014,26.90114]
[1776868666587,42.21,78856.09,11.5,0.5566,0.00014,26.90114]
[1776868666955,42.21,78855.43,11.5,0.55651,0.00014,26.90179]
[1776868667017,42.21,78855.43,11.5,0.55651,0.00014,26.90179]
[1776868667244,42.21,78855.43,11.5,0.55651,0.00014,26.90179]
[1776868667882,42.21,78855.43,11.5,0.55651,0.00014,26.90179]
[1776868667910,42.21,78849.46,11.5,0.55569,0.00014,26.90763]
[1776868668161,42.21,78849.46,11.5,0.55569,0.00014,26.90763]
[1776868668716,42.21,78849.46,11.5,0.55569,0.00014,26.90763]
[1776868668792,42.21,78849.46,11.5,0.55569,0.00014,26.90763]
[1776868668817,42.21,78830.39,11.5,0.55307,0.00014,26.92554]
[1776868669705,42.21,78823.54,11.5,0.55213,0.00014,26.93168]
[1776868670668,42.21,78823.54,11.5,0.55213,0.00014,26.93168]
[1776868670878,42.21,78823.54,11.5,0.55213,0.00014,26.93168]
[1776868671390,42.21,78821.73,11.5,0.55188,0.00014,26.93328]
[1776868671596,42.21,78821.73,11.5,0.55188,0.00014,26.93328]
[1776868673733,42.21,78831.42,11.5,0.55321,0.00014,26.92459]
[1776868678201,42.2,78829.35,11.5,0.55293,0.00014,26.92645]
[1776868680303,42.2,78829.44,11.5,0.55294,0.00014,26.92636]
[1776868680333,42.2,78829.44,11.5,0.55294,0.00014,26.92636]
[1776868681057,42.2,78826.47,11.5,0.55254,0.00014,26.92902]
[1776868681515,42.2,78826.47,11.5,0.55254,0.00014,26.92902]
[1776868682018,42.2,78822.6,11.5,0.552,0.00014,26.93247]
[1776868682114,42.2,78822.6,11.5,0.552,0.00014,26.93247]
[1776868682379,42.2,78822.6,11.5,0.552,0.00014,26.93247]
[1776868682470,42.2,78822.6,11.5,0.552,0.00014,26.93247]
[1776868682575,42.2,78822.6,11.5,0.552,0.00014,26.93247]
[1776868683073,42.2,78819.28,11.5,0.55155,0.00014,26.93538]
[1776868684824,42.2,78817.44,11.5,0.55129,0.00014,26.93698]
[1776868685351,42.2,78816.53,11.5,0.55117,0.00014,26.93777]
[1776868685817,42.2,78808.92,11.5,0.55012,0.00014,26.94425]
[1776868686433,42.2,78808.92,11.5,0.55012,0.00014,26.94425]
[1776868686683,42.2,78808.92,11.5,0.55012,0.00014,26.94425]
[1776868686824,42.2,78808.21,11.5,0.55002,0.00014,26.94483]
[1776868687500,42.2,78808.21,11.5,0.55002,0.00014,26.94483]
[1776868692866,42.21,78806.06,11.5,0.54972,0.00014,26.94667]
[1776868697902,42.21,78806.55,11.5,0.54979,0.00014,26.9463]
[1776868702938,42.22,78805.5,11.5,0.54964,0.00014,26.9472]
[1776868705879,42.22,78804.19,11.5,0.54945,0.00014,26.9483]
[1776868708648,42.22,78795.64,11.5,0.54827,0.00014,26.95524]
[1776868708980,42.22,78794.29,11.5,0.54809,0.00014,26.95631]
[1776868709341,42.22,78794.29,11.5,0.54809,0.00014,26.95631]
[1776868709393,42.22,78794.29,11.5,0.54809,0.00014,26.95631]
[1776868709728,42.22,78794.29,11.5,0.54809,0.00014,26.95631]
[1776868709857,42.22,78794.29,11.5,0.54809,0.00014,26.95631]
[1776868709987,42.22,78794.68,11.5,0.54814,0.00014,26.956]
[1776868710110,42.22,78794.68,11.5,0.54814,0.00014,26.956]
[1776868713326,42.22,78795.5,11.5,0.54826,0.00014,26.95188]
[1776868713448,42.22,78795.5,11.5,0.54826,0.00014,26.95188]
[1776868713532,42.22,78794.49,11.5,0.54812,0.00014,26.95269]
[1776868714049,42.22,78794.49,11.5,0.54812,0.00014,26.95269]
[1776868714375,42.22,78794.49,11.5,0.54812,0.00014,26.95269]
[1776868714477,42.22,78791.71,11.5,0.54774,0.00014,26.95487]
[1776868715196,42.22,78791.71,11.5,0.54774,0.00014,26.95487]
[1776868715247,42.22,78782.53,11.5,0.54647,0.00014,26.96192]
[1776868716706,42.22,78782.53,11.5,0.54647,0.00014,26.96192]
[1776868716838,42.22,78782.53,11.5,0.54647,0.00014,26.96192]
[1776868716898,42.22,78782.53,11.5,0.54647,0.00014,26.96192]
[1776868716958,42.22,78782.53,11.5,0.54647,0.00014,26.96192]
[1776868717697,42.22,78779.28,11.5,0.54602,0.00014,26.96435]
[1776868717741,42.22,78779.28,11.5,0.54602,0.00014,26.96435]
[1776868718725,42.22,78775.21,11.5,0.54546,0.00014,26.96735]
[1776868718745,42.22,78775.21,11.5,0.54546,0.00014,26.96735]
[1776868719167,42.22,78770.88,11.5,0.54486,0.00014,26.97048]
[1776868719182,42.22,78770.88,11.5,0.54486,0.00014,26.97048]
[1776868719326,42.22,78770.88,11.5,0.54486,0.00014,26.97048]
[1776868719599,42.22,78777.42,11.5,0.54577,0.00014,26.96573]
[1776868720997,42.22,78789.99,11.5,0.5475,0.00014,26.95621]
[1776868722636,42.22,78794.25,11.5,0.54809,0.00014,26.95287]
[1776868726101,42.22,78802.37,11.5,0.5492,0.00014,26.94636]
[1776868727231,42.22,78802.37,11.5,0.5492,0.00014,26.94636]
[1776868728114,42.23,78811.82,11.5,0.5505,0.00014,26.9385]
[1776868731649,42.23,78812.94,11.5,0.55066,0.00014,26.93757]
[1776868731895,42.23,78812.94,11.5,0.55066,0.00014,26.93757]
[1776868732941,42.23,78813.46,11.5,0.55073,0.00014,26.93712]
[1776868732923,42.23,78822.28,11.5,0.55194,0.00014,26.92948]
[1776868738185,42.23,78827.43,11.5,0.55265,0.00014,26.9249]
[1776868741052,42.23,78826.77,11.5,0.55256,0.00014,26.92549]
[1776868742543,42.23,78830.02,11.5,0.55301,0.00014,26.92257]
[1776868742550,42.23,78835.63,11.5,0.55378,0.00014,26.91743]
[1776868744767,42.23,78835.09,11.5,0.5537,0.00014,26.91793]
[1776868744776,42.23,78835.09,11.5,0.5537,0.00014,26.91793]
[1776868744786,42.23,78835.09,11.5,0.5537,0.00014,26.91793]
[1776868744876,42.23,78835.09,11.5,0.5537,0.00014,26.91793]
[1776868744902,42.23,78835.09,11.5,0.5537,0.00014,26.91793]
[1776868744944,42.23,78835.09,11.5,0.5537,0.00014,26.91793]
[1776868744980,42.23,78835.09,11.5,0.5537,0.00014,26.91793]
[1776868745081,42.23,78834.5,11.5,0.55362,0.00014,26.91847]
[1776868745092,42.23,78834.5,11.5,0.55362,0.00014,26.91847]
[1776868745197,42.23,78834.5,11.5,0.55362,0.00014,26.91847]
[1776868745345,42.23,78834.5,11.5,0.55362,0.00014,26.91847]
[1776868745630,42.23,78842.99,11.5,0.55479,0.00014,26.91053]
[1776868746633,42.23,78842.99,11.5,0.55479,0.00014,26.91053]
[1776868746742,42.23,78842.99,11.5,0.55479,0.00014,26.91053]
[1776868746751,42.23,78852.24,11.5,0.55606,0.00014,26.90162]
[1776868747558,42.23,78852.24,11.5,0.55606,0.00014,26.90162]
[1776868747806,42.23,78852.24,11.5,0.55606,0.00014,26.90162]
[1776868747816,42.23,78855.33,11.5,0.55649,0.00014,26.89858]
[1776868748461,42.23,78866.45,11.5,0.55801,0.00014,26.8874]
[1776868750271,42.23,78870.56,11.5,0.55858,0.00014,26.88317]
[1776868753196,42.23,78872.57,11.5,0.55885,0.00014,26.88109]
[1776868753312,42.23,78872.57,11.5,0.55885,0.00014,26.88109]
[1776868756696,42.23,78875.89,11.5,0.5593,0.00014,26.87762]
[1776868760491,42.23,78872.76,11.5,0.55887,0.00014,26.88092]
[1776868760625,42.23,78864.7,11.5,0.55777,0.00014,26.88923]
[1776868761314,42.23,78864.7,11.5,0.55777,0.00014,26.88923]
[1776868761354,42.23,78864.7,11.5,0.55777,0.00014,26.88923]
[1776868761373,42.23,78857.31,11.5,0.55675,0.00014,26.89666]
[1776868762353,42.23,78845.83,11.5,0.55518,0.00014,26.90786]
[1776868763330,42.23,78845.83,11.5,0.55518,0.00014,26.90786]
[1776868765231,42.23,78847.28,11.5,0.55538,0.00014,26.90645]
[1776868765345,42.23,78847.28,11.5,0.55538,0.00014,26.90645]
[1776868766672,42.23,78845.51,11.5,0.55513,0.00014,26.90815]
[1776868766678,42.23,78845.51,11.5,0.55513,0.00014,26.90815]
[1776868766701,42.23,78845.51,11.5,0.55513,0.00014,26.90815]
[1776868766749,42.23,78845.51,11.5,0.55513,0.00014,26.90815]
[1776868766798,42.23,78845.51,11.5,0.55513,0.00014,26.90815]
[1776868766886,42.23,78845.51,11.5,0.55513,0.00014,26.90815]
[1776868767362,42.23,78840.88,11.5,0.5545,0.00014,26.91253]
[1776868767378,42.23,78840.88,11.5,0.5545,0.00014,26.91253]
[1776868770461,42.23,78843.84,11.5,0.55491,0.00014,26.90971]
[1776868770507,42.23,78843.84,11.5,0.55491,0.00014,26.90971]
[1776868770538,42.23,78843.84,11.5,0.55491,0.00014,26.90971]
[1776868772939,42.23,78847.87,11.5,0.55547,0.00014,26.90236]
[1776868772992,42.23,78851.66,11.5,0.55599,0.00014,26.89868]
[1776868773275,42.23,78851.66,11.5,0.55599,0.00014,26.89868]
[1776868773433,42.22,78853.56,11.5,0.55625,0.00014,26.89682]
[1776868774440,42.22,78867.64,11.5,0.55818,0.00014,26.88267]
[1776868776454,42.22,78870.72,11.5,0.55861,0.00014,26.87949]
[1776868781489,42.23,78867.27,11.5,0.55813,0.00014,26.88306]
[1776868786525,42.23,78867.44,11.5,0.55815,0.00014,26.88289]
[1776868791560,42.23,78868.99,11.5,0.55837,0.00014,26.88131]
[1776868794434,42.23,78870.36,11.5,0.55855,0.00014,26.87989]
[1776868794581,42.23,78875.46,11.5,0.55925,0.00014,26.87457]
[1776868796595,42.23,78883.82,11.5,0.5604,0.00014,26.86568]
[1776868799797,42.23,78885.77,11.5,0.56066,0.00014,26.86358]
[1776868799978,42.23,78885.77,11.5,0.56066,0.00014,26.86358]
[1776868800513,42.23,78887.25,11.5,0.56087,0.00014,26.86198]
[1776868800736,42.23,78887.25,11.5,0.56087,0.00014,26.86198]
[1776868801286,42.23,78890.48,11.5,0.56131,0.00014,26.85846]
[1776868802284,42.23,78894.57,11.5,0.56187,0.00014,26.85394]
[1776868802368,42.23,78894.57,11.5,0.56187,0.00014,26.85394]
[1776868802725,42.23,78894.57,11.5,0.56187,0.00014,26.85394]
[1776868804186,42.23,78898.59,11.5,0.56242,0.00014,26.84944]
[1776868804367,42.23,78898.59,11.5,0.56242,0.00014,26.84944]
[1776868805033,42.23,78898.59,11.5,0.56242,0.00014,26.84944]
[1776868806740,42.23,78900.02,11.5,0.56261,0.00014,26.84785]
[1776868807879,42.24,78900.02,11.5,0.56261,0.00014,26.84787]
[1776868809233,42.24,78900.83,11.5,0.56272,0.00014,26.84699]
[1776868809306,42.24,78900.83,11.5,0.56272,0.00014,26.84699]
[1776868810327,42.24,78903.36,11.5,0.56306,0.00014,26.84413]
[1776868811918,42.24,78903.63,11.5,0.5631,0.00014,26.84382]
[1776868813434,42.24,78903.38,11.5,0.56307,0.00014,26.8441]
[1776868813625,42.24,78903.38,11.5,0.56307,0.00014,26.8441]
[1776868813643,42.24,78903.38,11.5,0.56307,0.00014,26.8441]
[1776868814106,42.24,78903.38,11.5,0.56307,0.00014,26.8441]
[1776868813737,42.24,78909.92,11.5,0.56396,0.00014,26.83657]
[1776868814721,42.24,78915.07,11.5,0.56467,0.00014,26.83053]
[1776868815296,42.24,78915.07,11.5,0.56467,0.00014,26.83053]
[1776868815397,42.24,78915.07,11.5,0.56467,0.00014,26.83053]
[1776868815453,42.24,78915.07,11.5,0.56467,0.00014,26.83053]
[1776868815847,42.24,78915.07,11.5,0.56467,0.00014,26.83053]
[1776868815890,42.24,78915.07,11.5,0.56467,0.00014,26.83053]
[1776868815894,42.24,78931.12,11.5,0.56686,0.00014,26.81122]
[1776868816442,42.24,78931.12,11.5,0.56686,0.00014,26.81122]
[1776868817079,42.24,78945.69,11.5,0.56885,0.00014,26.79298]
[1776868817193,42.24,78945.69,11.5,0.56885,0.00014,26.79298]
[1776868817746,42.24,78950.11,11.5,0.56945,0.00014,26.78731]
[1776868818411,42.24,78950.11,11.5,0.56945,0.00014,26.78731]
[1776868818753,42.24,78943.06,11.5,0.56849,0.00014,26.79632]
[1776868819728,42.24,78943.06,11.5,0.56849,0.00014,26.79632]
[1776868819760,42.24,78937.2,11.5,0.56769,0.00014,26.80368]
[1776868821874,42.24,78933.93,11.5,0.56725,0.00014,26.80774]
[1776868827313,42.23,78931.29,11.5,0.56689,0.00014,26.81095]
[1776868827320,42.23,78931.29,11.5,0.56689,0.00014,26.81095]
[1776868827374,42.23,78931.29,11.5,0.56689,0.00014,26.81095]
[1776868827538,42.23,78931.29,11.5,0.56689,0.00014,26.81095]
[1776868827816,42.23,78925.49,11.5,0.5661,0.00014,26.81802]
[1776868831122,42.23,78922.34,11.5,0.56567,0.00014,26.82181]
[1776868832122,42.23,78924.19,11.5,0.56592,0.00014,26.81957]
[1776868831844,42.23,78929.51,11.5,0.56666,0.00014,26.8096]
[1776868832665,42.23,78929.51,11.5,0.56666,0.00014,26.8096]
[1776868832730,42.23,78929.51,11.5,0.56666,0.00014,26.8096]
[1776868833117,42.23,78935.14,11.5,0.56743,0.00014,26.80265]
[1776868833858,42.23,78940.33,11.5,0.56814,0.00014,26.79616]
[1776868834167,42.23,78940.33,11.5,0.56814,0.00014,26.79616]
[1776868835436,42.23,78941.01,11.5,0.56823,0.00014,26.79529]
[1776868835564,42.23,78941.01,11.5,0.56823,0.00014,26.79529]
[1776868835873,42.23,78947.56,11.5,0.56912,0.00014,26.78697]
[1776868836879,42.23,78952.96,11.5,0.56986,0.00014,26.78]
[1776868839842,42.23,78954.9,11.5,0.57012,0.00014,26.77748]
[1776868844739,42.23,78955.22,11.5,0.57017,0.00014,26.77709]
[1776868844769,42.23,78955.22,11.5,0.57017,0.00014,26.77709]
[1776868847323,42.23,78963.41,11.5,0.57128,0.00014,26.76631]
[1776868847468,42.23,78963.41,11.5,0.57128,0.00014,26.76631]
[1776868848154,42.23,78963.41,11.5,0.57128,0.00014,26.76631]
[1776868849234,42.23,78967.83,11.5,0.57188,0.00014,26.76042]
[1776868850302,42.23,78967.13,11.5,0.57179,0.00014,26.76138]
[1776868853624,42.24,78970.31,11.5,0.57222,0.00014,26.75713]
[1776868853704,42.24,78970.31,11.5,0.57222,0.00014,26.75713]
[1776868854239,42.24,78970.31,11.5,0.57222,0.00014,26.75713]
[1776868854313,42.24,78967.0,11.5,0.57176,0.00014,26.7616]
[1776868857839,42.24,78970.31,11.5,0.57221,0.00014,26.75718]
[1776868860343,42.24,78969.9,11.5,0.57215,0.00014,26.75778]
[1776868860581,42.24,78969.9,11.5,0.57215,0.00014,26.75778]
[1776868860703,42.24,78969.9,11.5,0.57215,0.00014,26.75778]
[1776868861354,42.24,78966.44,11.5,0.57168,0.00014,26.76245]
[1776868861686,42.24,78966.44,11.5,0.57168,0.00014,26.76245]
[1776868862719,42.24,78964.12,11.5,0.57136,0.00014,26.76556]
[1776868862972,42.24,78964.12,11.5,0.57136,0.00014,26.76556]
[1776868863735,42.24,78964.26,11.5,0.57138,0.00014,26.76539]
[1776868863795,42.24,78964.26,11.5,0.57138,0.00014,26.76539]
[1776868867105,42.25,78973.59,11.5,0.57265,0.00014,26.75287]
[1776868867204,42.25,78973.59,11.5,0.57265,0.00014,26.75287]
[1776868869151,42.25,78974.16,11.5,0.57272,0.00014,26.75211]
[1776868869341,42.25,78974.22,11.5,0.57273,0.00014,26.75204]
[1776868869347,42.25,78974.22,11.5,0.57273,0.00014,26.75204]
[1776868870127,42.25,78974.22,11.5,0.57273,0.00014,26.75204]
[1776868870135,42.25,78982.0,11.5,0.57379,0.00014,26.74136]
[1776868873995,42.26,78979.76,11.5,0.57348,0.00014,26.74454]
[1776868874657,42.26,78977.91,11.5,0.57323,0.00014,26.74709]
[1776868874875,42.26,78977.91,11.5,0.57323,0.00014,26.74709]
[1776868874920,42.26,78977.91,11.5,0.57323,0.00014,26.74709]
[1776868875170,42.26,78967.85,11.5,0.57185,0.00014,26.76078]
[1776868876177,42.26,78956.94,11.5,0.57037,0.00014,26.77526]
[1776868876978,42.26,78956.94,11.5,0.57037,0.00014,26.77526]
[1776868877768,42.26,78956.94,11.5,0.57037,0.00014,26.77527]
[1776868877799,42.26,78951.46,11.5,0.56962,0.00014,26.7824]
[1776868878244,42.26,78945.9,11.5,0.56886,0.00014,26.78954]
[1776868882388,42.26,78948.62,11.5,0.56923,0.00014,26.78611]
[1776868888338,42.27,78948.83,11.5,0.56925,0.00014,26.78591]
[1776868891359,42.27,78954.49,11.5,0.57002,0.00014,26.77514]
[1776868893373,42.27,78948.32,11.5,0.56918,0.00014,26.78312]
[1776868898408,42.27,78946.07,11.5,0.56887,0.00014,26.78605]
[1776868900422,42.28,78940.38,11.5,0.56809,0.00014,26.79327]
[1776868904328,42.28,78942.59,11.5,0.56839,0.00014,26.79053]
[1776868904785,42.28,78942.59,11.5,0.56839,0.00014,26.79053]
[1776868910492,42.29,78946.89,11.5,0.56897,0.00014,26.78518]
[1776868914520,42.29,78956.06,11.5,0.57021,0.00014,26.77341]
[1776868917541,42.29,78950.22,11.5,0.56941,0.00014,26.78099]
[1776868922181,42.29,78946.06,11.5,0.56884,0.00014,26.78635]
[1776868922197,42.29,78946.06,11.5,0.56884,0.00014,26.78635]
[1776868922231,42.29,78946.06,11.5,0.56884,0.00014,26.78635]
[1776868922575,42.3,78942.49,11.5,0.56835,0.00014,26.79091]
[1776868924590,42.29,78937.36,11.5,0.56766,0.00014,26.79732]
[1776868927089,42.29,78936.82,11.5,0.56758,0.00014,26.79799]
[1776868927142,42.29,78936.82,11.5,0.56758,0.00014,26.79798]
[1776868928618,42.29,78945.61,11.5,0.56878,0.00014,26.78692]
[1776868930283,42.29,78946.38,11.5,0.56889,0.00014,26.78594]
[1776868930430,42.29,78946.38,11.5,0.56889,0.00014,26.78594]
[1776868930524,42.29,78946.38,11.5,0.56889,0.00014,26.78594]
[1776868930797,42.29,78946.38,11.5,0.56889,0.00014,26.78594]
[1776868931139,42.29,78938.88,11.5,0.56787,0.00014,26.79539]
[1776868931351,42.29,78938.88,11.5,0.56787,0.00014,26.79539]
[1776868931444,42.29,78938.88,11.5,0.56787,0.00014,26.79539]
[1776868931812,42.29,78931.45,11.5,0.56685,0.00014,26.8046]
[1776868932646,42.29,78925.13,11.5,0.56599,0.00014,26.81229]
[1776868933392,42.29,78925.13,11.5,0.56599,0.00014,26.81229]
[1776868935412,42.29,78927.53,11.5,0.56632,0.00014,26.80938]
[1776868936071,42.29,78933.39,11.5,0.56712,0.00014,26.80221]
[1776868936674,42.29,78942.36,11.5,0.56834,0.00014,26.79102]
[1776868937681,42.29,78948.88,11.5,0.56923,0.00014,26.78273]
[1776868942716,42.29,78942.62,11.5,0.56838,0.00014,26.79069]
[1776868944689,42.29,78938.96,11.5,0.56788,0.00014,26.79528]
[1776868945063,42.29,78938.96,11.5,0.56788,0.00014,26.79528]
[1776868945085,42.29,78937.65,11.5,0.5677,0.00014,26.7969]
[1776868945792,42.29,78937.65,11.5,0.5677,0.00014,26.7969]
[1776868946166,42.29,78937.65,11.5,0.5677,0.00014,26.7969]
[1776868946293,42.29,78933.42,11.5,0.56712,0.00014,26.80214]
[1776868946391,42.29,78933.42,11.5,0.56712,0.00014,26.80214]
[1776868947994,42.29,78914.58,11.5,0.56455,0.00014,26.82479]
[1776868948758,42.29,78913.28,11.5,0.56438,0.00014,26.82631]
[1776868950325,42.29,78915.25,11.5,0.56464,0.00014,26.82399]
[1776868952554,42.29,78919.1,11.5,0.56518,0.00014,26.81593]
[1776868953193,42.29,78919.1,11.5,0.56518,0.00014,26.81593]
[1776868953742,42.29,78922.08,11.5,0.56559,0.00014,26.81237]
[1776868953793,42.29,78925.63,11.5,0.56607,0.00014,26.8081]
[1776868956497,42.29,78930.47,11.5,0.56673,0.00014,26.80221]
[1776868957182,42.29,78930.47,11.5,0.56673,0.00014,26.80221]
[1776868958394,42.29,78926.7,11.5,0.56622,0.00014,26.8068]
[1776868958828,42.29,78925.42,11.5,0.56604,0.00014,26.80834]
[1776868959601,42.29,78925.42,11.5,0.56604,0.00014,26.80834]
[1776868964045,42.28,78920.87,11.5,0.56542,0.00014,26.81379]
[1776868964049,42.28,78920.87,11.5,0.56542,0.00014,26.81379]
[1776868966539,42.28,78926.21,11.5,0.56615,0.00014,26.80736]
[1776868967378,42.28,78924.27,11.5,0.56589,0.00014,26.80969]
[1776868970912,42.28,78918.15,11.5,0.56506,0.00014,26.81699]
[1776868972742,42.28,78914.36,11.5,0.56454,0.00014,26.82145]
[1776868973073,42.28,78914.36,11.5,0.56454,0.00014,26.82145]
[1776868975365,42.28,78910.82,11.5,0.56405,0.00014,26.82558]
[1776868975388,42.28,78910.82,11.5,0.56405,0.00014,26.82558]
[1776868978967,42.28,78915.76,11.5,0.56473,0.00014,26.81981]
[1776868984004,42.28,78917.16,11.5,0.56492,0.00014,26.81816]
[1776868989038,42.28,78915.99,11.5,0.56476,0.00014,26.81952]
[1776868990553,42.28,78916.85,11.5,0.56488,0.00014,26.8185]
[1776868991053,42.28,78911.7,11.5,0.56418,0.00014,26.82453]
[1776868991660,42.28,78911.7,11.5,0.56418,0.00014,26.82453]
[1776868991976,42.28,78911.7,11.5,0.56418,0.00014,26.82453]
[1776868995082,42.28,78897.71,11.5,0.56226,0.00014,26.84056]
[1776868998022,42.28,78897.47,11.5,0.56222,0.00014,26.84085]
[1776868998104,42.28,78897.47,11.5,0.56222,0.00014,26.84085]
[1776868998140,42.28,78897.47,11.5,0.56222,0.00014,26.84085]
[1776868998193,42.28,78897.47,11.5,0.56222,0.00014,26.84085]
[1776868998244,42.28,78897.47,11.5,0.56222,0.00014,26.84085]
[1776868998380,42.29,78893.7,11.5,0.56171,0.00014,26.84506]
[1776868998692,42.29,78893.7,11.5,0.56171,0.00014,26.84506]
[1776868999113,42.29,78879.79,11.5,0.5598,0.00014,26.86016]
[1776869000642,42.29,78877.14,11.5,0.55944,0.00014,26.86297]
[1776869001264,42.29,78877.14,11.5,0.55944,0.00014,26.86297]
[1776869002134,42.29,78872.92,11.5,0.55886,0.00014,26.8674]
[1776869005138,42.29,78870.86,11.5,0.55858,0.00014,26.86954]
[1776869005153,42.29,78870.86,11.5,0.55858,0.00014,26.86954]
[1776869005163,42.29,78861.6,11.5,0.55731,0.00014,26.87898]
[1776869005371,42.29,78861.6,11.5,0.55731,0.00014,26.87898]
[1776869005516,42.29,78861.6,11.5,0.55731,0.00014,26.87898]
[1776869005766,42.29,78861.6,11.5,0.55731,0.00014,26.87898]
[1776869006200,42.29,78844.76,11.5,0.555,0.00014,26.89545]
[1776869006664,42.29,78844.76,11.5,0.555,0.00014,26.89545]
[1776869006714,42.29,78844.76,11.5,0.555,0.00014,26.89545]
[1776869007153,42.29,78844.76,11.5,0.555,0.00014,26.89545]
[1776869007174,42.29,78828.94,11.5,0.55282,0.00014,26.91009]
[1776869007907,42.29,78828.94,11.5,0.55282,0.00014,26.91009]
[1776869008181,42.29,78822.55,11.5,0.55195,0.00014,26.91578]
[1776869009541,42.28,78820.9,11.5,0.55172,0.00014,26.91722]
[1776869009841,42.28,78820.9,11.5,0.55172,0.00014,26.91722]
[1776869010329,42.28,78820.9,11.5,0.55172,0.00014,26.91722]
[1776869010195,42.28,78809.07,11.5,0.55009,0.00014,26.92734]
[1776869010611,42.28,78809.07,11.5,0.55009,0.00014,26.92734]
[1776869011202,42.29,78791.65,11.5,0.5477,0.00014,26.93796]
[1776869011531,42.29,78791.65,11.5,0.5477,0.00014,26.93796]
[1776869011867,42.29,78791.65,11.5,0.5477,0.00014,26.93796]
[1776869012168,42.29,78791.65,11.5,0.5477,0.00014,26.93796]
[1776869012200,42.29,78791.65,11.5,0.5477,0.00014,26.93796]
[1776869012325,42.29,78784.89,11.5,0.54677,0.00014,26.94317]
[1776869012383,42.29,78784.89,11.5,0.54677,0.00014,26.94317]
[1776869012556,42.29,78784.89,11.5,0.54677,0.00014,26.94317]
[1776869013326,42.29,78784.89,11.5,0.54677,0.00014,26.94317]
[1776869013217,42.29,78774.17,11.5,0.54529,0.00014,26.95112]
[1776869013842,42.29,78774.17,11.5,0.54529,0.00014,26.95112]
[1776869013920,42.29,78774.17,11.5,0.54529,0.00014,26.95112]
[1776869014619,42.29,78775.25,11.5,0.54544,0.00014,26.95034]
[1776869014656,42.29,78775.25,11.5,0.54544,0.00014,26.95034]
[1776869014906,42.29,78775.25,11.5,0.54544,0.00014,26.95034]
[1776869015259,42.29,78775.25,11.5,0.54544,0.00014,26.95034]
[1776869016868,42.29,78767.09,11.5,0.54431,0.00014,26.95616]
[1776869018066,42.28,78763.95,11.5,0.54388,0.00014,26.95835]
[1776869018948,42.28,78768.55,11.5,0.54452,0.00014,26.95513]
[1776869019671,42.28,78767.09,11.5,0.54432,0.00014,26.95616]
[1776869019705,42.28,78767.09,11.5,0.54432,0.00014,26.95616]
[1776869019811,42.28,78767.09,11.5,0.54432,0.00014,26.95616]
[1776869019854,42.28,78767.09,11.5,0.54432,0.00014,26.95616]
[1776869019971,42.28,78767.09,11.5,0.54432,0.00014,26.95616]
[1776869020147,42.28,78767.09,11.5,0.54432,0.00014,26.95616]
[1776869020260,42.28,78767.09,11.5,0.54432,0.00014,26.95616]
[1776869020274,42.28,78744.08,11.5,0.54114,0.00014,26.97144]
[1776869020886,42.28,78744.08,11.5,0.54114,0.00014,26.97144]
[1776869021121,42.28,78744.08,11.5,0.54114,0.00014,26.97144]
[1776869021172,42.28,78744.08,11.5,0.54114,0.00014,26.97144]
[1776869021277,42.28,78722.01,11.5,0.53809,0.00014,26.98449]
[1776869022285,42.28,78728.8,11.5,0.53903,0.00014,26.98064]
[1776869023291,42.28,78733.87,11.5,0.53973,0.00014,26.97767]
[1776869025826,42.28,78733.41,11.5,0.53967,0.00014,26.97793]
[1776869026312,42.28,78726.99,11.5,0.53878,0.00014,26.98167]
[1776869027739,42.28,78722.51,11.5,0.53816,0.00014,26.98419]
[1776869027777,42.28,78722.51,11.5,0.53816,0.00014,26.98419]
[1776869028326,42.28,78725.3,11.5,0.53855,0.00014,26.98262]
[1776869030341,42.27,78735.92,11.5,0.54002,0.00014,26.97641]
[1776869030501,42.27,78735.92,11.5,0.54002,0.00014,26.97641]
[1776869030673,42.27,78735.92,11.5,0.54002,0.00014,26.97641]
[1776869031346,42.27,78741.67,11.5,0.54081,0.00014,26.9729]
[1776869033361,42.27,78748.3,11.5,0.54173,0.00014,26.96872]
[1776869033864,42.27,78748.3,11.5,0.54173,0.00014,26.96872]
[1776869035019,42.28,78748.3,11.5,0.54173,0.00014,26.96873]
[1776869035167,42.28,78748.3,11.5,0.54173,0.00014,26.96873]
[1776869039379,42.28,78750.32,11.5,0.54201,0.00014,26.96743]
[1776869040305,42.28,78750.32,11.5,0.54201,0.00014,26.96743]
[1776869040407,42.28,78751.57,11.5,0.54218,0.00014,26.96662]
[1776869040491,42.28,78751.57,11.5,0.54218,0.00014,26.96662]
[1776869040531,42.28,78751.57,11.5,0.54218,0.00014,26.96662]
[1776869040669,42.28,78751.57,11.5,0.54218,0.00014,26.96662]
[1776869040919,42.28,78751.57,11.5,0.54218,0.00014,26.96662]
[1776869041544,42.28,78756.23,11.5,0.54282,0.00014,26.96354]
[1776869041695,42.28,78756.23,11.5,0.54282,0.00014,26.96354]
[1776869042889,42.28,78760.22,11.5,0.54337,0.00014,26.96086]
[1776869042931,42.28,78766.0,11.5,0.54417,0.00014,26.95687]
[1776869043409,42.28,78766.0,11.5,0.54417,0.00014,26.95687]
[1776869043505,42.28,78766.0,11.5,0.54417,0.00014,26.95687]
[1776869043560,42.28,78766.0,11.5,0.54417,0.00014,26.95687]
[1776869043582,42.28,78766.0,11.5,0.54417,0.00014,26.95687]
[1776869043676,42.27,78772.31,11.5,0.54504,0.00014,26.9524]
[1776869044435,42.27,78772.31,11.5,0.54504,0.00014,26.9524]
[1776869044460,42.27,78772.31,11.5,0.54504,0.00014,26.9524]
[1776869047293,42.27,78779.84,11.5,0.54608,0.00014,26.94689]
[1776869047369,42.27,78779.84,11.5,0.54608,0.00014,26.94689]
[1776869047530,42.27,78782.15,11.5,0.5464,0.00014,26.94517]
[1776869047565,42.27,78782.15,11.5,0.5464,0.00014,26.94517]
[1776869048278,42.27,78782.15,11.5,0.5464,0.00014,26.94517]
[1776869048917,42.27,78783.36,11.5,0.54657,0.00014,26.94426]
[1776869048937,42.27,78783.36,11.5,0.54657,0.00014,26.94426]
[1776869048987,42.28,78774.64,11.5,0.54536,0.00014,26.95072]
[1776869049482,42.28,78765.52,11.5,0.54411,0.00014,26.95721]
[1776869051043,42.28,78765.52,11.5,0.54411,0.00014,26.95721]
[1776869052746,42.27,78769.34,11.5,0.54463,0.00014,26.95452]
[1776869058544,42.27,78770.32,11.5,0.54477,0.00014,26.95381]
[1776869059554,42.27,78770.32,11.5,0.54477,0.00014,26.95381]
[1776869060599,42.27,78770.32,11.5,0.54477,0.00014,26.95381]
[1776869060675,42.27,78770.32,11.5,0.54477,0.00014,26.95381]
[1776869060767,42.27,78770.32,11.5,0.54477,0.00014,26.95381]
[1776869063344,42.27,78763.95,11.5,0.54389,0.00014,26.95827]
[1776869063364,42.27,78758.41,11.5,0.54313,0.00014,26.96206]
[1776869064064,42.27,78758.41,11.5,0.54313,0.00014,26.96206]
[1776869067539,42.27,78758.07,11.5,0.54308,0.00014,26.96228]
[1776869067682,42.27,78758.07,11.5,0.54308,0.00014,26.96228]
[1776869068769,42.27,78757.83,11.5,0.54305,0.00014,26.96244]
[1776869069623,42.27,78749.07,11.5,0.54184,0.00014,26.9682]
[1776869070630,42.27,78743.24,11.5,0.54103,0.00014,26.9719]
[1776869072607,42.27,78743.65,11.5,0.54109,0.00014,26.96818]
[1776869072638,42.27,78743.65,11.5,0.54109,0.00014,26.96818]
[1776869075138,42.27,78742.29,11.5,0.54091,0.00014,26.96903]
[1776869075668,42.27,78739.07,11.5,0.54046,0.00014,26.97102]
[1776869077095,42.27,78739.02,11.5,0.54045,0.00014,26.97105]
[1776869077551,42.27,78740.6,11.5,0.54067,0.00014,26.97009]
[1776869077951,42.27,78740.6,11.5,0.54067,0.00014,26.97009]
[1776869078009,42.27,78747.37,11.5,0.54161,0.00014,26.96584]
[1776869079305,42.27,78747.37,11.5,0.54161,0.00014,26.96584]
[1776869079860,42.27,78747.04,11.5,0.54156,0.00014,26.96605]
[1776869084940,42.27,78741.94,11.5,0.54085,0.00014,26.96926]
[1776869086113,42.27,78741.86,11.5,0.54084,0.00014,26.96932]
[1776869086120,42.27,78741.86,11.5,0.54084,0.00014,26.96932]
[1776869086197,42.27,78740.46,11.5,0.54065,0.00014,26.97018]
[1776869086940,42.27,78727.39,11.5,0.53884,0.00014,26.97795]
[1776869088054,42.27,78727.39,11.5,0.53884,0.00014,26.97795]
[1776869088155,42.27,78725.17,11.5,0.53854,0.00014,26.97921]
[1776869092386,42.28,78729.84,11.5,0.53918,0.00014,26.97655]
[1776869092430,42.28,78730.03,11.5,0.53921,0.00014,26.97644]
[1776869092499,42.28,78730.03,11.5,0.53921,0.00014,26.97644]
[1776869092738,42.28,78730.03,11.5,0.53921,0.00014,26.97644]
[1776869092751,42.28,78730.03,11.5,0.53921,0.00014,26.97644]
[1776869092756,42.28,78730.03,11.5,0.53921,0.00014,26.97644]
[1776869092789,42.28,78730.03,11.5,0.53921,0.00014,26.97644]
[1776869093038,42.28,78730.03,11.5,0.53921,0.00014,26.97644]
[1776869093122,42.28,78720.78,11.5,0.53793,0.00014,26.98169]
[1776869094042,42.28,78720.78,11.5,0.53793,0.00014,26.98169]
[1776869094804,42.28,78716.73,11.5,0.53737,0.00014,26.9839]
[1776869095183,42.28,78717.47,11.5,0.53747,0.00014,26.9835]
[1776869095912,42.28,78717.47,11.5,0.53747,0.00014,26.9835]
[1776869096368,42.28,78717.47,11.5,0.53747,0.00014,26.9835]
[1776869096013,42.28,78718.72,11.5,0.53764,0.00014,26.98282]
[1776869096813,42.28,78718.61,11.5,0.53763,0.00014,26.98289]
[1776869099736,42.28,78719.25,11.5,0.53771,0.00014,26.98254]
[1776869100327,42.28,78719.25,11.5,0.53771,0.00014,26.98254]
[1776869100417,42.28,78728.48,11.5,0.53899,0.00014,26.97736]
[1776869104870,42.28,78722.91,11.5,0.53822,0.00014,26.98051]
[1776869108505,42.28,78721.69,11.5,0.53805,0.00014,26.98119]
[1776869108898,42.28,78726.54,11.5,0.53872,0.00014,26.97846]
[1776869109579,42.28,78726.54,11.5,0.53872,0.00014,26.97846]
[1776869109905,42.28,78727.49,11.5,0.53885,0.00014,26.97792]
[1776869111397,42.28,78727.49,11.5,0.53885,0.00014,26.97792]
[1776869111919,42.28,78727.14,11.5,0.53881,0.00014,26.97812]
[1776869115538,42.28,78731.53,11.5,0.53941,0.00014,26.97557]
[1776869117177,42.28,78735.71,11.5,0.53999,0.00014,26.97308]
[1776869117882,42.28,78736.41,11.5,0.54009,0.00014,26.97266]
[1776869117962,42.28,78746.43,11.5,0.54147,0.00014,26.96647]
[1776869118969,42.28,78740.76,11.5,0.54069,0.00014,26.97002]
[1776869120982,42.28,78735.21,11.5,0.53992,0.00014,26.97339]
[1776869122129,42.28,78735.21,11.5,0.53992,0.00014,26.97339]
[1776869122877,42.28,78738.04,11.5,0.54031,0.00014,26.97169]
[1776869122997,42.28,78748.31,11.5,0.54173,0.00014,26.96528]
[1776869124007,42.28,78754.57,11.5,0.54259,0.00014,26.9612]
[1776869128334,42.28,78755.01,11.5,0.54266,0.00014,26.96091]
[1776869128454,42.28,78755.01,11.5,0.54266,0.00014,26.96091]
[1776869129332,42.28,78755.43,11.5,0.54271,0.00014,26.96063]
[1776869129732,42.28,78752.07,11.5,0.54225,0.00014,26.96284]
[1776869131444,42.28,78753.23,11.5,0.54241,0.00014,26.96208]
[1776869136089,42.28,78760.66,11.5,0.54344,0.00014,26.95363]
[1776869136826,42.28,78760.66,11.5,0.54344,0.00014,26.95363]
[1776869136940,42.28,78760.66,11.5,0.54344,0.00014,26.95363]
[1776869137356,42.28,78760.66,11.5,0.54344,0.00014,26.95363]
[1776869137477,42.28,78760.66,11.5,0.54344,0.00014,26.95363]
[1776869137870,42.28,78758.48,11.5,0.54314,0.00014,26.9551]
[1776869137897,42.28,78758.48,11.5,0.54314,0.00014,26.9551]
[1776869137934,42.28,78758.48,11.5,0.54314,0.00014,26.9551]
[1776869137992,42.28,78758.48,11.5,0.54314,0.00014,26.9551]
[1776869138492,42.28,78758.48,11.5,0.54314,0.00014,26.9551]
[1776869139111,42.28,78746.04,11.5,0.54142,0.00014,26.96324]
[1776869140190,42.28,78746.04,11.5,0.54142,0.00014,26.96324]
[1776869140192,42.28,78746.04,11.5,0.54142,0.00014,26.96324]
[1776869140237,42.28,78736.23,11.5,0.54007,0.00014,26.9693]
[1776869142137,42.28,78736.51,11.5,0.54011,0.00014,26.96913]
[1776869142355,42.28,78736.51,11.5,0.54011,0.00014,26.96913]
[1776869142490,42.28,78736.51,11.5,0.54011,0.00014,26.96913]
[1776869142917,42.28,78733.69,11.5,0.53972,0.00014,26.97082]
[1776869146016,42.28,78733.86,11.5,0.53974,0.00014,26.97072]
[1776869149319,42.28,78731.23,11.5,0.53938,0.00014,26.97226]
[1776869155223,42.27,78727.46,11.5,0.53886,0.00014,26.97443]
[1776869156797,42.27,78727.88,11.5,0.53892,0.00014,26.97419]
[1776869158830,42.27,78727.4,11.5,0.53885,0.00014,26.97446]
[1776869159251,42.27,78733.24,11.5,0.53966,0.00014,26.97105]
[1776869161007,42.27,78735.03,11.5,0.53991,0.00014,26.96998]
[1776869161299,42.27,78735.03,11.5,0.53991,0.00014,26.96998]
[1776869161366,42.27,78735.03,11.5,0.53991,0.00014,26.96998]
[1776869161457,42.27,78740.92,11.5,0.54072,0.00014,26.96639]
[1776869161556,42.27,78740.92,11.5,0.54072,0.00014,26.96639]
[1776869161937,42.27,78740.92,11.5,0.54072,0.00014,26.96639]
[1776869161959,42.27,78740.92,11.5,0.54072,0.00014,26.96639]
[1776869161982,42.27,78740.92,11.5,0.54072,0.00014,26.96639]
[1776869162267,42.27,78740.92,11.5,0.54072,0.00014,26.96639]
[1776869162440,42.27,78770.67,11.5,0.54483,0.00014,26.94658]
[1776869162540,42.27,78770.67,11.5,0.54483,0.00014,26.94658]
[1776869162633,42.27,78770.67,11.5,0.54483,0.00014,26.94658]
[1776869162664,42.27,78770.67,11.5,0.54483,0.00014,26.94658]
[1776869162758,42.27,78770.67,11.5,0.54483,0.00014,26.94658]
[1776869163142,42.27,78770.67,11.5,0.54483,0.00014,26.94658]
[1776869163314,42.27,78770.67,11.5,0.54483,0.00014,26.94658]
[1776869163324,42.27,78776.09,11.5,0.54558,0.00014,26.94266]
[1776869163531,42.27,78776.09,11.5,0.54558,0.00014,26.94266]
[1776869163806,42.27,78776.09,11.5,0.54558,0.00014,26.94266]
[1776869164030,42.27,78776.09,11.5,0.54558,0.00014,26.94266]
[1776869164280,42.27,78776.09,11.5,0.54558,0.00014,26.94266]
[1776869164537,42.27,78757.0,11.5,0.54294,0.00014,26.95604]
[1776869164601,42.27,78757.0,11.5,0.54294,0.00014,26.95604]
[1776869164641,42.27,78757.0,11.5,0.54294,0.00014,26.95604]
[1776869165166,42.27,78757.0,11.5,0.54294,0.00014,26.95604]
[1776869165303,42.27,78739.77,11.5,0.54056,0.00014,26.9671]
[1776869166310,42.26,78739.66,11.5,0.54055,0.00014,26.96716]
[1776869169330,42.26,78746.2,11.5,0.54145,0.00014,26.96306]
[1776869172919,42.26,78743.0,11.5,0.54101,0.00014,26.96507]
[1776869173042,42.26,78743.0,11.5,0.54101,0.00014,26.96507]
[1776869173066,42.26,78743.0,11.5,0.54101,0.00014,26.96507]
[1776869173249,42.26,78743.0,11.5,0.54101,0.00014,26.96507]
[1776869173362,42.26,78743.0,11.5,0.54101,0.00014,26.96507]
[1776869173515,42.26,78743.0,11.5,0.54101,0.00014,26.96507]
[1776869173501,42.26,78765.53,11.5,0.54413,0.00014,26.95016]
[1776869173653,42.26,78765.53,11.5,0.54413,0.00014,26.95016]
[1776869173790,42.26,78765.53,11.5,0.54413,0.00014,26.95016]
[1776869174298,42.26,78765.53,11.5,0.54413,0.00014,26.95016]
[1776869174414,42.26,78784.48,11.5,0.54674,0.00014,26.93636]
[1776869174543,42.26,78784.48,11.5,0.54674,0.00014,26.93636]
[1776869174610,42.26,78784.48,11.5,0.54674,0.00014,26.93636]
[1776869175402,42.26,78784.48,11.5,0.54674,0.00014,26.93636]
[1776869175500,42.26,78788.8,11.5,0.54734,0.00014,26.93305]
[1776869177010,42.26,78793.15,11.5,0.54794,0.00014,26.92965]
[1776869180831,42.26,78797.62,11.5,0.54855,0.00014,26.92612]
[1776869181417,42.26,78803.34,11.5,0.54934,0.00014,26.92149]
[1776869184006,42.26,78799.62,11.5,0.54882,0.00014,26.92453]
[1776869184438,42.26,78798.78,11.5,0.54871,0.00014,26.92522]
[1776869187107,42.27,78798.8,11.5,0.54871,0.00014,26.92521]
[1776869187294,42.27,78798.8,11.5,0.54871,0.00014,26.92521]
[1776869187374,42.27,78798.8,11.5,0.54871,0.00014,26.92521]
[1776869187381,42.27,78798.8,11.5,0.54871,0.00014,26.92521]
[1776869187459,42.27,78790.23,11.5,0.54753,0.00014,26.932]
[1776869189473,42.27,78784.32,11.5,0.54671,0.00014,26.93655]
[1776869192064,42.27,78783.37,11.5,0.54658,0.00014,26.9338]
[1776869192077,42.27,78783.37,11.5,0.54658,0.00014,26.9338]
[1776869192084,42.27,78783.37,11.5,0.54658,0.00014,26.9338]
[1776869192099,42.27,78783.37,11.5,0.54658,0.00014,26.9338]
[1776869192344,42.27,78783.37,11.5,0.54658,0.00014,26.9338]
[1776869192494,42.27,78786.18,11.5,0.54697,0.00014,26.93166]
[1776869193386,42.27,78786.18,11.5,0.54697,0.00014,26.93166]
[1776869193500,42.27,78786.18,11.5,0.54697,0.00014,26.93166]
[1776869193501,42.27,78787.1,11.5,0.5471,0.00014,26.93096]
[1776869194326,42.27,78787.1,11.5,0.5471,0.00014,26.93096]
[1776869197211,42.27,78783.78,11.5,0.54664,0.00014,26.9335]
[1776869197812,42.27,78785.19,11.5,0.54683,0.00014,26.93243]
[1776869198114,42.27,78785.19,11.5,0.54683,0.00014,26.93243]
[1776869199861,42.27,78782.51,11.5,0.54646,0.00014,26.93446]
[1776869199861,42.27,78782.51,11.5,0.54646,0.00014,26.93446]
[1776869200111,42.27,78782.51,11.5,0.54646,0.00014,26.93446]
[1776869200550,42.27,78773.6,11.5,0.54523,0.00014,26.94104]
[1776869200708,42.27,78773.6,11.5,0.54523,0.00014,26.94104]
[1776869201558,42.27,78767.75,11.5,0.54443,0.00014,26.94521]
[1776869202497,42.27,78767.75,11.5,0.54443,0.00014,26.94521]
[1776869202506,42.27,78767.75,11.5,0.54443,0.00014,26.94521]
[1776869202516,42.27,78767.75,11.5,0.54443,0.00014,26.94521]
[1776869202516,42.27,78767.75,11.5,0.54443,0.00014,26.94521]
[1776869202524,42.27,78767.75,11.5,0.54443,0.00014,26.94521]
[1776869202638,42.27,78767.75,11.5,0.54443,0.00014,26.94521]
[1776869202865,42.27,78767.75,11.5,0.54443,0.00014,26.94521]
[1776869203068,42.27,78767.75,11.5,0.54443,0.00014,26.94521]
[1776869203186,42.27,78767.75,11.5,0.54443,0.00014,26.94521]
[1776869203189,42.27,78767.75,11.5,0.54443,0.00014,26.94521]
[1776869203272,42.27,78767.8,11.5,0.54443,0.00014,26.94518]
[1776869203573,42.27,78784.42,11.5,0.54673,0.00014,26.93302]
[1776869204652,42.27,78784.42,11.5,0.54673,0.00014,26.93302]
[1776869204845,42.27,78784.42,11.5,0.54673,0.00014,26.93302]
[1776869205114,42.27,78792.16,11.5,0.54779,0.00014,26.92705]
[1776869209249,42.27,78791.15,11.5,0.54765,0.00014,26.92785]
[1776869209295,42.27,78791.15,11.5,0.54765,0.00014,26.92785]
[1776869209709,42.27,78791.57,11.5,0.54771,0.00014,26.92752]
[1776869210159,42.27,78791.57,11.5,0.54771,0.00014,26.92752]
[1776869210220,42.27,78791.57,11.5,0.54771,0.00014,26.92752]
[1776869210245,42.27,78801.91,11.5,0.54913,0.00014,26.91928]
[1776869210593,42.27,78801.91,11.5,0.54913,0.00014,26.91928]
[1776869210662,42.27,78801.91,11.5,0.54913,0.00014,26.91928]
[1776869210920,42.27,78801.91,11.5,0.54913,0.00014,26.91928]
[1776869211086,42.27,78801.91,11.5,0.54913,0.00014,26.91928]
[1776869211156,42.27,78815.51,11.5,0.55101,0.00014,26.9079]
[1776869211704,42.27,78815.51,11.5,0.55101,0.00014,26.9079]
[1776869211762,42.28,78820.82,11.5,0.55174,0.00014,26.9033]
[1776869213826,42.28,78819.12,11.5,0.5515,0.00014,26.90479]
[1776869216078,42.28,78821.54,11.5,0.55184,0.00014,26.90268]
[1776869216151,42.28,78828.1,11.5,0.55274,0.00014,26.89685]
[1776869219337,42.28,78826.97,11.5,0.55258,0.00014,26.89786]
[1776869222633,42.28,78826.37,11.5,0.5525,0.00014,26.8984]
[1776869223053,42.28,78826.37,11.5,0.5525,0.00014,26.8984]
[1776869223717,42.28,78837.37,11.5,0.55401,0.00014,26.88837]
[1776869225209,42.28,78837.37,11.5,0.55401,0.00014,26.88837]
[1776869225210,42.28,78837.37,11.5,0.55401,0.00014,26.88837]
[1776869225621,42.28,78839.81,11.5,0.55435,0.00014,26.88609]
[1776869225648,42.28,78839.81,11.5,0.55435,0.00014,26.88609]
[1776869225709,42.28,78839.81,11.5,0.55435,0.00014,26.88609]
[1776869225750,42.28,78839.81,11.5,0.55435,0.00014,26.88609]
[1776869226318,42.28,78839.81,11.5,0.55435,0.00014,26.88609]
[1776869226376,42.28,78839.81,11.5,0.55435,0.00014,26.88609]
[1776869226397,42.27,78846.63,11.5,0.55529,0.00014,26.87963]
[1776869226738,42.27,78851.94,11.5,0.55602,0.00014,26.87449]
[1776869230213,42.27,78851.03,11.5,0.55589,0.00014,26.87537]
[1776869230335,42.27,78851.03,11.5,0.55589,0.00014,26.87537]
[1776869235411,42.27,78853.86,11.5,0.55628,0.00014,26.87259]
[1776869235488,42.27,78853.86,11.5,0.55628,0.00014,26.87259]
[1776869235511,42.27,78853.86,11.5,0.55628,0.00014,26.87259]
[1776869235543,42.27,78853.86,11.5,0.55628,0.00014,26.87259]
[1776869235570,42.27,78853.86,11.5,0.55628,0.00014,26.87259]
[1776869235588,42.27,78856.66,11.5,0.55667,0.00014,26.86983]
[1776869235761,42.27,78856.66,11.5,0.55667,0.00014,26.86983]
[1776869236595,42.27,78856.66,11.5,0.55667,0.00014,26.86983]
[1776869236808,42.27,78862.64,11.5,0.55749,0.00014,26.86384]
[1776869238220,42.27,78862.64,11.5,0.55749,0.00014,26.86384]
[1776869238232,42.27,78862.64,11.5,0.55749,0.00014,26.86384]
[1776869238271,42.27,78863.61,11.5,0.55762,0.00014,26.86287]
[1776869238632,42.27,78863.61,11.5,0.55762,0.00014,26.86287]
[1776869239329,42.27,78863.11,11.5,0.55755,0.00014,26.86337]
[1776869242248,42.27,78863.63,11.5,0.55762,0.00014,26.86285]
[1776869242301,42.27,78861.89,11.5,0.55738,0.00014,26.86461]
[1776869246427,42.27,78855.09,11.5,0.55645,0.00014,26.87139]
[1776869249913,42.27,78854.41,11.5,0.55636,0.00014,26.87205]
[1776869249923,42.27,78854.41,11.5,0.55636,0.00014,26.87205]
[1776869250009,42.27,78854.41,11.5,0.55636,0.00014,26.87205]
[1776869250667,42.27,78854.41,11.5,0.55636,0.00014,26.87205]
[1776869251265,42.27,78856.22,11.5,0.55661,0.00014,26.87026]
[1776869251498,42.27,78856.22,11.5,0.55661,0.00014,26.87026]
[1776869251505,42.27,78845.14,11.5,0.55509,0.00014,26.87755]
[1776869251653,42.27,78845.14,11.5,0.55509,0.00014,26.87755]
[1776869251914,42.27,78838.56,11.5,0.55419,0.00014,26.88375]
[1776869254399,42.27,78836.88,11.5,0.55395,0.00014,26.88531]
[1776869257880,42.27,78835.83,11.5,0.55381,0.00014,26.88626]
[1776869257973,42.27,78835.83,11.5,0.55381,0.00014,26.88626]
[1776869258212,42.27,78835.83,11.5,0.55381,0.00014,26.88626]
[1776869258746,42.27,78834.08,11.5,0.55357,0.00014,26.88787]
[1776869259089,42.27,78834.08,11.5,0.55357,0.00014,26.88787]
[1776869259191,42.27,78823.16,11.5,0.55207,0.00014,26.89771]
[1776869260494,42.27,78823.16,11.5,0.55207,0.00014,26.89771]
[1776869262489,42.27,78822.18,11.5,0.55194,0.00014,26.89856]
[1776869262575,42.27,78822.18,11.5,0.55194,0.00014,26.89856]
[1776869263995,42.27,78827.67,11.5,0.55269,0.00014,26.89368]
[1776869263999,42.27,78833.85,11.5,0.55354,0.00014,26.88806]
[1776869266013,42.27,78843.17,11.5,0.55482,0.00014,26.87936]
[1776869266996,42.27,78843.17,11.5,0.55482,0.00014,26.87936]
[1776869269034,42.26,78836.39,11.5,0.55389,0.00014,26.8857]
[1776869271803,42.26,78837.32,11.5,0.55402,0.00014,26.88483]
[1776869273977,42.26,78834.07,11.5,0.55358,0.00014,26.88783]
[1776869274288,42.26,78834.07,11.5,0.55358,0.00014,26.88783]
[1776869275040,42.26,78835.71,11.5,0.5538,0.00014,26.88631]
[1776869280224,42.26,78838.83,11.5,0.55423,0.00014,26.88339]
[1776869280544,42.26,78838.83,11.5,0.55423,0.00014,26.88339]
[1776869281629,42.26,78837.57,11.5,0.55406,0.00014,26.88457]
[1776869282125,42.26,78844.16,11.5,0.55497,0.00014,26.87836]
[1776869282836,42.26,78844.16,11.5,0.55497,0.00014,26.87836]
[1776869283111,42.26,78844.16,11.5,0.55497,0.00014,26.87836]
[1776869283460,42.26,78844.16,11.5,0.55497,0.00014,26.87836]
[1776869283554,42.26,78850.11,11.5,0.55579,0.00014,26.87263]
[1776869284416,42.26,78850.11,11.5,0.55579,0.00014,26.87263]
[1776869284565,42.26,78850.11,11.5,0.55579,0.00014,26.87263]
[1776869284915,42.26,78849.28,11.5,0.55567,0.00014,26.87344]
[1776869285265,42.26,78849.28,11.5,0.55567,0.00014,26.87344]
[1776869287121,42.26,78848.37,11.5,0.55555,0.00014,26.87431]
[1776869287547,42.26,78848.37,11.5,0.55555,0.00014,26.87431]
[1776869287563,42.26,78848.37,11.5,0.55555,0.00014,26.87431]
[1776869287812,42.26,78846.44,11.5,0.55528,0.00014,26.87616]
[1776869290304,42.26,78843.91,11.5,0.55494,0.00014,26.87857]
[1776869291675,42.25,78843.28,11.5,0.55485,0.00014,26.87916]
[1776869292777,42.25,78845.09,11.5,0.5551,0.00014,26.87743]
[1776869294862,42.25,78848.51,11.5,0.55557,0.00014,26.87414]
[1776869299678,42.25,78851.45,11.5,0.55598,0.00014,26.87127]
[1776869299981,42.25,78851.45,11.5,0.55598,0.00014,26.87127]
[1776869300691,42.25,78850.91,11.5,0.5559,0.00014,26.87179]
[1776869300720,42.25,78850.91,11.5,0.5559,0.00014,26.87179]
[1776869300755,42.25,78850.91,11.5,0.5559,0.00014,26.87179]
[1776869301164,42.25,78850.91,11.5,0.5559,0.00014,26.87179]
[1776869304142,42.25,78854.42,11.5,0.55639,0.00014,26.86835]
[1776869304185,42.25,78854.42,11.5,0.55639,0.00014,26.86835]
[1776869305227,42.25,78852.54,11.5,0.55613,0.00014,26.87019]
[1776869306892,42.25,78853.91,11.5,0.55632,0.00014,26.86884]
[1776869307050,42.25,78853.91,11.5,0.55632,0.00014,26.86884]
[1776869307299,42.25,78855.05,11.5,0.55647,0.00014,26.86772]
[1776869307712,42.25,78855.05,11.5,0.55647,0.00014,26.86772]
[1776869308307,42.25,78856.95,11.5,0.55673,0.00014,26.86583]
[1776869311959,42.25,78857.12,11.5,0.55676,0.00014,26.86217]
[1776869311985,42.25,78857.12,11.5,0.55676,0.00014,26.86217]
[1776869314033,42.25,78852.75,11.5,0.55616,0.00014,26.86648]
[1776869314536,42.25,78852.75,11.5,0.55616,0.00014,26.86648]
[1776869314753,42.25,78852.16,11.5,0.55608,0.00014,26.86706]
[1776869315171,42.25,78852.16,11.5,0.55608,0.00014,26.86706]
[1776869315356,42.25,78858.82,11.5,0.557,0.00014,26.86047]
[1776869316363,42.25,78867.66,11.5,0.55821,0.00014,26.8515]
[1776869317703,42.25,78867.81,11.5,0.55824,0.00014,26.85133]
[1776869320205,42.24,78864.79,11.5,0.55782,0.00014,26.8544]
[1776869325426,42.24,78868.76,11.5,0.55838,0.00014,26.85025]
[1776869328235,42.23,78867.46,11.5,0.5582,0.00014,26.85156]
[1776869331468,42.23,78861.0,11.5,0.55732,0.00014,26.85809]
[1776869332641,42.23,78861.0,11.5,0.55732,0.00014,26.85809]
[1776869332929,42.23,78860.79,11.5,0.55729,0.00014,26.85829]
[1776869332972,42.23,78860.79,11.5,0.55729,0.00014,26.85829]
[1776869333483,42.23,78852.38,11.5,0.55613,0.00014,26.86663]
[1776869335497,42.23,78847.24,11.5,0.55543,0.00014,26.87162]
[1776869336141,42.23,78847.24,11.5,0.55543,0.00014,26.87162]
[1776869339115,42.22,78852.35,11.5,0.55613,0.00014,26.86665]
[1776869341939,42.22,78848.64,11.5,0.55562,0.00014,26.87026]
[1776869341979,42.22,78848.64,11.5,0.55562,0.00014,26.87026]
[1776869342385,42.22,78848.64,11.5,0.55562,0.00014,26.87026]
[1776869342595,42.22,78848.64,11.5,0.55562,0.00014,26.87026]
[1776869342676,42.22,78842.18,11.5,0.55473,0.00014,26.87644]
[1776869343048,42.22,78842.18,11.5,0.55473,0.00014,26.87644]
[1776869343287,42.22,78842.18,11.5,0.55473,0.00014,26.87644]
[1776869343553,42.22,78830.44,11.5,0.55312,0.00014,26.88733]
[1776869344560,42.22,78823.32,11.5,0.55214,0.00014,26.89373]
[1776869347159,42.22,78821.66,11.5,0.55191,0.00014,26.8952]
[1776869347291,42.22,78821.66,11.5,0.55191,0.00014,26.8952]
[1776869348098,42.22,78819.19,11.5,0.55157,0.00014,26.89737]
[1776869348206,42.22,78819.19,11.5,0.55157,0.00014,26.89737]
[1776869348588,42.22,78807.02,11.5,0.54989,0.00014,26.90775]
[1776869349595,42.22,78801.61,11.5,0.54914,0.00014,26.91221]
[1776869352282,42.22,78801.46,11.5,0.54912,0.00014,26.91233]
[1776869352616,42.22,78800.93,11.5,0.54905,0.00014,26.91276]
[1776869353403,42.22,78800.93,11.5,0.54905,0.00014,26.91276]
[1776869353623,42.22,78802.25,11.5,0.54923,0.00014,26.91167]
[1776869355160,42.22,78801.08,11.5,0.54907,0.00014,26.91264]
[1776869355637,42.22,78801.72,11.5,0.54916,0.00014,26.91212]
[1776869357247,42.22,78802.24,11.5,0.54923,0.00014,26.9117]
[1776869357651,42.22,78801.48,11.5,0.54913,0.00014,26.91232]
[1776869358266,42.22,78801.48,11.5,0.54913,0.00014,26.91232]
[1776869362441,42.23,78798.36,11.5,0.54869,0.00014,26.91487]
[1776869362456,42.23,78798.36,11.5,0.54869,0.00014,26.91487]
[1776869362687,42.23,78798.33,11.5,0.54869,0.00014,26.9149]
[1776869362881,42.23,78798.33,11.5,0.54869,0.00014,26.9149]
[1776869363499,42.23,78798.33,11.5,0.54869,0.00014,26.9149]
[1776869367550,42.22,78803.5,11.5,0.54941,0.00014,26.91066]
[1776869367586,42.22,78803.5,11.5,0.54941,0.00014,26.91066]
[1776869367602,42.22,78803.5,11.5,0.54941,0.00014,26.91066]
[1776869367744,42.22,78803.5,11.5,0.54941,0.00014,26.91066]
[1776869367914,42.22,78803.5,11.5,0.54941,0.00014,26.91065]
[1776869367984,42.22,78803.5,11.5,0.54941,0.00014,26.91065]
[1776869368176,42.22,78803.5,11.5,0.54941,0.00014,26.91065]
[1776869368343,42.22,78803.5,11.5,0.54941,0.00014,26.91065]
[1776869368733,42.22,78841.58,11.5,0.55465,0.00014,26.87697]
[1776869368785,42.22,78841.58,11.5,0.55465,0.00014,26.87697]
[1776869368851,42.22,78841.58,11.5,0.55465,0.00014,26.87697]
[1776869369207,42.22,78841.58,11.5,0.55465,0.00014,26.87697]
[1776869369740,42.22,78851.89,11.5,0.55607,0.00014,26.86704]
[1776869370076,42.22,78851.89,11.5,0.55607,0.00014,26.86704]
[1776869370213,42.22,78851.89,11.5,0.55607,0.00014,26.86704]
[1776869370312,42.22,78851.89,11.5,0.55608,0.00014,26.86703]
[1776869371418,42.22,78851.89,11.5,0.55608,0.00014,26.86703]
[1776869371497,42.22,78851.89,11.5,0.55608,0.00014,26.86703]
[1776869371753,42.22,78852.28,11.5,0.55613,0.00014,26.86316]
[1776869374160,42.22,78850.47,11.5,0.55589,0.00014,26.86493]
[1776869374239,42.22,78850.47,11.5,0.55589,0.00014,26.86493]
[1776869374450,42.22,78850.47,11.5,0.55589,0.00014,26.86493]
[1776869374927,42.22,78851.35,11.5,0.55601,0.00014,26.86407]
[1776869375722,42.22,78851.35,11.5,0.55601,0.00014,26.86407]
[1776869375287,42.22,78861.16,11.5,0.55736,0.00014,26.85433]
[1776869375818,42.22,78861.16,11.5,0.55736,0.00014,26.85433]
[1776869376505,42.22,78861.16,11.5,0.55736,0.00014,26.85433]
[1776869376531,42.22,78875.08,11.5,0.55927,0.00014,26.83998]
[1776869378667,42.22,78872.44,11.5,0.55891,0.00014,26.84275]
[1776869382216,42.22,78876.76,11.5,0.5595,0.00014,26.83823]
[1776869382831,42.22,78867.07,11.5,0.55816,0.00014,26.84835]
[1776869386216,42.22,78863.78,11.5,0.55771,0.00014,26.85172]
[1776869386253,42.22,78865.56,11.5,0.55796,0.00014,26.84991]
[1776869386859,42.22,78870.88,11.5,0.55869,0.00014,26.84442]
[1776869390339,42.22,78871.01,11.5,0.5587,0.00014,26.84429]
[1776869390535,42.22,78871.01,11.5,0.5587,0.00014,26.84429]
[1776869391903,42.22,78869.67,11.5,0.55852,0.00014,26.84569]
[1776869392049,42.22,78869.67,11.5,0.55852,0.00014,26.84569]
[1776869392052,42.22,78869.67,11.5,0.55852,0.00014,26.84569]
[1776869392125,42.22,78869.67,11.5,0.55852,0.00014,26.84569]
[1776869393055,42.22,78869.77,11.5,0.55853,0.00014,26.8456]
[1776869393463,42.22,78896.93,11.5,0.56226,0.00014,26.81629]
[1776869393908,42.22,78898.28,11.5,0.56245,0.00014,26.81477]
[1776869395289,42.22,78898.28,11.5,0.56245,0.00014,26.81477]
[1776869395296,42.22,78898.28,11.5,0.56245,0.00014,26.81477]
[1776869395405,42.22,78898.28,11.5,0.56245,0.00014,26.81477]
[1776869395725,42.22,78898.28,11.5,0.56245,0.00014,26.81477]
[1776869395492,42.22,78904.52,11.5,0.5633,0.00014,26.80768]
[1776869396744,42.22,78906.53,11.5,0.56358,0.00014,26.80535]
[1776869401390,42.22,78907.92,11.5,0.56377,0.00014,26.80372]
[1776869403885,42.22,78907.91,11.5,0.56377,0.00014,26.80372]
[1776869405653,42.22,78907.9,11.5,0.56377,0.00014,26.80372]
[1776869405663,42.22,78907.9,11.5,0.56377,0.00014,26.80372]
[1776869406055,42.22,78906.8,11.5,0.56362,0.00014,26.80499]
[1776869406143,42.22,78925.36,11.5,0.56616,0.00014,26.78302]
[1776869406890,42.22,78925.36,11.5,0.56616,0.00014,26.78302]
[1776869407785,42.22,78925.36,11.5,0.56616,0.00014,26.78302]
[1776869407002,42.22,78948.63,11.5,0.56935,0.00014,26.75391]
[1776869408669,42.22,78948.63,11.5,0.56935,0.00014,26.75391]
[1776869408767,42.22,78945.79,11.5,0.56896,0.00014,26.75756]
[1776869409637,42.22,78952.42,11.5,0.56986,0.00014,26.74902]
[1776869413335,42.22,78957.13,11.5,0.5705,0.00014,26.7429]
[1776869419088,42.23,78960.79,11.5,0.571,0.00014,26.73815]
[1776869420014,42.23,78960.79,11.5,0.571,0.00014,26.73815]
[1776869425130,42.23,78960.52,11.5,0.57095,0.00014,26.73859]
[1776869430165,42.23,78960.75,11.5,0.57098,0.00014,26.73834]
[1776869431899,42.23,78962.32,11.5,0.5712,0.00014,26.73276]
[1776869432516,42.24,78968.84,11.5,0.57209,0.00014,26.72404]
[1776869433463,42.24,78975.01,11.5,0.57293,0.00014,26.71567]
[1776869434617,42.24,78975.01,11.5,0.57293,0.00014,26.71567]
[1776869435204,42.24,78963.38,11.5,0.57134,0.00014,26.7314]
[1776869436209,42.24,78957.79,11.5,0.57058,0.00014,26.73882]
[1776869439233,42.24,78958.99,11.5,0.57074,0.00014,26.73727]
[1776869444266,42.24,78961.99,11.5,0.57114,0.00014,26.73336]
[1776869446600,42.25,78960.95,11.5,0.571,0.00014,26.73475]
[1776869448317,42.25,78965.4,11.5,0.57161,0.00014,26.72885]
[1776869448586,42.25,78970.29,11.5,0.57227,0.00014,26.72229]
[1776869450309,42.25,78976.43,11.5,0.57311,0.00014,26.71395]
[1776869451423,42.25,78976.43,11.5,0.57311,0.00014,26.71395]
[1776869452345,42.25,78977.73,11.5,0.57328,0.00014,26.71217]
[1776869453334,42.25,78981.69,11.5,0.57382,0.00014,26.70674]
[1776869455614,42.25,78983.23,11.5,0.57403,0.00014,26.70459]
[1776869461414,42.25,78977.08,11.5,0.57319,0.00014,26.71309]
[1776869465663,42.25,78981.43,11.5,0.57379,0.00014,26.70707]
[1776869471486,42.25,78978.54,11.5,0.57339,0.00014,26.71105]
[1776869475561,42.25,78980.17,11.5,0.57362,0.00014,26.70879]
[1776869475750,42.25,78980.17,11.5,0.57362,0.00014,26.70879]
[1776869476521,42.25,78972.98,11.5,0.57263,0.00014,26.71868]
[1776869479542,42.25,78967.52,11.5,0.57189,0.00014,26.72611]
[1776869482562,42.26,78959.9,11.5,0.57084,0.00014,26.73631]
[1776869487598,42.26,78959.29,11.5,0.57076,0.00014,26.73716]
[1776869492633,42.26,78958.28,11.5,0.57062,0.00014,26.73502]
[1776869497668,42.26,78960.57,11.5,0.57093,0.00014,26.73205]
[1776869498642,42.26,78960.57,11.5,0.57093,0.00014,26.73205]
[1776869498675,42.26,78960.49,11.5,0.57092,0.00014,26.73216]
[1776869499183,42.26,78960.49,11.5,0.57092,0.00014,26.73216]
[1776869499682,42.26,78954.9,11.5,0.57016,0.00014,26.7395]
[1776869501890,42.27,78952.98,11.5,0.56989,0.00014,26.74201]
[1776869501893,42.27,78945.58,11.5,0.56888,0.00014,26.75154]
[1776869501917,42.27,78945.58,11.5,0.56888,0.00014,26.75154]
[1776869502811,42.27,78945.58,11.5,0.56888,0.00014,26.75154]
[1776869502867,42.27,78941.9,11.5,0.56838,0.00014,26.75621]
[1776869503710,42.27,78934.85,11.5,0.56742,0.00014,26.76503]
[1776869504249,42.27,78934.85,11.5,0.56742,0.00014,26.76503]
[1776869504717,42.27,78928.52,11.5,0.56655,0.00014,26.77282]
[1776869505297,42.27,78928.52,11.5,0.56655,0.00014,26.77282]
[1776869508627,42.26,78930.25,11.5,0.56679,0.00014,26.77068]
[1776869509925,42.26,78930.87,11.5,0.56688,0.00014,26.7699]
[1776869514153,42.26,78930.37,11.5,0.56681,0.00014,26.77049]
[1776869514239,42.26,78930.37,11.5,0.56681,0.00014,26.77049]
[1776869514257,42.26,78930.37,11.5,0.56681,0.00014,26.77049]
[1776869515336,42.26,78930.05,11.5,0.56677,0.00014,26.77088]
[1776869517846,42.26,78927.7,11.5,0.56645,0.00014,26.77373]
[1776869517850,42.26,78927.7,11.5,0.56645,0.00014,26.77373]
[1776869517863,42.26,78927.7,11.5,0.56645,0.00014,26.77373]
[1776869517894,42.26,78927.7,11.5,0.56645,0.00014,26.77373]
[1776869518090,42.26,78927.7,11.5,0.56645,0.00014,26.77373]
[1776869518212,42.26,78927.7,11.5,0.56645,0.00014,26.77373]
[1776869518213,42.26,78927.7,11.5,0.56645,0.00014,26.77373]
[1776869518514,42.26,78927.62,11.5,0.56644,0.00014,26.77382]
[1776869518872,42.26,78927.62,11.5,0.56644,0.00014,26.77382]
[1776869518831,42.26,78958.9,11.5,0.57071,0.00014,26.73417]
[1776869519030,42.26,78958.9,11.5,0.57071,0.00014,26.73417]
[1776869519917,42.26,78973.48,11.5,0.5727,0.00014,26.71463]
[1776869520840,42.26,78973.42,11.5,0.57269,0.00014,26.71471]
[1776869524794,42.26,78971.66,11.5,0.57245,0.00014,26.71711]
[1776869524875,42.26,78970.81,11.5,0.57233,0.00014,26.71826]
[1776869525879,42.26,78958.76,11.5,0.57069,0.00014,26.73437]
[1776869527755,42.26,78954.38,11.5,0.57009,0.00014,26.74011]
[1776869527893,42.26,78960.54,11.5,0.57093,0.00014,26.73203]
[1776869528222,42.26,78960.54,11.5,0.57093,0.00014,26.73203]
[1776869528239,42.26,78960.54,11.5,0.57093,0.00014,26.73203]
[1776869528423,42.26,78960.54,11.5,0.57093,0.00014,26.73203]
[1776869528530,42.26,78960.54,11.5,0.57093,0.00014,26.73203]
[1776869528842,42.26,78960.54,11.5,0.57093,0.00014,26.73203]
[1776869528901,42.26,78972.54,11.5,0.57257,0.00014,26.71595]
[1776869529344,42.26,78972.54,11.5,0.57257,0.00014,26.71595]
[1776869529563,42.26,78972.54,11.5,0.57257,0.00014,26.71595]
[1776869529908,42.26,78984.64,11.5,0.57421,0.00014,26.69928]
[1776869530262,42.26,78984.64,11.5,0.57421,0.00014,26.69928]
[1776869534715,42.26,78975.37,11.5,0.57295,0.00014,26.71208]
[1776869535124,42.26,78973.13,11.5,0.57265,0.00014,26.71516]
[1776869535203,42.26,78973.13,11.5,0.57265,0.00014,26.71516]
[1776869535354,42.26,78973.13,11.5,0.57265,0.00014,26.71516]
[1776869535408,42.26,78973.13,11.5,0.57265,0.00014,26.71516]
[1776869536908,42.26,78989.79,11.5,0.57492,0.00014,26.69202]
[1776869537460,42.26,78989.79,11.5,0.57492,0.00014,26.69202]
[1776869537485,42.26,79000.63,11.5,0.57639,0.00014,26.67649]
[1776869539821,42.26,79001.06,11.5,0.57645,0.00014,26.67587]
[1776869540046,42.26,79001.21,11.5,0.57648,0.00014,26.67561]
[1776869540417,42.26,79001.21,11.5,0.57648,0.00014,26.67561]
[1776869540734,42.26,79001.21,11.5,0.57648,0.00014,26.67561]
[1776869540802,42.26,79001.21,11.5,0.57648,0.00014,26.67561]
[1776869540820,42.26,79001.31,11.5,0.57649,0.00014,26.67544]
[1776869541102,42.26,79001.31,11.5,0.57649,0.00014,26.67544]
[1776869541177,42.26,79001.31,11.5,0.57649,0.00014,26.67544]
[1776869541559,42.26,79019.62,11.5,0.57898,0.00014,26.64839]
[1776869541985,42.26,79019.62,11.5,0.57898,0.00014,26.64839]
[1776869542917,42.26,79019.62,11.5,0.57898,0.00014,26.64839]
[1776869542520,42.26,79037.04,11.5,0.58134,0.00014,26.62167]
[1776869543429,42.26,79037.04,11.5,0.58134,0.00014,26.62167]
[1776869544152,42.26,79035.02,11.5,0.58107,0.00014,26.62482]
[1776869544218,42.26,79029.57,11.5,0.58033,0.00014,26.63325]
[1776869545537,42.26,79029.57,11.5,0.58033,0.00014,26.63325]
[1776869545613,42.26,79023.3,11.5,0.57948,0.00014,26.64282]
[1776869546910,42.26,79023.3,11.5,0.57948,0.00014,26.64282]
[1776869547091,42.26,79023.02,11.5,0.57944,0.00014,26.64324]
[1776869547920,42.26,79023.02,11.5,0.57944,0.00014,26.64324]
[1776869547177,42.26,79026.57,11.5,0.57992,0.00014,26.63784]
[1776869548037,42.26,79032.86,11.5,0.58078,0.00014,26.62817]
[1776869549129,42.26,79032.86,11.5,0.58078,0.00014,26.62817]
[1776869549751,42.26,79033.24,11.5,0.58083,0.00014,26.62759]
[1776869550101,42.26,79033.24,11.5,0.58083,0.00014,26.62759]
[1776869550145,42.26,79027.32,11.5,0.58002,0.00014,26.63671]
[1776869551657,42.26,79021.56,11.5,0.57925,0.00014,26.64194]
[1776869552618,42.26,79021.56,11.5,0.57925,0.00014,26.64194]
[1776869554809,42.26,79018.34,11.5,0.57881,0.00014,26.64679]
[1776869554910,42.26,79018.44,11.5,0.57883,0.00014,26.64663]
[1776869556093,42.26,79013.26,11.5,0.57812,0.00014,26.65437]
[1776869560936,42.26,79011.29,11.5,0.57786,0.00014,26.65727]
[1776869560994,42.25,79009.12,11.5,0.57757,0.00014,26.66045]
[1776869561029,42.25,79009.12,11.5,0.57757,0.00014,26.66045]
[1776869561624,42.25,79009.12,11.5,0.57757,0.00014,26.66045]
[1776869561696,42.25,79009.12,11.5,0.57757,0.00014,26.66045]
[1776869561716,42.25,79004.31,11.5,0.57691,0.00014,26.66748]
[1776869562134,42.25,78996.39,11.5,0.57584,0.00014,26.67895]
[1776869564421,42.25,78990.9,11.5,0.57509,0.00014,26.6868]
[1776869565318,42.25,78990.9,11.5,0.57509,0.00014,26.6868]
[1776869565929,42.25,78990.9,11.5,0.57509,0.00014,26.6868]
[1776869567169,42.25,78983.2,11.5,0.57404,0.00014,26.69762]
[1776869571332,42.25,78981.93,11.5,0.57387,0.00014,26.69938]
[1776869571467,42.25,78981.93,11.5,0.57387,0.00014,26.69938]
[1776869572205,42.25,78991.23,11.5,0.57513,0.00014,26.68632]
[1776869573887,42.25,78991.23,11.5,0.57513,0.00014,26.68632]
[1776869574264,42.25,78993.61,11.5,0.57546,0.00014,26.68294]
[1776869579543,42.25,79000.59,11.5,0.57641,0.00014,26.67292]
[1776869580155,42.25,78998.31,11.5,0.57609,0.00014,26.67623]
[1776869580496,42.25,78992.79,11.5,0.57534,0.00014,26.68414]
[1776869581740,42.25,78992.79,11.5,0.57534,0.00014,26.68414]
[1776869581963,42.26,78982.69,11.5,0.57396,0.00014,26.69839]
[1776869582503,42.26,78973.82,11.5,0.57275,0.00014,26.71064]
[1776869583291,42.26,78964.66,11.5,0.5715,0.00014,26.72301]
[1776869585305,42.26,78968.0,11.5,0.57196,0.00014,26.71855]
[1776869590340,42.26,78965.71,11.5,0.57164,0.00014,26.72169]
[1776869591371,42.26,78965.71,11.5,0.57164,0.00014,26.72169]
[1776869591816,42.26,78965.71,11.5,0.57164,0.00014,26.72169]
[1776869592356,42.26,78960.23,11.5,0.57089,0.00014,26.729]
[1776869595015,42.27,78959.36,11.5,0.57077,0.00014,26.73017]
[1776869595215,42.27,78959.36,11.5,0.57077,0.00014,26.73017]
[1776869595379,42.27,78953.86,11.5,0.57002,0.00014,26.73738]
[1776869596941,42.27,78953.86,11.5,0.57002,0.00014,26.73738]
[1776869596386,42.27,78948.81,11.5,0.56933,0.00014,26.74391]
[1776869597509,42.27,78948.81,11.5,0.56933,0.00014,26.74391]
[1776869597611,42.27,78945.04,11.5,0.56881,0.00014,26.74874]
[1776869600688,42.27,78937.79,11.5,0.56782,0.00014,26.75789]
[1776869606456,42.27,78936.88,11.5,0.5677,0.00014,26.759]
[1776869611491,42.26,78934.04,11.5,0.56732,0.00014,26.75901]
[1776869616526,42.26,78934.46,11.5,0.56738,0.00014,26.75846]
[1776869619454,42.26,78934.95,11.5,0.56745,0.00014,26.75784]
[1776869621695,42.26,78932.85,11.5,0.56716,0.00014,26.76044]
[1776869625841,42.26,78936.64,11.5,0.56768,0.00014,26.75572]
[1776869626396,42.26,78936.18,11.5,0.56762,0.00014,26.75629]
[1776869626434,42.26,78936.18,11.5,0.56762,0.00014,26.75629]
[1776869626483,42.26,78936.18,11.5,0.56762,0.00014,26.75629]
[1776869626816,42.26,78936.18,11.5,0.56762,0.00014,26.75629]
[1776869626852,42.26,78931.13,11.5,0.56693,0.00014,26.76253]
[1776869627607,42.26,78923.3,11.5,0.56586,0.00014,26.77207]
[1776869628720,42.26,78923.3,11.5,0.56586,0.00014,26.77207]
[1776869633591,42.26,78923.93,11.5,0.56594,0.00014,26.77131]
[1776869633671,42.26,78923.93,11.5,0.56594,0.00014,26.77131]
[1776869635663,42.26,78931.82,11.5,0.56702,0.00014,26.76168]
[1776869640549,42.26,78932.88,11.5,0.56717,0.00014,26.76035]
[1776869640572,42.26,78932.88,11.5,0.56717,0.00014,26.76035]
[1776869640652,42.26,78932.88,11.5,0.56717,0.00014,26.76035]
[1776869640671,42.26,78932.88,11.5,0.56717,0.00014,26.76035]
[1776869641181,42.26,78935.16,11.5,0.56748,0.00014,26.75752]
[1776869641551,42.26,78935.16,11.5,0.56748,0.00014,26.75752]
[1776869641711,42.26,78945.35,11.5,0.56888,0.00014,26.74469]
[1776869642864,42.26,78945.35,11.5,0.56888,0.00014,26.74469]
[1776869642896,42.26,78945.35,11.5,0.56888,0.00014,26.74469]
[1776869642928,42.26,78948.2,11.5,0.56926,0.00014,26.74105]
[1776869643724,42.26,78941.78,11.5,0.56839,0.00014,26.74923]
[1776869644944,42.26,78941.78,11.5,0.56839,0.00014,26.74923]
[1776869647541,42.26,78940.8,11.5,0.56825,0.00014,26.75047]
[1776869647550,42.26,78940.8,11.5,0.56825,0.00014,26.75047]
[1776869647651,42.26,78940.8,11.5,0.56825,0.00014,26.75047]
[1776869647673,42.26,78940.8,11.5,0.56825,0.00014,26.75047]
[1776869647810,42.26,78940.8,11.5,0.56825,0.00014,26.75047]
[1776869647977,42.26,78940.8,11.5,0.56825,0.00014,26.75047]
[1776869648505,42.26,78938.89,11.5,0.56799,0.00014,26.75287]
[1776869648609,42.26,78938.89,11.5,0.56799,0.00014,26.75287]
[1776869648644,42.26,78938.89,11.5,0.56799,0.00014,26.75287]
[1776869648684,42.26,78938.89,11.5,0.56799,0.00014,26.75287]
[1776869648702,42.26,78938.89,11.5,0.56799,0.00014,26.75287]
[1776869648722,42.26,78938.89,11.5,0.56799,0.00014,26.75287]
[1776869648768,42.26,78938.89,11.5,0.56799,0.00014,26.75287]
[1776869648825,42.26,78938.89,11.5,0.56799,0.00014,26.75287]
[1776869648922,42.26,78901.31,11.5,0.56285,0.00014,26.79779]
[1776869649276,42.26,78901.31,11.5,0.56285,0.00014,26.79779]
[1776869649574,42.26,78901.31,11.5,0.56285,0.00014,26.79779]
[1776869649768,42.26,78894.64,11.5,0.56193,0.00014,26.80529]
[1776869650172,42.26,78894.64,11.5,0.56193,0.00014,26.80529]
[1776869650709,42.26,78894.64,11.5,0.56193,0.00014,26.80529]
[1776869655189,42.26,78893.48,11.5,0.56177,0.00014,26.80657]
[1776869655811,42.26,78900.34,11.5,0.56271,0.00014,26.79888]
[1776869656817,42.26,78907.63,11.5,0.56371,0.00014,26.79054]
[1776869660343,42.26,78908.77,11.5,0.56387,0.00014,26.78921]
[1776869662115,42.26,78909.81,11.5,0.56401,0.00014,26.78799]
[1776869663011,42.26,78909.81,11.5,0.56401,0.00014,26.78799]
[1776869663037,42.26,78909.81,11.5,0.56401,0.00014,26.78799]
[1776869662974,42.26,78918.67,11.5,0.56523,0.00014,26.77756]
[1776869663099,42.26,78918.67,11.5,0.56523,0.00014,26.77756]
[1776869663319,42.26,78918.67,11.5,0.56523,0.00014,26.77756]
[1776869663870,42.26,78932.88,11.5,0.56717,0.00014,26.76032]
[1776869664877,42.26,78933.44,11.5,0.56725,0.00014,26.75962]
[1776869665093,42.26,78933.44,11.5,0.56725,0.00014,26.75962]
[1776869665514,42.26,78933.44,11.5,0.56725,0.00014,26.75962]
[1776869665757,42.26,78933.44,11.5,0.56725,0.00014,26.75962]
[1776869666719,42.25,78931.71,11.5,0.56701,0.00014,26.76175]
[1776869666954,42.25,78931.71,11.5,0.56701,0.00014,26.76175]
[1776869671559,42.25,78931.77,11.5,0.56702,0.00014,26.76166]
[1776869671945,42.25,78931.77,11.5,0.56702,0.00014,26.76166]
[1776869671996,42.25,78931.77,11.5,0.56702,0.00014,26.76166]
[1776869672033,42.25,78932.48,11.5,0.56713,0.00014,26.75727]
[1776869672105,42.25,78932.48,11.5,0.56713,0.00014,26.75727]
[1776869672156,42.25,78932.48,11.5,0.56713,0.00014,26.75727]
[1776869672178,42.25,78932.48,11.5,0.56713,0.00014,26.75727]
[1776869672934,42.25,78940.42,11.5,0.56821,0.00014,26.74737]
[1776869674948,42.25,78950.06,11.5,0.56953,0.00014,26.73508]
[1776869675955,42.25,78955.4,11.5,0.57026,0.00014,26.72815]
[1776869676149,42.25,78955.4,11.5,0.57026,0.00014,26.72815]
[1776869676233,42.25,78955.4,11.5,0.57026,0.00014,26.72815]
[1776869678976,42.25,78964.3,11.5,0.57147,0.00014,26.71642]
[1776869683149,42.26,78967.9,11.5,0.57196,0.00014,26.71165]
[1776869684012,42.26,78978.53,11.5,0.57341,0.00014,26.69718]
[1776869685677,42.26,78982.2,11.5,0.57391,0.00014,26.69211]
[1776869691060,42.26,78985.18,11.5,0.57431,0.00014,26.68798]
[1776869694081,42.26,78978.24,11.5,0.57336,0.00014,26.69765]
[1776869694600,42.26,78978.24,11.5,0.57336,0.00014,26.69765]
[1776869695088,42.26,78972.72,11.5,0.57261,0.00014,26.70523]
[1776869698207,42.27,78970.07,11.5,0.57224,0.00014,26.70887]
[1776869699118,42.27,78976.02,11.5,0.57305,0.00014,26.70079]
[1776869700380,42.27,78976.02,11.5,0.57305,0.00014,26.70079]
[1776869700383,42.27,78981.43,11.5,0.57379,0.00014,26.69333]
[1776869701272,42.27,78981.43,11.5,0.57379,0.00014,26.69333]
[1776869701651,42.27,78981.43,11.5,0.57379,0.00014,26.69333]
[1776869701714,42.27,78973.72,11.5,0.57274,0.00014,26.70395]
[1776869702138,42.27,78965.5,11.5,0.57162,0.00014,26.71505]
[1776869707175,42.27,78962.39,11.5,0.57119,0.00014,26.71926]
[1776869710773,42.27,78965.57,11.5,0.57162,0.00014,26.71504]
[1776869710880,42.27,78965.57,11.5,0.57162,0.00014,26.71504]
[1776869711203,42.28,78971.33,11.5,0.5724,0.00014,26.70731]
[1776869712211,42.28,78976.98,11.5,0.57317,0.00014,26.69962]
[1776869713246,42.28,78976.98,11.5,0.57317,0.00014,26.69962]
[1776869715231,42.28,78971.58,11.5,0.57243,0.00014,26.70704]
[1776869719896,42.28,78971.35,11.5,0.5724,0.00014,26.7074]
[1776869720313,42.28,78971.28,11.5,0.57239,0.00014,26.70753]
[1776869720324,42.28,78971.28,11.5,0.57239,0.00014,26.70753]
[1776869720399,42.28,78971.28,11.5,0.57239,0.00014,26.70753]
[1776869720497,42.28,78959.48,11.5,0.57078,0.00014,26.7233]
[1776869721281,42.28,78943.47,11.5,0.56859,0.00014,26.74399]
[1776869723090,42.28,78943.47,11.5,0.56859,0.00014,26.74399]
[1776869722288,42.29,78941.13,11.5,0.56827,0.00014,26.74695]
[1776869723590,42.29,78943.36,11.5,0.56857,0.00014,26.74414]
[1776869727431,42.29,78941.8,11.5,0.56836,0.00014,26.74611]
[1776869727448,42.29,78941.8,11.5,0.56836,0.00014,26.74611]
[1776869727455,42.29,78942.91,11.5,0.56851,0.00014,26.74471]
[1776869728442,42.29,78942.91,11.5,0.56851,0.00014,26.74471]
[1776869728482,42.29,78942.91,11.5,0.56851,0.00014,26.74471]
[1776869728513,42.29,78945.43,11.5,0.56886,0.00014,26.74151]
[1776869729338,42.29,78952.07,11.5,0.56976,0.00014,26.73298]
[1776869730345,42.29,78957.34,11.5,0.57048,0.00014,26.72612]
[1776869734376,42.29,78962.89,11.5,0.57124,0.00014,26.71533]
[1776869736390,42.29,78967.89,11.5,0.57192,0.00014,26.70867]
[1776869737329,42.29,78967.89,11.5,0.57192,0.00014,26.70867]
[1776869737855,42.29,78967.89,11.5,0.57192,0.00014,26.70867]
[1776869738655,42.29,78969.33,11.5,0.57212,0.00014,26.70676]
[1776869738750,42.29,78969.33,11.5,0.57212,0.00014,26.70676]
[1776869739031,42.29,78969.33,11.5,0.57212,0.00014,26.70676]
[1776869739665,42.29,78969.26,11.5,0.57211,0.00014,26.70686]
[1776869739767,42.29,78962.01,11.5,0.57112,0.00014,26.71656]
[1776869741116,42.29,78956.92,11.5,0.57042,0.00014,26.72328]
[1776869741801,42.29,78956.92,11.5,0.57042,0.00014,26.72328]
[1776869747467,42.29,78955.76,11.5,0.57026,0.00014,26.72482]
[1776869748943,42.29,78955.76,11.5,0.57026,0.00014,26.72482]
[1776869749039,42.29,78956.93,11.5,0.57042,0.00014,26.72329]
[1776869749674,42.29,78956.93,11.5,0.57042,0.00014,26.72329]
[1776869749756,42.3,78955.94,11.5,0.57029,0.00014,26.7246]
[1776869753582,42.3,78958.24,11.5,0.5706,0.00014,26.72159]
[1776869753617,42.3,78958.24,11.5,0.5706,0.00014,26.72159]
[1776869753647,42.3,78958.24,11.5,0.5706,0.00014,26.72159]
[1776869753726,42.3,78958.24,11.5,0.5706,0.00014,26.72159]
[1776869753815,42.3,78956.98,11.5,0.57043,0.00014,26.72326]
[1776869754517,42.3,78951.08,11.5,0.56962,0.00014,26.73093]
[1776869755569,42.3,78951.08,11.5,0.56962,0.00014,26.73093]
[1776869756386,42.3,78948.47,11.5,0.56926,0.00014,26.73429]
[1776869756454,42.3,78948.47,11.5,0.56926,0.00014,26.73429]
[1776869756593,42.3,78941.91,11.5,0.56837,0.00014,26.74264]
[1776869757538,42.3,78934.99,11.5,0.56742,0.00014,26.75129]
[1776869758339,42.3,78934.99,11.5,0.56742,0.00014,26.75129]
[1776869758408,42.3,78934.99,11.5,0.56742,0.00014,26.75129]
[1776869758518,42.3,78934.99,11.5,0.56742,0.00014,26.75129]
[1776869759551,42.3,78925.85,11.5,0.56617,0.00014,26.76249]
[1776869760507,42.3,78925.85,11.5,0.56617,0.00014,26.76249]
[1776869763263,42.29,78929.5,11.5,0.56668,0.00014,26.75802]
[1776869765595,42.29,78918.19,11.5,0.56513,0.00014,26.77162]
[1776869766337,42.29,78918.19,11.5,0.56513,0.00014,26.77162]
[1776869768588,42.29,78911.43,11.5,0.56421,0.00014,26.77955]
[1776869774640,42.29,78910.01,11.5,0.56402,0.00014,26.78118]
[1776869774892,42.29,78910.01,11.5,0.56402,0.00014,26.78118]
[1776869775665,42.29,78895.07,11.5,0.56197,0.00014,26.79817]
[1776869776693,42.29,78895.07,11.5,0.56197,0.00014,26.79817]
[1776869776703,42.29,78895.07,11.5,0.56197,0.00014,26.79817]
[1776869776731,42.29,78889.78,11.5,0.56124,0.00014,26.80402]
[1776869777285,42.29,78889.78,11.5,0.56124,0.00014,26.80402]
[1776869777679,42.29,78895.52,11.5,0.56203,0.00014,26.79768]
[1776869778686,42.29,78909.06,11.5,0.56388,0.00014,26.78229]
[1776869781706,42.29,78913.93,11.5,0.56455,0.00014,26.7766]
[1776869786742,42.29,78914.71,11.5,0.56466,0.00014,26.77566]
[1776869788757,42.29,78922.32,11.5,0.5657,0.00014,26.7666]
[1776869791611,42.28,78922.36,11.5,0.56571,0.00014,26.76653]
[1776869792307,42.28,78924.73,11.5,0.56604,0.00014,26.76016]
[1776869792315,42.28,78924.73,11.5,0.56604,0.00014,26.76016]
[1776869792332,42.28,78924.73,11.5,0.56604,0.00014,26.76016]
[1776869793058,42.28,78924.73,11.5,0.56604,0.00014,26.76016]
[1776869793090,42.28,78924.73,11.5,0.56604,0.00014,26.76016]
[1776869794115,42.28,78927.44,11.5,0.56641,0.00014,26.75686]
[1776869794159,42.28,78927.44,11.5,0.56641,0.00014,26.75686]
[1776869794176,42.28,78935.34,11.5,0.5675,0.00014,26.74714]
[1776869794799,42.28,78945.15,11.5,0.56884,0.00014,26.7348]
[1776869795817,42.28,78945.15,11.5,0.56884,0.00014,26.7348]
[1776869796006,42.28,78945.15,11.5,0.56884,0.00014,26.7348]
[1776869796038,42.28,78952.37,11.5,0.56982,0.00014,26.72553]
[1776869797821,42.28,78957.61,11.5,0.57054,0.00014,26.71871]
[1776869798363,42.28,78957.61,11.5,0.57054,0.00014,26.71871]
[1776869798515,42.28,78957.61,11.5,0.57054,0.00014,26.71871]
[1776869798572,42.28,78957.61,11.5,0.57054,0.00014,26.71871]
[1776869799069,42.28,78957.61,11.5,0.57054,0.00014,26.71871]
[1776869799116,42.28,78963.16,11.5,0.57129,0.00014,26.71138]
[1776869800301,42.28,78967.89,11.5,0.57194,0.00014,26.70506]
[1776869800377,42.28,78967.89,11.5,0.57194,0.00014,26.70506]
[1776869800563,42.28,78967.89,11.5,0.57194,0.00014,26.70506]
[1776869800571,42.28,78967.89,11.5,0.57194,0.00014,26.70506]
[1776869800959,42.28,78967.89,11.5,0.57194,0.00014,26.70506]
[1776869800995,42.28,78967.89,11.5,0.57194,0.00014,26.70506]
[1776869801031,42.28,78991.38,11.5,0.57514,0.00014,26.67261]
[1776869801731,42.28,78991.38,11.5,0.57514,0.00014,26.67261]
[1776869802101,42.29,79008.0,11.5,0.5774,0.00014,26.64865]
[1776869802862,42.29,79010.55,11.5,0.57774,0.00014,26.64491]
[1776869803243,42.29,79010.55,11.5,0.57774,0.00014,26.64491]
[1776869803359,42.29,79010.55,11.5,0.57774,0.00014,26.64491]
[1776869808905,42.28,79009.85,11.5,0.57765,0.00014,26.64586]
[1776869812184,42.28,79010.29,11.5,0.57772,0.00014,26.64518]
[1776869812932,42.28,79010.12,11.5,0.57769,0.00014,26.64542]
[1776869816161,42.28,79008.31,11.5,0.57745,0.00014,26.64804]
[1776869816313,42.28,79007.98,11.5,0.57741,0.00014,26.64851]
[1776869816961,42.28,78997.39,11.5,0.57597,0.00014,26.66389]
[1776869818623,42.28,78994.58,11.5,0.57559,0.00014,26.6679]
[1776869818965,42.28,78994.58,11.5,0.57559,0.00014,26.6679]
[1776869820995,42.27,79002.35,11.5,0.57665,0.00014,26.65666]
[1776869822099,42.27,79002.35,11.5,0.57665,0.00014,26.65666]
[1776869822112,42.27,79002.35,11.5,0.57665,0.00014,26.65666]
[1776869822128,42.27,79002.35,11.5,0.57665,0.00014,26.65666]
[1776869822149,42.27,79003.14,11.5,0.57676,0.00014,26.6555]
[1776869823008,42.27,79010.2,11.5,0.57772,0.00014,26.64513]
[1776869826750,42.27,79011.97,11.5,0.57796,0.00014,26.64244]
[1776869827038,42.27,79011.25,11.5,0.57787,0.00014,26.64348]
[1776869830804,42.26,79013.09,11.5,0.57812,0.00014,26.64071]
[1776869831000,42.26,79013.09,11.5,0.57812,0.00014,26.64071]
[1776869831067,42.26,79011.97,11.5,0.57797,0.00014,26.64236]
[1776869831518,42.26,79011.97,11.5,0.57797,0.00014,26.64236]
[1776869832074,42.26,79012.03,11.5,0.57798,0.00014,26.64226]
[1776869833950,42.26,79008.16,11.5,0.57745,0.00014,26.64797]
[1776869834088,42.26,79007.85,11.5,0.57741,0.00014,26.64841]
[1776869837253,42.26,79011.17,11.5,0.57787,0.00014,26.64348]
[1776869838116,42.26,79009.72,11.5,0.57767,0.00014,26.6456]
[1776869841422,42.26,79008.4,11.5,0.57749,0.00014,26.6475]
[1776869841467,42.26,79008.4,11.5,0.57749,0.00014,26.6475]
[1776869841546,42.26,79008.4,11.5,0.57749,0.00014,26.6475]
[1776869842144,42.26,79000.65,11.5,0.57644,0.00014,26.65883]
[1776869842290,42.26,79000.65,11.5,0.57644,0.00014,26.65883]
[1776869842622,42.26,79000.65,11.5,0.57644,0.00014,26.65883]
[1776869843151,42.26,78995.62,11.5,0.57576,0.00014,26.66607]
[1776869848186,42.25,78998.24,11.5,0.57612,0.00014,26.66223]
[1776869849087,42.25,78998.24,11.5,0.57612,0.00014,26.66223]
[1776869849967,42.25,78997.56,11.5,0.57603,0.00014,26.6632]
[1776869850000,42.25,78997.56,11.5,0.57603,0.00014,26.6632]
[1776869853538,42.25,78993.07,11.5,0.57543,0.00014,26.66605]
[1776869853684,42.25,78993.07,11.5,0.57543,0.00014,26.66605]
[1776869853795,42.25,78993.07,11.5,0.57543,0.00014,26.66605]
[1776869854228,42.25,78987.11,11.5,0.57462,0.00014,26.67448]
[1776869855235,42.25,78980.19,11.5,0.57367,0.00014,26.68414]
[1776869858521,42.25,78980.66,11.5,0.57374,0.00014,26.68346]
[1776869858750,42.25,78980.66,11.5,0.57374,0.00014,26.68346]
[1776869859224,42.25,78980.66,11.5,0.57374,0.00014,26.68346]
[1776869859266,42.24,78992.68,11.5,0.57538,0.00014,26.66653]
[1776869859621,42.24,78992.68,11.5,0.57538,0.00014,26.66653]
[1776869859785,42.24,78992.68,11.5,0.57538,0.00014,26.66653]
[1776869860230,42.24,78992.68,11.5,0.57538,0.00014,26.66653]
[1776869860270,42.24,79011.03,11.5,0.57788,0.00014,26.63984]
[1776869860456,42.24,79011.03,11.5,0.57788,0.00014,26.63984]
[1776869861200,42.24,79011.03,11.5,0.57788,0.00014,26.63984]
[1776869861277,42.24,79016.85,11.5,0.57867,0.00014,26.63114]
[1776869861519,42.24,79016.85,11.5,0.57867,0.00014,26.63114]
[1776869862633,42.24,79023.01,11.5,0.57951,0.00014,26.62182]
[1776869868962,42.24,79026.53,11.5,0.57999,0.00014,26.61643]
[1776869869956,42.24,79026.83,11.5,0.58003,0.00014,26.61596]
[1776869870498,42.24,79027.22,11.5,0.58009,0.00014,26.61536]
[1776869871068,42.24,79027.22,11.5,0.58009,0.00014,26.61536]
[1776869872767,42.24,79035.74,11.5,0.58124,0.00014,26.60219]
[1776869874712,42.24,79038.82,11.5,0.58166,0.00014,26.5974]
[1776869875245,42.24,79038.82,11.5,0.58166,0.00014,26.5974]
[1776869875262,42.24,79038.82,11.5,0.58166,0.00014,26.5974]
[1776869875388,42.24,79038.82,11.5,0.58166,0.00014,26.5974]
[1776869875294,42.24,79043.69,11.5,0.58232,0.00014,26.58973]
[1776869875488,42.24,79043.69,11.5,0.58232,0.00014,26.58973]
[1776869875639,42.24,79043.69,11.5,0.58232,0.00014,26.58973]
[1776869875708,42.24,79043.69,11.5,0.58232,0.00014,26.58973]
[1776869875744,42.24,79043.69,11.5,0.58232,0.00014,26.58973]
[1776869876301,42.24,79055.63,11.5,0.58394,0.00014,26.57059]
[1776869876379,42.24,79055.63,11.5,0.58394,0.00014,26.57059]
[1776869876413,42.24,79055.63,11.5,0.58394,0.00014,26.57059]
[1776869877086,42.24,79072.2,11.5,0.58618,0.00014,26.54333]
[1776869877749,42.24,79072.2,11.5,0.58618,0.00014,26.54333]
[1776869877848,42.24,79072.2,11.5,0.58618,0.00014,26.54333]
[1776869877890,42.24,79088.84,11.5,0.58843,0.00014,26.51504]
[1776869879258,42.24,79094.01,11.5,0.58913,0.00014,26.50607]
[1776869881399,42.24,79096.99,11.5,0.58954,0.00014,26.50082]
[1776869881635,42.24,79096.99,11.5,0.58954,0.00014,26.50082]
[1776869882599,42.24,79097.4,11.5,0.58959,0.00014,26.50013]
[1776869883129,42.24,79095.55,11.5,0.58934,0.00014,26.50335]
[1776869883473,42.24,79095.55,11.5,0.58934,0.00014,26.50335]
[1776869884449,42.24,79085.21,11.5,0.58795,0.00014,26.52121]
[1776869889484,42.24,79086.39,11.5,0.58811,0.00014,26.51912]
[1776869892801,42.24,79085.25,11.5,0.58796,0.00014,26.52103]
[1776869892894,42.24,79085.64,11.5,0.58801,0.00014,26.52034]
[1776869895574,42.23,79087.58,11.5,0.58828,0.00014,26.517]
[1776869895952,42.23,79087.74,11.5,0.5883,0.00014,26.5167]
[1776869897550,42.23,79087.91,11.5,0.58832,0.00014,26.51641]
[1776869897652,42.23,79087.15,11.5,0.58822,0.00014,26.5177]
[1776869902399,42.23,79086.22,11.5,0.5881,0.00014,26.51925]
[1776869902965,42.23,79086.22,11.5,0.5881,0.00014,26.51925]
[1776869903112,42.23,79086.22,11.5,0.5881,0.00014,26.51925]
[1776869903138,42.23,79088.52,11.5,0.58841,0.00014,26.51527]
[1776869904334,42.23,79088.52,11.5,0.58841,0.00014,26.51527]
[1776869903582,42.23,79095.59,11.5,0.58937,0.00014,26.503]
[1776869904561,42.23,79095.59,11.5,0.58937,0.00014,26.503]
[1776869906539,42.23,79092.97,11.5,0.58901,0.00014,26.50757]
[1776869907209,42.23,79086.8,11.5,0.58818,0.00014,26.51822]
[1776869908300,42.23,79076.35,11.5,0.58676,0.00014,26.53605]
[1776869908853,42.23,79076.35,11.5,0.58676,0.00014,26.53605]
[1776869911138,42.23,79080.29,11.5,0.5873,0.00014,26.52937]
[1776869911293,42.23,79079.28,11.5,0.58717,0.00014,26.52754]
[1776869916106,42.23,79082.17,11.5,0.58756,0.00014,26.52261]
[1776869916114,42.23,79083.22,11.5,0.58771,0.00014,26.52082]
[1776869917283,42.23,79083.22,11.5,0.58771,0.00014,26.52082]
[1776869917657,42.23,79087.73,11.5,0.58832,0.00014,26.51307]
[1776869917891,42.23,79087.73,11.5,0.58832,0.00014,26.51307]
[1776869917943,42.23,79087.73,11.5,0.58832,0.00014,26.51307]
[1776869918017,42.23,79093.35,11.5,0.58907,0.00014,26.50338]
[1776869918687,42.23,79098.49,11.5,0.58977,0.00014,26.4944]
[1776869921615,42.23,79100.49,11.5,0.59004,0.00014,26.49084]
[1776869922093,42.23,79100.49,11.5,0.59004,0.00014,26.49084]
[1776869923138,42.23,79100.84,11.5,0.59009,0.00014,26.49022]
[1776869924730,42.23,79109.2,11.5,0.59122,0.00013,26.47539]
[1776869928664,42.23,79109.98,11.5,0.59132,0.00013,26.47402]
[1776869929365,42.23,79109.98,11.5,0.59132,0.00013,26.47402]
[1776869931226,42.23,79108.57,11.5,0.59113,0.00013,26.47654]
[1776869934332,42.23,79106.99,11.5,0.59092,0.00013,26.47936]
[1776869935808,42.23,79096.32,11.5,0.58948,0.00014,26.49817]
[1776869936804,42.23,79096.32,11.5,0.58948,0.00014,26.49817]
[1776869936852,42.23,79096.32,11.5,0.58948,0.00014,26.49817]
[1776869936903,42.23,79093.89,11.5,0.58915,0.00014,26.50244]
[1776869938202,42.23,79093.89,11.5,0.58915,0.00014,26.50244]
[1776869938301,42.23,79089.66,11.5,0.58857,0.00014,26.50979]
[1776869940144,42.23,79085.84,11.5,0.58806,0.00014,26.51637]
[1776869940245,42.23,79087.56,11.5,0.58829,0.00014,26.51341]
[1776869940847,42.23,79094.1,11.5,0.58917,0.00014,26.5021]
[1776869941853,42.23,79100.72,11.5,0.59007,0.00014,26.49052]
[1776869943164,42.23,79100.72,11.5,0.59007,0.00014,26.49052]
[1776869948903,42.24,79101.19,11.5,0.59012,0.00014,26.48981]
[1776869952709,42.24,79100.98,11.5,0.59009,0.00014,26.49024]
[1776869953730,42.24,79104.55,11.5,0.59057,0.00014,26.48395]
[1776869954017,42.24,79113.35,11.5,0.59176,0.00013,26.46825]
[1776869954945,42.24,79119.87,11.5,0.59264,0.00013,26.45645]
[1776869957154,42.24,79118.96,11.5,0.59252,0.00013,26.45811]
[1776869960284,42.24,79117.78,11.5,0.59236,0.00013,26.46024]
[1776869960987,42.24,79111.56,11.5,0.59152,0.00013,26.47145]
[1776869962201,42.24,79100.68,11.5,0.59005,0.00014,26.49079]
[1776869963510,42.24,79099.19,11.5,0.58985,0.00014,26.49342]
[1776869963708,42.24,79099.19,11.5,0.58985,0.00014,26.49342]
[1776869963963,42.24,79099.19,11.5,0.58985,0.00014,26.49342]
[1776869964188,42.24,79091.4,11.5,0.58879,0.00014,26.50702]
[1776869964803,42.24,79091.4,11.5,0.58879,0.00014,26.50702]
[1776869965700,42.24,79088.94,11.5,0.58846,0.00014,26.51127]
[1776869967578,42.24,79089.7,11.5,0.58856,0.00014,26.50996]
[1776869968037,42.24,79089.29,11.5,0.58851,0.00014,26.51067]
[1776869969658,42.24,79089.27,11.5,0.58851,0.00014,26.51071]
[1776869969777,42.24,79089.27,11.5,0.58851,0.00014,26.51071]
[1776869969828,42.24,79089.27,11.5,0.58851,0.00014,26.51071]
[1776869970051,42.24,79095.45,11.5,0.58934,0.00014,26.49999]
[1776869975086,42.24,79094.05,11.5,0.58915,0.00014,26.49899]
[1776869977223,42.25,79096.03,11.5,0.58942,0.00014,26.49555]
[1776869977232,42.25,79096.03,11.5,0.58942,0.00014,26.49555]
[1776869977238,42.25,79096.03,11.5,0.58942,0.00014,26.49555]
[1776869977251,42.25,79096.03,11.5,0.58942,0.00014,26.49555]
[1776869977272,42.25,79096.96,11.5,0.58955,0.00014,26.49393]
[1776869978310,42.25,79096.96,11.5,0.58955,0.00014,26.49393]
[1776869978410,42.24,79096.54,11.5,0.58949,0.00014,26.49464]
[1776869980121,42.24,79103.9,11.5,0.59049,0.00014,26.48165]
[1776869983615,42.24,79100.43,11.5,0.59002,0.00014,26.48772]
[1776869984129,42.24,79100.43,11.5,0.59002,0.00014,26.48772]
[1776869984149,42.24,79099.21,11.5,0.58986,0.00014,26.48984]
[1776869985156,42.24,79088.81,11.5,0.58845,0.00014,26.50795]
[1776869989654,42.24,79087.06,11.5,0.58822,0.00014,26.51099]
[1776869991198,42.24,79077.4,11.5,0.58691,0.00014,26.52745]
[1776869996236,42.24,79077.71,11.5,0.58695,0.00014,26.52691]
[1776869999258,42.24,79070.93,11.5,0.58603,0.00014,26.53836]
[1776869999538,42.24,79070.93,11.5,0.58603,0.00014,26.53836]
[1776870000362,42.24,79070.93,11.5,0.58603,0.00014,26.53836]
[1776870000780,42.24,79068.89,11.5,0.58575,0.00014,26.54179]
[1776870000855,42.24,79068.89,11.5,0.58575,0.00014,26.54179]
[1776870001275,42.25,79077.99,11.5,0.58698,0.00014,26.52655]
[1776870002292,42.25,79077.99,11.5,0.58698,0.00014,26.52655]
[1776870002299,42.25,79086.1,11.5,0.58808,0.00014,26.51277]
[1776870002581,42.25,79086.1,11.5,0.58808,0.00014,26.51277]
[1776870003256,42.25,79086.1,11.5,0.58808,0.00014,26.51277]
[1776870003383,42.25,79086.1,11.5,0.58808,0.00014,26.51277]
[1776870003465,42.25,79086.1,11.5,0.58808,0.00014,26.51277]
[1776870003555,42.25,79091.96,11.5,0.58887,0.00014,26.50267]
[1776870003784,42.25,79091.96,11.5,0.58887,0.00014,26.50267]
[1776870003807,42.25,79091.96,11.5,0.58887,0.00014,26.50267]
[1776870004298,42.25,79105.84,11.5,0.59074,0.00013,26.47835]
[1776870004515,42.25,79105.84,11.5,0.59074,0.00013,26.47835]
[1776870005312,42.25,79100.22,11.5,0.58998,0.00014,26.4883]
[1776870005632,42.25,79100.22,11.5,0.58998,0.00014,26.4883]
[1776870008444,42.25,79103.07,11.5,0.59037,0.00014,26.48323]
[1776870009294,42.25,79098.59,11.5,0.58977,0.00014,26.49109]
[1776870009586,42.25,79094.99,11.5,0.58928,0.00014,26.49736]
[1776870010078,42.25,79094.99,11.5,0.58928,0.00014,26.49736]
[1776870010111,42.25,79094.99,11.5,0.58928,0.00014,26.49736]
[1776870010187,42.25,79094.99,11.5,0.58928,0.00014,26.49736]
[1776870010199,42.25,79094.99,11.5,0.58928,0.00014,26.49736]
[1776870010346,42.25,79094.99,11.5,0.58928,0.00014,26.49736]
[1776870010428,42.24,79101.46,11.5,0.59016,0.00014,26.486]
[1776870010821,42.24,79101.46,11.5,0.59016,0.00014,26.486]
[1776870011317,42.24,79101.46,11.5,0.59016,0.00014,26.486]
[1776870011353,42.25,79111.42,11.5,0.5915,0.00013,26.46831]
[1776870014128,42.24,79108.01,11.5,0.59104,0.00013,26.47438]
[1776870014403,42.24,79108.01,11.5,0.59104,0.00013,26.47438]
[1776870015384,42.24,79106.48,11.5,0.59083,0.00013,26.47711]
[1776870020419,42.25,79102.87,11.5,0.59034,0.00014,26.48359]
[1776870021553,42.25,79101.3,11.5,0.59013,0.00014,26.48639]
[1776870023166,42.25,79100.68,11.5,0.59004,0.00014,26.4875]
[1776870023440,42.25,79109.08,11.5,0.59117,0.00013,26.47263]
[1776870024446,42.25,79116.11,11.5,0.59212,0.00013,26.46002]
[1776870024622,42.25,79116.11,11.5,0.59212,0.00013,26.46002]
[1776870024840,42.25,79116.11,11.5,0.59212,0.00013,26.46002]
[1776870025414,42.25,79116.11,11.5,0.59212,0.00013,26.46002]
[1776870025454,42.25,79102.37,11.5,0.59027,0.00014,26.48456]
[1776870026462,42.25,79095.78,11.5,0.58938,0.00014,26.49612]
[1776870027468,42.25,79090.86,11.5,0.58872,0.00014,26.50464]
[1776870029895,42.25,79086.33,11.5,0.58811,0.00014,26.51241]
[1776870030966,42.25,79085.6,11.5,0.58801,0.00014,26.51366]
[1776870031022,42.25,79085.6,11.5,0.58801,0.00014,26.51366]
[1776870031035,42.25,79085.6,11.5,0.58801,0.00014,26.51366]
[1776870031055,42.25,79085.6,11.5,0.58801,0.00014,26.51366]
[1776870031258,42.25,79085.6,11.5,0.58801,0.00014,26.51366]
[1776870031340,42.25,79079.99,11.5,0.58725,0.00014,26.51973]
[1776870031543,42.25,79079.99,11.5,0.58725,0.00014,26.51973]
[1776870031795,42.25,79079.99,11.5,0.58725,0.00014,26.51973]
[1776870032325,42.25,79079.99,11.5,0.58725,0.00014,26.51973]
[1776870032337,42.25,79079.99,11.5,0.58725,0.00014,26.51973]
[1776870032405,42.25,79059.84,11.5,0.58452,0.00014,26.55331]
[1776870033248,42.25,79050.15,11.5,0.58321,0.00014,26.56901]
[1776870034518,42.25,79059.88,11.5,0.58453,0.00014,26.55326]
[1776870035992,42.25,79059.88,11.5,0.58453,0.00014,26.55326]
[1776870037375,42.25,79057.71,11.5,0.58423,0.00014,26.55682]
[1776870037470,42.25,79057.71,11.5,0.58423,0.00014,26.55682]
[1776870037475,42.25,79057.71,11.5,0.58423,0.00014,26.55682]
[1776870037895,42.25,79060.41,11.5,0.5846,0.00014,26.55243]
[1776870038857,42.25,79060.41,11.5,0.5846,0.00014,26.55243]
[1776870038950,42.25,79068.17,11.5,0.58565,0.00014,26.53965]
[1776870039558,42.25,79073.67,11.5,0.58639,0.00014,26.53049]
[1776870040610,42.25,79073.67,11.5,0.58639,0.00014,26.53049]
[1776870041103,42.25,79075.76,11.5,0.58667,0.00014,26.527]
[1776870041871,42.25,79075.76,11.5,0.58667,0.00014,26.527]
[1776870041963,42.25,79076.64,11.5,0.58679,0.00014,26.52552]
[1776870042951,42.25,79076.64,11.5,0.58679,0.00014,26.52552]
[1776870044460,42.26,79078.48,11.5,0.58704,0.00014,26.52244]
[1776870044558,42.26,79079.93,11.5,0.58724,0.00014,26.51999]
[1776870045258,42.26,79084.39,11.5,0.58784,0.00014,26.51239]
[1776870045600,42.26,79089.98,11.5,0.58859,0.00014,26.50279]
[1776870047850,42.25,79093.34,11.5,0.58905,0.00014,26.49691]
[1776870047856,42.25,79093.79,11.5,0.58911,0.00014,26.49613]
[1776870048529,42.25,79093.79,11.5,0.58911,0.00014,26.49613]
[1776870048617,42.25,79093.79,11.5,0.58911,0.00014,26.49613]
[1776870048735,42.25,79093.79,11.5,0.58911,0.00014,26.49613]
[1776870049390,42.25,79093.79,11.5,0.58911,0.00014,26.49613]
[1776870049485,42.25,79089.06,11.5,0.58848,0.00014,26.50426]
[1776870049628,42.25,79070.1,11.5,0.58591,0.00014,26.5364]
[1776870050551,42.25,79070.1,11.5,0.58591,0.00014,26.5364]
[1776870050635,42.25,79062.95,11.5,0.58494,0.00014,26.54827]
[1776870053656,42.25,79071.08,11.5,0.58604,0.00014,26.53482]
[1776870054542,42.25,79071.08,11.5,0.58604,0.00014,26.53482]
[1776870056166,42.25,79067.2,11.5,0.58552,0.00014,26.54129]
[1776870056261,42.25,79067.2,11.5,0.58552,0.00014,26.54129]
[1776870056496,42.26,79057.77,11.5,0.58423,0.00014,26.55682]
[1776870056903,42.26,79052.99,11.5,0.58359,0.00014,26.56456]
[1776870059666,42.26,79054.92,11.5,0.58385,0.00014,26.56148]
[1776870059733,42.26,79054.92,11.5,0.58385,0.00014,26.56148]
[1776870060332,42.26,79054.92,11.5,0.58385,0.00014,26.56148]
[1776870060387,42.26,79048.9,11.5,0.58303,0.00014,26.57119]
[1776870061343,42.26,79048.9,11.5,0.58303,0.00014,26.57119]
[1776870061361,42.26,79048.9,11.5,0.58303,0.00014,26.57119]
[1776870061462,42.26,79030.01,11.5,0.58046,0.00014,26.60088]
[1776870061738,42.26,79030.01,11.5,0.58046,0.00014,26.60088]
[1776870062806,42.26,79032.98,11.5,0.58087,0.00014,26.59629]
[1776870062864,42.26,79032.98,11.5,0.58087,0.00014,26.59629]
[1776870063242,42.26,79032.98,11.5,0.58087,0.00014,26.59629]
[1776870063274,42.26,79032.98,11.5,0.58087,0.00014,26.59629]
[1776870063736,42.26,79036.1,11.5,0.58129,0.00014,26.59146]
[1776870063942,42.26,79036.1,11.5,0.58129,0.00014,26.59146]
[1776870064285,42.26,79036.1,11.5,0.58129,0.00014,26.59146]
[1776870064392,42.26,79036.1,11.5,0.58129,0.00014,26.59146]
[1776870064493,42.26,79033.91,11.5,0.58099,0.00014,26.59488]
[1776870064790,42.26,79028.93,11.5,0.58031,0.00014,26.60258]
[1776870066865,42.26,79028.38,11.5,0.58024,0.00014,26.60343]
[1776870067038,42.26,79028.38,11.5,0.58024,0.00014,26.60343]
[1776870067087,42.26,79028.38,11.5,0.58024,0.00014,26.60343]
[1776870067099,42.26,79029.16,11.5,0.58034,0.00014,26.60224]
[1776870067744,42.26,79029.16,11.5,0.58034,0.00014,26.60224]
[1776870068202,42.26,79029.16,11.5,0.58034,0.00014,26.60224]
[1776870068238,42.26,79041.8,11.5,0.58206,0.00014,26.58255]
[1776870071463,42.26,79041.81,11.5,0.58206,0.00014,26.58255]
[1776870071529,42.26,79041.81,11.5,0.58206,0.00014,26.58255]
[1776870071561,42.26,79041.27,11.5,0.58199,0.00014,26.5834]
[1776870071629,42.26,79041.27,11.5,0.58199,0.00014,26.5834]
[1776870071655,42.26,79041.27,11.5,0.58199,0.00014,26.5834]
[1776870071753,42.26,79041.27,11.5,0.58199,0.00014,26.5834]
[1776870071790,42.26,79029.14,11.5,0.58034,0.00014,26.6023]
[1776870072791,42.26,79022.86,11.5,0.57948,0.00014,26.61189]
[1776870074515,42.26,79022.86,11.5,0.57948,0.00014,26.61189]
[1776870074701,42.26,79020.76,11.5,0.5792,0.00014,26.61506]
[1776870074812,42.26,79020.76,11.5,0.5792,0.00014,26.61506]
[1776870075169,42.26,79022.83,11.5,0.57948,0.00014,26.61192]
[1776870077828,42.26,79029.5,11.5,0.58039,0.00014,26.60171]
[1776870080105,42.26,79029.1,11.5,0.58034,0.00014,26.60231]
[1776870080267,42.26,79029.1,11.5,0.58034,0.00014,26.60231]
[1776870081269,42.26,79030.49,11.5,0.58052,0.00014,26.60017]
[1776870082506,42.26,79026.49,11.5,0.57998,0.00014,26.60631]
[1776870087850,42.26,79030.11,11.5,0.58048,0.00014,26.60073]
[1776870088044,42.26,79030.11,11.5,0.58048,0.00014,26.60073]
[1776870088145,42.26,79027.68,11.5,0.58015,0.00014,26.60446]
[1776870088548,42.26,79027.68,11.5,0.58015,0.00014,26.60446]
[1776870089407,42.26,79027.68,11.5,0.58015,0.00014,26.60446]
[1776870089487,42.26,79020.25,11.5,0.57914,0.00014,26.61577]
[1776870089912,42.26,79009.12,11.5,0.57762,0.00014,26.63239]
[1776870091926,42.26,79008.86,11.5,0.5776,0.00014,26.62923]
[1776870092933,42.26,79014.48,11.5,0.57836,0.00014,26.62087]
[1776870096706,42.26,79016.45,11.5,0.57863,0.00014,26.61789]
[1776870098340,42.25,79005.08,11.5,0.57709,0.00014,26.6347]
[1776870100551,42.25,79003.56,11.5,0.57688,0.00014,26.63693]
[1776870101146,42.25,79006.52,11.5,0.57729,0.00014,26.63257]
[1776870102989,42.25,79009.22,11.5,0.57766,0.00014,26.62856]
[1776870105618,42.25,79007.78,11.5,0.57746,0.00014,26.63064]
[1776870106237,42.25,79007.78,11.5,0.57746,0.00014,26.63064]
[1776870106279,42.25,79014.37,11.5,0.57836,0.00014,26.62083]
[1776870107136,42.25,79014.37,11.5,0.57836,0.00014,26.62083]
[1776870107563,42.25,79014.37,11.5,0.57836,0.00014,26.62083]
[1776870108040,42.25,79005.77,11.5,0.57719,0.00014,26.63356]
[1776870109539,42.25,79005.77,11.5,0.57719,0.00014,26.63356]
[1776870109046,42.25,78999.52,11.5,0.57634,0.00014,26.64265]
[1776870110364,42.25,78999.52,11.5,0.57634,0.00014,26.64265]
[1776870110533,42.24,78990.16,11.5,0.57507,0.00014,26.65603]
[1776870110630,42.24,78990.16,11.5,0.57507,0.00014,26.65603]
[1776870110781,42.24,78990.16,11.5,0.57507,0.00014,26.65603]
[1776870110788,42.24,78990.16,11.5,0.57507,0.00014,26.65603]
[1776870110983,42.24,78990.16,11.5,0.57507,0.00014,26.65603]
[1776870111067,42.24,78990.16,11.5,0.57507,0.00014,26.65603]
[1776870111176,42.24,78965.69,11.5,0.57173,0.00014,26.6898]
[1776870111816,42.24,78965.69,11.5,0.57173,0.00014,26.6898]
[1776870112073,42.24,78949.32,11.5,0.56949,0.00014,26.71135]
[1776870112589,42.24,78949.32,11.5,0.56949,0.00014,26.71135]
[1776870113383,42.24,78949.32,11.5,0.56949,0.00014,26.71135]
[1776870113443,42.24,78938.03,11.5,0.56794,0.00014,26.72571]
[1776870113797,42.24,78938.03,11.5,0.56794,0.00014,26.72571]
[1776870114087,42.24,78928.2,11.5,0.5666,0.00014,26.73789]
[1776870115094,42.24,78920.18,11.5,0.5655,0.00014,26.74759]
[1776870117590,42.24,78924.81,11.5,0.56614,0.00014,26.74199]
[1776870117873,42.24,78924.81,11.5,0.56614,0.00014,26.74199]
[1776870118385,42.24,78924.81,11.5,0.56614,0.00014,26.74199]
[1776870118427,42.24,78924.81,11.5,0.56614,0.00014,26.74199]
[1776870118530,42.24,78934.01,11.5,0.5674,0.00014,26.7307]
[1776870119122,42.24,78945.15,11.5,0.56892,0.00014,26.71666]
[1776870120129,42.24,78955.74,11.5,0.57037,0.00014,26.70296]
[1776870120924,42.24,78955.74,11.5,0.57037,0.00014,26.70296]
[1776870120942,42.24,78955.74,11.5,0.57037,0.00014,26.70296]
[1776870121483,42.24,78955.74,11.5,0.57037,0.00014,26.70296]
[1776870121572,42.24,78955.74,11.5,0.57037,0.00014,26.70296]
[1776870121533,42.24,78960.9,11.5,0.57108,0.00014,26.69617]
[1776870122143,42.24,78974.32,11.5,0.57291,0.00014,26.67806]
[1776870123512,42.24,78974.32,11.5,0.57291,0.00014,26.67806]
[1776870123150,42.24,78981.19,11.5,0.57385,0.00014,26.66857]
[1776870123863,42.24,78981.19,11.5,0.57385,0.00014,26.66857]
[1776870125225,42.24,78981.24,11.5,0.57386,0.00014,26.66848]
[1776870127706,42.23,78981.45,11.5,0.57389,0.00014,26.6681]
[1776870127744,42.23,78981.45,11.5,0.57389,0.00014,26.6681]
[1776870127759,42.23,78981.45,11.5,0.57389,0.00014,26.6681]
[1776870128185,42.23,78982.11,11.5,0.57399,0.00014,26.66715]
[1776870133221,42.22,78979.46,11.5,0.57364,0.00014,26.67068]
[1776870134065,42.22,78979.46,11.5,0.57364,0.00014,26.67068]
[1776870134240,42.22,78979.46,11.5,0.57364,0.00014,26.67068]
[1776870134429,42.22,78979.46,11.5,0.57364,0.00014,26.67068]
[1776870135431,42.22,78979.05,11.5,0.57358,0.00014,26.67122]
[1776870135533,42.22,78987.8,11.5,0.57478,0.00014,26.65898]
[1776870137566,42.22,78986.43,11.5,0.57459,0.00014,26.66089]
[1776870137994,42.22,78985.06,11.5,0.57441,0.00014,26.66279]
[1776870139662,42.22,78984.43,11.5,0.57432,0.00014,26.66364]
[1776870140846,42.22,78982.86,11.5,0.57411,0.00014,26.66581]
[1776870140891,42.22,78982.86,11.5,0.57411,0.00014,26.66581]
[1776870141045,42.22,78982.86,11.5,0.57411,0.00014,26.66581]
[1776870141558,42.22,78982.86,11.5,0.57411,0.00014,26.66581]
[1776870141568,42.22,78982.86,11.5,0.57411,0.00014,26.66581]
[1776870141587,42.22,78982.86,11.5,0.57411,0.00014,26.66581]
[1776870141413,42.21,78966.77,11.5,0.57192,0.00014,26.68786]
[1776870141707,42.21,78966.77,11.5,0.57192,0.00014,26.68786]
[1776870141957,42.21,78966.77,11.5,0.57192,0.00014,26.68786]
[1776870141975,42.21,78966.77,11.5,0.57192,0.00014,26.68786]
[1776870142055,42.21,78966.77,11.5,0.57192,0.00014,26.68786]
[1776870142291,42.22,78948.63,11.5,0.56943,0.00014,26.71179]
[1776870143298,42.22,78945.28,11.5,0.56897,0.00014,26.71609]
[1776870146233,42.22,78949.99,11.5,0.56962,0.00014,26.71003]
[1776870146662,42.22,78950.43,11.5,0.56968,0.00014,26.70946]
[1776870146696,42.22,78950.43,11.5,0.56968,0.00014,26.70946]
[1776870146753,42.22,78950.43,11.5,0.56968,0.00014,26.70946]
[1776870147300,42.22,78950.43,11.5,0.56968,0.00014,26.70946]
[1776870147326,42.21,78959.31,11.5,0.5709,0.00014,26.69782]
[1776870148127,42.21,78959.31,11.5,0.5709,0.00014,26.69782]
[1776870148333,42.21,78964.6,11.5,0.57162,0.00014,26.69076]
[1776870149110,42.21,78964.6,11.5,0.57162,0.00014,26.69076]
[1776870149340,42.21,78966.99,11.5,0.57195,0.00014,26.68754]
[1776870150146,42.21,78966.99,11.5,0.57195,0.00014,26.68754]
[1776870150517,42.21,78968.95,11.5,0.57222,0.00014,26.68489]
[1776870151951,42.21,78968.57,11.5,0.57217,0.00014,26.68188]
[1776870152035,42.21,78968.57,11.5,0.57217,0.00014,26.68188]
[1776870152361,42.21,78966.91,11.5,0.57195,0.00014,26.68411]
[1776870152981,42.21,78966.91,11.5,0.57195,0.00014,26.68411]
[1776870153367,42.21,78966.49,11.5,0.57189,0.00014,26.68466]
[1776870155259,42.21,78964.38,11.5,0.5716,0.00014,26.68749]
[1776870157105,42.21,78968.28,11.5,0.57214,0.00014,26.68222]
[1776870157531,42.21,78968.28,11.5,0.57214,0.00014,26.68222]
[1776870157395,42.21,78970.18,11.5,0.5724,0.00014,26.67965]
[1776870158403,42.21,78970.96,11.5,0.5725,0.00014,26.6786]
[1776870159053,42.21,78970.96,11.5,0.5725,0.00014,26.6786]
[1776870159242,42.21,78970.96,11.5,0.5725,0.00014,26.6786]
[1776870160679,42.21,78967.98,11.5,0.57209,0.00014,26.68264]
[1776870160910,42.21,78967.98,11.5,0.57209,0.00014,26.68264]
[1776870161106,42.21,78967.98,11.5,0.57209,0.00014,26.68264]
[1776870161424,42.21,78957.55,11.5,0.57067,0.00014,26.69655]
[1776870163438,42.21,78954.34,11.5,0.57023,0.00014,26.70073]
[1776870164153,42.21,78954.34,11.5,0.57023,0.00014,26.70073]
[1776870164187,42.21,78954.34,11.5,0.57023,0.00014,26.70073]
[1776870164445,42.21,78957.94,11.5,0.57073,0.00014,26.69599]
[1776870165500,42.21,78957.94,11.5,0.57073,0.00014,26.69599]
[1776870165601,42.2,78962.06,11.5,0.57129,0.00014,26.6905]
[1776870166802,42.2,78960.26,11.5,0.57105,0.00014,26.69289]
[1776870167343,42.2,78960.26,11.5,0.57105,0.00014,26.69289]
[1776870167755,42.2,78959.85,11.5,0.57099,0.00014,26.69341]
[1776870168822,42.2,78959.02,11.5,0.57088,0.00014,26.6945]
[1776870169017,42.2,78959.02,11.5,0.57088,0.00014,26.6945]
[1776870169480,42.2,78959.77,11.5,0.57098,0.00014,26.69349]
[1776870169911,42.2,78959.77,11.5,0.57098,0.00014,26.69349]
[1776870170487,42.2,78965.23,11.5,0.57173,0.00014,26.68616]
[1776870171112,42.2,78965.23,11.5,0.57173,0.00014,26.68616]
[1776870171494,42.2,78965.17,11.5,0.57173,0.00014,26.68621]
[1776870172250,42.2,78965.17,11.5,0.57173,0.00014,26.68621]
[1776870172501,42.2,78965.31,11.5,0.57175,0.00014,26.68599]
[1776870174039,42.19,78966.25,11.5,0.57188,0.00014,26.6847]
[1776870174519,42.19,78970.62,11.5,0.57248,0.00014,26.67875]
[1776870175526,42.19,78975.88,11.5,0.5732,0.00014,26.67152]
[1776870176533,42.19,78981.56,11.5,0.57398,0.00014,26.66361]
[1776870179481,42.18,78980.46,11.5,0.57384,0.00014,26.66508]
[1776870181144,42.18,78980.03,11.5,0.57378,0.00014,26.66562]
[1776870181252,42.18,78980.03,11.5,0.57378,0.00014,26.66562]
[1776870181269,42.18,78980.03,11.5,0.57378,0.00014,26.66562]
[1776870181568,42.18,78985.29,11.5,0.5745,0.00014,26.65823]
[1776870181689,42.18,78985.29,11.5,0.5745,0.00014,26.65823]
[1776870184589,42.18,78996.51,11.5,0.57604,0.00014,26.64222]
[1776870187497,42.18,79000.36,11.5,0.57656,0.00014,26.63662]
[1776870187610,42.18,78992.65,11.5,0.57551,0.00014,26.64773]
[1776870188617,42.18,78984.8,11.5,0.57444,0.00014,26.65885]
[1776870189623,42.17,78979.76,11.5,0.57375,0.00014,26.66588]
[1776870190216,42.17,78979.76,11.5,0.57375,0.00014,26.66588]
[1776870191451,42.17,78980.14,11.5,0.57381,0.00014,26.66532]
[1776870191638,42.17,78976.5,11.5,0.57331,0.00014,26.67034]
[1776870192349,42.17,78976.5,11.5,0.57331,0.00014,26.67034]
[1776870192645,42.17,78967.59,11.5,0.5721,0.00014,26.68249]
[1776870196537,42.17,78963.23,11.5,0.5715,0.00014,26.6883]
[1776870196594,42.16,78962.65,11.5,0.57143,0.00014,26.68901]
[1776870196675,42.16,78968.78,11.5,0.57227,0.00014,26.68074]
[1776870199337,42.16,78969.17,11.5,0.57233,0.00014,26.68018]
[1776870199630,42.16,78969.17,11.5,0.57233,0.00014,26.68018]
[1776870199632,42.16,78969.17,11.5,0.57233,0.00014,26.68018]
[1776870199659,42.16,78970.33,11.5,0.57249,0.00014,26.67854]
[1776870200153,42.16,78970.33,11.5,0.57249,0.00014,26.67854]
[1776870200238,42.16,78976.14,11.5,0.57328,0.00014,26.67057]
[1776870200694,42.16,78976.14,11.5,0.57328,0.00014,26.67057]
[1776870200869,42.16,78980.94,11.5,0.57394,0.00014,26.66391]
[1776870201710,42.16,78987.63,11.5,0.57486,0.00014,26.6545]
[1776870206745,42.15,78990.94,11.5,0.57531,0.00014,26.64976]
[1776870210325,42.15,78989.54,11.5,0.57512,0.00014,26.65175]
[1776870210510,42.15,78989.54,11.5,0.57512,0.00014,26.65175]
[1776870211526,42.15,78989.56,11.5,0.57512,0.00014,26.65171]
[1776870211542,42.15,78989.56,11.5,0.57512,0.00014,26.65171]
[1776870211589,42.15,78999.83,11.5,0.57653,0.00014,26.63339]
[1776870212455,42.15,78999.83,11.5,0.57653,0.00014,26.63339]
[1776870212546,42.15,79006.92,11.5,0.5775,0.00014,26.62297]
[1776870214648,42.15,79011.91,11.5,0.57819,0.00014,26.61554]
[1776870218377,42.15,79012.81,11.5,0.57831,0.00014,26.61417]
[1776870220290,42.15,79011.4,11.5,0.57812,0.00014,26.61627]
[1776870220375,42.15,78997.11,11.5,0.57617,0.00014,26.63726]
[1776870220904,42.15,78988.61,11.5,0.57501,0.00014,26.64945]
[1776870221854,42.15,78988.61,11.5,0.57501,0.00014,26.64945]
[1776870222287,42.15,78988.61,11.5,0.57501,0.00014,26.64945]
[1776870226465,42.14,78986.65,11.5,0.57475,0.00014,26.65216]
[1776870228212,42.14,78985.56,11.5,0.5746,0.00014,26.65365]
[1776870228275,42.14,78982.71,11.5,0.57421,0.00014,26.65762]
[1776870229375,42.14,78982.71,11.5,0.57421,0.00014,26.65762]
[1776870229388,42.14,78982.71,11.5,0.57421,0.00014,26.65762]
[1776870229391,42.14,78982.71,11.5,0.57421,0.00014,26.65762]
[1776870229417,42.14,78982.71,11.5,0.57421,0.00014,26.65762]
[1776870229503,42.14,78982.71,11.5,0.57421,0.00014,26.65762]
[1776870229637,42.14,78982.71,11.5,0.57421,0.00014,26.65762]
[1776870229693,42.14,78979.02,11.5,0.57371,0.00014,26.66274]
[1776870229724,42.14,78979.02,11.5,0.57371,0.00014,26.66274]
[1776870230491,42.14,78979.02,11.5,0.57371,0.00014,26.66274]
[1776870230576,42.14,78990.71,11.5,0.57531,0.00014,26.64626]
[1776870231244,42.14,79003.02,11.5,0.57699,0.00014,26.62842]
[1776870232082,42.14,79003.02,11.5,0.57699,0.00014,26.62842]
[1776870232747,42.14,79005.22,11.5,0.5773,0.00014,26.62517]
[1776870233100,42.14,79005.22,11.5,0.5773,0.00014,26.62517]
[1776870233935,42.14,79013.3,11.5,0.5784,0.00014,26.61314]
[1776870234827,42.14,79013.3,11.5,0.5784,0.00014,26.61314]
[1776870236217,42.14,79012.34,11.5,0.57827,0.00014,26.61457]
[1776870237547,42.13,79011.64,11.5,0.57817,0.00014,26.6156]
[1776870238970,42.13,79021.68,11.5,0.57955,0.00014,26.60042]
[1776870240268,42.13,79021.68,11.5,0.57955,0.00014,26.60042]
[1776870242211,42.13,79019.18,11.5,0.57921,0.00014,26.60422]
[1776870242299,42.13,79019.18,11.5,0.57921,0.00014,26.60422]
[1776870242485,42.13,79019.18,11.5,0.57921,0.00014,26.60422]
[1776870242555,42.13,79019.07,11.5,0.57919,0.00014,26.60438]
[1776870243449,42.13,79019.07,11.5,0.57919,0.00014,26.60438]
[1776870243507,42.13,79028.97,11.5,0.58054,0.00014,26.5892]
[1776870244588,42.13,79036.25,11.5,0.58153,0.00014,26.57785]
[1776870245871,42.13,79036.41,11.5,0.58155,0.00014,26.5776]
[1776870246156,42.13,79036.41,11.5,0.58155,0.00014,26.5776]
[1776870246562,42.13,79036.41,11.5,0.58155,0.00014,26.5776]
[1776870246575,42.13,79035.0,11.5,0.58136,0.00014,26.57979]
[1776870247470,42.13,79035.0,11.5,0.58136,0.00014,26.57979]
[1776870247668,42.13,79020.22,11.5,0.57935,0.00014,26.60262]
[1776870248034,42.13,79010.17,11.5,0.57798,0.00014,26.61775]
[1776870248848,42.13,79010.17,11.5,0.57798,0.00014,26.61775]
[1776870248859,42.13,79010.17,11.5,0.57798,0.00014,26.61775]
[1776870249054,42.13,79010.17,11.5,0.57798,0.00014,26.61775]
[1776870249257,42.13,78999.54,11.5,0.57653,0.00014,26.6334]
[1776870250048,42.13,78990.31,11.5,0.57526,0.00014,26.64671]
[1776870251618,42.13,78989.19,11.5,0.57511,0.00014,26.64827]
[1776870252370,42.13,78989.19,11.5,0.57511,0.00014,26.64827]
[1776870254077,42.13,78996.64,11.5,0.57614,0.00014,26.63754]
[1776870255465,42.13,78996.64,11.5,0.57614,0.00014,26.63754]
[1776870257098,42.13,78988.3,11.5,0.575,0.00014,26.64948]
[1776870258434,42.13,78988.3,11.5,0.575,0.00014,26.64948]
[1776870260215,42.12,78993.85,11.5,0.57576,0.00014,26.6415]
[1776870262135,42.12,79004.55,11.5,0.57722,0.00014,26.62589]
[1776870263142,42.12,79010.54,11.5,0.57804,0.00014,26.617]
[1776870266163,42.12,79005.33,11.5,0.57733,0.00014,26.62471]
[1776870266791,42.12,79005.33,11.5,0.57733,0.00014,26.62471]
[1776870271781,42.12,79002.48,11.5,0.57696,0.00014,26.62532]
[1776870272542,42.12,79002.48,11.5,0.57696,0.00014,26.62532]
[1776870272579,42.12,78995.09,11.5,0.57595,0.00014,26.63605]
[1776870272781,42.12,78995.09,11.5,0.57595,0.00014,26.63605]
[1776870272870,42.12,78995.09,11.5,0.57595,0.00014,26.63605]
[1776870272882,42.12,78995.09,11.5,0.57595,0.00014,26.63605]
[1776870273181,42.12,78995.09,11.5,0.57595,0.00014,26.63605]
[1776870273213,42.12,78976.89,11.5,0.57346,0.00014,26.66181]
[1776870274163,42.12,78976.89,11.5,0.57346,0.00014,26.66181]
[1776870274200,42.12,78976.89,11.5,0.57346,0.00014,26.66181]
[1776870274406,42.11,78968.1,11.5,0.57225,0.00014,26.67385]
[1776870274772,42.11,78968.1,11.5,0.57225,0.00014,26.67385]
[1776870275500,42.11,78972.71,11.5,0.57289,0.00014,26.66752]
[1776870276329,42.11,78972.71,11.5,0.57289,0.00014,26.66752]
[1776870276562,42.11,78972.52,11.5,0.57286,0.00014,26.66776]
[1776870278546,42.11,78981.07,11.5,0.57404,0.00014,26.65584]
[1776870280028,42.11,78980.27,11.5,0.57393,0.00014,26.65694]
[1776870280820,42.11,78980.33,11.5,0.57394,0.00014,26.65686]
[1776870280830,42.11,78980.33,11.5,0.57394,0.00014,26.65686]
[1776870280861,42.11,78980.33,11.5,0.57394,0.00014,26.65686]
[1776870281269,42.1,78977.24,11.5,0.57352,0.00014,26.66111]
[1776870283651,42.1,78967.45,11.5,0.57218,0.00014,26.6745]
[1776870284028,42.1,78967.45,11.5,0.57218,0.00014,26.6745]
[1776870285045,42.1,78965.38,11.5,0.5719,0.00014,26.67728]
[1776870285055,42.1,78965.38,11.5,0.5719,0.00014,26.67728]
[1776870285173,42.1,78965.38,11.5,0.5719,0.00014,26.67728]
[1776870285438,42.1,78965.38,11.5,0.5719,0.00014,26.67728]
[1776870286311,42.1,78950.42,11.5,0.56985,0.00014,26.6971]
[1776870286965,42.1,78950.42,11.5,0.56985,0.00014,26.6971]
[1776870287318,42.1,78939.27,11.5,0.56832,0.00014,26.71143]
[1776870288865,42.09,78938.53,11.5,0.56822,0.00014,26.71234]
[1776870289478,42.09,78938.53,11.5,0.56822,0.00014,26.71234]
[1776870289516,42.09,78938.53,11.5,0.56822,0.00014,26.71234]
[1776870290339,42.09,78943.72,11.5,0.56894,0.00014,26.70566]
[1776870291345,42.09,78954.96,11.5,0.57049,0.00014,26.691]
[1776870292622,42.09,78954.96,11.5,0.57049,0.00014,26.691]
[1776870293360,42.09,78938.71,11.5,0.56826,0.00014,26.71201]
[1776870296381,42.09,78935.32,11.5,0.56779,0.00014,26.71629]
[1776870297326,42.09,78935.32,11.5,0.56779,0.00014,26.71629]
[1776870297511,42.09,78935.32,11.5,0.56779,0.00014,26.71629]
[1776870298037,42.09,78935.9,11.5,0.56787,0.00014,26.71556]
[1776870298395,42.07,78942.38,11.5,0.56878,0.00014,26.70711]
[1776870299401,42.07,78947.96,11.5,0.56955,0.00014,26.6999]
[1776870304437,42.06,78950.45,11.5,0.5699,0.00014,26.69652]
[1776870304945,42.06,78950.45,11.5,0.5699,0.00014,26.69652]
[1776870306205,42.06,78947.03,11.5,0.56943,0.00014,26.70095]
[1776870310093,42.06,78949.03,11.5,0.56971,0.00014,26.69829]
[1776870310115,42.06,78949.03,11.5,0.56971,0.00014,26.69829]
[1776870314507,42.04,78961.45,11.5,0.57144,0.00014,26.68167]
[1776870315412,42.04,78961.45,11.5,0.57144,0.00014,26.68167]
[1776870315423,42.04,78961.45,11.5,0.57144,0.00014,26.68167]
[1776870315576,42.04,78961.45,11.5,0.57144,0.00014,26.68167]
[1776870315681,42.04,78961.45,11.5,0.57144,0.00014,26.68167]
[1776870315781,42.04,78971.58,11.5,0.57283,0.00014,26.66787]
[1776870316526,42.04,78981.65,11.5,0.57421,0.00014,26.65383]
[1776870317519,42.04,78981.65,11.5,0.57421,0.00014,26.65383]
[1776870317785,42.04,78981.65,11.5,0.57421,0.00014,26.65383]
[1776870317539,42.04,78982.31,11.5,0.57431,0.00014,26.65288]
[1776870318290,42.04,78982.31,11.5,0.57431,0.00014,26.65288]
[1776870318544,42.04,78968.12,11.5,0.57236,0.00014,26.67254]
[1776870319551,42.04,78962.38,11.5,0.57158,0.00014,26.68029]
[1776870322458,42.03,78961.14,11.5,0.57141,0.00014,26.68189]
[1776870324578,42.03,78963.74,11.5,0.57177,0.00014,26.67832]
[1776870324606,42.03,78963.74,11.5,0.57177,0.00014,26.67832]
[1776870324638,42.03,78963.74,11.5,0.57177,0.00014,26.67832]
[1776870325597,42.03,78950.41,11.5,0.56994,0.00014,26.69602]
[1776870326270,42.03,78950.41,11.5,0.56994,0.00014,26.69602]
[1776870326536,42.03,78950.41,11.5,0.56994,0.00014,26.69602]
[1776870326649,42.03,78950.41,11.5,0.56994,0.00014,26.69602]
[1776870327850,42.02,78950.22,11.5,0.56992,0.00014,26.69624]
[1776870328337,42.02,78950.22,11.5,0.56992,0.00014,26.69624]
[1776870328613,42.02,78950.22,11.5,0.56992,0.00014,26.69624]
[1776870328618,42.02,78942.93,11.5,0.56892,0.00014,26.70569]
[1776870333653,42.02,78942.53,11.5,0.56887,0.00014,26.70268]
[1776870334870,42.02,78938.88,11.5,0.56837,0.00014,26.70733]
[1776870335340,42.02,78938.88,11.5,0.56837,0.00014,26.70733]
[1776870335801,42.02,78926.98,11.5,0.56673,0.00014,26.72223]
[1776870336656,42.02,78926.98,11.5,0.56673,0.00014,26.72223]
[1776870336674,42.02,78919.31,11.5,0.56567,0.00014,26.73161]
[1776870337452,42.02,78919.31,11.5,0.56567,0.00014,26.73161]
[1776870340438,42.02,78919.3,11.5,0.56567,0.00014,26.73163]
[1776870340490,42.02,78919.3,11.5,0.56567,0.00014,26.73163]
[1776870340694,42.02,78919.3,11.5,0.56567,0.00014,26.73163]
[1776870340702,42.02,78924.32,11.5,0.56636,0.00014,26.72551]
[1776870341709,42.02,78931.72,11.5,0.56738,0.00014,26.71635]
[1776870342716,42.02,78936.77,11.5,0.56808,0.00014,26.70998]
[1776870347751,42.02,78940.77,11.5,0.56864,0.00014,26.70483]
[1776870352787,42.01,78938.89,11.5,0.56838,0.00014,26.70717]
[1776870353794,42.01,78931.8,11.5,0.56741,0.00014,26.71611]
[1776870356905,42.01,78933.45,11.5,0.56764,0.00014,26.714]
[1776870357821,42.01,78928.12,11.5,0.56691,0.00014,26.72063]
[1776870359439,42.01,78928.59,11.5,0.56697,0.00014,26.72003]
[1776870359902,42.01,78926.4,11.5,0.56667,0.00014,26.72273]
[1776870360779,42.01,78926.4,11.5,0.56667,0.00014,26.72273]
[1776870362834,42.01,78923.42,11.5,0.56626,0.00014,26.72639]
[1776870362928,42.01,78924.45,11.5,0.5664,0.00014,26.72513]
[1776870363295,42.01,78924.45,11.5,0.5664,0.00014,26.72513]
[1776870363507,42.01,78924.45,11.5,0.5664,0.00014,26.72513]
[1776870363595,42.01,78924.45,11.5,0.5664,0.00014,26.72513]
[1776870363597,42.0,78924.5,11.5,0.56641,0.00014,26.72505]
[1776870363874,42.0,78930.37,11.5,0.56722,0.00014,26.71779]
[1776870365233,42.0,78930.37,11.5,0.56722,0.00014,26.71779]
[1776870365276,42.0,78924.68,11.5,0.56644,0.00014,26.72483]
[1776870366613,42.0,78924.68,11.5,0.56644,0.00014,26.72483]
[1776870366692,42.0,78923.19,11.5,0.56623,0.00014,26.72665]
[1776870367471,42.0,78923.19,11.5,0.56623,0.00014,26.72665]
[1776870367658,42.0,78923.19,11.5,0.56623,0.00014,26.72665]
[1776870370769,42.0,78927.71,11.5,0.56686,0.00014,26.72106]
[1776870372395,42.0,78921.86,11.5,0.56605,0.00014,26.72822]
[1776870372590,42.0,78921.86,11.5,0.56605,0.00014,26.72822]
[1776870372771,42.0,78921.86,11.5,0.56605,0.00014,26.72822]
[1776870372820,42.0,78909.23,11.5,0.56431,0.00014,26.74337]
[1776870373304,42.0,78909.23,11.5,0.56431,0.00014,26.74337]
[1776870373524,42.0,78909.23,11.5,0.56431,0.00014,26.74337]
[1776870373636,42.0,78909.23,11.5,0.56431,0.00014,26.74337]
[1776870373836,42.0,78909.23,11.5,0.56431,0.00014,26.74337]
[1776870373871,42.0,78903.37,11.5,0.5635,0.00014,26.75023]
[1776870374285,42.0,78903.37,11.5,0.5635,0.00014,26.75023]
[1776870374534,42.0,78903.37,11.5,0.5635,0.00014,26.75023]
[1776870374862,42.0,78903.37,11.5,0.5635,0.00014,26.75023]
[1776870374600,42.0,78898.08,11.5,0.56277,0.00014,26.7563]
[1776870374953,42.0,78898.08,11.5,0.56277,0.00014,26.7563]
[1776870375038,42.0,78908.96,11.5,0.56427,0.00014,26.74367]
[1776870376032,42.0,78908.96,11.5,0.56427,0.00014,26.74367]
[1776870376422,42.0,78908.96,11.5,0.56427,0.00014,26.74367]
[1776870376524,42.0,78912.66,11.5,0.56479,0.00014,26.73927]
[1776870379191,42.0,78910.48,11.5,0.56449,0.00014,26.74185]
[1776870380755,42.0,78914.98,11.5,0.56511,0.00014,26.73649]
[1776870380858,42.0,78914.98,11.5,0.56511,0.00014,26.73649]
[1776870380848,42.0,78916.34,11.5,0.56529,0.00014,26.73486]
[1776870380924,42.0,78916.34,11.5,0.56529,0.00014,26.73486]
[1776870381124,42.0,78916.34,11.5,0.56529,0.00014,26.73486]
[1776870381340,42.0,78916.34,11.5,0.56529,0.00014,26.73486]
[1776870381493,42.0,78916.34,11.5,0.56529,0.00014,26.73486]
[1776870381596,42.0,78911.27,11.5,0.5646,0.00014,26.74091]
[1776870382028,42.0,78893.35,11.5,0.56212,0.00014,26.76164]
[1776870383125,42.0,78893.35,11.5,0.56212,0.00014,26.76164]
[1776870383182,42.0,78887.45,11.5,0.56131,0.00014,26.76822]
[1776870384303,42.0,78887.45,11.5,0.56131,0.00014,26.76822]
[1776870384417,42.0,78887.45,11.5,0.56131,0.00014,26.76822]
[1776870385088,41.99,78889.33,11.5,0.56157,0.00014,26.7661]
[1776870385781,41.99,78889.33,11.5,0.56157,0.00014,26.7661]
[1776870386059,41.99,78900.14,11.5,0.56306,0.00014,26.75385]
[1776870389962,41.99,78904.66,11.5,0.56369,0.00014,26.74858]
[1776870389970,41.99,78904.66,11.5,0.56369,0.00014,26.74858]
[1776870390295,41.99,78907.3,11.5,0.56406,0.00014,26.74549]
[1776870394506,41.99,78911.1,11.5,0.56459,0.00014,26.73748]
[1776870394607,41.99,78912.75,11.5,0.56482,0.00014,26.73551]
[1776870396306,41.99,78912.06,11.5,0.56472,0.00014,26.73633]
[1776870396924,41.99,78909.51,11.5,0.56437,0.00014,26.73935]
[1776870397137,41.99,78904.37,11.5,0.56366,0.00014,26.74537]
[1776870399150,41.98,78899.39,11.5,0.56298,0.00014,26.75111]
[1776870400587,41.98,78899.39,11.5,0.56298,0.00014,26.75111]
[1776870401675,41.98,78898.5,11.5,0.56285,0.00014,26.75211]
[1776870401715,41.98,78904.34,11.5,0.56366,0.00014,26.74536]
[1776870402002,41.98,78904.34,11.5,0.56366,0.00014,26.74536]
[1776870402901,41.98,78904.34,11.5,0.56366,0.00014,26.74536]
[1776870402336,41.98,78911.63,11.5,0.56467,0.00014,26.73678]
[1776870403883,41.98,78911.63,11.5,0.56467,0.00014,26.73678]
[1776870403892,41.98,78911.63,11.5,0.56467,0.00014,26.73678]
[1776870404185,41.98,78921.38,11.5,0.56602,0.00014,26.72504]
[1776870404948,41.98,78921.38,11.5,0.56602,0.00014,26.72504]
[1776870410864,41.98,78928.64,11.5,0.56702,0.00014,26.71606]
[1776870411173,41.98,78930.43,11.5,0.56727,0.00014,26.71381]
[1776870412721,41.98,78932.2,11.5,0.56751,0.00014,26.7116]
[1776870413592,41.98,78935.93,11.5,0.56803,0.00014,26.70689]
[1776870413779,41.98,78944.87,11.5,0.56926,0.00014,26.69542]
[1776870414591,41.98,78944.87,11.5,0.56926,0.00014,26.69542]
[1776870414605,41.98,78944.87,11.5,0.56926,0.00014,26.69542]
[1776870414687,41.97,78957.28,11.5,0.57097,0.00014,26.67907]
[1776870415262,41.97,78966.1,11.5,0.57219,0.00014,26.66717]
[1776870417887,41.97,78970.08,11.5,0.57274,0.00014,26.66167]
[1776870419377,41.97,78970.61,11.5,0.57281,0.00014,26.66092]
[1776870421257,41.97,78971.83,11.5,0.57298,0.00014,26.65919]
[1776870421842,41.97,78971.83,11.5,0.57298,0.00014,26.65919]
[1776870421304,41.97,78965.29,11.5,0.57209,0.00014,26.66814]
[1776870422363,41.97,78965.29,11.5,0.57209,0.00014,26.66814]
[1776870422471,41.97,78965.29,11.5,0.57209,0.00014,26.66814]
[1776870422632,41.97,78965.29,11.5,0.57209,0.00014,26.66814]
[1776870422847,41.96,78965.22,11.5,0.57208,0.00014,26.66819]
[1776870422941,41.96,78965.22,11.5,0.57208,0.00014,26.66819]
[1776870422979,41.96,78965.22,11.5,0.57208,0.00014,26.66819]
[1776870423181,41.96,78965.22,11.5,0.57208,0.00014,26.66819]
[1776870423192,41.96,78965.22,11.5,0.57208,0.00014,26.66819]
[1776870423213,41.96,78965.22,11.5,0.57208,0.00014,26.66819]
[1776870423330,41.96,78965.22,11.5,0.57208,0.00014,26.66819]
[1776870423334,41.96,78965.22,11.5,0.57208,0.00014,26.66819]
[1776870423458,41.96,78965.22,11.5,0.57208,0.00014,26.66819]
[1776870423502,41.96,78965.22,11.5,0.57208,0.00014,26.66819]
[1776870423540,41.96,78965.22,11.5,0.57208,0.00014,26.66819]
[1776870423823,41.96,78985.18,11.5,0.57482,0.00014,26.6404]
[1776870424361,41.96,78985.18,11.5,0.57482,0.00014,26.6404]
[1776870424663,41.96,78988.43,11.5,0.57527,0.00014,26.63574]
[1776870425221,41.96,78988.43,11.5,0.57527,0.00014,26.63574]
[1776870425352,41.96,78994.6,11.5,0.57612,0.00014,26.62683]
[1776870426600,41.96,78994.6,11.5,0.57612,0.00014,26.62683]
[1776870426667,41.96,78994.6,11.5,0.57612,0.00014,26.62683]
[1776870426739,41.96,78982.45,11.5,0.57445,0.00014,26.64424]
[1776870427730,41.96,78982.45,11.5,0.57445,0.00014,26.64424]
[1776870427754,41.96,78982.45,11.5,0.57445,0.00014,26.64424]
[1776870428575,41.96,78978.04,11.5,0.57385,0.00014,26.65044]
[1776870428855,41.96,78978.04,11.5,0.57385,0.00014,26.65044]
[1776870428628,41.96,78979.14,11.5,0.574,0.00014,26.64888]
[1776870429335,41.96,78979.14,11.5,0.574,0.00014,26.64888]
[1776870429460,41.96,78979.14,11.5,0.574,0.00014,26.64888]
[1776870429749,41.96,78979.14,11.5,0.574,0.00014,26.64888]
[1776870429849,41.96,78979.14,11.5,0.574,0.00014,26.64888]
[1776870429925,41.96,78985.21,11.5,0.57483,0.00014,26.64026]
[1776870430780,41.96,78985.21,11.5,0.57483,0.00014,26.64026]
[1776870430874,41.96,78976.91,11.5,0.5737,0.00014,26.65197]
[1776870431792,41.96,78976.91,11.5,0.5737,0.00014,26.65197]
[1776870432471,41.96,78976.08,11.5,0.57358,0.00014,26.65311]
[1776870432489,41.96,78976.08,11.5,0.57358,0.00014,26.65311]
[1776870432495,41.96,78976.08,11.5,0.57358,0.00014,26.65311]
[1776870432565,41.96,78978.51,11.5,0.57392,0.00014,26.64969]
[1776870433406,41.96,78989.8,11.5,0.57547,0.00014,26.63363]
[1776870434072,41.96,78989.8,11.5,0.57547,0.00014,26.63363]
[1776870434624,41.96,78989.8,11.5,0.57547,0.00014,26.63363]
[1776870434725,41.95,78983.33,11.5,0.57458,0.00014,26.64285]
[1776870435451,41.95,78983.33,11.5,0.57458,0.00014,26.64285]
[1776870435550,41.95,78977.17,11.5,0.57374,0.00014,26.65152]
[1776870436207,41.95,78977.17,11.5,0.57374,0.00014,26.65152]
[1776870437435,41.95,78968.06,11.5,0.57249,0.00014,26.66412]
[1776870442469,41.94,78967.95,11.5,0.57248,0.00014,26.66412]
[1776870447505,41.94,78972.5,11.5,0.57312,0.00014,26.65772]
[1776870448413,41.94,78972.5,11.5,0.57312,0.00014,26.65772]
[1776870449033,41.94,78968.3,11.5,0.57254,0.00014,26.66352]
[1776870453158,41.93,78971.85,11.5,0.57305,0.00014,26.65498]
[1776870453179,41.93,78971.85,11.5,0.57305,0.00014,26.65498]
[1776870453203,41.93,78971.85,11.5,0.57305,0.00014,26.65498]
[1776870453312,41.93,78971.85,11.5,0.57305,0.00014,26.65498]
[1776870453359,41.93,78971.85,11.5,0.57305,0.00014,26.65498]
[1776870453603,41.93,78971.85,11.5,0.57305,0.00014,26.65498]
[1776870453812,41.93,78954.72,11.5,0.57069,0.00014,26.67822]
[1776870454152,41.93,78954.72,11.5,0.57069,0.00014,26.67822]
[1776870454650,41.93,78954.72,11.5,0.57069,0.00014,26.67822]
[1776870454755,41.93,78945.13,11.5,0.56937,0.00014,26.69083]
[1776870455259,41.93,78945.13,11.5,0.56937,0.00014,26.69083]
[1776870456371,41.93,78949.07,11.5,0.56991,0.00014,26.68565]
[1776870463477,41.92,78944.16,11.5,0.56924,0.00014,26.69205]
[1776870465657,41.93,78950.2,11.5,0.57007,0.00014,26.68417]
[1776870466782,41.93,78950.2,11.5,0.57007,0.00014,26.68417]
[1776870467671,41.92,78955.97,11.5,0.57086,0.00014,26.67651]
[1776870468784,41.92,78955.97,11.5,0.57086,0.00014,26.67651]
[1776870469685,41.92,78949.55,11.5,0.56998,0.00014,26.68497]
[1776870470692,41.92,78943.04,11.5,0.56908,0.00014,26.69347]
[1776870473683,41.92,78941.5,11.5,0.56887,0.00014,26.69546]
[1776870473968,41.92,78941.5,11.5,0.56887,0.00014,26.69546]
[1776870473978,41.92,78941.5,11.5,0.56887,0.00014,26.69546]
[1776870474053,41.92,78943.05,11.5,0.56909,0.00014,26.69346]
[1776870474867,41.92,78974.08,11.5,0.57336,0.00014,26.65176]
[1776870475741,41.92,78976.52,11.5,0.5737,0.00014,26.64833]
[1776870476736,41.92,78976.52,11.5,0.5737,0.00014,26.64833]
[1776870477981,41.92,78976.71,11.5,0.57373,0.00014,26.64804]
[1776870484959,41.91,78972.64,11.5,0.57318,0.00014,26.65355]
[1776870486422,41.91,78974.61,11.5,0.57346,0.00014,26.65076]
[1776870489330,41.9,78977.9,11.5,0.57392,0.00014,26.64608]
[1776870489840,41.9,78980.01,11.5,0.57421,0.00014,26.64309]
[1776870490604,41.9,78980.01,11.5,0.57421,0.00014,26.64309]
[1776870495884,41.9,78982.32,11.5,0.57453,0.00014,26.63971]
[1776870496859,41.9,78982.32,11.5,0.57453,0.00014,26.63971]
[1776870496929,41.89,78983.76,11.5,0.57473,0.00014,26.63765]
[1776870497141,41.89,78983.76,11.5,0.57473,0.00014,26.63765]
[1776870497184,41.89,78983.76,11.5,0.57473,0.00014,26.63765]
[1776870497317,41.89,78983.76,11.5,0.57473,0.00014,26.63765]
[1776870497547,41.89,78983.76,11.5,0.57473,0.00014,26.63765]
[1776870497898,41.9,79000.87,11.5,0.57709,0.00014,26.6128]
[1776870498905,41.9,79005.73,11.5,0.57775,0.00014,26.60557]
[1776870499127,41.9,79005.73,11.5,0.57775,0.00014,26.60557]
[1776870499992,41.9,79005.73,11.5,0.57775,0.00014,26.60557]
[1776870500005,41.9,79016.8,11.5,0.57927,0.00014,26.58881]
[1776870500308,41.9,79016.8,11.5,0.57927,0.00014,26.58881]
[1776870500340,41.9,79016.8,11.5,0.57927,0.00014,26.58881]
[1776870500838,41.9,79016.8,11.5,0.57927,0.00014,26.58881]
[1776870500919,41.9,79028.61,11.5,0.5809,0.00014,26.57052]
[1776870501926,41.9,79039.59,11.5,0.5824,0.00014,26.55312]
[1776870502412,41.9,79039.59,11.5,0.5824,0.00014,26.55312]
[1776870503340,41.9,79042.6,11.5,0.58281,0.00014,26.5483]
[1776870503470,41.9,79042.6,11.5,0.58281,0.00014,26.5483]
[1776870503718,41.9,79042.6,11.5,0.58281,0.00014,26.5483]
[1776870503797,41.9,79042.6,11.5,0.58281,0.00014,26.5483]
[1776870503940,41.9,79029.87,11.5,0.58107,0.00014,26.56856]
[1776870504946,41.9,79023.21,11.5,0.58015,0.00014,26.57894]
[1776870505616,41.9,79023.21,11.5,0.58015,0.00014,26.57894]
[1776870508314,41.89,79028.11,11.5,0.58083,0.00014,26.57124]
[1776870508976,41.89,79022.78,11.5,0.5801,0.00014,26.57956]
[1776870509811,41.89,79022.78,11.5,0.5801,0.00014,26.57956]
[1776870511155,41.89,79021.45,11.5,0.57992,0.00014,26.58163]
[1776870512033,41.89,79023.88,11.5,0.58026,0.00014,26.57433]
[1776870514011,41.89,79015.15,11.5,0.57906,0.00014,26.58776]
[1776870516025,41.89,79020.36,11.5,0.57978,0.00014,26.57977]
[1776870517032,41.89,79012.37,11.5,0.57868,0.00014,26.592]
[1776870518746,41.89,79012.37,11.5,0.57868,0.00014,26.592]
[1776870521062,41.89,79017.4,11.5,0.57937,0.00014,26.58433]
[1776870523524,41.89,79020.62,11.5,0.57981,0.00014,26.57938]
[1776870523773,41.89,79020.62,11.5,0.57981,0.00014,26.57938]
[1776870524722,41.89,79020.2,11.5,0.57975,0.00014,26.58004]
[1776870524733,41.89,79020.2,11.5,0.57975,0.00014,26.58004]
[1776870525090,41.89,79012.65,11.5,0.57871,0.00014,26.5916]
[1776870526097,41.89,79000.17,11.5,0.577,0.00014,26.61029]
[1776870528207,41.89,79002.62,11.5,0.57734,0.00014,26.60666]
[1776870528296,41.89,79002.62,11.5,0.57734,0.00014,26.60666]
[1776870533146,41.89,79007.85,11.5,0.57806,0.00014,26.59883]
[1776870537301,41.89,79004.49,11.5,0.5776,0.00014,26.60385]
[1776870538012,41.89,79004.49,11.5,0.5776,0.00014,26.60385]
[1776870541414,41.89,79005.07,11.5,0.57768,0.00014,26.60298]
[1776870541476,41.89,79005.07,11.5,0.57768,0.00014,26.60298]
[1776870542209,41.89,79013.55,11.5,0.57884,0.00014,26.59019]
[1776870544700,41.89,79013.32,11.5,0.57881,0.00014,26.59055]
[1776870544954,41.89,79013.32,11.5,0.57881,0.00014,26.59055]
[1776870544986,41.89,79018.43,11.5,0.57951,0.00014,26.58275]
[1776870546003,41.89,79018.43,11.5,0.57951,0.00014,26.58275]
[1776870546052,41.89,79018.43,11.5,0.57951,0.00014,26.58275]
[1776870546028,41.89,79027.1,11.5,0.5807,0.00014,26.56929]
[1776870547304,41.89,79030.98,11.5,0.58123,0.00014,26.5632]
[1776870548072,41.89,79029.21,11.5,0.58099,0.00014,26.566]
[1776870549445,41.89,79024.12,11.5,0.58029,0.00014,26.57398]
[1776870550798,41.89,79024.12,11.5,0.58029,0.00014,26.57398]
[1776870551711,41.9,79022.53,11.5,0.58007,0.00014,26.57646]
[1776870552425,41.9,79020.05,11.5,0.57973,0.00014,26.5803]
[1776870552427,41.9,79008.15,11.5,0.57809,0.00014,26.59842]
[1776870553099,41.9,79008.15,11.5,0.57809,0.00014,26.59842]
[1776870554293,41.9,79018.92,11.5,0.57957,0.00014,26.58204]
[1776870557069,41.9,79017.45,11.5,0.57937,0.00014,26.58431]
[1776870557927,41.9,79016.03,11.5,0.57918,0.00014,26.58648]
[1776870558246,41.9,79016.03,11.5,0.57918,0.00014,26.58648]
[1776870558292,41.9,79016.03,11.5,0.57918,0.00014,26.58648]
[1776870558024,41.9,79011.11,11.5,0.5785,0.00014,26.59397]
[1776870558493,41.9,79011.11,11.5,0.5785,0.00014,26.59397]
[1776870558720,41.9,78993.48,11.5,0.57608,0.00014,26.62014]
[1776870559330,41.9,78976.6,11.5,0.57375,0.00014,26.64428]
[1776870560358,41.9,78976.6,11.5,0.57375,0.00014,26.64428]
[1776870560886,41.9,78976.6,11.5,0.57375,0.00014,26.64428]
[1776870560987,41.89,78976.08,11.5,0.57369,0.00014,26.64496]
[1776870564455,41.89,78976.69,11.5,0.57377,0.00014,26.64406]
[1776870564482,41.89,78978.6,11.5,0.57404,0.00014,26.64135]
[1776870565458,41.89,78978.6,11.5,0.57404,0.00014,26.64135]
[1776870565588,41.89,78978.6,11.5,0.57404,0.00014,26.64135]
[1776870565690,41.89,78981.28,11.5,0.57441,0.00014,26.63754]
[1776870566379,41.89,78989.53,11.5,0.57555,0.00014,26.62571]
[1776870567666,41.89,78995.38,11.5,0.57635,0.00014,26.61719]
[1776870570407,41.89,78988.98,11.5,0.57547,0.00014,26.62646]
[1776870571256,41.89,78988.98,11.5,0.57547,0.00014,26.62646]
[1776870571293,41.89,78988.98,11.5,0.57547,0.00014,26.62646]
[1776870571414,41.88,78987.19,11.5,0.57524,0.00014,26.6255]
[1776870572421,41.88,78979.93,11.5,0.57424,0.00014,26.63584]
[1776870574042,41.88,78974.75,11.5,0.57353,0.00014,26.64309]
[1776870579720,41.88,78976.4,11.5,0.57376,0.00014,26.6407]
[1776870579783,41.88,78976.4,11.5,0.57376,0.00014,26.6407]
[1776870579983,41.88,78976.4,11.5,0.57376,0.00014,26.6407]
[1776870580035,41.88,78977.12,11.5,0.57386,0.00014,26.63965]
[1776870580477,41.88,78985.98,11.5,0.57508,0.00014,26.62706]
[1776870581484,41.87,78990.87,11.5,0.57576,0.00014,26.61999]
[1776870582453,41.87,78990.87,11.5,0.57576,0.00014,26.61999]
[1776870582571,41.87,78990.87,11.5,0.57576,0.00014,26.61999]
[1776870582599,41.87,78990.87,11.5,0.57576,0.00014,26.61999]
[1776870582694,41.87,78996.85,11.5,0.57658,0.00014,26.61125]
[1776870583381,41.87,78996.85,11.5,0.57658,0.00014,26.61125]
[1776870583890,41.87,79019.66,11.5,0.57972,0.00014,26.57691]
[1776870584515,41.87,79029.65,11.5,0.58109,0.00014,26.56136]
[1776870585188,41.87,79029.65,11.5,0.58109,0.00014,26.56136]
[1776870585850,41.87,79029.65,11.5,0.58109,0.00014,26.56136]
[1776870586550,41.88,79027.97,11.5,0.58086,0.00014,26.56402]
[1776870587102,41.88,79027.97,11.5,0.58086,0.00014,26.56402]
[1776870590673,41.88,79024.75,11.5,0.58041,0.00014,26.56905]
[1776870590774,41.88,79016.5,11.5,0.57928,0.00014,26.5818]
[1776870592077,41.88,79009.41,11.5,0.57831,0.00014,26.59258]
[1776870592923,41.88,79009.41,11.5,0.57831,0.00014,26.59258]
[1776870592979,41.88,79002.74,11.5,0.57739,0.00014,26.60258]
[1776870595160,41.88,79003.9,11.5,0.57755,0.00014,26.60084]
[1776870598407,41.87,79000.44,11.5,0.57707,0.00014,26.60598]
[1776870598588,41.87,79000.44,11.5,0.57707,0.00014,26.60598]
[1776870598613,41.87,78999.33,11.5,0.57692,0.00014,26.60762]
[1776870599568,41.87,78999.33,11.5,0.57692,0.00014,26.60762]
[1776870599622,41.87,78986.11,11.5,0.5751,0.00014,26.62687]
[1776870600943,41.87,78986.11,11.5,0.5751,0.00014,26.62687]
[1776870601255,41.88,78985.54,11.5,0.57502,0.00014,26.6277]
[1776870601637,41.88,78989.67,11.5,0.57559,0.00014,26.62175]
[1776870603120,41.88,78989.67,11.5,0.57559,0.00014,26.62175]
[1776870603254,41.88,78989.67,11.5,0.57559,0.00014,26.62175]
[1776870602644,41.88,78995.32,11.5,0.57637,0.00014,26.61353]
[1776870603441,41.88,78995.32,11.5,0.57637,0.00014,26.61353]
[1776870603651,41.88,79011.45,11.5,0.57859,0.00014,26.5895]
[1776870604658,41.88,79015.66,11.5,0.57916,0.00014,26.5831]
[1776870606609,41.88,79016.71,11.5,0.57931,0.00014,26.58149]
[1776870606672,41.88,79022.29,11.5,0.58008,0.00014,26.57289]
[1776870607266,41.88,79022.29,11.5,0.58008,0.00014,26.57289]
[1776870609662,41.88,79028.23,11.5,0.58089,0.00014,26.56362]
[1776870612853,41.88,79022.78,11.5,0.58014,0.00014,26.57212]
[1776870612955,41.87,79010.98,11.5,0.57852,0.00014,26.59019]
[1776870613754,41.87,79010.98,11.5,0.57852,0.00014,26.59019]
[1776870614395,41.87,79008.67,11.5,0.57821,0.00014,26.59368]
[1776870617203,41.87,79004.31,11.5,0.57761,0.00014,26.60021]
[1776870618574,41.87,79006.61,11.5,0.57792,0.00014,26.59676]
[1776870618589,41.87,79006.61,11.5,0.57792,0.00014,26.59676]
[1776870618683,41.87,79006.61,11.5,0.57792,0.00014,26.59676]
[1776870618956,41.87,79006.61,11.5,0.57792,0.00014,26.59676]
[1776870619032,41.87,79012.18,11.5,0.57869,0.00014,26.58835]
[1776870619766,41.87,79020.99,11.5,0.5799,0.00014,26.57486]
[1776870621780,41.87,79023.7,11.5,0.58027,0.00014,26.57067]
[1776870622457,41.87,79023.7,11.5,0.58027,0.00014,26.57067]
[1776870622887,41.87,79023.7,11.5,0.58027,0.00014,26.57067]
[1776870622968,41.87,79023.7,11.5,0.58027,0.00014,26.57067]
[1776870623506,41.87,79027.47,11.5,0.58079,0.00014,26.56478]
[1776870623525,41.87,79027.47,11.5,0.58079,0.00014,26.56478]
[1776870623680,41.87,79027.47,11.5,0.58079,0.00014,26.56478]
[1776870623908,41.87,79027.47,11.5,0.58079,0.00014,26.56478]
[1776870623937,41.87,79035.96,11.5,0.58195,0.00014,26.55136]
[1776870625115,41.87,79040.72,11.5,0.58261,0.00014,26.54367]
[1776870627986,41.87,79044.38,11.5,0.58312,0.00014,26.53773]
[1776870629502,41.87,79043.03,11.5,0.58293,0.00014,26.5399]
[1776870629515,41.87,79043.03,11.5,0.58293,0.00014,26.5399]
[1776870630013,41.87,79043.03,11.5,0.58293,0.00014,26.5399]
[1776870630529,41.87,79041.17,11.5,0.58268,0.00014,26.54292]
[1776870630717,41.87,79041.17,11.5,0.58268,0.00014,26.54292]
[1776870630844,41.87,79037.96,11.5,0.58224,0.00014,26.54807]
[1776870631381,41.87,79037.96,11.5,0.58224,0.00014,26.54807]
[1776870632013,41.87,79037.96,11.5,0.58224,0.00014,26.54807]
[1776870632258,41.87,79036.51,11.5,0.58205,0.00014,26.54685]
[1776870632830,41.87,79036.51,11.5,0.58205,0.00014,26.54685]
[1776870632859,41.87,79042.85,11.5,0.58291,0.00014,26.53667]
[1776870633865,41.87,79049.75,11.5,0.58386,0.00014,26.52543]
[1776870635446,41.87,79048.66,11.5,0.58372,0.00014,26.52717]
[1776870635879,41.87,79050.93,11.5,0.58403,0.00014,26.52342]
[1776870639121,41.86,79054.79,11.5,0.58456,0.00014,26.51698]
[1776870639918,41.86,79054.46,11.5,0.58452,0.00014,26.51746]
[1776870640019,41.86,79054.97,11.5,0.58459,0.00014,26.51658]
[1776870643629,41.85,79054.62,11.5,0.58455,0.00014,26.51706]
[1776870643936,41.85,79056.23,11.5,0.58478,0.00014,26.51436]
[1776870644743,41.85,79056.23,11.5,0.58478,0.00014,26.51436]
[1776870644777,41.85,79056.23,11.5,0.58478,0.00014,26.51436]
[1776870644925,41.85,79056.23,11.5,0.58478,0.00014,26.51436]
[1776870645045,41.85,79056.23,11.5,0.58478,0.00014,26.51436]
[1776870645186,41.85,79056.23,11.5,0.58478,0.00014,26.51436]
[1776870646063,41.85,79077.46,11.5,0.58768,0.00014,26.4784]
[1776870646644,41.85,79077.46,11.5,0.58768,0.00014,26.4784]
[1776870646788,41.85,79077.46,11.5,0.58768,0.00014,26.4784]
[1776870646956,41.85,79088.68,11.5,0.58922,0.00014,26.45882]
[1776870648193,41.85,79089.86,11.5,0.58938,0.00014,26.45673]
[1776870648327,41.85,79089.86,11.5,0.58938,0.00014,26.45673]
[1776870648533,41.85,79089.86,11.5,0.58938,0.00014,26.45673]
[1776870648707,41.85,79089.86,11.5,0.58938,0.00014,26.45673]
[1776870648972,41.85,79095.57,11.5,0.59016,0.00014,26.4466]
[1776870649425,41.85,79095.57,11.5,0.59016,0.00014,26.4466]
[1776870655016,41.85,79099.56,11.5,0.5907,0.00014,26.43948]
[1776870656542,41.85,79098.56,11.5,0.59057,0.00014,26.44127]
[1776870657536,41.85,79102.27,11.5,0.59107,0.00014,26.43461]
[1776870657752,41.85,79102.27,11.5,0.59107,0.00014,26.43461]
[1776870658137,41.85,79109.23,11.5,0.59202,0.00014,26.42198]
[1776870661792,41.85,79113.44,11.5,0.59259,0.00014,26.41432]
[1776870661841,41.85,79113.44,11.5,0.59259,0.00014,26.41432]
[1776870662132,41.85,79113.44,11.5,0.59259,0.00014,26.41432]
[1776870662177,41.85,79119.27,11.5,0.59339,0.00014,26.40355]
[1776870662218,41.85,79119.27,11.5,0.59339,0.00014,26.40355]
[1776870663072,41.85,79127.86,11.5,0.59455,0.00014,26.38753]
[1776870664079,41.86,79122.92,11.5,0.59388,0.00014,26.39682]
[1776870664581,41.86,79122.92,11.5,0.59388,0.00014,26.39682]
[1776870665086,41.86,79115.81,11.5,0.59291,0.00014,26.41005]
[1776870666094,41.86,79104.37,11.5,0.59135,0.00014,26.43097]
[1776870671129,41.86,79101.98,11.5,0.59102,0.00014,26.43531]
[1776870672239,41.86,79104.12,11.5,0.59131,0.00014,26.43145]
[1776870672532,41.86,79104.12,11.5,0.59131,0.00014,26.43145]
[1776870673143,41.86,79111.43,11.5,0.59231,0.00014,26.41816]
[1776870673853,41.86,79111.43,11.5,0.59231,0.00014,26.41816]
[1776870675157,41.86,79106.05,11.5,0.59157,0.00014,26.42799]
[1776870675239,41.86,79106.05,11.5,0.59157,0.00014,26.42799]
[1776870676164,41.86,79113.36,11.5,0.59257,0.00014,26.41465]
[1776870681199,41.86,79115.99,11.5,0.59292,0.00014,26.40988]
[1776870686234,41.87,79117.52,11.5,0.59313,0.00014,26.40715]
[1776870689540,41.87,79114.92,11.5,0.59277,0.00014,26.41198]
[1776870689955,41.87,79114.92,11.5,0.59277,0.00014,26.41198]
[1776870690048,41.87,79116.1,11.5,0.59293,0.00014,26.40982]
[1776870690357,41.87,79122.47,11.5,0.5938,0.00014,26.398]
[1776870691540,41.87,79130.39,11.5,0.59488,0.00014,26.37958]
[1776870695767,41.87,79132.02,11.5,0.5951,0.00014,26.37657]
[1776870699575,41.87,79132.23,11.5,0.59512,0.00014,26.37627]
[1776870700467,41.87,79145.64,11.5,0.59694,0.00014,26.35062]
[1776870704002,41.87,79139.88,11.5,0.59616,0.00014,26.36169]
[1776870705967,41.87,79139.0,11.5,0.59604,0.00014,26.36338]
[1776870707634,41.87,79132.02,11.5,0.59509,0.00014,26.37673]
[1776870708524,41.87,79132.02,11.5,0.59509,0.00014,26.37673]
[1776870709397,41.88,79136.6,11.5,0.59571,0.00014,26.36807]
[1776870710673,41.88,79136.6,11.5,0.59571,0.00014,26.36807]
[1776870711411,41.88,79131.97,11.5,0.59508,0.00014,26.37689]
[1776870716446,41.88,79128.54,11.5,0.59461,0.00014,26.38349]
[1776870719519,41.88,79128.43,11.5,0.59459,0.00014,26.38374]
[1776870719621,41.88,79127.65,11.5,0.59448,0.00014,26.38523]
[1776870720500,41.88,79127.65,11.5,0.59448,0.00014,26.38523]
[1776870721052,41.88,79127.65,11.5,0.59448,0.00014,26.38523]
[1776870721230,41.88,79127.65,11.5,0.59448,0.00014,26.38523]
[1776870721224,41.88,79120.96,11.5,0.59357,0.00014,26.39777]
[1776870721491,41.88,79120.96,11.5,0.59357,0.00014,26.39777]
[1776870722051,41.88,79120.96,11.5,0.59357,0.00014,26.39777]
[1776870722123,41.88,79107.92,11.5,0.59179,0.00014,26.42175]
[1776870723951,41.88,79108.24,11.5,0.59184,0.00014,26.42117]
[1776870724362,41.88,79106.57,11.5,0.59161,0.00014,26.4242]
[1776870724367,41.88,79106.57,11.5,0.59161,0.00014,26.4242]
[1776870724502,41.88,79101.92,11.5,0.59098,0.00014,26.43261]
[1776870725768,41.88,79101.92,11.5,0.59098,0.00014,26.43261]
[1776870725869,41.88,79098.38,11.5,0.59049,0.00014,26.43895]
[1776870726616,41.88,79098.38,11.5,0.59049,0.00014,26.43895]
[1776870727523,41.88,79085.33,11.5,0.58871,0.00014,26.46202]
[1776870728530,41.88,79079.91,11.5,0.58797,0.00014,26.47144]
[1776870729506,41.88,79079.91,11.5,0.58797,0.00014,26.47144]
[1776870733751,41.88,79074.83,11.5,0.58729,0.00014,26.48009]
[1776870735792,41.88,79074.51,11.5,0.58724,0.00014,26.48062]
[1776870735886,41.88,79074.51,11.5,0.58724,0.00014,26.48062]
[1776870735974,41.88,79070.63,11.5,0.58671,0.00014,26.48722]
[1776870736800,41.88,79070.63,11.5,0.58671,0.00014,26.48722]
[1776870737139,41.88,79070.63,11.5,0.58671,0.00014,26.48722]
[1776870737189,41.88,79056.01,11.5,0.58471,0.00014,26.5118]
[1776870738636,41.88,79056.33,11.5,0.58476,0.00014,26.51127]
[1776870739204,41.88,79056.33,11.5,0.58476,0.00014,26.51127]
[1776870739045,41.88,79056.15,11.5,0.58473,0.00014,26.51157]
[1776870739681,41.88,79056.15,11.5,0.58473,0.00014,26.51157]
[1776870739813,41.88,79056.15,11.5,0.58473,0.00014,26.51157]
[1776870739888,41.88,79056.15,11.5,0.58473,0.00014,26.51157]
[1776870739923,41.88,79056.15,11.5,0.58473,0.00014,26.51157]
[1776870740020,41.88,79056.15,11.5,0.58473,0.00014,26.51157]
[1776870740142,41.88,79051.28,11.5,0.58406,0.00014,26.5196]
[1776870740889,41.88,79029.66,11.5,0.5811,0.00014,26.55439]
[1776870741541,41.88,79029.66,11.5,0.5811,0.00014,26.55439]
[1776870741621,41.88,79017.03,11.5,0.57936,0.00014,26.57402]
[1776870744055,41.88,79015.62,11.5,0.57917,0.00014,26.57618]
[1776870744948,41.88,79015.62,11.5,0.57917,0.00014,26.57618]
[1776870747856,41.88,79015.46,11.5,0.57915,0.00014,26.57642]
[1776870747862,41.88,79015.46,11.5,0.57915,0.00014,26.57642]
[1776870747878,41.88,79022.64,11.5,0.58013,0.00014,26.56537]
[1776870749017,41.88,79022.64,11.5,0.58013,0.00014,26.56537]
[1776870749161,41.88,79022.64,11.5,0.58013,0.00014,26.56537]
[1776870749204,41.88,79030.72,11.5,0.58124,0.00014,26.55274]
[1776870750330,41.88,79029.04,11.5,0.58101,0.00014,26.55539]
[1776870750683,41.88,79021.07,11.5,0.57992,0.00014,26.56782]
[1776870751691,41.88,79014.51,11.5,0.57902,0.00014,26.57437]
[1776870753705,41.88,79005.67,11.5,0.57781,0.00014,26.58773]
[1776870758740,41.88,79005.85,11.5,0.57784,0.00014,26.58743]
[1776870763776,41.88,79002.93,11.5,0.57744,0.00014,26.59176]
[1776870768811,41.88,79003.41,11.5,0.57751,0.00014,26.591]
[1776870769614,41.88,79003.41,11.5,0.57751,0.00014,26.591]
[1776870769668,41.88,79003.41,11.5,0.57751,0.00014,26.591]
[1776870769963,41.88,79003.41,11.5,0.57751,0.00014,26.591]
[1776870770057,41.87,78990.83,11.5,0.57577,0.00014,26.60949]
[1776870770528,41.87,78990.83,11.5,0.57577,0.00014,26.60949]
[1776870770826,41.87,78976.63,11.5,0.57382,0.00014,26.62976]
[1776870771833,41.87,78976.39,11.5,0.57379,0.00014,26.63007]
[1776870775034,41.87,78978.09,11.5,0.57403,0.00014,26.62763]
[1776870775130,41.87,78978.09,11.5,0.57403,0.00014,26.62763]
[1776870775199,41.87,78978.59,11.5,0.5741,0.00014,26.62689]
[1776870776868,41.87,78986.16,11.5,0.57514,0.00014,26.61609]
[1776870777775,41.87,78986.16,11.5,0.57514,0.00014,26.61609]
[1776870777876,41.87,78986.79,11.5,0.57523,0.00014,26.61516]
[1776870778405,41.87,78986.79,11.5,0.57523,0.00014,26.61516]
[1776870778692,41.87,78986.79,11.5,0.57523,0.00014,26.61516]
[1776870778883,41.87,78981.51,11.5,0.5745,0.00014,26.6227]
[1776870779607,41.87,78981.51,11.5,0.5745,0.00014,26.6227]
[1776870779756,41.87,78981.51,11.5,0.5745,0.00014,26.6227]
[1776870779891,41.86,78990.53,11.5,0.57575,0.00014,26.60973]
[1776870780418,41.86,78990.53,11.5,0.57575,0.00014,26.60973]
[1776870780668,41.86,78990.53,11.5,0.57575,0.00014,26.60973]
[1776870780897,41.86,78992.27,11.5,0.57599,0.00014,26.60718]
[1776870781904,41.86,78986.88,11.5,0.57525,0.00014,26.61498]
[1776870786939,41.86,78987.74,11.5,0.57537,0.00014,26.61366]
[1776870789357,41.86,78987.01,11.5,0.57527,0.00014,26.61468]
[1776870789960,41.86,78987.49,11.5,0.57534,0.00014,26.61398]
[1776870792688,41.85,78988.96,11.5,0.57555,0.00014,26.61183]
[1776870792969,41.85,78988.96,11.5,0.57555,0.00014,26.61183]
[1776870793149,41.85,78984.27,11.5,0.5749,0.00014,26.61855]
[1776870793988,41.85,78977.36,11.5,0.57395,0.00014,26.62837]
[1776870795328,41.85,78977.36,11.5,0.57395,0.00014,26.62837]
[1776870802043,41.85,78983.36,11.5,0.57479,0.00014,26.61972]
[1776870804286,41.85,78984.64,11.5,0.57496,0.00014,26.61787]
[1776870804293,41.84,78989.39,11.5,0.57562,0.00014,26.611]
[1776870804367,41.84,78989.39,11.5,0.57562,0.00014,26.611]
[1776870805619,41.84,78993.38,11.5,0.57617,0.00014,26.60519]
[1776870806072,41.84,78990.99,11.5,0.57584,0.00014,26.60866]
[1776870806776,41.84,78990.99,11.5,0.57584,0.00014,26.60866]
[1776870807079,41.84,78993.44,11.5,0.57618,0.00014,26.60508]
[1776870808220,41.84,78993.44,11.5,0.57618,0.00014,26.60508]
[1776870808224,41.84,79001.1,11.5,0.57724,0.00014,26.59377]
[1776870808436,41.84,79001.1,11.5,0.57724,0.00014,26.59377]
[1776870809093,41.84,79009.47,11.5,0.57839,0.00014,26.58122]
[1776870811107,41.84,79012.19,11.5,0.57877,0.00014,26.57357]
[1776870812114,41.84,79018.09,11.5,0.57958,0.00014,26.56454]
[1776870813121,41.84,79023.01,11.5,0.58026,0.00014,26.55694]
[1776870815135,41.84,79017.96,11.5,0.57956,0.00014,26.56478]
[1776870815783,41.84,79017.96,11.5,0.57956,0.00014,26.56478]
[1776870819163,41.84,79010.77,11.5,0.57857,0.00014,26.57579]
[1776870821177,41.84,79005.91,11.5,0.5779,0.00014,26.58312]
[1776870823101,41.84,79003.09,11.5,0.57752,0.00014,26.58734]
[1776870823192,41.84,79000.95,11.5,0.57722,0.00014,26.59052]
[1776870824199,41.84,78992.3,11.5,0.57603,0.00014,26.60325]
[1776870825206,41.84,78986.57,11.5,0.57524,0.00014,26.61154]
[1776870825941,41.84,78986.57,11.5,0.57524,0.00014,26.61154]
[1776870826233,41.84,78986.57,11.5,0.57524,0.00014,26.61154]
[1776870826334,41.84,78983.45,11.5,0.57481,0.00014,26.616]
[1776870828229,41.84,78978.18,11.5,0.57409,0.00014,26.62346]
[1776870830457,41.84,78976.74,11.5,0.57389,0.00014,26.62545]
[1776870830710,41.84,78976.74,11.5,0.57389,0.00014,26.62545]
[1776870831892,41.84,78974.93,11.5,0.57364,0.00014,26.62798]
[1776870832044,41.84,78974.93,11.5,0.57364,0.00014,26.62798]
[1776870834207,41.84,78978.07,11.5,0.57408,0.00014,26.62352]
[1776870834270,41.84,78978.07,11.5,0.57408,0.00014,26.62352]
[1776870836273,41.83,78981.56,11.5,0.57456,0.00014,26.61853]
[1776870838527,41.83,78982.79,11.5,0.57474,0.00014,26.61673]
[1776870842452,41.83,78980.54,11.5,0.57443,0.00014,26.61987]
[1776870844538,41.83,78984.95,11.5,0.57504,0.00014,26.61354]
[1776870845346,41.83,78983.95,11.5,0.5749,0.00014,26.61498]
[1776870849259,41.83,78986.39,11.5,0.57524,0.00014,26.61152]
[1776870850381,41.83,78978.52,11.5,0.57415,0.00014,26.62278]
[1776870851266,41.83,78978.52,11.5,0.57415,0.00014,26.62278]
[1776870851387,41.83,78977.5,11.5,0.57401,0.00014,26.62423]
[1776870853652,41.83,78977.35,11.5,0.57399,0.00014,26.62443]
[1776870853655,41.83,78977.35,11.5,0.57399,0.00014,26.62443]
[1776870853737,41.83,78977.35,11.5,0.57399,0.00014,26.62443]
[1776870853793,41.83,78977.35,11.5,0.57399,0.00014,26.62443]
[1776870853859,41.83,78977.35,11.5,0.57399,0.00014,26.62443]
[1776870853912,41.83,78977.35,11.5,0.57399,0.00014,26.62443]
[1776870854104,41.83,78977.35,11.5,0.57399,0.00014,26.62443]
[1776870854336,41.83,78977.35,11.5,0.57399,0.00014,26.62443]
[1776870854118,41.83,78976.3,11.5,0.57385,0.00014,26.62589]
[1776870854539,41.83,78976.3,11.5,0.57385,0.00014,26.62589]
[1776870854865,41.83,78976.3,11.5,0.57385,0.00014,26.62589]
[1776870855133,41.83,78976.3,11.5,0.57385,0.00014,26.62589]
[1776870855203,41.83,78976.3,11.5,0.57385,0.00014,26.62589]
[1776870855286,41.83,78976.3,11.5,0.57385,0.00014,26.62589]
[1776870855302,41.83,79000.98,11.5,0.57725,0.00014,26.59014]
[1776870856279,41.83,79000.98,11.5,0.57725,0.00014,26.59014]
[1776870856307,41.83,79009.3,11.5,0.5784,0.00014,26.57766]
[1776870856648,41.83,79009.3,11.5,0.5784,0.00014,26.57766]
[1776870856688,41.83,79006.32,11.5,0.57799,0.00014,26.58216]
[1776870859455,41.83,79007.65,11.5,0.57817,0.00014,26.58015]
[1776870862465,41.83,79014.41,11.5,0.5791,0.00014,26.5699]
[1776870864235,41.83,79014.41,11.5,0.5791,0.00014,26.5699]
[1776870866115,41.83,79020.92,11.5,0.57999,0.00014,26.55988]
[1776870866458,41.83,79021.44,11.5,0.58006,0.00014,26.5591]
[1776870867460,41.83,79024.14,11.5,0.58043,0.00014,26.5549]
[1776870867500,41.83,79016.53,11.5,0.57939,0.00014,26.56669]
[1776870869037,41.83,79016.53,11.5,0.57939,0.00014,26.56669]
[1776870869055,41.83,79012.31,11.5,0.57881,0.00014,26.57316]
[1776870870038,41.83,78993.5,11.5,0.57621,0.00014,26.60124]
[1776870870686,41.83,78990.3,11.5,0.57577,0.00014,26.60591]
[1776870872329,41.83,78990.3,11.5,0.57577,0.00014,26.60591]
[1776870872901,41.83,78990.04,11.5,0.57575,0.00014,26.60276]
[1776870873306,41.83,78990.04,11.5,0.57575,0.00014,26.60276]
[1776870873366,41.83,78990.04,11.5,0.57575,0.00014,26.60276]
[1776870873562,41.83,78985.83,11.5,0.57516,0.00014,26.60885]
[1776870873735,41.83,78985.83,11.5,0.57516,0.00014,26.60885]
[1776870873994,41.83,78974.4,11.5,0.57359,0.00014,26.62508]
[1776870875048,41.83,78968.81,11.5,0.57282,0.00014,26.63285]
[1776870877574,41.83,78973.92,11.5,0.57353,0.00014,26.62568]
[1776870879930,41.83,78972.11,11.5,0.57328,0.00014,26.62819]
[1776870881438,41.82,78974.07,11.5,0.57355,0.00014,26.62541]
[1776870882863,41.82,78976.32,11.5,0.57386,0.00014,26.62223]
[1776870882893,41.82,78976.32,11.5,0.57386,0.00014,26.62223]
[1776870883367,41.82,78976.32,11.5,0.57386,0.00014,26.62223]
[1776870883860,41.82,78979.13,11.5,0.57425,0.00014,26.61825]
[1776870883879,41.82,78979.13,11.5,0.57425,0.00014,26.61825]
[1776870883928,41.82,78979.13,11.5,0.57425,0.00014,26.61825]
[1776870883973,41.82,78970.12,11.5,0.57301,0.00014,26.63088]
[1776870884623,41.82,78956.33,11.5,0.57111,0.00014,26.64971]
[1776870886226,41.82,78956.33,11.5,0.57111,0.00014,26.64971]
[1776870886336,41.82,78956.33,11.5,0.57111,0.00014,26.64971]
[1776870886327,41.82,78954.89,11.5,0.57091,0.00014,26.65161]
[1776870887165,41.82,78959.83,11.5,0.57159,0.00014,26.64495]
[1776870887936,41.82,78959.83,11.5,0.57159,0.00014,26.64495]
[1776870888019,41.82,78965.51,11.5,0.57238,0.00014,26.63717]
[1776870889972,41.82,78965.9,11.5,0.57243,0.00014,26.63662]
[1776870895567,41.81,78965.14,11.5,0.57234,0.00014,26.63754]
[1776870896825,41.81,78966.75,11.5,0.57256,0.00014,26.63531]
[1776870899657,41.8,78974.43,11.5,0.57363,0.00014,26.62457]
[1776870899883,41.8,78974.43,11.5,0.57363,0.00014,26.62457]
[1776870901462,41.8,78976.66,11.5,0.57394,0.00014,26.62142]
[1776870901597,41.8,78978.66,11.5,0.57422,0.00014,26.61858]
[1776870902153,41.8,78978.66,11.5,0.57422,0.00014,26.61858]
[1776870902170,41.8,78984.55,11.5,0.57503,0.00014,26.61016]
[1776870902503,41.8,78984.55,11.5,0.57503,0.00014,26.61016]
[1776870903799,41.8,78986.34,11.5,0.57528,0.00014,26.60758]
[1776870903854,41.8,78986.8,11.5,0.57534,0.00014,26.6069]
[1776870906073,41.8,78986.57,11.5,0.57531,0.00014,26.60724]
[1776870906274,41.8,78986.57,11.5,0.57531,0.00014,26.60724]
[1776870906292,41.8,78986.76,11.5,0.57533,0.00014,26.60697]
[1776870907228,41.8,78986.76,11.5,0.57533,0.00014,26.60697]
[1776870907323,41.8,78989.49,11.5,0.57571,0.00014,26.60303]
[1776870912373,41.8,78987.57,11.5,0.57545,0.00014,26.60582]
[1776870912417,41.8,78987.57,11.5,0.57545,0.00014,26.60582]
[1776870912599,41.8,78987.48,11.5,0.57543,0.00014,26.60595]
[1776870912821,41.8,78980.38,11.5,0.57445,0.00014,26.61613]
[1776870913531,41.8,78980.38,11.5,0.57445,0.00014,26.61613]
[1776870913627,41.8,78980.38,11.5,0.57445,0.00014,26.61613]
[1776870913828,41.8,78967.72,11.5,0.5727,0.00014,26.63388]
[1776870914970,41.8,78961.72,11.5,0.57188,0.00014,26.6421]
[1776870919967,41.8,78961.24,11.5,0.57182,0.00014,26.64267]
[1776870923158,41.79,78956.54,11.5,0.57117,0.00014,26.64898]
[1776870923754,41.79,78954.74,11.5,0.57092,0.00014,26.65137]
[1776870923940,41.79,78954.74,11.5,0.57092,0.00014,26.65137]
[1776870925021,41.79,78956.42,11.5,0.57116,0.00014,26.64911]
[1776870925069,41.79,78956.42,11.5,0.57116,0.00014,26.64911]
[1776870925260,41.79,78965.36,11.5,0.5724,0.00014,26.63692]
[1776870925912,41.79,78975.07,11.5,0.57374,0.00014,26.62339]
[1776870927433,41.79,78975.07,11.5,0.57374,0.00014,26.62339]
[1776870928292,41.79,78978.83,11.5,0.57426,0.00014,26.61806]
[1776870928354,41.79,78971.2,11.5,0.57321,0.00014,26.62877]
[1776870929940,41.79,78976.75,11.5,0.57398,0.00014,26.62097]
[1776870933129,41.78,78981.21,11.5,0.5746,0.00014,26.61108]
[1776870934330,41.78,78981.39,11.5,0.57463,0.00014,26.61082]
[1776870934353,41.78,78981.39,11.5,0.57463,0.00014,26.61082]
[1776870934405,41.78,78983.06,11.5,0.57486,0.00014,26.60841]
[1776870935373,41.78,78983.06,11.5,0.57486,0.00014,26.60841]
[1776870935387,41.78,78991.6,11.5,0.57604,0.00014,26.59604]
[1776870936211,41.78,78991.6,11.5,0.57604,0.00014,26.59604]
[1776870936216,41.78,78991.6,11.5,0.57604,0.00014,26.59604]
[1776870936636,41.78,78995.55,11.5,0.57658,0.00014,26.59025]
[1776870937063,41.78,78995.55,11.5,0.57658,0.00014,26.59025]
[1776870937280,41.78,79003.79,11.5,0.57772,0.00014,26.57801]
[1776870938349,41.78,79003.79,11.5,0.57772,0.00014,26.57801]
[1776870938426,41.78,79008.82,11.5,0.57841,0.00014,26.57043]
[1776870938751,41.78,79008.82,11.5,0.57841,0.00014,26.57043]
[1776870941366,41.78,79010.11,11.5,0.57859,0.00014,26.56848]
[1776870945553,41.78,79006.25,11.5,0.57806,0.00014,26.57435]
[1776870947641,41.79,79004.23,11.5,0.57778,0.00014,26.57739]
[1776870948265,41.79,79004.23,11.5,0.57778,0.00014,26.57739]
[1776870950767,41.79,78999.81,11.5,0.57717,0.00014,26.58401]
[1776870951090,41.79,78996.41,11.5,0.5767,0.00014,26.58905]
[1776870951907,41.79,78996.41,11.5,0.5767,0.00014,26.58905]
[1776870951924,41.79,78996.41,11.5,0.5767,0.00014,26.58905]
[1776870952097,41.79,78988.22,11.5,0.57557,0.00014,26.60103]
[1776870953758,41.78,78989.33,11.5,0.57572,0.00014,26.5994]
[1776870954203,41.78,78991.34,11.5,0.576,0.00014,26.59647]
[1776870956124,41.78,78996.72,11.5,0.57674,0.00014,26.58855]
[1776870956730,41.78,78996.72,11.5,0.57674,0.00014,26.58855]
[1776870960200,41.78,78996.72,11.5,0.57674,0.00014,26.58856]
[1776870960769,41.78,78995.94,11.5,0.57663,0.00014,26.58972]
[1776870961160,41.78,78987.79,11.5,0.57551,0.00014,26.60163]
[1776870963174,41.79,78982.56,11.5,0.57479,0.00014,26.60918]
[1776870963963,41.79,78982.56,11.5,0.57479,0.00014,26.60918]
[1776870965480,41.79,78984.76,11.5,0.57509,0.00014,26.60604]
[1776870965500,41.79,78984.76,11.5,0.57509,0.00014,26.60604]
[1776870965520,41.79,78984.76,11.5,0.57509,0.00014,26.60604]
[1776870965535,41.79,78987.02,11.5,0.5754,0.00014,26.60281]
[1776870966648,41.79,78983.59,11.5,0.57493,0.00014,26.60775]
[1776870967865,41.79,78982.49,11.5,0.57477,0.00014,26.60931]
[1776870967882,41.79,78982.49,11.5,0.57477,0.00014,26.60931]
[1776870968209,41.79,78973.54,11.5,0.57354,0.00014,26.62198]
[1776870969215,41.79,78968.13,11.5,0.57279,0.00014,26.62951]
[1776870971313,41.78,78966.37,11.5,0.57255,0.00014,26.63192]
[1776870971323,41.78,78966.37,11.5,0.57255,0.00014,26.63192]
[1776870973356,41.78,78968.58,11.5,0.57286,0.00014,26.62883]
[1776870974090,41.78,78971.12,11.5,0.57321,0.00014,26.62525]
[1776870974155,41.78,78971.12,11.5,0.57321,0.00014,26.62525]
[1776870975270,41.78,78962.03,11.5,0.57196,0.00014,26.63778]
[1776870975773,41.78,78962.03,11.5,0.57196,0.00014,26.63778]
[1776870981312,41.77,78960.74,11.5,0.57179,0.00014,26.63943]
[1776870985550,41.77,78961.34,11.5,0.57188,0.00014,26.63856]
[1776870985685,41.77,78963.82,11.5,0.57222,0.00014,26.63515]
[1776870986347,41.77,78971.02,11.5,0.57322,0.00014,26.62516]
[1776870986775,41.77,78971.02,11.5,0.57322,0.00014,26.62516]
[1776870988028,41.77,78974.75,11.5,0.57373,0.00014,26.61991]
[1776870988897,41.76,78970.29,11.5,0.57312,0.00014,26.62615]
[1776870988912,41.76,78970.29,11.5,0.57312,0.00014,26.62615]
[1776870989369,41.76,78965.15,11.5,0.57241,0.00014,26.63325]
[1776870994405,41.76,78965.2,11.5,0.57243,0.00014,26.62957]
[1776870998937,41.75,78963.14,11.5,0.57215,0.00014,26.63232]
[1776870999011,41.75,78963.14,11.5,0.57215,0.00014,26.63232]
[1776870999331,41.75,78963.14,11.5,0.57215,0.00014,26.63232]
[1776870999592,41.75,78956.67,11.5,0.57126,0.00014,26.64112]
[1776871000448,41.75,78946.3,11.5,0.56982,0.00014,26.65493]
[1776871001082,41.75,78946.3,11.5,0.56982,0.00014,26.65493]
[1776871002462,41.75,78955.71,11.5,0.57113,0.00014,26.64238]
[1776871003469,41.75,78961.14,11.5,0.57188,0.00014,26.635]
[1776871008504,41.75,78962.78,11.5,0.57211,0.00014,26.63268]
[1776871008849,41.75,78962.78,11.5,0.57211,0.00014,26.63268]
[1776871008908,41.75,78962.78,11.5,0.57211,0.00014,26.63268]
[1776871009001,41.75,78962.78,11.5,0.57211,0.00014,26.63268]
[1776871009511,41.74,78969.3,11.5,0.57302,0.00014,26.62365]
[1776871010519,41.74,78974.51,11.5,0.57374,0.00014,26.61634]
[1776871011896,41.74,78976.29,11.5,0.57399,0.00014,26.61381]
[1776871012394,41.74,78976.29,11.5,0.57399,0.00014,26.61381]
[1776871014547,41.74,78984.52,11.5,0.57513,0.00014,26.60201]
[1776871017409,41.74,78983.86,11.5,0.57504,0.00014,26.60295]
[1776871017655,41.74,78983.86,11.5,0.57504,0.00014,26.60295]
[1776871017568,41.74,78984.71,11.5,0.57516,0.00014,26.60171]
[1776871018575,41.74,78993.1,11.5,0.57632,0.00014,26.58949]
[1776871018953,41.74,78993.1,11.5,0.57632,0.00014,26.58949]
[1776871019582,41.74,78994.95,11.5,0.57657,0.00014,26.58676]
[1776871019816,41.74,78994.95,11.5,0.57657,0.00014,26.58676]
[1776871020418,41.74,78994.95,11.5,0.57657,0.00014,26.58676]
[1776871020457,41.74,78994.95,11.5,0.57657,0.00014,26.58676]
[1776871020589,41.74,78995.59,11.5,0.57666,0.00014,26.58581]
[1776871021596,41.74,78990.74,11.5,0.57599,0.00014,26.59294]
[1776871024436,41.74,78992.87,11.5,0.57629,0.00014,26.58982]
[1776871024617,41.74,78987.77,11.5,0.57558,0.00014,26.59727]
[1776871026276,41.74,78986.32,11.5,0.57538,0.00014,26.59938]
[1776871031628,41.74,78991.46,11.5,0.57609,0.00014,26.59191]
[1776871031667,41.74,78990.02,11.5,0.57589,0.00014,26.59402]
[1776871033701,41.74,78993.74,11.5,0.5764,0.00014,26.5886]
[1776871039114,41.74,78995.0,11.5,0.57657,0.00014,26.5868]
[1776871040612,41.75,78996.58,11.5,0.57679,0.00014,26.58448]
[1776871039726,41.75,79002.83,11.5,0.57765,0.00014,26.57518]
[1776871040875,41.75,79002.83,11.5,0.57765,0.00014,26.57518]
[1776871043754,41.75,79009.75,11.5,0.57861,0.00014,26.56474]
[1776871046775,41.75,79001.09,11.5,0.57741,0.00014,26.57782]
[1776871048233,41.75,79001.09,11.5,0.57741,0.00014,26.57782]
[1776871050451,41.75,79002.89,11.5,0.57766,0.00014,26.57514]
[1776871050552,41.75,79002.92,11.5,0.57766,0.00014,26.57511]
[1776871055187,41.75,79002.61,11.5,0.57762,0.00014,26.57204]
[1776871055258,41.75,79002.51,11.5,0.57761,0.00014,26.5722]
[1776871056134,41.75,79002.51,11.5,0.57761,0.00014,26.5722]
[1776871056212,41.75,79004.18,11.5,0.57784,0.00014,26.5697]
[1776871057852,41.75,78996.46,11.5,0.57677,0.00014,26.58122]
[1776871060873,41.75,78990.7,11.5,0.57598,0.00014,26.58971]
[1776871065645,41.75,78993.64,11.5,0.57638,0.00014,26.58543]
[1776871065908,41.75,78999.63,11.5,0.57721,0.00014,26.57659]
[1776871067045,41.75,78999.63,11.5,0.57721,0.00014,26.57659]
[1776871067517,41.75,78999.63,11.5,0.57721,0.00014,26.57659]
[1776871068519,41.75,79003.49,11.5,0.57774,0.00014,26.57084]
[1776871068540,41.75,79008.88,11.5,0.57848,0.00014,26.5627]
[1776871069188,41.75,79018.25,11.5,0.57977,0.00014,26.54833]
[1776871069936,41.76,79023.3,11.5,0.58047,0.00014,26.54047]
[1776871074971,41.76,79022.3,11.5,0.58033,0.00014,26.54207]
[1776871079353,41.76,79021.37,11.5,0.5802,0.00014,26.54354]
[1776871083029,41.76,79034.88,11.5,0.58206,0.00014,26.52224]
[1776871084601,41.76,79034.88,11.5,0.58206,0.00014,26.52224]
[1776871085100,41.76,79039.04,11.5,0.58263,0.00014,26.5155]
[1776871085601,41.76,79039.04,11.5,0.58263,0.00014,26.5155]
[1776871086050,41.76,79045.58,11.5,0.58353,0.00014,26.50485]
[1776871087044,41.76,79045.58,11.5,0.58353,0.00014,26.50485]
[1776871087293,41.76,79045.58,11.5,0.58353,0.00014,26.50485]
[1776871088001,41.76,79046.52,11.5,0.58367,0.00014,26.50327]
[1776871088153,41.76,79046.52,11.5,0.58367,0.00014,26.50327]
[1776871088160,41.76,79046.52,11.5,0.58367,0.00014,26.50327]
[1776871090078,41.75,79055.57,11.5,0.58492,0.00014,26.48821]
[1776871095113,41.74,79054.57,11.5,0.58479,0.00014,26.48972]
[1776871097956,41.74,79054.66,11.5,0.58481,0.00014,26.48952]
[1776871098620,41.74,79054.66,11.5,0.58481,0.00014,26.48952]
[1776871098813,41.74,79052.07,11.5,0.58445,0.00014,26.49376]
[1776871099621,41.74,79052.07,11.5,0.58445,0.00014,26.49376]
[1776871099651,41.74,79046.46,11.5,0.58369,0.00014,26.50297]
[1776871100154,41.74,79046.46,11.5,0.58369,0.00014,26.50297]
[1776871103440,41.74,79051.19,11.5,0.58434,0.00014,26.49511]
[1776871104126,41.73,79053.17,11.5,0.58462,0.00014,26.49177]
[1776871104176,41.73,79047.38,11.5,0.58382,0.00014,26.50134]
[1776871105927,41.73,79043.6,11.5,0.5833,0.00014,26.5075]
[1776871107631,41.73,79043.28,11.5,0.58326,0.00014,26.50799]
[1776871109230,41.73,79046.37,11.5,0.58369,0.00014,26.50287]
[1776871110658,41.73,79043.09,11.5,0.58324,0.00014,26.5082]
[1776871111225,41.72,79033.22,11.5,0.5819,0.00014,26.52054]
[1776871112232,41.72,79028.28,11.5,0.58122,0.00014,26.52838]
[1776871114623,41.72,79029.11,11.5,0.58133,0.00014,26.52705]
[1776871117281,41.72,79025.63,11.5,0.58086,0.00014,26.5325]
[1776871118346,41.72,79025.28,11.5,0.58081,0.00014,26.53302]
[1776871120200,41.72,79025.06,11.5,0.58078,0.00014,26.53335]
[1776871124659,41.71,79032.17,11.5,0.58177,0.00014,26.52198]
[1776871125326,41.71,79042.03,11.5,0.58313,0.00014,26.50605]
[1776871127178,41.71,79043.82,11.5,0.58338,0.00014,26.50311]
[1776871127262,41.71,79043.82,11.5,0.58338,0.00014,26.50311]
[1776871127290,41.71,79043.82,11.5,0.58338,0.00014,26.50311]
[1776871127515,41.71,79043.82,11.5,0.58338,0.00014,26.50311]
[1776871127541,41.71,79043.99,11.5,0.5834,0.00014,26.5028]
[1776871127956,41.71,79043.99,11.5,0.5834,0.00014,26.5028]
[1776871128347,41.71,79018.31,11.5,0.57986,0.00014,26.54371]
[1776871129385,41.71,79018.31,11.5,0.57986,0.00014,26.54371]
[1776871129597,41.71,79016.22,11.5,0.57958,0.00014,26.54692]
[1776871132710,41.71,79016.22,11.5,0.57958,0.00014,26.54692]
[1776871133382,41.71,79005.48,11.5,0.57809,0.00014,26.56334]
[1776871136403,41.71,79010.55,11.5,0.57879,0.00014,26.55564]
[1776871137505,41.71,79010.55,11.5,0.57879,0.00014,26.55564]
[1776871137563,41.71,79005.68,11.5,0.57812,0.00014,26.56305]
[1776871138754,41.71,78987.39,11.5,0.57559,0.00014,26.59019]
[1776871140259,41.71,78986.96,11.5,0.57553,0.00014,26.59081]
[1776871140405,41.71,78986.96,11.5,0.57553,0.00014,26.59081]
[1776871140675,41.71,78986.96,11.5,0.57553,0.00014,26.59081]
[1776871140684,41.71,78984.61,11.5,0.5752,0.00014,26.59423]
[1776871141086,41.71,78984.61,11.5,0.5752,0.00014,26.59423]
[1776871141499,41.71,78970.21,11.5,0.57321,0.00014,26.61469]
[1776871141918,41.71,78970.21,11.5,0.57321,0.00014,26.61469]
[1776871142298,41.71,78970.21,11.5,0.57321,0.00014,26.61469]
[1776871142519,41.71,78970.21,11.5,0.57321,0.00014,26.61469]
[1776871142619,41.71,78954.77,11.5,0.57107,0.00014,26.63588]
[1776871143156,41.71,78954.77,11.5,0.57107,0.00014,26.63588]
[1776871143808,41.71,78936.95,11.5,0.5686,0.00014,26.65937]
[1776871144079,41.71,78936.95,11.5,0.5686,0.00014,26.65937]
[1776871144224,41.71,78936.95,11.5,0.5686,0.00014,26.65937]
[1776871144380,41.71,78936.95,11.5,0.5686,0.00014,26.65937]
[1776871144685,41.71,78936.95,11.5,0.5686,0.00014,26.65937]
[1776871144772,41.7,78925.82,11.5,0.56705,0.00014,26.67353]
[1776871145093,41.7,78925.82,11.5,0.56705,0.00014,26.67353]
[1776871145476,41.7,78919.92,11.5,0.56623,0.00014,26.68087]
[1776871146193,41.7,78919.92,11.5,0.56623,0.00014,26.68087]
[1776871146210,41.7,78919.92,11.5,0.56623,0.00014,26.68087]
[1776871146631,41.7,78921.95,11.5,0.56652,0.00014,26.67829]
[1776871150247,41.69,78920.01,11.5,0.56626,0.00014,26.68059]
[1776871155095,41.68,78922.78,11.5,0.56666,0.00014,26.677]
[1776871157106,41.68,78925.36,11.5,0.56702,0.00014,26.67371]
[1776871157562,41.68,78919.41,11.5,0.5662,0.00014,26.6811]
[1776871158116,41.68,78919.41,11.5,0.5662,0.00014,26.6811]
[1776871159509,41.67,78915.61,11.5,0.56567,0.00014,26.68575]
[1776871161761,41.67,78914.94,11.5,0.56558,0.00014,26.68653]
[1776871161879,41.67,78916.2,11.5,0.56576,0.00014,26.68497]
[1776871161943,41.67,78916.2,11.5,0.56576,0.00014,26.68497]
[1776871162603,41.67,78926.99,11.5,0.56726,0.00014,26.67152]
[1776871163616,41.66,78938.55,11.5,0.56887,0.00014,26.65668]
[1776871164593,41.66,78938.55,11.5,0.56887,0.00014,26.65668]
[1776871169659,41.65,78932.11,11.5,0.568,0.00014,26.66478]
[1776871170252,41.65,78932.11,11.5,0.568,0.00014,26.66478]
[1776871170770,41.65,78932.11,11.5,0.568,0.00014,26.66478]
[1776871170831,41.65,78932.11,11.5,0.568,0.00014,26.66478]
[1776871170841,41.65,78932.11,11.5,0.568,0.00014,26.66478]
[1776871171673,41.65,78941.46,11.5,0.56931,0.00014,26.64909]
[1776871172113,41.65,78941.46,11.5,0.56931,0.00014,26.64909]
[1776871172208,41.65,78941.46,11.5,0.56931,0.00014,26.64909]
[1776871172244,41.65,78941.46,11.5,0.56931,0.00014,26.64909]
[1776871172269,41.65,78941.46,11.5,0.56931,0.00014,26.64909]
[1776871172680,41.64,78951.83,11.5,0.57075,0.00014,26.6353]
[1776871173059,41.64,78951.83,11.5,0.57075,0.00014,26.6353]
[1776871173687,41.64,78958.99,11.5,0.57175,0.00014,26.6256]
[1776871174694,41.64,78966.23,11.5,0.57275,0.00014,26.61561]
[1776871175403,41.64,78966.23,11.5,0.57275,0.00014,26.61561]
[1776871178493,41.64,78966.22,11.5,0.57276,0.00014,26.61559]
[1776871180990,41.64,78962.1,11.5,0.57219,0.00014,26.62126]
[1776871181504,41.64,78962.1,11.5,0.57219,0.00014,26.62126]
[1776871183289,41.64,78962.01,11.5,0.57218,0.00014,26.62136]
[1776871183359,41.64,78962.01,11.5,0.57218,0.00014,26.62136]
[1776871183505,41.64,78962.01,11.5,0.57218,0.00014,26.62136]
[1776871183812,41.64,78962.01,11.5,0.57218,0.00014,26.62136]
[1776871183860,41.64,78962.01,11.5,0.57218,0.00014,26.62136]
[1776871183864,41.64,78962.01,11.5,0.57218,0.00014,26.62136]
[1776871183833,41.64,78978.58,11.5,0.57448,0.00014,26.5981]
[1776871183871,41.64,78978.58,11.5,0.57448,0.00014,26.5981]
[1776871184011,41.64,78978.58,11.5,0.57448,0.00014,26.5981]
[1776871184150,41.64,78978.58,11.5,0.57448,0.00014,26.5981]
[1776871184375,41.64,78978.58,11.5,0.57448,0.00014,26.5981]
[1776871184557,41.64,78978.58,11.5,0.57448,0.00014,26.5981]
[1776871184568,41.64,78978.58,11.5,0.57448,0.00014,26.5981]
[1776871184781,41.63,78997.36,11.5,0.57709,0.00014,26.57053]
[1776871185476,41.63,78997.36,11.5,0.57709,0.00014,26.57053]
[1776871185788,41.63,79005.47,11.5,0.57821,0.00014,26.55831]
[1776871186515,41.63,79005.47,11.5,0.57821,0.00014,26.55831]
[1776871186576,41.63,79005.47,11.5,0.57821,0.00014,26.55831]
[1776871188809,41.63,79011.3,11.5,0.57902,0.00014,26.54934]
[1776871188895,41.63,79011.3,11.5,0.57902,0.00014,26.54934]
[1776871189319,41.63,79011.3,11.5,0.57902,0.00014,26.54934]
[1776871189816,41.63,79021.84,11.5,0.58048,0.00014,26.53293]
[1776871193844,41.62,79022.24,11.5,0.58055,0.00014,26.53219]
[1776871194491,41.62,79022.24,11.5,0.58055,0.00014,26.53219]
[1776871194852,41.62,79018.79,11.5,0.58007,0.00014,26.53757]
[1776871195209,41.62,79018.79,11.5,0.58007,0.00014,26.53757]
[1776871195858,41.62,79017.31,11.5,0.57987,0.00014,26.53988]
[1776871196223,41.62,79017.31,11.5,0.57987,0.00014,26.53988]
[1776871196865,41.62,79018.99,11.5,0.5801,0.00014,26.53726]
[1776871197020,41.62,79018.99,11.5,0.5801,0.00014,26.53726]
[1776871197216,41.62,79018.99,11.5,0.5801,0.00014,26.53726]
[1776871197871,41.62,79012.75,11.5,0.57924,0.00014,26.54694]
[1776871201653,41.62,79006.46,11.5,0.57837,0.00014,26.55653]
[1776871203914,41.62,79011.47,11.5,0.57907,0.00014,26.54883]
[1776871207469,41.62,79006.78,11.5,0.57842,0.00014,26.55598]
[1776871207942,41.62,78991.92,11.5,0.57636,0.00014,26.57829]
[1776871209361,41.62,78991.92,11.5,0.57636,0.00014,26.57829]
[1776871209581,41.62,78991.92,11.5,0.57636,0.00014,26.57829]
[1776871209644,41.62,78986.28,11.5,0.57558,0.00014,26.58658]
[1776871210963,41.62,78991.52,11.5,0.5763,0.00014,26.57892]
[1776871213704,41.62,78992.71,11.5,0.57646,0.00014,26.57718]
[1776871213724,41.62,78992.71,11.5,0.57646,0.00014,26.57718]
[1776871213745,41.62,78992.4,11.5,0.57642,0.00014,26.57767]
[1776871213984,41.62,78987.4,11.5,0.57572,0.00014,26.58502]
[1776871215177,41.62,78987.4,11.5,0.57572,0.00014,26.58502]
[1776871216025,41.62,78985.6,11.5,0.57548,0.00014,26.58764]
[1776871216026,41.62,78985.6,11.5,0.57548,0.00014,26.58764]
[1776871218013,41.62,78980.12,11.5,0.57472,0.00014,26.59554]
[1776871223048,41.62,78979.49,11.5,0.57463,0.00014,26.5964]
[1776871224172,41.62,78979.49,11.5,0.57463,0.00014,26.5964]
[1776871224335,41.62,78979.49,11.5,0.57463,0.00014,26.5964]
[1776871225816,41.62,78980.7,11.5,0.5748,0.00014,26.59465]
[1776871225884,41.62,78980.7,11.5,0.5748,0.00014,26.59465]
[1776871225875,41.62,78990.21,11.5,0.57612,0.00014,26.5808]
[1776871226069,41.62,78997.77,11.5,0.57717,0.00014,26.56959]
[1776871227077,41.62,79003.95,11.5,0.57803,0.00014,26.5603]
[1776871230788,41.62,79006.77,11.5,0.57842,0.00014,26.55603]
[1776871230874,41.62,79006.77,11.5,0.57842,0.00014,26.55603]
[1776871230837,41.62,79007.49,11.5,0.57851,0.00014,26.55494]
[1776871231356,41.62,79007.49,11.5,0.57851,0.00014,26.55494]
[1776871231457,41.62,78995.0,11.5,0.57679,0.00014,26.57022]
[1776871234126,41.62,79000.98,11.5,0.57762,0.00014,26.56128]
[1776871235535,41.62,79000.98,11.5,0.57762,0.00014,26.56128]
[1776871235621,41.62,79002.05,11.5,0.57777,0.00014,26.55967]
[1776871238092,41.62,79004.87,11.5,0.57816,0.00014,26.5554]
[1776871238568,41.62,79004.87,11.5,0.57816,0.00014,26.5554]
[1776871238586,41.62,79011.37,11.5,0.57906,0.00014,26.54546]
[1776871240168,41.62,79016.1,11.5,0.57971,0.00014,26.53815]
[1776871242391,41.62,79016.18,11.5,0.57973,0.00014,26.53803]
[1776871246853,41.62,79017.79,11.5,0.57995,0.00014,26.53554]
[1776871248010,41.62,79015.12,11.5,0.57958,0.00014,26.5397]
[1776871250123,41.62,79018.91,11.5,0.5801,0.00014,26.5338]
[1776871250510,41.62,79018.91,11.5,0.5801,0.00014,26.5338]
[1776871250613,41.62,79018.91,11.5,0.5801,0.00014,26.5338]
[1776871250631,41.62,79019.39,11.5,0.58017,0.00014,26.53306]
[1776871251606,41.62,79027.81,11.5,0.58133,0.00014,26.51979]
[1776871255646,41.62,79029.56,11.5,0.58157,0.00014,26.51699]
[1776871255750,41.62,79029.56,11.5,0.58157,0.00014,26.51699]
[1776871260293,41.62,79025.89,11.5,0.58107,0.00014,26.52282]
[1776871260403,41.62,79025.89,11.5,0.58107,0.00014,26.52282]
[1776871260490,41.62,79019.88,11.5,0.58024,0.00014,26.53229]
[1776871261323,41.62,79005.31,11.5,0.57822,0.00014,26.55476]
[1776871262011,41.62,79005.31,11.5,0.57822,0.00014,26.55476]
[1776871262051,41.62,79005.31,11.5,0.57822,0.00014,26.55476]
[1776871262330,41.62,79000.99,11.5,0.57762,0.00014,26.5613]
[1776871263637,41.62,79000.99,11.5,0.57762,0.00014,26.5613]
[1776871263640,41.62,79000.99,11.5,0.57762,0.00014,26.5613]
[1776871265440,41.62,78997.06,11.5,0.57707,0.00014,26.56719]
[1776871268096,41.62,78998.08,11.5,0.57722,0.00014,26.56566]
[1776871269440,41.62,78999.56,11.5,0.57742,0.00014,26.56343]
[1776871273433,41.62,78999.32,11.5,0.57739,0.00014,26.56378]
[1776871274496,41.62,79000.22,11.5,0.57752,0.00014,26.56242]
[1776871274841,41.62,79000.22,11.5,0.57752,0.00014,26.56242]
[1776871274887,41.62,79000.22,11.5,0.57752,0.00014,26.56242]
[1776871274855,41.62,79007.22,11.5,0.57849,0.00014,26.55182]
[1776871276446,41.62,79000.7,11.5,0.57758,0.00014,26.5617]
[1776871278842,41.62,79000.51,11.5,0.57756,0.00014,26.56198]
[1776871278907,41.62,78999.52,11.5,0.57742,0.00014,26.56347]
[1776871280621,41.62,79003.27,11.5,0.57794,0.00014,26.55782]
[1776871280800,41.62,79003.27,11.5,0.57794,0.00014,26.55782]
[1776871280902,41.62,79001.46,11.5,0.57769,0.00014,26.56057]
[1776871281655,41.62,79001.46,11.5,0.57769,0.00014,26.56057]
[1776871281758,41.62,78992.97,11.5,0.57651,0.00014,26.57325]
[1776871283502,41.62,78998.87,11.5,0.57733,0.00014,26.56446]
[1776871285869,41.62,79001.25,11.5,0.57766,0.00014,26.56088]
[1776871285932,41.62,79001.25,11.5,0.57766,0.00014,26.56088]
[1776871285949,41.62,79001.25,11.5,0.57766,0.00014,26.56088]
[1776871286070,41.62,79001.25,11.5,0.57766,0.00014,26.56088]
[1776871285920,41.62,79002.71,11.5,0.57786,0.00014,26.55868]
[1776871286188,41.62,79002.71,11.5,0.57786,0.00014,26.55868]
[1776871286276,41.62,79002.71,11.5,0.57786,0.00014,26.55868]
[1776871286361,41.62,79002.71,11.5,0.57786,0.00014,26.55868]
[1776871286459,41.62,79002.71,11.5,0.57786,0.00014,26.55868]
[1776871286749,41.62,79002.71,11.5,0.57786,0.00014,26.55868]
[1776871286840,41.62,79026.66,11.5,0.58117,0.00014,26.52157]
[1776871287537,41.62,79053.11,11.5,0.58483,0.00014,26.47848]
[1776871288875,41.62,79053.11,11.5,0.58483,0.00014,26.47848]
[1776871288976,41.62,79056.38,11.5,0.58528,0.00014,26.47297]
[1776871290949,41.62,79054.92,11.5,0.58508,0.00014,26.47542]
[1776871290984,41.62,79054.92,11.5,0.58508,0.00014,26.47542]
[1776871291045,41.62,79056.35,11.5,0.58528,0.00014,26.47299]
[1776871291061,41.62,79056.35,11.5,0.58528,0.00014,26.47299]
[1776871291126,41.62,79056.35,11.5,0.58528,0.00014,26.47299]
[1776871291283,41.62,79056.35,11.5,0.58528,0.00014,26.47299]
[1776871291918,41.61,79066.09,11.5,0.58663,0.00014,26.45284]
[1776871292013,41.61,79066.09,11.5,0.58663,0.00014,26.45284]
[1776871292573,41.61,79079.0,11.5,0.58841,0.00014,26.43045]
[1776871294587,41.61,79078.63,11.5,0.58836,0.00014,26.43106]
[1776871297485,41.61,79077.86,11.5,0.58826,0.00014,26.43239]
[1776871302347,41.61,79075.67,11.5,0.58796,0.00014,26.43617]
[1776871302363,41.61,79075.67,11.5,0.58796,0.00014,26.43617]
[1776871302701,41.61,79075.67,11.5,0.58796,0.00014,26.43617]
[1776871302802,41.61,79077.77,11.5,0.58825,0.00014,26.43247]
[1776871308686,41.61,79075.79,11.5,0.58798,0.00014,26.43587]
[1776871313721,41.6,79075.04,11.5,0.58788,0.00014,26.43712]
[1776871318815,41.6,79075.13,11.5,0.5879,0.00014,26.43691]
[1776871323045,41.6,79072.2,11.5,0.5875,0.00014,26.44193]
[1776871323045,41.6,79072.2,11.5,0.5875,0.00014,26.44193]
[1776871323337,41.6,79072.2,11.5,0.5875,0.00014,26.44193]
[1776871324632,41.6,79073.83,11.5,0.58772,0.00014,26.43909]
[1776871324953,41.6,79063.28,11.5,0.58627,0.00014,26.45726]
[1776871325498,41.6,79063.28,11.5,0.58627,0.00014,26.45726]
[1776871325686,41.6,79063.28,11.5,0.58627,0.00014,26.45726]
[1776871325914,41.6,79063.28,11.5,0.58627,0.00014,26.45726]
[1776871325928,41.6,79058.4,11.5,0.5856,0.00014,26.46553]
[1776871326253,41.6,79058.4,11.5,0.5856,0.00014,26.46553]
[1776871327486,41.6,79056.95,11.5,0.5854,0.00014,26.46795]
[1776871328840,41.6,79066.94,11.5,0.58678,0.00014,26.45089]
[1776871330460,41.59,79069.22,11.5,0.5871,0.00014,26.44695]
[1776871331846,41.59,79071.02,11.5,0.58735,0.00014,26.44382]
[1776871331938,41.59,79071.41,11.5,0.5874,0.00014,26.44313]
[1776871332587,41.59,79071.41,11.5,0.5874,0.00014,26.44313]
[1776871332867,41.59,79073.6,11.5,0.5877,0.00014,26.43932]
[1776871337255,41.59,79072.88,11.5,0.58761,0.00014,26.44053]
[1776871337903,41.59,79062.64,11.5,0.5862,0.00014,26.45814]
[1776871338911,41.59,79057.4,11.5,0.58548,0.00014,26.46701]
[1776871339495,41.59,79057.4,11.5,0.58548,0.00014,26.46701]
[1776871339917,41.59,79049.92,11.5,0.58444,0.00014,26.47953]
[1776871340924,41.59,79044.64,11.5,0.58372,0.00014,26.48825]
[1776871343355,41.59,79046.44,11.5,0.58397,0.00014,26.48525]
[1776871344940,41.59,79048.3,11.5,0.58423,0.00014,26.48214]
[1776871345942,41.58,79049.32,11.5,0.58437,0.00014,26.48043]
[1776871346443,41.58,79050.28,11.5,0.5845,0.00014,26.4788]
[1776871346944,41.58,79050.28,11.5,0.5845,0.00014,26.4788]
[1776871349988,41.58,79042.37,11.5,0.58342,0.00014,26.49179]
[1776871354706,41.58,79038.02,11.5,0.58283,0.00014,26.4953]
[1776871358720,41.57,79037.51,11.5,0.58276,0.00014,26.49607]
[1776871358893,41.57,79037.51,11.5,0.58276,0.00014,26.49607]
[1776871358995,41.57,79037.51,11.5,0.58276,0.00014,26.49607]
[1776871359051,41.57,79031.57,11.5,0.58194,0.00014,26.50567]
[1776871361158,41.57,79027.68,11.5,0.5814,0.00014,26.51189]
[1776871363251,41.57,79027.32,11.5,0.58135,0.00014,26.51245]
[1776871363299,41.57,79027.32,11.5,0.58135,0.00014,26.51245]
[1776871363309,41.57,79027.32,11.5,0.58135,0.00014,26.51245]
[1776871363339,41.57,79027.29,11.5,0.58135,0.00014,26.5125]
[1776871365093,41.57,79022.62,11.5,0.5807,0.00014,26.51989]
[1776871367362,41.57,79022.55,11.5,0.5807,0.00014,26.51998]
[1776871367885,41.57,79022.55,11.5,0.5807,0.00014,26.51998]
[1776871370852,41.57,79019.34,11.5,0.58026,0.00014,26.52497]
[1776871372332,41.57,79019.59,11.5,0.58029,0.00014,26.52453]
[1776871372434,41.57,79017.87,11.5,0.58006,0.00014,26.52721]
[1776871374790,41.56,79019.88,11.5,0.58034,0.00014,26.52403]
[1776871374885,41.56,79020.15,11.5,0.58038,0.00014,26.52356]
[1776871376171,41.56,79025.46,11.5,0.58112,0.00014,26.51514]
[1776871377130,41.56,79025.46,11.5,0.58112,0.00014,26.51514]
[1776871377182,41.56,79025.38,11.5,0.58111,0.00014,26.51525]
[1776871380710,41.56,79023.77,11.5,0.58089,0.00014,26.51775]
[1776871380730,41.56,79024.14,11.5,0.58094,0.00014,26.51712]
[1776871381600,41.56,79024.14,11.5,0.58094,0.00014,26.51712]
[1776871381612,41.56,79024.14,11.5,0.58094,0.00014,26.51712]
[1776871382217,41.55,79016.33,11.5,0.57986,0.00014,26.52938]
[1776871383961,41.55,79016.33,11.5,0.57986,0.00014,26.52938]
[1776871383973,41.55,79016.33,11.5,0.57986,0.00014,26.52938]
[1776871385053,41.55,79003.81,11.5,0.57813,0.00014,26.54863]
[1776871385803,41.55,78992.01,11.5,0.57649,0.00014,26.56634]
[1776871386245,41.55,78986.01,11.5,0.57566,0.00014,26.57517]
[1776871388428,41.55,78981.7,11.5,0.57506,0.00014,26.58144]
[1776871389202,41.55,78979.82,11.5,0.5748,0.00014,26.58415]
[1776871389220,41.55,78979.82,11.5,0.5748,0.00014,26.58415]
[1776871394301,41.55,78979.99,11.5,0.57482,0.00014,26.58386]
[1776871396836,41.55,78979.54,11.5,0.57476,0.00014,26.5845]
[1776871396885,41.55,78979.54,11.5,0.57476,0.00014,26.5845]
[1776871397058,41.55,78979.54,11.5,0.57476,0.00014,26.5845]
[1776871397101,41.55,78979.54,11.5,0.57476,0.00014,26.5845]
[1776871397063,41.55,78981.73,11.5,0.57507,0.00014,26.58132]
[1776871397927,41.55,78981.73,11.5,0.57507,0.00014,26.58132]
[1776871397983,41.55,78971.9,11.5,0.5737,0.00014,26.59539]
[1776871398329,41.55,78964.2,11.5,0.57263,0.00014,26.6062]
[1776871399238,41.55,78964.2,11.5,0.57263,0.00014,26.6062]
[1776871399525,41.55,78964.2,11.5,0.57263,0.00014,26.6062]
[1776871400064,41.55,78964.2,11.5,0.57263,0.00014,26.6062]
[1776871401023,41.55,78964.18,11.5,0.57263,0.00014,26.60622]
[1776871400344,41.55,78969.46,11.5,0.57336,0.00014,26.59882]
[1776871404807,41.55,78971.9,11.5,0.5737,0.00014,26.59535]
[1776871404895,41.55,78971.9,11.5,0.5737,0.00014,26.59535]
[1776871405196,41.54,78970.4,11.5,0.5735,0.00014,26.59744]
[1776871405214,41.54,78970.4,11.5,0.5735,0.00014,26.59744]
[1776871405221,41.54,78970.4,11.5,0.5735,0.00014,26.59744]
[1776871405662,41.54,78970.4,11.5,0.5735,0.00014,26.59744]
[1776871405850,41.54,78970.4,11.5,0.5735,0.00014,26.59744]
[1776871405931,41.54,78988.24,11.5,0.57598,0.00014,26.57172]
[1776871406204,41.54,78988.24,11.5,0.57598,0.00014,26.57172]
[1776871406487,41.54,78988.24,11.5,0.57598,0.00014,26.57172]
[1776871406910,41.54,78988.24,11.5,0.57598,0.00014,26.57172]
[1776871406996,41.54,79015.29,11.5,0.57974,0.00014,26.53075]
[1776871407562,41.54,79015.29,11.5,0.57974,0.00014,26.53075]
[1776871407828,41.54,79015.29,11.5,0.57974,0.00014,26.53075]
[1776871407876,41.54,79017.58,11.5,0.58005,0.00014,26.52719]
[1776871408346,41.54,79017.58,11.5,0.58005,0.00014,26.52719]
[1776871409049,41.54,79008.88,11.5,0.57885,0.00014,26.54064]
[1776871410062,41.54,79008.88,11.5,0.57885,0.00014,26.54064]
[1776871410081,41.54,79008.88,11.5,0.57885,0.00014,26.54064]
[1776871410088,41.54,79008.88,11.5,0.57885,0.00014,26.54064]
[1776871410199,41.54,79008.88,11.5,0.57885,0.00014,26.54064]
[1776871410232,41.54,79006.78,11.5,0.57856,0.00014,26.54381]
[1776871410431,41.54,79006.78,11.5,0.57856,0.00014,26.54381]
[1776871410668,41.54,79006.78,11.5,0.57856,0.00014,26.54381]
[1776871410680,41.54,79006.78,11.5,0.57856,0.00014,26.54381]
[1776871411006,41.54,79006.78,11.5,0.57856,0.00014,26.54381]
[1776871411119,41.54,79030.92,11.5,0.58192,0.00014,26.50238]
[1776871411262,41.54,79030.92,11.5,0.58192,0.00014,26.50238]
[1776871411762,41.54,79051.07,11.5,0.58471,0.00014,26.46931]
[1776871412549,41.54,79059.05,11.5,0.58581,0.00014,26.45583]
[1776871415285,41.54,79062.11,11.5,0.58623,0.00014,26.45059]
[1776871417106,41.54,79059.36,11.5,0.58586,0.00014,26.45526]
[1776871417173,41.54,79059.36,11.5,0.58586,0.00014,26.45526]
[1776871417731,41.53,79077.26,11.5,0.58833,0.00014,26.42429]
[1776871418345,41.53,79077.26,11.5,0.58833,0.00014,26.42429]
[1776871418547,41.53,79084.54,11.5,0.58933,0.00014,26.41139]
[1776871419479,41.53,79091.39,11.5,0.59028,0.00014,26.39908]
[1776871421520,41.53,79092.86,11.5,0.59049,0.00014,26.3964]
[1776871424470,41.53,79094.0,11.5,0.59065,0.00014,26.39425]
[1776871427014,41.53,79093.35,11.5,0.59056,0.00014,26.39533]
[1776871427075,41.52,79090.16,11.5,0.59013,0.00014,26.40105]
[1776871428672,41.52,79087.46,11.5,0.58975,0.00014,26.4059]
[1776871428759,41.52,79085.7,11.5,0.58951,0.00014,26.40906]
[1776871430625,41.52,79085.13,11.5,0.58943,0.00014,26.41008]
[1776871431200,41.53,79083.99,11.5,0.58927,0.00014,26.41212]
[1776871433391,41.53,79080.58,11.5,0.5888,0.00014,26.41817]
[1776871433525,41.53,79080.58,11.5,0.5888,0.00014,26.41817]
[1776871434223,41.53,79080.35,11.5,0.58877,0.00014,26.41858]
[1776871434585,41.53,79081.73,11.5,0.58896,0.00014,26.41614]
[1776871437778,41.53,79084.92,11.5,0.5894,0.00014,26.41047]
[1776871439438,41.53,79083.09,11.5,0.58915,0.00014,26.41374]
[1776871439620,41.53,79084.74,11.5,0.58938,0.00014,26.4108]
[1776871442643,41.53,79094.19,11.5,0.59068,0.00014,26.39386]
[1776871447678,41.53,79095.08,11.5,0.5908,0.00014,26.39229]
[1776871448346,41.53,79095.08,11.5,0.5908,0.00014,26.39229]
[1776871448690,41.53,79089.37,11.5,0.59001,0.00014,26.40261]
[1776871449326,41.53,79089.37,11.5,0.59001,0.00014,26.40261]
[1776871451712,41.53,79079.48,11.5,0.58865,0.00014,26.42015]
[1776871452394,41.53,79079.48,11.5,0.58865,0.00014,26.42015]
[1776871452447,41.53,79079.48,11.5,0.58865,0.00014,26.42015]
[1776871452631,41.53,79079.48,11.5,0.58865,0.00014,26.42015]
[1776871452976,41.53,79072.58,11.5,0.5877,0.00014,26.43223]
[1776871455722,41.53,79069.61,11.5,0.58729,0.00014,26.43739]
[1776871456089,41.53,79069.61,11.5,0.58729,0.00014,26.43739]
[1776871456813,41.52,79061.99,11.5,0.58624,0.00014,26.45048]
[1776871457588,41.52,79061.99,11.5,0.58624,0.00014,26.45048]
[1776871458591,41.52,79058.89,11.5,0.58581,0.00014,26.45575]
[1776871459090,41.52,79058.89,11.5,0.58581,0.00014,26.45575]
[1776871459592,41.52,79056.18,11.5,0.58544,0.00014,26.46034]
[1776871459653,41.52,79056.18,11.5,0.58544,0.00014,26.46034]
[1776871464803,41.52,79054.08,11.5,0.58515,0.00014,26.46377]
[1776871467288,41.52,79051.1,11.5,0.58475,0.00014,26.46874]
[1776871468145,41.52,79051.1,11.5,0.58475,0.00014,26.46874]
[1776871468055,41.52,79043.08,11.5,0.58364,0.00014,26.48203]
[1776871471787,41.51,79045.36,11.5,0.58396,0.00014,26.47823]
[1776871477894,41.51,79043.23,11.5,0.58368,0.00014,26.47806]
[1776871479025,41.51,79037.39,11.5,0.58287,0.00014,26.48764]
[1776871481230,41.51,79032.91,11.5,0.58225,0.00014,26.4949]
[1776871481788,41.51,79032.91,11.5,0.58225,0.00014,26.4949]
[1776871481802,41.51,79032.91,11.5,0.58225,0.00014,26.4949]
[1776871484162,41.51,79027.83,11.5,0.58155,0.00014,26.50307]
[1776871484200,41.51,79027.83,11.5,0.58155,0.00014,26.50307]
[1776871484277,41.51,79027.78,11.5,0.58154,0.00014,26.50315]
[1776871484705,41.51,79027.78,11.5,0.58154,0.00014,26.50315]
[1776871484734,41.51,79027.78,11.5,0.58154,0.00014,26.50315]
[1776871484943,41.51,79020.91,11.5,0.58059,0.00014,26.51407]
[1776871485799,41.51,79020.91,11.5,0.58059,0.00014,26.51407]
[1776871485950,41.5,79014.53,11.5,0.57971,0.00014,26.52404]
[1776871486800,41.5,79014.53,11.5,0.57971,0.00014,26.52404]
[1776871487319,41.5,79012.25,11.5,0.57939,0.00014,26.52756]
[1776871487370,41.5,79012.25,11.5,0.57939,0.00014,26.52756]
[1776871487646,41.5,79012.25,11.5,0.57939,0.00014,26.52756]
[1776871487964,41.5,79019.64,11.5,0.58042,0.00014,26.51596]
[1776871489514,41.5,79023.55,11.5,0.58097,0.00014,26.50973]
[1776871489559,41.5,79023.55,11.5,0.58097,0.00014,26.50973]
[1776871489978,41.5,79019.2,11.5,0.58037,0.00014,26.51657]
[1776871491798,41.5,79016.86,11.5,0.58004,0.00014,26.52025]
[1776871492115,41.5,79016.86,11.5,0.58004,0.00014,26.52025]
[1776871494961,41.49,79011.83,11.5,0.57936,0.00014,26.52792]
[1776871495005,41.49,79011.83,11.5,0.57936,0.00014,26.52792]
[1776871496026,41.48,79020.96,11.5,0.58063,0.00014,26.51353]
[1776871497033,41.48,79025.67,11.5,0.58129,0.00014,26.506]
[1776871500431,41.48,79021.58,11.5,0.58073,0.00014,26.51239]
[1776871500514,41.48,79021.58,11.5,0.58073,0.00014,26.51239]
[1776871501061,41.48,79016.32,11.5,0.58,0.00014,26.52064]
[1776871502068,41.47,79010.73,11.5,0.57922,0.00014,26.52932]
[1776871502467,41.47,79010.73,11.5,0.57922,0.00014,26.52932]
[1776871502887,41.47,79010.73,11.5,0.57922,0.00014,26.52932]
[1776871504082,41.47,79017.48,11.5,0.58017,0.00014,26.51871]
[1776871509117,41.46,79019.07,11.5,0.5804,0.00014,26.516]
[1776871509713,41.46,79019.07,11.5,0.5804,0.00014,26.516]
[1776871509739,41.46,79019.07,11.5,0.5804,0.00014,26.516]
[1776871511131,41.46,79007.16,11.5,0.57875,0.00014,26.53449]
[1776871516165,41.45,79007.73,11.5,0.57885,0.00014,26.53343]
[1776871518119,41.45,79010.47,11.5,0.57923,0.00014,26.52916]
[1776871518224,41.45,79010.47,11.5,0.57923,0.00014,26.52916]
[1776871518392,41.45,79007.42,11.5,0.57881,0.00014,26.53384]
[1776871518770,41.45,79007.42,11.5,0.57881,0.00014,26.53384]
[1776871519188,41.45,78985.87,11.5,0.57581,0.00014,26.5663]
[1776871520195,41.45,78979.38,11.5,0.5749,0.00014,26.57578]
[1776871522129,41.45,78977.44,11.5,0.57463,0.00014,26.57858]
[1776871522209,41.45,78978.25,11.5,0.57475,0.00014,26.5774]
[1776871522687,41.45,78978.25,11.5,0.57475,0.00014,26.5774]
[1776871523216,41.45,78971.22,11.5,0.57377,0.00014,26.58748]
[1776871523813,41.45,78971.22,11.5,0.57377,0.00014,26.58748]
[1776871525416,41.45,78966.6,11.5,0.57312,0.00014,26.594]
[1776871526237,41.44,78967.75,11.5,0.57328,0.00014,26.59238]
[1776871531272,41.44,78965.84,11.5,0.57302,0.00014,26.59153]
[1776871533286,41.44,78972.17,11.5,0.57391,0.00014,26.58255]
[1776871535320,41.44,78973.81,11.5,0.57414,0.00014,26.58019]
[1776871535419,41.44,78973.11,11.5,0.57404,0.00014,26.58118]
[1776871536338,41.44,78973.11,11.5,0.57404,0.00014,26.58118]
[1776871536523,41.44,78973.11,11.5,0.57404,0.00014,26.58118]
[1776871537670,41.44,78969.59,11.5,0.57355,0.00014,26.58617]
[1776871537773,41.44,78969.59,11.5,0.57355,0.00014,26.58617]
[1776871537967,41.44,78969.59,11.5,0.57355,0.00014,26.58617]
[1776871538162,41.44,78960.79,11.5,0.57232,0.00014,26.59852]
[1776871538367,41.44,78960.79,11.5,0.57232,0.00014,26.59852]
[1776871538465,41.44,78960.79,11.5,0.57232,0.00014,26.59852]
[1776871539088,41.44,78960.79,11.5,0.57232,0.00014,26.59852]
[1776871539178,41.44,78960.79,11.5,0.57232,0.00014,26.59852]
[1776871539261,41.44,78943.76,11.5,0.56995,0.00014,26.62167]
[1776871539328,41.44,78932.5,11.5,0.56837,0.00014,26.63647]
[1776871544282,41.39,78934.64,11.5,0.56874,0.00014,26.63294]
[1776871549398,41.34,78935.59,11.5,0.56894,0.00014,26.63091]
[1776871550790,41.34,78935.59,11.5,0.56894,0.00014,26.63091]
[1776871551175,41.34,78935.59,11.5,0.56894,0.00014,26.63091]
[1776871551336,41.34,78936.45,11.5,0.56906,0.00014,26.62974]
[1776871551390,41.34,78936.45,11.5,0.56906,0.00014,26.62974]
[1776871556447,41.33,78938.63,11.5,0.56937,0.00014,26.62676]
[1776871558461,41.33,78930.59,11.5,0.56825,0.00014,26.63726]
[1776871563465,41.32,78932.85,11.5,0.56857,0.00014,26.63425]
[1776871563550,41.32,78932.85,11.5,0.56857,0.00014,26.63425]
[1776871563908,41.32,78932.85,11.5,0.56857,0.00014,26.63425]
[1776871564083,41.32,78932.85,11.5,0.56857,0.00014,26.63425]
[1776871564260,41.32,78932.85,11.5,0.56857,0.00014,26.63425]
[1776871564141,41.32,78929.43,11.5,0.5681,0.00014,26.63865]
[1776871564375,41.32,78929.43,11.5,0.5681,0.00014,26.63865]
[1776871564390,41.32,78929.43,11.5,0.5681,0.00014,26.63865]
[1776871564998,41.3,78907.91,11.5,0.56509,0.00014,26.66554]
[1776871565426,41.3,78907.91,11.5,0.56509,0.00014,26.66554]
[1776871565478,41.3,78907.91,11.5,0.56509,0.00014,26.66554]
[1776871565485,41.3,78907.91,11.5,0.56509,0.00014,26.66554]
[1776871565518,41.3,78898.08,11.5,0.56371,0.00014,26.67738]
[1776871566562,41.3,78904.17,11.5,0.56457,0.00014,26.67003]
[1776871569570,41.3,78906.65,11.5,0.56492,0.00014,26.66696]
[1776871569618,41.3,78906.65,11.5,0.56492,0.00014,26.66696]
[1776871569678,41.3,78906.65,11.5,0.56492,0.00014,26.66696]
[1776871569884,41.29,78903.25,11.5,0.56445,0.00014,26.67105]
[1776871571248,41.26,78894.98,11.5,0.56332,0.00014,26.68055]
[1776871572485,41.26,78891.16,11.5,0.56278,0.00014,26.68505]
[1776871574505,41.23,78891.45,11.5,0.56287,0.00014,26.68424]
[1776871574525,41.23,78891.45,11.5,0.56287,0.00014,26.68424]
[1776871574831,41.23,78891.45,11.5,0.56287,0.00014,26.68424]
[1776871575217,41.23,78891.45,11.5,0.56287,0.00014,26.68424]
[1776871575257,41.21,78881.63,11.5,0.5615,0.00014,26.69539]
[1776871575790,41.21,78881.63,11.5,0.5615,0.00014,26.69539]
[1776871576012,41.21,78881.63,11.5,0.5615,0.00014,26.69539]
[1776871576141,41.21,78881.63,11.5,0.5615,0.00014,26.69539]
[1776871576147,41.21,78881.63,11.5,0.5615,0.00014,26.69539]
[1776871576244,41.21,78881.63,11.5,0.5615,0.00014,26.69539]
[1776871576943,41.21,78878.75,11.5,0.56109,0.00014,26.69867]
[1776871577604,41.21,78885.98,11.5,0.56212,0.00014,26.69036]
[1776871578599,41.21,78885.98,11.5,0.56212,0.00014,26.69036]
[1776871578657,41.21,78885.98,11.5,0.56212,0.00014,26.69036]
[1776871578714,41.21,78885.98,11.5,0.56212,0.00014,26.69036]
[1776871578803,41.21,78885.98,11.5,0.56212,0.00014,26.69036]
[1776871578858,41.2,78885.62,11.5,0.56207,0.00014,26.69075]
[1776871579535,41.2,78885.62,11.5,0.56207,0.00014,26.69075]
[1776871579643,41.2,78885.62,11.5,0.56207,0.00014,26.69075]
[1776871579896,41.2,78885.62,11.5,0.56207,0.00014,26.69075]
[1776871579915,41.2,78885.62,11.5,0.56207,0.00014,26.69075]
[1776871579925,41.2,78896.8,11.5,0.56365,0.00014,26.67759]
[1776871580671,41.2,78896.8,11.5,0.56365,0.00014,26.67759]
[1776871580697,41.2,78896.8,11.5,0.56365,0.00014,26.67759]
[1776871581029,41.2,78904.77,11.5,0.56478,0.00014,26.66793]
[1776871582639,41.17,78912.34,11.5,0.56587,0.00014,26.65828]
[1776871583672,41.17,78912.34,11.5,0.56587,0.00014,26.65828]
[1776871584060,41.17,78912.34,11.5,0.56587,0.00014,26.65828]
[1776871584113,41.15,78912.05,11.5,0.56586,0.00014,26.65835]
[1776871584653,41.15,78904.08,11.5,0.56473,0.00014,26.66819]
[1776871585778,41.15,78904.08,11.5,0.56473,0.00014,26.66819]
[1776871585992,41.15,78904.08,11.5,0.56473,0.00014,26.66819]
[1776871586094,41.15,78903.42,11.5,0.56465,0.00014,26.66894]
[1776871588309,41.15,78913.14,11.5,0.56602,0.00014,26.65688]
[1776871591388,41.14,78911.95,11.5,0.56586,0.00014,26.65832]
[1776871591592,41.14,78911.95,11.5,0.56586,0.00014,26.65832]
[1776871592709,41.14,78920.02,11.5,0.56701,0.00014,26.64457]
[1776871593939,41.14,78920.02,11.5,0.56701,0.00014,26.64457]
[1776871593955,41.14,78920.02,11.5,0.56701,0.00014,26.64457]
[1776871596976,41.14,78925.1,11.5,0.56773,0.00014,26.63799]
[1776871597302,41.13,78932.61,11.5,0.5688,0.00014,26.62801]
[1776871598272,41.13,78932.61,11.5,0.5688,0.00014,26.62801]
[1776871598301,41.13,78932.61,11.5,0.5688,0.00014,26.62801]
[1776871597744,41.13,78943.43,11.5,0.57033,0.00014,26.61355]
[1776871598388,41.13,78943.43,11.5,0.57033,0.00014,26.61355]
[1776871598857,41.13,78943.43,11.5,0.57033,0.00014,26.61355]
[1776871598920,41.12,78949.65,11.5,0.57121,0.00014,26.60504]
[1776871599949,41.12,78949.65,11.5,0.57121,0.00014,26.60504]
[1776871602166,41.12,78950.68,11.5,0.57135,0.00014,26.60361]
[1776871602852,41.12,78950.3,11.5,0.5713,0.00014,26.60413]
[1776871603261,41.12,78950.3,11.5,0.5713,0.00014,26.60413]
[1776871603786,41.12,78943.19,11.5,0.5703,0.00014,26.61384]
[1776871607657,41.12,78944.87,11.5,0.57054,0.00014,26.61153]
[1776871608006,41.12,78944.87,11.5,0.57054,0.00014,26.61153]
[1776871609264,41.12,78939.38,11.5,0.56977,0.00014,26.61892]
[1776871614317,41.12,78937.52,11.5,0.56951,0.00014,26.62135]
[1776871614706,41.12,78937.52,11.5,0.56951,0.00014,26.62135]
[1776871614764,41.12,78937.52,11.5,0.56951,0.00014,26.62135]
[1776871614890,41.12,78937.52,11.5,0.56951,0.00014,26.62135]
[1776871615871,41.11,78925.11,11.5,0.56777,0.00014,26.63756]
[1776871616755,41.11,78925.11,11.5,0.56777,0.00014,26.63756]
[1776871618855,41.1,78928.37,11.5,0.56824,0.00014,26.63317]
[1776871620709,41.1,78929.31,11.5,0.56838,0.00014,26.63191]
[1776871620865,41.1,78929.31,11.5,0.56838,0.00014,26.63191]
[1776871621888,41.1,78925.75,11.5,0.56787,0.00014,26.63654]
[1776871621913,41.09,78917.21,11.5,0.56667,0.00014,26.64749]
[1776871626948,41.09,78918.25,11.5,0.56682,0.00014,26.64612]
[1776871631983,41.09,78917.96,11.5,0.56678,0.00014,26.64644]
[1776871633786,41.09,78915.92,11.5,0.5665,0.00014,26.64902]
[1776871633803,41.09,78915.92,11.5,0.5665,0.00014,26.64902]
[1776871635008,41.09,78926.57,11.5,0.568,0.00014,26.63533]
[1776871637018,41.07,78933.67,11.5,0.56902,0.00014,26.62583]
[1776871640414,41.07,78932.04,11.5,0.56879,0.00014,26.62795]
[1776871640433,41.07,78932.04,11.5,0.56879,0.00014,26.62795]
[1776871640453,41.07,78932.04,11.5,0.56879,0.00014,26.62795]
[1776871641077,41.07,78932.04,11.5,0.56879,0.00014,26.62795]
[1776871641228,41.07,78956.84,11.5,0.57229,0.00014,26.59415]
[1776871641559,41.07,78956.84,11.5,0.57229,0.00014,26.59415]
[1776871641604,41.07,78956.84,11.5,0.57229,0.00014,26.59415]
[1776871642120,41.07,78956.84,11.5,0.57229,0.00014,26.59415]
[1776871642265,41.07,78956.84,11.5,0.57229,0.00014,26.59415]
[1776871642327,41.07,78985.25,11.5,0.5763,0.00014,26.55284]
[1776871642416,41.07,78985.25,11.5,0.5763,0.00014,26.55284]
[1776871642475,41.07,78985.25,11.5,0.5763,0.00014,26.55284]
[1776871642721,41.07,78985.25,11.5,0.5763,0.00014,26.55284]
[1776871643280,41.07,78985.04,11.5,0.57627,0.00014,26.55312]
[1776871644855,41.06,78985.68,11.5,0.57637,0.00014,26.55212]
[1776871646398,41.06,78984.66,11.5,0.57622,0.00014,26.55361]
[1776871647089,41.06,78991.84,11.5,0.57724,0.00014,26.54272]
[1776871649948,41.06,78992.87,11.5,0.57739,0.00014,26.54112]
[1776871650110,41.06,78991.26,11.5,0.57716,0.00014,26.54356]
[1776871650451,41.06,78991.26,11.5,0.57716,0.00014,26.54356]
[1776871651386,41.06,78988.83,11.5,0.57683,0.00014,26.54367]
[1776871655569,41.05,78987.09,11.5,0.5766,0.00014,26.54614]
[1776871661188,41.03,78986.67,11.5,0.57656,0.00014,26.54653]
[1776871661772,41.03,78986.67,11.5,0.57656,0.00014,26.54653]
[1776871664284,41.03,78993.98,11.5,0.57759,0.00014,26.53542]
[1776871670250,41.03,78999.75,11.5,0.5784,0.00014,26.52642]
[1776871674577,41.03,78995.55,11.5,0.57782,0.00014,26.53283]
[1776871676692,41.02,78990.77,11.5,0.57715,0.00014,26.54011]
[1776871680321,41.02,78986.03,11.5,0.57648,0.00014,26.54725]
[1776871685356,41.02,78988.13,11.5,0.57678,0.00014,26.54405]
[1776871686576,41.02,78987.52,11.5,0.5767,0.00014,26.54496]
[1776871692405,41.02,78995.3,11.5,0.5778,0.00014,26.53303]
[1776871694419,41.02,79000.03,11.5,0.57847,0.00014,26.5257]
[1776871696433,41.01,79008.63,11.5,0.57968,0.00014,26.51218]
[1776871701468,41.01,79008.73,11.5,0.5797,0.00014,26.51191]
[1776871706503,41.0,79011.6,11.5,0.58011,0.00014,26.50723]
[1776871711214,41.0,79005.76,11.5,0.57931,0.00014,26.51282]
[1776871711538,41.0,79000.33,11.5,0.57854,0.00014,26.52131]
[1776871716974,40.99,79002.37,11.5,0.57884,0.00014,26.51806]
[1776871716987,40.99,79002.37,11.5,0.57884,0.00014,26.51806]
[1776871717304,40.99,79002.37,11.5,0.57884,0.00014,26.51806]
[1776871717321,40.99,79002.37,11.5,0.57884,0.00014,26.51806]
[1776871717387,40.99,79002.37,11.5,0.57884,0.00014,26.51806]
[1776871717400,40.99,79002.37,11.5,0.57884,0.00014,26.51806]
[1776871717473,40.99,79004.5,11.5,0.57914,0.00014,26.51469]
[1776871717656,40.99,79004.5,11.5,0.57914,0.00014,26.51469]
[1776871717747,40.99,79004.5,11.5,0.57914,0.00014,26.51469]
[1776871718040,40.99,79004.5,11.5,0.57914,0.00014,26.51469]
[1776871718350,40.99,79004.5,11.5,0.57914,0.00014,26.51469]
[1776871718437,40.99,79030.34,11.5,0.58278,0.00014,26.47298]
[1776871719038,40.99,79030.34,11.5,0.58278,0.00014,26.47298]
[1776871719325,40.99,79056.25,11.5,0.58641,0.00014,26.42896]
[1776871719994,40.99,79056.25,11.5,0.58641,0.00014,26.42896]
[1776871720420,40.99,79056.25,11.5,0.58641,0.00014,26.42896]
[1776871720091,40.99,79057.08,11.5,0.58653,0.00014,26.42751]
[1776871721420,40.99,79057.08,11.5,0.58653,0.00014,26.42751]
[1776871726648,40.99,79057.77,11.5,0.58662,0.00014,26.4263]
[1776871728930,40.99,79057.49,11.5,0.58658,0.00014,26.4268]
[1776871730431,40.99,79057.5,11.5,0.58658,0.00014,26.42679]
[1776871731432,40.99,79057.03,11.5,0.58652,0.00014,26.42763]
[1776871732691,40.99,79049.86,11.5,0.58551,0.00014,26.44007]
[1776871733936,40.99,79049.86,11.5,0.58551,0.00014,26.44007]
[1776871734436,40.99,79049.86,11.5,0.58551,0.00014,26.44007]
[1776871734438,40.99,79049.86,11.5,0.58551,0.00014,26.44007]
[1776871734939,40.99,79052.27,11.5,0.58585,0.00014,26.43593]
[1776871736706,40.99,79056.5,11.5,0.58644,0.00014,26.4286]
[1776871737209,40.99,79056.5,11.5,0.58644,0.00014,26.4286]
[1776871737408,40.99,79056.5,11.5,0.58644,0.00014,26.4286]
[1776871737497,40.99,79054.58,11.5,0.58617,0.00014,26.43194]
[1776871738945,40.99,79052.45,11.5,0.58587,0.00014,26.43563]
[1776871739446,40.99,79052.45,11.5,0.58587,0.00014,26.43563]
[1776871743846,40.99,79050.95,11.5,0.58566,0.00014,26.43825]
[1776871743909,40.99,79050.95,11.5,0.58566,0.00014,26.43825]
[1776871744775,40.99,79043.12,11.5,0.58456,0.00014,26.45165]
[1776871750344,41.0,79041.76,11.5,0.58437,0.00014,26.454]
[1776871750957,41.0,79041.37,11.5,0.58431,0.00014,26.45468]
[1776871751207,41.0,79041.37,11.5,0.58431,0.00014,26.45468]
[1776871751276,41.0,79046.32,11.5,0.58501,0.00014,26.44628]
[1776871751826,41.0,79052.42,11.5,0.58586,0.00014,26.4358]
[1776871752832,41.0,79057.57,11.5,0.58658,0.00014,26.42687]
[1776871753610,41.0,79057.57,11.5,0.58658,0.00014,26.42687]
[1776871753779,41.0,79057.57,11.5,0.58658,0.00014,26.42687]
[1776871753836,41.0,79057.57,11.5,0.58658,0.00014,26.42687]
[1776871754031,41.0,79057.57,11.5,0.58658,0.00014,26.42687]
[1776871754257,41.0,79057.57,11.5,0.58658,0.00014,26.42687]
[1776871754421,41.0,79057.57,11.5,0.58658,0.00014,26.42687]
[1776871754308,41.0,79068.42,11.5,0.5881,0.00014,26.40776]
[1776871754632,41.0,79068.42,11.5,0.5881,0.00014,26.40776]
[1776871754846,41.0,79097.24,11.5,0.59212,0.00014,26.35513]
[1776871755714,41.0,79097.24,11.5,0.59212,0.00014,26.35513]
[1776871756176,41.0,79097.24,11.5,0.59212,0.00014,26.35513]
[1776871756447,41.0,79097.24,11.5,0.59212,0.00014,26.35513]
[1776871756414,41.0,79105.79,11.5,0.59332,0.00014,26.33897]
[1776871757265,41.0,79089.21,11.5,0.59101,0.00014,26.37]
[1776871758498,40.99,79068.12,11.5,0.58806,0.00014,26.40823]
[1776871760057,40.99,79068.51,11.5,0.58812,0.00014,26.40753]
[1776871760209,40.99,79068.51,11.5,0.58812,0.00014,26.40753]
[1776871760263,40.99,79068.51,11.5,0.58812,0.00014,26.40753]
[1776871760358,40.99,79075.04,11.5,0.58903,0.00014,26.3958]
[1776871761514,40.99,79075.04,11.5,0.58903,0.00014,26.3958]
[1776871760896,40.99,79082.44,11.5,0.59007,0.00014,26.38238]
[1776871761903,40.99,79082.98,11.5,0.59014,0.00014,26.38136]
[1776871764148,40.99,79082.19,11.5,0.59004,0.00014,26.38277]
[1776871764300,40.99,79082.19,11.5,0.59004,0.00014,26.38277]
[1776871764364,40.99,79082.19,11.5,0.59004,0.00014,26.38277]
[1776871764925,40.99,79090.74,11.5,0.59123,0.00014,26.36708]
[1776871766939,40.99,79098.86,11.5,0.59237,0.00014,26.35184]
[1776871767846,40.99,79098.86,11.5,0.59237,0.00014,26.35184]
[1776871768403,40.99,79098.86,11.5,0.59237,0.00014,26.35184]
[1776871769486,40.99,79096.55,11.5,0.59205,0.00014,26.3561]
[1776871768953,40.99,79091.29,11.5,0.59131,0.00014,26.36591]
[1776871769896,40.99,79091.29,11.5,0.59131,0.00014,26.36591]
[1776871769961,40.99,79086.18,11.5,0.5906,0.00014,26.3753]
[1776871771503,40.99,79086.18,11.5,0.5906,0.00014,26.3753]
[1776871772506,40.98,79095.27,11.5,0.59189,0.00014,26.3548]
[1776871773355,40.98,79100.59,11.5,0.59263,0.00014,26.34477]
[1776871774685,40.98,79102.77,11.5,0.59294,0.00014,26.34065]
[1776871774730,40.98,79102.77,11.5,0.59294,0.00014,26.34065]
[1776871774749,40.98,79102.77,11.5,0.59294,0.00014,26.34065]
[1776871774897,40.98,79102.77,11.5,0.59294,0.00014,26.34065]
[1776871774928,40.98,79102.77,11.5,0.59294,0.00014,26.34065]
[1776871774987,40.98,79102.77,11.5,0.59294,0.00014,26.34065]
[1776871775407,40.98,79102.77,11.5,0.59294,0.00014,26.34065]
[1776871775498,40.98,79121.82,11.5,0.59559,0.00014,26.30397]
[1776871775775,40.98,79121.82,11.5,0.59559,0.00014,26.30397]
[1776871776284,40.98,79129.98,11.5,0.59673,0.00014,26.28788]
[1776871777393,40.98,79135.09,11.5,0.59744,0.00014,26.27771]
[1776871779030,40.98,79137.25,11.5,0.59774,0.00014,26.27339]
[1776871779114,40.98,79137.25,11.5,0.59774,0.00014,26.27339]
[1776871779924,40.98,79134.63,11.5,0.59738,0.00014,26.27863]
[1776871780026,40.98,79134.63,11.5,0.59738,0.00014,26.27863]
[1776871780164,40.98,79134.63,11.5,0.59738,0.00014,26.27863]
[1776871780276,40.98,79134.63,11.5,0.59738,0.00014,26.27863]
[1776871780337,40.98,79134.63,11.5,0.59738,0.00014,26.27863]
[1776871780460,40.98,79134.63,11.5,0.59738,0.00014,26.27863]
[1776871780438,40.98,79135.4,11.5,0.59749,0.00014,26.27709]
[1776871781285,40.98,79135.4,11.5,0.59749,0.00014,26.27709]
[1776871781309,40.98,79135.4,11.5,0.59749,0.00014,26.27709]
[1776871781324,40.98,79121.95,11.5,0.59562,0.00014,26.30367]
[1776871782052,40.98,79116.32,11.5,0.59483,0.00014,26.31463]
[1776871783200,40.98,79116.32,11.5,0.59483,0.00014,26.31463]
[1776871783240,40.98,79121.24,11.5,0.59552,0.00014,26.30503]
[1776871787086,40.98,79115.58,11.5,0.59473,0.00014,26.31599]
[1776871788632,40.98,79113.98,11.5,0.59451,0.00014,26.31907]
[1776871789100,40.98,79113.38,11.5,0.59443,0.00014,26.3202]
[1776871790224,40.98,79113.38,11.5,0.59443,0.00014,26.3202]
[1776871796149,40.97,79111.65,11.5,0.5942,0.00014,26.32337]
[1776871796816,40.97,79111.65,11.5,0.5942,0.00014,26.32337]
[1776871796846,40.97,79111.65,11.5,0.5942,0.00014,26.32337]
[1776871797156,40.97,79107.91,11.5,0.59368,0.00014,26.33052]
[1776871798163,40.97,79101.96,11.5,0.59285,0.00014,26.34181]
[1776871799137,40.97,79101.96,11.5,0.59285,0.00014,26.34181]
[1776871799138,40.97,79101.96,11.5,0.59285,0.00014,26.34181]
[1776871799170,40.97,79100.1,11.5,0.59259,0.00014,26.3453]
[1776871800182,40.97,79095.45,11.5,0.59194,0.00014,26.354]
[1776871801189,40.97,79090.56,11.5,0.59126,0.00014,26.36308]
[1776871806224,40.96,79092.21,11.5,0.59151,0.00014,26.35981]
[1776871808185,40.96,79092.42,11.5,0.59154,0.00014,26.35938]
[1776871808239,40.96,79092.33,11.5,0.59153,0.00014,26.35951]
[1776871809246,40.95,79098.56,11.5,0.5924,0.00014,26.3478]
[1776871810049,40.95,79098.56,11.5,0.5924,0.00014,26.3478]
[1776871810257,40.95,79103.78,11.5,0.59313,0.00014,26.3379]
[1776871812150,40.95,79105.19,11.5,0.59333,0.00014,26.33518]
[1776871814284,40.95,79113.16,11.5,0.59445,0.00014,26.31982]
[1776871815291,40.95,79121.81,11.5,0.59566,0.00014,26.30296]
[1776871816642,40.95,79126.28,11.5,0.59628,0.00014,26.29417]
[1776871816904,40.95,79126.28,11.5,0.59628,0.00014,26.29417]
[1776871821334,40.95,79131.12,11.5,0.59695,0.00014,26.28455]
[1776871822473,40.95,79136.89,11.5,0.59776,0.00014,26.27302]
[1776871823626,40.95,79139.9,11.5,0.59818,0.00014,26.26697]
[1776871824221,40.95,79139.9,11.5,0.59818,0.00014,26.26697]
[1776871826767,40.95,79140.57,11.5,0.59827,0.00014,26.26565]
[1776871827379,40.95,79132.2,11.5,0.5971,0.00014,26.28245]
[1776871830873,40.95,79130.54,11.5,0.59687,0.00014,26.28575]
[1776871831094,40.95,79130.54,11.5,0.59687,0.00014,26.28575]
[1776871831184,40.95,79130.54,11.5,0.59687,0.00014,26.28575]
[1776871831216,40.95,79130.54,11.5,0.59687,0.00014,26.28575]
[1776871831331,40.95,79130.54,11.5,0.59687,0.00014,26.28575]
[1776871831579,40.95,79130.54,11.5,0.59687,0.00014,26.28575]
[1776871832415,40.95,79121.55,11.5,0.59563,0.00014,26.29987]
[1776871836744,40.95,79120.41,11.5,0.59547,0.00014,26.3021]
[1776871837296,40.95,79120.41,11.5,0.59547,0.00014,26.3021]
[1776871837510,40.95,79120.41,11.5,0.59547,0.00014,26.3021]
[1776871837763,40.95,79127.98,11.5,0.59653,0.00014,26.28722]
[1776871837935,40.95,79127.98,11.5,0.59653,0.00014,26.28722]
[1776871838319,40.95,79127.98,11.5,0.59653,0.00014,26.28722]
[1776871838476,40.95,79127.98,11.5,0.59653,0.00014,26.28722]
[1776871838574,40.95,79161.83,11.5,0.60123,0.00014,26.2184]
[1776871838668,40.95,79161.83,11.5,0.60123,0.00014,26.2184]
[1776871838721,40.95,79161.83,11.5,0.60123,0.00014,26.2184]
[1776871839543,40.95,79161.83,11.5,0.60123,0.00014,26.2184]
[1776871839517,40.94,79181.43,11.5,0.60396,0.00014,26.17674]
[1776871840514,40.94,79184.22,11.5,0.60435,0.00014,26.17074]
[1776871840815,40.94,79184.22,11.5,0.60435,0.00014,26.17074]
[1776871841201,40.94,79184.22,11.5,0.60435,0.00014,26.17074]
[1776871841541,40.94,79232.67,11.5,0.61104,0.00014,26.06242]
[1776871842306,40.94,79232.67,11.5,0.61104,0.00014,26.06242]
[1776871842490,40.94,79259.64,11.5,0.61475,0.00014,25.99894]
[1776871842882,40.94,79259.64,11.5,0.61475,0.00014,25.99894]
[1776871843082,40.94,79259.64,11.5,0.61475,0.00014,25.99894]
[1776871843269,40.94,79259.64,11.5,0.61475,0.00014,25.99894]
[1776871843615,40.94,79259.64,11.5,0.61475,0.00014,25.99894]
[1776871843498,40.94,79260.24,11.5,0.61483,0.00014,25.99744]
[1776871843778,40.94,79260.24,11.5,0.61483,0.00014,25.99744]
[1776871844243,40.94,79260.24,11.5,0.61483,0.00014,25.99744]
[1776871844630,40.94,79271.55,11.5,0.6164,0.00014,25.96982]
[1776871845512,40.94,79276.83,11.5,0.61713,0.00014,25.95685]
[1776871845798,40.94,79276.83,11.5,0.61713,0.00014,25.95685]
[1776871846533,40.93,79284.68,11.5,0.61821,0.00014,25.93745]
[1776871847016,40.93,79284.68,11.5,0.61821,0.00014,25.93745]
[1776871847220,40.93,79284.68,11.5,0.61821,0.00014,25.93745]
[1776871847532,40.93,79296.79,11.5,0.61987,0.00014,25.9072]
[1776871848473,40.93,79296.79,11.5,0.61987,0.00014,25.9072]
[1776871848539,40.93,79298.75,11.5,0.62014,0.00014,25.90223]
[1776871849499,40.93,79298.75,11.5,0.62014,0.00014,25.90223]
[1776871850555,40.93,79287.56,11.5,0.61861,0.00014,25.93013]
[1776871851225,40.93,79287.56,11.5,0.61861,0.00014,25.93013]
[1776871852263,40.93,79288.4,11.5,0.61873,0.00014,25.92799]
[1776871853545,40.93,79292.42,11.5,0.61928,0.00014,25.91791]
[1776871855566,40.93,79293.34,11.5,0.61941,0.00014,25.91551]
[1776871856601,40.92,79285.23,11.5,0.6183,0.00014,25.93564]
[1776871857608,40.93,79277.81,11.5,0.61728,0.00014,25.95396]
[1776871859320,40.93,79277.92,11.5,0.6173,0.00014,25.95369]
[1776871859422,40.93,79277.92,11.5,0.6173,0.00014,25.95369]
[1776871859748,40.93,79277.26,11.5,0.61721,0.00014,25.95532]
[1776871860477,40.93,79277.26,11.5,0.61721,0.00014,25.95532]
[1776871860629,40.93,79267.32,11.5,0.61585,0.00014,25.97955]
[1776871861636,40.93,79260.57,11.5,0.61492,0.00014,25.99583]
[1776871862643,40.93,79256.08,11.5,0.6143,0.00014,26.00661]
[1776871866334,40.93,79255.33,11.5,0.61419,0.00014,26.00849]
[1776871866436,40.93,79254.54,11.5,0.61408,0.00014,26.01042]
[1776871866883,40.93,79260.21,11.5,0.61486,0.00014,25.99689]
[1776871868958,40.93,79262.56,11.5,0.61518,0.00014,25.99128]
[1776871869374,40.94,79269.37,11.5,0.61609,0.00014,25.97537]
[1776871871243,40.94,79270.1,11.5,0.61618,0.00014,25.97365]
[1776871871313,40.94,79264.92,11.5,0.61547,0.00014,25.98619]
[1776871874191,40.94,79268.67,11.5,0.61599,0.00014,25.97709]
[1776871874213,40.94,79266.83,11.5,0.61574,0.00014,25.98153]
[1776871875490,40.94,79266.83,11.5,0.61574,0.00014,25.98153]
[1776871875531,40.94,79264.95,11.5,0.61548,0.00014,25.98612]
[1776871875746,40.94,79256.62,11.5,0.61433,0.00014,26.00611]
[1776871876755,40.94,79248.19,11.5,0.61317,0.00014,26.02616]
[1776871877955,40.94,79248.19,11.5,0.61317,0.00014,26.02616]
[1776871878387,40.94,79248.19,11.5,0.61317,0.00014,26.02616]
[1776871878393,40.94,79239.74,11.5,0.61201,0.00014,26.04602]
[1776871878836,40.95,79257.91,11.5,0.61451,0.00014,26.00314]
[1776871879919,40.95,79257.91,11.5,0.61451,0.00014,26.00314]
[1776871880621,40.95,79267.54,11.5,0.61583,0.00014,25.98]
[1776871880783,40.95,79262.53,11.5,0.61514,0.00014,25.99209]
[1776871883804,40.95,79256.72,11.5,0.61433,0.00014,26.00613]
[1776871885019,40.95,79256.72,11.5,0.61433,0.00014,26.00613]
[1776871885486,40.95,79256.72,11.5,0.61433,0.00014,26.00613]
[1776871885511,40.95,79260.1,11.5,0.61479,0.00014,25.99814]
[1776871885818,40.95,79252.59,11.5,0.61376,0.00014,26.01605]
[1776871887452,40.95,79252.59,11.5,0.61376,0.00014,26.01605]
[1776871887473,40.95,79249.67,11.5,0.61336,0.00014,26.02303]
[1776871889569,40.95,79243.16,11.5,0.61246,0.00014,26.03838]
[1776871890153,40.95,79234.85,11.5,0.61132,0.00014,26.05777]
[1776871895540,40.95,79231.21,11.5,0.61083,0.00014,26.0626]
[1776871897221,40.95,79229.36,11.5,0.61057,0.00014,26.06687]
[1776871905898,40.95,79230.72,11.5,0.61076,0.00014,26.06379]
[1776871909944,40.95,79230.7,11.5,0.61075,0.00014,26.06385]
[1776871910804,40.96,79227.62,11.5,0.61033,0.00014,26.07094]
[1776871911141,40.96,79227.62,11.5,0.61033,0.00014,26.07094]
[1776871911653,40.95,79218.73,11.5,0.6091,0.00014,26.09121]
[1776871912232,40.95,79214.18,11.5,0.60848,0.00014,26.10149]
[1776871915757,40.95,79211.19,11.5,0.60807,0.00014,26.10816]
[1776871916032,40.95,79211.54,11.5,0.60811,0.00014,26.10735]
[1776871919053,40.95,79206.39,11.5,0.60741,0.00014,26.11881]
[1776871920764,40.95,79204.55,11.5,0.60715,0.00014,26.12287]
[1776871921644,40.95,79204.55,11.5,0.60715,0.00014,26.12287]
[1776871921067,40.95,79189.37,11.5,0.60506,0.00014,26.15625]
[1776871922087,40.95,79189.37,11.5,0.60506,0.00014,26.15625]
[1776871922288,40.95,79193.83,11.5,0.60567,0.00014,26.14653]
[1776871923081,40.95,79217.46,11.5,0.60894,0.00014,26.09387]
[1776871924088,40.95,79218.61,11.5,0.6091,0.00014,26.09126]
[1776871927073,40.95,79215.24,11.5,0.60863,0.00014,26.09885]
[1776871927109,40.95,79211.41,11.5,0.60811,0.00014,26.10746]
[1776871928934,40.95,79207.55,11.5,0.60757,0.00014,26.11608]
[1776871929123,40.95,79210.35,11.5,0.60796,0.00014,26.10979]
[1776871934158,40.95,79213.37,11.5,0.60838,0.00014,26.10292]
[1776871939193,40.94,79213.62,11.5,0.60842,0.00014,26.10227]
[1776871939771,40.94,79213.62,11.5,0.60842,0.00014,26.10227]
[1776871940200,40.94,79212.86,11.5,0.60832,0.00014,26.10396]
[1776871943221,40.94,79204.89,11.5,0.60722,0.00014,26.12173]
[1776871943875,40.94,79204.89,11.5,0.60722,0.00014,26.12173]
[1776871944322,40.94,79204.89,11.5,0.60722,0.00014,26.12173]
[1776871944560,40.94,79190.25,11.5,0.6052,0.00014,26.15401]
[1776871945406,40.94,79190.25,11.5,0.6052,0.00014,26.15401]
[1776871945441,40.94,79190.25,11.5,0.6052,0.00014,26.15401]
[1776871945509,40.94,79173.29,11.5,0.60284,0.00014,26.19053]
[1776871947249,40.94,79178.32,11.5,0.60354,0.00014,26.17982]
[1776871948379,40.94,79178.32,11.5,0.60354,0.00014,26.17982]
[1776871948448,40.94,79179.57,11.5,0.60371,0.00014,26.17719]
[1776871954175,40.94,79179.07,11.5,0.60365,0.00014,26.17468]
[1776871954298,40.95,79171.82,11.5,0.60265,0.00014,26.19015]
[1776871955655,40.95,79166.39,11.5,0.60189,0.00014,26.20171]
[1776871956311,40.95,79172.28,11.5,0.6027,0.00014,26.18927]
[1776871957319,40.95,79179.32,11.5,0.60368,0.00014,26.17431]
[1776871959333,40.95,79172.36,11.5,0.60271,0.00014,26.18918]
[1776871964368,40.96,79166.49,11.5,0.60188,0.00014,26.20179]
[1776871968137,40.96,79166.56,11.5,0.60189,0.00014,26.20177]
[1776871968252,40.96,79166.56,11.5,0.60189,0.00014,26.20177]
[1776871968742,40.96,79166.56,11.5,0.60189,0.00014,26.20177]
[1776871968502,40.96,79155.31,11.5,0.60032,0.00014,26.22529]
[1776871969483,40.96,79155.31,11.5,0.60032,0.00014,26.22529]
[1776871969536,40.96,79149.06,11.5,0.59945,0.00014,26.23816]
[1776871970454,40.96,79149.06,11.5,0.59945,0.00014,26.23816]
[1776871971684,40.96,79147.36,11.5,0.59921,0.00014,26.24165]
[1776871971704,40.96,79147.36,11.5,0.59921,0.00014,26.24165]
[1776871971735,40.96,79147.36,11.5,0.59921,0.00014,26.24165]
[1776871971758,40.96,79147.36,11.5,0.59921,0.00014,26.24165]
[1776871972424,40.96,79157.7,11.5,0.60065,0.00014,26.2204]
[1776871973431,40.96,79163.67,11.5,0.60148,0.00014,26.20798]
[1776871975596,40.96,79162.43,11.5,0.6013,0.00014,26.2106]
[1776871977459,40.97,79154.59,11.5,0.60021,0.00014,26.22701]
[1776871977999,40.97,79154.59,11.5,0.60021,0.00014,26.22701]
[1776871978337,40.97,79154.59,11.5,0.60021,0.00014,26.22701]
[1776871978465,40.97,79152.29,11.5,0.59989,0.00014,26.23175]
[1776871979473,40.97,79147.07,11.5,0.59916,0.00014,26.24248]
[1776871980314,40.97,79147.07,11.5,0.59916,0.00014,26.24248]
[1776871980385,40.97,79147.07,11.5,0.59916,0.00014,26.24248]
[1776871980466,40.97,79147.07,11.5,0.59916,0.00014,26.24248]
[1776871980480,40.97,79148.29,11.5,0.59933,0.00014,26.24]
[1776871980989,40.97,79148.29,11.5,0.59933,0.00014,26.24]
[1776871981440,40.97,79148.29,11.5,0.59933,0.00014,26.24]
[1776871981487,40.97,79153.92,11.5,0.60011,0.00014,26.22847]
[1776871982832,40.97,79155.15,11.5,0.60028,0.00014,26.22596]
[1776871982839,40.97,79155.15,11.5,0.60028,0.00014,26.22596]
[1776871982950,40.97,79155.15,11.5,0.60028,0.00014,26.22596]
[1776871983501,40.97,79152.01,11.5,0.59984,0.00014,26.23245]
[1776871985515,40.97,79145.19,11.5,0.59889,0.00014,26.24642]
[1776871986522,40.97,79138.71,11.5,0.59799,0.00014,26.25954]
[1776871991557,40.97,79136.79,11.5,0.59772,0.00014,26.26342]
[1776871992507,40.97,79136.79,11.5,0.59772,0.00014,26.26342]
[1776871994573,40.97,79130.19,11.5,0.5968,0.00014,26.27659]
[1776871995609,40.97,79136.08,11.5,0.59762,0.00014,26.26484]
[1776872000644,40.97,79137.17,11.5,0.59777,0.00014,26.26268]
[1776872004859,40.97,79138.89,11.5,0.59801,0.00014,26.25923]
[1776872005757,40.97,79138.89,11.5,0.59801,0.00014,26.25923]
[1776872005789,40.98,79144.6,11.5,0.59881,0.00014,26.2477]
[1776872007615,40.98,79147.5,11.5,0.59921,0.00014,26.24181]
[1776872007786,40.98,79133.23,11.5,0.59722,0.00014,26.27059]
[1776872008701,40.98,79116.0,11.5,0.59482,0.00014,26.30446]
[1776872009769,40.98,79116.0,11.5,0.59482,0.00014,26.30446]
[1776872009708,40.98,79109.05,11.5,0.59385,0.00014,26.31785]
[1776872010777,40.98,79095.57,11.5,0.59197,0.00014,26.34339]
[1776872012541,40.98,79097.07,11.5,0.59219,0.00014,26.33705]
[1776872015030,40.98,79098.71,11.5,0.59241,0.00014,26.33406]
[1776872018771,40.98,79104.13,11.5,0.59316,0.00014,26.32394]
[1776872023806,40.99,79102.98,11.5,0.59299,0.00014,26.32622]
[1776872023952,40.99,79102.98,11.5,0.59299,0.00014,26.32622]
[1776872026481,40.99,79096.79,11.5,0.59213,0.00014,26.33794]
[1776872026719,40.99,79096.79,11.5,0.59212,0.00014,26.33797]
[1776872028376,40.99,79094.71,11.5,0.59183,0.00014,26.34186]
[1776872028938,40.99,79093.07,11.5,0.5916,0.00014,26.34493]
[1776872029133,40.99,79093.07,11.5,0.5916,0.00014,26.34493]
[1776872029593,40.99,79093.07,11.5,0.5916,0.00014,26.34493]
[1776872029694,40.99,79075.62,11.5,0.58916,0.00014,26.37695]
[1776872030719,40.99,79068.3,11.5,0.58814,0.00014,26.39006]
[1776872031275,40.99,79068.3,11.5,0.58814,0.00014,26.39006]
[1776872031285,40.99,79068.3,11.5,0.58814,0.00014,26.39006]
[1776872031435,40.99,79068.3,11.5,0.58814,0.00014,26.39006]
[1776872031706,40.99,79066.85,11.5,0.58794,0.00014,26.39263]
[1776872032870,40.99,79074.76,11.5,0.58904,0.00014,26.37848]
[1776872033885,40.99,79074.76,11.5,0.58904,0.00014,26.37848]
[1776872033983,40.99,79074.76,11.5,0.58904,0.00014,26.37848]
[1776872034028,40.99,79074.76,11.5,0.58904,0.00014,26.37848]
[1776872034078,40.99,79074.76,11.5,0.58904,0.00014,26.37848]
[1776872034108,40.99,79074.76,11.5,0.58904,0.00014,26.37848]
[1776872034884,40.99,79084.3,11.5,0.59038,0.00014,26.36109]
[1776872035977,40.99,79084.3,11.5,0.59038,0.00014,26.36109]
[1776872036058,40.99,79087.49,11.5,0.59083,0.00014,26.35518]
[1776872039754,40.99,79083.78,11.5,0.59031,0.00014,26.36197]
[1776872039790,40.99,79082.08,11.5,0.59008,0.00014,26.36505]
[1776872040040,40.99,79082.08,11.5,0.59008,0.00014,26.36505]
[1776872040049,40.99,79081.78,11.5,0.59004,0.00014,26.3656]
[1776872041228,40.99,79081.78,11.5,0.59004,0.00014,26.3656]
[1776872041278,40.99,79087.9,11.5,0.59089,0.00014,26.35436]
[1776872042958,40.99,79082.86,11.5,0.59019,0.00014,26.36363]
[1776872044341,40.99,79082.86,11.5,0.59019,0.00014,26.36363]
[1776872044371,40.99,79082.86,11.5,0.59019,0.00014,26.36363]
[1776872044396,40.99,79082.43,11.5,0.59013,0.00014,26.36441]
[1776872045341,40.99,79082.43,11.5,0.59013,0.00014,26.36441]
[1776872045408,40.99,79084.34,11.5,0.59039,0.00014,26.36091]
[1776872045929,40.99,79084.34,11.5,0.59039,0.00014,26.36091]
[1776872045971,40.99,79084.34,11.5,0.59039,0.00014,26.36091]
[1776872046616,40.99,79080.95,11.5,0.58992,0.00014,26.36715]
[1776872047349,40.99,79080.95,11.5,0.58992,0.00014,26.36715]
[1776872047573,40.99,79080.95,11.5,0.58992,0.00014,26.36715]
[1776872047823,40.99,79067.02,11.5,0.58797,0.00014,26.39225]
[1776872048305,40.99,79067.02,11.5,0.58797,0.00014,26.39225]
[1776872048327,40.99,79054.75,11.5,0.58625,0.00014,26.41381]
[1776872049546,40.99,79047.61,11.5,0.58524,0.00014,26.42615]
[1776872050013,40.99,79047.61,11.5,0.58524,0.00014,26.42615]
[1776872052691,40.99,79048.95,11.5,0.58543,0.00014,26.42386]
[1776872053582,40.99,79051.97,11.5,0.58585,0.00014,26.41867]
[1776872053683,40.99,79044.1,11.5,0.58475,0.00014,26.43217]
[1776872054393,40.99,79044.1,11.5,0.58475,0.00014,26.43217]
[1776872054411,40.99,79039.07,11.5,0.58404,0.00014,26.44069]
[1776872055760,40.99,79039.07,11.5,0.58404,0.00014,26.44069]
[1776872055035,40.99,79049.86,11.5,0.58556,0.00014,26.42232]
[1776872056152,40.99,79049.86,11.5,0.58556,0.00014,26.42232]
[1776872058503,40.99,79056.21,11.5,0.58645,0.00014,26.41135]
[1776872058551,40.99,79056.21,11.5,0.58645,0.00014,26.41135]
[1776872058588,40.99,79056.21,11.5,0.58645,0.00014,26.41135]
[1776872059325,40.99,79059.06,11.5,0.58684,0.00014,26.40641]
[1776872059646,40.99,79059.06,11.5,0.58684,0.00014,26.40641]
[1776872059721,40.99,79059.06,11.5,0.58684,0.00014,26.40641]
[1776872059764,40.99,79070.66,11.5,0.58847,0.00014,26.38588]
[1776872060392,40.99,79070.66,11.5,0.58847,0.00014,26.38588]
[1776872060731,40.99,79096.82,11.5,0.59212,0.00014,26.338]
[1776872061826,40.99,79122.37,11.5,0.59569,0.00014,26.28906]
[1776872063377,40.99,79122.18,11.5,0.59566,0.00014,26.28943]
[1776872067159,40.99,79131.22,11.5,0.59692,0.00014,26.27159]
[1776872068166,40.99,79138.1,11.5,0.59788,0.00014,26.25786]
[1776872071187,40.99,79133.23,11.5,0.59721,0.00014,26.26404]
[1776872073205,40.99,79128.97,11.5,0.59662,0.00014,26.2725]
[1776872074382,40.99,79126.56,11.5,0.59628,0.00014,26.27726]
[1776872074475,40.99,79113.67,11.5,0.59448,0.00014,26.30239]
[1776872075861,40.99,79113.67,11.5,0.59448,0.00014,26.30239]
[1776872075215,40.99,79108.28,11.5,0.59373,0.00014,26.31274]
[1776872079664,41.0,79106.89,11.5,0.59354,0.00014,26.31543]
[1776872080859,41.0,79106.72,11.5,0.59351,0.00014,26.31578]
[1776872080250,41.0,79115.93,11.5,0.59479,0.00014,26.29809]
[1776872082264,41.0,79111.17,11.5,0.59413,0.00014,26.30727]
[1776872083153,41.0,79111.17,11.5,0.59413,0.00014,26.30727]
[1776872085313,41.0,79116.57,11.5,0.59488,0.00014,26.29687]
[1776872085455,41.0,79116.57,11.5,0.59488,0.00014,26.29687]
[1776872086045,41.0,79118.17,11.5,0.59511,0.00014,26.29376]
[1776872086324,41.0,79118.17,11.5,0.59511,0.00014,26.29376]
[1776872089313,41.0,79125.89,11.5,0.59618,0.00014,26.27864]
[1776872094348,40.99,79118.15,11.5,0.59511,0.00014,26.29375]
[1776872094954,40.99,79118.15,11.5,0.59511,0.00014,26.29375]
[1776872095682,40.99,79118.15,11.5,0.59511,0.00014,26.29375]
[1776872100182,41.0,79119.77,11.5,0.59533,0.00014,26.29061]
[1776872100393,41.0,79124.31,11.5,0.59596,0.00014,26.28173]
[1776872101175,41.0,79124.31,11.5,0.59596,0.00014,26.28173]
[1776872101400,40.99,79119.47,11.5,0.59529,0.00014,26.29118]
[1776872105585,40.99,79120.23,11.5,0.5954,0.00014,26.28969]
[1776872105824,40.99,79120.23,11.5,0.5954,0.00014,26.28969]
[1776872106435,40.99,79114.85,11.5,0.59465,0.00014,26.30013]
[1776872107795,41.0,79108.75,11.5,0.5938,0.00014,26.31188]
[1776872108449,41.0,79096.61,11.5,0.5921,0.00014,26.33486]
[1776872109456,41.0,79091.43,11.5,0.59138,0.00014,26.34455]
[1776872109923,41.0,79091.43,11.5,0.59138,0.00014,26.34455]
[1776872111612,41.0,79095.69,11.5,0.59197,0.00014,26.33664]
[1776872111855,41.0,79095.69,11.5,0.59197,0.00014,26.33664]
[1776872112283,41.0,79095.02,11.5,0.59187,0.00014,26.33796]
[1776872112410,41.0,79095.02,11.5,0.59187,0.00014,26.33796]
[1776872112915,41.0,79095.02,11.5,0.59187,0.00014,26.33796]
[1776872112484,41.0,79086.89,11.5,0.59074,0.00014,26.35304]
[1776872113613,41.0,79086.89,11.5,0.59074,0.00014,26.35304]
[1776872113620,41.0,79082.17,11.5,0.59008,0.00014,26.36168]
[1776872114032,41.0,79082.17,11.5,0.59008,0.00014,26.36168]
[1776872114045,41.0,79082.17,11.5,0.59008,0.00014,26.36168]
[1776872114054,41.0,79082.17,11.5,0.59008,0.00014,26.36168]
[1776872114064,41.0,79082.17,11.5,0.59008,0.00014,26.36168]
[1776872115503,41.0,79087.17,11.5,0.59077,0.00014,26.35253]
[1776872116140,41.0,79087.17,11.5,0.59077,0.00014,26.35253]
[1776872116782,41.0,79087.17,11.5,0.59077,0.00014,26.35253]
[1776872116815,41.0,79087.17,11.5,0.59077,0.00014,26.35253]
[1776872116861,41.0,79084.34,11.5,0.59038,0.00014,26.35776]
[1776872117106,41.0,79084.34,11.5,0.59038,0.00014,26.35776]
[1776872117989,41.0,79082.76,11.5,0.59016,0.00014,26.36065]
[1776872118524,41.0,79082.44,11.5,0.59011,0.00014,26.36126]
[1776872120729,41.0,79084.14,11.5,0.59035,0.00014,26.35818]
[1776872121545,41.0,79092.33,11.5,0.59149,0.00014,26.34309]
[1776872122084,41.0,79092.33,11.5,0.59149,0.00014,26.34309]
[1776872126838,41.0,79097.15,11.5,0.59216,0.00014,26.33413]
[1776872126914,41.0,79094.44,11.5,0.59178,0.00014,26.33921]
[1776872127282,41.0,79094.44,11.5,0.59178,0.00014,26.33921]
[1776872127587,41.0,79088.74,11.5,0.59098,0.00014,26.34979]
[1776872129844,41.01,79087.17,11.5,0.59076,0.00014,26.35269]
[1776872131230,41.01,79089.61,11.5,0.5911,0.00014,26.34819]
[1776872131599,41.01,79089.61,11.5,0.5911,0.00014,26.34819]
[1776872131648,41.01,79089.61,11.5,0.5911,0.00014,26.34819]
[1776872132732,41.01,79095.69,11.5,0.59196,0.00014,26.33336]
[1776872133921,41.01,79095.69,11.5,0.59196,0.00014,26.33336]
[1776872134983,41.01,79092.65,11.5,0.59153,0.00014,26.33907]
[1776872135649,41.01,79086.04,11.5,0.59061,0.00014,26.35132]
[1776872140683,41.01,79079.97,11.5,0.58975,0.00014,26.36258]
[1776872141691,41.01,79085.86,11.5,0.59057,0.00014,26.35181]
[1776872146725,41.02,79083.29,11.5,0.59021,0.00014,26.35653]
[1776872148383,41.02,79083.57,11.5,0.59025,0.00014,26.35602]
[1776872148425,41.02,79083.57,11.5,0.59025,0.00014,26.35602]
[1776872148628,41.02,79083.57,11.5,0.59025,0.00014,26.35602]
[1776872148740,41.01,79075.19,11.5,0.58908,0.00014,26.37123]
[1776872149106,41.01,79075.19,11.5,0.58908,0.00014,26.37123]
[1776872149748,41.02,79073.07,11.5,0.58878,0.00014,26.37508]
[1776872154757,41.02,79070.13,11.5,0.58836,0.00014,26.38046]
[1776872156847,41.02,79071.47,11.5,0.58855,0.00014,26.37812]
[1776872157172,41.02,79072.48,11.5,0.58869,0.00014,26.37634]
[1776872157805,41.02,79075.83,11.5,0.58915,0.00014,26.37034]
[1776872159227,41.03,79078.16,11.5,0.58948,0.00014,26.36616]
[1776872159338,41.03,79078.16,11.5,0.58948,0.00014,26.36616]
[1776872159819,41.03,79076.19,11.5,0.5892,0.00014,26.36975]
[1776872160731,41.03,79076.19,11.5,0.5892,0.00014,26.36975]
[1776872160832,41.03,79068.67,11.5,0.58815,0.00014,26.38326]
[1776872161834,41.03,79055.95,11.5,0.58636,0.00014,26.40565]
[1776872162044,41.03,79055.95,11.5,0.58636,0.00014,26.40565]
[1776872163529,41.03,79053.97,11.5,0.58608,0.00014,26.4091]
[1776872164078,41.03,79055.39,11.5,0.58628,0.00014,26.40665]
[1776872165862,41.03,79048.82,11.5,0.58536,0.00014,26.41802]
[1776872168883,41.03,79042.4,11.5,0.58446,0.00014,26.42898]
[1776872169068,41.03,79042.4,11.5,0.58446,0.00014,26.42898]
[1776872173264,41.03,79047.48,11.5,0.58517,0.00014,26.42035]
[1776872174433,41.03,79050.8,11.5,0.58563,0.00014,26.41467]
[1776872174486,41.03,79050.8,11.5,0.58563,0.00014,26.41467]
[1776872174925,41.03,79059.46,11.5,0.58685,0.00014,26.39965]
[1776872176667,41.03,79063.4,11.5,0.5874,0.00014,26.39275]
[1776872177228,41.03,79064.4,11.5,0.58754,0.00014,26.39096]
[1776872177404,41.03,79064.4,11.5,0.58754,0.00014,26.39096]
[1776872177583,41.03,79064.4,11.5,0.58754,0.00014,26.39096]
[1776872177695,41.03,79064.4,11.5,0.58754,0.00014,26.39096]
[1776872177937,41.03,79064.4,11.5,0.58754,0.00014,26.39096]
[1776872178105,41.03,79064.4,11.5,0.58754,0.00014,26.39096]
[1776872178963,41.03,79073.93,11.5,0.58887,0.00014,26.37399]
[1776872180347,41.03,79072.83,11.5,0.58872,0.00014,26.37595]
[1776872181154,41.03,79072.24,11.5,0.58864,0.00014,26.37698]
[1776872182592,41.03,79072.65,11.5,0.5887,0.00014,26.37621]
[1776872182991,41.03,79064.59,11.5,0.58757,0.00014,26.39051]
[1776872183999,41.03,79055.92,11.5,0.58636,0.00014,26.40573]
[1776872184114,41.03,79055.92,11.5,0.58636,0.00014,26.40573]
[1776872185554,41.03,79053.15,11.5,0.58597,0.00014,26.41054]
[1776872185866,41.03,79053.15,11.5,0.58597,0.00014,26.41054]
[1776872186781,41.03,79053.85,11.5,0.58607,0.00014,26.40935]
[1776872186814,41.03,79053.85,11.5,0.58607,0.00014,26.40935]
[1776872186867,41.03,79053.85,11.5,0.58606,0.00014,26.40936]
[1776872187138,41.03,79053.85,11.5,0.58606,0.00014,26.40936]
[1776872187304,41.03,79053.85,11.5,0.58606,0.00014,26.40936]
[1776872188031,41.03,79053.85,11.5,0.58606,0.00014,26.40936]
[1776872187690,41.03,79074.79,11.5,0.589,0.00014,26.3724]
[1776872188039,41.03,79104.16,11.5,0.59309,0.00014,26.31819]
[1776872189898,41.03,79109.26,11.5,0.59381,0.00014,26.30849]
[1776872191263,41.03,79108.08,11.5,0.59364,0.00014,26.31072]
[1776872191847,41.03,79108.08,11.5,0.59364,0.00014,26.31072]
[1776872191936,41.03,79105.86,11.5,0.59334,0.00014,26.31136]
[1776872195768,41.03,79104.96,11.5,0.59322,0.00014,26.31308]
[1776872197373,41.03,79103.59,11.5,0.59302,0.00014,26.3157]
[1776872197409,41.03,79103.59,11.5,0.59302,0.00014,26.3157]
[1776872197724,41.03,79103.59,11.5,0.59302,0.00014,26.3157]
[1776872197819,41.03,79103.59,11.5,0.59302,0.00014,26.3157]
[1776872198247,41.03,79104.67,11.5,0.59317,0.00014,26.31368]
[1776872198872,41.03,79128.72,11.5,0.59652,0.00014,26.26714]
[1776872199126,41.03,79148.47,11.5,0.59927,0.00014,26.22753]
[1776872200395,41.03,79148.47,11.5,0.59927,0.00014,26.22753]
[1776872200925,41.03,79148.47,11.5,0.59927,0.00014,26.22753]
[1776872200972,41.03,79147.45,11.5,0.59912,0.00014,26.22965]
[1776872201474,41.03,79147.45,11.5,0.59912,0.00014,26.22965]
[1776872204494,41.04,79152.02,11.5,0.59976,0.00014,26.22037]
[1776872206748,41.04,79147.9,11.5,0.59918,0.00014,26.22884]
[1776872209404,41.04,79146.45,11.5,0.59897,0.00014,26.23186]
[1776872209890,41.04,79143.9,11.5,0.59862,0.00014,26.23704]
[1776872210582,41.04,79137.62,11.5,0.59775,0.00014,26.24969]
[1776872211823,41.04,79137.62,11.5,0.59775,0.00014,26.24969]
[1776872211871,41.04,79135.57,11.5,0.59746,0.00014,26.25379]
[1776872212093,41.04,79135.57,11.5,0.59746,0.00014,26.25379]
[1776872212800,41.04,79135.57,11.5,0.59746,0.00014,26.25379]
[1776872212899,41.04,79136.06,11.5,0.59753,0.00014,26.25282]
[1776872214837,41.04,79139.15,11.5,0.59796,0.00014,26.24664]
[1776872214904,41.04,79139.15,11.5,0.59796,0.00014,26.24664]
[1776872215074,41.04,79139.15,11.5,0.59796,0.00014,26.24664]
[1776872214977,41.04,79138.74,11.5,0.5979,0.00014,26.24748]
[1776872215523,41.04,79149.04,11.5,0.59933,0.00014,26.22666]
[1776872216367,41.04,79162.49,11.5,0.6012,0.00014,26.19895]
[1776872218944,41.04,79164.21,11.5,0.60143,0.00014,26.19545]
[1776872219818,41.04,79164.21,11.5,0.60143,0.00014,26.19545]
[1776872219959,41.04,79164.21,11.5,0.60143,0.00014,26.19545]
[1776872220010,41.04,79165.03,11.5,0.60154,0.00014,26.19377]
[1776872222508,41.05,79168.75,11.5,0.60205,0.00014,26.18601]
[1776872225307,41.05,79162.1,11.5,0.60113,0.00014,26.19992]
[1776872227460,41.05,79158.5,11.5,0.60063,0.00014,26.20737]
[1776872232076,41.05,79162.23,11.5,0.60114,0.00014,26.19978]
[1776872232107,41.05,79162.07,11.5,0.60112,0.00014,26.20015]
[1776872232237,41.05,79162.07,11.5,0.60112,0.00014,26.20015]
[1776872232356,41.05,79155.64,11.5,0.60023,0.00014,26.21349]
[1776872233124,41.05,79155.64,11.5,0.60023,0.00014,26.21349]
[1776872233788,41.05,79155.64,11.5,0.60023,0.00014,26.21349]
[1776872234075,41.05,79155.64,11.5,0.60023,0.00014,26.21349]
[1776872237558,41.05,79148.75,11.5,0.59926,0.00014,26.2277]
[1776872237614,41.05,79148.75,11.5,0.59926,0.00014,26.2277]
[1776872237657,41.06,79148.02,11.5,0.59916,0.00014,26.22923]
[1776872238406,41.06,79155.67,11.5,0.60022,0.00014,26.21358]
[1776872240535,41.06,79158.57,11.5,0.60062,0.00014,26.20761]
[1776872240602,41.06,79157.77,11.5,0.60051,0.00014,26.20929]
[1776872243394,41.06,79154.5,11.5,0.60005,0.00014,26.21611]
[1776872243949,41.06,79154.5,11.5,0.60005,0.00014,26.21611]
[1776872243990,41.06,79154.5,11.5,0.60005,0.00014,26.21611]
[1776872244049,41.06,79154.5,11.5,0.60005,0.00014,26.21611]
[1776872244087,41.06,79155.92,11.5,0.60025,0.00014,26.21322]
[1776872244172,41.06,79155.92,11.5,0.60025,0.00014,26.21322]
[1776872244186,41.06,79155.92,11.5,0.60025,0.00014,26.21322]
[1776872244994,41.06,79155.92,11.5,0.60025,0.00014,26.21322]
[1776872245075,41.06,79160.14,11.5,0.60083,0.00014,26.20453]
[1776872245932,41.06,79160.14,11.5,0.60083,0.00014,26.20453]
[1776872246057,41.06,79160.14,11.5,0.60083,0.00014,26.20453]
[1776872246047,41.06,79162.15,11.5,0.60111,0.00014,26.20039]
[1776872247230,41.06,79164.11,11.5,0.60138,0.00014,26.19631]
[1776872247731,41.06,79177.17,11.5,0.60318,0.00014,26.16887]
[1776872248481,41.06,79177.17,11.5,0.60318,0.00014,26.16887]
[1776872248484,41.06,79177.17,11.5,0.60318,0.00014,26.16887]
[1776872248582,41.06,79185.34,11.5,0.60431,0.00014,26.15141]
[1776872251068,41.06,79186.03,11.5,0.60441,0.00014,26.14992]
[1776872255525,41.06,79195.28,11.5,0.60571,0.00014,26.12609]
[1776872257187,41.06,79195.63,11.5,0.60576,0.00014,26.1253]
[1776872257539,41.06,79190.91,11.5,0.60511,0.00014,26.13554]
[1776872258456,41.06,79190.91,11.5,0.60511,0.00014,26.13554]
[1776872258546,41.06,79191.14,11.5,0.60514,0.00014,26.135]
[1776872261567,41.05,79196.55,11.5,0.60589,0.00014,26.12316]
[1776872266602,41.05,79195.31,11.5,0.60572,0.00014,26.12577]
[1776872272115,41.05,79196.06,11.5,0.60583,0.00014,26.12407]
[1776872271638,41.05,79202.23,11.5,0.60668,0.00014,26.11049]
[1776872272645,41.05,79207.04,11.5,0.60735,0.00014,26.09982]
[1776872273994,41.05,79207.04,11.5,0.60735,0.00014,26.09982]
[1776872274045,41.05,79207.04,11.5,0.60735,0.00014,26.09982]
[1776872274551,41.05,79206.54,11.5,0.60728,0.00014,26.1009]
[1776872275043,41.05,79206.54,11.5,0.60728,0.00014,26.1009]
[1776872275095,41.05,79206.54,11.5,0.60728,0.00014,26.1009]
[1776872275093,41.05,79224.45,11.5,0.60975,0.00014,26.06063]
[1776872275697,41.05,79244.95,11.5,0.61257,0.00014,26.01328]
[1776872276283,41.05,79244.95,11.5,0.61257,0.00014,26.01328]
[1776872276704,41.05,79246.02,11.5,0.61272,0.00014,26.01076]
[1776872277711,41.05,79245.27,11.5,0.61261,0.00014,26.01254]
[1776872281085,41.05,79245.12,11.5,0.61259,0.00014,26.01296]
[1776872281122,41.05,79236.11,11.5,0.61135,0.00014,26.03394]
[1776872281739,41.05,79228.52,11.5,0.61031,0.00014,26.05141]
[1776872283753,41.05,79222.06,11.5,0.60942,0.00014,26.06613]
[1776872285453,41.05,79221.81,11.5,0.60938,0.00014,26.06669]
[1776872287781,41.05,79226.73,11.5,0.61006,0.00014,26.05546]
[1776872292817,41.05,79223.91,11.5,0.60968,0.00014,26.06185]
[1776872297853,41.05,79223.22,11.5,0.60958,0.00014,26.06339]
[1776872302888,41.05,79225.2,11.5,0.60986,0.00014,26.05885]
[1776872305954,41.05,79225.83,11.5,0.60994,0.00014,26.0574]
[1776872311952,41.05,79224.84,11.5,0.60982,0.00014,26.05605]
[1776872314532,41.05,79224.62,11.5,0.60979,0.00014,26.05654]
[1776872314973,41.05,79220.05,11.5,0.60916,0.00014,26.06692]
[1776872317721,41.05,79217.75,11.5,0.60885,0.00014,26.0721]
[1776872317994,41.05,79212.86,11.5,0.60817,0.00014,26.08308]
[1776872321179,41.04,79207.77,11.5,0.60747,0.00014,26.09438]
[1776872321227,41.04,79207.77,11.5,0.60747,0.00014,26.09438]
[1776872321392,41.04,79207.77,11.5,0.60747,0.00014,26.09438]
[1776872322022,41.04,79194.84,11.5,0.60569,0.00014,26.12291]
[1776872322298,41.04,79194.84,11.5,0.60569,0.00014,26.12291]
[1776872323029,41.05,79191.29,11.5,0.6052,0.00014,26.13065]
[1776872323292,41.05,79191.29,11.5,0.6052,0.00014,26.13065]
[1776872324036,41.05,79192.18,11.5,0.60532,0.00014,26.12872]
[1776872329152,41.05,79194.45,11.5,0.60563,0.00014,26.1238]
[1776872329279,41.05,79194.45,11.5,0.60563,0.00014,26.1238]
[1776872330078,41.05,79208.62,11.5,0.60759,0.00014,26.09255]
[1776872332092,41.04,79211.16,11.5,0.60794,0.00014,26.08683]
[1776872335210,41.04,79215.32,11.5,0.60852,0.00014,26.07744]
[1776872335438,41.04,79215.32,11.5,0.60852,0.00014,26.07744]
[1776872335687,41.04,79215.32,11.5,0.60852,0.00014,26.07744]
[1776872336120,41.04,79217.53,11.5,0.60882,0.00014,26.07244]
[1776872339140,41.04,79222.38,11.5,0.60949,0.00014,26.06142]
[1776872341942,41.04,79223.63,11.5,0.60967,0.00014,26.05856]
[1776872342011,41.04,79223.63,11.5,0.60967,0.00014,26.05856]
[1776872342232,41.04,79230.62,11.5,0.61063,0.00014,26.04258]
[1776872342692,41.04,79230.62,11.5,0.61063,0.00014,26.04258]
[1776872343179,41.04,79249.09,11.5,0.61317,0.00014,25.99963]
[1776872344186,41.04,79241.76,11.5,0.61216,0.00014,26.01682]
[1776872348213,41.04,79246.17,11.5,0.61276,0.00014,26.00657]
[1776872349221,41.04,79251.82,11.5,0.61354,0.00014,25.99329]
[1776872351002,41.04,79255.02,11.5,0.61398,0.00014,25.98574]
[1776872351236,41.04,79258.6,11.5,0.61447,0.00014,25.97726]
[1776872351442,41.04,79258.6,11.5,0.61447,0.00014,25.97726]
[1776872352242,41.04,79277.63,11.5,0.61707,0.00014,25.93138]
[1776872352928,41.04,79277.63,11.5,0.61707,0.00014,25.93138]
[1776872353249,41.04,79292.79,11.5,0.61915,0.00014,25.89397]
[1776872353443,41.04,79292.79,11.5,0.61915,0.00014,25.89397]
[1776872354256,41.04,79304.76,11.5,0.62078,0.00014,25.86388]
[1776872354738,41.04,79304.76,11.5,0.62079,0.00014,25.86382]
[1776872359291,41.04,79310.01,11.5,0.62151,0.00014,25.85036]
[1776872364326,41.03,79306.86,11.5,0.62109,0.00014,25.85815]
[1776872369362,41.03,79307.43,11.5,0.62118,0.00014,25.85652]
[1776872371548,41.03,79305.77,11.5,0.62095,0.00014,25.86068]
[1776872372382,41.03,79297.32,11.5,0.61981,0.00014,25.87833]
[1776872377418,41.03,79298.59,11.5,0.61998,0.00014,25.87532]
[1776872382453,41.04,79296.63,11.5,0.6197,0.00014,25.88037]
[1776872388017,41.04,79297.25,11.5,0.61978,0.00014,25.87894]
[1776872388495,41.04,79288.05,11.5,0.61852,0.00014,25.9019]
[1776872389667,41.04,79283.4,11.5,0.61788,0.00014,25.91339]
[1776872395544,41.05,79290.76,11.5,0.61888,0.00014,25.89549]
[1776872398182,41.05,79291.04,11.5,0.61891,0.00014,25.89482]
[1776872406139,41.05,79295.23,11.5,0.61948,0.00014,25.88457]
[1776872407631,41.05,79300.12,11.5,0.62014,0.00014,25.87241]
[1776872409645,41.05,79294.8,11.5,0.61941,0.00014,25.88579]
[1776872413076,41.05,79293.21,11.5,0.61919,0.00014,25.8898]
[1776872413351,41.05,79293.85,11.5,0.61928,0.00014,25.88823]
[1776872413673,41.05,79299.58,11.5,0.62006,0.00014,25.87393]
[1776872415557,41.06,79297.95,11.5,0.61984,0.00014,25.87805]
[1776872415935,41.06,79297.95,11.5,0.61984,0.00014,25.87805]
[1776872417013,41.06,79292.12,11.5,0.61904,0.00014,25.89265]
[1776872417704,41.06,79292.12,11.5,0.61904,0.00014,25.89265]
[1776872418166,41.06,79292.12,11.5,0.61904,0.00014,25.89265]
[1776872418252,41.06,79292.12,11.5,0.61904,0.00014,25.89265]
[1776872418287,41.06,79289.34,11.5,0.61866,0.00014,25.89957]
[1776872418362,41.06,79289.34,11.5,0.61866,0.00014,25.89957]
[1776872418493,41.06,79289.34,11.5,0.61866,0.00014,25.89957]
[1776872418708,41.06,79273.39,11.5,0.61647,0.00014,25.93877]
[1776872419353,41.06,79273.39,11.5,0.61647,0.00014,25.93877]
[1776872420154,41.06,79266.59,11.5,0.61554,0.00014,25.95527]
[1776872420722,41.06,79259.13,11.5,0.61451,0.00014,25.97318]
[1776872421883,41.06,79259.13,11.5,0.61451,0.00014,25.97318]
[1776872421965,41.06,79260.48,11.5,0.61469,0.00014,25.97]
[1776872423743,41.06,79253.17,11.5,0.61369,0.00014,25.98745]
[1776872425757,41.06,79247.46,11.5,0.6129,0.00014,26.00095]
[1776872426764,41.07,79239.94,11.5,0.61187,0.00014,26.01853]
[1776872431847,41.07,79238.07,11.5,0.61162,0.00014,26.01929]
[1776872435875,41.07,79232.6,11.5,0.61087,0.00014,26.03193]
[1776872437180,41.07,79232.6,11.5,0.61087,0.00014,26.03193]
[1776872438938,41.07,79232.28,11.5,0.61082,0.00014,26.03267]
[1776872439233,41.07,79232.28,11.5,0.61082,0.00014,26.03267]
[1776872439250,41.07,79235.08,11.5,0.61121,0.00014,26.02621]
[1776872439513,41.07,79235.08,11.5,0.61121,0.00014,26.02621]
[1776872439726,41.07,79235.08,11.5,0.61121,0.00014,26.02621]
[1776872439782,41.07,79235.08,11.5,0.61121,0.00014,26.02621]
[1776872439989,41.07,79235.08,11.5,0.61121,0.00014,26.02621]
[1776872440040,41.07,79245.42,11.5,0.61263,0.00014,26.00218]
[1776872443023,41.07,79251.82,11.5,0.61351,0.00014,25.9872]
[1776872445949,41.07,79258.93,11.5,0.61448,0.00014,25.97043]
[1776872448741,41.07,79261.31,11.5,0.6148,0.00014,25.96483]
[1776872448970,41.07,79263.41,11.5,0.61508,0.00014,25.95984]
[1776872450984,41.07,79268.86,11.5,0.61583,0.00014,25.94684]
[1776872452998,41.07,79274.18,11.5,0.61655,0.00014,25.934]
[1776872454300,41.07,79274.18,11.5,0.61655,0.00014,25.934]
[1776872454304,41.07,79272.04,11.5,0.61626,0.00014,25.93917]
[1776872454595,41.07,79272.04,11.5,0.61626,0.00014,25.93917]
[1776872455365,41.07,79280.04,11.5,0.61736,0.00014,25.91968]
[1776872456019,41.07,79286.43,11.5,0.61823,0.00014,25.90398]
[1776872457026,41.07,79290.78,11.5,0.61882,0.00014,25.89323]
[1776872458101,41.07,79290.78,11.5,0.61882,0.00014,25.89323]
[1776872459040,41.07,79297.92,11.5,0.6198,0.00014,25.87548]
[1776872461063,41.08,79303.23,11.5,0.62052,0.00014,25.86221]
[1776872462320,41.08,79303.23,11.5,0.62052,0.00014,25.86221]
[1776872467104,41.07,79297.04,11.5,0.61968,0.00014,25.87762]
[1776872469730,41.07,79296.92,11.5,0.61966,0.00014,25.87797]
[1776872469747,41.07,79296.92,11.5,0.61966,0.00014,25.87797]
[1776872470127,41.07,79290.18,11.5,0.61874,0.00014,25.89476]
[1776872470759,41.07,79290.18,11.5,0.61874,0.00014,25.89476]
[1776872471098,41.07,79290.18,11.5,0.61874,0.00014,25.89476]
[1776872471134,41.07,79284.3,11.5,0.61794,0.00014,25.90929]
[1776872476169,41.08,79285.92,11.5,0.61815,0.00014,25.90545]
[1776872478183,41.08,79292.75,11.5,0.61908,0.00014,25.88856]
[1776872479191,41.08,79299.1,11.5,0.61995,0.00014,25.87273]
[1776872480690,41.08,79303.17,11.5,0.6205,0.00014,25.86254]
[1776872482587,41.08,79305.45,11.5,0.62081,0.00014,25.85686]
[1776872483032,41.08,79305.45,11.5,0.62081,0.00014,25.85686]
[1776872484594,41.08,79306.59,11.5,0.62096,0.00014,25.85406]
[1776872485130,41.08,79306.59,11.5,0.62096,0.00014,25.85406]
[1776872485480,41.08,79304.41,11.5,0.62066,0.00014,25.8596]
[1776872485543,41.08,79304.41,11.5,0.62066,0.00014,25.8596]
[1776872486694,41.08,79303.33,11.5,0.62051,0.00014,25.86235]
[1776872488083,41.08,79303.83,11.5,0.62058,0.00014,25.86112]
[1776872489280,41.08,79303.82,11.5,0.62058,0.00014,25.86118]
[1776872489290,41.08,79303.82,11.5,0.62058,0.00014,25.86118]
[1776872490269,41.08,79301.79,11.5,0.6203,0.00014,25.86632]
[1776872494630,41.09,79301.07,11.5,0.62021,0.00014,25.86463]
[1776872494957,41.09,79301.07,11.5,0.62021,0.00014,25.86463]
[1776872499316,41.09,79304.17,11.5,0.62062,0.00014,25.85696]
[1776872500415,41.09,79304.51,11.5,0.62067,0.00014,25.85614]
[1776872500467,41.09,79303.43,11.5,0.62052,0.00014,25.85889]
[1776872501731,41.09,79301.74,11.5,0.62029,0.00014,25.86317]
[1776872507393,41.1,79304.31,11.5,0.62063,0.00014,25.8569]
[1776872509407,41.1,79309.89,11.5,0.62139,0.00014,25.84288]
[1776872509639,41.1,79309.89,11.5,0.62139,0.00014,25.84288]
[1776872509918,41.1,79309.89,11.5,0.62139,0.00014,25.84288]
[1776872510069,41.1,79309.89,11.5,0.62139,0.00014,25.84288]
[1776872510414,41.1,79325.58,11.5,0.62352,0.00014,25.80277]
[1776872510601,41.1,79325.58,11.5,0.62352,0.00014,25.80277]
[1776872510797,41.1,79325.58,11.5,0.62352,0.00014,25.80277]
[1776872511421,41.1,79338.55,11.5,0.62528,0.00014,25.76901]
[1776872514125,41.1,79347.85,11.5,0.62654,0.00014,25.74455]
[1776872515449,41.1,79343.16,11.5,0.6259,0.00014,25.75697]
[1776872520484,41.1,79344.99,11.5,0.62615,0.00014,25.75219]
[1776872521724,41.1,79344.99,11.5,0.62615,0.00014,25.75219]
[1776872527533,41.1,79348.38,11.5,0.62661,0.00014,25.74331]
[1776872529547,41.1,79343.78,11.5,0.62598,0.00014,25.75549]
[1776872534582,41.1,79346.99,11.5,0.62641,0.00014,25.74706]
[1776872535589,41.1,79342.67,11.5,0.62583,0.00014,25.75848]
[1776872538282,41.1,79339.27,11.5,0.62537,0.00014,25.76742]
[1776872538307,41.1,79339.27,11.5,0.62537,0.00014,25.76742]
[1776872538351,41.1,79341.89,11.5,0.62572,0.00014,25.76054]
[1776872539360,41.1,79341.89,11.5,0.62572,0.00014,25.76054]
[1776872539394,41.1,79336.15,11.5,0.62494,0.00014,25.77559]
[1776872545209,41.1,79338.18,11.5,0.62522,0.00014,25.77031]
[1776872545311,41.1,79338.54,11.5,0.62527,0.00014,25.76936]
[1776872546021,41.1,79338.54,11.5,0.62527,0.00014,25.76936]
[1776872546098,41.1,79335.35,11.5,0.62483,0.00014,25.7777]
[1776872547447,41.1,79335.35,11.5,0.62483,0.00014,25.7777]
[1776872547674,41.1,79330.54,11.5,0.62418,0.00014,25.79021]
[1776872552231,41.1,79329.57,11.5,0.62404,0.00014,25.79284]
[1776872552401,41.1,79330.48,11.5,0.62418,0.00014,25.78687]
[1776872552710,41.11,79323.11,11.5,0.62317,0.00014,25.80599]
[1776872553718,41.11,79317.47,11.5,0.6224,0.00014,25.82051]
[1776872554724,41.11,79309.91,11.5,0.62138,0.00014,25.83975]
[1776872555731,41.11,79309.33,11.5,0.62129,0.00014,25.84129]
[1776872557744,41.11,79303.12,11.5,0.62044,0.00014,25.85701]
[1776872559476,41.11,79303.12,11.5,0.62044,0.00014,25.85701]
[1776872558800,41.11,79295.35,11.5,0.61938,0.00014,25.87646]
[1776872560121,41.11,79288.68,11.5,0.61847,0.00014,25.89301]
[1776872560876,41.11,79288.68,11.5,0.61847,0.00014,25.89301]
[1776872561449,41.11,79288.68,11.5,0.61847,0.00014,25.89301]
[1776872561451,41.11,79280.65,11.5,0.61737,0.00014,25.9128]
[1776872561773,41.11,79276.22,11.5,0.61677,0.00014,25.92366]
[1776872563222,41.11,79276.22,11.5,0.61677,0.00014,25.92366]
[1776872565866,41.12,79275.98,11.5,0.61673,0.00014,25.92439]
[1776872566289,41.12,79275.98,11.5,0.61673,0.00014,25.92439]
[1776872566296,41.12,79275.69,11.5,0.61668,0.00014,25.92514]
[1776872566808,41.12,79270.07,11.5,0.61591,0.00014,25.93878]
[1776872568361,41.12,79270.07,11.5,0.61591,0.00014,25.93878]
[1776872568365,41.12,79268.52,11.5,0.6157,0.00014,25.94255]
[1776872570385,41.12,79263.49,11.5,0.61501,0.00014,25.95468]
[1776872571425,41.12,79256.81,11.5,0.61409,0.00014,25.97061]
[1776872576877,41.12,79260.18,11.5,0.61455,0.00014,25.96269]
[1776872579900,41.12,79260.55,11.5,0.6146,0.00014,25.96185]
[1776872580365,41.12,79260.55,11.5,0.6146,0.00014,25.96185]
[1776872580412,41.12,79260.55,11.5,0.6146,0.00014,25.96185]
[1776872580476,41.12,79260.55,11.5,0.6146,0.00014,25.96185]
[1776872580485,41.12,79261.09,11.5,0.61467,0.00014,25.96059]
[1776872580726,41.12,79261.09,11.5,0.61467,0.00014,25.96059]
[1776872581250,41.12,79261.09,11.5,0.61467,0.00014,25.96059]
[1776872581488,41.12,79261.09,11.5,0.61467,0.00014,25.96059]
[1776872581266,41.12,79289.42,11.5,0.61854,0.00014,25.89187]
[1776872581683,41.12,79289.42,11.5,0.61854,0.00014,25.89187]
[1776872582344,41.12,79289.42,11.5,0.61854,0.00014,25.89187]
[1776872582472,41.12,79311.87,11.5,0.6216,0.00014,25.83566]
[1776872582529,41.12,79311.87,11.5,0.6216,0.00014,25.83566]
[1776872582931,41.12,79321.09,11.5,0.62286,0.00014,25.81207]
[1776872584260,41.12,79321.09,11.5,0.62286,0.00014,25.81207]
[1776872584359,41.12,79320.72,11.5,0.62281,0.00014,25.81298]
[1776872585955,41.12,79315.73,11.5,0.62213,0.00014,25.82577]
[1776872587835,41.12,79313.04,11.5,0.62176,0.00014,25.83263]
[1776872587868,41.12,79313.04,11.5,0.62176,0.00014,25.83263]
[1776872587967,41.12,79316.27,11.5,0.6222,0.00014,25.8244]
[1776872588974,41.12,79323.52,11.5,0.62319,0.00014,25.80578]
[1776872591701,41.12,79323.63,11.5,0.62321,0.00014,25.80543]
[1776872592153,41.12,79323.51,11.5,0.62319,0.00014,25.80571]
[1776872595016,41.12,79318.37,11.5,0.6225,0.00014,25.81889]
[1776872596024,41.12,79312.87,11.5,0.62174,0.00014,25.83295]
[1776872601059,41.12,79311.02,11.5,0.62148,0.00014,25.83782]
[1776872605087,41.13,79302.32,11.5,0.62029,0.00014,25.85989]
[1776872607101,41.13,79297.97,11.5,0.6197,0.00014,25.8708]
[1776872611361,41.13,79297.75,11.5,0.61967,0.00014,25.87138]
[1776872611377,41.13,79297.75,11.5,0.61967,0.00014,25.87138]
[1776872612221,41.13,79296.82,11.5,0.61955,0.00014,25.87009]
[1776872612310,41.13,79296.82,11.5,0.61955,0.00014,25.87009]
[1776872612492,41.13,79296.82,11.5,0.61955,0.00014,25.87009]
[1776872612535,41.13,79296.82,11.5,0.61955,0.00014,25.87009]
[1776872612436,41.13,79284.67,11.5,0.6179,0.00014,25.90015]
[1776872612792,41.13,79284.67,11.5,0.6179,0.00014,25.90015]
[1776872613380,41.13,79284.67,11.5,0.6179,0.00014,25.90015]
[1776872613481,41.13,79278.32,11.5,0.61703,0.00014,25.91573]
[1776872614152,41.13,79283.29,11.5,0.6177,0.00014,25.90364]
[1776872616703,41.13,79286.17,11.5,0.61809,0.00014,25.8967]
[1776872616855,41.13,79286.17,11.5,0.61809,0.00014,25.8967]
[1776872617455,41.13,79286.17,11.5,0.61809,0.00014,25.8967]
[1776872617173,41.13,79290.54,11.5,0.61869,0.00014,25.88592]
[1776872620996,41.13,79291.04,11.5,0.61875,0.00014,25.88468]
[1776872622208,41.13,79285.77,11.5,0.61803,0.00014,25.89768]
[1776872623310,41.13,79285.77,11.5,0.61803,0.00014,25.89768]
[1776872623496,41.13,79285.77,11.5,0.61803,0.00014,25.89768]
[1776872623517,41.13,79283.45,11.5,0.61772,0.00014,25.90336]
[1776872624222,41.13,79277.48,11.5,0.6169,0.00014,25.918]
[1776872624874,41.13,79277.48,11.5,0.6169,0.00014,25.918]
[1776872625340,41.13,79277.48,11.5,0.6169,0.00014,25.918]
[1776872625441,41.13,79272.82,11.5,0.61626,0.00014,25.92936]
[1776872625994,41.13,79272.82,11.5,0.61626,0.00014,25.92936]
[1776872626016,41.13,79272.82,11.5,0.61626,0.00014,25.92936]
[1776872626236,41.14,79279.53,11.5,0.61717,0.00014,25.91311]
[1776872626645,41.14,79279.53,11.5,0.61717,0.00014,25.91311]
[1776872627591,41.14,79282.84,11.5,0.61762,0.00014,25.90508]
[1776872628008,41.14,79282.84,11.5,0.61762,0.00014,25.90508]
[1776872628666,41.14,79281.12,11.5,0.61739,0.00014,25.90935]
[1776872629047,41.14,79281.12,11.5,0.61739,0.00014,25.90935]
[1776872629788,41.14,79283.54,11.5,0.61771,0.00014,25.90349]
[1776872634154,41.14,79285.09,11.5,0.61791,0.00014,25.89994]
[1776872634455,41.14,79285.09,11.5,0.61791,0.00014,25.89994]
[1776872634545,41.15,79281.6,11.5,0.61743,0.00014,25.90855]
[1776872635299,41.15,79275.21,11.5,0.61656,0.00014,25.92416]
[1776872636149,41.15,79275.21,11.5,0.61656,0.00014,25.92416]
[1776872636306,41.15,79278.28,11.5,0.61697,0.00014,25.91675]
[1776872638050,41.15,79281.41,11.5,0.6174,0.00014,25.90916]
[1776872638535,41.15,79281.41,11.5,0.6174,0.00014,25.90916]
[1776872638642,41.15,79283.11,11.5,0.61763,0.00014,25.90506]
[1776872639327,41.15,79288.47,11.5,0.61836,0.00014,25.89188]
[1776872644362,41.15,79289.29,11.5,0.61848,0.00014,25.88982]
[1776872646376,41.15,79297.65,11.5,0.61962,0.00014,25.86909]
[1776872650404,41.15,79289.59,11.5,0.61852,0.00014,25.8891]
[1776872655439,41.15,79285.33,11.5,0.61793,0.00014,25.89957]
[1776872659467,41.15,79278.75,11.5,0.61703,0.00014,25.91569]
[1776872659827,41.15,79278.75,11.5,0.61703,0.00014,25.91569]
[1776872660474,41.15,79277.48,11.5,0.61686,0.00014,25.91884]
[1776872664383,41.15,79278.21,11.5,0.61695,0.00014,25.91723]
[1776872666516,41.16,79268.58,11.5,0.61563,0.00014,25.94066]
[1776872667720,41.16,79265.19,11.5,0.61516,0.00014,25.94882]
[1776872668473,41.16,79265.19,11.5,0.61516,0.00014,25.94882]
[1776872671670,41.16,79263.59,11.5,0.61495,0.00014,25.94917]
[1776872672558,41.16,79261.5,11.5,0.61466,0.00014,25.95418]
[1776872674528,41.16,79261.24,11.5,0.61462,0.00014,25.95483]
[1776872674582,41.16,79261.24,11.5,0.61462,0.00014,25.95483]
[1776872675203,41.16,79261.24,11.5,0.61462,0.00014,25.95483]
[1776872675599,41.16,79268.49,11.5,0.61561,0.00014,25.93755]
[1776872676606,41.16,79277.06,11.5,0.61678,0.00014,25.9169]
[1776872678788,41.17,79277.63,11.5,0.61686,0.00014,25.91557]
[1776872679544,41.17,79277.63,11.5,0.61686,0.00014,25.91557]
[1776872678984,41.17,79282.15,11.5,0.61747,0.00014,25.90466]
[1776872679884,41.17,79287.68,11.5,0.61822,0.00014,25.8911]
[1776872680760,41.17,79287.68,11.5,0.61822,0.00014,25.8911]
[1776872681188,41.17,79287.68,11.5,0.61822,0.00014,25.8911]
[1776872682157,41.17,79299.38,11.5,0.61982,0.00014,25.86213]
[1776872683655,41.17,79304.8,11.5,0.62055,0.00014,25.84858]
[1776872685669,41.17,79312.68,11.5,0.62162,0.00014,25.82875]
[1776872689697,41.17,79307.42,11.5,0.6209,0.00014,25.84219]
[1776872690742,41.17,79307.42,11.5,0.6209,0.00014,25.84219]
[1776872694458,41.17,79305.47,11.5,0.62063,0.00014,25.84718]
[1776872694472,41.17,79310.87,11.5,0.62136,0.00014,25.83361]
[1776872696747,41.18,79316.32,11.5,0.6221,0.00014,25.81985]
[1776872701782,41.17,79313.7,11.5,0.62175,0.00014,25.82645]
[1776872703366,41.17,79313.7,11.5,0.62175,0.00014,25.82645]
[1776872703494,41.17,79313.7,11.5,0.62175,0.00014,25.82645]
[1776872705810,41.18,79308.7,11.5,0.62106,0.00014,25.83923]
[1776872710845,41.18,79306.23,11.5,0.62072,0.00014,25.84558]
[1776872713003,41.18,79306.26,11.5,0.62072,0.00014,25.84553]
[1776872714873,41.18,79299.53,11.5,0.6198,0.00014,25.86246]
[1776872716887,41.18,79303.96,11.5,0.62041,0.00014,25.8514]
[1776872718229,41.18,79303.96,11.5,0.62041,0.00014,25.8514]
[1776872718901,41.18,79312.5,11.5,0.62157,0.00014,25.82991]
[1776872720915,41.18,79317.31,11.5,0.62222,0.00014,25.81776]
[1776872725950,41.19,79316.65,11.5,0.62212,0.00014,25.81964]
[1776872727517,41.19,79316.65,11.5,0.62212,0.00014,25.81964]
[1776872727594,41.19,79318.03,11.5,0.6223,0.00014,25.81616]
[1776872728971,41.19,79323.51,11.5,0.62304,0.00014,25.80223]
[1776872734005,41.19,79324.32,11.5,0.62315,0.00014,25.79676]
[1776872736116,41.19,79325.42,11.5,0.6233,0.00014,25.79398]
[1776872736217,41.2,79324.65,11.5,0.62319,0.00014,25.79602]
[1776872737031,41.2,79318.83,11.5,0.6224,0.00014,25.81096]
[1776872738038,41.2,79312.41,11.5,0.62153,0.00014,25.82731]
[1776872743073,41.2,79316.01,11.5,0.62201,0.00014,25.81832]
[1776872748108,41.2,79316.28,11.5,0.62204,0.00014,25.8178]
[1776872750839,41.2,79316.74,11.5,0.6221,0.00014,25.8167]
[1776872751129,41.2,79320.13,11.5,0.62256,0.00014,25.80809]
[1776872754961,41.21,79323.41,11.5,0.623,0.00014,25.79983]
[1776872755157,41.21,79322.25,11.5,0.62284,0.00014,25.80285]
[1776872756192,41.21,79322.25,11.5,0.62284,0.00014,25.80285]
[1776872756293,41.21,79321.69,11.5,0.62276,0.00014,25.80432]
[1776872757173,41.21,79325.88,11.5,0.62333,0.00014,25.79362]
[1776872759293,41.21,79326.86,11.5,0.62346,0.00014,25.79115]
[1776872759379,41.21,79330.58,11.5,0.62396,0.00014,25.78152]
[1776872760194,41.21,79339.35,11.5,0.62515,0.00014,25.75872]
[1776872761201,41.21,79345.33,11.5,0.62596,0.00014,25.74304]
[1776872764222,41.21,79349.63,11.5,0.62654,0.00014,25.7317]
[1776872766750,41.21,79351.75,11.5,0.62683,0.00014,25.72609]
[1776872767243,41.21,79360.0,11.5,0.62795,0.00014,25.70416]
[1776872768250,41.21,79364.38,11.5,0.62854,0.00013,25.69245]
[1776872770263,41.21,79359.81,11.5,0.62792,0.00014,25.70474]
[1776872771271,41.21,79354.06,11.5,0.62714,0.00014,25.72007]
[1776872772607,41.21,79354.06,11.5,0.62714,0.00014,25.72007]
[1776872772929,41.21,79350.89,11.5,0.62671,0.00014,25.72848]
[1776872773598,41.21,79350.89,11.5,0.62671,0.00014,25.72848]
[1776872773700,41.21,79346.47,11.5,0.62611,0.00014,25.74015]
[1776872775233,41.21,79346.73,11.5,0.62615,0.00014,25.73946]
[1776872777557,41.21,79349.55,11.5,0.62653,0.00014,25.73201]
[1776872777949,41.21,79349.37,11.5,0.6265,0.00014,25.73249]
[1776872779082,41.21,79347.83,11.5,0.6263,0.00014,25.73655]
[1776872782349,41.21,79352.4,11.5,0.62691,0.00014,25.72447]
[1776872783205,41.21,79352.4,11.5,0.62691,0.00014,25.72447]
[1776872786895,41.21,79354.72,11.5,0.62723,0.00014,25.71835]
[1776872787088,41.21,79354.72,11.5,0.62723,0.00014,25.71835]
[1776872787112,41.21,79354.72,11.5,0.62723,0.00014,25.71835]
[1776872787513,41.21,79354.72,11.5,0.62723,0.00014,25.71835]
[1776872787572,41.21,79347.82,11.5,0.62629,0.00014,25.73662]
[1776872787902,41.21,79347.82,11.5,0.62629,0.00014,25.73662]
[1776872788391,41.21,79342.89,11.5,0.62563,0.00014,25.74957]
[1776872790553,41.21,79340.62,11.5,0.62532,0.00014,25.7555]
[1776872790573,41.21,79339.62,11.5,0.62518,0.00014,25.7581]
[1776872793426,41.21,79331.84,11.5,0.62414,0.00014,25.77469]
[1776872795440,41.21,79326.31,11.5,0.62339,0.00014,25.78901]
[1776872796249,41.21,79326.31,11.5,0.62339,0.00014,25.78901]
[1776872796447,41.21,79326.4,11.5,0.62341,0.00014,25.78873]
[1776872797760,41.21,79326.36,11.5,0.6234,0.00014,25.7888]
[1776872798461,41.21,79326.47,11.5,0.62342,0.00014,25.78847]
[1776872801146,41.21,79324.88,11.5,0.62321,0.00014,25.79248]
[1776872801484,41.21,79321.39,11.5,0.62274,0.00014,25.80138]
[1776872802508,41.21,79309.8,11.5,0.62116,0.00014,25.83082]
[1776872803514,41.21,79303.7,11.5,0.62033,0.00014,25.84614]
[1776872804945,41.21,79305.16,11.5,0.62053,0.00014,25.84246]
[1776872810563,41.21,79303.73,11.5,0.62034,0.00014,25.84604]
[1776872815597,41.21,79288.51,11.5,0.61826,0.00014,25.88384]
[1776872816722,41.21,79281.68,11.5,0.61733,0.00014,25.90054]
[1776872816900,41.21,79281.68,11.5,0.61733,0.00014,25.90054]
[1776872816919,41.21,79281.68,11.5,0.61733,0.00014,25.90054]
[1776872817612,41.21,79277.96,11.5,0.61682,0.00014,25.90963]
[1776872818715,41.21,79273.55,11.5,0.61622,0.00014,25.92035]
[1776872820641,41.21,79270.47,11.5,0.6158,0.00014,25.9278]
[1776872820744,41.21,79271.24,11.5,0.6159,0.00014,25.92598]
[1776872820871,41.21,79271.24,11.5,0.6159,0.00014,25.92598]
[1776872821640,41.21,79281.61,11.5,0.61731,0.00014,25.90091]
[1776872822068,41.21,79281.61,11.5,0.61731,0.00014,25.90091]
[1776872822254,41.21,79281.61,11.5,0.61731,0.00014,25.90091]
[1776872822646,41.21,79281.61,11.5,0.61731,0.00014,25.90091]
[1776872826940,41.22,79285.2,11.5,0.61779,0.00014,25.89236]
[1776872827290,41.22,79285.2,11.5,0.61779,0.00014,25.89236]
[1776872832717,41.22,79284.6,11.5,0.61771,0.00014,25.89388]
[1776872834519,41.22,79283.89,11.5,0.61761,0.00014,25.89567]
[1776872835025,41.22,79285.51,11.5,0.61783,0.00014,25.89177]
[1776872836311,41.22,79284.4,11.5,0.61767,0.00014,25.89453]
[1776872836665,41.22,79284.4,11.5,0.61767,0.00014,25.89453]
[1776872837015,41.22,79286.38,11.5,0.61794,0.00014,25.88973]
[1776872838576,41.22,79287.55,11.5,0.6181,0.00014,25.88691]
[1776872844493,41.23,79285.26,11.5,0.61777,0.00014,25.89276]
[1776872845068,41.23,79285.15,11.5,0.61775,0.00014,25.89311]
[1776872845119,41.23,79290.18,11.5,0.61844,0.00014,25.8808]
[1776872847823,41.23,79295.82,11.5,0.6192,0.00014,25.86694]
[1776872848829,41.23,79302.34,11.5,0.62009,0.00014,25.85069]
[1776872849837,41.23,79308.32,11.5,0.62091,0.00014,25.83568]
[1776872853940,41.23,79312.36,11.5,0.62147,0.00014,25.82184]
[1776872856886,41.23,79318.35,11.5,0.62228,0.00014,25.80665]
[1776872858928,41.23,79318.68,11.5,0.62233,0.00014,25.80582]
[1776872858991,41.23,79319.53,11.5,0.62244,0.00014,25.80366]
[1776872859913,41.23,79326.08,11.5,0.62333,0.00014,25.7869]
[1776872864959,41.23,79324.09,11.5,0.62306,0.00014,25.79205]
[1776872865967,41.23,79328.78,11.5,0.6237,0.00014,25.77996]
[1776872871002,41.23,79328.6,11.5,0.62368,0.00014,25.7803]
[1776872872083,41.23,79328.6,11.5,0.62368,0.00014,25.7803]
[1776872872125,41.23,79326.15,11.5,0.62335,0.00014,25.78657]
[1776872873018,41.23,79315.27,11.5,0.62187,0.00014,25.81436]
[1776872874025,41.23,79310.42,11.5,0.62121,0.00014,25.82667]
[1776872874952,41.23,79310.42,11.5,0.62121,0.00014,25.82667]
[1776872880427,41.23,79309.48,11.5,0.62108,0.00014,25.82915]
[1776872880697,41.23,79309.48,11.5,0.62108,0.00014,25.82915]
[1776872880942,41.23,79309.25,11.5,0.62104,0.00014,25.82977]
[1776872886099,41.23,79316.81,11.5,0.62207,0.00014,25.81057]
[1776872886110,41.23,79317.01,11.5,0.6221,0.00014,25.81004]
[1776872888124,41.23,79320.46,11.5,0.62257,0.00014,25.80124]
[1776872891145,41.23,79320.1,11.5,0.62252,0.00014,25.80214]
[1776872894908,41.23,79319.33,11.5,0.62242,0.00014,25.80409]
[1776872895173,41.23,79319.29,11.5,0.62241,0.00014,25.80419]
[1776872899727,41.23,79319.8,11.5,0.62248,0.00014,25.80287]
[1776872899762,41.23,79319.36,11.5,0.62242,0.00014,25.80399]
[1776872901750,41.23,79322.93,11.5,0.62291,0.00014,25.79487]
[1776872901835,41.23,79327.74,11.5,0.62356,0.00014,25.78252]
[1776872902222,41.23,79332.69,11.5,0.62423,0.00014,25.76971]
[1776872905243,41.23,79338.43,11.5,0.62501,0.00014,25.75475]
[1776872910278,41.22,79339.01,11.5,0.62509,0.00014,25.75318]
[1776872914633,41.22,79343.14,11.5,0.62567,0.00014,25.73872]
[1776872915313,41.22,79350.33,11.5,0.62664,0.00014,25.71979]
[1776872919889,41.23,79353.44,11.5,0.62706,0.00014,25.71162]
[1776872920255,41.23,79353.44,11.5,0.62706,0.00014,25.71162]
[1776872921114,41.23,79352.65,11.5,0.62695,0.00014,25.71373]
[1776872921622,41.23,79352.65,11.5,0.62695,0.00014,25.71373]
[1776872924635,41.23,79349.93,11.5,0.62658,0.00014,25.72095]
[1776872925888,41.23,79347.48,11.5,0.62625,0.00014,25.72743]
[1776872929886,41.23,79347.46,11.5,0.62625,0.00014,25.72748]
[1776872930419,41.23,79354.84,11.5,0.62725,0.00014,25.70796]
[1776872931426,41.23,79359.04,11.5,0.62781,0.00014,25.6968]
[1776872936461,41.23,79354.17,11.5,0.62715,0.00014,25.70987]
[1776872941496,41.23,79355.03,11.5,0.62726,0.00014,25.70766]
[1776872942652,41.23,79355.03,11.5,0.62726,0.00014,25.70766]
[1776872942712,41.23,79355.03,11.5,0.62726,0.00014,25.70766]
[1776872951567,41.23,79355.48,11.5,0.62731,0.00014,25.70665]
[1776872956602,41.23,79355.37,11.5,0.62729,0.00014,25.70704]
[1776872961637,41.24,79356.52,11.5,0.62744,0.00014,25.7041]
[1776872966672,41.24,79358.38,11.5,0.62769,0.00014,25.69926]
[1776872970700,41.24,79348.83,11.5,0.6264,0.00014,25.72466]
[1776872975735,41.24,79345.79,11.5,0.626,0.00014,25.72904]
[1776872980770,41.24,79349.23,11.5,0.62646,0.00014,25.72003]
[1776872985805,41.24,79353.61,11.5,0.62705,0.00014,25.70854]
[1776872989834,41.24,79347.98,11.5,0.62628,0.00014,25.72349]
[1776872990922,41.24,79347.98,11.5,0.62628,0.00014,25.72349]
[1776872991096,41.24,79346.95,11.5,0.62614,0.00014,25.72621]
[1776872991846,41.24,79338.28,11.5,0.62497,0.00014,25.74892]
[1776872992916,41.24,79338.28,11.5,0.62497,0.00014,25.74892]
[1776872992928,41.24,79338.28,11.5,0.62497,0.00014,25.74892]
[1776872993861,41.24,79328.87,11.5,0.6237,0.00014,25.77328]
[1776872994868,41.24,79324.35,11.5,0.62308,0.00014,25.78489]
[1776872995875,41.24,79318.59,11.5,0.6223,0.00014,25.79959]
[1776872997387,41.24,79318.35,11.5,0.62227,0.00014,25.80018]
[1776872997889,41.24,79316.17,11.5,0.62198,0.00014,25.8057]
[1776872999919,41.24,79314.33,11.5,0.62173,0.00014,25.81039]
[1776873001918,41.24,79306.91,11.5,0.62072,0.00014,25.82914]
[1776873003931,41.24,79301.35,11.5,0.61996,0.00014,25.84305]
[1776873005592,41.24,79297.66,11.5,0.61946,0.00014,25.85223]
[1776873005862,41.24,79297.66,11.5,0.61946,0.00014,25.85223]
[1776873005945,41.24,79291.22,11.5,0.61858,0.00014,25.86816]
[1776873006952,41.24,79286.97,11.5,0.618,0.00014,25.8786]
[1776873007303,41.24,79286.97,11.5,0.618,0.00014,25.8786]
[1776873009973,41.24,79282.71,11.5,0.61742,0.00014,25.88897]
[1776873012994,41.24,79278.06,11.5,0.61679,0.00014,25.90023]
[1776873014803,41.24,79278.06,11.5,0.61679,0.00014,25.90023]
[1776873014871,41.24,79278.06,11.5,0.61679,0.00014,25.90023]
[1776873014953,41.24,79276.65,11.5,0.6166,0.00014,25.9036]
[1776873016022,41.24,79270.04,11.5,0.6157,0.00014,25.91956]
[1776873018068,41.24,79272.48,11.5,0.61603,0.00014,25.91375]
[1776873024077,41.25,79268.67,11.5,0.61549,0.00014,25.92317]
[1776873026105,41.25,79267.86,11.5,0.61538,0.00014,25.92515]
[1776873026857,41.25,79267.86,11.5,0.61538,0.00014,25.92515]
[1776873026883,41.25,79265.18,11.5,0.61501,0.00014,25.93161]
[1776873027098,41.25,79253.24,11.5,0.61338,0.00014,25.95984]
[1776873031126,41.25,79251.18,11.5,0.61311,0.00014,25.9611]
[1776873033901,41.25,79250.88,11.5,0.61306,0.00014,25.96181]
[1776873034071,41.25,79250.88,11.5,0.61306,0.00014,25.96181]
[1776873033965,41.25,79248.97,11.5,0.6128,0.00014,25.96629]
[1776873034842,41.25,79248.97,11.5,0.6128,0.00014,25.96629]
[1776873034937,41.25,79272.52,11.5,0.61602,0.00014,25.91051]
[1776873035487,41.25,79272.52,11.5,0.61602,0.00014,25.91051]
[1776873035766,41.25,79307.55,11.5,0.62079,0.00014,25.82434]
[1776873036136,41.25,79307.55,11.5,0.62079,0.00014,25.82434]
[1776873036605,41.25,79314.96,11.5,0.6218,0.00014,25.8056]
[1776873037347,41.25,79319.54,11.5,0.62243,0.00014,25.79391]
[1776873038171,41.25,79319.54,11.5,0.62243,0.00014,25.79391]
[1776873043219,41.25,79320.43,11.5,0.62256,0.00014,25.79148]
[1776873044224,41.25,79320.43,11.5,0.62256,0.00014,25.79148]
[1776873044226,41.25,79319.66,11.5,0.62245,0.00014,25.79342]
[1776873049262,41.25,79316.16,11.5,0.62198,0.00014,25.80219]
[1776873051065,41.24,79316.07,11.5,0.62197,0.00014,25.8024]
[1776873051230,41.24,79316.07,11.5,0.62197,0.00014,25.8024]
[1776873051461,41.24,79316.07,11.5,0.62197,0.00014,25.8024]
[1776873057319,41.24,79315.07,11.5,0.62185,0.00014,25.8047]
[1776873058040,41.24,79315.07,11.5,0.62185,0.00014,25.8047]
[1776873058326,41.24,79319.47,11.5,0.62245,0.00014,25.79349]
[1776873059090,41.24,79319.47,11.5,0.62245,0.00014,25.79349]
[1776873059108,41.24,79319.47,11.5,0.62245,0.00014,25.79349]
[1776873059333,41.24,79324.82,11.5,0.62317,0.00014,25.77981]
[1776873060340,41.24,79331.07,11.5,0.62402,0.00014,25.76366]
[1776873062769,41.24,79332.42,11.5,0.62421,0.00014,25.76016]
[1776873062870,41.24,79332.82,11.5,0.62426,0.00014,25.75911]
[1776873065084,41.24,79329.64,11.5,0.62383,0.00014,25.76729]
[1776873065643,41.24,79340.24,11.5,0.62527,0.00014,25.73976]
[1776873066557,41.24,79348.47,11.5,0.62638,0.00014,25.71817]
[1776873069406,41.24,79342.66,11.5,0.62559,0.00014,25.73346]
[1776873074441,41.24,79345.37,11.5,0.62596,0.00014,25.72637]
[1776873079476,41.24,79345.45,11.5,0.62597,0.00014,25.7262]
[1776873082497,41.24,79339.96,11.5,0.62523,0.00014,25.74058]
[1776873086220,41.24,79337.72,11.5,0.62492,0.00014,25.7464]
[1776873086648,41.24,79337.72,11.5,0.62492,0.00014,25.7464]
[1776873091955,41.24,79338.78,11.5,0.62507,0.00014,25.74359]
[1776873095248,41.24,79334.72,11.5,0.62454,0.00014,25.75046]
[1776873095588,41.24,79334.63,11.5,0.62452,0.00014,25.75068]
[1776873097961,41.24,79334.02,11.5,0.62444,0.00014,25.75224]
[1776873098019,41.24,79333.56,11.5,0.62438,0.00014,25.75341]
[1776873103644,41.23,79334.41,11.5,0.6245,0.00014,25.75108]
[1776873108678,41.23,79337.93,11.5,0.62498,0.00014,25.74184]
[1776873113714,41.23,79339.71,11.5,0.62523,0.00014,25.73712]
[1776873118750,41.23,79339.53,11.5,0.62521,0.00014,25.73754]
[1776873123785,41.23,79338.68,11.5,0.62509,0.00014,25.73969]
[1776873128820,41.23,79339.05,11.5,0.62515,0.00014,25.73864]
[1776873133856,41.23,79336.42,11.5,0.6248,0.00014,25.74541]
[1776873139898,41.22,79336.0,11.5,0.62474,0.00014,25.74639]
[1776873144933,41.22,79335.81,11.5,0.62472,0.00014,25.74678]
[1776873147988,41.22,79335.95,11.5,0.62474,0.00014,25.74638]
[1776873148037,41.22,79335.95,11.5,0.62474,0.00014,25.74636]
[1776873148633,41.22,79335.95,11.5,0.62474,0.00014,25.74636]
[1776873148961,41.22,79331.99,11.5,0.62421,0.00014,25.75663]
[1776873150060,41.22,79331.99,11.5,0.62421,0.00014,25.75663]
[1776873150086,41.22,79348.34,11.5,0.62642,0.00014,25.71387]
[1776873150356,41.22,79348.34,11.5,0.62642,0.00014,25.71387]
[1776873150975,41.22,79362.71,11.5,0.62837,0.00014,25.67566]
[1776873151981,41.22,79365.53,11.5,0.62876,0.00014,25.66446]
[1776873152289,41.22,79365.53,11.5,0.62876,0.00014,25.66446]
[1776873152989,41.22,79372.18,11.5,0.62966,0.00013,25.64654]
[1776873153520,41.22,79372.18,11.5,0.62966,0.00013,25.64654]
[1776873153687,41.22,79372.18,11.5,0.62966,0.00013,25.64654]
[1776873155034,41.22,79373.32,11.5,0.62981,0.00013,25.6435]
[1776873155363,41.22,79372.37,11.5,0.62968,0.00013,25.64613]
[1776873159716,41.23,79372.13,11.5,0.62964,0.00013,25.64699]
[1776873165074,41.23,79372.19,11.5,0.62963,0.00013,25.64714]
[1776873170109,41.24,79373.63,11.5,0.62981,0.00013,25.64351]
[1776873171857,41.24,79374.24,11.5,0.62989,0.00013,25.64192]
[1776873171973,41.24,79374.24,11.5,0.62989,0.00013,25.64192]
[1776873172124,41.24,79374.24,11.5,0.62989,0.00013,25.64192]
[1776873172144,41.24,79374.24,11.5,0.62989,0.00013,25.64192]
[1776873172771,41.24,79388.91,11.5,0.63187,0.00013,25.60186]
[1776873173217,41.24,79388.91,11.5,0.63187,0.00013,25.60186]
[1776873173430,41.24,79388.91,11.5,0.63187,0.00013,25.60186]
[1776873174258,41.24,79388.91,11.5,0.63187,0.00013,25.60186]
[1776873173898,41.24,79402.98,11.5,0.63376,0.00013,25.56279]
[1776873174591,41.24,79394.78,11.5,0.63265,0.00013,25.5857]
[1776873175647,41.24,79381.37,11.5,0.63085,0.00013,25.62263]
[1776873176172,41.24,79381.37,11.5,0.63085,0.00013,25.62263]
[1776873176218,41.24,79375.32,11.5,0.63003,0.00013,25.63922]
[1776873177184,41.24,79374.68,11.5,0.62993,0.00013,25.6411]
[1776873178805,41.24,79374.68,11.5,0.62993,0.00013,25.6411]
[1776873178817,41.24,79374.86,11.5,0.62996,0.00013,25.64067]
[1776873181212,41.25,79366.97,11.5,0.62889,0.00013,25.66215]
[1776873183472,41.25,79364.9,11.5,0.6286,0.00013,25.66775]
[1776873188262,41.25,79357.86,11.5,0.62765,0.00014,25.68674]
[1776873190793,41.25,79356.15,11.5,0.62741,0.00014,25.69131]
[1776873191492,41.25,79355.28,11.5,0.6273,0.00014,25.69364]
[1776873191814,41.25,79355.28,11.5,0.6273,0.00014,25.69364]
[1776873192773,41.25,79353.33,11.5,0.62703,0.00014,25.69884]
[1776873193151,41.25,79353.33,11.5,0.62703,0.00014,25.69884]
[1776873193511,41.25,79350.54,11.5,0.62665,0.00014,25.70623]
[1776873199031,41.25,79346.88,11.5,0.62616,0.00014,25.71587]
[1776873199510,41.25,79345.99,11.5,0.62604,0.00014,25.7182]
[1776873203655,41.25,79348.98,11.5,0.62644,0.00014,25.71034]
[1776873203702,41.25,79348.98,11.5,0.62644,0.00014,25.71034]
[1776873203888,41.25,79348.56,11.5,0.62639,0.00014,25.71144]
[1776873204699,41.25,79348.56,11.5,0.62639,0.00014,25.71144]
[1776873204750,41.25,79348.56,11.5,0.62639,0.00014,25.71144]
[1776873204996,41.25,79351.81,11.5,0.62682,0.00014,25.70287]
[1776873209409,41.25,79356.35,11.5,0.62744,0.00014,25.69087]
[1776873213574,41.25,79356.11,11.5,0.62742,0.00014,25.68789]
[1776873214509,41.25,79355.3,11.5,0.62731,0.00014,25.69006]
[1776873215703,41.25,79354.71,11.5,0.62723,0.00014,25.69163]
[1776873215757,41.25,79354.71,11.5,0.62723,0.00014,25.69163]
[1776873217682,41.25,79354.69,11.5,0.62722,0.00014,25.6917]
[1776873220486,41.25,79360.78,11.5,0.62804,0.00014,25.67553]
[1776873225521,41.26,79362.42,11.5,0.62826,0.00014,25.67125]
[1776873228426,41.26,79361.97,11.5,0.6282,0.00014,25.6725]
[1776873229436,41.26,79358.16,11.5,0.62768,0.00014,25.68269]
[1776873234584,41.26,79358.02,11.5,0.62766,0.00014,25.68313]
[1776873239619,41.26,79357.65,11.5,0.62761,0.00014,25.68417]
[1776873243647,41.26,79361.91,11.5,0.62818,0.00014,25.67285]
[1776873245104,41.26,79361.91,11.5,0.62818,0.00014,25.67285]
[1776873245118,41.26,79361.91,11.5,0.62818,0.00014,25.67285]
[1776873245233,41.26,79362.83,11.5,0.6283,0.00013,25.67043]
[1776873246115,41.26,79362.83,11.5,0.6283,0.00013,25.67043]
[1776873246192,41.26,79374.88,11.5,0.62993,0.00013,25.638]
[1776873247122,41.26,79381.59,11.5,0.63083,0.00013,25.6198]
[1776873249304,41.26,79385.59,11.5,0.63136,0.00013,25.60891]
[1776873249415,41.26,79385.59,11.5,0.63136,0.00013,25.60891]
[1776873249693,41.26,79389.07,11.5,0.63183,0.00013,25.59942]
[1776873251707,41.27,79395.49,11.5,0.63269,0.00013,25.58184]
[1776873255735,41.27,79400.62,11.5,0.63337,0.00013,25.56767]
[1776873260632,41.27,79402.37,11.5,0.63361,0.00013,25.56281]
[1776873260751,41.27,79402.37,11.5,0.63361,0.00013,25.56281]
[1776873261051,41.27,79402.37,11.5,0.63361,0.00013,25.56281]
[1776873261158,41.27,79410.38,11.5,0.63468,0.00013,25.54038]
[1776873262103,41.27,79417.57,11.5,0.63564,0.00013,25.52007]
[1776873262247,41.27,79417.57,11.5,0.63564,0.00013,25.52007]
[1776873264558,41.27,79419.16,11.5,0.63586,0.00013,25.51556]
[1776873264800,41.27,79409.95,11.5,0.63462,0.00013,25.54164]
[1776873266821,41.27,79399.21,11.5,0.63318,0.00013,25.57173]
[1776873268048,41.27,79399.21,11.5,0.63318,0.00013,25.57173]
[1776873268221,41.27,79399.21,11.5,0.63318,0.00013,25.57173]
[1776873268146,41.27,79394.25,11.5,0.6325,0.00013,25.58571]
[1776873268700,41.27,79394.25,11.5,0.6325,0.00013,25.58571]
[1776873268835,41.27,79388.99,11.5,0.63179,0.00013,25.60023]
[1776873270149,41.28,79394.15,11.5,0.63248,0.00013,25.58606]
[1776873270850,41.28,79398.88,11.5,0.63312,0.00013,25.57294]
[1776873271858,41.28,79408.04,11.5,0.63436,0.00013,25.54367]
[1776873274146,41.28,79407.73,11.5,0.63432,0.00013,25.54454]
[1776873274553,41.28,79406.13,11.5,0.63411,0.00013,25.54907]
[1776873274879,41.28,79414.97,11.5,0.63529,0.00013,25.52419]
[1776873275539,41.28,79414.97,11.5,0.63529,0.00013,25.52419]
[1776873275698,41.28,79414.97,11.5,0.63529,0.00013,25.52419]
[1776873275886,41.28,79421.04,11.5,0.6361,0.00013,25.50699]
[1776873277900,41.28,79425.5,11.5,0.6367,0.00013,25.49435]
[1776873282935,41.28,79431.6,11.5,0.6375,0.00013,25.47714]
[1776873285956,41.28,79426.3,11.5,0.63678,0.00013,25.49254]
[1776873290993,41.29,79428.3,11.5,0.63704,0.00013,25.48711]
[1776873292453,41.29,79429.67,11.5,0.63722,0.00013,25.48331]
[1776873293005,41.29,79433.81,11.5,0.63777,0.00013,25.47148]
[1776873298040,41.3,79434.74,11.5,0.63788,0.00013,25.46919]
[1776873300762,41.3,79436.12,11.5,0.63805,0.00013,25.46537]
[1776873301203,41.3,79436.12,11.5,0.63805,0.00013,25.46537]
[1776873305146,41.3,79434.6,11.5,0.63784,0.00013,25.47004]
[1776873305202,41.3,79434.63,11.5,0.63784,0.00013,25.47002]
[1776873305976,41.3,79434.63,11.5,0.63784,0.00013,25.47002]
[1776873306108,41.31,79434.66,11.5,0.63784,0.00013,25.47]
[1776873309131,41.31,79429.25,11.5,0.63711,0.00013,25.48574]
[1776873313825,41.31,79425.95,11.5,0.63666,0.00013,25.49546]
[1776873315218,41.31,79423.2,11.5,0.63629,0.00013,25.50336]
[1776873315874,41.31,79423.47,11.5,0.63632,0.00013,25.50266]
[1776873316476,41.32,79424.67,11.5,0.63648,0.00013,25.4993]
[1776873322223,41.31,79431.44,11.5,0.63739,0.00013,25.47974]
[1776873327257,41.31,79432.1,11.5,0.63749,0.00013,25.4777]
[1776873327808,41.31,79432.1,11.5,0.63749,0.00013,25.4777]
[1776873328265,41.31,79434.2,11.5,0.63777,0.00013,25.47163]
[1776873333300,41.31,79434.57,11.5,0.63784,0.00013,25.46676]
[1776873338334,41.31,79435.34,11.5,0.63794,0.00013,25.46448]
[1776873343373,41.31,79434.95,11.5,0.63789,0.00013,25.46556]
[1776873346246,41.31,79434.91,11.5,0.63789,0.00013,25.46567]
[1776873346248,41.31,79435.41,11.5,0.63795,0.00013,25.46421]
[1776873349041,41.31,79434.07,11.5,0.63778,0.00013,25.46806]
[1776873350424,41.31,79426.22,11.5,0.63672,0.00013,25.49061]
[1776873355459,41.31,79426.6,11.5,0.63676,0.00013,25.48984]
[1776873360495,41.32,79422.95,11.5,0.63626,0.00013,25.50053]
[1776873365530,41.32,79423.35,11.5,0.63631,0.00013,25.49965]
[1776873368689,41.32,79423.18,11.5,0.63628,0.00013,25.50023]
[1776873368742,41.32,79423.18,11.5,0.63628,0.00013,25.50023]
[1776873368784,41.32,79423.18,11.5,0.63628,0.00013,25.50023]
[1776873368988,41.32,79422.66,11.5,0.63621,0.00013,25.50176]
[1776873369696,41.32,79422.66,11.5,0.63621,0.00013,25.50176]
[1776873369742,41.32,79422.66,11.5,0.63621,0.00013,25.50176]
[1776873369793,41.32,79422.66,11.5,0.63621,0.00013,25.50176]
[1776873369845,41.32,79428.86,11.5,0.63704,0.00013,25.48404]
[1776873370762,41.32,79428.86,11.5,0.63704,0.00013,25.48404]
[1776873371575,41.32,79424.54,11.5,0.63646,0.00013,25.4964]
[1776873374596,41.32,79413.15,11.5,0.63493,0.00013,25.52879]
[1776873376706,41.32,79417.67,11.5,0.63553,0.00013,25.51608]
[1776873380639,41.33,79421.87,11.5,0.63609,0.00013,25.5043]
[1776873385674,41.33,79421.19,11.5,0.63599,0.00013,25.50639]
[1776873390709,41.33,79418.94,11.5,0.63568,0.00013,25.51294]
[1776873393306,41.33,79419.01,11.5,0.63571,0.00013,25.5091]
[1776873393730,41.33,79411.85,11.5,0.63474,0.00013,25.52937]
[1776873398893,41.34,79409.51,11.5,0.63441,0.00013,25.53641]
[1776873399321,41.34,79409.51,11.5,0.63441,0.00013,25.53641]
[1776873404807,41.35,79408.3,11.5,0.63422,0.00013,25.54056]
[1776873405423,41.35,79408.3,11.5,0.63422,0.00013,25.54056]
[1776873405629,41.35,79408.3,11.5,0.63422,0.00013,25.54056]
[1776873405814,41.35,79409.98,11.5,0.63444,0.00013,25.53596]
[1776873406402,41.35,79409.98,11.5,0.63444,0.00013,25.53596]
[1776873406565,41.35,79409.98,11.5,0.63444,0.00013,25.53596]
[1776873406821,41.35,79410.18,11.5,0.63446,0.00013,25.53547]
[1776873410435,41.36,79411.43,11.5,0.63462,0.00013,25.53219]
[1776873413919,41.36,79409.42,11.5,0.63434,0.00013,25.53804]
[1776873413930,41.36,79409.42,11.5,0.63434,0.00013,25.53804]
[1776873414103,41.36,79409.42,11.5,0.63434,0.00013,25.53804]
[1776873415342,41.36,79401.56,11.5,0.63327,0.00013,25.56023]
[1776873419094,41.37,79401.39,11.5,0.63324,0.00013,25.56097]
[1776873419184,41.37,79405.67,11.5,0.63381,0.00013,25.54916]
[1776873424947,41.38,79406.12,11.5,0.63385,0.00013,25.54841]
[1776873427968,41.38,79410.57,11.5,0.63443,0.00013,25.53629]
[1776873433006,41.39,79408.39,11.5,0.63411,0.00013,25.54293]
[1776873438041,41.4,79404.12,11.5,0.63352,0.00013,25.55535]
[1776873443075,41.41,79404.83,11.5,0.6336,0.00013,25.55385]
[1776873449117,41.42,79401.72,11.5,0.63316,0.00013,25.56303]
[1776873454153,41.42,79402.42,11.5,0.63324,0.00013,25.55795]
[1776873459188,41.43,79401.36,11.5,0.63308,0.00013,25.56133]
[1776873464223,41.44,79401.17,11.5,0.63304,0.00013,25.56228]
[1776873469258,41.44,79401.87,11.5,0.63311,0.00013,25.56077]
[1776873471434,41.45,79401.85,11.5,0.63311,0.00013,25.56091]
[1776873471486,41.45,79401.09,11.5,0.633,0.00013,25.56309]
[1776873472062,41.45,79401.09,11.5,0.633,0.00013,25.56309]
[1776873472278,41.45,79389.5,11.5,0.63144,0.00013,25.59503]
[1776873473286,41.45,79379.64,11.5,0.63012,0.00013,25.62188]
[1776873475300,41.45,79370.19,11.5,0.62885,0.00013,25.64736]
[1776873476307,41.45,79364.17,11.5,0.62804,0.00013,25.66343]
[1776873478321,41.45,79359.19,11.5,0.62737,0.00013,25.67665]
[1776873479727,41.45,79359.42,11.5,0.6274,0.00013,25.67604]
[1776873480594,41.45,79357.24,11.5,0.6271,0.00013,25.6818]
[1776873480676,41.45,79357.24,11.5,0.6271,0.00013,25.6818]
[1776873480932,41.45,79357.24,11.5,0.6271,0.00013,25.6818]
[1776873481342,41.45,79343.83,11.5,0.6253,0.00013,25.71691]
[1776873481453,41.45,79343.83,11.5,0.6253,0.00013,25.71691]
[1776873481735,41.45,79343.83,11.5,0.6253,0.00013,25.71691]
[1776873482427,41.45,79341.42,11.5,0.62497,0.00013,25.72313]
[1776873483356,41.45,79345.94,11.5,0.62558,0.00013,25.71137]
[1776873483879,41.45,79345.94,11.5,0.62558,0.00013,25.71137]
[1776873485218,41.45,79348.87,11.5,0.62598,0.00013,25.70371]
[1776873490405,41.45,79353.36,11.5,0.62659,0.00013,25.69189]
[1776873490824,41.45,79353.36,11.5,0.62659,0.00013,25.69189]
[1776873491328,41.45,79353.36,11.5,0.62659,0.00013,25.69189]
[1776873492419,41.45,79348.08,11.5,0.62588,0.00013,25.70569]
[1776873493048,41.45,79348.08,11.5,0.62588,0.00013,25.70569]
[1776873493055,41.45,79348.08,11.5,0.62588,0.00013,25.70569]
[1776873493390,41.45,79348.08,11.5,0.62588,0.00013,25.70569]
[1776873493426,41.45,79343.87,11.5,0.62531,0.00013,25.71663]
[1776873493788,41.45,79343.87,11.5,0.62531,0.00013,25.71663]
[1776873494130,41.45,79343.87,11.5,0.62531,0.00013,25.71663]
[1776873496605,41.45,79343.26,11.5,0.62523,0.00013,25.71813]
[1776873497042,41.45,79343.26,11.5,0.62523,0.00013,25.71813]
[1776873498544,41.45,79346.4,11.5,0.62566,0.00013,25.70994]
[1776873498940,41.45,79346.4,11.5,0.62566,0.00013,25.70994]
[1776873499289,41.45,79346.4,11.5,0.62566,0.00013,25.70994]
[1776873499639,41.45,79348.91,11.5,0.626,0.00013,25.70336]
[1776873506440,41.44,79341.79,11.5,0.62504,0.00013,25.72177]
[1776873506785,41.44,79341.77,11.5,0.62504,0.00013,25.72179]
[1776873509518,41.44,79347.46,11.5,0.62581,0.00013,25.70693]
[1776873509935,41.44,79347.46,11.5,0.62581,0.00013,25.70693]
[1776873510283,41.44,79347.46,11.5,0.62581,0.00013,25.70693]
[1776873510761,41.44,79345.92,11.5,0.6256,0.00013,25.71092]
[1776873512705,41.44,79340.69,11.5,0.62491,0.00013,25.72083]
[1776873514152,41.44,79341.4,11.5,0.62501,0.00013,25.71896]
[1776873514191,41.44,79347.78,11.5,0.62587,0.00013,25.70234]
[1776873515162,41.44,79347.78,11.5,0.62587,0.00013,25.70234]
[1776873516589,41.44,79359.6,11.5,0.62747,0.00013,25.67125]
[1776873521624,41.44,79362.44,11.5,0.62784,0.00013,25.66378]
[1776873526659,41.44,79358.33,11.5,0.62729,0.00013,25.67473]
[1776873527666,41.44,79354.13,11.5,0.62672,0.00013,25.6858]
[1776873532701,41.44,79346.62,11.5,0.62571,0.00013,25.70543]
[1776873534020,41.44,79346.62,11.5,0.62571,0.00013,25.70543]
[1776873539764,41.44,79342.15,11.5,0.62511,0.00013,25.71695]
[1776873540738,41.44,79342.31,11.5,0.62514,0.00013,25.71651]
[1776873546902,41.44,79338.72,11.5,0.62466,0.00013,25.7257]
[1776873549780,41.44,79336.12,11.5,0.62431,0.00014,25.73234]
[1776873551835,41.43,79329.3,11.5,0.62339,0.00014,25.74975]
[1776873557249,41.43,79330.67,11.5,0.62359,0.00014,25.7461]
[1776873557301,41.43,79330.67,11.5,0.62359,0.00014,25.7461]
[1776873557350,41.43,79330.81,11.5,0.62361,0.00014,25.74567]
[1776873558884,41.43,79326.43,11.5,0.62302,0.00014,25.75683]
[1776873563919,41.43,79325.38,11.5,0.62288,0.00014,25.75936]
[1776873568954,41.42,79326.14,11.5,0.62299,0.00014,25.75726]
[1776873573989,41.42,79327.25,11.5,0.62316,0.00014,25.75061]
[1776873579024,41.42,79326.25,11.5,0.62304,0.00014,25.75303]
[1776873583052,41.42,79322.03,11.5,0.62247,0.00014,25.76366]
[1776873586819,41.41,79319.61,11.5,0.62215,0.00014,25.76969]
[1776873587079,41.41,79316.24,11.5,0.62169,0.00014,25.77817]
[1776873588087,41.41,79311.75,11.5,0.62108,0.00014,25.78949]
[1776873593121,41.42,79311.83,11.5,0.62109,0.00014,25.7894]
[1776873595546,41.42,79311.49,11.5,0.62104,0.00014,25.79027]
[1776873595926,41.42,79310.98,11.5,0.62097,0.00014,25.79157]
[1776873600046,41.42,79314.52,11.5,0.62145,0.00014,25.78259]
[1776873600243,41.42,79314.52,11.5,0.62145,0.00014,25.78259]
[1776873600264,41.41,79318.35,11.5,0.62198,0.00014,25.77288]
[1776873600850,41.41,79318.35,11.5,0.62198,0.00014,25.77288]
[1776873600926,41.41,79318.35,11.5,0.62198,0.00014,25.77288]
[1776873601030,41.41,79318.35,11.5,0.62198,0.00014,25.77288]
[1776873601302,41.41,79318.35,11.5,0.62198,0.00014,25.77288]
[1776873601465,41.41,79340.71,11.5,0.625,0.00014,25.71563]
[1776873602153,41.41,79340.71,11.5,0.625,0.00014,25.71563]
[1776873602186,41.41,79354.13,11.5,0.62681,0.00013,25.68051]
[1776873603193,41.41,79349.32,11.5,0.62616,0.00013,25.69314]
[1776873603706,41.41,79349.32,11.5,0.62616,0.00013,25.69314]
[1776873606214,41.41,79356.13,11.5,0.62708,0.00013,25.67526]
[1776873608211,41.41,79357.18,11.5,0.62722,0.00013,25.6725]
[1776873608800,41.41,79356.72,11.5,0.62716,0.00013,25.67374]
[1776873609564,41.41,79356.72,11.5,0.62716,0.00013,25.67374]
[1776873609591,41.41,79347.78,11.5,0.62595,0.00013,25.69724]
[1776873610056,41.41,79347.78,11.5,0.62595,0.00013,25.69724]
[1776873615278,41.41,79338.11,11.5,0.62465,0.00014,25.72234]
[1776873616878,41.41,79334.65,11.5,0.62418,0.00014,25.73125]
[1776873616901,41.41,79334.65,11.5,0.62418,0.00014,25.73125]
[1776873617294,41.41,79334.65,11.5,0.62418,0.00014,25.73125]
[1776873617322,41.41,79328.26,11.5,0.62332,0.00014,25.74762]
[1776873620238,41.41,79325.08,11.5,0.62289,0.00014,25.75566]
[1776873620312,41.41,79322.21,11.5,0.62251,0.00014,25.76296]
[1776873621319,41.41,79315.86,11.5,0.62165,0.00014,25.77903]
[1776873624643,41.41,79319.33,11.5,0.62211,0.00014,25.77036]
[1776873625351,41.41,79321.78,11.5,0.62244,0.00014,25.7641]
[1776873630386,41.41,79325.1,11.5,0.6229,0.00014,25.75549]
[1776873633666,41.41,79327.11,11.5,0.62319,0.00014,25.74661]
[1776873634415,41.41,79336.52,11.5,0.62447,0.00014,25.7224]
[1776873635421,41.41,79347.34,11.5,0.62593,0.00013,25.69427]
[1776873637509,41.41,79350.42,11.5,0.62634,0.00013,25.6862]
[1776873642887,41.41,79352.03,11.5,0.62656,0.00013,25.68201]
[1776873643726,41.41,79349.05,11.5,0.62616,0.00013,25.68984]
[1776873647774,41.41,79347.52,11.5,0.62595,0.00013,25.69383]
[1776873648513,41.41,79339.93,11.5,0.62493,0.00014,25.71358]
[1776873649520,41.41,79335.34,11.5,0.62431,0.00014,25.72543]
[1776873653548,41.4,79348.43,11.5,0.62608,0.00013,25.69132]
[1776873654096,41.4,79348.43,11.5,0.62608,0.00013,25.69132]
[1776873654556,41.4,79353.96,11.5,0.62683,0.00013,25.67679]
[1776873656570,41.4,79359.85,11.5,0.62762,0.00013,25.66124]
[1776873660319,41.41,79360.41,11.5,0.62769,0.00013,25.6598]
[1776873665633,41.41,79361.95,11.5,0.62789,0.00013,25.65583]
[1776873668946,41.41,79363.14,11.5,0.62805,0.00013,25.65273]
[1776873669198,41.41,79363.14,11.5,0.62805,0.00013,25.65273]
[1776873669273,41.41,79363.14,11.5,0.62805,0.00013,25.65273]
[1776873669661,41.41,79367.19,11.5,0.6286,0.00013,25.64195]
[1776873670711,41.41,79367.67,11.5,0.62866,0.00013,25.64069]
[1776873672289,41.41,79367.67,11.5,0.62866,0.00013,25.64069]
[1776873672292,41.41,79365.23,11.5,0.62833,0.00013,25.64727]
[1776873672684,41.41,79354.07,11.5,0.62683,0.00013,25.67684]
[1776873673692,41.41,79347.55,11.5,0.62595,0.00013,25.69396]
[1776873676227,41.41,79343.53,11.5,0.6254,0.00013,25.70444]
[1776873677239,41.41,79345.83,11.5,0.62572,0.00013,25.69843]
[1776873677599,41.41,79345.83,11.5,0.62572,0.00013,25.69843]
[1776873677682,41.41,79345.83,11.5,0.62572,0.00013,25.69843]
[1776873677720,41.41,79335.79,11.5,0.62436,0.00014,25.72447]
[1776873679067,41.41,79335.79,11.5,0.62436,0.00014,25.72447]
[1776873679089,41.41,79331.73,11.5,0.62381,0.00014,25.73489]
[1776873684768,41.41,79331.64,11.5,0.62381,0.00014,25.73493]
[1776873686783,41.4,79336.75,11.5,0.6245,0.00014,25.72171]
[1776873689804,41.4,79342.1,11.5,0.62523,0.00014,25.70778]
[1776873693832,41.4,79337.27,11.5,0.62459,0.00014,25.71658]
[1776873698867,41.4,79338.92,11.5,0.62482,0.00014,25.7122]
[1776873701322,41.4,79338.09,11.5,0.62471,0.00014,25.71433]
[1776873701702,41.4,79338.09,11.5,0.62471,0.00014,25.71433]
[1776873702536,41.4,79338.74,11.5,0.6248,0.00014,25.71261]
[1776873702600,41.4,79338.74,11.5,0.6248,0.00014,25.71261]
[1776873702646,41.4,79347.11,11.5,0.62593,0.00013,25.69082]
[1776873702775,41.4,79347.11,11.5,0.62593,0.00013,25.69082]
[1776873703549,41.4,79347.11,11.5,0.62593,0.00013,25.69082]
[1776873703604,41.4,79347.11,11.5,0.62593,0.00013,25.69082]
[1776873703651,41.4,79353.9,11.5,0.62685,0.00013,25.673]
[1776873703720,41.4,79353.9,11.5,0.62685,0.00013,25.673]
[1776873703945,41.4,79353.9,11.5,0.62685,0.00013,25.673]
[1776873704311,41.4,79360.98,11.5,0.6278,0.00013,25.6543]
[1776873706925,41.4,79372.4,11.5,0.62933,0.00013,25.62383]
[1776873710812,41.4,79373.81,11.5,0.62952,0.00013,25.62018]
[1776873710849,41.4,79373.81,11.5,0.62952,0.00013,25.62018]
[1776873711506,41.4,79373.81,11.5,0.62952,0.00013,25.62018]
[1776873711546,41.4,79373.03,11.5,0.62941,0.00013,25.62237]
[1776873711729,41.4,79373.03,11.5,0.62941,0.00013,25.62237]
[1776873711951,41.4,79373.03,11.5,0.62941,0.00013,25.62237]
[1776873712367,41.4,79373.03,11.5,0.62941,0.00013,25.62237]
[1776873712427,41.4,79349.44,11.5,0.62623,0.00013,25.68503]
[1776873712969,41.4,79342.3,11.5,0.62527,0.00014,25.70367]
[1776873714967,41.4,79342.02,11.5,0.62523,0.00014,25.70439]
[1776873715121,41.4,79342.02,11.5,0.62523,0.00014,25.70439]
[1776873715902,41.4,79344.19,11.5,0.62552,0.00014,25.69873]
[1776873716436,41.4,79344.19,11.5,0.62552,0.00014,25.69873]
[1776873718164,41.4,79344.49,11.5,0.62556,0.00014,25.69794]
[1776873720340,41.4,79345.25,11.5,0.62567,0.00013,25.69594]
[1776873720684,41.4,79345.25,11.5,0.62567,0.00013,25.69594]
[1776873722034,41.4,79350.86,11.5,0.62642,0.00013,25.68125]
[1776873723713,41.4,79350.86,11.5,0.62642,0.00013,25.68125]
[1776873724063,41.4,79349.92,11.5,0.6263,0.00013,25.68372]
[1776873724596,41.4,79349.92,11.5,0.6263,0.00013,25.68372]
[1776873725055,41.4,79341.63,11.5,0.62518,0.00014,25.70536]
[1776873727905,41.4,79341.68,11.5,0.62519,0.00014,25.7052]
[1776873732104,41.4,79346.53,11.5,0.62584,0.00013,25.69249]
[1776873733112,41.4,79351.49,11.5,0.62651,0.00013,25.67948]
[1776873733904,41.4,79351.49,11.5,0.62651,0.00013,25.67948]
[1776873733960,41.4,79351.49,11.5,0.62651,0.00013,25.67948]
[1776873734522,41.4,79351.49,11.5,0.62651,0.00013,25.67948]
[1776873734625,41.4,79338.78,11.5,0.6248,0.00014,25.71263]
[1776873735042,41.4,79338.78,11.5,0.6248,0.00014,25.71263]
[1776873735164,41.4,79338.78,11.5,0.6248,0.00014,25.71263]
[1776873735723,41.4,79338.78,11.5,0.6248,0.00014,25.71263]
[1776873735736,41.4,79323.76,11.5,0.62277,0.00014,25.75119]
[1776873736157,41.4,79326.46,11.5,0.62314,0.00014,25.74426]
[1776873738176,41.4,79325.06,11.5,0.62295,0.00014,25.74779]
[1776873741175,41.4,79330.79,11.5,0.62373,0.00014,25.73296]
[1776873742182,41.4,79337.73,11.5,0.62467,0.00014,25.71504]
[1776873742855,41.4,79337.73,11.5,0.62467,0.00014,25.71504]
[1776873743071,41.4,79337.73,11.5,0.62467,0.00014,25.71504]
[1776873743189,41.4,79331.52,11.5,0.62383,0.00014,25.73103]
[1776873744196,41.39,79322.89,11.5,0.62267,0.00014,25.75306]
[1776873745786,41.39,79323.78,11.5,0.62279,0.00014,25.75075]
[1776873746210,41.39,79323.79,11.5,0.62279,0.00014,25.75068]
[1776873747217,41.39,79328.06,11.5,0.62337,0.00014,25.73975]
[1776873747991,41.39,79328.06,11.5,0.62337,0.00014,25.73975]
[1776873748583,41.39,79339.09,11.5,0.62487,0.00014,25.7113]
[1776873749230,41.39,79346.3,11.5,0.62584,0.00014,25.69251]
[1776873752514,41.39,79346.26,11.5,0.62585,0.00014,25.68895]
[1776873752623,41.39,79346.26,11.5,0.62585,0.00014,25.68895]
[1776873753259,41.39,79356.89,11.5,0.62728,0.00013,25.66099]
[1776873754268,41.39,79363.0,11.5,0.62811,0.00013,25.64478]
[1776873759194,41.39,79362.37,11.5,0.62802,0.00013,25.64656]
[1776873759454,41.39,79362.37,11.5,0.62802,0.00013,25.64656]
[1776873759709,41.39,79362.37,11.5,0.62802,0.00013,25.64656]
[1776873759555,41.39,79363.4,11.5,0.62816,0.00013,25.64384]
[1776873759848,41.39,79363.4,11.5,0.62816,0.00013,25.64384]
[1776873760313,41.39,79365.28,11.5,0.62841,0.00013,25.63885]
[1776873761661,41.39,79365.28,11.5,0.62841,0.00013,25.63885]
[1776873761714,41.39,79366.08,11.5,0.62851,0.00013,25.63678]
[1776873761950,41.39,79366.08,11.5,0.62851,0.00013,25.63678]
[1776873762327,41.39,79365.72,11.5,0.62846,0.00013,25.63774]
[1776873764136,41.4,79365.39,11.5,0.62842,0.00013,25.63866]
[1776873764341,41.4,79368.73,11.5,0.62887,0.00013,25.62975]
[1776873767665,41.4,79369.78,11.5,0.629,0.00013,25.62702]
[1776873767766,41.4,79368.4,11.5,0.62882,0.00013,25.6308]
[1776873771744,41.4,79364.64,11.5,0.62831,0.00013,25.64092]
[1776873772183,41.4,79364.67,11.5,0.62831,0.00013,25.64087]
[1776873772550,41.4,79364.67,11.5,0.62831,0.00013,25.64087]
[1776873773560,41.4,79360.7,11.5,0.62777,0.00013,25.6515]
[1776873773613,41.4,79353.58,11.5,0.62681,0.00013,25.67033]
[1776873774711,41.4,79353.58,11.5,0.62681,0.00013,25.67033]
[1776873777432,41.4,79358.3,11.5,0.62745,0.00013,25.6579]
[1776873779391,41.4,79361.44,11.5,0.62787,0.00013,25.64959]
[1776873781762,41.4,79365.09,11.5,0.62836,0.00013,25.63993]
[1776873782186,41.4,79365.23,11.5,0.62837,0.00013,25.63959]
[1776873782781,41.4,79365.23,11.5,0.62837,0.00013,25.63959]
[1776873783288,41.4,79366.12,11.5,0.62849,0.00013,25.63724]
[1776873783474,41.41,79361.83,11.5,0.62791,0.00013,25.64871]
[1776873786368,41.41,79364.8,11.5,0.62831,0.00013,25.64086]
[1776873786499,41.41,79368.85,11.5,0.62885,0.00013,25.63007]
[1776873787011,41.41,79368.85,11.5,0.62885,0.00013,25.63007]
[1776873788513,41.41,79376.94,11.5,0.62994,0.00013,25.60838]
[1776873791908,41.41,79377.92,11.5,0.63006,0.00013,25.6059]
[1776873792487,41.41,79377.92,11.5,0.63006,0.00013,25.6059]
[1776873792541,41.41,79363.79,11.5,0.62816,0.00013,25.64388]
[1776873793161,41.41,79363.79,11.5,0.62816,0.00013,25.64388]
[1776873793548,41.41,79355.72,11.5,0.62707,0.00013,25.66533]
[1776873794555,41.41,79352.85,11.5,0.62668,0.00013,25.67292]
[1776873794955,41.41,79352.85,11.5,0.62668,0.00013,25.67292]
[1776873800597,41.41,79353.99,11.5,0.62683,0.00013,25.66999]
[1776873805632,41.42,79360.34,11.5,0.62769,0.00013,25.65326]
[1776873810667,41.42,79358.09,11.5,0.62738,0.00013,25.65929]
[1776873810673,41.42,79358.09,11.5,0.62738,0.00013,25.65929]
[1776873810702,41.42,79360.09,11.5,0.62765,0.00013,25.65402]
[1776873811674,41.42,79368.35,11.5,0.62877,0.00013,25.62839]
[1776873813687,41.42,79373.7,11.5,0.62949,0.00013,25.61411]
[1776873816869,41.42,79377.75,11.5,0.63003,0.00013,25.60333]
[1776873816884,41.42,79377.75,11.5,0.63003,0.00013,25.60333]
[1776873817715,41.42,79384.39,11.5,0.63092,0.00013,25.58536]
[1776873817893,41.42,79384.39,11.5,0.63092,0.00013,25.58536]
[1776873817950,41.42,79384.39,11.5,0.63092,0.00013,25.58536]
[1776873818723,41.42,79387.6,11.5,0.63135,0.00013,25.57667]
[1776873821921,41.43,79389.02,11.5,0.63153,0.00013,25.573]
[1776873821940,41.43,79389.02,11.5,0.63153,0.00013,25.573]
[1776873822738,41.43,79389.02,11.5,0.63153,0.00013,25.573]
[1776873826779,41.43,79396.14,11.5,0.63247,0.00013,25.5538]
[1776873827511,41.43,79396.14,11.5,0.63247,0.00013,25.5538]
[1776873827694,41.43,79396.14,11.5,0.63247,0.00013,25.5538]
[1776873829800,41.43,79400.25,11.5,0.63301,0.00013,25.54263]
[1776873834835,41.44,79403.42,11.5,0.63343,0.00013,25.53387]
[1776873836848,41.44,79407.77,11.5,0.63401,0.00013,25.52179]
[1776873842043,41.44,79408.11,11.5,0.63406,0.00013,25.52092]
[1776873842144,41.44,79416.57,11.5,0.63519,0.00013,25.49724]
[1776873843898,41.44,79425.46,11.5,0.63637,0.00013,25.47213]
[1776873846635,41.44,79425.53,11.5,0.63638,0.00013,25.47196]
[1776873847503,41.44,79426.47,11.5,0.63651,0.00013,25.46931]
[1776873850613,41.44,79431.33,11.5,0.63716,0.00013,25.4554]
[1776873850642,41.44,79432.37,11.5,0.6373,0.00013,25.45239]
[1776873851306,41.44,79432.37,11.5,0.6373,0.00013,25.45239]
[1776873851390,41.44,79432.13,11.5,0.63727,0.00013,25.45303]
[1776873852961,41.44,79426.29,11.5,0.63649,0.00013,25.4697]
[1776873853968,41.44,79420.33,11.5,0.63569,0.00013,25.48663]
[1776873856991,41.44,79425.0,11.5,0.63631,0.00013,25.4734]
[1776873857957,41.44,79425.0,11.5,0.63631,0.00013,25.4734]
[1776873861581,41.44,79423.81,11.5,0.63616,0.00013,25.47672]
[1776873862256,41.44,79424.5,11.5,0.63625,0.00013,25.47472]
[1776873862279,41.44,79426.9,11.5,0.63657,0.00013,25.4679]
[1776873868066,41.43,79431.14,11.5,0.63715,0.00013,25.45552]
[1776873873102,41.43,79434.49,11.5,0.63762,0.00013,25.44207]
[1776873877023,41.43,79435.33,11.5,0.63774,0.00013,25.43959]
[1776873877130,41.43,79433.83,11.5,0.63754,0.00013,25.44388]
[1776873880028,41.43,79434.93,11.5,0.63768,0.00013,25.44069]
[1776873880505,41.43,79434.93,11.5,0.63768,0.00013,25.44069]
[1776873880565,41.43,79434.96,11.5,0.63769,0.00013,25.44058]
[1776873881694,41.43,79434.96,11.5,0.63769,0.00013,25.44058]
[1776873881890,41.43,79458.68,11.5,0.64085,0.00013,25.37173]
[1776873882812,41.43,79463.58,11.5,0.6415,0.00013,25.35734]
[1776873883339,41.43,79457.05,11.5,0.64063,0.00013,25.37654]
[1776873884463,41.43,79457.05,11.5,0.64063,0.00013,25.37654]
[1776873884471,41.43,79449.28,11.5,0.6396,0.00013,25.39924]
[1776873884967,41.43,79449.28,11.5,0.6396,0.00013,25.39924]
[1776873887071,41.43,79444.91,11.5,0.63902,0.00013,25.41192]
[1776873887488,41.43,79450.6,11.5,0.63977,0.00013,25.39538]
[1776873888742,41.43,79462.05,11.5,0.6413,0.00013,25.36184]
[1776873891224,41.43,79465.18,11.5,0.64171,0.00013,25.35266]
[1776873896274,41.43,79456.69,11.5,0.64058,0.00013,25.37779]
[1776873900655,41.43,79456.19,11.5,0.64051,0.00013,25.37929]
[1776873900724,41.43,79456.19,11.5,0.64051,0.00013,25.37929]
[1776873900769,41.43,79457.88,11.5,0.64073,0.00013,25.37435]
[1776873902315,41.43,79464.7,11.5,0.64164,0.00013,25.35432]
[1776873907351,41.43,79470.31,11.5,0.64237,0.00013,25.33788]
[1776873912635,41.43,79471.29,11.5,0.6425,0.00013,25.33514]
[1776873913148,41.44,79471.94,11.5,0.64258,0.00013,25.33325]
[1776873913177,41.44,79471.94,11.5,0.64258,0.00013,25.33325]
[1776873913535,41.44,79471.94,11.5,0.64258,0.00013,25.33325]
[1776873913685,41.44,79471.94,11.5,0.64258,0.00013,25.33325]
[1776873913786,41.44,79480.96,11.5,0.64378,0.00013,25.30638]
[1776873914006,41.44,79480.96,11.5,0.64378,0.00013,25.30638]
[1776873914187,41.44,79480.96,11.5,0.64378,0.00013,25.30638]
[1776873914324,41.44,79480.96,11.5,0.64378,0.00013,25.30638]
[1776873914400,41.44,79485.81,11.5,0.64442,0.00013,25.29188]
[1776873915228,41.44,79485.81,11.5,0.64442,0.00013,25.29188]
[1776873915733,41.44,79485.81,11.5,0.64442,0.00013,25.29188]
[1776873916047,41.44,79489.13,11.5,0.64485,0.00013,25.28195]
[1776873916082,41.44,79489.13,11.5,0.64485,0.00013,25.28195]
[1776873916207,41.44,79489.13,11.5,0.64485,0.00013,25.28195]
[1776873916764,41.44,79489.13,11.5,0.64485,0.00013,25.28195]
[1776873916865,41.44,79484.33,11.5,0.64421,0.00013,25.29657]
[1776873917140,41.44,79484.33,11.5,0.64421,0.00013,25.29657]
[1776873917662,41.44,79490.13,11.5,0.64498,0.00013,25.27909]
[1776873920442,41.44,79485.7,11.5,0.64438,0.00013,25.29272]
[1776873921301,41.44,79485.7,11.5,0.64438,0.00013,25.29272]
[1776873921367,41.44,79485.7,11.5,0.64438,0.00013,25.29272]
[1776873924471,41.45,79480.96,11.5,0.64374,0.00013,25.30725]
[1776873926615,41.45,79481.32,11.5,0.64379,0.00013,25.30624]
[1776873927227,41.45,79480.8,11.5,0.64371,0.00013,25.30786]
[1776873927623,41.45,79480.8,11.5,0.64371,0.00013,25.30786]
[1776873929799,41.45,79475.27,11.5,0.64298,0.00013,25.3245]
[1776873930533,41.45,79476.42,11.5,0.64313,0.00013,25.32118]
[1776873930589,41.45,79476.42,11.5,0.64313,0.00013,25.32118]
[1776873930627,41.45,79471.01,11.5,0.64241,0.00013,25.33728]
[1776873931937,41.45,79460.9,11.5,0.64108,0.00013,25.36349]
[1776873932525,41.45,79452.1,11.5,0.63991,0.00013,25.38924]
[1776873936813,41.45,79455.85,11.5,0.64041,0.00013,25.37829]
[1776873936914,41.45,79455.74,11.5,0.64039,0.00013,25.37863]
[1776873938568,41.45,79460.56,11.5,0.64103,0.00013,25.36452]
[1776873942596,41.46,79471.51,11.5,0.64248,0.00013,25.33229]
[1776873945919,41.46,79468.89,11.5,0.64213,0.00013,25.34015]
[1776873945617,41.46,79462.76,11.5,0.64132,0.00013,25.35828]
[1776873946868,41.46,79459.71,11.5,0.64091,0.00013,25.36729]
[1776873949645,41.46,79455.67,11.5,0.64037,0.00013,25.37915]
[1776873951659,41.46,79449.47,11.5,0.63955,0.00013,25.39723]
[1776873952015,41.46,79449.47,11.5,0.63955,0.00013,25.39723]
[1776873952019,41.46,79449.47,11.5,0.63955,0.00013,25.39723]
[1776873952666,41.46,79442.8,11.5,0.63866,0.00013,25.41654]
[1776873954784,41.46,79435.64,11.5,0.6377,0.00013,25.43711]
[1776873956694,41.46,79431.41,11.5,0.63714,0.00013,25.44916]
[1776873958753,41.46,79425.76,11.5,0.63639,0.00013,25.46516]
[1776873959078,41.46,79425.76,11.5,0.63639,0.00013,25.46516]
[1776873959717,41.46,79420.13,11.5,0.63564,0.00013,25.48109]
[1776873960724,41.46,79413.45,11.5,0.63475,0.00013,25.49993]
[1776873963745,41.46,79417.35,11.5,0.63527,0.00013,25.48893]
[1776873965512,41.46,79418.0,11.5,0.63536,0.00013,25.48707]
[1776873965533,41.46,79418.0,11.5,0.63536,0.00013,25.48707]
[1776873965874,41.45,79429.53,11.5,0.6369,0.00013,25.45438]
[1776873966766,41.45,79434.75,11.5,0.6376,0.00013,25.4394]
[1776873968780,41.45,79437.83,11.5,0.63801,0.00013,25.43049]
[1776873969104,41.45,79437.83,11.5,0.63801,0.00013,25.43049]
[1776873969868,41.45,79436.59,11.5,0.63785,0.00013,25.43399]
[1776873972108,41.45,79437.49,11.5,0.63797,0.00013,25.43137]
[1776873972808,41.45,79442.95,11.5,0.6387,0.00013,25.41562]
[1776873973815,41.45,79450.65,11.5,0.63972,0.00013,25.39327]
[1776873974822,41.45,79454.63,11.5,0.64025,0.00013,25.38164]
[1776873978850,41.45,79446.28,11.5,0.63914,0.00013,25.40597]
[1776873979142,41.45,79446.28,11.5,0.63914,0.00013,25.40597]
[1776873979857,41.45,79444.22,11.5,0.63887,0.00013,25.41193]
[1776873980261,41.45,79444.22,11.5,0.63887,0.00013,25.41193]
[1776873980864,41.45,79440.83,11.5,0.63842,0.00013,25.42169]
[1776873982555,41.45,79442.16,11.5,0.63859,0.00013,25.41786]
[1776873982878,41.45,79440.65,11.5,0.6384,0.00013,25.42217]
[1776873984893,41.45,79430.73,11.5,0.63707,0.00013,25.45057]
[1776873985900,41.45,79424.32,11.5,0.63622,0.00013,25.46877]
[1776873986947,41.45,79424.32,11.5,0.63622,0.00013,25.46877]
[1776873987914,41.45,79415.86,11.5,0.63509,0.00013,25.49261]
[1776873988921,41.45,79409.98,11.5,0.6343,0.00013,25.50912]
[1776873989620,41.45,79409.98,11.5,0.6343,0.00013,25.50912]
[1776873992328,41.45,79406.66,11.5,0.63387,0.00013,25.51474]
[1776873992574,41.45,79406.66,11.5,0.63387,0.00013,25.51474]
[1776873992950,41.45,79399.77,11.5,0.63295,0.00013,25.53387]
[1776873993178,41.45,79399.77,11.5,0.63295,0.00013,25.53387]
[1776873993957,41.45,79384.06,11.5,0.63084,0.00013,25.57704]
[1776873994964,41.45,79374.11,11.5,0.6295,0.00013,25.604]
[1776873996979,41.45,79372.4,11.5,0.62927,0.00013,25.60868]
[1776873999405,41.45,79374.7,11.5,0.62957,0.00013,25.60258]
[1776874000000,41.46,79380.08,11.5,0.63029,0.00013,25.5881]
[1776874001007,41.46,79386.59,11.5,0.63116,0.00013,25.57048]
[1776874004028,41.46,79391.3,11.5,0.63179,0.00013,25.55783]
[1776874008904,41.46,79391.44,11.5,0.63179,0.00013,25.55768]
[1776874008973,41.47,79390.41,11.5,0.63165,0.00013,25.56064]
[1776874009203,41.47,79390.41,11.5,0.63165,0.00013,25.56064]
[1776874009315,41.47,79383.99,11.5,0.63079,0.00013,25.57814]
[1776874010302,41.47,79383.99,11.5,0.63079,0.00013,25.57814]
[1776874010342,41.47,79383.46,11.5,0.63071,0.00013,25.57964]
[1776874013091,41.47,79375.98,11.5,0.6297,0.00013,25.60004]
[1776874015290,41.47,79367.55,11.5,0.62857,0.00013,25.62271]
[1776874016113,41.47,79361.96,11.5,0.62781,0.00013,25.63761]
[1776874017271,41.47,79361.96,11.5,0.62781,0.00013,25.63761]
[1776874017667,41.47,79361.96,11.5,0.62781,0.00013,25.63761]
[1776874018544,41.47,79352.26,11.5,0.6265,0.00013,25.66322]
[1776874021017,41.47,79353.71,11.5,0.6267,0.00013,25.65941]
[1776874021366,41.47,79353.86,11.5,0.62672,0.00013,25.65903]
[1776874021406,41.47,79353.86,11.5,0.62672,0.00013,25.65903]
[1776874023179,41.47,79349.49,11.5,0.62613,0.00013,25.67049]
[1776874026503,41.47,79350.58,11.5,0.62628,0.00013,25.66764]
[1776874027028,41.47,79350.58,11.5,0.62628,0.00013,25.66764]
[1776874027377,41.47,79353.59,11.5,0.62668,0.00013,25.65974]
[1776874028578,41.47,79355.5,11.5,0.62694,0.00013,25.65473]
[1776874028862,41.47,79349.94,11.5,0.62619,0.00013,25.66933]
[1776874029572,41.47,79349.94,11.5,0.62619,0.00013,25.66933]
[1776874029625,41.47,79349.94,11.5,0.62619,0.00013,25.66933]
[1776874029672,41.47,79347.29,11.5,0.62583,0.00013,25.67625]
[1776874030119,41.47,79347.29,11.5,0.62583,0.00013,25.67625]
[1776874030228,41.47,79347.05,11.5,0.6258,0.00013,25.67688]
[1776874032626,41.47,79346.51,11.5,0.62573,0.00013,25.67828]
[1776874037276,41.47,79352.92,11.5,0.62659,0.00013,25.66151]
[1776874041313,41.47,79354.15,11.5,0.62676,0.00013,25.65832]
[1776874043691,41.47,79352.14,11.5,0.62648,0.00013,25.66362]
[1776874046962,41.47,79352.51,11.5,0.62653,0.00013,25.66267]
[1776874049671,41.47,79356.59,11.5,0.62708,0.00013,25.65199]
[1776874050053,41.47,79356.59,11.5,0.62708,0.00013,25.65199]
[1776874051128,41.48,79354.26,11.5,0.62677,0.00013,25.65816]
[1776874052585,41.48,79352.48,11.5,0.62654,0.00013,25.65919]
[1776874052639,41.48,79352.48,11.5,0.62654,0.00013,25.65919]
[1776874052693,41.48,79352.48,11.5,0.62654,0.00013,25.65919]
[1776874054396,41.48,79344.52,11.5,0.62546,0.00013,25.68]
[1776874057898,41.48,79346.21,11.5,0.62569,0.00013,25.6756]
[1776874058424,41.48,79340.76,11.5,0.62496,0.00013,25.68975]
[1776874062666,41.48,79339.39,11.5,0.62477,0.00013,25.69327]
[1776874062719,41.48,79339.39,11.5,0.62477,0.00013,25.69327]
[1776874062764,41.48,79335.72,11.5,0.62428,0.00014,25.70272]
[1776874065335,41.47,79334.83,11.5,0.62416,0.00014,25.70498]
[1776874065888,41.47,79334.83,11.5,0.62416,0.00014,25.70498]
[1776874065990,41.47,79335.49,11.5,0.62425,0.00014,25.70325]
[1776874066363,41.47,79335.49,11.5,0.62425,0.00014,25.70325]
[1776874066698,41.47,79335.49,11.5,0.62425,0.00014,25.70325]
[1776874066969,41.47,79335.49,11.5,0.62425,0.00014,25.70325]
[1776874067782,41.47,79338.21,11.5,0.62462,0.00014,25.69623]
[1776874068122,41.47,79339.87,11.5,0.62484,0.00013,25.69194]
[1776874071547,41.47,79340.34,11.5,0.62491,0.00013,25.69069]
[1776874071556,41.47,79339.04,11.5,0.62473,0.00013,25.69404]
[1776874072869,41.47,79339.04,11.5,0.62473,0.00013,25.69404]
[1776874072953,41.47,79337.37,11.5,0.62451,0.00014,25.69834]
[1776874076019,41.47,79338.42,11.5,0.62465,0.00014,25.6956]
[1776874076168,41.47,79338.27,11.5,0.62463,0.00014,25.69597]
[1776874081588,41.47,79340.39,11.5,0.62492,0.00013,25.69041]
[1776874084599,41.47,79341.3,11.5,0.62505,0.00013,25.68803]
[1776874084609,41.47,79341.29,11.5,0.62504,0.00013,25.68804]
[1776874087020,41.47,79334.78,11.5,0.62417,0.00014,25.70479]
[1776874088821,41.47,79328.19,11.5,0.62328,0.00014,25.72165]
[1776874094680,41.46,79331.07,11.5,0.62368,0.00014,25.71407]
[1776874099715,41.46,79331.67,11.5,0.62377,0.00014,25.71238]
[1776874101397,41.46,79333.05,11.5,0.62395,0.00014,25.70881]
[1776874101729,41.46,79336.86,11.5,0.62447,0.00014,25.69897]
[1776874103615,41.46,79340.35,11.5,0.62494,0.00014,25.68993]
[1776874103689,41.46,79340.35,11.5,0.62494,0.00014,25.68992]
[1776874105757,41.46,79335.09,11.5,0.62423,0.00014,25.70346]
[1776874106764,41.46,79329.46,11.5,0.62347,0.00014,25.71788]
[1776874111799,41.46,79328.46,11.5,0.62336,0.00014,25.71659]
[1776874116834,41.45,79327.46,11.5,0.62324,0.00014,25.71896]
[1776874121869,41.45,79325.8,11.5,0.62302,0.00014,25.72299]
[1776874125901,41.44,79329.96,11.5,0.62359,0.00014,25.71219]
[1776874127915,41.44,79334.35,11.5,0.62419,0.00014,25.70084]
[1776874132950,41.44,79334.58,11.5,0.62423,0.00014,25.7001]
[1776874137985,41.44,79334.43,11.5,0.62421,0.00014,25.70034]
[1776874140301,41.44,79334.96,11.5,0.62429,0.00014,25.69888]
[1776874141006,41.44,79336.98,11.5,0.62456,0.00014,25.69367]
[1776874146041,41.43,79339.95,11.5,0.62497,0.00014,25.68585]
[1776874147815,41.43,79339.17,11.5,0.62487,0.00014,25.68785]
[1776874148082,41.43,79339.17,11.5,0.62487,0.00014,25.68785]
[1776874148085,41.43,79347.06,11.5,0.62593,0.00013,25.66731]
[1776874148424,41.43,79347.06,11.5,0.62593,0.00013,25.66731]
[1776874149062,41.43,79359.48,11.5,0.62761,0.00013,25.63462]
[1776874149899,41.43,79359.48,11.5,0.62761,0.00013,25.63462]
[1776874151140,41.43,79358.24,11.5,0.62744,0.00013,25.6379]
[1776874155069,41.43,79355.25,11.5,0.62704,0.00013,25.64586]
[1776874163161,41.43,79350.17,11.5,0.62635,0.00013,25.65925]
[1776874167189,41.43,79344.04,11.5,0.62552,0.00014,25.67525]
[1776874168626,41.43,79343.53,11.5,0.62545,0.00014,25.67657]
[1776874168663,41.43,79343.53,11.5,0.62545,0.00014,25.67657]
[1776874168969,41.43,79343.53,11.5,0.62545,0.00014,25.67657]
[1776874169203,41.43,79338.61,11.5,0.62479,0.00014,25.68933]
[1776874170385,41.43,79338.61,11.5,0.62479,0.00014,25.68933]
[1776874171453,41.43,79335.2,11.5,0.62434,0.00014,25.69443]
[1776874172080,41.43,79330.4,11.5,0.6237,0.00014,25.70674]
[1776874173520,41.43,79328.23,11.5,0.6234,0.00014,25.7123]
[1776874173597,41.43,79327.51,11.5,0.62331,0.00014,25.7141]
[1776874179273,41.43,79324.09,11.5,0.62286,0.00014,25.72258]
[1776874184307,41.42,79323.75,11.5,0.62282,0.00014,25.72323]
[1776874189343,41.42,79319.74,11.5,0.62229,0.00014,25.73318]
[1776874193370,41.42,79314.23,11.5,0.62155,0.00014,25.7469]
[1776874198406,41.41,79311.48,11.5,0.62119,0.00014,25.7535]
[1776874203441,41.4,79312.51,11.5,0.62135,0.00014,25.75061]
[1776874208476,41.4,79309.03,11.5,0.62089,0.00014,25.75905]
[1776874213559,41.39,79309.2,11.5,0.62092,0.00014,25.75837]
[1776874213788,41.39,79309.2,11.5,0.62092,0.00014,25.75837]
[1776874214788,41.39,79309.09,11.5,0.62091,0.00014,25.75858]
[1776874214797,41.39,79291.02,11.5,0.61846,0.00014,25.80332]
[1776874215833,41.39,79286.66,11.5,0.61786,0.00014,25.81396]
[1776874217972,41.39,79288.14,11.5,0.61807,0.00014,25.81034]
[1776874223582,41.38,79288.17,11.5,0.61809,0.00014,25.8098]
[1776874228616,41.38,79288.16,11.5,0.6181,0.00014,25.80974]
[1776874231638,41.38,79284.15,11.5,0.61757,0.00014,25.81583]
[1776874235411,41.38,79284.93,11.5,0.61768,0.00014,25.81387]
[1776874235666,41.38,79283.25,11.5,0.61745,0.00014,25.81793]
[1776874238239,41.38,79281.87,11.5,0.61726,0.00014,25.82126]
[1776874238834,41.38,79281.54,11.5,0.61722,0.00014,25.82201]
[1776874239334,41.38,79284.4,11.5,0.61761,0.00014,25.81507]
[1776874239451,41.38,79284.4,11.5,0.61761,0.00014,25.81507]
[1776874239694,41.38,79283.31,11.5,0.61746,0.00014,25.8177]
[1776874240983,41.38,79283.31,11.5,0.61746,0.00014,25.8177]
[1776874246743,41.37,79284.74,11.5,0.61766,0.00014,25.81409]
[1776874247623,41.37,79284.74,11.5,0.61766,0.00014,25.81409]
[1776874248643,41.37,79285.18,11.5,0.61772,0.00014,25.813]
[1776874249874,41.37,79287.14,11.5,0.61799,0.00014,25.80821]
[1776874249966,41.37,79288.57,11.5,0.61819,0.00014,25.8047]
[1776874251778,41.37,79282.47,11.5,0.61736,0.00014,25.81954]
[1776874252513,41.37,79282.47,11.5,0.61736,0.00014,25.81954]
[1776874252650,41.37,79282.47,11.5,0.61736,0.00014,25.81954]
[1776874252784,41.37,79271.34,11.5,0.61584,0.00014,25.84635]
[1776874254844,41.37,79268.13,11.5,0.6154,0.00014,25.85406]
[1776874254917,41.37,79267.85,11.5,0.61536,0.00014,25.85476]
[1776874259815,41.37,79270.05,11.5,0.61566,0.00014,25.84949]
[1776874259835,41.37,79269.33,11.5,0.61556,0.00014,25.8512]
[1776874263864,41.37,79264.44,11.5,0.6149,0.00014,25.86277]
[1776874264871,41.37,79259.98,11.5,0.61429,0.00014,25.87331]
[1776874269905,41.37,79261.66,11.5,0.61452,0.00014,25.8694]
[1776874274941,41.37,79263.45,11.5,0.61476,0.00014,25.86517]
[1776874278073,41.37,79250.34,11.5,0.61297,0.00014,25.89602]
[1776874279978,41.37,79245.32,11.5,0.61228,0.00014,25.90769]
[1776874285013,41.37,79246.76,11.5,0.61247,0.00014,25.90436]
[1776874287027,41.37,79252.29,11.5,0.61323,0.00014,25.89149]
[1776874290048,41.37,79247.79,11.5,0.61261,0.00014,25.90199]
[1776874295087,41.37,79244.31,11.5,0.61215,0.00014,25.90645]
[1776874296792,41.37,79243.86,11.5,0.61209,0.00014,25.90749]
[1776874296823,41.37,79243.86,11.5,0.61209,0.00014,25.90749]
[1776874297102,41.37,79230.89,11.5,0.61031,0.00014,25.93719]
[1776874298106,41.37,79219.83,11.5,0.60879,0.00014,25.9621]
[1776874300223,41.36,79218.03,11.5,0.60857,0.00014,25.96559]
[1776874300470,41.36,79218.03,11.5,0.60857,0.00014,25.96559]
[1776874300487,41.36,79218.03,11.5,0.60857,0.00014,25.96559]
[1776874300870,41.36,79218.03,11.5,0.60857,0.00014,25.96559]
[1776874301127,41.36,79220.62,11.5,0.60893,0.00014,25.9598]
[1776874305155,41.36,79225.47,11.5,0.6096,0.00014,25.94878]
[1776874309000,41.36,79224.98,11.5,0.60954,0.00014,25.94981]
[1776874309352,41.36,79224.98,11.5,0.60954,0.00014,25.94981]
[1776874313299,41.35,79224.62,11.5,0.6095,0.00014,25.9505]
[1776874313729,41.35,79225.05,11.5,0.60956,0.00014,25.94951]
[1776874318875,41.34,79223.05,11.5,0.6093,0.00014,25.95367]
[1776874319253,41.34,79222.79,11.5,0.60927,0.00014,25.95423]
[1776874322273,41.34,79217.8,11.5,0.60859,0.00014,25.96532]
[1776874327309,41.34,79215.79,11.5,0.60832,0.00014,25.96962]
[1776874329903,41.34,79215.76,11.5,0.60832,0.00014,25.96962]
[1776874329962,41.34,79215.76,11.5,0.60832,0.00014,25.96962]
[1776874330753,41.33,79214.05,11.5,0.60809,0.00014,25.97338]
[1776874330772,41.33,79214.05,11.5,0.60809,0.00014,25.97338]
[1776874330825,41.33,79214.05,11.5,0.60809,0.00014,25.97338]
[1776874330955,41.33,79214.05,11.5,0.60809,0.00014,25.97338]
[1776874330982,41.33,79214.05,11.5,0.60809,0.00014,25.97338]
[1776874330993,41.33,79214.05,11.5,0.60809,0.00014,25.97338]
[1776874331530,41.33,79214.05,11.5,0.60809,0.00014,25.97338]
[1776874331340,41.33,79193.97,11.5,0.60532,0.00014,26.01737]
[1776874332028,41.33,79193.97,11.5,0.60532,0.00014,26.01737]
[1776874332274,41.33,79193.97,11.5,0.60532,0.00014,26.01737]
[1776874332348,41.34,79179.41,11.5,0.60331,0.00014,26.04856]
[1776874333354,41.34,79179.98,11.5,0.60339,0.00014,26.0474]
[1776874335365,41.34,79180.05,11.5,0.60339,0.00014,26.04729]
[1776874335369,41.34,79182.98,11.5,0.60379,0.00014,26.04111]
[1776874338327,41.34,79182.69,11.5,0.60375,0.00014,26.04174]
[1776874342417,41.34,79188.86,11.5,0.60461,0.00014,26.02858]
[1776874344010,41.34,79193.04,11.5,0.60518,0.00014,26.01958]
[1776874344079,41.34,79193.04,11.5,0.60518,0.00014,26.01958]
[1776874344248,41.34,79193.04,11.5,0.60518,0.00014,26.01958]
[1776874344961,41.34,79195.2,11.5,0.60548,0.00014,26.01492]
[1776874345345,41.34,79195.2,11.5,0.60548,0.00014,26.01486]
[1776874346736,41.34,79198.03,11.5,0.60587,0.00014,26.00873]
[1776874346837,41.34,79191.55,11.5,0.60498,0.00014,26.02268]
[1776874349376,41.34,79188.48,11.5,0.60456,0.00014,26.02926]
[1776874352265,41.33,79192.08,11.5,0.60506,0.00014,26.02142]
[1776874352342,41.33,79192.08,11.5,0.60506,0.00014,26.02142]
[1776874352417,41.33,79192.08,11.5,0.60506,0.00014,26.02142]
[1776874352396,41.33,79194.1,11.5,0.60536,0.00014,26.01335]
[1776874352488,41.33,79196.54,11.5,0.60569,0.00014,26.00807]
[1776874354502,41.33,79205.39,11.5,0.60692,0.00014,25.98872]
[1776874356516,41.33,79211.82,11.5,0.6078,0.00014,25.97445]
[1776874360545,41.32,79203.55,11.5,0.60667,0.00014,25.99253]
[1776874365580,41.32,79206.99,11.5,0.60716,0.00014,25.98481]
[1776874370616,41.31,79208.83,11.5,0.60744,0.00014,25.9802]
[1776874375651,41.26,79209.44,11.5,0.60763,0.00014,25.97697]
[1776874378800,41.24,79212.67,11.5,0.60811,0.00014,25.96911]
[1776874378991,41.24,79212.67,11.5,0.60811,0.00014,25.96911]
[1776874379197,41.24,79212.67,11.5,0.60811,0.00014,25.96911]
[1776874379241,41.24,79214.58,11.5,0.60839,0.00014,25.96455]
[1776874379559,41.24,79214.58,11.5,0.60839,0.00014,25.96455]
[1776874379680,41.24,79217.21,11.5,0.60875,0.00014,25.95863]
[1776874380665,41.24,79217.21,11.5,0.60875,0.00014,25.95863]
[1776874380687,41.24,79218.12,11.5,0.60888,0.00014,25.95657]
[1776874385723,41.23,79219.29,11.5,0.60905,0.00014,25.95383]
[1776874387125,41.23,79219.29,11.5,0.60905,0.00014,25.95383]
[1776874387226,41.23,79218.79,11.5,0.60898,0.00014,25.95493]
[1776874390758,41.23,79213.46,11.5,0.60825,0.00014,25.96677]
[1776874395684,41.23,79210.37,11.5,0.60783,0.00014,25.97353]
[1776874396245,41.23,79215.42,11.5,0.60853,0.00014,25.96223]
[1776874396800,41.23,79220.72,11.5,0.60926,0.00014,25.95029]
[1776874398813,41.23,79225.61,11.5,0.60993,0.00014,25.93919]
[1776874403849,41.22,79226.79,11.5,0.6101,0.00014,25.93643]
[1776874409028,41.22,79225.38,11.5,0.60991,0.00014,25.93956]
[1776874409037,41.22,79224.96,11.5,0.60985,0.00014,25.9405]
[1776874410123,41.22,79224.96,11.5,0.60985,0.00014,25.9405]
[1776874410225,41.22,79223.9,11.5,0.60971,0.00014,25.94288]
[1776874414755,41.22,79224.0,11.5,0.60974,0.00014,25.93897]
[1776874414926,41.22,79222.52,11.5,0.60954,0.00014,25.94228]
[1776874415932,41.22,79216.2,11.5,0.60867,0.00014,25.95649]
[1776874417946,41.22,79210.96,11.5,0.60795,0.00014,25.96814]
[1776874422899,41.21,79210.05,11.5,0.60783,0.00014,25.97006]
[1776874422982,41.21,79215.46,11.5,0.60857,0.00014,25.95796]
[1776874428016,41.21,79219.3,11.5,0.60911,0.00014,25.94921]
[1776874433052,41.21,79219.62,11.5,0.60916,0.00014,25.94837]
[1776874435366,41.21,79219.42,11.5,0.60913,0.00014,25.9488]
[1776874435467,41.21,79219.33,11.5,0.60912,0.00014,25.94896]
[1776874441108,41.2,79218.87,11.5,0.60907,0.00014,25.94988]
[1776874443294,41.2,79218.16,11.5,0.60897,0.00014,25.95145]
[1776874443375,41.2,79218.61,11.5,0.60904,0.00014,25.9504]
[1776874447253,41.2,79219.48,11.5,0.60916,0.00014,25.94839]
[1776874447354,41.2,79218.96,11.5,0.60909,0.00014,25.94952]
[1776874453195,41.2,79215.25,11.5,0.60858,0.00014,25.95774]
[1776874456503,41.19,79210.62,11.5,0.60795,0.00014,25.96798]
[1776874461607,41.19,79210.16,11.5,0.60789,0.00014,25.96889]
[1776874462261,41.19,79218.21,11.5,0.609,0.00014,25.95084]
[1776874463268,41.19,79222.69,11.5,0.60962,0.00014,25.94069]
[1776874468303,41.19,79222.57,11.5,0.60961,0.00014,25.94089]
[1776874473338,41.19,79222.39,11.5,0.6096,0.00014,25.9376]
[1776874478373,41.18,79227.12,11.5,0.61026,0.00014,25.92675]
[1776874483408,41.18,79229.06,11.5,0.61053,0.00014,25.92227]
[1776874488443,41.18,79229.98,11.5,0.61066,0.00014,25.92012]
[1776874489538,41.18,79229.98,11.5,0.61066,0.00014,25.92012]
[1776874489547,41.18,79229.23,11.5,0.61056,0.00014,25.92183]
[1776874490243,41.18,79229.23,11.5,0.61056,0.00014,25.92183]
[1776874490457,41.18,79226.75,11.5,0.61021,0.00014,25.92749]
[1776874495492,41.18,79227.82,11.5,0.61036,0.00014,25.925]
[1776874500526,41.18,79227.31,11.5,0.6103,0.00014,25.9261]
[1776874505563,41.18,79227.87,11.5,0.61038,0.00014,25.92477]
[1776874507577,41.18,79234.81,11.5,0.61133,0.00014,25.90883]
[1776874512612,41.18,79233.87,11.5,0.61121,0.00014,25.91098]
[1776874515978,41.18,79233.89,11.5,0.61121,0.00014,25.91093]
[1776874521675,41.18,79234.12,11.5,0.61124,0.00014,25.9104]
[1776874526359,41.18,79235.63,11.5,0.61145,0.00014,25.90692]
[1776874527573,41.18,79235.38,11.5,0.61141,0.00014,25.9075]
[1776874526710,41.18,79228.28,11.5,0.61044,0.00014,25.9238]
[1776874531745,41.18,79226.67,11.5,0.61023,0.00014,25.9238]
[1776874536780,41.18,79226.18,11.5,0.61016,0.00014,25.92488]
[1776874540614,41.17,79225.88,11.5,0.61012,0.00014,25.92555]
[1776874540693,41.17,79226.39,11.5,0.61019,0.00014,25.92437]
[1776874541528,41.17,79226.39,11.5,0.61019,0.00014,25.92437]
[1776874545637,41.17,79230.8,11.5,0.6108,0.00014,25.91426]
[1776874550878,41.17,79229.87,11.5,0.61067,0.00014,25.9164]
[1776874555913,41.17,79221.33,11.5,0.6095,0.00014,25.93584]
[1776874558392,41.17,79218.25,11.5,0.60907,0.00014,25.94279]
[1776874558563,41.17,79218.25,11.5,0.60907,0.00014,25.94279]
[1776874558597,41.17,79217.96,11.5,0.60903,0.00014,25.94341]
[1776874559034,41.17,79209.13,11.5,0.60782,0.00014,25.96319]
[1776874559941,41.17,79204.39,11.5,0.60716,0.00014,25.97368]
[1776874564429,41.17,79200.45,11.5,0.60662,0.00014,25.98232]
[1776874564531,41.17,79200.12,11.5,0.60658,0.00014,25.98303]
[1776874567999,41.17,79193.95,11.5,0.60573,0.00014,25.99641]
[1776874572035,41.16,79194.01,11.5,0.60574,0.00014,25.99614]
[1776874572120,41.16,79198.23,11.5,0.60633,0.00014,25.98687]
[1776874573037,41.16,79202.7,11.5,0.60695,0.00014,25.97703]
[1776874576074,41.16,79200.68,11.5,0.60667,0.00014,25.98145]
[1776874576175,41.16,79199.94,11.5,0.60658,0.00014,25.98295]
[1776874580089,41.13,79189.48,11.5,0.60519,0.00014,26.00473]
[1776874583259,41.13,79188.32,11.5,0.60503,0.00014,26.00716]
[1776874583294,41.13,79190.08,11.5,0.60528,0.00014,26.00329]
[1776874583810,41.13,79190.08,11.5,0.60528,0.00014,26.00329]
[1776874584117,41.13,79197.79,11.5,0.60634,0.00014,25.98647]
[1776874585283,41.13,79197.79,11.5,0.60634,0.00014,25.98647]
[1776874585371,41.13,79197.79,11.5,0.60634,0.00014,25.98647]
[1776874586729,41.13,79198.04,11.5,0.60638,0.00014,25.98588]
[1776874587138,41.13,79198.22,11.5,0.60641,0.00014,25.98544]
[1776874590050,41.13,79197.76,11.5,0.60635,0.00014,25.98644]
[1776874590160,41.13,79196.93,11.5,0.60623,0.00014,25.98826]
[1776874595195,41.12,79193.13,11.5,0.60573,0.00014,25.99278]
[1776874600229,41.12,79191.8,11.5,0.60555,0.00014,25.99548]
[1776874601856,41.12,79193.93,11.5,0.60585,0.00014,25.9908]
[1776874603479,41.11,79191.79,11.5,0.60556,0.00014,25.99543]
[1776874603539,41.11,79187.7,11.5,0.60499,0.00014,26.00423]
[1776874603880,41.11,79187.7,11.5,0.60499,0.00014,26.00423]
[1776874604258,41.11,79181.75,11.5,0.60417,0.00014,26.01706]
[1776874605614,41.11,79181.75,11.5,0.60417,0.00014,26.01706]
[1776874607639,41.11,79178.02,11.5,0.60365,0.00014,26.02505]
[1776874612314,41.12,79184.38,11.5,0.60453,0.00014,26.01154]
[1776874617349,41.12,79182.67,11.5,0.60429,0.00014,26.01526]
[1776874620370,41.12,79189.29,11.5,0.6052,0.00014,26.00099]
[1776874622384,41.12,79196.68,11.5,0.60622,0.00014,25.98489]
[1776874622872,41.12,79196.68,11.5,0.60622,0.00014,25.98489]
[1776874623037,41.12,79196.68,11.5,0.60622,0.00014,25.98489]
[1776874623049,41.12,79196.68,11.5,0.60622,0.00014,25.98489]
[1776874623917,41.12,79200.36,11.5,0.60673,0.00014,25.97682]
[1776874624080,41.12,79200.36,11.5,0.60673,0.00014,25.97682]
[1776874624649,41.12,79200.36,11.5,0.60673,0.00014,25.97682]
[1776874625404,41.12,79201.33,11.5,0.60687,0.00014,25.97467]
[1776874625745,41.12,79201.33,11.5,0.60687,0.00014,25.97467]
[1776874626412,41.12,79202.58,11.5,0.60704,0.00014,25.97187]
[1776874630694,41.12,79204.8,11.5,0.60735,0.00014,25.96692]
[1776874630737,41.12,79209.92,11.5,0.60806,0.00014,25.95548]
[1776874631451,41.12,79216.66,11.5,0.60899,0.00014,25.94034]
[1776874633465,41.12,79221.22,11.5,0.60963,0.00014,25.92999]
[1776874634253,41.12,79221.22,11.5,0.60963,0.00014,25.92999]
[1776874634472,41.12,79217.67,11.5,0.60914,0.00014,25.93803]
[1776874636486,41.12,79211.46,11.5,0.60828,0.00014,25.95199]
[1776874641522,41.11,79209.24,11.5,0.60798,0.00014,25.95687]
[1776874646705,41.11,79207.58,11.5,0.60775,0.00014,25.96049]
[1776874647563,41.11,79201.3,11.5,0.60688,0.00014,25.97436]
[1776874648571,41.11,79196.87,11.5,0.60627,0.00014,25.98408]
[1776874653607,41.1,79197.47,11.5,0.60638,0.00014,25.97898]
[1776874658207,41.1,79200.51,11.5,0.60681,0.00014,25.97215]
[1776874658641,41.1,79200.41,11.5,0.60679,0.00014,25.97236]
[1776874659648,41.1,79205.8,11.5,0.60754,0.00014,25.96041]
[1776874664684,41.1,79212.91,11.5,0.60853,0.00014,25.94442]
[1776874669719,41.1,79214.07,11.5,0.60869,0.00014,25.94175]
[1776874674753,41.1,79215.81,11.5,0.60894,0.00014,25.93778]
[1776874678782,41.09,79210.95,11.5,0.60827,0.00014,25.94867]
[1776874683817,41.09,79211.08,11.5,0.60829,0.00014,25.94829]
[1776874688852,41.09,79210.51,11.5,0.60821,0.00014,25.94948]
[1776874693887,41.09,79207.92,11.5,0.60786,0.00014,25.95519]
[1776874695880,41.09,79206.78,11.5,0.6077,0.00014,25.95771]
[1776874695901,41.09,79206.19,11.5,0.60762,0.00014,25.95901]
[1776874698847,41.09,79203.73,11.5,0.60728,0.00014,25.96443]
[1776874698927,41.09,79204.2,11.5,0.60735,0.00014,25.96336]
[1776874703000,41.09,79204.89,11.5,0.60745,0.00014,25.96179]
[1776874703091,41.09,79204.89,11.5,0.60745,0.00014,25.96179]
[1776874704036,41.08,79212.83,11.5,0.60855,0.00014,25.944]
[1776874705870,41.08,79212.21,11.5,0.60846,0.00014,25.94538]
[1776874706097,41.08,79210.34,11.5,0.60821,0.00014,25.94956]
[1776874706870,41.08,79210.34,11.5,0.60821,0.00014,25.94956]
[1776874707319,41.08,79206.8,11.5,0.60772,0.00014,25.95746]
[1776874709053,41.08,79203.6,11.5,0.60727,0.00014,25.96455]
[1776874709113,41.08,79203.02,11.5,0.6072,0.00014,25.96582]
[1776874715230,41.08,79204.37,11.5,0.6074,0.00014,25.95915]
[1776874715331,41.08,79204.13,11.5,0.60736,0.00014,25.95967]
[1776874721081,41.08,79200.34,11.5,0.60685,0.00014,25.96791]
[1776874725817,41.07,79200.36,11.5,0.60686,0.00014,25.96778]
[1776874726116,41.07,79196.93,11.5,0.60638,0.00014,25.97528]
[1776874727123,41.07,79189.69,11.5,0.60538,0.00014,25.9911]
[1776874728248,41.07,79189.69,11.5,0.60538,0.00014,25.9911]
[1776874728311,41.07,79184.5,11.5,0.60466,0.00014,26.00233]
[1776874732011,41.07,79184.75,11.5,0.6047,0.00014,26.00172]
[1776874732840,41.07,79184.75,11.5,0.6047,0.00014,26.00172]
[1776874732895,41.07,79184.29,11.5,0.60464,0.00014,26.00273]
[1776874733165,41.07,79176.04,11.5,0.60349,0.00014,26.02045]
[1776874736643,41.07,79175.41,11.5,0.6034,0.00014,26.02179]
[1776874736673,41.07,79175.41,11.5,0.6034,0.00014,26.02179]
[1776874736745,41.07,79174.09,11.5,0.60322,0.00014,26.0246]
[1776874737192,41.07,79169.5,11.5,0.60258,0.00014,26.03433]
[1776874738200,41.07,79163.1,11.5,0.60169,0.00014,26.04783]
[1776874739073,41.07,79163.1,11.5,0.60169,0.00014,26.04783]
[1776874740174,41.07,79161.33,11.5,0.60144,0.00014,26.05157]
[1776874741432,41.07,79160.7,11.5,0.60135,0.00014,26.05292]
[1776874741791,41.07,79160.7,11.5,0.60135,0.00014,26.05292]
[1776874741641,41.07,79151.39,11.5,0.60005,0.00014,26.07222]
[1776874742233,41.07,79151.39,11.5,0.60005,0.00014,26.07222]
[1776874742405,41.07,79151.39,11.5,0.60005,0.00014,26.07222]
[1776874742517,41.07,79151.39,11.5,0.60005,0.00014,26.07222]
[1776874742542,41.08,79144.14,11.5,0.59904,0.00014,26.08705]
[1776874743223,41.08,79144.14,11.5,0.59904,0.00014,26.08705]
[1776874743235,41.08,79139.22,11.5,0.59835,0.00014,26.09702]
[1776874745251,41.08,79149.77,11.5,0.59982,0.00014,26.07558]
[1776874750286,41.08,79146.77,11.5,0.5994,0.00014,26.08177]
[1776874751007,41.08,79146.77,11.5,0.5994,0.00014,26.08177]
[1776874756328,41.09,79151.69,11.5,0.60006,0.00014,26.07205]
[1776874757446,41.09,79151.69,11.5,0.60006,0.00014,26.07205]
[1776874760902,41.1,79149.36,11.5,0.59972,0.00014,26.07716]
[1776874761457,41.1,79149.36,11.5,0.59972,0.00014,26.07716]
[1776874762449,41.1,79148.93,11.5,0.59965,0.00014,26.07823]
[1776874764574,41.1,79147.87,11.5,0.5995,0.00014,26.08045]
[1776874767298,41.1,79145.22,11.5,0.59913,0.00014,26.08587]
[1776874767833,41.1,79145.22,11.5,0.59913,0.00014,26.08587]
[1776874768081,41.11,79143.53,11.5,0.59889,0.00014,26.08933]
[1776874773447,41.11,79144.84,11.5,0.59907,0.00014,26.08324]
[1776874778481,41.12,79142.24,11.5,0.59868,0.00014,26.08897]
[1776874783517,41.14,79143.57,11.5,0.59884,0.00014,26.08676]
[1776874785104,41.14,79143.58,11.5,0.59884,0.00014,26.08684]
[1776874790566,41.16,79143.74,11.5,0.59883,0.00014,26.08703]
[1776874791519,41.16,79143.74,11.5,0.59883,0.00014,26.08703]
[1776874791595,41.16,79143.74,11.5,0.59883,0.00014,26.08703]
[1776874791701,41.16,79143.74,11.5,0.59883,0.00014,26.08703]
[1776874792580,41.15,79156.21,11.5,0.60058,0.00014,26.0613]
[1776874793587,41.15,79161.98,11.5,0.60138,0.00014,26.04931]
[1776874795356,41.15,79160.71,11.5,0.60121,0.00014,26.05192]
[1776874797616,41.14,79155.99,11.5,0.60056,0.00014,26.06162]
[1776874802651,41.14,79150.77,11.5,0.59984,0.00014,26.07224]
[1776874803240,41.14,79150.77,11.5,0.59984,0.00014,26.07224]
[1776874808693,41.14,79147.17,11.5,0.59934,0.00014,26.07958]
[1776874813729,41.14,79146.17,11.5,0.5992,0.00014,26.08159]
[1776874818764,41.14,79147.16,11.5,0.59934,0.00014,26.07955]
[1776874823800,41.14,79147.04,11.5,0.59932,0.00014,26.07978]
[1776874827667,41.14,79143.36,11.5,0.59881,0.00014,26.08723]
[1776874832864,41.14,79143.89,11.5,0.5989,0.00014,26.08253]
[1776874837898,41.14,79143.47,11.5,0.59884,0.00014,26.08339]
[1776874842588,41.14,79143.2,11.5,0.5988,0.00014,26.08397]
[1776874842934,41.14,79148.85,11.5,0.59959,0.00014,26.07247]
[1776874843884,41.14,79148.85,11.5,0.59959,0.00014,26.07247]
[1776874843941,41.14,79155.71,11.5,0.60054,0.00014,26.05838]
[1776874844702,41.14,79155.71,11.5,0.60054,0.00014,26.05838]
[1776874848976,41.14,79161.6,11.5,0.60136,0.00014,26.04615]
[1776874850260,41.14,79161.6,11.5,0.60136,0.00014,26.04615]
[1776874850545,41.14,79162.52,11.5,0.60149,0.00014,26.04423]
[1776874856028,41.14,79166.84,11.5,0.60209,0.00014,26.03523]
[1776874858205,41.14,79171.95,11.5,0.6028,0.00014,26.02448]
[1776874864459,41.14,79173.0,11.5,0.60294,0.00014,26.02228]
[1776874865240,41.14,79172.74,11.5,0.60291,0.00014,26.02278]
[1776874865461,41.14,79172.74,11.5,0.60291,0.00014,26.02278]
[1776874866793,41.14,79179.76,11.5,0.60389,0.00014,26.00774]
[1776874867178,41.14,79179.76,11.5,0.60389,0.00014,26.00774]
[1776874867298,41.14,79179.76,11.5,0.60389,0.00014,26.00774]
[1776874867695,41.14,79179.76,11.5,0.60389,0.00014,26.00774]
[1776874867699,41.14,79179.76,11.5,0.60389,0.00014,26.00774]
[1776874867869,41.14,79179.76,11.5,0.60389,0.00014,26.00774]
[1776874867952,41.13,79193.12,11.5,0.60575,0.00014,25.97882]
[1776874868111,41.13,79201.21,11.5,0.60687,0.00014,25.96107]
[1776874869118,41.13,79207.37,11.5,0.60772,0.00014,25.94741]
[1776874874158,41.13,79204.94,11.5,0.60739,0.00014,25.95273]
[1776874879193,41.13,79206.22,11.5,0.60757,0.00014,25.94981]
[1776874880422,41.13,79206.22,11.5,0.60757,0.00014,25.94981]
[1776874880523,41.13,79206.5,11.5,0.60761,0.00014,25.94917]
[1776874881207,41.13,79198.61,11.5,0.60652,0.00014,25.9666]
[1776874882214,41.13,79191.68,11.5,0.60556,0.00014,25.98173]
[1776874883459,41.13,79191.68,11.5,0.60556,0.00014,25.98173]
[1776874883462,41.13,79185.35,11.5,0.60468,0.00014,25.99542]
[1776874884301,41.13,79185.35,11.5,0.60468,0.00014,25.99542]
[1776874884387,41.13,79176.67,11.5,0.60348,0.00014,26.01404]
[1776874885698,41.13,79176.67,11.5,0.60348,0.00014,26.01404]
[1776874885798,41.13,79175.65,11.5,0.60334,0.00014,26.01621]
[1776874888701,41.12,79175.62,11.5,0.60334,0.00014,26.01617]
[1776874892688,41.12,79176.39,11.5,0.60346,0.00014,26.01078]
[1776874893764,41.12,79177.28,11.5,0.60359,0.00014,26.00883]
[1776874893828,41.12,79177.28,11.5,0.60359,0.00014,26.00883]
[1776874893862,41.12,79183.93,11.5,0.60451,0.00014,25.99463]
[1776874894703,41.12,79191.31,11.5,0.60553,0.00014,25.97864]
[1776874895402,41.12,79191.31,11.5,0.60553,0.00014,25.97864]
[1776874895406,41.12,79196.01,11.5,0.60619,0.00014,25.96833]
[1776874896313,41.12,79202.46,11.5,0.60708,0.00014,25.95413]
[1776874898049,41.12,79202.44,11.5,0.60708,0.00014,25.95416]
[1776874898327,41.12,79200.99,11.5,0.60688,0.00014,25.95735]
[1776874900341,41.12,79193.53,11.5,0.60585,0.00014,25.97368]
[1776874902389,41.12,79191.45,11.5,0.60556,0.00014,25.97818]
[1776874902429,41.12,79190.35,11.5,0.60541,0.00014,25.98053]
[1776874908397,41.12,79187.91,11.5,0.60507,0.00014,25.98592]
[1776874911335,41.12,79186.24,11.5,0.60484,0.00014,25.98957]
[1776874911892,41.12,79186.24,11.5,0.60484,0.00014,25.98957]
[1776874913432,41.12,79176.56,11.5,0.60349,0.00014,26.01029]
[1776874918466,41.11,79177.44,11.5,0.60363,0.00014,26.00818]
[1776874921605,41.11,79177.94,11.5,0.6037,0.00014,26.00711]
[1776874922606,41.11,79177.78,11.5,0.60368,0.00014,26.00746]
[1776874924399,41.11,79177.89,11.5,0.6037,0.00014,26.00713]
[1776874925329,41.11,79178.2,11.5,0.60374,0.00014,26.00642]
[1776874928363,41.11,79177.83,11.5,0.6037,0.00014,26.00713]
[1776874929262,41.1,79178.01,11.5,0.60373,0.00014,26.00666]
[1776874932565,41.1,79170.71,11.5,0.60272,0.00014,26.02209]
[1776874934036,41.1,79170.71,11.5,0.60272,0.00014,26.02209]
[1776874934380,41.1,79167.38,11.5,0.60225,0.00014,26.02914]
[1776874934579,41.1,79165.39,11.5,0.60197,0.00014,26.03334]
[1776874936161,41.1,79164.28,11.5,0.60182,0.00014,26.03569]
[1776874936748,41.1,79164.28,11.5,0.60182,0.00014,26.03569]
[1776874938861,41.1,79163.58,11.5,0.60172,0.00014,26.03715]
[1776874939365,41.1,79163.58,11.5,0.60172,0.00014,26.03713]
[1776874939614,41.1,79161.19,11.5,0.60139,0.00014,26.04212]
[1776874940433,41.1,79161.19,11.5,0.60139,0.00014,26.04212]
[1776874945656,41.1,79164.79,11.5,0.6019,0.00014,26.03452]
[1776874950923,41.1,79163.25,11.5,0.60168,0.00014,26.03772]
[1776874951025,41.1,79162.54,11.5,0.6016,0.00014,26.03556]
[1776874954700,41.1,79160.38,11.5,0.6013,0.00014,26.04004]
[1776874954751,41.1,79160.38,11.5,0.6013,0.00014,26.04004]
[1776874954770,41.1,79160.38,11.5,0.6013,0.00014,26.04004]
[1776874954861,41.1,79160.38,11.5,0.6013,0.00014,26.04004]
[1776874955065,41.1,79160.38,11.5,0.6013,0.00014,26.04004]
[1776874955454,41.1,79160.1,11.5,0.60126,0.00014,26.04061]
[1776874955729,41.1,79144.45,11.5,0.59908,0.00014,26.07281]
[1776874956806,41.1,79144.45,11.5,0.59908,0.00014,26.07281]
[1776874957742,41.1,79137.81,11.5,0.59815,0.00014,26.08629]
[1776874959943,41.1,79138.67,11.5,0.59827,0.00014,26.08458]
[1776874960044,41.1,79129.44,11.5,0.59698,0.00014,26.10304]
[1776874962780,41.1,79123.39,11.5,0.59613,0.00014,26.11499]
[1776874963771,41.1,79123.39,11.5,0.59613,0.00014,26.11499]
[1776874965181,41.1,79120.07,11.5,0.59567,0.00014,26.1215]
[1776874966962,41.1,79119.56,11.5,0.59559,0.00014,26.1225]
[1776874967003,41.1,79119.56,11.5,0.59559,0.00014,26.1225]
[1776874967153,41.1,79119.85,11.5,0.59563,0.00014,26.12196]
[1776874967185,41.1,79119.85,11.5,0.59563,0.00014,26.12196]
[1776874967199,41.1,79119.85,11.5,0.59563,0.00014,26.12196]
[1776874967309,41.1,79119.85,11.5,0.59563,0.00014,26.12196]
[1776874967368,41.1,79119.85,11.5,0.59563,0.00014,26.12196]
[1776874967935,41.1,79107.24,11.5,0.59387,0.00014,26.14631]
[1776874968692,41.1,79107.24,11.5,0.59387,0.00014,26.14631]
[1776874969726,41.1,79108.54,11.5,0.59405,0.00014,26.1438]
[1776874969828,41.1,79108.35,11.5,0.59403,0.00014,26.14416]
[1776874970762,41.1,79108.35,11.5,0.59403,0.00014,26.14416]
[1776874970836,41.1,79116.78,11.5,0.59521,0.00014,26.12789]
[1776874972849,41.1,79122.18,11.5,0.59596,0.00014,26.11733]
[1776874974719,41.1,79122.33,11.5,0.59598,0.00014,26.11703]
[1776874979898,41.1,79119.77,11.5,0.59562,0.00014,26.12209]
[1776874981672,41.1,79117.92,11.5,0.59536,0.00014,26.12572]
[1776874983127,41.1,79113.91,11.5,0.5948,0.00014,26.13353]
[1776874983926,41.1,79112.89,11.5,0.59466,0.00014,26.13551]
[1776874984528,41.1,79112.89,11.5,0.59466,0.00014,26.13551]
[1776874984934,41.11,79113.47,11.5,0.59474,0.00014,26.13441]
[1776874986985,41.11,79114.51,11.5,0.59488,0.00014,26.13243]
[1776874987070,41.11,79113.8,11.5,0.59478,0.00014,26.13382]
[1776874990977,41.11,79109.25,11.5,0.59414,0.00014,26.14264]
[1776874991737,41.11,79109.25,11.5,0.59414,0.00014,26.14264]
[1776874995704,41.11,79103.93,11.5,0.59339,0.00014,26.15288]
[1776874996612,41.11,79103.75,11.5,0.59336,0.00014,26.15321]
[1776874999698,41.11,79104.65,11.5,0.59349,0.00014,26.15155]
[1776875001000,41.11,79103.71,11.5,0.59335,0.00014,26.15335]
[1776875001048,41.11,79102.51,11.5,0.59319,0.00014,26.15562]
[1776875002112,41.11,79095.01,11.5,0.59214,0.00014,26.16972]
[1776875003062,41.11,79089.51,11.5,0.59137,0.00014,26.17992]
[1776875006083,41.11,79086.09,11.5,0.59089,0.00014,26.18619]
[1776875007400,41.11,79087.89,11.5,0.59115,0.00014,26.18285]
[1776875008435,41.11,79085.29,11.5,0.59078,0.00014,26.18764]
[1776875009103,41.11,79079.03,11.5,0.5899,0.00014,26.19909]
[1776875010249,41.11,79076.98,11.5,0.58962,0.00014,26.20281]
[1776875013955,41.11,79075.24,11.5,0.58938,0.00014,26.20236]
[1776875019174,41.11,79072.77,11.5,0.58904,0.00014,26.20675]
[1776875021187,41.11,79067.34,11.5,0.58828,0.00014,26.21644]
[1776875023764,41.1,79065.0,11.5,0.58795,0.00014,26.22058]
[1776875023810,41.1,79069.96,11.5,0.58865,0.00014,26.21173]
[1776875024473,41.1,79069.96,11.5,0.58865,0.00014,26.21173]
[1776875025083,41.1,79069.96,11.5,0.58865,0.00014,26.21173]
[1776875025961,41.1,79066.83,11.5,0.58821,0.00014,26.2173]
[1776875025993,41.1,79061.5,11.5,0.58746,0.00014,26.22672]
[1776875028478,41.1,79059.66,11.5,0.5872,0.00014,26.22996]
[1776875028523,41.1,79059.66,11.5,0.5872,0.00014,26.22996]
[1776875028633,41.1,79059.66,11.5,0.5872,0.00014,26.22996]
[1776875029087,41.1,79059.31,11.5,0.58715,0.00014,26.23058]
[1776875029158,41.1,79059.31,11.5,0.58715,0.00014,26.23058]
[1776875029428,41.1,79059.31,11.5,0.58715,0.00014,26.23058]
[1776875029646,41.1,79059.31,11.5,0.58715,0.00014,26.23058]
[1776875029723,41.1,79059.31,11.5,0.58715,0.00014,26.23058]
[1776875030052,41.1,79045.63,11.5,0.58523,0.00014,26.25427]
[1776875030321,41.1,79045.63,11.5,0.58523,0.00014,26.25427]
[1776875030789,41.1,79034.23,11.5,0.58362,0.00014,26.27354]
[1776875031588,41.1,79034.23,11.5,0.58362,0.00014,26.27354]
[1776875031680,41.1,79035.81,11.5,0.58385,0.00014,26.27089]
[1776875032161,41.1,79035.81,11.5,0.58385,0.00014,26.27089]
[1776875032934,41.1,79035.81,11.5,0.58385,0.00014,26.27089]
[1776875034136,41.1,79031.69,11.5,0.58327,0.00014,26.27776]
[1776875034775,41.1,79030.01,11.5,0.58303,0.00014,26.28055]
[1776875034779,41.1,79030.01,11.5,0.58303,0.00014,26.28055]
[1776875035036,41.1,79030.01,11.5,0.58303,0.00014,26.28055]
[1776875035107,41.1,79023.8,11.5,0.58215,0.00014,26.29078]
[1776875035457,41.1,79023.8,11.5,0.58215,0.00014,26.29078]
[1776875035488,41.1,79023.8,11.5,0.58215,0.00014,26.29078]
[1776875036138,41.1,79011.3,11.5,0.58039,0.00014,26.31099]
[1776875036734,41.1,78993.12,11.5,0.57782,0.00014,26.33946]
[1776875037305,41.1,78991.3,11.5,0.57756,0.00014,26.34221]
[1776875042340,41.09,78985.6,11.5,0.57677,0.00014,26.35073]
[1776875047376,41.08,78987.36,11.5,0.57703,0.00014,26.34788]
[1776875049040,41.08,78987.36,11.5,0.57703,0.00014,26.34788]
[1776875053418,41.07,78982.58,11.5,0.57637,0.00014,26.35491]
[1776875054279,41.07,78982.58,11.5,0.57637,0.00014,26.35491]
[1776875056978,41.07,78982.15,11.5,0.57631,0.00014,26.35554]
[1776875057058,41.07,78982.15,11.5,0.57631,0.00014,26.35554]
[1776875057235,41.07,78982.31,11.5,0.57633,0.00014,26.35529]
[1776875057650,41.07,78982.31,11.5,0.57633,0.00014,26.35529]
[1776875057690,41.07,78982.31,11.5,0.57633,0.00014,26.35529]
[1776875058174,41.07,78999.12,11.5,0.57871,0.00014,26.32956]
[1776875058455,41.07,78999.12,11.5,0.57871,0.00014,26.32956]
[1776875058805,41.07,78999.12,11.5,0.57871,0.00014,26.32956]
[1776875058862,41.07,78999.12,11.5,0.57871,0.00014,26.32956]
[1776875059113,41.07,78999.12,11.5,0.57871,0.00014,26.32956]
[1776875059145,41.07,78999.12,11.5,0.57871,0.00014,26.32956]
[1776875058903,41.07,79022.24,11.5,0.58198,0.00014,26.29265]
[1776875059218,41.07,79022.24,11.5,0.58198,0.00014,26.29265]
[1776875059901,41.07,79034.0,11.5,0.58364,0.00014,26.27318]
[1776875060546,41.07,79034.0,11.5,0.58364,0.00014,26.27318]
[1776875060616,41.07,79040.46,11.5,0.58455,0.00014,26.26229]
[1776875061226,41.07,79040.46,11.5,0.58455,0.00014,26.26229]
[1776875061482,41.07,79051.29,11.5,0.58608,0.00014,26.24374]
[1776875063496,41.07,79055.62,11.5,0.58669,0.00014,26.2362]
[1776875066622,41.07,79054.25,11.5,0.5865,0.00014,26.23858]
[1776875066666,41.07,79048.62,11.5,0.5857,0.00014,26.24833]
[1776875068440,41.07,79045.44,11.5,0.58526,0.00014,26.2538]
[1776875071324,41.07,79041.64,11.5,0.58472,0.00014,26.2603]
[1776875071760,41.07,79036.89,11.5,0.58406,0.00014,26.26477]
[1776875072715,41.07,79036.89,11.5,0.58406,0.00014,26.26477]
[1776875072722,41.07,79036.89,11.5,0.58406,0.00014,26.26477]
[1776875072738,41.07,79036.89,11.5,0.58406,0.00014,26.26477]
[1776875072762,41.07,79036.89,11.5,0.58406,0.00014,26.26477]
[1776875072803,41.07,79036.89,11.5,0.58406,0.00014,26.26477]
[1776875073571,41.07,79033.25,11.5,0.58355,0.00014,26.27088]
[1776875073807,41.07,79024.12,11.5,0.58226,0.00014,26.286]
[1776875074777,41.07,79024.12,11.5,0.58226,0.00014,26.286]
[1776875075121,41.07,79017.53,11.5,0.58133,0.00014,26.29672]
[1776875079566,41.07,79018.78,11.5,0.58151,0.00014,26.29465]
[1776875079572,41.07,79018.78,11.5,0.58151,0.00014,26.29465]
[1776875079682,41.07,79018.78,11.5,0.58151,0.00014,26.29465]
[1776875080995,41.07,79016.45,11.5,0.58118,0.00014,26.29841]
[1776875081018,41.07,79009.01,11.5,0.58013,0.00014,26.31033]
[1776875082631,41.07,79003.79,11.5,0.57939,0.00014,26.31857]
[1776875083555,41.07,79003.79,11.5,0.57939,0.00014,26.31857]
[1776875083712,41.07,79003.79,11.5,0.57939,0.00014,26.31857]
[1776875089948,41.06,79005.42,11.5,0.57963,0.00014,26.31596]
[1776875092633,41.06,79005.46,11.5,0.57963,0.00014,26.31587]
[1776875095494,41.06,79005.76,11.5,0.57968,0.00014,26.31538]
[1776875095722,41.06,79012.44,11.5,0.58062,0.00014,26.30473]
[1776875097039,41.06,79012.44,11.5,0.58062,0.00014,26.30473]
[1776875097374,41.06,79015.36,11.5,0.58104,0.00014,26.30001]
[1776875100080,41.06,79020.21,11.5,0.58172,0.00014,26.29213]
[1776875100379,41.06,79019.11,11.5,0.58157,0.00014,26.2939]
[1776875101367,41.06,79020.43,11.5,0.58176,0.00014,26.29175]
[1776875101877,41.06,79020.43,11.5,0.58176,0.00014,26.29175]
[1776875102962,41.06,79020.32,11.5,0.58174,0.00014,26.29192]
[1776875103778,41.06,79011.24,11.5,0.58046,0.00014,26.30656]
[1776875108372,41.06,79010.65,11.5,0.58038,0.00014,26.30745]
[1776875109184,41.06,79010.65,11.5,0.58038,0.00014,26.30745]
[1776875109261,41.05,79011.71,11.5,0.58053,0.00014,26.30573]
[1776875110707,41.05,79012.85,11.5,0.58069,0.00014,26.3039]
[1776875110733,41.05,79012.85,11.5,0.58069,0.00014,26.3039]
[1776875111393,41.05,79015.37,11.5,0.58105,0.00014,26.29983]
[1776875111893,41.05,79015.37,11.5,0.58105,0.00014,26.29983]
[1776875111979,41.05,79025.36,11.5,0.58246,0.00014,26.28352]
[1776875112664,41.05,79025.36,11.5,0.58246,0.00014,26.28352]
[1776875113205,41.05,79025.36,11.5,0.58246,0.00014,26.28352]
[1776875112847,41.05,79031.14,11.5,0.58328,0.00014,26.27394]
[1776875114052,41.05,79031.14,11.5,0.58328,0.00014,26.27394]
[1776875114186,41.05,79031.14,11.5,0.58328,0.00014,26.27394]
[1776875114186,41.05,79031.14,11.5,0.58328,0.00014,26.27394]
[1776875114146,41.05,79034.15,11.5,0.5837,0.00014,26.26891]
[1776875116066,41.05,79036.65,11.5,0.58406,0.00014,26.26471]
[1776875116156,41.05,79038.38,11.5,0.5843,0.00014,26.2618]
[1776875116688,41.05,79038.38,11.5,0.5843,0.00014,26.2618]
[1776875117309,41.05,79036.06,11.5,0.58397,0.00014,26.26571]
[1776875119522,41.05,79035.79,11.5,0.58393,0.00014,26.26617]
[1776875120243,41.05,79035.79,11.5,0.58393,0.00014,26.26617]
[1776875120296,41.05,79035.69,11.5,0.58392,0.00014,26.26634]
[1776875120903,41.05,79028.21,11.5,0.58286,0.00014,26.27883]
[1776875125938,41.05,79023.62,11.5,0.58222,0.00014,26.28637]
[1776875130632,41.05,79021.05,11.5,0.58186,0.00014,26.29055]
[1776875131057,41.05,79021.05,11.5,0.58186,0.00014,26.29055]
[1776875132989,41.05,79012.9,11.5,0.58072,0.00014,26.30016]
[1776875134936,41.05,79014.67,11.5,0.58097,0.00014,26.2973]
[1776875135203,41.05,79014.67,11.5,0.58097,0.00014,26.2973]
[1776875136011,41.05,79025.02,11.5,0.58243,0.00014,26.2804]
[1776875137017,41.05,79029.9,11.5,0.58312,0.00014,26.27232]
[1776875138422,41.05,79030.79,11.5,0.58325,0.00014,26.27083]
[1776875144066,41.05,79031.1,11.5,0.58329,0.00014,26.27031]
[1776875145441,41.05,79031.35,11.5,0.58333,0.00014,26.26989]
[1776875146272,41.05,79030.5,11.5,0.58321,0.00014,26.27131]
[1776875146372,41.05,79030.5,11.5,0.58321,0.00014,26.27131]
[1776875146467,41.05,79030.5,11.5,0.58321,0.00014,26.27131]
[1776875147087,41.05,79020.53,11.5,0.5818,0.00014,26.28774]
[1776875147534,41.05,79020.53,11.5,0.5818,0.00014,26.28774]
[1776875148094,41.05,79013.81,11.5,0.58085,0.00014,26.29863]
[1776875150108,41.05,79010.42,11.5,0.58037,0.00014,26.30405]
[1776875154177,41.04,79011.04,11.5,0.58046,0.00014,26.303]
[1776875155610,41.04,79005.59,11.5,0.57969,0.00014,26.31165]
[1776875157800,41.04,79001.68,11.5,0.57914,0.00014,26.3178]
[1776875160404,41.04,78999.93,11.5,0.57889,0.00014,26.32053]
[1776875164076,41.04,78997.17,11.5,0.57851,0.00014,26.3248]
[1776875164206,41.04,78989.38,11.5,0.5774,0.00014,26.3368]
[1776875164577,41.04,78989.38,11.5,0.5774,0.00014,26.3368]
[1776875164807,41.04,78989.38,11.5,0.5774,0.00014,26.3368]
[1776875165213,41.04,78985.93,11.5,0.57691,0.00014,26.34205]
[1776875169242,41.04,78981.16,11.5,0.57624,0.00014,26.34919]
[1776875172712,41.03,78984.69,11.5,0.57674,0.00014,26.34385]
[1776875172783,41.03,78984.69,11.5,0.57674,0.00014,26.34385]
[1776875172823,41.03,78984.69,11.5,0.57674,0.00014,26.34385]
[1776875173268,41.03,78978.64,11.5,0.57589,0.00014,26.35294]
[1776875174764,41.03,78975.85,11.5,0.57549,0.00014,26.35709]
[1776875175121,41.03,78975.85,11.5,0.57549,0.00014,26.35709]
[1776875175283,41.03,78977.33,11.5,0.5757,0.00014,26.35489]
[1776875176463,41.03,78977.08,11.5,0.57567,0.00014,26.35526]
[1776875176647,41.03,78977.08,11.5,0.57567,0.00014,26.35526]
[1776875176754,41.03,78977.08,11.5,0.57567,0.00014,26.35526]
[1776875182332,41.03,78976.09,11.5,0.57553,0.00014,26.35671]
[1776875183551,41.03,78976.09,11.5,0.57553,0.00014,26.35671]
[1776875184375,41.03,78976.31,11.5,0.57556,0.00014,26.35637]
[1776875184555,41.03,78976.31,11.5,0.57556,0.00014,26.35637]
[1776875185956,41.03,78980.52,11.5,0.57616,0.00014,26.35008]
[1776875186032,41.03,78980.47,11.5,0.57615,0.00014,26.35015]
[1776875186971,41.03,78980.47,11.5,0.57615,0.00014,26.35015]
[1776875186996,41.03,78978.53,11.5,0.57588,0.00014,26.35304]
[1776875188132,41.03,78978.53,11.5,0.57588,0.00014,26.35304]
[1776875189244,41.03,78975.1,11.5,0.57539,0.00014,26.35812]
[1776875189409,41.03,78973.08,11.5,0.5751,0.00014,26.3611]
[1776875189510,41.03,78974.11,11.5,0.57525,0.00014,26.35957]
[1776875190402,41.03,78974.11,11.5,0.57525,0.00014,26.35957]
[1776875190437,41.03,78974.11,11.5,0.57525,0.00014,26.35957]
[1776875190809,41.03,78974.11,11.5,0.57525,0.00014,26.35957]
[1776875197665,41.03,78974.54,11.5,0.57533,0.00014,26.35531]
[1776875199681,41.02,78971.9,11.5,0.57495,0.00014,26.35919]
[1776875202083,41.02,78971.12,11.5,0.57484,0.00014,26.36032]
[1776875202393,41.02,78972.3,11.5,0.57501,0.00014,26.35857]
[1776875203095,41.02,78972.3,11.5,0.57501,0.00014,26.35857]
[1776875203176,41.02,78972.3,11.5,0.57501,0.00014,26.35857]
[1776875203213,41.02,78972.3,11.5,0.57501,0.00014,26.35857]
[1776875203274,41.02,78967.94,11.5,0.57439,0.00014,26.36496]
[1776875203603,41.02,78967.94,11.5,0.57439,0.00014,26.36496]
[1776875203608,41.02,78967.94,11.5,0.57439,0.00014,26.36496]
[1776875204119,41.02,78958.58,11.5,0.57306,0.00014,26.37846]
[1776875204386,41.02,78958.58,11.5,0.57306,0.00014,26.37846]
[1776875204487,41.02,78951.01,11.5,0.57198,0.00014,26.38917]
[1776875205787,41.02,78951.01,11.5,0.57198,0.00014,26.38917]
[1776875206128,41.02,78951.01,11.5,0.57198,0.00014,26.38917]
[1776875206756,41.02,78948.69,11.5,0.57165,0.00014,26.39241]
[1776875207167,41.02,78948.69,11.5,0.57165,0.00014,26.39241]
[1776875207560,41.02,78948.57,11.5,0.57164,0.00014,26.39258]
[1776875207590,41.02,78948.57,11.5,0.57164,0.00014,26.39258]
[1776875209142,41.02,78949.31,11.5,0.57174,0.00014,26.39155]
[1776875211419,41.02,78949.02,11.5,0.5717,0.00014,26.39195]
[1776875211777,41.02,78949.02,11.5,0.5717,0.00014,26.39195]
[1776875211863,41.02,78949.02,11.5,0.5717,0.00014,26.39195]
[1776875212762,41.02,78949.54,11.5,0.57178,0.00014,26.39123]
[1776875213078,41.02,78959.03,11.5,0.57312,0.00014,26.37783]
[1776875213623,41.02,78959.03,11.5,0.57312,0.00014,26.37783]
[1776875213712,41.02,78966.16,11.5,0.57414,0.00014,26.36757]
[1776875216817,41.02,78970.69,11.5,0.57478,0.00014,26.36095]
[1776875217582,41.02,78964.77,11.5,0.57394,0.00014,26.36958]
[1776875218737,41.02,78964.77,11.5,0.57394,0.00014,26.36958]
[1776875221606,41.02,78964.05,11.5,0.57384,0.00014,26.37062]
[1776875222346,41.02,78964.05,11.5,0.57384,0.00014,26.37062]
[1776875222429,41.02,78963.61,11.5,0.57378,0.00014,26.37125]
[1776875222617,41.02,78958.68,11.5,0.57307,0.00014,26.37833]
[1776875224920,41.03,78956.04,11.5,0.57269,0.00014,26.38215]
[1776875226151,41.03,78953.15,11.5,0.57228,0.00014,26.38628]
[1776875226155,41.03,78946.99,11.5,0.5714,0.00014,26.39492]
[1776875228019,41.03,78943.03,11.5,0.57084,0.00014,26.40038]
[1776875228041,41.03,78943.03,11.5,0.57084,0.00014,26.40038]
[1776875228946,41.03,78931.98,11.5,0.56926,0.00014,26.41535]
[1776875229673,41.03,78926.35,11.5,0.56846,0.00014,26.42282]
[1776875230964,41.03,78926.35,11.5,0.56846,0.00014,26.42282]
[1776875231314,41.03,78926.35,11.5,0.56846,0.00014,26.42282]
[1776875231065,41.03,78926.09,11.5,0.56843,0.00014,26.42316]
[1776875231872,41.03,78926.09,11.5,0.56843,0.00014,26.42316]
[1776875231887,41.03,78926.09,11.5,0.56843,0.00014,26.42316]
[1776875231981,41.03,78926.09,11.5,0.56843,0.00014,26.42316]
[1776875232110,41.03,78926.09,11.5,0.56843,0.00014,26.42316]
[1776875234357,41.03,78922.53,11.5,0.56792,0.00014,26.42783]
[1776875234367,41.03,78922.53,11.5,0.56792,0.00014,26.42783]
[1776875234793,41.03,78920.45,11.5,0.56762,0.00014,26.43054]
[1776875234929,41.03,78920.45,11.5,0.56762,0.00014,26.43054]
[1776875235587,41.03,78916.55,11.5,0.56706,0.00014,26.43558]
[1776875235698,41.03,78916.55,11.5,0.56706,0.00014,26.43558]
[1776875236730,41.03,78926.9,11.5,0.56854,0.00014,26.42213]
[1776875238516,41.03,78928.08,11.5,0.56871,0.00014,26.42057]
[1776875238674,41.03,78928.08,11.5,0.56871,0.00014,26.42057]
[1776875240732,41.03,78930.49,11.5,0.56905,0.00014,26.41738]
[1776875242811,41.03,78934.56,11.5,0.56963,0.00014,26.41193]
[1776875242820,41.03,78934.56,11.5,0.56963,0.00014,26.41193]
[1776875243937,41.03,78934.7,11.5,0.56965,0.00014,26.41174]
[1776875244100,41.03,78934.7,11.5,0.56965,0.00014,26.41174]
[1776875244202,41.03,78934.7,11.5,0.56965,0.00014,26.41174]
[1776875244297,41.03,78944.46,11.5,0.57104,0.00014,26.39841]
[1776875245357,41.03,78944.46,11.5,0.57104,0.00014,26.39841]
[1776875244788,41.02,78953.33,11.5,0.57232,0.00014,26.3858]
[1776875245795,41.02,78962.4,11.5,0.57361,0.00014,26.37286]
[1776875246802,41.02,78968.94,11.5,0.57455,0.00014,26.36335]
[1776875248536,41.01,78966.89,11.5,0.57425,0.00014,26.36633]
[1776875254208,41.01,78965.84,11.5,0.57412,0.00014,26.36424]
[1776875255658,41.01,78958.07,11.5,0.57302,0.00014,26.3754]
[1776875258161,41.01,78960.45,11.5,0.57336,0.00014,26.37196]
[1776875259896,41.01,78966.97,11.5,0.57429,0.00014,26.36249]
[1776875264007,41.0,78967.77,11.5,0.5744,0.00014,26.36129]
[1776875264150,41.0,78967.77,11.5,0.5744,0.00014,26.36129]
[1776875264248,41.0,78968.49,11.5,0.57451,0.00014,26.36022]
[1776875264414,41.0,78968.49,11.5,0.57451,0.00014,26.36022]
[1776875264758,41.0,78968.49,11.5,0.57451,0.00014,26.36022]
[1776875265107,41.0,78968.49,11.5,0.57451,0.00014,26.36022]
[1776875265183,41.0,78968.49,11.5,0.57451,0.00014,26.36022]
[1776875265202,41.0,78974.76,11.5,0.5754,0.00014,26.35098]
[1776875265548,41.0,78974.76,11.5,0.5754,0.00014,26.35098]
[1776875265770,41.0,78974.76,11.5,0.5754,0.00014,26.35098]
[1776875266773,41.0,78975.87,11.5,0.57556,0.00014,26.34932]
[1776875271949,41.0,78979.58,11.5,0.57609,0.00014,26.34374]
[1776875271954,41.0,78979.58,11.5,0.57609,0.00014,26.34374]
[1776875274305,41.0,78975.36,11.5,0.57549,0.00014,26.35003]
[1776875274315,41.0,78975.36,11.5,0.57549,0.00014,26.35003]
[1776875275001,41.0,78974.68,11.5,0.57539,0.00014,26.35102]
[1776875276593,41.0,78974.54,11.5,0.57538,0.00014,26.35122]
[1776875277261,41.0,78974.54,11.5,0.57538,0.00014,26.35122]
[1776875277315,41.0,78974.54,11.5,0.57538,0.00014,26.35122]
[1776875277401,41.0,78974.54,11.5,0.57538,0.00014,26.35122]
[1776875277304,41.0,78978.18,11.5,0.57589,0.00014,26.34579]
[1776875278032,41.0,78990.26,11.5,0.57761,0.00014,26.32747]
[1776875279039,41.0,78998.09,11.5,0.57872,0.00014,26.31536]
[1776875283069,41.0,79005.49,11.5,0.57977,0.00014,26.30374]
[1776875288134,41.0,79005.8,11.5,0.57981,0.00014,26.30325]
[1776875290370,41.0,79009.94,11.5,0.5804,0.00014,26.29665]
[1776875290375,41.0,79009.94,11.5,0.5804,0.00014,26.29665]
[1776875290469,41.0,79011.38,11.5,0.5806,0.00014,26.29434]
[1776875290526,41.0,79011.38,11.5,0.5806,0.00014,26.29434]
[1776875291143,41.0,79011.38,11.5,0.5806,0.00014,26.29434]
[1776875291632,41.0,79013.48,11.5,0.5809,0.00014,26.29095]
[1776875292134,41.0,79020.33,11.5,0.58187,0.00014,26.27981]
[1776875293143,41.0,79020.33,11.5,0.58187,0.00014,26.27981]
[1776875295132,41.0,79020.42,11.5,0.58188,0.00014,26.27964]
[1776875299020,40.99,79020.16,11.5,0.58185,0.00014,26.28002]
[1776875299569,40.99,79020.03,11.5,0.58183,0.00014,26.28022]
[1776875300847,40.99,79019.95,11.5,0.58182,0.00014,26.28034]
[1776875302069,40.99,79017.88,11.5,0.58153,0.00014,26.28371]
[1776875302200,40.99,79017.88,11.5,0.58153,0.00014,26.28371]
[1776875305246,40.99,79012.34,11.5,0.58075,0.00014,26.29264]
[1776875305598,40.99,79012.34,11.5,0.58075,0.00014,26.29264]
[1776875306503,40.99,79008.55,11.5,0.58021,0.00014,26.29871]
[1776875306524,40.99,79008.55,11.5,0.58021,0.00014,26.29871]
[1776875307125,40.99,79008.55,11.5,0.58021,0.00014,26.29871]
[1776875311591,40.99,79003.9,11.5,0.57956,0.00014,26.30253]
[1776875317330,40.99,79005.11,11.5,0.57973,0.00014,26.30062]
[1776875318263,40.99,79005.11,11.5,0.57973,0.00014,26.30062]
[1776875319899,40.99,79003.51,11.5,0.5795,0.00014,26.30316]
[1776875319933,40.99,79003.51,11.5,0.5795,0.00014,26.30316]
[1776875320018,40.99,79003.51,11.5,0.5795,0.00014,26.30316]
[1776875320350,40.99,78992.92,11.5,0.578,0.00014,26.31971]
[1776875320674,40.99,78992.92,11.5,0.578,0.00014,26.31971]
[1776875321212,40.99,78992.92,11.5,0.578,0.00014,26.31971]
[1776875321358,40.99,78987.96,11.5,0.5773,0.00014,26.32731]
[1776875323372,40.99,78994.16,11.5,0.57818,0.00014,26.3177]
[1776875326502,40.98,78996.87,11.5,0.57858,0.00014,26.31341]
[1776875328407,40.98,79007.53,11.5,0.58009,0.00014,26.29658]
[1776875329413,40.98,79012.48,11.5,0.58079,0.00014,26.28864]
[1776875329774,40.98,79012.48,11.5,0.58079,0.00014,26.28864]
[1776875329867,40.98,79012.48,11.5,0.58079,0.00014,26.28864]
[1776875332921,40.98,79010.96,11.5,0.58058,0.00014,26.29107]
[1776875333442,40.98,79006.06,11.5,0.57988,0.00014,26.2989]
[1776875336169,40.98,79004.37,11.5,0.57964,0.00014,26.30159]
[1776875339997,40.98,78999.32,11.5,0.57892,0.00014,26.30957]
[1776875340029,40.98,78999.32,11.5,0.57892,0.00014,26.30957]
[1776875340098,40.98,78999.14,11.5,0.5789,0.00014,26.30987]
[1776875341333,40.98,78989.62,11.5,0.57755,0.00014,26.32463]
[1776875342293,40.98,78982.67,11.5,0.57656,0.00014,26.33522]
[1776875342576,40.98,78982.67,11.5,0.57656,0.00014,26.33522]
[1776875343261,40.98,78982.67,11.5,0.57656,0.00014,26.33522]
[1776875344431,40.98,78981.37,11.5,0.57638,0.00014,26.33712]
[1776875344456,40.98,78979.58,11.5,0.57613,0.00014,26.33974]
[1776875345530,40.98,78974.51,11.5,0.57541,0.00014,26.3473]
[1776875349126,40.98,78973.66,11.5,0.57529,0.00014,26.34854]
[1776875349558,40.97,78967.22,11.5,0.57438,0.00014,26.35799]
[1776875352363,40.97,78965.51,11.5,0.57413,0.00014,26.36048]
[1776875356142,40.97,78961.53,11.5,0.57357,0.00014,26.36618]
[1776875356608,40.97,78966.32,11.5,0.57426,0.00014,26.35921]
[1776875357995,40.97,78966.32,11.5,0.57426,0.00014,26.35921]
[1776875358079,40.97,78966.32,11.5,0.57426,0.00014,26.35921]
[1776875358244,40.97,78973.26,11.5,0.57525,0.00014,26.34898]
[1776875358622,40.97,78983.45,11.5,0.57669,0.00014,26.33371]
[1776875360153,40.97,78983.45,11.5,0.57669,0.00014,26.33371]
[1776875360161,40.97,78983.45,11.5,0.57669,0.00014,26.33371]
[1776875360247,40.97,78983.45,11.5,0.57669,0.00014,26.33371]
[1776875360281,40.96,78993.1,11.5,0.57807,0.00014,26.31886]
[1776875360751,40.96,78993.1,11.5,0.57807,0.00014,26.31886]
[1776875362350,40.96,78997.44,11.5,0.57869,0.00014,26.31212]
[1776875363657,40.96,78991.73,11.5,0.57788,0.00014,26.32097]
[1776875366842,40.96,78993.05,11.5,0.57807,0.00014,26.31888]
[1776875367935,40.96,78987.6,11.5,0.5773,0.00014,26.32719]
[1776875368910,40.96,78987.6,11.5,0.5773,0.00014,26.32719]
[1776875369413,40.96,78985.06,11.5,0.57694,0.00014,26.33104]
[1776875370706,40.96,78979.51,11.5,0.57615,0.00014,26.33942]
[1776875375115,40.95,78978.8,11.5,0.57606,0.00014,26.33692]
[1776875375136,40.95,78978.8,11.5,0.57606,0.00014,26.33692]
[1776875375186,40.95,78977.27,11.5,0.57584,0.00014,26.3392]
[1776875379512,40.95,78975.66,11.5,0.57562,0.00014,26.34158]
[1776875384804,40.95,78979.77,11.5,0.5762,0.00014,26.33539]
[1776875386483,40.95,78979.77,11.5,0.5762,0.00014,26.33539]
[1776875387482,40.95,78983.1,11.5,0.57668,0.00014,26.33038]
[1776875388122,40.95,78983.1,11.5,0.57668,0.00014,26.33038]
[1776875388221,40.95,78983.1,11.5,0.57668,0.00014,26.33038]
[1776875388315,40.95,78983.98,11.5,0.5768,0.00014,26.32906]
[1776875388968,40.95,78983.98,11.5,0.5768,0.00014,26.32906]
[1776875388994,40.95,78983.57,11.5,0.57674,0.00014,26.32965]
[1776875390246,40.95,78983.57,11.5,0.57674,0.00014,26.32965]
[1776875390332,40.95,78983.57,11.5,0.57674,0.00014,26.32965]
[1776875390374,40.95,78974.8,11.5,0.5755,0.00014,26.34283]
[1776875390848,40.95,78969.2,11.5,0.5747,0.00014,26.3511]
[1776875393377,40.95,78965.15,11.5,0.57412,0.00014,26.35702]
[1776875395708,40.95,78965.07,11.5,0.57412,0.00014,26.3571]
[1776875395883,40.95,78964.76,11.5,0.57407,0.00014,26.35754]
[1776875398092,40.95,78964.78,11.5,0.57408,0.00014,26.3575]
[1776875400636,40.95,78964.12,11.5,0.57399,0.00014,26.35842]
[1776875400770,40.95,78964.12,11.5,0.57399,0.00014,26.35842]
[1776875400833,40.95,78964.12,11.5,0.57399,0.00014,26.35842]
[1776875400925,40.95,78964.12,11.5,0.57399,0.00014,26.35842]
[1776875400944,40.94,78956.95,11.5,0.57296,0.00014,26.36874]
[1776875402350,40.94,78956.95,11.5,0.57296,0.00014,26.36874]
[1776875402383,40.94,78949.72,11.5,0.57194,0.00014,26.37896]
[1776875403285,40.94,78949.72,11.5,0.57194,0.00014,26.37896]
[1776875403579,40.94,78946.73,11.5,0.57151,0.00014,26.38312]
[1776875405162,40.94,78944.34,11.5,0.57117,0.00014,26.38642]
[1776875406144,40.94,78941.7,11.5,0.5708,0.00014,26.39005]
[1776875406513,40.94,78941.7,11.5,0.5708,0.00014,26.39005]
[1776875406631,40.94,78943.6,11.5,0.57107,0.00014,26.3874]
[1776875407499,40.94,78943.6,11.5,0.57107,0.00014,26.3874]
[1776875407653,40.94,78939.13,11.5,0.57043,0.00014,26.39353]
[1776875407677,40.94,78939.13,11.5,0.57043,0.00014,26.39353]
[1776875408146,40.94,78939.13,11.5,0.57043,0.00014,26.39353]
[1776875408419,40.94,78939.13,11.5,0.57043,0.00014,26.39353]
[1776875408458,40.94,78939.13,11.5,0.57043,0.00014,26.39353]
[1776875408441,40.94,78925.91,11.5,0.56855,0.00014,26.41132]
[1776875408612,40.94,78925.91,11.5,0.56855,0.00014,26.41132]
[1776875408868,40.94,78925.91,11.5,0.56855,0.00014,26.41132]
[1776875409374,40.94,78913.74,11.5,0.56681,0.00014,26.42716]
[1776875411278,40.94,78914.52,11.5,0.56692,0.00014,26.42615]
[1776875411297,40.93,78908.75,11.5,0.5661,0.00014,26.43349]
[1776875412047,40.93,78908.75,11.5,0.5661,0.00014,26.43349]
[1776875412424,40.93,78904.6,11.5,0.5655,0.00014,26.43869]
[1776875413260,40.93,78904.6,11.5,0.5655,0.00014,26.43869]
[1776875413362,40.93,78905.34,11.5,0.56561,0.00014,26.43775]
[1776875414901,40.93,78902.92,11.5,0.56527,0.00014,26.44075]
[1776875415021,40.93,78905.21,11.5,0.56559,0.00014,26.43788]
[1776875416509,40.93,78905.21,11.5,0.56559,0.00014,26.43788]
[1776875416376,40.93,78910.65,11.5,0.56637,0.00014,26.43099]
[1776875417487,40.93,78910.65,11.5,0.56637,0.00014,26.43099]
[1776875417511,40.93,78910.65,11.5,0.56637,0.00014,26.43099]
[1776875417035,40.93,78916.89,11.5,0.56727,0.00014,26.42299]
[1776875419049,40.93,78919.21,11.5,0.5676,0.00014,26.41994]
[1776875419718,40.93,78919.21,11.5,0.5676,0.00014,26.41994]
[1776875419736,40.93,78919.21,11.5,0.5676,0.00014,26.41994]
[1776875421384,40.93,78919.06,11.5,0.56758,0.00014,26.42013]
[1776875421428,40.93,78919.06,11.5,0.56758,0.00014,26.42013]
[1776875421509,40.92,78918.56,11.5,0.56751,0.00014,26.42077]
[1776875422070,40.92,78910.22,11.5,0.56632,0.00014,26.43147]
[1776875423077,40.92,78901.71,11.5,0.5651,0.00014,26.44215]
[1776875425513,40.92,78902.6,11.5,0.56523,0.00014,26.44102]
[1776875426098,40.92,78903.06,11.5,0.5653,0.00014,26.44041]
[1776875428014,40.92,78903.51,11.5,0.56537,0.00014,26.43984]
[1776875428111,40.92,78902.29,11.5,0.56519,0.00014,26.44134]
[1776875433417,40.91,78901.75,11.5,0.56513,0.00014,26.4384]
[1776875433503,40.91,78901.39,11.5,0.56508,0.00014,26.43883]
[1776875435703,40.91,78902.54,11.5,0.56525,0.00014,26.43736]
[1776875436168,40.91,78900.85,11.5,0.56501,0.00014,26.43944]
[1776875436942,40.91,78900.85,11.5,0.56501,0.00014,26.43944]
[1776875437191,40.91,78900.85,11.5,0.56501,0.00014,26.43944]
[1776875437252,40.91,78899.59,11.5,0.56483,0.00014,26.44099]
[1776875443217,40.9,78903.02,11.5,0.56533,0.00014,26.43664]
[1776875447751,40.89,78904.61,11.5,0.56556,0.00014,26.43459]
[1776875448252,40.89,78910.18,11.5,0.56636,0.00014,26.42754]
[1776875448765,40.89,78910.18,11.5,0.56636,0.00014,26.42754]
[1776875449259,40.89,78916.57,11.5,0.56728,0.00014,26.41932]
[1776875452663,40.89,78915.41,11.5,0.56711,0.00014,26.42079]
[1776875453287,40.89,78912.89,11.5,0.56675,0.00014,26.42402]
[1776875453843,40.89,78912.89,11.5,0.56675,0.00014,26.42402]
[1776875454294,40.89,78917.02,11.5,0.56734,0.00014,26.41868]
[1776875454889,40.89,78917.02,11.5,0.56734,0.00014,26.41868]
[1776875455302,40.89,78916.36,11.5,0.56725,0.00014,26.41953]
[1776875457316,40.89,78911.28,11.5,0.56653,0.00014,26.42604]
[1776875457653,40.89,78911.28,11.5,0.56653,0.00014,26.42604]
[1776875457951,40.89,78911.28,11.5,0.56653,0.00014,26.42604]
[1776875458322,40.89,78902.73,11.5,0.5653,0.00014,26.43682]
[1776875459143,40.89,78902.73,11.5,0.5653,0.00014,26.43682]
[1776875459329,40.89,78893.91,11.5,0.56404,0.00014,26.4477]
[1776875461078,40.89,78891.36,11.5,0.56367,0.00014,26.45079]
[1776875461357,40.88,78899.87,11.5,0.56489,0.00014,26.44036]
[1776875461974,40.88,78899.87,11.5,0.56489,0.00014,26.44036]
[1776875462155,40.88,78899.87,11.5,0.56489,0.00014,26.44036]
[1776875462478,40.88,78898.46,11.5,0.56469,0.00014,26.44208]
[1776875463144,40.88,78898.46,11.5,0.56469,0.00014,26.44208]
[1776875466964,40.88,78897.7,11.5,0.56459,0.00014,26.44297]
[1776875469248,40.88,78898.18,11.5,0.56466,0.00014,26.44234]
[1776875469266,40.88,78898.18,11.5,0.56466,0.00014,26.44234]
[1776875469409,40.88,78898.18,11.5,0.56466,0.00014,26.44234]
[1776875469415,40.88,78900.31,11.5,0.56497,0.00014,26.43969]
[1776875470421,40.87,78906.76,11.5,0.56589,0.00014,26.4316]
[1776875471491,40.87,78906.76,11.5,0.56589,0.00014,26.4316]
[1776875471541,40.87,78909.45,11.5,0.56628,0.00014,26.42818]
[1776875471738,40.87,78909.45,11.5,0.56628,0.00014,26.42818]
[1776875472435,40.87,78902.96,11.5,0.56535,0.00014,26.43635]
[1776875472793,40.87,78902.96,11.5,0.56535,0.00014,26.43635]
[1776875476609,40.87,78895.27,11.5,0.56425,0.00014,26.4458]
[1776875477470,40.87,78888.77,11.5,0.56332,0.00014,26.45367]
[1776875482505,40.87,78886.98,11.5,0.56307,0.00014,26.4558]
[1776875485526,40.86,78894.73,11.5,0.56418,0.00014,26.44641]
[1776875486878,40.86,78899.05,11.5,0.5648,0.00014,26.44109]
[1776875487540,40.86,78905.49,11.5,0.56573,0.00014,26.43303]
[1776875488547,40.86,78910.31,11.5,0.56642,0.00014,26.42691]
[1776875493581,40.86,78910.34,11.5,0.56643,0.00014,26.42327]
[1776875495878,40.86,78910.38,11.5,0.56644,0.00014,26.4232]
[1776875496365,40.86,78910.38,11.5,0.56644,0.00014,26.4232]
[1776875496562,40.86,78910.38,11.5,0.56644,0.00014,26.4232]
[1776875496603,40.86,78917.57,11.5,0.56747,0.00014,26.41392]
[1776875496734,40.86,78917.57,11.5,0.56747,0.00014,26.41392]
[1776875496850,40.86,78917.57,11.5,0.56747,0.00014,26.41392]
[1776875497609,40.86,78924.27,11.5,0.56843,0.00014,26.40514]
[1776875498945,40.86,78923.89,11.5,0.56838,0.00014,26.40564]
[1776875501270,40.86,78924.77,11.5,0.5685,0.00014,26.40448]
[1776875501337,40.86,78924.77,11.5,0.5685,0.00014,26.40448]
[1776875501611,40.86,78924.77,11.5,0.5685,0.00014,26.40448]
[1776875502301,40.86,78931.53,11.5,0.56947,0.00014,26.39545]
[1776875503873,40.86,78932.67,11.5,0.56963,0.00014,26.39391]
[1776875504568,40.86,78932.67,11.5,0.56963,0.00014,26.39391]
[1776875505361,40.86,78932.37,11.5,0.56959,0.00014,26.39432]
[1776875505589,40.86,78932.37,11.5,0.56959,0.00014,26.39432]
[1776875505463,40.86,78927.42,11.5,0.56888,0.00014,26.40095]
[1776875505694,40.86,78927.42,11.5,0.56888,0.00014,26.40095]
[1776875505704,40.86,78927.42,11.5,0.56888,0.00014,26.40095]
[1776875505773,40.86,78927.42,11.5,0.56888,0.00014,26.40095]
[1776875505851,40.86,78927.42,11.5,0.56888,0.00014,26.40095]
[1776875506577,40.86,78927.42,11.5,0.56888,0.00014,26.40095]
[1776875506683,40.86,78923.82,11.5,0.56837,0.00014,26.40574]
[1776875507059,40.86,78917.35,11.5,0.56744,0.00014,26.41423]
[1776875507706,40.86,78917.35,11.5,0.56744,0.00014,26.41423]
[1776875509597,40.86,78917.44,11.5,0.56745,0.00014,26.41411]
[1776875509694,40.86,78917.32,11.5,0.56743,0.00014,26.41429]
[1776875514098,40.86,78914.49,11.5,0.56703,0.00014,26.41796]
[1776875515844,40.86,78915.54,11.5,0.56718,0.00014,26.41662]
[1776875515935,40.86,78915.54,11.5,0.56718,0.00014,26.41662]
[1776875515945,40.86,78916.63,11.5,0.56733,0.00014,26.41521]
[1776875516743,40.86,78924.08,11.5,0.5684,0.00014,26.40545]
[1776875520284,40.86,78924.21,11.5,0.56842,0.00014,26.40528]
[1776875520458,40.86,78924.21,11.5,0.56842,0.00014,26.40528]
[1776875520771,40.86,78930.63,11.5,0.56934,0.00014,26.3967]
[1776875525806,40.86,78933.13,11.5,0.5697,0.00014,26.3933]
[1776875531183,40.86,78933.82,11.5,0.5698,0.00014,26.39236]
[1776875531708,40.86,78933.71,11.5,0.56978,0.00014,26.3925]
[1776875531735,40.86,78933.71,11.5,0.56978,0.00014,26.3925]
[1776875531778,40.86,78933.71,11.5,0.56978,0.00014,26.3925]
[1776875532695,40.86,78936.17,11.5,0.57014,0.00014,26.38915]
[1776875532900,40.86,78936.17,11.5,0.57014,0.00014,26.38915]
[1776875533058,40.86,78936.17,11.5,0.57014,0.00014,26.38915]
[1776875533159,40.86,78946.03,11.5,0.57155,0.00014,26.37553]
[1776875535647,40.86,78952.19,11.5,0.57243,0.00014,26.36687]
[1776875541172,40.86,78952.1,11.5,0.57241,0.00014,26.36704]
[1776875546399,40.86,78955.4,11.5,0.57288,0.00014,26.36238]
[1776875549527,40.86,78955.56,11.5,0.5729,0.00014,26.36218]
[1776875551381,40.86,78956.7,11.5,0.57306,0.00014,26.36055]
[1776875551988,40.86,78961.8,11.5,0.5738,0.00014,26.34963]
[1776875552788,40.86,78961.8,11.5,0.5738,0.00014,26.34963]
[1776875552875,40.86,78961.8,11.5,0.5738,0.00014,26.34963]
[1776875552888,40.86,78961.8,11.5,0.5738,0.00014,26.34963]
[1776875554602,40.86,78966.17,11.5,0.57442,0.00014,26.34325]
[1776875554687,40.86,78969.87,11.5,0.57495,0.00014,26.3378]
[1776875556300,40.86,78970.52,11.5,0.57504,0.00014,26.33684]
[1776875556678,40.86,78975.49,11.5,0.57575,0.00014,26.32944]
[1776875556721,40.86,78975.49,11.5,0.57575,0.00014,26.32944]
[1776875557024,40.86,78988.28,11.5,0.57758,0.00014,26.30997]
[1776875558031,40.86,78994.94,11.5,0.57853,0.00014,26.29961]
[1776875559364,40.86,78994.94,11.5,0.57853,0.00014,26.29961]
[1776875562186,40.86,78998.58,11.5,0.57904,0.00014,26.2939]
[1776875562537,40.86,78998.58,11.5,0.57904,0.00014,26.2939]
[1776875562647,40.86,78998.58,11.5,0.57904,0.00014,26.2939]
[1776875562912,40.86,79002.0,11.5,0.57953,0.00014,26.28849]
[1776875563273,40.86,79002.0,11.5,0.57953,0.00014,26.28849]
[1776875563645,40.86,79002.0,11.5,0.57953,0.00014,26.28849]
[1776875563785,40.86,79003.15,11.5,0.57969,0.00014,26.28666]
[1776875565572,40.86,79005.61,11.5,0.58004,0.00014,26.28274]
[1776875566389,40.86,79006.03,11.5,0.5801,0.00014,26.28206]
[1776875566415,40.86,79006.03,11.5,0.5801,0.00014,26.28206]
[1776875566814,40.86,79006.35,11.5,0.58015,0.00014,26.28155]
[1776875566824,40.86,79006.35,11.5,0.58015,0.00014,26.28155]
[1776875567125,40.86,79006.35,11.5,0.58015,0.00014,26.28155]
[1776875567528,40.86,79006.35,11.5,0.58015,0.00014,26.28155]
[1776875567629,40.86,78994.12,11.5,0.57841,0.00014,26.30089]
[1776875568105,40.86,78980.45,11.5,0.57646,0.00014,26.3219]
[1776875570634,40.86,78982.34,11.5,0.57673,0.00014,26.31901]
[1776875570790,40.86,78980.95,11.5,0.57654,0.00014,26.3211]
[1776875574506,40.85,78977.98,11.5,0.57612,0.00014,26.32552]
[1776875575619,40.85,78981.58,11.5,0.57663,0.00014,26.32005]
[1776875575656,40.85,78981.58,11.5,0.57663,0.00014,26.32005]
[1776875575647,40.85,78988.0,11.5,0.57755,0.00014,26.3102]
[1776875577168,40.85,78981.64,11.5,0.57665,0.00014,26.31989]
[1776875579631,40.85,78981.33,11.5,0.57661,0.00014,26.32034]
[1776875582887,40.84,78982.87,11.5,0.57683,0.00014,26.31791]
[1776875583210,40.84,78977.07,11.5,0.57601,0.00014,26.32667]
[1776875584217,40.84,78971.42,11.5,0.5752,0.00014,26.33513]
[1776875588605,40.84,78970.66,11.5,0.57509,0.00014,26.33625]
[1776875588619,40.84,78972.76,11.5,0.57539,0.00014,26.3331]
[1776875590259,40.84,78983.28,11.5,0.5769,0.00014,26.31718]
[1776875591136,40.84,78983.28,11.5,0.5769,0.00014,26.31718]
[1776875591266,40.84,78986.0,11.5,0.57729,0.00014,26.313]
[1776875597036,40.84,79010.87,11.5,0.58083,0.00014,26.27373]
[1776875597308,40.84,79016.8,11.5,0.58168,0.00014,26.26406]
[1776875597945,40.84,79016.8,11.5,0.58168,0.00014,26.26406]
[1776875599698,40.84,79017.2,11.5,0.58173,0.00014,26.26341]
[1776875605364,40.84,79017.47,11.5,0.58177,0.00014,26.26298]
[1776875610399,40.84,79016.47,11.5,0.58163,0.00014,26.26462]
[1776875615435,40.84,79017.72,11.5,0.58181,0.00014,26.259]
[1776875620470,40.84,79018.61,11.5,0.58194,0.00014,26.25754]
[1776875622054,40.84,79017.51,11.5,0.58178,0.00014,26.25935]
[1776875622483,40.84,79012.07,11.5,0.58101,0.00014,26.26824]
[1776875623491,40.84,79007.3,11.5,0.58033,0.00014,26.27594]
[1776875625584,40.84,79006.61,11.5,0.58023,0.00014,26.27705]
[1776875626515,40.84,79015.54,11.5,0.5815,0.00014,26.26259]
[1776875629078,40.84,79016.9,11.5,0.5817,0.00014,26.26035]
[1776875631978,40.84,79014.31,11.5,0.58133,0.00014,26.26458]
[1776875633679,40.84,79014.26,11.5,0.58132,0.00014,26.26466]
[1776875638240,40.84,79012.19,11.5,0.58103,0.00014,26.26802]
[1776875640383,40.84,79013.3,11.5,0.58119,0.00014,26.26622]
[1776875640554,40.84,79013.3,11.5,0.58119,0.00014,26.26622]
[1776875641620,40.84,79021.98,11.5,0.58242,0.00014,26.25196]
[1776875643633,40.84,79032.68,11.5,0.58394,0.00014,26.23404]
[1776875643862,40.84,79032.68,11.5,0.58394,0.00014,26.23404]
[1776875644120,40.84,79032.68,11.5,0.58394,0.00014,26.23404]
[1776875644180,40.84,79032.68,11.5,0.58394,0.00014,26.23404]
[1776875644223,40.84,79032.68,11.5,0.58394,0.00014,26.23404]
[1776875644256,40.84,79032.68,11.5,0.58394,0.00014,26.23404]
[1776875644376,40.84,79032.68,11.5,0.58394,0.00014,26.23404]
[1776875645331,40.84,79037.13,11.5,0.58457,0.00014,26.22648]
[1776875645651,40.84,79044.71,11.5,0.58565,0.00014,26.21345]
[1776875645910,40.84,79044.71,11.5,0.58565,0.00014,26.21345]
[1776875646014,40.84,79044.71,11.5,0.58565,0.00014,26.21345]
[1776875646676,40.84,79043.79,11.5,0.58552,0.00014,26.21507]
[1776875648380,40.84,79042.9,11.5,0.58539,0.00014,26.21663]
[1776875649697,40.84,79036.43,11.5,0.58447,0.00014,26.22774]
[1776875650201,40.84,79036.43,11.5,0.58447,0.00014,26.22774]
[1776875653172,40.84,79031.03,11.5,0.5837,0.00014,26.23693]
[1776875653890,40.84,79033.44,11.5,0.58404,0.00014,26.23286]
[1776875654892,40.84,79037.43,11.5,0.58461,0.00014,26.22609]
[1776875657382,40.84,79035.79,11.5,0.58437,0.00014,26.22891]
[1776875658065,40.84,79033.66,11.5,0.58407,0.00014,26.23255]
[1776875658395,40.84,79033.66,11.5,0.58407,0.00014,26.23255]
[1776875659946,40.84,79038.81,11.5,0.5848,0.00014,26.2238]
[1776875659966,40.84,79038.81,11.5,0.5848,0.00014,26.2238]
[1776875660775,40.85,79042.67,11.5,0.58534,0.00014,26.21718]
[1776875661781,40.85,79047.23,11.5,0.58599,0.00014,26.20928]
[1776875666248,40.85,79048.31,11.5,0.58614,0.00014,26.20742]
[1776875666817,40.85,79044.98,11.5,0.58567,0.00014,26.21323]
[1776875671852,40.85,79047.81,11.5,0.58608,0.00014,26.20478]
[1776875675389,40.85,79048.57,11.5,0.58618,0.00014,26.20349]
[1776875675620,40.85,79048.57,11.5,0.58618,0.00014,26.20349]
[1776875675697,40.85,79053.13,11.5,0.58683,0.00014,26.19552]
[1776875676617,40.85,79053.13,11.5,0.58683,0.00014,26.19552]
[1776875676668,40.85,79054.32,11.5,0.587,0.00014,26.19342]
[1776875681923,40.85,79053.37,11.5,0.58686,0.00014,26.19512]
[1776875686958,40.85,79052.31,11.5,0.58671,0.00014,26.19701]
[1776875690177,40.85,79054.05,11.5,0.58695,0.00014,26.19396]
[1776875690270,40.85,79054.05,11.5,0.58695,0.00014,26.19396]
[1776875690436,40.85,79054.05,11.5,0.58695,0.00014,26.19396]
[1776875690777,40.85,79054.05,11.5,0.58695,0.00014,26.19396]
[1776875690789,40.85,79054.05,11.5,0.58695,0.00014,26.19396]
[1776875690461,40.85,79052.63,11.5,0.58675,0.00014,26.19647]
[1776875691217,40.85,79037.73,11.5,0.58464,0.00014,26.2223]
[1776875691888,40.85,79037.73,11.5,0.58464,0.00014,26.2223]
[1776875691995,40.85,79026.07,11.5,0.58298,0.00014,26.24201]
[1776875693221,40.86,79025.89,11.5,0.58295,0.00014,26.24234]
[1776875696023,40.86,79021.19,11.5,0.58228,0.00014,26.25016]
[1776875699503,40.86,79017.88,11.5,0.58181,0.00014,26.25562]
[1776875699706,40.86,79017.88,11.5,0.58181,0.00014,26.25562]
[1776875700051,40.86,79011.3,11.5,0.58088,0.00014,26.26635]
[1776875701346,40.86,79011.3,11.5,0.58088,0.00014,26.26635]
[1776875701388,40.86,79011.3,11.5,0.58088,0.00014,26.26635]
[1776875701440,40.86,79006.05,11.5,0.58013,0.00014,26.2748]
[1776875703072,40.86,79014.09,11.5,0.58127,0.00014,26.26181]
[1776875706895,40.86,79017.66,11.5,0.58178,0.00014,26.25596]
[1776875708113,40.86,79026.14,11.5,0.58299,0.00014,26.24193]
[1776875710938,40.86,79027.4,11.5,0.58317,0.00014,26.23979]
[1776875711014,40.86,79027.4,11.5,0.58317,0.00014,26.23979]
[1776875711385,40.86,79027.4,11.5,0.58317,0.00014,26.23979]
[1776875712283,40.86,79023.24,11.5,0.58258,0.00014,26.24674]
[1776875712393,40.86,79023.24,11.5,0.58258,0.00014,26.24674]
[1776875712489,40.86,79010.35,11.5,0.58074,0.00014,26.26786]
[1776875713335,40.86,79010.35,11.5,0.58074,0.00014,26.26786]
[1776875713398,40.86,79010.35,11.5,0.58074,0.00014,26.26786]
[1776875713494,40.86,79004.83,11.5,0.57996,0.00014,26.27672]
[1776875714663,40.86,79004.83,11.5,0.57996,0.00014,26.27672]
[1776875714692,40.85,78999.89,11.5,0.57926,0.00014,26.28457]
[1776875715910,40.85,78997.37,11.5,0.5789,0.00014,26.28853]
[1776875719337,40.85,78994.53,11.5,0.5785,0.00014,26.29293]
[1776875719438,40.85,78995.46,11.5,0.57863,0.00014,26.29145]
[1776875720322,40.85,78995.46,11.5,0.57863,0.00014,26.29145]
[1776875720347,40.85,78995.46,11.5,0.57863,0.00014,26.29145]
[1776875720687,40.85,78995.46,11.5,0.57863,0.00014,26.29145]
[1776875720754,40.85,78995.46,11.5,0.57863,0.00014,26.29145]
[1776875720794,40.85,78994.31,11.5,0.57847,0.00014,26.29324]
[1776875721204,40.85,79005.26,11.5,0.58003,0.00014,26.27593]
[1776875722211,40.85,79012.58,11.5,0.58107,0.00014,26.26414]
[1776875727246,40.85,79012.64,11.5,0.58108,0.00014,26.26402]
[1776875728207,40.85,79012.64,11.5,0.58108,0.00014,26.26402]
[1776875728207,40.85,79012.64,11.5,0.58108,0.00014,26.26402]
[1776875728498,40.85,79012.64,11.5,0.58108,0.00014,26.26402]
[1776875728578,40.85,79012.64,11.5,0.58108,0.00014,26.26402]
[1776875728667,40.85,79010.47,11.5,0.58077,0.00014,26.26754]
[1776875729260,40.85,79002.67,11.5,0.57966,0.00014,26.28005]
[1776875730372,40.85,79002.67,11.5,0.57966,0.00014,26.28005]
[1776875730456,40.85,78998.7,11.5,0.5791,0.00014,26.28633]
[1776875731274,40.85,78992.56,11.5,0.57823,0.00014,26.29237]
[1776875734315,40.85,78989.12,11.5,0.57774,0.00014,26.29767]
[1776875734448,40.85,78989.12,11.5,0.57774,0.00014,26.29767]
[1776875738323,40.84,78980.0,11.5,0.57645,0.00014,26.31153]
[1776875743544,40.84,78975.71,11.5,0.57585,0.00014,26.3179]
[1776875743561,40.84,78975.71,11.5,0.57585,0.00014,26.3179]
[1776875743604,40.84,78975.71,11.5,0.57585,0.00014,26.3179]
[1776875743728,40.83,78978.24,11.5,0.57621,0.00014,26.31406]
[1776875744365,40.83,78988.5,11.5,0.57768,0.00014,26.29836]
[1776875745889,40.83,78994.82,11.5,0.57858,0.00014,26.28851]
[1776875746379,40.83,79000.31,11.5,0.57936,0.00014,26.27984]
[1776875747689,40.83,79000.31,11.5,0.57936,0.00014,26.27984]
[1776875747767,40.83,79006.34,11.5,0.58022,0.00014,26.27021]
[1776875748413,40.83,79006.34,11.5,0.58022,0.00014,26.27021]
[1776875748515,40.83,79005.84,11.5,0.58015,0.00014,26.27101]
[1776875750654,40.83,79004.25,11.5,0.57993,0.00014,26.27355]
[1776875750743,40.83,79004.25,11.5,0.57993,0.00014,26.27355]
[1776875750802,40.83,79004.25,11.5,0.57993,0.00014,26.27355]
[1776875750855,40.83,79004.25,11.5,0.57993,0.00014,26.27355]
[1776875750820,40.83,79005.1,11.5,0.58005,0.00014,26.27218]
[1776875751985,40.83,79008.74,11.5,0.58057,0.00014,26.26633]
[1776875753231,40.83,79006.62,11.5,0.58026,0.00014,26.26974]
[1776875753318,40.83,79006.62,11.5,0.58026,0.00014,26.26974]
[1776875753429,40.83,79002.67,11.5,0.5797,0.00014,26.27606]
[1776875754435,40.83,78997.75,11.5,0.579,0.00014,26.28384]
[1776875755441,40.83,78992.4,11.5,0.57824,0.00014,26.29222]
[1776875756245,40.83,78992.4,11.5,0.57824,0.00014,26.29222]
[1776875761484,40.82,78989.44,11.5,0.57783,0.00014,26.29671]
[1776875762490,40.82,78983.38,11.5,0.57696,0.00014,26.30602]
[1776875764549,40.82,78979.44,11.5,0.5764,0.00014,26.31199]
[1776875764656,40.82,78979.44,11.5,0.5764,0.00014,26.31199]
[1776875764918,40.82,78978.73,11.5,0.5763,0.00014,26.31304]
[1776875765512,40.82,78996.07,11.5,0.57878,0.00014,26.28627]
[1776875766519,40.82,79002.23,11.5,0.57966,0.00014,26.27651]
[1776875766967,40.82,79002.23,11.5,0.57966,0.00014,26.27651]
[1776875767869,40.82,79002.23,11.5,0.57966,0.00014,26.27651]
[1776875769764,40.82,79007.38,11.5,0.58039,0.00014,26.26826]
[1776875770122,40.82,79011.22,11.5,0.58094,0.00014,26.26205]
[1776875771507,40.82,79014.54,11.5,0.58141,0.00014,26.25664]
[1776875772496,40.82,79013.41,11.5,0.58125,0.00014,26.25849]
[1776875772865,40.82,79013.41,11.5,0.58125,0.00014,26.25849]
[1776875772894,40.82,79013.41,11.5,0.58125,0.00014,26.25849]
[1776875773939,40.82,79006.58,11.5,0.58028,0.00014,26.26954]
[1776875777186,40.82,79003.29,11.5,0.57981,0.00014,26.27483]
[1776875777885,40.82,79003.29,11.5,0.57981,0.00014,26.27483]
[1776875777904,40.82,79003.32,11.5,0.57981,0.00014,26.27479]
[1776875778426,40.82,79003.32,11.5,0.57981,0.00014,26.27479]
[1776875783643,40.82,78996.26,11.5,0.5788,0.00014,26.28601]
[1776875784676,40.82,78996.26,11.5,0.5788,0.00014,26.28601]
[1776875784870,40.82,78996.26,11.5,0.5788,0.00014,26.28601]
[1776875784889,40.82,78996.37,11.5,0.57882,0.00014,26.28585]
[1776875785657,40.82,78989.83,11.5,0.57789,0.00014,26.29605]
[1776875787671,40.82,78983.81,11.5,0.57703,0.00014,26.30528]
[1776875788502,40.82,78983.81,11.5,0.57703,0.00014,26.30528]
[1776875788542,40.82,78983.81,11.5,0.57703,0.00014,26.30528]
[1776875789686,40.82,78975.38,11.5,0.57583,0.00014,26.31801]
[1776875794721,40.81,78975.14,11.5,0.57581,0.00014,26.31466]
[1776875799756,40.8,78974.73,11.5,0.57577,0.00014,26.31514]
[1776875804791,40.79,78971.26,11.5,0.57528,0.00014,26.32019]
[1776875809826,40.79,78971.4,11.5,0.57531,0.00014,26.31983]
[1776875814863,40.78,78971.87,11.5,0.57539,0.00014,26.31899]
[1776875819899,40.77,78971.33,11.5,0.57533,0.00014,26.31966]
[1776875824934,40.76,78970.4,11.5,0.5752,0.00014,26.32091]
[1776875829970,40.76,78970.06,11.5,0.57516,0.00014,26.32128]
[1776875832967,40.75,78969.62,11.5,0.57511,0.00014,26.32188]
[1776875833998,40.75,78964.02,11.5,0.57431,0.00014,26.33013]
[1776875835813,40.75,78963.2,11.5,0.57419,0.00014,26.33133]
[1776875836020,40.75,78968.02,11.5,0.57488,0.00014,26.32423]
[1776875837021,40.75,78974.29,11.5,0.57578,0.00014,26.31484]
[1776875840145,40.75,78971.78,11.5,0.57542,0.00014,26.31855]
[1776875840168,40.75,78971.78,11.5,0.57542,0.00014,26.31855]
[1776875840194,40.75,78971.78,11.5,0.57542,0.00014,26.31855]
[1776875840220,40.75,78971.78,11.5,0.57542,0.00014,26.31855]
[1776875841049,40.75,78980.27,11.5,0.57664,0.00014,26.30568]
[1776875843940,40.75,78982.86,11.5,0.57701,0.00014,26.30171]
[1776875844034,40.74,78982.95,11.5,0.57703,0.00014,26.30153]
[1776875844257,40.74,78982.95,11.5,0.57703,0.00014,26.30153]
[1776875844605,40.74,78987.94,11.5,0.57774,0.00014,26.29382]
[1776875845079,40.74,78996.02,11.5,0.5789,0.00014,26.28118]
[1776875847185,40.74,78999.7,11.5,0.57943,0.00014,26.27533]
[1776875849129,40.74,79005.05,11.5,0.58019,0.00014,26.26676]
[1776875855149,40.74,79007.62,11.5,0.58056,0.00014,26.25907]
[1776875858115,40.74,79007.56,11.5,0.58055,0.00014,26.25918]
[1776875858141,40.74,79007.56,11.5,0.58055,0.00014,26.25918]
[1776875859027,40.74,79007.56,11.5,0.58055,0.00014,26.25918]
[1776875859058,40.74,79009.14,11.5,0.58078,0.00014,26.25662]
[1776875859180,40.74,79009.14,11.5,0.58078,0.00014,26.25662]
[1776875859510,40.74,79017.3,11.5,0.58194,0.00014,26.24328]
[1776875860124,40.74,79017.3,11.5,0.58194,0.00014,26.24328]
[1776875860176,40.74,79017.3,11.5,0.58194,0.00014,26.24328]
[1776875860381,40.74,79017.3,11.5,0.58194,0.00014,26.24328]
[1776875860422,40.74,79028.44,11.5,0.58353,0.00014,26.22469]
[1776875861256,40.74,79028.44,11.5,0.58353,0.00014,26.22469]
[1776875866170,40.74,79030.03,11.5,0.58376,0.00014,26.22193]
[1776875866647,40.74,79030.03,11.5,0.58376,0.00014,26.22193]
[1776875866653,40.74,79030.03,11.5,0.58376,0.00014,26.22193]
[1776875867175,40.74,79030.7,11.5,0.58386,0.00014,26.22076]
[1776875867530,40.74,79036.05,11.5,0.58462,0.00014,26.21162]
[1776875869178,40.74,79040.15,11.5,0.58521,0.00014,26.20455]
[1776875871940,40.74,79037.47,11.5,0.58483,0.00014,26.20916]
[1776875872181,40.74,79038.01,11.5,0.5849,0.00014,26.20821]
[1776875873183,40.74,79038.82,11.5,0.58502,0.00014,26.20681]
[1776875873684,40.74,79038.82,11.5,0.58502,0.00014,26.20681]
[1776875874686,40.74,79039.35,11.5,0.5851,0.00014,26.20589]
[1776875875688,40.74,79040.18,11.5,0.58522,0.00014,26.20444]
[1776875876190,40.74,79041.07,11.5,0.58534,0.00014,26.20289]
[1776875877691,40.74,79040.25,11.5,0.58523,0.00014,26.2043]
[1776875880328,40.73,79045.7,11.5,0.58601,0.00014,26.19479]
[1776875883037,40.73,79046.26,11.5,0.58609,0.00014,26.1938]
[1776875883349,40.73,79050.55,11.5,0.5867,0.00014,26.18626]
[1776875884728,40.73,79050.55,11.5,0.5867,0.00014,26.18626]
[1776875884775,40.73,79052.12,11.5,0.58692,0.00014,26.18348]
[1776875885365,40.73,79052.12,11.5,0.58692,0.00014,26.18348]
[1776875885778,40.73,79052.12,11.5,0.58692,0.00014,26.18348]
[1776875885847,40.73,79051.83,11.5,0.58688,0.00014,26.184]
[1776875886201,40.73,79051.83,11.5,0.58688,0.00014,26.184]
[1776875886370,40.73,79041.85,11.5,0.58546,0.00014,26.20148]
[1776875889531,40.73,79036.13,11.5,0.58465,0.00014,26.21132]
[1776875894427,40.73,79031.47,11.5,0.58399,0.00014,26.21922]
[1776875895475,40.73,79031.47,11.5,0.58399,0.00014,26.21922]
[1776875895618,40.73,79031.47,11.5,0.58399,0.00014,26.21922]
[1776875901477,40.73,79028.72,11.5,0.5836,0.00014,26.22378]
[1776875904212,40.73,79029.52,11.5,0.58372,0.00014,26.2224]
[1776875909533,40.73,79024.36,11.5,0.58298,0.00014,26.23115]
[1776875912447,40.73,79023.95,11.5,0.58293,0.00014,26.22828]
[1776875913970,40.73,79022.94,11.5,0.58278,0.00014,26.22999]
[1776875913985,40.73,79013.72,11.5,0.58146,0.00014,26.24526]
[1776875915191,40.73,79010.85,11.5,0.58105,0.00014,26.24996]
[1776875915213,40.73,79010.85,11.5,0.58105,0.00014,26.24996]
[1776875915903,40.73,79010.85,11.5,0.58105,0.00014,26.24996]
[1776875917027,40.73,79006.65,11.5,0.58046,0.00014,26.25678]
[1776875917053,40.73,79001.24,11.5,0.57968,0.00014,26.26548]
[1776875918778,40.73,79000.18,11.5,0.57953,0.00014,26.26718]
[1776875920595,40.73,78994.8,11.5,0.57876,0.00014,26.27573]
[1776875921817,40.73,78995.51,11.5,0.57886,0.00014,26.27463]
[1776875923707,40.73,78997.14,11.5,0.57909,0.00014,26.27209]
[1776875923783,40.73,78997.14,11.5,0.57909,0.00014,26.27209]
[1776875923805,40.73,78997.14,11.5,0.57909,0.00014,26.27209]
[1776875923967,40.74,78996.58,11.5,0.57901,0.00014,26.27299]
[1776875924638,40.73,78984.65,11.5,0.5773,0.00014,26.29161]
[1776875926501,40.73,78980.27,11.5,0.57668,0.00014,26.29831]
[1776875926652,40.73,78980.38,11.5,0.57669,0.00014,26.29812]
[1776875932099,40.73,78982.34,11.5,0.57698,0.00014,26.29504]
[1776875932694,40.73,78980.28,11.5,0.57669,0.00014,26.29816]
[1776875937729,40.72,78974.71,11.5,0.5759,0.00014,26.3065]
[1776875942764,40.72,78974.27,11.5,0.57585,0.00014,26.30705]
[1776875946912,40.71,78976.25,11.5,0.57614,0.00014,26.30399]
[1776875946944,40.71,78980.77,11.5,0.57678,0.00014,26.29708]
[1776875947799,40.71,78991.42,11.5,0.57831,0.00014,26.28058]
[1776875948812,40.71,78991.42,11.5,0.57831,0.00014,26.28058]
[1776875949008,40.71,78991.42,11.5,0.57831,0.00014,26.28058]
[1776875949090,40.71,79000.77,11.5,0.57965,0.00014,26.26578]
[1776875949156,40.71,79000.77,11.5,0.57965,0.00014,26.26578]
[1776875949192,40.71,79000.77,11.5,0.57965,0.00014,26.26578]
[1776875949234,40.71,79000.77,11.5,0.57965,0.00014,26.26578]
[1776875949466,40.71,79000.77,11.5,0.57965,0.00014,26.26578]
[1776875950064,40.71,79000.77,11.5,0.57965,0.00014,26.26578]
[1776875950103,40.71,79007.13,11.5,0.58056,0.00014,26.25556]
[1776875951828,40.71,79012.19,11.5,0.58128,0.00014,26.24734]
[1776875952809,40.71,79012.19,11.5,0.58128,0.00014,26.24734]
[1776875958076,40.71,79014.12,11.5,0.58155,0.00014,26.24419]
[1776875958134,40.71,79014.12,11.5,0.58155,0.00014,26.24419]
[1776875959889,40.71,79006.62,11.5,0.58048,0.00014,26.25643]
[1776875962163,40.71,79002.87,11.5,0.57994,0.00014,26.2625]
[1776875962909,40.71,78993.87,11.5,0.57865,0.00014,26.27682]
[1776875963516,40.71,78993.87,11.5,0.57865,0.00014,26.27682]
[1776875963566,40.71,78993.87,11.5,0.57865,0.00014,26.27682]
[1776875963587,40.71,78993.87,11.5,0.57865,0.00014,26.27682]
[1776875964158,40.71,78993.87,11.5,0.57865,0.00014,26.27682]
[1776875963917,40.71,78998.6,11.5,0.57933,0.00014,26.26935]
[1776875964509,40.71,78998.6,11.5,0.57933,0.00014,26.26935]
[1776875964924,40.72,78998.59,11.5,0.57933,0.00014,26.26939]
[1776875969959,40.72,78999.31,11.5,0.57943,0.00014,26.26829]
[1776875974949,40.72,78999.09,11.5,0.5794,0.00014,26.26511]
[1776875976288,40.72,78995.21,11.5,0.57884,0.00014,26.27128]
[1776875977024,40.72,78992.14,11.5,0.5784,0.00014,26.27612]
[1776875979038,40.72,78981.01,11.5,0.57681,0.00014,26.29333]
[1776875981748,40.72,78979.68,11.5,0.57663,0.00014,26.29531]
[1776875982070,40.72,78980.29,11.5,0.57672,0.00014,26.29436]
[1776875985091,40.71,78985.57,11.5,0.57748,0.00014,26.28619]
[1776875986684,40.71,78989.59,11.5,0.57805,0.00014,26.27993]
[1776875987104,40.71,78987.21,11.5,0.57771,0.00014,26.28361]
[1776875988913,40.71,78987.97,11.5,0.57782,0.00014,26.28242]
[1776875988984,40.71,78987.97,11.5,0.57782,0.00014,26.28242]
[1776875989120,40.71,78993.59,11.5,0.57863,0.00014,26.27361]
[1776875990126,40.71,78998.27,11.5,0.5793,0.00014,26.2662]
[1776875990561,40.71,78998.27,11.5,0.5793,0.00014,26.2662]
[1776875991133,40.71,78998.43,11.5,0.57932,0.00014,26.26594]
[1776875994153,40.71,78993.14,11.5,0.57857,0.00014,26.27427]
[1776875999189,40.7,78992.26,11.5,0.57845,0.00014,26.27559]
[1776876004224,40.7,78994.01,11.5,0.5787,0.00014,26.27277]
[1776876005396,40.7,78994.01,11.5,0.5787,0.00014,26.27277]
[1776876005460,40.7,78993.14,11.5,0.57858,0.00014,26.27412]
[1776876006237,40.7,78985.29,11.5,0.57746,0.00014,26.28636]
[1776876009194,40.7,78981.39,11.5,0.5769,0.00014,26.29235]
[1776876010026,40.7,78982.03,11.5,0.57699,0.00014,26.29133]
[1776876011130,40.7,78978.62,11.5,0.57651,0.00014,26.29652]
[1776876011498,40.7,78976.06,11.5,0.57614,0.00014,26.30041]
[1776876011577,40.7,78976.06,11.5,0.57614,0.00014,26.30041]
[1776876012763,40.7,78971.91,11.5,0.57555,0.00014,26.30666]
[1776876012890,40.7,78971.91,11.5,0.57555,0.00014,26.30666]
[1776876013014,40.7,78971.91,11.5,0.57555,0.00014,26.30666]
[1776876013054,40.7,78966.9,11.5,0.57483,0.00014,26.31413]
[1776876014202,40.7,78966.9,11.5,0.57483,0.00014,26.31413]
[1776876016382,40.7,78966.86,11.5,0.57482,0.00014,26.3142]
[1776876018325,40.7,78959.22,11.5,0.57372,0.00014,26.32543]
[1776876022379,40.7,78956.42,11.5,0.57332,0.00014,26.32948]
[1776876022404,40.7,78956.42,11.5,0.57332,0.00014,26.32948]
[1776876022722,40.7,78956.42,11.5,0.57332,0.00014,26.32948]
[1776876023151,40.7,78956.42,11.5,0.57332,0.00014,26.32948]
[1776876023011,40.7,78947.82,11.5,0.57209,0.00014,26.3418]
[1776876023838,40.69,78935.64,11.5,0.57034,0.00014,26.35881]
[1776876024423,40.69,78935.64,11.5,0.57034,0.00014,26.35881]
[1776876031151,40.69,78931.59,11.5,0.56977,0.00014,26.36427]
[1776876031161,40.69,78931.59,11.5,0.56977,0.00014,26.36427]
[1776876031437,40.69,78932.53,11.5,0.5699,0.00014,26.36297]
[1776876032047,40.69,78931.52,11.5,0.56977,0.00014,26.36076]
[1776876033178,40.69,78931.52,11.5,0.56977,0.00014,26.36076]
[1776876033222,40.69,78921.03,11.5,0.56826,0.00014,26.37486]
[1776876033599,40.69,78921.03,11.5,0.56826,0.00014,26.37486]
[1776876033701,40.69,78919.93,11.5,0.5681,0.00014,26.37634]
[1776876035894,40.69,78919.38,11.5,0.56802,0.00014,26.37707]
[1776876038279,40.69,78919.63,11.5,0.56805,0.00014,26.37678]
[1776876038782,40.69,78919.63,11.5,0.56805,0.00014,26.37678]
[1776876038983,40.69,78919.63,11.5,0.56805,0.00014,26.37678]
[1776876039011,40.69,78919.63,11.5,0.56805,0.00014,26.37678]
[1776876039089,40.69,78919.84,11.5,0.56808,0.00014,26.37652]
[1776876039471,40.69,78928.68,11.5,0.56935,0.00014,26.36469]
[1776876043501,40.69,78934.44,11.5,0.57017,0.00014,26.35691]
[1776876045294,40.7,78935.14,11.5,0.57027,0.00014,26.35596]
[1776876046522,40.7,78925.64,11.5,0.56891,0.00014,26.36888]
[1776876047336,40.7,78925.64,11.5,0.56891,0.00014,26.36888]
[1776876049434,40.7,78930.08,11.5,0.56955,0.00014,26.36287]
[1776876049547,40.69,78934.81,11.5,0.57023,0.00014,26.3564]
[1776876050511,40.69,78934.81,11.5,0.57023,0.00014,26.3564]
[1776876052085,40.69,78939.0,11.5,0.57083,0.00014,26.35061]
[1776876057604,40.69,78939.43,11.5,0.57089,0.00014,26.35]
[1776876059642,40.69,78938.49,11.5,0.57076,0.00014,26.3513]
[1776876060369,40.69,78938.27,11.5,0.57073,0.00014,26.3516]
[1776876060435,40.69,78938.27,11.5,0.57073,0.00014,26.3516]
[1776876060748,40.69,78933.18,11.5,0.57,0.00014,26.3586]
[1776876061473,40.69,78933.18,11.5,0.57,0.00014,26.3586]
[1776876061512,40.69,78933.18,11.5,0.57,0.00014,26.3586]
[1776876065660,40.69,78940.11,11.5,0.57099,0.00014,26.34907]
[1776876066644,40.69,78940.11,11.5,0.57099,0.00014,26.34907]
[1776876067512,40.69,78941.42,11.5,0.57118,0.00014,26.34724]
[1776876068015,40.69,78941.42,11.5,0.57118,0.00014,26.34724]
[1776876068437,40.69,78945.72,11.5,0.5718,0.00014,26.3412]
[1776876068681,40.69,78952.09,11.5,0.57271,0.00014,26.33213]
[1776876070128,40.69,78952.09,11.5,0.57271,0.00014,26.33213]
[1776876070178,40.69,78952.09,11.5,0.57271,0.00014,26.33213]
[1776876073103,40.69,78955.48,11.5,0.5732,0.00014,26.32727]
[1776876073123,40.69,78955.48,11.5,0.5732,0.00014,26.32727]
[1776876073841,40.69,78955.54,11.5,0.57321,0.00014,26.32718]
[1776876073995,40.69,78955.54,11.5,0.57321,0.00014,26.32718]
[1776876074723,40.7,78943.62,11.5,0.57149,0.00014,26.34418]
[1776876075731,40.7,78938.31,11.5,0.57073,0.00014,26.35158]
[1776876077453,40.7,78936.46,11.5,0.57046,0.00014,26.35413]
[1776876083108,40.69,78933.0,11.5,0.56997,0.00014,26.35885]
[1776876086807,40.69,78937.75,11.5,0.57066,0.00014,26.35228]
[1776876090036,40.69,78937.91,11.5,0.57068,0.00014,26.35205]
[1776876091842,40.69,78945.82,11.5,0.57183,0.00014,26.33742]
[1776876096877,40.69,78943.17,11.5,0.57144,0.00014,26.34116]
[1776876098857,40.69,78942.75,11.5,0.57138,0.00014,26.34174]
[1776876098887,40.69,78942.75,11.5,0.57138,0.00014,26.34174]
[1776876099898,40.69,78936.61,11.5,0.5705,0.00014,26.35028]
[1776876103037,40.69,78935.3,11.5,0.57031,0.00014,26.35208]
[1776876104816,40.69,78934.1,11.5,0.57014,0.00014,26.35371]
[1776876104933,40.69,78931.02,11.5,0.5697,0.00014,26.35792]
[1776876109969,40.69,78928.64,11.5,0.56936,0.00014,26.36117]
[1776876110808,40.69,78928.64,11.5,0.56936,0.00014,26.36117]
[1776876110975,40.69,78929.47,11.5,0.56947,0.00014,26.36004]
[1776876116011,40.69,78932.04,11.5,0.56985,0.00014,26.35653]
[1776876116951,40.69,78932.04,11.5,0.56985,0.00014,26.35653]
[1776876117018,40.69,78931.23,11.5,0.56973,0.00014,26.35763]
[1776876119264,40.69,78928.26,11.5,0.5693,0.00014,26.36166]
[1776876120039,40.69,78931.27,11.5,0.56974,0.00014,26.35758]
[1776876120661,40.69,78931.27,11.5,0.56974,0.00014,26.35758]
[1776876120718,40.69,78931.27,11.5,0.56974,0.00014,26.35758]
[1776876120799,40.69,78931.27,11.5,0.56974,0.00014,26.35758]
[1776876120922,40.69,78931.27,11.5,0.56974,0.00014,26.35758]
[1776876121282,40.69,78931.27,11.5,0.56974,0.00014,26.35758]
[1776876121045,40.69,78938.99,11.5,0.57085,0.00014,26.34695]
[1776876122007,40.69,78938.99,11.5,0.57085,0.00014,26.34695]
[1776876122525,40.69,78941.58,11.5,0.57122,0.00014,26.34336]
[1776876123209,40.69,78941.58,11.5,0.57122,0.00014,26.34336]
[1776876123260,40.69,78941.58,11.5,0.57122,0.00014,26.34336]
[1776876127032,40.69,78937.2,11.5,0.57058,0.00014,26.34951]
[1776876129102,40.69,78930.4,11.5,0.5696,0.00014,26.35885]
[1776876130884,40.69,78930.29,11.5,0.56959,0.00014,26.359]
[1776876131116,40.69,78925.73,11.5,0.56893,0.00014,26.36516]
[1776876136151,40.69,78922.1,11.5,0.56841,0.00014,26.37002]
[1776876140179,40.69,78915.7,11.5,0.56748,0.00014,26.37848]
[1776876143912,40.7,78914.94,11.5,0.56737,0.00014,26.37949]
[1776876144053,40.7,78914.94,11.5,0.56737,0.00014,26.37949]
[1776876144207,40.7,78920.61,11.5,0.56819,0.00014,26.37204]
[1776876144719,40.7,78920.61,11.5,0.56819,0.00014,26.37204]
[1776876144955,40.7,78920.61,11.5,0.56819,0.00014,26.37204]
[1776876145214,40.7,78929.65,11.5,0.56949,0.00014,26.35994]
[1776876146211,40.7,78929.65,11.5,0.56949,0.00014,26.35994]
[1776876146234,40.7,78929.65,11.5,0.56949,0.00014,26.35994]
[1776876146303,40.7,78932.5,11.5,0.5699,0.00014,26.35606]
[1776876147338,40.7,78932.5,11.5,0.5699,0.00014,26.35606]
[1776876147228,40.7,78924.22,11.5,0.56871,0.00014,26.36725]
[1776876147580,40.7,78924.22,11.5,0.56871,0.00014,26.36725]
[1776876148235,40.7,78924.94,11.5,0.56881,0.00014,26.3663]
[1776876148957,40.7,78924.94,11.5,0.56881,0.00014,26.3663]
[1776876149701,40.7,78925.99,11.5,0.56896,0.00014,26.3649]
[1776876150451,40.7,78925.35,11.5,0.56887,0.00014,26.36578]
[1776876151256,40.7,78923.65,11.5,0.56863,0.00014,26.36451]
[1776876152263,40.7,78913.64,11.5,0.56719,0.00014,26.37771]
[1776876152546,40.7,78913.64,11.5,0.56719,0.00014,26.37771]
[1776876152562,40.7,78913.64,11.5,0.56719,0.00014,26.37771]
[1776876152582,40.7,78913.64,11.5,0.56719,0.00014,26.37771]
[1776876153270,40.7,78905.82,11.5,0.56606,0.00014,26.38778]
[1776876158304,40.7,78902.5,11.5,0.56558,0.00014,26.39196]
[1776876163341,40.7,78907.3,11.5,0.56628,0.00014,26.38583]
[1776876163463,40.7,78907.3,11.5,0.56628,0.00014,26.38583]
[1776876163483,40.7,78907.3,11.5,0.56628,0.00014,26.38583]
[1776876164349,40.7,78916.13,11.5,0.56755,0.00014,26.3744]
[1776876165356,40.7,78923.29,11.5,0.56858,0.00014,26.36493]
[1776876167621,40.7,78924.15,11.5,0.5687,0.00014,26.36379]
[1776876169296,40.7,78924.15,11.5,0.5687,0.00014,26.3638]
[1776876169369,40.7,78923.53,11.5,0.56861,0.00014,26.36463]
[1776876171012,40.7,78922.45,11.5,0.56846,0.00014,26.36607]
[1776876171061,40.7,78919.85,11.5,0.56808,0.00014,26.36952]
[1776876172405,40.7,78914.14,11.5,0.56726,0.00014,26.37702]
[1776876176130,40.7,78916.41,11.5,0.56759,0.00014,26.37405]
[1776876176207,40.7,78916.41,11.5,0.56759,0.00014,26.37405]
[1776876176218,40.7,78916.41,11.5,0.56759,0.00014,26.37405]
[1776876176421,40.7,78916.22,11.5,0.56756,0.00014,26.3743]
[1776876176873,40.7,78916.22,11.5,0.56756,0.00014,26.3743]
[1776876177022,40.7,78916.22,11.5,0.56756,0.00014,26.3743]
[1776876177082,40.7,78916.22,11.5,0.56756,0.00014,26.3743]
[1776876177336,40.7,78916.22,11.5,0.56756,0.00014,26.3743]
[1776876177424,40.7,78916.22,11.5,0.56756,0.00014,26.3743]
[1776876177285,40.7,78906.2,11.5,0.56612,0.00014,26.38725]
[1776876177608,40.7,78906.2,11.5,0.56612,0.00014,26.38725]
[1776876177839,40.7,78906.2,11.5,0.56612,0.00014,26.38725]
[1776876177966,40.7,78906.2,11.5,0.56612,0.00014,26.38725]
[1776876177999,40.7,78906.2,11.5,0.56612,0.00014,26.38725]
[1776876178046,40.7,78865.66,11.5,0.56026,0.00014,26.43611]
[1776876178714,40.7,78865.66,11.5,0.56026,0.00014,26.43611]
[1776876178772,40.7,78865.66,11.5,0.56026,0.00014,26.43611]
[1776876179204,40.7,78865.66,11.5,0.56026,0.00014,26.43611]
[1776876179223,40.7,78865.66,11.5,0.56026,0.00014,26.43611]
[1776876179360,40.7,78865.66,11.5,0.56026,0.00014,26.43611]
[1776876179381,40.7,78865.66,11.5,0.56026,0.00014,26.43611]
[1776876179227,40.7,78841.35,11.5,0.55675,0.00014,26.46265]
[1776876179820,40.7,78841.35,11.5,0.55675,0.00014,26.46265]
[1776876179977,40.7,78841.35,11.5,0.55675,0.00014,26.46265]
[1776876180074,40.7,78850.71,11.5,0.5581,0.00014,26.45266]
[1776876181349,40.7,78869.98,11.5,0.56089,0.00014,26.43117]
[1776876182374,40.7,78877.15,11.5,0.56193,0.00014,26.42283]
[1776876182509,40.7,78877.15,11.5,0.56193,0.00014,26.42283]
[1776876182570,40.7,78877.15,11.5,0.56193,0.00014,26.42283]
[1776876183451,40.7,78875.36,11.5,0.56167,0.00014,26.42491]
[1776876183874,40.7,78875.36,11.5,0.56167,0.00014,26.42491]
[1776876183974,40.7,78875.36,11.5,0.56167,0.00014,26.42491]
[1776876184067,40.7,78856.25,11.5,0.5589,0.00014,26.44662]
[1776876184910,40.7,78839.35,11.5,0.55646,0.00014,26.46474]
[1776876185965,40.7,78839.35,11.5,0.55646,0.00014,26.46474]
[1776876186014,40.7,78839.35,11.5,0.55646,0.00014,26.46474]
[1776876186051,40.7,78836.2,11.5,0.556,0.00014,26.46801]
[1776876187083,40.7,78836.2,11.5,0.556,0.00014,26.46801]
[1776876187110,40.7,78857.91,11.5,0.55914,0.00014,26.4448]
[1776876188531,40.7,78856.95,11.5,0.559,0.00014,26.44587]
[1776876190280,40.7,78861.93,11.5,0.55972,0.00014,26.44034]
[1776876191552,40.7,78867.13,11.5,0.56047,0.00014,26.43447]
[1776876193566,40.71,78860.19,11.5,0.55947,0.00014,26.44232]
[1776876195227,40.71,78860.19,11.5,0.55947,0.00014,26.44232]
[1776876195233,40.71,78856.0,11.5,0.55886,0.00014,26.44699]
[1776876195423,40.71,78856.0,11.5,0.55886,0.00014,26.44699]
[1776876195509,40.71,78856.0,11.5,0.55886,0.00014,26.44699]
[1776876195541,40.71,78856.0,11.5,0.55886,0.00014,26.44699]
[1776876195652,40.71,78856.0,11.5,0.55886,0.00014,26.44699]
[1776876195706,40.71,78844.14,11.5,0.55714,0.00014,26.45979]
[1776876196512,40.71,78844.14,11.5,0.55714,0.00014,26.45979]
[1776876197219,40.71,78844.14,11.5,0.55714,0.00014,26.45979]
[1776876197294,40.71,78835.05,11.5,0.55582,0.00014,26.46928]
[1776876197833,40.71,78835.05,11.5,0.55582,0.00014,26.46928]
[1776876197941,40.71,78833.68,11.5,0.55563,0.00014,26.47068]
[1776876200828,40.71,78837.1,11.5,0.55612,0.00014,26.46717]
[1776876200926,40.71,78837.1,11.5,0.55612,0.00014,26.46717]
[1776876201070,40.71,78838.1,11.5,0.55627,0.00014,26.46614]
[1776876202117,40.71,78838.1,11.5,0.55627,0.00014,26.46614]
[1776876204937,40.71,78830.82,11.5,0.55521,0.00014,26.4736]
[1776876204945,40.71,78830.82,11.5,0.55521,0.00014,26.4736]
[1776876205023,40.71,78830.71,11.5,0.55519,0.00014,26.47372]
[1776876205633,40.71,78830.71,11.5,0.55519,0.00014,26.47372]
[1776876206250,40.71,78832.91,11.5,0.55551,0.00014,26.47148]
[1776876206742,40.71,78832.91,11.5,0.55551,0.00014,26.47148]
[1776876207400,40.71,78831.21,11.5,0.55527,0.00014,26.47321]
[1776876208206,40.71,78831.21,11.5,0.55527,0.00014,26.47321]
[1776876208307,40.71,78833.68,11.5,0.55563,0.00014,26.47069]
[1776876209326,40.71,78833.68,11.5,0.55563,0.00014,26.47069]
[1776876209679,40.71,78844.08,11.5,0.55713,0.00014,26.45989]
[1776876211582,40.71,78846.97,11.5,0.55755,0.00014,26.45683]
[1776876214993,40.72,78849.68,11.5,0.55794,0.00014,26.45041]
[1776876217651,40.72,78847.74,11.5,0.55766,0.00014,26.45252]
[1776876217892,40.72,78847.74,11.5,0.55766,0.00014,26.45252]
[1776876218135,40.72,78847.74,11.5,0.55766,0.00014,26.45252]
[1776876218151,40.72,78847.74,11.5,0.55766,0.00014,26.45252]
[1776876218181,40.72,78847.74,11.5,0.55766,0.00014,26.45252]
[1776876218212,40.72,78847.74,11.5,0.55766,0.00014,26.45252]
[1776876218341,40.72,78847.74,11.5,0.55766,0.00014,26.45252]
[1776876218353,40.72,78841.75,11.5,0.55679,0.00014,26.45888]
[1776876218700,40.72,78841.75,11.5,0.55679,0.00014,26.45888]
[1776876218935,40.72,78841.75,11.5,0.55679,0.00014,26.45888]
[1776876219327,40.72,78841.75,11.5,0.55679,0.00014,26.45888]
[1776876219350,40.72,78841.75,11.5,0.55679,0.00014,26.45888]
[1776876219429,40.72,78819.17,11.5,0.55352,0.00014,26.48169]
[1776876219474,40.72,78819.17,11.5,0.55352,0.00014,26.48169]
[1776876219825,40.72,78819.17,11.5,0.55352,0.00014,26.48169]
[1776876220252,40.72,78813.14,11.5,0.55264,0.00014,26.48748]
[1776876221538,40.72,78816.01,11.5,0.55306,0.00014,26.48475]
[1776876221704,40.72,78816.01,11.5,0.55306,0.00014,26.48475]
[1776876221769,40.72,78816.01,11.5,0.55306,0.00014,26.48475]
[1776876222935,40.72,78815.54,11.5,0.55299,0.00014,26.4852]
[1776876223057,40.72,78815.54,11.5,0.55299,0.00014,26.4852]
[1776876223085,40.72,78809.29,11.5,0.55209,0.00015,26.49112]
[1776876224391,40.72,78809.29,11.5,0.55209,0.00015,26.49112]
[1776876224393,40.72,78803.25,11.5,0.55121,0.00015,26.49671]
[1776876225981,40.72,78809.53,11.5,0.55212,0.00015,26.49089]
[1776876226492,40.72,78809.53,11.5,0.55212,0.00015,26.49089]
[1776876230632,40.72,78807.67,11.5,0.55185,0.00015,26.49262]
[1776876230652,40.72,78807.67,11.5,0.55185,0.00015,26.49262]
[1776876230667,40.72,78807.67,11.5,0.55185,0.00015,26.49262]
[1776876230763,40.72,78807.67,11.5,0.55185,0.00015,26.49262]
[1776876231164,40.72,78815.54,11.5,0.55299,0.00014,26.48519]
[1776876231976,40.72,78825.58,11.5,0.55445,0.00014,26.4754]
[1776876232572,40.72,78825.58,11.5,0.55445,0.00014,26.4754]
[1776876232972,40.72,78825.58,11.5,0.55445,0.00014,26.4754]
[1776876233418,40.72,78825.58,11.5,0.55445,0.00014,26.4754]
[1776876234054,40.72,78823.5,11.5,0.55415,0.00014,26.47745]
[1776876234077,40.72,78823.5,11.5,0.55415,0.00014,26.47745]
[1776876235867,40.72,78811.78,11.5,0.55245,0.00015,26.48878]
[1776876238657,40.72,78807.57,11.5,0.55183,0.00015,26.49273]
[1776876241911,40.72,78800.66,11.5,0.55083,0.00015,26.49908]
[1776876243735,40.72,78803.55,11.5,0.55125,0.00015,26.49645]
[1776876243757,40.72,78803.55,11.5,0.55125,0.00015,26.49645]
[1776876244165,40.72,78803.55,11.5,0.55125,0.00015,26.49645]
[1776876244335,40.72,78812.25,11.5,0.55251,0.00014,26.48835]
[1776876244931,40.72,78822.11,11.5,0.55394,0.00014,26.47886]
[1776876245602,40.72,78822.11,11.5,0.55394,0.00014,26.47886]
[1776876245974,40.72,78822.11,11.5,0.55394,0.00014,26.47886]
[1776876246152,40.72,78822.11,11.5,0.55394,0.00014,26.47886]
[1776876246188,40.72,78822.11,11.5,0.55394,0.00014,26.47886]
[1776876246253,40.72,78827.01,11.5,0.55465,0.00014,26.47401]
[1776876246750,40.72,78827.01,11.5,0.55465,0.00014,26.47401]
[1776876246945,40.72,78818.58,11.5,0.55343,0.00014,26.48229]
[1776876247791,40.72,78818.58,11.5,0.55343,0.00014,26.48229]
[1776876248988,40.72,78815.54,11.5,0.55299,0.00014,26.48521]
[1776876250828,40.72,78816.25,11.5,0.55309,0.00014,26.48452]
[1776876251152,40.72,78816.25,11.5,0.55309,0.00014,26.48452]
[1776876251411,40.72,78816.25,11.5,0.55309,0.00014,26.48452]
[1776876252988,40.72,78805.33,11.5,0.55151,0.00015,26.49479]
[1776876254325,40.72,78805.33,11.5,0.55151,0.00015,26.49479]
[1776876258260,40.72,78803.43,11.5,0.55123,0.00015,26.49655]
[1776876258290,40.72,78803.43,11.5,0.55123,0.00015,26.49655]
[1776876258309,40.72,78803.43,11.5,0.55123,0.00015,26.49655]
[1776876258598,40.72,78804.86,11.5,0.55144,0.00015,26.49525]
[1776876258641,40.72,78804.86,11.5,0.55144,0.00015,26.49525]
[1776876259200,40.72,78817.86,11.5,0.55333,0.00014,26.48299]
[1776876260280,40.72,78817.86,11.5,0.55333,0.00014,26.48299]
[1776876260305,40.72,78834.73,11.5,0.55577,0.00014,26.46619]
[1776876260628,40.72,78834.73,11.5,0.55577,0.00014,26.46619]
[1776876261155,40.72,78833.16,11.5,0.55554,0.00014,26.4678]
[1776876261674,40.72,78833.16,11.5,0.55554,0.00014,26.4678]
[1776876261680,40.72,78833.16,11.5,0.55554,0.00014,26.4678]
[1776876266076,40.72,78827.78,11.5,0.55476,0.00014,26.47323]
[1776876267347,40.72,78828.95,11.5,0.55493,0.00014,26.47205]
[1776876267351,40.72,78828.95,11.5,0.55493,0.00014,26.47205]
[1776876267443,40.72,78828.95,11.5,0.55493,0.00014,26.47205]
[1776876267721,40.72,78829.02,11.5,0.55494,0.00014,26.47198]
[1776876267753,40.72,78829.02,11.5,0.55494,0.00014,26.47198]
[1776876267759,40.72,78829.02,11.5,0.55494,0.00014,26.47198]
[1776876268108,40.72,78819.16,11.5,0.55352,0.00014,26.48172]
[1776876269637,40.72,78817.24,11.5,0.55324,0.00014,26.48358]
[1776876269657,40.72,78817.24,11.5,0.55324,0.00014,26.48358]
[1776876269847,40.72,78817.24,11.5,0.55324,0.00014,26.48358]
[1776876273394,40.72,78810.23,11.5,0.55223,0.00015,26.4867]
[1776876273448,40.72,78810.23,11.5,0.55223,0.00015,26.4867]
[1776876273832,40.72,78812.24,11.5,0.55252,0.00015,26.4848]
[1776876274152,40.72,78820.99,11.5,0.55379,0.00014,26.47638]
[1776876275735,40.72,78824.85,11.5,0.55435,0.00014,26.47258]
[1776876281142,40.72,78824.27,11.5,0.55427,0.00014,26.47314]
[1776876281187,40.72,78824.27,11.5,0.55427,0.00014,26.47314]
[1776876281334,40.72,78824.27,11.5,0.55427,0.00014,26.47314]
[1776876281372,40.72,78824.27,11.5,0.55427,0.00014,26.47314]
[1776876281447,40.72,78830.29,11.5,0.55514,0.00014,26.46713]
[1776876282208,40.72,78838.19,11.5,0.55628,0.00014,26.45906]
[1776876284515,40.72,78844.11,11.5,0.55713,0.00014,26.45288]
[1776876286580,40.72,78851.2,11.5,0.55816,0.00014,26.44531]
[1776876287760,40.72,78851.21,11.5,0.55816,0.00014,26.44531]
[1776876291563,40.73,78851.01,11.5,0.55813,0.00014,26.44556]
[1776876297179,40.73,78849.26,11.5,0.55787,0.00014,26.44749]
[1776876297216,40.73,78849.26,11.5,0.55787,0.00014,26.44749]
[1776876297220,40.73,78849.26,11.5,0.55787,0.00014,26.44749]
[1776876297443,40.73,78845.61,11.5,0.55734,0.00014,26.4514]
[1776876299328,40.73,78840.41,11.5,0.55659,0.00014,26.45689]
[1776876299654,40.73,78840.41,11.5,0.55659,0.00014,26.45689]
[1776876299666,40.73,78840.41,11.5,0.55659,0.00014,26.45689]
[1776876299944,40.73,78840.41,11.5,0.55659,0.00014,26.45689]
[1776876300055,40.73,78840.41,11.5,0.55659,0.00014,26.45689]
[1776876300335,40.73,78838.67,11.5,0.55633,0.00014,26.45871]
[1776876302349,40.73,78833.13,11.5,0.55553,0.00014,26.46438]
[1776876302699,40.73,78833.13,11.5,0.55553,0.00014,26.46438]
[1776876303004,40.73,78833.13,11.5,0.55553,0.00014,26.46438]
[1776876303160,40.73,78833.13,11.5,0.55553,0.00014,26.46438]
[1776876303270,40.73,78833.13,11.5,0.55553,0.00014,26.46438]
[1776876303277,40.73,78833.13,11.5,0.55553,0.00014,26.46438]
[1776876303437,40.73,78833.13,11.5,0.55553,0.00014,26.46438]
[1776876303372,40.73,78827.49,11.5,0.55472,0.00014,26.47007]
[1776876304366,40.73,78815.78,11.5,0.55302,0.00014,26.48153]
[1776876306093,40.73,78812.74,11.5,0.55258,0.00014,26.48443]
[1776876310284,40.73,78806.79,11.5,0.55172,0.00015,26.49]
[1776876310379,40.73,78806.79,11.5,0.55172,0.00015,26.49]
[1776876310478,40.73,78806.79,11.5,0.55172,0.00015,26.49]
[1776876310873,40.73,78802.48,11.5,0.55109,0.00015,26.49396]
[1776876310904,40.73,78802.48,11.5,0.55109,0.00015,26.49396]
[1776876311419,40.73,78794.23,11.5,0.5499,0.00015,26.50135]
[1776876311616,40.73,78794.23,11.5,0.5499,0.00015,26.50135]
[1776876312540,40.73,78794.23,11.5,0.5499,0.00015,26.50135]
[1776876312559,40.73,78791.08,11.5,0.54944,0.00015,26.50412]
[1776876312574,40.73,78791.08,11.5,0.54944,0.00015,26.50412]
[1776876313326,40.73,78791.08,11.5,0.54944,0.00015,26.50412]
[1776876313433,40.73,78786.11,11.5,0.54872,0.00015,26.50841]
[1776876313762,40.73,78786.11,11.5,0.54872,0.00015,26.50841]
[1776876313770,40.73,78786.11,11.5,0.54872,0.00015,26.50841]
[1776876313820,40.73,78786.11,11.5,0.54872,0.00015,26.50841]
[1776876313875,40.73,78786.11,11.5,0.54872,0.00015,26.50841]
[1776876313911,40.73,78786.11,11.5,0.54872,0.00015,26.50841]
[1776876313986,40.73,78786.11,11.5,0.54872,0.00015,26.50841]
[1776876314242,40.73,78786.11,11.5,0.54872,0.00015,26.50841]
[1776876314440,40.73,78775.56,11.5,0.54718,0.00015,26.51723]
[1776876315419,40.73,78775.56,11.5,0.54718,0.00015,26.51723]
[1776876315447,40.73,78771.35,11.5,0.54657,0.00015,26.52064]
[1776876316505,40.73,78771.35,11.5,0.54657,0.00015,26.52064]
[1776876321489,40.74,78776.65,11.5,0.54734,0.00015,26.51637]
[1776876324510,40.74,78784.34,11.5,0.54845,0.00015,26.50998]
[1776876324904,40.74,78784.34,11.5,0.54845,0.00015,26.50998]
[1776876325075,40.74,78784.34,11.5,0.54845,0.00015,26.50998]
[1776876325154,40.74,78784.34,11.5,0.54845,0.00015,26.50998]
[1776876326524,40.74,78792.88,11.5,0.54969,0.00015,26.50263]
[1776876327378,40.74,78792.88,11.5,0.54969,0.00015,26.50263]
[1776876330231,40.74,78797.79,11.5,0.5504,0.00015,26.49828]
[1776876330879,40.74,78797.14,11.5,0.55031,0.00015,26.49886]
[1776876331360,40.74,78797.14,11.5,0.55031,0.00015,26.49886]
[1776876331559,40.74,78789.96,11.5,0.54927,0.00015,26.50164]
[1776876333879,40.74,78785.09,11.5,0.54856,0.00015,26.50583]
[1776876341960,40.75,78780.41,11.5,0.54787,0.00015,26.50984]
[1776876342783,40.76,78779.09,11.5,0.54768,0.00015,26.51095]
[1776876343424,40.76,78779.09,11.5,0.54768,0.00015,26.51095]
[1776876343449,40.76,78779.09,11.5,0.54768,0.00015,26.51095]
[1776876343465,40.76,78779.09,11.5,0.54768,0.00015,26.51095]
[1776876343473,40.76,78775.37,11.5,0.54714,0.00015,26.51401]
[1776876343673,40.76,78775.37,11.5,0.54714,0.00015,26.51401]
[1776876343936,40.76,78775.37,11.5,0.54714,0.00015,26.51401]
[1776876344129,40.76,78768.61,11.5,0.54616,0.00015,26.51945]
[1776876345044,40.76,78768.61,11.5,0.54616,0.00015,26.51945]
[1776876345465,40.76,78768.61,11.5,0.54616,0.00015,26.51945]
[1776876345542,40.76,78766.88,11.5,0.5459,0.00015,26.52081]
[1776876346327,40.76,78766.88,11.5,0.5459,0.00015,26.52081]
[1776876346489,40.76,78766.88,11.5,0.5459,0.00015,26.52081]
[1776876347326,40.76,78766.86,11.5,0.5459,0.00015,26.52083]
[1776876347387,40.76,78773.75,11.5,0.5469,0.00015,26.51535]
[1776876348904,40.76,78776.05,11.5,0.54724,0.00015,26.51348]
[1776876349436,40.76,78776.05,11.5,0.54724,0.00015,26.51348]
[1776876352432,40.77,78773.47,11.5,0.54686,0.00015,26.5156]
[1776876352534,40.77,78772.37,11.5,0.5467,0.00015,26.5165]
[1776876354483,40.77,78770.03,11.5,0.54636,0.00015,26.51837]
[1776876354524,40.77,78768.79,11.5,0.54618,0.00015,26.51936]
[1776876356326,40.77,78770.3,11.5,0.54639,0.00015,26.51817]
[1776876358888,40.77,78775.39,11.5,0.54713,0.00015,26.51408]
[1776876358970,40.77,78775.39,11.5,0.54713,0.00015,26.51408]
[1776876359310,40.77,78773.55,11.5,0.54686,0.00015,26.51559]
[1776876359758,40.77,78766.3,11.5,0.54581,0.00015,26.52135]
[1776876364798,40.78,78768.64,11.5,0.54615,0.00015,26.51953]
[1776876365868,40.78,78768.64,11.5,0.54615,0.00015,26.51953]
[1776876366328,40.78,78768.64,11.5,0.54615,0.00015,26.51953]
[1776876366428,40.78,78769.34,11.5,0.54625,0.00015,26.51899]
[1776876368421,40.78,78771.56,11.5,0.54657,0.00015,26.51722]
[1776876368464,40.78,78771.56,11.5,0.54657,0.00015,26.51722]
[1776876368537,40.78,78772.09,11.5,0.54665,0.00015,26.51681]
[1776876369985,40.78,78771.92,11.5,0.54662,0.00015,26.51694]
[1776876370011,40.78,78768.43,11.5,0.54611,0.00015,26.51973]
[1776876371329,40.78,78768.43,11.5,0.54611,0.00015,26.51973]
[1776876372326,40.78,78768.53,11.5,0.54613,0.00015,26.51966]
[1776876375727,40.79,78771.54,11.5,0.54656,0.00015,26.51729]
[1776876376511,40.79,78771.54,11.5,0.54656,0.00015,26.51729]
[1776876376536,40.79,78770.67,11.5,0.54643,0.00015,26.51799]
[1776876376705,40.79,78770.67,11.5,0.54643,0.00015,26.51799]
[1776876377326,40.79,78770.67,11.5,0.54643,0.00015,26.51799]
[1776876377385,40.79,78771.65,11.5,0.54657,0.00015,26.51721]
[1776876377998,40.79,78771.65,11.5,0.54657,0.00015,26.51721]
[1776876382326,40.79,78771.51,11.5,0.54655,0.00015,26.51735]
[1776876383002,40.79,78770.9,11.5,0.54646,0.00015,26.51784]
[1776876383095,40.79,78771.29,11.5,0.54652,0.00015,26.51753]
[1776876385457,40.79,78771.04,11.5,0.54648,0.00015,26.51774]
[1776876385494,40.8,78771.84,11.5,0.5466,0.00015,26.5171]
[1776876387113,40.8,78770.8,11.5,0.54645,0.00015,26.51794]
[1776876387166,40.8,78770.8,11.5,0.54645,0.00015,26.51794]
[1776876387364,40.8,78770.8,11.5,0.54645,0.00015,26.51794]
[1776876387390,40.8,78780.5,11.5,0.54785,0.00015,26.51005]
[1776876387954,40.8,78791.1,11.5,0.54939,0.00014,26.50105]
[1776876391563,40.8,78795.23,11.5,0.54999,0.00014,26.49393]
[1776876395235,40.8,78793.19,11.5,0.54969,0.00014,26.49575]
[1776876401049,40.81,78795.18,11.5,0.54997,0.00014,26.49407]
[1776876403282,40.82,78795.33,11.5,0.54999,0.00014,26.49395]
[1776876405378,40.82,78799.8,11.5,0.55063,0.00014,26.49]
[1776876405644,40.82,78800.51,11.5,0.55074,0.00014,26.48937]
[1776876406558,40.82,78800.51,11.5,0.55074,0.00014,26.48937]
[1776876406596,40.82,78792.96,11.5,0.54964,0.00014,26.49608]
[1776876407091,40.82,78787.31,11.5,0.54882,0.00014,26.50097]
[1776876407995,40.82,78787.31,11.5,0.54882,0.00014,26.50097]
[1776876411061,40.83,78786.54,11.5,0.54871,0.00014,26.50166]
[1776876411826,40.83,78785.92,11.5,0.54861,0.00014,26.50219]
[1776876412077,40.83,78785.92,11.5,0.54861,0.00014,26.50219]
[1776876412126,40.83,78792.25,11.5,0.54953,0.00014,26.49676]
[1776876413133,40.83,78797.87,11.5,0.55034,0.00014,26.49182]
[1776876416696,40.84,78800.55,11.5,0.55073,0.00014,26.48945]
[1776876422199,40.84,78800.24,11.5,0.55068,0.00014,26.48979]
[1776876424681,40.85,78800.12,11.5,0.55066,0.00014,26.48992]
[1776876425965,40.85,78797.72,11.5,0.55031,0.00014,26.49207]
[1776876425983,40.85,78797.72,11.5,0.55031,0.00014,26.49207]
[1776876426975,40.85,78798.93,11.5,0.55048,0.00014,26.491]
[1776876427096,40.85,78798.93,11.5,0.55048,0.00014,26.491]
[1776876427316,40.85,78798.93,11.5,0.55048,0.00014,26.491]
[1776876427913,40.85,78800.0,11.5,0.55064,0.00014,26.49006]
[1776876429535,40.85,78802.54,11.5,0.551,0.00014,26.48778]
[1776876429605,40.85,78802.54,11.5,0.551,0.00014,26.48778]
[1776876430212,40.85,78802.69,11.5,0.55102,0.00014,26.48765]
[1776876430231,40.85,78802.69,11.5,0.55102,0.00014,26.48765]
[1776876430235,40.85,78802.69,11.5,0.55102,0.00014,26.48765]
[1776876430256,40.85,78812.03,11.5,0.55237,0.00014,26.47904]
[1776876431120,40.85,78812.03,11.5,0.55237,0.00014,26.47904]
[1776876431264,40.85,78817.61,11.5,0.55318,0.00014,26.47376]
[1776876432106,40.85,78817.61,11.5,0.55318,0.00014,26.47376]
[1776876432400,40.85,78817.61,11.5,0.55318,0.00014,26.47376]
[1776876432414,40.85,78817.61,11.5,0.55318,0.00014,26.47376]
[1776876432475,40.86,78818.98,11.5,0.55338,0.00014,26.47245]
[1776876433278,40.85,78824.5,11.5,0.55417,0.00014,26.46707]
[1776876436495,40.85,78826.04,11.5,0.5544,0.00014,26.46554]
[1776876437465,40.85,78827.05,11.5,0.55455,0.00014,26.46452]
[1776876437562,40.85,78827.05,11.5,0.55455,0.00014,26.46452]
[1776876437651,40.85,78824.81,11.5,0.55422,0.00014,26.46673]
[1776876438592,40.85,78824.81,11.5,0.55422,0.00014,26.46673]
[1776876438313,40.85,78830.09,11.5,0.55499,0.00014,26.46148]
[1776876439320,40.85,78833.64,11.5,0.5555,0.00014,26.4579]
[1776876441698,40.85,78833.43,11.5,0.55547,0.00014,26.45812]
[1776876444031,40.85,78832.17,11.5,0.55529,0.00014,26.45936]
[1776876444293,40.85,78832.17,11.5,0.55529,0.00014,26.45936]
[1776876444361,40.85,78827.9,11.5,0.55468,0.00014,26.46363]
[1776876446375,40.84,78821.22,11.5,0.55371,0.00014,26.47019]
[1776876447566,40.84,78821.22,11.5,0.55371,0.00014,26.47019]
[1776876447634,40.84,78821.22,11.5,0.55371,0.00014,26.47019]
[1776876447668,40.84,78821.22,11.5,0.55371,0.00014,26.47019]
[1776876447899,40.84,78821.15,11.5,0.5537,0.00014,26.47025]
[1776876449124,40.84,78816.63,11.5,0.55305,0.00014,26.47461]
[1776876449155,40.84,78816.63,11.5,0.55305,0.00014,26.47461]
[1776876449163,40.84,78816.63,11.5,0.55305,0.00014,26.47461]
[1776876449785,40.85,78812.46,11.5,0.55244,0.00014,26.47857]
[1776876449995,40.85,78812.46,11.5,0.55244,0.00014,26.47857]
[1776876450063,40.85,78812.46,11.5,0.55244,0.00014,26.47857]
[1776876450249,40.85,78812.46,11.5,0.55244,0.00014,26.47857]
[1776876450405,40.85,78820.8,11.5,0.55365,0.00014,26.4706]
[1776876451411,40.84,78830.39,11.5,0.55504,0.00014,26.4576]
[1776876452045,40.84,78830.39,11.5,0.55504,0.00014,26.4576]
[1776876453411,40.84,78831.26,11.5,0.55517,0.00014,26.45671]
[1776876458298,40.84,78831.47,11.5,0.55521,0.00014,26.45643]
[1776876458460,40.83,78831.29,11.5,0.55518,0.00014,26.4566]
[1776876459260,40.83,78831.29,11.5,0.55518,0.00014,26.4566]
[1776876459590,40.83,78831.29,11.5,0.55518,0.00014,26.4566]
[1776876459647,40.83,78831.7,11.5,0.55524,0.00014,26.45619]
[1776876464238,40.83,78830.22,11.5,0.55503,0.00014,26.45762]
[1776876466227,40.83,78830.84,11.5,0.55512,0.00014,26.45697]
[1776876466516,40.82,78832.67,11.5,0.55539,0.00014,26.45511]
[1776876467065,40.82,78832.67,11.5,0.55539,0.00014,26.45511]
[1776876467523,40.82,78831.75,11.5,0.55526,0.00014,26.45605]
[1776876472558,40.82,78833.8,11.5,0.55556,0.00014,26.4539]
[1776876475937,40.81,78833.77,11.5,0.55556,0.00014,26.45389]
[1776876476586,40.81,78835.17,11.5,0.55577,0.00014,26.45245]
[1776876477452,40.81,78835.17,11.5,0.55577,0.00014,26.45245]
[1776876477472,40.81,78835.17,11.5,0.55577,0.00014,26.45245]
[1776876477593,40.81,78834.06,11.5,0.5556,0.00014,26.45358]
[1776876479665,40.81,78834.05,11.5,0.5556,0.00014,26.45357]
[1776876481625,40.81,78834.66,11.5,0.5557,0.00014,26.45292]
[1776876482628,40.81,78835.91,11.5,0.55588,0.00014,26.45163]
[1776876484642,40.81,78843.07,11.5,0.55691,0.00014,26.44421]
[1776876487720,40.81,78844.14,11.5,0.55707,0.00014,26.44309]
[1776876497112,40.81,78846.97,11.5,0.55747,0.00014,26.44018]
[1776876497201,40.82,78846.97,11.5,0.55747,0.00014,26.44019]
[1776876499157,40.82,78844.47,11.5,0.5571,0.00014,26.44283]
[1776876499196,40.82,78844.47,11.5,0.5571,0.00014,26.44283]
[1776876501215,40.82,78840.86,11.5,0.55658,0.00014,26.44661]
[1776876501239,40.82,78840.86,11.5,0.55658,0.00014,26.44661]
[1776876501617,40.82,78840.86,11.5,0.55658,0.00014,26.44661]
[1776876501648,40.82,78840.86,11.5,0.55658,0.00014,26.44661]
[1776876501702,40.82,78840.86,11.5,0.55658,0.00014,26.44661]
[1776876501658,40.81,78831.48,11.5,0.55523,0.00014,26.45622]
[1776876502181,40.81,78831.48,11.5,0.55523,0.00014,26.45622]
[1776876502227,40.81,78821.59,11.5,0.5538,0.00014,26.46603]
[1776876502810,40.81,78821.59,11.5,0.5538,0.00014,26.46603]
[1776876503550,40.81,78821.59,11.5,0.5538,0.00014,26.46603]
[1776876503675,40.81,78808.31,11.5,0.55188,0.00014,26.47865]
[1776876504233,40.81,78808.31,11.5,0.55188,0.00014,26.47865]
[1776876505416,40.81,78799.3,11.5,0.55057,0.00014,26.48688]
[1776876506259,40.81,78799.3,11.5,0.55057,0.00014,26.48688]
[1776876508207,40.82,78800.92,11.5,0.5508,0.00014,26.48543]
[1776876511596,40.82,78795.17,11.5,0.54997,0.00014,26.49058]
[1776876515417,40.82,78791.15,11.5,0.54939,0.00014,26.49059]
[1776876516106,40.82,78789.03,11.5,0.54908,0.00014,26.49243]
[1776876517325,40.82,78788.96,11.5,0.54907,0.00014,26.4925]
[1776876522908,40.83,78782.65,11.5,0.54815,0.00014,26.4979]
[1776876526491,40.83,78781.52,11.5,0.54798,0.00014,26.49886]
[1776876526592,40.84,78787.36,11.5,0.54883,0.00014,26.49395]
[1776876528227,40.84,78790.79,11.5,0.54932,0.00014,26.491]
[1776876528326,40.84,78790.79,11.5,0.54932,0.00014,26.491]
[1776876528724,40.84,78790.79,11.5,0.54932,0.00014,26.491]
[1776876529746,40.84,78788.15,11.5,0.54894,0.00014,26.49329]
[1776876530247,40.84,78787.23,11.5,0.54881,0.00014,26.49408]
[1776876532954,40.84,78786.65,11.5,0.54872,0.00014,26.4946]
[1776876533205,40.84,78786.65,11.5,0.54872,0.00014,26.4946]
[1776876533300,40.84,78786.65,11.5,0.54872,0.00014,26.4946]
[1776876533569,40.84,78786.65,11.5,0.54872,0.00014,26.4946]
[1776876534992,40.85,78798.47,11.5,0.55043,0.00014,26.48433]
[1776876537688,40.85,78799.01,11.5,0.5505,0.00014,26.48386]
[1776876538014,40.85,78792.71,11.5,0.54959,0.00014,26.48945]
[1776876543054,40.86,78792.31,11.5,0.54952,0.00014,26.48985]
[1776876545110,40.86,78792.26,11.5,0.54951,0.00014,26.48991]
[1776876545326,40.86,78792.26,11.5,0.54951,0.00014,26.48991]
[1776876546336,40.86,78789.81,11.5,0.54916,0.00014,26.49204]
[1776876547990,40.87,78785.02,11.5,0.54846,0.00014,26.49614]
[1776876548042,40.87,78785.02,11.5,0.54846,0.00014,26.49614]
[1776876548392,40.87,78785.02,11.5,0.54846,0.00014,26.49614]
[1776876551470,40.87,78777.76,11.5,0.54741,0.00014,26.50219]
[1776876558159,40.88,78775.16,11.5,0.54703,0.00014,26.50436]
[1776876559695,40.88,78775.16,11.5,0.54703,0.00014,26.50436]
[1776876559830,40.88,78775.93,11.5,0.54714,0.00014,26.50374]
[1776876559863,40.88,78775.93,11.5,0.54714,0.00014,26.50374]
[1776876560095,40.88,78775.93,11.5,0.54714,0.00014,26.50374]
[1776876560328,40.88,78775.93,11.5,0.54714,0.00014,26.50374]
[1776876560410,40.88,78784.29,11.5,0.54835,0.00014,26.49684]
[1776876561077,40.88,78784.29,11.5,0.54835,0.00014,26.49684]
[1776876561445,40.88,78784.29,11.5,0.54835,0.00014,26.49684]
[1776876562326,40.88,78783.41,11.5,0.54822,0.00014,26.49758]
[1776876563853,40.88,78780.24,11.5,0.54776,0.00014,26.50023]
[1776876563859,40.88,78780.24,11.5,0.54776,0.00014,26.50023]
[1776876564084,40.88,78780.24,11.5,0.54776,0.00014,26.50023]
[1776876564206,40.88,78780.24,11.5,0.54776,0.00014,26.50023]
[1776876564232,40.88,78780.24,11.5,0.54776,0.00014,26.50023]
[1776876564549,40.88,78789.81,11.5,0.54914,0.00014,26.49217]
[1776876564867,40.88,78789.81,11.5,0.54914,0.00014,26.49217]
[1776876565214,40.88,78804.06,11.5,0.5512,0.00014,26.47956]
[1776876565844,40.88,78804.06,11.5,0.5512,0.00014,26.47956]
[1776876568565,40.88,78801.82,11.5,0.55088,0.00014,26.48158]
[1776876568662,40.88,78801.82,11.5,0.55088,0.00014,26.48158]
[1776876569073,40.88,78801.68,11.5,0.55086,0.00014,26.4817]
[1776876569325,40.88,78801.68,11.5,0.55086,0.00014,26.4817]
[1776876569374,40.88,78801.68,11.5,0.55086,0.00014,26.4817]
[1776876569518,40.88,78801.68,11.5,0.55086,0.00014,26.4817]
[1776876569616,40.88,78801.68,11.5,0.55086,0.00014,26.4817]
[1776876569661,40.88,78810.02,11.5,0.55207,0.00014,26.47406]
[1776876570696,40.88,78810.02,11.5,0.55207,0.00014,26.47406]
[1776876570735,40.88,78821.97,11.5,0.5538,0.00014,26.46268]
[1776876571589,40.88,78821.97,11.5,0.5538,0.00014,26.46268]
[1776876571677,40.88,78824.01,11.5,0.5541,0.00014,26.45715]
[1776876571812,40.88,78824.01,11.5,0.5541,0.00014,26.45715]
[1776876572334,40.88,78824.01,11.5,0.5541,0.00014,26.45715]
[1776876572406,40.88,78823.73,11.5,0.55406,0.00014,26.45742]
[1776876573231,40.88,78823.73,11.5,0.55406,0.00014,26.45742]
[1776876573238,40.88,78823.73,11.5,0.55406,0.00014,26.45742]
[1776876573258,40.88,78823.73,11.5,0.55406,0.00014,26.45742]
[1776876573468,40.88,78823.73,11.5,0.55406,0.00014,26.45742]
[1776876573551,40.88,78827.03,11.5,0.55453,0.00014,26.45417]
[1776876574344,40.88,78827.03,11.5,0.55453,0.00014,26.45417]
[1776876574515,40.88,78827.03,11.5,0.55453,0.00014,26.45417]
[1776876574553,40.88,78843.51,11.5,0.55691,0.00014,26.43738]
[1776876575256,40.88,78843.51,11.5,0.55691,0.00014,26.43738]
[1776876575624,40.88,78853.55,11.5,0.55836,0.00014,26.42669]
[1776876577578,40.88,78858.91,11.5,0.55913,0.00014,26.42086]
[1776876578693,40.88,78858.91,11.5,0.55913,0.00014,26.42086]
[1776876584024,40.88,78857.51,11.5,0.55892,0.00014,26.42245]
[1776876588619,40.89,78858.05,11.5,0.559,0.00014,26.42191]
[1776876588814,40.89,78858.05,11.5,0.559,0.00014,26.42191]
[1776876589386,40.89,78865.48,11.5,0.56007,0.00014,26.41368]
[1776876594421,40.9,78867.15,11.5,0.5603,0.00014,26.41186]
[1776876599456,40.9,78868.54,11.5,0.56049,0.00014,26.41034]
[1776876601470,40.9,78862.97,11.5,0.55969,0.00014,26.41662]
[1776876602071,40.9,78862.97,11.5,0.55969,0.00014,26.41662]
[1776876602617,40.9,78862.97,11.5,0.55969,0.00014,26.41662]
[1776876602691,40.9,78862.97,11.5,0.55969,0.00014,26.41662]
[1776876602793,40.9,78853.93,11.5,0.55839,0.00014,26.42656]
[1776876603280,40.9,78853.93,11.5,0.55839,0.00014,26.42656]
[1776876604491,40.91,78861.52,11.5,0.55948,0.00014,26.41826]
[1776876605293,40.91,78861.52,11.5,0.55948,0.00014,26.41826]
[1776876606654,40.91,78860.55,11.5,0.55934,0.00014,26.41935]
[1776876606685,40.91,78852.11,11.5,0.55812,0.00014,26.42856]
[1776876607512,40.91,78842.51,11.5,0.55674,0.00014,26.43873]
[1776876608049,40.91,78842.51,11.5,0.55674,0.00014,26.43873]
[1776876611649,40.91,78839.61,11.5,0.55632,0.00014,26.44176]
[1776876617582,40.91,78840.44,11.5,0.55643,0.00014,26.44095]
[1776876618588,40.92,78847.94,11.5,0.55751,0.00014,26.4331]
[1776876623628,40.92,78852.39,11.5,0.55815,0.00014,26.42837]
[1776876626858,40.92,78852.15,11.5,0.55811,0.00014,26.42865]
[1776876628663,40.92,78858.52,11.5,0.55903,0.00014,26.42175]
[1776876631684,40.92,78853.14,11.5,0.55826,0.00014,26.42409]
[1776876636719,40.93,78852.28,11.5,0.55813,0.00014,26.42505]
[1776876640747,40.93,78847.26,11.5,0.5574,0.00014,26.43043]
[1776876641486,40.93,78847.26,11.5,0.5574,0.00014,26.43043]
[1776876641830,40.93,78847.26,11.5,0.5574,0.00014,26.43043]
[1776876641874,40.93,78839.54,11.5,0.55629,0.00014,26.43849]
[1776876641892,40.93,78839.54,11.5,0.55629,0.00014,26.43849]
[1776876642760,40.93,78834.66,11.5,0.55559,0.00014,26.44349]
[1776876643019,40.93,78834.66,11.5,0.55559,0.00014,26.44349]
[1776876643027,40.93,78834.66,11.5,0.55559,0.00014,26.44349]
[1776876643768,40.93,78835.72,11.5,0.55574,0.00014,26.44241]
[1776876643922,40.93,78835.72,11.5,0.55574,0.00014,26.44241]
[1776876644774,40.93,78837.3,11.5,0.55597,0.00014,26.44081]
[1776876645813,40.93,78837.3,11.5,0.55597,0.00014,26.44081]
[1776876645983,40.93,78835.31,11.5,0.55568,0.00014,26.44284]
[1776876646791,40.93,78829.47,11.5,0.55484,0.00014,26.44872]
[1776876647150,40.93,78829.47,11.5,0.55484,0.00014,26.44872]
[1776876647467,40.93,78829.47,11.5,0.55484,0.00014,26.44872]
[1776876647476,40.93,78829.47,11.5,0.55484,0.00014,26.44872]
[1776876647494,40.93,78829.47,11.5,0.55484,0.00014,26.44872]
[1776876647665,40.93,78829.47,11.5,0.55484,0.00014,26.44872]
[1776876648439,40.93,78829.45,11.5,0.55483,0.00014,26.44874]
[1776876650600,40.93,78830.88,11.5,0.55504,0.00014,26.44731]
[1776876651058,40.93,78828.57,11.5,0.55471,0.00014,26.44961]
[1776876651809,40.93,78828.57,11.5,0.55471,0.00014,26.44961]
[1776876651812,40.93,78828.57,11.5,0.55471,0.00014,26.44961]
[1776876651893,40.93,78828.57,11.5,0.55471,0.00014,26.44961]
[1776876651843,40.93,78828.15,11.5,0.55465,0.00014,26.45001]
[1776876651931,40.93,78828.15,11.5,0.55465,0.00014,26.45001]
[1776876651963,40.93,78828.15,11.5,0.55465,0.00014,26.45001]
[1776876652030,40.93,78828.15,11.5,0.55465,0.00014,26.45001]
[1776876652109,40.93,78828.15,11.5,0.55465,0.00014,26.45001]
[1776876652845,40.93,78840.8,11.5,0.55647,0.00014,26.43719]
[1776876653162,40.93,78840.8,11.5,0.55647,0.00014,26.43719]
[1776876657647,40.93,78839.88,11.5,0.55634,0.00014,26.43817]
[1776876657986,40.93,78839.86,11.5,0.55633,0.00014,26.4382]
[1776876658326,40.93,78839.86,11.5,0.55633,0.00014,26.4382]
[1776876661589,40.94,78843.03,11.5,0.55679,0.00014,26.43492]
[1776876663956,40.94,78846.59,11.5,0.5573,0.00014,26.4312]
[1776876667950,40.94,78853.42,11.5,0.55828,0.00014,26.42394]
[1776876671843,40.94,78855.66,11.5,0.5586,0.00014,26.42153]
[1776876672985,40.94,78862.44,11.5,0.55958,0.00014,26.41412]
[1776876673987,40.94,78862.44,11.5,0.55958,0.00014,26.41412]
[1776876677013,40.95,78855.88,11.5,0.55863,0.00014,26.42136]
[1776876679979,40.95,78858.45,11.5,0.55899,0.00014,26.41858]
[1776876681041,40.95,78872.19,11.5,0.56097,0.00014,26.40322]
[1776876682140,40.95,78872.19,11.5,0.56097,0.00014,26.40322]
[1776876687083,40.96,78864.85,11.5,0.55991,0.00014,26.41157]
[1776876688090,40.96,78858.35,11.5,0.55897,0.00014,26.41877]
[1776876692118,40.96,78856.6,11.5,0.55872,0.00014,26.41717]
[1776876693852,40.96,78856.6,11.5,0.55872,0.00014,26.41717]
[1776876694265,40.96,78858.33,11.5,0.55897,0.00014,26.4153]
[1776876694365,40.96,78850.24,11.5,0.5578,0.00014,26.42404]
[1776876695351,40.96,78842.16,11.5,0.55664,0.00014,26.43255]
[1776876699502,40.96,78843.54,11.5,0.55684,0.00014,26.43113]
[1776876699852,40.96,78843.54,11.5,0.55684,0.00014,26.43113]
[1776876699922,40.96,78845.17,11.5,0.55707,0.00014,26.42943]
[1776876700698,40.96,78845.17,11.5,0.55707,0.00014,26.42943]
[1776876700699,40.96,78845.17,11.5,0.55707,0.00014,26.42943]
[1776876701348,40.96,78842.46,11.5,0.55668,0.00014,26.43226]
[1776876701356,40.96,78842.46,11.5,0.55668,0.00014,26.43226]
[1776876701363,40.96,78842.46,11.5,0.55668,0.00014,26.43226]
[1776876701434,40.96,78842.46,11.5,0.55668,0.00014,26.43226]
[1776876701703,40.96,78833.52,11.5,0.55539,0.00014,26.44141]
[1776876703273,40.96,78835.86,11.5,0.55573,0.00014,26.43904]
[1776876705010,40.97,78836.08,11.5,0.55576,0.00014,26.43883]
[1776876707288,40.97,78837.06,11.5,0.5559,0.00014,26.43784]
[1776876709061,40.97,78834.28,11.5,0.5555,0.00014,26.44068]
[1776876713642,40.97,78835.5,11.5,0.55567,0.00014,26.43946]
[1776876713845,40.97,78835.5,11.5,0.55567,0.00014,26.43946]
[1776876716186,40.97,78831.85,11.5,0.55515,0.00014,26.44314]
[1776876719462,40.97,78832.88,11.5,0.5553,0.00014,26.44211]
[1776876719472,40.97,78832.88,11.5,0.5553,0.00014,26.44211]
[1776876719676,40.97,78833.83,11.5,0.55543,0.00014,26.44116]
[1776876721324,40.97,78842.02,11.5,0.55661,0.00014,26.4328]
[1776876723337,40.97,78850.09,11.5,0.55777,0.00014,26.42432]
[1776876725351,40.97,78842.7,11.5,0.55671,0.00014,26.43211]
[1776876730386,40.98,78847.91,11.5,0.55745,0.00014,26.42667]
[1776876732721,40.98,78846.63,11.5,0.55727,0.00014,26.42802]
[1776876732724,40.98,78842.97,11.5,0.55674,0.00014,26.43185]
[1776876734414,40.98,78837.34,11.5,0.55593,0.00014,26.43766]
[1776876737412,40.98,78835.86,11.5,0.55572,0.00014,26.43918]
[1776876737445,40.98,78835.86,11.5,0.55572,0.00014,26.43918]
[1776876739126,40.98,78833.26,11.5,0.55534,0.00014,26.44181]
[1776876739355,40.98,78833.26,11.5,0.55534,0.00014,26.44181]
[1776876739393,40.98,78833.26,11.5,0.55534,0.00014,26.44181]
[1776876739441,40.98,78833.26,11.5,0.55534,0.00014,26.44181]
[1776876739535,40.98,78833.26,11.5,0.55534,0.00014,26.44181]
[1776876739603,40.98,78828.6,11.5,0.55467,0.00014,26.44646]
[1776876740408,40.98,78828.6,11.5,0.55467,0.00014,26.44646]
[1776876740640,40.98,78828.6,11.5,0.55467,0.00014,26.44646]
[1776876740804,40.98,78817.15,11.5,0.55302,0.00014,26.45757]
[1776876741576,40.98,78817.15,11.5,0.55302,0.00014,26.45757]
[1776876747505,40.98,78816.21,11.5,0.55289,0.00014,26.45845]
[1776876749403,40.98,78815.64,11.5,0.5528,0.00014,26.45899]
[1776876749464,40.98,78815.64,11.5,0.5528,0.00014,26.45899]
[1776876749571,40.98,78815.64,11.5,0.5528,0.00014,26.45899]
[1776876749587,40.98,78815.64,11.5,0.5528,0.00014,26.45899]
[1776876749648,40.98,78815.64,11.5,0.5528,0.00014,26.45899]
[1776876749917,40.98,78815.64,11.5,0.5528,0.00014,26.45899]
[1776876750850,40.98,78812.6,11.5,0.55236,0.00014,26.46185]
[1776876750951,40.98,78818.62,11.5,0.55323,0.00014,26.45615]
[1776876751646,40.98,78818.62,11.5,0.55323,0.00014,26.45615]
[1776876751995,40.98,78811.18,11.5,0.55217,0.00014,26.45962]
[1776876752892,40.98,78811.18,11.5,0.55217,0.00014,26.45962]
[1776876753563,40.97,78812.87,11.5,0.55241,0.00014,26.45803]
[1776876754298,40.97,78815.91,11.5,0.55285,0.00014,26.45516]
[1776876754400,40.97,78815.91,11.5,0.55285,0.00014,26.45516]
[1776876755424,40.97,78815.87,11.5,0.55284,0.00014,26.45521]
[1776876755575,40.97,78815.87,11.5,0.55284,0.00014,26.45521]
[1776876755576,40.97,78806.43,11.5,0.55148,0.00014,26.46399]
[1776876756339,40.97,78806.43,11.5,0.55148,0.00014,26.46399]
[1776876756358,40.97,78806.43,11.5,0.55148,0.00014,26.46399]
[1776876756696,40.98,78786.16,11.5,0.54855,0.00014,26.48181]
[1776876757590,40.98,78773.17,11.5,0.54667,0.00014,26.49247]
[1776876758595,40.98,78773.17,11.5,0.54667,0.00014,26.49247]
[1776876758847,40.98,78773.17,11.5,0.54667,0.00014,26.49247]
[1776876759604,40.98,78785.65,11.5,0.54848,0.00014,26.48225]
[1776876760938,40.98,78785.65,11.5,0.54848,0.00014,26.48225]
[1776876762325,40.98,78785.87,11.5,0.54851,0.00014,26.48208]
[1776876762625,40.98,78778.75,11.5,0.54748,0.00014,26.48799]
[1776876767320,40.98,78776.31,11.5,0.54712,0.00014,26.48999]
[1776876770384,40.99,78775.15,11.5,0.54695,0.00014,26.49094]
[1776876770633,40.99,78775.15,11.5,0.54695,0.00014,26.49094]
[1776876770681,40.99,78781.97,11.5,0.54794,0.00014,26.48537]
[1776876771688,40.99,78788.13,11.5,0.54883,0.00014,26.48021]
[1776876774709,40.99,78782.78,11.5,0.54805,0.00014,26.48472]
[1776876779743,40.99,78779.31,11.5,0.54755,0.00014,26.4876]
[1776876780329,40.99,78779.31,11.5,0.54755,0.00014,26.4876]
[1776876781586,40.99,78776.63,11.5,0.54716,0.00014,26.48979]
[1776876786795,41.0,78777.41,11.5,0.54727,0.00014,26.48918]
[1776876787981,41.0,78777.41,11.5,0.54727,0.00014,26.48918]
[1776876789326,41.0,78778.54,11.5,0.54743,0.00014,26.48826]
[1776876793925,41.0,78771.61,11.5,0.54643,0.00014,26.49385]
[1776876796501,41.0,78770.46,11.5,0.54626,0.00014,26.49476]
[1776876797326,41.0,78770.18,11.5,0.54622,0.00014,26.49499]
[1776876799398,41.0,78771.78,11.5,0.54645,0.00014,26.49373]
[1776876804921,41.01,78769.65,11.5,0.54614,0.00014,26.49543]
[1776876805325,41.01,78769.65,11.5,0.54614,0.00014,26.49543]
[1776876805928,41.01,78775.2,11.5,0.54694,0.00014,26.49103]
[1776876807980,41.01,78777.52,11.5,0.54728,0.00014,26.48916]
[1776876813134,41.01,78777.56,11.5,0.54729,0.00014,26.4856]
[1776876813260,41.01,78777.56,11.5,0.54729,0.00014,26.4856]
[1776876813983,41.01,78784.78,11.5,0.54833,0.00014,26.47966]
[1776876814991,41.01,78793.58,11.5,0.5496,0.00014,26.47216]
[1776876816664,41.01,78793.27,11.5,0.54956,0.00014,26.47244]
[1776876820025,41.01,78787.05,11.5,0.54866,0.00014,26.47774]
[1776876825061,41.01,78786.9,11.5,0.54864,0.00014,26.47786]
[1776876827979,41.01,78786.76,11.5,0.54862,0.00014,26.47797]
[1776876828477,41.01,78782.68,11.5,0.54803,0.00014,26.48138]
[1776876829089,41.01,78772.95,11.5,0.54662,0.00014,26.48929]
[1776876829360,41.01,78772.95,11.5,0.54662,0.00014,26.48929]
[1776876832333,41.01,78768.41,11.5,0.54597,0.00014,26.49288]
[1776876837978,41.01,78777.88,11.5,0.54733,0.00014,26.48535]
[1776876839391,41.01,78780.76,11.5,0.54775,0.00014,26.48301]
[1776876840166,41.01,78789.27,11.5,0.54898,0.00014,26.47589]
[1776876841279,41.01,78789.27,11.5,0.54898,0.00014,26.47589]
[1776876844084,41.02,78793.88,11.5,0.54964,0.00014,26.47194]
[1776876846208,41.02,78788.6,11.5,0.54887,0.00014,26.47649]
[1776876848222,41.02,78783.11,11.5,0.54808,0.00014,26.48112]
[1776876853257,41.02,78779.32,11.5,0.54753,0.00014,26.48427]
[1776876854154,41.02,78779.32,11.5,0.54753,0.00014,26.48427]
[1776876854327,41.02,78779.32,11.5,0.54753,0.00014,26.48427]
[1776876855213,41.02,78777.63,11.5,0.54729,0.00014,26.48565]
[1776876855563,41.02,78777.63,11.5,0.54729,0.00014,26.48565]
[1776876855615,41.02,78777.63,11.5,0.54729,0.00014,26.48565]
[1776876856555,41.03,78777.22,11.5,0.54723,0.00014,26.48599]
[1776876862320,41.03,78774.16,11.5,0.54678,0.00014,26.48847]
[1776876863784,41.03,78774.16,11.5,0.54678,0.00014,26.48847]
[1776876866641,41.03,78774.7,11.5,0.54686,0.00014,26.48805]
[1776876867979,41.03,78774.7,11.5,0.54686,0.00014,26.48805]
[1776876873397,41.04,78768.49,11.5,0.54596,0.00014,26.48945]
[1776876874858,41.04,78768.49,11.5,0.54596,0.00014,26.48945]
[1776876875016,41.04,78768.49,11.5,0.54596,0.00014,26.48945]
[1776876875134,41.04,78768.76,11.5,0.546,0.00014,26.48925]
[1776876876133,41.04,78761.6,11.5,0.54496,0.00014,26.49474]
[1776876878841,41.04,78758.79,11.5,0.54456,0.00014,26.49685]
[1776876878892,41.04,78758.79,11.5,0.54456,0.00014,26.49685]
[1776876878927,41.04,78758.29,11.5,0.54449,0.00014,26.49722]
[1776876879835,41.04,78758.29,11.5,0.54449,0.00014,26.49722]
[1776876880022,41.04,78758.29,11.5,0.54449,0.00014,26.49722]
[1776876880061,41.04,78758.29,11.5,0.54449,0.00014,26.49722]
[1776876880098,41.04,78758.29,11.5,0.54449,0.00014,26.49722]
[1776876880409,41.04,78755.96,11.5,0.54415,0.00014,26.49894]
[1776876880745,41.04,78755.96,11.5,0.54415,0.00014,26.49894]
[1776876880903,41.04,78755.96,11.5,0.54415,0.00014,26.49894]
[1776876880964,41.04,78740.49,11.5,0.54191,0.00014,26.5099]
[1776876882021,41.04,78734.18,11.5,0.541,0.00014,26.51412]
[1776876883959,41.04,78734.13,11.5,0.54099,0.00014,26.51415]
[1776876889509,41.03,78738.4,11.5,0.54161,0.00014,26.51129]
[1776876894544,41.03,78734.39,11.5,0.54103,0.00014,26.51395]
[1776876899579,41.03,78731.41,11.5,0.5406,0.00014,26.51588]
[1776876904119,41.02,78732.64,11.5,0.54078,0.00014,26.51507]
[1776876904864,41.02,78732.54,11.5,0.54077,0.00014,26.51513]
[1776876904951,41.02,78732.54,11.5,0.54077,0.00014,26.51513]
[1776876905091,41.02,78732.54,11.5,0.54077,0.00014,26.51513]
[1776876905285,41.02,78732.54,11.5,0.54077,0.00014,26.51513]
[1776876905322,41.02,78727.93,11.5,0.5401,0.00014,26.5181]
[1776876905385,41.02,78727.93,11.5,0.5401,0.00014,26.5181]
[1776876905471,41.02,78727.93,11.5,0.5401,0.00014,26.5181]
[1776876905665,41.02,78727.93,11.5,0.5401,0.00014,26.5181]
[1776876905875,41.02,78727.93,11.5,0.5401,0.00014,26.5181]
[1776876906206,41.02,78727.93,11.5,0.5401,0.00014,26.5181]
[1776876905939,41.02,78707.6,11.5,0.53716,0.00014,26.53033]
[1776876906492,41.02,78707.6,11.5,0.53716,0.00014,26.53033]
[1776876906815,41.02,78707.6,11.5,0.53716,0.00014,26.53033]
[1776876906982,41.02,78707.6,11.5,0.53716,0.00014,26.53033]
[1776876907086,41.02,78707.6,11.5,0.53716,0.00014,26.53033]
[1776876907128,41.02,78707.6,11.5,0.53716,0.00014,26.53033]
[1776876907158,41.02,78695.72,11.5,0.53544,0.00015,26.53681]
[1776876907773,41.02,78695.72,11.5,0.53544,0.00015,26.53681]
[1776876907976,41.02,78695.72,11.5,0.53544,0.00015,26.53681]
[1776876908192,41.02,78698.16,11.5,0.53579,0.00015,26.53552]
[1776876910643,41.02,78704.4,11.5,0.53669,0.00014,26.53213]
[1776876913706,41.02,78707.14,11.5,0.53709,0.00014,26.53061]
[1776876913714,41.02,78707.14,11.5,0.53709,0.00014,26.53061]
[1776876913720,41.02,78707.14,11.5,0.53709,0.00014,26.53061]
[1776876913968,41.02,78707.14,11.5,0.53709,0.00014,26.53061]
[1776876914052,41.02,78707.14,11.5,0.53709,0.00014,26.53061]
[1776876914152,41.02,78707.14,11.5,0.53709,0.00014,26.53061]
[1776876914168,41.02,78707.14,11.5,0.53709,0.00014,26.53061]
[1776876914491,41.02,78708.04,11.5,0.53722,0.00014,26.5301]
[1776876914669,41.02,78708.04,11.5,0.53722,0.00014,26.5301]
[1776876915148,41.02,78708.04,11.5,0.53722,0.00014,26.5301]
[1776876915178,41.02,78692.25,11.5,0.53493,0.00015,26.53862]
[1776876915361,41.02,78692.25,11.5,0.53493,0.00015,26.53862]
[1776876915577,41.02,78692.25,11.5,0.53493,0.00015,26.53862]
[1776876915982,41.02,78692.25,11.5,0.53493,0.00015,26.53862]
[1776876916089,41.02,78692.25,11.5,0.53493,0.00015,26.53862]
[1776876916182,41.02,78674.06,11.5,0.53229,0.00015,26.54735]
[1776876916342,41.02,78674.06,11.5,0.53229,0.00015,26.54735]
[1776876916481,41.02,78674.06,11.5,0.53229,0.00015,26.54735]
[1776876916713,41.02,78686.28,11.5,0.53406,0.00015,26.54161]
[1776876918068,41.02,78686.28,11.5,0.53406,0.00015,26.54161]
[1776876918261,41.02,78688.32,11.5,0.53436,0.00015,26.5406]
[1776876918415,41.02,78688.32,11.5,0.53436,0.00015,26.5406]
[1776876921609,41.02,78685.2,11.5,0.53391,0.00015,26.54214]
[1776876924834,41.02,78688.68,11.5,0.53441,0.00015,26.54043]
[1776876924870,41.02,78688.68,11.5,0.53441,0.00015,26.54043]
[1776876927325,41.03,78696.48,11.5,0.53554,0.00015,26.53643]
[1776876928059,41.03,78696.48,11.5,0.53554,0.00015,26.53643]
[1776876928160,41.03,78707.82,11.5,0.53719,0.00014,26.53023]
[1776876928751,41.03,78707.82,11.5,0.53719,0.00014,26.53023]
[1776876928969,41.03,78707.82,11.5,0.53719,0.00014,26.53023]
[1776876929059,41.03,78713.27,11.5,0.53798,0.00014,26.52709]
[1776876929963,41.03,78713.27,11.5,0.53798,0.00014,26.52709]
[1776876930047,41.03,78713.27,11.5,0.53798,0.00014,26.52709]
[1776876931380,41.03,78711.62,11.5,0.53774,0.00014,26.52805]
[1776876931531,41.03,78711.62,11.5,0.53774,0.00014,26.52805]
[1776876933402,41.02,78710.35,11.5,0.53756,0.00014,26.52525]
[1776876933429,41.02,78710.35,11.5,0.53756,0.00014,26.52525]
[1776876934485,41.02,78708.94,11.5,0.53735,0.00014,26.52606]
[1776876937730,41.02,78709.94,11.5,0.5375,0.00014,26.52549]
[1776876937975,41.02,78709.94,11.5,0.5375,0.00014,26.52549]
[1776876943903,41.02,78706.45,11.5,0.53699,0.00014,26.52747]
[1776876948938,41.02,78701.84,11.5,0.53632,0.00015,26.53002]
[1776876950953,41.02,78696.28,11.5,0.53552,0.00015,26.53301]
[1776876953472,41.03,78695.74,11.5,0.53544,0.00015,26.53329]
[1776876953662,41.03,78695.74,11.5,0.53544,0.00015,26.53329]
[1776876953784,41.03,78695.74,11.5,0.53544,0.00015,26.53329]
[1776876953977,41.03,78709.04,11.5,0.53737,0.00014,26.52601]
[1776876954984,41.03,78717.64,11.5,0.53861,0.00014,26.52097]
[1776876956568,41.03,78717.29,11.5,0.53856,0.00014,26.52118]
[1776876957435,41.03,78715.26,11.5,0.53827,0.00014,26.52239]
[1776876957783,41.03,78715.26,11.5,0.53827,0.00014,26.52239]
[1776876958274,41.02,78713.45,11.5,0.53801,0.00014,26.52345]
[1776876960187,41.02,78714.17,11.5,0.53811,0.00014,26.52303]
[1776876960415,41.02,78714.97,11.5,0.53823,0.00014,26.52255]
[1776876961579,41.02,78717.4,11.5,0.53858,0.00014,26.5211]
[1776876962920,41.02,78718.35,11.5,0.53872,0.00014,26.52053]
[1776876963042,41.02,78723.54,11.5,0.53947,0.00014,26.51734]
[1776876964049,41.02,78732.8,11.5,0.54081,0.00014,26.51143]
[1776876965633,41.02,78734.38,11.5,0.54104,0.00014,26.51039]
[1776876969083,41.02,78742.74,11.5,0.54225,0.00014,26.50473]
[1776876974119,41.01,78740.12,11.5,0.54188,0.00014,26.50651]
[1776876976328,41.01,78740.64,11.5,0.54195,0.00014,26.50615]
[1776876979430,41.01,78744.6,11.5,0.54253,0.00014,26.50341]
[1776876979644,41.01,78744.6,11.5,0.54253,0.00014,26.50341]
[1776876979709,41.01,78744.6,11.5,0.54253,0.00014,26.50341]
[1776876979727,41.01,78744.6,11.5,0.54253,0.00014,26.50341]
[1776876979739,41.01,78744.6,11.5,0.54253,0.00014,26.50341]
[1776876979767,41.01,78744.6,11.5,0.54253,0.00014,26.50341]
[1776876979852,41.01,78744.6,11.5,0.54253,0.00014,26.50341]
[1776876979884,41.01,78744.6,11.5,0.54253,0.00014,26.50341]
[1776876979895,41.01,78744.6,11.5,0.54253,0.00014,26.50341]
[1776876979913,41.01,78744.6,11.5,0.54253,0.00014,26.50341]
[1776876979937,41.01,78744.6,11.5,0.54253,0.00014,26.50341]
[1776876980002,41.01,78744.6,11.5,0.54253,0.00014,26.50341]
[1776876981297,41.01,78750.78,11.5,0.54342,0.00014,26.49903]
[1776876982713,41.01,78750.66,11.5,0.54341,0.00014,26.49911]
[1776876982723,41.01,78750.66,11.5,0.54341,0.00014,26.49911]
[1776876982730,41.01,78750.66,11.5,0.54341,0.00014,26.49911]
[1776876982745,41.01,78750.66,11.5,0.54341,0.00014,26.49911]
[1776876982781,41.01,78750.66,11.5,0.54341,0.00014,26.49911]
[1776876983168,41.01,78750.66,11.5,0.54341,0.00014,26.49911]
[1776876983243,41.01,78760.68,11.5,0.54486,0.00014,26.49174]
[1776876984140,41.01,78760.68,11.5,0.54486,0.00014,26.49174]
[1776876984242,41.01,78768.07,11.5,0.54593,0.00014,26.48608]
[1776876986217,41.01,78774.91,11.5,0.54691,0.00014,26.48068]
[1776876987215,41.01,78774.91,11.5,0.54691,0.00014,26.48068]
[1776876991586,41.01,78777.96,11.5,0.54736,0.00014,26.4747]
[1776876991638,41.01,78777.96,11.5,0.54736,0.00014,26.4747]
[1776876991988,41.01,78777.96,11.5,0.54736,0.00014,26.4747]
[1776876993950,41.01,78776.0,11.5,0.54707,0.00014,26.4763]
[1776876996287,41.02,78781.93,11.5,0.54793,0.00014,26.47147]
[1776876997972,41.02,78782.09,11.5,0.54795,0.00014,26.47134]
[1776876998949,41.02,78788.94,11.5,0.54894,0.00014,26.4656]
[1776877000315,41.02,78796.41,11.5,0.55002,0.00014,26.45914]
[1776877003799,41.02,78796.28,11.5,0.55,0.00014,26.45925]
[1776877008545,41.01,78797.97,11.5,0.55025,0.00014,26.45774]
[1776877009094,41.01,78797.97,11.5,0.55025,0.00014,26.45774]
[1776877009149,41.01,78797.97,11.5,0.55025,0.00014,26.45774]
[1776877009362,41.01,78797.95,11.5,0.55024,0.00014,26.45775]
[1776877009417,41.01,78797.95,11.5,0.55024,0.00014,26.45775]
[1776877009479,41.01,78797.95,11.5,0.55024,0.00014,26.45775]
[1776877009581,41.01,78785.07,11.5,0.54838,0.00014,26.46884]
[1776877010326,41.01,78785.07,11.5,0.54838,0.00014,26.46884]
[1776877010387,41.01,78778.37,11.5,0.54741,0.00014,26.47438]
[1776877014628,41.02,78773.53,11.5,0.54671,0.00014,26.4783]
[1776877017152,41.02,78778.69,11.5,0.54746,0.00014,26.47414]
[1776877017972,41.02,78777.97,11.5,0.54735,0.00014,26.47473]
[1776877022325,41.02,78776.22,11.5,0.5471,0.00014,26.47616]
[1776877027971,41.02,78779.98,11.5,0.54764,0.00014,26.47311]
[1776877033548,41.02,78771.88,11.5,0.54647,0.00014,26.47966]
[1776877036333,41.03,78775.08,11.5,0.54693,0.00014,26.47711]
[1776877036569,41.03,78781.25,11.5,0.54782,0.00014,26.4721]
[1776877037364,41.03,78781.25,11.5,0.54782,0.00014,26.4721]
[1776877037576,41.03,78786.82,11.5,0.54862,0.00014,26.46746]
[1776877042611,41.03,78786.89,11.5,0.54863,0.00014,26.46742]
[1776877045326,41.03,78787.18,11.5,0.54867,0.00014,26.46718]
[1776877053216,41.04,78786.31,11.5,0.54855,0.00014,26.46441]
[1776877055702,41.04,78779.42,11.5,0.54755,0.00014,26.47014]
[1776877056711,41.04,78773.83,11.5,0.54674,0.00014,26.47466]
[1776877057970,41.04,78773.83,11.5,0.54674,0.00014,26.47466]
[1776877063758,41.04,78774.19,11.5,0.54679,0.00014,26.4744]
[1776877066594,41.04,78773.03,11.5,0.54662,0.00014,26.47533]
[1776877066645,41.04,78773.03,11.5,0.54662,0.00014,26.47533]
[1776877072821,41.05,78769.23,11.5,0.54607,0.00014,26.47835]
[1776877077857,41.05,78769.16,11.5,0.54606,0.00014,26.47842]
[1776877082446,41.05,78768.6,11.5,0.54598,0.00014,26.47887]
[1776877082572,41.05,78768.6,11.5,0.54598,0.00014,26.47887]
[1776877082709,41.05,78768.6,11.5,0.54598,0.00014,26.47887]
[1776877082744,41.05,78768.6,11.5,0.54598,0.00014,26.47887]
[1776877082747,41.05,78768.6,11.5,0.54598,0.00014,26.47887]
[1776877082905,41.05,78768.6,11.5,0.54598,0.00014,26.47887]
[1776877083037,41.05,78768.6,11.5,0.54598,0.00014,26.47887]
[1776877083124,41.05,78762.17,11.5,0.54505,0.00014,26.48381]
[1776877083899,41.05,78756.77,11.5,0.54427,0.00014,26.48785]
[1776877085409,41.05,78752.88,11.5,0.5437,0.00014,26.49069]
[1776877088866,41.05,78749.4,11.5,0.5432,0.00014,26.49318]
[1776877090319,41.05,78749.36,11.5,0.5432,0.00014,26.49321]
[1776877091116,41.05,78748.69,11.5,0.5431,0.00014,26.49368]
[1776877091122,41.05,78738.05,11.5,0.54156,0.00014,26.50103]
[1776877091955,41.05,78732.96,11.5,0.54082,0.00014,26.5044]
[1776877093440,41.05,78732.62,11.5,0.54077,0.00014,26.50462]
[1776877099004,41.04,78732.52,11.5,0.54076,0.00014,26.50466]
[1776877104050,41.04,78735.31,11.5,0.54117,0.00014,26.5028]
[1776877107071,41.04,78741.19,11.5,0.54202,0.00014,26.49883]
[1776877108816,41.04,78742.22,11.5,0.54217,0.00014,26.49812]
[1776877109202,41.04,78742.22,11.5,0.54217,0.00014,26.49812]
[1776877109655,41.04,78743.5,11.5,0.54236,0.00014,26.49723]
[1776877110376,41.04,78743.5,11.5,0.54236,0.00014,26.49723]
[1776877110396,41.03,78749.16,11.5,0.54318,0.00014,26.49326]
[1776877110638,41.03,78749.16,11.5,0.54318,0.00014,26.49326]
[1776877110730,41.03,78749.16,11.5,0.54318,0.00014,26.49326]
[1776877110781,41.03,78749.16,11.5,0.54318,0.00014,26.49326]
[1776877111130,41.03,78749.16,11.5,0.54318,0.00014,26.49326]
[1776877111132,41.03,78741.26,11.5,0.54204,0.00014,26.49524]
[1776877111675,41.03,78741.26,11.5,0.54204,0.00014,26.49524]
[1776877111812,41.03,78741.26,11.5,0.54204,0.00014,26.49524]
[1776877113125,41.03,78737.01,11.5,0.54142,0.00014,26.49811]
[1776877119583,41.03,78732.21,11.5,0.54073,0.00014,26.50126]
[1776877119601,41.03,78732.21,11.5,0.54073,0.00014,26.50126]
[1776877119672,41.03,78732.21,11.5,0.54073,0.00014,26.50126]
[1776877119690,41.03,78732.21,11.5,0.54073,0.00014,26.50126]
[1776877120256,41.03,78732.21,11.5,0.54073,0.00014,26.50126]
[1776877126204,41.02,78732.54,11.5,0.54078,0.00014,26.50102]
[1776877131239,41.02,78733.98,11.5,0.541,0.00014,26.50006]
[1776877132692,41.02,78733.67,11.5,0.54095,0.00014,26.50026]
[1776877138288,41.01,78739.79,11.5,0.54184,0.00014,26.49614]
[1776877142316,41.01,78739.8,11.5,0.54184,0.00014,26.49612]
[1776877142340,41.01,78739.8,11.5,0.54184,0.00014,26.49612]
[1776877143323,41.01,78748.7,11.5,0.54313,0.00014,26.48992]
[1776877143596,41.01,78748.7,11.5,0.54313,0.00014,26.48992]
[1776877143649,41.01,78748.7,11.5,0.54313,0.00014,26.48992]
[1776877143678,41.01,78748.7,11.5,0.54313,0.00014,26.48992]
[1776877144330,41.01,78758.9,11.5,0.54461,0.00014,26.48248]
[1776877145337,41.01,78768.9,11.5,0.54606,0.00014,26.47483]
[1776877147351,41.01,78770.31,11.5,0.54626,0.00014,26.47373]
[1776877147689,41.01,78770.31,11.5,0.54626,0.00014,26.47373]
[1776877147704,41.01,78770.31,11.5,0.54626,0.00014,26.47373]
[1776877147726,41.01,78770.31,11.5,0.54626,0.00014,26.47373]
[1776877147966,41.01,78770.31,11.5,0.54626,0.00014,26.47373]
[1776877148357,41.01,78775.87,11.5,0.54707,0.00014,26.4693]
[1776877148862,41.01,78775.87,11.5,0.54707,0.00014,26.4693]
[1776877149773,41.01,78778.43,11.5,0.54744,0.00014,26.46722]
[1776877155406,41.01,78780.65,11.5,0.54775,0.00014,26.46543]
[1776877156413,41.01,78780.65,11.5,0.54775,0.00014,26.46543]
[1776877156418,41.01,78778.82,11.5,0.54749,0.00014,26.46694]
[1776877156891,41.01,78778.82,11.5,0.54749,0.00014,26.46694]
[1776877157421,41.01,78777.76,11.5,0.54733,0.00014,26.4678]
[1776877157966,41.01,78777.76,11.5,0.54733,0.00014,26.4678]
[1776877163463,41.02,78778.3,11.5,0.54741,0.00014,26.46739]
[1776877166893,41.02,78778.12,11.5,0.54738,0.00014,26.46754]
[1776877166995,41.02,78777.5,11.5,0.54729,0.00014,26.46805]
[1776877172029,41.02,78776.33,11.5,0.54712,0.00014,26.469]
[1776877175923,41.02,78775.58,11.5,0.54702,0.00014,26.46608]
[1776877177967,41.02,78773.58,11.5,0.54673,0.00014,26.46769]
[1776877183602,41.03,78768.42,11.5,0.54598,0.00014,26.47178]
[1776877189645,41.03,78768.4,11.5,0.54597,0.00014,26.47182]
[1776877194681,41.03,78768.99,11.5,0.54606,0.00014,26.47138]
[1776877197590,41.03,78768.3,11.5,0.54596,0.00014,26.47193]
[1776877199350,41.03,78768.67,11.5,0.54601,0.00014,26.47164]
[1776877199376,41.04,78769.1,11.5,0.54607,0.00014,26.47131]
[1776877200496,41.04,78769.1,11.5,0.54607,0.00014,26.47131]
[1776877200627,41.04,78770.13,11.5,0.54622,0.00014,26.47051]
[1776877200666,41.04,78770.13,11.5,0.54622,0.00014,26.47051]
[1776877201600,41.04,78771.38,11.5,0.5464,0.00014,26.46953]
[1776877204626,41.04,78771.92,11.5,0.54648,0.00014,26.4691]
[1776877204751,41.04,78771.05,11.5,0.54635,0.00014,26.46979]
[1776877209786,41.04,78771.61,11.5,0.54643,0.00014,26.46935]
[1776877211310,41.04,78771.61,11.5,0.54643,0.00014,26.46935]
[1776877211331,41.04,78771.61,11.5,0.54643,0.00014,26.46935]
[1776877211423,41.04,78771.61,11.5,0.54643,0.00014,26.46935]
[1776877211417,41.04,78773.26,11.5,0.54667,0.00014,26.46805]
[1776877211756,41.04,78773.26,11.5,0.54667,0.00014,26.46805]
[1776877212126,41.04,78786.75,11.5,0.54862,0.00014,26.45699]
[1776877212807,41.04,78796.16,11.5,0.54998,0.00014,26.44891]
[1776877214236,41.04,78796.16,11.5,0.54998,0.00014,26.44891]
[1776877217326,41.04,78796.66,11.5,0.55005,0.00014,26.44846]
[1776877217964,41.04,78795.61,11.5,0.5499,0.00014,26.44938]
[1776877220818,41.04,78794.99,11.5,0.54981,0.00014,26.44991]
[1776877221070,41.04,78794.99,11.5,0.54981,0.00014,26.44991]
[1776877221567,41.04,78794.99,11.5,0.54981,0.00014,26.44991]
[1776877221569,41.04,78794.99,11.5,0.54981,0.00014,26.44991]
[1776877221616,41.04,78796.11,11.5,0.54997,0.00014,26.44893]
[1776877222105,41.04,78796.11,11.5,0.54997,0.00014,26.44893]
[1776877222406,41.04,78796.11,11.5,0.54997,0.00014,26.44893]
[1776877222502,41.03,78812.75,11.5,0.55237,0.00014,26.43387]
[1776877223023,41.03,78812.75,11.5,0.55237,0.00014,26.43387]
[1776877223101,41.03,78820.92,11.5,0.55355,0.00014,26.42612]
[1776877228923,41.03,78824.09,11.5,0.55401,0.00014,26.42301]
[1776877233564,41.03,78825.15,11.5,0.55417,0.00014,26.4184]
[1776877233577,41.03,78825.15,11.5,0.55417,0.00014,26.4184]
[1776877233631,41.03,78825.15,11.5,0.55417,0.00014,26.4184]
[1776877233647,41.03,78825.15,11.5,0.55417,0.00014,26.4184]
[1776877233764,41.03,78825.15,11.5,0.55417,0.00014,26.4184]
[1776877233909,41.03,78825.15,11.5,0.55417,0.00014,26.4184]
[1776877233936,41.03,78825.15,11.5,0.55417,0.00014,26.4184]
[1776877234431,41.03,78825.15,11.5,0.55417,0.00014,26.4184]
[1776877234507,41.03,78802.51,11.5,0.55091,0.00014,26.43963]
[1776877234621,41.03,78802.51,11.5,0.55091,0.00014,26.43963]
[1776877234684,41.03,78802.51,11.5,0.55091,0.00014,26.43963]
[1776877235086,41.03,78802.51,11.5,0.55091,0.00014,26.43963]
[1776877235499,41.03,78802.51,11.5,0.55091,0.00014,26.43963]
[1776877235270,41.02,78775.69,11.5,0.54704,0.00014,26.46247]
[1776877235595,41.02,78775.69,11.5,0.54704,0.00014,26.46247]
[1776877236164,41.02,78775.69,11.5,0.54704,0.00014,26.46247]
[1776877236293,41.02,78775.69,11.5,0.54704,0.00014,26.46247]
[1776877236367,41.02,78775.08,11.5,0.54695,0.00014,26.46296]
[1776877239951,41.02,78777.91,11.5,0.54736,0.00014,26.46068]
[1776877240003,41.02,78782.89,11.5,0.54808,0.00014,26.45659]
[1776877243403,41.03,78782.97,11.5,0.54809,0.00014,26.45653]
[1776877244334,41.03,78784.26,11.5,0.54827,0.00014,26.45546]
[1776877244435,41.03,78785.85,11.5,0.5485,0.00014,26.45413]
[1776877245037,41.03,78790.9,11.5,0.54923,0.00014,26.44985]
[1776877246331,41.03,78790.9,11.5,0.54923,0.00014,26.44985]
[1776877246494,41.03,78790.9,11.5,0.54923,0.00014,26.44985]
[1776877247516,41.03,78794.21,11.5,0.54971,0.00014,26.447]
[1776877248496,41.03,78805.55,11.5,0.55134,0.00014,26.43692]
[1776877249065,41.03,78811.48,11.5,0.5522,0.00014,26.43146]
[1776877249785,41.03,78811.48,11.5,0.5522,0.00014,26.43146]
[1776877251806,41.03,78814.85,11.5,0.55269,0.00014,26.4283]
[1776877255981,41.02,78813.43,11.5,0.55249,0.00014,26.4296]
[1776877258632,41.02,78813.99,11.5,0.55257,0.00014,26.42905]
[1776877261479,41.02,78812.07,11.5,0.55229,0.00014,26.43084]
[1776877261996,41.02,78812.12,11.5,0.5523,0.00014,26.43078]
[1776877262078,41.02,78812.12,11.5,0.5523,0.00014,26.43078]
[1776877262160,41.02,78812.12,11.5,0.5523,0.00014,26.43078]
[1776877262169,41.02,78812.12,11.5,0.5523,0.00014,26.43078]
[1776877262251,41.02,78812.12,11.5,0.5523,0.00014,26.43078]
[1776877262393,41.02,78812.12,11.5,0.5523,0.00014,26.43078]
[1776877262421,41.02,78819.13,11.5,0.55331,0.00014,26.42416]
[1776877262818,41.02,78819.13,11.5,0.55331,0.00014,26.42416]
[1776877263531,41.02,78838.36,11.5,0.55609,0.00014,26.40511]
[1776877264170,41.02,78845.19,11.5,0.55707,0.00014,26.39803]
[1776877267144,41.02,78847.48,11.5,0.5574,0.00014,26.39563]
[1776877267581,41.02,78847.48,11.5,0.5574,0.00014,26.39563]
[1776877267962,41.02,78847.98,11.5,0.55747,0.00014,26.3951]
[1776877268198,41.02,78852.39,11.5,0.55811,0.00014,26.39041]
[1776877270975,41.02,78852.23,11.5,0.55808,0.00014,26.39059]
[1776877271524,41.02,78852.23,11.5,0.55808,0.00014,26.39059]
[1776877271549,41.02,78852.23,11.5,0.55808,0.00014,26.39059]
[1776877271219,41.02,78847.56,11.5,0.55741,0.00014,26.39556]
[1776877271774,41.02,78847.56,11.5,0.55741,0.00014,26.39556]
[1776877272226,41.02,78841.71,11.5,0.55657,0.00014,26.40167]
[1776877275329,41.02,78841.87,11.5,0.55659,0.00014,26.4015]
[1776877276254,41.02,78835.02,11.5,0.55561,0.00014,26.40851]
[1776877276652,41.02,78835.02,11.5,0.55561,0.00014,26.40851]
[1776877280692,41.02,78829.38,11.5,0.55479,0.00014,26.41414]
[1776877280783,41.02,78829.38,11.5,0.55479,0.00014,26.41414]
[1776877280917,41.02,78829.38,11.5,0.55479,0.00014,26.41414]
[1776877281436,41.02,78829.38,11.5,0.55479,0.00014,26.41414]
[1776877281498,41.02,78829.38,11.5,0.55479,0.00014,26.41414]
[1776877281599,41.01,78835.63,11.5,0.5557,0.00014,26.40786]
[1776877283547,41.01,78841.85,11.5,0.55659,0.00014,26.40148]
[1776877285891,41.01,78846.45,11.5,0.55726,0.00014,26.39668]
[1776877285896,41.01,78846.45,11.5,0.55726,0.00014,26.39668]
[1776877286001,41.01,78846.45,11.5,0.55726,0.00014,26.39668]
[1776877286012,41.01,78846.45,11.5,0.55726,0.00014,26.39668]
[1776877286250,41.01,78846.45,11.5,0.55726,0.00014,26.39668]
[1776877286252,41.01,78846.45,11.5,0.55726,0.00014,26.39668]
[1776877286298,41.01,78846.45,11.5,0.55726,0.00014,26.39668]
[1776877286310,41.01,78846.45,11.5,0.55726,0.00014,26.39668]
[1776877286487,41.01,78863.87,11.5,0.55976,0.00014,26.37783]
[1776877287268,41.01,78863.87,11.5,0.55976,0.00014,26.37783]
[1776877287579,41.01,78863.87,11.5,0.55976,0.00014,26.37783]
[1776877287463,41.01,78868.66,11.5,0.56045,0.00014,26.37247]
[1776877287761,41.01,78868.66,11.5,0.56045,0.00014,26.37247]
[1776877288527,41.01,78868.66,11.5,0.56045,0.00014,26.37247]
[1776877288488,41.01,78860.53,11.5,0.55928,0.00014,26.38153]
[1776877288986,41.01,78860.53,11.5,0.55928,0.00014,26.38153]
[1776877289013,41.01,78860.53,11.5,0.55928,0.00014,26.38153]
[1776877289429,41.01,78860.53,11.5,0.55928,0.00014,26.38153]
[1776877289432,41.01,78860.53,11.5,0.55928,0.00014,26.38153]
[1776877289449,41.01,78860.53,11.5,0.55928,0.00014,26.38153]
[1776877289583,41.01,78879.0,11.5,0.56194,0.00014,26.36061]
[1776877289721,41.01,78879.0,11.5,0.56194,0.00014,26.36061]
[1776877289740,41.01,78879.0,11.5,0.56194,0.00014,26.36061]
[1776877289977,41.01,78879.0,11.5,0.56194,0.00014,26.36061]
[1776877290058,41.01,78879.0,11.5,0.56194,0.00014,26.36061]
[1776877290273,41.01,78879.0,11.5,0.56194,0.00014,26.36061]
[1776877290604,41.01,78910.25,11.5,0.56642,0.00014,26.32256]
[1776877290773,41.01,78910.25,11.5,0.56642,0.00014,26.32256]
[1776877290808,41.01,78910.25,11.5,0.56642,0.00014,26.32256]
[1776877291138,41.01,78910.25,11.5,0.56642,0.00014,26.32256]
[1776877291243,41.01,78910.25,11.5,0.56642,0.00014,26.32256]
[1776877291489,41.01,78903.41,11.5,0.56545,0.00014,26.3276]
[1776877291724,41.01,78903.41,11.5,0.56545,0.00014,26.3276]
[1776877292586,41.01,78903.41,11.5,0.56545,0.00014,26.3276]
[1776877292505,41.01,78888.24,11.5,0.56328,0.00014,26.34612]
[1776877292807,41.01,78888.24,11.5,0.56328,0.00014,26.34612]
[1776877292849,41.01,78888.24,11.5,0.56328,0.00014,26.34612]
[1776877292997,41.01,78888.24,11.5,0.56328,0.00014,26.34612]
[1776877293386,41.01,78888.66,11.5,0.56334,0.00014,26.34561]
[1776877294571,41.01,78888.66,11.5,0.56334,0.00014,26.34561]
[1776877294590,41.01,78888.66,11.5,0.56334,0.00014,26.34561]
[1776877295106,41.01,78889.03,11.5,0.56339,0.00014,26.34516]
[1776877295348,41.01,78889.03,11.5,0.56339,0.00014,26.34516]
[1776877295680,41.01,78892.36,11.5,0.56387,0.00014,26.34113]
[1776877296254,41.01,78892.36,11.5,0.56387,0.00014,26.34113]
[1776877296647,41.01,78896.8,11.5,0.56451,0.00014,26.33571]
[1776877296666,41.01,78896.8,11.5,0.56451,0.00014,26.33571]
[1776877296720,41.01,78896.8,11.5,0.56451,0.00014,26.33571]
[1776877296902,41.01,78896.8,11.5,0.56451,0.00014,26.33571]
[1776877296937,41.01,78896.8,11.5,0.56451,0.00014,26.33571]
[1776877296991,41.01,78896.8,11.5,0.56451,0.00014,26.33571]
[1776877297038,41.01,78896.8,11.5,0.56451,0.00014,26.33571]
[1776877297495,41.01,78896.8,11.5,0.56451,0.00014,26.33571]
[1776877297562,41.01,78907.63,11.5,0.56606,0.00014,26.32222]
[1776877297756,41.01,78907.63,11.5,0.56606,0.00014,26.32222]
[1776877298056,41.01,78907.63,11.5,0.56606,0.00014,26.32222]
[1776877298429,41.0,78911.3,11.5,0.56659,0.00014,26.31755]
[1776877299436,41.0,78905.01,11.5,0.56569,0.00014,26.3255]
[1776877299847,41.0,78905.01,11.5,0.56569,0.00014,26.3255]
[1776877299931,41.0,78905.01,11.5,0.56569,0.00014,26.3255]
[1776877300127,41.0,78905.01,11.5,0.56569,0.00014,26.3255]
[1776877302896,41.0,78907.23,11.5,0.56601,0.00014,26.32267]
[1776877303139,41.0,78907.23,11.5,0.56601,0.00014,26.32267]
[1776877303482,41.0,78907.23,11.5,0.56601,0.00014,26.32267]
[1776877304897,41.0,78906.94,11.5,0.56597,0.00014,26.32301]
[1776877306488,41.0,78906.74,11.5,0.56594,0.00014,26.32325]
[1776877306613,41.0,78906.74,11.5,0.56594,0.00014,26.32325]
[1776877307294,41.0,78908.16,11.5,0.56615,0.00014,26.32144]
[1776877307419,41.0,78908.16,11.5,0.56615,0.00014,26.32144]
[1776877307493,41.0,78913.46,11.5,0.56691,0.00014,26.31468]
[1776877307950,41.0,78913.46,11.5,0.56691,0.00014,26.31468]
[1776877308095,41.0,78913.46,11.5,0.56691,0.00014,26.31468]
[1776877308632,41.0,78913.46,11.5,0.56691,0.00014,26.31468]
[1776877308502,41.0,78921.45,11.5,0.56806,0.00014,26.3043]
[1776877309507,41.0,78924.75,11.5,0.56853,0.00014,26.29995]
[1776877309705,41.0,78924.75,11.5,0.56853,0.00014,26.29995]
[1776877309910,41.0,78924.75,11.5,0.56853,0.00014,26.29995]
[1776877311914,40.99,78925.23,11.5,0.5686,0.00014,26.2993]
[1776877312529,40.99,78920.28,11.5,0.56789,0.00014,26.30581]
[1776877313493,40.99,78920.28,11.5,0.56789,0.00014,26.30581]
[1776877313513,40.99,78920.28,11.5,0.56789,0.00014,26.30581]
[1776877313554,40.99,78922.13,11.5,0.56816,0.00014,26.30336]
[1776877314543,40.99,78930.81,11.5,0.5694,0.00014,26.29183]
[1776877314739,40.99,78930.81,11.5,0.5694,0.00014,26.29183]
[1776877314942,40.99,78930.81,11.5,0.5694,0.00014,26.29183]
[1776877317141,40.99,78935.22,11.5,0.57004,0.00014,26.28587]
[1776877317564,40.99,78931.89,11.5,0.56956,0.00014,26.29038]
[1776877318571,40.99,78923.35,11.5,0.56833,0.00014,26.30175]
[1776877318709,40.99,78923.35,11.5,0.56833,0.00014,26.30175]
[1776877319578,40.99,78926.08,11.5,0.56873,0.00014,26.29813]
[1776877322599,40.99,78930.97,11.5,0.56943,0.00014,26.2916]
[1776877323439,40.99,78930.97,11.5,0.56943,0.00014,26.2916]
[1776877326627,40.99,78936.23,11.5,0.57018,0.00014,26.2845]
[1776877328291,40.99,78933.84,11.5,0.56984,0.00014,26.28775]
[1776877331740,40.99,78933.56,11.5,0.5698,0.00014,26.28815]
[1776877331806,40.99,78933.56,11.5,0.5698,0.00014,26.28815]
[1776877331863,40.99,78933.56,11.5,0.5698,0.00014,26.28815]
[1776877331875,40.99,78933.56,11.5,0.5698,0.00014,26.28815]
[1776877331963,40.99,78932.16,11.5,0.56959,0.00014,26.29005]
[1776877332785,40.99,78932.16,11.5,0.56959,0.00014,26.29005]
[1776877332787,40.99,78932.16,11.5,0.56959,0.00014,26.29005]
[1776877332886,40.99,78925.46,11.5,0.56863,0.00014,26.29899]
[1776877335841,40.99,78925.17,11.5,0.56859,0.00014,26.29937]
[1776877335943,40.99,78925.37,11.5,0.56862,0.00014,26.2991]
[1776877338100,40.99,78924.09,11.5,0.56844,0.00014,26.30077]
[1776877338164,40.99,78924.09,11.5,0.56844,0.00014,26.30077]
[1776877338232,40.99,78924.09,11.5,0.56844,0.00014,26.30077]
[1776877338323,40.99,78924.09,11.5,0.56844,0.00014,26.30077]
[1776877338544,40.99,78923.37,11.5,0.56834,0.00014,26.3017]
[1776877338714,40.99,78912.34,11.5,0.56676,0.00014,26.31602]
[1776877340024,40.99,78912.34,11.5,0.56676,0.00014,26.31602]
[1776877340029,40.99,78912.34,11.5,0.56676,0.00014,26.31602]
[1776877340316,40.99,78912.34,11.5,0.56676,0.00014,26.31602]
[1776877340928,40.99,78907.79,11.5,0.56611,0.00014,26.32179]
[1776877342298,40.99,78903.69,11.5,0.56552,0.00014,26.32694]
[1776877342743,40.99,78902.35,11.5,0.56533,0.00014,26.32859]
[1776877344867,40.99,78900.61,11.5,0.56508,0.00014,26.33074]
[1776877345059,40.99,78900.61,11.5,0.56508,0.00014,26.33074]
[1776877345763,40.98,78893.6,11.5,0.56408,0.00014,26.33932]
[1776877347777,40.98,78885.16,11.5,0.56287,0.00014,26.34943]
[1776877349791,40.98,78875.38,11.5,0.56146,0.00014,26.36087]
[1776877351644,40.98,78875.38,11.5,0.56146,0.00014,26.36087]
[1776877350946,40.98,78869.98,11.5,0.56069,0.00014,26.36704]
[1776877351809,40.98,78876.3,11.5,0.5616,0.00014,26.35624]
[1776877353530,40.98,78876.3,11.5,0.5616,0.00014,26.35624]
[1776877357483,40.98,78876.12,11.5,0.56158,0.00014,26.3564]
[1776877357491,40.98,78876.12,11.5,0.56158,0.00014,26.3564]
[1776877358376,40.97,78887.8,11.5,0.56326,0.00014,26.34262]
[1776877358859,40.97,78882.6,11.5,0.56252,0.00014,26.34879]
[1776877363893,40.97,78883.31,11.5,0.56262,0.00014,26.3479]
[1776877367922,40.97,78877.07,11.5,0.56173,0.00014,26.35517]
[1776877372957,40.96,78877.05,11.5,0.56173,0.00014,26.35514]
[1776877375383,40.96,78876.58,11.5,0.56166,0.00014,26.35567]
[1776877375978,40.96,78867.83,11.5,0.56041,0.00014,26.36567]
[1776877377326,40.96,78867.83,11.5,0.56041,0.00014,26.36567]
[1776877377547,40.96,78867.83,11.5,0.56041,0.00014,26.36567]
[1776877377958,40.96,78863.59,11.5,0.5598,0.00014,26.37042]
[1776877378063,40.96,78863.59,11.5,0.5598,0.00014,26.37042]
[1776877380216,40.96,78862.9,11.5,0.5597,0.00014,26.37116]
[1776877380332,40.96,78862.9,11.5,0.5597,0.00014,26.37116]
[1776877380641,40.96,78862.9,11.5,0.5597,0.00014,26.37116]
[1776877380369,40.95,78863.69,11.5,0.55981,0.00014,26.37028]
[1776877381009,40.95,78863.69,11.5,0.55981,0.00014,26.37028]
[1776877381326,40.95,78863.69,11.5,0.55981,0.00014,26.37028]
[1776877385251,40.95,78856.66,11.5,0.55881,0.00014,26.37799]
[1776877385867,40.95,78856.29,11.5,0.55875,0.00014,26.37838]
[1776877386150,40.95,78856.29,11.5,0.55875,0.00014,26.37838]
[1776877386251,40.95,78854.75,11.5,0.55853,0.00014,26.38005]
[1776877387329,40.95,78854.75,11.5,0.55853,0.00014,26.38005]
[1776877387957,40.95,78857.74,11.5,0.55896,0.00014,26.37678]
[1776877388062,40.95,78859.0,11.5,0.55915,0.00014,26.37538]
[1776877390136,40.95,78855.79,11.5,0.55869,0.00014,26.37888]
[1776877390153,40.95,78855.79,11.5,0.55869,0.00014,26.37888]
[1776877390217,40.95,78855.79,11.5,0.55869,0.00014,26.37888]
[1776877391173,40.95,78854.89,11.5,0.55856,0.00014,26.37985]
[1776877392534,40.94,78855.3,11.5,0.55862,0.00014,26.37939]
[1776877392626,40.94,78855.64,11.5,0.55867,0.00014,26.37901]
[1776877393429,40.94,78855.64,11.5,0.55867,0.00014,26.37901]
[1776877393493,40.94,78856.56,11.5,0.5588,0.00014,26.378]
[1776877394386,40.94,78856.56,11.5,0.5588,0.00014,26.378]
[1776877394488,40.94,78854.37,11.5,0.55849,0.00014,26.38037]
[1776877395326,40.94,78854.37,11.5,0.55849,0.00014,26.38037]
[1776877395407,40.94,78859.22,11.5,0.55919,0.00014,26.37506]
[1776877395964,40.94,78859.22,11.5,0.55919,0.00014,26.37506]
[1776877396491,40.94,78859.22,11.5,0.55919,0.00014,26.37506]
[1776877397958,40.94,78860.7,11.5,0.5594,0.00014,26.37341]
[1776877399024,40.94,78860.98,11.5,0.55944,0.00014,26.37309]
[1776877399276,40.94,78860.98,11.5,0.55944,0.00014,26.37309]
[1776877400457,40.94,78871.8,11.5,0.561,0.00014,26.3609]
[1776877402677,40.94,78874.03,11.5,0.56132,0.00014,26.35834]
[1776877402807,40.94,78873.64,11.5,0.56127,0.00014,26.35879]
[1776877405182,40.94,78882.75,11.5,0.56258,0.00014,26.34816]
[1776877406883,40.94,78882.17,11.5,0.5625,0.00014,26.34884]
[1776877410217,40.93,78875.93,11.5,0.5616,0.00014,26.35612]
[1776877414486,40.93,78878.55,11.5,0.56199,0.00014,26.34951]
[1776877415252,40.93,78894.18,11.5,0.56424,0.00014,26.33082]
[1776877415983,40.93,78894.18,11.5,0.56424,0.00014,26.33082]
[1776877416104,40.93,78894.18,11.5,0.56424,0.00014,26.33082]
[1776877416162,40.93,78894.18,11.5,0.56424,0.00014,26.33082]
[1776877416320,40.93,78894.18,11.5,0.56424,0.00014,26.33082]
[1776877416381,40.93,78901.89,11.5,0.56535,0.00014,26.32129]
[1776877417388,40.93,78901.89,11.5,0.56535,0.00014,26.32129]
[1776877417450,40.93,78901.89,11.5,0.56535,0.00014,26.32129]
[1776877417700,40.93,78901.89,11.5,0.56535,0.00014,26.32129]
[1776877417461,40.93,78910.3,11.5,0.56656,0.00014,26.31065]
[1776877417957,40.93,78910.3,11.5,0.56656,0.00014,26.31065]
[1776877418469,40.93,78910.3,11.5,0.56656,0.00014,26.31065]
[1776877418572,40.93,78910.3,11.5,0.56656,0.00014,26.31065]
[1776877418635,40.93,78915.09,11.5,0.56724,0.00014,26.30448]
[1776877419748,40.93,78923.88,11.5,0.56851,0.00014,26.293]
[1776877420621,40.93,78923.88,11.5,0.56851,0.00014,26.293]
[1776877422999,40.93,78926.36,11.5,0.56886,0.00014,26.28974]
[1776877423025,40.93,78926.36,11.5,0.56886,0.00014,26.28974]
[1776877423031,40.93,78926.36,11.5,0.56886,0.00014,26.28974]
[1776877423203,40.93,78926.36,11.5,0.56886,0.00014,26.28974]
[1776877423254,40.93,78926.36,11.5,0.56886,0.00014,26.28974]
[1776877423498,40.93,78922.67,11.5,0.56833,0.00014,26.29464]
[1776877426109,40.93,78923.48,11.5,0.56844,0.00014,26.29356]
[1776877426329,40.93,78923.82,11.5,0.56849,0.00014,26.29311]
[1776877431364,40.93,78923.51,11.5,0.56845,0.00014,26.29352]
[1776877433421,40.93,78925.01,11.5,0.56866,0.00014,26.29153]
[1776877433631,40.93,78925.01,11.5,0.56866,0.00014,26.29153]
[1776877433695,40.93,78925.27,11.5,0.5687,0.00014,26.29119]
[1776877435578,40.93,78920.98,11.5,0.56809,0.00014,26.29685]
[1776877435593,40.93,78920.98,11.5,0.56809,0.00014,26.29685]
[1776877435683,40.93,78919.46,11.5,0.56787,0.00014,26.29884]
[1776877436309,40.93,78919.46,11.5,0.56787,0.00014,26.29884]
[1776877436395,40.93,78919.46,11.5,0.56787,0.00014,26.29884]
[1776877436544,40.93,78919.46,11.5,0.56787,0.00014,26.29884]
[1776877436599,40.93,78919.46,11.5,0.56787,0.00014,26.29884]
[1776877436645,40.93,78920.77,11.5,0.56806,0.00014,26.29712]
[1776877440170,40.93,78918.52,11.5,0.56773,0.00014,26.30006]
[1776877441434,40.93,78910.79,11.5,0.56662,0.00014,26.31004]
[1776877442301,40.93,78910.79,11.5,0.56662,0.00014,26.31004]
[1776877446953,40.93,78908.96,11.5,0.56637,0.00014,26.31233]
[1776877447060,40.93,78908.96,11.5,0.56637,0.00014,26.31233]
[1776877447476,40.93,78917.02,11.5,0.56753,0.00014,26.30194]
[1776877448208,40.93,78917.02,11.5,0.56753,0.00014,26.30194]
[1776877453519,40.93,78918.53,11.5,0.56774,0.00014,26.29995]
[1776877456210,40.93,78917.88,11.5,0.56765,0.00014,26.30079]
[1776877458533,40.92,78916.37,11.5,0.56744,0.00014,26.30274]
[1776877458693,40.92,78916.37,11.5,0.56744,0.00014,26.30274]
[1776877458777,40.92,78917.06,11.5,0.56754,0.00014,26.30184]
[1776877460530,40.92,78919.95,11.5,0.56795,0.00014,26.29804]
[1776877462858,40.92,78922.76,11.5,0.56836,0.00014,26.29426]
[1776877463542,40.92,78922.76,11.5,0.56836,0.00014,26.29426]
[1776877463589,40.92,78922.5,11.5,0.56833,0.00014,26.29458]
[1776877467914,40.91,78924.76,11.5,0.56865,0.00014,26.29157]
[1776877467977,40.91,78924.76,11.5,0.56865,0.00014,26.29157]
[1776877468018,40.91,78924.76,11.5,0.56865,0.00014,26.29157]
[1776877468039,40.91,78924.76,11.5,0.56865,0.00014,26.29157]
[1776877468624,40.91,78930.65,11.5,0.5695,0.00014,26.28369]
[1776877469370,40.91,78930.65,11.5,0.5695,0.00014,26.28369]
[1776877469631,40.92,78934.36,11.5,0.57003,0.00014,26.27867]
[1776877474666,40.92,78938.72,11.5,0.57066,0.00014,26.26916]
[1776877477176,40.92,78940.44,11.5,0.57091,0.00014,26.2668]
[1776877477687,40.92,78938.19,11.5,0.57058,0.00014,26.26991]
[1776877482722,40.92,78937.38,11.5,0.57047,0.00014,26.27105]
[1776877486378,40.92,78933.44,11.5,0.5699,0.00014,26.27643]
[1776877486475,40.92,78933.44,11.5,0.5699,0.00014,26.27643]
[1776877486750,40.92,78928.91,11.5,0.56925,0.00014,26.28255]
[1776877489771,40.92,78924.04,11.5,0.56855,0.00014,26.28904]
[1776877490222,40.92,78924.04,11.5,0.56855,0.00014,26.28904]
[1776877493369,40.92,78917.91,11.5,0.56767,0.00014,26.29709]
[1776877493799,40.92,78911.3,11.5,0.56672,0.00014,26.30563]
[1776877498835,40.92,78910.98,11.5,0.56668,0.00014,26.30599]
[1776877501316,40.91,78910.29,11.5,0.56658,0.00014,26.30687]
[1776877501793,40.91,78910.29,11.5,0.56658,0.00014,26.30687]
[1776877502155,40.91,78911.6,11.5,0.56677,0.00014,26.30517]
[1776877502681,40.91,78911.6,11.5,0.56677,0.00014,26.30517]
[1776877502695,40.91,78911.6,11.5,0.56677,0.00014,26.30517]
[1776877502750,40.91,78916.73,11.5,0.56751,0.00014,26.29854]
[1776877505586,40.91,78916.41,11.5,0.56746,0.00014,26.29895]
[1776877508280,40.91,78913.95,11.5,0.56711,0.00014,26.30212]
[1776877511929,40.91,78905.14,11.5,0.56585,0.00014,26.31332]
[1776877516964,40.9,78904.84,11.5,0.56581,0.00014,26.31365]
[1776877518373,40.9,78904.84,11.5,0.56581,0.00014,26.31365]
[1776877518502,40.9,78904.84,11.5,0.56581,0.00014,26.31365]
[1776877519371,40.9,78904.07,11.5,0.5657,0.00014,26.3146]
[1776877521717,40.9,78898.8,11.5,0.56494,0.00014,26.32117]
[1776877523005,40.9,78904.81,11.5,0.56581,0.00014,26.31362]
[1776877525694,40.9,78905.94,11.5,0.56598,0.00014,26.31218]
[1776877525728,40.9,78905.94,11.5,0.56598,0.00014,26.31218]
[1776877526679,40.9,78903.96,11.5,0.56569,0.00014,26.31466]
[1776877526717,40.9,78903.96,11.5,0.56569,0.00014,26.31466]
[1776877529633,40.9,78901.84,11.5,0.56539,0.00014,26.3173]
[1776877531267,40.89,78900.91,11.5,0.56526,0.00014,26.31844]
[1776877531297,40.89,78900.91,11.5,0.56526,0.00014,26.31844]
[1776877532285,40.89,78900.36,11.5,0.56519,0.00014,26.31554]
[1776877535775,40.89,78894.42,11.5,0.56434,0.00014,26.32285]
[1776877537066,40.89,78893.68,11.5,0.56423,0.00014,26.32373]
[1776877537089,40.89,78893.68,11.5,0.56423,0.00014,26.32373]
[1776877537115,40.89,78893.68,11.5,0.56423,0.00014,26.32373]
[1776877538111,40.89,78901.71,11.5,0.56539,0.00014,26.31377]
[1776877543146,40.88,78906.5,11.5,0.56608,0.00014,26.30769]
[1776877547293,40.88,78906.41,11.5,0.56607,0.00014,26.30779]
[1776877548036,40.88,78908.91,11.5,0.56643,0.00014,26.3046]
[1776877548044,40.88,78908.91,11.5,0.56643,0.00014,26.3046]
[1776877548306,40.88,78908.91,11.5,0.56643,0.00014,26.3046]
[1776877548345,40.88,78915.17,11.5,0.56733,0.00014,26.29653]
[1776877549328,40.88,78915.17,11.5,0.56733,0.00014,26.29653]
[1776877550384,40.88,78919.14,11.5,0.56791,0.00014,26.29133]
[1776877550427,40.88,78921.61,11.5,0.56826,0.00014,26.28805]
[1776877551201,40.88,78935.32,11.5,0.57023,0.00014,26.26963]
[1776877553216,40.88,78936.84,11.5,0.57045,0.00014,26.26756]
[1776877555591,40.88,78936.8,11.5,0.57044,0.00014,26.26763]
[1776877555693,40.88,78936.77,11.5,0.57044,0.00014,26.26768]
[1776877557315,40.88,78934.57,11.5,0.57012,0.00014,26.27069]
[1776877557408,40.88,78931.15,11.5,0.56963,0.00014,26.27535]
[1776877559476,40.88,78928.03,11.5,0.56918,0.00014,26.27956]
[1776877560082,40.88,78926.87,11.5,0.56902,0.00014,26.28112]
[1776877561063,40.88,78923.5,11.5,0.56853,0.00014,26.28561]
[1776877561423,40.88,78923.5,11.5,0.56853,0.00014,26.28561]
[1776877563286,40.88,78915.01,11.5,0.56731,0.00014,26.29675]
[1776877564634,40.88,78915.01,11.5,0.56731,0.00014,26.29675]
[1776877565734,40.88,78916.37,11.5,0.56751,0.00014,26.29497]
[1776877565835,40.88,78918.6,11.5,0.56783,0.00014,26.29206]
[1776877566307,40.88,78925.38,11.5,0.5688,0.00014,26.28309]
[1776877571342,40.88,78925.01,11.5,0.56875,0.00014,26.2836]
[1776877576317,40.88,78926.83,11.5,0.56901,0.00014,26.28117]
[1776877576626,40.88,78931.82,11.5,0.56973,0.00014,26.27445]
[1776877578398,40.88,78937.92,11.5,0.5706,0.00014,26.26613]
[1776877583227,40.88,78935.75,11.5,0.57029,0.00014,26.26912]
[1776877583432,40.88,78932.08,11.5,0.56976,0.00014,26.27412]
[1776877584440,40.88,78926.86,11.5,0.56901,0.00014,26.28116]
[1776877585702,40.88,78926.86,11.5,0.56901,0.00014,26.28116]
[1776877585777,40.88,78926.45,11.5,0.56895,0.00014,26.28171]
[1776877586524,40.88,78926.45,11.5,0.56895,0.00014,26.28171]
[1776877587301,40.88,78925.11,11.5,0.56876,0.00014,26.28349]
[1776877587461,40.88,78923.89,11.5,0.56858,0.00014,26.28512]
[1776877589526,40.88,78923.98,11.5,0.5686,0.00014,26.28497]
[1776877591757,40.88,78926.21,11.5,0.56892,0.00014,26.28197]
[1776877591873,40.88,78926.21,11.5,0.56892,0.00014,26.28197]
[1776877591907,40.88,78927.23,11.5,0.56908,0.00014,26.27704]
[1776877594770,40.88,78925.23,11.5,0.56879,0.00014,26.27971]
[1776877594790,40.88,78926.15,11.5,0.56892,0.00014,26.27848]
[1776877598275,40.88,78926.91,11.5,0.56903,0.00014,26.27747]
[1776877598538,40.88,78926.57,11.5,0.56898,0.00014,26.27793]
[1776877599383,40.88,78926.57,11.5,0.56898,0.00014,26.27793]
[1776877599545,40.88,78926.99,11.5,0.56904,0.00014,26.27736]
[1776877604057,40.88,78928.88,11.5,0.56931,0.00014,26.27483]
[1776877604580,40.88,78922.96,11.5,0.56846,0.00014,26.28274]
[1776877605271,40.88,78922.96,11.5,0.56846,0.00014,26.28274]
[1776877605868,40.88,78922.96,11.5,0.56846,0.00014,26.28274]
[1776877606851,40.88,78909.82,11.5,0.56657,0.00014,26.29985]
[1776877607247,40.88,78909.82,11.5,0.56657,0.00014,26.29985]
[1776877607343,40.88,78909.82,11.5,0.56657,0.00014,26.29985]
[1776877607378,40.88,78909.82,11.5,0.56657,0.00014,26.29985]
[1776877607601,40.88,78899.42,11.5,0.56508,0.00014,26.31297]
[1776877608608,40.88,78892.96,11.5,0.56415,0.00014,26.32092]
[1776877609998,40.88,78892.13,11.5,0.56403,0.00014,26.32193]
[1776877617671,40.87,78887.96,11.5,0.56343,0.00014,26.32693]
[1776877618678,40.87,78883.09,11.5,0.56273,0.00014,26.33275]
[1776877621488,40.87,78881.78,11.5,0.56254,0.00014,26.3343]
[1776877624216,40.87,78883.06,11.5,0.56273,0.00014,26.33277]
[1776877624888,40.87,78883.06,11.5,0.56273,0.00014,26.33277]
[1776877624924,40.87,78870.53,11.5,0.56092,0.00014,26.34738]
[1776877625137,40.87,78870.53,11.5,0.56092,0.00014,26.34738]
[1776877625601,40.87,78870.53,11.5,0.56092,0.00014,26.34738]
[1776877625622,40.87,78870.53,11.5,0.56092,0.00014,26.34738]
[1776877625672,40.87,78870.53,11.5,0.56092,0.00014,26.34738]
[1776877625730,40.87,78863.37,11.5,0.55989,0.00014,26.35548]
[1776877627068,40.87,78860.61,11.5,0.55949,0.00014,26.35855]
[1776877627744,40.87,78859.84,11.5,0.55938,0.00014,26.35939]
[1776877629758,40.87,78853.78,11.5,0.5585,0.00014,26.36602]
[1776877635642,40.86,78852.55,11.5,0.55833,0.00014,26.3673]
[1776877635800,40.86,78852.4,11.5,0.55831,0.00014,26.36743]
[1776877637496,40.86,78854.53,11.5,0.55862,0.00014,26.36511]
[1776877637814,40.86,78859.98,11.5,0.55941,0.00014,26.3591]
[1776877638872,40.86,78859.98,11.5,0.55941,0.00014,26.3591]
[1776877640339,40.86,78866.94,11.5,0.56042,0.00014,26.35127]
[1776877640632,40.86,78866.94,11.5,0.56042,0.00014,26.35127]
[1776877640879,40.86,78866.94,11.5,0.56042,0.00014,26.35127]
[1776877640973,40.85,78875.48,11.5,0.56166,0.00014,26.34145]
[1776877641581,40.85,78875.48,11.5,0.56166,0.00014,26.34145]
[1776877643856,40.85,78885.02,11.5,0.56303,0.00014,26.33019]
[1776877644590,40.85,78885.02,11.5,0.56303,0.00014,26.33019]
[1776877647947,40.85,78884.38,11.5,0.56294,0.00014,26.33094]
[1776877648547,40.85,78884.17,11.5,0.56291,0.00014,26.33119]
[1776877648972,40.85,78884.17,11.5,0.56291,0.00014,26.33119]
[1776877649799,40.85,78884.13,11.5,0.56291,0.00014,26.33123]
[1776877650148,40.85,78885.26,11.5,0.56307,0.00014,26.32988]
[1776877650479,40.85,78885.26,11.5,0.56307,0.00014,26.32988]
[1776877655908,40.85,78884.61,11.5,0.56298,0.00014,26.32707]
[1776877659970,40.85,78891.45,11.5,0.56397,0.00014,26.31878]
[1776877662520,40.85,78891.17,11.5,0.56394,0.00014,26.31911]
[1776877666976,40.84,78891.79,11.5,0.56403,0.00014,26.31832]
[1776877667307,40.84,78891.79,11.5,0.56403,0.00014,26.31832]
[1776877667491,40.84,78891.79,11.5,0.56403,0.00014,26.31832]
[1776877667879,40.84,78891.79,11.5,0.56403,0.00014,26.31832]
[1776877669001,40.84,78891.87,11.5,0.56404,0.00014,26.3182]
[1776877669999,40.84,78888.98,11.5,0.56362,0.00014,26.32171]
[1776877671233,40.84,78883.59,11.5,0.56285,0.00014,26.32818]
[1776877671793,40.84,78873.49,11.5,0.56139,0.00014,26.34004]
[1776877677090,40.84,78872.14,11.5,0.56119,0.00014,26.3416]
[1776877681495,40.84,78871.52,11.5,0.5611,0.00014,26.34232]
[1776877682325,40.84,78871.51,11.5,0.5611,0.00014,26.34234]
[1776877682657,40.84,78871.51,11.5,0.5611,0.00014,26.34234]
[1776877683989,40.84,78871.12,11.5,0.56105,0.00014,26.34279]
[1776877684022,40.84,78876.86,11.5,0.56187,0.00014,26.33613]
[1776877686153,40.84,78883.2,11.5,0.56279,0.00014,26.32865]
[1776877687946,40.84,78883.2,11.5,0.56279,0.00014,26.32865]
[1776877689270,40.84,78882.49,11.5,0.56269,0.00014,26.32949]
[1776877689312,40.84,78882.49,11.5,0.56269,0.00014,26.32949]
[1776877689414,40.84,78882.49,11.5,0.56269,0.00014,26.32949]
[1776877690349,40.84,78884.56,11.5,0.56299,0.00014,26.32701]
[1776877690396,40.84,78889.8,11.5,0.56375,0.00014,26.32069]
[1776877693706,40.84,78896.69,11.5,0.56474,0.00014,26.31221]
[1776877696526,40.84,78898.19,11.5,0.56496,0.00014,26.31034]
[1776877696785,40.84,78898.19,11.5,0.56496,0.00014,26.31034]
[1776877697798,40.83,78898.41,11.5,0.56499,0.00014,26.31005]
[1776877697828,40.83,78898.41,11.5,0.56499,0.00014,26.31005]
[1776877697852,40.83,78908.52,11.5,0.56645,0.00014,26.29729]
[1776877699043,40.83,78915.86,11.5,0.56751,0.00014,26.28781]
[1776877699830,40.83,78915.86,11.5,0.56751,0.00014,26.28781]
[1776877699995,40.83,78915.86,11.5,0.56751,0.00014,26.28781]
[1776877701434,40.83,78919.88,11.5,0.56809,0.00014,26.28253]
[1776877704337,40.83,78920.09,11.5,0.56812,0.00014,26.28226]
[1776877708387,40.83,78917.84,11.5,0.56779,0.00014,26.28523]
[1776877708730,40.83,78917.84,11.5,0.56779,0.00014,26.28523]
[1776877714830,40.83,78919.56,11.5,0.56805,0.00014,26.2794]
[1776877717370,40.83,78913.65,11.5,0.5672,0.00014,26.28713]
[1776877720819,40.83,78914.24,11.5,0.56728,0.00014,26.28636]
[1776877720995,40.83,78914.24,11.5,0.56728,0.00014,26.28636]
[1776877722850,40.83,78915.64,11.5,0.56748,0.00014,26.28453]
[1776877724419,40.83,78907.77,11.5,0.56635,0.00014,26.29468]
[1776877725696,40.83,78907.77,11.5,0.56635,0.00014,26.29468]
[1776877727683,40.83,78904.33,11.5,0.56586,0.00014,26.29904]
[1776877731463,40.83,78905.74,11.5,0.56606,0.00014,26.29722]
[1776877731721,40.83,78905.74,11.5,0.56606,0.00014,26.29722]
[1776877732790,40.83,78905.71,11.5,0.56606,0.00014,26.29725]
[1776877732806,40.83,78894.2,11.5,0.5644,0.00014,26.31163]
[1776877733482,40.83,78886.01,11.5,0.56322,0.00014,26.32158]
[1776877738517,40.83,78885.99,11.5,0.56322,0.00014,26.32159]
[1776877741502,40.83,78885.06,11.5,0.56308,0.00014,26.32269]
[1776877743076,40.83,78885.08,11.5,0.56309,0.00014,26.32267]
[1776877743877,40.83,78885.08,11.5,0.56309,0.00014,26.32267]
[1776877743924,40.83,78894.3,11.5,0.56442,0.00014,26.31146]
[1776877744559,40.83,78906.11,11.5,0.56612,0.00014,26.29668]
[1776877748587,40.82,78909.86,11.5,0.56666,0.00014,26.29186]
[1776877753622,40.82,78907.19,11.5,0.56628,0.00014,26.29526]
[1776877755136,40.82,78908.71,11.5,0.5665,0.00014,26.29331]
[1776877755636,40.82,78914.54,11.5,0.56734,0.00014,26.28578]
[1776877756492,40.82,78914.54,11.5,0.56734,0.00014,26.28578]
[1776877761678,40.82,78912.45,11.5,0.56704,0.00014,26.28848]
[1776877763966,40.82,78911.97,11.5,0.56697,0.00014,26.2891]
[1776877765707,40.82,78921.16,11.5,0.5683,0.00014,26.27708]
[1776877766910,40.82,78921.16,11.5,0.5683,0.00014,26.27708]
[1776877766945,40.82,78921.16,11.5,0.5683,0.00014,26.27708]
[1776877767721,40.82,78926.1,11.5,0.56901,0.00014,26.2705]
[1776877772756,40.82,78929.89,11.5,0.56956,0.00014,26.26184]
[1776877777792,40.82,78931.61,11.5,0.56981,0.00014,26.25952]
[1776877780255,40.82,78930.74,11.5,0.56968,0.00014,26.26071]
[1776877780813,40.82,78930.82,11.5,0.56969,0.00014,26.26061]
[1776877785851,40.82,78930.91,11.5,0.56971,0.00014,26.26046]
[1776877790886,40.82,78932.29,11.5,0.56991,0.00014,26.25854]
[1776877791812,40.82,78932.29,11.5,0.56991,0.00014,26.25854]
[1776877791893,40.82,78936.1,11.5,0.57046,0.00014,26.25331]
[1776877796302,40.82,78939.95,11.5,0.57101,0.00014,26.24796]
[1776877799537,40.81,78942.54,11.5,0.57139,0.00014,26.24431]
[1776877800428,40.81,78946.63,11.5,0.57198,0.00014,26.23855]
[1776877800960,40.81,78956.47,11.5,0.5734,0.00014,26.22447]
[1776877801487,40.81,78956.47,11.5,0.5734,0.00014,26.22447]
[1776877805294,40.81,78959.43,11.5,0.57382,0.00014,26.22013]
[1776877806130,40.81,78959.43,11.5,0.57382,0.00014,26.22013]
[1776877805997,40.81,78966.62,11.5,0.57486,0.00014,26.20957]
[1776877806828,40.81,78966.62,11.5,0.57486,0.00014,26.20957]
[1776877812039,40.81,78954.19,11.5,0.57308,0.00014,26.22764]
[1776877814002,40.8,78951.87,11.5,0.57275,0.00014,26.23095]
[1776877814055,40.8,78959.76,11.5,0.57388,0.00014,26.21953]
[1776877814257,40.8,78959.76,11.5,0.57388,0.00014,26.21953]
[1776877815060,40.8,78972.9,11.5,0.57577,0.00014,26.20007]
[1776877816067,40.8,78977.67,11.5,0.57646,0.00014,26.19285]
[1776877816212,40.8,78977.67,11.5,0.57646,0.00014,26.19285]
[1776877816272,40.8,78977.67,11.5,0.57646,0.00014,26.19285]
[1776877816346,40.8,78977.67,11.5,0.57646,0.00014,26.19285]
[1776877816389,40.8,78977.67,11.5,0.57646,0.00014,26.19285]
[1776877819044,40.8,78980.9,11.5,0.57692,0.00014,26.18788]
[1776877819126,40.8,78989.64,11.5,0.57818,0.00014,26.17436]
[1776877819393,40.8,78989.64,11.5,0.57818,0.00014,26.17436]
[1776877819402,40.8,78989.64,11.5,0.57818,0.00014,26.17436]
[1776877819505,40.8,78989.64,11.5,0.57818,0.00014,26.17436]
[1776877820314,40.8,78991.48,11.5,0.57844,0.00014,26.17147]
[1776877821422,40.8,78991.3,11.5,0.57842,0.00014,26.17174]
[1776877822090,40.8,78991.3,11.5,0.57842,0.00014,26.17174]
[1776877822138,40.8,78991.3,11.5,0.57842,0.00014,26.17174]
[1776877822215,40.8,78992.22,11.5,0.57855,0.00014,26.17029]
[1776877822816,40.8,78992.22,11.5,0.57855,0.00014,26.17029]
[1776877823116,40.8,78997.22,11.5,0.57927,0.00014,26.16239]
[1776877823753,40.8,78997.22,11.5,0.57927,0.00014,26.16239]
[1776877824123,40.8,79004.92,11.5,0.58037,0.00014,26.15007]
[1776877825166,40.8,79004.92,11.5,0.58037,0.00014,26.15007]
[1776877825130,40.8,79009.65,11.5,0.58105,0.00014,26.1424]
[1776877825371,40.8,79009.65,11.5,0.58105,0.00014,26.1424]
[1776877825595,40.8,79009.65,11.5,0.58105,0.00014,26.1424]
[1776877826270,40.8,79026.17,11.5,0.58341,0.00014,26.11504]
[1776877826430,40.8,79026.17,11.5,0.58341,0.00014,26.11504]
[1776877827062,40.8,79026.17,11.5,0.58341,0.00014,26.11504]
[1776877827102,40.8,79026.17,11.5,0.58341,0.00014,26.11504]
[1776877827150,40.8,79039.59,11.5,0.58533,0.00014,26.09215]
[1776877827725,40.8,79039.59,11.5,0.58533,0.00014,26.09215]
[1776877828221,40.8,79039.25,11.5,0.58528,0.00014,26.09276]
[1776877828409,40.8,79039.25,11.5,0.58528,0.00014,26.09276]
[1776877828730,40.8,79039.25,11.5,0.58528,0.00014,26.09276]
[1776877829223,40.8,79041.58,11.5,0.58561,0.00014,26.08875]
[1776877829554,40.8,79041.58,11.5,0.58561,0.00014,26.08875]
[1776877830270,40.8,79044.25,11.5,0.58599,0.00014,26.08412]
[1776877830272,40.8,79044.25,11.5,0.58599,0.00014,26.08412]
[1776877830279,40.8,79044.25,11.5,0.58599,0.00014,26.08412]
[1776877831177,40.8,79052.2,11.5,0.58713,0.00014,26.06654]
[1776877831331,40.8,79052.2,11.5,0.58713,0.00014,26.06654]
[1776877831692,40.8,79052.2,11.5,0.58713,0.00014,26.06654]
[1776877832184,40.8,79046.43,11.5,0.58631,0.00014,26.07671]
[1776877832231,40.8,79046.43,11.5,0.58631,0.00014,26.07671]
[1776877832719,40.8,79046.43,11.5,0.58631,0.00014,26.07671]
[1776877833638,40.8,79046.43,11.5,0.58631,0.00014,26.0767]
[1776877833723,40.8,79041.63,11.5,0.58562,0.00014,26.08507]
[1776877834629,40.8,79041.63,11.5,0.58562,0.00014,26.08507]
[1776877834782,40.8,79041.63,11.5,0.58562,0.00014,26.08507]
[1776877835118,40.8,79041.63,11.5,0.58562,0.00014,26.08507]
[1776877835147,40.8,79037.01,11.5,0.58496,0.00014,26.09304]
[1776877835230,40.8,79037.01,11.5,0.58496,0.00014,26.09304]
[1776877835730,40.8,79037.01,11.5,0.58496,0.00014,26.09304]
[1776877836440,40.8,79045.67,11.5,0.5862,0.00014,26.07797]
[1776877837353,40.8,79045.67,11.5,0.5862,0.00014,26.07797]
[1776877838722,40.8,79046.12,11.5,0.58627,0.00014,26.07718]
[1776877840940,40.8,79051.01,11.5,0.58697,0.00014,26.06856]
[1776877841061,40.8,79051.01,11.5,0.58697,0.00014,26.06856]
[1776877841623,40.8,79052.21,11.5,0.58714,0.00014,26.06644]
[1776877844776,40.8,79052.45,11.5,0.58717,0.00014,26.06601]
[1776877847861,40.8,79046.61,11.5,0.58634,0.00014,26.0763]
[1776877850251,40.79,79044.16,11.5,0.58599,0.00014,26.08057]
[1776877851331,40.79,79037.17,11.5,0.58499,0.00014,26.09267]
[1776877853107,40.79,79037.17,11.5,0.58499,0.00014,26.09267]
[1776877853184,40.79,79037.17,11.5,0.58499,0.00014,26.09267]
[1776877854754,40.79,79036.58,11.5,0.58491,0.00014,26.09366]
[1776877858262,40.79,79035.58,11.5,0.58477,0.00014,26.09531]
[1776877858384,40.79,79041.61,11.5,0.58564,0.00014,26.08489]
[1776877859763,40.79,79041.61,11.5,0.58564,0.00014,26.08489]
[1776877860263,40.79,79041.86,11.5,0.58567,0.00014,26.08442]
[1776877860766,40.79,79041.86,11.5,0.58567,0.00014,26.08442]
[1776877862413,40.79,79032.96,11.5,0.5844,0.00014,26.09973]
[1776877863420,40.79,79027.02,11.5,0.58356,0.00014,26.10978]
[1776877866441,40.78,79032.12,11.5,0.58429,0.00014,26.10108]
[1776877867540,40.78,79036.84,11.5,0.58497,0.00014,26.09295]
[1776877868274,40.78,79036.84,11.5,0.58497,0.00014,26.09295]
[1776877868776,40.78,79036.84,11.5,0.58497,0.00014,26.09295]
[1776877869275,40.78,79039.04,11.5,0.58528,0.00014,26.08914]
[1776877870298,40.78,79043.14,11.5,0.58587,0.00014,26.08201]
[1776877870469,40.78,79048.5,11.5,0.58663,0.00014,26.07261]
[1776877871476,40.78,79054.32,11.5,0.58746,0.00014,26.0623]
[1776877874497,40.78,79058.58,11.5,0.58808,0.00014,26.05457]
[1776877879532,40.77,79058.5,11.5,0.58808,0.00014,26.05455]
[1776877882381,40.77,79058.44,11.5,0.58807,0.00014,26.05459]
[1776877882594,40.77,79058.44,11.5,0.58807,0.00014,26.05459]
[1776877888597,40.76,79057.48,11.5,0.58795,0.00014,26.0561]
[1776877893631,40.76,79055.9,11.5,0.58774,0.00014,26.05525]
[1776877898543,40.76,79056.37,11.5,0.58781,0.00014,26.05439]
[1776877899492,40.76,79056.18,11.5,0.58778,0.00014,26.05473]
[1776877900680,40.76,79049.09,11.5,0.58677,0.00014,26.06732]
[1776877905716,40.75,79050.95,11.5,0.58704,0.00014,26.06399]
[1776877909827,40.75,79050.75,11.5,0.58701,0.00014,26.06431]
[1776877910751,40.75,79043.65,11.5,0.586,0.00014,26.07679]
[1776877911327,40.75,79043.65,11.5,0.586,0.00014,26.07679]
[1776877911830,40.75,79043.65,11.5,0.586,0.00014,26.07679]
[1776877914120,40.75,79040.0,11.5,0.58548,0.00014,26.08311]
[1776877915408,40.75,79038.63,11.5,0.58529,0.00014,26.08545]
[1776877915441,40.75,79038.63,11.5,0.58529,0.00014,26.08545]
[1776877915550,40.75,79038.63,11.5,0.58529,0.00014,26.08545]
[1776877915626,40.75,79038.63,11.5,0.58529,0.00014,26.08545]
[1776877915646,40.75,79038.63,11.5,0.58529,0.00014,26.08545]
[1776877915782,40.75,79038.63,11.5,0.58529,0.00014,26.08545]
[1776877915794,40.75,79038.63,11.5,0.58529,0.00014,26.08545]
[1776877916157,40.75,79029.73,11.5,0.58402,0.00014,26.1007]
[1776877916793,40.75,79022.46,11.5,0.58298,0.00014,26.11296]
[1776877920718,40.74,79020.23,11.5,0.58267,0.00014,26.1166]
[1776877920914,40.74,79020.23,11.5,0.58267,0.00014,26.1166]
[1776877921017,40.74,79021.04,11.5,0.58278,0.00014,26.11522]
[1776877921834,40.74,79029.11,11.5,0.58394,0.00014,26.10159]
[1776877922967,40.74,79029.11,11.5,0.58394,0.00014,26.10159]
[1776877924344,40.74,79033.36,11.5,0.58455,0.00014,26.09428]
[1776877924845,40.74,79033.36,11.5,0.58455,0.00014,26.09428]
[1776877929890,40.73,79031.97,11.5,0.58436,0.00014,26.09654]
[1776877934925,40.73,79035.46,11.5,0.58487,0.00014,26.09046]
[1776877939497,40.73,79033.42,11.5,0.58458,0.00014,26.0939]
[1776877939534,40.73,79033.42,11.5,0.58458,0.00014,26.0939]
[1776877939961,40.73,79028.18,11.5,0.58383,0.00014,26.10282]
[1776877940968,40.73,79021.92,11.5,0.58294,0.00014,26.11336]
[1776877943428,40.72,79020.45,11.5,0.58273,0.00014,26.11577]
[1776877943989,40.72,79021.33,11.5,0.58286,0.00014,26.11428]
[1776877949024,40.72,79025.19,11.5,0.58342,0.00014,26.10768]
[1776877951309,40.72,79024.91,11.5,0.58338,0.00014,26.10813]
[1776877951412,40.72,79024.91,11.5,0.58338,0.00014,26.10813]
[1776877951819,40.72,79024.73,11.5,0.58336,0.00014,26.10482]
[1776877952605,40.72,79028.54,11.5,0.58391,0.00014,26.09835]
[1776877952634,40.72,79028.54,11.5,0.58391,0.00014,26.09835]
[1776877955487,40.71,79030.72,11.5,0.58423,0.00014,26.09458]
[1776877956894,40.71,79030.62,11.5,0.58421,0.00014,26.09474]
[1776877957081,40.71,79025.0,11.5,0.58341,0.00014,26.10426]
[1776877961109,40.71,79017.21,11.5,0.5823,0.00014,26.11723]
[1776877962359,40.71,79015.54,11.5,0.58206,0.00014,26.11998]
[1776877962529,40.71,79015.54,11.5,0.58206,0.00014,26.11998]
[1776877962620,40.71,79015.54,11.5,0.58206,0.00014,26.11998]
[1776877963122,40.71,79012.52,11.5,0.58163,0.00014,26.12494]
[1776877968158,40.71,79008.08,11.5,0.58099,0.00014,26.13224]
[1776877971323,40.71,79005.08,11.5,0.58056,0.00014,26.13713]
[1776877971333,40.71,79005.08,11.5,0.58056,0.00014,26.13713]
[1776877971357,40.71,79001.42,11.5,0.58004,0.00014,26.14304]
[1776877972186,40.71,79009.17,11.5,0.58115,0.00014,26.13045]
[1776877977221,40.71,79010.58,11.5,0.58135,0.00014,26.12811]
[1776877979174,40.71,79010.25,11.5,0.58131,0.00014,26.12864]
[1776877979198,40.71,79010.25,11.5,0.58131,0.00014,26.12864]
[1776877980362,40.71,79009.01,11.5,0.58113,0.00014,26.13067]
[1776877980578,40.7,79008.23,11.5,0.58102,0.00014,26.1319]
[1776877981249,40.7,79001.48,11.5,0.58005,0.00014,26.14284]
[1776877981541,40.7,79001.48,11.5,0.58005,0.00014,26.14284]
[1776877982277,40.7,79001.48,11.5,0.58005,0.00014,26.14284]
[1776877982310,40.7,79005.08,11.5,0.58057,0.00014,26.13702]
[1776877982840,40.7,79005.08,11.5,0.58057,0.00014,26.13702]
[1776877983212,40.7,79005.08,11.5,0.58057,0.00014,26.13702]
[1776877983227,40.7,79005.08,11.5,0.58057,0.00014,26.13702]
[1776877983263,40.7,79009.79,11.5,0.58125,0.00014,26.12932]
[1776877984270,40.7,79017.36,11.5,0.58233,0.00014,26.11682]
[1776877984602,40.7,79017.36,11.5,0.58233,0.00014,26.11682]
[1776877987234,40.7,79020.19,11.5,0.58274,0.00014,26.11212]
[1776877987292,40.7,79018.57,11.5,0.5825,0.00014,26.11483]
[1776877988063,40.7,79018.57,11.5,0.5825,0.00014,26.11483]
[1776877988743,40.7,79016.06,11.5,0.58214,0.00014,26.11902]
[1776877988809,40.7,79016.06,11.5,0.58214,0.00014,26.11902]
[1776877989306,40.7,79009.79,11.5,0.58124,0.00014,26.12935]
[1776877993333,40.7,79004.88,11.5,0.58054,0.00014,26.13732]
[1776877998369,40.7,79002.73,11.5,0.58024,0.00014,26.14077]
[1776877998823,40.7,79002.73,11.5,0.58024,0.00014,26.14077]
[1776878004411,40.7,79002.08,11.5,0.58014,0.00014,26.14179]
[1776878005980,40.7,79002.08,11.5,0.58014,0.00014,26.14179]
[1776878006080,40.7,79002.08,11.5,0.58014,0.00014,26.14179]
[1776878006088,40.7,79002.08,11.5,0.58014,0.00014,26.14179]
[1776878006328,40.7,79002.08,11.5,0.58014,0.00014,26.14179]
[1776878006324,40.7,79001.33,11.5,0.58004,0.00014,26.14299]
[1776878006679,40.7,79001.33,11.5,0.58004,0.00014,26.14299]
[1776878006901,40.7,78990.73,11.5,0.57851,0.00014,26.15985]
[1776878007432,40.7,78985.95,11.5,0.57783,0.00014,26.16733]
[1776878009446,40.7,78985.93,11.5,0.57783,0.00014,26.16734]
[1776878010485,40.7,78985.93,11.5,0.57783,0.00014,26.16734]
[1776878011397,40.7,78990.7,11.5,0.57851,0.00014,26.15986]
[1776878011457,40.7,78990.7,11.5,0.57851,0.00014,26.15986]
[1776878011703,40.7,78990.7,11.5,0.57851,0.00014,26.15986]
[1776878011796,40.7,79001.23,11.5,0.58004,0.00014,26.1395]
[1776878014481,40.7,79003.88,11.5,0.58042,0.00014,26.13523]
[1776878016015,40.7,79003.88,11.5,0.58042,0.00014,26.13523]
[1776878016511,40.7,79004.24,11.5,0.58047,0.00014,26.13465]
[1776878016803,40.7,79004.24,11.5,0.58047,0.00014,26.13465]
[1776878016816,40.7,79004.24,11.5,0.58047,0.00014,26.13465]
[1776878016895,40.7,79005.23,11.5,0.58061,0.00014,26.13304]
[1776878018786,40.7,79009.24,11.5,0.58119,0.00014,26.12651]
[1776878018878,40.7,79009.24,11.5,0.58119,0.00014,26.12651]
[1776878018930,40.7,79009.24,11.5,0.58119,0.00014,26.12651]
[1776878019113,40.7,79009.96,11.5,0.58129,0.00014,26.12534]
[1776878019868,40.7,79009.96,11.5,0.58129,0.00014,26.12534]
[1776878019920,40.7,79005.63,11.5,0.58067,0.00014,26.13241]
[1776878025558,40.7,79005.47,11.5,0.58065,0.00014,26.13262]
[1776878028918,40.69,79004.74,11.5,0.58054,0.00014,26.13378]
[1776878032227,40.69,79007.16,11.5,0.58089,0.00014,26.12983]
[1776878032277,40.69,79007.16,11.5,0.58089,0.00014,26.12983]
[1776878034623,40.7,79012.03,11.5,0.58159,0.00014,26.12188]
[1776878038148,40.7,79012.11,11.5,0.5816,0.00014,26.12176]
[1776878038166,40.7,79012.11,11.5,0.5816,0.00014,26.12176]
[1776878038211,40.7,79012.11,11.5,0.5816,0.00014,26.12176]
[1776878038651,40.7,79007.39,11.5,0.58092,0.00014,26.12948]
[1776878040370,40.7,79007.39,11.5,0.58092,0.00014,26.12948]
[1776878040412,40.69,79001.69,11.5,0.58011,0.00014,26.1387]
[1776878040878,40.69,79001.69,11.5,0.58011,0.00014,26.1387]
[1776878040963,40.69,78992.49,11.5,0.57878,0.00014,26.15338]
[1776878041954,40.69,78983.32,11.5,0.57747,0.00014,26.16771]
[1776878043573,40.69,78980.01,11.5,0.57699,0.00014,26.17281]
[1776878043866,40.69,78980.01,11.5,0.57699,0.00014,26.17281]
[1776878045699,40.69,78989.19,11.5,0.57831,0.00014,26.15852]
[1776878050737,40.69,78987.84,11.5,0.57812,0.00014,26.1606]
[1776878055771,40.69,78985.79,11.5,0.57783,0.00014,26.16376]
[1776878061815,40.69,78986.06,11.5,0.57787,0.00014,26.16328]
[1776878066849,40.68,78988.44,11.5,0.57822,0.00014,26.15953]
[1776878067908,40.68,78988.44,11.5,0.57822,0.00014,26.15953]
[1776878068673,40.68,78987.79,11.5,0.57812,0.00014,26.16054]
[1776878069293,40.68,78987.79,11.5,0.57812,0.00014,26.16054]
[1776878078937,40.68,78984.33,11.5,0.57764,0.00014,26.16227]
[1776878083972,40.68,78984.96,11.5,0.57774,0.00014,26.16125]
[1776878084567,40.68,78984.96,11.5,0.57774,0.00014,26.16125]
[1776878084776,40.68,78984.96,11.5,0.57774,0.00014,26.16125]
[1776878088564,40.68,78988.83,11.5,0.57829,0.00014,26.15518]
[1776878089117,40.68,78988.83,11.5,0.57829,0.00014,26.15518]
[1776878091845,40.68,78984.62,11.5,0.57769,0.00014,26.16174]
[1776878093478,40.68,78988.07,11.5,0.57819,0.00014,26.15635]
[1776878096982,40.67,78991.43,11.5,0.57867,0.00014,26.15105]
[1776878097063,40.67,78996.38,11.5,0.57938,0.00014,26.14319]
[1776878097534,40.67,78996.38,11.5,0.57938,0.00014,26.14319]
[1776878097603,40.67,78996.38,11.5,0.57938,0.00014,26.14319]
[1776878098070,40.67,79005.34,11.5,0.58067,0.00014,26.12877]
[1776878100690,40.68,79005.2,11.5,0.58065,0.00014,26.12901]
[1776878100691,40.68,79005.2,11.5,0.58065,0.00014,26.12901]
[1776878101249,40.68,79006.18,11.5,0.58079,0.00014,26.12742]
[1776878101792,40.68,79006.18,11.5,0.58079,0.00014,26.12742]
[1776878107133,40.68,79011.84,11.5,0.5816,0.00014,26.11826]
[1776878111635,40.68,79014.29,11.5,0.58194,0.00014,26.11427]
[1776878111670,40.68,79014.29,11.5,0.58194,0.00014,26.11427]
[1776878111790,40.68,79014.29,11.5,0.58194,0.00014,26.11427]
[1776878111873,40.68,79014.29,11.5,0.58194,0.00014,26.11427]
[1776878111915,40.68,79014.29,11.5,0.58194,0.00014,26.11427]
[1776878112129,40.68,79014.29,11.5,0.58194,0.00014,26.11427]
[1776878112180,40.68,79014.29,11.5,0.58194,0.00014,26.11427]
[1776878112283,40.68,79014.29,11.5,0.58194,0.00014,26.11427]
[1776878112302,40.68,79014.29,11.5,0.58194,0.00014,26.11427]
[1776878112398,40.68,79008.71,11.5,0.58114,0.00014,26.12347]
[1776878114624,40.68,79008.61,11.5,0.58113,0.00014,26.12365]
[1776878114659,40.68,79008.61,11.5,0.58113,0.00014,26.12365]
[1776878115190,40.68,79006.55,11.5,0.58083,0.00014,26.12702]
[1776878117345,40.68,79003.46,11.5,0.58038,0.00014,26.13204]
[1776878117391,40.68,79004.02,11.5,0.58047,0.00014,26.13114]
[1776878122203,40.68,79004.62,11.5,0.58056,0.00014,26.13001]
[1776878122239,40.68,79006.18,11.5,0.58079,0.00014,26.12744]
[1776878123426,40.68,79006.18,11.5,0.58079,0.00014,26.12744]
[1776878123469,40.68,79016.83,11.5,0.58232,0.00014,26.10991]
[1776878124740,40.68,79020.71,11.5,0.58287,0.00014,26.10344]
[1776878125260,40.68,79027.0,11.5,0.58378,0.00014,26.09282]
[1776878126000,40.68,79027.0,11.5,0.58378,0.00014,26.09282]
[1776878126045,40.68,79027.0,11.5,0.58378,0.00014,26.09282]
[1776878126100,40.68,79027.0,11.5,0.58378,0.00014,26.09282]
[1776878126105,40.68,79027.0,11.5,0.58378,0.00014,26.09282]
[1776878126268,40.68,79018.49,11.5,0.58256,0.00014,26.10716]
[1776878126874,40.68,79018.49,11.5,0.58256,0.00014,26.10716]
[1776878127002,40.68,79018.49,11.5,0.58256,0.00014,26.10716]
[1776878127275,40.68,79009.98,11.5,0.58133,0.00014,26.12126]
[1776878127948,40.68,79009.98,11.5,0.58133,0.00014,26.12126]
[1776878129080,40.68,79008.23,11.5,0.58108,0.00014,26.12413]
[1776878129106,40.68,79008.23,11.5,0.58108,0.00014,26.12413]
[1776878129289,40.68,79010.45,11.5,0.5814,0.00014,26.1205]
[1776878131743,40.68,79013.32,11.5,0.58182,0.00014,26.1122]
[1776878133416,40.68,79010.95,11.5,0.58148,0.00014,26.11612]
[1776878137002,40.68,79010.43,11.5,0.58141,0.00014,26.11694]
[1776878137274,40.68,79010.43,11.5,0.58141,0.00014,26.11694]
[1776878137301,40.68,79010.43,11.5,0.58141,0.00014,26.11694]
[1776878137345,40.68,79008.68,11.5,0.58116,0.00014,26.1198]
[1776878138352,40.68,79001.06,11.5,0.58006,0.00014,26.13218]
[1776878139058,40.68,79001.06,11.5,0.58006,0.00014,26.13218]
[1776878139359,40.68,78992.44,11.5,0.57882,0.00014,26.14594]
[1776878142380,40.68,78987.72,11.5,0.57814,0.00014,26.15334]
[1776878143753,40.68,78986.83,11.5,0.57802,0.00014,26.15472]
[1776878149472,40.67,78985.06,11.5,0.57776,0.00014,26.15744]
[1776878150258,40.67,78985.82,11.5,0.57787,0.00014,26.15624]
[1776878150436,40.67,78990.87,11.5,0.5786,0.00014,26.14832]
[1776878151443,40.67,78995.74,11.5,0.5793,0.00014,26.1406]
[1776878156478,40.67,78995.26,11.5,0.57923,0.00014,26.14136]
[1776878158953,40.67,78994.85,11.5,0.57918,0.00014,26.142]
[1776878160088,40.67,78991.24,11.5,0.57866,0.00014,26.14772]
[1776878160298,40.67,78991.24,11.5,0.57866,0.00014,26.14772]
[1776878162050,40.67,78997.07,11.5,0.5795,0.00014,26.13846]
[1776878162221,40.67,78997.07,11.5,0.5795,0.00014,26.13846]
[1776878162245,40.67,78997.07,11.5,0.5795,0.00014,26.13846]
[1776878162374,40.67,78997.07,11.5,0.5795,0.00014,26.13846]
[1776878162407,40.67,78997.07,11.5,0.5795,0.00014,26.13846]
[1776878162425,40.67,78997.07,11.5,0.5795,0.00014,26.13846]
[1776878162520,40.67,79000.54,11.5,0.57999,0.00014,26.13289]
[1776878162873,40.67,79000.54,11.5,0.57999,0.00014,26.13289]
[1776878163036,40.67,79000.54,11.5,0.57999,0.00014,26.13289]
[1776878163526,40.67,79004.46,11.5,0.58056,0.00014,26.12656]
[1776878167331,40.67,79003.19,11.5,0.58038,0.00014,26.12851]
[1776878168276,40.67,79003.92,11.5,0.58049,0.00014,26.12729]
[1776878169633,40.66,79003.81,11.5,0.58048,0.00014,26.12743]
[1776878169722,40.66,79003.81,11.5,0.58048,0.00014,26.12743]
[1776878169768,40.66,79003.81,11.5,0.58048,0.00014,26.12743]
[1776878169821,40.66,79003.15,11.5,0.58039,0.00014,26.12843]
[1776878170575,40.66,78996.9,11.5,0.57949,0.00014,26.13848]
[1776878175611,40.66,78994.6,11.5,0.57916,0.00014,26.14214]
[1776878177554,40.66,78994.6,11.5,0.57916,0.00014,26.14214]
[1776878177554,40.66,78994.6,11.5,0.57916,0.00014,26.14214]
[1776878178632,40.66,78986.1,11.5,0.57794,0.00014,26.15553]
[1776878180628,40.66,78983.95,11.5,0.57763,0.00014,26.15887]
[1776878181016,40.66,78983.95,11.5,0.57763,0.00014,26.15887]
[1776878184795,40.66,78986.06,11.5,0.57793,0.00014,26.15555]
[1776878186641,40.66,78988.96,11.5,0.57835,0.00014,26.15099]
[1776878189055,40.66,78983.33,11.5,0.57754,0.00014,26.15977]
[1776878189709,40.66,78973.84,11.5,0.57618,0.00014,26.17433]
[1776878192282,40.65,78967.74,11.5,0.57531,0.00014,26.17991]
[1776878192956,40.65,78967.74,11.5,0.57531,0.00014,26.17991]
[1776878193561,40.65,78953.69,11.5,0.57328,0.00014,26.20061]
[1776878195751,40.65,78949.23,11.5,0.57264,0.00014,26.20699]
[1776878197481,40.65,78949.23,11.5,0.57264,0.00014,26.20699]
[1776878197583,40.65,78948.24,11.5,0.5725,0.00014,26.20835]
[1776878199378,40.65,78944.9,11.5,0.57202,0.00014,26.21312]
[1776878199422,40.65,78944.9,11.5,0.57202,0.00014,26.21312]
[1776878199465,40.64,78941.98,11.5,0.5716,0.00014,26.21721]
[1776878199665,40.64,78941.98,11.5,0.5716,0.00014,26.21721]
[1776878199717,40.64,78941.98,11.5,0.5716,0.00014,26.21721]
[1776878199875,40.64,78941.98,11.5,0.5716,0.00014,26.21721]
[1776878200191,40.64,78941.98,11.5,0.5716,0.00014,26.21721]
[1776878200444,40.64,78931.25,11.5,0.57005,0.00014,26.23214]
[1776878201289,40.64,78931.25,11.5,0.57005,0.00014,26.23214]
[1776878201384,40.64,78908.2,11.5,0.56671,0.00014,26.26288]
[1776878202091,40.64,78908.2,11.5,0.56671,0.00014,26.26288]
[1776878202218,40.64,78908.2,11.5,0.56671,0.00014,26.26288]
[1776878202430,40.64,78909.33,11.5,0.56687,0.00014,26.26142]
[1776878203235,40.64,78909.33,11.5,0.56687,0.00014,26.26142]
[1776878203243,40.64,78909.33,11.5,0.56687,0.00014,26.26142]
[1776878203336,40.64,78915.54,11.5,0.56777,0.00014,26.2533]
[1776878204816,40.64,78910.23,11.5,0.56701,0.00014,26.26025]
[1776878206213,40.64,78910.23,11.5,0.56701,0.00014,26.26025]
[1776878209601,40.65,78906.75,11.5,0.5665,0.00014,26.26476]
[1776878210093,40.64,78906.98,11.5,0.56653,0.00014,26.26446]
[1776878210858,40.64,78918.11,11.5,0.56815,0.00014,26.2499]
[1776878215610,40.64,78916.25,11.5,0.56788,0.00014,26.25236]
[1776878216903,40.64,78909.15,11.5,0.56685,0.00014,26.26165]
[1776878221496,40.64,78907.52,11.5,0.56661,0.00014,26.26376]
[1776878222908,40.64,78901.76,11.5,0.56578,0.00015,26.27114]
[1776878225550,40.64,78901.95,11.5,0.56581,0.00015,26.27089]
[1776878226331,40.64,78901.95,11.5,0.56581,0.00015,26.27088]
[1776878226336,40.64,78901.95,11.5,0.56581,0.00015,26.27088]
[1776878226365,40.64,78894.54,11.5,0.56473,0.00015,26.28021]
[1776878226817,40.64,78894.54,11.5,0.56473,0.00015,26.28021]
[1776878226829,40.64,78894.54,11.5,0.56473,0.00015,26.28021]
[1776878226976,40.64,78894.54,11.5,0.56473,0.00015,26.28021]
[1776878227098,40.64,78894.54,11.5,0.56473,0.00015,26.28021]
[1776878227566,40.64,78894.54,11.5,0.56473,0.00015,26.28021]
[1776878227215,40.64,78880.15,11.5,0.56264,0.00015,26.29776]
[1776878227927,40.64,78880.15,11.5,0.56264,0.00015,26.29776]
[1776878227989,40.64,78868.73,11.5,0.56098,0.00015,26.31117]
[1776878229112,40.64,78868.73,11.5,0.56098,0.00015,26.31117]
[1776878230511,40.64,78865.87,11.5,0.56057,0.00015,26.31445]
[1776878231015,40.64,78859.57,11.5,0.55966,0.00015,26.32156]
[1776878233029,40.63,78851.07,11.5,0.55842,0.00015,26.33094]
[1776878238064,40.63,78850.15,11.5,0.5583,0.00015,26.33188]
[1776878240914,40.63,78851.23,11.5,0.55846,0.00015,26.33067]
[1776878241000,40.63,78851.23,11.5,0.55846,0.00015,26.33067]
[1776878242061,40.62,78847.57,11.5,0.55793,0.00015,26.33464]
[1776878242338,40.62,78847.57,11.5,0.55793,0.00015,26.33464]
[1776878247095,40.62,78845.14,11.5,0.55758,0.00015,26.33721]
[1776878247966,40.62,78840.6,11.5,0.55692,0.00015,26.34203]
[1776878248131,40.62,78840.6,11.5,0.55692,0.00015,26.34203]
[1776878248246,40.62,78840.6,11.5,0.55692,0.00015,26.34203]
[1776878248582,40.62,78832.64,11.5,0.55576,0.00015,26.35033]
[1776878250006,40.62,78831.36,11.5,0.55557,0.00015,26.35164]
[1776878251344,40.62,78834.17,11.5,0.55598,0.00015,26.34873]
[1776878251446,40.61,78839.89,11.5,0.55682,0.00015,26.33919]
[1776878252612,40.61,78844.9,11.5,0.55755,0.00015,26.33385]
[1776878257559,40.61,78844.32,11.5,0.55747,0.00015,26.33443]
[1776878257687,40.61,78844.16,11.5,0.55745,0.00015,26.33459]
[1776878258340,40.61,78844.16,11.5,0.55745,0.00015,26.33459]
[1776878258441,40.61,78850.58,11.5,0.55839,0.00015,26.32763]
[1776878259213,40.61,78856.98,11.5,0.55932,0.00015,26.32054]
[1776878264248,40.6,78859.36,11.5,0.55968,0.00015,26.31779]
[1776878264850,40.6,78859.36,11.5,0.55968,0.00015,26.31779]
[1776878264858,40.6,78859.36,11.5,0.55968,0.00015,26.31779]
[1776878264898,40.6,78859.36,11.5,0.55968,0.00015,26.31779]
[1776878264920,40.6,78859.36,11.5,0.55968,0.00015,26.31779]
[1776878264987,40.6,78859.36,11.5,0.55968,0.00015,26.31779]
[1776878265246,40.6,78859.36,11.5,0.55968,0.00015,26.31779]
[1776878265328,40.6,78859.36,11.5,0.55968,0.00015,26.31779]
[1776878265496,40.6,78869.35,11.5,0.56113,0.00015,26.30635]
[1776878266116,40.6,78869.35,11.5,0.56113,0.00015,26.30635]
[1776878266325,40.6,78869.35,11.5,0.56113,0.00015,26.30635]
[1776878266582,40.6,78869.35,11.5,0.56113,0.00015,26.30635]
[1776878266655,40.6,78874.62,11.5,0.5619,0.00015,26.3002]
[1776878266905,40.6,78874.62,11.5,0.5619,0.00015,26.3002]
[1776878267277,40.6,78874.62,11.5,0.5619,0.00015,26.3002]
[1776878267924,40.6,78872.23,11.5,0.56155,0.00015,26.303]
[1776878268276,40.6,78871.0,11.5,0.56137,0.00015,26.30442]
[1776878270273,40.6,78873.12,11.5,0.56168,0.00015,26.30194]
[1776878270477,40.6,78873.12,11.5,0.56168,0.00015,26.30194]
[1776878270608,40.6,78873.12,11.5,0.56168,0.00015,26.30194]
[1776878270652,40.6,78873.12,11.5,0.56168,0.00015,26.30194]
[1776878270686,40.6,78871.39,11.5,0.56143,0.00015,26.30397]
[1776878270886,40.6,78871.39,11.5,0.56143,0.00015,26.30397]
[1776878271297,40.59,78863.28,11.5,0.56025,0.00015,26.31331]
[1776878274413,40.59,78858.89,11.5,0.55962,0.00015,26.31824]
[1776878278506,40.59,78854.01,11.5,0.55891,0.00015,26.32362]
[1776878279353,40.58,78848.01,11.5,0.55804,0.00015,26.33017]
[1776878280179,40.58,78848.01,11.5,0.55804,0.00015,26.33017]
[1776878282461,40.58,78839.44,11.5,0.55679,0.00015,26.33932]
[1776878287088,40.57,78838.26,11.5,0.55663,0.00015,26.34047]
[1776878288147,40.57,78833.51,11.5,0.55594,0.00015,26.34541]
[1776878288199,40.57,78833.51,11.5,0.55594,0.00015,26.34541]
[1776878288570,40.57,78833.51,11.5,0.55594,0.00015,26.34541]
[1776878288586,40.57,78825.83,11.5,0.55482,0.00015,26.35327]
[1776878289326,40.57,78825.83,11.5,0.55482,0.00015,26.35327]
[1776878289645,40.57,78825.83,11.5,0.55482,0.00015,26.35327]
[1776878289654,40.57,78818.98,11.5,0.55382,0.00015,26.36009]
[1776878289776,40.57,78818.98,11.5,0.55382,0.00015,26.36009]
[1776878294987,40.57,78815.92,11.5,0.55337,0.00015,26.36309]
[1776878294996,40.57,78815.92,11.5,0.55337,0.00015,26.36309]
[1776878295016,40.57,78815.92,11.5,0.55337,0.00015,26.36309]
[1776878295326,40.57,78815.92,11.5,0.55337,0.00015,26.36309]
[1776878295478,40.57,78809.53,11.5,0.55243,0.00015,26.36924]
[1776878296643,40.57,78809.53,11.5,0.55243,0.00015,26.36924]
[1776878301852,40.57,78810.21,11.5,0.55253,0.00015,26.36862]
[1776878302101,40.57,78810.21,11.5,0.55253,0.00015,26.36862]
[1776878302527,40.57,78821.79,11.5,0.55422,0.00015,26.35735]
[1776878305547,40.57,78825.75,11.5,0.5548,0.00015,26.35339]
[1776878310582,40.57,78826.57,11.5,0.55492,0.00015,26.35256]
[1776878314611,40.57,78820.67,11.5,0.55406,0.00015,26.35492]
[1776878314893,40.57,78820.67,11.5,0.55406,0.00015,26.35492]
[1776878315617,40.58,78814.04,11.5,0.55309,0.00015,26.3614]
[1776878316052,40.58,78814.04,11.5,0.55309,0.00015,26.3614]
[1776878317632,40.58,78822.72,11.5,0.55436,0.00015,26.35288]
[1776878318769,40.58,78826.99,11.5,0.55499,0.00015,26.3486]
[1776878320554,40.58,78829.04,11.5,0.55529,0.00015,26.34651]
[1776878321392,40.58,78829.63,11.5,0.55537,0.00015,26.34591]
[1776878322367,40.58,78829.75,11.5,0.55539,0.00015,26.34579]
[1776878322420,40.58,78829.75,11.5,0.55539,0.00015,26.34579]
[1776878322771,40.58,78834.04,11.5,0.55602,0.00015,26.34136]
[1776878324240,40.57,78837.24,11.5,0.55648,0.00015,26.33802]
[1776878326695,40.57,78828.15,11.5,0.55516,0.00015,26.34738]
[1776878331730,40.57,78829.3,11.5,0.55533,0.00015,26.34616]
[1776878333870,40.57,78830.17,11.5,0.55546,0.00015,26.34527]
[1776878337574,40.56,78828.85,11.5,0.55527,0.00015,26.34659]
[1776878338580,40.56,78827.69,11.5,0.5551,0.00015,26.34775]
[1776878339088,40.56,78827.09,11.5,0.55502,0.00015,26.34835]
[1776878339106,40.56,78827.09,11.5,0.55502,0.00015,26.34835]
[1776878339252,40.56,78821.88,11.5,0.55425,0.00015,26.35359]
[1776878340016,40.56,78821.88,11.5,0.55425,0.00015,26.35359]
[1776878340119,40.56,78814.64,11.5,0.5532,0.00015,26.3607]
[1776878341493,40.56,78814.64,11.5,0.5532,0.00015,26.3607]
[1776878342384,40.56,78813.55,11.5,0.55304,0.00015,26.36176]
[1776878342638,40.56,78813.35,11.5,0.55301,0.00015,26.36195]
[1776878342978,40.56,78806.61,11.5,0.55202,0.00015,26.36837]
[1776878344832,40.56,78802.67,11.5,0.55144,0.00015,26.37205]
[1776878345700,40.56,78802.67,11.5,0.55144,0.00015,26.37205]
[1776878344933,40.56,78800.83,11.5,0.55118,0.00015,26.37375]
[1776878345832,40.56,78808.15,11.5,0.55225,0.00015,26.36692]
[1776878347920,40.56,78809.41,11.5,0.55243,0.00015,26.36573]
[1776878349757,40.56,78810.59,11.5,0.5526,0.00015,26.36461]
[1776878349943,40.56,78810.59,11.5,0.5526,0.00015,26.36461]
[1776878350105,40.56,78810.59,11.5,0.5526,0.00015,26.36461]
[1776878350271,40.56,78810.59,11.5,0.5526,0.00015,26.36461]
[1776878350373,40.56,78810.59,11.5,0.5526,0.00015,26.36461]
[1776878350379,40.56,78810.59,11.5,0.5526,0.00015,26.36461]
[1776878350521,40.56,78810.59,11.5,0.5526,0.00015,26.36461]
[1776878350547,40.56,78810.59,11.5,0.5526,0.00015,26.36461]
[1776878350630,40.56,78810.66,11.5,0.55261,0.00015,26.36454]
[1776878350880,40.56,78810.66,11.5,0.55261,0.00015,26.36454]
[1776878351563,40.56,78810.66,11.5,0.55261,0.00015,26.36454]
[1776878351664,40.56,78795.73,11.5,0.55043,0.00015,26.37841]
[1776878351965,40.56,78795.73,11.5,0.55043,0.00015,26.37841]
[1776878352066,40.56,78792.5,11.5,0.54996,0.00015,26.3813]
[1776878354967,40.56,78790.98,11.5,0.54973,0.00015,26.38264]
[1776878356126,40.56,78790.58,11.5,0.54968,0.00015,26.38299]
[1776878357368,40.56,78792.54,11.5,0.54996,0.00015,26.38124]
[1776878359326,40.56,78793.13,11.5,0.55005,0.00015,26.38071]
[1776878359682,40.56,78797.6,11.5,0.55071,0.00015,26.37668]
[1776878364227,40.56,78800.66,11.5,0.55115,0.00015,26.37389]
[1776878364679,40.56,78800.6,11.5,0.55114,0.00015,26.37395]
[1776878369905,40.56,78804.56,11.5,0.55172,0.00015,26.37029]
[1776878371204,40.56,78807.81,11.5,0.5522,0.00015,26.36724]
[1776878371609,40.56,78807.81,11.5,0.5522,0.00015,26.36724]
[1776878374858,40.56,78814.12,11.5,0.55312,0.00015,26.35767]
[1776878374911,40.56,78814.12,11.5,0.55312,0.00015,26.35767]
[1776878375223,40.56,78814.12,11.5,0.55312,0.00015,26.35767]
[1776878376044,40.56,78822.38,11.5,0.55433,0.00015,26.34956]
[1776878381079,40.56,78826.42,11.5,0.55492,0.00015,26.3455]
[1776878385924,40.56,78828.04,11.5,0.55516,0.00015,26.34382]
[1776878388433,40.56,78832.29,11.5,0.55578,0.00015,26.33946]
[1776878388960,40.56,78832.76,11.5,0.55585,0.00015,26.33896]
[1776878388991,40.56,78832.76,11.5,0.55585,0.00015,26.33896]
[1776878389067,40.56,78832.76,11.5,0.55585,0.00015,26.33896]
[1776878389135,40.56,78840.65,11.5,0.55701,0.00015,26.33068]
[1776878390142,40.56,78847.88,11.5,0.55806,0.00015,26.3229]
[1776878394722,40.55,78858.61,11.5,0.55964,0.00015,26.31096]
[1776878400212,40.54,78860.01,11.5,0.55985,0.00015,26.3093]
[1776878401611,40.54,78860.01,11.5,0.55985,0.00015,26.3093]
[1776878402570,40.54,78860.03,11.5,0.55985,0.00015,26.30926]
[1776878402816,40.54,78859.64,11.5,0.5598,0.00015,26.30969]
[1776878402908,40.54,78859.64,11.5,0.5598,0.00015,26.30969]
[1776878403075,40.54,78859.64,11.5,0.5598,0.00015,26.30969]
[1776878403116,40.54,78859.64,11.5,0.5598,0.00015,26.30969]
[1776878403233,40.54,78853.47,11.5,0.5589,0.00015,26.31658]
[1776878404482,40.54,78853.47,11.5,0.5589,0.00015,26.31658]
[1776878404558,40.54,78846.81,11.5,0.55793,0.00015,26.32387]
[1776878406973,40.53,78846.88,11.5,0.55794,0.00015,26.32377]
[1776878408475,40.53,78847.87,11.5,0.55808,0.00015,26.3227]
[1776878411097,40.53,78854.07,11.5,0.55899,0.00015,26.31582]
[1776878411297,40.53,78854.07,11.5,0.55899,0.00015,26.31582]
[1776878412297,40.53,78835.91,11.5,0.55635,0.00015,26.33539]
[1776878413305,40.53,78834.63,11.5,0.55616,0.00015,26.33671]
[1776878418336,40.5,78831.05,11.5,0.55566,0.00015,26.34022]
[1776878418340,40.5,78836.89,11.5,0.55651,0.00015,26.33413]
[1776878419347,40.5,78843.03,11.5,0.55741,0.00015,26.3276]
[1776878424382,40.5,78835.0,11.5,0.55624,0.00015,26.33609]
[1776878425273,40.5,78835.0,11.5,0.55624,0.00015,26.33609]
[1776878425389,40.5,78828.53,11.5,0.55529,0.00015,26.34278]
[1776878430424,40.5,78826.57,11.5,0.55501,0.00015,26.34473]
[1776878435331,40.49,78822.99,11.5,0.5545,0.00015,26.34476]
[1776878435459,40.49,78817.88,11.5,0.55375,0.00015,26.34983]
[1776878437793,40.49,78815.36,11.5,0.55338,0.00015,26.3523]
[1776878437917,40.49,78815.08,11.5,0.55334,0.00015,26.35257]
[1776878443515,40.49,78823.28,11.5,0.55454,0.00015,26.34441]
[1776878448550,40.48,78826.73,11.5,0.55505,0.00015,26.3409]
[1776878451571,40.48,78835.26,11.5,0.5563,0.00015,26.33209]
[1776878456606,40.48,78836.04,11.5,0.55642,0.00015,26.33124]
[1776878461641,40.48,78840.95,11.5,0.55714,0.00015,26.32601]
[1776878464499,40.48,78839.44,11.5,0.55692,0.00015,26.3276]
[1776878468356,40.47,78841.41,11.5,0.55721,0.00015,26.32547]
[1776878468424,40.47,78841.41,11.5,0.55721,0.00015,26.32547]
[1776878473079,40.47,78842.48,11.5,0.55737,0.00015,26.32428]
[1776878473725,40.47,78852.63,11.5,0.55886,0.00015,26.31319]
[1776878474911,40.47,78855.49,11.5,0.55928,0.00015,26.30999]
[1776878475556,40.47,78855.49,11.5,0.55928,0.00015,26.30999]
[1776878475824,40.47,78855.49,11.5,0.55928,0.00015,26.30999]
[1776878476086,40.47,78858.78,11.5,0.55976,0.00015,26.30627]
[1776878477955,40.46,78862.06,11.5,0.56024,0.00015,26.30251]
[1776878483487,40.46,78861.49,11.5,0.56016,0.00015,26.3031]
[1776878484121,40.46,78860.97,11.5,0.56009,0.00015,26.30369]
[1776878484802,40.46,78851.27,11.5,0.55867,0.00015,26.31457]
[1776878489837,40.45,78853.41,11.5,0.55899,0.00015,26.31213]
[1776878492858,40.45,78858.68,11.5,0.55977,0.00015,26.30261]
[1776878493410,40.45,78858.68,11.5,0.55977,0.00015,26.30261]
[1776878493865,40.45,78863.49,11.5,0.56048,0.00015,26.2971]
[1776878494623,40.45,78863.49,11.5,0.56048,0.00015,26.2971]
[1776878494970,40.45,78864.86,11.5,0.56068,0.00015,26.29551]
[1776878496043,40.44,78867.59,11.5,0.56108,0.00015,26.29233]
[1776878496049,40.44,78867.59,11.5,0.56108,0.00015,26.29233]
[1776878496146,40.44,78867.59,11.5,0.56108,0.00015,26.29233]
[1776878496153,40.44,78867.59,11.5,0.56108,0.00015,26.29233]
[1776878496326,40.44,78867.59,11.5,0.56108,0.00015,26.29233]
[1776878496886,40.44,78872.38,11.5,0.56178,0.00015,26.2867]
[1776878497328,40.44,78872.38,11.5,0.56178,0.00015,26.2867]
[1776878498579,40.44,78874.26,11.5,0.56205,0.00015,26.28449]
[1776878498598,40.44,78874.26,11.5,0.56205,0.00015,26.28449]
[1776878498670,40.45,78874.26,11.5,0.56205,0.00015,26.2845]
[1776878498974,40.45,78874.26,11.5,0.56205,0.00015,26.2845]
[1776878499013,40.45,78874.26,11.5,0.56205,0.00015,26.2845]
[1776878499040,40.45,78874.26,11.5,0.56205,0.00015,26.2845]
[1776878499256,40.45,78874.26,11.5,0.56205,0.00015,26.2845]
[1776878499274,40.45,78874.26,11.5,0.56205,0.00015,26.2845]
[1776878499597,40.45,78874.26,11.5,0.56205,0.00015,26.2845]
[1776878499697,40.44,78872.09,11.5,0.56174,0.00015,26.28706]
[1776878499907,40.44,78864.17,11.5,0.56058,0.00015,26.2963]
[1776878502475,40.44,78862.01,11.5,0.56026,0.00015,26.29878]
[1776878502560,40.44,78862.01,11.5,0.56026,0.00015,26.29878]
[1776878503267,40.44,78862.26,11.5,0.5603,0.00015,26.29847]
[1776878507600,40.44,78862.07,11.5,0.56028,0.00015,26.29865]
[1776878508681,40.44,78862.32,11.5,0.56032,0.00015,26.29834]
[1776878509334,40.44,78863.44,11.5,0.56048,0.00015,26.29704]
[1776878509376,40.44,78865.39,11.5,0.56077,0.00015,26.29478]
[1776878509977,40.44,78872.99,11.5,0.56188,0.00015,26.28588]
[1776878514354,40.43,78871.28,11.5,0.56163,0.00015,26.28789]
[1776878515388,40.43,78873.95,11.5,0.56202,0.00015,26.28471]
[1776878516170,40.43,78874.8,11.5,0.56215,0.00015,26.2837]
[1776878517352,40.43,78874.4,11.5,0.56209,0.00015,26.28416]
[1776878518278,40.43,78875.62,11.5,0.56227,0.00015,26.2827]
[1776878519839,40.43,78879.27,11.5,0.5628,0.00015,26.27831]
[1776878520422,40.43,78879.4,11.5,0.56282,0.00015,26.27816]
[1776878520480,40.43,78879.4,11.5,0.56282,0.00015,26.27816]
[1776878520636,40.43,78879.4,11.5,0.56282,0.00015,26.27816]
[1776878520721,40.43,78879.4,11.5,0.56282,0.00015,26.27816]
[1776878520893,40.43,78879.4,11.5,0.56282,0.00015,26.27816]
[1776878520896,40.43,78880.15,11.5,0.56293,0.00015,26.27725]
[1776878521454,40.43,78880.15,11.5,0.56293,0.00015,26.27725]
[1776878521672,40.43,78880.15,11.5,0.56293,0.00015,26.27725]
[1776878521760,40.43,78872.17,11.5,0.56176,0.00015,26.28679]
[1776878522060,40.43,78858.84,11.5,0.55982,0.00015,26.30224]
[1776878524078,40.43,78857.44,11.5,0.55961,0.00015,26.3038]
[1776878528167,40.43,78858.76,11.5,0.55981,0.00015,26.30227]
[1776878529221,40.42,78859.8,11.5,0.55996,0.00015,26.30106]
[1776878529298,40.42,78859.8,11.5,0.55996,0.00015,26.30106]
[1776878529616,40.42,78854.8,11.5,0.55923,0.00015,26.3067]
[1776878530383,40.42,78854.8,11.5,0.55923,0.00015,26.3067]
[1776878530427,40.42,78843.92,11.5,0.55764,0.00015,26.31867]
[1776878531128,40.42,78837.31,11.5,0.55667,0.00015,26.32575]
[1776878532415,40.42,78839.32,11.5,0.55697,0.00015,26.3236]
[1776878534997,40.42,78839.36,11.5,0.55698,0.00015,26.32355]
[1776878535017,40.42,78839.36,11.5,0.55698,0.00015,26.32355]
[1776878535156,40.42,78847.35,11.5,0.55815,0.00015,26.31491]
[1776878536163,40.42,78853.38,11.5,0.55903,0.00015,26.30824]
[1776878537708,40.42,78853.38,11.5,0.55903,0.00015,26.30824]
[1776878537967,40.42,78854.42,11.5,0.55918,0.00015,26.30706]
[1776878538950,40.42,78852.21,11.5,0.55886,0.00015,26.30951]
[1776878542715,40.41,78847.62,11.5,0.55819,0.00015,26.31455]
[1776878543016,40.41,78847.05,11.5,0.55811,0.00015,26.31517]
[1776878544226,40.41,78849.13,11.5,0.55841,0.00015,26.31289]
[1776878544282,40.41,78849.13,11.5,0.55841,0.00015,26.31289]
[1776878544328,40.41,78860.15,11.5,0.56003,0.00015,26.30051]
[1776878546594,40.41,78862.53,11.5,0.56038,0.00015,26.29778]
[1776878552275,40.4,78862.21,11.5,0.56035,0.00015,26.2945]
[1776878556897,40.4,78862.97,11.5,0.56046,0.00015,26.29359]
[1776878558940,40.4,78864.26,11.5,0.56065,0.00015,26.29208]
[1776878563169,40.39,78862.35,11.5,0.56038,0.00015,26.29424]
[1776878563306,40.39,78862.35,11.5,0.56038,0.00015,26.29424]
[1776878563327,40.39,78862.35,11.5,0.56038,0.00015,26.29424]
[1776878563365,40.39,78862.35,11.5,0.56038,0.00015,26.29424]
[1776878563389,40.39,78862.35,11.5,0.56038,0.00015,26.29424]
[1776878563488,40.39,78865.02,11.5,0.56077,0.00015,26.29115]
[1776878564358,40.39,78871.91,11.5,0.56178,0.00015,26.28309]
[1776878567035,40.4,78875.15,11.5,0.56225,0.00015,26.27925]
[1776878567085,40.4,78875.15,11.5,0.56225,0.00015,26.27925]
[1776878567316,40.4,78875.15,11.5,0.56225,0.00015,26.27925]
[1776878567434,40.4,78875.15,11.5,0.56225,0.00015,26.27925]
[1776878567566,40.4,78875.15,11.5,0.56225,0.00015,26.27925]
[1776878567667,40.39,78873.54,11.5,0.56201,0.00015,26.28116]
[1776878568386,40.39,78867.22,11.5,0.56109,0.00015,26.28861]
[1776878569393,40.39,78867.22,11.5,0.56109,0.00015,26.28861]
[1776878571269,40.39,78862.89,11.5,0.56046,0.00015,26.29361]
[1776878577449,40.39,78861.99,11.5,0.56033,0.00015,26.29459]
[1776878582485,40.38,78864.07,11.5,0.56064,0.00015,26.29215]
[1776878587519,40.38,78863.4,11.5,0.56055,0.00015,26.29289]
[1776878592165,40.38,78864.23,11.5,0.56067,0.00015,26.29189]
[1776878592748,40.38,78864.23,11.5,0.56067,0.00015,26.29189]
[1776878592924,40.38,78864.23,11.5,0.56067,0.00015,26.29189]
[1776878592979,40.38,78864.23,11.5,0.56067,0.00015,26.29189]
[1776878593077,40.38,78864.23,11.5,0.56067,0.00015,26.29189]
[1776878593144,40.38,78864.23,11.5,0.56067,0.00015,26.29189]
[1776878592947,40.38,78858.47,11.5,0.55983,0.00015,26.29849]
[1776878593563,40.38,78845.47,11.5,0.55792,0.00015,26.31297]
[1776878594091,40.38,78845.47,11.5,0.55792,0.00015,26.31297]
[1776878594819,40.38,78840.17,11.5,0.55715,0.00015,26.31869]
[1776878597597,40.37,78847.56,11.5,0.55823,0.00015,26.31065]
[1776878598464,40.37,78847.56,11.5,0.55823,0.00015,26.31065]
[1776878602062,40.37,78847.49,11.5,0.55822,0.00015,26.31069]
[1776878602118,40.37,78847.49,11.5,0.55822,0.00015,26.31069]
[1776878607667,40.37,78851.64,11.5,0.55884,0.00015,26.30604]
[1776878608682,40.37,78851.64,11.5,0.55884,0.00015,26.30604]
[1776878608876,40.37,78851.64,11.5,0.55884,0.00015,26.30604]
[1776878609681,40.36,78844.25,11.5,0.55776,0.00015,26.31415]
[1776878611695,40.36,78839.57,11.5,0.55708,0.00015,26.31563]
[1776878612325,40.36,78839.57,11.5,0.55708,0.00015,26.31563]
[1776878612702,40.36,78830.48,11.5,0.55574,0.00015,26.32521]
[1776878613709,40.36,78824.01,11.5,0.55479,0.00015,26.33185]
[1776878615165,40.36,78821.64,11.5,0.55445,0.00015,26.33424]
[1776878615326,40.36,78821.64,11.5,0.55445,0.00015,26.33424]
[1776878618438,40.36,78814.66,11.5,0.55342,0.00015,26.34117]
[1776878624959,40.36,78813.7,11.5,0.55328,0.00015,26.34212]
[1776878625794,40.36,78811.38,11.5,0.55294,0.00015,26.34437]
[1776878626482,40.36,78811.38,11.5,0.55294,0.00015,26.34437]
[1776878626706,40.36,78811.38,11.5,0.55294,0.00015,26.34437]
[1776878626748,40.36,78811.38,11.5,0.55294,0.00015,26.34437]
[1776878626866,40.36,78811.38,11.5,0.55294,0.00015,26.34437]
[1776878626936,40.36,78807.62,11.5,0.55239,0.00015,26.34799]
[1776878627808,40.36,78802.36,11.5,0.55161,0.00015,26.35296]
[1776878631595,40.36,78802.47,11.5,0.55163,0.00015,26.35284]
[1776878632286,40.36,78805.35,11.5,0.55206,0.00015,26.35012]
[1776878632328,40.36,78805.35,11.5,0.55206,0.00015,26.35012]
[1776878632843,40.36,78807.52,11.5,0.55237,0.00015,26.34805]
[1776878634028,40.36,78807.52,11.5,0.55237,0.00015,26.34805]
[1776878637909,40.35,78805.01,11.5,0.55201,0.00015,26.35042]
[1776878637941,40.35,78804.19,11.5,0.55189,0.00015,26.3512]
[1776878639433,40.35,78804.37,11.5,0.55191,0.00015,26.35102]
[1776878639459,40.35,78804.37,11.5,0.55191,0.00015,26.35102]
[1776878640499,40.35,78804.25,11.5,0.5519,0.00015,26.35113]
[1776878640519,40.35,78804.25,11.5,0.5519,0.00015,26.35113]
[1776878641826,40.35,78799.7,11.5,0.55123,0.00015,26.35538]
[1776878641870,40.35,78799.7,11.5,0.55123,0.00015,26.35538]
[1776878642047,40.35,78784.48,11.5,0.54899,0.00015,26.36909]
[1776878642916,40.35,78771.11,11.5,0.54702,0.00015,26.38044]
[1776878643791,40.35,78771.11,11.5,0.54702,0.00015,26.38044]
[1776878646177,40.35,78768.47,11.5,0.54663,0.00015,26.38259]
[1776878646274,40.35,78768.47,11.5,0.54663,0.00015,26.38259]
[1776878646872,40.35,78768.47,11.5,0.54663,0.00015,26.38259]
[1776878647396,40.35,78766.5,11.5,0.54634,0.00015,26.38419]
[1776878649965,40.35,78759.58,11.5,0.54532,0.00015,26.38969]
[1776878654999,40.35,78758.19,11.5,0.54511,0.00015,26.39077]
[1776878660034,40.35,78753.07,11.5,0.54436,0.00015,26.39471]
[1776878661042,40.35,78753.07,11.5,0.54436,0.00015,26.39471]
[1776878661129,40.35,78753.11,11.5,0.54436,0.00015,26.39468]
[1776878661137,40.35,78753.11,11.5,0.54436,0.00015,26.39468]
[1776878661405,40.35,78753.11,11.5,0.54436,0.00015,26.39468]
[1776878661412,40.35,78753.11,11.5,0.54436,0.00015,26.39468]
[1776878662052,40.35,78742.34,11.5,0.54277,0.00015,26.40265]
[1776878662325,40.35,78742.34,11.5,0.54277,0.00015,26.40265]
[1776878664117,40.35,78737.18,11.5,0.54201,0.00015,26.40632]
[1776878664222,40.35,78737.18,11.5,0.54201,0.00015,26.40632]
[1776878664260,40.35,78737.18,11.5,0.54201,0.00015,26.40632]
[1776878664332,40.35,78737.18,11.5,0.54201,0.00015,26.40632]
[1776878664389,40.35,78737.18,11.5,0.54201,0.00015,26.40632]
[1776878664521,40.35,78737.18,11.5,0.54201,0.00015,26.40632]
[1776878665073,40.35,78744.86,11.5,0.54315,0.00015,26.40081]
[1776878665321,40.35,78744.86,11.5,0.54315,0.00015,26.40081]
[1776878666080,40.35,78752.18,11.5,0.54423,0.00015,26.39538]
[1776878668325,40.35,78751.87,11.5,0.54418,0.00015,26.39561]
[1776878669790,40.35,78745.29,11.5,0.54321,0.00015,26.40051]
[1776878671524,40.35,78746.55,11.5,0.5434,0.00015,26.39959]
[1776878676604,40.35,78750.91,11.5,0.54404,0.00015,26.39281]
[1776878677203,40.35,78750.63,11.5,0.544,0.00015,26.39302]
[1776878677908,40.35,78750.63,11.5,0.544,0.00015,26.39302]
[1776878678530,40.35,78750.32,11.5,0.54395,0.00015,26.39326]
[1776878678559,40.35,78750.32,11.5,0.54395,0.00015,26.39326]
[1776878678600,40.35,78750.32,11.5,0.54395,0.00015,26.39326]
[1776878678609,40.35,78750.32,11.5,0.54395,0.00015,26.39326]
[1776878678806,40.35,78750.32,11.5,0.54395,0.00015,26.39326]
[1776878679326,40.35,78750.16,11.5,0.54393,0.00015,26.39338]
[1776878680524,40.35,78746.62,11.5,0.54341,0.00015,26.39601]
[1776878680583,40.35,78744.22,11.5,0.54305,0.00015,26.39777]
[1776878684207,40.35,78738.37,11.5,0.54219,0.00015,26.40196]
[1776878685853,40.35,78738.37,11.5,0.54219,0.00015,26.40196]
[1776878687675,40.35,78745.81,11.5,0.54329,0.00015,26.39661]
[1776878688320,40.35,78745.81,11.5,0.54329,0.00015,26.39661]
[1776878688594,40.35,78745.81,11.5,0.54329,0.00015,26.39661]
[1776878689077,40.35,78745.81,11.5,0.54329,0.00015,26.39661]
[1776878688624,40.35,78748.64,11.5,0.5437,0.00015,26.39452]
[1776878689241,40.35,78751.57,11.5,0.54414,0.00015,26.39233]
[1776878694710,40.35,78748.83,11.5,0.54373,0.00015,26.39438]
[1776878699739,40.35,78745.46,11.5,0.54324,0.00015,26.39687]
[1776878705355,40.35,78745.21,11.5,0.5432,0.00015,26.39705]
[1776878707176,40.35,78745.4,11.5,0.54323,0.00015,26.39691]
[1776878713200,40.35,78748.25,11.5,0.54365,0.00015,26.39482]
[1776878713688,40.35,78748.25,11.5,0.54365,0.00015,26.39482]
[1776878713901,40.35,78748.25,11.5,0.54365,0.00015,26.39482]
[1776878713925,40.35,78748.25,11.5,0.54365,0.00015,26.39482]
[1776878714074,40.35,78748.25,11.5,0.54365,0.00015,26.39482]
[1776878713943,40.35,78743.37,11.5,0.54293,0.00015,26.3984]
[1776878714206,40.35,78743.37,11.5,0.54293,0.00015,26.3984]
[1776878714354,40.35,78743.37,11.5,0.54293,0.00015,26.3984]
[1776878715122,40.35,78733.19,11.5,0.54142,0.00015,26.40559]
[1776878719463,40.35,78727.41,11.5,0.54057,0.00015,26.40949]
[1776878721298,40.35,78727.78,11.5,0.54062,0.00015,26.40925]
[1776878723456,40.35,78728.24,11.5,0.54069,0.00015,26.40893]
[1776878724705,40.35,78728.78,11.5,0.54077,0.00015,26.40857]
[1776878729071,40.35,78730.1,11.5,0.54097,0.00015,26.40766]
[1776878731107,40.35,78731.83,11.5,0.54123,0.00015,26.40648]
[1776878732413,40.34,78735.88,11.5,0.54183,0.00015,26.40013]
[1776878733073,40.34,78735.88,11.5,0.54183,0.00015,26.40013]
[1776878733197,40.34,78734.69,11.5,0.54166,0.00015,26.40095]
[1776878733250,40.34,78734.69,11.5,0.54166,0.00015,26.40095]
[1776878733561,40.34,78736.73,11.5,0.54196,0.00015,26.39953]
[1776878734781,40.34,78736.73,11.5,0.54196,0.00015,26.39953]
[1776878735365,40.34,78736.34,11.5,0.5419,0.00015,26.39979]
[1776878735715,40.34,78736.34,11.5,0.5419,0.00015,26.39979]
[1776878736065,40.34,78736.34,11.5,0.5419,0.00015,26.39979]
[1776878736720,40.34,78736.59,11.5,0.54194,0.00015,26.39962]
[1776878736742,40.34,78736.59,11.5,0.54194,0.00015,26.39962]
[1776878736842,40.34,78737.06,11.5,0.54201,0.00015,26.39928]
[1776878737326,40.34,78737.06,11.5,0.54201,0.00015,26.39928]
[1776878737589,40.34,78747.61,11.5,0.54357,0.00015,26.39166]
[1776878739365,40.34,78749.49,11.5,0.54385,0.00015,26.39026]
[1776878740010,40.34,78749.49,11.5,0.54385,0.00015,26.39026]
[1776878740611,40.34,78757.51,11.5,0.54503,0.00015,26.38416]
[1776878741786,40.34,78757.51,11.5,0.54503,0.00015,26.38416]
[1776878741885,40.34,78757.51,11.5,0.54503,0.00015,26.38416]
[1776878742134,40.34,78757.51,11.5,0.54503,0.00015,26.38416]
[1776878742979,40.34,78760.39,11.5,0.54545,0.00015,26.38191]
[1776878743009,40.34,78766.24,11.5,0.54632,0.00015,26.37724]
[1776878743280,40.34,78766.24,11.5,0.54632,0.00015,26.37724]
[1776878743634,40.34,78781.36,11.5,0.54855,0.00015,26.3646]
[1776878744641,40.34,78788.56,11.5,0.54961,0.00015,26.35829]
[1776878745666,40.34,78788.56,11.5,0.54961,0.00015,26.35829]
[1776878745671,40.34,78788.56,11.5,0.54961,0.00015,26.35829]
[1776878746607,40.34,78791.82,11.5,0.55009,0.00015,26.35537]
[1776878746911,40.34,78803.45,11.5,0.5518,0.00015,26.34465]
[1776878747347,40.34,78803.45,11.5,0.5518,0.00015,26.34465]
[1776878747398,40.34,78803.45,11.5,0.5518,0.00015,26.34465]
[1776878747662,40.34,78796.1,11.5,0.55072,0.00015,26.35148]
[1776878752697,40.34,78792.27,11.5,0.55016,0.00015,26.35496]
[1776878755054,40.34,78792.31,11.5,0.55016,0.00015,26.35492]
[1776878755664,40.34,78795.01,11.5,0.55056,0.00015,26.35247]
[1776878758920,40.34,78798.81,11.5,0.55112,0.00015,26.34897]
[1776878759320,40.34,78800.61,11.5,0.55139,0.00015,26.3473]
[1776878759417,40.34,78800.61,11.5,0.55139,0.00015,26.3473]
[1776878760736,40.34,78804.83,11.5,0.55201,0.00015,26.34333]
[1776878760799,40.34,78804.83,11.5,0.55201,0.00015,26.34333]
[1776878760879,40.34,78804.83,11.5,0.55201,0.00015,26.34333]
[1776878761168,40.34,78810.89,11.5,0.5529,0.00015,26.33753]
[1776878761760,40.34,78818.66,11.5,0.55404,0.00015,26.32988]
[1776878763908,40.33,78820.49,11.5,0.55431,0.00015,26.32804]
[1776878764860,40.33,78821.68,11.5,0.55449,0.00015,26.32684]
[1776878770823,40.33,78821.43,11.5,0.55446,0.00015,26.32703]
[1776878772622,40.33,78822.93,11.5,0.55468,0.00015,26.3255]
[1776878774691,40.32,78830.45,11.5,0.55579,0.00015,26.31775]
[1776878777763,40.32,78826.74,11.5,0.55525,0.00015,26.32156]
[1776878778669,40.32,78828.66,11.5,0.55553,0.00015,26.31957]
[1776878778879,40.32,78836.61,11.5,0.5567,0.00015,26.31123]
[1776878779916,40.32,78836.61,11.5,0.5567,0.00015,26.31123]
[1776878780177,40.32,78836.09,11.5,0.55663,0.00015,26.31177]
[1776878780893,40.32,78843.72,11.5,0.55775,0.00015,26.30356]
[1776878783852,40.32,78842.6,11.5,0.55758,0.00015,26.30477]
[1776878784184,40.32,78841.48,11.5,0.55742,0.00015,26.30598]
[1776878784921,40.32,78836.3,11.5,0.55666,0.00015,26.31152]
[1776878788136,40.31,78837.29,11.5,0.55681,0.00015,26.31045]
[1776878788951,40.31,78842.94,11.5,0.55764,0.00015,26.30436]
[1776878793986,40.31,78845.01,11.5,0.55795,0.00015,26.29852]
[1776878795991,40.31,78844.33,11.5,0.55785,0.00015,26.29926]
[1776878796000,40.31,78842.78,11.5,0.55762,0.00015,26.30094]
[1776878800458,40.31,78840.01,11.5,0.55722,0.00015,26.30391]
[1776878801858,40.31,78836.3,11.5,0.55668,0.00015,26.30787]
[1776878807077,40.3,78837.89,11.5,0.55692,0.00015,26.30612]
[1776878812112,40.3,78836.63,11.5,0.55673,0.00015,26.30743]
[1776878814257,40.3,78837.52,11.5,0.55687,0.00015,26.30646]
[1776878814310,40.3,78837.52,11.5,0.55687,0.00015,26.30646]
[1776878814507,40.3,78837.52,11.5,0.55687,0.00015,26.30646]
[1776878815133,40.3,78843.36,11.5,0.55772,0.00015,26.30016]
[1776878816911,40.3,78847.73,11.5,0.55837,0.00015,26.29537]
[1776878817147,40.29,78845.05,11.5,0.55797,0.00015,26.29831]
[1776878822182,40.29,78841.61,11.5,0.55747,0.00015,26.30199]
[1776878827087,40.28,78843.9,11.5,0.55782,0.00015,26.29946]
[1776878827216,40.28,78843.8,11.5,0.5578,0.00015,26.29956]
[1776878829355,40.28,78847.45,11.5,0.55834,0.00015,26.29556]
[1776878829364,40.28,78847.45,11.5,0.55834,0.00015,26.29556]
[1776878830238,40.28,78860.06,11.5,0.56019,0.00015,26.28134]
[1776878831245,40.28,78864.95,11.5,0.56091,0.00015,26.27567]
[1776878832374,40.28,78865.7,11.5,0.56102,0.00015,26.27478]
[1776878832436,40.28,78865.7,11.5,0.56102,0.00015,26.27478]
[1776878833164,40.28,78865.7,11.5,0.56102,0.00015,26.27478]
[1776878833260,40.28,78870.83,11.5,0.56178,0.00015,26.26873]
[1776878834584,40.28,78870.83,11.5,0.56178,0.00015,26.26873]
[1776878835814,40.28,78871.7,11.5,0.56191,0.00015,26.26768]
[1776878837679,40.28,78871.98,11.5,0.56195,0.00015,26.26734]
[1776878844161,40.28,78872.99,11.5,0.5621,0.00015,26.26609]
[1776878844214,40.28,78872.99,11.5,0.5621,0.00015,26.26609]
[1776878844278,40.28,78872.97,11.5,0.5621,0.00015,26.26611]
[1776878844310,40.28,78872.97,11.5,0.5621,0.00015,26.26611]
[1776878844359,40.28,78872.97,11.5,0.5621,0.00015,26.26611]
[1776878844369,40.28,78874.91,11.5,0.56238,0.00015,26.26378]
[1776878846351,40.28,78881.64,11.5,0.56337,0.00015,26.25564]
[1776878847387,40.28,78881.64,11.5,0.56337,0.00015,26.25564]
[1776878847901,40.28,78881.64,11.5,0.56337,0.00015,26.25564]
[1776878848365,40.28,78887.35,11.5,0.5642,0.00015,26.24861]
[1776878851513,40.28,78887.46,11.5,0.56422,0.00015,26.24849]
[1776878851788,40.28,78888.05,11.5,0.56431,0.00015,26.24421]
[1776878855910,40.29,78887.39,11.5,0.56421,0.00015,26.24504]
[1776878856011,40.29,78887.39,11.5,0.56421,0.00015,26.24504]
[1776878856914,40.29,78887.39,11.5,0.56421,0.00015,26.24504]
[1776878856916,40.28,78887.17,11.5,0.56418,0.00015,26.2453]
[1776878861419,40.28,78885.36,11.5,0.56391,0.00015,26.24756]
[1776878861949,40.28,78885.36,11.5,0.56391,0.00015,26.24756]
[1776878862128,40.28,78885.36,11.5,0.56391,0.00015,26.24756]
[1776878862162,40.28,78885.36,11.5,0.56391,0.00015,26.24756]
[1776878862183,40.28,78886.45,11.5,0.56407,0.00015,26.24621]
[1776878862463,40.28,78898.46,11.5,0.56583,0.00015,26.23101]
[1776878864021,40.28,78898.46,11.5,0.56583,0.00015,26.23101]
[1776878864045,40.29,78904.5,11.5,0.56672,0.00015,26.22318]
[1776878869512,40.29,78915.58,11.5,0.56833,0.00015,26.20852]
[1776878870519,40.29,78921.21,11.5,0.56916,0.00015,26.20089]
[1776878872274,40.29,78921.21,11.5,0.56916,0.00015,26.20089]
[1776878876917,40.29,78919.33,11.5,0.56888,0.00015,26.20343]
[1776878876922,40.29,78919.33,11.5,0.56888,0.00015,26.20343]
[1776878877019,40.29,78910.63,11.5,0.56761,0.00015,26.21516]
[1776878882603,40.29,78910.67,11.5,0.56761,0.00015,26.21511]
[1776878884788,40.29,78909.13,11.5,0.56739,0.00015,26.21715]
[1776878884882,40.29,78909.02,11.5,0.56737,0.00015,26.2173]
[1776878885989,40.29,78909.02,11.5,0.56737,0.00015,26.2173]
[1776878886090,40.29,78907.76,11.5,0.56719,0.00015,26.21897]
[1776878888247,40.29,78915.05,11.5,0.56825,0.00015,26.20926]
[1776878888644,40.29,78923.24,11.5,0.56945,0.00015,26.19812]
[1776878889515,40.29,78923.24,11.5,0.56945,0.00015,26.19812]
[1776878889652,40.29,78928.24,11.5,0.57018,0.00015,26.1912]
[1776878894669,40.29,78927.87,11.5,0.57013,0.00015,26.19172]
[1776878896955,40.29,78934.99,11.5,0.57117,0.00015,26.18173]
[1776878897938,40.29,78936.1,11.5,0.57133,0.00015,26.18016]
[1776878898720,40.29,78925.0,11.5,0.56971,0.00015,26.19571]
[1776878900237,40.29,78914.78,11.5,0.56821,0.00015,26.20963]
[1776878906159,40.29,78915.44,11.5,0.56831,0.00015,26.2087]
[1776878906776,40.29,78910.41,11.5,0.56758,0.00015,26.21542]
[1776878911811,40.28,78907.87,11.5,0.56722,0.00015,26.21515]
[1776878916936,40.28,78904.9,11.5,0.56679,0.00015,26.21901]
[1776878917037,40.28,78904.85,11.5,0.56678,0.00015,26.21907]
[1776878919907,40.28,78909.31,11.5,0.56744,0.00015,26.21316]
[1776878919944,40.28,78909.13,11.5,0.56741,0.00015,26.21339]
[1776878921881,40.28,78914.23,11.5,0.56816,0.00015,26.20657]
[1776878923585,40.28,78915.44,11.5,0.56834,0.00015,26.20493]
[1776878923895,40.28,78920.36,11.5,0.56906,0.00015,26.19825]
[1776878925908,40.28,78925.94,11.5,0.56988,0.00015,26.19057]
[1776878931951,40.27,78925.41,11.5,0.5698,0.00015,26.1913]
[1776878933819,40.27,78925.41,11.5,0.5698,0.00015,26.1913]
[1776878939001,40.27,78921.82,11.5,0.56927,0.00015,26.19623]
[1776878942591,40.27,78920.29,11.5,0.56905,0.00015,26.19831]
[1776878944040,40.27,78911.29,11.5,0.56773,0.00015,26.21045]
[1776878946054,40.27,78905.79,11.5,0.56693,0.00015,26.21771]
[1776878948508,40.27,78905.89,11.5,0.56695,0.00015,26.21756]
[1776878948713,40.27,78905.89,11.5,0.56695,0.00015,26.21756]
[1776878949075,40.27,78901.41,11.5,0.56629,0.00015,26.2234]
[1776878949649,40.27,78901.41,11.5,0.56629,0.00015,26.2234]
[1776878950082,40.27,78899.35,11.5,0.56599,0.00015,26.22607]
[1776878952347,40.27,78898.73,11.5,0.5659,0.00015,26.22688]
[1776878954180,40.27,78898.17,11.5,0.56581,0.00015,26.22761]
[1776878956125,40.27,78890.5,11.5,0.56469,0.00015,26.2374]
[1776878961160,40.28,78887.58,11.5,0.56425,0.00015,26.24111]
[1776878966196,40.28,78886.88,11.5,0.56415,0.00015,26.24204]
[1776878967897,40.28,78887.44,11.5,0.56423,0.00015,26.24135]
[1776878970420,40.28,78886.74,11.5,0.56412,0.00015,26.24225]
[1776878970686,40.28,78886.74,11.5,0.56412,0.00015,26.24225]
[1776878970767,40.28,78886.74,11.5,0.56412,0.00015,26.24225]
[1776878971231,40.28,78878.44,11.5,0.56291,0.00015,26.24889]
[1776878976266,40.28,78879.77,11.5,0.56311,0.00015,26.24726]
[1776878977526,40.28,78880.23,11.5,0.56318,0.00015,26.2467]
[1776878981948,40.28,78879.75,11.5,0.56311,0.00015,26.24728]
[1776878982796,40.28,78876.32,11.5,0.5626,0.00015,26.25145]
[1776878983315,40.28,78871.39,11.5,0.56188,0.00015,26.25736]
[1776878988350,40.28,78866.78,11.5,0.5612,0.00015,26.26278]
[1776878993091,40.28,78866.6,11.5,0.56118,0.00015,26.26296]
[1776878993197,40.28,78866.6,11.5,0.56118,0.00015,26.26296]
[1776878993385,40.28,78859.5,11.5,0.56014,0.00015,26.2712]
[1776878996624,40.27,78857.05,11.5,0.55978,0.00015,26.27398]
[1776878996663,40.27,78857.05,11.5,0.55978,0.00015,26.27398]
[1776878996977,40.27,78857.05,11.5,0.55978,0.00015,26.27398]
[1776878998898,40.27,78859.89,11.5,0.5602,0.00015,26.27071]
[1776879003634,40.27,78859.93,11.5,0.56021,0.00015,26.27063]
[1776879003763,40.27,78859.93,11.5,0.56021,0.00015,26.27063]
[1776879003903,40.27,78859.93,11.5,0.56021,0.00015,26.27063]
[1776879004314,40.27,78859.93,11.5,0.56021,0.00015,26.27063]
[1776879004463,40.27,78846.97,11.5,0.5583,0.00015,26.28522]
[1776879006479,40.27,78853.66,11.5,0.55929,0.00015,26.27774]
[1776879008493,40.27,78848.33,11.5,0.55851,0.00015,26.28369]
[1776879013527,40.26,78847.92,11.5,0.55845,0.00015,26.28413]
[1776879018563,40.26,78851.84,11.5,0.55903,0.00015,26.27974]
[1776879021189,40.26,78852.63,11.5,0.55914,0.00015,26.27884]
[1776879021227,40.26,78852.63,11.5,0.55914,0.00015,26.27884]
[1776879021583,40.26,78858.88,11.5,0.56006,0.00015,26.27173]
[1776879022591,40.26,78863.74,11.5,0.56078,0.00015,26.2661]
[1776879027388,40.26,78864.38,11.5,0.56088,0.00015,26.26533]
[1776879027542,40.26,78864.22,11.5,0.56085,0.00015,26.26551]
[1776879029444,40.26,78868.5,11.5,0.56148,0.00015,26.26048]
[1776879029826,40.26,78872.16,11.5,0.56202,0.00015,26.25612]
[1776879030057,40.26,78872.16,11.5,0.56202,0.00015,26.25612]
[1776879036085,40.25,78869.31,11.5,0.56161,0.00015,26.25592]
[1776879036100,40.25,78869.31,11.5,0.56161,0.00015,26.25592]
[1776879037120,40.25,78869.57,11.5,0.56165,0.00015,26.25561]
[1776879037213,40.25,78869.57,11.5,0.56165,0.00015,26.25561]
[1776879038780,40.25,78870.25,11.5,0.56175,0.00015,26.25479]
[1776879039081,40.25,78870.25,11.5,0.56175,0.00015,26.25479]
[1776879039898,40.25,78869.1,11.5,0.56158,0.00015,26.25615]
[1776879045753,40.25,78873.22,11.5,0.56219,0.00015,26.25123]
[1776879048466,40.25,78873.05,11.5,0.56217,0.00015,26.25143]
[1776879049247,40.25,78873.82,11.5,0.56228,0.00015,26.2505]
[1776879049266,40.25,78873.82,11.5,0.56228,0.00015,26.2505]
[1776879049512,40.25,78874.09,11.5,0.56232,0.00015,26.25017]
[1776879050371,40.25,78877.89,11.5,0.56288,0.00015,26.24559]
[1776879055825,40.26,78882.49,11.5,0.56354,0.00015,26.24003]
[1776879058270,40.26,78882.05,11.5,0.56348,0.00015,26.24059]
[1776879058690,40.26,78881.54,11.5,0.5634,0.00015,26.24122]
[1776879058886,40.26,78881.54,11.5,0.5634,0.00015,26.24122]
[1776879059141,40.26,78881.54,11.5,0.5634,0.00015,26.24122]
[1776879059263,40.26,78881.54,11.5,0.5634,0.00015,26.24122]
[1776879059365,40.26,78881.54,11.5,0.5634,0.00015,26.24122]
[1776879059466,40.26,78878.95,11.5,0.56302,0.00015,26.24439]
[1776879060423,40.26,78878.95,11.5,0.56302,0.00015,26.24439]
[1776879060385,40.26,78871.85,11.5,0.56198,0.00015,26.25296]
[1776879060968,40.26,78865.15,11.5,0.561,0.00015,26.26088]
[1776879062321,40.26,78865.15,11.5,0.561,0.00015,26.26088]
[1776879062421,40.26,78858.98,11.5,0.56009,0.00015,26.26803]
[1776879064262,40.26,78858.82,11.5,0.56007,0.00015,26.2682]
[1776879065659,40.26,78854.48,11.5,0.55943,0.00015,26.27314]
[1776879066454,40.26,78854.48,11.5,0.55943,0.00015,26.27314]
[1776879065896,40.26,78846.67,11.5,0.55828,0.00015,26.28186]
[1776879066693,40.26,78846.67,11.5,0.55828,0.00015,26.28186]
[1776879066747,40.26,78846.67,11.5,0.55828,0.00015,26.28186]
[1776879066766,40.26,78846.67,11.5,0.55828,0.00015,26.28186]
[1776879066976,40.26,78846.67,11.5,0.55828,0.00015,26.28186]
[1776879067134,40.26,78846.67,11.5,0.55828,0.00015,26.28186]
[1776879067167,40.25,78841.5,11.5,0.55752,0.00015,26.28752]
[1776879067893,40.25,78841.5,11.5,0.55752,0.00015,26.28752]
[1776879068269,40.25,78841.5,11.5,0.55752,0.00015,26.28752]
[1776879068370,40.25,78843.24,11.5,0.55778,0.00015,26.28562]
[1776879069450,40.25,78843.24,11.5,0.55778,0.00015,26.28562]
[1776879069483,40.25,78837.28,11.5,0.5569,0.00015,26.29206]
[1776879069874,40.25,78837.28,11.5,0.5569,0.00015,26.29206]
[1776879070125,40.25,78837.28,11.5,0.5569,0.00015,26.29206]
[1776879070128,40.25,78830.11,11.5,0.55584,0.00015,26.29964]
[1776879070559,40.25,78830.11,11.5,0.55584,0.00015,26.29964]
[1776879070678,40.25,78830.11,11.5,0.55584,0.00015,26.29964]
[1776879070810,40.25,78830.11,11.5,0.55584,0.00015,26.29964]
[1776879070889,40.25,78830.11,11.5,0.55584,0.00015,26.29964]
[1776879071330,40.25,78830.11,11.5,0.55584,0.00015,26.29964]
[1776879071343,40.25,78817.37,11.5,0.55396,0.00015,26.31265]
[1776879071558,40.25,78817.37,11.5,0.55396,0.00015,26.31265]
[1776879072247,40.25,78808.7,11.5,0.55268,0.00015,26.32116]
[1776879073486,40.25,78802.04,11.5,0.5517,0.00015,26.32752]
[1776879073840,40.25,78802.04,11.5,0.5517,0.00015,26.32752]
[1776879074462,40.25,78802.04,11.5,0.5517,0.00015,26.32752]
[1776879075122,40.25,78801.68,11.5,0.55165,0.00015,26.32785]
[1776879075223,40.25,78807.11,11.5,0.55245,0.00015,26.32267]
[1776879081386,40.24,78806.38,11.5,0.55235,0.00015,26.32333]
[1776879081431,40.24,78806.38,11.5,0.55235,0.00015,26.32333]
[1776879082010,40.24,78814.41,11.5,0.55354,0.00015,26.31548]
[1776879085157,40.24,78817.99,11.5,0.55407,0.00015,26.31188]
[1776879085210,40.24,78817.99,11.5,0.55407,0.00015,26.31188]
[1776879085237,40.24,78817.99,11.5,0.55407,0.00015,26.31188]
[1776879085326,40.24,78817.99,11.5,0.55407,0.00015,26.31188]
[1776879085378,40.23,78819.53,11.5,0.5543,0.00015,26.31031]
[1776879086260,40.24,78830.02,11.5,0.55585,0.00015,26.29955]
[1776879087203,40.24,78830.02,11.5,0.55585,0.00015,26.29955]
[1776879087928,40.24,78834.74,11.5,0.55654,0.00015,26.29458]
[1776879088234,40.24,78839.22,11.5,0.5572,0.00015,26.28978]
[1776879089218,40.24,78839.22,11.5,0.5572,0.00015,26.28978]
[1776879089230,40.24,78839.22,11.5,0.5572,0.00015,26.28978]
[1776879089265,40.24,78839.22,11.5,0.5572,0.00015,26.28978]
[1776879089294,40.24,78849.54,11.5,0.55872,0.00015,26.27846]
[1776879089721,40.24,78849.54,11.5,0.55872,0.00015,26.27846]
[1776879089740,40.24,78849.54,11.5,0.55872,0.00015,26.27846]
[1776879089754,40.24,78849.54,11.5,0.55872,0.00015,26.27846]
[1776879090506,40.24,78849.54,11.5,0.55872,0.00015,26.27846]
[1776879093045,40.23,78851.75,11.5,0.55906,0.00015,26.27241]
[1776879093181,40.23,78851.75,11.5,0.55906,0.00015,26.27241]
[1776879093397,40.23,78851.75,11.5,0.55906,0.00015,26.27241]
[1776879094464,40.23,78868.01,11.5,0.56145,0.00015,26.25364]
[1776879096109,40.23,78870.2,11.5,0.56177,0.00015,26.25104]
[1776879100375,40.23,78869.83,11.5,0.56172,0.00015,26.25147]
[1776879105172,40.23,78876.98,11.5,0.56277,0.00015,26.24287]
[1776879110207,40.23,78875.54,11.5,0.56256,0.00015,26.24462]
[1776879112199,40.23,78877.62,11.5,0.56287,0.00015,26.24209]
[1776879112457,40.23,78877.62,11.5,0.56287,0.00015,26.24209]
[1776879112569,40.23,78879.63,11.5,0.56316,0.00015,26.23964]
[1776879112611,40.23,78879.63,11.5,0.56316,0.00015,26.23964]
[1776879112655,40.23,78879.63,11.5,0.56316,0.00015,26.23964]
[1776879113227,40.23,78886.43,11.5,0.56416,0.00015,26.23124]
[1776879114216,40.23,78886.43,11.5,0.56416,0.00015,26.23124]
[1776879119210,40.23,78881.52,11.5,0.56344,0.00015,26.23734]
[1776879119236,40.23,78881.52,11.5,0.56344,0.00015,26.23734]
[1776879119263,40.23,78881.52,11.5,0.56344,0.00015,26.23734]
[1776879119783,40.23,78881.38,11.5,0.56342,0.00015,26.23752]
[1776879121489,40.23,78885.96,11.5,0.56409,0.00015,26.23184]
[1776879125312,40.23,78881.1,11.5,0.56338,0.00015,26.23785]
[1776879130352,40.23,78880.37,11.5,0.56327,0.00015,26.23875]
[1776879131770,40.23,78880.37,11.5,0.56327,0.00015,26.23875]
[1776879133373,40.23,78888.52,11.5,0.56447,0.00015,26.22863]
[1776879134037,40.23,78888.52,11.5,0.56447,0.00015,26.22863]
[1776879139797,40.23,78886.49,11.5,0.56417,0.00015,26.23114]
[1776879140342,40.23,78886.49,11.5,0.56417,0.00015,26.23114]
[1776879140422,40.23,78892.51,11.5,0.56506,0.00015,26.22355]
[1776879142435,40.23,78898.27,11.5,0.56591,0.00015,26.21615]
[1776879142748,40.23,78898.27,11.5,0.56591,0.00015,26.21615]
[1776879143445,40.23,78895.91,11.5,0.56556,0.00015,26.21918]
[1776879147319,40.22,78896.45,11.5,0.56564,0.00015,26.21844]
[1776879149286,40.22,78896.65,11.5,0.56568,0.00015,26.21812]
[1776879149485,40.22,78901.57,11.5,0.5664,0.00015,26.21172]
[1776879150296,40.22,78901.57,11.5,0.5664,0.00015,26.21172]
[1776879150808,40.22,78900.69,11.5,0.56628,0.00015,26.21283]
[1776879151499,40.21,78902.03,11.5,0.56648,0.00015,26.20748]
[1776879156533,40.2,78901.93,11.5,0.56648,0.00015,26.20744]
[1776879156699,40.2,78901.93,11.5,0.56648,0.00015,26.20744]
[1776879157541,40.2,78910.71,11.5,0.56778,0.00015,26.1958]
[1776879158548,40.2,78916.9,11.5,0.56869,0.00015,26.18742]
[1776879160121,40.2,78918.0,11.5,0.56885,0.00015,26.18589]
[1776879160165,40.2,78918.0,11.5,0.56885,0.00015,26.18589]
[1776879161721,40.19,78917.99,11.5,0.56885,0.00015,26.18585]
[1776879162425,40.19,78917.99,11.5,0.56885,0.00015,26.18585]
[1776879162576,40.19,78910.91,11.5,0.56782,0.00015,26.1954]
[1776879163583,40.19,78905.73,11.5,0.56706,0.00015,26.20226]
[1776879164550,40.19,78905.73,11.5,0.56706,0.00015,26.20226]
[1776879164591,40.19,78904.94,11.5,0.56695,0.00015,26.20328]
[1776879167169,40.19,78905.48,11.5,0.56702,0.00015,26.20256]
[1776879171354,40.19,78906.3,11.5,0.56715,0.00015,26.20147]
[1776879171788,40.19,78897.09,11.5,0.56579,0.00015,26.21351]
[1776879174781,40.18,78898.47,11.5,0.566,0.00015,26.2117]
[1776879181709,40.18,78890.44,11.5,0.56482,0.00015,26.22193]
[1776879186744,40.18,78890.83,11.5,0.56488,0.00015,26.22141]
[1776879190930,40.18,78891.37,11.5,0.56496,0.00015,26.2207]
[1776879192200,40.18,78891.3,11.5,0.56495,0.00015,26.22078]
[1776879192213,40.18,78896.25,11.5,0.56568,0.00015,26.21445]
[1776879197821,40.17,78900.69,11.5,0.56634,0.00015,26.20866]
[1776879201210,40.17,78900.76,11.5,0.56635,0.00015,26.20854]
[1776879201350,40.17,78900.69,11.5,0.56634,0.00015,26.2086]
[1776879202855,40.17,78906.69,11.5,0.56723,0.00015,26.20068]
[1776879205098,40.17,78905.84,11.5,0.5671,0.00015,26.20178]
[1776879205200,40.16,78906.68,11.5,0.56723,0.00015,26.20063]
[1776879207890,40.16,78901.93,11.5,0.56654,0.00015,26.20686]
[1776879212940,40.16,78897.46,11.5,0.56589,0.00015,26.20902]
[1776879215000,40.15,78897.64,11.5,0.56592,0.00015,26.20874]
[1776879216955,40.15,78890.45,11.5,0.56487,0.00015,26.21792]
[1776879219979,40.15,78884.03,11.5,0.56393,0.00015,26.22594]
[1776879225013,40.14,78882.4,11.5,0.5637,0.00015,26.22789]
[1776879226433,40.14,78882.4,11.5,0.5637,0.00015,26.22789]
[1776879226543,40.14,78882.4,11.5,0.5637,0.00015,26.22789]
[1776879226548,40.14,78882.4,11.5,0.5637,0.00015,26.22789]
[1776879231353,40.13,78882.66,11.5,0.56374,0.00015,26.22749]
[1776879232062,40.13,78888.36,11.5,0.56458,0.00015,26.22031]
[1776879233069,40.13,78895.34,11.5,0.56562,0.00015,26.21138]
[1776879237886,40.12,78894.61,11.5,0.56552,0.00015,26.21223]
[1776879238104,40.12,78898.43,11.5,0.56608,0.00015,26.20727]
[1776879241487,40.12,78899.73,11.5,0.56627,0.00015,26.20557]
[1776879241568,40.12,78900.56,11.5,0.56639,0.00015,26.20448]
[1776879244146,40.12,78905.72,11.5,0.56716,0.00015,26.19763]
[1776879245098,40.12,78905.72,11.5,0.56716,0.00015,26.19763]
[1776879245153,40.12,78908.02,11.5,0.5675,0.00015,26.19455]
[1776879250188,40.11,78904.11,11.5,0.56693,0.00015,26.19965]
[1776879255224,40.1,78904.41,11.5,0.56698,0.00015,26.19916]
[1776879260259,40.1,78901.72,11.5,0.5666,0.00015,26.20261]
[1776879265293,40.09,78905.63,11.5,0.56718,0.00015,26.19736]
[1776879267224,40.09,78903.22,11.5,0.56683,0.00015,26.20053]
[1776879270349,40.08,78909.57,11.5,0.56777,0.00015,26.19201]
[1776879275364,40.08,78906.61,11.5,0.56735,0.00015,26.1923]
[1776879280399,40.07,78905.45,11.5,0.56718,0.00015,26.19376]
[1776879282405,40.07,78905.47,11.5,0.56719,0.00015,26.19372]
[1776879282508,40.07,78904.65,11.5,0.56707,0.00015,26.19479]
[1776879283421,40.07,78897.02,11.5,0.56595,0.00015,26.20479]
[1776879284363,40.07,78897.02,11.5,0.56595,0.00015,26.20479]
[1776879284389,40.07,78897.02,11.5,0.56595,0.00015,26.20479]
[1776879284810,40.07,78892.96,11.5,0.56535,0.00015,26.21001]
[1776879285529,40.07,78892.96,11.5,0.56535,0.00015,26.21001]
[1776879285630,40.07,78878.47,11.5,0.56321,0.00015,26.22823]
[1776879286575,40.07,78878.47,11.5,0.56321,0.00015,26.22823]
[1776879286675,40.07,78871.92,11.5,0.56224,0.00015,26.23622]
[1776879291151,40.07,78870.73,11.5,0.56207,0.00015,26.23765]
[1776879291455,40.07,78870.73,11.5,0.56207,0.00015,26.23765]
[1776879291672,40.07,78870.73,11.5,0.56207,0.00015,26.23765]
[1776879291676,40.07,78863.56,11.5,0.56101,0.00015,26.24619]
[1776879292016,40.07,78863.56,11.5,0.56101,0.00015,26.24619]
[1776879292177,40.07,78863.56,11.5,0.56101,0.00015,26.24619]
[1776879292179,40.07,78863.56,11.5,0.56101,0.00015,26.24619]
[1776879292254,40.07,78863.56,11.5,0.56101,0.00015,26.24619]
[1776879292341,40.07,78863.56,11.5,0.56101,0.00015,26.24619]
[1776879292422,40.07,78863.56,11.5,0.56101,0.00015,26.24619]
[1776879292490,40.07,78840.67,11.5,0.55762,0.00015,26.2722]
[1776879293028,40.07,78840.67,11.5,0.55762,0.00015,26.2722]
[1776879293252,40.07,78840.67,11.5,0.55762,0.00015,26.2722]
[1776879293544,40.07,78840.67,11.5,0.55762,0.00015,26.2722]
[1776879293639,40.07,78832.46,11.5,0.55641,0.00015,26.28106]
[1776879294462,40.07,78832.46,11.5,0.55641,0.00015,26.28106]
[1776879294547,40.07,78832.46,11.5,0.55641,0.00015,26.28106]
[1776879295023,40.07,78830.72,11.5,0.55615,0.00015,26.28289]
[1776879296864,40.06,78831.31,11.5,0.55624,0.00015,26.28223]
[1776879297457,40.06,78831.31,11.5,0.55624,0.00015,26.28223]
[1776879297525,40.06,78830.58,11.5,0.55613,0.00015,26.28302]
[1776879300806,40.07,78830.96,11.5,0.55619,0.00015,26.28264]
[1776879301126,40.07,78830.96,11.5,0.55619,0.00015,26.28264]
[1776879301553,40.07,78819.39,11.5,0.55447,0.00015,26.29467]
[1776879301795,40.07,78819.39,11.5,0.55447,0.00015,26.29467]
[1776879301802,40.07,78819.39,11.5,0.55447,0.00015,26.29467]
[1776879301942,40.07,78819.39,11.5,0.55447,0.00015,26.29467]
[1776879302038,40.07,78819.39,11.5,0.55447,0.00015,26.29467]
[1776879302560,40.07,78810.98,11.5,0.55323,0.00015,26.30308]
[1776879303662,40.07,78810.98,11.5,0.55323,0.00015,26.30308]
[1776879303697,40.06,78802.49,11.5,0.55197,0.00015,26.31132]
[1776879303850,40.06,78802.49,11.5,0.55197,0.00015,26.31132]
[1776879305417,40.06,78799.29,11.5,0.55149,0.00015,26.31435]
[1776879306443,40.06,78802.77,11.5,0.55201,0.00015,26.31103]
[1776879307284,40.06,78807.45,11.5,0.55271,0.00015,26.30651]
[1776879308171,40.06,78809.69,11.5,0.55304,0.00015,26.30431]
[1776879308297,40.06,78809.69,11.5,0.55304,0.00015,26.30431]
[1776879310486,40.06,78812.1,11.5,0.5534,0.00015,26.30191]
[1776879310571,40.06,78812.1,11.5,0.5534,0.00015,26.30191]
[1776879310616,40.06,78817.63,11.5,0.55422,0.00015,26.29636]
[1776879312518,40.05,78814.93,11.5,0.55382,0.00015,26.29906]
[1776879313637,40.05,78826.39,11.5,0.55553,0.00015,26.2873]
[1776879317807,40.05,78829.51,11.5,0.55599,0.00015,26.28397]
[1776879318671,40.04,78828.95,11.5,0.55591,0.00015,26.28456]
[1776879323707,40.04,78830.64,11.5,0.55616,0.00015,26.28276]
[1776879324714,40.04,78824.32,11.5,0.55523,0.00015,26.28939]
[1776879324789,40.04,78824.32,11.5,0.55523,0.00015,26.28939]
[1776879325721,40.04,78814.79,11.5,0.55381,0.00015,26.2991]
[1776879327758,40.04,78818.86,11.5,0.55442,0.00015,26.295]
[1776879328742,40.04,78824.23,11.5,0.55521,0.00015,26.28949]
[1776879330756,40.04,78829.93,11.5,0.55606,0.00015,26.28352]
[1776879335790,40.04,78829.56,11.5,0.55601,0.00015,26.28034]
[1776879340826,40.04,78824.92,11.5,0.55532,0.00015,26.2852]
[1776879343577,40.04,78821.95,11.5,0.55488,0.00015,26.28827]
[1776879347685,40.04,78821.88,11.5,0.55487,0.00015,26.28835]
[1776879355932,40.04,78820.58,11.5,0.55468,0.00015,26.28968]
[1776879361775,40.04,78821.07,11.5,0.55475,0.00015,26.28918]
[1776879361808,40.04,78821.8,11.5,0.55486,0.00015,26.28843]
[1776879362549,40.04,78821.8,11.5,0.55486,0.00015,26.28843]
[1776879362632,40.04,78818.71,11.5,0.5544,0.00015,26.29158]
[1776879364170,40.04,78814.1,11.5,0.55372,0.00015,26.29622]
[1776879364263,40.04,78814.1,11.5,0.55372,0.00015,26.29622]
[1776879365251,40.04,78808.4,11.5,0.55287,0.00015,26.30186]
[1776879366786,40.04,78808.4,11.5,0.55287,0.00015,26.30186]
[1776879366803,40.04,78805.81,11.5,0.55249,0.00015,26.30438]
[1776879372047,40.04,78803.3,11.5,0.55211,0.00015,26.30679]
[1776879374062,40.04,78798.04,11.5,0.55133,0.00015,26.31181]
[1776879375552,40.04,78792.46,11.5,0.5505,0.00015,26.31701]
[1776879376841,40.04,78790.61,11.5,0.55023,0.00015,26.31871]
[1776879376908,40.04,78790.61,11.5,0.55023,0.00015,26.31871]
[1776879377579,40.04,78800.14,11.5,0.55164,0.00015,26.30983]
[1776879377834,40.04,78800.14,11.5,0.55164,0.00015,26.30983]
[1776879378090,40.04,78805.94,11.5,0.5525,0.00015,26.30426]
[1776879379440,40.04,78805.94,11.5,0.5525,0.00015,26.30426]
[1776879379542,40.04,78806.0,11.5,0.55252,0.00015,26.30419]
[1776879379929,40.04,78806.0,11.5,0.55252,0.00015,26.30419]
[1776879386146,40.03,78804.55,11.5,0.55231,0.00015,26.30553]
[1776879386902,40.03,78804.55,11.5,0.55231,0.00015,26.30553]
[1776879387835,40.03,78805.15,11.5,0.5524,0.00015,26.30495]
[1776879388285,40.03,78805.15,11.5,0.5524,0.00015,26.30495]
[1776879388765,40.03,78805.15,11.5,0.5524,0.00015,26.30495]
[1776879389947,40.03,78809.64,11.5,0.55307,0.00015,26.30054]
[1776879390243,40.03,78809.64,11.5,0.55307,0.00015,26.30054]
[1776879391181,40.03,78801.19,11.5,0.55182,0.00015,26.30515]
[1776879394532,40.03,78800.22,11.5,0.55168,0.00015,26.30606]
[1776879394655,40.03,78800.22,11.5,0.55168,0.00015,26.30606]
[1776879395751,40.03,78799.69,11.5,0.5516,0.00015,26.30656]
[1776879396216,40.03,78791.35,11.5,0.55036,0.00015,26.31434]
[1776879397223,40.03,78784.0,11.5,0.54926,0.00015,26.32098]
[1776879397918,40.03,78784.0,11.5,0.54926,0.00015,26.32098]
[1776879397981,40.03,78784.0,11.5,0.54926,0.00015,26.32098]
[1776879398014,40.03,78784.0,11.5,0.54926,0.00015,26.32098]
[1776879401625,40.03,78785.49,11.5,0.54949,0.00015,26.31965]
[1776879402091,40.03,78785.3,11.5,0.54946,0.00015,26.31983]
[1776879402637,40.03,78785.3,11.5,0.54946,0.00015,26.31983]
[1776879403706,40.03,78785.28,11.5,0.54945,0.00015,26.31985]
[1776879404272,40.03,78798.29,11.5,0.55139,0.00015,26.30789]
[1776879404891,40.03,78798.29,11.5,0.55139,0.00015,26.30789]
[1776879405279,40.03,78808.19,11.5,0.55286,0.00015,26.29836]
[1776879409761,40.02,78806.91,11.5,0.55267,0.00015,26.29958]
[1776879409802,40.02,78806.91,11.5,0.55267,0.00015,26.29958]
[1776879410158,40.02,78806.73,11.5,0.55265,0.00015,26.29975]
[1776879412318,40.02,78811.44,11.5,0.55335,0.00015,26.29509]
[1776879417363,40.01,78807.65,11.5,0.5528,0.00015,26.29876]
[1776879419504,40.01,78807.12,11.5,0.55272,0.00015,26.29926]
[1776879419702,40.01,78807.12,11.5,0.55272,0.00015,26.29926]
[1776879419726,40.01,78807.12,11.5,0.55272,0.00015,26.29926]
[1776879419974,40.01,78807.62,11.5,0.55279,0.00015,26.29876]
[1776879420383,40.01,78800.45,11.5,0.55173,0.00015,26.30569]
[1776879420989,40.01,78800.45,11.5,0.55173,0.00015,26.30569]
[1776879421908,40.01,78801.86,11.5,0.55194,0.00015,26.30434]
[1776879422125,40.01,78801.86,11.5,0.55194,0.00015,26.30434]
[1776879422398,40.01,78796.34,11.5,0.55112,0.00015,26.30957]
[1776879425419,40.01,78791.44,11.5,0.55039,0.00015,26.31413]
[1776879427433,40.01,78797.52,11.5,0.55129,0.00015,26.30847]
[1776879432468,40.01,78799.71,11.5,0.55162,0.00015,26.30638]
[1776879437503,40.0,78796.81,11.5,0.55119,0.00015,26.30909]
[1776879442538,40.0,78796.99,11.5,0.55122,0.00015,26.30889]
[1776879446411,40.0,78798.8,11.5,0.55149,0.00015,26.30717]
[1776879447320,40.0,78800.7,11.5,0.55178,0.00015,26.30536]
[1776879447416,40.0,78800.7,11.5,0.55178,0.00015,26.30536]
[1776879447469,40.0,78800.7,11.5,0.55178,0.00015,26.30536]
[1776879447470,40.0,78800.7,11.5,0.55178,0.00015,26.30536]
[1776879447573,40.0,78805.86,11.5,0.55254,0.00015,26.30039]
[1776879448291,40.0,78805.86,11.5,0.55254,0.00015,26.30039]
[1776879448580,40.0,78811.17,11.5,0.55333,0.00015,26.29516]
[1776879449645,40.0,78811.17,11.5,0.55333,0.00015,26.29516]
[1776879449648,40.0,78811.17,11.5,0.55333,0.00015,26.29516]
[1776879449674,40.0,78811.17,11.5,0.55333,0.00015,26.29516]
[1776879449856,40.0,78811.17,11.5,0.55333,0.00015,26.29516]
[1776879450594,39.99,78821.14,11.5,0.55482,0.00015,26.28506]
[1776879451447,39.99,78821.14,11.5,0.55482,0.00015,26.28506]
[1776879451541,39.99,78821.14,11.5,0.55482,0.00015,26.28506]
[1776879451601,39.99,78828.78,11.5,0.55596,0.00015,26.27352]
[1776879454622,39.99,78836.58,11.5,0.55712,0.00015,26.26519]
[1776879457390,39.99,78841.33,11.5,0.55782,0.00015,26.26]
[1776879457878,39.99,78841.33,11.5,0.55782,0.00015,26.26]
[1776879459244,39.99,78848.67,11.5,0.55891,0.00015,26.25182]
[1776879463200,40.0,78846.16,11.5,0.55854,0.00015,26.25464]
[1776879463328,40.0,78846.16,11.5,0.55854,0.00015,26.25464]
[1776879463338,40.0,78846.16,11.5,0.55854,0.00015,26.25464]
[1776879463469,40.0,78846.16,11.5,0.55854,0.00015,26.25464]
[1776879463685,40.0,78844.23,11.5,0.55825,0.00015,26.2568]
[1776879464692,39.99,78836.83,11.5,0.55715,0.00015,26.26493]
[1776879465711,39.99,78836.83,11.5,0.55715,0.00015,26.26493]
[1776879465782,39.99,78836.82,11.5,0.55715,0.00015,26.26493]
[1776879466516,39.99,78836.82,11.5,0.55715,0.00015,26.26493]
[1776879467877,39.99,78839.73,11.5,0.55758,0.00015,26.26175]
[1776879470744,39.99,78831.78,11.5,0.55641,0.00015,26.27032]
[1776879475779,39.99,78833.16,11.5,0.55662,0.00015,26.26881]
[1776879480814,39.98,78836.03,11.5,0.55704,0.00015,26.26568]
[1776879481330,39.98,78836.03,11.5,0.55704,0.00015,26.26568]
[1776879481416,39.98,78836.03,11.5,0.55704,0.00015,26.26568]
[1776879481821,39.98,78844.73,11.5,0.55834,0.00015,26.2561]
[1776879482876,39.98,78844.73,11.5,0.55834,0.00015,26.2561]
[1776879482829,39.98,78853.8,11.5,0.55968,0.00015,26.24584]
[1776879485045,39.98,78853.95,11.5,0.5597,0.00015,26.24567]
[1776879487176,39.98,78852.79,11.5,0.55953,0.00015,26.247]
[1776879487833,39.98,78852.79,11.5,0.55953,0.00015,26.247]
[1776879487876,39.98,78852.79,11.5,0.55953,0.00015,26.247]
[1776879488624,39.98,78848.5,11.5,0.5589,0.00015,26.25187]
[1776879489501,39.98,78846.61,11.5,0.55862,0.00015,26.254]
[1776879489877,39.98,78845.09,11.5,0.55839,0.00015,26.25571]
[1776879490326,39.98,78845.09,11.5,0.55839,0.00015,26.25571]
[1776879496512,39.98,78838.77,11.5,0.55745,0.00015,26.2627]
[1776879499292,39.98,78839.63,11.5,0.55758,0.00015,26.26176]
[1776879499373,39.98,78839.42,11.5,0.55755,0.00015,26.26199]
[1776879500597,39.98,78839.42,11.5,0.55755,0.00015,26.26199]
[1776879500883,39.98,78839.42,11.5,0.55755,0.00015,26.26199]
[1776879501238,39.98,78841.23,11.5,0.55782,0.00015,26.26001]
[1776879501339,39.98,78851.57,11.5,0.55935,0.00015,26.24841]
[1776879502343,39.98,78851.57,11.5,0.55935,0.00015,26.24841]
[1776879502444,39.98,78863.07,11.5,0.56105,0.00015,26.23506]
[1776879503602,39.98,78863.07,11.5,0.56105,0.00015,26.23506]
[1776879503909,39.98,78863.07,11.5,0.56105,0.00015,26.23506]
[1776879509010,39.99,78863.86,11.5,0.56117,0.00015,26.23414]
[1776879514027,39.99,78861.85,11.5,0.56088,0.00015,26.23295]
[1776879514448,39.99,78861.85,11.5,0.56088,0.00015,26.23295]
[1776879515592,39.99,78860.75,11.5,0.56071,0.00015,26.23425]
[1776879521096,39.99,78858.62,11.5,0.5604,0.00015,26.23675]
[1776879526131,39.99,78862.68,11.5,0.561,0.00015,26.232]
[1776879531167,39.99,78861.38,11.5,0.5608,0.00015,26.23354]
[1776879536635,39.99,78862.05,11.5,0.5609,0.00015,26.23276]
[1776879536643,39.99,78862.05,11.5,0.5609,0.00015,26.23276]
[1776879536664,39.99,78862.05,11.5,0.5609,0.00015,26.23276]
[1776879538228,39.99,78858.73,11.5,0.56041,0.00015,26.23666]
[1776879538383,39.99,78858.73,11.5,0.56041,0.00015,26.23666]
[1776879540085,39.99,78859.34,11.5,0.5605,0.00015,26.23595]
[1776879543114,39.99,78860.48,11.5,0.56067,0.00015,26.23461]
[1776879543233,39.99,78860.48,11.5,0.56067,0.00015,26.23461]
[1776879544257,39.99,78875.38,11.5,0.56288,0.00015,26.21674]
[1776879546271,39.99,78877.49,11.5,0.56319,0.00015,26.21413]
[1776879551308,39.99,78872.71,11.5,0.56248,0.00015,26.22]
[1776879552693,39.99,78872.71,11.5,0.56248,0.00015,26.22]
[1776879558357,39.99,78872.24,11.5,0.56241,0.00015,26.2206]
[1776879563392,39.99,78868.06,11.5,0.56179,0.00015,26.22567]
[1776879564617,39.99,78868.06,11.5,0.56179,0.00015,26.22567]
[1776879568525,40.0,78868.27,11.5,0.56182,0.00015,26.22543]
[1776879570441,40.0,78861.38,11.5,0.5608,0.00015,26.23362]
[1776879575476,40.0,78863.61,11.5,0.56113,0.00015,26.22742]
[1776879577993,40.0,78863.45,11.5,0.56111,0.00015,26.22761]
[1776879578120,40.0,78863.26,11.5,0.56108,0.00015,26.22784]
[1776879578280,40.0,78863.26,11.5,0.56108,0.00015,26.22784]
[1776879578287,40.0,78863.26,11.5,0.56108,0.00015,26.22784]
[1776879578301,40.0,78863.26,11.5,0.56108,0.00015,26.22784]
[1776879578705,40.0,78869.34,11.5,0.56198,0.00015,26.22058]
[1776879579102,40.0,78869.34,11.5,0.56198,0.00015,26.22058]
[1776879579504,40.0,78879.74,11.5,0.56352,0.00015,26.20786]
[1776879581517,40.0,78884.78,11.5,0.56426,0.00015,26.20157]
[1776879584539,40.0,78889.59,11.5,0.56497,0.00015,26.19549]
[1776879586511,40.0,78888.25,11.5,0.56477,0.00015,26.19721]
[1776879586553,40.0,78881.22,11.5,0.56373,0.00015,26.20608]
[1776879589574,40.0,78876.48,11.5,0.56303,0.00015,26.21196]
[1776879593274,40.0,78874.4,11.5,0.56272,0.00015,26.21452]
[1776879593289,40.0,78874.4,11.5,0.56272,0.00015,26.21452]
[1776879596484,40.0,78869.1,11.5,0.56194,0.00015,26.22095]
[1776879596516,40.0,78869.1,11.5,0.56194,0.00015,26.22095]
[1776879597956,40.0,78863.54,11.5,0.56111,0.00015,26.22759]
[1776879598854,40.0,78857.36,11.5,0.5602,0.00015,26.23483]
[1776879599264,40.0,78857.36,11.5,0.5602,0.00015,26.23483]
[1776879599645,40.0,78866.57,11.5,0.56156,0.00015,26.22399]
[1776879604680,40.0,78870.33,11.5,0.56212,0.00015,26.21948]
[1776879607824,40.01,78868.51,11.5,0.56185,0.00015,26.22168]
[1776879608742,40.01,78870.45,11.5,0.56214,0.00015,26.21935]
[1776879614750,40.01,78875.17,11.5,0.56283,0.00015,26.21362]
[1776879619786,40.01,78877.42,11.5,0.56316,0.00015,26.21087]
[1776879624821,40.01,78877.65,11.5,0.5632,0.00015,26.2106]
[1776879627673,40.01,78877.35,11.5,0.56315,0.00015,26.21097]
[1776879631445,40.01,78878.59,11.5,0.56333,0.00015,26.20946]
[1776879631484,40.01,78878.59,11.5,0.56333,0.00015,26.20946]
[1776879631551,40.01,78878.59,11.5,0.56333,0.00015,26.20946]
[1776879631836,40.01,78878.59,11.5,0.56333,0.00015,26.20946]
[1776879631872,40.01,78887.85,11.5,0.56471,0.00015,26.19427]
[1776879632502,40.01,78887.85,11.5,0.56471,0.00015,26.19427]
[1776879632537,40.01,78887.85,11.5,0.56471,0.00015,26.19427]
[1776879632594,40.01,78887.85,11.5,0.56471,0.00015,26.19427]
[1776879632649,40.01,78887.85,11.5,0.56471,0.00015,26.19427]
[1776879632901,40.01,78887.85,11.5,0.56471,0.00015,26.19427]
[1776879632933,40.01,78901.5,11.5,0.56673,0.00015,26.17657]
[1776879634897,40.01,78905.47,11.5,0.56732,0.00015,26.1713]
[1776879635219,40.01,78905.47,11.5,0.56732,0.00015,26.1713]
[1776879635904,40.01,78905.26,11.5,0.56728,0.00015,26.17158]
[1776879638570,40.01,78905.25,11.5,0.56728,0.00015,26.1716]
[1776879638925,40.01,78899.85,11.5,0.56649,0.00015,26.17875]
[1776879643176,40.01,78895.94,11.5,0.56591,0.00015,26.18384]
[1776879643959,40.01,78898.46,11.5,0.56628,0.00015,26.18055]
[1776879645733,40.01,78898.96,11.5,0.56636,0.00015,26.17989]
[1776879645974,40.01,78898.98,11.5,0.56636,0.00015,26.17986]
[1776879647365,40.01,78898.08,11.5,0.56623,0.00015,26.18104]
[1776879647988,40.01,78898.29,11.5,0.56626,0.00015,26.18076]
[1776879653024,40.01,78900.84,11.5,0.56664,0.00015,26.17739]
[1776879656045,40.01,78905.56,11.5,0.56733,0.00015,26.17112]
[1776879661080,40.01,78907.49,11.5,0.56762,0.00015,26.16854]
[1776879662100,40.01,78907.49,11.5,0.56762,0.00015,26.16854]
[1776879663098,40.0,78913.23,11.5,0.56847,0.00015,26.16075]
[1776879663121,40.0,78913.23,11.5,0.56847,0.00015,26.16075]
[1776879663144,40.0,78913.23,11.5,0.56847,0.00015,26.16075]
[1776879663171,40.0,78913.23,11.5,0.56847,0.00015,26.16075]
[1776879664105,40.0,78912.32,11.5,0.56834,0.00015,26.16197]
[1776879668990,40.0,78912.59,11.5,0.56838,0.00015,26.16153]
[1776879669040,40.0,78912.1,11.5,0.56831,0.00015,26.16215]
[1776879670518,40.0,78910.32,11.5,0.56805,0.00015,26.16457]
[1776879670530,39.99,78909.23,11.5,0.56789,0.00015,26.166]
[1776879676192,39.99,78907.79,11.5,0.56769,0.00015,26.16784]
[1776879679660,39.98,78907.78,11.5,0.56769,0.00015,26.16782]
[1776879679692,39.98,78907.78,11.5,0.56769,0.00015,26.16782]
[1776879681414,39.98,78900.86,11.5,0.56667,0.00015,26.17698]
[1776879687269,39.97,78899.18,11.5,0.56644,0.00015,26.17904]
[1776879689456,39.97,78899.08,11.5,0.56643,0.00015,26.17914]
[1776879689479,39.97,78899.08,11.5,0.56643,0.00015,26.17914]
[1776879689489,39.97,78899.08,11.5,0.56643,0.00015,26.17914]
[1776879689670,39.96,78899.07,11.5,0.56643,0.00015,26.17911]
[1776879690682,39.96,78899.07,11.5,0.56643,0.00015,26.17911]
[1776879690770,39.96,78888.12,11.5,0.56481,0.00015,26.19328]
[1776879691924,39.96,78888.12,11.5,0.56481,0.00015,26.19328]
[1776879692015,39.96,78882.95,11.5,0.56405,0.00015,26.19624]
[1776879693280,39.96,78881.67,11.5,0.56386,0.00015,26.19784]
[1776879693436,39.96,78881.67,11.5,0.56386,0.00015,26.19784]
[1776879693534,39.96,78881.67,11.5,0.56386,0.00015,26.19784]
[1776879693555,39.96,78881.67,11.5,0.56386,0.00015,26.19784]
[1776879694519,39.96,78879.31,11.5,0.56352,0.00015,26.20077]
[1776879695041,39.96,78869.64,11.5,0.56208,0.00015,26.21263]
[1776879696478,39.96,78868.08,11.5,0.56185,0.00015,26.21451]
[1776879698569,39.96,78861.85,11.5,0.56092,0.00015,26.22194]
[1776879704388,39.96,78860.46,11.5,0.56072,0.00015,26.22358]
[1776879705896,39.96,78860.46,11.5,0.56072,0.00015,26.22358]
[1776879709035,39.96,78858.8,11.5,0.56047,0.00015,26.22552]
[1776879714043,39.96,78857.68,11.5,0.56031,0.00015,26.22683]
[1776879714058,39.96,78857.68,11.5,0.56031,0.00015,26.22683]
[1776879714309,39.96,78857.68,11.5,0.56031,0.00015,26.22683]
[1776879714410,39.96,78857.68,11.5,0.56031,0.00015,26.22683]
[1776879715225,39.96,78857.4,11.5,0.56027,0.00015,26.22715]
[1776879716057,39.96,78857.4,11.5,0.56027,0.00015,26.22715]
[1776879716125,39.96,78857.4,11.5,0.56027,0.00015,26.22715]
[1776879716150,39.96,78852.3,11.5,0.55951,0.00015,26.23304]
[1776879717868,39.96,78850.68,11.5,0.55927,0.00015,26.23489]
[1776879723139,39.96,78844.11,11.5,0.55829,0.00015,26.24231]
[1776879725298,39.96,78837.7,11.5,0.55734,0.00015,26.2494]
[1776879725558,39.96,78837.7,11.5,0.55734,0.00015,26.2494]
[1776879725821,39.96,78837.7,11.5,0.55734,0.00015,26.2494]
[1776879726377,39.96,78837.88,11.5,0.55736,0.00015,26.24921]
[1776879726411,39.96,78837.88,11.5,0.55736,0.00015,26.24921]
[1776879729082,39.97,78832.75,11.5,0.5566,0.00015,26.25478]
[1776879730288,39.97,78832.19,11.5,0.55651,0.00015,26.2554]
[1776879730369,39.97,78832.19,11.5,0.55651,0.00015,26.2554]
[1776879730567,39.97,78832.19,11.5,0.55651,0.00015,26.2554]
[1776879730581,39.97,78832.19,11.5,0.55651,0.00015,26.2554]
[1776879730759,39.97,78832.19,11.5,0.55651,0.00015,26.2554]
[1776879731248,39.97,78829.02,11.5,0.55604,0.00015,26.25878]
[1776879731462,39.97,78829.02,11.5,0.55604,0.00015,26.25878]
[1776879731970,39.97,78822.86,11.5,0.55513,0.00015,26.26524]
[1776879732851,39.97,78822.86,11.5,0.55513,0.00015,26.26524]
[1776879733613,39.97,78823.93,11.5,0.55529,0.00015,26.26412]
[1776879733679,39.97,78823.93,11.5,0.55529,0.00015,26.26412]
[1776879733738,39.97,78823.93,11.5,0.55529,0.00015,26.26412]
[1776879733830,39.97,78823.93,11.5,0.55529,0.00015,26.26412]
[1776879733896,39.97,78823.93,11.5,0.55529,0.00015,26.26412]
[1776879733969,39.97,78832.25,11.5,0.55652,0.00015,26.25534]
[1776879739426,39.97,78829.66,11.5,0.55614,0.00015,26.25809]
[1776879740071,39.97,78829.66,11.5,0.55614,0.00015,26.25809]
[1776879740124,39.97,78838.56,11.5,0.55746,0.00015,26.24849]
[1776879740327,39.97,78838.56,11.5,0.55746,0.00015,26.24849]
[1776879740702,39.97,78843.87,11.5,0.55825,0.00015,26.24263]
[1776879741710,39.97,78849.74,11.5,0.55912,0.00015,26.23603]
[1776879744098,39.97,78855.8,11.5,0.56002,0.00015,26.22909]
[1776879749766,39.97,78857.32,11.5,0.56025,0.00015,26.22732]
[1776879751968,39.97,78857.24,11.5,0.56023,0.00015,26.22741]
[1776879756400,39.97,78859.79,11.5,0.56062,0.00015,26.22086]
[1776879756815,39.97,78865.24,11.5,0.56143,0.00015,26.21442]
[1776879757438,39.97,78865.24,11.5,0.56143,0.00015,26.21442]
[1776879761381,39.97,78868.27,11.5,0.56188,0.00015,26.21081]
[1776879761850,39.97,78873.42,11.5,0.56264,0.00015,26.20457]
[1776879766884,39.97,78877.18,11.5,0.56319,0.00015,26.19999]
[1776879769014,39.97,78876.41,11.5,0.56308,0.00015,26.20095]
[1776879769166,39.97,78876.41,11.5,0.56308,0.00015,26.20095]
[1776879774842,39.98,78874.73,11.5,0.56282,0.00015,26.20306]
[1776879776764,39.98,78875.02,11.5,0.56287,0.00015,26.20271]
[1776879781039,39.98,78873.44,11.5,0.56263,0.00015,26.20467]
[1776879785065,39.98,78873.67,11.5,0.56266,0.00015,26.20441]
[1776879789044,39.98,78867.58,11.5,0.56176,0.00015,26.21181]
[1776879791324,39.98,78867.73,11.5,0.56178,0.00015,26.21163]
[1776879792065,39.98,78872.93,11.5,0.56255,0.00015,26.20534]
[1776879796859,39.98,78873.46,11.5,0.56263,0.00015,26.2047]
[1776879799672,39.98,78869.73,11.5,0.56207,0.00015,26.20924]
[1776879800132,39.99,78859.49,11.5,0.56055,0.00015,26.22142]
[1776879800637,39.99,78859.49,11.5,0.56055,0.00015,26.22142]
[1776879805904,39.98,78859.19,11.5,0.56051,0.00015,26.22176]
[1776879806254,39.98,78859.19,11.5,0.56051,0.00015,26.22176]
[1776879814221,39.98,78867.56,11.5,0.56176,0.00015,26.20828]
[1776879820263,39.99,78864.98,11.5,0.56137,0.00015,26.21138]
[1776879825299,39.99,78868.35,11.5,0.56187,0.00015,26.20736]
[1776879830334,39.99,78867.96,11.5,0.56181,0.00015,26.20785]
[1776879832122,39.99,78867.96,11.5,0.56181,0.00015,26.20785]
[1776879832217,39.99,78867.96,11.5,0.56181,0.00015,26.20785]
[1776879832347,39.99,78860.51,11.5,0.56071,0.00015,26.21671]
[1776879833501,39.99,78860.51,11.5,0.56071,0.00015,26.21671]
[1776879834423,39.99,78858.3,11.5,0.56038,0.00015,26.21929]
[1776879837571,39.99,78855.63,11.5,0.55998,0.00015,26.22237]
[1776879837664,39.99,78854.47,11.5,0.55981,0.00015,26.2237]
[1776879838390,39.99,78859.69,11.5,0.56059,0.00015,26.21764]
[1776879843425,39.99,78862.14,11.5,0.56095,0.00015,26.21477]
[1776879848460,39.99,78861.15,11.5,0.5608,0.00015,26.21594]
[1776879852351,39.99,78862.18,11.5,0.56095,0.00015,26.21474]
[1776879852496,39.99,78862.18,11.5,0.56095,0.00015,26.21474]
[1776879852510,39.99,78862.18,11.5,0.56095,0.00015,26.21474]
[1776879853543,39.99,78866.67,11.5,0.56162,0.00015,26.2094]
[1776879853644,39.99,78876.33,11.5,0.56305,0.00015,26.19768]
[1776879856490,39.99,78878.87,11.5,0.56343,0.00015,26.19454]
[1776879862567,39.99,78884.33,11.5,0.56424,0.00015,26.1877]
[1776879867602,39.99,78886.86,11.5,0.56461,0.00015,26.18447]
[1776879872637,39.98,78885.08,11.5,0.56436,0.00015,26.18312]
[1776879874853,39.98,78885.01,11.5,0.56435,0.00015,26.1832]
[1776879874991,39.98,78885.01,11.5,0.56435,0.00015,26.1832]
[1776879875189,39.98,78885.01,11.5,0.56435,0.00015,26.1832]
[1776879875322,39.98,78885.01,11.5,0.56435,0.00015,26.1832]
[1776879875379,39.98,78885.14,11.5,0.56437,0.00015,26.18303]
[1776879875993,39.98,78885.14,11.5,0.56437,0.00015,26.18303]
[1776879882708,39.98,78876.26,11.5,0.56305,0.00015,26.19413]
[1776879884410,39.99,78875.75,11.5,0.56298,0.00015,26.19476]
[1776879884538,39.99,78875.75,11.5,0.56298,0.00015,26.19476]
[1776879885785,39.99,78874.15,11.5,0.56274,0.00015,26.19673]
[1776879885916,39.99,78874.15,11.5,0.56274,0.00015,26.19673]
[1776879885939,39.99,78874.15,11.5,0.56274,0.00015,26.19673]
[1776879886061,39.99,78874.15,11.5,0.56274,0.00015,26.19673]
[1776879886400,39.99,78874.14,11.5,0.56274,0.00015,26.19675]
[1776879886488,39.99,78874.14,11.5,0.56274,0.00015,26.19675]
[1776879886559,39.99,78874.14,11.5,0.56274,0.00015,26.19675]
[1776879892769,39.99,78872.07,11.5,0.56243,0.00015,26.1993]
[1776879893243,39.99,78872.07,11.5,0.56243,0.00015,26.1993]
[1776879893326,39.99,78872.07,11.5,0.56243,0.00015,26.1993]
[1776879893586,39.99,78871.99,11.5,0.56242,0.00015,26.1994]
[1776879894005,39.99,78861.74,11.5,0.5609,0.00015,26.21167]
[1776879894786,39.99,78861.74,11.5,0.5609,0.00015,26.21167]
[1776879894814,39.99,78861.74,11.5,0.5609,0.00015,26.21167]
[1776879894880,39.99,78857.02,11.5,0.5602,0.00015,26.21719]
[1776879896636,39.99,78855.4,11.5,0.55996,0.00015,26.21906]
[1776879897531,39.99,78852.22,11.5,0.55949,0.00015,26.22271]
[1776879897690,39.99,78852.22,11.5,0.55949,0.00015,26.22271]
[1776879897863,39.99,78852.22,11.5,0.55949,0.00015,26.22271]
[1776879897871,39.99,78852.22,11.5,0.55949,0.00015,26.22271]
[1776879897893,39.99,78852.22,11.5,0.55949,0.00015,26.22271]
[1776879897992,39.99,78852.22,11.5,0.55949,0.00015,26.22271]
[1776879898024,39.99,78848.62,11.5,0.55895,0.00015,26.22681]
[1776879898675,39.99,78848.62,11.5,0.55895,0.00015,26.22681]
[1776879898714,39.99,78848.62,11.5,0.55895,0.00015,26.22681]
[1776879898927,39.99,78848.62,11.5,0.55895,0.00015,26.22681]
[1776879899232,39.99,78848.62,11.5,0.55895,0.00015,26.22681]
[1776879899917,39.99,78845.62,11.5,0.55851,0.00015,26.23018]
[1776879901078,39.99,78841.08,11.5,0.55783,0.00015,26.23522]
[1776879901126,39.99,78841.08,11.5,0.55783,0.00015,26.23522]
[1776879901478,39.99,78841.33,11.5,0.55787,0.00015,26.23494]
[1776879902266,39.99,78841.33,11.5,0.55787,0.00015,26.23494]
[1776879902437,39.98,78841.81,11.5,0.55794,0.00015,26.2344]
[1776879902619,39.98,78841.81,11.5,0.55794,0.00015,26.2344]
[1776879903107,39.98,78841.81,11.5,0.55794,0.00015,26.2344]
[1776879903338,39.98,78841.81,11.5,0.55794,0.00015,26.2344]
[1776879903983,39.98,78837.53,11.5,0.55731,0.00015,26.23908]
[1776879905722,39.98,78838.11,11.5,0.5574,0.00015,26.23843]
[1776879905998,39.98,78838.11,11.5,0.5574,0.00015,26.23843]
[1776879906310,39.98,78838.11,11.5,0.5574,0.00015,26.23843]
[1776879906321,39.98,78836.87,11.5,0.55721,0.00015,26.23977]
[1776879908092,39.98,78837.56,11.5,0.55732,0.00015,26.23901]
[1776879908505,39.98,78837.29,11.5,0.55728,0.00015,26.23928]
[1776879913802,39.97,78836.92,11.5,0.55723,0.00015,26.2396]
[1776879914056,39.97,78836.42,11.5,0.55716,0.00015,26.24013]
[1776879915217,39.97,78836.42,11.5,0.55716,0.00015,26.24013]
[1776879915303,39.97,78836.42,11.5,0.55716,0.00015,26.24013]
[1776879915539,39.97,78835.52,11.5,0.55703,0.00015,26.2411]
[1776879915695,39.97,78835.52,11.5,0.55703,0.00015,26.2411]
[1776879916070,39.97,78826.73,11.5,0.55572,0.00015,26.25047]
[1776879917455,39.96,78822.59,11.5,0.55511,0.00015,26.25479]
[1776879919091,39.96,78816.69,11.5,0.55423,0.00015,26.26082]
[1776879919863,39.96,78816.69,11.5,0.55423,0.00015,26.26082]
[1776879919899,39.96,78816.69,11.5,0.55423,0.00015,26.26082]
[1776879919929,39.96,78816.69,11.5,0.55423,0.00015,26.26082]
[1776879920023,39.96,78816.69,11.5,0.55423,0.00015,26.26082]
[1776879920099,39.96,78800.41,11.5,0.55181,0.00015,26.27686]
[1776879920470,39.96,78800.41,11.5,0.55181,0.00015,26.27686]
[1776879920573,39.96,78800.41,11.5,0.55181,0.00015,26.27686]
[1776879921106,39.96,78790.97,11.5,0.5504,0.00015,26.28572]
[1776879925649,39.96,78793.91,11.5,0.55084,0.00015,26.283]
[1776879925661,39.96,78793.91,11.5,0.55084,0.00015,26.283]
[1776879927865,39.96,78792.54,11.5,0.55063,0.00015,26.28427]
[1776879929871,39.96,78792.69,11.5,0.55066,0.00015,26.28413]
[1776879930326,39.96,78792.69,11.5,0.55066,0.00015,26.28413]
[1776879930342,39.96,78792.69,11.5,0.55066,0.00015,26.28413]
[1776879930169,39.96,78791.71,11.5,0.55051,0.00015,26.28504]
[1776879935204,39.96,78788.72,11.5,0.55007,0.00015,26.28421]
[1776879939171,39.96,78787.99,11.5,0.54996,0.00015,26.28486]
[1776879939590,39.96,78788.11,11.5,0.54998,0.00015,26.28475]
[1776879940999,39.96,78786.33,11.5,0.54972,0.00015,26.28636]
[1776879946281,39.96,78785.13,11.5,0.54954,0.00015,26.28744]
[1776879947169,39.96,78785.13,11.5,0.54954,0.00015,26.28744]
[1776879947203,39.96,78785.13,11.5,0.54954,0.00015,26.28744]
[1776879947694,39.96,78782.59,11.5,0.54916,0.00015,26.28971]
[1776879947729,39.96,78782.59,11.5,0.54916,0.00015,26.28971]
[1776879947758,39.96,78782.59,11.5,0.54916,0.00015,26.28971]
[1776879948295,39.96,78774.37,11.5,0.54793,0.00015,26.2969]
[1776879949137,39.96,78774.37,11.5,0.54793,0.00015,26.2969]
[1776879951545,39.95,78769.42,11.5,0.54719,0.00015,26.3011]
[1776879955631,39.95,78763.85,11.5,0.54637,0.00015,26.30572]
[1776879961006,39.95,78761.74,11.5,0.54605,0.00015,26.30741]
[1776879961538,39.95,78760.56,11.5,0.54588,0.00015,26.30837]
[1776879962396,39.95,78755.22,11.5,0.54508,0.00015,26.31263]
[1776879963176,39.95,78755.22,11.5,0.54508,0.00015,26.31263]
[1776879963403,39.94,78748.92,11.5,0.54414,0.00015,26.31752]
[1776879965246,39.94,78745.71,11.5,0.54366,0.00015,26.31996]
[1776879968441,39.94,78738.0,11.5,0.54251,0.00015,26.32565]
[1776879969692,39.94,78738.0,11.5,0.54251,0.00015,26.32565]
[1776879970248,39.94,78738.0,11.5,0.54251,0.00015,26.32565]
[1776879970328,39.94,78738.0,11.5,0.54251,0.00015,26.32565]
[1776879970391,39.94,78738.0,11.5,0.54251,0.00015,26.32565]
[1776879970461,39.94,78744.98,11.5,0.54355,0.00015,26.32049]
[1776879971582,39.94,78744.98,11.5,0.54355,0.00015,26.32049]
[1776879971656,39.94,78754.14,11.5,0.54492,0.00015,26.31344]
[1776879972852,39.94,78754.14,11.5,0.54492,0.00015,26.31344]
[1776879974811,39.94,78756.32,11.5,0.54525,0.00015,26.31171]
[1776879974851,39.94,78756.32,11.5,0.54525,0.00015,26.31171]
[1776879974885,39.94,78756.32,11.5,0.54525,0.00015,26.31171]
[1776879974887,39.94,78756.32,11.5,0.54525,0.00015,26.31171]
[1776879974944,39.94,78756.32,11.5,0.54525,0.00015,26.31171]
[1776879974959,39.94,78756.32,11.5,0.54525,0.00015,26.31171]
[1776879975012,39.94,78756.32,11.5,0.54525,0.00015,26.31171]
[1776879975041,39.94,78756.32,11.5,0.54525,0.00015,26.31171]
[1776879975142,39.94,78756.32,11.5,0.54525,0.00015,26.31171]
[1776879975198,39.94,78756.32,11.5,0.54525,0.00015,26.31171]
[1776879975393,39.94,78756.32,11.5,0.54525,0.00015,26.31171]
[1776879975527,39.94,78756.32,11.5,0.54525,0.00015,26.31171]
[1776879975245,39.93,78757.17,11.5,0.54538,0.00015,26.31102]
[1776879976277,39.93,78777.26,11.5,0.54838,0.00015,26.29424]
[1776879976492,39.93,78777.26,11.5,0.54838,0.00015,26.29424]
[1776879976790,39.93,78786.09,11.5,0.5497,0.00015,26.2864]
[1776879977984,39.93,78785.35,11.5,0.54959,0.00015,26.28707]
[1776879981086,39.93,78784.72,11.5,0.5495,0.00015,26.28764]
[1776879981290,39.94,78783.92,11.5,0.54938,0.00015,26.28837]
[1776879983142,39.94,78787.71,11.5,0.54994,0.00015,26.28494]
[1776879987186,39.94,78791.63,11.5,0.55053,0.00015,26.28136]
[1776879987200,39.94,78791.63,11.5,0.55053,0.00015,26.28136]
[1776879987232,39.94,78791.63,11.5,0.55053,0.00015,26.28136]
[1776879987281,39.94,78791.63,11.5,0.55053,0.00015,26.28136]
[1776879987461,39.94,78791.63,11.5,0.55053,0.00015,26.28136]
[1776879987587,39.94,78800.33,11.5,0.55182,0.00015,26.27318]
[1776879988753,39.94,78800.33,11.5,0.55182,0.00015,26.27318]
[1776879988821,39.94,78800.33,11.5,0.55182,0.00015,26.27318]
[1776879988856,39.94,78800.33,11.5,0.55182,0.00015,26.27318]
[1776879989563,39.94,78803.85,11.5,0.55235,0.00015,26.26977]
[1776879992417,39.93,78801.73,11.5,0.55203,0.00015,26.27181]
[1776879994136,39.93,78801.58,11.5,0.55202,0.00015,26.26838]
[1776879995357,39.93,78800.77,11.5,0.5519,0.00015,26.26914]
[1776879996600,39.93,78800.17,11.5,0.55181,0.00015,26.26971]
[1776879997792,39.93,78799.79,11.5,0.55176,0.00015,26.27007]
[1776879997836,39.93,78799.79,11.5,0.55176,0.00015,26.27007]
[1776879997893,39.93,78800.45,11.5,0.55186,0.00015,26.26942]
[1776879998664,39.93,78793.01,11.5,0.55075,0.00015,26.27645]
[1776880003699,39.93,78792.39,11.5,0.55065,0.00015,26.27702]
[1776880005706,39.93,78793.66,11.5,0.55084,0.00015,26.27584]
[1776880005720,39.93,78793.84,11.5,0.55087,0.00015,26.27567]
[1776880006723,39.93,78804.2,11.5,0.55241,0.00015,26.2658]
[1776880008933,39.93,78807.19,11.5,0.55286,0.00015,26.26288]
[1776880013588,39.92,78804.56,11.5,0.55247,0.00015,26.26542]
[1776880015459,39.92,78807.21,11.5,0.55287,0.00015,26.26282]
[1776880016975,39.92,78808.36,11.5,0.55304,0.00015,26.26168]
[1776880017135,39.92,78808.36,11.5,0.55304,0.00015,26.26168]
[1776880017485,39.92,78808.36,11.5,0.55304,0.00015,26.26168]
[1776880018437,39.92,78808.22,11.5,0.55302,0.00015,26.2618]
[1776880018897,39.92,78804.41,11.5,0.55245,0.00015,26.26554]
[1776880020821,39.92,78812.4,11.5,0.55365,0.00015,26.25762]
[1776880022835,39.92,78817.79,11.5,0.55445,0.00015,26.25216]
[1776880025856,39.91,78826.27,11.5,0.55572,0.00015,26.24333]
[1776880027870,39.91,78821.28,11.5,0.55498,0.00015,26.24852]
[1776880028620,39.91,78821.28,11.5,0.55498,0.00015,26.24852]
[1776880028650,39.91,78821.28,11.5,0.55498,0.00015,26.24852]
[1776880028652,39.91,78821.28,11.5,0.55498,0.00015,26.24852]
[1776880028877,39.91,78816.27,11.5,0.55423,0.00015,26.25367]
[1776880029674,39.91,78816.27,11.5,0.55423,0.00015,26.25367]
[1776880029687,39.91,78816.27,11.5,0.55423,0.00015,26.25367]
[1776880030213,39.91,78816.27,11.5,0.55423,0.00015,26.25367]
[1776880031201,39.91,78812.75,11.5,0.55371,0.00015,26.25721]
[1776880033912,39.91,78825.03,11.5,0.55554,0.00015,26.24458]
[1776880035447,39.91,78825.03,11.5,0.55554,0.00015,26.24458]
[1776880035525,39.91,78827.56,11.5,0.55592,0.00015,26.2419]
[1776880035668,39.91,78827.56,11.5,0.55592,0.00015,26.2419]
[1776880035988,39.91,78827.56,11.5,0.55592,0.00015,26.2419]
[1776880036025,39.91,78827.56,11.5,0.55592,0.00015,26.2419]
[1776880036486,39.91,78827.56,11.5,0.55592,0.00015,26.2419]
[1776880036933,39.91,78838.32,11.5,0.55752,0.00015,26.23027]
[1776880041968,39.9,78837.21,11.5,0.55736,0.00015,26.23143]
[1776880047003,39.89,78836.02,11.5,0.55719,0.00015,26.23266]
[1776880049020,39.89,78842.31,11.5,0.55813,0.00015,26.2257]
[1776880050326,39.89,78842.31,11.5,0.55813,0.00015,26.2257]
[1776880050428,39.89,78843.62,11.5,0.55833,0.00015,26.22423]
[1776880051580,39.89,78846.56,11.5,0.55877,0.00015,26.21735]
[1776880052041,39.89,78845.84,11.5,0.55867,0.00015,26.21815]
[1776880057076,39.89,78845.21,11.5,0.55858,0.00015,26.21881]
[1776880058083,39.88,78838.92,11.5,0.55764,0.00015,26.22581]
[1776880061251,39.88,78835.66,11.5,0.55716,0.00015,26.22936]
[1776880062263,39.88,78834.25,11.5,0.55695,0.00015,26.23088]
[1776880062333,39.88,78834.25,11.5,0.55695,0.00015,26.23088]
[1776880062412,39.88,78834.25,11.5,0.55695,0.00015,26.23088]
[1776880062487,39.88,78831.96,11.5,0.55661,0.00015,26.23334]
[1776880062718,39.88,78831.96,11.5,0.55661,0.00015,26.23334]
[1776880062836,39.88,78831.96,11.5,0.55661,0.00015,26.23334]
[1776880062911,39.88,78831.96,11.5,0.55661,0.00015,26.23334]
[1776880063067,39.88,78831.96,11.5,0.55661,0.00015,26.23334]
[1776880063205,39.88,78831.96,11.5,0.55661,0.00015,26.23334]
[1776880063399,39.88,78831.96,11.5,0.55661,0.00015,26.23334]
[1776880063419,39.88,78831.96,11.5,0.55661,0.00015,26.23334]
[1776880063460,39.88,78856.72,11.5,0.5603,0.00015,26.20557]
[1776880063803,39.88,78856.72,11.5,0.5603,0.00015,26.20557]
[1776880064148,39.88,78856.72,11.5,0.5603,0.00015,26.20557]
[1776880064269,39.88,78856.72,11.5,0.5603,0.00015,26.20557]
[1776880064467,39.88,78856.72,11.5,0.5603,0.00015,26.20557]
[1776880064521,39.88,78896.4,11.5,0.56619,0.00015,26.15633]
[1776880064590,39.88,78896.4,11.5,0.56619,0.00015,26.15633]
[1776880064623,39.88,78896.4,11.5,0.56619,0.00015,26.15633]
[1776880064916,39.88,78896.4,11.5,0.56619,0.00015,26.15633]
[1776880064954,39.88,78896.4,11.5,0.56619,0.00015,26.15633]
[1776880065070,39.88,78896.4,11.5,0.56619,0.00015,26.15633]
[1776880065179,39.88,78896.4,11.5,0.56619,0.00015,26.15633]
[1776880065291,39.88,78926.35,11.5,0.57063,0.00015,26.11535]
[1776880065928,39.88,78926.35,11.5,0.57063,0.00015,26.11535]
[1776880066212,39.88,78926.35,11.5,0.57063,0.00015,26.11535]
[1776880066486,39.88,78926.35,11.5,0.57063,0.00015,26.11535]
[1776880066468,39.88,78934.0,11.5,0.57177,0.00015,26.10439]
[1776880066805,39.88,78934.0,11.5,0.57177,0.00015,26.10439]
[1776880067205,39.88,78934.0,11.5,0.57177,0.00015,26.10439]
[1776880067415,39.88,78934.0,11.5,0.57177,0.00015,26.10439]
[1776880067460,39.88,78909.88,11.5,0.56819,0.00015,26.13828]
[1776880068523,39.88,78910.33,11.5,0.56826,0.00015,26.13764]
[1776880068725,39.88,78910.33,11.5,0.56826,0.00015,26.13764]
[1776880068881,39.88,78910.33,11.5,0.56826,0.00015,26.13764]
[1776880068927,39.88,78910.33,11.5,0.56826,0.00015,26.13764]
[1776880069006,39.88,78910.33,11.5,0.56826,0.00015,26.13764]
[1776880069474,39.88,78910.33,11.5,0.56826,0.00015,26.13764]
[1776880069473,39.88,78912.86,11.5,0.56864,0.00015,26.13416]
[1776880070482,39.88,78912.86,11.5,0.56864,0.00015,26.13416]
[1776880070170,39.87,78902.72,11.5,0.56714,0.00015,26.14788]
[1776880070723,39.87,78902.72,11.5,0.56714,0.00015,26.14788]
[1776880070907,39.87,78902.72,11.5,0.56714,0.00015,26.14788]
[1776880071184,39.87,78902.72,11.5,0.56714,0.00015,26.14788]
[1776880071435,39.87,78902.72,11.5,0.56714,0.00015,26.14788]
[1776880072408,39.87,78901.66,11.5,0.56698,0.00015,26.14927]
[1776880072688,39.87,78901.97,11.5,0.56703,0.00015,26.14884]
[1776880072712,39.87,78901.97,11.5,0.56703,0.00015,26.14884]
[1776880073383,39.87,78913.51,11.5,0.56874,0.00015,26.13318]
[1776880074201,39.87,78922.41,11.5,0.57007,0.00015,26.12076]
[1776880077825,39.87,78924.04,11.5,0.57031,0.00015,26.11841]
[1776880078230,39.86,78920.2,11.5,0.56974,0.00015,26.12379]
[1776880080944,39.86,78920.96,11.5,0.56986,0.00015,26.12268]
[1776880080968,39.86,78920.96,11.5,0.56986,0.00015,26.12268]
[1776880081251,39.86,78931.75,11.5,0.57146,0.00015,26.10731]
[1776880081922,39.86,78931.75,11.5,0.57146,0.00015,26.10731]
[1776880084801,39.86,78937.36,11.5,0.57229,0.00015,26.09911]
[1776880085279,39.86,78933.4,11.5,0.57171,0.00015,26.10487]
[1776880086339,39.86,78933.4,11.5,0.57171,0.00015,26.10487]
[1776880086428,39.86,78921.39,11.5,0.56993,0.00015,26.122]
[1776880087569,39.86,78921.39,11.5,0.56993,0.00015,26.122]
[1776880087293,39.86,78915.6,11.5,0.56907,0.00015,26.13005]
[1776880089307,39.85,78909.12,11.5,0.56812,0.00015,26.13891]
[1776880091999,39.85,78905.11,11.5,0.56753,0.00015,26.1443]
[1776880093674,39.85,78901.07,11.5,0.56693,0.00015,26.14969]
[1776880094499,39.85,78901.07,11.5,0.56693,0.00015,26.14969]
[1776880097190,39.85,78903.5,11.5,0.56729,0.00015,26.14639]
[1776880097490,39.85,78903.5,11.5,0.56729,0.00015,26.14639]
[1776880097495,39.84,78908.12,11.5,0.56798,0.00015,26.14014]
[1776880097773,39.84,78908.12,11.5,0.56798,0.00015,26.14014]
[1776880097960,39.84,78908.12,11.5,0.56798,0.00015,26.14014]
[1776880098501,39.84,78908.12,11.5,0.56798,0.00015,26.14014]
[1776880098565,39.84,78914.38,11.5,0.56891,0.00015,26.13155]
[1776880098858,39.84,78914.38,11.5,0.56891,0.00015,26.13155]
[1776880099499,39.84,78906.52,11.5,0.56775,0.00015,26.14228]
[1776880099763,39.84,78906.52,11.5,0.56775,0.00015,26.14228]
[1776880099780,39.84,78906.52,11.5,0.56775,0.00015,26.14228]
[1776880099822,39.84,78906.52,11.5,0.56775,0.00015,26.14228]
[1776880099852,39.84,78906.52,11.5,0.56775,0.00015,26.14228]
[1776880100539,39.84,78900.19,11.5,0.56681,0.00015,26.15075]
[1776880100794,39.84,78900.19,11.5,0.56681,0.00015,26.15075]
[1776880101538,39.84,78892.32,11.5,0.56564,0.00015,26.16108]
[1776880101842,39.84,78892.32,11.5,0.56564,0.00015,26.16108]
[1776880101919,39.84,78892.32,11.5,0.56564,0.00015,26.16108]
[1776880102402,39.84,78898.6,11.5,0.56658,0.00015,26.15281]
[1776880105515,39.84,78902.49,11.5,0.56716,0.00015,26.14759]
[1776880105578,39.84,78902.49,11.5,0.56716,0.00015,26.14759]
[1776880106530,39.83,78900.95,11.5,0.56693,0.00015,26.14963]
[1776880106537,39.83,78894.15,11.5,0.56592,0.00015,26.15859]
[1776880109935,39.83,78891.79,11.5,0.56558,0.00015,26.1616]
[1776880114932,39.82,78889.57,11.5,0.56526,0.00015,26.16078]
[1776880114991,39.82,78889.57,11.5,0.56526,0.00015,26.16078]
[1776880115026,39.82,78889.57,11.5,0.56526,0.00015,26.16078]
[1776880115494,39.82,78881.07,11.5,0.564,0.00015,26.17163]
[1776880118854,39.82,78883.88,11.5,0.56442,0.00015,26.16803]
[1776880119301,39.82,78883.88,11.5,0.56442,0.00015,26.16803]
[1776880120534,39.82,78883.6,11.5,0.56438,0.00015,26.16837]
[1776880120685,39.81,78884.01,11.5,0.56444,0.00015,26.16784]
[1776880123258,39.81,78884.33,11.5,0.56449,0.00015,26.1674]
[1776880123267,39.81,78884.33,11.5,0.56449,0.00015,26.1674]
[1776880123345,39.81,78884.33,11.5,0.56449,0.00015,26.1674]
[1776880123550,39.81,78873.99,11.5,0.56296,0.00015,26.18037]
[1776880123650,39.81,78873.99,11.5,0.56296,0.00015,26.18037]
[1776880124557,39.81,78868.33,11.5,0.56211,0.00015,26.18731]
[1776880125564,39.81,78876.6,11.5,0.56334,0.00015,26.17714]
[1776880125932,39.81,78876.6,11.5,0.56334,0.00015,26.17714]
[1776880129298,39.81,78880.52,11.5,0.56393,0.00015,26.17224]
[1776880129329,39.81,78880.52,11.5,0.56393,0.00015,26.17224]
[1776880130450,39.81,78882.23,11.5,0.56418,0.00015,26.17008]
[1776880135638,39.82,78885.67,11.5,0.56469,0.00015,26.16575]
[1776880138713,39.82,78883.21,11.5,0.56432,0.00015,26.16889]
[1776880139353,39.82,78883.21,11.5,0.56432,0.00015,26.16889]
[1776880139380,39.82,78883.21,11.5,0.56432,0.00015,26.16889]
[1776880139665,39.82,78876.0,11.5,0.56325,0.00015,26.17796]
[1776880141493,39.82,78876.0,11.5,0.56325,0.00015,26.17796]
[1776880141513,39.82,78869.76,11.5,0.56232,0.00015,26.18566]
[1776880143443,39.82,78868.57,11.5,0.56214,0.00015,26.18711]
[1776880148713,39.82,78867.57,11.5,0.56199,0.00015,26.18836]
[1776880148741,39.82,78867.57,11.5,0.56199,0.00015,26.18836]
[1776880149388,39.82,78867.57,11.5,0.56199,0.00015,26.18836]
[1776880149574,39.82,78873.69,11.5,0.5629,0.00015,26.18088]
[1776880149735,39.82,78880.41,11.5,0.5639,0.00015,26.1725]
[1776880154770,39.82,78882.62,11.5,0.56422,0.00015,26.16974]
[1776880156618,39.82,78882.62,11.5,0.56422,0.00015,26.16974]
[1776880159613,39.83,78880.68,11.5,0.56393,0.00015,26.17221]
[1776880159620,39.83,78880.68,11.5,0.56393,0.00015,26.17221]
[1776880164840,39.83,78877.65,11.5,0.56348,0.00015,26.17603]
[1776880165847,39.83,78870.09,11.5,0.56236,0.00015,26.18537]
[1776880171023,39.83,78866.16,11.5,0.56177,0.00015,26.19017]
[1776880171036,39.83,78866.16,11.5,0.56177,0.00015,26.19017]
[1776880172362,39.83,78869.39,11.5,0.56225,0.00015,26.18268]
[1776880172463,39.83,78880.78,11.5,0.56395,0.00015,26.16857]
[1776880172896,39.83,78891.87,11.5,0.5656,0.00015,26.15437]
[1776880174575,39.83,78891.87,11.5,0.5656,0.00015,26.15437]
[1776880174632,39.83,78894.0,11.5,0.56592,0.00015,26.15158]
[1776880175378,39.83,78894.0,11.5,0.56592,0.00015,26.15158]
[1776880177568,39.83,78900.49,11.5,0.56688,0.00015,26.14299]
[1776880177626,39.83,78909.19,11.5,0.56818,0.00015,26.13123]
[1776880178427,39.83,78909.19,11.5,0.56818,0.00015,26.13123]
[1776880178468,39.83,78909.19,11.5,0.56818,0.00015,26.13123]
[1776880182645,39.82,78913.11,11.5,0.56876,0.00015,26.12582]
[1776880183488,39.82,78912.99,11.5,0.56875,0.00015,26.12597]
[1776880184157,39.82,78914.38,11.5,0.56895,0.00015,26.12403]
[1776880184216,39.82,78914.38,11.5,0.56895,0.00015,26.12403]
[1776880184225,39.82,78914.38,11.5,0.56895,0.00015,26.12403]
[1776880185177,39.82,78913.24,11.5,0.56879,0.00015,26.1256]
[1776880185346,39.82,78913.24,11.5,0.56879,0.00015,26.1256]
[1776880185429,39.82,78908.41,11.5,0.56807,0.00015,26.1322]
[1776880189183,39.82,78907.76,11.5,0.56798,0.00015,26.13306]
[1776880189235,39.82,78907.76,11.5,0.56798,0.00015,26.13306]
[1776880190313,39.82,78908.22,11.5,0.56805,0.00015,26.13241]
[1776880190414,39.82,78902.83,11.5,0.56725,0.00015,26.13968]
[1776880191504,39.82,78902.83,11.5,0.56725,0.00015,26.13968]
[1776880191512,39.82,78902.83,11.5,0.56725,0.00015,26.13968]
[1776880192637,39.82,78900.23,11.5,0.56686,0.00015,26.14314]
[1776880194149,39.81,78896.71,11.5,0.56634,0.00015,26.14779]
[1776880195050,39.81,78902.55,11.5,0.56721,0.00015,26.13999]
[1776880199938,39.81,78900.86,11.5,0.56697,0.00015,26.14216]
[1776880200414,39.81,78905.44,11.5,0.56765,0.00015,26.13599]
[1776880205411,39.8,78910.02,11.5,0.56834,0.00015,26.12971]
[1776880205440,39.8,78910.02,11.5,0.56834,0.00015,26.12971]
[1776880205451,39.8,78910.02,11.5,0.56834,0.00015,26.12971]
[1776880205510,39.8,78910.41,11.5,0.56839,0.00015,26.12916]
[1776880206611,39.8,78910.41,11.5,0.56839,0.00015,26.12916]
[1776880209656,39.8,78904.86,11.5,0.56757,0.00015,26.13667]
[1776880210158,39.8,78905.9,11.5,0.56773,0.00015,26.13524]
[1776880215413,39.79,78904.23,11.5,0.56749,0.00015,26.13744]
[1776880215497,39.79,78903.87,11.5,0.56744,0.00015,26.13791]
[1776880216752,39.79,78903.85,11.5,0.56743,0.00015,26.13792]
[1776880216901,39.79,78903.85,11.5,0.56743,0.00015,26.13792]
[1776880218152,39.79,78899.49,11.5,0.56679,0.00015,26.14374]
[1776880220290,39.79,78896.08,11.5,0.56628,0.00015,26.14824]
[1776880220726,39.79,78890.47,11.5,0.56545,0.00015,26.15558]
[1776880224494,39.79,78886.84,11.5,0.56491,0.00015,26.16025]
[1776880230304,39.78,78889.43,11.5,0.5653,0.00015,26.15681]
[1776880235339,39.77,78890.91,11.5,0.56554,0.00015,26.15121]
[1776880239443,39.77,78891.84,11.5,0.56568,0.00015,26.14994]
[1776880240375,39.77,78900.29,11.5,0.56694,0.00015,26.13875]
[1776880241181,39.77,78900.29,11.5,0.56694,0.00015,26.13875]
[1776880246717,39.76,78904.96,11.5,0.56764,0.00015,26.13239]
[1776880248432,39.76,78897.45,11.5,0.56653,0.00015,26.14241]
[1776880253467,39.75,78892.74,11.5,0.56584,0.00015,26.14853]
[1776880258502,39.75,78894.93,11.5,0.56617,0.00015,26.14555]
[1776880261001,39.74,78895.46,11.5,0.56625,0.00015,26.14483]
[1776880261109,39.74,78895.46,11.5,0.56625,0.00015,26.14483]
[1776880261640,39.74,78895.46,11.5,0.56625,0.00015,26.14483]
[1776880261654,39.74,78903.67,11.5,0.56748,0.00015,26.13383]
[1776880262811,39.74,78906.58,11.5,0.56791,0.00015,26.12988]
[1776880262911,39.74,78906.58,11.5,0.56791,0.00015,26.12988]
[1776880263537,39.74,78903.35,11.5,0.56743,0.00015,26.13424]
[1776880264774,39.74,78903.35,11.5,0.56743,0.00015,26.13424]
[1776880264544,39.74,78896.77,11.5,0.56646,0.00015,26.14302]
[1776880267428,39.74,78892.16,11.5,0.56577,0.00015,26.14905]
[1776880267428,39.74,78892.16,11.5,0.56577,0.00015,26.14905]
[1776880268437,39.73,78894.58,11.5,0.56614,0.00015,26.14585]
[1776880273050,39.73,78898.36,11.5,0.5667,0.00015,26.1408]
[1776880273610,39.73,78904.06,11.5,0.56755,0.00015,26.13314]
[1776880274617,39.73,78908.93,11.5,0.56828,0.00015,26.12649]
[1776880279652,39.72,78908.99,11.5,0.5683,0.00015,26.12632]
[1776880284687,39.72,78908.03,11.5,0.56816,0.00015,26.12755]
[1776880286105,39.72,78908.29,11.5,0.5682,0.00015,26.12717]
[1776880286701,39.72,78911.6,11.5,0.56869,0.00015,26.12261]
[1776880291707,39.71,78911.3,11.5,0.56866,0.00015,26.12296]
[1776880291735,39.71,78910.15,11.5,0.56849,0.00015,26.12095]
[1776880295454,39.71,78909.82,11.5,0.56845,0.00015,26.12135]
[1776880295590,39.71,78909.82,11.5,0.56845,0.00015,26.12135]
[1776880295764,39.71,78910.67,11.5,0.56858,0.00015,26.12017]
[1776880296010,39.71,78910.67,11.5,0.56858,0.00015,26.12017]
[1776880296771,39.71,78928.42,11.5,0.57122,0.00015,26.0951]
[1776880297778,39.71,78931.46,11.5,0.57167,0.00015,26.09069]
[1776880298159,39.71,78931.46,11.5,0.57167,0.00015,26.09069]
[1776880298701,39.71,78931.46,11.5,0.57167,0.00015,26.09069]
[1776880298785,39.71,78932.79,11.5,0.57187,0.00015,26.08875]
[1776880299792,39.71,78925.71,11.5,0.57082,0.00015,26.09899]
[1776880299962,39.71,78925.71,11.5,0.57082,0.00015,26.09899]
[1776880302899,39.71,78920.66,11.5,0.57006,0.00015,26.10622]
[1776880304735,39.71,78925.78,11.5,0.57082,0.00015,26.09894]
[1776880304827,39.71,78927.09,11.5,0.57102,0.00015,26.09707]
[1776880305834,39.71,78932.16,11.5,0.57177,0.00015,26.08974]
[1776880310870,39.71,78932.94,11.5,0.57188,0.00015,26.08866]
[1776880316793,39.72,78930.81,11.5,0.57156,0.00015,26.0918]
[1776880316912,39.72,78929.21,11.5,0.57132,0.00015,26.09415]
[1776880319712,39.72,78924.83,11.5,0.57067,0.00015,26.10045]
[1776880319830,39.72,78924.83,11.5,0.57067,0.00015,26.10045]
[1776880319788,39.72,78924.93,11.5,0.57068,0.00015,26.10033]
[1776880319911,39.72,78924.93,11.5,0.57068,0.00015,26.10033]
[1776880320042,39.72,78924.93,11.5,0.57068,0.00015,26.10033]
[1776880320053,39.72,78924.93,11.5,0.57068,0.00015,26.10033]
[1776880320826,39.72,78940.34,11.5,0.57297,0.00015,26.07788]
[1776880321369,39.72,78940.34,11.5,0.57297,0.00015,26.07788]
[1776880321694,39.72,78963.16,11.5,0.57636,0.00015,26.04304]
[1776880323449,39.72,78960.17,11.5,0.57591,0.00015,26.04771]
[1776880324306,39.72,78958.58,11.5,0.57567,0.00015,26.05022]
[1776880324742,39.72,78958.58,11.5,0.57567,0.00015,26.05022]
[1776880324752,39.72,78958.58,11.5,0.57567,0.00015,26.05022]
[1776880324868,39.72,78958.58,11.5,0.57567,0.00015,26.05022]
[1776880325894,39.72,78954.71,11.5,0.5751,0.00015,26.05621]
[1776880325903,39.72,78953.87,11.5,0.57497,0.00015,26.0575]
[1776880326103,39.72,78953.87,11.5,0.57497,0.00015,26.0575]
[1776880326134,39.72,78953.87,11.5,0.57497,0.00015,26.0575]
[1776880326418,39.72,78991.84,11.5,0.5806,0.00015,25.99663]
[1776880327455,39.72,78991.84,11.5,0.5806,0.00015,25.99663]
[1776880327514,39.73,78985.85,11.5,0.57971,0.00015,26.00661]
[1776880330773,39.73,78981.43,11.5,0.57905,0.00015,26.0139]
[1776880331095,39.73,78981.69,11.5,0.57909,0.00015,26.01354]
[1776880331368,39.73,78981.69,11.5,0.57909,0.00015,26.01354]
[1776880331443,39.73,78989.82,11.5,0.58029,0.00015,26.00017]
[1776880332165,39.73,78994.53,11.5,0.58098,0.00015,25.9923]
[1776880336371,39.73,78992.73,11.5,0.58071,0.00015,25.99533]
[1776880336429,39.73,78992.73,11.5,0.58071,0.00015,25.99533]
[1776880336518,39.73,78982.5,11.5,0.5792,0.00015,26.01225]
[1776880337433,39.73,78982.5,11.5,0.5792,0.00015,26.01225]
[1776880337446,39.73,78982.5,11.5,0.5792,0.00015,26.01225]
[1776880337570,39.73,78982.5,11.5,0.5792,0.00015,26.01225]
[1776880337654,39.73,78982.5,11.5,0.5792,0.00015,26.01225]
[1776880337876,39.73,78977.45,11.5,0.57846,0.00015,26.02047]
[1776880338138,39.73,78977.45,11.5,0.57846,0.00015,26.02047]
[1776880338227,39.73,78987.29,11.5,0.57991,0.00015,26.00435]
[1776880339083,39.73,78996.91,11.5,0.58134,0.00015,25.98824]
[1776880341236,39.73,78997.1,11.5,0.58137,0.00015,25.98789]
[1776880343438,39.73,79002.31,11.5,0.58214,0.00015,25.97901]
[1776880348312,39.72,78997.03,11.5,0.58137,0.00015,25.98789]
[1776880352174,39.72,78992.69,11.5,0.58074,0.00015,25.99148]
[1776880355817,39.72,78994.53,11.5,0.58102,0.00015,25.98834]
[1776880355903,39.72,78994.5,11.5,0.58101,0.00015,25.98835]
[1776880357386,39.71,78992.19,11.5,0.58067,0.00015,25.9922]
[1776880357529,39.71,78982.65,11.5,0.57926,0.00015,26.00801]
[1776880358089,39.71,78982.65,11.5,0.57926,0.00015,26.00801]
[1776880359436,39.71,78980.33,11.5,0.57892,0.00015,26.0118]
[1776880359923,39.71,78980.33,11.5,0.57892,0.00015,26.0118]
[1776880361311,39.71,78980.18,11.5,0.5789,0.00015,26.01203]
[1776880363198,39.71,78978.62,11.5,0.57867,0.00015,26.01454]
[1776880363399,39.71,78978.62,11.5,0.57867,0.00015,26.01454]
[1776880363496,39.71,78979.26,11.5,0.57877,0.00015,26.01349]
[1776880367499,39.71,78975.95,11.5,0.57828,0.00015,26.01882]
[1776880367525,39.71,78975.95,11.5,0.57828,0.00015,26.01882]
[1776880367601,39.71,78975.53,11.5,0.57822,0.00015,26.01949]
[1776880368286,39.71,78982.31,11.5,0.57922,0.00015,26.00844]
[1776880373055,39.71,78983.38,11.5,0.57938,0.00015,26.00664]
[1776880373071,39.71,78983.38,11.5,0.57938,0.00015,26.00664]
[1776880373639,39.71,78983.38,11.5,0.57938,0.00015,26.00664]
[1776880373872,39.71,78983.38,11.5,0.57938,0.00015,26.00664]
[1776880375411,39.71,78978.56,11.5,0.57867,0.00015,26.01449]
[1776880382249,39.7,78977.6,11.5,0.57854,0.00015,26.01594]
[1776880383497,39.7,78978.43,11.5,0.57866,0.00015,26.01458]
[1776880389484,39.69,78980.06,11.5,0.57891,0.00015,26.01183]
[1776880394563,39.69,78980.26,11.5,0.57895,0.00015,26.01142]
[1776880394579,39.69,78980.26,11.5,0.57895,0.00015,26.01142]
[1776880394991,39.69,78980.26,11.5,0.57895,0.00015,26.01142]
[1776880395040,39.69,78978.7,11.5,0.57872,0.00015,26.01395]
[1776880398379,39.69,78975.29,11.5,0.57821,0.00015,26.01946]
[1776880398501,39.69,78975.84,11.5,0.57829,0.00015,26.01857]
[1776880399062,39.69,78975.84,11.5,0.57829,0.00015,26.01857]
[1776880399467,39.69,78975.84,11.5,0.57829,0.00015,26.01857]
[1776880399508,39.69,78972.97,11.5,0.57787,0.00015,26.02319]
[1776880402546,39.69,78970.92,11.5,0.57757,0.00015,26.02647]
[1776880403536,39.69,78962.87,11.5,0.57637,0.00015,26.03922]
[1776880407863,39.69,78961.76,11.5,0.57621,0.00015,26.04093]
[1776880409038,39.69,78961.24,11.5,0.57613,0.00015,26.04173]
[1776880409039,39.69,78961.24,11.5,0.57613,0.00015,26.04173]
[1776880410759,39.69,78959.37,11.5,0.57585,0.00015,26.04469]
[1776880411530,39.69,78960.08,11.5,0.57596,0.00015,26.0436]
[1776880413606,39.69,78966.48,11.5,0.57691,0.00015,26.02998]
[1776880418641,39.7,78965.97,11.5,0.57683,0.00015,26.03087]
[1776880424690,39.7,78962.98,11.5,0.57638,0.00015,26.03565]
[1776880424758,39.7,78962.98,11.5,0.57638,0.00015,26.03565]
[1776880425869,39.7,78963.68,11.5,0.57648,0.00015,26.03458]
[1776880425970,39.7,78972.6,11.5,0.57781,0.00015,26.02042]
[1776880429832,39.7,78970.1,11.5,0.57743,0.00015,26.02448]
[1776880436038,39.7,78968.56,11.5,0.5772,0.00015,26.02691]
[1776880436415,39.7,78969.63,11.5,0.57736,0.00015,26.0252]
[1776880436545,39.7,78969.63,11.5,0.57736,0.00015,26.0252]
[1776880436767,39.7,78973.68,11.5,0.57796,0.00015,26.01871]
[1776880437774,39.7,78979.17,11.5,0.57878,0.00015,26.0098]
[1776880438237,39.7,78979.17,11.5,0.57878,0.00015,26.0098]
[1776880440186,39.7,78975.23,11.5,0.5782,0.00015,26.01615]
[1776880440795,39.7,78978.33,11.5,0.57866,0.00015,26.01111]
[1776880442616,39.7,78977.38,11.5,0.57852,0.00015,26.01263]
[1776880442809,39.7,78977.62,11.5,0.57856,0.00015,26.01223]
[1776880443216,39.7,78977.62,11.5,0.57856,0.00015,26.01223]
[1776880443816,39.7,78983.95,11.5,0.5795,0.00015,26.00186]
[1776880445318,39.69,78984.97,11.5,0.57965,0.00015,26.00016]
[1776880445829,39.69,78983.97,11.5,0.5795,0.00015,26.0018]
[1776880446167,39.69,78983.97,11.5,0.5795,0.00015,26.0018]
[1776880446836,39.69,78985.99,11.5,0.5798,0.00015,25.99845]
[1776880451872,39.69,78984.53,11.5,0.57959,0.00015,26.00074]
[1776880452815,39.69,78984.53,11.5,0.57959,0.00015,26.00074]
[1776880453105,39.69,78984.53,11.5,0.57959,0.00015,26.00074]
[1776880453145,39.69,78989.62,11.5,0.58035,0.00015,25.99227]
[1776880453890,39.69,79013.58,11.5,0.5839,0.00015,25.95125]
[1776880454771,39.69,79013.58,11.5,0.5839,0.00015,25.95125]
[1776880454898,39.69,79014.57,11.5,0.58404,0.00015,25.9495]
[1776880457230,39.69,79014.33,11.5,0.58401,0.00015,25.94994]
[1776880462964,39.69,79013.95,11.5,0.58395,0.00015,25.95066]
[1776880467999,39.69,79011.61,11.5,0.5836,0.00015,25.9548]
[1776880471029,39.69,79015.48,11.5,0.58417,0.00015,25.94803]
[1776880471068,39.69,79015.48,11.5,0.58417,0.00015,25.94803]
[1776880471069,39.69,79015.48,11.5,0.58417,0.00015,25.94803]
[1776880471093,39.69,79015.48,11.5,0.58417,0.00015,25.94803]
[1776880472060,39.69,79015.91,11.5,0.58424,0.00015,25.94367]
[1776880472064,39.69,79024.03,11.5,0.58544,0.00015,25.92925]
[1776880472151,39.69,79024.03,11.5,0.58544,0.00015,25.92925]
[1776880475451,39.69,79021.97,11.5,0.58513,0.00015,25.93293]
[1776880482100,39.69,79022.28,11.5,0.58518,0.00015,25.93239]
[1776880485665,39.69,79022.02,11.5,0.58514,0.00015,25.93287]
[1776880491162,39.69,79018.29,11.5,0.58458,0.00015,25.93955]
[1776880496197,39.7,79015.67,11.5,0.58419,0.00015,25.94422]
[1776880501232,39.7,79016.52,11.5,0.58432,0.00015,25.94279]
[1776880507274,39.7,79017.02,11.5,0.58438,0.00015,25.94198]
[1776880512309,39.7,79017.78,11.5,0.58449,0.00015,25.9407]
[1776880515286,39.7,79017.78,11.5,0.58449,0.00015,25.9407]
[1776880517625,39.71,79019.86,11.5,0.5848,0.00015,25.93706]
[1776880521372,39.71,79014.62,11.5,0.58402,0.00015,25.94637]
[1776880526406,39.71,79009.58,11.5,0.58327,0.00015,25.95525]
[1776880527869,39.71,79009.58,11.5,0.58327,0.00015,25.95525]
[1776880527933,39.71,79009.58,11.5,0.58327,0.00015,25.95525]
[1776880528167,39.71,79009.58,11.5,0.58327,0.00015,25.95525]
[1776880528390,39.71,79008.57,11.5,0.58312,0.00015,25.95704]
[1776880528630,39.71,79008.57,11.5,0.58312,0.00015,25.95704]
[1776880528876,39.71,79008.57,11.5,0.58312,0.00015,25.95704]
[1776880528927,39.71,79008.57,11.5,0.58312,0.00015,25.95704]
[1776880528945,39.71,78992.75,11.5,0.58078,0.00015,25.98404]
[1776880530136,39.71,78992.75,11.5,0.58078,0.00015,25.98404]
[1776880530073,39.71,78980.82,11.5,0.57901,0.00015,26.00378]
[1776880531601,39.71,78975.51,11.5,0.57824,0.00015,26.00876]
[1776880532509,39.71,78975.51,11.5,0.57824,0.00015,26.00876]
[1776880535570,39.71,78972.79,11.5,0.57784,0.00015,26.01311]
[1776880535610,39.71,78972.79,11.5,0.57784,0.00015,26.01311]
[1776880535677,39.71,78972.79,11.5,0.57784,0.00015,26.01311]
[1776880535833,39.71,78972.79,11.5,0.57784,0.00015,26.01311]
[1776880535912,39.71,78971.7,11.5,0.57767,0.00015,26.01485]
[1776880536605,39.71,78971.7,11.5,0.57767,0.00015,26.01485]
[1776880537011,39.71,78971.7,11.5,0.57767,0.00015,26.01485]
[1776880537112,39.71,78998.72,11.5,0.58168,0.00015,25.97021]
[1776880537790,39.71,79002.88,11.5,0.5823,0.00015,25.96308]
[1776880539667,39.71,79003.81,11.5,0.58243,0.00015,25.96147]
[1776880540011,39.71,79003.55,11.5,0.5824,0.00015,25.9619]
[1776880545552,39.7,79001.93,11.5,0.58217,0.00015,25.96457]
[1776880545700,39.7,79002.0,11.5,0.58218,0.00015,25.96443]
[1776880548580,39.7,79002.55,11.5,0.58226,0.00015,25.96346]
[1776880548784,39.7,78998.26,11.5,0.58163,0.00015,25.97076]
[1776880550576,39.7,78992.24,11.5,0.58074,0.00015,25.98087]
[1776880555612,39.69,78992.46,11.5,0.58078,0.00015,25.98038]
[1776880560646,39.68,78992.56,11.5,0.58081,0.00015,25.98008]
[1776880561391,39.68,78992.56,11.5,0.58081,0.00015,25.98008]
[1776880561733,39.68,78992.56,11.5,0.58081,0.00015,25.98008]
[1776880561834,39.68,78997.79,11.5,0.58158,0.00015,25.97123]
[1776880567696,39.68,79001.26,11.5,0.58211,0.00015,25.96518]
[1776880570469,39.68,79002.81,11.5,0.58234,0.00015,25.96249]
[1776880570717,39.68,79004.9,11.5,0.58265,0.00015,25.95887]
[1776880572489,39.68,79008.32,11.5,0.58315,0.00015,25.95294]
[1776880577766,39.68,79006.87,11.5,0.58293,0.00015,25.95554]
[1776880582800,39.68,79007.79,11.5,0.58306,0.00015,25.95403]
[1776880584045,39.68,79007.79,11.5,0.58306,0.00015,25.95403]
[1776880585822,39.68,79015.03,11.5,0.58413,0.00015,25.94142]
[1776880588843,39.69,79010.4,11.5,0.58344,0.00015,25.94956]
[1776880593861,39.69,79010.57,11.5,0.58348,0.00015,25.9457]
[1776880593918,39.69,79010.57,11.5,0.58348,0.00015,25.9457]
[1776880593951,39.69,79010.57,11.5,0.58348,0.00015,25.9457]
[1776880594069,39.69,79010.57,11.5,0.58348,0.00015,25.9457]
[1776880594142,39.69,79007.82,11.5,0.58307,0.00015,25.9505]
[1776880594887,39.69,78998.71,11.5,0.58172,0.00015,25.96613]
[1776880597774,39.69,78995.03,11.5,0.58118,0.00015,25.97233]
[1776880598001,39.69,78995.03,11.5,0.58118,0.00015,25.97233]
[1776880598102,39.68,78992.69,11.5,0.58083,0.00015,25.97625]
[1776880599144,39.68,78983.0,11.5,0.5794,0.00015,25.99236]
[1776880599994,39.68,78977.41,11.5,0.57857,0.00015,26.00148]
[1776880601093,39.68,78977.41,11.5,0.57857,0.00015,26.00148]
[1776880601939,39.68,78969.01,11.5,0.57733,0.00015,26.01497]
[1776880606974,39.68,78968.11,11.5,0.5772,0.00015,26.01632]
[1776880608607,39.68,78967.57,11.5,0.57712,0.00015,26.01716]
[1776880609309,39.68,78968.18,11.5,0.57721,0.00015,26.01617]
[1776880609573,39.68,78968.18,11.5,0.57721,0.00015,26.01617]
[1776880609862,39.68,78968.18,11.5,0.57721,0.00015,26.01617]
[1776880610266,39.68,78965.86,11.5,0.57687,0.00015,26.01984]
[1776880610680,39.68,78965.86,11.5,0.57687,0.00015,26.01984]
[1776880614004,39.68,78960.24,11.5,0.57603,0.00015,26.02872]
[1776880619058,39.68,78961.2,11.5,0.57617,0.00015,26.02734]
[1776880620328,39.68,78961.12,11.5,0.57615,0.00015,26.02749]
[1776880621074,39.68,78961.12,11.5,0.57615,0.00015,26.02749]
[1776880621236,39.68,78961.12,11.5,0.57615,0.00015,26.02749]
[1776880627114,39.69,78958.89,11.5,0.57582,0.00015,26.03099]
[1776880627567,39.69,78958.89,11.5,0.57582,0.00015,26.03099]
[1776880627938,39.69,78958.89,11.5,0.57582,0.00015,26.03099]
[1776880628121,39.69,78963.93,11.5,0.57657,0.00015,26.02309]
[1776880628467,39.69,78963.93,11.5,0.57657,0.00015,26.02309]
[1776880628936,39.69,78963.93,11.5,0.57657,0.00015,26.02309]
[1776880628945,39.69,78963.93,11.5,0.57657,0.00015,26.02309]
[1776880634163,39.69,78958.71,11.5,0.57579,0.00015,26.03131]
[1776880638138,39.69,78958.32,11.5,0.57573,0.00015,26.03197]
[1776880638764,39.69,78954.71,11.5,0.57519,0.00015,26.03758]
[1776880641213,39.69,78946.5,11.5,0.57397,0.00015,26.05016]
[1776880644233,39.69,78931.42,11.5,0.57172,0.00015,26.07256]
[1776880649268,39.7,78930.11,11.5,0.57152,0.00015,26.07455]
[1776880651283,39.7,78935.67,11.5,0.57235,0.00015,26.06285]
[1776880655310,39.7,78928.66,11.5,0.57131,0.00015,26.07312]
[1776880660345,39.71,78928.38,11.5,0.57126,0.00015,26.07359]
[1776880665381,39.71,78928.12,11.5,0.57122,0.00015,26.07403]
[1776880670415,39.71,78929.62,11.5,0.57143,0.00015,26.07193]
[1776880672430,39.72,78934.39,11.5,0.57214,0.00015,26.065]
[1776880676464,39.72,78928.71,11.5,0.57129,0.00015,26.0733]
[1776880681499,39.72,78928.86,11.5,0.57131,0.00015,26.07314]
[1776880686534,39.72,78928.64,11.5,0.57127,0.00015,26.07351]
[1776880688144,39.72,78928.64,11.5,0.57127,0.00015,26.07351]
[1776880688245,39.73,78923.93,11.5,0.57057,0.00015,26.0803]
[1776880690609,39.73,78922.29,11.5,0.57032,0.00015,26.08265]
[1776880691569,39.73,78928.14,11.5,0.57119,0.00015,26.07431]
[1776880692685,39.73,78934.72,11.5,0.57217,0.00015,26.06476]
[1776880698618,39.73,78941.48,11.5,0.57317,0.00015,26.0548]
[1776880703653,39.73,78941.36,11.5,0.57315,0.00015,26.055]
[1776880708688,39.73,78944.35,11.5,0.57359,0.00015,26.05055]
[1776880711709,39.73,78939.16,11.5,0.57283,0.00015,26.05471]
[1776880716744,39.74,78938.31,11.5,0.5727,0.00015,26.056]
[1776880721779,39.74,78939.03,11.5,0.57281,0.00015,26.05496]
[1776880726813,39.74,78939.24,11.5,0.57283,0.00015,26.05468]
[1776880731850,39.74,78936.35,11.5,0.5724,0.00015,26.05898]
[1776880736884,39.74,78936.44,11.5,0.57241,0.00015,26.0589]
[1776880741920,39.75,78938.19,11.5,0.57267,0.00015,26.05636]
[1776880747962,39.75,78939.7,11.5,0.57289,0.00015,26.05416]
[1776880751764,39.75,78938.96,11.5,0.57278,0.00015,26.05528]
[1776880751991,39.75,78933.62,11.5,0.57198,0.00015,26.06314]
[1776880752753,39.75,78933.62,11.5,0.57198,0.00015,26.06314]
[1776880752997,39.75,78927.3,11.5,0.57104,0.00015,26.07231]
[1776880756733,39.75,78926.1,11.5,0.57086,0.00015,26.07407]
[1776880756735,39.75,78926.1,11.5,0.57086,0.00015,26.07407]
[1776880757144,39.75,78925.83,11.5,0.57082,0.00015,26.07446]
[1776880758888,39.75,78926.43,11.5,0.57091,0.00015,26.07362]
[1776880763225,39.76,78928.58,11.5,0.57122,0.00015,26.07058]
[1776880763238,39.76,78928.58,11.5,0.57122,0.00015,26.07058]
[1776880763264,39.76,78928.58,11.5,0.57122,0.00015,26.07058]
[1776880763309,39.76,78927.61,11.5,0.57108,0.00015,26.07199]
[1776880763576,39.76,78927.61,11.5,0.57108,0.00015,26.07199]
[1776880767080,39.76,78924.52,11.5,0.57062,0.00015,26.07644]
[1776880767101,39.76,78924.55,11.5,0.57062,0.00015,26.07641]
[1776880772136,39.76,78921.89,11.5,0.57023,0.00015,26.07667]
[1776880773889,39.77,78921.9,11.5,0.57023,0.00015,26.07667]
[1776880774150,39.77,78921.83,11.5,0.57021,0.00015,26.07679]
[1776880779185,39.77,78921.94,11.5,0.57023,0.00015,26.07668]
[1776880784219,39.77,78921.04,11.5,0.57009,0.00015,26.07801]
[1776880789254,39.78,78922.33,11.5,0.57028,0.00015,26.07623]
[1776880794290,39.78,78921.17,11.5,0.5701,0.00015,26.07792]
[1776880797966,39.78,78921.07,11.5,0.57008,0.00015,26.07809]
[1776880798024,39.78,78921.07,11.5,0.57008,0.00015,26.07809]
[1776880798318,39.78,78926.81,11.5,0.57093,0.00015,26.06993]
[1776880800332,39.78,78931.71,11.5,0.57166,0.00015,26.06288]
[1776880802346,39.78,78938.51,11.5,0.57267,0.00015,26.05294]
[1776880804360,39.78,78943.36,11.5,0.57339,0.00015,26.04574]
[1776880806374,39.78,78951.84,11.5,0.57465,0.00015,26.03296]
[1776880808388,39.79,78947.13,11.5,0.57395,0.00015,26.04013]
[1776880810402,39.79,78941.49,11.5,0.57311,0.00015,26.04859]
[1776880815437,39.79,78948.12,11.5,0.57409,0.00015,26.03867]
[1776880820472,39.79,78944.73,11.5,0.57358,0.00015,26.04379]
[1776880825507,39.79,78943.8,11.5,0.57344,0.00015,26.04522]
[1776880826514,39.79,78937.3,11.5,0.57248,0.00015,26.05486]
[1776880831550,39.79,78936.56,11.5,0.57237,0.00015,26.05239]
[1776880837590,39.79,78937.46,11.5,0.5725,0.00015,26.05111]
[1776880842322,39.8,78938.01,11.5,0.57258,0.00015,26.05032]
[1776880842401,39.8,78942.85,11.5,0.5733,0.00015,26.04315]
[1776880843135,39.8,78942.85,11.5,0.5733,0.00015,26.04315]
[1776880843218,39.8,78942.85,11.5,0.5733,0.00015,26.04315]
[1776880843235,39.8,78948.49,11.5,0.57414,0.00015,26.03468]
[1776880843635,39.8,78957.5,11.5,0.57547,0.00015,26.02091]
[1776880846194,39.8,78960.97,11.5,0.57599,0.00015,26.01556]
[1776880846656,39.8,78966.36,11.5,0.57679,0.00015,26.00712]
[1776880848161,39.8,78966.36,11.5,0.57679,0.00015,26.00712]
[1776880848168,39.8,78966.36,11.5,0.57679,0.00015,26.00712]
[1776880849054,39.79,78974.7,11.5,0.57802,0.00015,25.99379]
[1776880852955,39.79,78976.2,11.5,0.57825,0.00015,25.99132]
[1776880853052,39.79,78977.06,11.5,0.57838,0.00015,25.98988]
[1776880853631,39.79,78977.06,11.5,0.57838,0.00015,25.98988]
[1776880853705,39.79,78975.16,11.5,0.5781,0.00015,25.99294]
[1776880854878,39.79,78975.16,11.5,0.5781,0.00015,25.99294]
[1776880854979,39.79,78972.03,11.5,0.57764,0.00015,25.99791]
[1776880856263,39.79,78972.03,11.5,0.57764,0.00015,25.99791]
[1776880856364,39.79,78975.98,11.5,0.57823,0.00015,25.99156]
[1776880858159,39.79,78976.47,11.5,0.5783,0.00015,25.99077]
[1776880858228,39.78,78976.83,11.5,0.57836,0.00015,25.99013]
[1776880860198,39.78,78977.46,11.5,0.57845,0.00015,25.98911]
[1776880861282,39.78,78979.68,11.5,0.57878,0.00015,25.98547]
[1776880861586,39.78,78980.73,11.5,0.57894,0.00015,25.98374]
[1776880861761,39.78,78980.06,11.5,0.57884,0.00015,25.98483]
[1776880865003,39.78,78976.99,11.5,0.57839,0.00015,25.98972]
[1776880865048,39.78,78976.43,11.5,0.57831,0.00015,25.9906]
[1776880865789,39.78,78981.57,11.5,0.57907,0.00015,25.98225]
[1776880868284,39.77,78982.18,11.5,0.57916,0.00015,25.98124]
[1776880868354,39.77,78983.1,11.5,0.5793,0.00015,25.97969]
[1776880869794,39.77,78979.18,11.5,0.57873,0.00015,25.98605]
[1776880870022,39.77,78980.48,11.5,0.57892,0.00015,25.98391]
[1776880874854,39.76,78987.19,11.5,0.57992,0.00015,25.97276]
[1776880880459,39.76,78985.27,11.5,0.57965,0.00015,25.97581]
[1776880882078,39.76,78985.73,11.5,0.57972,0.00015,25.975]
[1776880882156,39.75,78985.23,11.5,0.57965,0.00015,25.97579]
[1776880883569,39.75,78981.81,11.5,0.57914,0.00015,25.98138]
[1776880883917,39.75,78982.92,11.5,0.57931,0.00015,25.97954]
[1776880885325,39.75,78982.92,11.5,0.57931,0.00015,25.97954]
[1776880885427,39.75,78984.96,11.5,0.57961,0.00015,25.97617]
[1776880890966,39.74,78984.58,11.5,0.57957,0.00015,25.97662]
[1776880892980,39.74,78979.17,11.5,0.57878,0.00015,25.98183]
[1776880897044,39.74,78980.38,11.5,0.57896,0.00015,25.97984]
[1776880897127,39.74,78981.18,11.5,0.57908,0.00015,25.97853]
[1776880898933,39.74,78983.54,11.5,0.57943,0.00015,25.97465]
[1776880901135,39.74,78990.48,11.5,0.58046,0.00015,25.96316]
[1776880901167,39.74,78990.48,11.5,0.58046,0.00015,25.96316]
[1776880902648,39.74,78995.38,11.5,0.58119,0.00015,25.95489]
[1776880902714,39.74,78995.38,11.5,0.58119,0.00015,25.95489]
[1776880903050,39.74,78998.48,11.5,0.58165,0.00015,25.94961]
[1776880904564,39.74,78998.48,11.5,0.58165,0.00015,25.94961]
[1776880906740,39.73,79003.61,11.5,0.58241,0.00015,25.9408]
[1776880912161,39.73,79003.46,11.5,0.5824,0.00015,25.94097]
[1776880912381,39.73,78999.51,11.5,0.58181,0.00015,25.9477]
[1776880912988,39.73,78999.51,11.5,0.58181,0.00015,25.9477]
[1776880913398,39.73,78991.92,11.5,0.58069,0.00015,25.96049]
[1776880914198,39.73,78991.92,11.5,0.58069,0.00015,25.96049]
[1776880914246,39.73,78984.46,11.5,0.57959,0.00015,25.97286]
[1776880915385,39.73,78984.46,11.5,0.57959,0.00015,25.97286]
[1776880915385,39.73,78984.46,11.5,0.57959,0.00015,25.97286]
[1776880915435,39.73,78984.88,11.5,0.57965,0.00015,25.97214]
[1776880917151,39.72,78991.6,11.5,0.58065,0.00015,25.96094]
[1776880917802,39.72,78991.6,11.5,0.58065,0.00015,25.96094]
[1776880920500,39.72,78994.95,11.5,0.58115,0.00015,25.95527]
[1776880920571,39.72,78993.08,11.5,0.58087,0.00015,25.9584]
[1776880921179,39.72,78999.62,11.5,0.58184,0.00015,25.94731]
[1776880923125,39.72,79002.74,11.5,0.58231,0.00015,25.94196]
[1776880923215,39.72,78999.34,11.5,0.5818,0.00015,25.94775]
[1776880927677,39.72,78997.25,11.5,0.5815,0.00015,25.95124]
[1776880928228,39.71,79002.43,11.5,0.58227,0.00015,25.94237]
[1776880929235,39.71,79008.77,11.5,0.58321,0.00015,25.93141]
[1776880932259,39.71,79003.38,11.5,0.58241,0.00015,25.94068]
[1776880933351,39.71,79003.38,11.5,0.58241,0.00015,25.94068]
[1776880933364,39.71,79003.38,11.5,0.58241,0.00015,25.94068]
[1776880942330,39.7,78998.54,11.5,0.58171,0.00015,25.94876]
[1776880947365,39.7,79000.56,11.5,0.58202,0.00015,25.94523]
[1776880947899,39.7,79000.56,11.5,0.58202,0.00015,25.94523]
[1776880948371,39.7,78999.01,11.5,0.58179,0.00015,25.94786]
[1776880950341,39.7,78997.86,11.5,0.58162,0.00015,25.9498]
[1776880950371,39.7,78997.86,11.5,0.58162,0.00015,25.9498]
[1776880950599,39.7,78997.86,11.5,0.58162,0.00015,25.9498]
[1776880950389,39.7,78994.13,11.5,0.58107,0.00015,25.95609]
[1776880951204,39.7,78994.13,11.5,0.58107,0.00015,25.95609]
[1776880951243,39.7,78994.13,11.5,0.58107,0.00015,25.95609]
[1776880951279,39.7,78994.13,11.5,0.58107,0.00015,25.95609]
[1776880951446,39.7,78994.13,11.5,0.58107,0.00015,25.95609]
[1776880951543,39.7,78979.86,11.5,0.57896,0.00015,25.97614]
[1776880952318,39.7,78979.86,11.5,0.57896,0.00015,25.97614]
[1776880952463,39.7,78963.3,11.5,0.57651,0.00015,26.0027]
[1776880953409,39.7,78956.24,11.5,0.57546,0.00015,26.01375]
[1776880956182,39.7,78956.3,11.5,0.57546,0.00015,26.01369]
[1776880958755,39.7,78954.59,11.5,0.5752,0.00015,26.01637]
[1776880958786,39.7,78954.59,11.5,0.5752,0.00015,26.01637]
[1776880959321,39.7,78954.59,11.5,0.5752,0.00015,26.01637]
[1776880959422,39.7,78954.59,11.5,0.5752,0.00015,26.01637]
[1776880959451,39.7,78961.59,11.5,0.57624,0.00015,26.00549]
[1776880960461,39.7,78961.59,11.5,0.57624,0.00015,26.00549]
[1776880966501,39.7,78962.24,11.5,0.57635,0.00015,26.00441]
[1776880968515,39.7,78957.01,11.5,0.57557,0.00015,26.01255]
[1776880970992,39.7,78957.16,11.5,0.57559,0.00015,26.0123]
[1776880974557,39.7,78944.18,11.5,0.57367,0.00015,26.03211]
[1776880974759,39.7,78944.18,11.5,0.57367,0.00015,26.03211]
[1776880978586,39.7,78950.68,11.5,0.57463,0.00015,26.02229]
[1776880979593,39.7,78945.91,11.5,0.57392,0.00015,26.02955]
[1776880984628,39.7,78942.29,11.5,0.57338,0.00015,26.03503]
[1776880988656,39.7,78936.52,11.5,0.57252,0.00015,26.04364]
[1776880993690,39.71,78938.57,11.5,0.57282,0.00015,26.04066]
[1776880998726,39.71,78942.16,11.5,0.57335,0.00015,26.03535]
[1776881002753,39.71,78931.46,11.5,0.57175,0.00015,26.05119]
[1776881006783,39.71,78936.22,11.5,0.57246,0.00015,26.04426]
[1776881007790,39.71,78943.62,11.5,0.57356,0.00015,26.03326]
[1776881008798,39.71,78951.73,11.5,0.57476,0.00015,26.02097]
[1776881009804,39.71,78956.37,11.5,0.57545,0.00015,26.01383]
[1776881014840,39.71,78956.08,11.5,0.57541,0.00015,26.01071]
[1776881019651,39.72,78955.84,11.5,0.57538,0.00015,26.0111]
[1776881023833,39.72,78957.07,11.5,0.57556,0.00015,26.00923]
[1776881026329,39.72,78961.98,11.5,0.57629,0.00015,26.00159]
[1776881031412,39.72,78960.75,11.5,0.5761,0.00015,26.00357]
[1776881031958,39.72,78951.78,11.5,0.57476,0.00015,26.01747]
[1776881032966,39.72,78946.83,11.5,0.57403,0.00015,26.02503]
[1776881036117,39.73,78947.99,11.5,0.5742,0.00015,26.0233]
[1776881036177,39.73,78956.64,11.5,0.57548,0.00015,26.01005]
[1776881036995,39.73,78961.66,11.5,0.57623,0.00015,26.00225]
[1776881042314,39.73,78962.2,11.5,0.5763,0.00015,26.00146]
[1776881042328,39.73,78962.2,11.5,0.5763,0.00015,26.00146]
[1776881042385,39.73,78962.2,11.5,0.5763,0.00015,26.00146]
[1776881042433,39.73,78962.2,11.5,0.5763,0.00015,26.00146]
[1776881043436,39.73,78961.97,11.5,0.57627,0.00015,26.00183]
[1776881043467,39.73,78968.23,11.5,0.5772,0.00015,25.99194]
[1776881044044,39.73,78975.37,11.5,0.57826,0.00015,25.98048]
[1776881049080,39.72,78975.81,11.5,0.57833,0.00015,25.97964]
[1776881054114,39.72,78975.09,11.5,0.57823,0.00015,25.98069]
[1776881054859,39.72,78975.09,11.5,0.57823,0.00015,25.98069]
[1776881056311,39.72,78974.88,11.5,0.57821,0.00015,25.981]
[1776881056436,39.72,78974.88,11.5,0.57821,0.00015,25.981]
[1776881056535,39.72,78974.88,11.5,0.57821,0.00015,25.981]
[1776881057421,39.71,78965.72,11.5,0.57685,0.00015,25.9956]
[1776881058142,39.71,78958.46,11.5,0.57577,0.00015,26.00701]
[1776881063177,39.72,78960.51,11.5,0.57607,0.00015,26.00388]
[1776881068213,39.72,78960.42,11.5,0.57605,0.00015,26.00404]
[1776881071236,39.72,78950.47,11.5,0.57458,0.00015,26.01582]
[1776881076271,39.72,78947.16,11.5,0.57408,0.00015,26.02092]
[1776881081306,39.73,78947.47,11.5,0.57413,0.00015,26.0205]
[1776881083320,39.73,78953.4,11.5,0.57501,0.00015,26.01147]
[1776881084327,39.73,78958.2,11.5,0.57572,0.00015,26.00406]
[1776881089363,39.73,78955.73,11.5,0.57535,0.00015,26.00794]
[1776881094398,39.73,78957.07,11.5,0.57554,0.00015,26.00594]
[1776881095405,39.73,78951.86,11.5,0.57477,0.00015,26.01398]
[1776881098426,39.74,78946.65,11.5,0.57399,0.00015,26.02192]
[1776881100781,39.74,78943.02,11.5,0.57345,0.00015,26.0274]
[1776881106482,39.74,78942.55,11.5,0.57338,0.00015,26.02814]
[1776881109752,39.74,78941.84,11.5,0.57327,0.00015,26.02922]
[1776881109762,39.74,78941.84,11.5,0.57327,0.00015,26.02922]
[1776881109769,39.74,78941.84,11.5,0.57327,0.00015,26.02922]
[1776881109776,39.74,78941.84,11.5,0.57327,0.00015,26.02922]
[1776881110510,39.74,78935.59,11.5,0.57234,0.00015,26.03849]
[1776881112702,39.74,78932.42,11.5,0.57187,0.00015,26.04315]
[1776881113531,39.74,78932.4,11.5,0.57186,0.00015,26.04319]
[1776881113953,39.74,78932.4,11.5,0.57186,0.00015,26.04319]
[1776881114432,39.74,78932.4,11.5,0.57186,0.00015,26.04319]
[1776881114469,39.74,78932.4,11.5,0.57186,0.00015,26.04319]
[1776881114538,39.74,78932.91,11.5,0.57194,0.00015,26.04245]
[1776881118466,39.74,78933.04,11.5,0.57195,0.00015,26.0423]
[1776881119072,39.74,78933.66,11.5,0.57204,0.00015,26.0414]
[1776881120512,39.75,78935.98,11.5,0.57239,0.00015,26.03801]
[1776881121590,39.75,78943.91,11.5,0.57357,0.00015,26.02625]
[1776881126700,39.75,78942.14,11.5,0.5733,0.00015,26.02893]
[1776881128714,39.75,78949.74,11.5,0.57443,0.00015,26.01749]
[1776881130728,39.75,78954.86,11.5,0.57519,0.00015,26.00966]
[1776881131791,39.75,78954.86,11.5,0.57519,0.00015,26.00966]
[1776881131734,39.75,78961.76,11.5,0.57622,0.00015,25.99535]
[1776881136771,39.75,78960.12,11.5,0.57597,0.00015,25.99795]
[1776881141806,39.75,78959.72,11.5,0.57591,0.00015,25.99861]
[1776881146841,39.76,78960.94,11.5,0.57609,0.00015,25.99675]
[1776881148855,39.76,78952.21,11.5,0.57479,0.00015,26.01025]
[1776881149862,39.76,78941.53,11.5,0.5732,0.00015,26.0264]
[1776881153511,39.76,78939.43,11.5,0.57289,0.00015,26.02954]
[1776881153531,39.76,78939.24,11.5,0.57286,0.00015,26.02983]
[1776881153885,39.76,78939.24,11.5,0.57286,0.00015,26.02983]
[1776881154405,39.76,78929.47,11.5,0.57141,0.00015,26.04414]
[1776881155803,39.76,78923.71,11.5,0.57055,0.00015,26.05243]
[1776881158356,39.76,78922.48,11.5,0.57036,0.00015,26.0542]
[1776881162152,39.76,78921.97,11.5,0.57029,0.00015,26.05492]
[1776881162212,39.76,78920.15,11.5,0.57002,0.00015,26.05748]
[1776881162990,39.76,78920.15,11.5,0.57002,0.00015,26.05748]
[1776881163132,39.76,78920.15,11.5,0.57002,0.00015,26.05748]
[1776881163369,39.76,78920.15,11.5,0.57002,0.00015,26.05748]
[1776881163960,39.76,78908.02,11.5,0.56821,0.00015,26.07434]
[1776881167988,39.76,78905.78,11.5,0.56788,0.00015,26.07735]
[1776881174543,39.75,78905.58,11.5,0.56786,0.00015,26.07757]
[1776881174596,39.75,78905.58,11.5,0.56786,0.00015,26.07757]
[1776881174633,39.75,78905.58,11.5,0.56786,0.00015,26.07757]
[1776881174686,39.75,78905.58,11.5,0.56786,0.00015,26.07757]
[1776881174718,39.75,78905.58,11.5,0.56786,0.00015,26.07757]
[1776881175647,39.75,78905.11,11.5,0.56779,0.00015,26.07817]
[1776881175661,39.75,78905.11,11.5,0.56779,0.00015,26.07817]
[1776881175762,39.75,78899.64,11.5,0.56698,0.00015,26.08554]
[1776881176062,39.75,78899.64,11.5,0.56698,0.00015,26.08554]
[1776881176525,39.75,78894.87,11.5,0.56627,0.00015,26.09186]
[1776881177089,39.75,78894.87,11.5,0.56627,0.00015,26.09186]
[1776881180076,39.75,78888.61,11.5,0.56534,0.00015,26.10001]
[1776881181083,39.74,78883.49,11.5,0.56457,0.00015,26.10659]
[1776881186118,39.74,78882.72,11.5,0.56447,0.00015,26.1075]
[1776881188132,39.74,78888.89,11.5,0.56539,0.00015,26.09952]
[1776881191153,39.73,78883.38,11.5,0.56458,0.00015,26.103]
[1776881196188,39.73,78873.33,11.5,0.56308,0.00015,26.11563]
[1776881197195,39.73,78868.37,11.5,0.56234,0.00015,26.12176]
[1776881200582,39.73,78863.78,11.5,0.56165,0.00015,26.12737]
[1776881201237,39.73,78864.43,11.5,0.56174,0.00015,26.12659]
[1776881206534,39.74,78865.25,11.5,0.56186,0.00015,26.12564]
[1776881206547,39.74,78865.25,11.5,0.56186,0.00015,26.12564]
[1776881206587,39.74,78865.25,11.5,0.56186,0.00015,26.12564]
[1776881206612,39.74,78865.25,11.5,0.56186,0.00015,26.12564]
[1776881206631,39.74,78865.25,11.5,0.56186,0.00015,26.12564]
[1776881206869,39.74,78865.25,11.5,0.56186,0.00015,26.12564]
[1776881206919,39.74,78865.25,11.5,0.56186,0.00015,26.12564]
[1776881207188,39.74,78864.02,11.5,0.56168,0.00015,26.12714]
[1776881207329,39.74,78864.02,11.5,0.56168,0.00015,26.12714]
[1776881207778,39.74,78864.02,11.5,0.56168,0.00015,26.12714]
[1776881207817,39.74,78857.23,11.5,0.56066,0.00015,26.13527]
[1776881207962,39.74,78857.23,11.5,0.56066,0.00015,26.13527]
[1776881207984,39.74,78857.23,11.5,0.56066,0.00015,26.13527]
[1776881208100,39.74,78857.23,11.5,0.56066,0.00015,26.13527]
[1776881208836,39.74,78857.23,11.5,0.56066,0.00015,26.13527]
[1776881208899,39.74,78857.23,11.5,0.56066,0.00015,26.13527]
[1776881209081,39.74,78858.85,11.5,0.5609,0.00015,26.13335]
[1776881209291,39.74,78872.36,11.5,0.56292,0.00015,26.11695]
[1776881210297,39.74,78875.34,11.5,0.56337,0.00015,26.11321]
[1776881215332,39.73,78876.98,11.5,0.56362,0.00015,26.11112]
[1776881220367,39.73,78876.25,11.5,0.56351,0.00015,26.112]
[1776881221522,39.73,78876.25,11.5,0.56351,0.00015,26.112]
[1776881221968,39.73,78877.84,11.5,0.56375,0.00015,26.11]
[1776881222381,39.73,78884.45,11.5,0.56474,0.00015,26.1016]
[1776881223388,39.73,78890.16,11.5,0.56559,0.00015,26.0942]
[1776881225402,39.73,78896.04,11.5,0.56647,0.00015,26.08644]
[1776881230436,39.73,78893.8,11.5,0.56614,0.00015,26.08936]
[1776881234551,39.72,78893.86,11.5,0.56615,0.00015,26.08925]
[1776881235472,39.72,78885.83,11.5,0.56496,0.00015,26.0997]
[1776881240507,39.71,78885.66,11.5,0.56494,0.00015,26.09981]
[1776881245542,39.71,78885.43,11.5,0.56492,0.00015,26.1]
[1776881248563,39.7,78878.19,11.5,0.56384,0.00015,26.10919]
[1776881253598,39.7,78880.62,11.5,0.56422,0.00015,26.10244]
[1776881254683,39.7,78880.62,11.5,0.56422,0.00015,26.10244]
[1776881258636,39.7,78888.81,11.5,0.56544,0.00015,26.09187]
[1776881263670,39.69,78888.58,11.5,0.56541,0.00015,26.09215]
[1776881268706,39.69,78881.51,11.5,0.56436,0.00015,26.10116]
[1776881269713,39.69,78875.24,11.5,0.56343,0.00015,26.10907]
[1776881274452,39.68,78873.22,11.5,0.56313,0.00015,26.11152]
[1776881274748,39.68,78882.52,11.5,0.56453,0.00015,26.09974]
[1776881278776,39.68,78887.62,11.5,0.56529,0.00015,26.09315]
[1776881283811,39.68,78888.2,11.5,0.56538,0.00015,26.09237]
[1776881288846,39.67,78891.24,11.5,0.56584,0.00015,26.08837]
[1776881293881,39.67,78891.06,11.5,0.56581,0.00015,26.08858]
[1776881298916,39.67,78887.4,11.5,0.56527,0.00015,26.09334]
[1776881299241,39.67,78887.4,11.5,0.56527,0.00015,26.09334]
[1776881299719,39.67,78887.4,11.5,0.56527,0.00015,26.09334]
[1776881299929,39.67,78896.15,11.5,0.56658,0.00015,26.08182]
[1776881300319,39.67,78896.15,11.5,0.56658,0.00015,26.08182]
[1776881300605,39.67,78896.15,11.5,0.56658,0.00015,26.08182]
[1776881300880,39.67,78896.15,11.5,0.56658,0.00015,26.08182]
[1776881300916,39.67,78896.15,11.5,0.56658,0.00015,26.08182]
[1776881300937,39.67,78896.15,11.5,0.56658,0.00015,26.08182]
[1776881300933,39.67,78908.51,11.5,0.56842,0.00015,26.06506]
[1776881301940,39.67,78914.95,11.5,0.56939,0.00015,26.05611]
[1776881304315,39.67,78914.31,11.5,0.56929,0.00015,26.05699]
[1776881305526,39.67,78916.93,11.5,0.56968,0.00015,26.05331]
[1776881305968,39.67,78917.84,11.5,0.56982,0.00015,26.05202]
[1776881309662,39.67,78921.9,11.5,0.57043,0.00015,26.04625]
[1776881309763,39.67,78921.9,11.5,0.57043,0.00015,26.04625]
[1776881310000,39.67,78927.84,11.5,0.57131,0.00015,26.03771]
[1776881311003,39.67,78934.69,11.5,0.57234,0.00015,26.0241]
[1776881312042,39.67,78934.69,11.5,0.57234,0.00015,26.0241]
[1776881312053,39.67,78934.69,11.5,0.57234,0.00015,26.0241]
[1776881312174,39.67,78934.69,11.5,0.57234,0.00015,26.0241]
[1776881312275,39.67,78929.98,11.5,0.57164,0.00015,26.03101]
[1776881313308,39.67,78923.15,11.5,0.57062,0.00015,26.04088]
[1776881316840,39.67,78922.29,11.5,0.57049,0.00015,26.0421]
[1776881316942,39.67,78922.01,11.5,0.57045,0.00015,26.0425]
[1776881318056,39.67,78927.52,11.5,0.57127,0.00015,26.03458]
[1776881319643,39.67,78927.52,11.5,0.57127,0.00015,26.03458]
[1776881319647,39.67,78927.52,11.5,0.57127,0.00015,26.03458]
[1776881319880,39.67,78927.52,11.5,0.57127,0.00015,26.03458]
[1776881319956,39.67,78927.28,11.5,0.57124,0.00015,26.03493]
[1776881320681,39.67,78927.28,11.5,0.57124,0.00015,26.03493]
[1776881321343,39.67,78939.81,11.5,0.5731,0.00015,26.01654]
[1776881322516,39.67,78945.91,11.5,0.57401,0.00015,26.00738]
[1776881328899,39.67,78944.22,11.5,0.57376,0.00015,26.00999]
[1776881334168,39.68,78943.21,11.5,0.5736,0.00015,26.01161]
[1776881337993,39.68,78940.18,11.5,0.57314,0.00015,26.01618]
[1776881338196,39.68,78934.67,11.5,0.57232,0.00015,26.02437]
[1776881343460,39.68,78930.61,11.5,0.57171,0.00015,26.03035]
[1776881343546,39.68,78929.9,11.5,0.57161,0.00015,26.03139]
[1776881345229,39.68,78932.15,11.5,0.57194,0.00015,26.02811]
[1776881345245,39.68,78933.28,11.5,0.57211,0.00015,26.02646]
[1776881348483,39.68,78930.26,11.5,0.57166,0.00015,26.03088]
[1776881348538,39.68,78930.26,11.5,0.57166,0.00015,26.03088]
[1776881349007,39.68,78930.01,11.5,0.57162,0.00015,26.03126]
[1776881349042,39.68,78930.01,11.5,0.57162,0.00015,26.03126]
[1776881349874,39.68,78924.53,11.5,0.5708,0.00015,26.03918]
[1776881352294,39.68,78919.34,11.5,0.57003,0.00015,26.04658]
[1776881354308,39.68,78914.56,11.5,0.56932,0.00015,26.0533]
[1776881357497,39.68,78914.51,11.5,0.56931,0.00015,26.05336]
[1776881357511,39.68,78914.51,11.5,0.56931,0.00015,26.05336]
[1776881358336,39.68,78909.4,11.5,0.56855,0.00015,26.06045]
[1776881363371,39.68,78907.58,11.5,0.56828,0.00015,26.06291]
[1776881365569,39.68,78905.8,11.5,0.56801,0.00015,26.06534]
[1776881371427,39.68,78910.84,11.5,0.56878,0.00015,26.05476]
[1776881376462,39.67,78910.35,11.5,0.56871,0.00015,26.05541]
[1776881381496,39.67,78911.76,11.5,0.56892,0.00015,26.05343]
[1776881385632,39.67,78912.11,11.5,0.56897,0.00015,26.05293]
[1776881386533,39.67,78918.26,11.5,0.56989,0.00015,26.0443]
[1776881391568,39.67,78920.35,11.5,0.5702,0.00015,26.04134]
[1776881392702,39.67,78920.35,11.5,0.5702,0.00015,26.04134]
[1776881392731,39.67,78920.35,11.5,0.5702,0.00015,26.04134]
[1776881393013,39.67,78920.62,11.5,0.57024,0.00015,26.04096]
[1776881393582,39.67,78927.33,11.5,0.57125,0.00015,26.03134]
[1776881394362,39.67,78927.33,11.5,0.57125,0.00015,26.03134]
[1776881394605,39.67,78927.33,11.5,0.57125,0.00015,26.03134]
[1776881394698,39.67,78941.71,11.5,0.57339,0.00015,26.01015]
[1776881396027,39.67,78947.88,11.5,0.57431,0.00015,26.00085]
[1776881400635,39.68,78952.69,11.5,0.57502,0.00015,25.99357]
[1776881401642,39.68,78944.01,11.5,0.57372,0.00015,26.00681]
[1776881406677,39.68,78941.96,11.5,0.57341,0.00015,26.00997]
[1776881407109,39.68,78941.96,11.5,0.57341,0.00015,26.00997]
[1776881407684,39.68,78937.39,11.5,0.57273,0.00015,26.0168]
[1776881408790,39.68,78937.39,11.5,0.57273,0.00015,26.0168]
[1776881408890,39.68,78934.04,11.5,0.57223,0.00015,26.02176]
[1776881412720,39.69,78938.91,11.5,0.57295,0.00015,26.01459]
[1776881417755,39.69,78945.08,11.5,0.57387,0.00015,26.0054]
[1776881422790,39.69,78945.14,11.5,0.57387,0.00015,26.00538]
[1776881424364,39.69,78941.07,11.5,0.57326,0.00015,26.01151]
[1776881424804,39.69,78937.34,11.5,0.57271,0.00015,26.01708]
[1776881429839,39.7,78934.54,11.5,0.57229,0.00015,26.02124]
[1776881434874,39.7,78934.62,11.5,0.5723,0.00015,26.01756]
[1776881437158,39.7,78933.64,11.5,0.57216,0.00015,26.01901]
[1776881437895,39.7,78936.63,11.5,0.5726,0.00015,26.01461]
[1776881442930,39.7,78939.45,11.5,0.57302,0.00015,26.01047]
[1776881447965,39.7,78937.9,11.5,0.57278,0.00015,26.01282]
[1776881450865,39.71,78938.56,11.5,0.57288,0.00015,26.01186]
[1776881450986,39.71,78937.64,11.5,0.57274,0.00015,26.01324]
[1776881451672,39.71,78937.64,11.5,0.57274,0.00015,26.01324]
[1776881451993,39.71,78932.69,11.5,0.572,0.00015,26.02054]
[1776881457028,39.71,78930.3,11.5,0.57165,0.00015,26.02404]
[1776881457460,39.71,78930.3,11.5,0.57165,0.00015,26.02404]
[1776881458035,39.71,78927.5,11.5,0.57123,0.00015,26.02811]
[1776881463070,39.71,78923.53,11.5,0.57064,0.00015,26.03382]
[1776881465455,39.71,78923.09,11.5,0.57057,0.00015,26.03444]
[1776881465826,39.71,78923.09,11.5,0.57057,0.00015,26.03444]
[1776881466091,39.71,78917.4,11.5,0.56972,0.00015,26.04251]
[1776881471126,39.71,78914.4,11.5,0.56928,0.00015,26.04669]
[1776881476161,39.7,78914.67,11.5,0.56932,0.00015,26.04629]
[1776881481196,39.7,78915.67,11.5,0.56947,0.00015,26.04486]
[1776881484645,39.7,78915.61,11.5,0.56946,0.00015,26.04494]
[1776881484807,39.7,78915.61,11.5,0.56946,0.00015,26.04494]
[1776881485010,39.7,78915.61,11.5,0.56946,0.00015,26.04494]
[1776881485041,39.7,78915.61,11.5,0.56946,0.00015,26.04494]
[1776881491101,39.7,78915.28,11.5,0.56942,0.00015,26.04536]
[1776881492278,39.7,78914.8,11.5,0.56935,0.00015,26.04242]
[1776881494287,39.7,78909.16,11.5,0.56851,0.00015,26.05024]
[1776881496851,39.7,78910.61,11.5,0.56873,0.00015,26.04823]
[1776881497003,39.7,78910.61,11.5,0.56873,0.00015,26.04823]
[1776881497238,39.7,78910.77,11.5,0.56875,0.00015,26.04799]
[1776881498220,39.7,78914.86,11.5,0.56937,0.00015,26.04229]
[1776881499095,39.7,78914.86,11.5,0.56937,0.00015,26.04229]
[1776881499097,39.7,78923.11,11.5,0.5706,0.00015,26.03061]
[1776881499202,39.7,78923.11,11.5,0.5706,0.00015,26.03061]
[1776881499322,39.7,78922.66,11.5,0.57053,0.00015,26.03125]
[1776881504357,39.69,78921.17,11.5,0.57031,0.00015,26.03336]
[1776881506417,39.69,78921.29,11.5,0.57033,0.00015,26.03319]
[1776881506501,39.69,78921.29,11.5,0.57033,0.00015,26.03319]
[1776881506519,39.69,78921.24,11.5,0.57032,0.00015,26.03325]
[1776881508040,39.69,78925.93,11.5,0.57102,0.00015,26.02653]
[1776881511429,39.69,78927.6,11.5,0.57127,0.00015,26.02412]
[1776881513420,39.69,78920.96,11.5,0.57028,0.00015,26.03365]
[1776881518456,39.69,78921.12,11.5,0.57031,0.00015,26.0334]
[1776881519281,39.69,78921.12,11.5,0.57031,0.00015,26.0334]
[1776881519302,39.69,78921.12,11.5,0.57031,0.00015,26.0334]
[1776881519368,39.69,78921.12,11.5,0.57031,0.00015,26.0334]
[1776881519462,39.69,78926.31,11.5,0.57108,0.00015,26.02596]
[1776881520766,39.69,78935.07,11.5,0.57239,0.00015,26.01319]
[1776881522094,39.69,78944.69,11.5,0.57382,0.00015,25.99885]
[1776881523000,39.69,78944.69,11.5,0.57382,0.00015,25.99885]
[1776881527974,39.7,78949.76,11.5,0.57457,0.00015,25.99122]
[1776881528034,39.7,78949.76,11.5,0.57457,0.00015,25.99122]
[1776881529696,39.7,78949.76,11.5,0.57457,0.00015,25.99125]
[1776881531548,39.7,78958.31,11.5,0.57584,0.00015,25.97811]
[1776881533851,39.7,78958.73,11.5,0.5759,0.00015,25.97747]
[1776881538015,39.71,78957.17,11.5,0.57566,0.00015,25.97999]
[1776881538154,39.71,78957.17,11.5,0.57566,0.00015,25.97999]
[1776881539733,39.71,78959.02,11.5,0.57593,0.00015,25.97716]
[1776881539834,39.71,78959.58,11.5,0.57601,0.00015,25.97633]
[1776881541174,39.71,78959.58,11.5,0.57601,0.00015,25.97633]
[1776881541618,39.71,78966.37,11.5,0.57702,0.00015,25.96567]
[1776881542625,39.71,78971.06,11.5,0.57771,0.00015,25.95822]
[1776881547660,39.72,78971.78,11.5,0.5778,0.00015,25.95723]
[1776881552694,39.73,78971.34,11.5,0.57773,0.00015,25.9545]
[1776881555093,39.73,78972.35,11.5,0.57788,0.00015,25.95291]
[1776881560189,39.8,78974.62,11.5,0.57811,0.00015,25.95064]
[1776881565790,39.89,78971.56,11.5,0.5775,0.00015,25.95757]
[1776881570826,39.91,78977.0,11.5,0.57828,0.00015,25.94925]
[1776881575860,39.92,78978.4,11.5,0.57847,0.00015,25.94716]
[1776881578456,39.92,78980.5,11.5,0.57878,0.00015,25.94383]
[1776881578882,39.94,78987.72,11.5,0.57982,0.00015,25.9324]
[1776881581621,39.94,78992.24,11.5,0.58048,0.00015,25.92498]
[1776881581703,39.94,78992.24,11.5,0.58048,0.00015,25.92498]
[1776881581866,39.94,78992.24,11.5,0.58048,0.00015,25.92498]
[1776881582014,39.94,78992.24,11.5,0.58048,0.00015,25.92498]
[1776881582137,39.94,78999.19,11.5,0.58151,0.00015,25.91336]
[1776881582935,39.94,79009.02,11.5,0.58296,0.00015,25.89663]
[1776881584948,39.95,79015.06,11.5,0.58384,0.00015,25.88632]
[1776881588776,39.94,79016.97,11.5,0.58412,0.00015,25.88291]
[1776881589817,39.94,79016.7,11.5,0.58408,0.00015,25.88337]
[1776881589861,39.94,79016.7,11.5,0.58408,0.00015,25.88337]
[1776881589875,39.94,79016.7,11.5,0.58408,0.00015,25.88337]
[1776881590136,39.94,79016.7,11.5,0.58408,0.00015,25.88337]
[1776881590223,39.94,79016.7,11.5,0.58408,0.00015,25.88337]
[1776881590321,39.94,79014.05,11.5,0.58369,0.00015,25.88798]
[1776881590994,39.94,79009.06,11.5,0.58296,0.00015,25.89653]
[1776881592032,39.94,79009.06,11.5,0.58296,0.00015,25.89653]
[1776881592363,39.94,79005.59,11.5,0.58245,0.00015,25.90248]
[1776881592559,39.94,79005.59,11.5,0.58245,0.00015,25.90248]
[1776881592712,39.94,79005.59,11.5,0.58245,0.00015,25.90248]
[1776881594347,39.94,79010.39,11.5,0.58316,0.00015,25.89425]
[1776881602454,39.94,79008.45,11.5,0.58287,0.00015,25.89759]
[1776881607755,39.94,79005.86,11.5,0.58249,0.00015,25.90202]
[1776881608143,39.94,79005.86,11.5,0.58249,0.00015,25.90202]
[1776881608658,39.94,79006.5,11.5,0.58259,0.00015,25.90092]
[1776881609186,39.94,79006.5,11.5,0.58259,0.00015,25.90092]
[1776881610564,39.94,79005.84,11.5,0.58249,0.00015,25.90204]
[1776881610616,39.94,79005.84,11.5,0.58249,0.00015,25.90204]
[1776881611601,39.94,79006.09,11.5,0.58254,0.00015,25.89799]
[1776881615462,39.94,79009.85,11.5,0.58309,0.00015,25.89153]
[1776881615505,39.94,79009.85,11.5,0.58309,0.00015,25.89153]
[1776881621203,39.94,79003.47,11.5,0.58215,0.00015,25.90242]
[1776881626239,39.94,79000.32,11.5,0.58169,0.00015,25.90773]
[1776881631273,39.94,79002.07,11.5,0.58195,0.00015,25.90473]
[1776881633397,39.93,79002.3,11.5,0.58199,0.00015,25.90433]
[1776881634295,39.94,79007.49,11.5,0.58275,0.00015,25.8955]
[1776881636817,39.94,79007.76,11.5,0.58279,0.00015,25.89508]
[1776881642353,39.94,79003.32,11.5,0.58212,0.00015,25.90277]
[1776881647386,39.95,79003.43,11.5,0.58213,0.00015,25.90267]
[1776881652421,39.95,79003.91,11.5,0.5822,0.00015,25.90194]
[1776881657456,39.95,79003.35,11.5,0.58211,0.00015,25.90297]
[1776881662477,39.96,79000.65,11.5,0.58171,0.00015,25.9076]
[1776881663457,39.96,78998.92,11.5,0.58145,0.00015,25.91053]
[1776881669523,39.96,78994.85,11.5,0.58085,0.00015,25.91741]
[1776881673148,39.96,78993.41,11.5,0.58064,0.00015,25.91622]
[1776881673166,39.96,78993.41,11.5,0.58064,0.00015,25.91622]
[1776881673575,39.96,78999.31,11.5,0.58151,0.00015,25.90637]
[1776881678610,39.96,79002.1,11.5,0.58192,0.00015,25.90174]
[1776881684357,39.97,79000.9,11.5,0.58173,0.00015,25.90382]
[1776881684692,39.97,79002.82,11.5,0.58202,0.00015,25.9006]
[1776881690913,39.97,79005.0,11.5,0.58233,0.00015,25.89696]
[1776881691031,39.97,79005.0,11.5,0.58233,0.00015,25.89696]
[1776881691120,39.97,79004.97,11.5,0.58233,0.00015,25.89704]
[1776881691700,39.97,78996.98,11.5,0.58115,0.00015,25.91054]
[1776881692707,39.97,78992.29,11.5,0.58046,0.00015,25.91836]
[1776881697743,39.97,78989.3,11.5,0.58001,0.00015,25.92333]
[1776881702784,39.98,78984.6,11.5,0.57931,0.00015,25.93113]
[1776881705805,39.98,78991.47,11.5,0.58032,0.00015,25.91996]
[1776881706429,39.98,78991.47,11.5,0.58032,0.00015,25.91996]
[1776881706813,39.99,78997.55,11.5,0.58121,0.00015,25.90988]
[1776881711914,39.99,79001.38,11.5,0.58177,0.00015,25.90355]
[1776881718415,40.0,79001.59,11.5,0.58178,0.00015,25.90343]
[1776881718420,40.0,79001.59,11.5,0.58178,0.00015,25.90343]
[1776881718897,40.0,79001.57,11.5,0.58177,0.00015,25.90355]
[1776881723873,40.01,79002.42,11.5,0.58189,0.00015,25.90217]
[1776881723932,40.01,79001.03,11.5,0.58169,0.00015,25.90453]
[1776881724939,40.01,78996.23,11.5,0.58098,0.00015,25.91259]
[1776881729974,40.01,78996.17,11.5,0.58097,0.00015,25.91272]
[1776881732120,40.01,78996.71,11.5,0.58105,0.00015,25.91183]
[1776881732157,40.01,78996.71,11.5,0.58105,0.00015,25.91183]
[1776881738029,40.01,79001.03,11.5,0.58169,0.00015,25.90104]
[1776881743065,40.01,79002.2,11.5,0.58186,0.00015,25.89907]
[1776881743932,40.01,79002.2,11.5,0.58186,0.00015,25.89907]
[1776881744072,40.01,79001.67,11.5,0.58178,0.00015,25.89996]
[1776881746085,40.01,78996.79,11.5,0.58106,0.00015,25.90814]
[1776881751121,40.01,78994.61,11.5,0.58074,0.00015,25.91182]
[1776881756157,40.02,78994.08,11.5,0.58066,0.00015,25.91275]
[1776881760957,40.02,78993.71,11.5,0.5806,0.00015,25.9134]
[1776881761192,40.02,78992.9,11.5,0.58048,0.00015,25.91475]
[1776881766227,40.02,78986.28,11.5,0.5795,0.00015,25.9257]
[1776881771264,40.03,78983.71,11.5,0.57911,0.00015,25.93004]
[1776881774285,40.03,78975.7,11.5,0.57792,0.00015,25.943]
[1776881777306,40.04,78971.04,11.5,0.57723,0.00015,25.95046]
[1776881779320,40.04,78966.2,11.5,0.57651,0.00015,25.95809]
[1776881780810,40.04,78965.3,11.5,0.57638,0.00015,25.95951]
[1776881782638,40.04,78963.39,11.5,0.57609,0.00015,25.96251]
[1776881782800,40.04,78963.39,11.5,0.57609,0.00015,25.96251]
[1776881783348,40.04,78960.41,11.5,0.57565,0.00015,25.96713]
[1776881784355,40.04,78954.21,11.5,0.57474,0.00015,25.97659]
[1776881788233,40.04,78951.13,11.5,0.57428,0.00015,25.98125]
[1776881788237,40.04,78951.13,11.5,0.57428,0.00015,25.98125]
[1776881788383,40.04,78954.41,11.5,0.57476,0.00015,25.9763]
[1776881789006,40.04,78954.41,11.5,0.57476,0.00015,25.9763]
[1776881789390,40.04,78966.16,11.5,0.5765,0.00015,25.95825]
[1776881790397,40.04,78975.67,11.5,0.5779,0.00015,25.94328]
[1776881792411,40.05,78975.99,11.5,0.57795,0.00015,25.9392]
[1776881797447,40.05,78970.41,11.5,0.57712,0.00015,25.94818]
[1776881799461,40.06,78965.07,11.5,0.57633,0.00015,25.95657]
[1776881802482,40.06,78976.13,11.5,0.57795,0.00015,25.93923]
[1776881804496,40.06,78981.5,11.5,0.57874,0.00015,25.93068]
[1776881809870,40.07,78984.71,11.5,0.5792,0.00015,25.92562]
[1776881815573,40.08,78987.11,11.5,0.57954,0.00015,25.92195]
[1776881817587,40.08,78977.56,11.5,0.57813,0.00015,25.93741]
[1776881822622,40.09,78974.64,11.5,0.57769,0.00015,25.94218]
[1776881827657,40.09,78974.75,11.5,0.57769,0.00015,25.94213]
[1776881832692,40.1,78977.28,11.5,0.57806,0.00015,25.93824]
[1776881835713,40.1,78966.95,11.5,0.57653,0.00015,25.95458]
[1776881838734,40.1,78962.16,11.5,0.57582,0.00015,25.96204]
[1776881843769,40.11,78963.19,11.5,0.57597,0.00015,25.96053]
[1776881848803,40.11,78961.94,11.5,0.57578,0.00015,25.96253]
[1776881850817,40.11,78970.49,11.5,0.57703,0.00015,25.94928]
[1776881853839,40.12,78977.06,11.5,0.578,0.00015,25.93536]
[1776881856860,40.12,78972.24,11.5,0.57729,0.00015,25.94306]
[1776881861895,40.13,78966.87,11.5,0.57649,0.00015,25.95155]
[1776881863909,40.13,78971.76,11.5,0.57721,0.00015,25.94395]
[1776881868944,40.13,78973.62,11.5,0.57747,0.00015,25.94112]
[1776881873979,40.14,78976.59,11.5,0.5779,0.00015,25.93654]
[1776881879014,40.14,78975.26,11.5,0.5777,0.00015,25.93876]
[1776881884049,40.15,78975.57,11.5,0.57773,0.00015,25.93839]
[1776881889084,40.15,78971.34,11.5,0.5771,0.00015,25.94516]
[1776881894119,40.16,78974.43,11.5,0.57755,0.00015,25.9404]
[1776881897864,40.16,78973.56,11.5,0.57742,0.00015,25.94183]
[1776881898147,40.16,78978.46,11.5,0.57814,0.00015,25.93409]
[1776881899153,40.16,78986.3,11.5,0.57929,0.00015,25.92153]
[1776881900160,40.17,78991.18,11.5,0.58,0.00015,25.91361]
[1776881905196,40.17,78987.79,11.5,0.57949,0.00015,25.91928]
[1776881910231,40.18,78988.51,11.5,0.57959,0.00015,25.91825]
[1776881915267,40.19,78988.6,11.5,0.5796,0.00015,25.91462]
[1776881916275,40.19,78995.22,11.5,0.58057,0.00015,25.9038]
[1776881921309,40.19,78994.85,11.5,0.58052,0.00015,25.90439]
[1776881925586,40.18,78998.35,11.5,0.58103,0.00015,25.89859]
[1776881926259,40.18,78998.76,11.5,0.58109,0.00015,25.8979]
[1776881931380,40.18,79000.15,11.5,0.5813,0.00015,25.89558]
[1776881933362,40.18,78999.58,11.5,0.58121,0.00015,25.89653]
[1776881933407,40.18,78999.58,11.5,0.58121,0.00015,25.89653]
[1776881939436,40.18,79000.44,11.5,0.58134,0.00015,25.89507]
[1776881944471,40.18,79000.82,11.5,0.5814,0.00015,25.89442]
[1776881949049,40.18,79000.64,11.5,0.58137,0.00015,25.8947]
[1776881950728,40.18,79001.91,11.5,0.58156,0.00015,25.89258]
[1776881953606,40.18,79005.17,11.5,0.58204,0.00015,25.88711]
[1776881962515,40.18,79003.46,11.5,0.58179,0.00015,25.88997]
[1776881963180,40.18,79003.12,11.5,0.58174,0.00015,25.89054]
[1776881966766,40.18,78997.57,11.5,0.58092,0.00015,25.89984]
[1776881971288,40.19,79000.33,11.5,0.58132,0.00015,25.89531]
[1776881971303,40.19,79000.33,11.5,0.58132,0.00015,25.89531]
[1776881975954,40.19,79003.28,11.5,0.58176,0.00015,25.88684]
[1776881982220,40.19,79001.95,11.5,0.58156,0.00015,25.88913]
[1776881984779,40.2,79001.88,11.5,0.58154,0.00015,25.88932]
[1776881986768,40.2,78995.11,11.5,0.58054,0.00015,25.9006]
[1776881991803,40.2,78997.9,11.5,0.58095,0.00015,25.89605]
[1776881996838,40.2,78997.58,11.5,0.5809,0.00015,25.89665]
[1776882000866,40.21,78992.55,11.5,0.58015,0.00015,25.905]
[1776882002880,40.21,78987.67,11.5,0.57944,0.00015,25.913]
[1776882007915,40.21,78985.0,11.5,0.57904,0.00015,25.91741]
[1776882012950,40.22,78986.38,11.5,0.57923,0.00015,25.91527]
[1776882017985,40.22,78980.13,11.5,0.57831,0.00015,25.92539]
[1776882019640,40.22,78980.13,11.5,0.57831,0.00015,25.92539]
[1776882019699,40.22,78980.13,11.5,0.57831,0.00015,25.92539]
[1776882019719,40.22,78978.69,11.5,0.57809,0.00015,25.9277]
[1776882019764,40.22,78978.69,11.5,0.57809,0.00015,25.9277]
[1776882019774,40.22,78978.69,11.5,0.57809,0.00015,25.9277]
[1776882019999,40.22,78970.36,11.5,0.57687,0.00015,25.94083]
[1776882021154,40.22,78964.77,11.5,0.57605,0.00015,25.94946]
[1776882025034,40.22,78957.67,11.5,0.57501,0.00015,25.9602]
[1776882030069,40.21,78958.26,11.5,0.57511,0.00015,25.95921]
[1776882035104,40.21,78957.85,11.5,0.57507,0.00015,25.95612]
[1776882036237,40.21,78957.85,11.5,0.57507,0.00015,25.95612]
[1776882036829,40.2,78957.09,11.5,0.57495,0.00015,25.95725]
[1776882036862,40.2,78957.09,11.5,0.57495,0.00015,25.95725]
[1776882037118,40.2,78951.13,11.5,0.57408,0.00015,25.96619]
[1776882037812,40.2,78951.13,11.5,0.57408,0.00015,25.96619]
[1776882038124,40.2,78945.49,11.5,0.57325,0.00015,25.97455]
[1776882043160,40.2,78941.76,11.5,0.5727,0.00015,25.98]
[1776882043958,40.2,78941.76,11.5,0.5727,0.00015,25.98]
[1776882043964,40.2,78941.76,11.5,0.5727,0.00015,25.98]
[1776882049174,40.2,78935.13,11.5,0.57173,0.00015,25.98957]
[1776882049435,40.2,78935.13,11.5,0.57173,0.00015,25.98957]
[1776882049537,40.2,78935.48,11.5,0.57178,0.00015,25.98906]
[1776882049805,40.2,78935.48,11.5,0.57178,0.00015,25.98906]
[1776882050057,40.2,78935.48,11.5,0.57178,0.00015,25.98906]
[1776882050060,40.2,78935.48,11.5,0.57178,0.00015,25.98906]
[1776882050431,40.2,78949.64,11.5,0.57386,0.00015,25.96835]
[1776882051216,40.2,78959.87,11.5,0.57537,0.00015,25.95295]
[1776882054237,40.2,78969.12,11.5,0.57673,0.00015,25.93873]
[1776882057257,40.2,78969.32,11.5,0.57676,0.00015,25.93845]
[1776882057460,40.2,78968.26,11.5,0.5766,0.00015,25.94011]
[1776882058265,40.2,78963.21,11.5,0.57586,0.00015,25.94788]
[1776882061353,40.2,78960.47,11.5,0.57546,0.00015,25.95202]
[1776882061455,40.2,78960.45,11.5,0.57546,0.00015,25.95203]
[1776882063299,40.2,78967.67,11.5,0.57652,0.00015,25.94094]
[1776882068335,40.2,78966.03,11.5,0.57627,0.00015,25.94355]
[1776882071365,40.2,78962.27,11.5,0.57572,0.00015,25.94935]
[1776882071393,40.2,78962.27,11.5,0.57572,0.00015,25.94935]
[1776882071435,40.2,78962.27,11.5,0.57572,0.00015,25.94935]
[1776882071691,40.2,78962.27,11.5,0.57572,0.00015,25.94935]
[1776882071723,40.2,78961.87,11.5,0.57566,0.00015,25.94998]
[1776882072367,40.21,78955.1,11.5,0.57466,0.00015,25.96027]
[1776882077399,40.21,78954.03,11.5,0.5745,0.00015,25.9619]
[1776882080498,40.21,78954.38,11.5,0.57455,0.00015,25.96138]
[1776882082553,40.21,78952.03,11.5,0.57421,0.00015,25.96491]
[1776882082646,40.21,78952.73,11.5,0.57431,0.00015,25.96387]
[1776882084245,40.21,78954.64,11.5,0.57459,0.00015,25.961]
[1776882084296,40.21,78954.64,11.5,0.57459,0.00015,25.961]
[1776882084451,40.21,78959.84,11.5,0.57536,0.00015,25.95312]
[1776882085458,40.21,78966.43,11.5,0.57632,0.00015,25.94302]
[1776882091500,40.21,78968.78,11.5,0.57667,0.00015,25.93586]
[1776882096535,40.22,78970.33,11.5,0.57689,0.00015,25.93352]
[1776882101570,40.22,78971.53,11.5,0.57706,0.00015,25.93173]
[1776882106605,40.22,78970.84,11.5,0.57695,0.00015,25.93289]
[1776882111640,40.23,78973.93,11.5,0.5774,0.00015,25.92814]
[1776882116675,40.23,78970.77,11.5,0.57693,0.00015,25.93318]
[1776882121710,40.24,78975.64,11.5,0.57764,0.00015,25.92562]
[1776882125217,40.24,78975.17,11.5,0.57757,0.00015,25.92642]
[1776882125316,40.24,78975.17,11.5,0.57757,0.00015,25.92642]
[1776882125512,40.24,78975.17,11.5,0.57757,0.00015,25.92642]
[1776882125742,40.24,78960.2,11.5,0.57536,0.00015,25.94962]
[1776882126420,40.24,78960.2,11.5,0.57536,0.00015,25.94962]
[1776882126798,40.24,78950.25,11.5,0.5739,0.00015,25.96456]
[1776882128763,40.24,78945.05,11.5,0.57314,0.00015,25.97225]
[1776882130224,40.24,78944.62,11.5,0.57307,0.00015,25.97288]
[1776882133166,40.24,78940.98,11.5,0.57254,0.00015,25.97819]
[1776882133179,40.24,78940.98,11.5,0.57254,0.00015,25.97819]
[1776882133222,40.24,78940.98,11.5,0.57254,0.00015,25.97819]
[1776882138833,40.24,78935.8,11.5,0.57178,0.00015,25.98563]
[1776882142873,40.24,78929.25,11.5,0.57082,0.00015,25.99493]
[1776882143880,40.24,78921.93,11.5,0.56974,0.00015,26.00517]
[1776882145893,40.24,78913.74,11.5,0.56853,0.00015,26.0164]
[1776882151937,40.23,78911.56,11.5,0.56822,0.00015,26.01569]
[1776882155964,40.23,78926.47,11.5,0.57042,0.00015,25.99511]
[1776882157816,40.23,78926.47,11.5,0.57042,0.00015,25.99511]
[1776882157927,40.23,78926.47,11.5,0.57042,0.00015,25.99511]
[1776882158372,40.23,78930.63,11.5,0.57104,0.00015,25.98923]
[1776882158449,40.23,78937.29,11.5,0.57202,0.00015,25.9797]
[1776882159736,40.23,78944.78,11.5,0.57313,0.00015,25.96879]
[1776882160109,40.23,78944.78,11.5,0.57313,0.00015,25.96879]
[1776882160773,40.23,78944.78,11.5,0.57313,0.00015,25.96879]
[1776882166033,40.23,78944.98,11.5,0.57316,0.00015,25.96847]
[1776882167023,40.23,78944.98,11.5,0.57316,0.00015,25.96847]
[1776882167370,40.23,78944.98,11.5,0.57316,0.00015,25.96847]
[1776882175352,40.22,78941.34,11.5,0.57262,0.00015,25.97375]
[1776882181557,40.22,78941.97,11.5,0.57272,0.00015,25.9728]
[1776882181602,40.22,78941.97,11.5,0.57272,0.00015,25.9728]
[1776882181669,40.22,78941.97,11.5,0.57272,0.00015,25.9728]
[1776882181695,40.22,78941.97,11.5,0.57272,0.00015,25.9728]
[1776882181957,40.22,78941.81,11.5,0.5727,0.00015,25.97302]
[1776882181974,40.22,78941.81,11.5,0.5727,0.00015,25.97302]
[1776882182146,40.22,78953.14,11.5,0.57437,0.00015,25.95627]
[1776882183282,40.22,78953.14,11.5,0.57437,0.00015,25.95627]
[1776882183711,40.22,78953.14,11.5,0.57437,0.00015,25.95627]
[1776882183802,40.22,78962.7,11.5,0.57577,0.00015,25.94178]
[1776882189194,40.22,78964.25,11.5,0.576,0.00015,25.93945]
[1776882194631,40.23,78964.12,11.5,0.57597,0.00015,25.93969]
[1776882194733,40.23,78963.93,11.5,0.57595,0.00015,25.94]
[1776882195043,40.23,78963.93,11.5,0.57595,0.00015,25.94]
[1776882195053,40.23,78963.93,11.5,0.57595,0.00015,25.94]
[1776882195210,40.23,78963.93,11.5,0.57595,0.00015,25.94]
[1776882195211,40.23,78963.93,11.5,0.57595,0.00015,25.94]
[1776882198449,40.22,78958.98,11.5,0.57522,0.00015,25.94753]
[1776882198473,40.22,78958.98,11.5,0.57522,0.00015,25.94753]
[1776882198524,40.22,78958.98,11.5,0.57522,0.00015,25.94753]
[1776882198575,40.22,78958.72,11.5,0.57518,0.00015,25.94791]
[1776882201278,40.22,78971.65,11.5,0.57708,0.00015,25.92801]
[1776882202285,40.23,78976.7,11.5,0.57782,0.00015,25.92009]
[1776882203459,40.23,78976.7,11.5,0.57782,0.00015,25.92009]
[1776882203540,40.23,78970.76,11.5,0.57695,0.00015,25.92944]
[1776882204300,40.23,78965.32,11.5,0.57615,0.00015,25.93785]
[1776882209928,40.22,78965.09,11.5,0.57612,0.00015,25.9381]
[1776882209966,40.22,78965.09,11.5,0.57612,0.00015,25.9381]
[1776882210015,40.22,78963.98,11.5,0.57596,0.00015,25.93978]
[1776882210342,40.22,78958.93,11.5,0.57522,0.00015,25.94748]
[1776882215377,40.22,78956.76,11.5,0.57491,0.00015,25.94719]
[1776882216948,40.22,78956.76,11.5,0.57491,0.00015,25.94719]
[1776882217007,40.22,78956.33,11.5,0.57484,0.00015,25.94785]
[1776882217390,40.22,78951.03,11.5,0.57406,0.00015,25.95581]
[1776882220058,40.22,78948.66,11.5,0.57371,0.00015,25.95934]
[1776882220412,40.22,78948.9,11.5,0.57375,0.00015,25.95898]
[1776882224624,40.22,78948.91,11.5,0.57375,0.00015,25.95895]
[1776882224663,40.22,78948.23,11.5,0.57366,0.00015,25.95993]
[1776882225685,40.22,78948.23,11.5,0.57366,0.00015,25.95993]
[1776882225747,40.22,78949.19,11.5,0.5738,0.00015,25.95851]
[1776882226453,40.22,78955.35,11.5,0.5747,0.00015,25.94928]
[1776882227563,40.22,78955.35,11.5,0.5747,0.00015,25.94928]
[1776882227646,40.22,78956.6,11.5,0.57489,0.00015,25.94738]
[1776882230803,40.22,78954.84,11.5,0.57463,0.00015,25.95004]
[1776882230905,40.22,78954.57,11.5,0.57459,0.00015,25.95045]
[1776882232691,40.22,78956.33,11.5,0.57485,0.00015,25.9478]
[1776882232748,40.22,78955.6,11.5,0.57474,0.00015,25.94889]
[1776882233994,40.22,78955.6,11.5,0.57474,0.00015,25.94889]
[1776882234509,40.22,78953.33,11.5,0.57441,0.00015,25.95231]
[1776882239545,40.21,78954.83,11.5,0.57463,0.00015,25.95]
[1776882240588,40.21,78954.83,11.5,0.57463,0.00015,25.95]
[1776882240607,40.21,78954.83,11.5,0.57463,0.00015,25.95]
[1776882240635,40.21,78954.83,11.5,0.57463,0.00015,25.95]
[1776882240699,40.21,78954.83,11.5,0.57463,0.00015,25.95]
[1776882240779,40.21,78956.1,11.5,0.57482,0.00015,25.94807]
[1776882241559,40.21,78963.07,11.5,0.57585,0.00015,25.93747]
[1776882245587,40.22,78967.84,11.5,0.57654,0.00015,25.93015]
[1776882250626,40.22,78969.32,11.5,0.57676,0.00015,25.92793]
[1776882255156,40.22,78968.51,11.5,0.57663,0.00015,25.92925]
[1776882255166,40.22,78968.51,11.5,0.57663,0.00015,25.92925]
[1776882255173,40.22,78968.51,11.5,0.57663,0.00015,25.92925]
[1776882255191,40.22,78968.51,11.5,0.57663,0.00015,25.92925]
[1776882255198,40.22,78968.51,11.5,0.57663,0.00015,25.92925]
[1776882258682,40.23,78975.15,11.5,0.5776,0.00015,25.91891]
[1776882263716,40.23,78976.39,11.5,0.57778,0.00015,25.91706]
[1776882265803,40.23,78976.44,11.5,0.57778,0.00015,25.917]
[1776882266738,40.23,78988.91,11.5,0.57961,0.00015,25.89706]
[1776882267195,40.23,78988.91,11.5,0.57961,0.00015,25.89706]
[1776882272780,40.24,78995.36,11.5,0.58055,0.00015,25.88306]
[1776882273753,40.24,78995.36,11.5,0.58055,0.00015,25.88306]
[1776882273787,40.24,79001.95,11.5,0.58152,0.00015,25.87216]
[1776882274164,40.24,79001.95,11.5,0.58152,0.00015,25.87216]
[1776882279829,40.25,78999.79,11.5,0.58119,0.00015,25.87586]
[1776882284864,40.25,78999.81,11.5,0.58119,0.00015,25.87586]
[1776882289899,40.25,78999.89,11.5,0.5812,0.00015,25.87576]
[1776882294864,40.25,78999.57,11.5,0.58115,0.00015,25.87631]
[1776882294875,40.25,78999.57,11.5,0.58115,0.00015,25.87631]
[1776882295988,40.25,79002.49,11.5,0.58158,0.00015,25.87146]
[1776882296045,40.25,79010.39,11.5,0.58274,0.00015,25.85814]
[1776882297941,40.25,79013.49,11.5,0.58319,0.00015,25.85286]
[1776882302990,40.25,79009.42,11.5,0.5826,0.00015,25.85968]
[1776882308025,40.24,79010.65,11.5,0.58279,0.00015,25.85753]
[1776882309041,40.24,79010.65,11.5,0.58279,0.00015,25.85753]
[1776882310039,40.24,79004.67,11.5,0.58191,0.00015,25.86763]
[1776882315074,40.25,79005.57,11.5,0.58204,0.00015,25.86615]
[1776882315637,40.25,79005.57,11.5,0.58204,0.00015,25.86615]
[1776882315675,40.25,79005.57,11.5,0.58204,0.00015,25.86615]
[1776882321115,40.25,79011.57,11.5,0.58292,0.00015,25.85606]
[1776882324218,40.25,79011.62,11.5,0.58292,0.00015,25.856]
[1776882330191,40.25,79010.15,11.5,0.5827,0.00015,25.85856]
[1776882335226,40.25,79012.22,11.5,0.58301,0.00015,25.85146]
[1776882340261,40.26,79012.9,11.5,0.58311,0.00015,25.85035]
[1776882345638,40.26,79011.03,11.5,0.58283,0.00015,25.85358]
[1776882345882,40.26,79011.03,11.5,0.58283,0.00015,25.85358]
[1776882346883,40.26,79010.71,11.5,0.58278,0.00015,25.85413]
[1776882346891,40.26,79003.37,11.5,0.58171,0.00015,25.86652]
[1776882348317,40.26,78998.23,11.5,0.58095,0.00015,25.87508]
[1776882350402,40.26,78996.59,11.5,0.58071,0.00015,25.87779]
[1776882351729,40.26,78992.98,11.5,0.58019,0.00015,25.88372]
[1776882354013,40.26,78985.08,11.5,0.57903,0.00015,25.89652]
[1776882359836,40.26,78981.98,11.5,0.57857,0.00015,25.90154]
[1776882365437,40.26,78984.48,11.5,0.57893,0.00015,25.89764]
[1776882368456,40.27,78978.4,11.5,0.57803,0.00015,25.90739]
[1776882371200,40.27,78974.27,11.5,0.57742,0.00015,25.91393]
[1776882376512,40.27,78977.47,11.5,0.57789,0.00015,25.90896]
[1776882381548,40.27,78975.69,11.5,0.57762,0.00015,25.91182]
[1776882384603,40.28,78974.43,11.5,0.57744,0.00015,25.91382]
[1776882384704,40.28,78972.17,11.5,0.5771,0.00015,25.91737]
[1776882391146,40.27,78969.01,11.5,0.57665,0.00015,25.92217]
[1776882391278,40.27,78968.73,11.5,0.57661,0.00015,25.92258]
[1776882391325,40.27,78968.73,11.5,0.57661,0.00015,25.92258]
[1776882391618,40.27,78966.35,11.5,0.57627,0.00015,25.92262]
[1776882397157,40.27,78964.89,11.5,0.57605,0.00015,25.9249]
[1776882397170,40.27,78964.89,11.5,0.57605,0.00015,25.9249]
[1776882397660,40.27,78968.43,11.5,0.57657,0.00015,25.91945]
[1776882399462,40.27,78969.05,11.5,0.57666,0.00015,25.9185]
[1776882399533,40.27,78969.05,11.5,0.57666,0.00015,25.9185]
[1776882400014,40.27,78969.05,11.5,0.57666,0.00015,25.9185]
[1776882400023,40.27,78969.05,11.5,0.57666,0.00015,25.9185]
[1776882400060,40.27,78967.2,11.5,0.57639,0.00015,25.92137]
[1776882401222,40.27,78965.98,11.5,0.57621,0.00015,25.92327]
[1776882403798,40.27,78964.25,11.5,0.57596,0.00015,25.92594]
[1776882403899,40.27,78964.09,11.5,0.57593,0.00015,25.9262]
[1776882404406,40.27,78964.09,11.5,0.57593,0.00015,25.9262]
[1776882404743,40.27,78964.09,11.5,0.57593,0.00015,25.9262]
[1776882404792,40.27,78961.06,11.5,0.57549,0.00015,25.9308]
[1776882405716,40.27,78956.19,11.5,0.57477,0.00015,25.93819]
[1776882410751,40.27,78954.5,11.5,0.57452,0.00015,25.94073]
[1776882411644,40.27,78954.5,11.5,0.57452,0.00015,25.94073]
[1776882411758,40.27,78959.62,11.5,0.57528,0.00015,25.933]
[1776882415316,40.27,78962.28,11.5,0.57567,0.00015,25.92889]
[1776882415335,40.27,78962.28,11.5,0.57567,0.00015,25.92889]
[1776882415787,40.27,78965.8,11.5,0.57619,0.00015,25.92347]
[1776882420772,40.27,78967.48,11.5,0.57643,0.00015,25.92091]
[1776882421022,40.27,78967.48,11.5,0.57643,0.00015,25.92091]
[1776882421094,40.27,78965.51,11.5,0.57614,0.00015,25.92396]
[1776882425354,40.26,78964.78,11.5,0.57604,0.00015,25.92498]
[1776882425470,40.26,78964.78,11.5,0.57604,0.00015,25.92498]
[1776882425859,40.26,78960.48,11.5,0.57541,0.00015,25.93154]
[1776882426274,40.26,78960.48,11.5,0.57541,0.00015,25.93154]
[1776882426380,40.26,78960.48,11.5,0.57541,0.00015,25.93154]
[1776882426918,40.26,78960.48,11.5,0.57541,0.00015,25.93154]
[1776882427121,40.26,78960.48,11.5,0.57541,0.00015,25.93154]
[1776882427021,40.26,78951.93,11.5,0.57416,0.00015,25.94443]
[1776882428015,40.26,78945.79,11.5,0.57325,0.00015,25.95352]
[1776882431906,40.26,78940.75,11.5,0.57251,0.00015,25.96086]
[1776882436942,40.26,78939.6,11.5,0.57235,0.00015,25.96248]
[1776882438269,40.26,78939.95,11.5,0.5724,0.00015,25.96197]
[1776882438738,40.26,78939.95,11.5,0.5724,0.00015,25.96197]
[1776882438955,40.26,78947.8,11.5,0.57356,0.00015,25.95047]
[1776882439963,40.26,78952.76,11.5,0.57429,0.00015,25.9431]
[1776882442985,40.26,78946.17,11.5,0.57332,0.00015,25.95287]
[1776882443283,40.26,78946.17,11.5,0.57332,0.00015,25.95287]
[1776882449028,40.26,78944.8,11.5,0.57312,0.00015,25.95486]
[1776882454157,40.26,78942.88,11.5,0.57284,0.00015,25.95404]
[1776882455069,40.26,78937.06,11.5,0.57199,0.00015,25.96247]
[1776882460105,40.25,78935.43,11.5,0.57175,0.00015,25.96477]
[1776882461677,40.25,78937.21,11.5,0.57201,0.00015,25.9622]
[1776882463339,40.25,78944.82,11.5,0.57314,0.00015,25.95112]
[1776882463765,40.25,78944.82,11.5,0.57314,0.00015,25.95112]
[1776882463887,40.25,78944.82,11.5,0.57314,0.00015,25.95112]
[1776882464133,40.25,78954.87,11.5,0.57462,0.00015,25.93618]
[1776882464862,40.25,78954.87,11.5,0.57462,0.00015,25.93618]
[1776882465140,40.25,78963.48,11.5,0.57588,0.00015,25.9231]
[1776882467154,40.25,78964.06,11.5,0.57597,0.00015,25.92223]
[1776882467729,40.25,78964.06,11.5,0.57597,0.00015,25.92223]
[1776882467843,40.25,78964.06,11.5,0.57597,0.00015,25.92223]
[1776882468161,40.25,78965.5,11.5,0.57618,0.00015,25.92002]
[1776882469627,40.25,78967.02,11.5,0.5764,0.00015,25.91768]
[1776882469690,40.25,78967.02,11.5,0.5764,0.00015,25.91768]
[1776882469959,40.25,78967.02,11.5,0.5764,0.00015,25.91768]
[1776882470175,40.25,78964.5,11.5,0.57603,0.00015,25.92158]
[1776882470347,40.25,78964.5,11.5,0.57603,0.00015,25.92158]
[1776882476219,40.26,78958.26,11.5,0.57511,0.00015,25.93115]
[1776882481254,40.26,78955.27,11.5,0.57467,0.00015,25.93569]
[1776882486289,40.26,78954.79,11.5,0.57459,0.00015,25.93642]
[1776882491324,40.26,78955.01,11.5,0.57463,0.00015,25.93611]
[1776882496359,40.26,78956.09,11.5,0.57478,0.00015,25.9345]
[1776882501394,40.26,78956.51,11.5,0.57484,0.00015,25.93388]
[1776882506262,40.26,78957.84,11.5,0.57504,0.00015,25.93188]
[1776882507301,40.26,78957.66,11.5,0.57501,0.00015,25.93216]
[1776882507436,40.26,78957.17,11.5,0.57494,0.00015,25.93291]
[1776882512471,40.26,78956.93,11.5,0.57492,0.00015,25.92956]
[1776882518513,40.25,78957.11,11.5,0.57495,0.00015,25.92918]
[1776882519641,40.25,78957.11,11.5,0.57495,0.00015,25.92918]
[1776882519651,40.25,78957.11,11.5,0.57495,0.00015,25.92918]
[1776882520527,40.25,78964.01,11.5,0.57597,0.00015,25.91863]
[1776882521688,40.25,78964.01,11.5,0.57597,0.00015,25.91863]
[1776882521722,40.25,78964.01,11.5,0.57597,0.00015,25.91863]
[1776882521772,40.25,78964.01,11.5,0.57597,0.00015,25.91863]
[1776882521993,40.25,78964.01,11.5,0.57597,0.00015,25.91863]
[1776882523620,40.25,78960.26,11.5,0.57542,0.00015,25.92432]
[1776882529591,40.24,78961.91,11.5,0.57568,0.00015,25.92164]
[1776882530712,40.24,78961.91,11.5,0.57568,0.00015,25.92164]
[1776882530781,40.24,78961.91,11.5,0.57568,0.00015,25.92164]
[1776882531182,40.24,78961.91,11.5,0.57568,0.00015,25.92164]
[1776882531236,40.24,78961.91,11.5,0.57568,0.00015,25.92164]
[1776882531253,40.24,78962.1,11.5,0.57571,0.00015,25.92132]
[1776882531951,40.24,78962.1,11.5,0.57571,0.00015,25.92132]
[1776882532053,40.24,78956.73,11.5,0.57492,0.00015,25.9295]
[1776882537662,40.24,78954.65,11.5,0.57461,0.00015,25.93266]
[1776882542697,40.24,78954.82,11.5,0.57463,0.00015,25.93243]
[1776882546211,40.24,78955.23,11.5,0.57469,0.00015,25.93182]
[1776882546255,40.24,78955.23,11.5,0.57469,0.00015,25.93182]
[1776882546265,40.24,78955.23,11.5,0.57469,0.00015,25.93182]
[1776882546261,40.24,78956.68,11.5,0.57491,0.00015,25.92965]
[1776882547326,40.24,78961.34,11.5,0.57559,0.00015,25.92254]
[1776882552767,40.23,78965.84,11.5,0.57627,0.00015,25.9155]
[1776882557802,40.23,78964.84,11.5,0.57613,0.00015,25.91691]
[1776882559828,40.22,78964.92,11.5,0.57614,0.00015,25.91676]
[1776882559872,40.22,78964.92,11.5,0.57614,0.00015,25.91676]
[1776882562003,40.22,78963.05,11.5,0.57587,0.00015,25.91959]
[1776882562007,40.22,78960.63,11.5,0.57552,0.00015,25.92326]
[1776882567397,40.22,78956.39,11.5,0.57489,0.00015,25.92975]
[1776882567872,40.22,78958.18,11.5,0.57515,0.00015,25.92705]
[1776882569212,40.22,78958.18,11.5,0.57515,0.00015,25.92705]
[1776882569248,40.22,78959.09,11.5,0.57529,0.00015,25.92562]
[1776882574921,40.22,78957.23,11.5,0.57502,0.00015,25.92487]
[1776882579958,40.23,78959.61,11.5,0.57537,0.00015,25.9213]
[1776882584993,40.23,78957.15,11.5,0.575,0.00015,25.92509]
[1776882589830,40.23,78956.61,11.5,0.57492,0.00015,25.92594]
[1776882589834,40.23,78956.61,11.5,0.57492,0.00015,25.92594]
[1776882589942,40.23,78956.61,11.5,0.57492,0.00015,25.92594]
[1776882589997,40.23,78956.61,11.5,0.57492,0.00015,25.92594]
[1776882591038,40.23,78938.03,11.5,0.57218,0.00015,25.95343]
[1776882592045,40.23,78939.62,11.5,0.57242,0.00015,25.95112]
[1776882592849,40.23,78939.62,11.5,0.57242,0.00015,25.95112]
[1776882598088,40.23,78943.56,11.5,0.573,0.00015,25.94537]
[1776882599348,40.23,78943.56,11.5,0.573,0.00015,25.94537]
[1776882600102,40.23,78932.74,11.5,0.5714,0.00015,25.96102]
[1776882601390,40.23,78920.66,11.5,0.56962,0.00015,25.97799]
[1776882603123,40.23,78918.33,11.5,0.56928,0.00015,25.98119]
[1776882607052,40.23,78916.23,11.5,0.56897,0.00015,25.98405]
[1776882607089,40.23,78916.23,11.5,0.56897,0.00015,25.98405]
[1776882608053,40.23,78918.65,11.5,0.56932,0.00015,25.98072]
[1776882608445,40.23,78919.84,11.5,0.5695,0.00015,25.97908]
[1776882613870,40.22,78919.98,11.5,0.56953,0.00015,25.97884]
[1776882614215,40.22,78914.71,11.5,0.56875,0.00015,25.98606]
[1776882615221,40.22,78909.11,11.5,0.56792,0.00015,25.99362]
[1776882615717,40.22,78909.11,11.5,0.56792,0.00015,25.99362]
[1776882615723,40.22,78909.11,11.5,0.56792,0.00015,25.99362]
[1776882615828,40.22,78909.11,11.5,0.56792,0.00015,25.99362]
[1776882616387,40.22,78909.11,11.5,0.56792,0.00015,25.99362]
[1776882616228,40.22,78898.89,11.5,0.56641,0.00015,26.00714]
[1776882616517,40.22,78898.89,11.5,0.56641,0.00015,26.00714]
[1776882616752,40.22,78898.89,11.5,0.56641,0.00015,26.00714]
[1776882617227,40.22,78898.89,11.5,0.56641,0.00015,26.00714]
[1776882617255,40.22,78898.89,11.5,0.56641,0.00015,26.00714]
[1776882617339,40.22,78894.35,11.5,0.56574,0.00015,26.01303]
[1776882617502,40.22,78894.35,11.5,0.56574,0.00015,26.01303]
[1776882617603,40.22,78894.35,11.5,0.56574,0.00015,26.01303]
[1776882617660,40.22,78894.35,11.5,0.56574,0.00015,26.01303]
[1776882618242,40.22,78896.4,11.5,0.56604,0.00015,26.0104]
[1776882618449,40.22,78896.4,11.5,0.56604,0.00015,26.0104]
[1776882619249,40.22,78901.86,11.5,0.56685,0.00015,26.00327]
[1776882621631,40.23,78901.9,11.5,0.56685,0.00015,26.00324]
[1776882622327,40.23,78901.9,11.5,0.56685,0.00015,26.00324]
[1776882622382,40.22,78909.21,11.5,0.56793,0.00015,25.99351]
[1776882623412,40.22,78909.21,11.5,0.56793,0.00015,25.99351]
[1776882623277,40.22,78916.61,11.5,0.56903,0.00015,25.98348]
[1776882625291,40.23,78915.93,11.5,0.56893,0.00015,25.98443]
[1776882630326,40.23,78913.87,11.5,0.56862,0.00015,25.98729]
[1776882631545,40.23,78913.73,11.5,0.5686,0.00015,25.98388]
[1776882632340,40.23,78908.16,11.5,0.56778,0.00015,25.99138]
[1776882636920,40.22,78905.41,11.5,0.56738,0.00015,25.99496]
[1776882638321,40.22,78902.16,11.5,0.5669,0.00015,25.99925]
[1776882638603,40.22,78897.99,11.5,0.56629,0.00015,26.0047]
[1776882638656,40.22,78897.99,11.5,0.56629,0.00015,26.0047]
[1776882638699,40.22,78897.99,11.5,0.56629,0.00015,26.0047]
[1776882638736,40.22,78897.99,11.5,0.56629,0.00015,26.0047]
[1776882638965,40.22,78897.99,11.5,0.56629,0.00015,26.0047]
[1776882639389,40.22,78890.32,11.5,0.56515,0.00015,26.01461]
[1776882639693,40.22,78890.32,11.5,0.56515,0.00015,26.01461]
[1776882640396,40.22,78881.46,11.5,0.56384,0.00015,26.02577]
[1776882645431,40.22,78883.35,11.5,0.56412,0.00015,26.02338]
[1776882646501,40.22,78883.57,11.5,0.56415,0.00015,26.02309]
[1776882646518,40.22,78883.57,11.5,0.56415,0.00015,26.02309]
[1776882647386,40.22,78883.57,11.5,0.56415,0.00015,26.02309]
[1776882650966,40.22,78882.29,11.5,0.56396,0.00015,26.0247]
[1776882650973,40.22,78879.34,11.5,0.56353,0.00015,26.02837]
[1776882652479,40.22,78885.2,11.5,0.56439,0.00015,26.02106]
[1776882656030,40.22,78885.5,11.5,0.56444,0.00015,26.02066]
[1776882656351,40.22,78885.5,11.5,0.56444,0.00015,26.02066]
[1776882656729,40.22,78883.91,11.5,0.56421,0.00015,26.02262]
[1776882657220,40.22,78883.91,11.5,0.56421,0.00015,26.02262]
[1776882657368,40.22,78883.91,11.5,0.56421,0.00015,26.02262]
[1776882657395,40.22,78885.2,11.5,0.5644,0.00015,26.02101]
[1776882657756,40.22,78885.2,11.5,0.5644,0.00015,26.02101]
[1776882657857,40.22,78896.3,11.5,0.56604,0.00015,26.00681]
[1776882661326,40.21,78899.67,11.5,0.56655,0.00015,26.00239]
[1776882661614,40.21,78899.12,11.5,0.56647,0.00015,26.00309]
[1776882662138,40.21,78904.26,11.5,0.56723,0.00015,25.99631]
[1776882667594,40.21,78908.21,11.5,0.56782,0.00015,25.99098]
[1776882669559,40.21,78909.82,11.5,0.56806,0.00015,25.98881]
[1776882669615,40.21,78909.82,11.5,0.56806,0.00015,25.98881]
[1776882670050,40.21,78909.82,11.5,0.56806,0.00015,25.98881]
[1776882670840,40.2,78928.99,11.5,0.57089,0.00015,25.9623]
[1776882672066,40.2,78931.4,11.5,0.57125,0.00015,25.95887]
[1776882677665,40.2,78930.21,11.5,0.57108,0.00015,25.96053]
[1776882678931,40.2,78930.21,11.5,0.57108,0.00015,25.96053]
[1776882678998,40.2,78930.21,11.5,0.57108,0.00015,25.96053]
[1776882680280,40.2,78941.49,11.5,0.57274,0.00015,25.94427]
[1776882680686,40.2,78947.78,11.5,0.57367,0.00015,25.93502]
[1776882685720,40.2,78947.12,11.5,0.57357,0.00015,25.93602]
[1776882691917,40.2,78947.17,11.5,0.57358,0.00015,25.93596]
[1776882695791,40.21,78955.48,11.5,0.57481,0.00015,25.91995]
[1776882700826,40.21,78953.25,11.5,0.57447,0.00015,25.92336]
[1776882705862,40.21,78952.36,11.5,0.57434,0.00015,25.92473]
[1776882710897,40.21,78953.96,11.5,0.57457,0.00015,25.92236]
[1776882715932,40.21,78954.5,11.5,0.57465,0.00015,25.92158]
[1776882721699,40.22,78953.93,11.5,0.57456,0.00015,25.92246]
[1776882721835,40.22,78953.93,11.5,0.57456,0.00015,25.92246]
[1776882721974,40.22,78955.22,11.5,0.57475,0.00015,25.92053]
[1776882722613,40.22,78955.22,11.5,0.57475,0.00015,25.92053]
[1776882723274,40.21,78961.86,11.5,0.57573,0.00015,25.91042]
[1776882725058,40.22,78965.38,11.5,0.57625,0.00015,25.90501]
[1776882725159,40.22,78965.71,11.5,0.5763,0.00015,25.90451]
[1776882727009,40.22,78971.76,11.5,0.57719,0.00015,25.89512]
[1776882730030,40.22,78980.04,11.5,0.5784,0.00015,25.88206]
[1776882731895,40.22,78980.01,11.5,0.5784,0.00015,25.88213]
[1776882731983,40.22,78980.01,11.5,0.5784,0.00015,25.88213]
[1776882732014,40.22,78980.01,11.5,0.5784,0.00015,25.88213]
[1776882732357,40.22,78973.97,11.5,0.57751,0.00015,25.89172]
[1776882733051,40.22,78965.17,11.5,0.57621,0.00015,25.90546]
[1776882738086,40.23,78964.07,11.5,0.57604,0.00015,25.90722]
[1776882742375,40.23,78962.76,11.5,0.57585,0.00015,25.90927]
[1776882742377,40.23,78962.76,11.5,0.57585,0.00015,25.90927]
[1776882742409,40.23,78962.76,11.5,0.57585,0.00015,25.90927]
[1776882743221,40.23,78962.6,11.5,0.57582,0.00015,25.90953]
[1776882743229,40.23,78953.16,11.5,0.57443,0.00015,25.92386]
[1776882744131,40.23,78944.1,11.5,0.5731,0.00015,25.93731]
[1776882745861,40.23,78943.72,11.5,0.57304,0.00015,25.93787]
[1776882746145,40.23,78949.25,11.5,0.57385,0.00015,25.9297]
[1776882747152,40.23,78954.39,11.5,0.57461,0.00015,25.92201]
[1776882752187,40.23,78956.79,11.5,0.57497,0.00015,25.91481]
[1776882757224,40.23,78956.61,11.5,0.57494,0.00015,25.91511]
[1776882762259,40.23,78956.21,11.5,0.57488,0.00015,25.91574]
[1776882767294,40.23,78956.14,11.5,0.57487,0.00015,25.91588]
[1776882772329,40.24,78954.28,11.5,0.57459,0.00015,25.9187]
[1776882775284,40.24,78952.6,11.5,0.57435,0.00015,25.92123]
[1776882776357,40.24,78937.34,11.5,0.5721,0.00015,25.94368]
[1776882778374,40.24,78935.53,11.5,0.57183,0.00015,25.94628]
[1776882783409,40.23,78935.08,11.5,0.57177,0.00015,25.94689]
[1776882788444,40.23,78939.17,11.5,0.57237,0.00015,25.94096]
[1776882789926,40.23,78938.3,11.5,0.57224,0.00015,25.94221]
[1776882791290,40.23,78939.17,11.5,0.57237,0.00015,25.94095]
[1776882796500,40.23,78947.8,11.5,0.57364,0.00015,25.9283]
[1776882797610,40.23,78945.72,11.5,0.57334,0.00015,25.93137]
[1776882801713,40.23,78941.48,11.5,0.57271,0.00015,25.93759]
[1776882807577,40.23,78937.02,11.5,0.57206,0.00015,25.94404]
[1776882813187,40.23,78935.52,11.5,0.57184,0.00015,25.94257]
[1776882816204,40.23,78929.86,11.5,0.57101,0.00015,25.95063]
[1776882822599,40.23,78926.89,11.5,0.57058,0.00015,25.95478]
[1776882826544,40.22,78921.87,11.5,0.56984,0.00015,25.96175]
[1776882826710,40.22,78930.26,11.5,0.57108,0.00015,25.94995]
[1776882828020,40.22,78939.64,11.5,0.57246,0.00015,25.93647]
[1776882831046,40.22,78942.43,11.5,0.57288,0.00015,25.9324]
[1776882833048,40.22,78943.01,11.5,0.57296,0.00015,25.93155]
[1776882835444,40.22,78946.26,11.5,0.57344,0.00015,25.92677]
[1776882835448,40.22,78946.26,11.5,0.57344,0.00015,25.92677]
[1776882836779,40.22,78941.55,11.5,0.57275,0.00015,25.9337]
[1776882840740,40.22,78941.23,11.5,0.5727,0.00015,25.93416]
[1776882840741,40.22,78941.23,11.5,0.5727,0.00015,25.93416]
[1776882840815,40.22,78946.81,11.5,0.57352,0.00015,25.92597]
[1776882841817,40.22,78956.1,11.5,0.57489,0.00015,25.91208]
[1776882844837,40.22,78950.78,11.5,0.5741,0.00015,25.92009]
[1776882849874,40.22,78947.32,11.5,0.57359,0.00015,25.92525]
[1776882854909,40.22,78956.91,11.5,0.575,0.00015,25.91091]
[1776882859943,40.23,78956.49,11.5,0.57494,0.00015,25.91159]
[1776882864978,40.23,78955.17,11.5,0.57474,0.00015,25.91362]
[1776882870014,40.23,78953.35,11.5,0.57447,0.00015,25.9164]
[1776882872633,40.23,78954.34,11.5,0.57462,0.00015,25.9113]
[1776882872771,40.23,78954.36,11.5,0.57463,0.00015,25.91128]
[1776882876056,40.23,78937.17,11.5,0.57209,0.00015,25.93663]
[1776882878070,40.23,78925.66,11.5,0.57039,0.00015,25.95299]
[1776882879076,40.23,78918.25,11.5,0.5693,0.00015,25.96328]
[1776882884112,40.23,78922.16,11.5,0.56988,0.00015,25.95779]
[1776882886537,40.23,78919.75,11.5,0.56953,0.00015,25.96112]
[1776882886957,40.22,78918.33,11.5,0.56932,0.00015,25.96306]
[1776882892170,40.22,78922.97,11.5,0.57001,0.00015,25.95655]
[1776882897205,40.22,78921.27,11.5,0.56977,0.00015,25.95885]
[1776882902240,40.21,78917.42,11.5,0.5692,0.00015,25.96411]
[1776882905261,40.21,78922.85,11.5,0.57001,0.00015,25.95655]
[1776882906268,40.21,78930.92,11.5,0.5712,0.00015,25.94517]
[1776882907275,40.21,78935.58,11.5,0.57189,0.00015,25.93849]
[1776882909415,40.21,78935.5,11.5,0.57188,0.00015,25.9386]
[1776882909501,40.21,78935.5,11.5,0.57188,0.00015,25.9386]
[1776882911303,40.21,78943.35,11.5,0.57304,0.00015,25.92718]
[1776882914274,40.21,78940.8,11.5,0.57266,0.00015,25.93091]
[1776882922157,40.21,78936.05,11.5,0.57196,0.00015,25.93778]
[1776882922380,40.21,78941.06,11.5,0.5727,0.00015,25.93051]
[1776882924137,40.21,78944.29,11.5,0.57318,0.00015,25.92578]
[1776882924394,40.21,78949.89,11.5,0.57401,0.00015,25.91748]
[1776882928470,40.21,78953.56,11.5,0.57455,0.00015,25.91201]
[1776882934464,40.21,78949.56,11.5,0.57396,0.00015,25.91443]
[1776882937233,40.21,78947.33,11.5,0.57363,0.00015,25.91775]
[1776882943527,40.21,78951.19,11.5,0.5742,0.00015,25.91205]
[1776882947180,40.21,78951.18,11.5,0.5742,0.00015,25.91207]
[1776882952590,40.22,78951.5,11.5,0.57424,0.00015,25.91164]
[1776882952996,40.22,78951.5,11.5,0.57424,0.00015,25.91164]
[1776882957765,40.22,78952.61,11.5,0.5744,0.00015,25.91001]
[1776882958632,40.22,78947.97,11.5,0.57371,0.00015,25.91694]
[1776882961402,40.22,78945.3,11.5,0.57332,0.00015,25.9209]
[1776882962308,40.22,78945.08,11.5,0.57329,0.00015,25.92123]
[1776882965340,40.22,78949.34,11.5,0.57391,0.00015,25.91494]
[1776882965681,40.22,78941.15,11.5,0.57271,0.00015,25.92701]
[1776882968682,40.22,78941.91,11.5,0.57282,0.00015,25.92591]
[1776882971152,40.22,78947.09,11.5,0.57358,0.00015,25.91829]
[1776882976760,40.22,78954.09,11.5,0.57461,0.00015,25.90789]
[1776882981797,40.22,78954.19,11.5,0.57462,0.00015,25.90778]
[1776882986832,40.23,78954.49,11.5,0.57466,0.00015,25.90738]
[1776882990862,40.23,78954.47,11.5,0.57466,0.00015,25.90743]
[1776882990915,40.23,78954.47,11.5,0.57466,0.00015,25.90743]
[1776882991867,40.23,78963.32,11.5,0.57597,0.00015,25.89036]
[1776882996031,40.23,78962.9,11.5,0.5759,0.00015,25.89105]
[1776882996068,40.23,78962.9,11.5,0.5759,0.00015,25.89105]
[1776882997910,40.23,78956.28,11.5,0.57492,0.00015,25.90118]
[1776883002946,40.23,78960.47,11.5,0.57554,0.00015,25.89483]
[1776883007446,40.24,78961.09,11.5,0.57563,0.00015,25.89389]
[1776883007633,40.24,78961.09,11.5,0.57563,0.00015,25.89389]
[1776883008352,40.24,78962.08,11.5,0.57577,0.00015,25.89239]
[1776883008531,40.24,78962.08,11.5,0.57577,0.00015,25.89239]
[1776883008538,40.24,78962.21,11.5,0.57579,0.00015,25.89219]
[1776883009779,40.24,78972.27,11.5,0.57727,0.00015,25.8766]
[1776883013006,40.24,78976.4,11.5,0.57788,0.00015,25.87012]
[1776883014023,40.24,78984.96,11.5,0.57914,0.00015,25.85646]
[1776883019058,40.24,78981.63,11.5,0.57864,0.00015,25.86187]
[1776883024094,40.24,78978.43,11.5,0.57817,0.00015,25.86698]
[1776883028121,40.24,78983.45,11.5,0.57891,0.00015,25.85894]
[1776883033155,40.24,78986.76,11.5,0.5794,0.00015,25.85362]
[1776883037200,40.24,78987.33,11.5,0.57948,0.00015,25.85271]
[1776883037245,40.24,78984.96,11.5,0.57913,0.00015,25.85655]
[1776883039249,40.24,78981.55,11.5,0.57863,0.00015,25.86203]
[1776883039350,40.24,78981.31,11.5,0.57859,0.00015,25.86242]
[1776883042975,40.24,78980.66,11.5,0.5785,0.00015,25.86346]
[1776883043759,40.24,78980.66,11.5,0.5785,0.00015,25.86346]
[1776883043781,40.24,78979.24,11.5,0.57829,0.00015,25.86573]
[1776883044233,40.24,78974.55,11.5,0.5776,0.00015,25.87316]
[1776883049268,40.24,78971.18,11.5,0.57711,0.00015,25.8783]
[1776883054303,40.23,78968.18,11.5,0.57669,0.00015,25.87922]
[1776883059340,40.22,78968.63,11.5,0.57677,0.00015,25.8784]
[1776883064375,40.22,78969.72,11.5,0.57694,0.00015,25.87658]
[1776883066185,40.22,78969.7,11.5,0.57694,0.00015,25.87659]
[1776883067396,40.21,78976.7,11.5,0.57797,0.00015,25.86554]
[1776883072431,40.21,78980.16,11.5,0.57848,0.00015,25.86002]
[1776883077469,40.21,78980.42,11.5,0.57852,0.00015,25.8596]
[1776883081316,40.21,78978.93,11.5,0.5783,0.00015,25.86198]
[1776883081375,40.21,78978.93,11.5,0.5783,0.00015,25.86198]
[1776883081423,40.21,78978.93,11.5,0.5783,0.00015,25.86198]
[1776883081531,40.21,78978.93,11.5,0.5783,0.00015,25.86198]
[1776883081631,40.21,78978.93,11.5,0.5783,0.00015,25.86198]
[1776883081726,40.21,78974.5,11.5,0.57765,0.00015,25.86901]
[1776883082504,40.22,78964.43,11.5,0.57616,0.00015,25.88475]
[1776883083037,40.22,78964.43,11.5,0.57616,0.00015,25.88475]
[1776883083091,40.22,78964.43,11.5,0.57616,0.00015,25.88475]
[1776883083442,40.22,78964.43,11.5,0.57616,0.00015,25.88475]
[1776883083546,40.22,78964.43,11.5,0.57616,0.00015,25.88475]
[1776883083791,40.22,78964.43,11.5,0.57616,0.00015,25.88475]
[1776883084105,40.22,78963.02,11.5,0.57595,0.00015,25.88695]
[1776883084710,40.22,78963.02,11.5,0.57595,0.00015,25.88695]
[1776883086532,40.22,78952.6,11.5,0.57441,0.00015,25.9028]
[1776883091567,40.22,78950.01,11.5,0.57403,0.00015,25.9067]
[1776883096602,40.22,78951.8,11.5,0.57429,0.00015,25.90405]
[1776883101637,40.22,78949.46,11.5,0.57394,0.00015,25.90757]
[1776883106672,40.22,78951.1,11.5,0.57418,0.00015,25.90515]
[1776883111707,40.22,78949.43,11.5,0.57394,0.00015,25.90405]
[1776883113692,40.23,78952.8,11.5,0.57444,0.00015,25.89902]
[1776883113822,40.23,78952.8,11.5,0.57444,0.00015,25.89902]
[1776883114728,40.23,78965.51,11.5,0.57631,0.00015,25.87967]
[1776883119069,40.23,78968.91,11.5,0.57681,0.00015,25.87444]
[1776883119400,40.23,78968.91,11.5,0.57681,0.00015,25.87444]
[1776883119763,40.23,78970.68,11.5,0.57707,0.00015,25.87169]
[1776883124798,40.23,78971.92,11.5,0.57725,0.00015,25.86974]
[1776883128827,40.23,78978.18,11.5,0.57817,0.00015,25.85985]
[1776883133862,40.23,78982.45,11.5,0.5788,0.00015,25.85304]
[1776883138897,40.23,78980.8,11.5,0.57856,0.00015,25.85572]
[1776883143932,40.23,78980.18,11.5,0.57846,0.00015,25.85675]
[1776883148967,40.23,78980.75,11.5,0.57854,0.00015,25.85586]
[1776883154002,40.24,78979.78,11.5,0.5784,0.00015,25.85744]
[1776883159038,40.24,78979.77,11.5,0.5784,0.00015,25.85748]
[1776883164076,40.24,78980.06,11.5,0.57844,0.00015,25.85704]
[1776883169111,40.24,78985.66,11.5,0.57926,0.00015,25.84807]
[1776883171103,40.24,78988.08,11.5,0.57961,0.00015,25.84415]
[1776883171221,40.24,78982.85,11.5,0.57885,0.00015,25.84899]
[1776883172132,40.24,78977.76,11.5,0.5781,0.00015,25.85712]
[1776883173666,40.24,78977.76,11.5,0.5781,0.00015,25.85712]
[1776883173680,40.24,78977.76,11.5,0.5781,0.00015,25.85712]
[1776883173742,40.24,78974.97,11.5,0.57769,0.00015,25.86154]
[1776883174912,40.24,78974.97,11.5,0.57769,0.00015,25.86154]
[1776883175153,40.24,78969.25,11.5,0.57685,0.00015,25.87056]
[1776883180188,40.23,78969.2,11.5,0.57685,0.00015,25.87049]
[1776883181341,40.23,78969.2,11.5,0.57685,0.00015,25.87049]
[1776883182203,40.23,78974.37,11.5,0.57761,0.00015,25.86235]
[1776883185719,40.23,78977.9,11.5,0.57813,0.00015,25.85675]
[1776883185773,40.23,78977.7,11.5,0.57811,0.00015,25.85707]
[1776883186004,40.23,78977.7,11.5,0.57811,0.00015,25.85707]
[1776883188180,40.23,78980.64,11.5,0.57854,0.00015,25.85237]
[1776883188631,40.23,78979.73,11.5,0.57841,0.00015,25.85382]
[1776883194286,40.23,78978.12,11.5,0.57817,0.00015,25.85635]
[1776883198693,40.23,78977.98,11.5,0.57815,0.00015,25.85656]
[1776883198790,40.23,78978.09,11.5,0.57817,0.00015,25.85638]
[1776883200328,40.23,78983.1,11.5,0.57891,0.00015,25.84836]
[1776883202341,40.23,78989.87,11.5,0.5799,0.00015,25.83738]
[1776883207377,40.23,78991.07,11.5,0.58008,0.00015,25.83543]
[1776883209267,40.23,78993.89,11.5,0.58049,0.00015,25.83079]
[1776883209934,40.23,78993.89,11.5,0.58049,0.00015,25.83079]
[1776883209954,40.23,78999.0,11.5,0.58125,0.00015,25.82231]
[1776883215433,40.23,78999.72,11.5,0.58135,0.00015,25.82107]
[1776883220468,40.22,78997.8,11.5,0.58108,0.00015,25.82422]
[1776883225503,40.22,79000.24,11.5,0.58144,0.00015,25.82012]
[1776883226510,40.22,79005.36,11.5,0.58219,0.00015,25.81151]
[1776883227517,40.22,79013.19,11.5,0.58334,0.00015,25.79819]
[1776883232552,40.22,79012.45,11.5,0.58324,0.00015,25.79584]
[1776883239601,40.22,79012.31,11.5,0.58322,0.00015,25.7961]
[1776883245643,40.22,79012.09,11.5,0.58318,0.00015,25.79649]
[1776883250678,40.22,79012.41,11.5,0.58323,0.00015,25.79595]
[1776883255713,40.22,79011.87,11.5,0.58315,0.00015,25.79689]
[1776883260748,40.22,79007.66,11.5,0.58253,0.00015,25.80406]
[1776883261758,40.22,79007.66,11.5,0.58253,0.00015,25.80406]
[1776883266795,40.22,79012.79,11.5,0.58328,0.00015,25.79532]
[1776883268359,40.22,79012.88,11.5,0.5833,0.00015,25.79517]
[1776883273843,40.22,79010.82,11.5,0.583,0.00015,25.79869]
[1776883278879,40.22,79010.65,11.5,0.58297,0.00015,25.79897]
[1776883283914,40.22,79009.12,11.5,0.58275,0.00015,25.80157]
[1776883288949,40.22,79010.02,11.5,0.58288,0.00015,25.80003]
[1776883293984,40.22,79009.99,11.5,0.58288,0.00015,25.79644]
[1776883299019,40.22,79009.13,11.5,0.58276,0.00015,25.79789]
[1776883304054,40.22,79007.77,11.5,0.58256,0.00015,25.80019]
[1776883306457,40.22,79007.61,11.5,0.58254,0.00015,25.80045]
[1776883308082,40.22,79001.73,11.5,0.58167,0.00015,25.81035]
[1776883313117,40.22,78998.94,11.5,0.58127,0.00015,25.81496]
[1776883318151,40.22,78995.41,11.5,0.58075,0.00015,25.82077]
[1776883321832,40.22,78993.22,11.5,0.58043,0.00015,25.82435]
[1776883322834,40.22,78992.93,11.5,0.58039,0.00015,25.82482]
[1776883328222,40.21,78997.47,11.5,0.58107,0.00015,25.81723]
[1776883333257,40.21,78997.01,11.5,0.581,0.00015,25.81794]
[1776883338292,40.21,78996.94,11.5,0.58099,0.00015,25.81801]
[1776883343327,40.2,78995.51,11.5,0.58079,0.00015,25.82033]
[1776883348362,40.2,78994.92,11.5,0.58071,0.00015,25.82125]
[1776883353693,40.2,78995.0,11.5,0.58073,0.00015,25.81744]
[1776883359440,40.2,78997.28,11.5,0.58107,0.00015,25.8136]
[1776883360864,40.2,78997.28,11.5,0.58107,0.00015,25.8136]
[1776883361352,40.2,78997.26,11.5,0.58107,0.00015,25.81363]
[1776883362090,40.2,79002.22,11.5,0.5818,0.00015,25.80533]
[1776883363011,40.2,79002.22,11.5,0.5818,0.00015,25.80533]
[1776883367247,40.2,79003.43,11.5,0.58198,0.00015,25.80328]
[1776883367382,40.2,79003.43,11.5,0.58198,0.00015,25.80328]
[1776883368695,40.2,79007.19,11.5,0.58253,0.00015,25.79692]
[1776883368842,40.2,79007.19,11.5,0.58253,0.00015,25.79692]
[1776883370992,40.2,79011.74,11.5,0.5832,0.00015,25.78917]
[1776883371819,40.2,79011.74,11.5,0.5832,0.00015,25.78917]
[1776883371995,40.2,79011.74,11.5,0.5832,0.00015,25.78917]
[1776883372179,40.2,79011.74,11.5,0.5832,0.00015,25.78917]
[1776883373059,40.2,79011.74,11.5,0.5832,0.00015,25.78917]
[1776883373126,40.2,79022.72,11.5,0.58481,0.00015,25.77013]
[1776883373790,40.2,79029.03,11.5,0.58574,0.00015,25.759]
[1776883374320,40.2,79029.03,11.5,0.58574,0.00015,25.759]
[1776883374506,40.2,79029.03,11.5,0.58574,0.00015,25.759]
[1776883376186,40.2,79029.46,11.5,0.5858,0.00015,25.75824]
[1776883376841,40.2,79029.43,11.5,0.5858,0.00015,25.75829]
[1776883376878,40.2,79029.43,11.5,0.5858,0.00015,25.75829]
[1776883377002,40.2,79029.43,11.5,0.5858,0.00015,25.75829]
[1776883377055,40.2,79029.43,11.5,0.5858,0.00015,25.75829]
[1776883377158,40.2,79026.34,11.5,0.58534,0.00015,25.76376]
[1776883378945,40.2,79030.54,11.5,0.58596,0.00015,25.75631]
[1776883379418,40.19,79033.42,11.5,0.58638,0.00015,25.75115]
[1776883379455,40.19,79033.42,11.5,0.58638,0.00015,25.75115]
[1776883380192,40.19,79033.42,11.5,0.58638,0.00015,25.75115]
[1776883380196,40.19,79033.42,11.5,0.58638,0.00015,25.75115]
[1776883380182,40.19,79028.49,11.5,0.58566,0.00015,25.7599]
[1776883380380,40.19,79028.49,11.5,0.58566,0.00015,25.7599]
[1776883380385,40.19,79028.49,11.5,0.58566,0.00015,25.7599]
[1776883381157,40.19,79027.8,11.5,0.58556,0.00015,25.76112]
[1776883383641,40.19,79028.07,11.5,0.5856,0.00015,25.76061]
[1776883385099,40.19,79033.13,11.5,0.58635,0.00015,25.75158]
[1776883386411,40.19,79033.62,11.5,0.58642,0.00015,25.75068]
[1776883386471,40.19,79033.62,11.5,0.58642,0.00015,25.75068]
[1776883391083,40.19,79030.23,11.5,0.58593,0.00015,25.75667]
[1776883391184,40.19,79030.26,11.5,0.58593,0.00015,25.75661]
[1776883393914,40.19,79028.98,11.5,0.58575,0.00015,25.75887]
[1776883395974,40.19,79027.92,11.5,0.58559,0.00015,25.76074]
[1776883396022,40.19,79027.92,11.5,0.58559,0.00015,25.76074]
[1776883396566,40.19,79026.38,11.5,0.58536,0.00015,25.76345]
[1776883399333,40.18,79026.3,11.5,0.58535,0.00015,25.76357]
[1776883399885,40.18,79026.3,11.5,0.58535,0.00015,25.76357]
[1776883406768,40.18,79025.61,11.5,0.58526,0.00015,25.76471]
[1776883408477,40.18,79025.55,11.5,0.58525,0.00015,25.76481]
[1776883413454,40.18,79023.71,11.5,0.58499,0.00015,25.76435]
[1776883413471,40.18,79023.71,11.5,0.58499,0.00015,25.76435]
[1776883413555,40.18,79023.71,11.5,0.58499,0.00015,25.76435]
[1776883418372,40.18,79027.11,11.5,0.5855,0.00015,25.7583]
[1776883423888,40.17,79026.2,11.5,0.58537,0.00015,25.75985]
[1776883425391,40.17,79026.39,11.5,0.5854,0.00015,25.75951]
[1776883425402,40.17,79026.39,11.5,0.5854,0.00015,25.75951]
[1776883430937,40.17,79026.53,11.5,0.58542,0.00015,25.75919]
[1776883433341,40.17,79027.65,11.5,0.58559,0.00015,25.75719]
[1776883433957,40.17,79027.95,11.5,0.58563,0.00015,25.75665]
[1776883437640,40.17,79028.57,11.5,0.58572,0.00015,25.75559]
[1776883437645,40.17,79028.57,11.5,0.58572,0.00015,25.75559]
[1776883437702,40.17,79028.57,11.5,0.58572,0.00015,25.75559]
[1776883438076,40.17,79028.57,11.5,0.58572,0.00015,25.75559]
[1776883438177,40.17,79031.26,11.5,0.58611,0.00015,25.75082]
[1776883438578,40.17,79031.26,11.5,0.58611,0.00015,25.75082]
[1776883439602,40.17,79033.27,11.5,0.58641,0.00015,25.74722]
[1776883440000,40.17,79032.44,11.5,0.58629,0.00015,25.7487]
[1776883443870,40.17,79030.64,11.5,0.58602,0.00015,25.75194]
[1776883443895,40.17,79030.64,11.5,0.58602,0.00015,25.75194]
[1776883443967,40.17,79030.64,11.5,0.58602,0.00015,25.75194]
[1776883444028,40.17,79029.87,11.5,0.58591,0.00015,25.75332]
[1776883446162,40.17,79026.23,11.5,0.58537,0.00015,25.75977]
[1776883446184,40.17,79027.46,11.5,0.58556,0.00015,25.75758]
[1776883452085,40.17,79027.95,11.5,0.58563,0.00015,25.75671]
[1776883457120,40.17,79026.82,11.5,0.58546,0.00015,25.75871]
[1776883462155,40.17,79024.81,11.5,0.58516,0.00015,25.76228]
[1776883464124,40.17,79024.81,11.5,0.58516,0.00015,25.76228]
[1776883464199,40.17,79024.81,11.5,0.58516,0.00015,25.76228]
[1776883464251,40.17,79024.81,11.5,0.58516,0.00015,25.76228]
[1776883464298,40.17,79024.81,11.5,0.58516,0.00015,25.76228]
[1776883464206,40.17,79024.81,11.5,0.58516,0.00015,25.7623]
[1776883464723,40.17,79024.81,11.5,0.58516,0.00015,25.7623]
[1776883465183,40.17,79009.18,11.5,0.58287,0.00015,25.78939]
[1776883465937,40.17,79009.18,11.5,0.58287,0.00015,25.78939]
[1776883467197,40.17,79010.0,11.5,0.58299,0.00015,25.78798]
[1776883468845,40.17,79009.64,11.5,0.58294,0.00015,25.78859]
[1776883474246,40.17,79007.95,11.5,0.5827,0.00015,25.78778]
[1776883476062,40.17,79008.57,11.5,0.58279,0.00015,25.78672]
[1776883481271,40.17,79008.72,11.5,0.58282,0.00015,25.78642]
[1776883482323,40.17,78997.81,11.5,0.58121,0.00015,25.80481]
[1776883483427,40.17,78991.08,11.5,0.58022,0.00015,25.81593]
[1776883489507,40.16,78991.26,11.5,0.58026,0.00015,25.81554]
[1776883496448,40.16,78990.85,11.5,0.5802,0.00015,25.81612]
[1776883498160,40.16,78980.93,11.5,0.57874,0.00015,25.8322]
[1776883503463,40.15,78984.21,11.5,0.57924,0.00015,25.8268]
[1776883508120,40.15,78974.3,11.5,0.57777,0.00015,25.84271]
[1776883509505,40.16,78980.48,11.5,0.57868,0.00015,25.83288]
[1776883511519,40.16,78987.83,11.5,0.57976,0.00015,25.82102]
[1776883516554,40.16,78988.44,11.5,0.57984,0.00015,25.82015]
[1776883521589,40.17,78986.75,11.5,0.57958,0.00015,25.82303]
[1776883526624,40.17,78984.39,11.5,0.57923,0.00015,25.82699]
[1776883531659,40.18,78982.51,11.5,0.57895,0.00015,25.82653]
[1776883536694,40.19,78987.54,11.5,0.57968,0.00015,25.81853]
[1776883540722,40.19,78992.51,11.5,0.58041,0.00015,25.81044]
[1776883543334,40.19,78993.61,11.5,0.58057,0.00015,25.80861]
[1776883545757,40.19,79000.09,11.5,0.58152,0.00015,25.79783]
[1776883550792,40.19,79004.27,11.5,0.58214,0.00015,25.79079]
[1776883551837,40.19,79004.27,11.5,0.58214,0.00015,25.79079]
[1776883552018,40.19,79004.27,11.5,0.58214,0.00015,25.79079]
[1776883552058,40.19,79004.27,11.5,0.58214,0.00015,25.79079]
[1776883552806,40.19,79011.75,11.5,0.58324,0.00015,25.77807]
[1776883554701,40.19,79012.65,11.5,0.58337,0.00015,25.77653]
[1776883554906,40.19,79016.35,11.5,0.58392,0.00015,25.77014]
[1776883556054,40.19,79016.35,11.5,0.58392,0.00015,25.77014]
[1776883556148,40.19,79019.47,11.5,0.58437,0.00015,25.76471]
[1776883561870,40.19,79021.27,11.5,0.58464,0.00015,25.76156]
[1776883562452,40.19,79021.27,11.5,0.58464,0.00015,25.76156]
[1776883562877,40.19,79020.85,11.5,0.58458,0.00015,25.76231]
[1776883567911,40.19,79020.77,11.5,0.58456,0.00015,25.76248]
[1776883569490,40.19,79020.55,11.5,0.58453,0.00015,25.76287]
[1776883569508,40.19,79020.55,11.5,0.58453,0.00015,25.76287]
[1776883569925,40.19,79016.05,11.5,0.58387,0.00015,25.7707]
[1776883574960,40.19,79013.58,11.5,0.5835,0.00015,25.77497]
[1776883575890,40.19,79013.58,11.5,0.5835,0.00015,25.77497]
[1776883575968,40.19,79013.66,11.5,0.58352,0.00015,25.77484]
[1776883578045,40.19,79019.1,11.5,0.58431,0.00015,25.76544]
[1776883584023,40.19,79021.81,11.5,0.58471,0.00015,25.76072]
[1776883589062,40.19,79021.28,11.5,0.58463,0.00015,25.76165]
[1776883594096,40.19,79021.47,11.5,0.58467,0.00015,25.75769]
[1776883599132,40.19,79019.29,11.5,0.58435,0.00015,25.76151]
[1776883602117,40.19,79019.78,11.5,0.58442,0.00015,25.76066]
[1776883602153,40.19,79018.66,11.5,0.58426,0.00015,25.76262]
[1776883605174,40.19,79013.22,11.5,0.58346,0.00015,25.77203]
[1776883605494,40.19,79013.22,11.5,0.58346,0.00015,25.77203]
[1776883606181,40.19,79015.99,11.5,0.58386,0.00015,25.76725]
[1776883610931,40.19,79016.12,11.5,0.58388,0.00015,25.76702]
[1776883611216,40.19,79015.06,11.5,0.58373,0.00015,25.76885]
[1776883616251,40.19,79012.77,11.5,0.58339,0.00015,25.77279]
[1776883618173,40.19,79012.9,11.5,0.58341,0.00015,25.77256]
[1776883619397,40.19,79012.27,11.5,0.58332,0.00015,25.77365]
[1776883621831,40.19,79012.15,11.5,0.5833,0.00015,25.77385]
[1776883622293,40.19,79013.13,11.5,0.58344,0.00015,25.77216]
[1776883623363,40.19,79013.13,11.5,0.58344,0.00015,25.77216]
[1776883625314,40.19,79021.71,11.5,0.5847,0.00015,25.75728]
[1776883630349,40.19,79021.88,11.5,0.58473,0.00015,25.75701]
[1776883635384,40.2,79021.74,11.5,0.5847,0.00015,25.75729]
[1776883640500,40.2,79019.03,11.5,0.5843,0.00015,25.76204]
[1776883645543,40.2,79018.44,11.5,0.58422,0.00015,25.76308]
[1776883650578,40.2,79023.08,11.5,0.5849,0.00015,25.755]
[1776883655613,40.2,79023.05,11.5,0.5849,0.00015,25.75144]
[1776883660851,40.2,79022.29,11.5,0.58479,0.00015,25.7528]
[1776883666690,40.2,79017.75,11.5,0.58412,0.00015,25.76074]
[1776883668769,40.2,79017.97,11.5,0.58415,0.00015,25.76036]
[1776883669810,40.2,79017.97,11.5,0.58415,0.00015,25.76036]
[1776883670383,40.2,79017.97,11.5,0.58415,0.00015,25.76036]
[1776883670484,40.2,79022.41,11.5,0.5848,0.00015,25.75262]
[1776883670885,40.2,79022.41,11.5,0.5848,0.00015,25.75262]
[1776883671384,40.2,79022.41,11.5,0.5848,0.00015,25.75262]
[1776883671480,40.2,79031.27,11.5,0.5861,0.00015,25.73696]
[1776883672387,40.2,79031.27,11.5,0.5861,0.00015,25.73696]
[1776883672486,40.2,79038.08,11.5,0.5871,0.00015,25.72474]
[1776883672782,40.2,79038.08,11.5,0.5871,0.00015,25.72474]
[1776883672866,40.2,79038.13,11.5,0.58711,0.00015,25.72466]
[1776883678774,40.2,79036.99,11.5,0.58694,0.00015,25.72676]
[1776883685240,40.2,79036.33,11.5,0.58684,0.00015,25.72798]
[1776883685341,40.21,79035.97,11.5,0.58679,0.00015,25.72864]
[1776883689910,40.21,79036.59,11.5,0.58688,0.00015,25.72755]
[1776883693880,40.21,79043.28,11.5,0.58785,0.00015,25.71546]
[1776883695632,40.21,79046.27,11.5,0.58829,0.00015,25.71]
[1776883695770,40.21,79046.27,11.5,0.58829,0.00015,25.71]
[1776883695827,40.21,79046.27,11.5,0.58829,0.00015,25.71]
[1776883695836,40.21,79046.27,11.5,0.58829,0.00015,25.71]
[1776883695894,40.21,79056.43,11.5,0.58978,0.00015,25.6912]
[1776883696902,40.21,79061.48,11.5,0.59051,0.00015,25.68174]
[1776883697852,40.21,79061.48,11.5,0.59051,0.00015,25.68174]
[1776883697935,40.21,79061.48,11.5,0.59051,0.00015,25.68174]
[1776883698512,40.21,79066.78,11.5,0.59129,0.00015,25.67172]
[1776883699188,40.21,79066.78,11.5,0.59129,0.00015,25.67172]
[1776883699463,40.21,79082.65,11.5,0.5936,0.00015,25.64108]
[1776883699965,40.21,79092.88,11.5,0.5951,0.00015,25.62083]
[1776883700750,40.21,79092.88,11.5,0.5951,0.00015,25.62083]
[1776883702391,40.21,79092.96,11.5,0.5951,0.00015,25.62073]
[1776883702947,40.22,79086.13,11.5,0.5941,0.00015,25.6344]
[1776883703954,40.22,79080.04,11.5,0.59321,0.00015,25.6464]
[1776883708986,40.23,79080.95,11.5,0.59333,0.00015,25.64482]
[1776883715031,40.24,79079.41,11.5,0.59309,0.00015,25.64451]
[1776883720066,40.24,79078.41,11.5,0.59293,0.00015,25.64668]
[1776883725101,40.25,79078.51,11.5,0.59293,0.00015,25.64671]
[1776883727233,40.25,79078.22,11.5,0.59289,0.00015,25.64732]
[1776883727238,40.25,79078.22,11.5,0.59289,0.00015,25.64732]
[1776883730136,40.26,79073.55,11.5,0.59219,0.00015,25.65651]
[1776883731700,40.26,79073.64,11.5,0.59221,0.00015,25.65637]
[1776883732014,40.26,79073.64,11.5,0.59221,0.00015,25.65637]
[1776883732440,40.26,79073.64,11.5,0.59221,0.00015,25.65637]
[1776883733157,40.26,79068.78,11.5,0.59149,0.00015,25.66575]
[1776883738193,40.27,79067.17,11.5,0.59125,0.00015,25.66896]
[1776883742007,40.27,79067.18,11.5,0.59124,0.00015,25.66903]
[1776883742007,40.27,79067.18,11.5,0.59124,0.00015,25.66903]
[1776883742028,40.27,79067.18,11.5,0.59124,0.00015,25.66903]
[1776883742093,40.27,79067.18,11.5,0.59124,0.00015,25.66903]
[1776883742284,40.27,79067.18,11.5,0.59124,0.00015,25.66903]
[1776883742581,40.27,79067.18,11.5,0.59124,0.00015,25.66903]
[1776883742441,40.27,79080.44,11.5,0.59318,0.00015,25.64355]
[1776883743227,40.27,79090.77,11.5,0.59468,0.00015,25.62324]
[1776883746250,40.27,79085.94,11.5,0.59398,0.00015,25.63279]
[1776883749586,40.27,79085.59,11.5,0.59392,0.00015,25.63357]
[1776883753198,40.28,79087.86,11.5,0.59424,0.00015,25.62931]
[1776883753299,40.28,79088.51,11.5,0.59433,0.00015,25.62808]
[1776883758335,40.28,79088.86,11.5,0.59438,0.00015,25.6274]
[1776883760012,40.28,79089.82,11.5,0.59452,0.00015,25.62551]
[1776883766400,40.28,79092.66,11.5,0.59493,0.00015,25.61987]
[1776883766880,40.28,79092.66,11.5,0.59493,0.00015,25.61987]
[1776883767407,40.28,79095.6,11.5,0.59536,0.00015,25.61401]
[1776883767825,40.28,79095.6,11.5,0.59536,0.00015,25.61401]
[1776883772442,40.29,79104.25,11.5,0.59661,0.00015,25.5932]
[1776883777477,40.3,79112.96,11.5,0.59786,0.00015,25.57573]
[1776883778483,40.3,79118.09,11.5,0.5986,0.00015,25.56516]
[1776883780497,40.31,79122.85,11.5,0.59927,0.00015,25.55569]
[1776883784669,40.31,79122.91,11.5,0.59928,0.00015,25.55545]
[1776883784697,40.31,79122.91,11.5,0.59928,0.00015,25.55545]
[1776883784714,40.31,79122.91,11.5,0.59928,0.00015,25.55545]
[1776883785532,40.31,79127.47,11.5,0.59994,0.00014,25.54588]
[1776883787546,40.31,79133.54,11.5,0.60083,0.00014,25.53303]
[1776883792582,40.32,79132.95,11.5,0.60072,0.00014,25.53455]
[1776883797617,40.32,79132.98,11.5,0.60073,0.00014,25.53451]
[1776883801646,40.32,79127.47,11.5,0.59993,0.00014,25.54617]
[1776883805977,40.34,79125.23,11.5,0.59956,0.00014,25.55157]
[1776883807262,40.34,79121.99,11.5,0.59909,0.00014,25.55838]
[1776883808330,40.34,79120.25,11.5,0.59883,0.00014,25.56204]
[1776883808353,40.34,79114.81,11.5,0.59804,0.00015,25.57332]
[1776883809702,40.34,79110.13,11.5,0.59736,0.00015,25.58298]
[1776883810757,40.34,79105.45,11.5,0.59668,0.00015,25.59252]
[1776883812724,40.35,79100.52,11.5,0.59596,0.00015,25.60255]
[1776883817758,40.35,79102.3,11.5,0.5962,0.00015,25.5992]
[1776883819815,40.36,79103.16,11.5,0.59632,0.00015,25.59753]
[1776883819829,40.36,79103.16,11.5,0.59632,0.00015,25.59753]
[1776883819913,40.36,79103.16,11.5,0.59632,0.00015,25.59753]
[1776883819953,40.36,79103.16,11.5,0.59632,0.00015,25.59753]
[1776883820134,40.36,79103.16,11.5,0.59632,0.00015,25.59753]
[1776883820137,40.36,79103.41,11.5,0.59636,0.00015,25.59706]
[1776883821630,40.36,79096.28,11.5,0.59532,0.00015,25.61133]
[1776883823029,40.36,79095.19,11.5,0.59517,0.00015,25.61348]
[1776883823214,40.36,79095.19,11.5,0.59517,0.00015,25.61348]
[1776883823250,40.36,79095.19,11.5,0.59517,0.00015,25.61348]
[1776883823382,40.36,79094.04,11.5,0.595,0.00015,25.61575]
[1776883824017,40.36,79094.04,11.5,0.595,0.00015,25.61575]
[1776883825916,40.36,79095.47,11.5,0.5952,0.00015,25.61301]
[1776883826008,40.36,79095.88,11.5,0.59526,0.00015,25.61225]
[1776883831856,40.38,79099.31,11.5,0.59573,0.00015,25.6023]
[1776883837213,40.42,79099.09,11.5,0.59562,0.00015,25.60394]
[1776883837457,40.42,79099.09,11.5,0.59562,0.00015,25.60394]
[1776883841930,40.42,79104.19,11.5,0.59635,0.00014,25.59401]
[1776883846966,40.43,79101.17,11.5,0.5959,0.00014,25.6002]
[1776883852001,40.43,79100.95,11.5,0.59586,0.00014,25.60076]
[1776883857036,40.44,79102.49,11.5,0.59608,0.00014,25.59779]
[1776883860665,40.44,79118.07,11.5,0.59833,0.00014,25.56614]
[1776883861064,40.44,79125.24,11.5,0.59937,0.00014,25.55127]
[1776883866099,40.43,79124.89,11.5,0.59932,0.00014,25.55193]
[1776883871134,40.43,79115.42,11.5,0.59796,0.00014,25.57143]
[1776883872141,40.43,79107.93,11.5,0.59687,0.00014,25.58672]
[1776883873320,40.43,79107.93,11.5,0.59687,0.00014,25.58672]
[1776883873364,40.43,79104.61,11.5,0.59639,0.00014,25.59344]
[1776883874596,40.43,79104.61,11.5,0.59639,0.00014,25.59344]
[1776883874671,40.43,79099.51,11.5,0.59565,0.00014,25.60365]
[1776883880197,40.44,79103.53,11.5,0.59622,0.00014,25.59582]
[1776883885232,40.44,79102.01,11.5,0.59599,0.00014,25.59903]
[1776883887828,40.45,79103.53,11.5,0.59621,0.00014,25.59604]
[1776883888253,40.45,79099.69,11.5,0.59565,0.00014,25.60376]
[1776883893294,40.45,79095.6,11.5,0.59507,0.00015,25.60818]
[1776883898328,40.44,79095.87,11.5,0.59511,0.00015,25.60763]
[1776883903363,40.44,79096.45,11.5,0.59519,0.00015,25.60646]
[1776883908398,40.44,79097.67,11.5,0.59537,0.00014,25.60404]
[1776883910853,40.44,79098.63,11.5,0.59551,0.00014,25.60212]
[1776883910870,40.44,79098.63,11.5,0.59551,0.00014,25.60212]
[1776883911419,40.44,79102.42,11.5,0.59606,0.00014,25.59455]
[1776883916454,40.45,79108.11,11.5,0.59688,0.00014,25.58317]
[1776883917461,40.45,79115.01,11.5,0.59788,0.00014,25.56908]
[1776883922496,40.44,79111.56,11.5,0.59739,0.00014,25.57602]
[1776883926524,40.44,79118.12,11.5,0.59834,0.00014,25.56248]
[1776883930551,40.44,79127.33,11.5,0.59968,0.00014,25.5433]
[1776883934580,40.44,79119.95,11.5,0.59861,0.00014,25.5586]
[1776883936594,40.44,79124.29,11.5,0.59924,0.00014,25.54957]
[1776883937601,40.43,79129.83,11.5,0.60005,0.00014,25.53798]
[1776883942712,40.43,79132.01,11.5,0.60036,0.00014,25.53338]
[1776883943996,40.43,79133.27,11.5,0.60055,0.00014,25.53071]
[1776883944834,40.43,79134.99,11.5,0.60079,0.00014,25.52707]
[1776883945658,40.43,79142.88,11.5,0.60193,0.00014,25.51027]
[1776883950693,40.44,79146.19,11.5,0.60241,0.00014,25.5032]
[1776883952069,40.44,79146.28,11.5,0.60243,0.00014,25.49934]
[1776883952228,40.44,79146.28,11.5,0.60243,0.00014,25.49934]
[1776883954940,40.44,79146.21,11.5,0.60242,0.00014,25.49952]
[1776883955866,40.44,79146.49,11.5,0.60246,0.00014,25.49893]
[1776883961770,40.44,79145.95,11.5,0.60238,0.00014,25.50015]
[1776883967812,40.44,79146.47,11.5,0.60245,0.00014,25.49909]
[1776883972024,40.44,79148.56,11.5,0.60275,0.00014,25.49459]
[1776883974671,40.44,79152.71,11.5,0.60335,0.00014,25.48564]
[1776883976728,40.44,79158.67,11.5,0.6042,0.00014,25.47267]
[1776883978822,40.44,79159.3,11.5,0.60429,0.00014,25.47131]
[1776883979059,40.44,79158.91,11.5,0.60423,0.00014,25.47219]
[1776883979360,40.44,79159.47,11.5,0.60431,0.00014,25.47099]
[1776883980681,40.44,79164.99,11.5,0.60511,0.00014,25.45877]
[1776883982267,40.44,79169.86,11.5,0.60581,0.00014,25.44795]
[1776883983932,40.44,79182.16,11.5,0.60758,0.00014,25.4202]
[1776883988967,40.44,79180.0,11.5,0.60727,0.00014,25.42509]
[1776883994002,40.44,79175.53,11.5,0.60663,0.00014,25.43516]
[1776883996016,40.44,79170.4,11.5,0.60589,0.00014,25.44664]
[1776884001051,40.44,79168.14,11.5,0.60557,0.00014,25.45159]
[1776884006086,40.44,79170.29,11.5,0.60589,0.00014,25.4467]
[1776884011121,40.43,79169.56,11.5,0.6058,0.00014,25.44456]
[1776884016156,40.43,79169.72,11.5,0.60583,0.00014,25.44411]
[1776884017315,40.43,79169.72,11.5,0.60583,0.00014,25.44411]
[1776884017369,40.43,79169.68,11.5,0.60582,0.00014,25.44419]
[1776884018170,40.43,79164.92,11.5,0.60514,0.00014,25.45482]
[1776884021192,40.44,79159.42,11.5,0.60434,0.00014,25.46707]
[1776884022199,40.44,79155.1,11.5,0.60371,0.00014,25.47657]
[1776884023742,40.44,79155.1,11.5,0.60371,0.00014,25.47657]
[1776884024579,40.44,79147.51,11.5,0.60262,0.00014,25.4931]
[1776884024940,40.44,79147.51,11.5,0.60262,0.00014,25.4931]
[1776884026364,40.44,79138.97,11.5,0.60138,0.00014,25.51143]
[1776884027152,40.44,79138.97,11.5,0.60138,0.00014,25.51143]
[1776884030673,40.44,79132.69,11.5,0.60048,0.00014,25.52474]
[1776884036061,40.44,79125.37,11.5,0.59942,0.00014,25.54002]
[1776884036297,40.44,79115.09,11.5,0.59793,0.00014,25.56126]
[1776884039317,40.44,79110.05,11.5,0.5972,0.00014,25.57155]
[1776884040421,40.44,79110.05,11.5,0.5972,0.00014,25.57155]
[1776884040891,40.44,79110.05,11.5,0.5972,0.00014,25.57155]
[1776884040471,40.44,79108.03,11.5,0.59691,0.00014,25.57564]
[1776884040931,40.44,79108.03,11.5,0.59691,0.00014,25.57564]
[1776884041332,40.44,79105.7,11.5,0.59657,0.00014,25.58035]
[1776884043426,40.44,79103.92,11.5,0.59632,0.00014,25.58393]
[1776884043527,40.44,79103.9,11.5,0.59631,0.00014,25.58396]
[1776884044797,40.44,79103.9,11.5,0.59631,0.00014,25.58396]
[1776884044898,40.44,79102.6,11.5,0.59613,0.00014,25.58656]
[1776884046765,40.44,79102.47,11.5,0.59611,0.00014,25.58681]
[1776884046867,40.43,79102.75,11.5,0.59615,0.00014,25.58624]
[1776884052409,40.43,79099.52,11.5,0.59569,0.00015,25.59261]
[1776884056437,40.43,79092.94,11.5,0.59474,0.00015,25.60561]
[1776884057884,40.43,79092.94,11.5,0.59474,0.00015,25.60561]
[1776884058451,40.43,79101.12,11.5,0.59593,0.00015,25.58929]
[1776884059006,40.43,79101.12,11.5,0.59593,0.00015,25.58929]
[1776884059458,40.43,79107.72,11.5,0.59688,0.00014,25.57598]
[1776884060464,40.43,79113.58,11.5,0.59773,0.00014,25.56404]
[1776884063486,40.43,79122.34,11.5,0.599,0.00014,25.54597]
[1776884068522,40.42,79122.99,11.5,0.5991,0.00014,25.54452]
[1776884073559,40.42,79122.67,11.5,0.59907,0.00014,25.54142]
[1776884078593,40.42,79121.85,11.5,0.59896,0.00014,25.54303]
[1776884083628,40.42,79119.91,11.5,0.59869,0.00014,25.54696]
[1776884086657,40.41,79105.84,11.5,0.59665,0.00015,25.57567]
[1776884088741,40.41,79103.03,11.5,0.59624,0.00015,25.58134]
[1776884094713,40.41,79103.56,11.5,0.59632,0.00015,25.58027]
[1776884095719,40.41,79109.63,11.5,0.5972,0.00014,25.56799]
[1776884098741,40.41,79104.23,11.5,0.59642,0.00015,25.57894]
[1776884099120,40.41,79104.23,11.5,0.59642,0.00015,25.57894]
[1776884099146,40.41,79104.23,11.5,0.59642,0.00015,25.57894]
[1776884099748,40.41,79099.94,11.5,0.59579,0.00015,25.58755]
[1776884101475,40.41,79098.77,11.5,0.59562,0.00015,25.58989]
[1776884106872,40.41,79098.31,11.5,0.59556,0.00015,25.59078]
[1776884112840,40.41,79094.28,11.5,0.59498,0.00015,25.5987]
[1776884113974,40.41,79094.28,11.5,0.59498,0.00015,25.5987]
[1776884113980,40.41,79092.97,11.5,0.59479,0.00015,25.60128]
[1776884114878,40.41,79092.97,11.5,0.59479,0.00015,25.60128]
[1776884114968,40.41,79091.22,11.5,0.59454,0.00015,25.60472]
[1776884115601,40.41,79091.22,11.5,0.59454,0.00015,25.60472]
[1776884115861,40.41,79088.73,11.5,0.59417,0.00015,25.60962]
[1776884120896,40.41,79087.75,11.5,0.59403,0.00015,25.61164]
[1776884121202,40.41,79087.75,11.5,0.59403,0.00015,25.61164]
[1776884121396,40.41,79087.75,11.5,0.59403,0.00015,25.61164]
[1776884123307,40.41,79087.54,11.5,0.59399,0.00015,25.61209]
[1776884123474,40.41,79087.54,11.5,0.59399,0.00015,25.61209]
[1776884123917,40.41,79084.47,11.5,0.59355,0.00015,25.6181]
[1776884126938,40.42,79078.0,11.5,0.5926,0.00015,25.63068]
[1776884131973,40.42,79077.15,11.5,0.59249,0.00015,25.62871]
[1776884137008,40.42,79078.07,11.5,0.59262,0.00015,25.627]
[1776884142951,40.42,79076.85,11.5,0.59243,0.00015,25.6294]
[1776884143147,40.42,79076.9,11.5,0.59244,0.00015,25.62932]
[1776884144340,40.42,79067.19,11.5,0.59103,0.00015,25.64785]
[1776884149696,40.43,79066.52,11.5,0.59092,0.00015,25.64916]
[1776884150102,40.43,79061.9,11.5,0.59025,0.00015,25.65788]
[1776884152116,40.43,79055.76,11.5,0.58935,0.00015,25.66932]
[1776884157463,40.43,79059.46,11.5,0.58989,0.00015,25.66249]
[1776884158719,40.43,79059.92,11.5,0.58996,0.00015,25.66164]
[1776884158725,40.43,79059.92,11.5,0.58996,0.00015,25.66164]
[1776884158852,40.43,79059.92,11.5,0.58996,0.00015,25.66164]
[1776884158871,40.43,79065.52,11.5,0.59077,0.00015,25.65117]
[1776884159165,40.43,79076.44,11.5,0.59236,0.00015,25.63043]
[1776884160207,40.43,79076.44,11.5,0.59236,0.00015,25.63043]
[1776884160220,40.43,79076.44,11.5,0.59236,0.00015,25.63043]
[1776884160443,40.43,79076.44,11.5,0.59236,0.00015,25.63043]
[1776884160798,40.43,79076.44,11.5,0.59236,0.00015,25.63043]
[1776884163599,40.43,79071.56,11.5,0.59164,0.00015,25.63984]
[1776884163948,40.43,79071.56,11.5,0.59164,0.00015,25.63984]
[1776884164536,40.43,79071.28,11.5,0.5916,0.00015,25.6404]
[1776884166214,40.44,79062.7,11.5,0.59035,0.00015,25.65664]
[1776884172256,40.44,79061.84,11.5,0.59022,0.00015,25.65834]
[1776884177291,40.44,79059.04,11.5,0.5898,0.00015,25.66363]
[1776884182326,40.44,79059.68,11.5,0.58989,0.00015,25.6625]
[1776884187361,40.45,79059.52,11.5,0.58987,0.00015,25.66287]
[1776884192601,40.45,79058.79,11.5,0.58977,0.00015,25.66063]
[1776884192650,40.45,79058.79,11.5,0.58977,0.00015,25.66063]
[1776884192901,40.45,79058.79,11.5,0.58977,0.00015,25.66063]
[1776884192967,40.45,79058.79,11.5,0.58977,0.00015,25.66063]
[1776884192981,40.45,79058.79,11.5,0.58977,0.00015,25.66063]
[1776884192981,40.45,79058.79,11.5,0.58977,0.00015,25.66063]
[1776884192988,40.45,79058.79,11.5,0.58977,0.00015,25.66063]
[1776884193147,40.45,79058.79,11.5,0.58977,0.00015,25.66063]
[1776884193031,40.45,79050.81,11.5,0.5886,0.00015,25.67535]
[1776884193198,40.45,79050.81,11.5,0.5886,0.00015,25.67535]
[1776884194035,40.45,79041.36,11.5,0.58722,0.00015,25.69249]
[1776884194740,40.45,79036.51,11.5,0.58652,0.00015,25.70116]
[1776884195488,40.45,79036.51,11.5,0.58652,0.00015,25.70116]
[1776884195590,40.45,79036.71,11.5,0.58655,0.00015,25.70079]
[1776884199641,40.45,79037.88,11.5,0.58672,0.00015,25.69869]
[1776884199666,40.45,79037.88,11.5,0.58672,0.00015,25.69869]
[1776884199683,40.45,79037.88,11.5,0.58672,0.00015,25.69869]
[1776884199742,40.45,79037.62,11.5,0.58668,0.00015,25.69915]
[1776884200453,40.45,79032.95,11.5,0.586,0.00015,25.70742]
[1776884206640,40.44,79030.14,11.5,0.58559,0.00015,25.71231]
[1776884212539,40.44,79033.34,11.5,0.58607,0.00015,25.70651]
[1776884217084,40.44,79033.09,11.5,0.58604,0.00015,25.70689]
[1776884217119,40.44,79032.94,11.5,0.58602,0.00015,25.70714]
[1776884221265,40.43,79030.09,11.5,0.58561,0.00015,25.71203]
[1776884221278,40.43,79030.09,11.5,0.58561,0.00015,25.71203]
[1776884221603,40.43,79035.77,11.5,0.58645,0.00015,25.70194]
[1776884223268,40.43,79038.82,11.5,0.58689,0.00015,25.6965]
[1776884223305,40.43,79038.82,11.5,0.58689,0.00015,25.6965]
[1776884223325,40.43,79038.82,11.5,0.58689,0.00015,25.6965]
[1776884223968,40.43,79038.82,11.5,0.58689,0.00015,25.6965]
[1776884224021,40.43,79035.58,11.5,0.58642,0.00015,25.70229]
[1776884229659,40.42,79035.48,11.5,0.58642,0.00015,25.70221]
[1776884230253,40.42,79035.48,11.5,0.58642,0.00015,25.70221]
[1776884230359,40.42,79035.48,11.5,0.58642,0.00015,25.70221]
[1776884230653,40.42,79035.48,11.5,0.58642,0.00015,25.70221]
[1776884230666,40.42,79038.67,11.5,0.58689,0.00015,25.69648]
[1776884231673,40.42,79046.29,11.5,0.588,0.00015,25.68274]
[1776884233686,40.42,79054.56,11.5,0.58921,0.00015,25.66762]
[1776884235658,40.42,79054.54,11.5,0.5892,0.00015,25.66767]
[1776884235701,40.42,79046.67,11.5,0.58805,0.00015,25.68211]
[1776884236157,40.42,79046.67,11.5,0.58805,0.00015,25.68211]
[1776884237166,40.42,79043.07,11.5,0.58753,0.00015,25.68864]
[1776884240803,40.42,79041.46,11.5,0.58729,0.00015,25.69156]
[1776884240850,40.42,79041.46,11.5,0.58729,0.00015,25.69156]
[1776884240890,40.42,79042.05,11.5,0.58738,0.00015,25.6905]
[1776884241222,40.42,79042.05,11.5,0.58738,0.00015,25.6905]
[1776884241744,40.42,79038.76,11.5,0.5869,0.00015,25.69641]
[1776884244186,40.42,79036.84,11.5,0.58661,0.00015,25.69985]
[1776884244354,40.42,79036.84,11.5,0.58661,0.00015,25.69985]
[1776884244516,40.42,79036.84,11.5,0.58661,0.00015,25.69985]
[1776884245020,40.42,79035.56,11.5,0.58643,0.00015,25.70213]
[1776884250807,40.41,79034.46,11.5,0.58628,0.00015,25.70385]
[1776884254629,40.41,79032.7,11.5,0.58604,0.00015,25.70321]
[1776884257224,40.4,79032.84,11.5,0.58607,0.00015,25.70286]
[1776884257235,40.4,79032.84,11.5,0.58607,0.00015,25.70286]
[1776884257250,40.4,79032.84,11.5,0.58607,0.00015,25.70286]
[1776884257856,40.4,79028.51,11.5,0.58544,0.00015,25.71046]
[1776884259689,40.4,79026.63,11.5,0.58517,0.00015,25.71375]
[1776884259870,40.4,79026.83,11.5,0.5852,0.00015,25.7134]
[1776884264905,40.4,79029.27,11.5,0.58556,0.00015,25.70899]
[1776884269941,40.39,79027.17,11.5,0.58526,0.00015,25.71256]
[1776884271953,40.39,79026.84,11.5,0.58522,0.00015,25.71312]
[1776884276990,40.39,79028.19,11.5,0.58542,0.00015,25.71062]
[1776884277653,40.39,79028.19,11.5,0.58542,0.00015,25.71062]
[1776884277883,40.39,79028.19,11.5,0.58542,0.00015,25.71062]
[1776884279810,40.38,79029.67,11.5,0.58564,0.00015,25.70797]
[1776884279886,40.38,79029.67,11.5,0.58564,0.00015,25.70797]
[1776884280020,40.38,79034.73,11.5,0.58638,0.00015,25.69898]
[1776884280401,40.38,79034.73,11.5,0.58638,0.00015,25.69898]
[1776884280722,40.38,79034.73,11.5,0.58638,0.00015,25.69898]
[1776884281022,40.38,79053.34,11.5,0.5891,0.00015,25.66525]
[1776884282030,40.38,79057.93,11.5,0.58977,0.00015,25.65674]
[1776884282725,40.38,79057.93,11.5,0.58977,0.00015,25.65674]
[1776884283037,40.38,79057.06,11.5,0.58964,0.00015,25.65838]
[1776884286057,40.39,79050.21,11.5,0.58864,0.00015,25.67108]
[1776884288072,40.39,79055.6,11.5,0.58942,0.00015,25.66119]
[1776884293107,40.39,79054.85,11.5,0.58931,0.00015,25.66267]
[1776884297679,40.39,79051.74,11.5,0.58885,0.00015,25.66849]
[1776884300308,40.4,79048.22,11.5,0.58833,0.00015,25.67499]
[1776884300379,40.4,79048.22,11.5,0.58833,0.00015,25.67499]
[1776884300747,40.4,79048.22,11.5,0.58833,0.00015,25.67499]
[1776884301247,40.4,79045.22,11.5,0.58789,0.00015,25.68047]
[1776884302253,40.4,79044.63,11.5,0.58781,0.00015,25.68156]
[1776884303248,40.4,79043.67,11.5,0.58766,0.00015,25.68332]
[1776884303752,40.4,79043.67,11.5,0.58766,0.00015,25.68332]
[1776884304149,40.4,79043.67,11.5,0.58766,0.00015,25.68332]
[1776884304180,40.4,79043.67,11.5,0.58766,0.00015,25.68332]
[1776884304227,40.4,79043.67,11.5,0.58766,0.00015,25.68334]
[1776884304232,40.4,79043.39,11.5,0.58762,0.00015,25.68387]
[1776884310226,40.4,79041.18,11.5,0.58729,0.00015,25.68795]
[1776884313471,40.4,79042.03,11.5,0.58742,0.00015,25.68279]
[1776884313543,40.4,79042.26,11.5,0.58746,0.00015,25.68239]
[1776884314261,40.4,79042.26,11.5,0.58746,0.00015,25.68239]
[1776884314764,40.4,79042.26,11.5,0.58746,0.00015,25.68239]
[1776884315768,40.41,79043.65,11.5,0.58766,0.00015,25.67991]
[1776884316263,40.41,79045.08,11.5,0.58786,0.00015,25.67734]
[1776884316765,40.41,79045.08,11.5,0.58786,0.00015,25.67734]
[1776884317270,40.41,79045.1,11.5,0.58787,0.00015,25.67733]
[1776884320800,40.41,79041.51,11.5,0.58734,0.00015,25.6839]
[1776884320837,40.41,79041.51,11.5,0.58734,0.00015,25.6839]
[1776884320933,40.41,79041.51,11.5,0.58734,0.00015,25.6839]
[1776884321172,40.41,79041.72,11.5,0.58736,0.00015,25.68355]
[1776884322310,40.41,79033.82,11.5,0.58621,0.00015,25.69765]
[1776884323393,40.41,79033.82,11.5,0.58621,0.00015,25.69765]
[1776884325331,40.41,79029.02,11.5,0.58551,0.00015,25.70613]
[1776884327950,40.41,79029.5,11.5,0.58558,0.00015,25.70528]
[1776884329229,40.41,79032.25,11.5,0.58598,0.00015,25.70043]
[1776884331829,40.41,79029.95,11.5,0.58565,0.00015,25.70449]
[1776884331872,40.41,79029.95,11.5,0.58565,0.00015,25.70449]
[1776884337414,40.41,79027.9,11.5,0.58534,0.00015,25.70812]
[1776884342450,40.41,79029.5,11.5,0.58558,0.00015,25.70533]
[1776884345056,40.41,79029.49,11.5,0.58558,0.00015,25.70535]
[1776884345135,40.41,79029.49,11.5,0.58558,0.00015,25.70535]
[1776884345158,40.41,79029.16,11.5,0.58553,0.00015,25.70594]
[1776884350520,40.41,79025.86,11.5,0.58505,0.00015,25.71168]
[1776884353365,40.41,79022.51,11.5,0.58456,0.00015,25.71748]
[1776884354362,40.41,79020.95,11.5,0.58433,0.00015,25.72017]
[1776884354941,40.41,79013.9,11.5,0.5833,0.00015,25.73227]
[1776884355473,40.41,79013.9,11.5,0.5833,0.00015,25.73227]
[1776884355490,40.41,79013.9,11.5,0.5833,0.00015,25.73227]
[1776884355542,40.41,79016.44,11.5,0.58367,0.00015,25.72791]
[1776884356527,40.41,79016.44,11.5,0.58367,0.00015,25.72791]
[1776884362591,40.4,79020.24,11.5,0.58424,0.00015,25.72123]
[1776884367185,40.4,79024.68,11.5,0.58489,0.00015,25.71346]
[1776884368633,40.4,79030.2,11.5,0.58571,0.00015,25.7037]
[1776884373668,40.39,79029.62,11.5,0.58564,0.00015,25.70092]
[1776884378703,40.38,79033.18,11.5,0.58617,0.00015,25.69446]
[1776884379459,40.38,79033.18,11.5,0.58617,0.00015,25.69446]
[1776884379477,40.38,79033.18,11.5,0.58617,0.00015,25.69446]
[1776884379479,40.38,79033.18,11.5,0.58617,0.00015,25.69446]
[1776884379841,40.38,79033.18,11.5,0.58617,0.00015,25.69446]
[1776884379842,40.38,79033.18,11.5,0.58617,0.00015,25.69446]
[1776884379870,40.38,79040.71,11.5,0.58728,0.00015,25.68096]
[1776884381088,40.38,79048.4,11.5,0.5884,0.00015,25.66701]
[1776884382879,40.38,79050.11,11.5,0.58865,0.00015,25.66389]
[1776884388780,40.39,79049.31,11.5,0.58852,0.00015,25.66551]
[1776884390467,40.39,79049.58,11.5,0.58856,0.00015,25.66504]
[1776884397843,40.4,79051.85,11.5,0.58888,0.00015,25.66107]
[1776884398800,40.4,79051.85,11.5,0.58888,0.00015,25.66107]
[1776884400528,40.4,79051.0,11.5,0.58875,0.00015,25.66268]
[1776884400880,40.4,79062.67,11.5,0.59045,0.00015,25.64105]
[1776884401871,40.4,79069.01,11.5,0.59138,0.00015,25.62911]
[1776884402959,40.4,79069.01,11.5,0.59138,0.00015,25.62911]
[1776884403031,40.4,79069.01,11.5,0.59138,0.00015,25.62911]
[1776884403185,40.4,79069.01,11.5,0.59138,0.00015,25.62911]
[1776884403179,40.4,79054.75,11.5,0.58929,0.00015,25.65584]
[1776884403368,40.4,79054.75,11.5,0.58929,0.00015,25.65584]
[1776884403432,40.4,79054.75,11.5,0.58929,0.00015,25.65584]
[1776884403633,40.4,79054.75,11.5,0.58929,0.00015,25.65584]
[1776884403743,40.4,79054.75,11.5,0.58929,0.00015,25.65584]
[1776884403996,40.4,79054.75,11.5,0.58929,0.00015,25.65584]
[1776884404262,40.4,79027.08,11.5,0.58525,0.00015,25.70564]
[1776884404398,40.4,79027.08,11.5,0.58525,0.00015,25.70564]
[1776884404627,40.4,79027.08,11.5,0.58525,0.00015,25.70564]
[1776884404850,40.4,79027.08,11.5,0.58525,0.00015,25.70564]
[1776884405260,40.4,79009.68,11.5,0.58271,0.00015,25.73559]
[1776884406192,40.4,79003.93,11.5,0.58186,0.00015,25.74526]
[1776884407486,40.4,79000.63,11.5,0.58138,0.00015,25.75075]
[1776884408225,40.4,78988.92,11.5,0.57966,0.00015,25.76994]
[1776884409998,40.4,78988.49,11.5,0.5796,0.00015,25.77062]
[1776884410155,40.4,78978.18,11.5,0.57809,0.00015,25.78709]
[1776884411410,40.4,78974.53,11.5,0.57755,0.00015,25.79285]
[1776884411948,40.4,78976.61,11.5,0.57786,0.00015,25.7896]
[1776884412955,40.4,78984.29,11.5,0.57898,0.00015,25.77741]
[1776884413962,40.4,78990.92,11.5,0.57996,0.00015,25.76668]
[1776884415850,40.4,78991.65,11.5,0.58007,0.00015,25.76547]
[1776884421022,40.39,78984.37,11.5,0.57901,0.00015,25.77712]
[1776884425060,40.39,78981.69,11.5,0.57862,0.00015,25.78131]
[1776884430659,40.38,78981.24,11.5,0.57857,0.00015,25.78187]
[1776884431087,40.38,78975.95,11.5,0.5778,0.00015,25.78659]
[1776884431538,40.38,78975.95,11.5,0.5778,0.00015,25.78659]
[1776884431589,40.38,78975.95,11.5,0.5778,0.00015,25.78659]
[1776884431642,40.38,78975.95,11.5,0.5778,0.00015,25.78659]
[1776884431730,40.38,78975.95,11.5,0.5778,0.00015,25.78659]
[1776884432094,40.38,78969.92,11.5,0.57691,0.00015,25.79605]
[1776884432622,40.38,78969.92,11.5,0.57691,0.00015,25.79605]
[1776884432699,40.38,78969.92,11.5,0.57691,0.00015,25.79605]
[1776884432704,40.38,78969.92,11.5,0.57691,0.00015,25.79605]
[1776884432720,40.38,78969.92,11.5,0.57691,0.00015,25.79605]
[1776884432734,40.38,78969.92,11.5,0.57691,0.00015,25.79605]
[1776884433142,40.38,78969.92,11.5,0.57691,0.00015,25.79605]
[1776884433246,40.38,78960.95,11.5,0.57559,0.00015,25.80984]
[1776884433427,40.38,78960.95,11.5,0.57559,0.00015,25.80984]
[1776884433860,40.38,78960.95,11.5,0.57559,0.00015,25.80984]
[1776884433875,40.38,78960.95,11.5,0.57559,0.00015,25.80984]
[1776884434141,40.38,78960.95,11.5,0.57559,0.00015,25.80984]
[1776884434222,40.38,78945.22,11.5,0.57327,0.00015,25.83336]
[1776884435269,40.38,78936.01,11.5,0.57191,0.00015,25.84671]
[1776884438280,40.38,78922.26,11.5,0.56989,0.00015,25.86607]
[1776884438500,40.38,78922.26,11.5,0.56989,0.00015,25.86607]
[1776884438565,40.38,78922.26,11.5,0.56989,0.00015,25.86607]
[1776884438640,40.38,78922.26,11.5,0.56989,0.00015,25.86607]
[1776884438770,40.38,78922.26,11.5,0.56989,0.00015,25.86607]
[1776884439189,40.38,78922.26,11.5,0.56989,0.00015,25.86607]
[1776884439223,40.38,78922.26,11.5,0.56989,0.00015,25.86607]
[1776884439311,40.38,78902.08,11.5,0.5669,0.00015,25.89328]
[1776884439422,40.38,78902.08,11.5,0.5669,0.00015,25.89328]
[1776884440154,40.38,78900.34,11.5,0.56665,0.00015,25.89554]
[1776884441159,40.37,78910.62,11.5,0.56817,0.00015,25.88188]
[1776884441960,40.37,78910.62,11.5,0.56817,0.00015,25.88188]
[1776884442166,40.37,78904.12,11.5,0.56721,0.00015,25.89052]
[1776884442552,40.37,78904.12,11.5,0.56721,0.00015,25.89052]
[1776884443346,40.37,78900.33,11.5,0.56665,0.00015,25.89548]
[1776884445808,40.37,78899.41,11.5,0.56652,0.00015,25.89663]
[1776884446194,40.37,78898.3,11.5,0.56636,0.00015,25.89805]
[1776884446877,40.37,78898.3,11.5,0.56636,0.00015,25.89805]
[1776884447033,40.37,78898.3,11.5,0.56636,0.00015,25.89805]
[1776884447049,40.37,78898.3,11.5,0.56636,0.00015,25.89805]
[1776884447201,40.36,78895.73,11.5,0.56598,0.00015,25.90136]
[1776884447528,40.36,78895.73,11.5,0.56598,0.00015,25.90136]
[1776884448208,40.36,78892.39,11.5,0.56549,0.00015,25.90563]
[1776884448357,40.36,78892.39,11.5,0.56549,0.00015,25.90563]
[1776884448433,40.36,78892.39,11.5,0.56549,0.00015,25.90563]
[1776884448443,40.36,78892.39,11.5,0.56549,0.00015,25.90563]
[1776884448574,40.36,78892.39,11.5,0.56549,0.00015,25.90563]
[1776884449215,40.36,78901.05,11.5,0.56677,0.00015,25.8944]
[1776884450222,40.36,78908.51,11.5,0.56788,0.00015,25.88449]
[1776884452084,40.36,78907.01,11.5,0.56766,0.00015,25.88647]
[1776884452236,40.36,78907.71,11.5,0.56776,0.00015,25.88552]
[1776884454251,40.36,78914.22,11.5,0.56872,0.00015,25.87679]
[1776884456264,40.36,78906.4,11.5,0.56756,0.00015,25.88732]
[1776884456591,40.36,78906.4,11.5,0.56756,0.00015,25.88732]
[1776884457271,40.36,78897.25,11.5,0.56621,0.00015,25.89935]
[1776884459285,40.36,78900.01,11.5,0.56661,0.00015,25.89579]
[1776884461757,40.37,78898.91,11.5,0.56645,0.00015,25.89727]
[1776884461901,40.37,78898.91,11.5,0.56645,0.00015,25.89727]
[1776884461932,40.37,78898.91,11.5,0.56645,0.00015,25.89727]
[1776884462306,40.37,78894.61,11.5,0.56581,0.00015,25.90285]
[1776884463313,40.37,78888.22,11.5,0.56487,0.00015,25.91098]
[1776884463622,40.37,78888.22,11.5,0.56487,0.00015,25.91098]
[1776884463668,40.37,78888.22,11.5,0.56487,0.00015,25.91098]
[1776884463676,40.37,78888.22,11.5,0.56487,0.00015,25.91098]
[1776884463697,40.37,78888.22,11.5,0.56487,0.00015,25.91098]
[1776884463777,40.37,78888.22,11.5,0.56487,0.00015,25.91098]
[1776884464320,40.37,78876.88,11.5,0.56319,0.00015,25.92508]
[1776884464580,40.37,78876.88,11.5,0.56319,0.00015,25.92508]
[1776884464908,40.37,78876.88,11.5,0.56319,0.00015,25.92508]
[1776884465268,40.37,78876.88,11.5,0.56319,0.00015,25.92508]
[1776884465328,40.37,78867.4,11.5,0.56178,0.00015,25.93653]
[1776884465641,40.37,78867.4,11.5,0.56178,0.00015,25.93653]
[1776884465793,40.37,78867.4,11.5,0.56178,0.00015,25.93653]
[1776884465884,40.37,78867.4,11.5,0.56178,0.00015,25.93653]
[1776884466337,40.37,78873.02,11.5,0.56261,0.00015,25.92979]
[1776884468406,40.36,78873.35,11.5,0.56266,0.00015,25.92937]
[1776884469025,40.36,78873.35,11.5,0.56266,0.00015,25.92937]
[1776884469447,40.36,78873.35,11.5,0.56266,0.00015,25.92937]
[1776884469526,40.36,78873.35,11.5,0.56266,0.00015,25.92937]
[1776884469536,40.36,78873.35,11.5,0.56266,0.00015,25.92937]
[1776884469721,40.36,78873.35,11.5,0.56266,0.00015,25.92937]
[1776884469751,40.36,78873.35,11.5,0.56266,0.00015,25.92937]
[1776884470493,40.36,78871.92,11.5,0.56245,0.00015,25.93109]
[1776884470812,40.36,78871.92,11.5,0.56245,0.00015,25.93109]
[1776884470948,40.36,78871.92,11.5,0.56245,0.00015,25.93109]
[1776884471088,40.36,78871.92,11.5,0.56245,0.00015,25.93109]
[1776884471213,40.36,78871.92,11.5,0.56245,0.00015,25.93109]
[1776884471299,40.36,78871.92,11.5,0.56245,0.00015,25.93109]
[1776884471303,40.36,78871.92,11.5,0.56245,0.00015,25.93109]
[1776884471320,40.36,78865.6,11.5,0.56151,0.00015,25.93864]
[1776884472278,40.36,78853.62,11.5,0.55973,0.00015,25.95256]
[1776884474312,40.36,78859.43,11.5,0.5606,0.00015,25.94587]
[1776884475854,40.36,78858.44,11.5,0.56045,0.00015,25.94701]
[1776884476583,40.36,78860.4,11.5,0.56074,0.00015,25.94474]
[1776884476685,40.36,78867.76,11.5,0.56183,0.00015,25.93607]
[1776884478160,40.36,78867.76,11.5,0.56183,0.00015,25.93607]
[1776884478252,40.36,78867.76,11.5,0.56183,0.00015,25.93607]
[1776884478363,40.36,78867.76,11.5,0.56183,0.00015,25.93607]
[1776884478377,40.36,78868.32,11.5,0.56192,0.00015,25.93541]
[1776884478695,40.36,78868.32,11.5,0.56192,0.00015,25.93541]
[1776884478787,40.36,78874.64,11.5,0.56285,0.00015,25.92779]
[1776884479428,40.36,78880.26,11.5,0.56369,0.00015,25.9209]
[1776884481148,40.36,78880.26,11.5,0.56369,0.00015,25.9209]
[1776884481181,40.36,78880.26,11.5,0.56369,0.00015,25.9209]
[1776884481339,40.36,78880.26,11.5,0.56369,0.00015,25.9209]
[1776884481442,40.36,78874.08,11.5,0.56277,0.00015,25.92847]
[1776884483083,40.36,78874.08,11.5,0.56277,0.00015,25.92847]
[1776884483643,40.36,78870.51,11.5,0.56224,0.00015,25.93279]
[1776884483657,40.36,78870.51,11.5,0.56224,0.00015,25.93279]
[1776884485333,40.36,78872.25,11.5,0.5625,0.00015,25.9307]
[1776884484463,40.36,78863.59,11.5,0.56121,0.00015,25.94102]
[1776884485894,40.36,78856.71,11.5,0.56019,0.00015,25.94902]
[1776884487094,40.36,78856.71,11.5,0.56019,0.00015,25.94902]
[1776884487257,40.36,78856.71,11.5,0.56019,0.00015,25.94902]
[1776884487359,40.37,78852.68,11.5,0.55959,0.00015,25.95363]
[1776884487470,40.37,78852.68,11.5,0.55959,0.00015,25.95363]
[1776884487538,40.37,78852.68,11.5,0.55959,0.00015,25.95363]
[1776884487555,40.37,78852.68,11.5,0.55959,0.00015,25.95363]
[1776884487703,40.37,78852.68,11.5,0.55959,0.00015,25.95363]
[1776884487773,40.36,78842.07,11.5,0.55802,0.00015,25.96548]
[1776884488651,40.36,78834.89,11.5,0.55695,0.00015,25.97327]
[1776884490813,40.36,78835.74,11.5,0.55708,0.00015,25.97234]
[1776884490875,40.36,78835.74,11.5,0.55708,0.00015,25.97234]
[1776884491333,40.36,78835.74,11.5,0.55708,0.00015,25.97234]
[1776884491361,40.36,78839.58,11.5,0.55766,0.00015,25.96457]
[1776884491512,40.36,78848.06,11.5,0.55892,0.00015,25.95521]
[1776884492519,40.36,78854.55,11.5,0.55988,0.00015,25.94788]
[1776884496611,40.36,78856.74,11.5,0.5602,0.00015,25.94537]
[1776884499460,40.36,78855.09,11.5,0.55996,0.00015,25.94727]
[1776884499523,40.36,78855.09,11.5,0.55996,0.00015,25.94727]
[1776884503327,40.36,78856.8,11.5,0.56021,0.00015,25.94531]
[1776884504833,40.36,78852.34,11.5,0.55955,0.00015,25.95041]
[1776884507744,40.37,78843.65,11.5,0.55826,0.00015,25.96015]
[1776884515326,40.37,78843.49,11.5,0.55823,0.00015,25.96037]
[1776884515772,40.37,78846.04,11.5,0.55861,0.00015,25.95755]
[1776884515796,40.37,78856.82,11.5,0.56021,0.00015,25.94535]
[1776884521114,40.37,78858.25,11.5,0.56042,0.00015,25.9437]
[1776884522103,40.37,78860.34,11.5,0.56073,0.00015,25.94128]
[1776884527765,40.37,78866.89,11.5,0.5617,0.00015,25.9336]
[1776884528859,40.37,78866.89,11.5,0.5617,0.00015,25.9336]
[1776884529779,40.37,78874.25,11.5,0.56279,0.00015,25.92477]
[1776884531683,40.37,78876.1,11.5,0.56307,0.00015,25.92252]
[1776884534197,40.37,78878.6,11.5,0.56344,0.00015,25.91946]
[1776884534288,40.37,78878.6,11.5,0.56344,0.00015,25.91946]
[1776884534329,40.37,78878.6,11.5,0.56344,0.00015,25.91946]
[1776884534807,40.37,78879.03,11.5,0.5635,0.00015,25.91894]
[1776884535274,40.37,78879.03,11.5,0.5635,0.00015,25.91894]
[1776884535288,40.37,78879.03,11.5,0.5635,0.00015,25.91894]
[1776884537537,40.37,78876.18,11.5,0.56308,0.00015,25.92244]
[1776884537701,40.37,78876.18,11.5,0.56308,0.00015,25.92244]
[1776884540856,40.37,78885.34,11.5,0.56444,0.00015,25.9111]
[1776884545362,40.37,78883.81,11.5,0.56421,0.00015,25.913]
[1776884547648,40.37,78884.98,11.5,0.56438,0.00015,25.91153]
[1776884547934,40.37,78884.98,11.5,0.56438,0.00015,25.91153]
[1776884553295,40.37,78879.81,11.5,0.56362,0.00015,25.91435]
[1776884553715,40.37,78878.96,11.5,0.5635,0.00015,25.91541]
[1776884558175,40.37,78883.17,11.5,0.56412,0.00015,25.91018]
[1776884558264,40.37,78883.17,11.5,0.56412,0.00015,25.91018]
[1776884558982,40.37,78890.98,11.5,0.56528,0.00015,25.90032]
[1776884559891,40.37,78890.98,11.5,0.56528,0.00015,25.90032]
[1776884560120,40.37,78890.98,11.5,0.56528,0.00015,25.90032]
[1776884560209,40.37,78900.06,11.5,0.56663,0.00015,25.88858]
[1776884560996,40.37,78906.87,11.5,0.56764,0.00015,25.87958]
[1776884565237,40.36,78904.82,11.5,0.56734,0.00015,25.88225]
[1776884565332,40.36,78912.99,11.5,0.56855,0.00015,25.87129]
[1776884566544,40.36,78917.12,11.5,0.56916,0.00015,25.86568]
[1776884568728,40.36,78916.55,11.5,0.56908,0.00015,25.86645]
[1776884569539,40.36,78920.59,11.5,0.56967,0.00015,25.86089]
[1776884570074,40.36,78920.59,11.5,0.56967,0.00015,25.86089]
[1776884570887,40.36,78925.18,11.5,0.57035,0.00015,25.8545]
[1776884573094,40.36,78932.21,11.5,0.57139,0.00015,25.84459]
[1776884573844,40.36,78932.21,11.5,0.57139,0.00015,25.84459]
[1776884573946,40.36,78932.21,11.5,0.57139,0.00015,25.84459]
[1776884574192,40.36,78932.21,11.5,0.57139,0.00015,25.84459]
[1776884574276,40.36,78932.21,11.5,0.57139,0.00015,25.84459]
[1776884574837,40.36,78936.01,11.5,0.57195,0.00015,25.83915]
[1776884575111,40.36,78951.2,11.5,0.5742,0.00015,25.81693]
[1776884575794,40.36,78951.2,11.5,0.5742,0.00015,25.81693]
[1776884576118,40.36,78956.11,11.5,0.57492,0.00015,25.80958]
[1776884576483,40.36,78956.11,11.5,0.57492,0.00015,25.80958]
[1776884579578,40.36,78955.97,11.5,0.5749,0.00015,25.80982]
[1776884579611,40.36,78955.97,11.5,0.5749,0.00015,25.80982]
[1776884580457,40.36,78955.97,11.5,0.5749,0.00015,25.80982]
[1776884580504,40.36,78953.48,11.5,0.57453,0.00015,25.81357]
[1776884582039,40.36,78955.3,11.5,0.5748,0.00015,25.81084]
[1776884583992,40.37,78957.27,11.5,0.57509,0.00015,25.80789]
[1776884584292,40.37,78957.27,11.5,0.57509,0.00015,25.80789]
[1776884584322,40.37,78957.27,11.5,0.57509,0.00015,25.80789]
[1776884586415,40.37,78965.78,11.5,0.57634,0.00015,25.79492]
[1776884586432,40.37,78965.78,11.5,0.57634,0.00015,25.79492]
[1776884587395,40.37,78966.4,11.5,0.57643,0.00015,25.79397]
[1776884587470,40.37,78959.1,11.5,0.57535,0.00015,25.80515]
[1776884588202,40.37,78946.62,11.5,0.57351,0.00015,25.82382]
[1776884588895,40.37,78946.62,11.5,0.57351,0.00015,25.82382]
[1776884589295,40.37,78946.62,11.5,0.57351,0.00015,25.82382]
[1776884589431,40.37,78941.6,11.5,0.57277,0.00015,25.83118]
[1776884590216,40.37,78933.34,11.5,0.57155,0.00015,25.84307]
[1776884593236,40.37,78927.17,11.5,0.57064,0.00015,25.8518]
[1776884594505,40.37,78927.95,11.5,0.57076,0.00015,25.8507]
[1776884596260,40.37,78920.49,11.5,0.56965,0.00015,25.8611]
[1776884599734,40.37,78921.81,11.5,0.56985,0.00015,25.85929]
[1776884599775,40.37,78921.81,11.5,0.56985,0.00015,25.85929]
[1776884605323,40.37,78920.13,11.5,0.5696,0.00015,25.86163]
[1776884607337,40.37,78924.77,11.5,0.57028,0.00015,25.8552]
[1776884611755,40.37,78921.84,11.5,0.56986,0.00015,25.85566]
[1776884612372,40.37,78913.17,11.5,0.56857,0.00015,25.86753]
[1776884614448,40.37,78908.66,11.5,0.56791,0.00015,25.87361]
[1776884616217,40.37,78902.55,11.5,0.567,0.00015,25.88173]
[1776884616267,40.37,78902.55,11.5,0.567,0.00015,25.88173]
[1776884616380,40.37,78902.55,11.5,0.567,0.00015,25.88173]
[1776884616402,40.37,78893.56,11.5,0.56567,0.00015,25.89343]
[1776884617165,40.37,78893.56,11.5,0.56567,0.00015,25.89343]
[1776884621363,40.37,78889.21,11.5,0.56503,0.00015,25.89892]
[1776884621447,40.37,78889.21,11.5,0.56503,0.00015,25.89892]
[1776884621474,40.37,78889.24,11.5,0.56504,0.00015,25.89887]
[1776884621689,40.37,78889.24,11.5,0.56504,0.00015,25.89887]
[1776884621705,40.37,78889.24,11.5,0.56504,0.00015,25.89887]
[1776884621893,40.37,78889.24,11.5,0.56504,0.00015,25.89887]
[1776884622048,40.37,78889.24,11.5,0.56504,0.00015,25.89887]
[1776884622427,40.37,78889.24,11.5,0.56504,0.00015,25.89887]
[1776884622446,40.37,78870.35,11.5,0.56224,0.00015,25.92217]
[1776884622919,40.37,78870.35,11.5,0.56224,0.00015,25.92217]
[1776884623453,40.37,78862.92,11.5,0.56113,0.00015,25.93101]
[1776884624277,40.37,78862.92,11.5,0.56113,0.00015,25.93101]
[1776884624460,40.37,78856.44,11.5,0.56017,0.00015,25.93854]
[1776884625467,40.37,78851.02,11.5,0.55936,0.00015,25.94473]
[1776884626920,40.37,78849.35,11.5,0.55911,0.00015,25.94661]
[1776884627336,40.37,78849.35,11.5,0.55911,0.00015,25.94661]
[1776884627405,40.37,78849.35,11.5,0.55911,0.00015,25.94661]
[1776884627638,40.37,78853.35,11.5,0.55971,0.00015,25.94208]
[1776884632274,40.37,78845.86,11.5,0.55859,0.00015,25.95052]
[1776884633792,40.37,78845.64,11.5,0.55856,0.00015,25.95077]
[1776884633826,40.37,78845.64,11.5,0.55856,0.00015,25.95077]
[1776884634206,40.37,78845.64,11.5,0.55856,0.00015,25.95077]
[1776884634220,40.37,78845.64,11.5,0.55856,0.00015,25.95078]
[1776884635094,40.37,78845.64,11.5,0.55856,0.00015,25.95078]
[1776884635236,40.37,78845.64,11.5,0.55856,0.00015,25.95078]
[1776884635254,40.37,78845.64,11.5,0.55856,0.00015,25.95078]
[1776884635333,40.37,78845.64,11.5,0.55856,0.00015,25.95078]
[1776884635441,40.37,78820.18,11.5,0.55477,0.00015,25.97788]
[1776884635977,40.37,78820.18,11.5,0.55477,0.00015,25.97788]
[1776884636342,40.37,78820.18,11.5,0.55477,0.00015,25.97788]
[1776884636466,40.37,78820.18,11.5,0.55477,0.00015,25.97788]
[1776884636495,40.37,78807.52,11.5,0.55289,0.00015,25.99048]
[1776884636787,40.37,78807.52,11.5,0.55289,0.00015,25.99048]
[1776884636883,40.37,78807.52,11.5,0.55289,0.00015,25.99048]
[1776884637171,40.37,78807.49,11.5,0.55288,0.00015,25.99049]
[1776884638000,40.37,78807.49,11.5,0.55288,0.00015,25.99049]
[1776884638098,40.37,78813.95,11.5,0.55385,0.00015,25.98412]
[1776884639714,40.36,78814.73,11.5,0.55397,0.00015,25.98333]
[1776884639808,40.36,78813.52,11.5,0.55379,0.00015,25.98453]
[1776884640911,40.36,78813.52,11.5,0.55379,0.00015,25.98453]
[1776884640913,40.36,78810.1,11.5,0.55328,0.00015,25.9879]
[1776884642343,40.36,78810.1,11.5,0.55328,0.00015,25.9879]
[1776884642444,40.36,78815.41,11.5,0.55407,0.00015,25.98261]
[1776884645195,40.36,78815.14,11.5,0.55403,0.00015,25.98286]
[1776884645217,40.36,78815.14,11.5,0.55403,0.00015,25.98286]
[1776884645224,40.36,78813.63,11.5,0.55381,0.00015,25.98436]
[1776884645615,40.36,78807.37,11.5,0.55288,0.00015,25.99051]
[1776884646625,40.35,78802.55,11.5,0.55216,0.00015,25.99515]
[1776884650151,40.35,78802.76,11.5,0.55219,0.00015,25.99493]
[1776884650171,40.35,78802.76,11.5,0.55219,0.00015,25.99493]
[1776884650377,40.35,78802.76,11.5,0.55219,0.00015,25.99493]
[1776884650652,40.35,78794.66,11.5,0.55099,0.00015,26.00254]
[1776884652455,40.35,78794.66,11.5,0.55099,0.00015,26.00254]
[1776884652511,40.35,78794.66,11.5,0.55099,0.00015,26.00254]
[1776884652656,40.35,78795.1,11.5,0.55105,0.00015,26.00212]
[1776884652659,40.35,78795.1,11.5,0.55105,0.00015,26.00212]
[1776884652878,40.35,78795.1,11.5,0.55105,0.00015,26.00212]
[1776884653696,40.35,78793.88,11.5,0.55087,0.00015,26.00325]
[1776884653874,40.35,78793.88,11.5,0.55087,0.00015,26.00325]
[1776884654455,40.35,78785.63,11.5,0.54964,0.00015,26.01074]
[1776884654685,40.35,78779.37,11.5,0.54871,0.00015,26.01625]
[1776884656317,40.35,78779.37,11.5,0.54871,0.00015,26.01625]
[1776884659289,40.34,78780.58,11.5,0.54889,0.00015,26.01517]
[1776884659951,40.34,78781.12,11.5,0.54897,0.00015,26.01469]
[1776884661705,40.34,78777.0,11.5,0.54836,0.00015,26.01826]
[1776884662080,40.34,78777.0,11.5,0.54836,0.00015,26.01826]
[1776884667677,40.33,78783.13,11.5,0.54928,0.00015,26.01286]
[1776884668503,40.33,78783.13,11.5,0.54928,0.00015,26.01286]
[1776884669248,40.33,78785.01,11.5,0.54956,0.00015,26.01118]
[1776884670176,40.33,78784.44,11.5,0.54948,0.00015,26.01169]
[1776884670993,40.33,78780.9,11.5,0.54895,0.00015,26.01481]
[1776884671036,40.33,78780.9,11.5,0.54895,0.00015,26.01481]
[1776884671115,40.33,78780.9,11.5,0.54895,0.00015,26.01481]
[1776884671171,40.33,78780.9,11.5,0.54895,0.00015,26.01481]
[1776884671239,40.33,78780.9,11.5,0.54895,0.00015,26.01481]
[1776884671242,40.33,78780.9,11.5,0.54895,0.00015,26.01481]
[1776884671431,40.33,78780.9,11.5,0.54895,0.00015,26.01481]
[1776884671591,40.33,78777.06,11.5,0.54838,0.00015,26.01455]
[1776884672443,40.33,78777.06,11.5,0.54838,0.00015,26.01455]
[1776884672489,40.33,78771.54,11.5,0.54756,0.00015,26.01926]
[1776884672596,40.33,78771.54,11.5,0.54756,0.00015,26.01926]
[1776884673472,40.33,78771.54,11.5,0.54756,0.00015,26.01926]
[1776884673550,40.33,78776.67,11.5,0.54832,0.00015,26.01489]
[1776884673821,40.33,78784.11,11.5,0.54944,0.00015,26.00837]
[1776884674730,40.33,78784.11,11.5,0.54944,0.00015,26.00837]
[1776884674747,40.33,78784.11,11.5,0.54944,0.00015,26.00837]
[1776884674796,40.33,78784.11,11.5,0.54944,0.00015,26.00837]
[1776884674936,40.33,78784.11,11.5,0.54944,0.00015,26.00837]
[1776884675248,40.33,78784.11,11.5,0.54944,0.00015,26.00837]
[1776884675325,40.33,78784.11,11.5,0.54944,0.00015,26.00837]
[1776884675328,40.33,78784.11,11.5,0.54944,0.00015,26.00837]
[1776884675783,40.33,78781.76,11.5,0.54909,0.00015,26.01044]
[1776884681590,40.33,78785.78,11.5,0.54969,0.00015,26.00686]
[1776884685185,40.32,78786.77,11.5,0.54984,0.00015,26.00595]
[1776884686154,40.32,78787.74,11.5,0.54998,0.00015,26.00507]
[1776884686534,40.32,78787.74,11.5,0.54998,0.00015,26.00507]
[1776884686545,40.32,78797.69,11.5,0.55147,0.00015,25.9959]
[1776884686593,40.32,78797.69,11.5,0.55147,0.00015,25.9959]
[1776884686778,40.32,78797.69,11.5,0.55147,0.00015,25.9959]
[1776884687177,40.32,78803.65,11.5,0.55236,0.00015,25.99023]
[1776884688523,40.32,78809.95,11.5,0.5533,0.00015,25.98409]
[1776884689942,40.32,78816.0,11.5,0.55421,0.00015,25.97805]
[1776884694977,40.31,78818.3,11.5,0.55456,0.00015,25.97567]
[1776884698335,40.31,78817.98,11.5,0.55451,0.00015,25.97598]
[1776884698365,40.31,78817.98,11.5,0.55451,0.00015,25.97598]
[1776884698436,40.31,78817.98,11.5,0.55451,0.00015,25.97598]
[1776884698512,40.31,78817.53,11.5,0.55444,0.00015,25.97642]
[1776884698750,40.31,78817.53,11.5,0.55444,0.00015,25.97642]
[1776884698822,40.31,78817.53,11.5,0.55444,0.00015,25.97642]
[1776884699139,40.31,78817.53,11.5,0.55444,0.00015,25.97642]
[1776884699186,40.31,78817.53,11.5,0.55444,0.00015,25.97642]
[1776884699455,40.31,78817.53,11.5,0.55444,0.00015,25.97642]
[1776884699538,40.31,78815.79,11.5,0.55419,0.00015,25.97817]
[1776884700461,40.31,78815.79,11.5,0.55419,0.00015,25.97817]
[1776884700476,40.31,78815.79,11.5,0.55419,0.00015,25.97817]
[1776884700591,40.31,78815.79,11.5,0.55419,0.00015,25.97817]
[1776884700578,40.31,78808.59,11.5,0.55311,0.00015,25.98531]
[1776884700656,40.31,78808.59,11.5,0.55311,0.00015,25.98531]
[1776884700801,40.31,78808.59,11.5,0.55311,0.00015,25.98531]
[1776884700930,40.31,78808.59,11.5,0.55311,0.00015,25.98531]
[1776884700978,40.31,78808.59,11.5,0.55311,0.00015,25.98531]
[1776884701149,40.31,78808.59,11.5,0.55311,0.00015,25.98531]
[1776884701543,40.31,78808.59,11.5,0.55311,0.00015,25.98531]
[1776884701567,40.31,78789.16,11.5,0.55021,0.00015,26.00365]
[1776884701694,40.31,78789.16,11.5,0.55021,0.00015,26.00365]
[1776884701707,40.31,78789.16,11.5,0.55021,0.00015,26.00365]
[1776884701809,40.31,78789.16,11.5,0.55021,0.00015,26.00365]
[1776884701823,40.31,78789.16,11.5,0.55021,0.00015,26.00365]
[1776884702302,40.31,78789.16,11.5,0.55021,0.00015,26.00365]
[1776884702323,40.31,78775.52,11.5,0.54817,0.00015,26.01572]
[1776884703732,40.31,78775.96,11.5,0.54824,0.00015,26.01534]
[1776884704716,40.31,78777.3,11.5,0.54844,0.00015,26.01419]
[1776884704812,40.31,78777.3,11.5,0.54844,0.00015,26.01419]
[1776884704866,40.31,78777.3,11.5,0.54844,0.00015,26.01419]
[1776884705445,40.31,78766.3,11.5,0.54679,0.00015,26.02349]
[1776884706285,40.31,78759.33,11.5,0.54575,0.00015,26.02915]
[1776884710088,40.31,78764.76,11.5,0.54656,0.00015,26.02475]
[1776884710762,40.31,78764.76,11.5,0.54656,0.00015,26.02475]
[1776884711094,40.31,78761.87,11.5,0.54613,0.00015,26.0271]
[1776884712102,40.31,78756.32,11.5,0.5453,0.00015,26.03153]
[1776884713452,40.31,78756.32,11.5,0.5453,0.00015,26.03153]
[1776884713725,40.31,78756.27,11.5,0.54529,0.00015,26.03157]
[1776884714116,40.31,78757.57,11.5,0.54549,0.00015,26.03054]
[1776884719150,40.3,78760.72,11.5,0.54596,0.00015,26.02801]
[1776884721628,40.3,78759.75,11.5,0.54581,0.00015,26.02879]
[1776884721881,40.3,78759.75,11.5,0.54581,0.00015,26.02879]
[1776884721898,40.3,78759.75,11.5,0.54581,0.00015,26.02879]
[1776884722039,40.3,78759.75,11.5,0.54581,0.00015,26.02879]
[1776884722207,40.3,78759.75,11.5,0.54581,0.00015,26.02879]
[1776884722518,40.3,78759.75,11.5,0.54581,0.00015,26.02879]
[1776884722523,40.3,78759.75,11.5,0.54581,0.00015,26.02879]
[1776884722563,40.3,78759.75,11.5,0.54581,0.00015,26.02879]
[1776884722610,40.3,78748.92,11.5,0.54419,0.00015,26.03725]
[1776884723251,40.3,78748.92,11.5,0.54419,0.00015,26.03725]
[1776884723526,40.3,78733.06,11.5,0.54182,0.00015,26.04886]
[1776884724186,40.3,78729.06,11.5,0.54122,0.00015,26.05163]
[1776884725368,40.3,78729.06,11.5,0.54122,0.00015,26.05163]
[1776884727208,40.3,78738.42,11.5,0.54262,0.00015,26.04501]
[1776884727771,40.3,78738.42,11.5,0.54262,0.00015,26.04501]
[1776884728214,40.3,78745.43,11.5,0.54367,0.00015,26.03985]
[1776884730010,40.3,78747.14,11.5,0.54393,0.00015,26.03856]
[1776884730808,40.3,78746.7,11.5,0.54387,0.00015,26.03889]
[1776884731519,40.3,78746.7,11.5,0.54387,0.00015,26.03889]
[1776884731546,40.3,78746.7,11.5,0.54387,0.00015,26.03889]
[1776884731527,40.3,78744.51,11.5,0.54354,0.00015,26.03693]
[1776884732246,40.29,78747.47,11.5,0.54399,0.00015,26.0347]
[1776884737281,40.29,78748.96,11.5,0.54421,0.00015,26.03355]
[1776884738506,40.29,78748.96,11.5,0.54421,0.00015,26.03355]
[1776884738579,40.29,78748.96,11.5,0.54421,0.00015,26.03355]
[1776884738576,40.29,78748.71,11.5,0.54418,0.00015,26.03374]
[1776884740302,40.29,78761.79,11.5,0.54614,0.00015,26.02346]
[1776884742274,40.29,78764.81,11.5,0.54659,0.00015,26.021]
[1776884742316,40.29,78762.91,11.5,0.5463,0.00015,26.02255]
[1776884744406,40.29,78758.47,11.5,0.54564,0.00015,26.02612]
[1776884747646,40.29,78756.19,11.5,0.5453,0.00015,26.02791]
[1776884747934,40.28,78760.72,11.5,0.54598,0.00015,26.02429]
[1776884748054,40.28,78760.72,12.5,0.54598,0.00015,26.02429]
[1776884748268,40.28,78760.72,12.5,0.54598,0.00015,26.02429]
[1776884748422,40.28,78760.72,12.5,0.54598,0.00015,26.02429]
[1776884748483,40.28,78775.83,12.5,0.54824,0.00015,26.01168]
[1776884749160,40.28,78775.83,12.5,0.54824,0.00015,26.01168]
[1776884749248,40.28,78775.83,12.5,0.54824,0.00015,26.01168]
[1776884749265,40.28,78775.83,12.5,0.54824,0.00015,26.01168]
[1776884749544,40.28,78775.83,12.5,0.54824,0.00015,26.01168]
[1776884749646,40.28,78775.83,12.5,0.54824,0.00015,26.01168]
[1776884749557,40.28,78848.16,12.5,0.55904,0.00015,25.9398]
[1776884750107,40.28,78848.16,12.5,0.55904,0.00015,25.9398]
[1776884750252,40.28,78848.16,12.5,0.55904,0.00015,25.9398]
[1776884750378,40.29,78853.9,12.5,0.55989,0.00015,25.93333]
[1776884751276,40.29,78853.9,12.5,0.55989,0.00015,25.93333]
[1776884751372,40.29,78853.9,12.5,0.55989,0.00015,25.93333]
[1776884751385,40.29,78848.34,12.5,0.55907,0.00015,25.93965]
[1776884752185,40.29,78848.34,12.5,0.55907,0.00015,25.93965]
[1776884753426,40.29,78847.83,12.5,0.55899,0.00015,25.94023]
[1776884754739,40.29,78847.49,12.5,0.55894,0.00015,25.94063]
[1776884754772,40.29,78847.49,12.5,0.55894,0.00015,25.94063]
[1776884754986,40.29,78847.49,12.5,0.55894,0.00015,25.94063]
[1776884755169,40.29,78847.49,12.5,0.55894,0.00015,25.94063]
[1776884755391,40.29,78847.49,12.5,0.55894,0.00015,25.94063]
[1776884755413,40.29,78839.26,12.5,0.55771,0.00015,25.94975]
[1776884759466,40.29,78834.73,12.5,0.55703,0.00015,25.9547]
[1776884760969,40.3,78838.89,12.5,0.55765,0.00015,25.95021]
[1776884761581,40.3,78838.89,12.5,0.55765,0.00015,25.95021]
[1776884761610,40.3,78838.89,12.5,0.55765,0.00015,25.95021]
[1776884762363,40.3,78835.51,12.5,0.55714,0.00015,25.95389]
[1776884762445,40.3,78835.51,12.5,0.55714,0.00015,25.95389]
[1776884762533,40.3,78835.51,12.5,0.55714,0.00015,25.95389]
[1776884762577,40.3,78830.82,12.5,0.55644,0.00015,25.95892]
[1776884763152,40.3,78830.82,12.5,0.55644,0.00015,25.95892]
[1776884763471,40.3,78821.01,12.5,0.55498,0.00015,25.96916]
[1776884763671,40.3,78821.01,12.5,0.55498,0.00015,25.96916]
[1776884766185,40.3,78820.85,12.5,0.55496,0.00015,25.96931]
[1776884767420,40.3,78823.71,12.5,0.55539,0.00015,25.96635]
[1776884767450,40.3,78823.71,12.5,0.55539,0.00015,25.96635]
[1776884767499,40.29,78826.23,12.5,0.55576,0.00015,25.96371]
[1776884768791,40.29,78827.58,12.5,0.55597,0.00015,25.9623]
[1776884769330,40.29,78827.58,12.5,0.55597,0.00015,25.9623]
[1776884769409,40.29,78827.58,12.5,0.55597,0.00015,25.9623]
[1776884769456,40.29,78827.58,12.5,0.55597,0.00015,25.9623]
[1776884769513,40.29,78829.34,12.5,0.55623,0.00015,25.96044]
[1776884769775,40.29,78829.34,12.5,0.55623,0.00015,25.96044]
[1776884770520,40.29,78837.96,12.5,0.55751,0.00015,25.95121]
[1776884770940,40.29,78837.96,12.5,0.55751,0.00015,25.95121]
[1776884770942,40.29,78837.96,12.5,0.55751,0.00015,25.95121]
[1776884771013,40.29,78837.96,12.5,0.55751,0.00015,25.95121]
[1776884771527,40.3,78831.18,12.5,0.5565,0.00015,25.95851]
[1776884772634,40.3,78825.84,12.5,0.5557,0.00015,25.96415]
[1776884772956,40.3,78825.84,12.5,0.5557,0.00015,25.96415]
[1776884773953,40.3,78826.81,12.5,0.55585,0.00015,25.96315]
[1776884776046,40.3,78829.45,12.5,0.55624,0.00015,25.96039]
[1776884776562,40.3,78827.38,12.5,0.55593,0.00015,25.96258]
[1776884779582,40.31,78832.22,12.5,0.55665,0.00015,25.9575]
[1776884779828,40.31,78832.22,12.5,0.55665,0.00015,25.9575]
[1776884780981,40.31,78833.15,12.5,0.55678,0.00015,25.95651]
[1776884780982,40.31,78833.15,12.5,0.55678,0.00015,25.95651]
[1776884780996,40.31,78833.15,12.5,0.55678,0.00015,25.95651]
[1776884782306,40.31,78829.78,12.5,0.55628,0.00015,25.96011]
[1776884783962,40.31,78824.81,12.5,0.55554,0.00015,25.96535]
[1776884784396,40.31,78824.81,12.5,0.55554,0.00015,25.96535]
[1776884784929,40.31,78825.87,12.5,0.55569,0.00015,25.96425]
[1776884787937,40.31,78826.75,12.5,0.55582,0.00015,25.96337]
[1776884787967,40.31,78826.75,12.5,0.55582,0.00015,25.96337]
[1776884788018,40.31,78826.75,12.5,0.55582,0.00015,25.96337]
[1776884788126,40.31,78826.75,12.5,0.55582,0.00015,25.96337]
[1776884788321,40.31,78826.75,12.5,0.55582,0.00015,25.96337]
[1776884788646,40.32,78820.47,12.5,0.55488,0.00015,25.96988]
[1776884791216,40.32,78819.19,12.5,0.55469,0.00015,25.97119]
[1776884791667,40.32,78812.87,12.5,0.55375,0.00015,25.97395]
[1776884793681,40.32,78807.6,12.5,0.55297,0.00015,25.97915]
[1776884795695,40.32,78812.65,12.5,0.55372,0.00015,25.97418]
[1776884798023,40.32,78813.98,12.5,0.55392,0.00015,25.97286]
[1776884798337,40.32,78813.98,12.5,0.55392,0.00015,25.97286]
[1776884798449,40.32,78813.98,12.5,0.55392,0.00015,25.97286]
[1776884800339,40.32,78813.19,12.5,0.5538,0.00015,25.97366]
[1776884803109,40.32,78808.44,12.5,0.55309,0.00015,25.97836]
[1776884804151,40.32,78807.89,12.5,0.55301,0.00015,25.9789]
[1776884805426,40.32,78805.4,12.5,0.55263,0.00015,25.98132]
[1776884805489,40.32,78805.4,12.5,0.55263,0.00015,25.98132]
[1776884806772,40.32,78815.15,12.5,0.55409,0.00015,25.97171]
[1776884809345,40.32,78816.24,12.5,0.55425,0.00015,25.97062]
[1776884813485,40.32,78818.79,12.5,0.55463,0.00015,25.96807]
[1776884813618,40.32,78818.79,12.5,0.55463,0.00015,25.96807]
[1776884814595,40.33,78818.89,12.5,0.55464,0.00015,25.96799]
[1776884820335,40.33,78819.14,12.5,0.55467,0.00015,25.96777]
[1776884820539,40.33,78819.14,12.5,0.55467,0.00015,25.96777]
[1776884820609,40.33,78818.84,12.5,0.55463,0.00015,25.96809]
[1776884821877,40.33,78810.01,12.5,0.55331,0.00015,25.97692]
[1776884825339,40.33,78808.7,12.5,0.55312,0.00015,25.9782]
[1776884825373,40.33,78808.7,12.5,0.55312,0.00015,25.9782]
[1776884825493,40.33,78808.7,12.5,0.55312,0.00015,25.9782]
[1776884825602,40.33,78808.7,12.5,0.55312,0.00015,25.9782]
[1776884825647,40.33,78808.7,12.5,0.55312,0.00015,25.9782]
[1776884825714,40.33,78808.7,12.5,0.55312,0.00015,25.9782]
[1776884825798,40.33,78806.9,12.5,0.55285,0.00015,25.97995]
[1776884826327,40.33,78806.9,12.5,0.55285,0.00015,25.97995]
[1776884826680,40.33,78792.04,12.5,0.55063,0.00015,25.99402]
[1776884826805,40.33,78792.04,12.5,0.55063,0.00015,25.99402]
[1776884827193,40.33,78792.04,12.5,0.55063,0.00015,25.99402]
[1776884827530,40.33,78792.04,12.5,0.55063,0.00015,25.99402]
[1776884827672,40.33,78792.04,12.5,0.55063,0.00015,25.99402]
[1776884827623,40.33,78783.91,12.5,0.54941,0.00015,26.00137]
[1776884827928,40.33,78783.91,12.5,0.54941,0.00015,26.00137]
[1776884828058,40.33,78783.91,12.5,0.54941,0.00015,26.00137]
[1776884828653,40.33,78768.23,12.5,0.54707,0.00015,26.01486]
[1776884829598,40.33,78764.24,12.5,0.54647,0.00015,26.01815]
[1776884831832,40.34,78762.9,12.5,0.54627,0.00015,26.01925]
[1776884831832,40.34,78762.9,12.5,0.54627,0.00015,26.01925]
[1776884832522,40.34,78762.9,12.5,0.54627,0.00015,26.01925]
[1776884832598,40.34,78759.52,12.5,0.54576,0.00015,26.02198]
[1776884835223,40.34,78761.69,12.5,0.54609,0.00015,26.02024]
[1776884835517,40.34,78761.69,12.5,0.54609,0.00015,26.02024]
[1776884835543,40.34,78762.51,12.5,0.54621,0.00015,26.01957]
[1776884836327,40.34,78762.51,12.5,0.54621,0.00015,26.01957]
[1776884836495,40.34,78762.51,12.5,0.54621,0.00015,26.01957]
[1776884836538,40.34,78762.51,12.5,0.54621,0.00015,26.01957]
[1776884837227,40.34,78773.67,12.5,0.54788,0.00015,26.01031]
[1776884837998,40.34,78781.21,12.5,0.54901,0.00015,26.00379]
[1776884839111,40.34,78781.21,12.5,0.54901,0.00015,26.00379]
[1776884840399,40.34,78783.73,12.5,0.54938,0.00015,26.00157]
[1776884845032,40.34,78782.09,12.5,0.54913,0.00015,26.00304]
[1776884846056,40.34,78792.88,12.5,0.55074,0.00015,25.99332]
[1776884848070,40.34,78798.38,12.5,0.55156,0.00015,25.98821]
[1776884850099,40.34,78798.68,12.5,0.55161,0.00015,25.98794]
[1776884850199,40.34,78798.68,12.5,0.55161,0.00015,25.98794]
[1776884850385,40.34,78798.68,12.5,0.55161,0.00015,25.98794]
[1776884850434,40.34,78798.68,12.5,0.55161,0.00015,25.98794]
[1776884851360,40.35,78802.16,12.5,0.55213,0.00015,25.98464]
[1776884851586,40.35,78802.16,12.5,0.55213,0.00015,25.98464]
[1776884851687,40.35,78790.79,12.5,0.55043,0.00015,25.99167]
[1776884852058,40.35,78790.79,12.5,0.55043,0.00015,25.99167]
[1776884854589,40.35,78790.02,12.5,0.55032,0.00015,25.99239]
[1776884855386,40.35,78789.85,12.5,0.55029,0.00015,25.99255]
[1776884855463,40.35,78789.85,12.5,0.55029,0.00015,25.99255]
[1776884855469,40.35,78789.85,12.5,0.55029,0.00015,25.99255]
[1776884855508,40.35,78789.85,12.5,0.55029,0.00015,25.99255]
[1776884855551,40.35,78789.85,12.5,0.55029,0.00015,25.99255]
[1776884855578,40.35,78789.85,12.5,0.55029,0.00015,25.99255]
[1776884855708,40.35,78789.85,12.5,0.55029,0.00015,25.99255]
[1776884856130,40.35,78782.32,12.5,0.54916,0.00015,25.99931]
[1776884857138,40.35,78776.38,12.5,0.54828,0.00015,26.00449]
[1776884860057,40.35,78776.69,12.5,0.54832,0.00015,26.00422]
[1776884860066,40.35,78776.69,12.5,0.54832,0.00015,26.00422]
[1776884864326,40.35,78777.06,12.5,0.54838,0.00015,26.00391]
[1776884867263,40.35,78779.78,12.5,0.54878,0.00015,26.00156]
[1776884867670,40.35,78779.78,12.5,0.54878,0.00015,26.00156]
[1776884869730,40.35,78788.16,12.5,0.55003,0.00015,25.99413]
[1776884872565,40.36,78791.29,12.5,0.5505,0.00015,25.99129]
[1776884872908,40.36,78789.85,12.5,0.55028,0.00015,25.99261]
[1776884873250,40.36,78794.79,12.5,0.55102,0.00015,25.98807]
[1776884873972,40.36,78794.79,12.5,0.55102,0.00015,25.98807]
[1776884874114,40.36,78794.79,12.5,0.55102,0.00015,25.98807]
[1776884874257,40.36,78805.67,12.5,0.55265,0.00015,25.97776]
[1776884877123,40.35,78809.17,12.5,0.55317,0.00015,25.97433]
[1776884877160,40.35,78809.17,12.5,0.55317,0.00015,25.97433]
[1776884877446,40.35,78809.17,12.5,0.55317,0.00015,25.97433]
[1776884877462,40.35,78809.17,12.5,0.55317,0.00015,25.97433]
[1776884877479,40.35,78809.17,12.5,0.55317,0.00015,25.97433]
[1776884877509,40.35,78809.17,12.5,0.55317,0.00015,25.97433]
[1776884877635,40.35,78809.17,12.5,0.55317,0.00015,25.97433]
[1776884877707,40.35,78802.37,12.5,0.55216,0.00015,25.9809]
[1776884877836,40.35,78802.37,12.5,0.55216,0.00015,25.9809]
[1776884877846,40.35,78802.37,12.5,0.55216,0.00015,25.9809]
[1776884877879,40.35,78802.37,12.5,0.55216,0.00015,25.9809]
[1776884878306,40.35,78802.37,12.5,0.55216,0.00015,25.9809]
[1776884878377,40.35,78796.31,12.5,0.55125,0.00015,25.98664]
[1776884881217,40.35,78794.48,12.5,0.55098,0.00015,25.98833]
[1776884881933,40.35,78796.14,12.5,0.55123,0.00015,25.98678]
[1776884887669,40.35,78797.34,12.5,0.55141,0.00015,25.98565]
[1776884894402,40.35,78798.66,12.5,0.55161,0.00015,25.98436]
[1776884897753,40.34,78798.41,12.5,0.55157,0.00015,25.98459]
[1776884897903,40.34,78798.02,12.5,0.55152,0.00015,25.98495]
[1776884903467,40.34,78799.19,12.5,0.55169,0.00015,25.98383]
[1776884908501,40.34,78800.5,12.5,0.55189,0.00015,25.98255]
[1776884913537,40.34,78801.08,12.5,0.55198,0.00015,25.9784]
[1776884918571,40.34,78800.68,12.5,0.55193,0.00015,25.97877]
[1776884923607,40.34,78799.43,12.5,0.55174,0.00015,25.97995]
[1776884924429,40.34,78799.43,12.5,0.55174,0.00015,25.97995]
[1776884924614,40.34,78794.29,12.5,0.55097,0.00015,25.98476]
[1776884924994,40.34,78794.29,12.5,0.55097,0.00015,25.98476]
[1776884925080,40.34,78794.29,12.5,0.55097,0.00015,25.98476]
[1776884925224,40.34,78794.29,12.5,0.55097,0.00015,25.98476]
[1776884925245,40.34,78794.29,12.5,0.55097,0.00015,25.98476]
[1776884925621,40.34,78778.63,12.5,0.54863,0.00015,25.99884]
[1776884926628,40.34,78779.38,12.5,0.54874,0.00015,25.99819]
[1776884926861,40.34,78779.38,12.5,0.54874,0.00015,25.99819]
[1776884927667,40.34,78779.38,12.5,0.54874,0.00015,25.99819]
[1776884929143,40.34,78782.42,12.5,0.5492,0.00015,25.99553]
[1776884929488,40.34,78782.42,12.5,0.5492,0.00015,25.99553]
[1776884929649,40.34,78788.67,12.5,0.55013,0.00015,25.98995]
[1776884930284,40.34,78788.67,12.5,0.55013,0.00015,25.98995]
[1776884931255,40.34,78788.86,12.5,0.55016,0.00015,25.98978]
[1776884931688,40.34,78788.86,12.5,0.55016,0.00015,25.98978]
[1776884931773,40.34,78788.86,12.5,0.55016,0.00015,25.98978]
[1776884931882,40.34,78786.15,12.5,0.54975,0.00015,25.99223]
[1776884932014,40.34,78786.15,12.5,0.54975,0.00015,25.99223]
[1776884932285,40.34,78786.15,12.5,0.54975,0.00015,25.99223]
[1776884932444,40.34,78786.15,12.5,0.54975,0.00015,25.99223]
[1776884932534,40.34,78786.15,12.5,0.54975,0.00015,25.99223]
[1776884932751,40.34,78786.15,12.5,0.54975,0.00015,25.99223]
[1776884932836,40.34,78756.92,12.5,0.54538,0.00015,26.01688]
[1776884933792,40.34,78748.44,12.5,0.54411,0.00015,26.02345]
[1776884937544,40.34,78749.85,12.5,0.54432,0.00015,26.02236]
[1776884939482,40.34,78747.92,12.5,0.54403,0.00015,26.02383]
[1776884939723,40.34,78742.79,12.5,0.54327,0.00015,26.02766]
[1776884942329,40.34,78746.01,12.5,0.54375,0.00015,26.02525]
[1776884942745,40.34,78746.75,12.5,0.54386,0.00015,26.0247]
[1776884947779,40.33,78744.97,12.5,0.5436,0.00015,26.02601]
[1776884952814,40.33,78745.2,12.5,0.54363,0.00015,26.02582]
[1776884957850,40.33,78748.45,12.5,0.54412,0.00015,26.02336]
[1776884960410,40.33,78748.11,12.5,0.54407,0.00015,26.02361]
[1776884961635,40.33,78749.87,12.5,0.54434,0.00015,26.02227]
[1776884964746,40.33,78748.97,12.5,0.5442,0.00015,26.02297]
[1776884964785,40.33,78748.97,12.5,0.5442,0.00015,26.02297]
[1776884964801,40.33,78748.97,12.5,0.5442,0.00015,26.02297]
[1776884964802,40.33,78748.97,12.5,0.5442,0.00015,26.02297]
[1776884964862,40.33,78752.56,12.5,0.54474,0.00015,26.02022]
[1776884964943,40.33,78765.62,12.5,0.54669,0.00015,26.00979]
[1776884966492,40.33,78772.26,12.5,0.54768,0.00015,26.00426]
[1776884967214,40.33,78772.26,12.5,0.54768,0.00015,26.00426]
[1776884967252,40.33,78772.26,12.5,0.54768,0.00015,26.00426]
[1776884967346,40.33,78771.12,12.5,0.54751,0.00015,26.00523]
[1776884968090,40.33,78771.12,12.5,0.54751,0.00015,26.00523]
[1776884968192,40.33,78763.92,12.5,0.54643,0.00015,26.0112]
[1776884970465,40.33,78761.04,12.5,0.546,0.00015,26.01354]
[1776884970617,40.33,78761.04,12.5,0.546,0.00015,26.01354]
[1776884970647,40.33,78761.04,12.5,0.546,0.00015,26.01354]
[1776884971947,40.33,78753.56,12.5,0.54489,0.00015,26.01587]
[1776884976982,40.34,78751.57,12.5,0.54458,0.00015,26.01744]
[1776884978077,40.34,78751.57,12.5,0.54458,0.00015,26.01744]
[1776884978168,40.34,78751.57,12.5,0.54458,0.00015,26.01744]
[1776884980486,40.34,78759.48,12.5,0.54577,0.00015,26.01126]
[1776884985422,40.34,78758.34,12.5,0.54559,0.00015,26.01218]
[1776884991082,40.35,78759.26,12.5,0.54573,0.00015,26.01149]
[1776884996236,40.35,78760.94,12.5,0.54597,0.00015,26.01016]
[1776884996328,40.35,78764.41,12.5,0.54649,0.00015,26.00735]
[1776884997505,40.35,78764.41,12.5,0.54649,0.00015,26.00735]
[1776884997664,40.35,78764.41,12.5,0.54649,0.00015,26.00735]
[1776884997704,40.36,78770.09,12.5,0.54734,0.00015,26.00266]
[1776884997918,40.36,78770.09,12.5,0.54734,0.00015,26.00266]
[1776884998136,40.36,78776.74,12.5,0.54834,0.00015,25.99701]
[1776884999140,40.36,78783.83,12.5,0.5494,0.00015,25.99081]
[1776885000635,40.36,78783.83,12.5,0.5494,0.00015,25.99081]
[1776885001172,40.36,78783.67,12.5,0.54937,0.00015,25.99096]
[1776885001442,40.36,78783.67,12.5,0.54937,0.00015,25.99096]
[1776885001523,40.36,78783.67,12.5,0.54937,0.00015,25.99096]
[1776885001532,40.36,78783.67,12.5,0.54937,0.00015,25.99096]
[1776885001632,40.36,78790.19,12.5,0.55034,0.00015,25.9851]
[1776885002326,40.36,78790.19,12.5,0.55034,0.00015,25.9851]
[1776885002427,40.36,78784.35,12.5,0.54947,0.00015,25.99037]
[1776885005186,40.36,78781.09,12.5,0.54898,0.00015,25.99326]
[1776885005414,40.36,78781.09,12.5,0.54898,0.00015,25.99326]
[1776885005715,40.36,78781.09,12.5,0.54898,0.00015,25.99326]
[1776885005760,40.36,78781.09,12.5,0.54898,0.00015,25.99326]
[1776885008204,40.36,78789.28,12.5,0.5502,0.00015,25.98597]
[1776885013585,40.37,78792.35,12.5,0.55066,0.00015,25.98319]
[1776885014600,40.37,78789.84,12.5,0.55028,0.00015,25.98549]
[1776885016308,40.37,78790.12,12.5,0.55032,0.00015,25.98525]
[1776885016324,40.37,78790.12,12.5,0.55032,0.00015,25.98525]
[1776885016656,40.37,78790.12,12.5,0.55032,0.00015,25.98525]
[1776885016783,40.37,78790.12,12.5,0.55032,0.00015,25.98525]
[1776885019074,40.37,78788.33,12.5,0.55005,0.00015,25.98689]
[1776885020093,40.37,78788.06,12.5,0.55001,0.00015,25.98714]
[1776885021230,40.37,78789.42,12.5,0.55021,0.00015,25.98592]
[1776885022326,40.37,78788.87,12.5,0.55013,0.00015,25.98642]
[1776885022388,40.38,78781.52,12.5,0.54903,0.00015,25.99299]
[1776885023326,40.38,78781.52,12.5,0.54903,0.00015,25.99299]
[1776885023342,40.38,78781.52,12.5,0.54903,0.00015,25.99299]
[1776885023584,40.38,78781.52,12.5,0.54903,0.00015,25.99299]
[1776885023743,40.38,78781.52,12.5,0.54903,0.00015,25.99299]
[1776885024717,40.38,78780.91,12.5,0.54894,0.00015,25.99353]
[1776885024818,40.38,78786.09,12.5,0.54972,0.00015,25.98894]
[1776885025087,40.38,78786.09,12.5,0.54972,0.00015,25.98894]
[1776885030358,40.38,78790.65,12.5,0.55039,0.00015,25.98487]
[1776885032274,40.38,78790.88,12.5,0.55043,0.00015,25.98106]
[1776885032326,40.38,78790.88,12.5,0.55043,0.00015,25.98106]
[1776885035188,40.39,78784.43,12.5,0.54946,0.00015,25.98689]
[1776885037326,40.39,78786.91,12.5,0.54983,0.00015,25.98469]
[1776885041125,40.39,78785.56,12.5,0.54963,0.00015,25.98592]
[1776885041657,40.39,78785.56,12.5,0.54963,0.00015,25.98592]
[1776885041709,40.39,78785.56,12.5,0.54963,0.00015,25.98592]
[1776885041906,40.39,78785.56,12.5,0.54963,0.00015,25.98592]
[1776885042253,40.39,78789.01,12.5,0.55014,0.00015,25.98283]
[1776885042442,40.39,78795.41,12.5,0.5511,0.00015,25.97697]
[1776885043444,40.39,78795.41,12.5,0.5511,0.00015,25.97697]
[1776885045468,40.39,78801.21,12.5,0.55196,0.00015,25.97151]
[1776885047501,40.39,78801.03,12.5,0.55194,0.00015,25.97167]
[1776885048578,40.39,78799.72,12.5,0.55174,0.00015,25.9729]
[1776885052782,40.39,78794.7,12.5,0.551,0.00015,25.97758]
[1776885053327,40.39,78794.52,12.5,0.55097,0.00015,25.97774]
[1776885053522,40.39,78787.7,12.5,0.54995,0.00015,25.98398]
[1776885055003,40.39,78784.49,12.5,0.54947,0.00015,25.98685]
[1776885055472,40.39,78784.49,12.5,0.54947,0.00015,25.98685]
[1776885055821,40.39,78784.49,12.5,0.54947,0.00015,25.98685]
[1776885056298,40.39,78784.29,12.5,0.54944,0.00015,25.98704]
[1776885056693,40.39,78784.29,12.5,0.54944,0.00015,25.98704]
[1776885057663,40.39,78785.69,12.5,0.54965,0.00015,25.9858]
[1776885060571,40.39,78794.27,12.5,0.55093,0.00015,25.97801]
[1776885065707,40.39,78793.84,12.5,0.55086,0.00015,25.97843]
[1776885068630,40.4,78799.11,12.5,0.55165,0.00015,25.97353]
[1776885073666,40.4,78796.32,12.5,0.55123,0.00015,25.97614]
[1776885076197,40.39,78794.72,12.5,0.55099,0.00015,25.97762]
[1776885076245,40.39,78794.72,12.5,0.55099,0.00015,25.97762]
[1776885076326,40.39,78794.72,12.5,0.55099,0.00015,25.97762]
[1776885076687,40.39,78789.45,12.5,0.55021,0.00015,25.98245]
[1776885079098,40.39,78787.73,12.5,0.54995,0.00015,25.984]
[1776885079161,40.39,78787.73,12.5,0.54995,0.00015,25.984]
[1776885079188,40.39,78787.73,12.5,0.54995,0.00015,25.984]
[1776885079912,40.39,78787.73,12.5,0.54995,0.00015,25.984]
[1776885080162,40.39,78790.69,12.5,0.55039,0.00015,25.98131]
[1776885081254,40.39,78794.7,12.5,0.55099,0.00015,25.97763]
[1776885081259,40.39,78794.7,12.5,0.55099,0.00015,25.97763]
[1776885081722,40.39,78802.01,12.5,0.55208,0.00015,25.97076]
[1776885082779,40.39,78802.01,12.5,0.55208,0.00015,25.97076]
[1776885082804,40.39,78802.01,12.5,0.55208,0.00015,25.97076]
[1776885082906,40.39,78802.01,12.5,0.55208,0.00015,25.97076]
[1776885082961,40.39,78808.11,12.5,0.55299,0.00015,25.96487]
[1776885083736,40.39,78815.82,12.5,0.55414,0.00015,25.95724]
[1776885088102,40.39,78814.48,12.5,0.55394,0.00015,25.95857]
[1776885093806,40.39,78813.17,12.5,0.55376,0.00015,25.95624]
[1776885098629,40.38,78814.18,12.5,0.55391,0.00015,25.95521]
[1776885104017,40.38,78809.21,12.5,0.55317,0.00015,25.9601]
[1776885104883,40.38,78807.99,12.5,0.55299,0.00015,25.96128]
[1776885109917,40.37,78806.79,12.5,0.55282,0.00015,25.96241]
[1776885114689,40.37,78806.79,12.5,0.55282,0.00015,25.96238]
[1776885114768,40.37,78806.79,12.5,0.55282,0.00015,25.96238]
[1776885114953,40.37,78809.46,12.5,0.55322,0.00015,25.95977]
[1776885117232,40.37,78812.28,12.5,0.55364,0.00015,25.95698]
[1776885117267,40.37,78812.28,12.5,0.55364,0.00015,25.95698]
[1776885121049,40.37,78806.4,12.5,0.55277,0.00015,25.96273]
[1776885122003,40.37,78806.45,12.5,0.55277,0.00015,25.96266]
[1776885126370,40.36,78810.08,12.5,0.55332,0.00015,25.95909]
[1776885127041,40.36,78810.78,12.5,0.55342,0.00015,25.9584]
[1776885132076,40.36,78811.04,12.5,0.55347,0.00015,25.95811]
[1776885134824,40.36,78811.73,12.5,0.55357,0.00015,25.95742]
[1776885134847,40.36,78811.73,12.5,0.55357,0.00015,25.95742]
[1776885135400,40.36,78816.69,12.5,0.55431,0.00015,25.95245]
[1776885136104,40.36,78828.49,12.5,0.55607,0.00015,25.9403]
[1776885137320,40.36,78828.6,12.5,0.55609,0.00015,25.94018]
[1776885143153,40.36,78827.37,12.5,0.5559,0.00015,25.94147]
[1776885146174,40.36,78833.25,12.5,0.55678,0.00015,25.93525]
[1776885147575,40.36,78833.25,12.5,0.55678,0.00015,25.93525]
[1776885147679,40.36,78835.83,12.5,0.55717,0.00015,25.93248]
[1776885150202,40.35,78842.6,12.5,0.55817,0.00015,25.92509]
[1776885153858,40.35,78843.99,12.5,0.55839,0.00015,25.91994]
[1776885153860,40.35,78843.99,12.5,0.55839,0.00015,25.91994]
[1776885153912,40.35,78843.99,12.5,0.55839,0.00015,25.91994]
[1776885159267,40.36,78846.98,12.5,0.55883,0.00015,25.91663]
[1776885164302,40.36,78845.26,12.5,0.55857,0.00015,25.91857]
[1776885168962,40.36,78844.04,12.5,0.55839,0.00015,25.91994]
[1776885168965,40.36,78844.04,12.5,0.55839,0.00015,25.91994]
[1776885169015,40.36,78844.26,12.5,0.55842,0.00015,25.9197]
[1776885169207,40.36,78844.26,12.5,0.55842,0.00015,25.9197]
[1776885169280,40.36,78844.26,12.5,0.55842,0.00015,25.9197]
[1776885169289,40.36,78844.26,12.5,0.55842,0.00015,25.9197]
[1776885169340,40.36,78844.26,12.5,0.55842,0.00015,25.9197]
[1776885169449,40.36,78844.26,12.5,0.55842,0.00015,25.9197]
[1776885169545,40.36,78844.26,12.5,0.55842,0.00015,25.9197]
[1776885169625,40.36,78844.26,12.5,0.55842,0.00015,25.9197]
[1776885169910,40.36,78844.26,12.5,0.55842,0.00015,25.9197]
[1776885169947,40.36,78836.42,12.5,0.55725,0.00015,25.92828]
[1776885171032,40.36,78830.65,12.5,0.55639,0.00015,25.93445]
[1776885171356,40.36,78818.62,12.5,0.5546,0.00015,25.94693]
[1776885172580,40.36,78818.62,12.5,0.5546,0.00015,25.94693]
[1776885172582,40.36,78818.02,12.5,0.55451,0.00015,25.94753]
[1776885173499,40.36,78818.02,12.5,0.55451,0.00015,25.94753]
[1776885174515,40.36,78817.63,12.5,0.55445,0.00015,25.94792]
[1776885174536,40.36,78817.63,12.5,0.55445,0.00015,25.94792]
[1776885174767,40.36,78815.98,12.5,0.55421,0.00015,25.94958]
[1776885175822,40.36,78815.98,12.5,0.55421,0.00015,25.94958]
[1776885177693,40.36,78812.1,12.5,0.55363,0.00015,25.95344]
[1776885177759,40.36,78811.19,12.5,0.5535,0.00015,25.95434]
[1776885179417,40.35,78816.91,12.5,0.55435,0.00015,25.94861]
[1776885181464,40.35,78817.69,12.5,0.55447,0.00015,25.94782]
[1776885182798,40.35,78814.89,12.5,0.55405,0.00015,25.95063]
[1776885183858,40.35,78814.37,12.5,0.55397,0.00015,25.95114]
[1776885184647,40.35,78816.6,12.5,0.55431,0.00015,25.9489]
[1776885186157,40.35,78817.03,12.5,0.55437,0.00015,25.94845]
[1776885186194,40.35,78817.03,12.5,0.55437,0.00015,25.94845]
[1776885187474,40.35,78824.76,12.5,0.55553,0.00015,25.94052]
[1776885190495,40.35,78834.12,12.5,0.55692,0.00015,25.93063]
[1776885195530,40.35,78834.45,12.5,0.55698,0.00015,25.93025]
[1776885199424,40.34,78833.86,12.5,0.55689,0.00015,25.93087]
[1776885201289,40.34,78839.56,12.5,0.55774,0.00015,25.9247]
[1776885202560,40.34,78840.22,12.5,0.55784,0.00015,25.92399]
[1776885207720,40.35,78838.09,12.5,0.55752,0.00015,25.92635]
[1776885207756,40.35,78838.09,12.5,0.55752,0.00015,25.92635]
[1776885207907,40.35,78838.09,12.5,0.55752,0.00015,25.92635]
[1776885209115,40.35,78837.8,12.5,0.55747,0.00015,25.92667]
[1776885208621,40.35,78831.83,12.5,0.55658,0.00015,25.93309]
[1776885213656,40.35,78833.96,12.5,0.5569,0.00015,25.92722]
[1776885218693,40.36,78828.53,12.5,0.55609,0.00015,25.93304]
[1776885221714,40.36,78835.31,12.5,0.55709,0.00015,25.92586]
[1776885226748,40.36,78836.66,12.5,0.55729,0.00015,25.92446]
[1776885231784,40.37,78837.18,12.5,0.55736,0.00015,25.92394]
[1776885234410,40.37,78837.42,12.5,0.5574,0.00015,25.92369]
[1776885234468,40.37,78837.42,12.5,0.5574,0.00015,25.92369]
[1776885234492,40.37,78837.42,12.5,0.5574,0.00015,25.92369]
[1776885235190,40.37,78844.1,12.5,0.55839,0.00015,25.91639]
[1776885235328,40.37,78844.1,12.5,0.55839,0.00015,25.91639]
[1776885235494,40.37,78844.1,12.5,0.55839,0.00015,25.91639]
[1776885235944,40.37,78851.8,12.5,0.55954,0.00015,25.90776]
[1776885237656,40.37,78854.15,12.5,0.55989,0.00015,25.90509]
[1776885240118,40.37,78854.4,12.5,0.55992,0.00015,25.9048]
[1776885240241,40.37,78853.98,12.5,0.55986,0.00015,25.90529]
[1776885240389,40.37,78853.98,12.5,0.55986,0.00015,25.90529]
[1776885240847,40.37,78862.17,12.5,0.56108,0.00015,25.89581]
[1776885243168,40.37,78863.87,12.5,0.56133,0.00015,25.89381]
[1776885243449,40.37,78864.25,12.5,0.56139,0.00015,25.89337]
[1776885243868,40.37,78859.19,12.5,0.56063,0.00015,25.8993]
[1776885244326,40.37,78859.19,12.5,0.56063,0.00015,25.8993]
[1776885247656,40.37,78852.3,12.5,0.55961,0.00015,25.90722]
[1776885252931,40.38,78852.18,12.5,0.55959,0.00015,25.90738]
[1776885254308,40.38,78852.02,12.5,0.55956,0.00015,25.90757]
[1776885260613,40.38,78851.32,12.5,0.55946,0.00015,25.90839]
[1776885260663,40.38,78851.32,12.5,0.55946,0.00015,25.90839]
[1776885260681,40.38,78851.32,12.5,0.55946,0.00015,25.90839]
[1776885260824,40.38,78851.32,12.5,0.55946,0.00015,25.90839]
[1776885266021,40.38,78848.98,12.5,0.5591,0.00015,25.91107]
[1776885271057,40.39,78847.51,12.5,0.55889,0.00015,25.90914]
[1776885271230,40.39,78847.51,12.5,0.55889,0.00015,25.90914]
[1776885277104,40.39,78846.16,12.5,0.55868,0.00015,25.91069]
[1776885279328,40.39,78850.08,12.5,0.55926,0.00015,25.90631]
[1776885281370,40.39,78854.47,12.5,0.55992,0.00015,25.90134]
[1776885281413,40.39,78854.47,12.5,0.55992,0.00015,25.90134]
[1776885281441,40.39,78854.47,12.5,0.55992,0.00015,25.90134]
[1776885281586,40.39,78854.47,12.5,0.55992,0.00015,25.90134]
[1776885282139,40.39,78862.74,12.5,0.56115,0.00015,25.89176]
[1776885282254,40.39,78862.74,12.5,0.56115,0.00015,25.89176]
[1776885283146,40.39,78877.08,12.5,0.56328,0.00015,25.87456]
[1776885284153,40.39,78877.88,12.5,0.56339,0.00015,25.87358]
[1776885289188,40.4,78876.47,12.5,0.56318,0.00015,25.87535]
[1776885294000,40.4,78875.66,12.5,0.56306,0.00015,25.87637]
[1776885299258,40.4,78875.02,12.5,0.56296,0.00015,25.8772]
[1776885302832,40.4,78874.79,12.5,0.56292,0.00015,25.8775]
[1776885302846,40.4,78874.79,12.5,0.56292,0.00015,25.8775]
[1776885302963,40.4,78874.79,12.5,0.56292,0.00015,25.8775]
[1776885302989,40.4,78874.79,12.5,0.56292,0.00015,25.8775]
[1776885303137,40.4,78874.79,12.5,0.56292,0.00015,25.8775]
[1776885304293,40.41,78882.33,12.5,0.56404,0.00015,25.86825]
[1776885305552,40.41,78882.33,12.5,0.56404,0.00015,25.86825]
[1776885305814,40.41,78882.33,12.5,0.56404,0.00015,25.86825]
[1776885306767,40.41,78881.13,12.5,0.56386,0.00015,25.86976]
[1776885306868,40.41,78873.23,12.5,0.56268,0.00015,25.87945]
[1776885307325,40.41,78873.23,12.5,0.56268,0.00015,25.87945]
[1776885308265,40.41,78862.45,12.5,0.56108,0.00015,25.8923]
[1776885308513,40.41,78857.27,12.5,0.56031,0.00015,25.89832]
[1776885314492,40.41,78857.3,12.5,0.56032,0.00015,25.89829]
[1776885316492,40.41,78856.04,12.5,0.56013,0.00015,25.89975]
[1776885316600,40.41,78856.04,12.5,0.56013,0.00015,25.89975]
[1776885322423,40.41,78849.99,12.5,0.55923,0.00015,25.90664]
[1776885324325,40.41,78852.59,12.5,0.55961,0.00015,25.9037]
[1776885326903,40.41,78856.53,12.5,0.5602,0.00015,25.8992]
[1776885326945,40.41,78856.53,12.5,0.5602,0.00015,25.8992]
[1776885327020,40.41,78856.53,12.5,0.5602,0.00015,25.8992]
[1776885327073,40.41,78856.53,12.5,0.5602,0.00015,25.8992]
[1776885327196,40.41,78856.53,12.5,0.5602,0.00015,25.8992]
[1776885327496,40.41,78859.6,12.5,0.56066,0.00015,25.89566]
[1776885327528,40.41,78859.6,12.5,0.56066,0.00015,25.89566]
[1776885327608,40.41,78859.6,12.5,0.56066,0.00015,25.89566]
[1776885327752,40.41,78871.23,12.5,0.56238,0.00015,25.88192]
[1776885328466,40.41,78882.05,12.5,0.56399,0.00015,25.8687]
[1776885334003,40.42,78878.79,12.5,0.56351,0.00015,25.86915]
[1776885334027,40.42,78878.79,12.5,0.56351,0.00015,25.86915]
[1776885334059,40.42,78878.79,12.5,0.56351,0.00015,25.86915]
[1776885334577,40.42,78878.94,12.5,0.56353,0.00015,25.86897]
[1776885340549,40.42,78875.25,12.5,0.56297,0.00015,25.87356]
[1776885343071,40.42,78874.12,12.5,0.5628,0.00015,25.87495]
[1776885343189,40.42,78874.12,12.5,0.5628,0.00015,25.87495]
[1776885343268,40.43,78874.81,12.5,0.56291,0.00015,25.87412]
[1776885344156,40.43,78883.35,12.5,0.56417,0.00015,25.86361]
[1776885344578,40.43,78895.53,12.5,0.56598,0.00015,25.84818]
[1776885349626,40.43,78899.27,12.5,0.56653,0.00015,25.84335]
[1776885349728,40.43,78899.27,12.5,0.56653,0.00015,25.84335]
[1776885355654,40.43,78900.81,12.5,0.56676,0.00015,25.84135]
[1776885357852,40.43,78901.93,12.5,0.56692,0.00015,25.83989]
[1776885357913,40.43,78901.88,12.5,0.56691,0.00015,25.83996]
[1776885359684,40.43,78910.63,12.5,0.56821,0.00015,25.82835]
[1776885361011,40.43,78910.63,12.5,0.56821,0.00015,25.82835]
[1776885363712,40.44,78916.94,12.5,0.56913,0.00015,25.81993]
[1776885366732,40.44,78910.2,12.5,0.56813,0.00015,25.82907]
[1776885368184,40.44,78910.2,12.5,0.56813,0.00015,25.82907]
[1776885368275,40.44,78906.24,12.5,0.56755,0.00015,25.83436]
[1776885369756,40.44,78901.41,12.5,0.56683,0.00015,25.84074]
[1776885371554,40.44,78900.47,12.5,0.56669,0.00015,25.84197]
[1776885371583,40.44,78900.47,12.5,0.56669,0.00015,25.84197]
[1776885371993,40.44,78900.47,12.5,0.56669,0.00015,25.84197]
[1776885373314,40.44,78897.48,12.5,0.56625,0.00015,25.84586]
[1776885373779,40.44,78896.65,12.5,0.56612,0.00015,25.84696]
[1776885373798,40.44,78896.65,12.5,0.56612,0.00015,25.84696]
[1776885374185,40.44,78896.65,12.5,0.56612,0.00015,25.84696]
[1776885374287,40.44,78894.38,12.5,0.56579,0.00015,25.84987]
[1776885374791,40.44,78900.82,12.5,0.56674,0.00015,25.84153]
[1776885379826,40.44,78902.43,12.5,0.56698,0.00015,25.83945]
[1776885385353,40.44,78903.02,12.5,0.56706,0.00015,25.83869]
[1776885389579,40.44,78906.92,12.5,0.56764,0.00015,25.83354]
[1776885390125,40.44,78906.92,12.5,0.56764,0.00015,25.83354]
[1776885391462,40.45,78912.13,12.5,0.56841,0.00015,25.82658]
[1776885391472,40.45,78912.13,12.5,0.56841,0.00015,25.82658]
[1776885396949,40.45,78908.94,12.5,0.56794,0.00015,25.82727]
[1776885397881,40.45,78908.94,12.5,0.56794,0.00015,25.82727]
[1776885403372,40.45,78909.2,12.5,0.56798,0.00015,25.82696]
[1776885408483,40.45,78906.69,12.5,0.5676,0.00015,25.83034]
[1776885408547,40.45,78906.69,12.5,0.5676,0.00015,25.83034]
[1776885409032,40.45,78902.59,12.5,0.567,0.00015,25.83575]
[1776885410040,40.45,78897.34,12.5,0.56622,0.00015,25.8426]
[1776885414068,40.45,78902.03,12.5,0.56691,0.00015,25.83649]
[1776885415690,40.45,78902.04,12.5,0.56691,0.00015,25.83648]
[1776885416082,40.45,78906.6,12.5,0.56759,0.00015,25.83047]
[1776885416732,40.45,78906.6,12.5,0.56759,0.00015,25.83047]
[1776885421117,40.46,78914.31,12.5,0.56873,0.00015,25.82016]
[1776885421596,40.46,78914.31,12.5,0.56873,0.00015,25.82016]
[1776885422124,40.46,78922.51,12.5,0.56994,0.00015,25.80894]
[1776885423131,40.46,78928.84,12.5,0.57087,0.00015,25.80012]
[1776885425781,40.48,78927.78,12.5,0.57068,0.00015,25.80197]
[1776885431187,40.5,78928.87,12.5,0.57081,0.00015,25.80083]
[1776885435216,40.51,78918.42,12.5,0.56926,0.00015,25.81536]
[1776885436223,40.51,78911.93,12.5,0.5683,0.00015,25.82416]
[1776885438577,40.51,78907.7,12.5,0.56768,0.00015,25.82981]
[1776885439246,40.51,78905.83,12.5,0.5674,0.00015,25.83229]
[1776885441765,40.51,78904.11,12.5,0.56715,0.00015,25.83456]
[1776885441774,40.51,78904.11,12.5,0.56715,0.00015,25.83456]
[1776885442649,40.51,78901.55,12.5,0.56677,0.00015,25.83792]
[1776885443274,40.51,78888.59,12.5,0.56485,0.00015,25.85454]
[1776885443479,40.51,78888.59,12.5,0.56485,0.00015,25.85454]
[1776885443547,40.51,78888.59,12.5,0.56485,0.00015,25.85454]
[1776885446198,40.51,78892.85,12.5,0.56548,0.00015,25.84915]
[1776885451330,40.51,78893.18,12.5,0.56554,0.00015,25.84511]
[1776885456365,40.51,78892.0,12.5,0.56536,0.00015,25.8466]
[1776885457370,40.51,78892.0,12.5,0.56536,0.00015,25.8466]
[1776885459386,40.51,78885.48,12.5,0.5644,0.00015,25.85481]
[1776885461370,40.51,78885.07,12.5,0.56434,0.00015,25.85532]
[1776885462512,40.51,78884.81,12.5,0.5643,0.00015,25.85565]
[1776885468448,40.51,78884.21,12.5,0.56421,0.00015,25.85642]
[1776885473484,40.51,78883.79,12.5,0.56414,0.00015,25.85696]
[1776885475242,40.51,78883.79,12.5,0.56414,0.00015,25.85696]
[1776885477215,40.51,78879.13,12.5,0.56345,0.00015,25.86272]
[1776885479525,40.51,78883.97,12.5,0.56417,0.00015,25.85677]
[1776885484561,40.52,78882.2,12.5,0.5639,0.00015,25.85898]
[1776885486118,40.52,78882.2,12.5,0.5639,0.00015,25.85898]
[1776885489597,40.52,78874.75,12.5,0.5628,0.00015,25.86812]
[1776885494792,40.52,78874.79,12.5,0.5628,0.00015,25.8681]
[1776885494820,40.52,78874.79,12.5,0.5628,0.00015,25.8681]
[1776885494961,40.52,78874.79,12.5,0.5628,0.00015,25.8681]
[1776885494981,40.52,78874.79,12.5,0.5628,0.00015,25.8681]
[1776885495004,40.52,78874.79,12.5,0.5628,0.00015,25.8681]
[1776885495151,40.52,78874.0,12.5,0.56268,0.00015,25.86906]
[1776885495923,40.52,78874.0,12.5,0.56268,0.00015,25.86906]
[1776885495982,40.52,78874.0,12.5,0.56268,0.00015,25.86906]
[1776885496242,40.52,78874.0,12.5,0.56268,0.00015,25.86906]
[1776885496342,40.52,78874.0,12.5,0.56268,0.00015,25.86906]
[1776885496413,40.52,78896.9,12.5,0.56607,0.00015,25.8405]
[1776885496648,40.52,78911.93,12.5,0.56829,0.00015,25.82074]
[1776885498027,40.52,78911.56,12.5,0.56824,0.00015,25.82121]
[1776885503601,40.51,78912.12,12.5,0.56833,0.00015,25.82037]
[1776885506053,40.51,78911.69,12.5,0.56827,0.00015,25.82093]
[1776885510333,40.51,78907.41,12.5,0.56764,0.00015,25.82661]
[1776885511688,40.51,78910.93,12.5,0.56816,0.00015,25.82189]
[1776885515779,40.51,78916.98,12.5,0.56907,0.00015,25.81006]
[1776885517793,40.51,78911.88,12.5,0.56831,0.00015,25.81694]
[1776885522828,40.5,78905.82,12.5,0.56742,0.00015,25.82497]
[1776885527159,40.5,78905.99,12.5,0.56745,0.00015,25.82471]
[1776885528384,40.5,78906.36,12.5,0.56751,0.00015,25.82421]
[1776885528485,40.5,78904.98,12.5,0.5673,0.00015,25.82603]
[1776885529101,40.5,78904.98,12.5,0.5673,0.00015,25.82603]
[1776885529145,40.5,78904.98,12.5,0.5673,0.00015,25.82603]
[1776885529150,40.5,78904.98,12.5,0.5673,0.00015,25.82603]
[1776885529877,40.5,78898.84,12.5,0.5664,0.00015,25.83405]
[1776885535229,40.5,78897.88,12.5,0.56625,0.00015,25.8353]
[1776885540757,40.5,78898.57,12.5,0.56635,0.00015,25.83441]
[1776885541696,40.5,78897.86,12.5,0.56625,0.00015,25.83532]
[1776885542495,40.5,78897.86,12.5,0.56625,0.00015,25.83532]
[1776885542597,40.5,78913.12,12.5,0.56851,0.00015,25.81516]
[1776885543072,40.5,78913.12,12.5,0.56851,0.00015,25.81516]
[1776885543084,40.5,78931.36,12.5,0.5712,0.00015,25.78998]
[1776885543992,40.5,78933.01,12.5,0.57145,0.00015,25.78763]
[1776885547100,40.5,78930.22,12.5,0.57104,0.00015,25.79156]
[1776885547678,40.5,78930.66,12.5,0.5711,0.00015,25.79094]
[1776885553066,40.49,78931.63,12.5,0.57125,0.00015,25.78953]
[1776885558100,40.49,78932.58,12.5,0.57139,0.00015,25.78816]
[1776885563137,40.49,78933.02,12.5,0.57145,0.00015,25.78753]
[1776885564336,40.49,78933.02,12.5,0.57145,0.00015,25.78753]
[1776885564338,40.49,78933.02,12.5,0.57145,0.00015,25.78753]
[1776885564356,40.49,78933.02,12.5,0.57145,0.00015,25.78753]
[1776885564451,40.49,78933.02,12.5,0.57145,0.00015,25.78753]
[1776885564598,40.49,78933.02,12.5,0.57145,0.00015,25.78753]
[1776885564894,40.49,78933.07,12.5,0.57146,0.00015,25.78745]
[1776885565308,40.49,78952.35,12.5,0.57431,0.00015,25.75943]
[1776885566156,40.49,78967.1,12.5,0.57648,0.00015,25.73712]
[1776885567406,40.49,78967.1,12.5,0.57648,0.00015,25.73712]
[1776885567474,40.49,78964.99,12.5,0.57616,0.00015,25.74038]
[1776885569291,40.49,78963.25,12.5,0.57591,0.00015,25.743]
[1776885572171,40.49,78964.06,12.5,0.57604,0.00015,25.73807]
[1776885573257,40.49,78963.65,12.5,0.57598,0.00015,25.73869]
[1776885574214,40.49,78949.8,12.5,0.57394,0.00015,25.7595]
[1776885578577,40.49,78947.45,12.5,0.5736,0.00015,25.76298]
[1776885578613,40.49,78945.52,12.5,0.57331,0.00015,25.76582]
[1776885579251,40.49,78940.9,12.5,0.57263,0.00015,25.77255]
[1776885580888,40.49,78939.96,12.5,0.57249,0.00015,25.77391]
[1776885584286,40.49,78945.34,12.5,0.57328,0.00015,25.7661]
[1776885589059,40.49,78948.47,12.5,0.57374,0.00015,25.76153]
[1776885589321,40.49,78952.18,12.5,0.57429,0.00015,25.75605]
[1776885590178,40.49,78952.18,12.5,0.57429,0.00015,25.75605]
[1776885590180,40.49,78952.18,12.5,0.57429,0.00015,25.75605]
[1776885591306,40.49,78953.7,12.5,0.57451,0.00015,25.75376]
[1776885591976,40.49,78956.75,12.5,0.57497,0.00015,25.74917]
[1776885597377,40.49,78952.13,12.5,0.57428,0.00015,25.75607]
[1776885602192,40.49,78950.17,12.5,0.574,0.00015,25.75899]
[1776885604582,40.49,78958.28,12.5,0.57519,0.00015,25.74687]
[1776885613444,40.49,78957.56,12.5,0.57509,0.00015,25.74793]
[1776885613803,40.49,78958.41,12.5,0.57521,0.00015,25.74665]
[1776885614183,40.49,78958.41,12.5,0.57521,0.00015,25.74665]
[1776885614407,40.49,78958.41,12.5,0.57521,0.00015,25.74665]
[1776885614500,40.49,78977.23,12.5,0.57798,0.00015,25.71761]
[1776885614832,40.49,78977.23,12.5,0.57798,0.00015,25.71761]
[1776885615507,40.49,78982.89,12.5,0.57881,0.00015,25.70866]
[1776885619854,40.49,78983.63,12.5,0.57891,0.00015,25.7076]
[1776885620203,40.49,78983.63,12.5,0.57891,0.00015,25.7076]
[1776885621024,40.5,78986.54,12.5,0.57934,0.00015,25.70297]
[1776885621089,40.5,78986.54,12.5,0.57934,0.00015,25.70297]
[1776885621568,40.5,78998.63,12.5,0.58111,0.00015,25.68329]
[1776885623583,40.5,79000.57,12.5,0.58139,0.00015,25.6801]
[1776885629627,40.5,78999.19,12.5,0.58118,0.00015,25.68247]
[1776885631966,40.5,78996.11,12.5,0.58074,0.00015,25.68392]
[1776885632160,40.5,78996.11,12.5,0.58074,0.00015,25.68392]
[1776885632680,40.5,78996.11,12.5,0.58074,0.00015,25.68392]
[1776885632647,40.5,78984.86,12.5,0.57909,0.00015,25.70216]
[1776885633654,40.5,78980.19,12.5,0.5784,0.00015,25.70961]
[1776885634281,40.5,78980.19,12.5,0.5784,0.00015,25.70961]
[1776885634662,40.5,78977.15,12.5,0.57795,0.00015,25.71442]
[1776885635627,40.5,78977.15,12.5,0.57795,0.00015,25.71442]
[1776885635669,40.5,78970.93,12.5,0.57704,0.00015,25.72414]
[1776885636444,40.5,78970.93,12.5,0.57704,0.00015,25.72414]
[1776885636676,40.5,78962.3,12.5,0.57577,0.00015,25.7374]
[1776885637505,40.5,78962.3,12.5,0.57577,0.00015,25.7374]
[1776885639726,40.5,78959.58,12.5,0.57537,0.00015,25.74149]
[1776885641514,40.5,78958.3,12.5,0.57518,0.00015,25.7434]
[1776885644339,40.5,78957.54,12.5,0.57508,0.00015,25.74451]
[1776885644428,40.5,78956.88,12.5,0.57498,0.00015,25.74547]
[1776885647454,40.5,78960.85,12.5,0.57557,0.00015,25.73946]
[1776885647525,40.49,78960.6,12.5,0.57553,0.00015,25.7398]
[1776885648438,40.49,78960.6,12.5,0.57553,0.00015,25.7398]
[1776885648563,40.49,78960.6,12.5,0.57553,0.00015,25.7398]
[1776885648664,40.49,78959.09,12.5,0.57531,0.00015,25.74207]
[1776885653795,40.49,78960.17,12.5,0.57548,0.00015,25.74034]
[1776885658831,40.48,78961.43,12.5,0.57567,0.00015,25.73835]
[1776885663169,40.48,78960.94,12.5,0.5756,0.00015,25.73906]
[1776885663195,40.48,78960.94,12.5,0.5756,0.00015,25.73906]
[1776885663744,40.48,78960.75,12.5,0.57558,0.00015,25.73932]
[1776885663788,40.48,78960.75,12.5,0.57558,0.00015,25.73932]
[1776885664630,40.48,78960.75,12.5,0.57558,0.00015,25.73932]
[1776885664712,40.48,78959.2,12.5,0.57535,0.00015,25.74165]
[1776885664939,40.48,78964.56,12.5,0.57614,0.00015,25.73348]
[1776885667220,40.48,78964.34,12.5,0.57611,0.00015,25.73383]
[1776885672929,40.48,78966.51,12.5,0.57642,0.00015,25.7306]
[1776885674059,40.48,78966.51,12.5,0.57642,0.00015,25.7306]
[1776885674117,40.48,78966.51,12.5,0.57642,0.00015,25.7306]
[1776885680554,40.48,78963.68,12.5,0.576,0.00015,25.73494]
[1776885680786,40.48,78963.68,12.5,0.576,0.00015,25.73493]
[1776885680820,40.48,78963.68,12.5,0.576,0.00015,25.73493]
[1776885680987,40.48,78963.68,12.5,0.576,0.00015,25.73493]
[1776885681192,40.48,78963.68,12.5,0.576,0.00015,25.73493]
[1776885681540,40.48,78963.68,12.5,0.576,0.00015,25.73493]
[1776885681567,40.48,78968.33,12.5,0.57669,0.00015,25.72778]
[1776885681996,40.48,78979.73,12.5,0.57836,0.00015,25.70994]
[1776885683531,40.48,78983.55,12.5,0.57892,0.00015,25.70387]
[1776885684176,40.48,78983.55,12.5,0.57892,0.00015,25.70387]
[1776885690063,40.49,78983.98,12.5,0.57898,0.00015,25.70331]
[1776885695099,40.49,78983.87,12.5,0.57896,0.00015,25.69993]
[1776885700134,40.5,78984.17,12.5,0.579,0.00015,25.69953]
[1776885704691,40.5,78984.07,12.5,0.57898,0.00015,25.69975]
[1776885714315,40.51,78981.35,12.5,0.57857,0.00015,25.70428]
[1776885714803,40.51,78980.85,12.5,0.57849,0.00015,25.7051]
[1776885715239,40.51,78975.79,12.5,0.57775,0.00015,25.7131]
[1776885716543,40.51,78975.79,12.5,0.57775,0.00015,25.7131]
[1776885716591,40.51,78971.35,12.5,0.57709,0.00015,25.72005]
[1776885716897,40.51,78971.35,12.5,0.57709,0.00015,25.72005]
[1776885717253,40.52,78980.68,12.5,0.57846,0.00015,25.70543]
[1776885718260,40.52,78988.53,12.5,0.57962,0.00015,25.69288]
[1776885723296,40.52,78986.83,12.5,0.57936,0.00015,25.69566]
[1776885728405,40.52,78986.91,12.5,0.57937,0.00015,25.69553]
[1776885734374,40.52,78988.96,12.5,0.57968,0.00015,25.69222]
[1776885739825,40.52,78989.6,12.5,0.57977,0.00015,25.69119]
[1776885745453,40.52,78991.35,12.5,0.58003,0.00015,25.68836]
[1776885749353,40.52,78992.03,12.5,0.58013,0.00015,25.68726]
[1776885749355,40.52,78992.03,12.5,0.58013,0.00015,25.68726]
[1776885749481,40.52,78996.74,12.5,0.58082,0.00015,25.67956]
[1776885754516,40.52,78998.47,12.5,0.58108,0.00015,25.6731]
[1776885757719,40.52,78997.34,12.5,0.58091,0.00015,25.67497]
[1776885757792,40.52,78997.34,12.5,0.58091,0.00015,25.67497]
[1776885757808,40.52,78997.34,12.5,0.58091,0.00015,25.67497]
[1776885758145,40.52,78995.9,12.5,0.5807,0.00015,25.67734]
[1776885758183,40.52,78995.9,12.5,0.5807,0.00015,25.67734]
[1776885758606,40.52,78995.9,12.5,0.5807,0.00015,25.67734]
[1776885758821,40.52,78995.9,12.5,0.5807,0.00015,25.67734]
[1776885758654,40.52,78975.52,12.5,0.5777,0.00015,25.71002]
[1776885759162,40.52,78975.52,12.5,0.5777,0.00015,25.71002]
[1776885759171,40.52,78975.52,12.5,0.5777,0.00015,25.71002]
[1776885759551,40.52,78966.03,12.5,0.57631,0.00015,25.72476]
[1776885761022,40.52,78966.59,12.5,0.57639,0.00015,25.72392]
[1776885761726,40.52,78966.59,12.5,0.57639,0.00015,25.72392]
[1776885762738,40.52,78966.44,12.5,0.57637,0.00015,25.72416]
[1776885762770,40.52,78966.44,12.5,0.57637,0.00015,25.72416]
[1776885763079,40.52,78966.41,12.5,0.57636,0.00015,25.72422]
[1776885763129,40.52,78966.41,12.5,0.57636,0.00015,25.72422]
[1776885763579,40.52,78958.75,12.5,0.57523,0.00015,25.73587]
[1776885764645,40.52,78958.75,12.5,0.57523,0.00015,25.73587]
[1776885764726,40.52,78956.15,12.5,0.57485,0.00015,25.73979]
[1776885769285,40.52,78958.74,12.5,0.57524,0.00015,25.73581]
[1776885769621,40.52,78958.78,12.5,0.57525,0.00015,25.73573]
[1776885770310,40.52,78958.78,12.5,0.57525,0.00015,25.73573]
[1776885775771,40.52,78955.07,12.5,0.5747,0.00015,25.74134]
[1776885781705,40.52,78954.09,12.5,0.57455,0.00015,25.74284]
[1776885785798,40.52,78953.72,12.5,0.57449,0.00015,25.7434]
[1776885785802,40.52,78953.72,12.5,0.57449,0.00015,25.7434]
[1776885785806,40.52,78953.72,12.5,0.57449,0.00015,25.7434]
[1776885787715,40.52,78950.55,12.5,0.57403,0.00015,25.74811]
[1776885787788,40.52,78950.55,12.5,0.57403,0.00015,25.74811]
[1776885789991,40.52,78954.47,12.5,0.5746,0.00015,25.74229]
[1776885790031,40.52,78954.47,12.5,0.5746,0.00015,25.74229]
[1776885790380,40.52,78954.47,12.5,0.5746,0.00015,25.74229]
[1776885791647,40.52,78952.49,12.5,0.57431,0.00015,25.74525]
[1776885792261,40.52,78951.98,12.5,0.57424,0.00015,25.74601]
[1776885792446,40.52,78951.98,12.5,0.57424,0.00015,25.74601]
[1776885797819,40.52,78951.72,12.5,0.5742,0.00015,25.74641]
[1776885798432,40.52,78951.72,12.5,0.5742,0.00015,25.74641]
[1776885798561,40.52,78951.72,12.5,0.5742,0.00015,25.74641]
[1776885798826,40.52,78957.76,12.5,0.57509,0.00015,25.73739]
[1776885799833,40.52,78964.61,12.5,0.57609,0.00015,25.72699]
[1776885801405,40.52,78966.02,12.5,0.5763,0.00015,25.72483]
[1776885804079,40.52,78965.72,12.5,0.57626,0.00015,25.72527]
[1776885806972,40.52,78973.15,12.5,0.57735,0.00015,25.7138]
[1776885807889,40.52,78984.82,12.5,0.57906,0.00015,25.69538]
[1776885808431,40.52,78984.82,12.5,0.57906,0.00015,25.69538]
[1776885810911,40.52,78987.61,12.5,0.57947,0.00015,25.6909]
[1776885816433,40.52,78986.53,12.5,0.57933,0.00015,25.68897]
[1776885816797,40.52,78984.43,12.5,0.57902,0.00015,25.69233]
[1776885817619,40.52,78984.43,12.5,0.57902,0.00015,25.69233]
[1776885822008,40.52,78981.26,12.5,0.57855,0.00015,25.69735]
[1776885822029,40.52,78981.52,12.5,0.57859,0.00015,25.69692]
[1776885828029,40.52,78982.78,12.5,0.57878,0.00015,25.69488]
[1776885833318,40.52,78983.12,12.5,0.57883,0.00015,25.69432]
[1776885838753,40.52,78983.09,12.5,0.57883,0.00015,25.69435]
[1776885838810,40.52,78983.07,12.5,0.57883,0.00015,25.69437]
[1776885839075,40.52,78983.07,12.5,0.57883,0.00015,25.69437]
[1776885839630,40.52,78983.32,12.5,0.57886,0.00015,25.694]
[1776885840152,40.52,78988.71,12.5,0.57965,0.00015,25.68536]
[1776885844273,40.52,78986.58,12.5,0.57934,0.00015,25.68882]
[1776885844318,40.52,78986.58,12.5,0.57934,0.00015,25.68882]
[1776885844410,40.52,78985.09,12.5,0.57912,0.00015,25.69123]
[1776885845472,40.52,78978.43,12.5,0.57814,0.00015,25.70184]
[1776885846194,40.52,78972.3,12.5,0.57724,0.00015,25.71146]
[1776885852638,40.53,78973.73,12.5,0.57744,0.00015,25.7093]
[1776885852937,40.53,78973.73,12.5,0.57744,0.00015,25.70933]
[1776885853243,40.53,78982.26,12.5,0.57869,0.00015,25.69588]
[1776885854249,40.53,78987.73,12.5,0.5795,0.00015,25.68714]
[1776885859284,40.53,78986.31,12.5,0.57928,0.00015,25.68947]
[1776885864320,40.53,78986.99,12.5,0.57938,0.00015,25.68842]
[1776885869355,40.54,78986.41,12.5,0.57929,0.00015,25.6894]
[1776885871041,40.54,78986.36,12.5,0.57928,0.00015,25.68949]
[1776885871369,40.54,78983.73,12.5,0.5789,0.00015,25.69007]
[1776885872376,40.54,78978.43,12.5,0.57812,0.00015,25.6985]
[1776885877412,40.54,78977.47,12.5,0.57797,0.00015,25.70011]
[1776885880164,40.54,78977.35,12.5,0.57795,0.00015,25.70033]
[1776885880434,40.54,78979.95,12.5,0.57834,0.00015,25.69625]
[1776885881442,40.55,78985.52,12.5,0.57915,0.00015,25.6874]
[1776885886910,40.55,78986.13,12.5,0.57923,0.00015,25.68652]
[1776885896546,40.56,78990.54,12.5,0.57987,0.00015,25.67957]
[1776885897708,40.56,78990.54,12.5,0.57987,0.00015,25.67957]
[1776885899732,40.56,78989.18,12.5,0.57967,0.00015,25.6818]
[1776885899936,40.56,78989.18,12.5,0.57967,0.00015,25.6818]
[1776885899948,40.56,78989.18,12.5,0.57967,0.00015,25.6818]
[1776885899957,40.56,78989.18,12.5,0.57967,0.00015,25.6818]
[1776885900132,40.56,78989.53,12.5,0.57972,0.00015,25.68126]
[1776885900597,40.56,78989.53,12.5,0.57972,0.00015,25.68126]
[1776885900672,40.56,79004.88,12.5,0.58197,0.00015,25.65607]
[1776885901691,40.56,79004.88,12.5,0.58197,0.00015,25.65607]
[1776885901774,40.56,79007.7,12.5,0.58238,0.00015,25.65137]
[1776885907624,40.56,79008.97,12.5,0.58256,0.00015,25.64931]
[1776885910245,40.57,79008.77,12.5,0.58253,0.00015,25.64968]
[1776885910506,40.57,79008.77,12.5,0.58253,0.00015,25.64968]
[1776885915680,40.57,79007.68,12.5,0.58236,0.00015,25.65159]
[1776885920714,40.57,79009.57,12.5,0.58264,0.00015,25.64849]
[1776885922972,40.57,79009.39,12.5,0.58261,0.00015,25.64881]
[1776885923128,40.57,79009.37,12.5,0.5826,0.00015,25.64886]
[1776885923131,40.57,79009.37,12.5,0.5826,0.00015,25.64886]
[1776885923261,40.57,79009.37,12.5,0.5826,0.00015,25.64886]
[1776885923376,40.57,79009.37,12.5,0.5826,0.00015,25.64886]
[1776885923542,40.57,79009.37,12.5,0.5826,0.00015,25.64886]
[1776885923736,40.57,79023.48,12.5,0.58467,0.00015,25.6248]
[1776885924743,40.58,79030.65,12.5,0.58571,0.00015,25.61233]
[1776885929778,40.58,79030.35,12.5,0.58566,0.00015,25.61301]
[1776885930158,40.58,79030.35,12.5,0.58566,0.00015,25.61301]
[1776885930175,40.58,79030.35,12.5,0.58566,0.00015,25.61301]
[1776885930225,40.58,79030.35,12.5,0.58566,0.00015,25.61301]
[1776885931241,40.58,79028.93,12.5,0.58545,0.00015,25.61553]
[1776885933626,40.59,79028.17,12.5,0.58534,0.00015,25.61326]
[1776885933727,40.59,79028.17,12.5,0.58534,0.00015,25.61329]
[1776885937649,40.59,79030.57,12.5,0.58568,0.00015,25.60919]
[1776885937762,40.59,79030.57,12.5,0.58568,0.00015,25.60919]
[1776885937838,40.59,79036.86,12.5,0.5866,0.00015,25.59812]
[1776885938397,40.59,79036.86,12.5,0.5866,0.00015,25.59812]
[1776885938446,40.59,79036.86,12.5,0.5866,0.00015,25.59812]
[1776885938844,40.59,79041.24,12.5,0.58724,0.00015,25.59035]
[1776885940640,40.61,79042.08,12.5,0.58733,0.00015,25.58929]
[1776885942404,40.63,79042.2,12.5,0.58731,0.00015,25.58956]
[1776885942872,40.63,79041.21,12.5,0.58717,0.00015,25.59137]
[1776885947410,40.64,79040.51,12.5,0.58705,0.00015,25.59279]
[1776885947908,40.64,79042.83,12.5,0.58739,0.00015,25.58868]
[1776885949914,40.64,79043.12,12.5,0.58743,0.00015,25.58818]
[1776885949922,40.64,79042.18,12.5,0.58729,0.00015,25.58988]
[1776885950913,40.64,79042.18,12.5,0.58729,0.00015,25.58988]
[1776885950928,40.64,79043.95,12.5,0.58755,0.00015,25.58673]
[1776885955967,40.64,79046.88,12.5,0.58797,0.00015,25.58154]
[1776885957401,40.64,79047.09,12.5,0.588,0.00015,25.58118]
[1776885957981,40.65,79052.61,12.5,0.5888,0.00015,25.57117]
[1776885962044,40.65,79054.87,12.5,0.58911,0.00015,25.56728]
[1776885962382,40.65,79058.54,12.5,0.58965,0.00015,25.56055]
[1776885962956,40.65,79058.54,12.5,0.58965,0.00015,25.56055]
[1776885963024,40.65,79058.54,12.5,0.58965,0.00015,25.56055]
[1776885963048,40.66,79064.17,12.5,0.59046,0.00015,25.55012]
[1776885964029,40.66,79075.38,12.5,0.59209,0.00015,25.52903]
[1776885964993,40.66,79075.38,12.5,0.59209,0.00015,25.52903]
[1776885968978,40.67,79073.75,12.5,0.59184,0.00015,25.53244]
[1776885969088,40.67,79073.86,12.5,0.59185,0.00015,25.53228]
[1776885969409,40.67,79073.86,12.5,0.59185,0.00015,25.53228]
[1776885969946,40.67,79073.86,12.5,0.59185,0.00015,25.53228]
[1776885970077,40.67,79068.95,12.5,0.59113,0.00015,25.54157]
[1776885974104,40.67,79073.59,12.5,0.5918,0.00015,25.5329]
[1776885977126,40.67,79074.26,12.5,0.59189,0.00015,25.5317]
[1776885979499,40.68,79074.03,12.5,0.59186,0.00015,25.53216]
[1776885979602,40.68,79074.03,12.5,0.59186,0.00015,25.53216]
[1776885979682,40.68,79074.03,12.5,0.59186,0.00015,25.53216]
[1776885979699,40.68,79074.03,12.5,0.59186,0.00015,25.53216]
[1776885979718,40.68,79074.03,12.5,0.59186,0.00015,25.53216]
[1776885979870,40.68,79074.03,12.5,0.59186,0.00015,25.53216]
[1776885980021,40.68,79075.54,12.5,0.59208,0.00015,25.52934]
[1776885980961,40.68,79082.4,12.5,0.59307,0.00015,25.51623]
[1776885981382,40.68,79091.62,12.5,0.59441,0.00014,25.49834]
[1776885986963,40.67,79094.11,12.5,0.59477,0.00014,25.49339]
[1776885988597,40.67,79090.93,12.5,0.59432,0.00014,25.49958]
[1776885988636,40.67,79090.67,12.5,0.59428,0.00014,25.50007]
[1776885989388,40.67,79090.67,12.5,0.59428,0.00014,25.50007]
[1776885989489,40.67,79087.8,12.5,0.59386,0.00015,25.5057]
[1776885990483,40.67,79087.8,12.5,0.59386,0.00015,25.5057]
[1776885990796,40.67,79085.46,12.5,0.59352,0.00015,25.51021]
[1776885991788,40.67,79085.46,12.5,0.59352,0.00015,25.51021]
[1776885991889,40.67,79085.46,12.5,0.59352,0.00015,25.51021]
[1776885991951,40.67,79085.46,12.5,0.59352,0.00015,25.51021]
[1776885992541,40.68,79081.89,12.5,0.593,0.00015,25.51373]
[1776885992991,40.68,79068.06,12.5,0.59099,0.00015,25.54001]
[1776885993238,40.69,79059.7,12.5,0.58977,0.00015,25.55559]
[1776885995881,40.69,79059.51,12.5,0.58974,0.00015,25.55597]
[1776885995913,40.69,79059.51,12.5,0.58974,0.00015,25.55597]
[1776885996449,40.69,79057.57,12.5,0.58946,0.00015,25.55955]
[1776886000422,40.69,79051.07,12.5,0.58851,0.00015,25.5715]
[1776886000440,40.69,79051.07,12.5,0.58851,0.00015,25.5715]
[1776886001485,40.69,79051.26,12.5,0.58853,0.00015,25.57117]
[1776886001747,40.69,79051.26,12.5,0.58853,0.00015,25.57117]
[1776886001786,40.69,79051.26,12.5,0.58853,0.00015,25.57117]
[1776886001824,40.69,79051.26,12.5,0.58853,0.00015,25.57117]
[1776886001851,40.69,79051.26,12.5,0.58853,0.00015,25.57117]
[1776886001902,40.69,79051.26,12.5,0.58853,0.00015,25.57117]
[1776886001936,40.69,79051.26,12.5,0.58853,0.00015,25.57117]
[1776886002010,40.69,79051.26,12.5,0.58853,0.00015,25.57117]
[1776886002022,40.69,79051.26,12.5,0.58853,0.00015,25.57117]
[1776886002049,40.69,79051.26,12.5,0.58853,0.00015,25.57117]
[1776886002261,40.69,79049.87,12.5,0.58833,0.00015,25.57371]
[1776886002793,40.69,79049.87,12.5,0.58833,0.00015,25.57371]
[1776886002794,40.69,79049.87,12.5,0.58833,0.00015,25.57371]
[1776886002895,40.69,79040.87,12.5,0.58702,0.00015,25.58989]
[1776886003639,40.69,79034.65,12.5,0.58611,0.00015,25.60089]
[1776886005232,40.69,79032.79,12.5,0.58584,0.00015,25.60415]
[1776886011369,40.69,79030.4,12.5,0.58549,0.00015,25.60831]
[1776886013149,40.69,79030.4,12.5,0.58549,0.00015,25.60831]
[1776886013164,40.69,79030.4,12.5,0.58549,0.00015,25.60831]
[1776886013207,40.69,79030.4,12.5,0.58549,0.00015,25.60831]
[1776886014003,40.69,79029.12,12.5,0.58531,0.00015,25.61054]
[1776886014057,40.69,79038.53,12.5,0.58668,0.00015,25.59401]
[1776886014842,40.69,79045.73,12.5,0.58773,0.00015,25.58119]
[1776886015557,40.69,79051.28,12.5,0.58853,0.00015,25.57118]
[1776886021125,40.69,79050.59,12.5,0.58843,0.00015,25.5725]
[1776886021126,40.69,79050.59,12.5,0.58843,0.00015,25.5725]
[1776886026473,40.7,79048.54,12.5,0.58812,0.00015,25.57628]
[1776886028516,40.7,79049.33,12.5,0.58824,0.00015,25.57487]
[1776886031517,40.7,79048.79,12.5,0.58816,0.00015,25.57587]
[1776886033521,40.7,79048.88,12.5,0.58817,0.00015,25.57572]
[1776886033561,40.7,79048.88,12.5,0.58817,0.00015,25.57572]
[1776886033735,40.7,79048.88,12.5,0.58817,0.00015,25.57572]
[1776886033829,40.7,79047.59,12.5,0.58798,0.00015,25.57807]
[1776886034223,40.7,79047.59,12.5,0.58798,0.00015,25.57807]
[1776886034225,40.7,79047.59,12.5,0.58798,0.00015,25.57807]
[1776886034529,40.7,79037.19,12.5,0.58647,0.00015,25.59664]
[1776886036543,40.7,79033.51,12.5,0.58593,0.00015,25.60317]
[1776886041721,40.71,79031.53,12.5,0.58563,0.00015,25.60675]
[1776886049202,40.72,79033.92,12.5,0.58596,0.00015,25.60278]
[1776886055676,40.72,79033.34,12.5,0.58588,0.00015,25.60031]
[1776886056157,40.72,79033.34,12.5,0.58588,0.00015,25.60031]
[1776886058297,40.72,79033.87,12.5,0.58595,0.00015,25.59943]
[1776886058729,40.72,79033.87,12.5,0.58595,0.00015,25.59943]
[1776886059053,40.72,79033.87,12.5,0.58595,0.00015,25.59943]
[1776886059082,40.73,79040.13,12.5,0.58686,0.00015,25.58841]
[1776886059558,40.73,79040.13,12.5,0.58686,0.00015,25.58841]
[1776886060055,40.73,79040.13,12.5,0.58686,0.00015,25.58841]
[1776886060123,40.73,79046.49,12.5,0.58778,0.00015,25.57708]
[1776886062356,40.73,79047.89,12.5,0.58798,0.00015,25.57464]
[1776886067759,40.74,79051.82,12.5,0.58854,0.00015,25.56771]
[1776886072795,40.74,79049.7,12.5,0.58823,0.00015,25.57162]
[1776886078177,40.74,79049.55,12.5,0.5882,0.00015,25.57196]
[1776886083872,40.74,79049.21,12.5,0.58815,0.00015,25.57266]
[1776886088907,40.75,79050.03,12.5,0.58826,0.00015,25.57124]
[1776886093314,40.75,79049.3,12.5,0.58815,0.00015,25.57259]
[1776886093421,40.75,79049.3,12.5,0.58815,0.00015,25.57259]
[1776886093611,40.75,79049.3,12.5,0.58815,0.00015,25.57259]
[1776886093942,40.75,79042.35,12.5,0.58714,0.00015,25.58506]
[1776886096963,40.75,79035.78,12.5,0.58619,0.00015,25.59662]
[1776886098632,40.75,79033.3,12.5,0.58583,0.00015,25.60096]
[1776886098645,40.75,79033.3,12.5,0.58583,0.00015,25.60096]
[1776886098977,40.75,79031.58,12.5,0.58558,0.00015,25.60395]
[1776886104906,40.75,79029.8,12.5,0.58532,0.00015,25.60704]
[1776886104912,40.75,79029.8,12.5,0.58532,0.00015,25.60704]
[1776886105108,40.75,79022.93,12.5,0.58432,0.00015,25.6189]
[1776886109755,40.74,79023.63,12.5,0.58443,0.00015,25.61766]
[1776886115778,40.74,79022.09,12.5,0.58421,0.00015,25.61659]
[1776886115809,40.74,79022.09,12.5,0.58421,0.00015,25.61659]
[1776886115833,40.74,79022.09,12.5,0.58421,0.00015,25.61659]
[1776886117900,40.74,79017.48,12.5,0.58354,0.00015,25.62441]
[1776886119503,40.74,79017.9,12.5,0.58361,0.00015,25.62367]
[1776886119988,40.74,79017.9,12.5,0.58361,0.00015,25.62367]
[1776886120031,40.74,79017.9,12.5,0.58361,0.00015,25.62367]
[1776886120073,40.74,79017.9,12.5,0.58361,0.00015,25.62367]
[1776886120118,40.74,79017.9,12.5,0.58361,0.00015,25.62367]
[1776886120168,40.74,79017.9,12.5,0.58361,0.00015,25.62367]
[1776886120302,40.74,79027.49,12.5,0.58501,0.00015,25.60721]
[1776886121230,40.74,79027.49,12.5,0.58501,0.00015,25.60721]
[1776886121303,40.74,79046.23,12.5,0.58774,0.00015,25.57416]
[1776886122155,40.74,79047.7,12.5,0.58795,0.00015,25.57152]
[1776886127191,40.74,79048.67,12.5,0.58808,0.00015,25.56985]
[1776886132323,40.74,79052.13,12.5,0.58858,0.00015,25.56367]
[1776886135480,40.75,79052.12,12.5,0.58858,0.00015,25.56373]
[1776886140315,40.75,79053.79,12.5,0.58882,0.00015,25.56074]
[1776886140425,40.75,79052.68,12.5,0.58866,0.00015,25.56276]
[1776886141170,40.75,79052.68,12.5,0.58866,0.00015,25.56276]
[1776886141289,40.75,79043.63,12.5,0.58734,0.00015,25.57907]
[1776886142295,40.75,79038.97,12.5,0.58666,0.00015,25.58733]
[1776886142526,40.75,79038.97,12.5,0.58666,0.00015,25.58733]
[1776886142592,40.75,79038.97,12.5,0.58666,0.00015,25.58733]
[1776886144310,40.75,79031.22,12.5,0.58554,0.00015,25.60091]
[1776886145319,40.75,79031.22,12.5,0.58554,0.00015,25.60091]
[1776886153579,40.74,79031.95,12.5,0.58565,0.00015,25.59962]
[1776886159414,40.74,79029.66,12.5,0.58531,0.00015,25.60359]
[1776886164450,40.74,79029.44,12.5,0.58528,0.00015,25.60397]
[1776886169582,40.74,79029.29,12.5,0.58526,0.00015,25.60423]
[1776886175527,40.75,79028.88,12.5,0.58521,0.00015,25.60132]
[1776886182156,40.75,79028.74,12.5,0.58518,0.00015,25.60159]
[1776886183898,40.75,79028.74,12.5,0.58518,0.00015,25.6016]
[1776886184590,40.75,79033.51,12.5,0.58588,0.00015,25.5933]
[1776886189548,40.75,79035.71,12.5,0.58619,0.00015,25.58948]
[1776886189706,40.75,79035.71,12.5,0.58619,0.00015,25.58948]
[1776886191082,40.75,79035.71,12.5,0.58619,0.00015,25.58949]
[1776886191260,40.75,79035.71,12.5,0.58619,0.00015,25.58949]
[1776886192155,40.75,79035.71,12.5,0.58619,0.00015,25.5895]
[1776886192320,40.75,79035.71,12.5,0.58619,0.00015,25.5895]
[1776886192229,40.75,79035.71,12.5,0.58619,0.00015,25.58951]
[1776886192645,40.75,79035.67,12.5,0.58619,0.00015,25.58959]
[1776886194495,40.75,79035.64,12.5,0.58618,0.00015,25.58966]
[1776886194651,40.75,79035.64,12.5,0.58618,0.00015,25.58966]
[1776886194757,40.75,79035.64,12.5,0.58618,0.00015,25.58966]
[1776886194884,40.75,79035.64,12.5,0.58618,0.00015,25.58966]
[1776886195168,40.75,79035.64,12.5,0.58618,0.00015,25.58966]
[1776886195259,40.75,79035.64,12.5,0.58618,0.00015,25.58966]
[1776886195375,40.75,79035.64,12.5,0.58618,0.00015,25.58967]
[1776886196359,40.75,79043.82,12.5,0.58737,0.00015,25.57519]
[1776886196674,40.75,79048.76,12.5,0.58809,0.00015,25.56631]
[1776886197863,40.75,79048.76,12.5,0.58809,0.00015,25.56631]
[1776886203696,40.76,79049.46,12.5,0.58818,0.00015,25.56514]
[1776886204253,40.76,79049.46,12.5,0.58818,0.00015,25.56514]
[1776886204753,40.76,79048.67,12.5,0.58807,0.00015,25.56658]
[1776886206754,40.76,79048.68,12.5,0.58807,0.00015,25.5666]
[1776886208255,40.76,79047.44,12.5,0.58789,0.00015,25.56885]
[1776886212689,40.76,79048.27,12.5,0.588,0.00015,25.56744]
[1776886217266,40.76,79048.01,12.5,0.58796,0.00015,25.56798]
[1776886217417,40.76,79048.56,12.5,0.58804,0.00015,25.56701]
[1776886217453,40.76,79048.56,12.5,0.58804,0.00015,25.56701]
[1776886217481,40.76,79048.56,12.5,0.58804,0.00015,25.56701]
[1776886218141,40.77,79041.24,12.5,0.58697,0.00015,25.58011]
[1776886219186,40.76,79036.78,12.5,0.58632,0.00015,25.58798]
[1776886220109,40.76,79036.78,12.5,0.58632,0.00015,25.58798]
[1776886220670,40.76,79038.04,12.5,0.58651,0.00015,25.58575]
[1776886220769,40.76,79038.04,12.5,0.58651,0.00015,25.58575]
[1776886221269,40.76,79038.04,12.5,0.58651,0.00015,25.58575]
[1776886221370,40.76,79040.1,12.5,0.58681,0.00015,25.58213]
[1776886223271,40.77,79039.28,12.5,0.58668,0.00015,25.5836]
[1776886223863,40.77,79049.26,12.5,0.58813,0.00015,25.56582]
[1776886228899,40.77,79048.85,12.5,0.58807,0.00015,25.56662]
[1776886233935,40.77,79049.4,12.5,0.58815,0.00015,25.56203]
[1776886236224,40.77,79051.01,12.5,0.58839,0.00015,25.55914]
[1776886236228,40.77,79051.01,12.5,0.58839,0.00015,25.55914]
[1776886236263,40.77,79051.01,12.5,0.58839,0.00015,25.55914]
[1776886236387,40.77,79056.8,12.5,0.58923,0.00015,25.54862]
[1776886236522,40.77,79056.8,12.5,0.58923,0.00015,25.54862]
[1776886236956,40.77,79062.5,12.5,0.59005,0.00015,25.53815]
[1776886237999,40.77,79062.5,12.5,0.59005,0.00015,25.53815]
[1776886238037,40.77,79068.57,12.5,0.59093,0.00015,25.52688]
[1776886244278,40.78,79068.56,12.5,0.59093,0.00015,25.52698]
[1776886244754,40.78,79069.5,12.5,0.59106,0.00015,25.52524]
[1776886249834,40.78,79071.92,12.5,0.59141,0.00014,25.52079]
[1776886250880,40.78,79071.78,12.5,0.59139,0.00014,25.52107]
[1776886250959,40.78,79071.78,12.5,0.59139,0.00014,25.52107]
[1776886251940,40.78,79069.59,12.5,0.59107,0.00014,25.5252]
[1776886251942,40.78,79069.59,12.5,0.59107,0.00014,25.5252]
[1776886252472,40.78,79066.85,12.5,0.59067,0.00015,25.53033]
[1776886252820,40.78,79066.85,12.5,0.59067,0.00015,25.53033]
[1776886253512,40.78,79067.1,12.5,0.5907,0.00015,25.52988]
[1776886256462,40.78,79069.4,12.5,0.59103,0.00014,25.52563]
[1776886258602,40.79,79069.23,12.5,0.59101,0.00014,25.52598]
[1776886259692,40.79,79069.51,12.5,0.59105,0.00014,25.52548]
[1776886261751,40.79,79069.62,12.5,0.59106,0.00014,25.52531]
[1776886261756,40.79,79069.62,12.5,0.59106,0.00014,25.52531]
[1776886261793,40.79,79069.62,12.5,0.59106,0.00014,25.52531]
[1776886262426,40.79,79069.62,12.5,0.59106,0.00014,25.52531]
[1776886263540,40.79,79073.78,12.5,0.59166,0.00014,25.51753]
[1776886264367,40.79,79073.78,12.5,0.59166,0.00014,25.51753]
[1776886265161,40.79,79065.29,12.5,0.59043,0.00015,25.53345]
[1776886269055,40.79,79064.38,12.5,0.59029,0.00015,25.53517]
[1776886271979,40.79,79061.53,12.5,0.58988,0.00015,25.54047]
[1776886272446,40.79,79061.53,12.5,0.58988,0.00015,25.54047]
[1776886272471,40.79,79058.85,12.5,0.58949,0.00015,25.5454]
[1776886273216,40.79,79049.92,12.5,0.58819,0.00015,25.56165]
[1776886273495,40.79,79049.92,12.5,0.58819,0.00015,25.56165]
[1776886273833,40.79,79049.92,12.5,0.58819,0.00015,25.56165]
[1776886273876,40.79,79049.92,12.5,0.58819,0.00015,25.56165]
[1776886273941,40.79,79049.92,12.5,0.58819,0.00015,25.56165]
[1776886274224,40.79,79038.34,12.5,0.58651,0.00015,25.58229]
[1776886275231,40.79,79031.26,12.5,0.58548,0.00015,25.59471]
[1776886280266,40.8,79030.59,12.5,0.58538,0.00015,25.59595]
[1776886283123,40.8,79031.03,12.5,0.58544,0.00015,25.59521]
[1776886283174,40.8,79031.03,12.5,0.58544,0.00015,25.59521]
[1776886283309,40.8,79031.03,12.5,0.58544,0.00015,25.59521]
[1776886283321,40.8,79031.03,12.5,0.58544,0.00015,25.59521]
[1776886283411,40.8,79035.12,12.5,0.58603,0.00015,25.58809]
[1776886283853,40.8,79035.12,12.5,0.58603,0.00015,25.58809]
[1776886284295,40.8,79043.97,12.5,0.58732,0.00015,25.57247]
[1776886284749,40.8,79043.97,12.5,0.58732,0.00015,25.57247]
[1776886291348,40.81,79048.7,12.5,0.588,0.00015,25.56053]
[1776886295972,40.81,79049.06,12.5,0.58804,0.00015,25.56001]
[1776886296775,40.81,79048.83,12.5,0.58801,0.00015,25.56046]
[1776886296832,40.81,79048.83,12.5,0.58801,0.00015,25.56046]
[1776886297393,40.81,79065.39,12.5,0.59041,0.00014,25.53026]
[1776886297808,40.81,79065.39,12.5,0.59041,0.00014,25.53026]
[1776886297819,40.81,79065.39,12.5,0.59041,0.00014,25.53026]
[1776886298399,40.81,79084.3,12.5,0.59315,0.00014,25.49461]
[1776886298859,40.81,79084.3,12.5,0.59315,0.00014,25.49461]
[1776886298948,40.81,79084.3,12.5,0.59315,0.00014,25.49461]
[1776886299406,40.82,79085.22,12.5,0.59328,0.00014,25.49286]
[1776886300413,40.82,79086.88,12.5,0.59352,0.00014,25.48969]
[1776886301734,40.82,79087.1,12.5,0.59355,0.00014,25.48929]
[1776886302835,40.82,79085.9,12.5,0.59337,0.00014,25.49163]
[1776886303424,40.82,79085.9,12.5,0.59337,0.00014,25.49163]
[1776886306114,40.82,79085.58,12.5,0.59332,0.00014,25.49232]
[1776886310197,40.82,79084.98,12.5,0.59323,0.00014,25.49358]
[1776886310483,40.82,79084.92,12.5,0.59322,0.00014,25.49371]
[1776886315518,40.82,79085.66,12.5,0.59333,0.00014,25.49214]
[1776886316870,40.82,79085.66,12.5,0.59333,0.00014,25.49214]
[1776886319506,40.82,79085.57,12.5,0.59332,0.00014,25.49227]
[1776886319595,40.82,79085.37,12.5,0.5933,0.00014,25.4926]
[1776886325583,40.82,79081.56,12.5,0.59274,0.00014,25.50001]
[1776886328609,40.82,79073.64,12.5,0.59159,0.00014,25.51509]
[1776886333644,40.83,79077.25,12.5,0.59211,0.00014,25.50834]
[1776886337737,40.83,79077.42,12.5,0.59213,0.00014,25.50806]
[1776886350138,40.83,79073.76,12.5,0.59159,0.00014,25.51504]
[1776886350638,40.83,79073.76,12.5,0.59159,0.00014,25.51515]
[1776886350643,40.83,79073.76,12.5,0.59159,0.00014,25.51515]
[1776886350765,40.83,79065.53,12.5,0.59039,0.00014,25.53052]
[1776886351771,40.83,79059.11,12.5,0.58947,0.00015,25.53867]
[1776886353175,40.83,79059.11,12.5,0.58947,0.00015,25.53867]
[1776886353512,40.83,79059.11,12.5,0.58947,0.00015,25.53867]
[1776886353470,40.83,79057.64,12.5,0.58926,0.00015,25.54137]
[1776886353886,40.83,79052.43,12.5,0.58851,0.00015,25.5508]
[1776886354668,40.83,79052.43,12.5,0.58851,0.00015,25.5508]
[1776886354813,40.83,79052.43,12.5,0.58851,0.00015,25.5508]
[1776886354942,40.83,79052.43,12.5,0.58851,0.00015,25.5508]
[1776886355025,40.83,79048.27,12.5,0.5879,0.00015,25.55827]
[1776886355664,40.83,79048.27,12.5,0.5879,0.00015,25.55827]
[1776886355666,40.83,79048.27,12.5,0.5879,0.00015,25.55827]
[1776886355800,40.83,79058.55,12.5,0.58939,0.00015,25.53967]
[1776886358485,40.83,79061.88,12.5,0.58988,0.00014,25.53357]
[1776886363859,40.83,79064.13,12.5,0.5902,0.00014,25.52945]
[1776886367512,40.83,79062.49,12.5,0.58996,0.00014,25.53248]
[1776886372476,40.83,79061.65,12.5,0.58984,0.00014,25.53404]
[1776886374577,40.83,79068.18,12.5,0.59079,0.00014,25.52197]
[1776886378964,40.84,79061.19,12.5,0.58977,0.00014,25.53493]
[1776886381476,40.84,79060.2,12.5,0.58963,0.00014,25.53675]
[1776886382977,40.84,79054.4,12.5,0.58878,0.00015,25.54734]
[1776886387020,40.84,79059.42,12.5,0.58951,0.00014,25.53823]
[1776886392056,40.84,79058.43,12.5,0.58937,0.00014,25.54006]
[1776886397091,40.84,79059.28,12.5,0.58949,0.00014,25.53852]
[1776886400641,40.84,79057.96,12.5,0.5893,0.00015,25.54094]
[1776886400747,40.84,79057.96,12.5,0.5893,0.00015,25.54094]
[1776886401516,40.84,79057.96,12.5,0.5893,0.00015,25.54094]
[1776886401599,40.84,79050.83,12.5,0.58826,0.00015,25.55389]
[1776886402127,40.84,79037.29,12.5,0.5863,0.00015,25.57795]
[1776886403190,40.84,79037.99,12.5,0.5864,0.00015,25.57671]
[1776886404096,40.84,79037.99,12.5,0.5864,0.00015,25.57671]
[1776886405405,40.84,79038.59,12.5,0.58649,0.00015,25.57564]
[1776886410182,40.83,79032.74,12.5,0.58564,0.00015,25.58578]
[1776886411190,40.83,79028.42,12.5,0.58503,0.00015,25.5896]
[1776886413394,40.83,79027.69,12.5,0.58492,0.00015,25.59085]
[1776886413552,40.83,79027.69,12.5,0.58492,0.00015,25.59085]
[1776886413556,40.83,79028.15,12.5,0.58499,0.00015,25.59005]
[1776886415042,40.83,79027.04,12.5,0.58483,0.00015,25.59197]
[1776886415348,40.83,79027.04,12.5,0.58483,0.00015,25.59197]
[1776886416227,40.83,79017.2,12.5,0.58339,0.00015,25.60874]
[1776886417677,40.83,79016.64,12.5,0.58331,0.00015,25.60968]
[1776886418536,40.83,79016.64,12.5,0.58331,0.00015,25.60968]
[1776886418607,40.83,79022.21,12.5,0.58413,0.00015,25.60022]
[1776886420921,40.83,79024.41,12.5,0.58445,0.00015,25.59645]
[1776886424054,40.83,79027.97,12.5,0.58496,0.00015,25.59033]
[1776886424330,40.83,79027.97,12.5,0.58496,0.00015,25.59033]
[1776886425003,40.83,79028.73,12.5,0.58507,0.00015,25.58902]
[1776886425025,40.83,79028.73,12.5,0.58507,0.00015,25.58902]
[1776886426130,40.83,79024.68,12.5,0.58449,0.00015,25.59596]
[1776886426589,40.83,79024.68,12.5,0.58449,0.00015,25.59596]
[1776886426465,40.83,79018.89,12.5,0.58365,0.00015,25.6058]
[1776886427620,40.83,79018.89,12.5,0.58365,0.00015,25.6058]
[1776886427625,40.83,79018.89,12.5,0.58365,0.00015,25.6058]
[1776886427310,40.83,79005.49,12.5,0.58169,0.00015,25.6282]
[1776886428317,40.83,78992.45,12.5,0.57979,0.00015,25.64939]
[1776886430554,40.83,78990.79,12.5,0.57955,0.00015,25.65207]
[1776886431931,40.83,78990.84,12.5,0.57956,0.00015,25.652]
[1776886434876,40.83,78984.53,12.5,0.57863,0.00015,25.66205]
[1776886434947,40.83,78984.53,12.5,0.57863,0.00015,25.66205]
[1776886434984,40.83,78984.53,12.5,0.57863,0.00015,25.66205]
[1776886435456,40.83,78984.53,12.5,0.57863,0.00015,25.66205]
[1776886435512,40.83,78984.53,12.5,0.57863,0.00015,25.66205]
[1776886435483,40.83,78985.2,12.5,0.57873,0.00015,25.661]
[1776886436376,40.83,78983.99,12.5,0.57855,0.00015,25.66292]
[1776886440008,40.83,78980.31,12.5,0.57801,0.00015,25.66872]
[1776886441274,40.84,78980.87,12.5,0.57809,0.00015,25.66786]
[1776886441406,40.84,78980.87,12.5,0.57809,0.00015,25.66786]
[1776886441560,40.84,78980.87,12.5,0.57809,0.00015,25.66786]
[1776886441423,40.84,78976.64,12.5,0.57747,0.00015,25.67445]
[1776886441838,40.84,78976.64,12.5,0.57747,0.00015,25.67445]
[1776886441951,40.84,78976.64,12.5,0.57747,0.00015,25.67445]
[1776886442107,40.84,78976.64,12.5,0.57747,0.00015,25.67445]
[1776886442526,40.84,78951.32,12.5,0.57377,0.00015,25.71255]
[1776886443512,40.84,78946.75,12.5,0.5731,0.00015,25.71917]
[1776886443924,40.84,78946.75,12.5,0.5731,0.00015,25.71917]
[1776886444442,40.84,78953.99,12.5,0.57416,0.00015,25.70861]
[1776886445449,40.83,78960.97,12.5,0.57518,0.00015,25.69826]
[1776886446150,40.83,78960.97,12.5,0.57518,0.00015,25.69826]
[1776886447058,40.83,78964.12,12.5,0.57565,0.00015,25.69353]
[1776886447077,40.83,78964.12,12.5,0.57565,0.00015,25.69353]
[1776886447463,40.83,78968.71,12.5,0.57632,0.00015,25.68658]
[1776886449453,40.83,78972.51,12.5,0.57687,0.00015,25.68078]
[1776886449975,40.83,78974.57,12.5,0.57717,0.00015,25.67761]
[1776886450484,40.83,78981.36,12.5,0.57817,0.00015,25.66707]
[1776886452311,40.83,78982.71,12.5,0.57836,0.00015,25.66497]
[1776886452498,40.84,78983.95,12.5,0.57854,0.00015,25.66303]
[1776886453353,40.84,78983.95,12.5,0.57854,0.00015,25.66303]
[1776886458540,40.84,78981.35,12.5,0.57816,0.00015,25.66717]
[1776886459731,40.84,78981.53,12.5,0.57818,0.00015,25.66689]
[1776886465588,40.84,78983.98,12.5,0.57854,0.00015,25.66311]
[1776886470515,40.84,78982.55,12.5,0.57832,0.00015,25.6654]
[1776886470624,40.84,78975.92,12.5,0.57736,0.00015,25.67573]
[1776886475775,40.85,78973.45,12.5,0.577,0.00015,25.67594]
[1776886478898,40.85,78969.58,12.5,0.57643,0.00015,25.68193]
[1776886480196,40.85,78969.58,12.5,0.57643,0.00015,25.68195]
[1776886481703,40.85,78977.85,12.5,0.57763,0.00015,25.66929]
[1776886482690,40.85,78977.85,12.5,0.57763,0.00015,25.66929]
[1776886488752,40.86,78977.44,12.5,0.57756,0.00015,25.67001]
[1776886494578,40.86,78974.8,12.5,0.57717,0.00015,25.67414]
[1776886494613,40.86,78974.8,12.5,0.57717,0.00015,25.67414]
[1776886494664,40.86,78973.35,12.5,0.57696,0.00015,25.67638]
[1776886494747,40.86,78973.35,12.5,0.57696,0.00015,25.67638]
[1776886494795,40.86,78968.79,12.5,0.5763,0.00015,25.68334]
[1776886495800,40.86,78959.37,12.5,0.57492,0.00015,25.6975]
[1776886500338,40.86,78961.84,12.5,0.57528,0.00015,25.69381]
[1776886500350,40.86,78961.84,12.5,0.57528,0.00015,25.69381]
[1776886500363,40.86,78961.84,12.5,0.57528,0.00015,25.69381]
[1776886500546,40.86,78961.84,12.5,0.57528,0.00015,25.69381]
[1776886500655,40.86,78961.84,12.5,0.57528,0.00015,25.69381]
[1776886500616,40.86,78961.91,12.5,0.57529,0.00015,25.6937]
[1776886500935,40.86,78961.91,12.5,0.57529,0.00015,25.6937]
[1776886501562,40.86,78961.91,12.5,0.57529,0.00015,25.6937]
[1776886501631,40.86,78952.41,12.5,0.5739,0.00015,25.70774]
[1776886501884,40.86,78952.41,12.5,0.5739,0.00015,25.70774]
[1776886502575,40.86,78952.41,12.5,0.5739,0.00015,25.70774]
[1776886502618,40.86,78943.63,12.5,0.57262,0.00015,25.72044]
[1776886503001,40.86,78943.63,12.5,0.57262,0.00015,25.72044]
[1776886503529,40.86,78935.4,12.5,0.57141,0.00015,25.73209]
[1776886504006,40.86,78935.4,12.5,0.57141,0.00015,25.73209]
[1776886504101,40.86,78935.4,12.5,0.57141,0.00015,25.73209]
[1776886504403,40.86,78935.4,12.5,0.57141,0.00015,25.73209]
[1776886504614,40.86,78935.4,12.5,0.57141,0.00015,25.73209]
[1776886504632,40.86,78910.73,12.5,0.56779,0.00015,25.76564]
[1776886504806,40.86,78910.73,12.5,0.56779,0.00015,25.76564]
[1776886505405,40.86,78910.73,12.5,0.56779,0.00015,25.76564]
[1776886505422,40.86,78903.92,12.5,0.56679,0.00015,25.77453]
[1776886506862,40.86,78907.29,12.5,0.56729,0.00015,25.77015]
[1776886507737,40.86,78907.29,12.5,0.56729,0.00015,25.77015]
[1776886508416,40.86,78907.29,12.5,0.56729,0.00015,25.77015]
[1776886509507,40.86,78905.35,12.5,0.567,0.00015,25.77267]
[1776886509592,40.86,78905.35,12.5,0.567,0.00015,25.77267]
[1776886509900,40.86,78911.31,12.5,0.56788,0.00015,25.76484]
[1776886514938,40.86,78908.45,12.5,0.56746,0.00015,25.76856]
[1776886518748,40.85,78908.97,12.5,0.56754,0.00015,25.76785]
[1776886518807,40.85,78908.97,12.5,0.56754,0.00015,25.76785]
[1776886518846,40.85,78908.97,12.5,0.56754,0.00015,25.76785]
[1776886518866,40.85,78908.97,12.5,0.56754,0.00015,25.76785]
[1776886519282,40.85,78908.97,12.5,0.56754,0.00015,25.76785]
[1776886519383,40.85,78905.41,12.5,0.56702,0.00015,25.7725]
[1776886519973,40.85,78899.1,12.5,0.56609,0.00015,25.78063]
[1776886521450,40.85,78899.1,12.5,0.56609,0.00015,25.78063]
[1776886521462,40.85,78899.1,12.5,0.56609,0.00015,25.78063]
[1776886521542,40.85,78899.1,12.5,0.56609,0.00015,25.78063]
[1776886521637,40.85,78899.22,12.5,0.56611,0.00015,25.78049]
[1776886521848,40.85,78899.22,12.5,0.56611,0.00015,25.78049]
[1776886521920,40.85,78899.22,12.5,0.56611,0.00015,25.78049]
[1776886521987,40.86,78905.5,12.5,0.56703,0.00015,25.77241]
[1776886522994,40.86,78912.17,12.5,0.56801,0.00015,25.76367]
[1776886523845,40.86,78912.17,12.5,0.56801,0.00015,25.76367]
[1776886523941,40.86,78912.17,12.5,0.56801,0.00015,25.76367]
[1776886524033,40.86,78912.17,12.5,0.56801,0.00015,25.76367]
[1776886524166,40.86,78912.17,12.5,0.56801,0.00015,25.76367]
[1776886524282,40.86,78912.17,12.5,0.56801,0.00015,25.76367]
[1776886524287,40.86,78912.17,12.5,0.56801,0.00015,25.76367]
[1776886524661,40.85,78904.29,12.5,0.56685,0.00015,25.77397]
[1776886524760,40.85,78904.29,12.5,0.56685,0.00015,25.77397]
[1776886525009,40.86,78886.79,12.5,0.56428,0.00015,25.79609]
[1776886526015,40.86,78885.41,12.5,0.56408,0.00015,25.79779]
[1776886527458,40.86,78885.41,12.5,0.56408,0.00015,25.79779]
[1776886529036,40.86,78877.52,12.5,0.56291,0.00015,25.80737]
[1776886531740,40.86,78876.81,12.5,0.56282,0.00015,25.80459]
[1776886531942,40.86,78876.81,12.5,0.56282,0.00015,25.80459]
[1776886535255,40.86,78878.2,12.5,0.56302,0.00015,25.80292]
[1776886536068,40.86,78878.6,12.5,0.56308,0.00015,25.80244]
[1776886536326,40.86,78878.6,12.5,0.56308,0.00015,25.80244]
[1776886537351,40.86,78879.0,12.5,0.56314,0.00015,25.80196]
[1776886543120,40.86,78878.18,12.5,0.56302,0.00015,25.80295]
[1776886543133,40.86,78878.18,12.5,0.56302,0.00015,25.80295]
[1776886543152,40.86,78878.18,12.5,0.56302,0.00015,25.80295]
[1776886543383,40.86,78878.18,12.5,0.56302,0.00015,25.80295]
[1776886547482,40.86,78882.1,12.5,0.5636,0.00015,25.79821]
[1776886547667,40.86,78882.1,12.5,0.5636,0.00015,25.79821]
[1776886547681,40.86,78881.5,12.5,0.56351,0.00015,25.79895]
[1776886547774,40.86,78881.5,12.5,0.56351,0.00015,25.79895]
[1776886548172,40.86,78889.91,12.5,0.56474,0.00015,25.78861]
[1776886549180,40.86,78895.09,12.5,0.56551,0.00015,25.78212]
[1776886549982,40.86,78895.09,12.5,0.56551,0.00015,25.78212]
[1776886549986,40.86,78895.09,12.5,0.56551,0.00015,25.78212]
[1776886550557,40.86,78895.09,12.5,0.56551,0.00015,25.78212]
[1776886550658,40.86,78890.39,12.5,0.56481,0.00015,25.78802]
[1776886551632,40.86,78890.39,12.5,0.56481,0.00015,25.78802]
[1776886551700,40.86,78884.85,12.5,0.564,0.00015,25.79487]
[1776886552740,40.86,78884.85,12.5,0.564,0.00015,25.79487]
[1776886553589,40.86,78887.09,12.5,0.56433,0.00015,25.79212]
[1776886554015,40.86,78882.66,12.5,0.56368,0.00015,25.79756]
[1776886554067,40.86,78882.66,12.5,0.56368,0.00015,25.79756]
[1776886554303,40.86,78882.66,12.5,0.56368,0.00015,25.79756]
[1776886554676,40.86,78882.66,12.5,0.56368,0.00015,25.79756]
[1776886554404,40.86,78868.81,12.5,0.56164,0.00015,25.81409]
[1776886555456,40.86,78859.69,12.5,0.56029,0.00015,25.82461]
[1776886556071,40.86,78859.69,12.5,0.56029,0.00015,25.82461]
[1776886557325,40.86,78861.67,12.5,0.56058,0.00015,25.82235]
[1776886558833,40.86,78861.73,12.5,0.56059,0.00015,25.82227]
[1776886559535,40.86,78861.73,12.5,0.56059,0.00015,25.82227]
[1776886561603,40.86,78860.93,12.5,0.56048,0.00015,25.82317]
[1776886563278,40.86,78855.26,12.5,0.55964,0.00015,25.82958]
[1776886566326,40.85,78857.6,12.5,0.55999,0.00015,25.82693]
[1776886566797,40.85,78859.7,12.5,0.5603,0.00015,25.82455]
[1776886567604,40.85,78859.7,12.5,0.5603,0.00015,25.82455]
[1776886568326,40.85,78862.59,12.5,0.56072,0.00015,25.82124]
[1776886568639,40.85,78862.59,12.5,0.56072,0.00015,25.82124]
[1776886568947,40.85,78864.62,12.5,0.56102,0.00015,25.8189]
[1776886568952,40.85,78864.62,12.5,0.56102,0.00015,25.8189]
[1776886569193,40.85,78864.62,12.5,0.56102,0.00015,25.8189]
[1776886569320,40.85,78857.79,12.5,0.56002,0.00015,25.8267]
[1776886570327,40.85,78852.09,12.5,0.55918,0.00015,25.83308]
[1776886572170,40.85,78851.85,12.5,0.55914,0.00015,25.83334]
[1776886577376,40.85,78854.26,12.5,0.5595,0.00015,25.83062]
[1776886581040,40.85,78853.42,12.5,0.55938,0.00015,25.83155]
[1776886581899,40.85,78852.46,12.5,0.55924,0.00015,25.83261]
[1776886582126,40.85,78852.46,12.5,0.55924,0.00015,25.83261]
[1776886582148,40.85,78852.46,12.5,0.55924,0.00015,25.83261]
[1776886582411,40.85,78837.49,12.5,0.55703,0.00015,25.84885]
[1776886582803,40.85,78837.49,12.5,0.55703,0.00015,25.84885]
[1776886583533,40.85,78830.88,12.5,0.55605,0.00015,25.85577]
[1776886584727,40.85,78830.88,12.5,0.55605,0.00015,25.85577]
[1776886584781,40.85,78830.88,12.5,0.55605,0.00015,25.85577]
[1776886584793,40.85,78830.88,12.5,0.55605,0.00015,25.85577]
[1776886584748,40.85,78830.1,12.5,0.55594,0.00015,25.85658]
[1776886585325,40.85,78830.1,12.5,0.55594,0.00015,25.85658]
[1776886585470,40.85,78830.1,12.5,0.55594,0.00015,25.85658]
[1776886585731,40.85,78818.61,12.5,0.55424,0.00015,25.86821]
[1776886585822,40.85,78818.61,12.5,0.55424,0.00015,25.86821]
[1776886586439,40.84,78812.7,12.5,0.55337,0.00015,25.87399]
[1776886587341,40.84,78812.7,12.5,0.55337,0.00015,25.87399]
[1776886587376,40.84,78812.7,12.5,0.55337,0.00015,25.87399]
[1776886587418,40.84,78812.7,12.5,0.55337,0.00015,25.87399]
[1776886587496,40.84,78812.7,12.5,0.55337,0.00015,25.87399]
[1776886587604,40.84,78812.7,12.5,0.55337,0.00015,25.87399]
[1776886587889,40.84,78812.34,12.5,0.55332,0.00015,25.87432]
[1776886588813,40.84,78812.34,12.5,0.55332,0.00015,25.87432]
[1776886589005,40.84,78811.06,12.5,0.55313,0.00015,25.87557]
[1776886589025,40.84,78811.06,12.5,0.55313,0.00015,25.87557]
[1776886589460,40.84,78816.69,12.5,0.55396,0.00015,25.87009]
[1776886592481,40.84,78823.85,12.5,0.55503,0.00015,25.85928]
[1776886592967,40.84,78823.85,12.5,0.55503,0.00015,25.85928]
[1776886593063,40.84,78823.85,12.5,0.55503,0.00015,25.85928]
[1776886593488,40.84,78829.88,12.5,0.55592,0.00015,25.8531]
[1776886597231,40.83,78832.02,12.5,0.55624,0.00015,25.85084]
[1776886600151,40.83,78832.96,12.5,0.55638,0.00015,25.84984]
[1776886600487,40.83,78832.96,12.5,0.55638,0.00015,25.84984]
[1776886600540,40.83,78832.96,12.5,0.55638,0.00015,25.84984]
[1776886603558,40.83,78839.82,12.5,0.5574,0.00015,25.84258]
[1776886604703,40.83,78839.82,12.5,0.5574,0.00015,25.84258]
[1776886605050,40.83,78842.18,12.5,0.55775,0.00015,25.84004]
[1776886605302,40.83,78842.18,12.5,0.55775,0.00015,25.84004]
[1776886610607,40.83,78843.37,12.5,0.55792,0.00015,25.83875]
[1776886611831,40.83,78843.37,12.5,0.55792,0.00015,25.83875]
[1776886611921,40.83,78843.22,12.5,0.5579,0.00015,25.83891]
[1776886611955,40.83,78843.22,12.5,0.5579,0.00015,25.83891]
[1776886612088,40.83,78843.22,12.5,0.5579,0.00015,25.83891]
[1776886612178,40.83,78843.22,12.5,0.5579,0.00015,25.83891]
[1776886612816,40.83,78843.22,12.5,0.5579,0.00015,25.83891]
[1776886612621,40.83,78833.84,12.5,0.55652,0.00015,25.84888]
[1776886615095,40.83,78833.52,12.5,0.55647,0.00015,25.84921]
[1776886615527,40.83,78833.52,12.5,0.55647,0.00015,25.84921]
[1776886616509,40.83,78833.18,12.5,0.55642,0.00015,25.84957]
[1776886616827,40.83,78833.18,12.5,0.55642,0.00015,25.84957]
[1776886617166,40.83,78832.2,12.5,0.55627,0.00015,25.85059]
[1776886617656,40.83,78818.44,12.5,0.55424,0.00015,25.86457]
[1776886619670,40.82,78816.03,12.5,0.55389,0.00015,25.86692]
[1776886621160,40.82,78817.14,12.5,0.55405,0.00015,25.86581]
[1776886621684,40.82,78817.79,12.5,0.55415,0.00015,25.86516]
[1776886626719,40.81,78817.31,12.5,0.55409,0.00015,25.86556]
[1776886627625,40.81,78817.31,12.5,0.55409,0.00015,25.86556]
[1776886630747,40.8,78826.24,12.5,0.55542,0.00015,25.85651]
[1776886630962,40.8,78826.24,12.5,0.55542,0.00015,25.85651]
[1776886631021,40.8,78826.24,12.5,0.55542,0.00015,25.85651]
[1776886631686,40.8,78826.24,12.5,0.55542,0.00015,25.85651]
[1776886631695,40.8,78826.24,12.5,0.55542,0.00015,25.85651]
[1776886631763,40.8,78826.24,12.5,0.55542,0.00015,25.85651]
[1776886631772,40.8,78826.24,12.5,0.55542,0.00015,25.85651]
[1776886631877,40.8,78826.24,12.5,0.55542,0.00015,25.85651]
[1776886631807,40.8,78826.64,12.5,0.55548,0.00015,25.85609]
[1776886632101,40.8,78826.64,12.5,0.55548,0.00015,25.85609]
[1776886632123,40.8,78826.64,12.5,0.55548,0.00015,25.85609]
[1776886632843,40.8,78826.64,12.5,0.55548,0.00015,25.85609]
[1776886632760,40.8,78826.82,12.5,0.55551,0.00015,25.85589]
[1776886633029,40.8,78826.82,12.5,0.55551,0.00015,25.85589]
[1776886633345,40.8,78826.82,12.5,0.55551,0.00015,25.85589]
[1776886635872,40.8,78828.41,12.5,0.55575,0.00015,25.85422]
[1776886641808,40.79,78834.49,12.5,0.55665,0.00015,25.84782]
[1776886642961,40.79,78842.14,12.5,0.55779,0.00015,25.83964]
[1776886645831,40.79,78847.1,12.5,0.55852,0.00015,25.83425]
[1776886651889,40.79,78846.17,12.5,0.55838,0.00015,25.83526]
[1776886652089,40.79,78846.17,12.5,0.55838,0.00015,25.83526]
[1776886654999,40.79,78846.92,12.5,0.5585,0.00015,25.83081]
[1776886656929,40.78,78855.17,12.5,0.55972,0.00015,25.82164]
[1776886659650,40.78,78855.0,12.5,0.5597,0.00015,25.82183]
[1776886661174,40.78,78854.3,12.5,0.55959,0.00015,25.8226]
[1776886661298,40.78,78854.3,12.5,0.55959,0.00015,25.8226]
[1776886661410,40.78,78854.3,12.5,0.55959,0.00015,25.8226]
[1776886661743,40.78,78854.3,12.5,0.55959,0.00015,25.8226]
[1776886662005,40.78,78854.34,12.5,0.5596,0.00015,25.82255]
[1776886662305,40.78,78854.34,12.5,0.5596,0.00015,25.82255]
[1776886662330,40.78,78854.34,12.5,0.5596,0.00015,25.82255]
[1776886662368,40.78,78864.86,12.5,0.56116,0.00015,25.81053]
[1776886662970,40.78,78874.0,12.5,0.5625,0.00015,25.79978]
[1776886664066,40.78,78874.02,12.5,0.56251,0.00015,25.79976]
[1776886670123,40.78,78874.08,12.5,0.56251,0.00015,25.79971]
[1776886670136,40.78,78874.08,12.5,0.56251,0.00015,25.79971]
[1776886670200,40.78,78874.08,12.5,0.56251,0.00015,25.79971]
[1776886670303,40.78,78874.08,12.5,0.56251,0.00015,25.79971]
[1776886671027,40.78,78880.92,12.5,0.56352,0.00015,25.79147]
[1776886673144,40.79,78886.98,12.5,0.56441,0.00015,25.78404]
[1776886677069,40.79,78892.01,12.5,0.56515,0.00015,25.77781]
[1776886680864,40.79,78893.41,12.5,0.56536,0.00015,25.77607]
[1776886680871,40.79,78893.41,12.5,0.56536,0.00015,25.77607]
[1776886682104,40.79,78885.07,12.5,0.56412,0.00015,25.7865]
[1776886683323,40.79,78885.07,12.5,0.56412,0.00015,25.7865]
[1776886683328,40.79,78885.07,12.5,0.56412,0.00015,25.7865]
[1776886689740,40.8,78885.68,12.5,0.56421,0.00015,25.78579]
[1776886690057,40.8,78887.19,12.5,0.56443,0.00015,25.78394]
[1776886690265,40.8,78888.4,12.5,0.56461,0.00015,25.78244]
[1776886691358,40.8,78888.4,12.5,0.56461,0.00015,25.78244]
[1776886694018,40.8,78896.65,12.5,0.56582,0.00015,25.77207]
[1776886702248,40.8,78893.9,12.5,0.56541,0.00015,25.77565]
[1776886707237,40.81,78894.12,12.5,0.56544,0.00015,25.77541]
[1776886707292,40.81,78894.12,12.5,0.56544,0.00015,25.77541]
[1776886707329,40.81,78894.12,12.5,0.56544,0.00015,25.77541]
[1776886707411,40.81,78892.84,12.5,0.56525,0.00015,25.77704]
[1776886708251,40.81,78892.84,12.5,0.56525,0.00015,25.77704]
[1776886708290,40.81,78886.1,12.5,0.56426,0.00015,25.78544]
[1776886710232,40.81,78884.37,12.5,0.564,0.00015,25.78758]
[1776886711035,40.81,78885.47,12.5,0.56416,0.00015,25.78623]
[1776886711248,40.81,78885.47,12.5,0.56416,0.00015,25.78623]
[1776886711942,40.81,78885.47,12.5,0.56416,0.00015,25.78623]
[1776886713043,40.81,78887.45,12.5,0.56446,0.00015,25.78017]
[1776886713056,40.81,78887.45,12.5,0.56446,0.00015,25.78017]
[1776886713115,40.81,78887.45,12.5,0.56446,0.00015,25.78017]
[1776886713184,40.81,78887.45,12.5,0.56446,0.00015,25.78017]
[1776886713555,40.81,78887.45,12.5,0.56446,0.00015,25.78017]
[1776886713680,40.81,78887.45,12.5,0.56446,0.00015,25.78017]
[1776886713735,40.81,78889.05,12.5,0.56469,0.00015,25.77819]
[1776886718427,40.81,78885.28,12.5,0.56415,0.00015,25.78277]
[1776886724209,40.81,78889.27,12.5,0.56473,0.00015,25.77786]
[1776886724224,40.81,78889.27,12.5,0.56473,0.00015,25.77786]
[1776886724402,40.81,78894.12,12.5,0.56545,0.00015,25.77178]
[1776886725717,40.81,78894.12,12.5,0.56545,0.00015,25.77178]
[1776886726487,40.81,78897.51,12.5,0.56594,0.00015,25.76748]
[1776886726588,40.81,78903.85,12.5,0.56688,0.00015,25.75933]
[1776886732458,40.81,78905.63,12.5,0.56714,0.00015,25.757]
[1776886737493,40.81,78903.89,12.5,0.56689,0.00015,25.75924]
[1776886742528,40.8,78902.01,12.5,0.56661,0.00015,25.76165]
[1776886747563,40.8,78908.87,12.5,0.56762,0.00015,25.75268]
[1776886752598,40.8,78908.31,12.5,0.56754,0.00015,25.75341]
[1776886757633,40.8,78907.14,12.5,0.56737,0.00015,25.75492]
[1776886760503,40.8,78907.15,12.5,0.56738,0.00015,25.7549]
[1776886765689,40.8,78908.48,12.5,0.56757,0.00015,25.75312]
[1776886770724,40.8,78906.65,12.5,0.56731,0.00015,25.75549]
[1776886775759,40.79,78906.27,12.5,0.56726,0.00015,25.75232]
[1776886778507,40.79,78907.73,12.5,0.56748,0.00015,25.7504]
[1776886783815,40.79,78906.62,12.5,0.56732,0.00015,25.75181]
[1776886787671,40.79,78906.73,12.5,0.56733,0.00015,25.75166]
[1776886792877,40.79,78904.61,12.5,0.56703,0.00015,25.75437]
[1776886797905,40.78,78904.41,12.5,0.567,0.00015,25.7546]
[1776886798288,40.78,78904.53,12.5,0.56702,0.00015,25.75444]
[1776886801269,40.78,78900.09,12.5,0.56636,0.00015,25.76019]
[1776886801323,40.78,78900.09,12.5,0.56636,0.00015,25.76019]
[1776886801391,40.78,78900.09,12.5,0.56636,0.00015,25.76019]
[1776886802038,40.78,78900.09,12.5,0.56636,0.00015,25.76019]
[1776886801941,40.78,78888.72,12.5,0.56469,0.00015,25.77459]
[1776886802083,40.78,78888.72,12.5,0.56469,0.00015,25.77459]
[1776886802172,40.78,78888.72,12.5,0.56469,0.00015,25.77459]
[1776886802948,40.78,78874.55,12.5,0.5626,0.00015,25.79189]
[1776886804962,40.78,78875.81,12.5,0.56278,0.00015,25.79039]
[1776886805089,40.78,78875.81,12.5,0.56278,0.00015,25.79039]
[1776886806466,40.78,78875.68,12.5,0.56276,0.00015,25.79054]
[1776886812014,40.79,78877.9,12.5,0.56309,0.00015,25.78788]
[1776886816492,40.79,78877.28,12.5,0.563,0.00015,25.78863]
[1776886822085,40.79,78877.53,12.5,0.56303,0.00015,25.78834]
[1776886825332,40.79,78877.6,12.5,0.56304,0.00015,25.78826]
[1776886826112,40.79,78866.63,12.5,0.56142,0.00015,25.80128]
[1776886829243,40.79,78862.98,12.5,0.56088,0.00015,25.80552]
[1776886829326,40.79,78862.98,12.5,0.56088,0.00015,25.80552]
[1776886832156,40.79,78868.44,12.5,0.5617,0.00015,25.79552]
[1776886837191,40.79,78871.55,12.5,0.56216,0.00015,25.79185]
[1776886842225,40.79,78871.16,12.5,0.5621,0.00015,25.79232]
[1776886847261,40.79,78871.25,12.5,0.56211,0.00015,25.79223]
[1776886850026,40.79,78871.9,12.5,0.56221,0.00015,25.79146]
[1776886851029,40.79,78872.0,12.5,0.56222,0.00015,25.79134]
[1776886857593,40.79,78874.34,12.5,0.56257,0.00015,25.78858]
[1776886858638,40.79,78875.26,12.5,0.5627,0.00015,25.78748]
[1776886858763,40.79,78875.26,12.5,0.5627,0.00015,25.78748]
[1776886858804,40.79,78875.26,12.5,0.5627,0.00015,25.78748]
[1776886859345,40.79,78881.26,12.5,0.56359,0.00015,25.78024]
[1776886861359,40.79,78885.96,12.5,0.56428,0.00015,25.77449]
[1776886862129,40.79,78885.96,12.5,0.56428,0.00015,25.77449]
[1776886862391,40.79,78885.96,12.5,0.56428,0.00015,25.77449]
[1776886862843,40.79,78885.96,12.5,0.56428,0.00015,25.77449]
[1776886864008,40.79,78885.41,12.5,0.5642,0.00015,25.77517]
[1776886864486,40.79,78879.06,12.5,0.56326,0.00015,25.78295]
[1776886868652,40.8,78878.04,12.5,0.56311,0.00015,25.7842]
[1776886869623,40.8,78878.9,12.5,0.56323,0.00015,25.78316]
[1776886869685,40.8,78878.9,12.5,0.56323,0.00015,25.78316]
[1776886869712,40.8,78878.9,12.5,0.56323,0.00015,25.78316]
[1776886869811,40.8,78879.9,12.5,0.56338,0.00015,25.78196]
[1776886870427,40.79,78885.48,12.5,0.5642,0.00015,25.77512]
[1776886871269,40.79,78885.48,12.5,0.5642,0.00015,25.77512]
[1776886871335,40.79,78885.48,12.5,0.5642,0.00015,25.77512]
[1776886876341,40.8,78887.07,12.5,0.56444,0.00015,25.77316]
[1776886880363,40.8,78886.82,12.5,0.5644,0.00015,25.7735]
[1776886881776,40.8,78886.55,12.5,0.56436,0.00015,25.77385]
[1776886881877,40.8,78884.22,12.5,0.56401,0.00015,25.7767]
[1776886882433,40.8,78884.22,12.5,0.56401,0.00015,25.7767]
[1776886882782,40.8,78884.22,12.5,0.56401,0.00015,25.7767]
[1776886883522,40.8,78877.93,12.5,0.56309,0.00015,25.78437]
[1776886888848,40.8,78880.95,12.5,0.56353,0.00015,25.78074]
[1776886888854,40.8,78880.95,12.5,0.56353,0.00015,25.78074]
[1776886891223,40.8,78877.24,12.5,0.56298,0.00015,25.78526]
[1776886892012,40.8,78877.24,12.5,0.56298,0.00015,25.78526]
[1776886892064,40.8,78877.24,12.5,0.56298,0.00015,25.78526]
[1776886892453,40.8,78876.11,12.5,0.56282,0.00015,25.78299]
[1776886894834,40.8,78875.67,12.5,0.56275,0.00015,25.78353]
[1776886898257,40.81,78875.71,12.5,0.56276,0.00015,25.7835]
[1776886901980,40.81,78875.29,12.5,0.56269,0.00015,25.78402]
[1776886902058,40.81,78875.29,12.5,0.56269,0.00015,25.78402]
[1776886902071,40.81,78875.29,12.5,0.56269,0.00015,25.78402]
[1776886902097,40.81,78875.29,12.5,0.56269,0.00015,25.78402]
[1776886902149,40.81,78875.29,12.5,0.56269,0.00015,25.78402]
[1776886902219,40.81,78875.31,12.5,0.56269,0.00015,25.78401]
[1776886902654,40.81,78881.25,12.5,0.56357,0.00015,25.77684]
[1776886908066,40.81,78884.48,12.5,0.56404,0.00015,25.77293]
[1776886910435,40.81,78882.6,12.5,0.56376,0.00015,25.77526]
[1776886910466,40.81,78882.6,12.5,0.56376,0.00015,25.77526]
[1776886911327,40.81,78878.15,12.5,0.56311,0.00015,25.78067]
[1776886911721,40.81,78869.94,12.5,0.56189,0.00015,25.79046]
[1776886913283,40.82,78869.11,12.5,0.56177,0.00015,25.79144]
[1776886913327,40.82,78869.11,12.5,0.56177,0.00015,25.79144]
[1776886918313,40.82,78866.35,12.5,0.56136,0.00015,25.79468]
[1776886918326,40.82,78866.35,12.5,0.56136,0.00015,25.79468]
[1776886919973,40.82,78869.52,12.5,0.56183,0.00015,25.79097]
[1776886920784,40.82,78862.8,12.5,0.56084,0.00015,25.79879]
[1776886921979,40.82,78862.8,12.5,0.56084,0.00015,25.79879]
[1776886922633,40.82,78860.7,12.5,0.56053,0.00015,25.8012]
[1776886922798,40.82,78854.38,12.5,0.55959,0.00015,25.80836]
[1776886927400,40.81,78854.65,12.5,0.55964,0.00015,25.80804]
[1776886929329,40.81,78851.83,12.5,0.55922,0.00015,25.81119]
[1776886933195,40.81,78861.82,12.5,0.5607,0.00015,25.79988]
[1776886933700,40.81,78861.82,12.5,0.5607,0.00015,25.79988]
[1776886936499,40.81,78868.11,12.5,0.56163,0.00015,25.79259]
[1776886938153,40.81,78872.75,12.5,0.56231,0.00015,25.78712]
[1776886938256,40.81,78872.52,12.5,0.56228,0.00015,25.7874]
[1776886938954,40.81,78872.52,12.5,0.56228,0.00015,25.7874]
[1776886938993,40.81,78878.3,12.5,0.56313,0.00015,25.78049]
[1776886940925,40.82,78883.99,12.5,0.56397,0.00015,25.77358]
[1776886946041,40.82,78884.91,12.5,0.5641,0.00015,25.77248]
[1776886946060,40.82,78884.91,12.5,0.5641,0.00015,25.77248]
[1776886946079,40.82,78884.91,12.5,0.5641,0.00015,25.77248]
[1776886946174,40.82,78884.91,12.5,0.5641,0.00015,25.77248]
[1776886946216,40.82,78884.94,12.5,0.5641,0.00015,25.77246]
[1776886946967,40.82,78888.23,12.5,0.56459,0.00015,25.7684]
[1776886948140,40.82,78888.23,12.5,0.56459,0.00015,25.7684]
[1776886954016,40.81,78887.84,12.5,0.56454,0.00015,25.76518]
[1776886954345,40.81,78887.84,12.5,0.56454,0.00015,25.76518]
[1776886955027,40.81,78883.8,12.5,0.56395,0.00015,25.77015]
[1776886958101,40.81,78884.55,12.5,0.56406,0.00015,25.76925]
[1776886964090,40.82,78883.4,12.5,0.56388,0.00015,25.77072]
[1776886965212,40.82,78883.4,12.5,0.56388,0.00015,25.77072]
[1776886965228,40.82,78881.62,12.5,0.56362,0.00015,25.77291]
[1776886966104,40.82,78876.55,12.5,0.56287,0.00015,25.77904]
[1776886966503,40.82,78876.55,12.5,0.56287,0.00015,25.77904]
[1776886970326,40.82,78874.76,12.5,0.5626,0.00015,25.7812]
[1776886974129,40.82,78872.32,12.5,0.56224,0.00015,25.78411]
[1776886975170,40.82,78867.52,12.5,0.56153,0.00015,25.78977]
[1776886976490,40.82,78867.31,12.5,0.5615,0.00015,25.79002]
[1776886977589,40.82,78863.78,12.5,0.56098,0.00015,25.79412]
[1776886983226,40.82,78859.93,12.5,0.56041,0.00015,25.79853]
[1776886988260,40.82,78860.22,12.5,0.56046,0.00015,25.79819]
[1776886992239,40.82,78861.31,12.5,0.56062,0.00015,25.79694]
[1776886992325,40.82,78863.02,12.5,0.56087,0.00015,25.79497]
[1776886994303,40.82,78868.04,12.5,0.56161,0.00015,25.78914]
[1776886999339,40.82,78868.48,12.5,0.56168,0.00015,25.78863]
[1776887004374,40.82,78867.62,12.5,0.56155,0.00015,25.78964]
[1776887009409,40.82,78867.03,12.5,0.56146,0.00015,25.79033]
[1776887012795,40.82,78867.41,12.5,0.56152,0.00015,25.78625]
[1776887012845,40.82,78867.41,12.5,0.56152,0.00015,25.78625]
[1776887013437,40.82,78877.42,12.5,0.563,0.00015,25.77438]
[1776887015451,40.82,78882.59,12.5,0.56376,0.00015,25.76813]
[1776887017587,40.82,78881.77,12.5,0.56364,0.00015,25.76914]
[1776887024513,40.83,78882.14,12.5,0.56369,0.00015,25.76874]
[1776887025963,40.83,78882.14,12.5,0.56369,0.00015,25.76874]
[1776887031563,40.83,78882.75,12.5,0.56378,0.00015,25.76804]
[1776887034154,40.83,78882.84,12.5,0.56379,0.00015,25.76794]
[1776887035299,40.83,78875.97,12.5,0.56277,0.00015,25.77627]
[1776887035326,40.83,78875.97,12.5,0.56277,0.00015,25.77627]
[1776887037587,40.83,78874.75,12.5,0.56259,0.00015,25.77773]
[1776887038774,40.83,78876.58,12.5,0.56286,0.00015,25.77554]
[1776887039664,40.83,78878.45,12.5,0.56314,0.00015,25.7733]
[1776887040626,40.84,78884.71,12.5,0.56406,0.00015,25.76568]
[1776887041578,40.84,78884.71,12.5,0.56406,0.00015,25.76568]
[1776887043491,40.84,78885.3,12.5,0.56415,0.00015,25.76497]
[1776887043647,40.84,78887.68,12.5,0.5645,0.00015,25.76203]
[1776887048682,40.84,78886.63,12.5,0.56434,0.00015,25.76336]
[1776887054728,40.84,78885.47,12.5,0.56417,0.00015,25.76482]
[1776887057165,40.84,78885.42,12.5,0.56416,0.00015,25.76489]
[1776887057263,40.84,78885.52,12.5,0.56417,0.00015,25.76477]
[1776887058457,40.84,78885.46,12.5,0.56416,0.00015,25.76485]
[1776887058471,40.84,78885.46,12.5,0.56416,0.00015,25.76485]
[1776887058660,40.84,78885.46,12.5,0.56416,0.00015,25.76485]
[1776887058756,40.84,78893.02,12.5,0.56528,0.00015,25.75545]
[1776887060770,40.84,78898.89,12.5,0.56614,0.00015,25.74802]
[1776887065805,40.85,78898.53,12.5,0.56608,0.00015,25.74853]
[1776887070885,40.85,78899.01,12.5,0.56615,0.00015,25.74796]
[1776887070923,40.85,78899.01,12.5,0.56615,0.00015,25.74796]
[1776887070926,40.85,78899.01,12.5,0.56615,0.00015,25.74796]
[1776887070948,40.85,78899.01,12.5,0.56615,0.00015,25.74796]
[1776887071012,40.85,78896.86,12.5,0.56584,0.00015,25.74707]
[1776887071579,40.85,78896.86,12.5,0.56584,0.00015,25.74707]
[1776887071846,40.85,78882.73,12.5,0.56376,0.00015,25.76468]
[1776887072854,40.85,78881.97,12.5,0.56364,0.00015,25.76561]
[1776887077889,40.85,78883.55,12.5,0.56387,0.00015,25.76372]
[1776887082924,40.86,78882.74,12.5,0.56375,0.00015,25.76475]
[1776887087959,40.86,78883.31,12.5,0.56383,0.00015,25.76409]
[1776887092994,40.86,78885.34,12.5,0.56413,0.00015,25.76164]
[1776887095590,40.86,78885.33,12.5,0.56412,0.00015,25.76166]
[1776887096015,40.87,78885.24,12.5,0.56411,0.00015,25.76178]
[1776887100406,40.87,78885.6,12.5,0.56416,0.00015,25.76136]
[1776887100845,40.87,78885.6,12.5,0.56416,0.00015,25.76136]
[1776887101262,40.87,78885.6,12.5,0.56416,0.00015,25.76136]
[1776887101364,40.87,78885.93,12.5,0.56421,0.00015,25.76096]
[1776887102075,40.87,78885.93,12.5,0.56421,0.00015,25.76096]
[1776887104506,40.87,78884.08,12.5,0.56393,0.00015,25.76326]
[1776887110114,40.87,78879.89,12.5,0.56331,0.00015,25.76839]
[1776887113047,40.87,78880.18,12.5,0.56335,0.00015,25.76805]
[1776887113074,40.87,78880.18,12.5,0.56335,0.00015,25.76805]
[1776887113173,40.87,78873.35,12.5,0.56235,0.00015,25.77624]
[1776887114141,40.87,78865.81,12.5,0.56124,0.00015,25.78509]
[1776887115273,40.87,78865.81,12.5,0.56124,0.00015,25.78509]
[1776887116493,40.87,78863.33,12.5,0.56087,0.00015,25.78795]
[1776887121563,40.87,78863.4,12.5,0.56088,0.00015,25.78786]
[1776887121979,40.87,78863.4,12.5,0.56088,0.00015,25.78786]
[1776887127232,40.87,78864.68,12.5,0.56107,0.00015,25.78638]
[1776887129071,40.87,78864.03,12.5,0.56097,0.00015,25.78713]
[1776887130255,40.87,78850.34,12.5,0.55895,0.00015,25.80259]
[1776887132278,40.87,78850.48,12.5,0.55898,0.00015,25.7988]
[1776887138309,40.87,78851.87,12.5,0.55919,0.00015,25.79722]
[1776887140053,40.87,78851.59,12.5,0.55915,0.00015,25.79753]
[1776887140850,40.87,78853.04,12.5,0.55936,0.00015,25.79591]
[1776887146365,40.87,78852.66,12.5,0.55931,0.00015,25.79632]
[1776887146413,40.87,78852.66,12.5,0.55931,0.00015,25.79632]
[1776887152408,40.86,78851.56,12.5,0.55915,0.00015,25.79752]
[1776887155429,40.86,78858.0,12.5,0.5601,0.00015,25.79029]
[1776887157582,40.86,78859.85,12.5,0.56037,0.00015,25.78819]
[1776887160242,40.86,78860.81,12.5,0.56052,0.00015,25.78709]
[1776887161116,40.86,78861.26,12.5,0.56058,0.00015,25.78658]
[1776887161591,40.86,78862.41,12.5,0.56075,0.00015,25.78526]
[1776887168208,40.86,78859.16,12.5,0.56027,0.00015,25.78898]
[1776887168726,40.86,78855.11,12.5,0.55967,0.00015,25.79355]
[1776887168792,40.86,78847.96,12.5,0.55862,0.00015,25.80149]
[1776887174615,40.86,78849.16,12.5,0.5588,0.00015,25.80014]
[1776887179173,40.86,78854.68,12.5,0.55961,0.00015,25.794]
[1776887179258,40.86,78854.68,12.5,0.55961,0.00015,25.794]
[1776887182620,40.86,78862.03,12.5,0.5607,0.00015,25.78566]
[1776887183732,40.86,78862.03,12.5,0.5607,0.00015,25.78566]
[1776887185640,40.86,78855.13,12.5,0.55968,0.00015,25.7935]
[1776887187582,40.86,78855.68,12.5,0.55976,0.00015,25.79288]
[1776887192690,40.86,78852.47,12.5,0.5593,0.00015,25.79283]
[1776887198732,40.86,78852.03,12.5,0.55923,0.00015,25.7933]
[1776887201235,40.86,78853.36,12.5,0.55943,0.00015,25.79182]
[1776887201468,40.86,78853.36,12.5,0.55943,0.00015,25.79182]
[1776887201788,40.86,78853.65,12.5,0.55947,0.00015,25.79149]
[1776887202285,40.86,78844.2,12.5,0.55808,0.00015,25.80189]
[1776887202760,40.86,78834.68,12.5,0.55667,0.00015,25.81205]
[1776887203575,40.86,78834.68,12.5,0.55667,0.00015,25.81205]
[1776887203597,40.86,78834.68,12.5,0.55667,0.00015,25.81205]
[1776887205149,40.86,78833.81,12.5,0.55654,0.00015,25.81296]
[1776887205649,40.86,78834.5,12.5,0.55664,0.00015,25.81223]
[1776887207727,40.86,78839.8,12.5,0.55743,0.00015,25.80662]
[1776887207845,40.86,78839.8,12.5,0.55743,0.00015,25.80662]
[1776887208024,40.86,78839.8,12.5,0.55743,0.00015,25.80662]
[1776887212252,40.86,78846.97,12.5,0.55849,0.00015,25.79885]
[1776887213859,40.85,78853.95,12.5,0.55952,0.00015,25.79112]
[1776887218895,40.85,78856.85,12.5,0.55995,0.00015,25.78786]
[1776887223325,40.85,78854.82,12.5,0.55965,0.00015,25.79014]
[1776887224774,40.85,78859.66,12.5,0.56036,0.00015,25.78467]
[1776887228625,40.86,78862.66,12.5,0.56081,0.00015,25.78124]
[1776887235007,40.86,78861.68,12.5,0.56066,0.00015,25.78239]
[1776887235502,40.86,78861.68,12.5,0.56066,0.00015,25.78239]
[1776887241051,40.86,78861.08,12.5,0.56057,0.00015,25.78309]
[1776887244935,40.86,78861.02,12.5,0.56056,0.00015,25.78317]
[1776887244977,40.86,78861.02,12.5,0.56056,0.00015,25.78317]
[1776887244999,40.86,78861.02,12.5,0.56056,0.00015,25.78317]
[1776887245014,40.86,78861.02,12.5,0.56056,0.00015,25.78317]
[1776887245132,40.86,78861.02,12.5,0.56056,0.00015,25.78317]
[1776887245143,40.86,78861.02,12.5,0.56056,0.00015,25.78317]
[1776887245246,40.86,78861.02,12.5,0.56056,0.00015,25.78317]
[1776887245316,40.86,78861.02,12.5,0.56056,0.00015,25.78317]
[1776887245321,40.86,78869.54,12.5,0.56182,0.00015,25.7733]
[1776887246369,40.86,78885.03,12.5,0.5641,0.00015,25.75469]
[1776887247477,40.86,78885.03,12.5,0.5641,0.00015,25.75469]
[1776887247094,40.86,78885.1,12.5,0.56411,0.00015,25.75461]
[1776887250115,40.86,78890.21,12.5,0.56486,0.00015,25.74829]
[1776887255782,40.86,78890.99,12.5,0.56499,0.00015,25.74366]
[1776887255883,40.86,78890.99,12.5,0.56499,0.00015,25.74363]
[1776887256864,40.86,78890.99,12.5,0.56499,0.00015,25.74363]
[1776887257493,40.86,78890.99,12.5,0.56499,0.00015,25.74363]
[1776887257706,40.86,78894.76,12.5,0.56554,0.00015,25.73889]
[1776887258399,40.86,78894.76,12.5,0.56554,0.00015,25.73889]
[1776887258497,40.85,78906.52,12.5,0.56728,0.00015,25.72376]
[1776887261495,40.85,78903.86,12.5,0.56689,0.00015,25.72719]
[1776887264213,40.85,78911.68,12.5,0.56805,0.00015,25.71687]
[1776887270255,40.84,78906.95,12.5,0.56736,0.00015,25.723]
[1776887275290,40.84,78906.68,12.5,0.56732,0.00015,25.7233]
[1776887280327,40.83,78905.32,12.5,0.56713,0.00015,25.72502]
[1776887285362,40.83,78908.52,12.5,0.56761,0.00015,25.72075]
[1776887290396,40.82,78906.31,12.5,0.56729,0.00015,25.72355]
[1776887295308,40.82,78904.26,12.5,0.56699,0.00015,25.72614]
[1776887295432,40.81,78901.31,12.5,0.56656,0.00015,25.72994]
[1776887296397,40.81,78901.31,12.5,0.56656,0.00015,25.72994]
[1776887300747,40.81,78893.72,12.5,0.56545,0.00015,25.73958]
[1776887301634,40.81,78893.95,12.5,0.56548,0.00015,25.73928]
[1776887301714,40.81,78893.95,12.5,0.56548,0.00015,25.73928]
[1776887301779,40.81,78893.95,12.5,0.56548,0.00015,25.73928]
[1776887302481,40.81,78889.92,12.5,0.56489,0.00015,25.74434]
[1776887307515,40.81,78885.59,12.5,0.56426,0.00015,25.74966]
[1776887311500,40.8,78886.84,12.5,0.56444,0.00015,25.7481]
[1776887311990,40.8,78886.27,12.5,0.56436,0.00015,25.74516]
[1776887312715,40.8,78882.62,12.5,0.56383,0.00015,25.74964]
[1776887313679,40.8,78882.05,12.5,0.56374,0.00015,25.75033]
[1776887320607,40.8,78881.44,12.5,0.56366,0.00015,25.75102]
[1776887321588,40.8,78881.44,12.5,0.56366,0.00015,25.75102]
[1776887328580,40.8,78880.51,12.5,0.56352,0.00015,25.75212]
[1776887328605,40.8,78880.51,12.5,0.56352,0.00015,25.75212]
[1776887328614,40.8,78880.51,12.5,0.56352,0.00015,25.75212]
[1776887328621,40.8,78880.51,12.5,0.56352,0.00015,25.75212]
[1776887333698,40.79,78881.71,12.5,0.56371,0.00015,25.75058]
[1776887336739,40.79,78881.75,12.5,0.56372,0.00015,25.7505]
[1776887337090,40.79,78881.75,12.5,0.56372,0.00015,25.7505]
[1776887339727,40.79,78882.3,12.5,0.5638,0.00015,25.74981]
[1776887339732,40.79,78882.3,12.5,0.5638,0.00015,25.74981]
[1776887340287,40.79,78882.3,12.5,0.5638,0.00015,25.74981]
[1776887343326,40.78,78880.29,12.5,0.56351,0.00015,25.75224]
[1776887347575,40.78,78878.11,12.5,0.56319,0.00015,25.75485]
[1776887357539,40.78,78880.5,12.5,0.56355,0.00015,25.7519]
[1776887357827,40.78,78880.5,12.5,0.56355,0.00015,25.7519]
[1776887357837,40.78,78880.5,12.5,0.56355,0.00015,25.7519]
[1776887357842,40.78,78880.5,12.5,0.56355,0.00015,25.7519]
[1776887358074,40.78,78880.5,12.5,0.56355,0.00015,25.7519]
[1776887358326,40.78,78880.5,12.5,0.56355,0.00015,25.7519]
[1776887359377,40.77,78864.41,12.5,0.56117,0.00015,25.77101]
[1776887360026,40.77,78864.41,12.5,0.56117,0.00015,25.77101]
[1776887360326,40.77,78864.41,12.5,0.56117,0.00015,25.77101]
[1776887360376,40.77,78864.64,12.5,0.56121,0.00015,25.77073]
[1776887361677,40.77,78867.05,12.5,0.56156,0.00015,25.7679]
[1776887366929,40.77,78866.36,12.5,0.56147,0.00015,25.76864]
[1776887369174,40.76,78869.75,12.5,0.56197,0.00015,25.76464]
[1776887369183,40.76,78869.75,12.5,0.56197,0.00015,25.76464]
[1776887369187,40.76,78869.75,12.5,0.56197,0.00015,25.76464]
[1776887369310,40.76,78869.75,12.5,0.56197,0.00015,25.76464]
[1776887369370,40.76,78869.75,12.5,0.56197,0.00015,25.76464]
[1776887369411,40.76,78869.75,12.5,0.56197,0.00015,25.76464]
[1776887369421,40.76,78869.75,12.5,0.56197,0.00015,25.76464]
[1776887369445,40.76,78869.75,12.5,0.56197,0.00015,25.76464]
[1776887369629,40.76,78869.75,12.5,0.56197,0.00015,25.76464]
[1776887370538,40.76,78873.21,12.5,0.56248,0.00015,25.76053]
[1776887370704,40.76,78873.21,12.5,0.56248,0.00015,25.76053]
[1776887370630,40.76,78880.74,12.5,0.5636,0.00015,25.75144]
[1776887371603,40.76,78896.26,12.5,0.5659,0.00015,25.72838]
[1776887372296,40.76,78899.52,12.5,0.56638,0.00015,25.72418]
[1776887373457,40.76,78899.52,12.5,0.56638,0.00015,25.72418]
[1776887373552,40.76,78899.68,12.5,0.56641,0.00015,25.72396]
[1776887377001,40.75,78905.15,12.5,0.56722,0.00015,25.7168]
[1776887382312,40.75,78908.04,12.5,0.56765,0.00015,25.71296]
[1776887382339,40.75,78908.04,12.5,0.56765,0.00015,25.71296]
[1776887382663,40.75,78908.04,12.5,0.56765,0.00015,25.71296]
[1776887382370,40.75,78905.48,12.5,0.56728,0.00015,25.71629]
[1776887388081,40.74,78904.73,12.5,0.56718,0.00015,25.71717]
[1776887391167,40.74,78905.74,12.5,0.56733,0.00015,25.71582]
[1776887391258,40.74,78905.86,12.5,0.56735,0.00015,25.71564]
[1776887397144,40.73,78908.86,12.5,0.5678,0.00015,25.71161]
[1776887400286,40.73,78908.79,12.5,0.56779,0.00015,25.71167]
[1776887400515,40.73,78908.79,12.5,0.56779,0.00015,25.71167]
[1776887400517,40.73,78908.79,12.5,0.56779,0.00015,25.71167]
[1776887400645,40.73,78908.79,12.5,0.56779,0.00015,25.71167]
[1776887400667,40.73,78908.79,12.5,0.56779,0.00015,25.71167]
[1776887400607,40.73,78913.5,12.5,0.56849,0.00015,25.70539]
[1776887400735,40.73,78913.5,12.5,0.56849,0.00015,25.70539]
[1776887401151,40.73,78913.5,12.5,0.56849,0.00015,25.70539]
[1776887401437,40.73,78913.5,12.5,0.56849,0.00015,25.70539]
[1776887401444,40.73,78913.5,12.5,0.56849,0.00015,25.70539]
[1776887401553,40.73,78913.5,12.5,0.56849,0.00015,25.70539]
[1776887401593,40.73,78930.28,12.5,0.57096,0.00015,25.68241]
[1776887401877,40.73,78930.28,12.5,0.57096,0.00015,25.68241]
[1776887402000,40.73,78930.28,12.5,0.57096,0.00015,25.68241]
[1776887402035,40.73,78930.28,12.5,0.57096,0.00015,25.68241]
[1776887402172,40.73,78930.28,12.5,0.57096,0.00015,25.68241]
[1776887402212,40.73,78930.28,12.5,0.57096,0.00015,25.68241]
[1776887402378,40.73,78930.28,12.5,0.57096,0.00015,25.68241]
[1776887402539,40.73,78930.28,12.5,0.57096,0.00015,25.68241]
[1776887402641,40.73,78902.61,12.5,0.56688,0.00015,25.71975]
[1776887403365,40.73,78902.61,12.5,0.56688,0.00015,25.71975]
[1776887403473,40.73,78902.61,12.5,0.56688,0.00015,25.71975]
[1776887403600,40.73,78902.61,12.5,0.56688,0.00015,25.71975]
[1776887403487,40.73,78874.28,12.5,0.56269,0.00015,25.75516]
[1776887404582,40.73,78874.08,12.5,0.56266,0.00015,25.75541]
[1776887404809,40.73,78874.08,12.5,0.56266,0.00015,25.75541]
[1776887405429,40.73,78879.6,12.5,0.56348,0.00015,25.74874]
[1776887405910,40.73,78879.6,12.5,0.56348,0.00015,25.74874]
[1776887406356,40.73,78879.6,12.5,0.56348,0.00015,25.74874]
[1776887406623,40.73,78879.6,12.5,0.56348,0.00015,25.74874]
[1776887406811,40.73,78881.02,12.5,0.56369,0.00015,25.74702]
[1776887407502,40.73,78881.02,12.5,0.56369,0.00015,25.74702]
[1776887407637,40.73,78881.02,12.5,0.56369,0.00015,25.74702]
[1776887407653,40.73,78881.02,12.5,0.56369,0.00015,25.74702]
[1776887409245,40.73,78887.51,12.5,0.56464,0.00015,25.73903]
[1776887409901,40.73,78887.51,12.5,0.56464,0.00015,25.73903]
[1776887412408,40.73,78888.17,12.5,0.56474,0.00015,25.73823]
[1776887416496,40.74,78887.04,12.5,0.56457,0.00015,25.73968]
[1776887420014,40.74,78880.27,12.5,0.56356,0.00015,25.74806]
[1776887421325,40.74,78876.65,12.5,0.56303,0.00015,25.75246]
[1776887426364,40.74,78878.35,12.5,0.56328,0.00015,25.75044]
[1776887426969,40.74,78878.35,12.5,0.56328,0.00015,25.75044]
[1776887427033,40.74,78878.35,12.5,0.56328,0.00015,25.75044]
[1776887427371,40.74,78868.73,12.5,0.56185,0.00015,25.76195]
[1776887428578,40.74,78868.73,12.5,0.56185,0.00015,25.76195]
[1776887429718,40.74,78866.85,12.5,0.56157,0.00015,25.76417]
[1776887439456,40.75,78870.89,12.5,0.56217,0.00015,25.75583]
[1776887443354,40.75,78869.44,12.5,0.56196,0.00015,25.75757]
[1776887443657,40.75,78869.44,12.5,0.56196,0.00015,25.75757]
[1776887444494,40.75,78857.48,12.5,0.56018,0.00015,25.77146]
[1776887447571,40.75,78858.78,12.5,0.56038,0.00015,25.76997]
[1776887455571,40.75,78860.43,12.5,0.56062,0.00015,25.7681]
[1776887455747,40.75,78860.43,12.5,0.56062,0.00015,25.7681]
[1776887457867,40.75,78862.35,12.5,0.5609,0.00015,25.76589]
[1776887457870,40.75,78862.35,12.5,0.5609,0.00015,25.76589]
[1776887457891,40.75,78862.35,12.5,0.5609,0.00015,25.76589]
[1776887457897,40.75,78862.35,12.5,0.5609,0.00015,25.76589]
[1776887457919,40.75,78862.35,12.5,0.5609,0.00015,25.76589]
[1776887458136,40.75,78862.35,12.5,0.5609,0.00015,25.76589]
[1776887458187,40.75,78862.35,12.5,0.5609,0.00015,25.76589]
[1776887458254,40.75,78862.35,12.5,0.5609,0.00015,25.76589]
[1776887458592,40.75,78880.02,12.5,0.56352,0.00015,25.74491]
[1776887459108,40.75,78880.02,12.5,0.56352,0.00015,25.74491]
[1776887459598,40.75,78884.41,12.5,0.56416,0.00015,25.73954]
[1776887460130,40.75,78884.41,12.5,0.56416,0.00015,25.73954]
[1776887460603,40.75,78884.41,12.5,0.56416,0.00015,25.73954]
[1776887464351,40.75,78885.66,12.5,0.56435,0.00015,25.73796]
[1776887464405,40.75,78885.66,12.5,0.56435,0.00015,25.73796]
[1776887464437,40.75,78885.66,12.5,0.56435,0.00015,25.73796]
[1776887464634,40.75,78881.24,12.5,0.5637,0.00015,25.74339]
[1776887465024,40.75,78881.24,12.5,0.5637,0.00015,25.74339]
[1776887465101,40.75,78881.24,12.5,0.5637,0.00015,25.74339]
[1776887465170,40.75,78881.24,12.5,0.5637,0.00015,25.74339]
[1776887465641,40.75,78874.18,12.5,0.56266,0.00015,25.75194]
[1776887468958,40.75,78873.39,12.5,0.56254,0.00015,25.75285]
[1776887468959,40.75,78873.39,12.5,0.56254,0.00015,25.75285]
[1776887469669,40.75,78866.81,12.5,0.56157,0.00015,25.76063]
[1776887472892,40.75,78863.83,12.5,0.56113,0.00015,25.76412]
[1776887473504,40.75,78863.83,12.5,0.56113,0.00015,25.76412]
[1776887473698,40.75,78871.51,12.5,0.56226,0.00015,25.7551]
[1776887476492,40.75,78876.06,12.5,0.56294,0.00015,25.74967]
[1776887476506,40.75,78876.06,12.5,0.56294,0.00015,25.74967]
[1776887477570,40.75,78877.48,12.5,0.56314,0.00015,25.74796]
[1776887479740,40.75,78867.8,12.5,0.56171,0.00015,25.75953]
[1776887485782,40.76,78867.81,12.5,0.56171,0.00015,25.75955]
[1776887490817,40.76,78875.23,12.5,0.5628,0.00015,25.75076]
[1776887492031,40.76,78875.23,12.5,0.5628,0.00015,25.75076]
[1776887497679,40.76,78876.96,12.5,0.56307,0.00015,25.74504]
[1776887497697,40.76,78876.96,12.5,0.56307,0.00015,25.74504]
[1776887497724,40.76,78876.96,12.5,0.56307,0.00015,25.74504]
[1776887497870,40.76,78877.56,12.5,0.56315,0.00015,25.74432]
[1776887498873,40.76,78885.42,12.5,0.56432,0.00015,25.7347]
[1776887500148,40.76,78885.42,12.5,0.56432,0.00015,25.7347]
[1776887501310,40.76,78886.16,12.5,0.56442,0.00015,25.73379]
[1776887501396,40.76,78886.16,12.5,0.56442,0.00015,25.73379]
[1776887501839,40.76,78886.88,12.5,0.56453,0.00015,25.73289]
[1776887501841,40.76,78886.88,12.5,0.56453,0.00015,25.73289]
[1776887501872,40.76,78886.88,12.5,0.56453,0.00015,25.73289]
[1776887502901,40.76,78877.0,12.5,0.56307,0.00015,25.74499]
[1776887503806,40.76,78877.0,12.5,0.56307,0.00015,25.74499]
[1776887504451,40.76,78877.0,12.5,0.56307,0.00015,25.74499]
[1776887505894,40.76,78877.83,12.5,0.5632,0.00015,25.74397]
[1776887506325,40.76,78877.83,12.5,0.5632,0.00015,25.74397]
[1776887506386,40.76,78871.97,12.5,0.56233,0.00015,25.751]
[1776887507178,40.76,78871.97,12.5,0.56233,0.00015,25.751]
[1776887507467,40.76,78871.97,12.5,0.56233,0.00015,25.751]
[1776887507568,40.76,78871.97,12.5,0.56233,0.00015,25.751]
[1776887509332,40.76,78869.61,12.5,0.56198,0.00015,25.75381]
[1776887510152,40.76,78870.43,12.5,0.5621,0.00015,25.75285]
[1776887511965,40.76,78861.95,12.5,0.56084,0.00015,25.76278]
[1776887517569,40.76,78863.01,12.5,0.561,0.00015,25.76157]
[1776887521375,40.76,78862.75,12.5,0.56096,0.00015,25.76188]
[1776887521639,40.76,78862.75,12.5,0.56096,0.00015,25.76188]
[1776887522326,40.76,78863.11,12.5,0.56101,0.00015,25.76147]
[1776887522842,40.76,78864.85,12.5,0.56127,0.00015,25.75945]
[1776887523011,40.76,78864.85,12.5,0.56127,0.00015,25.75945]
[1776887527568,40.76,78862.2,12.5,0.56088,0.00015,25.76254]
[1776887528697,40.76,78863.35,12.5,0.56105,0.00015,25.76121]
[1776887530733,40.76,78864.67,12.5,0.56124,0.00015,25.75968]
[1776887531098,40.76,78850.83,12.5,0.55919,0.00015,25.77545]
[1776887532104,40.76,78845.62,12.5,0.55842,0.00015,25.78121]
[1776887533577,40.76,78845.57,12.5,0.55841,0.00015,25.78127]
[1776887537163,40.76,78845.28,12.5,0.55837,0.00015,25.78158]
[1776887537687,40.76,78845.28,12.5,0.55837,0.00015,25.78158]
[1776887540441,40.76,78847.34,12.5,0.55867,0.00015,25.77932]
[1776887546204,40.76,78847.79,12.5,0.55874,0.00015,25.7788]
[1776887551238,40.76,78845.03,12.5,0.55834,0.00015,25.77819]
[1776887556274,40.76,78846.31,12.5,0.55853,0.00015,25.77678]
[1776887556884,40.76,78846.31,12.5,0.55853,0.00015,25.77678]
[1776887556938,40.76,78846.31,12.5,0.55853,0.00015,25.77678]
[1776887561687,40.76,78846.63,12.5,0.55858,0.00015,25.77641]
[1776887562476,40.76,78845.42,12.5,0.5584,0.00015,25.77774]
[1776887562587,40.76,78845.42,12.5,0.5584,0.00015,25.77774]
[1776887562717,40.76,78845.42,12.5,0.5584,0.00015,25.77774]
[1776887562869,40.76,78845.42,12.5,0.5584,0.00015,25.77774]
[1776887562883,40.76,78845.42,12.5,0.5584,0.00015,25.77774]
[1776887562893,40.76,78845.42,12.5,0.5584,0.00015,25.77774]
[1776887562749,40.76,78842.79,12.5,0.55801,0.00015,25.78061]
[1776887562966,40.76,78842.79,12.5,0.55801,0.00015,25.78061]
[1776887562986,40.76,78842.79,12.5,0.55801,0.00015,25.78061]
[1776887563104,40.76,78842.79,12.5,0.55801,0.00015,25.78061]
[1776887563336,40.76,78842.79,12.5,0.55801,0.00015,25.78061]
[1776887563455,40.76,78842.79,12.5,0.55801,0.00015,25.78061]
[1776887563611,40.76,78842.79,12.5,0.55801,0.00015,25.78061]
[1776887563715,40.76,78842.79,12.5,0.55801,0.00015,25.78061]
[1776887563850,40.76,78842.79,12.5,0.55801,0.00015,25.78061]
[1776887563764,40.76,78822.65,12.5,0.55502,0.00015,25.80175]
[1776887564000,40.76,78822.65,12.5,0.55502,0.00015,25.80175]
[1776887564090,40.76,78822.65,12.5,0.55502,0.00015,25.80175]
[1776887564664,40.76,78808.65,12.5,0.55295,0.00015,25.81558]
[1776887565620,40.76,78808.65,12.5,0.55295,0.00015,25.81558]
[1776887566491,40.75,78811.14,12.5,0.55332,0.00015,25.81315]
[1776887567832,40.75,78811.92,12.5,0.55344,0.00015,25.81238]
[1776887568531,40.75,78813.68,12.5,0.5537,0.00015,25.81064]
[1776887570135,40.75,78817.6,12.5,0.55428,0.00015,25.80674]
[1776887570188,40.75,78817.6,12.5,0.55428,0.00015,25.80674]
[1776887570198,40.75,78817.6,12.5,0.55428,0.00015,25.80674]
[1776887570402,40.75,78817.6,12.5,0.55428,0.00015,25.80674]
[1776887570408,40.75,78817.6,12.5,0.55428,0.00015,25.80674]
[1776887570467,40.75,78817.6,12.5,0.55428,0.00015,25.80674]
[1776887573812,40.74,78817.38,12.5,0.55426,0.00015,25.80692]
[1776887573868,40.74,78817.38,12.5,0.55426,0.00015,25.80692]
[1776887574293,40.74,78817.45,12.5,0.55427,0.00015,25.80684]
[1776887574325,40.74,78817.45,12.5,0.55427,0.00015,25.80684]
[1776887574400,40.74,78812.53,12.5,0.55354,0.00015,25.81169]
[1776887576279,40.74,78807.85,12.5,0.55284,0.00015,25.81622]
[1776887576456,40.74,78807.85,12.5,0.55284,0.00015,25.81622]
[1776887577566,40.74,78808.87,12.5,0.553,0.00015,25.81522]
[1776887577618,40.74,78808.87,12.5,0.553,0.00015,25.81522]
[1776887580351,40.73,78812.44,12.5,0.55353,0.00015,25.81171]
[1776887584326,40.73,78812.92,12.5,0.55361,0.00015,25.81119]
[1776887587566,40.72,78808.21,12.5,0.55291,0.00015,25.81574]
[1776887590251,40.72,78810.99,12.5,0.55333,0.00015,25.813]
[1776887590554,40.72,78810.99,12.5,0.55333,0.00015,25.813]
[1776887590778,40.72,78810.99,12.5,0.55333,0.00015,25.813]
[1776887590782,40.72,78810.99,12.5,0.55333,0.00015,25.813]
[1776887592646,40.72,78818.58,12.5,0.55446,0.00015,25.80548]
[1776887592772,40.72,78818.58,12.5,0.55446,0.00015,25.80548]
[1776887593360,40.71,78820.86,12.5,0.5548,0.00015,25.80317]
[1776887598606,40.71,78821.13,12.5,0.55485,0.00015,25.80284]
[1776887598734,40.71,78821.13,12.5,0.55485,0.00015,25.80284]
[1776887600097,40.71,78820.41,12.5,0.55474,0.00015,25.80355]
[1776887600215,40.71,78820.41,12.5,0.55474,0.00015,25.80355]
[1776887601028,40.7,78820.97,12.5,0.55483,0.00015,25.80297]
[1776887601809,40.7,78820.97,12.5,0.55483,0.00015,25.80297]
[1776887601863,40.7,78820.97,12.5,0.55483,0.00015,25.80297]
[1776887607156,40.7,78819.37,12.5,0.5546,0.00015,25.80451]
[1776887609964,40.69,78820.15,12.5,0.55472,0.00015,25.80369]
[1776887610109,40.69,78820.15,12.5,0.55472,0.00015,25.80369]
[1776887610193,40.69,78820.15,12.5,0.55472,0.00015,25.80369]
[1776887610223,40.69,78820.15,12.5,0.55472,0.00015,25.80369]
[1776887610249,40.69,78820.15,12.5,0.55472,0.00015,25.80369]
[1776887610257,40.69,78820.15,12.5,0.55472,0.00015,25.80369]
[1776887610322,40.69,78820.15,12.5,0.55472,0.00015,25.80369]
[1776887610341,40.69,78820.15,12.5,0.55472,0.00015,25.80369]
[1776887610379,40.69,78820.15,12.5,0.55472,0.00015,25.80369]
[1776887610655,40.69,78824.67,12.5,0.55539,0.00015,25.79908]
[1776887615690,40.69,78833.52,12.5,0.55672,0.00015,25.78619]
[1776887620170,40.68,78832.84,12.5,0.55662,0.00015,25.78689]
[1776887620191,40.68,78832.84,12.5,0.55662,0.00015,25.78689]
[1776887620725,40.68,78827.4,12.5,0.55581,0.00015,25.79256]
[1776887625760,40.68,78825.13,12.5,0.55548,0.00015,25.79485]
[1776887626602,40.68,78825.13,12.5,0.55548,0.00015,25.79485]
[1776887627630,40.68,78826.87,12.5,0.55574,0.00015,25.79305]
[1776887627774,40.68,78828.16,12.5,0.55593,0.00015,25.79171]
[1776887630160,40.67,78828.75,12.5,0.55602,0.00015,25.79108]
[1776887630795,40.67,78839.99,12.5,0.55769,0.00015,25.77914]
[1776887631163,40.67,78839.99,12.5,0.55769,0.00015,25.77914]
[1776887633517,40.67,78845.97,12.5,0.55858,0.00015,25.7726]
[1776887638850,40.67,78847.55,12.5,0.55882,0.00015,25.77085]
[1776887640322,40.67,78847.58,12.5,0.55882,0.00015,25.77082]
[1776887640330,40.67,78847.58,12.5,0.55882,0.00015,25.77082]
[1776887640710,40.67,78847.58,12.5,0.55882,0.00015,25.77082]
[1776887641253,40.67,78850.16,12.5,0.55921,0.00015,25.76795]
[1776887641625,40.67,78850.16,12.5,0.55921,0.00015,25.76795]
[1776887641872,40.67,78856.27,12.5,0.56011,0.00015,25.76105]
[1776887645326,40.67,78858.15,12.5,0.56039,0.00015,25.75891]
[1776887645632,40.67,78858.15,12.5,0.56039,0.00015,25.75891]
[1776887645740,40.67,78858.15,12.5,0.56039,0.00015,25.75891]
[1776887645901,40.67,78858.15,12.5,0.56039,0.00015,25.75891]
[1776887645900,40.67,78865.42,12.5,0.56147,0.00015,25.75048]
[1776887646011,40.67,78865.42,12.5,0.56147,0.00015,25.75048]
[1776887646052,40.67,78865.42,12.5,0.56147,0.00015,25.75048]
[1776887646303,40.67,78865.42,12.5,0.56147,0.00015,25.75048]
[1776887646907,40.67,78880.33,12.5,0.56368,0.00015,25.73259]
[1776887647340,40.67,78880.33,12.5,0.56368,0.00015,25.73259]
[1776887647533,40.67,78880.33,12.5,0.56368,0.00015,25.73259]
[1776887647914,40.67,78883.0,12.5,0.56408,0.00015,25.72931]
[1776887648030,40.67,78883.0,12.5,0.56408,0.00015,25.72931]
[1776887648696,40.67,78883.0,12.5,0.56408,0.00015,25.72931]
[1776887648921,40.67,78887.79,12.5,0.56479,0.00015,25.72335]
[1776887649928,40.67,78892.57,12.5,0.56549,0.00015,25.71731]
[1776887650182,40.67,78892.57,12.5,0.56549,0.00015,25.71731]
[1776887650223,40.67,78892.57,12.5,0.56549,0.00015,25.71731]
[1776887650499,40.67,78892.57,12.5,0.56549,0.00015,25.71731]
[1776887656562,40.67,78892.25,12.5,0.56545,0.00015,25.71768]
[1776887662012,40.67,78891.68,12.5,0.56537,0.00015,25.71835]
[1776887662957,40.67,78891.68,12.5,0.56537,0.00015,25.71835]
[1776887667974,40.66,78891.51,12.5,0.56535,0.00015,25.71852]
[1776887668842,40.66,78891.51,12.5,0.56535,0.00015,25.71852]
[1776887668871,40.66,78891.51,12.5,0.56535,0.00015,25.71852]
[1776887668925,40.66,78892.39,12.5,0.56548,0.00015,25.71738]
[1776887670765,40.66,78899.82,12.5,0.56659,0.00015,25.70782]
[1776887675389,40.66,78901.37,12.5,0.56683,0.00015,25.70213]
[1776887675494,40.66,78901.25,12.5,0.56681,0.00015,25.70226]
[1776887676110,40.66,78907.41,12.5,0.56772,0.00015,25.69417]
[1776887677117,40.65,78912.92,12.5,0.56854,0.00015,25.6868]
[1776887682152,40.65,78916.46,12.5,0.56907,0.00015,25.68196]
[1776887687187,40.65,78914.58,12.5,0.56879,0.00015,25.68445]
[1776887692222,40.64,78916.43,12.5,0.56907,0.00015,25.68189]
[1776887697257,40.64,78916.65,12.5,0.56911,0.00015,25.68153]
[1776887700404,40.64,78916.8,12.5,0.56913,0.00015,25.68131]
[1776887700936,40.64,78916.8,12.5,0.56913,0.00015,25.68131]
[1776887700957,40.64,78916.8,12.5,0.56913,0.00015,25.68131]
[1776887701126,40.64,78917.9,12.5,0.5693,0.00015,25.67979]
[1776887701190,40.64,78917.9,12.5,0.5693,0.00015,25.67979]
[1776887701321,40.64,78917.9,12.5,0.5693,0.00015,25.67979]
[1776887701349,40.64,78917.9,12.5,0.5693,0.00015,25.67979]
[1776887701427,40.64,78917.9,12.5,0.5693,0.00015,25.67979]
[1776887701448,40.64,78917.9,12.5,0.5693,0.00015,25.67979]
[1776887701451,40.64,78917.9,12.5,0.5693,0.00015,25.67979]
[1776887701506,40.64,78917.9,12.5,0.5693,0.00015,25.67979]
[1776887701608,40.64,78908.45,12.5,0.5679,0.00015,25.6925]
[1776887702410,40.64,78908.45,12.5,0.5679,0.00015,25.6925]
[1776887702490,40.64,78893.24,12.5,0.56565,0.00015,25.7123]
[1776887703349,40.64,78893.24,12.5,0.56565,0.00015,25.7123]
[1776887703377,40.63,78892.08,12.5,0.56548,0.00015,25.71376]
[1776887704357,40.63,78892.08,12.5,0.56548,0.00015,25.71376]
[1776887704382,40.63,78892.08,12.5,0.56548,0.00015,25.71376]
[1776887704438,40.63,78892.08,12.5,0.56548,0.00015,25.71376]
[1776887704603,40.63,78892.08,12.5,0.56548,0.00015,25.71376]
[1776887705190,40.63,78891.87,12.5,0.56545,0.00015,25.71401]
[1776887705952,40.63,78880.78,12.5,0.5638,0.00015,25.72788]
[1776887707666,40.63,78881.8,12.5,0.56396,0.00015,25.72662]
[1776887707784,40.63,78881.8,12.5,0.56396,0.00015,25.72662]
[1776887708644,40.63,78870.68,12.5,0.56231,0.00015,25.74011]
[1776887711315,40.63,78869.33,12.5,0.56211,0.00015,25.7417]
[1776887715858,40.63,78869.69,12.5,0.56216,0.00015,25.74128]
[1776887716492,40.63,78869.38,12.5,0.56211,0.00015,25.74166]
[1776887719072,40.63,78876.14,12.5,0.56312,0.00015,25.73354]
[1776887719603,40.63,78876.14,12.5,0.56312,0.00015,25.73354]
[1776887719689,40.63,78883.0,12.5,0.56414,0.00015,25.72512]
[1776887720370,40.63,78883.0,12.5,0.56414,0.00015,25.72512]
[1776887720423,40.63,78887.88,12.5,0.56486,0.00015,25.71902]
[1776887726465,40.62,78889.36,12.5,0.56509,0.00015,25.71705]
[1776887728363,40.62,78889.56,12.5,0.56512,0.00015,25.71678]
[1776887728435,40.62,78889.56,12.5,0.56512,0.00015,25.71678]
[1776887728513,40.62,78889.56,12.5,0.56512,0.00015,25.71678]
[1776887728766,40.62,78889.56,12.5,0.56512,0.00015,25.71678]
[1776887728802,40.62,78889.56,12.5,0.56512,0.00015,25.71678]
[1776887728805,40.62,78889.56,12.5,0.56512,0.00015,25.71678]
[1776887728901,40.62,78891.78,12.5,0.56545,0.00015,25.71395]
[1776887729805,40.62,78891.78,12.5,0.56545,0.00015,25.71395]
[1776887729808,40.62,78894.97,12.5,0.56593,0.00015,25.70986]
[1776887730140,40.62,78894.97,12.5,0.56593,0.00015,25.70986]
[1776887730507,40.62,78894.97,12.5,0.56593,0.00015,25.70986]
[1776887730529,40.62,78894.97,12.5,0.56593,0.00015,25.70986]
[1776887730554,40.62,78894.97,12.5,0.56593,0.00015,25.70986]
[1776887730914,40.62,78894.97,12.5,0.56593,0.00015,25.70986]
[1776887731620,40.62,78897.23,12.5,0.56626,0.00015,25.70694]
[1776887732297,40.62,78892.88,12.5,0.56563,0.00015,25.70886]
[1776887732398,40.62,78892.88,12.5,0.56563,0.00015,25.70886]
[1776887732429,40.62,78892.88,12.5,0.56563,0.00015,25.70886]
[1776887732443,40.62,78892.88,12.5,0.56563,0.00015,25.70886]
[1776887732485,40.62,78892.88,12.5,0.56563,0.00015,25.70886]
[1776887732507,40.62,78897.02,12.5,0.56624,0.00015,25.70353]
[1776887733514,40.61,78907.54,12.5,0.5678,0.00015,25.68974]
[1776887734913,40.61,78907.54,12.5,0.5678,0.00015,25.68974]
[1776887734935,40.61,78909.1,12.5,0.56804,0.00015,25.68765]
[1776887736534,40.61,78916.39,12.5,0.56912,0.00015,25.6778]
[1776887741570,40.61,78917.53,12.5,0.56929,0.00015,25.67619]
[1776887746605,40.6,78918.66,12.5,0.56947,0.00015,25.67457]
[1776887751640,40.6,78921.91,12.5,0.56995,0.00015,25.67005]
[1776887756675,40.6,78918.82,12.5,0.5695,0.00015,25.67424]
[1776887761907,40.59,78917.69,12.5,0.56934,0.00015,25.67573]
[1776887762180,40.59,78917.81,12.5,0.56936,0.00015,25.67555]
[1776887762524,40.59,78917.81,12.5,0.56936,0.00015,25.67555]
[1776887762717,40.59,78927.98,12.5,0.57086,0.00015,25.66146]
[1776887763111,40.59,78927.98,12.5,0.57086,0.00015,25.66146]
[1776887768759,40.59,78928.33,12.5,0.57092,0.00015,25.66093]
[1776887773794,40.59,78931.24,12.5,0.57135,0.00015,25.65679]
[1776887778829,40.58,78933.85,12.5,0.57174,0.00015,25.65305]
[1776887784085,40.58,78931.02,12.5,0.57133,0.00015,25.65704]
[1776887787594,40.58,78933.63,12.5,0.57171,0.00015,25.65335]
[1776887787733,40.58,78933.63,12.5,0.57171,0.00015,25.65335]
[1776887787869,40.58,78933.63,12.5,0.57171,0.00015,25.65335]
[1776887787895,40.58,78933.63,12.5,0.57171,0.00015,25.65335]
[1776887787911,40.58,78933.63,12.5,0.57171,0.00015,25.65335]
[1776887787942,40.58,78933.63,12.5,0.57171,0.00015,25.65335]
[1776887788015,40.58,78933.63,12.5,0.57171,0.00015,25.65335]
[1776887787998,40.58,78944.68,12.5,0.57334,0.00015,25.63741]
[1776887788899,40.58,78950.86,12.5,0.57426,0.00015,25.62831]
[1776887790177,40.58,78950.71,12.5,0.57424,0.00015,25.62853]
[1776887793936,40.58,78943.2,12.5,0.57313,0.00015,25.63593]
[1776887794684,40.58,78943.2,12.5,0.57313,0.00015,25.63593]
[1776887799978,40.58,78945.36,12.5,0.57345,0.00015,25.63277]
[1776887805013,40.58,78945.61,12.5,0.57349,0.00015,25.6324]
[1776887809971,40.58,78948.44,12.5,0.57391,0.00015,25.62825]
[1776887812964,40.58,78951.1,12.5,0.5743,0.00015,25.62432]
[1776887813051,40.58,78951.1,12.5,0.5743,0.00015,25.62432]
[1776887813094,40.58,78951.1,12.5,0.5743,0.00015,25.62432]
[1776887814076,40.58,78964.56,12.5,0.57629,0.00015,25.60403]
[1776887814144,40.58,78964.56,12.5,0.57629,0.00015,25.60403]
[1776887814252,40.58,78964.56,12.5,0.57629,0.00015,25.60403]
[1776887820233,40.59,78968.34,12.5,0.57684,0.00015,25.59829]
[1776887820253,40.59,78968.34,12.5,0.57684,0.00015,25.59829]
[1776887820301,40.59,78968.34,12.5,0.57684,0.00015,25.59829]
[1776887820380,40.59,78968.34,12.5,0.57684,0.00015,25.59829]
[1776887820388,40.59,78968.34,12.5,0.57684,0.00015,25.59829]
[1776887822802,40.59,78970.49,12.5,0.57715,0.00015,25.59497]
[1776887822817,40.59,78970.49,12.5,0.57715,0.00015,25.59497]
[1776887824396,40.59,78973.57,12.5,0.57761,0.00015,25.59021]
[1776887824402,40.59,78973.57,12.5,0.57761,0.00015,25.59021]
[1776887824514,40.59,78972.09,12.5,0.57739,0.00015,25.59252]
[1776887825983,40.59,78981.62,12.5,0.57879,0.00015,25.57753]
[1776887826160,40.59,78987.37,12.5,0.57964,0.00015,25.56832]
[1776887831195,40.59,78986.94,12.5,0.57957,0.00015,25.56906]
[1776887832358,40.59,78986.94,12.5,0.57957,0.00015,25.56906]
[1776887834960,40.6,78987.73,12.5,0.57968,0.00015,25.56781]
[1776887840258,40.6,78985.29,12.5,0.57932,0.00015,25.57179]
[1776887842747,40.6,78985.32,12.5,0.57933,0.00015,25.57175]
[1776887842824,40.6,78985.32,12.5,0.57933,0.00015,25.57175]
[1776887842843,40.6,78985.32,12.5,0.57933,0.00015,25.57175]
[1776887842884,40.6,78985.32,12.5,0.57933,0.00015,25.57175]
[1776887842928,40.6,78985.32,12.5,0.57933,0.00015,25.57175]
[1776887843062,40.6,78985.65,12.5,0.57937,0.00015,25.57123]
[1776887843279,40.6,78979.67,12.5,0.57849,0.00015,25.58077]
[1776887845292,40.6,78973.5,12.5,0.57758,0.00015,25.59052]
[1776887849552,40.6,78970.21,12.5,0.57709,0.00015,25.5957]
[1776887849582,40.6,78970.21,12.5,0.57709,0.00015,25.5957]
[1776887849613,40.6,78970.21,12.5,0.57709,0.00015,25.5957]
[1776887849712,40.6,78970.21,12.5,0.57709,0.00015,25.5957]
[1776887849771,40.61,78971.11,12.5,0.57722,0.00015,25.59434]
[1776887850180,40.61,78971.11,12.5,0.57722,0.00015,25.59434]
[1776887850328,40.61,78982.41,12.5,0.57888,0.00015,25.57656]
[1776887851335,40.61,78989.62,12.5,0.57995,0.00015,25.56132]
[1776887852693,40.61,78989.62,12.5,0.57995,0.00015,25.56132]
[1776887853889,40.61,78991.06,12.5,0.58016,0.00015,25.55901]
[1776887859391,40.61,78991.61,12.5,0.58025,0.00015,25.55811]
[1776887864927,40.61,78993.5,12.5,0.58053,0.00015,25.55502]
[1776887866024,40.61,78993.47,12.5,0.58052,0.00015,25.55507]
[1776887871475,40.61,78991.58,12.5,0.58024,0.00015,25.55814]
[1776887872260,40.61,78991.58,12.5,0.58024,0.00015,25.55814]
[1776887872322,40.61,78991.58,12.5,0.58024,0.00015,25.55814]
[1776887872988,40.61,78991.58,12.5,0.58024,0.00015,25.55814]
[1776887873077,40.61,78986.43,12.5,0.57949,0.00015,25.56646]
[1776887873488,40.61,78978.54,12.5,0.57832,0.00015,25.57904]
[1776887876510,40.6,78975.29,12.5,0.57785,0.00015,25.58412]
[1776887880089,40.6,78976.04,12.5,0.57796,0.00015,25.58289]
[1776887880178,40.6,78976.04,12.5,0.57796,0.00015,25.58289]
[1776887880185,40.6,78975.61,12.5,0.5779,0.00015,25.58355]
[1776887880239,40.6,78975.61,12.5,0.5779,0.00015,25.58355]
[1776887880282,40.6,78975.61,12.5,0.5779,0.00015,25.58355]
[1776887880477,40.6,78975.61,12.5,0.5779,0.00015,25.58355]
[1776887880578,40.6,78971.11,12.5,0.57724,0.00015,25.59057]
[1776887884586,40.6,78970.82,12.5,0.5772,0.00015,25.59099]
[1776887884672,40.6,78970.82,12.5,0.5772,0.00015,25.59099]
[1776887884687,40.6,78971.41,12.5,0.57728,0.00015,25.59006]
[1776887885574,40.6,78982.43,12.5,0.57891,0.00015,25.57268]
[1776887886988,40.6,78982.43,12.5,0.57891,0.00015,25.57268]
[1776887887012,40.6,78984.94,12.5,0.57928,0.00015,25.56866]
[1776887887707,40.6,78984.94,12.5,0.57928,0.00015,25.56866]
[1776887887846,40.6,78984.94,12.5,0.57928,0.00015,25.56866]
[1776887887992,40.6,78984.94,12.5,0.57928,0.00015,25.56866]
[1776887888054,40.6,78984.94,12.5,0.57928,0.00015,25.56866]
[1776887888094,40.6,78977.6,12.5,0.5782,0.00015,25.58032]
[1776887889003,40.6,78977.6,12.5,0.5782,0.00015,25.58032]
[1776887889072,40.6,78970.15,12.5,0.5771,0.00015,25.592]
[1776887889602,40.6,78963.26,12.5,0.57608,0.00015,25.60262]
[1776887894636,40.6,78962.68,12.5,0.57599,0.00015,25.60357]
[1776887901686,40.61,78960.55,12.5,0.57567,0.00015,25.60688]
[1776887906954,40.61,78959.37,12.5,0.57549,0.00015,25.60871]
[1776887906986,40.61,78959.37,12.5,0.57549,0.00015,25.60871]
[1776887907094,40.61,78959.37,12.5,0.57549,0.00015,25.60871]
[1776887907111,40.61,78959.37,12.5,0.57549,0.00015,25.60871]
[1776887907124,40.61,78959.37,12.5,0.57549,0.00015,25.60871]
[1776887907728,40.61,78970.0,12.5,0.57706,0.00015,25.59244]
[1776887910452,40.61,78972.93,12.5,0.57749,0.00015,25.58791]
[1776887916791,40.6,78973.08,12.5,0.57754,0.00015,25.58385]
[1776887919171,40.6,78972.91,12.5,0.57751,0.00015,25.58408]
[1776887919175,40.6,78972.91,12.5,0.57751,0.00015,25.58408]
[1776887920435,40.6,78969.33,12.5,0.57699,0.00015,25.58964]
[1776887921826,40.6,78961.55,12.5,0.57583,0.00015,25.60161]
[1776887926861,40.6,78965.4,12.5,0.5764,0.00015,25.59579]
[1776887931933,40.61,78966.83,12.5,0.5766,0.00015,25.59366]
[1776887932236,40.61,78966.83,12.5,0.5766,0.00015,25.59366]
[1776887938063,40.61,78961.16,12.5,0.57576,0.00015,25.60238]
[1776887938072,40.61,78961.16,12.5,0.57576,0.00015,25.60238]
[1776887938701,40.61,78960.93,12.5,0.57573,0.00015,25.60276]
[1776887938982,40.61,78955.06,12.5,0.57486,0.00015,25.61162]
[1776887940996,40.61,78959.94,12.5,0.57558,0.00015,25.60428]
[1776887943465,40.61,78961.49,12.5,0.57581,0.00015,25.60196]
[1776887943580,40.61,78961.49,12.5,0.57581,0.00015,25.60196]
[1776887943836,40.61,78961.49,12.5,0.57581,0.00015,25.60196]
[1776887944121,40.61,78961.49,12.5,0.57581,0.00015,25.60196]
[1776887944215,40.61,78961.49,12.5,0.57581,0.00015,25.60196]
[1776887944222,40.61,78966.46,12.5,0.57654,0.00015,25.59437]
[1776887944263,40.61,78966.46,12.5,0.57654,0.00015,25.59437]
[1776887944487,40.61,78966.46,12.5,0.57654,0.00015,25.59437]
[1776887945024,40.62,78961.57,12.5,0.57581,0.00015,25.60186]
[1776887949570,40.62,78960.87,12.5,0.57571,0.00015,25.60297]
[1776887952164,40.62,78962.16,12.5,0.5759,0.00015,25.60104]
[1776887956111,40.62,78964.37,12.5,0.57622,0.00015,25.59772]
[1776887957169,40.62,78963.79,12.5,0.57613,0.00015,25.59862]
[1776887957215,40.62,78953.59,12.5,0.57462,0.00015,25.61403]
[1776887958115,40.62,78941.85,12.5,0.57289,0.00015,25.63129]
[1776887959364,40.62,78943.37,12.5,0.57311,0.00015,25.62908]
[1776887962381,40.62,78941.72,12.5,0.57287,0.00015,25.63148]
[1776887964283,40.62,78941.43,12.5,0.57283,0.00015,25.63189]
[1776887966171,40.62,78932.2,12.5,0.57146,0.00015,25.6451]
[1776887966278,40.62,78932.2,12.5,0.57146,0.00015,25.6451]
[1776887971210,40.62,78923.59,12.5,0.5702,0.00015,25.65353]
[1776887971419,40.62,78923.59,12.5,0.5702,0.00015,25.65353]
[1776887972124,40.62,78923.59,12.5,0.5702,0.00015,25.65353]
[1776887972217,40.63,78918.89,12.5,0.5695,0.00015,25.66]
[1776887974234,40.63,78912.06,12.5,0.56849,0.00015,25.66929]
[1776887975175,40.63,78912.06,12.5,0.56849,0.00015,25.66929]
[1776887975219,40.63,78912.06,12.5,0.56849,0.00015,25.66929]
[1776887975251,40.63,78912.06,12.5,0.56849,0.00015,25.66929]
[1776887975264,40.63,78912.06,12.5,0.56849,0.00015,25.66929]
[1776887976247,40.63,78904.47,12.5,0.56736,0.00015,25.67939]
[1776887977254,40.63,78904.47,12.5,0.56736,0.00015,25.67939]
[1776887977255,40.63,78898.42,12.5,0.56646,0.00015,25.68729]
[1776887978262,40.63,78898.42,12.5,0.56646,0.00015,25.68729]
[1776887979165,40.63,78896.02,12.5,0.56611,0.00015,25.69037]
[1776887979173,40.63,78896.02,12.5,0.56611,0.00015,25.69037]
[1776887979269,40.62,78897.39,12.5,0.56631,0.00015,25.68859]
[1776887979344,40.62,78897.39,12.5,0.56631,0.00015,25.68859]
[1776887979391,40.62,78897.39,12.5,0.56631,0.00015,25.68859]
[1776887979549,40.62,78897.39,12.5,0.56631,0.00015,25.68859]
[1776887979567,40.62,78897.39,12.5,0.56631,0.00015,25.68859]
[1776887980182,40.62,78897.39,12.5,0.56631,0.00015,25.68859]
[1776887980231,40.62,78897.39,12.5,0.56631,0.00015,25.68859]
[1776887980276,40.62,78897.25,12.5,0.5663,0.00015,25.68876]
[1776887980703,40.62,78897.25,12.5,0.5663,0.00015,25.68876]
[1776887981123,40.62,78897.25,12.5,0.5663,0.00015,25.68876]
[1776887981237,40.62,78897.25,12.5,0.5663,0.00015,25.68876]
[1776887982818,40.62,78896.42,12.5,0.56617,0.00015,25.6898]
[1776887983254,40.62,78888.88,12.5,0.56506,0.00015,25.69941]
[1776887983292,40.62,78888.88,12.5,0.56506,0.00015,25.69941]
[1776887984132,40.62,78881.38,12.5,0.56394,0.00015,25.70876]
[1776887985176,40.62,78881.38,12.5,0.56394,0.00015,25.70876]
[1776887986582,40.62,78875.03,12.5,0.563,0.00015,25.71652]
[1776887988451,40.62,78868.47,12.5,0.56203,0.00015,25.72437]
[1776887991270,40.62,78866.62,12.5,0.56175,0.00015,25.72657]
[1776887991283,40.62,78866.62,12.5,0.56175,0.00015,25.72657]
[1776887991288,40.62,78866.62,12.5,0.56175,0.00015,25.72657]
[1776887991291,40.62,78866.62,12.5,0.56175,0.00015,25.72657]
[1776887991346,40.62,78866.96,12.5,0.5618,0.00015,25.72617]
[1776887992287,40.62,78866.96,12.5,0.5618,0.00015,25.72617]
[1776887996391,40.62,78876.31,12.5,0.56319,0.00015,25.71498]
[1776888000688,40.62,78872.84,12.5,0.56268,0.00015,25.71914]
[1776888001125,40.62,78872.84,12.5,0.56268,0.00015,25.71914]
[1776888001141,40.62,78872.84,12.5,0.56268,0.00015,25.71914]
[1776888001272,40.62,78872.84,12.5,0.56268,0.00015,25.71914]
[1776888001284,40.62,78872.84,12.5,0.56268,0.00015,25.71914]
[1776888001349,40.62,78872.84,12.5,0.56268,0.00015,25.71914]
[1776888001304,40.61,78877.82,12.5,0.56342,0.00015,25.71306]
[1776888001505,40.61,78877.82,12.5,0.56342,0.00015,25.71306]
[1776888001536,40.61,78895.97,12.5,0.56612,0.00015,25.69029]
[1776888002735,40.61,78895.97,12.5,0.56612,0.00015,25.69029]
[1776888002837,40.61,78895.97,12.5,0.56612,0.00015,25.69029]
[1776888003079,40.61,78901.07,12.5,0.56688,0.00015,25.68364]
[1776888004063,40.61,78901.07,12.5,0.56688,0.00015,25.68364]
[1776888004122,40.61,78908.24,12.5,0.56794,0.00015,25.67416]
[1776888004434,40.61,78908.24,12.5,0.56794,0.00015,25.67416]
[1776888004733,40.61,78908.24,12.5,0.56794,0.00015,25.67416]
[1776888004826,40.61,78908.24,12.5,0.56794,0.00015,25.67416]
[1776888005765,40.61,78919.16,12.5,0.56957,0.00015,25.65935]
[1776888007148,40.6,78924.63,12.5,0.57038,0.00015,25.65176]
[1776888008200,40.6,78924.63,12.5,0.57038,0.00015,25.65176]
[1776888008260,40.6,78924.63,12.5,0.57038,0.00015,25.65176]
[1776888008261,40.6,78924.63,12.5,0.57038,0.00015,25.65176]
[1776888008274,40.6,78924.63,12.5,0.57038,0.00015,25.65176]
[1776888008318,40.6,78921.07,12.5,0.56985,0.00015,25.65666]
[1776888008338,40.6,78921.07,12.5,0.56985,0.00015,25.65666]
[1776888008414,40.6,78921.07,12.5,0.56985,0.00015,25.65666]
[1776888008698,40.6,78921.07,12.5,0.56985,0.00015,25.65666]
[1776888008899,40.6,78921.07,12.5,0.56985,0.00015,25.65666]
[1776888009188,40.6,78921.07,12.5,0.56985,0.00015,25.65666]
[1776888009229,40.6,78921.07,12.5,0.56985,0.00015,25.65666]
[1776888009251,40.6,78910.19,12.5,0.56824,0.00015,25.67142]
[1776888009684,40.6,78897.15,12.5,0.56631,0.00015,25.68858]
[1776888011012,40.6,78897.15,12.5,0.56631,0.00015,25.68858]
[1776888011084,40.6,78897.15,12.5,0.56631,0.00015,25.68858]
[1776888011198,40.6,78897.15,12.5,0.56631,0.00015,25.68858]
[1776888011300,40.6,78887.56,12.5,0.56489,0.00015,25.70079]
[1776888011783,40.6,78887.56,12.5,0.56489,0.00015,25.70079]
[1776888012197,40.6,78887.56,12.5,0.56489,0.00015,25.70079]
[1776888012270,40.6,78895.6,12.5,0.56608,0.00015,25.69056]
[1776888012599,40.6,78895.6,12.5,0.56608,0.00015,25.69056]
[1776888014610,40.6,78888.43,12.5,0.56502,0.00015,25.69968]
[1776888015046,40.6,78888.43,12.5,0.56502,0.00015,25.69968]
[1776888015085,40.6,78881.42,12.5,0.56398,0.00015,25.70842]
[1776888016262,40.6,78881.42,12.5,0.56398,0.00015,25.70842]
[1776888017027,40.6,78878.42,12.5,0.56353,0.00015,25.7121]
[1776888018962,40.6,78871.75,12.5,0.56254,0.00015,25.72018]
[1776888024522,40.59,78868.07,12.5,0.562,0.00015,25.72449]
[1776888024976,40.59,78860.19,12.5,0.56083,0.00015,25.73373]
[1776888027154,40.59,78858.77,12.5,0.56062,0.00015,25.73538]
[1776888028410,40.58,78856.19,12.5,0.56024,0.00015,25.73832]
[1776888028428,40.58,78856.19,12.5,0.56024,0.00015,25.73832]
[1776888029168,40.58,78856.19,12.5,0.56024,0.00015,25.73832]
[1776888032110,40.59,78856.05,12.5,0.56022,0.00015,25.73849]
[1776888032211,40.59,78856.1,12.5,0.56023,0.00015,25.7348]
[1776888032678,40.59,78856.1,12.5,0.56023,0.00015,25.7348]
[1776888032738,40.59,78856.1,12.5,0.56023,0.00015,25.7348]
[1776888032756,40.59,78856.1,12.5,0.56023,0.00015,25.7348]
[1776888032807,40.59,78856.1,12.5,0.56023,0.00015,25.7348]
[1776888032978,40.59,78856.1,12.5,0.56023,0.00015,25.7348]
[1776888033022,40.59,78855.52,12.5,0.56015,0.00015,25.73547]
[1776888034121,40.59,78855.52,12.5,0.56015,0.00015,25.73547]
[1776888034326,40.59,78855.52,12.5,0.56015,0.00015,25.73547]
[1776888034329,40.59,78855.52,12.5,0.56015,0.00015,25.73547]
[1776888034163,40.59,78843.58,12.5,0.55837,0.00015,25.74887]
[1776888035211,40.59,78843.58,12.5,0.55837,0.00015,25.74887]
[1776888035297,40.59,78843.58,12.5,0.55837,0.00015,25.74887]
[1776888035312,40.59,78839.5,12.5,0.55776,0.00015,25.75333]
[1776888035374,40.59,78839.5,12.5,0.55776,0.00015,25.75333]
[1776888035378,40.59,78839.5,12.5,0.55776,0.00015,25.75333]
[1776888035623,40.59,78839.5,12.5,0.55776,0.00015,25.75333]
[1776888036034,40.59,78839.5,12.5,0.55776,0.00015,25.75333]
[1776888036053,40.59,78839.5,12.5,0.55776,0.00015,25.75333]
[1776888036179,40.59,78839.5,12.5,0.55776,0.00015,25.75333]
[1776888036236,40.59,78845.06,12.5,0.55859,0.00015,25.74723]
[1776888036918,40.59,78845.06,12.5,0.55859,0.00015,25.74723]
[1776888037009,40.59,78845.82,12.5,0.5587,0.00015,25.74638]
[1776888038683,40.58,78847.71,12.5,0.55898,0.00015,25.74428]
[1776888039699,40.58,78857.35,12.5,0.56042,0.00015,25.73335]
[1776888041713,40.59,78862.27,12.5,0.56115,0.00015,25.72765]
[1776888046288,40.59,78866.77,12.5,0.56182,0.00015,25.72236]
[1776888046990,40.59,78867.9,12.5,0.56199,0.00015,25.72101]
[1776888046993,40.59,78867.9,12.5,0.56199,0.00015,25.72101]
[1776888052793,40.59,78867.21,12.5,0.56189,0.00015,25.72183]
[1776888057828,40.59,78868.05,12.5,0.56201,0.00015,25.72084]
[1776888060234,40.59,78868.88,12.5,0.56213,0.00015,25.71986]
[1776888060321,40.59,78868.88,12.5,0.56213,0.00015,25.71986]
[1776888060640,40.59,78870.93,12.5,0.56244,0.00015,25.71741]
[1776888060657,40.59,78870.93,12.5,0.56244,0.00015,25.71741]
[1776888060676,40.59,78870.93,12.5,0.56244,0.00015,25.71741]
[1776888060898,40.59,78870.93,12.5,0.56244,0.00015,25.71741]
[1776888061261,40.59,78870.93,12.5,0.56244,0.00015,25.71741]
[1776888061326,40.59,78870.93,12.5,0.56244,0.00015,25.71741]
[1776888061320,40.59,78885.7,12.5,0.56464,0.00015,25.69929]
[1776888061489,40.59,78885.7,12.5,0.56464,0.00015,25.69929]
[1776888062181,40.58,78894.42,12.5,0.56593,0.00015,25.68821]
[1776888065263,40.58,78891.83,12.5,0.56555,0.00015,25.69149]
[1776888066185,40.58,78892.4,12.5,0.56564,0.00015,25.69075]
[1776888066236,40.58,78892.4,12.5,0.56564,0.00015,25.69075]
[1776888066818,40.58,78892.37,12.5,0.56563,0.00015,25.69077]
[1776888066879,40.58,78892.37,12.5,0.56563,0.00015,25.69077]
[1776888066879,40.58,78892.37,12.5,0.56563,0.00015,25.69077]
[1776888067406,40.58,78895.85,12.5,0.56615,0.00015,25.68629]
[1776888068251,40.58,78895.85,12.5,0.56615,0.00015,25.68629]
[1776888068352,40.58,78883.71,12.5,0.56435,0.00015,25.70166]
[1776888070388,40.58,78880.04,12.5,0.56381,0.00015,25.70619]
[1776888070564,40.58,78880.04,12.5,0.56381,0.00015,25.70619]
[1776888072102,40.57,78883.02,12.5,0.56425,0.00015,25.70248]
[1776888074948,40.57,78878.02,12.5,0.56351,0.00015,25.7086]
[1776888075955,40.57,78873.14,12.5,0.56279,0.00015,25.71453]
[1776888076577,40.57,78873.14,12.5,0.56279,0.00015,25.71453]
[1776888079581,40.56,78867.99,12.5,0.56203,0.00015,25.72065]
[1776888085019,40.55,78867.49,12.5,0.56196,0.00015,25.72113]
[1776888090054,40.55,78866.58,12.5,0.56184,0.00015,25.72212]
[1776888094082,40.54,78876.14,12.5,0.56328,0.00015,25.70689]
[1776888099117,40.54,78875.23,12.5,0.56315,0.00015,25.70792]
[1776888099837,40.54,78875.23,12.5,0.56315,0.00015,25.70792]
[1776888100124,40.53,78863.23,12.5,0.56136,0.00015,25.72228]
[1776888102138,40.53,78858.02,12.5,0.56059,0.00015,25.72833]
[1776888106918,40.53,78860.7,12.5,0.56099,0.00015,25.72522]
[1776888107173,40.53,78866.79,12.5,0.56189,0.00015,25.71805]
[1776888108180,40.53,78875.68,12.5,0.56322,0.00015,25.70734]
[1776888112783,40.53,78879.74,12.5,0.56383,0.00015,25.7023]
[1776888118250,40.52,78882.94,12.5,0.56431,0.00015,25.69825]
[1776888120237,40.52,78883.01,12.5,0.56432,0.00015,25.69816]
[1776888120252,40.52,78883.01,12.5,0.56432,0.00015,25.69816]
[1776888120381,40.52,78883.01,12.5,0.56432,0.00015,25.69816]
[1776888120386,40.52,78883.01,12.5,0.56432,0.00015,25.69816]
[1776888120395,40.52,78883.01,12.5,0.56432,0.00015,25.69816]
[1776888121385,40.52,78886.47,12.5,0.56484,0.00015,25.6938]
[1776888121405,40.52,78898.7,12.5,0.56666,0.00015,25.67811]
[1776888121465,40.52,78898.7,12.5,0.56666,0.00015,25.67811]
[1776888121543,40.52,78898.7,12.5,0.56666,0.00015,25.67811]
[1776888121794,40.52,78898.7,12.5,0.56666,0.00015,25.67811]
[1776888122278,40.52,78906.1,12.5,0.56776,0.00015,25.66834]
[1776888122475,40.52,78906.1,12.5,0.56776,0.00015,25.66834]
[1776888122551,40.52,78906.1,12.5,0.56776,0.00015,25.66834]
[1776888126656,40.51,78905.79,12.5,0.56772,0.00015,25.6687]
[1776888126684,40.51,78905.79,12.5,0.56772,0.00015,25.6687]
[1776888126712,40.51,78905.79,12.5,0.56772,0.00015,25.6687]
[1776888127313,40.51,78910.17,12.5,0.56837,0.00015,25.66282]
[1776888128320,40.51,78914.87,12.5,0.56907,0.00015,25.65645]
[1776888133355,40.51,78912.51,12.5,0.56873,0.00015,25.65961]
[1776888133560,40.51,78912.51,12.5,0.56873,0.00015,25.65961]
[1776888133623,40.51,78912.51,12.5,0.56873,0.00015,25.65961]
[1776888134361,40.51,78912.06,12.5,0.56866,0.00015,25.6602]
[1776888138321,40.51,78910.53,12.5,0.56844,0.00015,25.66224]
[1776888138382,40.51,78910.53,12.5,0.56844,0.00015,25.66224]
[1776888138390,40.51,78911.81,12.5,0.56863,0.00015,25.6605]
[1776888140404,40.51,78919.07,12.5,0.56971,0.00015,25.65057]
[1776888142213,40.5,78919.31,12.5,0.56974,0.00015,25.65023]
[1776888142418,40.5,78930.16,12.5,0.57135,0.00015,25.63505]
[1776888143293,40.5,78930.16,12.5,0.57135,0.00015,25.63505]
[1776888143297,40.5,78930.16,12.5,0.57135,0.00015,25.63505]
[1776888143304,40.5,78930.16,12.5,0.57135,0.00015,25.63505]
[1776888143357,40.5,78930.16,12.5,0.57135,0.00015,25.63505]
[1776888143425,40.5,78937.75,12.5,0.57248,0.00015,25.62419]
[1776888144432,40.5,78943.73,12.5,0.57337,0.00015,25.61549]
[1776888145439,40.51,78931.03,12.5,0.57148,0.00015,25.63382]
[1776888146446,40.51,78925.05,12.5,0.5706,0.00015,25.64226]
[1776888147270,40.51,78925.05,12.5,0.5706,0.00015,25.64226]
[1776888147430,40.51,78925.05,12.5,0.5706,0.00015,25.64226]
[1776888148350,40.5,78921.88,12.5,0.57012,0.00015,25.64668]
[1776888148368,40.5,78921.88,12.5,0.57012,0.00015,25.64668]
[1776888148433,40.5,78921.88,12.5,0.57012,0.00015,25.64668]
[1776888148472,40.5,78921.88,12.5,0.57012,0.00015,25.64668]
[1776888148382,40.5,78921.88,12.5,0.57013,0.00015,25.64667]
[1776888148524,40.5,78921.88,12.5,0.57013,0.00015,25.64667]
[1776888148822,40.5,78921.88,12.5,0.57013,0.00015,25.64667]
[1776888148920,40.5,78919.44,12.5,0.56976,0.00015,25.65004]
[1776888149477,40.5,78909.89,12.5,0.56834,0.00015,25.66305]
[1776888151263,40.5,78909.89,12.5,0.56834,0.00015,25.66305]
[1776888152110,40.5,78909.14,12.5,0.56824,0.00015,25.66039]
[1776888153427,40.5,78907.74,12.5,0.56804,0.00015,25.66225]
[1776888158271,40.5,78909.3,12.5,0.56827,0.00015,25.66012]
[1776888158280,40.5,78909.3,12.5,0.56827,0.00015,25.66012]
[1776888158343,40.5,78909.3,12.5,0.56827,0.00015,25.66012]
[1776888159252,40.5,78902.75,12.5,0.5673,0.00015,25.66881]
[1776888159916,40.5,78902.75,12.5,0.5673,0.00015,25.66881]
[1776888161683,40.5,78900.68,12.5,0.56699,0.00015,25.67152]
[1776888162030,40.5,78900.68,12.5,0.56699,0.00015,25.67152]
[1776888162380,40.5,78900.68,12.5,0.56699,0.00015,25.67152]
[1776888162691,40.49,78900.03,12.5,0.5669,0.00015,25.67234]
[1776888162987,40.49,78900.03,12.5,0.5669,0.00015,25.67234]
[1776888162999,40.49,78900.03,12.5,0.5669,0.00015,25.67234]
[1776888165353,40.49,78896.48,12.5,0.56637,0.00015,25.67695]
[1776888165504,40.49,78895.52,12.5,0.56623,0.00015,25.67816]
[1776888167067,40.49,78897.71,12.5,0.56656,0.00015,25.67532]
[1776888167081,40.49,78897.71,12.5,0.56656,0.00015,25.67532]
[1776888167273,40.49,78897.71,12.5,0.56656,0.00015,25.67532]
[1776888167278,40.49,78897.71,12.5,0.56656,0.00015,25.67532]
[1776888167352,40.49,78902.1,12.5,0.56722,0.00015,25.66953]
[1776888167605,40.49,78909.16,12.5,0.56827,0.00015,25.66013]
[1776888168612,40.49,78914.28,12.5,0.56903,0.00015,25.65319]
[1776888173647,40.48,78918.46,12.5,0.56965,0.00015,25.64742]
[1776888178634,40.48,78920.07,12.5,0.5699,0.00015,25.64517]
[1776888178682,40.48,78919.59,12.5,0.56982,0.00015,25.64583]
[1776888183717,40.48,78922.89,12.5,0.57032,0.00015,25.64123]
[1776888185851,40.48,78923.44,12.5,0.5704,0.00015,25.64046]
[1776888185936,40.48,78923.44,12.5,0.5704,0.00015,25.64046]
[1776888186117,40.48,78923.44,12.5,0.5704,0.00015,25.64046]
[1776888186195,40.48,78923.41,12.5,0.57039,0.00015,25.64049]
[1776888187732,40.48,78921.47,12.5,0.57011,0.00015,25.6432]
[1776888187745,40.48,78919.8,12.5,0.56986,0.00015,25.64551]
[1776888191822,40.48,78918.64,12.5,0.56969,0.00015,25.6471]
[1776888191865,40.48,78918.64,12.5,0.56969,0.00015,25.6471]
[1776888191896,40.48,78918.64,12.5,0.56969,0.00015,25.6471]
[1776888191898,40.48,78918.64,12.5,0.56969,0.00015,25.6471]
[1776888191924,40.48,78918.42,12.5,0.56965,0.00015,25.6474]
[1776888193395,40.48,78910.77,12.5,0.56852,0.00015,25.65783]
[1776888195897,40.48,78906.72,12.5,0.56792,0.00015,25.66326]
[1776888196809,40.48,78914.0,12.5,0.569,0.00015,25.65342]
[1776888198344,40.48,78914.0,12.5,0.569,0.00015,25.65342]
[1776888198351,40.48,78914.0,12.5,0.569,0.00015,25.65342]
[1776888198380,40.48,78914.53,12.5,0.56908,0.00015,25.65268]
[1776888200837,40.48,78920.47,12.5,0.56996,0.00015,25.6445]
[1776888205872,40.47,78919.9,12.5,0.56988,0.00015,25.64527]
[1776888211381,40.47,78918.93,12.5,0.56974,0.00015,25.64659]
[1776888211412,40.47,78918.93,12.5,0.56974,0.00015,25.64659]
[1776888211469,40.47,78918.93,12.5,0.56974,0.00015,25.64659]
[1776888211514,40.47,78918.71,12.5,0.56971,0.00015,25.64323]
[1776888211915,40.47,78912.95,12.5,0.56886,0.00015,25.65112]
[1776888212923,40.47,78907.49,12.5,0.56805,0.00015,25.65848]
[1776888214786,40.47,78908.15,12.5,0.56815,0.00015,25.65758]
[1776888215271,40.47,78908.15,12.5,0.56815,0.00015,25.65758]
[1776888215277,40.47,78908.15,12.5,0.56815,0.00015,25.65758]
[1776888217305,40.47,78907.69,12.5,0.56808,0.00015,25.65818]
[1776888217649,40.47,78906.46,12.5,0.5679,0.00015,25.65982]
[1776888218259,40.47,78906.46,12.5,0.5679,0.00015,25.65982]
[1776888219675,40.47,78908.36,12.5,0.56818,0.00015,25.65725]
[1776888220159,40.47,78908.36,12.5,0.56818,0.00015,25.65725]
[1776888220263,40.47,78908.36,12.5,0.56818,0.00015,25.65725]
[1776888220369,40.47,78908.36,12.5,0.56818,0.00015,25.65725]
[1776888220396,40.47,78909.9,12.5,0.56841,0.00015,25.65517]
[1776888220979,40.47,78914.92,12.5,0.56916,0.00015,25.64834]
[1776888221986,40.47,78922.56,12.5,0.5703,0.00015,25.63778]
[1776888225769,40.47,78921.87,12.5,0.57019,0.00015,25.63874]
[1776888226014,40.46,78921.96,12.5,0.57021,0.00015,25.63861]
[1776888231049,40.46,78922.02,12.5,0.57022,0.00015,25.63851]
[1776888231778,40.46,78922.02,12.5,0.57022,0.00015,25.63851]
[1776888232723,40.46,78918.23,12.5,0.56965,0.00015,25.64376]
[1776888234764,40.46,78914.42,12.5,0.56909,0.00015,25.64893]
[1776888239605,40.46,78917.94,12.5,0.56962,0.00015,25.64407]
[1776888245148,40.46,78921.62,12.5,0.57017,0.00015,25.63896]
[1776888249652,40.46,78923.46,12.5,0.57044,0.00015,25.63638]
[1776888250183,40.46,78923.88,12.5,0.57051,0.00015,25.6358]
[1776888255218,40.46,78925.48,12.5,0.57074,0.00015,25.63355]
[1776888260253,40.46,78924.31,12.5,0.57057,0.00015,25.63519]
[1776888265288,40.46,78925.09,12.5,0.57069,0.00015,25.63409]
[1776888270323,40.46,78924.41,12.5,0.57059,0.00015,25.63504]
[1776888275354,40.46,78924.94,12.5,0.57067,0.00015,25.63063]
[1776888275359,40.46,78929.88,12.5,0.57141,0.00015,25.62365]
[1776888277354,40.46,78932.93,12.5,0.57186,0.00015,25.6193]
[1776888277375,40.46,78932.12,12.5,0.57174,0.00015,25.62047]
[1776888278379,40.46,78924.77,12.5,0.57065,0.00015,25.63088]
[1776888283414,40.46,78922.94,12.5,0.57038,0.00015,25.63343]
[1776888286361,40.45,78920.72,12.5,0.57005,0.00015,25.63652]
[1776888286413,40.45,78920.72,12.5,0.57005,0.00015,25.63652]
[1776888286445,40.45,78920.72,12.5,0.57005,0.00015,25.63652]
[1776888286454,40.45,78920.53,12.5,0.57002,0.00015,25.63678]
[1776888286606,40.45,78920.53,12.5,0.57002,0.00015,25.63678]
[1776888287328,40.45,78920.53,12.5,0.57002,0.00015,25.63678]
[1776888287413,40.45,78920.53,12.5,0.57002,0.00015,25.63678]
[1776888287445,40.45,78910.86,12.5,0.56858,0.00015,25.65003]
[1776888287967,40.45,78910.86,12.5,0.56858,0.00015,25.65003]
[1776888288437,40.45,78910.86,12.5,0.56858,0.00015,25.65003]
[1776888288451,40.45,78916.1,12.5,0.56936,0.00015,25.64288]
[1776888291243,40.45,78916.35,12.5,0.5694,0.00015,25.64253]
[1776888291243,40.45,78916.35,12.5,0.5694,0.00015,25.64253]
[1776888291252,40.45,78916.35,12.5,0.5694,0.00015,25.64253]
[1776888291379,40.45,78916.35,12.5,0.5694,0.00015,25.64253]
[1776888291479,40.45,78923.12,12.5,0.57041,0.00015,25.63314]
[1776888291771,40.45,78923.12,12.5,0.57041,0.00015,25.63314]
[1776888292502,40.45,78923.12,12.5,0.57041,0.00015,25.63314]
[1776888292532,40.45,78937.27,12.5,0.57251,0.00015,25.61301]
[1776888293487,40.45,78939.57,12.5,0.57285,0.00015,25.60968]
[1776888294452,40.45,78939.57,12.5,0.57285,0.00015,25.60968]
[1776888295501,40.45,78933.29,12.5,0.57192,0.00015,25.61877]
[1776888296180,40.45,78933.29,12.5,0.57192,0.00015,25.61877]
[1776888299366,40.46,78925.35,12.5,0.57073,0.00015,25.63006]
[1776888301000,40.46,78924.43,12.5,0.57059,0.00015,25.63137]
[1776888301557,40.46,78920.7,12.5,0.57004,0.00015,25.63658]
[1776888306593,40.46,78918.18,12.5,0.56966,0.00015,25.64011]
[1776888307570,40.46,78918.18,12.5,0.56966,0.00015,25.64011]
[1776888307600,40.46,78917.57,12.5,0.56957,0.00015,25.64095]
[1776888310418,40.46,78919.82,12.5,0.5699,0.00015,25.63787]
[1776888310757,40.46,78920.8,12.5,0.57005,0.00015,25.63652]
[1776888313774,40.46,78918.8,12.5,0.56975,0.00015,25.63931]
[1776888316088,40.46,78926.92,12.5,0.57095,0.00015,25.62801]
[1776888320468,40.47,78931.73,12.5,0.57167,0.00015,25.62121]
[1776888325725,40.47,78931.82,12.5,0.57168,0.00015,25.62111]
[1776888326733,40.47,78927.24,12.5,0.571,0.00015,25.62762]
[1776888328422,40.47,78927.24,12.5,0.571,0.00015,25.62762]
[1776888329978,40.47,78931.69,12.5,0.57166,0.00015,25.62131]
[1776888329987,40.47,78931.69,12.5,0.57166,0.00015,25.62131]
[1776888330159,40.47,78931.69,12.5,0.57166,0.00015,25.62131]
[1776888330200,40.47,78931.69,12.5,0.57166,0.00015,25.62131]
[1776888331289,40.47,78931.65,12.5,0.57165,0.00015,25.62138]
[1776888331317,40.47,78931.65,12.5,0.57165,0.00015,25.62138]
[1776888331349,40.47,78931.65,12.5,0.57165,0.00015,25.62138]
[1776888333129,40.47,78924.61,12.5,0.57061,0.00015,25.62768]
[1776888333159,40.47,78923.3,12.5,0.57041,0.00015,25.62952]
[1776888335225,40.47,78918.33,12.5,0.56968,0.00015,25.63642]
[1776888336236,40.47,78918.33,12.5,0.56968,0.00015,25.63642]
[1776888336261,40.47,78918.33,12.5,0.56968,0.00015,25.63642]
[1776888336416,40.47,78918.33,12.5,0.56968,0.00015,25.63642]
[1776888336436,40.47,78918.33,12.5,0.56968,0.00015,25.63642]
[1776888336538,40.47,78918.88,12.5,0.56976,0.00015,25.63566]
[1776888340940,40.47,78918.56,12.5,0.56971,0.00015,25.6361]
[1776888340971,40.47,78918.56,12.5,0.56971,0.00015,25.6361]
[1776888341028,40.47,78918.56,12.5,0.56971,0.00015,25.6361]
[1776888341842,40.47,78906.94,12.5,0.56798,0.00015,25.65189]
[1776888344759,40.47,78905.92,12.5,0.56783,0.00015,25.65324]
[1776888350905,40.46,78901.92,12.5,0.56724,0.00015,25.65847]
[1776888354364,40.46,78899.53,12.5,0.56689,0.00015,25.66159]
[1776888359968,40.46,78896.85,12.5,0.5665,0.00015,25.665]
[1776888361521,40.46,78896.85,12.5,0.5665,0.00015,25.665]
[1776888361982,40.45,78888.91,12.5,0.56532,0.00015,25.6752]
[1776888367017,40.45,78886.92,12.5,0.56503,0.00015,25.67767]
[1776888368061,40.45,78886.92,12.5,0.56503,0.00015,25.67767]
[1776888374066,40.44,78893.62,12.5,0.56603,0.00015,25.66899]
[1776888376329,40.44,78896.67,12.5,0.56649,0.00015,25.66503]
[1776888381036,40.43,78901.04,12.5,0.56715,0.00015,25.65921]
[1776888382122,40.43,78907.7,12.5,0.56814,0.00015,25.65031]
[1776888384136,40.43,78902.84,12.5,0.56742,0.00015,25.65678]
[1776888385225,40.43,78902.84,12.5,0.56742,0.00015,25.65678]
[1776888387156,40.43,78897.06,12.5,0.56656,0.00015,25.66435]
[1776888389171,40.43,78890.39,12.5,0.56557,0.00015,25.67295]
[1776888391418,40.43,78889.94,12.5,0.56551,0.00015,25.67352]
[1776888393391,40.42,78877.3,12.5,0.56363,0.00015,25.68573]
[1776888396752,40.42,78874.31,12.5,0.56318,0.00015,25.68938]
[1776888400395,40.42,78872.68,12.5,0.56294,0.00015,25.69134]
[1776888401255,40.42,78866.53,12.5,0.56203,0.00015,25.69875]
[1776888406540,40.41,78863.66,12.5,0.5616,0.00015,25.70212]
[1776888413339,40.41,78865.18,12.5,0.56184,0.00015,25.70021]
[1776888418406,40.4,78865.86,12.5,0.56194,0.00015,25.69935]
[1776888418432,40.4,78864.75,12.5,0.56178,0.00015,25.70067]
[1776888420208,40.4,78863.4,12.5,0.56158,0.00015,25.70226]
[1776888421395,40.4,78855.27,12.5,0.56036,0.00015,25.71178]
[1776888424765,40.4,78853.3,12.5,0.56007,0.00015,25.71407]
[1776888424767,40.4,78853.3,12.5,0.56007,0.00015,25.71407]
[1776888427370,40.4,78853.5,12.5,0.56009,0.00015,25.71386]
[1776888431634,40.4,78852.49,12.5,0.55994,0.00015,25.71502]
[1776888431675,40.4,78852.49,12.5,0.55994,0.00015,25.71502]
[1776888431709,40.4,78852.49,12.5,0.55994,0.00015,25.71502]
[1776888431649,40.4,78852.45,12.5,0.55994,0.00015,25.71507]
[1776888432153,40.4,78852.45,12.5,0.55994,0.00015,25.71507]
[1776888432731,40.4,78852.45,12.5,0.55994,0.00015,25.71507]
[1776888432472,40.4,78840.89,12.5,0.5582,0.00015,25.72808]
[1776888433158,40.4,78840.89,12.5,0.5582,0.00015,25.72808]
[1776888438070,40.4,78839.48,12.5,0.55799,0.00015,25.72963]
[1776888438096,40.4,78839.48,12.5,0.55799,0.00015,25.72963]
[1776888438122,40.4,78839.48,12.5,0.55799,0.00015,25.72963]
[1776888438143,40.4,78839.48,12.5,0.55799,0.00015,25.72963]
[1776888438299,40.4,78839.48,12.5,0.55799,0.00015,25.72963]
[1776888438515,40.4,78848.09,12.5,0.55928,0.00015,25.72004]
[1776888439755,40.4,78856.92,12.5,0.5606,0.00015,25.70992]
[1776888443045,40.4,78855.51,12.5,0.56039,0.00015,25.71156]
[1776888443065,40.4,78855.51,12.5,0.56039,0.00015,25.71156]
[1776888443550,40.4,78853.81,12.5,0.56014,0.00015,25.71352]
[1776888445039,40.4,78851.04,12.5,0.55972,0.00015,25.7167]
[1776888445367,40.4,78851.04,12.5,0.55972,0.00015,25.7167]
[1776888445564,40.4,78845.3,12.5,0.55886,0.00015,25.72319]
[1776888447033,40.4,78842.81,12.5,0.55849,0.00015,25.72597]
[1776888447532,40.4,78842.81,12.5,0.55849,0.00015,25.72597]
[1776888451082,40.41,78839.07,12.5,0.55793,0.00015,25.7301]
[1776888453264,40.41,78839.78,12.5,0.55804,0.00015,25.72569]
[1776888453312,40.41,78839.78,12.5,0.55804,0.00015,25.72569]
[1776888458655,40.41,78841.6,12.5,0.55831,0.00015,25.72369]
[1776888463609,40.41,78840.61,12.5,0.55816,0.00015,25.72479]
[1776888463609,40.41,78840.61,12.5,0.55816,0.00015,25.72479]
[1776888463690,40.41,78840.56,12.5,0.55816,0.00015,25.72484]
[1776888468725,40.41,78838.21,12.5,0.5578,0.00015,25.72744]
[1776888473759,40.41,78838.96,12.5,0.55791,0.00015,25.72663]
[1776888473919,40.41,78838.96,12.5,0.55791,0.00015,25.72663]
[1776888473924,40.41,78838.96,12.5,0.55791,0.00015,25.72663]
[1776888474767,40.41,78837.97,12.5,0.55777,0.00015,25.72771]
[1776888475248,40.41,78837.97,12.5,0.55777,0.00015,25.72771]
[1776888475330,40.41,78837.97,12.5,0.55777,0.00015,25.72771]
[1776888475513,40.41,78837.97,12.5,0.55777,0.00015,25.72771]
[1776888476781,40.41,78830.62,12.5,0.55666,0.00015,25.73565]
[1776888480056,40.41,78831.34,12.5,0.55677,0.00015,25.73488]
[1776888480083,40.41,78831.34,12.5,0.55677,0.00015,25.73488]
[1776888480094,40.41,78831.34,12.5,0.55677,0.00015,25.73488]
[1776888480106,40.41,78831.34,12.5,0.55677,0.00015,25.73488]
[1776888480149,40.41,78831.34,12.5,0.55677,0.00015,25.73488]
[1776888480155,40.41,78831.34,12.5,0.55677,0.00015,25.73488]
[1776888480603,40.41,78831.22,12.5,0.55675,0.00015,25.73501]
[1776888480902,40.41,78839.87,12.5,0.55805,0.00015,25.72563]
[1776888486851,40.41,78843.37,12.5,0.55857,0.00015,25.72178]
[1776888489784,40.41,78843.49,12.5,0.55859,0.00015,25.72165]
[1776888488924,40.41,78851.38,12.5,0.55977,0.00015,25.71276]
[1776888489948,40.41,78857.85,12.5,0.56074,0.00015,25.7053]
[1776888495610,40.41,78861.36,12.5,0.56126,0.00015,25.70121]
[1776888501024,40.42,78861.0,12.5,0.56121,0.00015,25.70166]
[1776888503550,40.42,78861.15,12.5,0.56123,0.00015,25.70148]
[1776888503605,40.42,78861.15,12.5,0.56123,0.00015,25.70148]
[1776888503707,40.42,78861.15,12.5,0.56123,0.00015,25.70149]
[1776888504571,40.42,78854.72,12.5,0.56026,0.00015,25.70899]
[1776888505055,40.42,78846.93,12.5,0.5591,0.00015,25.71787]
[1776888508076,40.42,78845.38,12.5,0.55886,0.00015,25.71963]
[1776888511707,40.42,78844.99,12.5,0.5588,0.00015,25.72009]
[1776888511774,40.42,78845.06,12.5,0.55882,0.00015,25.71639]
[1776888514261,40.42,78843.16,12.5,0.55853,0.00015,25.71851]
[1776888514309,40.42,78843.16,12.5,0.55853,0.00015,25.71851]
[1776888514314,40.42,78843.16,12.5,0.55853,0.00015,25.71851]
[1776888520301,40.43,78842.46,12.5,0.55843,0.00015,25.71931]
[1776888520498,40.43,78842.46,12.5,0.55843,0.00015,25.71931]
[1776888521316,40.43,78842.63,12.5,0.55845,0.00015,25.71912]
[1776888522427,40.43,78841.75,12.5,0.55832,0.00015,25.7201]
[1776888522451,40.43,78841.75,12.5,0.55832,0.00015,25.7201]
[1776888523330,40.43,78840.68,12.5,0.55816,0.00015,25.72129]
[1776888524444,40.43,78837.29,12.5,0.55765,0.00015,25.725]
[1776888530231,40.43,78831.15,12.5,0.55673,0.00015,25.73162]
[1776888536273,40.43,78831.24,12.5,0.55674,0.00015,25.73152]
[1776888541506,40.43,78831.21,12.5,0.55674,0.00015,25.73155]
[1776888542326,40.43,78831.21,12.5,0.55674,0.00015,25.73154]
[1776888542783,40.43,78831.21,12.5,0.55674,0.00015,25.73154]
[1776888544874,40.43,78833.77,12.5,0.55712,0.00015,25.7288]
[1776888547530,40.43,78833.8,12.5,0.55713,0.00015,25.72876]
[1776888548662,40.43,78833.95,12.5,0.55715,0.00015,25.7286]
[1776888548706,40.43,78833.95,12.5,0.55715,0.00015,25.7286]
[1776888548723,40.43,78833.95,12.5,0.55715,0.00015,25.7286]
[1776888548762,40.43,78833.95,12.5,0.55715,0.00015,25.7286]
[1776888549242,40.43,78834.63,12.5,0.55725,0.00015,25.72787]
[1776888549364,40.43,78842.99,12.5,0.55851,0.00015,25.71871]
[1776888550371,40.43,78850.0,12.5,0.55956,0.00015,25.71084]
[1776888555406,40.43,78853.94,12.5,0.56014,0.00015,25.70637]
[1776888557420,40.43,78849.22,12.5,0.55943,0.00015,25.71178]
[1776888560770,40.43,78848.24,12.5,0.55929,0.00015,25.71289]
[1776888560773,40.43,78848.24,12.5,0.55929,0.00015,25.71289]
[1776888560851,40.43,78848.24,12.5,0.55929,0.00015,25.71289]
[1776888560858,40.43,78842.97,12.5,0.5585,0.00015,25.71881]
[1776888561828,40.43,78842.97,12.5,0.5585,0.00015,25.71881]
[1776888561448,40.43,78838.15,12.5,0.55777,0.00015,25.72412]
[1776888562327,40.43,78838.15,12.5,0.55777,0.00015,25.72412]
[1776888562653,40.43,78838.15,12.5,0.55777,0.00015,25.72412]
[1776888562779,40.43,78838.15,12.5,0.55777,0.00015,25.72412]
[1776888562863,40.43,78832.83,12.5,0.55698,0.00015,25.72988]
[1776888563727,40.43,78832.83,12.5,0.55698,0.00015,25.72988]
[1776888563791,40.43,78816.59,12.5,0.55454,0.00015,25.74683]
[1776888564469,40.43,78815.21,12.5,0.55433,0.00015,25.74822]
[1776888565459,40.43,78815.21,12.5,0.55433,0.00015,25.74822]
[1776888566380,40.43,78815.37,12.5,0.55436,0.00015,25.74805]
[1776888567528,40.43,78816.7,12.5,0.55456,0.00015,25.7467]
[1776888569736,40.43,78819.7,12.5,0.55501,0.00015,25.74363]
[1776888569795,40.43,78819.7,12.5,0.55501,0.00015,25.74363]
[1776888570251,40.43,78823.47,12.5,0.55558,0.00015,25.73973]
[1776888570326,40.43,78823.47,12.5,0.55558,0.00015,25.73973]
[1776888570346,40.43,78823.47,12.5,0.55558,0.00015,25.73973]
[1776888570491,40.43,78823.47,12.5,0.55558,0.00015,25.73973]
[1776888570573,40.43,78823.47,12.5,0.55558,0.00015,25.73973]
[1776888570620,40.43,78823.47,12.5,0.55558,0.00015,25.73973]
[1776888570658,40.43,78823.47,12.5,0.55558,0.00015,25.73973]
[1776888570891,40.43,78823.47,12.5,0.55558,0.00015,25.73973]
[1776888570686,40.43,78828.49,12.5,0.55633,0.00015,25.73447]
[1776888571603,40.43,78828.49,12.5,0.55633,0.00015,25.73447]
[1776888571704,40.43,78818.45,12.5,0.55483,0.00015,25.74126]
[1776888576876,40.43,78815.8,12.5,0.55443,0.00015,25.74393]
[1776888582698,40.42,78812.84,12.5,0.55399,0.00015,25.74687]
[1776888583820,40.42,78813.98,12.5,0.55417,0.00015,25.74572]
[1776888583605,40.42,78807.79,12.5,0.55324,0.00015,25.75186]
[1776888588639,40.42,78806.09,12.5,0.55298,0.00015,25.75351]
[1776888594682,40.42,78807.49,12.5,0.5532,0.00015,25.75211]
[1776888599717,40.41,78806.83,12.5,0.5531,0.00015,25.75274]
[1776888602724,40.41,78804.81,12.5,0.5528,0.00015,25.75471]
[1776888603124,40.41,78805.31,12.5,0.55287,0.00015,25.75422]
[1776888607601,40.41,78804.33,12.5,0.55273,0.00015,25.75516]
[1776888607783,40.41,78804.33,12.5,0.55273,0.00015,25.75516]
[1776888607804,40.41,78799.23,12.5,0.55196,0.00015,25.76006]
[1776888607966,40.41,78799.23,12.5,0.55196,0.00015,25.76006]
[1776888608672,40.41,78799.23,12.5,0.55196,0.00015,25.76006]
[1776888608811,40.41,78799.23,12.5,0.55196,0.00015,25.76006]
[1776888608838,40.41,78788.73,12.5,0.55038,0.00015,25.76985]
[1776888609326,40.41,78788.73,12.5,0.55038,0.00015,25.76985]
[1776888609441,40.41,78788.73,12.5,0.55038,0.00015,25.76985]
[1776888609787,40.41,78785.63,12.5,0.54992,0.00015,25.77267]
[1776888610994,40.41,78785.48,12.5,0.54989,0.00015,25.77281]
[1776888613001,40.41,78787.39,12.5,0.55018,0.00015,25.77109]
[1776888614042,40.41,78786.58,12.5,0.55006,0.00015,25.77182]
[1776888619857,40.42,78781.98,12.5,0.54936,0.00015,25.77597]
[1776888621219,40.42,78781.97,12.5,0.54936,0.00015,25.77598]
[1776888621255,40.42,78781.97,12.5,0.54936,0.00015,25.77598]
[1776888621454,40.42,78781.97,12.5,0.54936,0.00015,25.77598]
[1776888621458,40.42,78781.97,12.5,0.54936,0.00015,25.77598]
[1776888621871,40.42,78778.59,12.5,0.54885,0.00015,25.77897]
[1776888622658,40.42,78778.59,12.5,0.54885,0.00015,25.77897]
[1776888622677,40.42,78778.59,12.5,0.54885,0.00015,25.77897]
[1776888622878,40.42,78775.59,12.5,0.5484,0.00015,25.78156]
[1776888626659,40.41,78775.33,12.5,0.54837,0.00015,25.78174]
[1776888631941,40.4,78773.87,12.5,0.54816,0.00015,25.77928]
[1776888636975,40.38,78775.2,12.5,0.54837,0.00015,25.77806]
[1776888639343,40.38,78775.45,12.5,0.54841,0.00015,25.77781]
[1776888639727,40.38,78775.45,12.5,0.54841,0.00015,25.77781]
[1776888640151,40.38,78775.33,12.5,0.5484,0.00015,25.7779]
[1776888640337,40.38,78775.33,12.5,0.5484,0.00015,25.7779]
[1776888640349,40.38,78775.33,12.5,0.5484,0.00015,25.7779]
[1776888640392,40.38,78775.33,12.5,0.5484,0.00015,25.7779]
[1776888640418,40.38,78775.33,12.5,0.5484,0.00015,25.7779]
[1776888640746,40.38,78775.33,12.5,0.5484,0.00015,25.7779]
[1776888640797,40.38,78775.33,12.5,0.5484,0.00015,25.7779]
[1776888640906,40.38,78775.33,12.5,0.5484,0.00015,25.7779]
[1776888646039,40.37,78774.93,12.5,0.54835,0.00015,25.77817]
[1776888651948,40.36,78775.54,12.5,0.54845,0.00015,25.77758]
[1776888652081,40.35,78775.18,12.5,0.5484,0.00015,25.77787]
[1776888657098,40.35,78771.09,12.5,0.54778,0.00015,25.78135]
[1776888657278,40.35,78774.53,12.5,0.5483,0.00015,25.77839]
[1776888663025,40.34,78774.97,12.5,0.54838,0.00015,25.77795]
[1776888663113,40.34,78774.97,12.5,0.54838,0.00015,25.77795]
[1776888663376,40.34,78777.48,12.5,0.54876,0.00015,25.77575]
[1776888664573,40.34,78777.48,12.5,0.54876,0.00015,25.77575]
[1776888664584,40.34,78777.48,12.5,0.54876,0.00015,25.77575]
[1776888664623,40.34,78777.48,12.5,0.54876,0.00015,25.77575]
[1776888664725,40.33,78782.38,12.5,0.5495,0.00015,25.77139]
[1776888665478,40.33,78782.38,12.5,0.5495,0.00015,25.77139]
[1776888665527,40.33,78787.69,12.5,0.5503,0.00015,25.76658]
[1776888667186,40.33,78795.31,12.5,0.55145,0.00015,25.7595]
[1776888672203,40.33,78795.41,12.5,0.55147,0.00015,25.75937]
[1776888676156,40.32,78800.38,12.5,0.55222,0.00015,25.75461]
[1776888676190,40.32,78800.38,12.5,0.55222,0.00015,25.75461]
[1776888676496,40.32,78800.38,12.5,0.55222,0.00015,25.75461]
[1776888676813,40.32,78800.38,12.5,0.55222,0.00015,25.75461]
[1776888677907,40.32,78804.2,12.5,0.5528,0.00015,25.7509]
[1776888678914,40.32,78807.76,12.5,0.55334,0.00015,25.7474]
[1776888683299,40.32,78813.48,12.5,0.5542,0.00015,25.74167]
[1776888688338,40.32,78812.68,12.5,0.55408,0.00015,25.74245]
[1776888692726,40.31,78812.67,12.5,0.55409,0.00015,25.73881]
[1776888694464,40.31,78808.13,12.5,0.55341,0.00015,25.74333]
[1776888695387,40.31,78794.69,12.5,0.55138,0.00015,25.7563]
[1776888698407,40.31,78794.48,12.5,0.55135,0.00015,25.75651]
[1776888703442,40.31,78795.37,12.5,0.55148,0.00015,25.75568]
[1776888707471,40.32,78803.02,12.5,0.55263,0.00015,25.74836]
[1776888709485,40.32,78797.86,12.5,0.55186,0.00015,25.75332]
[1776888714520,40.32,78799.04,12.5,0.55203,0.00015,25.7522]
[1776888719551,40.32,78798.69,12.5,0.55198,0.00015,25.75254]
[1776888724996,40.32,78800.33,12.5,0.55223,0.00015,25.75098]
[1776888734024,40.32,78802.03,12.5,0.55248,0.00015,25.74934]
[1776888734326,40.32,78803.88,12.5,0.55276,0.00015,25.74754]
[1776888734464,40.32,78803.88,12.5,0.55276,0.00015,25.74754]
[1776888734663,40.32,78809.15,12.5,0.55356,0.00015,25.74235]
[1776888735670,40.32,78814.08,12.5,0.5543,0.00015,25.73741]
[1776888736530,40.32,78814.08,12.5,0.5543,0.00015,25.73741]
[1776888741712,40.31,78813.78,12.5,0.55426,0.00015,25.73768]
[1776888742665,40.31,78813.78,12.5,0.55426,0.00015,25.73768]
[1776888743327,40.31,78813.36,12.5,0.55419,0.00015,25.7381]
[1776888747498,40.31,78816.05,12.5,0.5546,0.00015,25.73536]
[1776888747522,40.31,78816.05,12.5,0.5546,0.00015,25.73536]
[1776888749326,40.31,78820.51,12.5,0.55527,0.00015,25.73077]
[1776888754803,40.31,78818.91,12.5,0.55504,0.00015,25.72876]
[1776888759839,40.31,78818.61,12.5,0.555,0.00015,25.72906]
[1776888764874,40.31,78819.44,12.5,0.55512,0.00015,25.72819]
[1776888770652,40.3,78818.7,12.5,0.55501,0.00015,25.72894]
[1776888770997,40.3,78818.7,12.5,0.55501,0.00015,25.72894]
[1776888771099,40.3,78809.17,12.5,0.55358,0.00015,25.73858]
[1776888771247,40.3,78809.17,12.5,0.55358,0.00015,25.73858]
[1776888771601,40.3,78809.17,12.5,0.55358,0.00015,25.73858]
[1776888773755,40.3,78802.57,12.5,0.55258,0.00015,25.74506]
[1776888774810,40.3,78800.24,12.5,0.55223,0.00015,25.74731]
[1776888774950,40.3,78807.63,12.5,0.55335,0.00015,25.74011]
[1776888775221,40.3,78807.63,12.5,0.55335,0.00015,25.74011]
[1776888775326,40.3,78807.63,12.5,0.55335,0.00015,25.74011]
[1776888775348,40.3,78807.63,12.5,0.55335,0.00015,25.74011]
[1776888775956,40.3,78819.94,12.5,0.5552,0.00015,25.72765]
[1776888776963,40.3,78814.7,12.5,0.55441,0.00015,25.73302]
[1776888777519,40.3,78814.7,12.5,0.55441,0.00015,25.73302]
[1776888783005,40.3,78812.87,12.5,0.55414,0.00015,25.73485]
[1776888784120,40.3,78812.87,12.5,0.55414,0.00015,25.73485]
[1776888784704,40.3,78812.87,12.5,0.55414,0.00015,25.73485]
[1776888787257,40.3,78810.46,12.5,0.55378,0.00015,25.73726]
[1776888793077,40.3,78810.81,12.5,0.55383,0.00015,25.73689]
[1776888798014,40.3,78810.84,12.5,0.55384,0.00015,25.73685]
[1776888803147,40.29,78805.96,12.5,0.5531,0.00015,25.74168]
[1776888805332,40.29,78805.79,12.5,0.55308,0.00015,25.74184]
[1776888810761,40.29,78804.68,12.5,0.55291,0.00015,25.74293]
[1776888811096,40.29,78804.68,12.5,0.55291,0.00015,25.74293]
[1776888816237,40.29,78802.47,12.5,0.55258,0.00015,25.74145]
[1776888821768,40.29,78803.3,12.5,0.55271,0.00015,25.74064]
[1776888823287,40.29,78812.08,12.5,0.55403,0.00015,25.73195]
[1776888828321,40.29,78811.76,12.5,0.55398,0.00015,25.73226]
[1776888830097,40.29,78811.76,12.5,0.55398,0.00015,25.73226]
[1776888831343,40.29,78802.81,12.5,0.55264,0.00015,25.7411]
[1776888834364,40.29,78797.96,12.5,0.5519,0.00015,25.74577]
[1776888839399,40.29,78796.02,12.5,0.55161,0.00015,25.74763]
[1776888845441,40.3,78796.1,12.5,0.55162,0.00015,25.74757]
[1776888850476,40.3,78796.56,12.5,0.55169,0.00015,25.74714]
[1776888856518,40.3,78796.79,12.5,0.55172,0.00015,25.74694]
[1776888861553,40.3,78797.33,12.5,0.5518,0.00015,25.74643]
[1776888863494,40.3,78798.25,12.5,0.55194,0.00015,25.74556]
[1776888863658,40.3,78798.25,12.5,0.55194,0.00015,25.74556]
[1776888863757,40.3,78798.25,12.5,0.55194,0.00015,25.74556]
[1776888863774,40.3,78798.25,12.5,0.55194,0.00015,25.74556]
[1776888863812,40.3,78798.25,12.5,0.55194,0.00015,25.74556]
[1776888863942,40.3,78797.12,12.5,0.55177,0.00015,25.74664]
[1776888864575,40.3,78781.82,12.5,0.54946,0.00015,25.76075]
[1776888866589,40.3,78777.14,12.5,0.54875,0.00015,25.76489]
[1776888871624,40.3,78776.81,12.5,0.54871,0.00015,25.76156]
[1776888876442,40.3,78776.08,12.5,0.5486,0.00015,25.76221]
[1776888882702,40.3,78773.85,12.5,0.54826,0.00015,25.76416]
[1776888888744,40.31,78773.64,12.5,0.54823,0.00015,25.76435]
[1776888891591,40.31,78773.17,12.5,0.54815,0.00015,25.76476]
[1776888891764,40.31,78773.49,12.5,0.5482,0.00015,25.76449]
[1776888896801,40.31,78769.45,12.5,0.54759,0.00015,25.76793]
[1776888901834,40.3,78771.18,12.5,0.54786,0.00015,25.76642]
[1776888906870,40.29,78772.26,12.5,0.54803,0.00015,25.76543]
[1776888909769,40.29,78772.12,12.5,0.54801,0.00015,25.76553]
[1776888909891,40.29,78772.16,12.5,0.54802,0.00015,25.76548]
[1776888911649,40.28,78772.12,12.5,0.54802,0.00015,25.7655]
[1776888911905,40.28,78771.78,12.5,0.54797,0.00015,25.76578]
[1776888913575,40.28,78771.21,12.5,0.54788,0.00015,25.76626]
[1776888919960,40.28,78769.41,12.5,0.54761,0.00015,25.76778]
[1776888924997,40.28,78769.24,12.5,0.54759,0.00015,25.76791]
[1776888926125,40.28,78769.24,12.5,0.54759,0.00015,25.76791]
[1776888928200,40.27,78770.04,12.5,0.54771,0.00015,25.76722]
[1776888931675,40.27,78768.39,12.5,0.54747,0.00015,25.76498]
[1776888932050,40.27,78768.39,12.5,0.54747,0.00015,25.76498]
[1776888932536,40.27,78770.72,12.5,0.54782,0.00015,25.763]
[1776888933995,40.27,78773.64,12.5,0.54826,0.00015,25.76048]
[1776888934235,40.27,78773.64,12.5,0.54826,0.00015,25.76048]
[1776888936424,40.27,78770.52,12.5,0.54779,0.00015,25.76315]
[1776888936450,40.27,78770.52,12.5,0.54779,0.00015,25.76315]
[1776888937326,40.27,78765.9,12.5,0.54709,0.00015,25.76706]
[1776888939345,40.27,78760.94,12.5,0.54634,0.00015,25.77116]
[1776888945139,40.27,78763.23,12.5,0.54669,0.00015,25.76925]
[1776888945321,40.27,78763.23,12.5,0.54669,0.00015,25.76925]
[1776888945325,40.27,78763.23,12.5,0.54669,0.00015,25.76925]
[1776888945437,40.27,78763.23,12.5,0.54669,0.00015,25.76925]
[1776888946517,40.27,78766.33,12.5,0.54716,0.00015,25.76667]
[1776888948500,40.26,78767.72,12.5,0.54737,0.00015,25.76549]
[1776888948552,40.26,78767.72,12.5,0.54737,0.00015,25.76549]
[1776888953905,40.26,78766.03,12.5,0.54712,0.00015,25.76689]
[1776888954027,40.26,78766.03,12.5,0.54712,0.00015,25.76689]
[1776888954325,40.26,78766.03,12.5,0.54712,0.00015,25.76689]
[1776888955139,40.26,78766.03,12.5,0.54712,0.00015,25.76689]
[1776888955158,40.26,78766.03,12.5,0.54712,0.00015,25.76689]
[1776888955213,40.26,78766.03,12.5,0.54712,0.00015,25.76689]
[1776888955258,40.26,78766.03,12.5,0.54712,0.00015,25.76689]
[1776888955410,40.26,78762.92,12.5,0.54665,0.00015,25.76947]
[1776888956228,40.26,78762.92,12.5,0.54665,0.00015,25.76947]
[1776888956219,40.26,78769.45,12.5,0.54764,0.00015,25.76399]
[1776888956459,40.26,78769.45,12.5,0.54764,0.00015,25.76399]
[1776888956572,40.26,78769.45,12.5,0.54764,0.00015,25.76399]
[1776888956702,40.26,78769.45,12.5,0.54764,0.00015,25.76399]
[1776888957226,40.26,78773.02,12.5,0.54818,0.00015,25.76093]
[1776888957368,40.26,78773.02,12.5,0.54818,0.00015,25.76093]
[1776888958233,40.26,78774.83,12.5,0.54845,0.00015,25.75935]
[1776888963268,40.25,78773.97,12.5,0.54833,0.00015,25.76003]
[1776888968303,40.24,78773.62,12.5,0.54828,0.00015,25.76029]
[1776888968438,40.24,78773.62,12.5,0.54828,0.00015,25.76029]
[1776888971324,40.24,78765.3,12.5,0.54703,0.00015,25.76737]
[1776888972703,40.24,78765.3,12.5,0.54703,0.00015,25.76737]
[1776888974176,40.24,78763.44,12.5,0.54674,0.00015,25.76891]
[1776888979380,40.24,78762.64,12.5,0.54663,0.00015,25.76955]
[1776888982990,40.23,78762.6,12.5,0.54662,0.00015,25.76957]
[1776888986907,40.23,78765.19,12.5,0.54702,0.00015,25.7674]
[1776888987511,40.23,78765.27,12.5,0.54703,0.00015,25.76733]
[1776888989450,40.23,78775.06,12.5,0.54851,0.00015,25.75894]
[1776888991535,40.22,78772.07,12.5,0.54806,0.00015,25.76152]
[1776888997506,40.22,78773.05,12.5,0.54822,0.00015,25.75703]
[1776889002542,40.22,78772.13,12.5,0.54808,0.00015,25.75782]
[1776889004718,40.22,78772.57,12.5,0.54815,0.00015,25.75743]
[1776889010598,40.21,78772.46,12.5,0.54814,0.00015,25.75747]
[1776889015633,40.21,78772.16,12.5,0.54809,0.00015,25.75773]
[1776889020668,40.21,78773.92,12.5,0.54836,0.00015,25.75618]
[1776889025923,40.2,78775.04,12.5,0.54854,0.00015,25.75516]
[1776889026077,40.2,78775.04,12.5,0.54854,0.00015,25.75516]
[1776889026092,40.2,78775.04,12.5,0.54854,0.00015,25.75516]
[1776889026114,40.2,78775.04,12.5,0.54854,0.00015,25.75516]
[1776889026370,40.2,78775.08,12.5,0.54855,0.00015,25.7551]
[1776889026658,40.2,78775.08,12.5,0.54855,0.00015,25.7551]
[1776889026697,40.2,78775.08,12.5,0.54855,0.00015,25.7551]
[1776889026710,40.2,78780.25,12.5,0.54933,0.00015,25.75053]
[1776889029731,40.2,78774.97,12.5,0.54853,0.00015,25.75517]
[1776889034765,40.19,78774.14,12.5,0.54841,0.00015,25.75584]
[1776889039801,40.18,78775.0,12.5,0.54855,0.00015,25.75504]
[1776889040492,40.18,78775.0,12.5,0.54855,0.00015,25.75504]
[1776889042547,40.18,78781.76,12.5,0.54958,0.00015,25.74901]
[1776889047859,40.17,78781.86,12.5,0.5496,0.00015,25.74888]
[1776889052505,40.17,78782.79,12.5,0.54975,0.00015,25.74437]
[1776889055533,40.16,78778.64,12.5,0.54912,0.00015,25.74807]
[1776889055915,40.16,78775.51,12.5,0.54865,0.00015,25.75084]
[1776889056535,40.16,78775.51,12.5,0.54865,0.00015,25.75084]
[1776889057127,40.16,78775.51,12.5,0.54865,0.00015,25.75084]
[1776889057268,40.16,78775.51,12.5,0.54865,0.00015,25.75084]
[1776889057322,40.16,78770.26,12.5,0.54785,0.00015,25.7554]
[1776889057475,40.16,78770.26,12.5,0.54785,0.00015,25.7554]
[1776889057529,40.16,78770.26,12.5,0.54785,0.00015,25.7554]
[1776889058326,40.16,78770.26,12.5,0.54785,0.00015,25.7554]
[1776889058410,40.16,78760.0,12.5,0.5463,0.00015,25.76401]
[1776889059564,40.16,78755.45,12.5,0.5456,0.00015,25.76771]
[1776889064977,40.17,78754.85,12.5,0.54551,0.00015,25.7682]
[1776889070013,40.17,78757.51,12.5,0.54591,0.00015,25.76606]
[1776889075048,40.17,78757.58,12.5,0.54592,0.00015,25.76601]
[1776889080083,40.17,78756.37,12.5,0.54574,0.00015,25.767]
[1776889081579,40.17,78753.82,12.5,0.54535,0.00015,25.76904]
[1776889087132,40.17,78755.08,12.5,0.54554,0.00015,25.76804]
[1776889087508,40.17,78755.08,12.5,0.54554,0.00015,25.76804]
[1776889090493,40.17,78755.97,12.5,0.54568,0.00015,25.76732]
[1776889090578,40.17,78755.97,12.5,0.54568,0.00015,25.76732]
[1776889090642,40.17,78755.97,12.5,0.54568,0.00015,25.76732]
[1776889091160,40.17,78762.19,12.5,0.54662,0.00015,25.76224]
[1776889091685,40.17,78762.19,12.5,0.54662,0.00015,25.76224]
[1776889095089,40.17,78766.14,12.5,0.54722,0.00015,25.75893]
[1776889096523,40.17,78771.7,12.5,0.54807,0.00015,25.75418]
[1776889102237,40.17,78772.5,12.5,0.54819,0.00015,25.75348]
[1776889107274,40.16,78772.19,12.5,0.54814,0.00015,25.75374]
[1776889112361,40.16,78772.26,12.5,0.54816,0.00015,25.75005]
[1776889112367,40.16,78772.26,12.5,0.54816,0.00015,25.75005]
[1776889112385,40.16,78772.26,12.5,0.54816,0.00015,25.75005]
[1776889112411,40.16,78773.73,12.5,0.54838,0.00015,25.74877]
[1776889113319,40.16,78779.89,12.5,0.54932,0.00015,25.74333]
[1776889118354,40.16,78784.25,12.5,0.54998,0.00015,25.73936]
[1776889122382,40.15,78778.22,12.5,0.54907,0.00015,25.74475]
[1776889127417,40.15,78776.63,12.5,0.54884,0.00015,25.7461]
[1776889132453,40.14,78777.1,12.5,0.54891,0.00015,25.74564]
[1776889134450,40.14,78777.1,12.5,0.54891,0.00015,25.74564]
[1776889134467,40.14,78776.26,12.5,0.54879,0.00015,25.74636]
[1776889134865,40.14,78776.26,12.5,0.54879,0.00015,25.74636]
[1776889135230,40.14,78776.26,12.5,0.54879,0.00015,25.74636]
[1776889135474,40.14,78767.79,12.5,0.5475,0.00015,25.7537]
[1776889137001,40.14,78764.7,12.5,0.54704,0.00015,25.75631]
[1776889137206,40.14,78764.7,12.5,0.54704,0.00015,25.75631]
[1776889137268,40.14,78764.7,12.5,0.54704,0.00015,25.75631]
[1776889137470,40.14,78764.7,12.5,0.54704,0.00015,25.75631]
[1776889137515,40.14,78754.42,12.5,0.54548,0.00015,25.76474]
[1776889137532,40.14,78754.42,12.5,0.54548,0.00015,25.76474]
[1776889137627,40.14,78754.42,12.5,0.54548,0.00015,25.76474]
[1776889137691,40.14,78754.42,12.5,0.54548,0.00015,25.76474]
[1776889137751,40.14,78754.42,12.5,0.54548,0.00015,25.76474]
[1776889137807,40.14,78754.42,12.5,0.54548,0.00015,25.76474]
[1776889137871,40.14,78754.42,12.5,0.54548,0.00015,25.76474]
[1776889137990,40.14,78754.42,12.5,0.54548,0.00015,25.76474]
[1776889138344,40.14,78754.42,12.5,0.54548,0.00015,25.76474]
[1776889139509,40.14,78760.45,12.5,0.54639,0.00015,25.75984]
[1776889141642,40.13,78760.97,12.5,0.54647,0.00015,25.7594]
[1776889142334,40.13,78760.97,12.5,0.54647,0.00015,25.7594]
[1776889142602,40.13,78760.49,12.5,0.5464,0.00015,25.75979]
[1776889142808,40.13,78760.49,12.5,0.5464,0.00015,25.75979]
[1776889142950,40.13,78760.49,12.5,0.5464,0.00015,25.75979]
[1776889143236,40.13,78760.49,12.5,0.5464,0.00015,25.75979]
[1776889143288,40.13,78760.49,12.5,0.5464,0.00015,25.75979]
[1776889145551,40.13,78754.76,12.5,0.54553,0.00015,25.76444]
[1776889147505,40.13,78754.76,12.5,0.54553,0.00015,25.76444]
[1776889151770,40.13,78753.44,12.5,0.54533,0.00015,25.76547]
[1776889152789,40.13,78753.41,12.5,0.54533,0.00015,25.76549]
[1776889153607,40.12,78742.0,12.5,0.5436,0.00015,25.77433]
[1776889154863,40.12,78742.0,12.5,0.5436,0.00015,25.77433]
[1776889155775,40.12,78739.64,12.5,0.54324,0.00015,25.7761]
[1776889155785,40.12,78739.64,12.5,0.54324,0.00015,25.7761]
[1776889155819,40.12,78739.64,12.5,0.54324,0.00015,25.7761]
[1776889155839,40.12,78739.64,12.5,0.54324,0.00015,25.7761]
[1776889155860,40.12,78739.64,12.5,0.54324,0.00015,25.7761]
[1776889156080,40.12,78739.64,12.5,0.54324,0.00015,25.7761]
[1776889156403,40.12,78739.41,12.5,0.5432,0.00015,25.77627]
[1776889156837,40.12,78739.41,12.5,0.5432,0.00015,25.77627]
[1776889156893,40.12,78739.41,12.5,0.5432,0.00015,25.77627]
[1776889157446,40.12,78686.03,12.5,0.53507,0.00015,25.81068]
[1776889157892,40.12,78686.03,12.5,0.53507,0.00015,25.81068]
[1776889158535,40.12,78686.03,12.5,0.53507,0.00015,25.81068]
[1776889158084,40.12,78677.54,12.5,0.53378,0.00015,25.81516]
[1776889158638,40.12,78677.54,12.5,0.53378,0.00015,25.81516]
[1776889158747,40.12,78677.54,12.5,0.53378,0.00015,25.81516]
[1776889164444,40.13,78675.97,12.5,0.53354,0.00015,25.81597]
[1776889165826,40.13,78674.04,12.5,0.53324,0.00015,25.81694]
[1776889167613,40.13,78674.45,12.5,0.5333,0.00015,25.81674]
[1776889172677,40.13,78672.48,12.5,0.53301,0.00015,25.8141]
[1776889172730,40.13,78672.48,12.5,0.53301,0.00015,25.8141]
[1776889172763,40.13,78672.48,12.5,0.53301,0.00015,25.8141]
[1776889172917,40.13,78672.48,12.5,0.53301,0.00015,25.8141]
[1776889173113,40.13,78672.48,12.5,0.53301,0.00015,25.8141]
[1776889173750,40.13,78664.83,12.5,0.53184,0.00015,25.81776]
[1776889175764,40.13,78670.86,12.5,0.53276,0.00015,25.8149]
[1776889178230,40.13,78671.32,12.5,0.53283,0.00015,25.81467]
[1776889183820,40.12,78672.42,12.5,0.533,0.00015,25.81411]
[1776889185327,40.12,78672.42,12.5,0.533,0.00015,25.81411]
[1776889185877,40.12,78674.05,12.5,0.53325,0.00015,25.8133]
[1776889185930,40.12,78674.05,12.5,0.53325,0.00015,25.8133]
[1776889185977,40.12,78674.05,12.5,0.53325,0.00015,25.8133]
[1776889186055,40.12,78674.05,12.5,0.53325,0.00015,25.8133]
[1776889186174,40.12,78674.05,12.5,0.53325,0.00015,25.8133]
[1776889186355,40.12,78674.05,12.5,0.53325,0.00015,25.8133]
[1776889186362,40.12,78675.49,12.5,0.53347,0.00015,25.81257]
[1776889187040,40.12,78675.49,12.5,0.53347,0.00015,25.81257]
[1776889187301,40.12,78695.5,12.5,0.53652,0.00015,25.80173]
[1776889189045,40.12,78694.69,12.5,0.5364,0.00015,25.80219]
[1776889190325,40.12,78694.35,12.5,0.53635,0.00015,25.80239]
[1776889190449,40.12,78694.35,12.5,0.53635,0.00015,25.80239]
[1776889190453,40.12,78694.35,12.5,0.53635,0.00015,25.80239]
[1776889190462,40.12,78694.35,12.5,0.53635,0.00015,25.80239]
[1776889191503,40.12,78694.14,12.5,0.53632,0.00015,25.80251]
[1776889191846,40.12,78690.86,12.5,0.53582,0.00015,25.80437]
[1776889192326,40.12,78690.86,12.5,0.53582,0.00015,25.80437]
[1776889197918,40.11,78687.9,12.5,0.53537,0.00015,25.80601]
[1776889201160,40.11,78687.98,12.5,0.53538,0.00015,25.80596]
[1776889201248,40.11,78687.98,12.5,0.53538,0.00015,25.80596]
[1776889201286,40.11,78687.98,12.5,0.53538,0.00015,25.80596]
[1776889201577,40.11,78687.98,12.5,0.53538,0.00015,25.80596]
[1776889201946,40.11,78679.25,12.5,0.53405,0.00015,25.81063]
[1776889203194,40.11,78679.25,12.5,0.53405,0.00015,25.81063]
[1776889203215,40.11,78679.25,12.5,0.53405,0.00015,25.81063]
[1776889208995,40.11,78673.64,12.5,0.5332,0.00015,25.81346]
[1776889214030,40.1,78672.73,12.5,0.53306,0.00015,25.8139]
[1776889214832,40.1,78672.73,12.5,0.53306,0.00015,25.8139]
[1776889219198,40.1,78669.14,12.5,0.53251,0.00015,25.81564]
[1776889220878,40.1,78667.92,12.5,0.53232,0.00015,25.81623]
[1776889226114,40.1,78668.47,12.5,0.53241,0.00015,25.81597]
[1776889229562,40.1,78668.61,12.5,0.53243,0.00015,25.81591]
[1776889230936,40.1,78666.7,12.5,0.53214,0.00015,25.81681]
[1776889232073,40.1,78665.18,12.5,0.53191,0.00015,25.81391]
[1776889234020,40.1,78662.73,12.5,0.53153,0.00015,25.81504]
[1776889234107,40.1,78662.73,12.5,0.53153,0.00015,25.81504]
[1776889234248,40.1,78662.73,12.5,0.53153,0.00015,25.81504]
[1776889234385,40.1,78662.73,12.5,0.53153,0.00015,25.81504]
[1776889234885,40.1,78658.47,12.5,0.53088,0.00015,25.81695]
[1776889235181,40.1,78649.13,12.5,0.52945,0.00015,25.8209]
[1776889235716,40.1,78649.13,12.5,0.52945,0.00015,25.8209]
[1776889236052,40.1,78649.13,12.5,0.52945,0.00015,25.8209]
[1776889236143,40.1,78649.13,12.5,0.52945,0.00015,25.8209]
[1776889236153,40.1,78649.13,12.5,0.52945,0.00015,25.8209]
[1776889236191,40.1,78649.13,12.5,0.52945,0.00015,25.8209]
[1776889236277,40.1,78649.13,12.5,0.52945,0.00015,25.8209]
[1776889236455,40.1,78649.13,12.5,0.52945,0.00015,25.8209]
[1776889237423,40.11,78645.66,12.5,0.52892,0.00015,25.82228]
[1776889237497,40.12,78638.32,12.5,0.5278,0.00015,25.82507]
[1776889238541,40.12,78638.32,12.5,0.5278,0.00015,25.82507]
[1776889239678,40.12,78635.58,12.5,0.52738,0.00015,25.82607]
[1776889239815,40.12,78635.58,12.5,0.52738,0.00015,25.82607]
[1776889240226,40.12,78635.58,12.5,0.52738,0.00015,25.82607]
[1776889240288,40.12,78635.58,12.5,0.52738,0.00015,25.82607]
[1776889241223,40.13,78624.64,12.5,0.5257,0.00015,25.82971]
[1776889243633,40.13,78624.44,12.5,0.52567,0.00015,25.82977]
[1776889243657,40.13,78624.44,12.5,0.52567,0.00015,25.82977]
[1776889243661,40.13,78624.44,12.5,0.52567,0.00015,25.82977]
[1776889243803,40.13,78624.44,12.5,0.52567,0.00015,25.82977]
[1776889243873,40.13,78624.44,12.5,0.52567,0.00015,25.82977]
[1776889243883,40.13,78624.44,12.5,0.52567,0.00015,25.82977]
[1776889243886,40.13,78624.44,12.5,0.52567,0.00015,25.82977]
[1776889244167,40.13,78624.44,12.5,0.52567,0.00015,25.82977]
[1776889244666,40.13,78623.38,12.5,0.52551,0.00015,25.83009]
[1776889244709,40.13,78623.38,12.5,0.52551,0.00015,25.83009]
[1776889244760,40.13,78623.38,12.5,0.52551,0.00015,25.83009]
[1776889244862,40.13,78623.38,12.5,0.52551,0.00015,25.83009]
[1776889245326,40.13,78623.38,12.5,0.52551,0.00015,25.83009]
[1776889245391,40.13,78614.2,12.5,0.5241,0.00015,25.83275]
[1776889245791,40.13,78614.2,12.5,0.5241,0.00015,25.83275]
[1776889246218,40.13,78614.2,12.5,0.5241,0.00015,25.83275]
[1776889246490,40.13,78614.2,12.5,0.5241,0.00015,25.83275]
[1776889246535,40.13,78609.0,12.5,0.52331,0.00015,25.83411]
[1776889248257,40.13,78610.99,12.5,0.52361,0.00015,25.8336]
[1776889252006,40.13,78613.42,12.5,0.52398,0.00015,25.83296]
[1776889252347,40.13,78613.42,12.5,0.52398,0.00015,25.83296]
[1776889252421,40.13,78610.51,12.5,0.52354,0.00015,25.83372]
[1776889254315,40.13,78604.43,12.5,0.52261,0.00015,25.83521]
[1776889256328,40.13,78601.97,12.5,0.52223,0.00015,25.83578]
[1776889259689,40.13,78604.22,12.5,0.52258,0.00015,25.83526]
[1776889259704,40.13,78604.22,12.5,0.52258,0.00015,25.83526]
[1776889259761,40.13,78604.22,12.5,0.52258,0.00015,25.83526]
[1776889259807,40.13,78604.22,12.5,0.52258,0.00015,25.83526]
[1776889259857,40.13,78604.22,12.5,0.52258,0.00015,25.83526]
[1776889259962,40.13,78604.22,12.5,0.52258,0.00015,25.83526]
[1776889260359,40.13,78611.93,12.5,0.52376,0.00015,25.83335]
[1776889261366,40.13,78618.14,12.5,0.52471,0.00015,25.83165]
[1776889261681,40.13,78618.14,12.5,0.52471,0.00015,25.83165]
[1776889262766,40.13,78617.55,12.5,0.52462,0.00015,25.83181]
[1776889262942,40.13,78617.55,12.5,0.52462,0.00015,25.83181]
[1776889263187,40.13,78617.55,12.5,0.52462,0.00015,25.83181]
[1776889263933,40.13,78613.44,12.5,0.52399,0.00015,25.83295]
[1776889264325,40.13,78613.44,12.5,0.52399,0.00015,25.83295]
[1776889264427,40.13,78608.89,12.5,0.52329,0.00015,25.83413]
[1776889267408,40.13,78608.94,12.5,0.5233,0.00015,25.83412]
[1776889268397,40.13,78608.94,12.5,0.5233,0.00015,25.83412]
[1776889272335,40.13,78605.59,12.5,0.52279,0.00015,25.83494]
[1776889272443,40.13,78605.63,12.5,0.52279,0.00015,25.83493]
[1776889274029,40.13,78602.55,12.5,0.52232,0.00015,25.83565]
[1776889276112,40.13,78598.93,12.5,0.52177,0.00015,25.83645]
[1776889276284,40.13,78598.93,12.5,0.52177,0.00015,25.83645]
[1776889276504,40.13,78598.93,12.5,0.52177,0.00015,25.83645]
[1776889276562,40.13,78598.93,12.5,0.52177,0.00015,25.83645]
[1776889276609,40.13,78598.93,12.5,0.52177,0.00015,25.83645]
[1776889278059,40.13,78589.39,12.5,0.52031,0.00015,25.83831]
[1776889280845,40.14,78586.23,12.5,0.51982,0.00015,25.83885]
[1776889286247,40.15,78582.78,12.5,0.51929,0.00015,25.8394]
[1776889286282,40.15,78582.78,12.5,0.51929,0.00015,25.8394]
[1776889286414,40.15,78582.78,12.5,0.51929,0.00015,25.8394]
[1776889286545,40.15,78576.2,12.5,0.51829,0.00015,25.84031]
[1776889286883,40.15,78576.2,12.5,0.51829,0.00015,25.84031]
[1776889286968,40.15,78576.2,12.5,0.51829,0.00015,25.84031]
[1776889287251,40.15,78576.2,12.5,0.51829,0.00015,25.84031]
[1776889287601,40.15,78570.09,12.5,0.51735,0.00015,25.84101]
[1776889292820,40.15,78565.25,12.5,0.51661,0.00015,25.83786]
[1776889293997,40.15,78564.9,12.5,0.51656,0.00015,25.83789]
[1776889294662,40.15,78564.9,12.5,0.51656,0.00015,25.83789]
[1776889294932,40.15,78564.68,12.5,0.51652,0.00015,25.8379]
[1776889295065,40.15,78564.68,12.5,0.51652,0.00015,25.8379]
[1776889295221,40.15,78564.68,12.5,0.51652,0.00015,25.8379]
[1776889295315,40.15,78564.68,12.5,0.51652,0.00015,25.8379]
[1776889295428,40.15,78564.68,12.5,0.51652,0.00015,25.8379]
[1776889295460,40.15,78564.68,12.5,0.51652,0.00015,25.8379]
[1776889295608,40.16,78554.73,12.5,0.515,0.00015,25.83853]
[1776889296659,40.16,78554.73,12.5,0.515,0.00015,25.83853]
[1776889296677,40.16,78554.73,12.5,0.515,0.00015,25.83853]
[1776889297989,40.16,78548.98,12.5,0.51412,0.00015,25.83873]
[1776889298402,40.16,78548.98,12.5,0.51412,0.00015,25.83873]
[1776889299258,40.16,78548.56,12.5,0.51405,0.00015,25.83874]
[1776889301418,40.16,78548.49,12.5,0.51404,0.00015,25.83874]
[1776889306685,40.16,78552.75,12.5,0.51469,0.00015,25.83862]
[1776889306763,40.16,78552.75,12.5,0.51469,0.00015,25.83862]
[1776889307691,40.16,78559.74,12.5,0.51576,0.00015,25.83827]
[1776889308699,40.16,78565.99,12.5,0.51672,0.00015,25.83779]
[1776889308925,40.16,78565.99,12.5,0.51672,0.00015,25.83779]
[1776889320247,40.17,78566.15,12.5,0.51674,0.00015,25.83778]
[1776889320524,40.17,78566.15,12.5,0.51674,0.00015,25.83778]
[1776889321556,40.18,78561.19,12.5,0.51599,0.00015,25.83817]
[1776889321616,40.18,78551.63,12.5,0.51452,0.00015,25.83866]
[1776889322054,40.18,78544.72,12.5,0.51346,0.00015,25.83879]
[1776889323057,40.18,78544.72,12.5,0.51346,0.00015,25.83879]
[1776889323541,40.18,78544.72,12.5,0.51346,0.00015,25.83879]
[1776889325150,40.18,78543.72,12.5,0.51331,0.00015,25.83879]
[1776889325316,40.18,78543.72,12.5,0.51331,0.00015,25.83879]
[1776889326026,40.18,78544.6,12.5,0.51345,0.00015,25.83879]
[1776889326100,40.18,78544.6,12.5,0.51345,0.00015,25.83879]
[1776889326192,40.18,78544.6,12.5,0.51345,0.00015,25.83879]
[1776889326368,40.18,78544.6,12.5,0.51345,0.00015,25.83879]
[1776889326410,40.18,78544.6,12.5,0.51345,0.00015,25.83879]
[1776889326562,40.18,78544.6,12.5,0.51345,0.00015,25.83879]
[1776889326681,40.18,78544.6,12.5,0.51345,0.00015,25.83879]
[1776889326663,40.18,78542.12,12.5,0.51307,0.00015,25.83879]
[1776889326741,40.18,78542.12,12.5,0.51307,0.00015,25.83879]
[1776889326745,40.18,78542.12,12.5,0.51307,0.00015,25.83879]
[1776889327016,40.18,78542.12,12.5,0.51307,0.00015,25.83879]
[1776889327065,40.18,78542.12,12.5,0.51307,0.00015,25.83879]
[1776889327103,40.18,78542.12,12.5,0.51307,0.00015,25.83879]
[1776889327267,40.18,78542.12,12.5,0.51307,0.00015,25.83879]
[1776889327279,40.18,78542.12,12.5,0.51307,0.00015,25.83879]
[1776889327448,40.18,78542.12,12.5,0.51307,0.00015,25.83879]
[1776889327568,40.18,78542.12,12.5,0.51307,0.00015,25.83879]
[1776889327617,40.18,78531.83,12.5,0.51149,0.00015,25.83855]
[1776889328132,40.18,78531.83,12.5,0.51149,0.00015,25.83855]
[1776889328185,40.18,78531.83,12.5,0.51149,0.00015,25.83855]
[1776889328190,40.18,78531.83,12.5,0.51149,0.00015,25.83855]
[1776889328267,40.18,78514.46,12.5,0.50883,0.00015,25.83722]
[1776889329325,40.18,78514.46,12.5,0.50883,0.00015,25.83722]
[1776889329334,40.18,78514.46,12.5,0.50883,0.00015,25.83722]
[1776889329361,40.18,78517.72,12.5,0.50933,0.00015,25.83756]
[1776889330985,40.18,78516.97,12.5,0.50921,0.00015,25.83749]
[1776889331048,40.18,78516.97,12.5,0.50921,0.00015,25.83749]
[1776889333550,40.18,78512.22,12.5,0.50848,0.00015,25.83697]
[1776889334393,40.18,78515.14,12.5,0.50893,0.00015,25.8373]
[1776889334405,40.18,78515.14,12.5,0.50893,0.00015,25.8373]
[1776889334570,40.18,78515.14,12.5,0.50893,0.00015,25.8373]
[1776889334737,40.18,78515.94,12.5,0.50905,0.00015,25.83738]
[1776889334754,40.18,78515.94,12.5,0.50905,0.00015,25.83738]
[1776889334988,40.18,78515.94,12.5,0.50905,0.00015,25.83738]
[1776889335300,40.18,78515.94,12.5,0.50905,0.00015,25.83738]
[1776889335464,40.18,78515.94,12.5,0.50905,0.00015,25.83738]
[1776889336540,40.18,78514.32,12.5,0.50881,0.00015,25.83721]
[1776889338803,40.18,78512.79,12.5,0.50857,0.00015,25.83704]
[1776889339156,40.18,78512.79,12.5,0.50857,0.00015,25.83704]
[1776889342745,40.18,78514.23,12.5,0.50879,0.00015,25.8372]
[1776889344328,40.18,78516.17,12.5,0.50909,0.00015,25.83741]
[1776889344377,40.18,78516.17,12.5,0.50909,0.00015,25.83741]
[1776889345593,40.18,78516.8,12.5,0.50919,0.00015,25.83747]
[1776889345665,40.18,78519.18,12.5,0.50955,0.00015,25.8377]
[1776889345893,40.18,78519.18,12.5,0.50955,0.00015,25.8377]
[1776889346003,40.18,78519.18,12.5,0.50955,0.00015,25.8377]
[1776889347994,40.17,78524.53,12.5,0.51037,0.00015,25.83813]
[1776889348610,40.17,78524.53,12.5,0.51037,0.00015,25.83813]
[1776889348628,40.17,78524.53,12.5,0.51037,0.00015,25.83813]
[1776889348693,40.17,78534.24,12.5,0.51186,0.00015,25.83864]
[1776889348877,40.17,78534.24,12.5,0.51186,0.00015,25.83864]
[1776889349534,40.17,78541.87,12.5,0.51303,0.00015,25.83879]
[1776889350654,40.17,78541.87,12.5,0.51303,0.00015,25.83879]
[1776889351640,40.17,78543.24,12.5,0.51324,0.00015,25.83879]
[1776889353019,40.17,78550.26,12.5,0.51431,0.00015,25.83508]
[1776889354515,40.17,78550.26,12.5,0.51431,0.00015,25.83508]
[1776889354979,40.18,78550.86,12.5,0.5144,0.00015,25.83507]
[1776889355308,40.18,78550.86,12.5,0.5144,0.00015,25.83507]
[1776889355634,40.18,78550.86,12.5,0.5144,0.00015,25.83507]
[1776889357047,40.18,78558.99,12.5,0.51565,0.00015,25.8347]
[1776889361370,40.18,78560.78,12.5,0.51592,0.00015,25.83459]
[1776889367118,40.19,78562.61,12.5,0.5162,0.00015,25.83446]
[1776889368125,40.19,78567.94,12.5,0.51702,0.00015,25.83401]
[1776889371360,40.19,78571.24,12.5,0.51752,0.00015,25.83368]
[1776889372545,40.19,78571.54,12.5,0.51757,0.00015,25.83365]
[1776889376181,40.19,78578.15,12.5,0.51858,0.00015,25.83285]
[1776889381216,40.19,78578.76,12.5,0.51867,0.00015,25.83277]
[1776889383704,40.19,78578.74,12.5,0.51867,0.00015,25.83277]
[1776889384061,40.19,78578.83,12.5,0.51868,0.00015,25.83276]
[1776889384237,40.19,78569.36,12.5,0.51723,0.00015,25.83388]
[1776889385244,40.19,78561.82,12.5,0.51608,0.00015,25.83452]
[1776889390279,40.2,78565.15,12.5,0.51659,0.00015,25.83426]
[1776889391445,40.2,78565.15,12.5,0.51659,0.00015,25.83426]
[1776889391630,40.2,78565.15,12.5,0.51659,0.00015,25.83426]
[1776889392293,40.2,78574.05,12.5,0.51795,0.00015,25.83337]
[1776889397328,40.2,78576.29,12.5,0.51829,0.00015,25.8331]
[1776889399455,40.2,78576.48,12.5,0.51832,0.00015,25.83307]
[1776889404902,40.2,78577.06,12.5,0.51841,0.00015,25.833]
[1776889405010,40.2,78577.06,12.5,0.51841,0.00015,25.833]
[1776889405067,40.2,78577.06,12.5,0.51841,0.00015,25.833]
[1776889405851,40.2,78577.06,12.5,0.51841,0.00015,25.833]
[1776889405954,40.2,78584.67,12.5,0.51957,0.00015,25.83191]
[1776889411151,40.2,78580.96,12.5,0.51901,0.00015,25.83247]
[1776889415969,40.21,78581.61,12.5,0.51911,0.00015,25.82876]
[1776889422504,40.21,78582.52,12.5,0.51925,0.00015,25.82863]
[1776889427539,40.21,78585.97,12.5,0.51977,0.00015,25.82809]
[1776889432574,40.21,78585.93,12.5,0.51977,0.00015,25.82809]
[1776889436119,40.21,78588.39,12.5,0.52014,0.00015,25.82768]
[1776889436172,40.21,78588.39,12.5,0.52014,0.00015,25.82768]
[1776889436177,40.21,78588.39,12.5,0.52014,0.00015,25.82768]
[1776889436192,40.21,78588.39,12.5,0.52014,0.00015,25.82768]
[1776889436389,40.21,78588.39,12.5,0.52014,0.00015,25.82768]
[1776889436746,40.21,78588.39,12.5,0.52014,0.00015,25.82768]
[1776889436757,40.21,78592.21,12.5,0.52073,0.00015,25.827]
[1776889437608,40.21,78602.62,12.5,0.52232,0.00015,25.82485]
[1776889440744,40.21,78605.57,12.5,0.52277,0.00015,25.82417]
[1776889441519,40.21,78606.22,12.5,0.52287,0.00015,25.82401]
[1776889442667,40.21,78610.78,12.5,0.52357,0.00015,25.82288]
[1776889444872,40.2,78611.34,12.5,0.52365,0.00015,25.82273]
[1776889446673,40.2,78611.23,12.5,0.52363,0.00015,25.82276]
[1776889452714,40.21,78612.06,12.5,0.52376,0.00015,25.82255]
[1776889457257,40.21,78611.35,12.5,0.52365,0.00015,25.82274]
[1776889462784,40.21,78609.73,12.5,0.5234,0.00015,25.82315]
[1776889463043,40.21,78609.73,12.5,0.5234,0.00015,25.82315]
[1776889463074,40.21,78609.73,12.5,0.5234,0.00015,25.82315]
[1776889463143,40.21,78609.73,12.5,0.5234,0.00015,25.82315]
[1776889463352,40.21,78609.73,12.5,0.5234,0.00015,25.82315]
[1776889463377,40.21,78609.73,12.5,0.5234,0.00015,25.82315]
[1776889463791,40.21,78593.21,12.5,0.52088,0.00015,25.82681]
[1776889464043,40.21,78593.21,12.5,0.52088,0.00015,25.82681]
[1776889464286,40.21,78593.21,12.5,0.52088,0.00015,25.82681]
[1776889464291,40.21,78593.21,12.5,0.52088,0.00015,25.82681]
[1776889464798,40.21,78580.63,12.5,0.51896,0.00015,25.8289]
[1776889465582,40.21,78580.63,12.5,0.51896,0.00015,25.8289]
[1776889465602,40.21,78580.63,12.5,0.51896,0.00015,25.8289]
[1776889465666,40.21,78580.63,12.5,0.51896,0.00015,25.8289]
[1776889465806,40.21,78570.83,12.5,0.51746,0.00015,25.83012]
[1776889466094,40.21,78570.83,12.5,0.51746,0.00015,25.83012]
[1776889466170,40.21,78570.83,12.5,0.51746,0.00015,25.83012]
[1776889466813,40.21,78559.9,12.5,0.51579,0.00015,25.83104]
[1776889469580,40.21,78556.81,12.5,0.51531,0.00015,25.83122]
[1776889474738,40.22,78556.67,12.5,0.51529,0.00015,25.82761]
[1776889474775,40.22,78556.67,12.5,0.51529,0.00015,25.82761]
[1776889474794,40.22,78556.67,12.5,0.51529,0.00015,25.82761]
[1776889474833,40.22,78556.67,12.5,0.51529,0.00015,25.82761]
[1776889474869,40.22,78569.1,12.5,0.51719,0.00015,25.82668]
[1776889475236,40.22,78569.1,12.5,0.51719,0.00015,25.82668]
[1776889475876,40.22,78578.09,12.5,0.51857,0.00015,25.82564]
[1776889480911,40.22,78580.67,12.5,0.51896,0.00015,25.82529]
[1776889485250,40.22,78580.45,12.5,0.51893,0.00015,25.82532]
[1776889490981,40.22,78581.31,12.5,0.51906,0.00015,25.8252]
[1776889496017,40.22,78580.98,12.5,0.51901,0.00015,25.82524]
[1776889499777,40.22,78580.95,12.5,0.51901,0.00015,25.82525]
[1776889499990,40.22,78581.77,12.5,0.51913,0.00015,25.82513]
[1776889500527,40.22,78581.77,12.5,0.51913,0.00015,25.82513]
[1776889500572,40.22,78583.19,12.5,0.51935,0.00015,25.82492]
[1776889501051,40.22,78590.17,12.5,0.52041,0.00015,25.82376]
[1776889504170,40.22,78590.95,12.5,0.52053,0.00015,25.82362]
[1776889504271,40.22,78591.02,12.5,0.52054,0.00015,25.82361]
[1776889510115,40.22,78593.56,12.5,0.52093,0.00015,25.82314]
[1776889512947,40.22,78593.3,12.5,0.52089,0.00015,25.82319]
[1776889513136,40.22,78587.12,12.5,0.51995,0.00015,25.82429]
[1776889514143,40.22,78581.14,12.5,0.51903,0.00015,25.82522]
[1776889519178,40.22,78584.53,12.5,0.51955,0.00015,25.82471]
[1776889521935,40.22,78585.04,12.5,0.51963,0.00015,25.82463]
[1776889522223,40.22,78585.43,12.5,0.51969,0.00015,25.82457]
[1776889525387,40.22,78593.51,12.5,0.52092,0.00015,25.82315]
[1776889526325,40.22,78593.5,12.5,0.52092,0.00015,25.82315]
[1776889529245,40.22,78599.19,12.5,0.52179,0.00015,25.822]
[1776889535453,40.23,78600.05,12.5,0.52192,0.00015,25.8182]
[1776889535516,40.23,78600.05,12.5,0.52192,0.00015,25.8182]
[1776889535535,40.23,78600.39,12.5,0.52198,0.00015,25.81813]
[1776889541332,40.22,78601.63,12.5,0.52217,0.00015,25.81785]
[1776889542509,40.22,78601.63,12.5,0.52217,0.00015,25.81785]
[1776889546487,40.22,78603.41,12.5,0.52244,0.00015,25.81745]
[1776889548225,40.22,78605.85,12.5,0.52281,0.00015,25.81688]
[1776889553417,40.23,78610.4,12.5,0.52351,0.00015,25.81576]
[1776889558451,40.23,78611.93,12.5,0.52374,0.00015,25.81537]
[1776889563487,40.23,78613.0,12.5,0.5239,0.00015,25.81509]
[1776889564883,40.23,78613.0,12.5,0.5239,0.00015,25.81509]
[1776889565387,40.23,78613.1,12.5,0.52392,0.00015,25.81507]
[1776889565501,40.23,78620.21,12.5,0.525,0.00015,25.81309]
[1776889572550,40.24,78621.13,12.5,0.52514,0.00015,25.81282]
[1776889573302,40.24,78621.13,12.5,0.52514,0.00015,25.81282]
[1776889573385,40.24,78621.13,12.5,0.52514,0.00015,25.81282]
[1776889573682,40.24,78615.97,12.5,0.52435,0.00015,25.81429]
[1776889574308,40.24,78615.97,12.5,0.52435,0.00015,25.81429]
[1776889574326,40.24,78615.97,12.5,0.52435,0.00015,25.81429]
[1776889574564,40.24,78608.83,12.5,0.52326,0.00015,25.81617]
[1776889576578,40.24,78600.09,12.5,0.52193,0.00015,25.8182]
[1776889580224,40.23,78598.09,12.5,0.52162,0.00015,25.81862]
[1776889580838,40.23,78598.09,12.5,0.52162,0.00015,25.81862]
[1776889580855,40.23,78598.09,12.5,0.52162,0.00015,25.81862]
[1776889580899,40.23,78598.07,12.5,0.52162,0.00015,25.81863]
[1776889583831,40.23,78594.7,12.5,0.52111,0.00015,25.81931]
[1776889584494,40.23,78594.96,12.5,0.52114,0.00015,25.81926]
[1776889584634,40.23,78598.92,12.5,0.52175,0.00015,25.81845]
[1776889586648,40.23,78607.36,12.5,0.52304,0.00015,25.81653]
[1776889587927,40.23,78607.36,12.5,0.52304,0.00015,25.81653]
[1776889589169,40.23,78606.43,12.5,0.5229,0.00015,25.81675]
[1776889594704,40.24,78606.56,12.5,0.52292,0.00015,25.81311]
[1776889597315,40.24,78606.56,12.5,0.52292,0.00015,25.81311]
[1776889597552,40.24,78606.56,12.5,0.52292,0.00015,25.81311]
[1776889597619,40.24,78606.56,12.5,0.52292,0.00015,25.81311]
[1776889597725,40.24,78616.23,12.5,0.52439,0.00015,25.81061]
[1776889598731,40.24,78623.49,12.5,0.5255,0.00015,25.8085]
[1776889601195,40.24,78624.04,12.5,0.52559,0.00015,25.80833]
[1776889601362,40.24,78624.04,12.5,0.52559,0.00015,25.80833]
[1776889601780,40.24,78624.04,12.5,0.52559,0.00015,25.80833]
[1776889603680,40.24,78623.98,12.5,0.52558,0.00015,25.80835]
[1776889605930,40.24,78624.01,12.5,0.52558,0.00015,25.80834]
[1776889611827,40.24,78625.21,12.5,0.52576,0.00015,25.80797]
[1776889614690,40.24,78625.21,12.5,0.52576,0.00015,25.80797]
[1776889615389,40.24,78623.65,12.5,0.52553,0.00015,25.80845]
[1776889620041,40.24,78622.81,12.5,0.5254,0.00015,25.80871]
[1776889620649,40.24,78622.81,12.5,0.5254,0.00015,25.80871]
[1776889621146,40.24,78621.09,12.5,0.52513,0.00015,25.80922]
[1776889621486,40.24,78621.09,12.5,0.52513,0.00015,25.80922]
[1776889621539,40.24,78621.09,12.5,0.52513,0.00015,25.80922]
[1776889621668,40.24,78621.09,12.5,0.52513,0.00015,25.80922]
[1776889622287,40.24,78619.84,12.5,0.52494,0.00015,25.80959]
[1776889622341,40.24,78619.84,12.5,0.52494,0.00015,25.80959]
[1776889622367,40.24,78619.84,12.5,0.52494,0.00015,25.80959]
[1776889622411,40.24,78619.84,12.5,0.52494,0.00015,25.80959]
[1776889622903,40.24,78613.77,12.5,0.52402,0.00015,25.81128]
[1776889624790,40.24,78610.14,12.5,0.52346,0.00015,25.81223]
[1776889624795,40.24,78610.14,12.5,0.52346,0.00015,25.81223]
[1776889624988,40.24,78610.35,12.5,0.52349,0.00015,25.81218]
[1776889630959,40.25,78606.44,12.5,0.5229,0.00015,25.81315]
[1776889632801,40.25,78605.86,12.5,0.52281,0.00015,25.81328]
[1776889632809,40.25,78605.86,12.5,0.52281,0.00015,25.81328]
[1776889634784,40.25,78606.04,12.5,0.52284,0.00015,25.81324]
[1776889640023,40.25,78605.24,12.5,0.52271,0.00015,25.81343]
[1776889642925,40.25,78610.12,12.5,0.52346,0.00015,25.81224]
[1776889643185,40.25,78610.27,12.5,0.52348,0.00015,25.8122]
[1776889644051,40.25,78615.38,12.5,0.52426,0.00015,25.81085]
[1776889649086,40.25,78617.26,12.5,0.52455,0.00015,25.81033]
[1776889654164,40.25,78619.11,12.5,0.52483,0.00015,25.80619]
[1776889656088,40.25,78623.86,12.5,0.52556,0.00015,25.80478]
[1776889656104,40.25,78623.86,12.5,0.52556,0.00015,25.80478]
[1776889656135,40.25,78624.05,12.5,0.52559,0.00015,25.80472]
[1776889661170,40.25,78624.53,12.5,0.52566,0.00015,25.80458]
[1776889666461,40.25,78624.84,12.5,0.52571,0.00015,25.80448]
[1776889666533,40.25,78624.84,12.5,0.52571,0.00015,25.80448]
[1776889666638,40.25,78624.83,12.5,0.5257,0.00015,25.80449]
[1776889667212,40.26,78619.65,12.5,0.52491,0.00015,25.80604]
[1776889672247,40.26,78618.09,12.5,0.52467,0.00015,25.80649]
[1776889677282,40.26,78618.24,12.5,0.52469,0.00015,25.80645]
[1776889682318,40.27,78620.82,12.5,0.52509,0.00015,25.80571]
[1776889688360,40.27,78625.93,12.5,0.52587,0.00015,25.80416]
[1776889693395,40.27,78624.68,12.5,0.52568,0.00015,25.80455]
[1776889695408,40.27,78618.42,12.5,0.52472,0.00015,25.80641]
[1776889700444,40.27,78617.93,12.5,0.52465,0.00015,25.80655]
[1776889705480,40.27,78622.74,12.5,0.52538,0.00015,25.80514]
[1776889710089,40.27,78623.15,12.5,0.52544,0.00015,25.80502]
[1776889711522,40.27,78629.01,12.5,0.52634,0.00015,25.79956]
[1776889716558,40.28,78631.18,12.5,0.52667,0.00015,25.79885]
[1776889718561,40.28,78631.18,12.5,0.52667,0.00015,25.79885]
[1776889718641,40.28,78631.18,12.5,0.52667,0.00015,25.79885]
[1776889724614,40.28,78633.22,12.5,0.52698,0.00015,25.79817]
[1776889729650,40.28,78634.15,12.5,0.52712,0.00015,25.79786]
[1776889734685,40.28,78634.04,12.5,0.5271,0.00015,25.7979]
[1776889739720,40.29,78634.09,12.5,0.52711,0.00015,25.79788]
[1776889744755,40.29,78628.82,12.5,0.5263,0.00015,25.79965]
[1776889749789,40.29,78630.71,12.5,0.52659,0.00015,25.79903]
[1776889754314,40.29,78630.59,12.5,0.52657,0.00015,25.79907]
[1776889754657,40.29,78630.59,12.5,0.52657,0.00015,25.79907]
[1776889754893,40.29,78625.66,12.5,0.52582,0.00015,25.80065]
[1776889755250,40.29,78625.66,12.5,0.52582,0.00015,25.80065]
[1776889758045,40.29,78618.98,12.5,0.5248,0.00015,25.80265]
[1776889763889,40.3,78617.86,12.5,0.52463,0.00015,25.80298]
[1776889768924,40.3,78617.65,12.5,0.5246,0.00015,25.80304]
[1776889773958,40.31,78618.61,12.5,0.52474,0.00015,25.79916]
[1776889778994,40.31,78620.19,12.5,0.52498,0.00015,25.79871]
[1776889785036,40.31,78620.51,12.5,0.52503,0.00015,25.79861]
[1776889790071,40.31,78628.06,12.5,0.52618,0.00015,25.7963]
[1776889795118,40.31,78629.16,12.5,0.52635,0.00015,25.79595]
[1776889796856,40.31,78627.06,12.5,0.52603,0.00015,25.79662]
[1776889797133,40.31,78620.95,12.5,0.5251,0.00015,25.79848]
[1776889802168,40.31,78622.35,12.5,0.52531,0.00015,25.79807]
[1776889807203,40.31,78622.22,12.5,0.52529,0.00015,25.79811]
[1776889813202,40.31,78622.57,12.5,0.52535,0.00015,25.798]
[1776889818280,40.31,78623.63,12.5,0.52551,0.00015,25.79768]
[1776889824322,40.31,78623.6,12.5,0.5255,0.00015,25.79769]
[1776889826708,40.31,78623.6,12.5,0.5255,0.00015,25.79769]
[1776889827343,40.31,78614.83,12.5,0.52417,0.00015,25.80021]
[1776889831372,40.31,78609.51,12.5,0.52336,0.00015,25.79798]
[1776889832560,40.31,78609.51,12.5,0.52336,0.00015,25.79798]
[1776889838421,40.32,78610.92,12.5,0.52357,0.00015,25.79763]
[1776889843456,40.32,78613.25,12.5,0.52392,0.00015,25.79703]
[1776889848491,40.33,78612.05,12.5,0.52374,0.00015,25.79735]
[1776889852519,40.33,78620.81,12.5,0.52507,0.00015,25.79493]
[1776889855056,40.33,78620.32,12.5,0.525,0.00015,25.79507]
[1776889860575,40.33,78615.2,12.5,0.52422,0.00015,25.79651]
[1776889862089,40.33,78615.2,12.5,0.52422,0.00015,25.79651]
[1776889865365,40.33,78617.72,12.5,0.5246,0.00015,25.79582]
[1776889865649,40.33,78617.72,12.5,0.5246,0.00015,25.79582]
[1776889866621,40.33,78626.21,12.5,0.52589,0.00015,25.7933]
[1776889871652,40.33,78626.04,12.5,0.52587,0.00015,25.79335]
[1776889876687,40.34,78625.79,12.5,0.52583,0.00015,25.79343]
[1776889877720,40.34,78625.79,12.5,0.52583,0.00015,25.79343]
[1776889878083,40.34,78625.79,12.5,0.52583,0.00015,25.79343]
[1776889878147,40.34,78626.8,12.5,0.52598,0.00015,25.79312]
[1776889884742,40.34,78627.23,12.5,0.52605,0.00015,25.79298]
[1776889888053,40.34,78626.45,12.5,0.52593,0.00015,25.79323]
[1776889888075,40.34,78626.45,12.5,0.52593,0.00015,25.79323]
[1776889888300,40.34,78622.76,12.5,0.52537,0.00015,25.79436]
[1776889888426,40.34,78622.76,12.5,0.52537,0.00015,25.79436]
[1776889888476,40.34,78622.76,12.5,0.52537,0.00015,25.79436]
[1776889893806,40.34,78619.06,12.5,0.52481,0.00015,25.79182]
[1776889899199,40.34,78619.96,12.5,0.52494,0.00015,25.79156]
[1776889904883,40.33,78618.16,12.5,0.52467,0.00015,25.79208]
[1776889909917,40.33,78616.96,12.5,0.52449,0.00015,25.79241]
[1776889916967,40.33,78616.5,12.5,0.52442,0.00015,25.79254]
[1776889917414,40.33,78616.5,12.5,0.52442,0.00015,25.79254]
[1776889922537,40.33,78614.59,12.5,0.52413,0.00015,25.79306]
[1776889928050,40.33,78614.92,12.5,0.52418,0.00015,25.79297]
[1776889933085,40.34,78615.05,12.5,0.52419,0.00015,25.79294]
[1776889938121,40.34,78615.11,12.5,0.5242,0.00015,25.79293]
[1776889943156,40.34,78615.2,12.5,0.52422,0.00015,25.79291]
[1776889948191,40.35,78615.25,12.5,0.52422,0.00015,25.7929]
[1776889951883,40.35,78616.03,12.5,0.52434,0.00015,25.78906]
[1776889952010,40.35,78616.03,12.5,0.52434,0.00015,25.78906]
[1776889952192,40.35,78616.03,12.5,0.52434,0.00015,25.78906]
[1776889952293,40.35,78621.7,12.5,0.52521,0.00015,25.78745]
[1776889953228,40.35,78630.97,12.5,0.52662,0.00015,25.78454]
[1776889956103,40.35,78632.14,12.5,0.5268,0.00015,25.78415]
[1776889961285,40.35,78632.34,12.5,0.52683,0.00015,25.78409]
[1776889962757,40.35,78632.49,12.5,0.52685,0.00015,25.78404]
[1776889969342,40.36,78634.98,12.5,0.52723,0.00015,25.7832]
[1776889974452,40.36,78635.27,12.5,0.52727,0.00015,25.7831]
[1776889979196,40.36,78639.27,12.5,0.52788,0.00015,25.78169]
[1776889984455,40.36,78639.69,12.5,0.52794,0.00015,25.78154]
[1776889989490,40.37,78640.36,12.5,0.52804,0.00015,25.7813]
[1776889994525,40.37,78640.89,12.5,0.52812,0.00015,25.78111]
[1776889999560,40.37,78641.7,12.5,0.52824,0.00015,25.78082]
[1776890000543,40.37,78641.7,12.5,0.52824,0.00015,25.78082]
[1776890007616,40.38,78641.47,12.5,0.52821,0.00015,25.78091]
[1776890012651,40.38,78641.3,12.5,0.52818,0.00015,25.77735]
[1776890014182,40.38,78641.3,12.5,0.52818,0.00015,25.77735]
[1776890015673,40.38,78635.99,12.5,0.52737,0.00015,25.77926]
[1776890018077,40.38,78635.76,12.5,0.52734,0.00015,25.77934]
[1776890019700,40.38,78624.75,12.5,0.52566,0.00015,25.78295]
[1776890021100,40.38,78624.75,12.5,0.52566,0.00015,25.78295]
[1776890021264,40.38,78624.75,12.5,0.52566,0.00015,25.78295]
[1776890021284,40.38,78624.75,12.5,0.52566,0.00015,25.78295]
[1776890021423,40.38,78624.75,12.5,0.52566,0.00015,25.78295]
[1776890021350,40.38,78625.12,12.5,0.52572,0.00015,25.78284]
[1776890021481,40.38,78625.12,12.5,0.52572,0.00015,25.78284]
[1776890021499,40.38,78625.12,12.5,0.52572,0.00015,25.78284]
[1776890021533,40.38,78625.12,12.5,0.52572,0.00015,25.78284]
[1776890021783,40.38,78618.12,12.5,0.52465,0.00015,25.7849]
[1776890023055,40.38,78611.16,12.5,0.52359,0.00015,25.78677]
[1776890024903,40.38,78611.12,12.5,0.52359,0.00015,25.78678]
[1776890027327,40.38,78610.85,12.5,0.52355,0.00015,25.78685]
[1776890029021,40.38,78610.6,12.5,0.52351,0.00015,25.78691]
[1776890030286,40.38,78610.07,12.5,0.52343,0.00015,25.78705]
[1776890030387,40.38,78609.89,12.5,0.5234,0.00015,25.78709]
[1776890031636,40.38,78609.62,12.5,0.52336,0.00015,25.78716]
[1776890033033,40.39,78609.62,12.5,0.52336,0.00015,25.78716]
[1776890033326,40.39,78609.62,12.5,0.52336,0.00015,25.78716]
[1776890033798,40.39,78600.68,12.5,0.522,0.00015,25.78924]
[1776890038833,40.39,78599.06,12.5,0.52175,0.00015,25.78959]
[1776890042969,40.39,78599.09,12.5,0.52175,0.00015,25.78959]
[1776890043945,40.4,78597.1,12.5,0.52145,0.00015,25.79]
[1776890044711,40.4,78594.78,12.5,0.52109,0.00015,25.79046]
[1776890044723,40.4,78594.78,12.5,0.52109,0.00015,25.79046]
[1776890045360,40.4,78594.78,12.5,0.52109,0.00015,25.79046]
[1776890045462,40.4,78593.07,12.5,0.52083,0.00015,25.79078]
[1776890046116,40.4,78593.07,12.5,0.52083,0.00015,25.79078]
[1776890047017,40.4,78590.12,12.5,0.52038,0.00015,25.79132]
[1776890047028,40.4,78590.12,12.5,0.52038,0.00015,25.79132]
[1776890047193,40.4,78590.12,12.5,0.52038,0.00015,25.79132]
[1776890047259,40.4,78582.91,12.5,0.51929,0.00015,25.79249]
[1776890047896,40.4,78576.94,12.5,0.51838,0.00015,25.79331]
[1776890049351,40.4,78576.94,12.5,0.51838,0.00015,25.79331]
[1776890054944,40.4,78575.32,12.5,0.51813,0.00015,25.79351]
[1776890060987,40.4,78570.38,12.5,0.51738,0.00015,25.79406]
[1776890063374,40.4,78568.4,12.5,0.51707,0.00015,25.79425]
[1776890069043,40.4,78568.69,12.5,0.51712,0.00015,25.79423]
[1776890074078,40.39,78567.7,12.5,0.51697,0.00015,25.7907]
[1776890079113,40.39,78567.51,12.5,0.51694,0.00015,25.79072]
[1776890081127,40.39,78572.98,12.5,0.51777,0.00015,25.79016]
[1776890088176,40.39,78574.2,12.5,0.51796,0.00015,25.79002]
[1776890093211,40.39,78573.53,12.5,0.51786,0.00015,25.7901]
[1776890098246,40.39,78572.62,12.5,0.51772,0.00015,25.7902]
[1776890103281,40.39,78575.5,12.5,0.51816,0.00015,25.78987]
[1776890108316,40.39,78572.16,12.5,0.51765,0.00015,25.79025]
[1776890115365,40.39,78572.54,12.5,0.51771,0.00015,25.79021]
[1776890120456,40.39,78572.46,12.5,0.51769,0.00015,25.79022]
[1776890126442,40.39,78574.46,12.5,0.518,0.00015,25.78999]
[1776890131477,40.39,78576.05,12.5,0.51824,0.00015,25.78618]
[1776890136512,40.39,78577.36,12.5,0.51844,0.00015,25.78602]
[1776890136902,40.39,78577.36,12.5,0.51844,0.00015,25.78602]
[1776890137519,40.39,78571.79,12.5,0.51759,0.00015,25.78667]
[1776890142555,40.39,78570.11,12.5,0.51734,0.00015,25.78685]
[1776890150611,40.39,78569.49,12.5,0.51724,0.00015,25.78691]
[1776890155646,40.39,78564.53,12.5,0.51649,0.00015,25.78735]
[1776890158915,40.4,78564.52,12.5,0.51648,0.00015,25.78735]
[1776890160706,40.4,78564.32,12.5,0.51645,0.00015,25.78737]
[1776890164213,40.4,78565.51,12.5,0.51663,0.00015,25.78727]
[1776890165199,40.4,78565.76,12.5,0.51667,0.00015,25.78725]
[1776890169745,40.4,78573.6,12.5,0.51787,0.00015,25.78648]
[1776890173773,40.4,78568.12,12.5,0.51703,0.00015,25.78704]
[1776890178808,40.4,78570.17,12.5,0.51735,0.00015,25.78684]
[1776890183844,40.4,78573.74,12.5,0.51789,0.00015,25.78646]
[1776890188878,40.4,78573.1,12.5,0.51779,0.00015,25.78653]
[1776890193917,40.4,78573.43,12.5,0.51784,0.00015,25.78287]
[1776890199959,40.4,78573.21,12.5,0.51781,0.00015,25.7829]
[1776890202403,40.4,78571.39,12.5,0.51753,0.00015,25.7831]
[1776890202486,40.4,78571.39,12.5,0.51753,0.00015,25.7831]
[1776890202828,40.4,78570.49,12.5,0.51739,0.00015,25.78319]
[1776890202933,40.4,78570.49,12.5,0.51739,0.00015,25.78319]
[1776890203010,40.4,78570.49,12.5,0.51739,0.00015,25.78319]
[1776890203065,40.4,78570.49,12.5,0.51739,0.00015,25.78319]
[1776890203288,40.4,78570.49,12.5,0.51739,0.00015,25.78319]
[1776890203406,40.4,78570.49,12.5,0.51739,0.00015,25.78319]
[1776890203484,40.4,78570.49,12.5,0.51739,0.00015,25.78319]
[1776890203585,40.4,78545.6,12.5,0.5136,0.00015,25.78456]
[1776890204046,40.4,78545.6,12.5,0.5136,0.00015,25.78456]
[1776890204338,40.4,78545.6,12.5,0.5136,0.00015,25.78456]
[1776890204673,40.4,78529.71,12.5,0.51117,0.00015,25.78422]
[1776890204748,40.4,78529.71,12.5,0.51117,0.00015,25.78422]
[1776890204925,40.4,78529.71,12.5,0.51117,0.00015,25.78422]
[1776890204998,40.4,78534.13,12.5,0.51185,0.00015,25.78441]
[1776890206375,40.4,78534.13,12.5,0.51185,0.00015,25.78441]
[1776890206698,40.4,78534.13,12.5,0.51185,0.00015,25.78441]
[1776890206932,40.4,78531.51,12.5,0.51145,0.00015,25.7843]
[1776890207333,40.4,78531.51,12.5,0.51145,0.00015,25.7843]
[1776890207917,40.4,78534.91,12.5,0.51197,0.00015,25.78444]
[1776890208300,40.4,78534.91,12.5,0.51197,0.00015,25.78444]
[1776890208313,40.4,78534.91,12.5,0.51197,0.00015,25.78444]
[1776890208563,40.4,78534.91,12.5,0.51197,0.00015,25.78444]
[1776890208659,40.4,78534.91,12.5,0.51197,0.00015,25.78444]
[1776890208730,40.4,78534.91,12.5,0.51197,0.00015,25.78444]
[1776890208664,40.4,78536.4,12.5,0.51219,0.00015,25.78448]
[1776890208746,40.4,78536.4,12.5,0.51219,0.00015,25.78448]
[1776890208830,40.4,78536.4,12.5,0.51219,0.00015,25.78448]
[1776890208831,40.4,78536.4,12.5,0.51219,0.00015,25.78448]
[1776890208859,40.4,78536.4,12.5,0.51219,0.00015,25.78448]
[1776890209361,40.4,78536.4,12.5,0.51219,0.00015,25.78448]
[1776890209439,40.4,78563.38,12.5,0.51631,0.00015,25.78382]
[1776890210640,40.4,78563.38,12.5,0.51631,0.00015,25.78382]
[1776890210666,40.4,78563.38,12.5,0.51631,0.00015,25.78382]
[1776890210726,40.4,78572.39,12.5,0.51768,0.00015,25.78299]
[1776890213055,40.4,78566.91,12.5,0.51685,0.00015,25.78353]
[1776890215072,40.4,78574.46,12.5,0.518,0.00015,25.78276]
[1776890216470,40.4,78574.46,12.5,0.518,0.00015,25.78276]
[1776890218011,40.4,78569.45,12.5,0.51724,0.00015,25.7833]
[1776890219031,40.4,78568.83,12.5,0.51714,0.00015,25.78336]
[1776890221663,40.4,78571.91,12.5,0.51761,0.00015,25.78304]
[1776890223282,40.4,78573.24,12.5,0.51781,0.00015,25.7829]
[1776890225145,40.4,78562.97,12.5,0.51625,0.00015,25.78385]
[1776890226444,40.4,78562.97,12.5,0.51625,0.00015,25.78385]
[1776890227160,40.4,78570.57,12.5,0.51741,0.00015,25.78318]
[1776890228698,40.4,78570.57,12.5,0.51741,0.00015,25.78318]
[1776890228753,40.4,78576.17,12.5,0.51826,0.00015,25.78255]
[1776890228837,40.4,78576.17,12.5,0.51826,0.00015,25.78255]
[1776890229174,40.4,78566.06,12.5,0.51672,0.00015,25.78361]
[1776890230033,40.4,78566.06,12.5,0.51672,0.00015,25.78361]
[1776890230156,40.4,78566.06,12.5,0.51672,0.00015,25.78361]
[1776890230401,40.4,78566.06,12.5,0.51672,0.00015,25.78361]
[1776890230416,40.4,78566.06,12.5,0.51672,0.00015,25.78361]
[1776890230600,40.4,78566.06,12.5,0.51672,0.00015,25.78361]
[1776890230625,40.4,78566.06,12.5,0.51672,0.00015,25.78361]
[1776890230639,40.4,78566.06,12.5,0.51672,0.00015,25.78361]
[1776890230691,40.4,78554.75,12.5,0.51499,0.00015,25.78433]
[1776890230796,40.4,78554.75,12.5,0.51499,0.00015,25.78433]
[1776890231188,40.4,78539.61,12.5,0.51268,0.00015,25.78455]
[1776890231770,40.4,78539.61,12.5,0.51268,0.00015,25.78455]
[1776890232674,40.4,78530.98,12.5,0.51137,0.00015,25.78428]
[1776890232984,40.4,78530.98,12.5,0.51137,0.00015,25.78428]
[1776890238386,40.41,78529.75,12.5,0.51118,0.00015,25.78422]
[1776890243032,40.4,78529.31,12.5,0.51111,0.00015,25.7842]
[1776890243428,40.4,78527.69,12.5,0.51086,0.00015,25.7841]
[1776890249314,40.4,78526.99,12.5,0.51076,0.00015,25.78406]
[1776890251480,40.4,78526.88,12.5,0.51074,0.00015,25.78406]
[1776890251488,40.4,78526.88,12.5,0.51074,0.00015,25.78406]
[1776890252785,40.4,78528.89,12.5,0.51105,0.00015,25.78056]
[1776890253776,40.4,78530.34,12.5,0.51127,0.00015,25.78063]
[1776890254954,40.4,78533.53,12.5,0.51175,0.00015,25.78077]
[1776890255013,40.4,78533.53,12.5,0.51175,0.00015,25.78077]
[1776890255356,40.4,78542.6,12.5,0.51314,0.00015,25.78095]
[1776890256207,40.4,78542.6,12.5,0.51314,0.00015,25.78095]
[1776890256363,40.4,78549.46,12.5,0.51419,0.00015,25.78089]
[1776890258077,40.4,78553.2,12.5,0.51476,0.00015,25.78077]
[1776890258374,40.4,78553.2,12.5,0.51476,0.00015,25.78077]
[1776890258400,40.4,78553.2,12.5,0.51476,0.00015,25.78077]
[1776890258517,40.4,78554.49,12.5,0.51495,0.00015,25.78072]
[1776890259204,40.4,78554.49,12.5,0.51495,0.00015,25.78072]
[1776890259482,40.4,78554.49,12.5,0.51495,0.00015,25.78072]
[1776890261511,40.4,78556.89,12.5,0.51532,0.00015,25.78061]
[1776890262663,40.4,78555.9,12.5,0.51517,0.00015,25.78066]
[1776890268328,40.4,78557.83,12.5,0.51546,0.00015,25.78056]
[1776890268400,40.4,78557.83,12.5,0.51546,0.00015,25.78056]
[1776890268451,40.4,78557.78,12.5,0.51546,0.00015,25.78057]
[1776890273487,40.41,78558.56,12.5,0.51557,0.00015,25.78052]
[1776890278522,40.41,78559.73,12.5,0.51575,0.00015,25.78045]
[1776890282853,40.41,78559.36,12.5,0.5157,0.00015,25.78048]
[1776890283557,40.41,78559.29,12.5,0.51569,0.00015,25.78048]
[1776890286472,40.41,78559.29,12.5,0.51569,0.00015,25.78048]
[1776890286791,40.41,78559.29,12.5,0.51569,0.00015,25.78048]
[1776890292430,40.42,78557.52,12.5,0.51542,0.00015,25.78058]
[1776890297311,40.42,78557.6,12.5,0.51543,0.00015,25.78058]
[1776890297657,40.42,78557.55,12.5,0.51542,0.00015,25.78058]
[1776890298465,40.42,78557.55,12.5,0.51542,0.00015,25.78058]
[1776890303700,40.42,78563.67,12.5,0.51635,0.00015,25.78019]
[1776890307977,40.42,78563.76,12.5,0.51637,0.00015,25.78018]
[1776890308094,40.42,78563.76,12.5,0.51637,0.00015,25.78018]
[1776890308528,40.42,78563.76,12.5,0.51637,0.00015,25.78018]
[1776890308734,40.42,78555.36,12.5,0.51509,0.00015,25.78069]
[1776890311761,40.42,78555.02,12.5,0.51503,0.00015,25.7807]
[1776890311798,40.42,78556.61,12.5,0.51528,0.00015,25.77701]
[1776890316254,40.42,78557.94,12.5,0.51548,0.00015,25.77694]
[1776890321826,40.43,78557.75,12.5,0.51545,0.00015,25.77695]
[1776890326861,40.43,78557.95,12.5,0.51548,0.00015,25.77694]
[1776890332346,40.43,78559.56,12.5,0.51573,0.00015,25.77685]
[1776890332399,40.43,78559.56,12.5,0.51573,0.00015,25.77685]
[1776890332500,40.43,78558.95,12.5,0.51563,0.00015,25.77689]
[1776890339596,40.44,78559.94,12.5,0.51578,0.00015,25.77683]
[1776890341826,40.44,78559.57,12.5,0.51573,0.00015,25.77685]
[1776890342244,40.44,78557.8,12.5,0.51546,0.00015,25.77695]
[1776890343795,40.44,78553.72,12.5,0.51484,0.00015,25.77714]
[1776890342974,40.44,78548.06,12.5,0.51397,0.00015,25.7773]
[1776890344489,40.44,78548.06,12.5,0.51397,0.00015,25.7773]
[1776890350023,40.44,78542.94,12.5,0.51319,0.00015,25.77734]
[1776890355621,40.44,78540.01,12.5,0.51274,0.00015,25.77731]
[1776890358080,40.44,78546.85,12.5,0.51379,0.00015,25.77731]
[1776890359663,40.44,78546.85,12.5,0.51379,0.00015,25.77731]
[1776890360011,40.44,78550.85,12.5,0.5144,0.00015,25.77723]
[1776890365129,40.44,78545.56,12.5,0.51359,0.00015,25.77733]
[1776890370164,40.44,78542.94,12.5,0.51319,0.00015,25.77734]
[1776890372861,40.44,78544.83,12.5,0.51348,0.00015,25.77371]
[1776890372178,40.44,78550.24,12.5,0.5143,0.00015,25.77363]
[1776890373211,40.44,78550.24,12.5,0.5143,0.00015,25.77363]
[1776890379227,40.44,78551.84,12.5,0.51455,0.00015,25.77358]
[1776890384262,40.44,78550.55,12.5,0.51435,0.00015,25.77362]
[1776890389297,40.45,78554.55,12.5,0.51496,0.00015,25.77349]
[1776890394332,40.45,78551.99,12.5,0.51457,0.00015,25.77358]
[1776890400840,40.45,78552.47,12.5,0.51464,0.00015,25.77356]
[1776890401479,40.45,78552.47,12.5,0.51464,0.00015,25.77356]
[1776890401488,40.45,78552.47,12.5,0.51464,0.00015,25.77356]
[1776890401808,40.45,78552.47,12.5,0.51464,0.00015,25.77356]
[1776890402388,40.45,78561.77,12.5,0.51606,0.00015,25.77309]
[1776890407423,40.45,78562.87,12.5,0.51623,0.00015,25.77301]
[1776890410845,40.45,78563.41,12.5,0.51631,0.00015,25.77297]
[1776890410853,40.45,78563.41,12.5,0.51631,0.00015,25.77297]
[1776890411451,40.45,78562.97,12.5,0.51625,0.00015,25.773]
[1776890416486,40.45,78562.55,12.5,0.51618,0.00015,25.77303]
[1776890421168,40.45,78563.27,12.5,0.51629,0.00015,25.77298]
[1776890421521,40.45,78563.29,12.5,0.51629,0.00015,25.77298]
[1776890423372,40.45,78563.76,12.5,0.51637,0.00015,25.77294]
[1776890423536,40.45,78570.07,12.5,0.51733,0.00015,25.77239]
[1776890424353,40.45,78570.07,12.5,0.51733,0.00015,25.77239]
[1776890424462,40.45,78570.07,12.5,0.51733,0.00015,25.77239]
[1776890424884,40.45,78572.22,12.5,0.51766,0.00015,25.77216]
[1776890429315,40.45,78575.13,12.5,0.5181,0.00015,25.77183]
[1776890429735,40.45,78575.13,12.5,0.5181,0.00015,25.77183]
[1776890429978,40.45,78576.32,12.5,0.51828,0.00015,25.77169]
[1776890430327,40.45,78576.32,12.5,0.51828,0.00015,25.77169]
[1776890430585,40.45,78583.69,12.5,0.5194,0.00015,25.77067]
[1776890435619,40.44,78585.67,12.5,0.51971,0.00015,25.76674]
[1776890440897,40.44,78587.98,12.5,0.52006,0.00015,25.76636]
[1776890440901,40.44,78587.98,12.5,0.52006,0.00015,25.76636]
[1776890442068,40.44,78594.02,12.5,0.52098,0.00015,25.76528]
[1776890447704,40.44,78594.99,12.5,0.52113,0.00015,25.7651]
[1776890452818,40.44,78594.03,12.5,0.52098,0.00015,25.76528]
[1776890454506,40.44,78593.47,12.5,0.52089,0.00015,25.76539]
[1776890454753,40.44,78586.7,12.5,0.51986,0.00015,25.76657]
[1776890455760,40.44,78581.15,12.5,0.51902,0.00015,25.76742]
[1776890456720,40.44,78581.15,12.5,0.51902,0.00015,25.76742]
[1776890456973,40.44,78581.15,12.5,0.51902,0.00015,25.76742]
[1776890457166,40.44,78578.87,12.5,0.51867,0.00015,25.76773]
[1776890460860,40.44,78571.42,12.5,0.51753,0.00015,25.76862]
[1776890462377,40.44,78566.84,12.5,0.51684,0.00015,25.76907]
[1776890462438,40.44,78566.84,12.5,0.51684,0.00015,25.76907]
[1776890464343,40.44,78559.29,12.5,0.51569,0.00015,25.76962]
[1776890464824,40.44,78556.96,12.5,0.51533,0.00015,25.76975]
[1776890469859,40.44,78557.01,12.5,0.51534,0.00015,25.76975]
[1776890474207,40.44,78560.75,12.5,0.51591,0.00015,25.76953]
[1776890479930,40.45,78559.56,12.5,0.51573,0.00015,25.76961]
[1776890484431,40.45,78559.28,12.5,0.51568,0.00015,25.76963]
[1776890490000,40.45,78560.22,12.5,0.51583,0.00015,25.76957]
[1776890498530,40.45,78561.79,12.5,0.51607,0.00015,25.76584]
[1776890503338,40.46,78560.3,12.5,0.51584,0.00015,25.76594]
[1776890509133,40.46,78564.55,12.5,0.51649,0.00015,25.76564]
[1776890514014,40.46,78563.87,12.5,0.51638,0.00015,25.76569]
[1776890514167,40.45,78563.64,12.5,0.51635,0.00015,25.76571]
[1776890519203,40.46,78563.43,12.5,0.51632,0.00015,25.76573]
[1776890523227,40.46,78562.76,12.5,0.51621,0.00015,25.76578]
[1776890523281,40.46,78562.76,12.5,0.51621,0.00015,25.76578]
[1776890523311,40.46,78562.76,12.5,0.51621,0.00015,25.76578]
[1776890523323,40.46,78562.76,12.5,0.51621,0.00015,25.76578]
[1776890523398,40.46,78562.71,12.5,0.51621,0.00015,25.76578]
[1776890524134,40.46,78562.71,12.5,0.51621,0.00015,25.76578]
[1776890529175,40.46,78557.31,12.5,0.51538,0.00015,25.76612]
[1776890534308,40.46,78555.89,12.5,0.51517,0.00015,25.76619]
[1776890539610,40.46,78555.7,12.5,0.51514,0.00015,25.7662]
[1776890539707,40.46,78555.7,12.5,0.51514,0.00015,25.7662]
[1776890540199,40.46,78556.3,12.5,0.51523,0.00015,25.76617]
[1776890540704,40.46,78556.3,12.5,0.51523,0.00015,25.76617]
[1776890541024,40.46,78556.3,12.5,0.51523,0.00015,25.76617]
[1776890541055,40.46,78561.0,12.5,0.51594,0.00015,25.7659]
[1776890542521,40.46,78564.08,12.5,0.51641,0.00015,25.76568]
[1776890548409,40.46,78564.75,12.5,0.51652,0.00015,25.76563]
[1776890553444,40.46,78566.73,12.5,0.51682,0.00015,25.76184]
[1776890559486,40.46,78564.41,12.5,0.51646,0.00015,25.76203]
[1776890564521,40.46,78564.19,12.5,0.51643,0.00015,25.76205]
[1776890569556,40.46,78564.24,12.5,0.51644,0.00015,25.76204]
[1776890574591,40.47,78563.15,12.5,0.51627,0.00015,25.76213]
[1776890575834,40.47,78563.15,12.5,0.51627,0.00015,25.76213]
[1776890575932,40.46,78562.81,12.5,0.51622,0.00015,25.76215]
[1776890581245,40.46,78562.88,12.5,0.51623,0.00015,25.76215]
[1776890581355,40.46,78562.88,12.5,0.51623,0.00015,25.76215]
[1776890581365,40.46,78562.88,12.5,0.51623,0.00015,25.76215]
[1776890581924,40.46,78562.88,12.5,0.51623,0.00015,25.76215]
[1776890583657,40.47,78553.0,12.5,0.51473,0.00015,25.76268]
[1776890589804,40.47,78552.73,12.5,0.51468,0.00015,25.76269]
[1776890591972,40.47,78556.52,12.5,0.51526,0.00015,25.76254]
[1776890597349,40.47,78560.37,12.5,0.51585,0.00015,25.76232]
[1776890599116,40.47,78559.91,12.5,0.51578,0.00015,25.76235]
[1776890599581,40.47,78559.01,12.5,0.51564,0.00015,25.7624]
[1776890604803,40.47,78556.83,12.5,0.51531,0.00015,25.76252]
[1776890610846,40.48,78557.17,12.5,0.51536,0.00015,25.7625]
[1776890613525,40.48,78558.67,12.5,0.51559,0.00015,25.7588]
[1776890613534,40.48,78558.67,12.5,0.51559,0.00015,25.7588]
[1776890613558,40.48,78558.67,12.5,0.51559,0.00015,25.7588]
[1776890613963,40.48,78558.67,12.5,0.51559,0.00015,25.7588]
[1776890614037,40.48,78562.13,12.5,0.51612,0.00015,25.75858]
[1776890619909,40.48,78565.97,12.5,0.5167,0.00015,25.75828]
[1776890624943,40.48,78565.69,12.5,0.51666,0.00015,25.75831]
[1776890629979,40.48,78565.18,12.5,0.51658,0.00015,25.75835]
[1776890631450,40.48,78565.23,12.5,0.51659,0.00015,25.75834]
[1776890631993,40.48,78565.16,12.5,0.51658,0.00015,25.75835]
[1776890633504,40.48,78565.22,12.5,0.51659,0.00015,25.75835]
[1776890635014,40.48,78565.21,12.5,0.51659,0.00015,25.75835]
[1776890636524,40.48,78565.21,12.5,0.51659,0.00015,25.75835]
[1776890636527,40.48,78565.21,12.5,0.51659,0.00015,25.75835]
[1776890637774,40.48,78565.21,12.5,0.51659,0.00015,25.75835]
[1776890637779,40.48,78565.21,12.5,0.51659,0.00015,25.75835]
[1776890643070,40.47,78564.97,12.5,0.51655,0.00015,25.75837]
[1776890646208,40.47,78565.51,12.5,0.51663,0.00015,25.75832]
[1776890646216,40.47,78565.51,12.5,0.51663,0.00015,25.75832]
[1776890646219,40.47,78565.51,12.5,0.51663,0.00015,25.75832]
[1776890646260,40.47,78565.51,12.5,0.51663,0.00015,25.75832]
[1776890646552,40.47,78565.51,12.5,0.51663,0.00015,25.75832]
[1776890646581,40.47,78565.51,12.5,0.51663,0.00015,25.75832]
[1776890647098,40.48,78556.54,12.5,0.51526,0.00015,25.75891]
[1776890647238,40.48,78556.54,12.5,0.51526,0.00015,25.75891]
[1776890650272,40.48,78555.98,12.5,0.51518,0.00015,25.75894]
[1776890650441,40.48,78555.98,12.5,0.51518,0.00015,25.75894]
[1776890651064,40.48,78555.98,12.5,0.51518,0.00015,25.75894]
[1776890653916,40.48,78550.61,12.5,0.51436,0.00015,25.75914]
[1776890659182,40.48,78553.97,12.5,0.51487,0.00015,25.75903]
[1776890662783,40.48,78554.82,12.5,0.515,0.00015,25.75899]
[1776890662829,40.48,78554.82,12.5,0.515,0.00015,25.75899]
[1776890662864,40.48,78554.82,12.5,0.515,0.00015,25.75899]
[1776890662961,40.48,78554.82,12.5,0.515,0.00015,25.75899]
[1776890664217,40.48,78548.16,12.5,0.51399,0.00015,25.75919]
[1776890669252,40.48,78547.41,12.5,0.51387,0.00015,25.7592]
[1776890674177,40.48,78547.44,12.5,0.51388,0.00015,25.75558]
[1776890677125,40.48,78546.13,12.5,0.51368,0.00015,25.7556]
[1776890686976,40.48,78546.67,12.5,0.51376,0.00015,25.75559]
[1776890688385,40.48,78551.86,12.5,0.51455,0.00015,25.75548]
[1776890693327,40.48,78548.48,12.5,0.51404,0.00015,25.75556]
[1776890697709,40.48,78543.04,12.5,0.51321,0.00015,25.75561]
[1776890700896,40.47,78543.53,12.5,0.51328,0.00015,25.75561]
[1776890701023,40.47,78543.53,12.5,0.51328,0.00015,25.75561]
[1776890701033,40.47,78543.52,12.5,0.51328,0.00015,25.75561]
[1776890701435,40.47,78543.52,12.5,0.51328,0.00015,25.75561]
[1776890701491,40.47,78543.52,12.5,0.51328,0.00015,25.75561]
[1776890701573,40.47,78535.47,12.5,0.51205,0.00015,25.75549]
[1776890702483,40.47,78529.1,12.5,0.51108,0.00015,25.75522]
[1776890707127,40.47,78529.05,12.5,0.51107,0.00015,25.75522]
[1776890712553,40.47,78530.9,12.5,0.51135,0.00015,25.75531]
[1776890713249,40.47,78530.9,12.5,0.51135,0.00015,25.75531]
[1776890719602,40.46,78528.69,12.5,0.51102,0.00015,25.7552]
[1776890724316,40.46,78530.69,12.5,0.51132,0.00015,25.7553]
[1776890729672,40.45,78526.46,12.5,0.51068,0.00015,25.75507]
[1776890731492,40.45,78526.61,12.5,0.5107,0.00015,25.75508]
[1776890735326,40.45,78527.89,12.5,0.51089,0.00015,25.75153]
[1776890738918,40.45,78528.65,12.5,0.51101,0.00015,25.75158]
[1776890738931,40.45,78528.65,12.5,0.51101,0.00015,25.75158]
[1776890739088,40.45,78528.65,12.5,0.51101,0.00015,25.75158]
[1776890739135,40.45,78528.65,12.5,0.51101,0.00015,25.75158]
[1776890739242,40.45,78528.68,12.5,0.51101,0.00015,25.75158]
[1776890739939,40.45,78528.68,12.5,0.51101,0.00015,25.75158]
[1776890740276,40.45,78540.36,12.5,0.5128,0.00015,25.75197]
[1776890740326,40.45,78540.36,12.5,0.5128,0.00015,25.75197]
[1776890742422,40.44,78534.45,12.5,0.5119,0.00015,25.75184]
[1776890744175,40.44,78534.5,12.5,0.5119,0.00015,25.75184]
[1776890744240,40.44,78534.5,12.5,0.5119,0.00015,25.75184]
[1776890744504,40.44,78534.5,12.5,0.5119,0.00015,25.75184]
[1776890744781,40.44,78528.94,12.5,0.51105,0.00015,25.75159]
[1776890746577,40.44,78528.02,12.5,0.51091,0.00015,25.75154]
[1776890751830,40.44,78526.7,12.5,0.51071,0.00015,25.75146]
[1776890755254,40.44,78524.7,12.5,0.51041,0.00015,25.75133]
[1776890756072,40.44,78525.14,12.5,0.51047,0.00015,25.75136]
[1776890759589,40.44,78524.06,12.5,0.51031,0.00015,25.75128]
[1776890760099,40.44,78524.06,12.5,0.51031,0.00015,25.75128]
[1776890760183,40.44,78524.06,12.5,0.51031,0.00015,25.75128]
[1776890760533,40.43,78524.31,12.5,0.51035,0.00015,25.7513]
[1776890761137,40.43,78524.31,12.5,0.51035,0.00015,25.7513]
[1776890761149,40.43,78524.31,12.5,0.51035,0.00015,25.7513]
[1776890761326,40.43,78528.18,12.5,0.51094,0.00015,25.75155]
[1776890762436,40.43,78528.73,12.5,0.51102,0.00015,25.75158]
[1776890765375,40.43,78529.25,12.5,0.5111,0.00015,25.75161]
[1776890765594,40.43,78529.25,12.5,0.5111,0.00015,25.75161]
[1776890765729,40.43,78529.25,12.5,0.5111,0.00015,25.75161]
[1776890766164,40.43,78529.25,12.5,0.5111,0.00015,25.75161]
[1776890766231,40.43,78529.84,12.5,0.51119,0.00015,25.75164]
[1776890767127,40.43,78529.84,12.5,0.51119,0.00015,25.75164]
[1776890767226,40.43,78536.68,12.5,0.51224,0.00015,25.7519]
[1776890769839,40.43,78539.47,12.5,0.51266,0.00015,25.75196]
[1776890769850,40.43,78539.47,12.5,0.51266,0.00015,25.75196]
[1776890769957,40.43,78538.21,12.5,0.51247,0.00015,25.75194]
[1776890770325,40.43,78538.21,12.5,0.51247,0.00015,25.75194]
[1776890770963,40.43,78531.7,12.5,0.51147,0.00015,25.75173]
[1776890775970,40.43,78533.35,12.5,0.51173,0.00015,25.7518]
[1776890775999,40.43,78536.7,12.5,0.51224,0.00015,25.7519]
[1776890776575,40.43,78536.7,12.5,0.51224,0.00015,25.7519]
[1776890780690,40.43,78538.95,12.5,0.51258,0.00015,25.75195]
[1776890786069,40.43,78538.66,12.5,0.51254,0.00015,25.75195]
[1776890792591,40.43,78537.98,12.5,0.51243,0.00015,25.75193]
[1776890799163,40.43,78537.83,12.5,0.51241,0.00015,25.74831]
[1776890804198,40.43,78537.72,12.5,0.51239,0.00015,25.7483]
[1776890806326,40.43,78537.66,12.5,0.51238,0.00015,25.7483]
[1776890807393,40.43,78534.38,12.5,0.51188,0.00015,25.74821]
[1776890807482,40.43,78534.38,12.5,0.51188,0.00015,25.74821]
[1776890807699,40.43,78534.38,12.5,0.51188,0.00015,25.74821]
[1776890808104,40.43,78534.38,12.5,0.51188,0.00015,25.74821]
[1776890808226,40.43,78526.33,12.5,0.51065,0.00015,25.74782]
[1776890808683,40.43,78526.33,12.5,0.51065,0.00015,25.74782]
[1776890809233,40.43,78517.66,12.5,0.50933,0.00015,25.74712]
[1776890809776,40.43,78517.66,12.5,0.50933,0.00015,25.74712]
[1776890810026,40.43,78517.66,12.5,0.50933,0.00015,25.74712]
[1776890810301,40.43,78511.3,12.5,0.50836,0.00015,25.74642]
[1776890812525,40.42,78507.8,12.5,0.50782,0.00015,25.74597]
[1776890813072,40.42,78507.8,12.5,0.50782,0.00015,25.74597]
[1776890813528,40.42,78510.1,12.5,0.50817,0.00015,25.74627]
[1776890813676,40.42,78510.1,12.5,0.50817,0.00015,25.74627]
[1776890813913,40.42,78510.1,12.5,0.50817,0.00015,25.74627]
[1776890817207,40.42,78509.5,12.5,0.50808,0.00015,25.7462]
[1776890817445,40.42,78508.02,12.5,0.50785,0.00015,25.746]
[1776890817502,40.42,78508.02,12.5,0.50785,0.00015,25.746]
[1776890817875,40.42,78508.02,12.5,0.50785,0.00015,25.746]
[1776890817925,40.42,78508.02,12.5,0.50785,0.00015,25.746]
[1776890818005,40.42,78508.02,12.5,0.50785,0.00015,25.746]
[1776890821609,40.42,78504.15,12.5,0.50726,0.00015,25.74546]
[1776890826033,40.42,78506.78,12.5,0.50767,0.00015,25.74584]
[1776890826033,40.42,78506.78,12.5,0.50767,0.00015,25.74584]
[1776890826102,40.42,78506.78,12.5,0.50767,0.00015,25.74584]
[1776890831969,40.42,78512.72,12.5,0.50857,0.00015,25.74659]
[1776890837436,40.42,78512.42,12.5,0.50853,0.00015,25.74656]
[1776890842914,40.42,78512.47,12.5,0.50853,0.00015,25.74656]
[1776890843941,40.42,78512.42,12.5,0.50853,0.00015,25.74656]
[1776890844093,40.42,78512.42,12.5,0.50853,0.00015,25.74656]
[1776890844098,40.42,78515.6,12.5,0.50901,0.00015,25.74691]
[1776890844484,40.42,78521.98,12.5,0.50999,0.00015,25.7475]
[1776890846499,40.41,78527.87,12.5,0.51089,0.00015,25.74791]
[1776890851534,40.41,78529.32,12.5,0.51111,0.00015,25.74437]
[1776890857410,40.41,78529.14,12.5,0.51108,0.00015,25.74436]
[1776890857445,40.41,78529.14,12.5,0.51108,0.00015,25.74436]
[1776890859334,40.41,78529.18,12.5,0.51109,0.00015,25.74436]
[1776890867645,40.4,78529.66,12.5,0.51116,0.00015,25.74439]
[1776890874695,40.4,78529.62,12.5,0.51115,0.00015,25.74439]
[1776890882751,40.4,78529.63,12.5,0.51116,0.00015,25.74439]
[1776890887786,40.39,78530.54,12.5,0.5113,0.00015,25.74443]
[1776890888816,40.39,78530.54,12.5,0.5113,0.00015,25.74443]
[1776890893078,40.39,78535.28,12.5,0.51202,0.00015,25.74462]
[1776890896924,40.39,78534.83,12.5,0.51195,0.00015,25.74461]
[1776890902891,40.39,78536.76,12.5,0.51225,0.00015,25.74466]
[1776890908325,40.39,78536.76,12.5,0.51225,0.00015,25.74466]
[1776890908346,40.39,78536.76,12.5,0.51225,0.00015,25.74466]
[1776890908368,40.39,78536.76,12.5,0.51225,0.00015,25.74466]
[1776890908408,40.39,78537.56,12.5,0.51237,0.00015,25.74468]
[1776890908486,40.39,78537.56,12.5,0.51237,0.00015,25.74468]
[1776890909828,40.39,78538.73,12.5,0.51255,0.00015,25.7447]
[1776890911261,40.39,78542.09,12.5,0.51306,0.00015,25.74474]
[1776890916991,40.39,78545.74,12.5,0.51362,0.00015,25.7411]
[1776890920686,40.39,78546.04,12.5,0.51367,0.00015,25.7411]
[1776890927262,40.39,78546.2,12.5,0.51369,0.00015,25.7411]
[1776890927353,40.39,78546.2,12.5,0.51369,0.00015,25.7411]
[1776890928329,40.39,78546.2,12.5,0.51369,0.00015,25.7411]
[1776890928430,40.39,78538.21,12.5,0.51247,0.00015,25.74107]
[1776890928731,40.39,78538.21,12.5,0.51247,0.00015,25.74107]
[1776890931120,40.39,78533.05,12.5,0.51168,0.00015,25.74092]
[1776890931209,40.39,78532.49,12.5,0.51159,0.00015,25.7409]
[1776890937132,40.39,78531.93,12.5,0.51151,0.00015,25.74087]
[1776890937484,40.39,78531.93,12.5,0.51151,0.00015,25.74087]
[1776890937513,40.39,78531.93,12.5,0.51151,0.00015,25.74087]
[1776890939274,40.39,78529.9,12.5,0.5112,0.00015,25.74078]
[1776890941507,40.39,78527.49,12.5,0.51083,0.00015,25.74065]
[1776890944004,40.39,78526.16,12.5,0.51062,0.00015,25.74056]
[1776890945573,40.38,78528.14,12.5,0.51093,0.00015,25.74068]
[1776890945665,40.38,78528.14,12.5,0.51093,0.00015,25.74068]
[1776890946615,40.38,78530.67,12.5,0.51131,0.00015,25.74082]
[1776890948763,40.38,78529.06,12.5,0.51107,0.00015,25.74073]
[1776890953759,40.38,78527.59,12.5,0.51084,0.00015,25.74065]
[1776890953989,40.38,78527.59,12.5,0.51084,0.00015,25.74065]
[1776890953994,40.38,78527.59,12.5,0.51084,0.00015,25.74065]
[1776890954013,40.38,78527.59,12.5,0.51084,0.00015,25.74065]
[1776890954251,40.38,78520.98,12.5,0.50983,0.00015,25.74018]
[1776890955242,40.38,78520.98,12.5,0.50983,0.00015,25.74018]
[1776890955255,40.38,78520.98,12.5,0.50983,0.00015,25.74018]
[1776890956540,40.38,78516.71,12.5,0.50918,0.00015,25.73978]
[1776890961501,40.38,78517.28,12.5,0.50927,0.00015,25.73984]
[1776890968964,40.37,78516.9,12.5,0.50921,0.00015,25.7398]
[1776890969548,40.37,78517.36,12.5,0.50928,0.00015,25.73985]
[1776890971498,40.37,78521.9,12.5,0.50997,0.00015,25.74025]
[1776890974016,40.37,78524.26,12.5,0.51033,0.00015,25.73681]
[1776890975672,40.37,78524.45,12.5,0.51036,0.00015,25.73682]
[1776890981440,40.37,78521.59,12.5,0.50992,0.00015,25.73661]
[1776890985071,40.37,78518.85,12.5,0.5095,0.00015,25.73637]
[1776890985325,40.37,78518.85,12.5,0.5095,0.00015,25.73637]
[1776890990504,40.36,78525.03,12.5,0.51045,0.00015,25.73687]
[1776890995540,40.36,78525.34,12.5,0.5105,0.00015,25.73689]
[1776891000850,40.36,78525.53,12.5,0.51053,0.00015,25.7369]
[1776891001236,40.36,78525.53,12.5,0.51053,0.00015,25.7369]
[1776891002589,40.36,78533.21,12.5,0.5117,0.00015,25.7373]
[1776891004003,40.36,78533.21,12.5,0.5117,0.00015,25.7373]
[1776891004060,40.36,78533.21,12.5,0.5117,0.00015,25.7373]
[1776891006326,40.36,78536.74,12.5,0.51224,0.00015,25.73741]
[1776891006617,40.36,78529.16,12.5,0.51108,0.00015,25.73712]
[1776891008406,40.36,78529.16,12.5,0.51108,0.00015,25.73712]
[1776891008413,40.36,78529.16,12.5,0.51108,0.00015,25.73712]
[1776891008420,40.36,78529.16,12.5,0.51108,0.00015,25.73712]
[1776891008493,40.36,78528.79,12.5,0.51103,0.00015,25.7371]
[1776891008670,40.36,78528.79,12.5,0.51103,0.00015,25.7371]
[1776891008757,40.36,78528.79,12.5,0.51103,0.00015,25.7371]
[1776891008875,40.36,78528.79,12.5,0.51103,0.00015,25.7371]
[1776891008898,40.36,78528.79,12.5,0.51103,0.00015,25.7371]
[1776891009325,40.36,78528.79,12.5,0.51103,0.00015,25.7371]
[1776891009414,40.36,78528.79,12.5,0.51103,0.00015,25.7371]
[1776891009426,40.36,78534.76,12.5,0.51194,0.00015,25.73736]
[1776891009638,40.36,78522.45,12.5,0.51005,0.00015,25.73668]
[1776891010780,40.36,78522.45,12.5,0.51005,0.00015,25.73668]
[1776891011031,40.36,78522.45,12.5,0.51005,0.00015,25.73668]
[1776891012437,40.36,78518.65,12.5,0.50947,0.00015,25.73635]
[1776891014429,40.36,78514.1,12.5,0.50878,0.00015,25.73589]
[1776891017153,40.36,78514.02,12.5,0.50876,0.00015,25.73588]
[1776891022729,40.35,78516.0,12.5,0.50907,0.00015,25.73609]
[1776891023878,40.35,78516.0,12.5,0.50907,0.00015,25.73609]
[1776891029778,40.35,78511.86,12.5,0.50843,0.00015,25.73563]
[1776891034813,40.34,78514.41,12.5,0.50882,0.00015,25.7323]
[1776891039848,40.34,78513.73,12.5,0.50872,0.00015,25.73222]
[1776891044883,40.34,78512.3,12.5,0.5085,0.00015,25.73206]
[1776891050925,40.33,78512.43,12.5,0.50852,0.00015,25.73208]
[1776891055960,40.33,78509.46,12.5,0.50806,0.00015,25.73171]
[1776891060995,40.32,78512.13,12.5,0.50847,0.00015,25.73204]
[1776891066033,40.32,78508.66,12.5,0.50794,0.00015,25.73161]
[1776891071068,40.31,78506.51,12.5,0.50761,0.00015,25.73132]
[1776891077110,40.31,78508.26,12.5,0.50787,0.00015,25.73156]
[1776891082145,40.3,78509.99,12.5,0.50814,0.00015,25.73179]
[1776891087180,40.3,78504.86,12.5,0.50735,0.00015,25.73109]
[1776891092215,40.29,78508.54,12.5,0.50791,0.00015,25.72798]
[1776891097250,40.28,78509.65,12.5,0.50808,0.00015,25.72812]
[1776891102285,40.28,78510.5,12.5,0.50821,0.00015,25.72823]
[1776891109335,40.27,78510.31,12.5,0.50818,0.00015,25.72821]
[1776891114370,40.27,78508.51,12.5,0.50791,0.00015,25.72798]
[1776891119407,40.26,78506.3,12.5,0.50757,0.00015,25.72768]
[1776891123330,40.26,78505.6,12.5,0.50746,0.00015,25.72758]
[1776891123905,40.26,78506.3,12.5,0.50757,0.00015,25.72768]
[1776891123943,40.26,78506.3,12.5,0.50757,0.00015,25.72768]
[1776891124091,40.26,78506.3,12.5,0.50757,0.00015,25.72768]
[1776891124443,40.26,78499.32,12.5,0.50649,0.00015,25.72661]
[1776891124869,40.26,78499.32,12.5,0.50649,0.00015,25.72661]
[1776891130485,40.26,78497.35,12.5,0.50619,0.00015,25.72627]
[1776891135520,40.26,78497.21,12.5,0.50617,0.00015,25.72625]
[1776891138584,40.27,78496.44,12.5,0.50605,0.00015,25.72611]
[1776891138716,40.27,78495.26,12.5,0.50587,0.00015,25.7259]
[1776891139637,40.27,78495.26,12.5,0.50587,0.00015,25.7259]
[1776891140555,40.27,78482.99,12.5,0.50399,0.00015,25.72338]
[1776891141422,40.27,78482.99,12.5,0.50399,0.00015,25.72338]
[1776891141449,40.27,78482.99,12.5,0.50399,0.00015,25.72338]
[1776891144583,40.27,78474.59,12.5,0.5027,0.00015,25.72132]
[1776891149618,40.27,78473.12,12.5,0.50247,0.00015,25.72094]
[1776891149791,40.27,78473.12,12.5,0.50247,0.00015,25.72094]
[1776891149834,40.27,78473.12,12.5,0.50247,0.00015,25.72094]
[1776891150636,40.27,78473.12,12.5,0.50247,0.00015,25.72094]
[1776891150651,40.27,78471.86,12.5,0.50228,0.00015,25.7206]
[1776891151025,40.27,78471.86,12.5,0.50228,0.00015,25.7206]
[1776891151326,40.27,78471.86,12.5,0.50228,0.00015,25.7206]
[1776891151367,40.27,78471.86,12.5,0.50228,0.00015,25.7206]
[1776891151560,40.27,78471.86,12.5,0.50228,0.00015,25.7206]
[1776891151885,40.28,78466.95,12.5,0.50152,0.00015,25.7156]
[1776891153735,40.28,78466.06,12.5,0.50139,0.00015,25.71534]
[1776891154244,40.28,78466.06,12.5,0.50139,0.00015,25.71534]
[1776891157379,40.28,78466.01,12.5,0.50138,0.00015,25.71532]
[1776891161475,40.28,78466.24,12.5,0.50141,0.00015,25.71539]
[1776891161509,40.28,78466.24,12.5,0.50141,0.00015,25.71539]
[1776891161654,40.28,78466.24,12.5,0.50141,0.00015,25.71539]
[1776891161701,40.28,78470.81,12.5,0.50212,0.00015,25.71669]
[1776891161758,40.28,78470.81,12.5,0.50212,0.00015,25.71669]
[1776891162353,40.28,78470.81,12.5,0.50212,0.00015,25.71669]
[1776891162408,40.28,78470.81,12.5,0.50212,0.00015,25.71669]
[1776891162420,40.28,78470.81,12.5,0.50212,0.00015,25.71669]
[1776891163363,40.28,78472.74,12.5,0.50241,0.00015,25.71721]
[1776891163484,40.28,78472.74,12.5,0.50241,0.00015,25.71721]
[1776891163715,40.28,78470.14,12.5,0.50201,0.00015,25.7165]
[1776891168641,40.28,78475.66,12.5,0.50286,0.00015,25.71798]
[1776891169700,40.28,78475.66,12.5,0.50286,0.00015,25.71798]
[1776891169713,40.28,78475.66,12.5,0.50286,0.00015,25.71798]
[1776891169724,40.28,78475.66,12.5,0.50286,0.00015,25.71798]
[1776891169808,40.28,78476.29,12.5,0.50296,0.00015,25.71814]
[1776891169955,40.28,78476.29,12.5,0.50296,0.00015,25.71814]
[1776891170016,40.28,78476.87,12.5,0.50305,0.00015,25.71828]
[1776891170779,40.28,78486.91,12.5,0.50459,0.00015,25.72062]
[1776891171760,40.28,78486.91,12.5,0.50459,0.00015,25.72062]
[1776891176816,40.29,78490.59,12.5,0.50516,0.00015,25.72138]
[1776891181790,40.29,78487.78,12.5,0.50473,0.00015,25.7208]
[1776891185488,40.29,78487.7,12.5,0.50471,0.00015,25.72079]
[1776891185556,40.29,78487.7,12.5,0.50471,0.00015,25.72079]
[1776891187115,40.3,78485.02,12.5,0.5043,0.00015,25.72021]
[1776891187516,40.3,78478.86,12.5,0.50336,0.00015,25.71878]
[1776891189906,40.3,78484.15,12.5,0.50417,0.00015,25.72001]
[1776891194250,40.3,78484.69,12.5,0.50425,0.00015,25.72014]
[1776891194502,40.3,78484.69,12.5,0.50425,0.00015,25.72014]
[1776891195000,40.3,78478.2,12.5,0.50326,0.00015,25.71861]
[1776891200984,40.31,78474.14,12.5,0.50263,0.00015,25.71758]
[1776891207027,40.31,78476.21,12.5,0.50295,0.00015,25.71811]
[1776891207964,40.31,78476.21,12.5,0.50295,0.00015,25.71811]
[1776891208159,40.31,78476.21,12.5,0.50295,0.00015,25.71811]
[1776891208355,40.31,78476.21,12.5,0.50295,0.00015,25.71811]
[1776891209042,40.31,78484.8,12.5,0.50427,0.00015,25.72016]
[1776891210980,40.31,78486.69,12.5,0.50456,0.00015,25.72057]
[1776891213070,40.31,78477.09,12.5,0.50309,0.00015,25.71471]
[1776891218105,40.32,78476.83,12.5,0.50305,0.00015,25.71464]
[1776891222394,40.32,78472.01,12.5,0.50231,0.00015,25.71339]
[1776891222417,40.32,78472.01,12.5,0.50231,0.00015,25.71339]
[1776891222426,40.32,78472.01,12.5,0.50231,0.00015,25.71339]
[1776891222771,40.32,78472.01,12.5,0.50231,0.00015,25.71339]
[1776891222474,40.32,78471.1,12.5,0.50217,0.00015,25.71314]
[1776891223327,40.32,78471.1,12.5,0.50217,0.00015,25.71314]
[1776891229183,40.32,78463.55,12.5,0.50101,0.00015,25.71096]
[1776891233216,40.32,78463.43,12.5,0.50099,0.00015,25.71092]
[1776891233730,40.32,78463.43,12.5,0.50099,0.00015,25.71092]
[1776891234921,40.32,78466.3,12.5,0.50143,0.00015,25.71178]
[1776891237112,40.32,78466.17,12.5,0.50141,0.00015,25.71174]
[1776891242274,40.32,78467.71,12.5,0.50165,0.00015,25.71219]
[1776891244801,40.32,78467.97,12.5,0.50169,0.00015,25.71226]
[1776891246353,40.32,78468.4,12.5,0.50176,0.00015,25.71238]
[1776891252344,40.32,78466.66,12.5,0.50149,0.00015,25.71188]
[1776891254593,40.32,78466.55,12.5,0.50147,0.00015,25.71185]
[1776891260400,40.33,78466.04,12.5,0.5014,0.00015,25.7117]
[1776891265435,40.33,78464.89,12.5,0.50122,0.00015,25.71136]
[1776891266961,40.33,78464.85,12.5,0.50121,0.00015,25.71135]
[1776891267114,40.33,78464.85,12.5,0.50121,0.00015,25.71135]
[1776891271067,40.33,78462.68,12.5,0.50088,0.00015,25.7107]
[1776891276512,40.33,78463.17,12.5,0.50095,0.00015,25.70722]
[1776891281547,40.33,78466.06,12.5,0.5014,0.00015,25.70808]
[1776891286582,40.33,78464.4,12.5,0.50114,0.00015,25.70759]
[1776891291618,40.33,78467.09,12.5,0.50156,0.00015,25.70838]
[1776891296653,40.33,78463.56,12.5,0.50101,0.00015,25.70734]
[1776891298414,40.33,78463.63,12.5,0.50103,0.00015,25.70736]
[1776891301840,40.33,78463.62,12.5,0.50102,0.00015,25.70736]
[1776891311758,40.33,78463.47,12.5,0.501,0.00015,25.70731]
[1776891316793,40.33,78464.41,12.5,0.50115,0.00015,25.70759]
[1776891323842,40.34,78464.21,12.5,0.50112,0.00015,25.70753]
[1776891328718,40.34,78463.12,12.5,0.50095,0.00015,25.7072]
[1776891329326,40.34,78459.38,12.5,0.50037,0.00015,25.70604]
[1776891334359,40.34,78456.62,12.5,0.49995,0.00015,25.70152]
[1776891338811,40.34,78456.59,12.5,0.49994,0.00015,25.70151]
[1776891340731,40.34,78456.59,12.5,0.49994,0.00015,25.70151]
[1776891345996,40.34,78458.91,12.5,0.5003,0.00015,25.70226]
[1776891351031,40.34,78456.84,12.5,0.49998,0.00015,25.70159]
[1776891354250,40.34,78456.68,12.5,0.49996,0.00015,25.70154]
[1776891358053,40.34,78455.87,12.5,0.49984,0.00015,25.70127]
[1776891363116,40.35,78458.7,12.5,0.50027,0.00015,25.7022]
[1776891368151,40.35,78456.86,12.5,0.49999,0.00015,25.7016]
[1776891374193,40.35,78454.48,12.5,0.49962,0.00015,25.70081]
[1776891379228,40.35,78456.76,12.5,0.49997,0.00015,25.70157]
[1776891385270,40.35,78456.58,12.5,0.49995,0.00015,25.70151]
[1776891392031,40.35,78456.22,12.5,0.49989,0.00015,25.70139]
[1776891397354,40.35,78455.64,12.5,0.4998,0.00015,25.69757]
[1776891400208,40.35,78455.81,12.5,0.49983,0.00015,25.69763]
[1776891400224,40.35,78455.81,12.5,0.49983,0.00015,25.69763]
[1776891400234,40.35,78455.81,12.5,0.49983,0.00015,25.69763]
[1776891400285,40.35,78455.81,12.5,0.49983,0.00015,25.69763]
[1776891400514,40.35,78455.81,12.5,0.49983,0.00015,25.69763]
[1776891400554,40.35,78455.81,12.5,0.49983,0.00015,25.69763]
[1776891400745,40.35,78455.81,12.5,0.49983,0.00015,25.69763]
[1776891400912,40.35,78455.81,12.5,0.49983,0.00015,25.69763]
[1776891400930,40.35,78452.02,12.5,0.49925,0.00015,25.69634]
[1776891401607,40.35,78452.02,12.5,0.49925,0.00015,25.69634]
[1776891402379,40.35,78448.5,12.5,0.49871,0.00015,25.6951]
[1776891403172,40.35,78446.08,12.5,0.49834,0.00015,25.69422]
[1776891404300,40.35,78445.93,12.5,0.49831,0.00015,25.69416]
[1776891406520,40.36,78445.35,12.5,0.49822,0.00015,25.69395]
[1776891407206,40.36,78445.36,12.5,0.49823,0.00015,25.69395]
[1776891407958,40.36,78445.36,12.5,0.49823,0.00015,25.69395]
[1776891408205,40.36,78444.89,12.5,0.49815,0.00015,25.69378]
[1776891408327,40.36,78444.89,12.5,0.49815,0.00015,25.69378]
[1776891408434,40.36,78451.15,12.5,0.49912,0.00015,25.69604]
[1776891409326,40.36,78451.15,12.5,0.49912,0.00015,25.69604]
[1776891410285,40.36,78455.44,12.5,0.49977,0.00015,25.6975]
[1776891410631,40.36,78454.94,12.5,0.4997,0.00015,25.69734]
[1776891416554,40.36,78453.26,12.5,0.49944,0.00015,25.69677]
[1776891417204,40.36,78454.02,12.5,0.49956,0.00015,25.69703]
[1776891419511,40.36,78444.9,12.5,0.49816,0.00015,25.69378]
[1776891420097,40.36,78444.9,12.5,0.49816,0.00015,25.69378]
[1776891420196,40.36,78444.9,12.5,0.49816,0.00015,25.69378]
[1776891420779,40.36,78444.9,12.5,0.49816,0.00015,25.69378]
[1776891420822,40.36,78446.66,12.5,0.49843,0.00015,25.69443]
[1776891421915,40.36,78446.66,12.5,0.49843,0.00015,25.69443]
[1776891427567,40.36,78447.72,12.5,0.49859,0.00015,25.69482]
[1776891432602,40.36,78448.57,12.5,0.49872,0.00015,25.69513]
[1776891433640,40.36,78448.57,12.5,0.49872,0.00015,25.69513]
[1776891433703,40.36,78448.57,12.5,0.49872,0.00015,25.69513]
[1776891433725,40.36,78448.57,12.5,0.49872,0.00015,25.69513]
[1776891433789,40.35,78449.13,12.5,0.4988,0.00015,25.69533]
[1776891434615,40.35,78455.32,12.5,0.49975,0.00015,25.69746]
[1776891435317,40.35,78455.32,12.5,0.49975,0.00015,25.69746]
[1776891436505,40.35,78459.73,12.5,0.50043,0.00015,25.6989]
[1776891439648,40.35,78467.07,12.5,0.50156,0.00015,25.70112]
[1776891445693,40.36,78466.88,12.5,0.50153,0.00015,25.70107]
[1776891450728,40.36,78466.86,12.5,0.50153,0.00015,25.70106]
[1776891451032,40.36,78466.86,12.5,0.50153,0.00015,25.70106]
[1776891455787,40.36,78467.03,12.5,0.50155,0.00015,25.69748]
[1776891455934,40.36,78467.03,12.5,0.50155,0.00015,25.69748]
[1776891456770,40.36,78477.17,12.5,0.50311,0.00015,25.70022]
[1776891457481,40.36,78477.17,12.5,0.50311,0.00015,25.70022]
[1776891457776,40.36,78478.69,12.5,0.50334,0.00015,25.7006]
[1776891461098,40.36,78480.76,12.5,0.50366,0.00015,25.70109]
[1776891465290,40.37,78480.78,12.5,0.50366,0.00015,25.7011]
[1776891465306,40.37,78480.78,12.5,0.50366,0.00015,25.7011]
[1776891465409,40.37,78480.78,12.5,0.50366,0.00015,25.7011]
[1776891470868,40.37,78489.15,12.5,0.50495,0.00015,25.70295]
[1776891474194,40.37,78489.46,12.5,0.50499,0.00015,25.70301]
[1776891475920,40.37,78489.5,12.5,0.505,0.00015,25.70302]
[1776891479248,40.37,78493.28,12.5,0.50558,0.00015,25.70376]
[1776891480953,40.37,78500.2,12.5,0.50664,0.00015,25.70498]
[1776891481569,40.37,78500.2,12.5,0.50664,0.00015,25.70498]
[1776891484649,40.37,78498.9,12.5,0.50644,0.00015,25.70476]
[1776891490016,40.37,78498.57,12.5,0.50639,0.00015,25.70471]
[1776891495051,40.37,78500.19,12.5,0.50664,0.00015,25.70498]
[1776891501093,40.37,78501.51,12.5,0.50684,0.00015,25.70519]
[1776891508141,40.38,78501.5,12.5,0.50684,0.00015,25.70519]
[1776891513177,40.38,78499.76,12.5,0.50657,0.00015,25.70128]
[1776891517918,40.38,78499.16,12.5,0.50648,0.00015,25.70118]
[1776891517956,40.38,78499.16,12.5,0.50648,0.00015,25.70118]
[1776891518991,40.38,78499.23,12.5,0.50649,0.00015,25.70119]
[1776891522322,40.38,78499.77,12.5,0.50658,0.00015,25.70128]
[1776891523390,40.38,78497.08,12.5,0.50616,0.00015,25.70082]
[1776891523395,40.38,78497.08,12.5,0.50616,0.00015,25.70082]
[1776891523488,40.38,78488.43,12.5,0.50484,0.00015,25.69917]
[1776891524863,40.38,78488.43,12.5,0.50484,0.00015,25.69917]
[1776891524965,40.38,78483.98,12.5,0.50415,0.00015,25.69821]
[1776891530591,40.38,78482.0,12.5,0.50385,0.00015,25.69775]
[1776891530685,40.39,78482.0,12.5,0.50385,0.00015,25.69775]
[1776891531120,40.39,78482.0,12.5,0.50385,0.00015,25.69775]
[1776891531307,40.39,78481.0,12.5,0.5037,0.00015,25.69752]
[1776891534130,40.39,78480.93,12.5,0.50369,0.00015,25.6975]
[1776891534199,40.39,78480.93,12.5,0.50369,0.00015,25.6975]
[1776891534232,40.39,78480.93,12.5,0.50369,0.00015,25.6975]
[1776891534300,40.39,78480.93,12.5,0.50369,0.00015,25.6975]
[1776891534308,40.39,78480.93,12.5,0.50369,0.00015,25.6975]
[1776891534401,40.39,78480.93,12.5,0.50369,0.00015,25.6975]
[1776891534546,40.39,78480.93,12.5,0.50369,0.00015,25.6975]
[1776891534608,40.39,78475.31,12.5,0.50283,0.00015,25.69612]
[1776891535110,40.39,78475.31,12.5,0.50283,0.00015,25.69612]
[1776891535409,40.39,78475.31,12.5,0.50283,0.00015,25.69612]
[1776891535636,40.39,78475.31,12.5,0.50283,0.00015,25.69612]
[1776891535656,40.39,78469.13,12.5,0.50188,0.00015,25.69445]
[1776891536348,40.39,78460.72,12.5,0.50059,0.00015,25.69196]
[1776891537130,40.39,78460.72,12.5,0.50059,0.00015,25.69196]
[1776891537992,40.39,78460.72,12.5,0.50059,0.00015,25.69196]
[1776891539127,40.39,78454.18,12.5,0.49959,0.00015,25.68983]
[1776891539430,40.39,78454.18,12.5,0.49959,0.00015,25.68983]
[1776891541546,40.39,78445.13,12.5,0.4982,0.00015,25.68662]
[1776891544595,40.39,78444.69,12.5,0.49813,0.00015,25.68645]
[1776891547327,40.4,78446.27,12.5,0.49838,0.00015,25.68704]
[1776891550448,40.4,78452.13,12.5,0.49927,0.00015,25.68913]
[1776891551145,40.4,78452.13,12.5,0.49927,0.00015,25.68913]
[1776891551176,40.4,78452.13,12.5,0.49927,0.00015,25.68913]
[1776891551455,40.4,78455.66,12.5,0.49982,0.00015,25.69032]
[1776891552175,40.4,78455.66,12.5,0.49982,0.00015,25.69032]
[1776891552584,40.4,78455.66,12.5,0.49982,0.00015,25.69032]
[1776891559110,40.4,78455.1,12.5,0.49973,0.00015,25.69014]
[1776891564547,40.4,78454.92,12.5,0.4997,0.00015,25.69008]
[1776891569638,40.4,78452.22,12.5,0.49929,0.00015,25.68916]
[1776891576980,40.4,78452.7,12.5,0.49936,0.00015,25.6857]
[1776891582677,40.41,78452.8,12.5,0.49938,0.00015,25.68573]
[1776891587711,40.41,78455.23,12.5,0.49975,0.00015,25.68655]
[1776891593161,40.41,78455.41,12.5,0.49978,0.00015,25.68661]
[1776891599586,40.41,78455.44,12.5,0.49979,0.00015,25.68662]
[1776891599776,40.41,78455.44,12.5,0.49979,0.00015,25.68662]
[1776891600001,40.41,78455.44,12.5,0.49979,0.00015,25.68662]
[1776891600528,40.41,78455.76,12.5,0.49983,0.00015,25.68673]
[1776891600650,40.41,78455.76,12.5,0.49983,0.00015,25.68673]
[1776891600709,40.41,78455.76,12.5,0.49983,0.00015,25.68673]
[1776891600787,40.41,78455.76,12.5,0.49983,0.00015,25.68673]
[1776891601019,40.41,78455.76,12.5,0.49983,0.00015,25.68673]
[1776891601101,40.41,78452.51,12.5,0.49934,0.00015,25.68563]
[1776891602822,40.41,78448.03,12.5,0.49865,0.00015,25.68405]
[1776891606334,40.42,78450.85,12.5,0.49908,0.00015,25.68506]
[1776891607052,40.42,78450.85,12.5,0.49908,0.00015,25.68506]
[1776891607112,40.42,78459.54,12.5,0.50042,0.00015,25.68796]
[1776891611089,40.42,78463.64,12.5,0.50104,0.00015,25.68922]
[1776891611047,40.42,78472.95,12.5,0.50247,0.00015,25.69187]
[1776891612606,40.42,78473.67,12.5,0.50258,0.00015,25.69206]
[1776891620955,40.42,78471.01,12.5,0.50217,0.00015,25.69134]
[1776891624515,40.42,78471.32,12.5,0.50222,0.00015,25.69143]
[1776891624826,40.42,78471.32,12.5,0.50222,0.00015,25.69143]
[1776891624834,40.42,78471.32,12.5,0.50222,0.00015,25.69143]
[1776891624852,40.42,78471.32,12.5,0.50222,0.00015,25.69143]
[1776891624901,40.42,78471.32,12.5,0.50222,0.00015,25.69143]
[1776891624983,40.42,78479.99,12.5,0.50355,0.00015,25.69365]
[1776891627635,40.42,78483.95,12.5,0.50416,0.00015,25.69457]
[1776891627866,40.42,78483.95,12.5,0.50416,0.00015,25.69457]
[1776891627879,40.42,78483.95,12.5,0.50416,0.00015,25.69457]
[1776891628005,40.42,78491.08,12.5,0.50525,0.00015,25.69607]
[1776891628788,40.42,78491.08,12.5,0.50525,0.00015,25.69607]
[1776891635376,40.43,78495.44,12.5,0.50592,0.00015,25.69327]
[1776891641094,40.43,78502.07,12.5,0.50693,0.00015,25.69438]
[1776891646130,40.43,78495.24,12.5,0.50589,0.00015,25.69323]
[1776891651165,40.43,78495.92,12.5,0.50599,0.00015,25.69335]
[1776891656201,40.43,78499.17,12.5,0.50649,0.00015,25.69391]
[1776891661239,40.43,78499.17,12.5,0.50649,0.00015,25.69391]
[1776891666275,40.43,78497.95,12.5,0.5063,0.00015,25.69371]
[1776891670011,40.43,78497.91,12.5,0.5063,0.00015,25.6937]
[1776891670048,40.43,78497.91,12.5,0.5063,0.00015,25.6937]
[1776891670112,40.43,78497.91,12.5,0.5063,0.00015,25.6937]
[1776891670572,40.43,78492.45,12.5,0.50546,0.00015,25.69271]
[1776891672173,40.43,78492.45,12.5,0.50546,0.00015,25.69271]
[1776891671311,40.43,78487.01,12.5,0.50463,0.00015,25.69161]
[1776891676345,40.43,78484.33,12.5,0.50422,0.00015,25.69102]
[1776891678351,40.43,78484.21,12.5,0.5042,0.00015,25.69099]
[1776891679328,40.43,78484.03,12.5,0.50417,0.00015,25.69095]
[1776891682960,40.43,78481.98,12.5,0.50386,0.00015,25.69049]
[1776891682964,40.43,78481.98,12.5,0.50386,0.00015,25.69049]
[1776891682973,40.43,78481.98,12.5,0.50386,0.00015,25.69049]
[1776891683038,40.43,78481.98,12.5,0.50386,0.00015,25.69049]
[1776891685116,40.44,78476.7,12.5,0.50305,0.00015,25.68921]
[1776891690772,40.44,78475.1,12.5,0.5028,0.00015,25.6888]
[1776891690867,40.44,78475.1,12.5,0.5028,0.00015,25.6888]
[1776891700515,40.44,78473.22,12.5,0.50252,0.00015,25.68468]
[1776891701959,40.44,78473.22,12.5,0.50252,0.00015,25.68468]
[1776891702009,40.44,78473.22,12.5,0.50252,0.00015,25.68468]
[1776891702044,40.44,78473.22,12.5,0.50252,0.00015,25.68468]
[1776891702065,40.44,78473.22,12.5,0.50252,0.00015,25.68468]
[1776891702068,40.44,78472.68,12.5,0.50243,0.00015,25.68453]
[1776891702530,40.44,78478.56,12.5,0.50333,0.00015,25.68604]
[1776891709738,40.44,78483.4,12.5,0.50408,0.00015,25.68718]
[1776891709758,40.44,78483.4,12.5,0.50408,0.00015,25.68718]
[1776891710015,40.44,78483.4,12.5,0.50408,0.00015,25.68718]
[1776891711060,40.45,78483.42,12.5,0.50408,0.00015,25.68718]
[1776891711117,40.45,78483.42,12.5,0.50408,0.00015,25.68718]
[1776891711208,40.45,78495.01,12.5,0.50586,0.00015,25.68955]
[1776891711984,40.45,78495.01,12.5,0.50586,0.00015,25.68955]
[1776891712047,40.45,78500.78,12.5,0.50674,0.00015,25.69054]
[1776891713386,40.45,78501.54,12.5,0.50686,0.00015,25.69067]
[1776891718146,40.45,78502.12,12.5,0.50694,0.00015,25.69076]
[1776891718456,40.45,78503.43,12.5,0.50714,0.00015,25.69096]
[1776891719140,40.45,78503.43,12.5,0.50714,0.00015,25.69096]
[1776891719179,40.45,78509.69,12.5,0.5081,0.00015,25.69183]
[1776891722525,40.45,78512.24,12.5,0.50849,0.00015,25.69214]
[1776891726655,40.45,78511.99,12.5,0.50845,0.00015,25.69211]
[1776891727768,40.45,78511.99,12.5,0.50845,0.00015,25.69211]
[1776891727834,40.45,78511.99,12.5,0.50845,0.00015,25.69211]
[1776891727954,40.45,78511.99,12.5,0.50845,0.00015,25.69211]
[1776891732930,40.45,78517.04,12.5,0.50923,0.00015,25.69266]
[1776891736298,40.45,78517.17,12.5,0.50925,0.00015,25.69267]
[1776891736326,40.45,78517.29,12.5,0.50927,0.00015,25.69268]
[1776891736333,40.45,78517.29,12.5,0.50927,0.00015,25.69268]
[1776891737144,40.45,78517.29,12.5,0.50927,0.00015,25.69268]
[1776891737204,40.45,78517.29,12.5,0.50927,0.00015,25.69268]
[1776891738730,40.45,78520.99,12.5,0.50983,0.00015,25.69302]
[1776891744833,40.45,78524.58,12.5,0.51038,0.00015,25.6933]
[1776891751252,40.45,78524.63,12.5,0.51039,0.00015,25.6933]
[1776891752756,40.44,78525.4,12.5,0.51051,0.00015,25.68972]
[1776891753023,40.44,78525.4,12.5,0.51051,0.00015,25.68972]
[1776891753031,40.44,78525.4,12.5,0.51051,0.00015,25.68972]
[1776891753215,40.44,78525.4,12.5,0.51051,0.00015,25.68972]
[1776891753309,40.44,78527.93,12.5,0.51089,0.00015,25.68988]
[1776891754297,40.44,78543.39,12.5,0.51326,0.00015,25.69032]
[1776891760946,40.45,78547.0,12.5,0.51381,0.00015,25.6903]
[1776891765586,40.45,78547.0,12.5,0.51381,0.00015,25.6903]
[1776891766814,40.45,78549.83,12.5,0.51425,0.00015,25.69024]
[1776891768261,40.45,78551.77,12.5,0.51454,0.00015,25.69019]
[1776891768339,40.45,78551.77,12.5,0.51454,0.00015,25.69019]
[1776891768272,40.45,78552.65,12.5,0.51468,0.00015,25.69016]
[1776891768348,40.45,78552.65,12.5,0.51468,0.00015,25.69016]
[1776891769002,40.45,78561.55,12.5,0.51604,0.00015,25.68969]
[1776891774037,40.45,78561.28,12.5,0.516,0.00015,25.68971]
[1776891776053,40.45,78561.28,12.5,0.516,0.00015,25.68971]
[1776891776154,40.45,78561.91,12.5,0.51609,0.00015,25.68966]
[1776891786121,40.45,78561.86,12.5,0.51608,0.00015,25.68967]
[1776891790106,40.45,78558.2,12.5,0.51553,0.00015,25.6899]
[1776891796191,40.45,78554.63,12.5,0.51498,0.00015,25.69008]
[1776891802800,40.45,78554.14,12.5,0.5149,0.00015,25.6901]
[1776891810289,40.44,78554.14,12.5,0.5149,0.00015,25.6901]
[1776891821366,40.43,78554.32,12.5,0.51493,0.00015,25.68646]
[1776891826401,40.43,78554.37,12.5,0.51494,0.00015,25.68645]
[1776891834367,40.42,78554.04,12.5,0.51489,0.00015,25.68647]
[1776891835179,40.42,78553.42,12.5,0.5148,0.00015,25.68649]
[1776891836326,40.42,78550.8,12.5,0.51439,0.00015,25.68658]
[1776891848567,40.42,78544.5,12.5,0.51343,0.00015,25.68669]
[1776891851298,40.42,78544.5,12.5,0.51343,0.00015,25.68669]
[1776891856072,40.43,78541.61,12.5,0.51299,0.00015,25.68669]
[1776891860252,40.43,78541.61,12.5,0.51299,0.00015,25.68669]
[1776891860256,40.43,78541.61,12.5,0.51299,0.00015,25.68669]
[1776891860300,40.43,78541.61,12.5,0.51299,0.00015,25.68669]
[1776891861808,40.43,78544.73,12.5,0.51347,0.00015,25.68669]
[1776891861819,40.43,78544.73,12.5,0.51347,0.00015,25.68669]
[1776891866693,40.42,78553.22,12.5,0.51477,0.00015,25.6865]
[1776891871728,40.42,78557.11,12.5,0.51536,0.00015,25.68269]
[1776891876763,40.41,78558.09,12.5,0.51551,0.00015,25.68263]
[1776891884290,40.41,78558.11,12.5,0.51551,0.00015,25.68263]
[1776891884295,40.41,78557.56,12.5,0.51543,0.00015,25.68266]
[1776891885641,40.41,78558.11,12.5,0.51551,0.00015,25.68263]
[1776891886141,40.41,78558.11,12.5,0.51551,0.00015,25.68263]
[1776891886144,40.41,78558.11,12.5,0.51551,0.00015,25.68263]
[1776891886224,40.41,78558.11,12.5,0.51551,0.00015,25.68263]
[1776891886833,40.41,78571.28,12.5,0.51753,0.00015,25.68156]
[1776891889278,40.41,78572.96,12.5,0.51779,0.00015,25.68137]
[1776891894890,40.41,78576.69,12.5,0.51836,0.00015,25.68092]
[1776891900262,40.41,78576.61,12.5,0.51835,0.00015,25.68093]
[1776891900291,40.41,78576.61,12.5,0.51835,0.00015,25.68093]
[1776891900641,40.41,78576.61,12.5,0.51835,0.00015,25.68093]
[1776891901403,40.41,78576.61,12.5,0.51835,0.00015,25.68093]
[1776891900931,40.41,78570.06,12.5,0.51734,0.00015,25.68168]
[1776891901939,40.41,78625.45,12.5,0.52581,0.00015,25.67023]
[1776891902693,40.41,78625.45,12.5,0.52581,0.00015,25.67023]
[1776891902947,40.41,78569.1,12.5,0.5172,0.00015,25.68178]
[1776891903953,40.41,78568.96,12.5,0.51718,0.00015,25.68179]
[1776891915030,40.42,78572.52,12.5,0.51772,0.00015,25.68142]
[1776891920069,40.42,78567.94,12.5,0.51702,0.00015,25.68189]
[1776891926111,40.42,78570.22,12.5,0.51737,0.00015,25.68167]
[1776891933817,40.42,78570.22,12.5,0.51737,0.00015,25.68167]
[1776891938370,40.42,78567.62,12.5,0.51697,0.00015,25.67829]
[1776891944236,40.43,78568.02,12.5,0.51703,0.00015,25.67825]
[1776891949272,40.43,78568.55,12.5,0.51711,0.00015,25.6782]
[1776891954307,40.43,78568.55,12.5,0.51711,0.00015,25.6782]
[1776891959342,40.43,78566.7,12.5,0.51683,0.00015,25.67838]
[1776891966390,40.44,78568.34,12.5,0.51708,0.00015,25.67823]
[1776891971426,40.44,78568.39,12.5,0.51709,0.00015,25.67822]
[1776891976461,40.44,78569.75,12.5,0.51729,0.00015,25.67809]
[1776891977121,40.44,78569.75,12.5,0.51729,0.00015,25.67809]
[1776891982504,40.44,78572.68,12.5,0.51774,0.00015,25.67778]
[1776891986464,40.44,78574.03,12.5,0.51795,0.00015,25.67763]
[1776891987782,40.44,78575.59,12.5,0.51819,0.00015,25.67744]
[1776891987994,40.44,78575.59,12.5,0.51819,0.00015,25.67744]
[1776891988546,40.44,78581.04,12.5,0.51902,0.00015,25.67672]
[1776891989700,40.44,78580.01,12.5,0.51886,0.00015,25.67686]
[1776891993896,40.45,78579.49,12.5,0.51878,0.00015,25.6733]
[1776891993900,40.45,78579.49,12.5,0.51878,0.00015,25.6733]
[1776891993914,40.45,78579.49,12.5,0.51878,0.00015,25.6733]
[1776891994097,40.45,78579.49,12.5,0.51878,0.00015,25.6733]
[1776891994102,40.45,78579.49,12.5,0.51878,0.00015,25.6733]
[1776891994124,40.45,78579.49,12.5,0.51878,0.00015,25.6733]
[1776891994494,40.45,78579.49,12.5,0.51878,0.00015,25.6733]
[1776891995289,40.45,78591.03,12.5,0.52055,0.00015,25.67146]
[1776891995595,40.44,78599.23,12.5,0.5218,0.00015,25.66985]
[1776891997024,40.44,78599.23,12.5,0.5218,0.00015,25.66985]
[1776891999924,40.44,78601.37,12.5,0.52213,0.00015,25.66939]
[1776891999980,40.44,78601.37,12.5,0.52213,0.00015,25.66939]
[1776892000054,40.44,78601.37,12.5,0.52213,0.00015,25.66939]
[1776892000285,40.44,78601.37,12.5,0.52213,0.00015,25.66939]
[1776892000326,40.44,78601.37,12.5,0.52213,0.00015,25.66939]
[1776892001100,40.44,78601.03,12.5,0.52208,0.00015,25.66946]
[1776892005034,40.44,78605.14,12.5,0.52271,0.00015,25.66853]
[1776892005599,40.44,78604.34,12.5,0.52258,0.00015,25.66871]
[1776892006525,40.44,78604.34,12.5,0.52258,0.00015,25.66871]
[1776892015735,40.43,78600.17,12.5,0.52195,0.00015,25.66964]
[1776892018177,40.43,78599.76,12.5,0.52189,0.00015,25.66973]
[1776892018180,40.43,78599.76,12.5,0.52189,0.00015,25.66973]
[1776892018467,40.43,78599.76,12.5,0.52189,0.00015,25.66973]
[1776892023791,40.43,78594.16,12.5,0.52103,0.00015,25.67087]
[1776892028826,40.43,78594.68,12.5,0.52111,0.00015,25.67077]
[1776892033844,40.43,78593.82,12.5,0.52098,0.00015,25.67093]
[1776892034667,40.43,78593.65,12.5,0.52095,0.00015,25.67097]
[1776892035045,40.44,78585.26,12.5,0.51967,0.00015,25.67244]
[1776892037644,40.44,78583.27,12.5,0.51936,0.00015,25.67275]
[1776892042443,40.44,78580.16,12.5,0.51889,0.00015,25.6732]
[1776892042545,40.44,78580.16,12.5,0.51889,0.00015,25.6732]
[1776892043934,40.44,78591.26,12.5,0.52059,0.00015,25.67141]
[1776892049977,40.44,78590.31,12.5,0.52044,0.00015,25.67159]
[1776892054006,40.44,78584.42,12.5,0.51954,0.00015,25.66893]
[1776892056820,40.44,78585.52,12.5,0.51971,0.00015,25.66876]
[1776892062062,40.44,78577.93,12.5,0.51855,0.00015,25.66987]
[1776892067096,40.44,78577.37,12.5,0.51846,0.00015,25.66994]
[1776892069594,40.44,78576.9,12.5,0.51839,0.00015,25.67]
[1776892080188,40.45,78575.94,12.5,0.51824,0.00015,25.67013]
[1776892085223,40.45,78576.19,12.5,0.51828,0.00015,25.6701]
[1776892090258,40.45,78575.49,12.5,0.51817,0.00015,25.67018]
[1776892095293,40.45,78576.05,12.5,0.51826,0.00015,25.67011]
[1776892100328,40.45,78576.06,12.5,0.51826,0.00015,25.67011]
[1776892105363,40.45,78579.4,12.5,0.51877,0.00015,25.66968]
[1776892110399,40.45,78580.54,12.5,0.51894,0.00015,25.66952]
[1776892114913,40.45,78580.62,12.5,0.51896,0.00015,25.66587]
[1776892114974,40.45,78580.62,12.5,0.51896,0.00015,25.66587]
[1776892115948,40.45,78582.03,12.5,0.51917,0.00015,25.66567]
[1776892116364,40.45,78582.03,12.5,0.51917,0.00015,25.66567]
[1776892121338,40.45,78582.41,12.5,0.51923,0.00015,25.66561]
[1776892127372,40.45,78582.74,12.5,0.51928,0.00015,25.66556]
[1776892132648,40.45,78582.5,12.5,0.51924,0.00015,25.6656]
[1776892132664,40.45,78582.5,12.5,0.51924,0.00015,25.6656]
[1776892133763,40.46,78582.75,12.5,0.51928,0.00015,25.66556]
[1776892133963,40.46,78582.75,12.5,0.51928,0.00015,25.66556]
[1776892143635,40.46,78583.31,12.5,0.51937,0.00015,25.66548]
[1776892149677,40.46,78584.23,12.5,0.51951,0.00015,25.66534]
[1776892155720,40.46,78584.25,12.5,0.51951,0.00015,25.66533]
[1776892160756,40.46,78584.2,12.5,0.5195,0.00015,25.66534]
[1776892165791,40.46,78583.48,12.5,0.51939,0.00015,25.66545]
[1776892171833,40.46,78583.38,12.5,0.51938,0.00015,25.66183]
[1776892176869,40.46,78584.11,12.5,0.51949,0.00015,25.66172]
[1776892181572,40.46,78584.1,12.5,0.51949,0.00015,25.66172]
[1776892181589,40.46,78584.1,12.5,0.51949,0.00015,25.66172]
[1776892182582,40.46,78584.1,12.5,0.51949,0.00015,25.66172]
[1776892182949,40.46,78584.1,12.5,0.51949,0.00015,25.66172]
[1776892188953,40.46,78584.01,12.5,0.51948,0.00015,25.66174]
[1776892190317,40.46,78584.01,12.5,0.51948,0.00015,25.66174]
[1776892191320,40.46,78584.07,12.5,0.51948,0.00015,25.66173]
[1776892191377,40.46,78584.07,12.5,0.51948,0.00015,25.66173]
[1776892191469,40.46,78584.07,12.5,0.51948,0.00015,25.66173]
[1776892191974,40.46,78602.78,12.5,0.52234,0.00015,25.65817]
[1776892193988,40.46,78605.93,12.5,0.52283,0.00015,25.65745]
[1776892199023,40.46,78606.05,12.5,0.52284,0.00015,25.65742]
[1776892200679,40.46,78606.05,12.5,0.52284,0.00015,25.65742]
[1776892200686,40.46,78606.05,12.5,0.52284,0.00015,25.65742]
[1776892201008,40.46,78606.05,12.5,0.52284,0.00015,25.65742]
[1776892202044,40.46,78596.66,12.5,0.52141,0.00015,25.65948]
[1776892207080,40.46,78598.1,12.5,0.52163,0.00015,25.65919]
[1776892215139,40.46,78598.14,12.5,0.52164,0.00015,25.65918]
[1776892217811,40.46,78599.26,12.5,0.52181,0.00015,25.65894]
[1776892218328,40.46,78599.26,12.5,0.52181,0.00015,25.65894]
[1776892224213,40.47,78603.68,12.5,0.52248,0.00015,25.65797]
[1776892229248,40.47,78603.22,12.5,0.52241,0.00015,25.65808]
[1776892231119,40.47,78603.22,12.5,0.52241,0.00015,25.65808]
[1776892235290,40.47,78603.49,12.5,0.52245,0.00015,25.65438]
[1776892236297,40.47,78603.77,12.5,0.52249,0.00015,25.65432]
[1776892238082,40.47,78603.71,12.5,0.52249,0.00015,25.65433]
[1776892238093,40.47,78603.71,12.5,0.52249,0.00015,25.65433]
[1776892238109,40.47,78603.71,12.5,0.52249,0.00015,25.65433]
[1776892238207,40.47,78603.71,12.5,0.52249,0.00015,25.65433]
[1776892238556,40.47,78603.71,12.5,0.52249,0.00015,25.65433]
[1776892239077,40.47,78603.71,12.5,0.52249,0.00015,25.65433]
[1776892239133,40.47,78603.71,12.5,0.52249,0.00015,25.65433]
[1776892244353,40.47,78603.61,12.5,0.52247,0.00015,25.65436]
[1776892246486,40.47,78603.61,12.5,0.52247,0.00015,25.65436]
[1776892252409,40.48,78603.67,12.5,0.52248,0.00015,25.65435]
[1776892258451,40.48,78603.61,12.5,0.52247,0.00015,25.65436]
[1776892272550,40.49,78603.64,12.5,0.52247,0.00015,25.65436]
[1776892277585,40.49,78604.73,12.5,0.52264,0.00015,25.65411]
[1776892282620,40.49,78604.43,12.5,0.52259,0.00015,25.65418]
[1776892290665,40.49,78604.74,12.5,0.52264,0.00015,25.65411]
[1776892290685,40.49,78604.74,12.5,0.52264,0.00015,25.65411]
[1776892291116,40.5,78604.65,12.5,0.52262,0.00015,25.65413]
[1776892291683,40.5,78599.77,12.5,0.52188,0.00015,25.65158]
[1776892296718,40.5,78597.76,12.5,0.52157,0.00015,25.652]
[1776892305781,40.5,78597.8,12.5,0.52158,0.00015,25.652]
[1776892315851,40.5,78597.76,12.5,0.52157,0.00015,25.65201]
[1776892316663,40.5,78597.76,12.5,0.52157,0.00015,25.65201]
[1776892316668,40.5,78597.76,12.5,0.52157,0.00015,25.65201]
[1776892316765,40.5,78597.76,12.5,0.52157,0.00015,25.65201]
[1776892317328,40.5,78600.72,12.5,0.52202,0.00015,25.65138]
[1776892317687,40.5,78600.72,12.5,0.52202,0.00015,25.65138]
[1776892317865,40.5,78609.87,12.5,0.52342,0.00015,25.64924]
[1776892318224,40.5,78609.87,12.5,0.52342,0.00015,25.64924]
[1776892318226,40.5,78609.87,12.5,0.52342,0.00015,25.64924]
[1776892318871,40.5,78619.29,12.5,0.52486,0.00015,25.6467]
[1776892321115,40.5,78619.67,12.5,0.52492,0.00015,25.64659]
[1776892326415,40.49,78619.76,12.5,0.52493,0.00015,25.64656]
[1776892326419,40.49,78619.76,12.5,0.52493,0.00015,25.64656]
[1776892326432,40.49,78619.76,12.5,0.52493,0.00015,25.64656]
[1776892326440,40.49,78619.76,12.5,0.52493,0.00015,25.64656]
[1776892326475,40.49,78619.76,12.5,0.52493,0.00015,25.64656]
[1776892326478,40.49,78619.76,12.5,0.52493,0.00015,25.64656]
[1776892326748,40.49,78619.76,12.5,0.52493,0.00015,25.64656]
[1776892328471,40.49,78621.84,12.5,0.52525,0.00015,25.64595]
[1776892330528,40.49,78624.3,12.5,0.52563,0.00015,25.6452]
[1776892336707,40.48,78622.96,12.5,0.52543,0.00015,25.6456]
[1776892336732,40.48,78622.96,12.5,0.52543,0.00015,25.6456]
[1776892336808,40.48,78623.14,12.5,0.52545,0.00015,25.64554]
[1776892341843,40.47,78624.46,12.5,0.52566,0.00015,25.64513]
[1776892342326,40.47,78624.42,12.5,0.52565,0.00015,25.64514]
[1776892342381,40.47,78620.84,12.5,0.5251,0.00015,25.64622]
[1776892343039,40.47,78614.85,12.5,0.52419,0.00015,25.64791]
[1776892345247,40.47,78614.86,12.5,0.52419,0.00015,25.6479]
[1776892349487,40.47,78609.73,12.5,0.52341,0.00015,25.64924]
[1776892355125,40.46,78610.09,12.5,0.52347,0.00015,25.64551]
[1776892360160,40.46,78609.72,12.5,0.52341,0.00015,25.6456]
[1776892366202,40.46,78609.63,12.5,0.5234,0.00015,25.64562]
[1776892373253,40.46,78609.59,12.5,0.52339,0.00015,25.64563]
[1776892380108,40.46,78609.41,12.5,0.52336,0.00015,25.64567]
[1776892382561,40.45,78611.77,12.5,0.52373,0.00015,25.64507]
[1776892382617,40.45,78611.77,12.5,0.52373,0.00015,25.64507]
[1776892383730,40.45,78612.43,12.5,0.52383,0.00015,25.64489]
[1776892384110,40.45,78608.22,12.5,0.52318,0.00015,25.64596]
[1776892389365,40.45,78600.2,12.5,0.52196,0.00015,25.64781]
[1776892394400,40.45,78595.38,12.5,0.52122,0.00015,25.64881]
[1776892396488,40.45,78595.63,12.5,0.52126,0.00015,25.64876]
[1776892397064,40.45,78595.05,12.5,0.52117,0.00015,25.64888]
[1776892400511,40.45,78592.69,12.5,0.52081,0.00015,25.64933]
[1776892402456,40.45,78586.52,12.5,0.51986,0.00015,25.65042]
[1776892403001,40.45,78586.52,12.5,0.51986,0.00015,25.65042]
[1776892405477,40.45,78594.07,12.5,0.52102,0.00015,25.64907]
[1776892412535,40.45,78595.04,12.5,0.52117,0.00015,25.64524]
[1776892418577,40.45,78595.68,12.5,0.52127,0.00015,25.64511]
[1776892419960,40.45,78595.68,12.5,0.52127,0.00015,25.64511]
[1776892420326,40.45,78596.82,12.5,0.52144,0.00015,25.64489]
[1776892420592,40.45,78602.47,12.5,0.5223,0.00015,25.64368]
[1776892425125,40.46,78605.01,12.5,0.52269,0.00015,25.6431]
[1776892426488,40.46,78600.96,12.5,0.52207,0.00015,25.64401]
[1776892431668,40.46,78594.48,12.5,0.52108,0.00015,25.64535]
[1776892436703,40.46,78595.99,12.5,0.52131,0.00015,25.64505]
[1776892444759,40.46,78594.99,12.5,0.52116,0.00015,25.64525]
[1776892449794,40.46,78594.86,12.5,0.52114,0.00015,25.64528]
[1776892454829,40.46,78594.16,12.5,0.52103,0.00015,25.64541]
[1776892459864,40.46,78593.58,12.5,0.52094,0.00015,25.64553]
[1776892464899,40.46,78592.38,12.5,0.52076,0.00015,25.64575]
[1776892469934,40.46,78593.67,12.5,0.52096,0.00015,25.64551]
[1776892473277,40.46,78593.03,12.5,0.52086,0.00015,25.64199]
[1776892473410,40.46,78593.03,12.5,0.52086,0.00015,25.64199]
[1776892473962,40.46,78599.58,12.5,0.52186,0.00015,25.64067]
[1776892474969,40.46,78605.41,12.5,0.52275,0.00015,25.63936]
[1776892479005,40.46,78607.3,12.5,0.52304,0.00015,25.63891]
[1776892484033,40.46,78604.03,12.5,0.52254,0.00015,25.63969]
[1776892485536,40.46,78604.81,12.5,0.52266,0.00015,25.63951]
[1776892486566,40.46,78606.97,12.5,0.52299,0.00015,25.63899]
[1776892489205,40.46,78609.49,12.5,0.52338,0.00015,25.63837]
[1776892496117,40.46,78608.98,12.5,0.5233,0.00015,25.6385]
[1776892501152,40.46,78607.92,12.5,0.52314,0.00015,25.63876]
[1776892503296,40.46,78607.92,12.5,0.52314,0.00015,25.63876]
[1776892509208,40.46,78604.85,12.5,0.52267,0.00015,25.63949]
[1776892514988,40.46,78604.84,12.5,0.52267,0.00015,25.63949]
[1776892515393,40.46,78604.91,12.5,0.52268,0.00015,25.63948]
[1776892515453,40.46,78604.91,12.5,0.52268,0.00015,25.63948]
[1776892515796,40.46,78604.91,12.5,0.52268,0.00015,25.63948]
[1776892516491,40.46,78606.32,12.5,0.52289,0.00015,25.63915]
[1776892516541,40.46,78617.22,12.5,0.52456,0.00015,25.63632]
[1776892524047,40.45,78619.45,12.5,0.5249,0.00015,25.63567]
[1776892533376,40.44,78616.46,12.5,0.52445,0.00015,25.63286]
[1776892536396,40.44,78616.4,12.5,0.52444,0.00015,25.63288]
[1776892542440,40.43,78616.68,12.5,0.52449,0.00015,25.63279]
[1776892548489,40.43,78616.65,12.5,0.52448,0.00015,25.6328]
[1776892552326,40.42,78614.37,12.5,0.52414,0.00015,25.63342]
[1776892558552,40.41,78614.7,12.5,0.52419,0.00015,25.63332]
[1776892563586,40.41,78614.71,12.5,0.52419,0.00015,25.63331]
[1776892568621,40.4,78614.73,12.5,0.5242,0.00015,25.6333]
[1776892573657,40.4,78614.63,12.5,0.52418,0.00015,25.63332]
[1776892578692,40.39,78614.77,12.5,0.52421,0.00015,25.63328]
[1776892580963,40.39,78614.33,12.5,0.52414,0.00015,25.6334]
[1776892582720,40.39,78606.97,12.5,0.52301,0.00015,25.63528]
[1776892587755,40.39,78609.15,12.5,0.52335,0.00015,25.63474]
[1776892591541,40.39,78611.81,12.5,0.52375,0.00015,25.63406]
[1776892596818,40.38,78614.98,12.5,0.52424,0.00015,25.62957]
[1776892599175,40.38,78614.98,12.5,0.52424,0.00015,25.62957]
[1776892599181,40.38,78614.98,12.5,0.52424,0.00015,25.62957]
[1776892599186,40.38,78614.98,12.5,0.52424,0.00015,25.62957]
[1776892600182,40.38,78614.98,12.5,0.52424,0.00015,25.62957]
[1776892600243,40.38,78614.98,12.5,0.52424,0.00015,25.62956]
[1776892605881,40.37,78614.96,12.5,0.52424,0.00015,25.62956]
[1776892611923,40.37,78615.05,12.5,0.52426,0.00015,25.62953]
[1776892617965,40.36,78615.93,12.5,0.52439,0.00015,25.62928]
[1776892622999,40.36,78616.28,12.5,0.52445,0.00015,25.62918]
[1776892624913,40.36,78618.88,12.5,0.52485,0.00015,25.62844]
[1776892630050,40.35,78622.61,12.5,0.52542,0.00015,25.62733]
[1776892635085,40.35,78622.69,12.5,0.52543,0.00015,25.6273]
[1776892640120,40.34,78620.13,12.5,0.52504,0.00015,25.62806]
[1776892645155,40.34,78620.22,12.5,0.52506,0.00015,25.62803]
[1776892650735,40.33,78621.32,12.5,0.52523,0.00015,25.6277]
[1776892656232,40.32,78621.42,12.5,0.52525,0.00015,25.62401]
[1776892661267,40.32,78621.96,12.5,0.52533,0.00015,25.62384]
[1776892666302,40.32,78621.56,12.5,0.52527,0.00015,25.62396]
[1776892668927,40.32,78621.56,12.5,0.52527,0.00015,25.62396]
[1776892668964,40.32,78621.56,12.5,0.52527,0.00015,25.62396]
[1776892669899,40.31,78621.56,12.5,0.52527,0.00015,25.62396]
[1776892670157,40.31,78621.56,12.5,0.52527,0.00015,25.62396]
[1776892670809,40.31,78621.4,12.5,0.52525,0.00015,25.624]
[1776892670824,40.31,78621.4,12.5,0.52525,0.00015,25.624]
[1776892673299,40.31,78621.56,12.5,0.52527,0.00015,25.62395]
[1776892673308,40.31,78621.56,12.5,0.52527,0.00015,25.62395]
[1776892679396,40.3,78621.84,12.5,0.52532,0.00015,25.62386]
[1776892684431,40.3,78621.17,12.5,0.52522,0.00015,25.62405]
[1776892694502,40.29,78620.01,12.5,0.52504,0.00015,25.62439]
[1776892695549,40.29,78620.01,12.5,0.52504,0.00015,25.62439]
[1776892696491,40.29,78620.01,12.5,0.52504,0.00015,25.62439]
[1776892701843,40.28,78614.04,12.5,0.52413,0.00015,25.62607]
[1776892707592,40.28,78609.02,12.5,0.52336,0.00015,25.62739]
[1776892711534,40.28,78606.48,12.5,0.52297,0.00015,25.62802]
[1776892711603,40.28,78606.48,12.5,0.52297,0.00015,25.62802]
[1776892712183,40.28,78606.48,12.5,0.52297,0.00015,25.62802]
[1776892712627,40.28,78600.09,12.5,0.52198,0.00015,25.62585]
[1776892713360,40.28,78600.09,12.5,0.52198,0.00015,25.62585]
[1776892713494,40.28,78600.09,12.5,0.52198,0.00015,25.62585]
[1776892713509,40.28,78600.09,12.5,0.52198,0.00015,25.62585]
[1776892713635,40.28,78594.13,12.5,0.52107,0.00015,25.62709]
[1776892714663,40.28,78594.13,12.5,0.52107,0.00015,25.62709]
[1776892714867,40.28,78594.13,12.5,0.52107,0.00015,25.62709]
[1776892720684,40.28,78590.12,12.5,0.52045,0.00015,25.62785]
[1776892734782,40.29,78588.56,12.5,0.52021,0.00015,25.62813]
[1776892737867,40.29,78588.67,12.5,0.52023,0.00015,25.62812]
[1776892738327,40.29,78588.67,12.5,0.52023,0.00015,25.62812]
[1776892738810,40.29,78603.23,12.5,0.52246,0.00015,25.62516]
[1776892743845,40.3,78603.54,12.5,0.52251,0.00015,25.62509]
[1776892748880,40.3,78603.37,12.5,0.52248,0.00015,25.62513]
[1776892750894,40.3,78596.44,12.5,0.52142,0.00015,25.62664]
[1776892755133,40.3,78593.35,12.5,0.52094,0.00015,25.62726]
[1776892760964,40.31,78594.4,12.5,0.5211,0.00015,25.62706]
[1776892765999,40.31,78595.68,12.5,0.5213,0.00015,25.6268]
[1776892772042,40.31,78596.84,12.5,0.52148,0.00015,25.62293]
[1776892777077,40.31,78596.34,12.5,0.5214,0.00015,25.62303]
[1776892782112,40.32,78597.41,12.5,0.52157,0.00015,25.62281]
[1776892788153,40.32,78597.02,12.5,0.52151,0.00015,25.62289]
[1776892795204,40.32,78595.75,12.5,0.52131,0.00015,25.62316]
[1776892801246,40.32,78596.05,12.5,0.52136,0.00015,25.6231]
[1776892802768,40.32,78596.04,12.5,0.52135,0.00015,25.6231]
[1776892813330,40.33,78593.87,12.5,0.52102,0.00015,25.62353]
[1776892818364,40.33,78594.9,12.5,0.52118,0.00015,25.62333]
[1776892819558,40.33,78594.77,12.5,0.52116,0.00015,25.62336]
[1776892820327,40.33,78594.77,12.5,0.52116,0.00015,25.62336]
[1776892820379,40.33,78601.2,12.5,0.52214,0.00015,25.62201]
[1776892821900,40.33,78602.68,12.5,0.52237,0.00015,25.62167]
[1776892821930,40.33,78602.68,12.5,0.52237,0.00015,25.62167]
[1776892822096,40.33,78602.68,12.5,0.52237,0.00015,25.62167]
[1776892822393,40.33,78608.78,12.5,0.52331,0.00015,25.62021]
[1776892822646,40.33,78608.78,12.5,0.52331,0.00015,25.62021]
[1776892822666,40.33,78608.78,12.5,0.52331,0.00015,25.62021]
[1776892822671,40.33,78608.78,12.5,0.52331,0.00015,25.62021]
[1776892822782,40.33,78608.78,12.5,0.52331,0.00015,25.62021]
[1776892822988,40.33,78608.78,12.5,0.52331,0.00015,25.62021]
[1776892823400,40.33,78615.81,12.5,0.52439,0.00015,25.61835]
[1776892827101,40.33,78617.39,12.5,0.52463,0.00015,25.6179]
[1776892827259,40.33,78617.39,12.5,0.52463,0.00015,25.6179]
[1776892831513,40.33,78616.89,12.5,0.52455,0.00015,25.61804]
[1776892837497,40.31,78616.89,12.5,0.52456,0.00015,25.61438]
[1776892844547,40.31,78617.07,12.5,0.52459,0.00015,25.61433]
[1776892850630,40.31,78616.24,12.5,0.52446,0.00015,25.61456]
[1776892850663,40.31,78616.24,12.5,0.52446,0.00015,25.61456]
[1776892851650,40.31,78615.66,12.5,0.52437,0.00015,25.61472]
[1776892851660,40.31,78615.66,12.5,0.52437,0.00015,25.61472]
[1776892861666,40.3,78616.4,12.5,0.52449,0.00015,25.6145]
[1776892866702,40.29,78616.08,12.5,0.52444,0.00015,25.61459]
[1776892871736,40.29,78616.88,12.5,0.52456,0.00015,25.61436]
[1776892876772,40.29,78617.16,12.5,0.52461,0.00015,25.61428]
[1776892882814,40.28,78616.58,12.5,0.52452,0.00015,25.61444]
[1776892888856,40.28,78616.4,12.5,0.52449,0.00015,25.61448]
[1776892890870,40.28,78621.68,12.5,0.52531,0.00015,25.61294]
[1776892893353,40.28,78626.16,12.5,0.526,0.00015,25.6079]
[1776892893444,40.28,78626.16,12.5,0.526,0.00015,25.6079]
[1776892893450,40.28,78626.16,12.5,0.526,0.00015,25.6079]
[1776892893494,40.28,78626.16,12.5,0.526,0.00015,25.6079]
[1776892893539,40.28,78626.16,12.5,0.526,0.00015,25.6079]
[1776892893658,40.27,78626.06,12.5,0.52598,0.00015,25.60793]
[1776892893797,40.27,78626.06,12.5,0.52598,0.00015,25.60793]
[1776892893802,40.27,78626.06,12.5,0.52598,0.00015,25.60793]
[1776892893906,40.27,78626.06,12.5,0.52598,0.00015,25.60793]
[1776892893977,40.27,78607.01,12.5,0.52305,0.00015,25.61331]
[1776892894497,40.27,78607.01,12.5,0.52305,0.00015,25.61331]
[1776892895166,40.27,78587.91,12.5,0.52012,0.00015,25.61731]
[1776892895911,40.28,78582.28,12.5,0.51925,0.00015,25.61822]
[1776892897378,40.28,78582.28,12.5,0.51925,0.00015,25.61822]
[1776892902960,40.28,78581.84,12.5,0.51918,0.00015,25.61829]
[1776892907994,40.28,78581.32,12.5,0.5191,0.00015,25.61837]
[1776892913030,40.29,78582.17,12.5,0.51923,0.00015,25.61824]
[1776892915044,40.29,78587.99,12.5,0.52013,0.00015,25.6173]
[1776892919867,40.29,78589.31,12.5,0.52033,0.00015,25.61707]
[1776892924109,40.29,78596.25,12.5,0.52139,0.00015,25.61575]
[1776892925740,40.29,78599.11,12.5,0.52183,0.00015,25.61515]
[1776892926326,40.29,78599.11,12.5,0.52183,0.00015,25.61515]
[1776892926424,40.29,78599.11,12.5,0.52183,0.00015,25.61515]
[1776892926451,40.29,78599.11,12.5,0.52183,0.00015,25.61515]
[1776892926512,40.29,78599.11,12.5,0.52183,0.00015,25.61515]
[1776892927130,40.29,78606.79,12.5,0.52301,0.00015,25.61338]
[1776892928134,40.29,78606.79,12.5,0.52301,0.00015,25.61338]
[1776892935186,40.3,78607.7,12.5,0.52315,0.00015,25.61316]
[1776892942241,40.31,78607.74,12.5,0.52316,0.00015,25.61316]
[1776892945601,40.31,78607.7,12.5,0.52315,0.00015,25.61317]
[1776892951512,40.31,78598.58,12.5,0.52175,0.00015,25.61527]
[1776892963389,40.32,78599.02,12.5,0.52182,0.00015,25.61154]
[1776892965209,40.32,78598.95,12.5,0.52181,0.00015,25.61156]
[1776892965229,40.32,78598.95,12.5,0.52181,0.00015,25.61156]
[1776892966236,40.32,78599.24,12.5,0.52185,0.00015,25.61149]
[1776892966285,40.32,78599.24,12.5,0.52185,0.00015,25.61149]
[1776892966570,40.32,78599.12,12.5,0.52183,0.00015,25.61152]
[1776892972451,40.32,78599.4,12.5,0.52187,0.00015,25.61146]
[1776892975840,40.33,78599.21,12.5,0.52184,0.00015,25.6115]
[1776892975860,40.33,78599.21,12.5,0.52184,0.00015,25.6115]
[1776892975877,40.33,78599.21,12.5,0.52184,0.00015,25.6115]
[1776892976853,40.33,78599.44,12.5,0.52188,0.00015,25.61145]
[1776892976932,40.33,78599.44,12.5,0.52188,0.00015,25.61145]
[1776892977094,40.33,78599.44,12.5,0.52188,0.00015,25.61145]
[1776892986550,40.33,78602.74,12.5,0.52238,0.00015,25.61073]
[1776892992592,40.34,78602.76,12.5,0.52239,0.00015,25.61073]
[1776892997627,40.34,78597.39,12.5,0.52156,0.00015,25.6119]
[1776893002663,40.34,78596.65,12.5,0.52145,0.00015,25.61205]
[1776893003903,40.34,78596.65,12.5,0.52145,0.00015,25.61205]
[1776893010719,40.35,78593.89,12.5,0.52102,0.00015,25.61261]
[1776893015754,40.35,78593.8,12.5,0.52101,0.00015,25.60898]
[1776893023810,40.35,78593.7,12.5,0.52099,0.00015,25.609]
[1776893031865,40.36,78594.31,12.5,0.52109,0.00015,25.60889]
[1776893037511,40.36,78593.49,12.5,0.52096,0.00015,25.60905]
[1776893042943,40.36,78591.69,12.5,0.52068,0.00015,25.60939]
[1776893048985,40.36,78590.26,12.5,0.52046,0.00015,25.60966]
[1776893058050,40.37,78590.63,12.5,0.52052,0.00015,25.60959]
[1776893063085,40.37,78590.41,12.5,0.52048,0.00015,25.60963]
[1776893069128,40.37,78590.29,12.5,0.52047,0.00015,25.60966]
[1776893074163,40.38,78591.65,12.5,0.52068,0.00015,25.60576]
[1776893080205,40.38,78591.73,12.5,0.52069,0.00015,25.60575]
[1776893085240,40.38,78591.85,12.5,0.5207,0.00015,25.60573]
[1776893090275,40.38,78591.78,12.5,0.52069,0.00015,25.60574]
[1776893095310,40.39,78591.54,12.5,0.52066,0.00015,25.60579]
[1776893100725,40.39,78591.68,12.5,0.52068,0.00015,25.60576]
[1776893100780,40.39,78591.68,12.5,0.52068,0.00015,25.60576]
[1776893101352,40.39,78597.64,12.5,0.52159,0.00015,25.60459]
[1776893101727,40.39,78597.64,12.5,0.52159,0.00015,25.60459]
[1776893107394,40.39,78599.82,12.5,0.52193,0.00015,25.60413]
[1776893116458,40.39,78599.98,12.5,0.52195,0.00015,25.6041]
[1776893121673,40.4,78600.01,12.5,0.52195,0.00015,25.60409]
[1776893121691,40.4,78600.01,12.5,0.52195,0.00015,25.60409]
[1776893121696,40.4,78600.01,12.5,0.52195,0.00015,25.60409]
[1776893122769,40.4,78600.01,12.5,0.52195,0.00015,25.60409]
[1776893122990,40.4,78600.01,12.5,0.52195,0.00015,25.60409]
[1776893123087,40.4,78600.01,12.5,0.52195,0.00015,25.60409]
[1776893135590,40.4,78600.09,12.5,0.52197,0.00015,25.60043]
[1776893139386,40.4,78600.02,12.5,0.52196,0.00015,25.60045]
[1776893139391,40.4,78600.02,12.5,0.52196,0.00015,25.60045]
[1776893139549,40.4,78600.02,12.5,0.52196,0.00015,25.60045]
[1776893139899,40.4,78600.02,12.5,0.52196,0.00015,25.60045]
[1776893140435,40.4,78600.02,12.5,0.52196,0.00015,25.60045]
[1776893140740,40.4,78600.02,12.5,0.52195,0.00015,25.60045]
[1776893140760,40.4,78600.02,12.5,0.52195,0.00015,25.60045]
[1776893148681,40.41,78600.02,12.5,0.52195,0.00015,25.60045]
[1776893158752,40.41,78600.02,12.5,0.52195,0.00015,25.60045]
[1776893160876,40.41,78600.02,12.5,0.52195,0.00015,25.60045]
[1776893161776,40.41,78593.97,12.5,0.52103,0.00015,25.6017]
[1776893166811,40.41,78597.78,12.5,0.52161,0.00015,25.60093]
[1776893171845,40.42,78597.74,12.5,0.5216,0.00015,25.60094]
[1776893175068,40.42,78597.74,12.5,0.5216,0.00015,25.60094]
[1776893175090,40.42,78597.74,12.5,0.5216,0.00015,25.60094]
[1776893180321,40.42,78597.75,12.5,0.5216,0.00015,25.60094]
[1776893180328,40.42,78597.75,12.5,0.5216,0.00015,25.60094]
[1776893191986,40.42,78597.64,12.5,0.52159,0.00015,25.59732]
[1776893202961,40.42,78597.53,12.5,0.52157,0.00015,25.59735]
[1776893208962,40.43,78597.64,12.5,0.52159,0.00015,25.59733]
[1776893214140,40.43,78597.68,12.5,0.52159,0.00015,25.59732]
[1776893218513,40.43,78597.68,12.5,0.52159,0.00015,25.59732]
[1776893218517,40.43,78597.68,12.5,0.52159,0.00015,25.59732]
[1776893219502,40.43,78597.67,12.5,0.52159,0.00015,25.59732]
[1776893219853,40.43,78597.67,12.5,0.52159,0.00015,25.59732]
[1776893225016,40.43,78597.67,12.5,0.52159,0.00015,25.59732]
[1776893225819,40.43,78597.67,12.5,0.52159,0.00015,25.59732]
[1776893225841,40.43,78598.36,12.5,0.5217,0.00015,25.59718]
[1776893226033,40.43,78598.36,12.5,0.5217,0.00015,25.59718]
[1776893226224,40.43,78604.71,12.5,0.52267,0.00015,25.59577]
[1776893231259,40.44,78608.29,12.5,0.52322,0.00015,25.59491]
[1776893235155,40.44,78608.43,12.5,0.52324,0.00015,25.59488]
[1776893240322,40.44,78610.89,12.5,0.52361,0.00015,25.59426]
[1776893244936,40.45,78611.11,12.5,0.52365,0.00015,25.5942]
[1776893251398,40.45,78612.73,12.5,0.5239,0.00015,25.59013]
[1776893256434,40.45,78612.8,12.5,0.52391,0.00015,25.59011]
[1776893258702,40.45,78612.8,12.5,0.52391,0.00015,25.59011]
[1776893259242,40.44,78612.88,12.5,0.52392,0.00015,25.59009]
[1776893259275,40.44,78612.88,12.5,0.52392,0.00015,25.59009]
[1776893259450,40.44,78612.88,12.5,0.52392,0.00015,25.59009]
[1776893260251,40.44,78612.88,12.5,0.52392,0.00015,25.59009]
[1776893260291,40.44,78612.88,12.5,0.52392,0.00015,25.59009]
[1776893260543,40.44,78612.88,12.5,0.52392,0.00015,25.59009]
[1776893266507,40.44,78612.64,12.5,0.52388,0.00015,25.59015]
[1776893271543,40.44,78609.63,12.5,0.52342,0.00015,25.59093]
[1776893276579,40.45,78610.49,12.5,0.52355,0.00015,25.59071]
[1776893282502,40.45,78610.04,12.5,0.52348,0.00015,25.59083]
[1776893288663,40.45,78611.38,12.5,0.52369,0.00015,25.59049]
[1776893293698,40.46,78611.09,12.5,0.52364,0.00015,25.59057]
[1776893294056,40.46,78611.09,12.5,0.52364,0.00015,25.59057]
[1776893296527,40.46,78609.34,12.5,0.52337,0.00015,25.59101]
[1776893301754,40.46,78608.86,12.5,0.5233,0.00015,25.59114]
[1776893305095,40.46,78609.03,12.5,0.52333,0.00015,25.5911]
[1776893310817,40.47,78609.4,12.5,0.52338,0.00015,25.59101]
[1776893315851,40.47,78609.39,12.5,0.52338,0.00015,25.58736]
[1776893320803,40.47,78609.4,12.5,0.52338,0.00015,25.58736]
[1776893320805,40.47,78609.4,12.5,0.52338,0.00015,25.58736]
[1776893320859,40.47,78609.4,12.5,0.52338,0.00015,25.58736]
[1776893321846,40.47,78609.33,12.5,0.52337,0.00015,25.58738]
[1776893321850,40.47,78609.33,12.5,0.52337,0.00015,25.58738]
[1776893322151,40.47,78609.33,12.5,0.52337,0.00015,25.58738]
[1776893327945,40.47,78606.23,12.5,0.5229,0.00015,25.58814]
[1776893335097,40.47,78605.6,12.5,0.5228,0.00015,25.5883]
[1776893341528,40.48,78605.52,12.5,0.52279,0.00015,25.58832]
[1776893343059,40.48,78607.83,12.5,0.52314,0.00015,25.58776]
[1776893347086,40.48,78607.34,12.5,0.52306,0.00015,25.58788]
[1776893353210,40.49,78607.25,12.5,0.52305,0.00015,25.58791]
[1776893353216,40.49,78607.25,12.5,0.52305,0.00015,25.58791]
[1776893353257,40.49,78607.25,12.5,0.52305,0.00015,25.58791]
[1776893354198,40.49,78607.16,12.5,0.52303,0.00015,25.58793]
[1776893354204,40.49,78607.16,12.5,0.52303,0.00015,25.58793]
[1776893356030,40.49,78607.16,12.5,0.52303,0.00015,25.58793]
[1776893356503,40.49,78607.16,12.5,0.52303,0.00015,25.58793]
[1776893362191,40.49,78606.0,12.5,0.52286,0.00015,25.58822]
[1776893367226,40.5,78606.13,12.5,0.52287,0.00015,25.58819]
[1776893373269,40.5,78606.56,12.5,0.52294,0.00015,25.58444]
[1776893379310,40.5,78606.24,12.5,0.52289,0.00015,25.58452]
[1776893384345,40.5,78606.28,12.5,0.5229,0.00015,25.58451]
[1776893389381,40.51,78606.26,12.5,0.52289,0.00015,25.58452]
[1776893395423,40.51,78606.38,12.5,0.52291,0.00015,25.58449]
[1776893401326,40.51,78606.36,12.5,0.52291,0.00015,25.5845]
[1776893406500,40.51,78607.36,12.5,0.52306,0.00015,25.58426]
[1776893412542,40.51,78607.26,12.5,0.52305,0.00015,25.58428]
[1776893416838,40.51,78607.57,12.5,0.52309,0.00015,25.5842]
[1776893418326,40.51,78607.35,12.5,0.52306,0.00015,25.58426]
[1776893421461,40.51,78609.66,12.5,0.52341,0.00015,25.58368]
[1776893421505,40.51,78609.66,12.5,0.52341,0.00015,25.58368]
[1776893421578,40.51,78609.66,12.5,0.52341,0.00015,25.58368]
[1776893426640,40.51,78615.97,12.5,0.52438,0.00015,25.58202]
[1776893431867,40.51,78615.91,12.5,0.52437,0.00015,25.58203]
[1776893434431,40.5,78621.64,12.5,0.52525,0.00015,25.57674]
[1776893435179,40.5,78624.2,12.5,0.52564,0.00015,25.57597]
[1776893435703,40.5,78628.01,12.5,0.52622,0.00015,25.57477]
[1776893439013,40.5,78631.41,12.5,0.52674,0.00015,25.57365]
[1776893439060,40.5,78631.41,12.5,0.52674,0.00015,25.57365]
[1776893444766,40.5,78637.5,12.5,0.52768,0.00015,25.57154]
[1776893450808,40.49,78637.98,12.5,0.52775,0.00015,25.57136]
[1776893456850,40.48,78638.56,12.5,0.52784,0.00015,25.57114]
[1776893460481,40.48,78640.71,12.5,0.52818,0.00015,25.57034]
[1776893460676,40.48,78640.71,12.5,0.52818,0.00015,25.57034]
[1776893460878,40.48,78643.17,12.5,0.52855,0.00015,25.56942]
[1776893461109,40.48,78643.17,12.5,0.52855,0.00015,25.56942]
[1776893463899,40.48,78650.56,12.5,0.52968,0.00015,25.56652]
[1776893464171,40.48,78650.56,12.5,0.52968,0.00015,25.56652]
[1776893468347,40.48,78650.42,12.5,0.52966,0.00015,25.56657]
[1776893468383,40.48,78650.42,12.5,0.52966,0.00015,25.56657]
[1776893468541,40.48,78650.42,12.5,0.52966,0.00015,25.56657]
[1776893468880,40.48,78650.42,12.5,0.52966,0.00015,25.56657]
[1776893468933,40.48,78660.53,12.5,0.53121,0.00015,25.56227]
[1776893469247,40.48,78660.53,12.5,0.53121,0.00015,25.56227]
[1776893469379,40.48,78660.53,12.5,0.53121,0.00015,25.56227]
[1776893469941,40.48,78660.53,12.5,0.53121,0.00015,25.56227]
[1776893469986,40.48,78660.53,12.5,0.53121,0.00015,25.56227]
[1776893469975,40.48,78665.67,12.5,0.53199,0.00015,25.55994]
[1776893471951,40.48,78666.11,12.5,0.53206,0.00015,25.55973]
[1776893472473,40.48,78666.32,12.5,0.53209,0.00015,25.55964]
[1776893472865,40.48,78666.32,12.5,0.53209,0.00015,25.55964]
[1776893475808,40.48,78673.16,12.5,0.53314,0.00015,25.55636]
[1776893475983,40.48,78666.48,12.5,0.53212,0.00015,25.55957]
[1776893477055,40.48,78666.48,12.5,0.53212,0.00015,25.55957]
[1776893476990,40.48,78659.0,12.5,0.53097,0.00015,25.56295]
[1776893477997,40.48,78653.64,12.5,0.53015,0.00015,25.56525]
[1776893483033,40.48,78653.79,12.5,0.53017,0.00015,25.5652]
[1776893488071,40.49,78654.11,12.5,0.53022,0.00015,25.56507]
[1776893495121,40.49,78653.89,12.5,0.53019,0.00015,25.56152]
[1776893500155,40.5,78654.66,12.5,0.5303,0.00015,25.5612]
[1776893505191,40.5,78654.18,12.5,0.53023,0.00015,25.56141]
[1776893510226,40.5,78654.03,12.5,0.5302,0.00015,25.56148]
[1776893514442,40.51,78653.98,12.5,0.5302,0.00015,25.56151]
[1776893514451,40.51,78653.98,12.5,0.5302,0.00015,25.56151]
[1776893515261,40.51,78647.31,12.5,0.52918,0.00015,25.56422]
[1776893520296,40.51,78646.26,12.5,0.52901,0.00015,25.56464]
[1776893525331,40.52,78646.76,12.5,0.52909,0.00015,25.56445]
[1776893531374,40.52,78649.96,12.5,0.52958,0.00015,25.56319]
[1776893536408,40.53,78654.15,12.5,0.53021,0.00015,25.56148]
[1776893538358,40.53,78654.18,12.5,0.53022,0.00015,25.56147]
[1776893544282,40.53,78655.36,12.5,0.5304,0.00015,25.56097]
[1776893549502,40.53,78658.36,12.5,0.53085,0.00015,25.55969]
[1776893551341,40.53,78658.36,12.5,0.53085,0.00015,25.55969]
[1776893556369,40.53,78658.81,12.5,0.53092,0.00015,25.55584]
[1776893556813,40.53,78658.81,12.5,0.53092,0.00015,25.55584]
[1776893564611,40.54,78659.46,12.5,0.53102,0.00015,25.55557]
[1776893567292,40.54,78659.44,12.5,0.53102,0.00015,25.55558]
[1776893572577,40.54,78660.52,12.5,0.53118,0.00015,25.55511]
[1776893572643,40.54,78660.52,12.5,0.53118,0.00015,25.55511]
[1776893573098,40.54,78660.52,12.5,0.53118,0.00015,25.55511]
[1776893573504,40.54,78662.85,12.5,0.53154,0.00015,25.55406]
[1776893573669,40.54,78677.78,12.5,0.53382,0.00015,25.54691]
[1776893575008,40.54,78681.24,12.5,0.53434,0.00015,25.54513]
[1776893575989,40.54,78681.24,12.5,0.53434,0.00015,25.54513]
[1776893581726,40.55,78680.25,12.5,0.53419,0.00015,25.54566]
[1776893586761,40.55,78681.93,12.5,0.53444,0.00015,25.5448]
[1776893591796,40.56,78682.06,12.5,0.53446,0.00015,25.54474]
[1776893597838,40.56,78682.09,12.5,0.53446,0.00015,25.54474]
[1776893602872,40.56,78682.13,12.5,0.53447,0.00015,25.54473]
[1776893607334,40.56,78682.61,12.5,0.53454,0.00015,25.54448]
[1776893612942,40.57,78683.79,12.5,0.53472,0.00015,25.54021]
[1776893617979,40.57,78684.25,12.5,0.53479,0.00015,25.53998]
[1776893623014,40.57,78684.78,12.5,0.53487,0.00015,25.5397]
[1776893624410,40.58,78684.57,12.5,0.53484,0.00015,25.53982]
[1776893624437,40.58,78684.57,12.5,0.53484,0.00015,25.53982]
[1776893624519,40.58,78684.57,12.5,0.53484,0.00015,25.53982]
[1776893625424,40.58,78684.63,12.5,0.53485,0.00015,25.53979]
[1776893625476,40.58,78684.63,12.5,0.53485,0.00015,25.53979]
[1776893625684,40.58,78684.63,12.5,0.53485,0.00015,25.53979]
[1776893631594,40.58,78684.9,12.5,0.53489,0.00015,25.53965]
[1776893634201,40.58,78683.76,12.5,0.53471,0.00015,25.54026]
[1776893639564,40.58,78683.79,12.5,0.53471,0.00015,25.54026]
[1776893645168,40.59,78683.3,12.5,0.53464,0.00015,25.54052]
[1776893650203,40.59,78684.25,12.5,0.53478,0.00015,25.54003]
[1776893655237,40.59,78684.48,12.5,0.53482,0.00015,25.53991]
[1776893656492,40.59,78684.53,12.5,0.53482,0.00015,25.53988]
[1776893662287,40.59,78684.32,12.5,0.53479,0.00015,25.54]
[1776893664886,40.59,78683.08,12.5,0.5346,0.00015,25.54066]
[1776893667332,40.59,78683.28,12.5,0.53463,0.00015,25.54055]
[1776893674371,40.59,78683.62,12.5,0.53469,0.00015,25.5367]
[1776893676181,40.59,78683.62,12.5,0.53469,0.00015,25.5367]
[1776893676326,40.59,78683.94,12.5,0.53474,0.00015,25.53653]
[1776893676396,40.59,78683.94,12.5,0.53474,0.00015,25.53653]
[1776893678529,40.59,78686.98,12.5,0.5352,0.00015,25.5349]
[1776893678820,40.59,78686.98,12.5,0.5352,0.00015,25.5349]
[1776893678822,40.59,78686.98,12.5,0.5352,0.00015,25.5349]
[1776893678825,40.59,78687.02,12.5,0.53521,0.00015,25.53488]
[1776893679406,40.59,78695.82,12.5,0.53655,0.00015,25.52997]
[1776893684442,40.58,78700.3,12.5,0.53723,0.00015,25.52736]
[1776893685911,40.58,78700.3,12.5,0.53723,0.00015,25.52736]
[1776893686544,40.58,78702.01,12.5,0.53749,0.00015,25.52634]
[1776893687027,40.58,78708.91,12.5,0.53854,0.00015,25.52213]
[1776893689355,40.58,78710.95,12.5,0.53886,0.00015,25.52085]
[1776893689619,40.58,78710.95,12.5,0.53886,0.00015,25.52085]
[1776893691664,40.58,78712.06,12.5,0.53902,0.00015,25.52015]
[1776893691851,40.58,78712.06,12.5,0.53902,0.00015,25.52015]
[1776893691987,40.58,78712.06,12.5,0.53902,0.00015,25.52015]
[1776893692021,40.58,78712.07,12.5,0.53903,0.00015,25.52014]
[1776893692500,40.58,78723.06,12.5,0.5407,0.00015,25.51294]
[1776893693506,40.58,78728.71,12.5,0.54156,0.00015,25.50906]
[1776893698541,40.57,78732.47,12.5,0.54213,0.00015,25.50639]
[1776893703577,40.57,78734.74,12.5,0.54248,0.00015,25.50476]
[1776893708612,40.57,78728.38,12.5,0.54152,0.00015,25.50924]
[1776893713691,40.57,78728.58,12.5,0.54155,0.00015,25.50909]
[1776893719754,40.56,78729.55,12.5,0.5417,0.00015,25.50839]
[1776893724789,40.56,78730.55,12.5,0.54185,0.00015,25.50767]
[1776893729824,40.55,78730.31,12.5,0.54182,0.00015,25.50782]
[1776893735866,40.55,78730.58,12.5,0.54187,0.00015,25.50395]
[1776893743922,40.55,78729.55,12.5,0.54171,0.00015,25.50465]
[1776893749964,40.54,78729.2,12.5,0.54166,0.00015,25.50488]
[1776893754999,40.54,78730.04,12.5,0.54179,0.00015,25.50428]
[1776893758731,40.54,78730.85,12.5,0.54192,0.00015,25.5037]
[1776893759027,40.54,78729.42,12.5,0.5417,0.00015,25.5047]
[1776893764061,40.53,78729.06,12.5,0.54165,0.00015,25.50491]
[1776893769097,40.52,78728.37,12.5,0.54155,0.00015,25.50536]
[1776893774132,40.51,78728.64,12.5,0.5416,0.00015,25.50513]
[1776893775825,40.51,78728.95,12.5,0.54165,0.00015,25.5049]
[1776893775906,40.51,78728.95,12.5,0.54165,0.00015,25.5049]
[1776893776794,40.51,78728.95,12.5,0.54165,0.00015,25.5049]
[1776893777153,40.51,78729.14,12.5,0.54168,0.00015,25.50476]
[1776893781181,40.5,78722.16,12.5,0.54062,0.00015,25.50954]
[1776893783737,40.5,78720.26,12.5,0.54033,0.00015,25.51079]
[1776893786327,40.5,78719.12,12.5,0.54016,0.00015,25.51154]
[1776893790244,40.49,78714.19,12.5,0.53941,0.00015,25.51475]
[1776893795279,40.48,78713.44,12.5,0.5393,0.00015,25.51155]
[1776893797293,40.48,78708.06,12.5,0.53848,0.00015,25.51495]
[1776893802327,40.48,78707.74,12.5,0.53844,0.00015,25.51514]
[1776893807362,40.48,78707.57,12.5,0.53841,0.00015,25.51522]
[1776893812398,40.47,78707.39,12.5,0.53839,0.00015,25.51532]
[1776893818309,40.47,78707.88,12.5,0.53847,0.00015,25.515]
[1776893818387,40.47,78707.88,12.5,0.53847,0.00015,25.515]
[1776893819449,40.46,78717.67,12.5,0.53996,0.00015,25.50871]
[1776893821010,40.46,78717.67,12.5,0.53996,0.00015,25.50871]
[1776893826497,40.46,78722.28,12.5,0.54067,0.00015,25.5056]
[1776893831533,40.45,78724.02,12.5,0.54094,0.00015,25.50439]
[1776893836051,40.45,78724.21,12.5,0.54097,0.00015,25.50424]
[1776893836152,40.45,78723.79,12.5,0.54091,0.00015,25.50452]
[1776893836568,40.45,78729.14,12.5,0.54173,0.00015,25.5008]
[1776893838582,40.45,78735.37,12.5,0.54268,0.00015,25.49634]
[1776893843618,40.44,78733.61,12.5,0.54241,0.00015,25.49761]
[1776893848653,40.44,78734.87,12.5,0.5426,0.00015,25.49669]
[1776893851557,40.44,78735.57,12.5,0.54271,0.00015,25.49618]
[1776893852023,40.44,78735.57,12.5,0.54271,0.00015,25.49618]
[1776893853692,40.44,78741.76,12.5,0.54366,0.00015,25.48793]
[1776893859243,40.44,78743.34,12.5,0.5439,0.00015,25.48674]
[1776893864769,40.44,78746.64,12.5,0.5444,0.00015,25.48423]
[1776893871818,40.45,78747.74,12.5,0.54457,0.00015,25.48338]
[1776893876855,40.45,78745.62,12.5,0.54424,0.00015,25.48502]
[1776893881888,40.45,78748.33,12.5,0.54466,0.00015,25.48294]
[1776893882895,40.45,78743.29,12.5,0.54389,0.00015,25.4868]
[1776893885916,40.45,78737.03,12.5,0.54293,0.00015,25.49146]
[1776893890950,40.45,78737.03,12.5,0.54293,0.00015,25.49146]
[1776893896993,40.45,78737.65,12.5,0.54303,0.00015,25.491]
[1776893902056,40.44,78737.94,12.5,0.54307,0.00015,25.49078]
[1776893905188,40.44,78745.51,12.5,0.54423,0.00015,25.48509]
[1776893910443,40.44,78749.59,12.5,0.54485,0.00015,25.48194]
[1776893920189,40.45,78752.94,12.5,0.54536,0.00015,25.47567]
[1776893921481,40.45,78752.94,12.5,0.54536,0.00015,25.47567]
[1776893924393,40.45,78754.79,12.5,0.54564,0.00015,25.4742]
[1776893930259,40.45,78755.35,12.5,0.54573,0.00015,25.47377]
[1776893935294,40.45,78751.08,12.5,0.54508,0.00015,25.47716]
[1776893940329,40.45,78751.99,12.5,0.54521,0.00015,25.47644]
[1776893945364,40.45,78752.75,12.5,0.54533,0.00015,25.47584]
[1776893950398,40.45,78753.13,12.5,0.54539,0.00015,25.47554]
[1776893955433,40.45,78756.56,12.5,0.54591,0.00015,25.47279]
[1776893960469,40.45,78758.15,12.5,0.54615,0.00015,25.47151]
[1776893961536,40.45,78758.15,12.5,0.54615,0.00015,25.47151]
[1776893967518,40.46,78758.89,12.5,0.54626,0.00015,25.47091]
[1776893972553,40.46,78759.13,12.5,0.54631,0.00015,25.46705]
[1776893977588,40.46,78760.82,12.5,0.54656,0.00015,25.46567]
[1776893982623,40.46,78762.28,12.5,0.54678,0.00015,25.46447]
[1776893986460,40.46,78762.03,12.5,0.54675,0.00015,25.46468]
[1776893986491,40.46,78762.03,12.5,0.54675,0.00015,25.46468]
[1776893986837,40.46,78762.3,12.5,0.54679,0.00015,25.46446]
[1776893992693,40.45,78762.44,12.5,0.54681,0.00015,25.46431]
[1776893995989,40.45,78763.58,12.5,0.54699,0.00015,25.46335]
[1776893996256,40.45,78763.58,12.5,0.54699,0.00015,25.46335]
[1776893997319,40.45,78763.58,12.5,0.54699,0.00015,25.46334]
[1776893997332,40.45,78763.58,12.5,0.54699,0.00015,25.46334]
[1776893997344,40.45,78763.58,12.5,0.54699,0.00015,25.46334]
[1776893997645,40.45,78766.75,12.5,0.54747,0.00015,25.46068]
[1776893997679,40.45,78766.75,12.5,0.54747,0.00015,25.46068]
[1776893997728,40.45,78769.28,12.5,0.54786,0.00015,25.45852]
[1776893998735,40.45,78775.03,12.5,0.54873,0.00015,25.45355]
[1776893999742,40.45,78780.43,12.5,0.54956,0.00015,25.44876]
[1776894004368,40.45,78782.59,12.5,0.54989,0.00015,25.44681]
[1776894005784,40.45,78774.09,12.5,0.54859,0.00015,25.45436]
[1776894011826,40.44,78772.9,12.5,0.54841,0.00015,25.45537]
[1776894016819,40.44,78772.43,12.5,0.54834,0.00015,25.45577]
[1776894024917,40.44,78773.52,12.5,0.54851,0.00015,25.45479]
[1776894026154,40.44,78773.52,12.5,0.54851,0.00015,25.45479]
[1776894026219,40.44,78773.52,12.5,0.54851,0.00015,25.45479]
[1776894026319,40.44,78773.99,12.5,0.54859,0.00015,25.45438]
[1776894026931,40.44,78767.52,12.5,0.5476,0.00015,25.45994]
[1776894029459,40.43,78758.37,12.5,0.54621,0.00015,25.46754]
[1776894032369,40.43,78754.87,12.5,0.54568,0.00015,25.47035]
[1776894035738,40.43,78752.04,12.5,0.54525,0.00015,25.46894]
[1776894035994,40.44,78745.55,12.5,0.54426,0.00015,25.474]
[1776894037927,40.44,78741.76,12.5,0.54368,0.00015,25.47688]
[1776894041548,40.43,78738.37,12.5,0.54316,0.00015,25.47941]
[1776894041697,40.43,78737.55,12.5,0.54303,0.00015,25.48001]
[1776894043044,40.43,78747.73,12.5,0.54459,0.00015,25.47232]
[1776894044978,40.43,78747.09,12.5,0.54449,0.00015,25.47281]
[1776894050093,40.44,78748.13,12.5,0.54465,0.00015,25.47202]
[1776894051354,40.44,78748.13,12.5,0.54465,0.00015,25.47202]
[1776894051360,40.44,78748.13,12.5,0.54465,0.00015,25.47202]
[1776894057141,40.44,78753.5,12.5,0.54547,0.00015,25.46781]
[1776894062178,40.44,78757.54,12.5,0.54608,0.00015,25.46458]
[1776894065198,40.44,78763.11,12.5,0.54693,0.00015,25.46001]
[1776894070233,40.45,78763.2,12.5,0.54694,0.00015,25.45996]
[1776894075267,40.45,78761.98,12.5,0.54675,0.00015,25.46099]
[1776894080304,40.45,78762.19,12.5,0.54678,0.00015,25.46083]
[1776894085339,40.45,78763.18,12.5,0.54693,0.00015,25.46003]
[1776894090377,40.46,78766.7,12.5,0.54746,0.00015,25.45709]
[1776894095413,40.46,78768.17,12.5,0.54769,0.00015,25.45216]
[1776894101455,40.45,78771.35,12.5,0.54818,0.00015,25.44942]
[1776894106490,40.45,78771.77,12.5,0.54825,0.00015,25.44905]
[1776894111525,40.45,78770.1,12.5,0.54799,0.00015,25.45047]
[1776894116560,40.45,78768.08,12.5,0.54769,0.00015,25.45217]
[1776894118733,40.44,78767.98,12.5,0.54767,0.00015,25.45226]
[1776894118745,40.44,78767.98,12.5,0.54767,0.00015,25.45226]
[1776894119735,40.44,78768.23,12.5,0.54771,0.00015,25.45204]
[1776894119990,40.44,78768.23,12.5,0.54771,0.00015,25.45204]
[1776894122852,40.44,78767.9,12.5,0.54766,0.00015,25.4523]
[1776894123275,40.44,78767.9,12.5,0.54766,0.00015,25.4523]
[1776894123609,40.44,78770.38,12.5,0.54804,0.00015,25.45018]
[1776894128644,40.44,78775.59,12.5,0.54884,0.00015,25.44564]
[1776894133678,40.44,78775.94,12.5,0.54889,0.00015,25.44533]
[1776894138713,40.44,78776.51,12.5,0.54898,0.00015,25.44481]
[1776894142221,40.44,78776.83,12.5,0.54903,0.00015,25.44453]
[1776894142229,40.44,78776.83,12.5,0.54903,0.00015,25.44453]
[1776894143251,40.44,78776.33,12.5,0.54895,0.00015,25.44496]
[1776894143305,40.44,78776.33,12.5,0.54895,0.00015,25.44496]
[1776894149791,40.43,78775.05,12.5,0.54876,0.00015,25.44608]
[1776894154826,40.43,78777.02,12.5,0.54907,0.00015,25.44065]
[1776894160868,40.43,78776.97,12.5,0.54906,0.00015,25.44069]
[1776894162364,40.43,78776.97,12.5,0.54906,0.00015,25.44069]
[1776894162389,40.43,78776.97,12.5,0.54906,0.00015,25.44069]
[1776894162572,40.43,78776.97,12.5,0.54906,0.00015,25.44069]
[1776894163417,40.43,78776.97,12.5,0.54906,0.00015,25.44069]
[1776894163451,40.43,78776.97,12.5,0.54906,0.00015,25.44069]
[1776894168924,40.43,78776.41,12.5,0.54898,0.00015,25.44117]
[1776894174575,40.43,78776.46,12.5,0.54898,0.00015,25.44112]
[1776894180006,40.43,78779.01,12.5,0.54938,0.00015,25.43885]
[1776894183541,40.43,78779.01,12.5,0.54938,0.00015,25.43885]
[1776894183553,40.43,78779.01,12.5,0.54938,0.00015,25.43885]
[1776894184543,40.43,78779.01,12.5,0.54938,0.00015,25.43884]
[1776894184575,40.43,78779.01,12.5,0.54938,0.00015,25.43884]
[1776894189276,40.42,78778.67,12.5,0.54932,0.00015,25.43914]
[1776894194380,40.42,78778.74,12.5,0.54934,0.00015,25.43907]
[1776894200140,40.42,78780.42,12.5,0.54959,0.00015,25.43756]
[1776894204251,40.42,78780.42,12.5,0.54959,0.00015,25.43756]
[1776894210212,40.42,78779.73,12.5,0.54949,0.00015,25.43817]
[1776894216983,40.42,78780.79,12.5,0.54966,0.00015,25.43354]
[1776894216989,40.42,78780.79,12.5,0.54966,0.00015,25.43354]
[1776894216995,40.42,78780.79,12.5,0.54966,0.00015,25.43354]
[1776894217998,40.42,78780.79,12.5,0.54966,0.00015,25.43353]
[1776894218077,40.42,78780.79,12.5,0.54966,0.00015,25.43353]
[1776894224312,40.42,78781.02,12.5,0.54969,0.00015,25.43333]
[1776894229388,40.42,78781.54,12.5,0.54977,0.00015,25.43286]
[1776894230605,40.42,78781.08,12.5,0.5497,0.00015,25.43327]
[1776894233399,40.42,78777.54,12.5,0.54916,0.00015,25.43643]
[1776894233479,40.42,78777.04,12.5,0.54909,0.00015,25.43688]
[1776894233932,40.42,78777.04,12.5,0.54909,0.00015,25.43688]
[1776894234182,40.42,78777.04,12.5,0.54909,0.00015,25.43688]
[1776894234319,40.42,78777.04,12.5,0.54909,0.00015,25.43688]
[1776894234384,40.42,78767.97,12.5,0.5477,0.00015,25.44475]
[1776894235473,40.42,78760.16,12.5,0.54651,0.00015,25.45128]
[1776894241433,40.41,78754.48,12.5,0.54565,0.00015,25.45586]
[1776894242101,40.41,78754.48,12.5,0.54565,0.00015,25.45586]
[1776894244453,40.42,78745.41,12.5,0.54426,0.00015,25.46298]
[1776894249489,40.42,78750.96,12.5,0.54511,0.00015,25.45867]
[1776894254523,40.42,78754.31,12.5,0.54562,0.00015,25.45602]
[1776894256587,40.42,78754.59,12.5,0.54566,0.00015,25.4558]
[1776894257276,40.42,78755.07,12.5,0.54573,0.00015,25.45542]
[1776894257450,40.42,78755.07,12.5,0.54573,0.00015,25.45542]
[1776894257666,40.42,78755.07,12.5,0.54573,0.00015,25.45542]
[1776894257813,40.42,78755.07,12.5,0.54573,0.00015,25.45542]
[1776894257820,40.42,78764.47,12.5,0.54717,0.00015,25.4477]
[1776894258325,40.42,78764.47,12.5,0.54717,0.00015,25.4477]
[1776894258766,40.42,78774.06,12.5,0.54863,0.00015,25.43948]
[1776894262036,40.42,78776.61,12.5,0.54902,0.00015,25.43723]
[1776894262039,40.42,78776.61,12.5,0.54902,0.00015,25.43723]
[1776894262044,40.42,78776.61,12.5,0.54902,0.00015,25.43723]
[1776894265838,40.42,78776.33,12.5,0.54898,0.00015,25.43747]
[1776894266608,40.42,78776.25,12.5,0.54897,0.00015,25.43754]
[1776894271643,40.41,78776.89,12.5,0.54907,0.00015,25.43328]
[1776894276463,40.41,78777.47,12.5,0.54916,0.00015,25.43276]
[1776894276678,40.41,78774.52,12.5,0.54871,0.00015,25.43536]
[1776894277310,40.41,78774.52,12.5,0.54871,0.00015,25.43536]
[1776894282719,40.41,78769.51,12.5,0.54795,0.00015,25.43968]
[1776894286724,40.41,78769.25,12.5,0.54791,0.00015,25.4399]
[1776894286748,40.41,78770.36,12.5,0.54808,0.00015,25.43894]
[1776894288119,40.41,78771.11,12.5,0.5482,0.00015,25.43829]
[1776894293799,40.4,78774.62,12.5,0.54874,0.00015,25.43521]
[1776894296820,40.4,78780.72,12.5,0.54967,0.00015,25.42977]
[1776894301908,40.4,78780.94,12.5,0.5497,0.00015,25.42956]
[1776894307897,40.4,78778.93,12.5,0.5494,0.00015,25.43134]
[1776894312933,40.39,78778.84,12.5,0.54939,0.00015,25.43139]
[1776894317969,40.39,78780.23,12.5,0.54961,0.00015,25.43013]
[1776894321359,40.39,78780.51,12.5,0.54965,0.00015,25.42987]
[1776894327035,40.38,78783.38,12.5,0.55009,0.00015,25.42724]
[1776894333076,40.38,78783.14,12.5,0.55006,0.00015,25.42376]
[1776894338111,40.38,78783.88,12.5,0.55018,0.00015,25.42306]
[1776894343147,40.38,78783.59,12.5,0.55013,0.00015,25.42331]
[1776894349189,40.37,78785.11,12.5,0.55037,0.00015,25.42189]
[1776894354224,40.37,78784.44,12.5,0.55027,0.00015,25.42249]
[1776894355309,40.37,78784.44,12.5,0.55027,0.00015,25.42249]
[1776894357465,40.37,78781.82,12.5,0.54987,0.00015,25.42487]
[1776894357554,40.37,78779.48,12.5,0.54951,0.00015,25.42698]
[1776894361821,40.36,78774.4,12.5,0.54874,0.00015,25.43146]
[1776894365893,40.36,78774.49,12.5,0.54876,0.00015,25.43137]
[1776894365957,40.36,78775.72,12.5,0.54895,0.00015,25.43027]
[1776894366560,40.36,78775.72,12.5,0.54895,0.00015,25.43027]
[1776894368322,40.36,78782.63,12.5,0.55,0.00015,25.42406]
[1776894373358,40.36,78783.86,12.5,0.55019,0.00015,25.42292]
[1776894378392,40.35,78783.92,12.5,0.55021,0.00015,25.42285]
[1776894383626,40.35,78784.58,12.5,0.55031,0.00015,25.42223]
[1776894386448,40.35,78789.93,12.5,0.55113,0.00015,25.41726]
[1776894387304,40.35,78789.93,12.5,0.55113,0.00015,25.41726]
[1776894392571,40.35,78794.61,12.5,0.55184,0.00015,25.41281]
[1776894393498,40.35,78804.97,12.5,0.55343,0.00015,25.39902]
[1776894398533,40.35,78808.11,12.5,0.55391,0.00015,25.39587]
[1776894405280,40.35,78809.41,12.5,0.55411,0.00015,25.39455]
[1776894405582,40.34,78811.02,12.5,0.55435,0.00015,25.39291]
[1776894410618,40.34,78811.65,12.5,0.55445,0.00015,25.39227]
[1776894415653,40.35,78813.13,12.5,0.55468,0.00015,25.39076]
[1776894417302,40.35,78813.78,12.5,0.55477,0.00015,25.3901]
[1776894421519,40.35,78814.82,12.5,0.55493,0.00015,25.38903]
[1776894426730,40.35,78813.97,12.5,0.5548,0.00015,25.38992]
[1776894427302,40.35,78813.97,12.5,0.5548,0.00015,25.38992]
[1776894432771,40.35,78814.54,12.5,0.55489,0.00015,25.38934]
[1776894436531,40.35,78814.36,12.5,0.55486,0.00015,25.38953]
[1776894442319,40.35,78814.36,12.5,0.55486,0.00015,25.38954]
[1776894442842,40.35,78813.69,12.5,0.55476,0.00015,25.39023]
[1776894443606,40.35,78813.69,12.5,0.55476,0.00015,25.39023]
[1776894448883,40.35,78808.15,12.5,0.55391,0.00015,25.3959]
[1776894456941,40.36,78808.97,12.5,0.55403,0.00015,25.39143]
[1776894460234,40.36,78808.84,12.5,0.55401,0.00015,25.39157]
[1776894466005,40.36,78807.75,12.5,0.55385,0.00015,25.39265]
[1776894472047,40.36,78807.71,12.5,0.55384,0.00015,25.39268]
[1776894477082,40.36,78807.5,12.5,0.55381,0.00015,25.39289]
[1776894485985,40.36,78807.54,12.5,0.55382,0.00015,25.39284]
[1776894490974,40.36,78812.19,12.5,0.55453,0.00015,25.38814]
[1776894490974,40.36,78812.19,12.5,0.55453,0.00015,25.38814]
[1776894491042,40.36,78812.19,12.5,0.55453,0.00015,25.38814]
[1776894491054,40.36,78812.19,12.5,0.55453,0.00015,25.38814]
[1776894491074,40.36,78812.27,12.5,0.55454,0.00015,25.38807]
[1776894492187,40.36,78818.17,12.5,0.55544,0.00015,25.38198]
[1776894496350,40.36,78819.97,12.5,0.55571,0.00015,25.3801]
[1776894496359,40.36,78819.97,12.5,0.55571,0.00015,25.3801]
[1776894496525,40.36,78819.97,12.5,0.55571,0.00015,25.3801]
[1776894502257,40.36,78822.21,12.5,0.55605,0.00015,25.37778]
[1776894507292,40.37,78825.08,12.5,0.55648,0.00015,25.37476]
[1776894512326,40.37,78826.52,12.5,0.55671,0.00015,25.36955]
[1776894517362,40.37,78827.02,12.5,0.55678,0.00015,25.36903]
[1776894522397,40.37,78826.74,12.5,0.55673,0.00015,25.36936]
[1776894527432,40.37,78827.67,12.5,0.55687,0.00015,25.36838]
[1776894533474,40.38,78828.13,12.5,0.55694,0.00015,25.36792]
[1776894538509,40.38,78828.85,12.5,0.55705,0.00015,25.36717]
[1776894542631,40.38,78834.43,12.5,0.55789,0.00015,25.36111]
[1776894548648,40.39,78835.3,12.5,0.55802,0.00015,25.36019]
[1776894554624,40.39,78840.21,12.5,0.55876,0.00015,25.35479]
[1776894561674,40.4,78840.76,12.5,0.55884,0.00015,25.35424]
[1776894566709,40.41,78843.67,12.5,0.55927,0.00015,25.35101]
[1776894572750,40.41,78844.29,12.5,0.55937,0.00015,25.34667]
[1776894580807,40.43,78842.84,12.5,0.55912,0.00015,25.34857]
[1776894582821,40.44,78837.59,12.5,0.55832,0.00015,25.35447]
[1776894585842,40.44,78832.2,12.5,0.55749,0.00015,25.36047]
[1776894587762,40.44,78832.13,12.5,0.55748,0.00015,25.36055]
[1776894589110,40.44,78831.64,12.5,0.55741,0.00015,25.36108]
[1776894589112,40.44,78826.88,12.5,0.55668,0.00015,25.36623]
[1776894594904,40.45,78822.68,12.5,0.55604,0.00015,25.37072]
[1776894599940,40.45,78821.4,12.5,0.55584,0.00015,25.37209]
[1776894602924,40.45,78819.86,12.5,0.55561,0.00015,25.37372]
[1776894602961,40.45,78819.15,12.5,0.5555,0.00015,25.37447]
[1776894603227,40.45,78819.15,12.5,0.5555,0.00015,25.37447]
[1776894603393,40.45,78819.15,12.5,0.5555,0.00015,25.37447]
[1776894603968,40.45,78810.11,12.5,0.55412,0.00015,25.38373]
[1776894610010,40.45,78808.67,12.5,0.55391,0.00015,25.38516]
[1776894611050,40.45,78808.67,12.5,0.55391,0.00015,25.38516]
[1776894618066,40.45,78804.07,12.5,0.55321,0.00015,25.38974]
[1776894623101,40.46,78803.34,12.5,0.55309,0.00015,25.39049]
[1776894628135,40.46,78802.65,12.5,0.55298,0.00015,25.39119]
[1776894633170,40.46,78802.52,12.5,0.55297,0.00015,25.38767]
[1776894638206,40.47,78801.33,12.5,0.55278,0.00015,25.38886]
[1776894643241,40.47,78801.36,12.5,0.55278,0.00015,25.38886]
[1776894650290,40.47,78802.79,12.5,0.553,0.00015,25.3875]
[1776894655327,40.48,78801.29,12.5,0.55276,0.00015,25.38899]
[1776894660362,40.48,78801.2,12.5,0.55275,0.00015,25.38911]
[1776894665397,40.48,78802.57,12.5,0.55295,0.00015,25.3878]
[1776894671439,40.49,78802.28,12.5,0.5529,0.00015,25.38811]
[1776894676474,40.49,78798.89,12.5,0.55239,0.00015,25.39143]
[1776894681509,40.49,78798.5,12.5,0.55232,0.00015,25.39183]
[1776894687293,40.5,78799.23,12.5,0.55243,0.00015,25.39114]
[1776894694622,40.5,78794.99,12.5,0.55179,0.00015,25.39154]
[1776894699729,40.5,78789.84,12.5,0.551,0.00015,25.39639]
[1776894705677,40.5,78788.4,12.5,0.55078,0.00015,25.39774]
[1776894708998,40.5,78787.83,12.5,0.5507,0.00015,25.39827]
[1776894709025,40.5,78787.83,12.5,0.5507,0.00015,25.39827]
[1776894709338,40.5,78787.83,12.5,0.5507,0.00015,25.39827]
[1776894710712,40.5,78780.92,12.5,0.54964,0.00015,25.40456]
[1776894711463,40.5,78780.92,12.5,0.54964,0.00015,25.40456]
[1776894711473,40.5,78780.92,12.5,0.54964,0.00015,25.40456]
[1776894711723,40.5,78780.92,12.5,0.54964,0.00015,25.40456]
[1776894711771,40.5,78773.82,12.5,0.54856,0.00015,25.41083]
[1776894714147,40.5,78760.29,12.5,0.5465,0.00015,25.42226]
[1776894714545,40.5,78760.29,12.5,0.5465,0.00015,25.42226]
[1776894715024,40.5,78754.13,12.5,0.54556,0.00015,25.42724]
[1776894717499,40.5,78751.04,12.5,0.54509,0.00015,25.42967]
[1776894718204,40.5,78751.04,12.5,0.54509,0.00015,25.42967]
[1776894718769,40.5,78763.5,12.5,0.54699,0.00015,25.41959]
[1776894720098,40.5,78763.5,12.5,0.54699,0.00015,25.41959]
[1776894720114,40.5,78765.61,12.5,0.54731,0.00015,25.41783]
[1776894722515,40.5,78769.6,12.5,0.54793,0.00015,25.41442]
[1776894728347,40.49,78772.15,12.5,0.54832,0.00015,25.4122]
[1776894738315,40.48,78771.01,12.5,0.54815,0.00015,25.41312]
[1776894743945,40.48,78770.46,12.5,0.54807,0.00015,25.41356]
[1776894748980,40.47,78770.32,12.5,0.54806,0.00015,25.41365]
[1776894749980,40.47,78770.32,12.5,0.54806,0.00015,25.41365]
[1776894749987,40.47,78770.94,12.5,0.54815,0.00015,25.41311]
[1776894755022,40.47,78768.0,12.5,0.54771,0.00015,25.41192]
[1776894757192,40.47,78767.16,12.5,0.54758,0.00015,25.41262]
[1776894757509,40.46,78766.91,12.5,0.54755,0.00015,25.41282]
[1776894760057,40.46,78758.47,12.5,0.54626,0.00015,25.41982]
[1776894762446,40.46,78757.58,12.5,0.54613,0.00015,25.42054]
[1776894763306,40.46,78757.58,12.5,0.54613,0.00015,25.42054]
[1776894764087,40.46,78750.48,12.5,0.54504,0.00015,25.42621]
[1776894765781,40.46,78748.99,12.5,0.54482,0.00015,25.42738]
[1776894766098,40.46,78746.87,12.5,0.54449,0.00015,25.42903]
[1776894766987,40.46,78746.87,12.5,0.54449,0.00015,25.42903]
[1776894767335,40.46,78746.87,12.5,0.54449,0.00015,25.42903]
[1776894767782,40.46,78745.24,12.5,0.54424,0.00015,25.43028]
[1776894768113,40.46,78745.04,12.5,0.54421,0.00015,25.43044]
[1776894773147,40.46,78747.41,12.5,0.54457,0.00015,25.42863]
[1776894781204,40.47,78748.81,12.5,0.54478,0.00015,25.42756]
[1776894787246,40.47,78747.6,12.5,0.54459,0.00015,25.42852]
[1776894792281,40.47,78747.36,12.5,0.54456,0.00015,25.42872]
[1776894799329,40.48,78748.96,12.5,0.5448,0.00015,25.4275]
[1776894804365,40.48,78751.76,12.5,0.54522,0.00015,25.42532]
[1776894809400,40.48,78752.38,12.5,0.54532,0.00015,25.42484]
[1776894814435,40.48,78752.43,12.5,0.54533,0.00015,25.42113]
[1776894819469,40.49,78753.88,12.5,0.54555,0.00015,25.41999]
[1776894821457,40.49,78753.88,12.5,0.54555,0.00015,25.41999]
[1776894822490,40.49,78764.65,12.5,0.54719,0.00015,25.41119]
[1776894825798,40.48,78767.85,12.5,0.54768,0.00015,25.40847]
[1776894828704,40.48,78770.53,12.5,0.54809,0.00015,25.40614]
[1776894829050,40.48,78770.53,12.5,0.54809,0.00015,25.40614]
[1776894832985,40.47,78771.28,12.5,0.54821,0.00015,25.40545]
[1776894833673,40.47,78771.21,12.5,0.5482,0.00015,25.4055]
[1776894835739,40.47,78771.36,12.5,0.54823,0.00015,25.40536]
[1776894841934,40.46,78772.99,12.5,0.54848,0.00015,25.40389]
[1776894842033,40.46,78772.99,12.5,0.54849,0.00015,25.40387]
[1776894848672,40.46,78771.76,12.5,0.5483,0.00015,25.40493]
[1776894853708,40.46,78769.18,12.5,0.54791,0.00015,25.40716]
[1776894855286,40.46,78769.18,12.5,0.54791,0.00015,25.40716]
[1776894855291,40.46,78769.18,12.5,0.54791,0.00015,25.40716]
[1776894857459,40.46,78769.53,12.5,0.54796,0.00015,25.40686]
[1776894857485,40.46,78769.53,12.5,0.54796,0.00015,25.40686]
[1776894858331,40.46,78769.74,12.5,0.54799,0.00015,25.40668]
[1776894858743,40.46,78781.26,12.5,0.54975,0.00015,25.39655]
[1776894859750,40.46,78789.9,12.5,0.55107,0.00015,25.38862]
[1776894864614,40.45,78791.24,12.5,0.55127,0.00015,25.38734]
[1776894865335,40.45,78791.24,12.5,0.55127,0.00015,25.38734]
[1776894865792,40.45,78780.89,12.5,0.5497,0.00015,25.39685]
[1776894870827,40.45,78779.28,12.5,0.54945,0.00015,25.39829]
[1776894875862,40.45,78781.14,12.5,0.54974,0.00015,25.39293]
[1776894877426,40.45,78781.14,12.5,0.54974,0.00015,25.39293]
[1776894877473,40.45,78781.14,12.5,0.54974,0.00015,25.39293]
[1776894878452,40.45,78781.01,12.5,0.54972,0.00015,25.39305]
[1776894878582,40.45,78781.01,12.5,0.54972,0.00015,25.39304]
[1776894884925,40.45,78779.21,12.5,0.54945,0.00015,25.39465]
[1776894890968,40.45,78779.02,12.5,0.54942,0.00015,25.39482]
[1776894896004,40.45,78777.91,12.5,0.54925,0.00015,25.3958]
[1776894900670,40.45,78777.91,12.5,0.54925,0.00015,25.39579]
[1776894901538,40.45,78777.91,12.5,0.54925,0.00015,25.39579]
[1776894901038,40.45,78774.47,12.5,0.54873,0.00015,25.39883]
[1776894906073,40.44,78771.25,12.5,0.54824,0.00015,25.40162]
[1776894915136,40.44,78771.0,12.5,0.5482,0.00015,25.4018]
[1776894920171,40.44,78769.75,12.5,0.54801,0.00015,25.40286]
[1776894922886,40.44,78769.43,12.5,0.54797,0.00015,25.40313]
[1776894923328,40.44,78770.98,12.5,0.5482,0.00015,25.40179]
[1776894924199,40.44,78777.33,12.5,0.54917,0.00015,25.39623]
[1776894924877,40.44,78777.33,12.5,0.54917,0.00015,25.39623]
[1776894924882,40.44,78777.33,12.5,0.54917,0.00015,25.39623]
[1776894925206,40.43,78785.54,12.5,0.55043,0.00015,25.38881]
[1776894926213,40.43,78794.89,12.5,0.55185,0.00015,25.38006]
[1776894927284,40.43,78794.89,12.5,0.55185,0.00015,25.38006]
[1776894931868,40.43,78798.41,12.5,0.5524,0.00015,25.37294]
[1776894932015,40.43,78798.41,12.5,0.5524,0.00015,25.37294]
[1776894932135,40.43,78798.41,12.5,0.5524,0.00015,25.37294]
[1776894932290,40.43,78798.41,12.5,0.5524,0.00015,25.37294]
[1776894932291,40.43,78804.46,12.5,0.55333,0.00015,25.36701]
[1776894934270,40.43,78809.94,12.5,0.55416,0.00015,25.36153]
[1776894936972,40.43,78809.94,12.5,0.55416,0.00015,25.36153]
[1776894937052,40.43,78809.94,12.5,0.55416,0.00015,25.36153]
[1776894937290,40.43,78808.36,12.5,0.55392,0.00015,25.36312]
[1776894942326,40.42,78806.1,12.5,0.55358,0.00015,25.3653]
[1776894947360,40.41,78806.25,12.5,0.55362,0.00015,25.36507]
[1776894952396,40.4,78806.49,12.5,0.55366,0.00015,25.36474]
[1776894954446,40.4,78806.32,12.5,0.55364,0.00015,25.36491]
[1776894959222,40.39,78806.77,12.5,0.55371,0.00015,25.36443]
[1776894959445,40.39,78806.72,12.5,0.5537,0.00015,25.36448]
[1776894963473,40.39,78816.27,12.5,0.55516,0.00015,25.35477]
[1776894968508,40.4,78818.39,12.5,0.55548,0.00015,25.35259]
[1776894973543,40.4,78818.85,12.5,0.55555,0.00015,25.35213]
[1776894978578,40.4,78819.29,12.5,0.55561,0.00015,25.35169]
[1776894983613,40.4,78820.91,12.5,0.55586,0.00015,25.35002]
[1776894988651,40.41,78822.18,12.5,0.55605,0.00015,25.3487]
[1776894993683,40.41,78822.1,12.5,0.55604,0.00015,25.34512]
[1776895000732,40.41,78822.21,12.5,0.55605,0.00015,25.34504]
[1776895003665,40.41,78822.6,12.5,0.55611,0.00015,25.34463]
[1776895005767,40.42,78828.13,12.5,0.55695,0.00015,25.33875]
[1776895011809,40.42,78832.38,12.5,0.55759,0.00015,25.33418]
[1776895014456,40.42,78832.17,12.5,0.55756,0.00015,25.33442]
[1776895015396,40.42,78832.17,12.5,0.55756,0.00015,25.33444]
[1776895015449,40.42,78832.17,12.5,0.55756,0.00015,25.33444]
[1776895021879,40.43,78832.51,12.5,0.5576,0.00015,25.33412]
[1776895026914,40.43,78832.55,12.5,0.5576,0.00015,25.33412]
[1776895033963,40.44,78834.83,12.5,0.55794,0.00015,25.33169]
[1776895040008,40.44,78835.02,12.5,0.55796,0.00015,25.33154]
[1776895045042,40.45,78835.72,12.5,0.55807,0.00015,25.33081]
[1776895050077,40.45,78831.86,12.5,0.55747,0.00015,25.33509]
[1776895053098,40.46,78837.77,12.5,0.55838,0.00015,25.32491]
[1776895054342,40.46,78837.77,12.5,0.55838,0.00015,25.32491]
[1776895054708,40.46,78837.77,12.5,0.55838,0.00015,25.32491]
[1776895054744,40.46,78837.77,12.5,0.55838,0.00015,25.32491]
[1776895055112,40.46,78842.59,12.5,0.55911,0.00015,25.31954]
[1776895055734,40.46,78842.59,12.5,0.55911,0.00015,25.31954]
[1776895055856,40.46,78842.59,12.5,0.55911,0.00015,25.31954]
[1776895057280,40.46,78843.86,12.5,0.5593,0.00015,25.3181]
[1776895058108,40.46,78843.68,12.5,0.55927,0.00015,25.3183]
[1776895058184,40.46,78843.68,12.5,0.55927,0.00015,25.3183]
[1776895058254,40.46,78843.68,12.5,0.55927,0.00015,25.3183]
[1776895059140,40.46,78851.09,12.5,0.5604,0.00015,25.30979]
[1776895060271,40.46,78851.09,12.5,0.5604,0.00015,25.30979]
[1776895060326,40.46,78851.09,12.5,0.5604,0.00015,25.30979]
[1776895060492,40.46,78851.09,12.5,0.5604,0.00015,25.30979]
[1776895061047,40.46,78851.7,12.5,0.56049,0.00015,25.30908]
[1776895061154,40.46,78851.56,12.5,0.56047,0.00015,25.30924]
[1776895066296,40.46,78847.93,12.5,0.55992,0.00015,25.31343]
[1776895071250,40.46,78847.85,12.5,0.55991,0.00015,25.31352]
[1776895071311,40.46,78847.71,12.5,0.55989,0.00015,25.31368]
[1776895077267,40.46,78844.98,12.5,0.55947,0.00015,25.31686]
[1776895082302,40.46,78843.67,12.5,0.55926,0.00015,25.31839]
[1776895087337,40.47,78841.96,12.5,0.559,0.00015,25.32035]
[1776895092372,40.47,78842.32,12.5,0.55905,0.00015,25.31998]
[1776895092983,40.47,78842.32,12.5,0.55905,0.00015,25.31998]
[1776895094386,40.47,78836.91,12.5,0.55823,0.00015,25.32603]
[1776895099421,40.47,78832.25,12.5,0.55752,0.00015,25.33117]
[1776895102442,40.47,78824.13,12.5,0.55628,0.00015,25.33991]
[1776895105648,40.47,78822.18,12.5,0.55599,0.00015,25.34197]
[1776895111505,40.47,78819.25,12.5,0.55555,0.00015,25.34133]
[1776895116448,40.47,78819.25,12.5,0.55555,0.00015,25.34132]
[1776895116457,40.47,78819.25,12.5,0.55555,0.00015,25.34132]
[1776895116469,40.47,78819.25,12.5,0.55555,0.00015,25.34132]
[1776895116569,40.47,78819.25,12.5,0.55555,0.00015,25.34132]
[1776895116624,40.47,78818.6,12.5,0.55545,0.00015,25.342]
[1776895117549,40.47,78810.79,12.5,0.55426,0.00015,25.35]
[1776895118248,40.47,78810.79,12.5,0.55426,0.00015,25.35]
[1776895118556,40.47,78799.01,12.5,0.55247,0.00015,25.36164]
[1776895120570,40.47,78794.98,12.5,0.55185,0.00015,25.3655]
[1776895120891,40.47,78794.98,12.5,0.55185,0.00015,25.3655]
[1776895121005,40.47,78794.98,12.5,0.55185,0.00015,25.3655]
[1776895121019,40.47,78794.98,12.5,0.55185,0.00015,25.3655]
[1776895121577,40.47,78789.12,12.5,0.55096,0.00015,25.37102]
[1776895123591,40.47,78782.82,12.5,0.55,0.00015,25.37681]
[1776895123938,40.47,78782.82,12.5,0.55,0.00015,25.37681]
[1776895124783,40.47,78779.75,12.5,0.54953,0.00015,25.37957]
[1776895125312,40.47,78779.75,12.5,0.54953,0.00015,25.37957]
[1776895125565,40.47,78779.75,12.5,0.54953,0.00015,25.37957]
[1776895127619,40.47,78772.14,12.5,0.54837,0.00015,25.38627]
[1776895129624,40.47,78770.93,12.5,0.54819,0.00015,25.38731]
[1776895129633,40.47,78771.64,12.5,0.5483,0.00015,25.38669]
[1776895130640,40.47,78777.15,12.5,0.54914,0.00015,25.38186]
[1776895132259,40.47,78778.45,12.5,0.54934,0.00015,25.3807]
[1776895133661,40.46,78786.2,12.5,0.55052,0.00015,25.37368]
[1776895137276,40.46,78790.59,12.5,0.55119,0.00015,25.36959]
[1776895142565,40.46,78794.93,12.5,0.55186,0.00015,25.36546]
[1776895142724,40.46,78802.55,12.5,0.55302,0.00015,25.35808]
[1776895143864,40.46,78804.79,12.5,0.55336,0.00015,25.35586]
[1776895144261,40.46,78804.79,12.5,0.55336,0.00015,25.35586]
[1776895145128,40.45,78806.29,12.5,0.55359,0.00015,25.35436]
[1776895147275,40.45,78804.05,12.5,0.55326,0.00015,25.35655]
[1776895152336,40.45,78797.61,12.5,0.55228,0.00015,25.3628]
[1776895152794,40.45,78790.98,12.5,0.55127,0.00015,25.3691]
[1776895153801,40.45,78783.84,12.5,0.55018,0.00015,25.37571]
[1776895158835,40.44,78788.23,12.5,0.55085,0.00015,25.37165]
[1776895163871,40.44,78788.71,12.5,0.55092,0.00015,25.37118]
[1776895172933,40.44,78788.38,12.5,0.55088,0.00015,25.36778]
[1776895177969,40.44,78787.99,12.5,0.55083,0.00015,25.36813]
[1776895184011,40.43,78788.58,12.5,0.55092,0.00015,25.36756]
[1776895191059,40.43,78788.55,12.5,0.55091,0.00015,25.36757]
[1776895196095,40.43,78789.15,12.5,0.55101,0.00015,25.367]
[1776895197273,40.43,78789.15,12.5,0.55101,0.00015,25.367]
[1776895200326,40.43,78788.84,12.5,0.55096,0.00015,25.36729]
[1776895200478,40.43,78788.84,12.5,0.55096,0.00015,25.36729]
[1776895200485,40.43,78788.84,12.5,0.55096,0.00015,25.36729]
[1776895200533,40.43,78788.84,12.5,0.55096,0.00015,25.36729]
[1776895200547,40.43,78788.84,12.5,0.55096,0.00015,25.36729]
[1776895200823,40.43,78788.84,12.5,0.55096,0.00015,25.36729]
[1776895200842,40.43,78788.97,12.5,0.55098,0.00015,25.36716]
[1776895201130,40.43,78770.46,12.5,0.54815,0.00015,25.38378]
[1776895202488,40.43,78759.44,12.5,0.54647,0.00015,25.39306]
[1776895204162,40.43,78759.6,12.5,0.54649,0.00015,25.39292]
[1776895204331,40.43,78759.6,12.5,0.54649,0.00015,25.39292]
[1776895204592,40.43,78759.6,12.5,0.54649,0.00015,25.39292]
[1776895204786,40.43,78765.05,12.5,0.54733,0.00015,25.38837]
[1776895205373,40.43,78765.05,12.5,0.54733,0.00015,25.38837]
[1776895205389,40.43,78765.05,12.5,0.54733,0.00015,25.38837]
[1776895205461,40.43,78777.53,12.5,0.54924,0.00015,25.37756]
[1776895206199,40.43,78782.93,12.5,0.55006,0.00015,25.3727]
[1776895207273,40.43,78782.93,12.5,0.55006,0.00015,25.3727]
[1776895213248,40.42,78786.14,12.5,0.55056,0.00015,25.36972]
[1776895218283,40.42,78790.27,12.5,0.55119,0.00015,25.36589]
[1776895223735,40.42,78794.29,12.5,0.5518,0.00015,25.3621]
[1776895223739,40.42,78794.29,12.5,0.5518,0.00015,25.3621]
[1776895223748,40.42,78794.29,12.5,0.5518,0.00015,25.3621]
[1776895223857,40.42,78794.44,12.5,0.55182,0.00015,25.36195]
[1776895224499,40.42,78794.44,12.5,0.55182,0.00015,25.36195]
[1776895224938,40.42,78794.44,12.5,0.55182,0.00015,25.36195]
[1776895224955,40.42,78805.78,12.5,0.55355,0.00015,25.35089]
[1776895225331,40.42,78816.22,12.5,0.55515,0.00015,25.3403]
[1776895228900,40.42,78819.81,12.5,0.55569,0.00015,25.33657]
[1776895229021,40.42,78819.81,12.5,0.55569,0.00015,25.33657]
[1776895231497,40.42,78821.48,12.5,0.55595,0.00015,25.33483]
[1776895231813,40.42,78821.48,12.5,0.55595,0.00015,25.33483]
[1776895231874,40.42,78821.48,12.5,0.55595,0.00015,25.33483]
[1776895232382,40.42,78831.82,12.5,0.55753,0.00015,25.32005]
[1776895234406,40.42,78834.84,12.5,0.55799,0.00015,25.31674]
[1776895240437,40.43,78838.56,12.5,0.55854,0.00015,25.31268]
[1776895244466,40.43,78832.29,12.5,0.55759,0.00015,25.31964]
[1776895249501,40.44,78830.29,12.5,0.55728,0.00015,25.32185]
[1776895254537,40.44,78834.69,12.5,0.55795,0.00015,25.31706]
[1776895256551,40.44,78841.7,12.5,0.55901,0.00015,25.30926]
[1776895261586,40.45,78842.79,12.5,0.55917,0.00015,25.30808]
[1776895262593,40.45,78833.52,12.5,0.55776,0.00015,25.31842]
[1776895266621,40.45,78828.05,12.5,0.55692,0.00015,25.32439]
[1776895267495,40.45,78828.05,12.5,0.55692,0.00015,25.32439]
[1776895267549,40.45,78828.05,12.5,0.55692,0.00015,25.32439]
[1776895267604,40.45,78828.05,12.5,0.55692,0.00015,25.32439]
[1776895267628,40.45,78821.37,12.5,0.55591,0.00015,25.3315]
[1776895268635,40.45,78815.56,12.5,0.55502,0.00015,25.33752]
[1776895269345,40.45,78815.56,12.5,0.55502,0.00015,25.33752]
[1776895270080,40.45,78815.56,12.5,0.55502,0.00015,25.33752]
[1776895270125,40.44,78813.41,12.5,0.5547,0.00015,25.3397]
[1776895270358,40.44,78813.41,12.5,0.5547,0.00015,25.3397]
[1776895270649,40.44,78811.98,12.5,0.55448,0.00015,25.34115]
[1776895271922,40.44,78811.98,12.5,0.55448,0.00015,25.34115]
[1776895273470,40.45,78812.81,12.5,0.55461,0.00015,25.34033]
[1776895273670,40.45,78811.93,12.5,0.55447,0.00015,25.34122]
[1776895278705,40.44,78811.02,12.5,0.55434,0.00015,25.34207]
[1776895287547,40.43,78810.91,12.5,0.55433,0.00015,25.34214]
[1776895293437,40.42,78810.24,12.5,0.55425,0.00015,25.33899]
[1776895293473,40.42,78810.24,12.5,0.55425,0.00015,25.33899]
[1776895293810,40.41,78810.66,12.5,0.55432,0.00015,25.33854]
[1776895297269,40.41,78814.89,12.5,0.55496,0.00015,25.33422]
[1776895302873,40.42,78821.59,12.5,0.55598,0.00015,25.32725]
[1776895306574,40.42,78821.72,12.5,0.556,0.00015,25.32712]
[1776895311942,40.42,78822.79,12.5,0.55616,0.00015,25.32602]
[1776895312699,40.42,78822.79,12.5,0.55616,0.00015,25.32602]
[1776895317982,40.42,78826.87,12.5,0.55678,0.00015,25.3217]
[1776895323017,40.43,78826.93,12.5,0.55679,0.00015,25.32166]
[1776895323137,40.43,78826.93,12.5,0.55679,0.00015,25.32166]
[1776895329059,40.43,78822.31,12.5,0.55608,0.00015,25.3266]
[1776895329143,40.43,78822.31,12.5,0.55608,0.00015,25.3266]
[1776895334728,40.43,78819.83,12.5,0.5557,0.00015,25.32924]
[1776895334780,40.43,78819.83,12.5,0.5557,0.00015,25.32924]
[1776895334948,40.43,78819.83,12.5,0.5557,0.00015,25.32924]
[1776895335102,40.43,78814.71,12.5,0.55492,0.00015,25.33456]
[1776895336109,40.43,78803.27,12.5,0.55317,0.00015,25.34607]
[1776895336574,40.43,78803.27,12.5,0.55317,0.00015,25.34607]
[1776895337116,40.43,78798.51,12.5,0.55245,0.00015,25.35071]
[1776895337268,40.43,78798.51,12.5,0.55245,0.00015,25.35071]
[1776895338934,40.43,78798.44,12.5,0.55244,0.00015,25.35077]
[1776895339225,40.43,78796.9,12.5,0.55221,0.00015,25.35225]
[1776895339249,40.43,78796.9,12.5,0.55221,0.00015,25.35225]
[1776895339325,40.43,78796.9,12.5,0.55221,0.00015,25.35225]
[1776895339396,40.43,78796.9,12.5,0.55221,0.00015,25.35225]
[1776895339516,40.43,78796.9,12.5,0.55221,0.00015,25.35225]
[1776895340137,40.43,78787.87,12.5,0.55083,0.00015,25.36078]
[1776895341648,40.43,78783.51,12.5,0.55016,0.00015,25.36479]
[1776895342176,40.42,78783.15,12.5,0.55011,0.00015,25.36511]
[1776895343403,40.42,78783.15,12.5,0.55011,0.00015,25.36511]
[1776895343481,40.42,78783.15,12.5,0.55011,0.00015,25.36511]
[1776895343701,40.42,78783.15,12.5,0.55011,0.00015,25.36511]
[1776895345234,40.42,78781.2,12.5,0.54981,0.00015,25.36687]
[1776895345271,40.42,78781.2,12.5,0.54981,0.00015,25.36687]
[1776895345333,40.42,78781.2,12.5,0.54981,0.00015,25.36687]
[1776895346301,40.42,78781.24,12.5,0.54982,0.00015,25.36683]
[1776895346380,40.42,78781.24,12.5,0.54982,0.00015,25.36683]
[1776895346464,40.42,78781.24,12.5,0.54982,0.00015,25.36683]
[1776895346559,40.42,78788.56,12.5,0.55094,0.00015,25.36009]
[1776895348193,40.42,78793.95,12.5,0.55176,0.00015,25.35502]
[1776895353829,40.42,78793.87,12.5,0.55175,0.00015,25.35141]
[1776895353929,40.42,78793.87,12.5,0.55175,0.00015,25.35141]
[1776895354615,40.42,78793.87,12.5,0.55175,0.00015,25.35141]
[1776895354928,40.42,78793.72,12.5,0.55173,0.00015,25.35156]
[1776895355670,40.42,78787.15,12.5,0.55073,0.00015,25.35772]
[1776895356857,40.42,78781.37,12.5,0.54984,0.00015,25.36302]
[1776895357345,40.42,78781.37,12.5,0.54984,0.00015,25.36302]
[1776895357419,40.42,78781.37,12.5,0.54984,0.00015,25.36302]
[1776895358431,40.42,78781.94,12.5,0.54993,0.00015,25.3625]
[1776895358698,40.42,78771.82,12.5,0.54838,0.00015,25.37149]
[1776895364662,40.42,78773.93,12.5,0.54871,0.00015,25.36963]
[1776895366488,40.42,78770.56,12.5,0.54819,0.00015,25.37257]
[1776895371317,40.42,78768.56,12.5,0.54789,0.00015,25.37429]
[1776895371326,40.42,78768.56,12.5,0.54789,0.00015,25.37429]
[1776895371371,40.42,78768.56,12.5,0.54789,0.00015,25.37429]
[1776895371562,40.42,78768.56,12.5,0.54789,0.00015,25.37429]
[1776895371663,40.42,78768.56,12.5,0.54789,0.00015,25.37429]
[1776895371714,40.42,78768.06,12.5,0.54781,0.00015,25.37472]
[1776895372361,40.42,78761.39,12.5,0.54679,0.00015,25.38034]
[1776895377395,40.43,78757.68,12.5,0.54622,0.00015,25.38343]
[1776895382431,40.43,78756.61,12.5,0.54605,0.00015,25.38433]
[1776895383438,40.43,78745.81,12.5,0.54439,0.00015,25.39289]
[1776895385788,40.43,78742.52,12.5,0.54389,0.00015,25.39541]
[1776895385947,40.43,78742.52,12.5,0.54389,0.00015,25.39541]
[1776895385951,40.43,78742.52,12.5,0.54389,0.00015,25.39541]
[1776895385975,40.43,78742.52,12.5,0.54389,0.00015,25.39541]
[1776895385996,40.43,78742.52,12.5,0.54389,0.00015,25.39541]
[1776895386059,40.44,78742.6,12.5,0.5439,0.00015,25.39535]
[1776895386261,40.44,78742.6,12.5,0.5439,0.00015,25.39535]
[1776895386383,40.44,78742.6,12.5,0.5439,0.00015,25.39535]
[1776895386817,40.44,78742.6,12.5,0.5439,0.00015,25.39535]
[1776895386823,40.44,78755.2,12.5,0.54583,0.00015,25.3855]
[1776895387466,40.44,78761.72,12.5,0.54683,0.00015,25.38017]
[1776895392514,40.44,78763.24,12.5,0.54706,0.00015,25.37891]
[1776895393564,40.44,78763.24,12.5,0.54706,0.00015,25.37891]
[1776895394329,40.44,78763.42,12.5,0.54708,0.00015,25.37876]
[1776895394341,40.44,78763.42,12.5,0.54708,0.00015,25.37876]
[1776895394628,40.44,78763.42,12.5,0.54708,0.00015,25.37876]
[1776895394713,40.44,78760.86,12.5,0.54669,0.00015,25.38089]
[1776895395663,40.44,78760.86,12.5,0.54669,0.00015,25.38089]
[1776895395913,40.44,78760.86,12.5,0.54669,0.00015,25.38089]
[1776895395968,40.44,78750.84,12.5,0.54516,0.00015,25.389]
[1776895396809,40.44,78750.84,12.5,0.54516,0.00015,25.389]
[1776895396820,40.44,78750.84,12.5,0.54516,0.00015,25.389]
[1776895396833,40.44,78750.84,12.5,0.54516,0.00015,25.389]
[1776895396846,40.44,78750.84,12.5,0.54516,0.00015,25.389]
[1776895396861,40.44,78750.84,12.5,0.54516,0.00015,25.389]
[1776895396881,40.44,78750.84,12.5,0.54516,0.00015,25.389]
[1776895396997,40.44,78750.84,12.5,0.54516,0.00015,25.389]
[1776895397013,40.44,78743.36,12.5,0.54401,0.00015,25.39481]
[1776895397265,40.44,78743.36,12.5,0.54401,0.00015,25.39481]
[1776895397553,40.44,78749.24,12.5,0.54491,0.00015,25.39026]
[1776895399137,40.44,78749.24,12.5,0.54491,0.00015,25.39026]
[1776895399182,40.44,78749.24,12.5,0.54491,0.00015,25.39026]
[1776895399433,40.44,78752.74,12.5,0.54545,0.00015,25.3875]
[1776895399567,40.44,78747.83,12.5,0.5447,0.00015,25.39137]
[1776895402270,40.44,78744.22,12.5,0.54414,0.00015,25.39417]
[1776895402321,40.44,78744.22,12.5,0.54414,0.00015,25.39417]
[1776895405053,40.45,78750.03,12.5,0.54503,0.00015,25.38967]
[1776895405080,40.45,78750.03,12.5,0.54503,0.00015,25.38967]
[1776895405119,40.45,78755.06,12.5,0.5458,0.00015,25.38568]
[1776895405293,40.45,78755.06,12.5,0.5458,0.00015,25.38568]
[1776895406358,40.45,78757.54,12.5,0.54618,0.00015,25.38367]
[1776895406366,40.45,78757.54,12.5,0.54618,0.00015,25.38367]
[1776895406395,40.45,78757.54,12.5,0.54618,0.00015,25.38367]
[1776895409708,40.45,78755.46,12.5,0.54586,0.00015,25.38537]
[1776895411582,40.45,78748.48,12.5,0.54479,0.00015,25.39092]
[1776895416686,40.46,78747.47,12.5,0.54464,0.00015,25.38804]
[1776895421721,40.46,78744.92,12.5,0.54424,0.00015,25.39003]
[1776895426756,40.46,78743.64,12.5,0.54404,0.00015,25.39103]
[1776895432797,40.47,78739.21,12.5,0.54336,0.00015,25.39438]
[1776895434254,40.47,78739.21,12.5,0.54336,0.00015,25.39438]
[1776895436827,40.47,78732.29,12.5,0.5423,0.00015,25.39946]
[1776895438935,40.47,78731.1,12.5,0.54212,0.00015,25.40032]
[1776895438995,40.47,78731.1,12.5,0.54212,0.00015,25.40032]
[1776895442869,40.47,78736.89,12.5,0.543,0.00015,25.39614]
[1776895444741,40.47,78737.1,12.5,0.54304,0.00015,25.39598]
[1776895444753,40.47,78737.1,12.5,0.54304,0.00015,25.39598]
[1776895445480,40.47,78739.54,12.5,0.54341,0.00015,25.39417]
[1776895445962,40.47,78739.54,12.5,0.54341,0.00015,25.39417]
[1776895446007,40.47,78739.54,12.5,0.54341,0.00015,25.39417]
[1776895446118,40.47,78739.54,12.5,0.54341,0.00015,25.39417]
[1776895446218,40.47,78739.54,12.5,0.54341,0.00015,25.39417]
[1776895446236,40.47,78739.54,12.5,0.54341,0.00015,25.39417]
[1776895446265,40.48,78753.6,12.5,0.54556,0.00015,25.38333]
[1776895446327,40.48,78753.6,12.5,0.54556,0.00015,25.38333]
[1776895446476,40.48,78753.6,12.5,0.54556,0.00015,25.38333]
[1776895446831,40.48,78753.6,12.5,0.54556,0.00015,25.38333]
[1776895446974,40.48,78753.6,12.5,0.54556,0.00015,25.38333]
[1776895447063,40.48,78763.34,12.5,0.54705,0.00015,25.37538]
[1776895447770,40.48,78763.34,12.5,0.54705,0.00015,25.37538]
[1776895447908,40.48,78756.13,12.5,0.54594,0.00015,25.3813]
[1776895449233,40.48,78756.13,12.5,0.54594,0.00015,25.3813]
[1776895449259,40.48,78756.13,12.5,0.54594,0.00015,25.3813]
[1776895449326,40.48,78754.99,12.5,0.54577,0.00015,25.38222]
[1776895450066,40.48,78754.99,12.5,0.54577,0.00015,25.38222]
[1776895451173,40.48,78755.93,12.5,0.54591,0.00015,25.38148]
[1776895453729,40.48,78757.24,12.5,0.54611,0.00015,25.38043]
[1776895453950,40.48,78758.56,12.5,0.54631,0.00015,25.37937]
[1776895455001,40.48,78758.56,12.5,0.54631,0.00015,25.37937]
[1776895455965,40.48,78769.66,12.5,0.548,0.00015,25.37008]
[1776895456490,40.48,78769.66,12.5,0.548,0.00015,25.37008]
[1776895462006,40.48,78772.94,12.5,0.54851,0.00015,25.36724]
[1776895467042,40.48,78775.04,12.5,0.54883,0.00015,25.3654]
[1776895473084,40.48,78775.07,12.5,0.54884,0.00015,25.36167]
[1776895479126,40.48,78774.85,12.5,0.54881,0.00015,25.36185]
[1776895484161,40.48,78777.52,12.5,0.54922,0.00015,25.35948]
[1776895486175,40.48,78785.3,12.5,0.5504,0.00015,25.35246]
[1776895491210,40.48,78785.98,12.5,0.55051,0.00015,25.35183]
[1776895496246,40.48,78781.15,12.5,0.54977,0.00015,25.35623]
[1776895498260,40.48,78776.27,12.5,0.54903,0.00015,25.36058]
[1776895501281,40.48,78784.51,12.5,0.55029,0.00015,25.35317]
[1776895502288,40.47,78790.56,12.5,0.55121,0.00015,25.34757]
[1776895507323,40.47,78791.26,12.5,0.55132,0.00015,25.34687]
[1776895513042,40.47,78791.16,12.5,0.55131,0.00015,25.34695]
[1776895513056,40.47,78791.16,12.5,0.55131,0.00015,25.34693]
[1776895517005,40.46,78793.98,12.5,0.55174,0.00015,25.34426]
[1776895517394,40.46,78802.6,12.5,0.55306,0.00015,25.33593]
[1776895518400,40.46,78807.45,12.5,0.5538,0.00015,25.33112]
[1776895523435,40.46,78805.73,12.5,0.55354,0.00015,25.33282]
[1776895529357,40.46,78805.63,12.5,0.55352,0.00015,25.33292]
[1776895529438,40.46,78805.63,12.5,0.55352,0.00015,25.33292]
[1776895529622,40.46,78805.63,12.5,0.55352,0.00015,25.33292]
[1776895529658,40.46,78805.63,12.5,0.55352,0.00015,25.33292]
[1776895529848,40.46,78805.63,12.5,0.55352,0.00015,25.33292]
[1776895530286,40.46,78803.68,12.5,0.55322,0.00015,25.33484]
[1776895530948,40.46,78789.66,12.5,0.55109,0.00015,25.3483]
[1776895531493,40.46,78782.69,12.5,0.55003,0.00015,25.35102]
[1776895534178,40.46,78782.55,12.5,0.55001,0.00015,25.35114]
[1776895534279,40.46,78784.81,12.5,0.55035,0.00015,25.34907]
[1776895534733,40.46,78784.81,12.5,0.55035,0.00015,25.34907]
[1776895534767,40.46,78791.56,12.5,0.55138,0.00015,25.3428]
[1776895536528,40.46,78797.36,12.5,0.55227,0.00015,25.33727]
[1776895538882,40.46,78796.89,12.5,0.5522,0.00015,25.33772]
[1776895539345,40.46,78796.89,12.5,0.5522,0.00015,25.33772]
[1776895539548,40.45,78791.66,12.5,0.5514,0.00015,25.34269]
[1776895540843,40.45,78791.66,12.5,0.5514,0.00015,25.34269]
[1776895540938,40.45,78791.66,12.5,0.5514,0.00015,25.34269]
[1776895541043,40.45,78791.66,12.5,0.5514,0.00015,25.34269]
[1776895541327,40.45,78791.66,12.5,0.5514,0.00015,25.34269]
[1776895541064,40.46,78785.43,12.5,0.55045,0.00015,25.34849]
[1776895541943,40.46,78770.67,12.5,0.54819,0.00015,25.36164]
[1776895542570,40.45,78761.75,12.5,0.54683,0.00015,25.36919]
[1776895544669,40.45,78757.38,12.5,0.54616,0.00015,25.37278]
[1776895545097,40.45,78757.38,12.5,0.54616,0.00015,25.37278]
[1776895545147,40.46,78755.64,12.5,0.5459,0.00015,25.3742]
[1776895545591,40.46,78762.95,12.5,0.54701,0.00015,25.3682]
[1776895546489,40.46,78762.95,12.5,0.54701,0.00015,25.3682]
[1776895552023,40.46,78767.69,12.5,0.54773,0.00015,25.36422]
[1776895552034,40.46,78767.69,12.5,0.54773,0.00015,25.36422]
[1776895552157,40.46,78767.69,12.5,0.54773,0.00015,25.36422]
[1776895552326,40.46,78767.69,12.5,0.54773,0.00015,25.36422]
[1776895552329,40.46,78767.59,12.5,0.54772,0.00015,25.36432]
[1776895552942,40.46,78767.59,12.5,0.54772,0.00015,25.36432]
[1776895553373,40.46,78761.45,12.5,0.54678,0.00015,25.36949]
[1776895558682,40.47,78759.53,12.5,0.54648,0.00015,25.3711]
[1776895560608,40.47,78759.54,12.5,0.54648,0.00015,25.3711]
[1776895561577,40.47,78759.53,12.5,0.54648,0.00015,25.37111]
[1776895562083,40.47,78759.53,12.5,0.54648,0.00015,25.37111]
[1776895564137,40.47,78766.48,12.5,0.54754,0.00015,25.36532]
[1776895564343,40.47,78766.48,12.5,0.54754,0.00015,25.36532]
[1776895564367,40.47,78771.64,12.5,0.54833,0.00015,25.36089]
[1776895564847,40.47,78771.64,12.5,0.54833,0.00015,25.36089]
[1776895564957,40.47,78771.64,12.5,0.54833,0.00015,25.36089]
[1776895565059,40.47,78784.16,12.5,0.55024,0.00015,25.34975]
[1776895565666,40.47,78784.16,12.5,0.55024,0.00015,25.34975]
[1776895565758,40.47,78784.16,12.5,0.55024,0.00015,25.34975]
[1776895566215,40.47,78784.16,12.5,0.55024,0.00015,25.34975]
[1776895566338,40.47,78784.16,12.5,0.55024,0.00015,25.34975]
[1776895566306,40.47,78791.24,12.5,0.55132,0.00015,25.34318]
[1776895566455,40.47,78791.24,12.5,0.55132,0.00015,25.34318]
[1776895566738,40.47,78798.88,12.5,0.55249,0.00015,25.33589]
[1776895568752,40.47,78803.82,12.5,0.55324,0.00015,25.33109]
[1776895571849,40.47,78805.39,12.5,0.55348,0.00015,25.32955]
[1776895572181,40.47,78805.39,12.5,0.55348,0.00015,25.32955]
[1776895572483,40.47,78805.42,12.5,0.55348,0.00015,25.32953]
[1776895572789,40.47,78805.42,12.5,0.55348,0.00015,25.32953]
[1776895572834,40.47,78798.49,12.5,0.55243,0.00015,25.33632]
[1776895577190,40.48,78793.92,12.5,0.55172,0.00015,25.34073]
[1776895577291,40.48,78793.92,12.5,0.55172,0.00015,25.34075]
[1776895583440,40.48,78791.96,12.5,0.55142,0.00015,25.34259]
[1776895585354,40.48,78791.29,12.5,0.55132,0.00015,25.34322]
[1776895585377,40.48,78790.86,12.5,0.55126,0.00015,25.34362]
[1776895591338,40.48,78793.28,12.5,0.55162,0.00015,25.34139]
[1776895592986,40.49,78797.99,12.5,0.55234,0.00015,25.33322]
[1776895593005,40.49,78803.13,12.5,0.55312,0.00015,25.32823]
[1776895598963,40.49,78806.96,12.5,0.5537,0.00015,25.32448]
[1776895603997,40.5,78806.36,12.5,0.55361,0.00015,25.3251]
[1776895609034,40.5,78806.11,12.5,0.55357,0.00015,25.32538]
[1776895614069,40.5,78804.73,12.5,0.55335,0.00015,25.32678]
[1776895619104,40.51,78806.04,12.5,0.55355,0.00015,25.32552]
[1776895624140,40.51,78804.42,12.5,0.5533,0.00015,25.32715]
[1776895626154,40.51,78799.64,12.5,0.55257,0.00015,25.33184]
[1776895631189,40.52,78802.83,12.5,0.55305,0.00015,25.32877]
[1776895635848,40.52,78803.37,12.5,0.55313,0.00015,25.32828]
[1776895636114,40.52,78803.37,12.5,0.55313,0.00015,25.32828]
[1776895636142,40.52,78803.37,12.5,0.55313,0.00015,25.32828]
[1776895636159,40.52,78803.37,12.5,0.55313,0.00015,25.32828]
[1776895636325,40.52,78797.68,12.5,0.55226,0.00015,25.33381]
[1776895637231,40.52,78791.38,12.5,0.5513,0.00015,25.33978]
[1776895641258,40.52,78783.76,12.5,0.55014,0.00015,25.3468]
[1776895646294,40.52,78782.75,12.5,0.54999,0.00015,25.34771]
[1776895646702,40.52,78782.75,12.5,0.54999,0.00015,25.34771]
[1776895646828,40.52,78782.75,12.5,0.54999,0.00015,25.34771]
[1776895646975,40.52,78782.75,12.5,0.54999,0.00015,25.34771]
[1776895647100,40.52,78782.75,12.5,0.54999,0.00015,25.34771]
[1776895647340,40.52,78782.75,12.5,0.54999,0.00015,25.34771]
[1776895647389,40.52,78795.03,12.5,0.55186,0.00015,25.3363]
[1776895647686,40.52,78795.03,12.5,0.55186,0.00015,25.3363]
[1776895647826,40.52,78795.03,12.5,0.55186,0.00015,25.3363]
[1776895648346,40.52,78804.99,12.5,0.55338,0.00015,25.32666]
[1776895653346,40.52,78805.46,12.5,0.55345,0.00015,25.32253]
[1776895658498,40.53,78805.01,12.5,0.55338,0.00015,25.323]
[1776895662593,40.53,78803.11,12.5,0.55309,0.00015,25.3249]
[1776895662826,40.53,78803.11,12.5,0.55309,0.00015,25.3249]
[1776895663415,40.53,78798.67,12.5,0.55241,0.00015,25.32922]
[1776895664951,40.53,78794.84,12.5,0.55183,0.00015,25.33288]
[1776895670498,40.53,78793.94,12.5,0.55169,0.00015,25.33372]
[1776895674044,40.53,78794.15,12.5,0.55172,0.00015,25.33352]
[1776895674493,40.53,78794.49,12.5,0.55177,0.00015,25.3332]
[1776895675098,40.53,78794.49,12.5,0.55177,0.00015,25.3332]
[1776895682549,40.52,78794.49,12.5,0.55178,0.00015,25.33317]
[1776895687584,40.52,78793.95,12.5,0.5517,0.00015,25.33366]
[1776895692620,40.52,78788.77,12.5,0.55091,0.00015,25.33852]
[1776895697655,40.52,78788.37,12.5,0.55085,0.00015,25.33889]
[1776895701086,40.52,78788.41,12.5,0.55085,0.00015,25.33886]
[1776895701166,40.52,78793.37,12.5,0.55161,0.00015,25.33422]
[1776895701685,40.52,78803.03,12.5,0.55308,0.00015,25.32493]
[1776895702799,40.52,78803.03,12.5,0.55308,0.00015,25.32493]
[1776895702872,40.52,78803.03,12.5,0.55308,0.00015,25.32493]
[1776895703562,40.52,78804.93,12.5,0.55337,0.00015,25.32307]
[1776895703699,40.53,78816.15,12.5,0.55508,0.00015,25.31176]
[1776895706723,40.53,78818.18,12.5,0.55538,0.00015,25.30967]
[1776895711032,40.53,78818.2,12.5,0.55539,0.00015,25.30966]
[1776895711051,40.53,78818.2,12.5,0.55539,0.00015,25.30966]
[1776895711117,40.53,78818.2,12.5,0.55539,0.00015,25.30966]
[1776895711122,40.53,78818.2,12.5,0.55539,0.00015,25.30966]
[1776895711590,40.53,78818.19,12.5,0.55539,0.00015,25.30598]
[1776895712378,40.53,78825.84,12.5,0.55655,0.00015,25.29795]
[1776895717254,40.53,78829.26,12.5,0.55707,0.00015,25.29431]
[1776895719327,40.53,78822.94,12.5,0.55611,0.00015,25.30105]
[1776895720920,40.53,78827.58,12.5,0.55681,0.00015,25.29613]
[1776895720931,40.53,78827.58,12.5,0.55681,0.00015,25.29613]
[1776895721051,40.53,78827.58,12.5,0.55681,0.00015,25.29613]
[1776895721287,40.53,78829.44,12.5,0.55709,0.00015,25.29414]
[1776895722525,40.54,78838.65,12.5,0.55849,0.00015,25.28407]
[1776895722832,40.54,78843.89,12.5,0.55929,0.00015,25.27819]
[1776895726489,40.54,78844.74,12.5,0.55942,0.00015,25.27723]
[1776895731895,40.54,78846.26,12.5,0.55965,0.00015,25.2755]
[1776895736929,40.54,78843.03,12.5,0.55916,0.00015,25.27917]
[1776895741261,40.54,78843.17,12.5,0.55918,0.00015,25.27902]
[1776895741289,40.54,78843.17,12.5,0.55918,0.00015,25.27902]
[1776895741358,40.54,78843.17,12.5,0.55918,0.00015,25.27902]
[1776895741550,40.54,78843.17,12.5,0.55918,0.00015,25.27902]
[1776895747252,40.54,78843.26,12.5,0.55919,0.00015,25.27891]
[1776895749326,40.54,78842.71,12.5,0.55911,0.00015,25.27953]
[1776895750464,40.54,78842.78,12.5,0.55912,0.00015,25.27944]
[1776895750500,40.54,78836.89,12.5,0.55823,0.00015,25.28602]
[1776895751028,40.54,78830.58,12.5,0.55727,0.00015,25.29292]
[1776895756503,40.54,78827.77,12.5,0.55684,0.00015,25.29596]
[1776895759325,40.54,78828.12,12.5,0.55689,0.00015,25.29559]
[1776895759415,40.54,78828.12,12.5,0.55689,0.00015,25.29559]
[1776895760079,40.54,78829.75,12.5,0.55714,0.00015,25.29384]
[1776895760091,40.54,78836.75,12.5,0.5582,0.00015,25.2862]
[1776895762105,40.54,78841.8,12.5,0.55897,0.00015,25.28057]
[1776895764695,40.54,78841.59,12.5,0.55894,0.00015,25.2808]
[1776895765126,40.54,78842.62,12.5,0.55909,0.00015,25.27964]
[1776895766460,40.54,78842.62,12.5,0.55909,0.00015,25.27964]
[1776895766490,40.54,78843.65,12.5,0.55925,0.00015,25.27849]
[1776895768422,40.54,78846.01,12.5,0.55961,0.00015,25.27583]
[1776895770162,40.54,78837.9,12.5,0.55838,0.00015,25.28493]
[1776895770641,40.54,78837.9,12.5,0.55838,0.00015,25.28493]
[1776895771550,40.54,78837.9,12.5,0.55838,0.00015,25.28493]
[1776895781651,40.54,78840.02,12.5,0.55871,0.00015,25.27886]
[1776895786490,40.54,78841.79,12.5,0.55898,0.00015,25.27687]
[1776895794331,40.54,78842.67,12.5,0.55911,0.00015,25.27587]
[1776895796662,40.54,78842.67,12.5,0.55911,0.00015,25.27587]
[1776895796679,40.54,78842.67,12.5,0.55911,0.00015,25.27587]
[1776895797352,40.54,78848.14,12.5,0.55994,0.00015,25.26965]
[1776895799378,40.54,78849.54,12.5,0.56015,0.00015,25.26806]
[1776895802808,40.54,78851.0,12.5,0.56037,0.00015,25.26643]
[1776895802834,40.54,78851.0,12.5,0.56037,0.00015,25.26643]
[1776895803236,40.54,78851.0,12.5,0.56037,0.00015,25.26643]
[1776895803451,40.54,78851.0,12.5,0.56037,0.00015,25.26643]
[1776895803584,40.54,78851.0,12.5,0.56037,0.00015,25.26643]
[1776895803632,40.54,78840.48,12.5,0.55877,0.00015,25.27839]
[1776895804484,40.54,78830.16,12.5,0.5572,0.00015,25.28975]
[1776895805255,40.54,78830.16,12.5,0.5572,0.00015,25.28975]
[1776895805682,40.54,78827.37,12.5,0.55678,0.00015,25.29275]
[1776895808462,40.54,78821.79,12.5,0.55593,0.00015,25.29867]
[1776895808921,40.55,78821.25,12.5,0.55584,0.00015,25.29925]
[1776895810833,40.55,78825.5,12.5,0.55649,0.00015,25.29477]
[1776895810936,40.55,78825.5,12.5,0.55649,0.00015,25.29477]
[1776895810950,40.55,78825.5,12.5,0.55649,0.00015,25.29477]
[1776895811227,40.55,78825.5,12.5,0.55649,0.00015,25.29477]
[1776895811453,40.55,78831.68,12.5,0.55743,0.00015,25.28814]
[1776895811681,40.55,78831.68,12.5,0.55743,0.00015,25.28814]
[1776895811954,40.55,78831.68,12.5,0.55743,0.00015,25.28814]
[1776895812477,40.55,78831.68,12.5,0.55743,0.00015,25.28814]
[1776895812498,40.55,78831.68,12.5,0.55743,0.00015,25.28814]
[1776895812575,40.55,78832.09,12.5,0.55749,0.00015,25.28769]
[1776895813467,40.55,78822.67,12.5,0.55606,0.00015,25.29778]
[1776895816327,40.55,78819.38,12.5,0.55556,0.00015,25.30123]
[1776895816372,40.55,78819.38,12.5,0.55556,0.00015,25.30123]
[1776895818503,40.55,78827.89,12.5,0.55685,0.00015,25.29226]
[1776895818779,40.55,78827.89,12.5,0.55685,0.00015,25.29226]
[1776895818803,40.55,78827.89,12.5,0.55685,0.00015,25.29226]
[1776895819509,40.55,78827.84,12.5,0.55684,0.00015,25.29231]
[1776895823537,40.55,78833.15,12.5,0.55765,0.00015,25.28658]
[1776895827565,40.55,78837.96,12.5,0.55838,0.00015,25.2813]
[1776895832600,40.55,78836.62,12.5,0.55818,0.00015,25.27908]
[1776895833059,40.55,78836.62,12.5,0.55818,0.00015,25.27908]
[1776895837835,40.55,78830.55,12.5,0.55726,0.00015,25.28572]
[1776895840538,40.55,78825.33,12.5,0.55646,0.00015,25.29132]
[1776895848718,40.56,78826.37,12.5,0.55662,0.00015,25.29025]
[1776895849614,40.56,78826.37,12.5,0.55662,0.00015,25.29025]
[1776895851097,40.56,78828.75,12.5,0.55698,0.00015,25.28771]
[1776895851100,40.56,78828.75,12.5,0.55698,0.00015,25.28771]
[1776895851198,40.56,78828.71,12.5,0.55697,0.00015,25.28776]
[1776895854754,40.56,78823.93,12.5,0.55624,0.00015,25.29287]
[1776895861464,40.56,78823.96,12.5,0.55624,0.00015,25.29285]
[1776895861509,40.56,78823.96,12.5,0.55624,0.00015,25.29285]
[1776895861650,40.56,78823.96,12.5,0.55624,0.00015,25.29285]
[1776895862810,40.56,78833.53,12.5,0.5577,0.00015,25.28259]
[1776895867846,40.57,78834.51,12.5,0.55784,0.00015,25.28155]
[1776895872455,40.57,78834.47,12.5,0.55783,0.00015,25.28161]
[1776895872556,40.57,78834.54,12.5,0.55784,0.00015,25.28156]
[1776895877916,40.57,78836.44,12.5,0.55813,0.00015,25.27949]
[1776895882951,40.57,78836.69,12.5,0.55817,0.00015,25.27923]
[1776895886146,40.58,78836.94,12.5,0.5582,0.00015,25.27896]
[1776895890922,40.58,78833.82,12.5,0.55773,0.00015,25.28239]
[1776895891554,40.58,78833.82,12.5,0.55773,0.00015,25.28239]
[1776895891604,40.58,78833.82,12.5,0.55773,0.00015,25.28239]
[1776895891636,40.58,78830.94,12.5,0.5573,0.00015,25.28183]
[1776895892016,40.58,78810.33,12.5,0.55416,0.00015,25.30334]
[1776895893023,40.58,78805.96,12.5,0.5535,0.00015,25.30771]
[1776895897086,40.58,78803.53,12.5,0.55312,0.00015,25.31012]
[1776895903093,40.59,78803.65,12.5,0.55313,0.00015,25.31007]
[1776895903775,40.59,78803.65,12.5,0.55313,0.00015,25.31007]
[1776895904015,40.59,78803.65,12.5,0.55313,0.00015,25.31007]
[1776895904592,40.59,78803.65,12.5,0.55313,0.00015,25.31007]
[1776895904749,40.59,78803.65,12.5,0.55313,0.00015,25.31007]
[1776895905107,40.59,78817.21,12.5,0.55519,0.00015,25.29646]
[1776895905883,40.59,78817.21,12.5,0.55519,0.00015,25.29646]
[1776895905963,40.59,78817.21,12.5,0.55519,0.00015,25.29646]
[1776895906072,40.59,78817.21,12.5,0.55519,0.00015,25.29646]
[1776895909245,40.59,78820.31,12.5,0.55566,0.00015,25.29326]
[1776895911948,40.59,78815.57,12.5,0.55494,0.00015,25.29816]
[1776895918305,40.59,78816.95,12.5,0.55515,0.00015,25.29676]
[1776895924240,40.6,78816.59,12.5,0.55509,0.00015,25.29716]
[1776895929275,40.6,78814.16,12.5,0.55472,0.00015,25.29967]
[1776895932829,40.6,78814.13,12.5,0.55472,0.00015,25.29971]
[1776895933031,40.6,78814.13,12.5,0.55472,0.00015,25.29971]
[1776895933051,40.6,78814.13,12.5,0.55472,0.00015,25.29971]
[1776895933078,40.6,78814.13,12.5,0.55472,0.00015,25.29971]
[1776895933447,40.6,78820.17,12.5,0.55563,0.00015,25.29349]
[1776895934310,40.6,78827.81,12.5,0.55679,0.00015,25.28544]
[1776895936617,40.6,78833.48,12.5,0.55766,0.00015,25.27932]
[1776895938763,40.6,78834.7,12.5,0.55784,0.00015,25.27799]
[1776895938338,40.6,78842.15,12.5,0.55897,0.00015,25.26973]
[1776895939174,40.6,78842.15,12.5,0.55897,0.00015,25.26973]
[1776895939346,40.6,78846.47,12.5,0.55963,0.00015,25.26485]
[1776895939954,40.6,78846.47,12.5,0.55963,0.00015,25.26485]
[1776895940474,40.6,78846.47,12.5,0.55963,0.00015,25.26485]
[1776895940575,40.6,78847.78,12.5,0.55982,0.00015,25.26339]
[1776895947078,40.6,78847.6,12.5,0.5598,0.00015,25.26357]
[1776895949416,40.6,78842.86,12.5,0.55908,0.00015,25.26889]
[1776895954452,40.59,78838.54,12.5,0.55844,0.00015,25.26999]
[1776895961500,40.59,78840.14,12.5,0.55868,0.00015,25.26818]
[1776895969101,40.59,78839.1,12.5,0.55853,0.00015,25.26933]
[1776895971309,40.59,78836.84,12.5,0.55818,0.00015,25.27182]
[1776895976605,40.59,78839.62,12.5,0.55861,0.00015,25.26873]
[1776895980208,40.59,78843.35,12.5,0.55917,0.00015,25.26455]
[1776895980308,40.59,78843.35,12.5,0.55917,0.00015,25.26455]
[1776895980544,40.59,78843.35,12.5,0.55917,0.00015,25.26455]
[1776895980636,40.59,78850.76,12.5,0.5603,0.00015,25.2561]
[1776895982765,40.59,78856.61,12.5,0.56118,0.00015,25.24933]
[1776895984553,40.59,78854.93,12.5,0.56093,0.00015,25.25131]
[1776895986995,40.6,78853.73,12.5,0.56074,0.00015,25.25276]
[1776895987682,40.6,78852.0,12.5,0.56048,0.00015,25.25476]
[1776895992538,40.59,78851.31,12.5,0.56038,0.00015,25.25553]
[1776895992823,40.59,78846.16,12.5,0.55959,0.00015,25.26142]
[1776895999768,40.59,78844.8,12.5,0.55939,0.00015,25.26295]
[1776896004803,40.59,78845.12,12.5,0.55944,0.00015,25.26257]
[1776896010844,40.59,78845.3,12.5,0.55947,0.00015,25.26235]
[1776896012859,40.59,78840.4,12.5,0.55873,0.00015,25.26415]
[1776896013867,40.59,78835.68,12.5,0.55802,0.00015,25.26938]
[1776896018905,40.59,78835.37,12.5,0.55797,0.00015,25.26972]
[1776896021771,40.59,78834.98,12.5,0.55791,0.00015,25.27015]
[1776896021984,40.59,78835.3,12.5,0.55796,0.00015,25.26981]
[1776896021986,40.59,78835.3,12.5,0.55796,0.00015,25.26981]
[1776896022964,40.59,78835.25,12.5,0.55795,0.00015,25.26987]
[1776896022969,40.59,78835.25,12.5,0.55795,0.00015,25.26987]
[1776896028975,40.59,78836.89,12.5,0.5582,0.00015,25.26808]
[1776896035017,40.59,78836.64,12.5,0.55816,0.00015,25.26836]
[1776896036941,40.59,78836.64,12.5,0.55816,0.00015,25.26836]
[1776896036962,40.59,78836.64,12.5,0.55816,0.00015,25.26836]
[1776896037952,40.59,78836.64,12.5,0.55816,0.00015,25.26836]
[1776896039053,40.59,78841.51,12.5,0.5589,0.00015,25.26296]
[1776896045919,40.59,78843.04,12.5,0.55913,0.00015,25.26123]
[1776896055166,40.59,78840.74,12.5,0.55878,0.00015,25.26379]
[1776896060200,40.59,78841.89,12.5,0.55896,0.00015,25.2625]
[1776896065235,40.59,78841.54,12.5,0.5589,0.00015,25.26289]
[1776896069890,40.59,78841.37,12.5,0.55888,0.00015,25.26308]
[1776896078328,40.59,78840.84,12.5,0.55881,0.00015,25.25996]
[1776896083362,40.59,78841.02,12.5,0.55883,0.00015,25.25976]
[1776896086899,40.59,78840.78,12.5,0.5588,0.00015,25.26002]
[1776896089529,40.59,78840.78,12.5,0.5588,0.00015,25.26002]
[1776896090413,40.59,78832.87,12.5,0.55759,0.00015,25.26875]
[1776896091034,40.59,78832.87,12.5,0.55759,0.00015,25.26875]
[1776896096347,40.59,78824.6,12.5,0.55634,0.00015,25.27765]
[1776896096707,40.59,78824.6,12.5,0.55634,0.00015,25.27765]
[1776896096961,40.59,78824.6,12.5,0.55634,0.00015,25.27765]
[1776896096966,40.59,78824.09,12.5,0.55626,0.00015,25.2782]
[1776896097241,40.59,78824.09,12.5,0.55626,0.00015,25.2782]
[1776896097410,40.59,78824.09,12.5,0.55626,0.00015,25.2782]
[1776896097461,40.59,78806.45,12.5,0.55357,0.00015,25.29625]
[1776896098469,40.59,78797.42,12.5,0.5522,0.00015,25.30505]
[1776896102672,40.59,78796.9,12.5,0.55212,0.00015,25.30556]
[1776896108327,40.6,78796.82,12.5,0.5521,0.00015,25.3057]
[1776896108374,40.6,78796.82,12.5,0.5521,0.00015,25.3057]
[1776896113574,40.61,78798.07,12.5,0.55228,0.00015,25.30456]
[1776896118609,40.62,78798.42,12.5,0.55233,0.00015,25.30427]
[1776896123753,40.62,78798.25,12.5,0.5523,0.00015,25.30445]
[1776896123759,40.62,78798.25,12.5,0.5523,0.00015,25.30445]
[1776896123764,40.62,78798.25,12.5,0.5523,0.00015,25.30445]
[1776896124983,40.62,78798.21,12.5,0.55229,0.00015,25.30453]
[1776896125067,40.62,78797.85,12.5,0.55223,0.00015,25.30489]
[1776896130076,40.63,78795.86,12.5,0.55193,0.00015,25.30682]
[1776896131530,40.63,78793.99,12.5,0.55164,0.00015,25.3086]
[1776896137742,40.64,78794.05,12.5,0.55165,0.00015,25.30492]
[1776896140171,40.64,78793.69,12.5,0.55159,0.00015,25.30528]
[1776896140189,40.64,78793.69,12.5,0.55159,0.00015,25.30528]
[1776896140351,40.64,78793.69,12.5,0.55159,0.00015,25.30528]
[1776896140549,40.64,78793.69,12.5,0.55159,0.00015,25.30528]
[1776896140764,40.64,78785.24,12.5,0.5503,0.00015,25.3131]
[1776896141771,40.64,78777.96,12.5,0.54919,0.00015,25.31962]
[1776896142344,40.64,78777.96,12.5,0.54919,0.00015,25.31962]
[1776896142639,40.64,78777.96,12.5,0.54919,0.00015,25.31962]
[1776896151841,40.64,78778.06,12.5,0.54921,0.00015,25.31955]
[1776896158890,40.64,78778.51,12.5,0.54928,0.00015,25.31916]
[1776896161911,40.64,78767.2,12.5,0.54755,0.00015,25.32893]
[1776896166946,40.65,78767.81,12.5,0.54764,0.00015,25.32843]
[1776896170556,40.65,78766.95,12.5,0.54751,0.00015,25.32917]
[1776896178024,40.65,78765.53,12.5,0.54729,0.00015,25.33036]
[1776896182469,40.65,78765.38,12.5,0.54727,0.00015,25.33048]
[1776896188094,40.65,78765.65,12.5,0.54731,0.00015,25.33025]
[1776896196318,40.65,78765.73,12.5,0.54733,0.00015,25.33018]
[1776896196321,40.65,78765.73,12.5,0.54733,0.00015,25.33018]
[1776896196530,40.65,78765.33,12.5,0.54727,0.00015,25.32681]
[1776896197308,40.65,78765.33,12.5,0.54727,0.00015,25.32681]
[1776896197888,40.65,78765.33,12.5,0.54727,0.00015,25.32682]
[1776896205213,40.65,78765.76,12.5,0.54734,0.00015,25.32645]
[1776896215074,40.65,78765.76,12.5,0.54734,0.00015,25.32645]
[1776896221330,40.64,78768.04,12.5,0.54769,0.00015,25.32452]
[1776896221465,40.64,78768.04,12.5,0.54769,0.00015,25.32452]
[1776896221478,40.64,78768.04,12.5,0.54769,0.00015,25.32452]
[1776896221949,40.64,78768.04,12.5,0.54769,0.00015,25.32452]
[1776896222131,40.64,78768.04,12.5,0.54769,0.00015,25.32452]
[1776896222136,40.64,78766.75,12.5,0.54749,0.00015,25.3256]
[1776896222707,40.64,78766.75,12.5,0.54749,0.00015,25.3256]
[1776896222775,40.64,78747.8,12.5,0.5446,0.00015,25.34088]
[1776896223471,40.64,78747.8,12.5,0.5446,0.00015,25.34088]
[1776896223545,40.64,78727.57,12.5,0.54151,0.00015,25.35572]
[1776896224221,40.64,78727.57,12.5,0.54151,0.00015,25.35572]
[1776896224348,40.65,78719.05,12.5,0.54021,0.00015,25.36152]
[1776896226869,40.65,78715.9,12.5,0.53973,0.00015,25.36359]
[1776896227233,40.65,78715.65,12.5,0.53969,0.00015,25.36377]
[1776896228326,40.65,78715.65,12.5,0.53969,0.00015,25.36377]
[1776896228376,40.65,78720.54,12.5,0.54043,0.00015,25.36055]
[1776896230389,40.65,78729.86,12.5,0.54185,0.00015,25.35416]
[1776896233410,40.66,78724.53,12.5,0.54104,0.00015,25.35787]
[1776896234200,40.66,78724.53,12.5,0.54104,0.00015,25.35787]
[1776896236530,40.66,78719.77,12.5,0.54031,0.00015,25.36109]
[1776896237233,40.66,78718.57,12.5,0.54013,0.00015,25.36189]
[1776896239395,40.66,78718.97,12.5,0.54019,0.00015,25.36164]
[1776896243325,40.67,78719.55,12.5,0.54027,0.00015,25.36127]
[1776896249524,40.67,78722.47,12.5,0.54071,0.00015,25.35935]
[1776896250293,40.67,78722.47,12.5,0.54071,0.00015,25.35935]
[1776896251515,40.67,78723.13,12.5,0.54081,0.00015,25.35891]
[1776896251538,40.68,78729.63,12.5,0.54181,0.00015,25.35074]
[1776896256829,40.68,78732.19,12.5,0.5422,0.00015,25.34894]
[1776896256833,40.68,78732.19,12.5,0.5422,0.00015,25.34894]
[1776896258541,40.68,78736.5,12.5,0.54285,0.00015,25.34585]
[1776896258587,40.68,78743.51,12.5,0.54392,0.00015,25.34066]
[1776896259792,40.68,78743.51,12.5,0.54392,0.00015,25.34066]
[1776896260081,40.68,78743.51,12.5,0.54392,0.00015,25.34066]
[1776896260145,40.68,78743.51,12.5,0.54392,0.00015,25.34066]
[1776896260184,40.68,78745.58,12.5,0.54424,0.00015,25.3391]
[1776896260601,40.68,78753.01,12.5,0.54537,0.00015,25.33334]
[1776896263622,40.68,78759.49,12.5,0.54636,0.00015,25.32815]
[1776896269664,40.68,78761.85,12.5,0.54672,0.00015,25.3262]
[1776896274699,40.68,78757.66,12.5,0.54608,0.00015,25.32961]
[1776896279734,40.68,78759.58,12.5,0.54638,0.00015,25.32805]
[1776896284769,40.67,78762.98,12.5,0.54689,0.00015,25.32525]
[1776896286301,40.67,78762.98,12.5,0.54689,0.00015,25.32525]
[1776896290812,40.67,78755.84,12.5,0.54581,0.00015,25.33105]
[1776896296089,40.67,78754.03,12.5,0.54553,0.00015,25.33249]
[1776896296091,40.67,78754.03,12.5,0.54553,0.00015,25.33249]
[1776896296202,40.67,78754.03,12.5,0.54553,0.00015,25.33249]
[1776896298868,40.67,78748.92,12.5,0.54475,0.00015,25.3365]
[1776896304910,40.68,78748.99,12.5,0.54476,0.00015,25.33646]
[1776896309945,40.68,78750.81,12.5,0.54504,0.00015,25.33505]
[1776896314981,40.68,78750.79,12.5,0.54504,0.00015,25.33139]
[1776896320016,40.68,78753.57,12.5,0.54546,0.00015,25.32921]
[1776896325051,40.68,78753.56,12.5,0.54546,0.00015,25.32922]
[1776896326185,40.68,78753.56,12.5,0.54546,0.00015,25.32922]
[1776896326198,40.68,78753.56,12.5,0.54546,0.00015,25.32922]
[1776896327216,40.68,78753.56,12.5,0.54546,0.00015,25.32922]
[1776896327443,40.68,78753.7,12.5,0.54548,0.00015,25.32911]
[1776896330216,40.68,78749.71,12.5,0.54487,0.00015,25.33224]
[1776896331627,40.68,78749.63,12.5,0.54486,0.00015,25.33231]
[1776896332069,40.68,78749.63,12.5,0.54486,0.00015,25.33231]
[1776896332104,40.68,78749.63,12.5,0.54486,0.00015,25.33231]
[1776896332195,40.68,78749.63,12.5,0.54486,0.00015,25.33231]
[1776896332254,40.68,78729.91,12.5,0.54185,0.00015,25.3469]
[1776896332332,40.68,78729.91,12.5,0.54185,0.00015,25.3469]
[1776896333282,40.69,78714.31,12.5,0.53946,0.00015,25.35741]
[1776896334122,40.69,78715.01,12.5,0.53957,0.00015,25.35697]
[1776896335008,40.69,78715.01,12.5,0.53957,0.00015,25.35697]
[1776896337229,40.69,78714.55,12.5,0.5395,0.00015,25.35728]
[1776896338766,40.69,78719.58,12.5,0.54026,0.00015,25.354]
[1776896342757,40.7,78715.08,12.5,0.53957,0.00015,25.35697]
[1776896342777,40.7,78715.08,12.5,0.53957,0.00015,25.35697]
[1776896342928,40.7,78715.08,12.5,0.53957,0.00015,25.35697]
[1776896343185,40.7,78707.24,12.5,0.53838,0.00015,25.36193]
[1776896344192,40.7,78699.52,12.5,0.5372,0.00015,25.36658]
[1776896344556,40.7,78699.52,12.5,0.5372,0.00015,25.36658]
[1776896345576,40.7,78697.43,12.5,0.53688,0.00015,25.36781]
[1776896347213,40.7,78692.16,12.5,0.53607,0.00015,25.37081]
[1776896352247,40.7,78686.99,12.5,0.53528,0.00015,25.37367]
[1776896353039,40.7,78686.99,12.5,0.53528,0.00015,25.37367]
[1776896353226,40.7,78686.99,12.5,0.53528,0.00015,25.37367]
[1776896353237,40.7,78686.99,12.5,0.53528,0.00015,25.37367]
[1776896353255,40.7,78681.11,12.5,0.53438,0.00015,25.3768]
[1776896353334,40.7,78681.11,12.5,0.53438,0.00015,25.3768]
[1776896354112,40.7,78681.11,12.5,0.53438,0.00015,25.3768]
[1776896354262,40.7,78664.44,12.5,0.53183,0.00015,25.38495]
[1776896354451,40.7,78664.44,12.5,0.53183,0.00015,25.38495]
[1776896354528,40.7,78664.44,12.5,0.53183,0.00015,25.38495]
[1776896355269,40.7,78656.88,12.5,0.53067,0.00015,25.3883]
[1776896357603,40.7,78657.61,12.5,0.53078,0.00015,25.38799]
[1776896359223,40.7,78656.01,12.5,0.53054,0.00015,25.38868]
[1776896359674,40.7,78655.54,12.5,0.53047,0.00015,25.38888]
[1776896361733,40.71,78656.1,12.5,0.53055,0.00015,25.38865]
[1776896363955,40.71,78656.27,12.5,0.53058,0.00015,25.38858]
[1776896364015,40.71,78656.27,12.5,0.53058,0.00015,25.38858]
[1776896364500,40.71,78656.04,12.5,0.53054,0.00015,25.38868]
[1776896365117,40.71,78656.04,12.5,0.53054,0.00015,25.38868]
[1776896370234,40.71,78655.89,12.5,0.53052,0.00015,25.38875]
[1776896370723,40.71,78655.14,12.5,0.5304,0.00015,25.38907]
[1776896370974,40.71,78655.14,12.5,0.5304,0.00015,25.38907]
[1776896371381,40.71,78665.21,12.5,0.53195,0.00015,25.38095]
[1776896373161,40.71,78665.21,12.5,0.53195,0.00015,25.38095]
[1776896379808,40.72,78671.42,12.5,0.53289,0.00015,25.37802]
[1776896383585,40.72,78672.29,12.5,0.53303,0.00015,25.37761]
[1776896387253,40.72,78671.52,12.5,0.53291,0.00015,25.37799]
[1776896396558,40.73,78667.6,12.5,0.5323,0.00015,25.37987]
[1776896397418,40.73,78667.6,12.5,0.5323,0.00015,25.37987]
[1776896400944,40.73,78669.73,12.5,0.53263,0.00015,25.37886]
[1776896404327,40.73,78665.69,12.5,0.53201,0.00015,25.38076]
[1776896404614,40.73,78658.97,12.5,0.53098,0.00015,25.38378]
[1776896409327,40.73,78654.49,12.5,0.5303,0.00015,25.3857]
[1776896409423,40.73,78654.16,12.5,0.53025,0.00015,25.38584]
[1776896409495,40.73,78654.16,12.5,0.53025,0.00015,25.38584]
[1776896419037,40.74,78654.17,12.5,0.53024,0.00015,25.38585]
[1776896419053,40.74,78654.17,12.5,0.53024,0.00015,25.38585]
[1776896420286,40.74,78654.75,12.5,0.53033,0.00015,25.38561]
[1776896421169,40.74,78654.43,12.5,0.53028,0.00015,25.38575]
[1776896421519,40.74,78652.67,12.5,0.53001,0.00015,25.38648]
[1776896421869,40.74,78652.67,12.5,0.53001,0.00015,25.38648]
[1776896422180,40.74,78652.67,12.5,0.53001,0.00015,25.38648]
[1776896423566,40.75,78652.38,12.5,0.52997,0.00015,25.38661]
[1776896428458,40.75,78652.5,12.5,0.52999,0.00015,25.38656]
[1776896434215,40.75,78652.22,12.5,0.52994,0.00015,25.383]
[1776896435560,40.75,78652.77,12.5,0.53003,0.00015,25.38278]
[1776896436107,40.75,78652.77,12.5,0.53003,0.00015,25.38278]
[1776896438401,40.76,78652.31,12.5,0.52996,0.00015,25.38297]
[1776896439846,40.76,78652.27,12.5,0.52995,0.00015,25.38299]
[1776896440226,40.76,78652.27,12.5,0.52995,0.00015,25.38299]
[1776896440849,40.76,78648.2,12.5,0.52933,0.00015,25.38464]
[1776896446584,40.76,78642.08,12.5,0.52839,0.00015,25.387]
[1776896451945,40.77,78642.36,12.5,0.52843,0.00015,25.3869]
[1776896453953,40.77,78638.05,12.5,0.52777,0.00015,25.38848]
[1776896453961,40.77,78638.05,12.5,0.52777,0.00015,25.38848]
[1776896454013,40.77,78638.05,12.5,0.52777,0.00015,25.38848]
[1776896454186,40.77,78638.05,12.5,0.52777,0.00015,25.38848]
[1776896454314,40.78,78634.34,12.5,0.5272,0.00015,25.38978]
[1776896454970,40.78,78620.07,12.5,0.52501,0.00015,25.3943]
[1776896456141,40.77,78618.1,12.5,0.52471,0.00015,25.39486]
[1776896458880,40.78,78622.63,12.5,0.52541,0.00015,25.39354]
[1776896463212,40.77,78624.14,12.5,0.52564,0.00015,25.39309]
[1776896469071,40.77,78623.42,12.5,0.52553,0.00015,25.3933]
[1776896475113,40.77,78623.21,12.5,0.5255,0.00015,25.39337]
[1776896480149,40.77,78621.58,12.5,0.52525,0.00015,25.39385]
[1776896485183,40.77,78622.54,12.5,0.52539,0.00015,25.39357]
[1776896490219,40.77,78621.0,12.5,0.52516,0.00015,25.39402]
[1776896492633,40.77,78619.37,12.5,0.52491,0.00015,25.39082]
[1776896494081,40.77,78622.27,12.5,0.52535,0.00015,25.38997]
[1776896494333,40.77,78622.27,12.5,0.52535,0.00015,25.38997]
[1776896494361,40.77,78628.54,12.5,0.52632,0.00015,25.38802]
[1776896494808,40.77,78628.54,12.5,0.52632,0.00015,25.38802]
[1776896495254,40.77,78637.42,12.5,0.52767,0.00015,25.38502]
[1776896495507,40.77,78637.42,12.5,0.52767,0.00015,25.38502]
[1776896496261,40.77,78647.19,12.5,0.52917,0.00015,25.38138]
[1776896498016,40.77,78650.16,12.5,0.52962,0.00015,25.3802]
[1776896498023,40.77,78650.16,12.5,0.52962,0.00015,25.3802]
[1776896498264,40.77,78650.16,12.5,0.52962,0.00015,25.3802]
[1776896498274,40.77,78650.16,12.5,0.52962,0.00015,25.3802]
[1776896498563,40.77,78652.91,12.5,0.53004,0.00015,25.37908]
[1776896498981,40.77,78652.91,12.5,0.53004,0.00015,25.37908]
[1776896499331,40.77,78652.91,12.5,0.53004,0.00015,25.37908]
[1776896499397,40.77,78662.0,12.5,0.53143,0.00015,25.37518]
[1776896500980,40.77,78662.21,12.5,0.53146,0.00015,25.37508]
[1776896501207,40.77,78662.21,12.5,0.53146,0.00015,25.37508]
[1776896501979,40.77,78663.89,12.5,0.53172,0.00015,25.37433]
[1776896502036,40.77,78663.89,12.5,0.53172,0.00015,25.37433]
[1776896502646,40.78,78666.69,12.5,0.53215,0.00015,25.37304]
[1776896507493,40.78,78663.95,12.5,0.53173,0.00015,25.37431]
[1776896507877,40.78,78663.95,12.5,0.53173,0.00015,25.37431]
[1776896513380,40.78,78663.34,12.5,0.53163,0.00015,25.37459]
[1776896513837,40.78,78663.34,12.5,0.53163,0.00015,25.37459]
[1776896513987,40.78,78663.34,12.5,0.53163,0.00015,25.37459]
[1776896514839,40.78,78658.52,12.5,0.5309,0.00015,25.37672]
[1776896515394,40.78,78653.29,12.5,0.5301,0.00015,25.37894]
[1776896520429,40.78,78656.75,12.5,0.53063,0.00015,25.37749]
[1776896523924,40.78,78656.82,12.5,0.53064,0.00015,25.37746]
[1776896525326,40.79,78654.81,12.5,0.53033,0.00015,25.37831]
[1776896527478,40.79,78644.49,12.5,0.52875,0.00015,25.38245]
[1776896529493,40.79,78643.04,12.5,0.52853,0.00015,25.383]
[1776896530928,40.79,78641.52,12.5,0.52829,0.00015,25.38357]
[1776896531158,40.79,78641.52,12.5,0.52829,0.00015,25.38357]
[1776896531903,40.79,78640.53,12.5,0.52814,0.00015,25.38394]
[1776896531959,40.79,78640.53,12.5,0.52814,0.00015,25.38394]
[1776896531964,40.79,78640.53,12.5,0.52814,0.00015,25.38394]
[1776896532199,40.79,78639.22,12.5,0.52794,0.00015,25.38441]
[1776896532983,40.79,78639.22,12.5,0.52794,0.00015,25.38441]
[1776896533022,40.79,78639.22,12.5,0.52794,0.00015,25.38441]
[1776896533064,40.79,78634.1,12.5,0.52716,0.00015,25.38621]
[1776896533520,40.79,78622.55,12.5,0.52539,0.00015,25.38991]
[1776896535328,40.79,78622.55,12.5,0.52539,0.00015,25.38991]
[1776896536541,40.79,78629.09,12.5,0.52639,0.00015,25.38788]
[1776896537548,40.79,78634.43,12.5,0.52721,0.00015,25.3861]
[1776896538556,40.79,78634.43,12.5,0.52721,0.00015,25.3861]
[1776896540746,40.79,78634.44,12.5,0.52721,0.00015,25.38609]
[1776896540847,40.79,78634.44,12.5,0.52721,0.00015,25.3861]
[1776896543326,40.79,78638.25,12.5,0.52779,0.00015,25.38476]
[1776896543880,40.8,78639.56,12.5,0.52799,0.00015,25.3843]
[1776896544801,40.8,78640.12,12.5,0.52808,0.00015,25.38409]
[1776896544803,40.8,78649.53,12.5,0.52952,0.00015,25.3805]
[1776896549585,40.8,78653.63,12.5,0.53014,0.00015,25.37884]
[1776896550593,40.8,78654.65,12.5,0.5303,0.00015,25.37841]
[1776896551538,40.8,78656.46,12.5,0.53058,0.00015,25.37397]
[1776896556681,40.8,78658.02,12.5,0.53081,0.00015,25.3733]
[1776896557525,40.8,78658.02,12.5,0.53081,0.00015,25.3733]
[1776896562724,40.8,78657.51,12.5,0.53074,0.00015,25.37353]
[1776896568322,40.81,78657.72,12.5,0.53077,0.00015,25.37344]
[1776896568846,40.81,78657.72,12.5,0.53077,0.00015,25.37344]
[1776896574808,40.81,78656.85,12.5,0.53063,0.00015,25.37382]
[1776896581857,40.81,78657.2,12.5,0.53069,0.00015,25.37367]
[1776896586892,40.81,78657.02,12.5,0.53066,0.00015,25.37376]
[1776896591927,40.82,78656.45,12.5,0.53057,0.00015,25.374]
[1776896596962,40.82,78658.02,12.5,0.53081,0.00015,25.37334]
[1776896599545,40.82,78657.96,12.5,0.5308,0.00015,25.37336]
[1776896600325,40.82,78657.17,12.5,0.53068,0.00015,25.3737]
[1776896600363,40.82,78650.74,12.5,0.52969,0.00015,25.37638]
[1776896601364,40.82,78643.19,12.5,0.52854,0.00015,25.37932]
[1776896607032,40.83,78644.51,12.5,0.52874,0.00015,25.37883]
[1776896610053,40.83,78649.92,12.5,0.52957,0.00015,25.37672]
[1776896611533,40.83,78649.92,12.5,0.52957,0.00015,25.37672]
[1776896617103,40.83,78656.05,12.5,0.5305,0.00015,25.37052]
[1776896620326,40.83,78655.72,12.5,0.53045,0.00015,25.37066]
[1776896620427,40.83,78646.76,12.5,0.52908,0.00015,25.37429]
[1776896621326,40.83,78646.76,12.5,0.52908,0.00015,25.37429]
[1776896628179,40.84,78642.04,12.5,0.52836,0.00015,25.37609]
[1776896629780,40.84,78641.94,12.5,0.52834,0.00015,25.37613]
[1776896629798,40.84,78641.94,12.5,0.52834,0.00015,25.37613]
[1776896631093,40.84,78641.94,12.5,0.52834,0.00015,25.37613]
[1776896631139,40.84,78641.94,12.5,0.52834,0.00015,25.37613]
[1776896637243,40.85,78640.97,12.5,0.52819,0.00015,25.3765]
[1776896642279,40.85,78641.23,12.5,0.52823,0.00015,25.37641]
[1776896648324,40.86,78640.38,12.5,0.5281,0.00015,25.37674]
[1776896654366,40.86,78641.45,12.5,0.52826,0.00015,25.37635]
[1776896660283,40.86,78640.45,12.5,0.52811,0.00015,25.37672]
[1776896660304,40.86,78640.45,12.5,0.52811,0.00015,25.37672]
[1776896660304,40.86,78640.45,12.5,0.52811,0.00015,25.37672]
[1776896661545,40.87,78640.45,12.5,0.52811,0.00015,25.37673]
[1776896661736,40.87,78641.19,12.5,0.52822,0.00015,25.37646]
[1776896664436,40.87,78652.13,12.5,0.52989,0.00015,25.37223]
[1776896671525,40.87,78654.93,12.5,0.53032,0.00015,25.37107]
[1776896677527,40.87,78654.54,12.5,0.53026,0.00015,25.36756]
[1776896677806,40.87,78654.54,12.5,0.53026,0.00015,25.36756]
[1776896680145,40.87,78656.29,12.5,0.53053,0.00015,25.36682]
[1776896682126,40.87,78658.3,12.5,0.53083,0.00015,25.36597]
[1776896686310,40.87,78659.62,12.5,0.53103,0.00015,25.3654]
[1776896686956,40.87,78656.72,12.5,0.53059,0.00015,25.36664]
[1776896688142,40.87,78655.22,12.5,0.53036,0.00015,25.36728]
[1776896688325,40.87,78655.22,12.5,0.53036,0.00015,25.36728]
[1776896689027,40.87,78651.06,12.5,0.52973,0.00015,25.36899]
[1776896689382,40.87,78651.06,12.5,0.52973,0.00015,25.36899]
[1776896689882,40.87,78648.95,12.5,0.5294,0.00015,25.36983]
[1776896691463,40.87,78647.98,12.5,0.52926,0.00015,25.37021]
[1776896693355,40.88,78647.35,12.5,0.52916,0.00015,25.37046]
[1776896698676,40.88,78647.37,12.5,0.52916,0.00015,25.37046]
[1776896702419,40.88,78647.03,12.5,0.52911,0.00015,25.37059]
[1776896704718,40.88,78639.16,12.5,0.52791,0.00015,25.37354]
[1776896707215,40.88,78637.68,12.5,0.52768,0.00015,25.37407]
[1776896708149,40.88,78638.11,12.5,0.52775,0.00015,25.37391]
[1776896708289,40.89,78637.96,12.5,0.52772,0.00015,25.37397]
[1776896708746,40.89,78628.43,12.5,0.52627,0.00015,25.37718]
[1776896713785,40.89,78627.65,12.5,0.52615,0.00015,25.37743]
[1776896718821,40.9,78626.72,12.5,0.526,0.00015,25.37773]
[1776896726668,40.9,78627.25,12.5,0.52608,0.00015,25.37757]
[1776896731912,40.91,78629.52,12.5,0.52643,0.00015,25.37318]
[1776896738961,40.92,78629.9,12.5,0.52648,0.00015,25.37307]
[1776896744000,40.92,78629.89,12.5,0.52648,0.00015,25.37308]
[1776896750039,40.93,78629.64,12.5,0.52644,0.00015,25.37317]
[1776896755074,40.93,78627.85,12.5,0.52616,0.00015,25.37374]
[1776896762123,40.94,78628.28,12.5,0.52623,0.00015,25.37362]
[1776896774207,40.95,78627.87,12.5,0.52616,0.00015,25.37376]
[1776896778234,40.96,78622.45,12.5,0.52533,0.00015,25.37542]
[1776896783270,40.96,78620.75,12.5,0.52507,0.00015,25.37592]
[1776896785152,40.96,78621.19,12.5,0.52514,0.00015,25.3758]
[1776896785157,40.96,78621.19,12.5,0.52514,0.00015,25.3758]
[1776896788526,40.96,78614.96,12.5,0.52419,0.00015,25.37753]
[1776896796168,40.96,78614.82,12.5,0.52417,0.00015,25.37389]
[1776896798409,40.96,78611.73,12.5,0.5237,0.00015,25.3747]
[1776896798509,40.96,78605.78,12.5,0.52279,0.00015,25.37615]
[1776896805425,40.97,78605.36,12.5,0.52273,0.00015,25.37625]
[1776896810460,40.97,78603.54,12.5,0.52245,0.00015,25.37667]
[1776896815812,40.97,78606.38,12.5,0.52288,0.00015,25.37601]
[1776896815886,40.97,78606.38,12.5,0.52288,0.00015,25.37601]
[1776896818469,40.97,78604.59,12.5,0.52261,0.00015,25.37643]
[1776896818479,40.97,78604.59,12.5,0.52261,0.00015,25.37643]
[1776896819407,40.97,78603.42,12.5,0.52243,0.00015,25.37669]
[1776896822543,40.97,78595.64,12.5,0.52124,0.00015,25.37833]
[1776896826096,40.98,78595.0,12.5,0.52114,0.00015,25.37845]
[1776896826308,40.98,78595.0,12.5,0.52114,0.00015,25.37845]
[1776896826571,40.98,78592.95,12.5,0.52083,0.00015,25.37884]
[1776896831606,40.98,78584.31,12.5,0.51951,0.00015,25.3803]
[1776896836634,40.98,78580.72,12.5,0.51896,0.00015,25.38082]
[1776896836642,40.98,78580.72,12.5,0.51896,0.00015,25.38082]
[1776896837332,40.98,78581.92,12.5,0.51915,0.00015,25.38065]
[1776896838282,40.98,78577.18,12.5,0.51842,0.00015,25.38129]
[1776896840170,40.98,78570.91,12.5,0.51746,0.00015,25.38201]
[1776896842302,40.98,78568.24,12.5,0.51706,0.00015,25.38227]
[1776896842602,40.98,78568.24,12.5,0.51706,0.00015,25.38227]
[1776896843498,40.98,78568.01,12.5,0.51702,0.00015,25.38229]
[1776896843567,40.98,78568.01,12.5,0.51702,0.00015,25.38229]
[1776896843839,40.98,78568.01,12.5,0.51702,0.00015,25.38229]
[1776896844407,40.98,78567.94,12.5,0.51701,0.00015,25.3823]
[1776896844794,40.98,78567.94,12.5,0.51701,0.00015,25.3823]
[1776896845198,40.98,78568.12,12.5,0.51704,0.00015,25.38228]
[1776896850746,40.98,78568.06,12.5,0.51703,0.00015,25.38229]
[1776896851879,40.98,78568.09,12.5,0.51703,0.00015,25.37861]
[1776896852220,40.98,78568.09,12.5,0.51703,0.00015,25.37861]
[1776896860816,40.98,78570.34,12.5,0.51738,0.00015,25.37839]
[1776896866859,40.98,78570.14,12.5,0.51735,0.00015,25.37841]
[1776896869982,40.98,78570.14,12.5,0.51735,0.00015,25.37841]
[1776896870594,40.98,78570.14,12.5,0.51735,0.00015,25.37841]
[1776896876929,40.99,78569.77,12.5,0.51729,0.00015,25.37845]
[1776896881964,40.99,78570.12,12.5,0.51734,0.00015,25.37842]
[1776896884924,40.99,78571.52,12.5,0.51756,0.00015,25.37827]
[1776896885373,40.99,78571.52,12.5,0.51756,0.00015,25.37827]
[1776896885454,40.99,78571.52,12.5,0.51756,0.00015,25.37827]
[1776896887272,40.99,78580.63,12.5,0.51895,0.00015,25.37716]
[1776896893008,40.99,78579.64,12.5,0.5188,0.00015,25.3773]
[1776896893612,40.99,78579.64,12.5,0.5188,0.00015,25.3773]
[1776896896158,40.99,78579.64,12.5,0.5188,0.00015,25.3773]
[1776896896910,40.99,78579.64,12.5,0.5188,0.00015,25.3773]
[1776896897066,40.99,78579.64,12.5,0.5188,0.00015,25.3773]
[1776896897466,40.99,78571.81,12.5,0.5176,0.00015,25.37824]
[1776896899094,40.99,78566.54,12.5,0.5168,0.00015,25.37875]
[1776896906337,40.99,78567.75,12.5,0.51698,0.00015,25.37864]
[1776896907432,40.99,78567.93,12.5,0.51701,0.00015,25.37863]
[1776896910823,40.99,78569.29,12.5,0.51722,0.00015,25.3785]
[1776896911365,40.99,78567.82,12.5,0.51699,0.00015,25.37864]
[1776896917221,40.99,78566.51,12.5,0.51679,0.00015,25.37508]
[1776896922256,41.0,78566.64,12.5,0.51681,0.00015,25.37507]
[1776896926510,41.0,78566.21,12.5,0.51675,0.00015,25.3751]
[1776896932326,41.0,78563.83,12.5,0.51638,0.00015,25.3753]
[1776896937360,41.0,78562.96,12.5,0.51625,0.00015,25.37536]
[1776896943521,41.0,78562.93,12.5,0.51624,0.00015,25.37536]
[1776896944095,41.0,78562.96,12.5,0.51625,0.00015,25.37536]
[1776896951116,41.0,78561.0,12.5,0.51595,0.00015,25.3755]
[1776896951327,41.0,78561.0,12.5,0.51595,0.00015,25.3755]
[1776896952143,41.0,78564.64,12.5,0.51651,0.00015,25.37523]
[1776896952466,41.0,78573.27,12.5,0.51782,0.00015,25.37441]
[1776896955487,41.0,78576.86,12.5,0.51837,0.00015,25.37399]
[1776896962536,41.0,78579.46,12.5,0.51877,0.00015,25.37365]
[1776896965326,41.0,78578.76,12.5,0.51866,0.00015,25.37374]
[1776896970592,41.0,78572.6,12.5,0.51772,0.00015,25.37448]
[1776896972912,41.0,78572.25,12.5,0.51767,0.00015,25.37084]
[1776896973512,41.0,78572.65,12.5,0.51773,0.00015,25.3708]
[1776896974514,41.0,78573.7,12.5,0.51789,0.00015,25.37068]
[1776896979655,41.0,78576.32,12.5,0.51829,0.00015,25.37037]
[1776896985696,41.0,78575.75,12.5,0.5182,0.00015,25.37044]
[1776896986503,41.0,78575.75,12.5,0.5182,0.00015,25.37044]
[1776896986520,41.0,78575.75,12.5,0.5182,0.00015,25.37044]
[1776896986752,41.0,78575.75,12.5,0.5182,0.00015,25.37044]
[1776896986775,41.0,78575.75,12.5,0.5182,0.00015,25.37044]
[1776896987634,41.0,78579.82,12.5,0.51882,0.00015,25.36992]
[1776896988526,41.0,78579.33,12.5,0.51875,0.00015,25.36999]
[1776896989728,41.0,78570.87,12.5,0.51746,0.00015,25.37099]
[1776896990326,41.0,78570.87,12.5,0.51746,0.00015,25.37099]
[1776896995523,41.0,78571.4,12.5,0.51754,0.00015,25.37093]
[1776897000808,41.0,78572.2,12.5,0.51766,0.00015,25.37085]
[1776897007857,41.0,78570.98,12.5,0.51747,0.00015,25.37098]
[1776897008864,41.0,78564.82,12.5,0.51653,0.00015,25.37154]
[1776897009871,41.0,78570.19,12.5,0.51735,0.00015,25.37106]
[1776897012134,41.0,78574.07,12.5,0.51795,0.00015,25.37064]
[1776897012148,41.0,78574.07,12.5,0.51795,0.00015,25.37064]
[1776897012191,41.0,78574.07,12.5,0.51795,0.00015,25.37064]
[1776897012392,41.0,78574.07,12.5,0.51795,0.00015,25.37064]
[1776897012817,41.0,78574.07,12.5,0.51795,0.00015,25.37064]
[1776897012892,41.0,78583.55,12.5,0.51939,0.00015,25.36939]
[1776897013753,41.0,78583.55,12.5,0.51939,0.00015,25.36939]
[1776897013899,41.0,78589.69,12.5,0.52033,0.00015,25.3684]
[1776897017419,41.0,78591.16,12.5,0.52056,0.00015,25.36814]
[1776897018426,41.0,78590.97,12.5,0.52053,0.00015,25.36818]
[1776897018938,41.0,78592.39,12.5,0.52074,0.00015,25.36792]
[1776897023973,41.0,78594.09,12.5,0.521,0.00015,25.3676]
[1776897027357,41.0,78595.32,12.5,0.52119,0.00015,25.36737]
[1776897028005,41.0,78600.47,12.5,0.52198,0.00015,25.36632]
[1776897033036,41.0,78599.5,12.5,0.52183,0.00015,25.36285]
[1776897036067,41.0,78609.69,12.5,0.52338,0.00015,25.36052]
[1776897038080,41.0,78614.8,12.5,0.52416,0.00015,25.35921]
[1776897043670,41.0,78614.55,12.5,0.52413,0.00015,25.35927]
[1776897043762,41.0,78615.34,12.5,0.52425,0.00015,25.35906]
[1776897044759,41.0,78615.34,12.5,0.52425,0.00015,25.35906]
[1776897044778,41.0,78617.69,12.5,0.5246,0.00015,25.35842]
[1776897046137,41.0,78609.54,12.5,0.52336,0.00015,25.36055]
[1776897051177,40.99,78607.01,12.5,0.52298,0.00015,25.36116]
[1776897055243,40.99,78607.73,12.5,0.52309,0.00015,25.36099]
[1776897055338,40.99,78612.89,12.5,0.52387,0.00015,25.3597]
[1776897056813,40.99,78612.89,12.5,0.52387,0.00015,25.3597]
[1776897056863,40.99,78618.72,12.5,0.52476,0.00015,25.35813]
[1776897058353,40.99,78619.02,12.5,0.52481,0.00015,25.35805]
[1776897058386,40.99,78619.02,12.5,0.52481,0.00015,25.35805]
[1776897058391,40.99,78619.02,12.5,0.52481,0.00015,25.35805]
[1776897058470,40.99,78611.81,12.5,0.52371,0.00015,25.35998]
[1776897059237,40.99,78617.51,12.5,0.52458,0.00015,25.35847]
[1776897060441,40.99,78617.51,12.5,0.52458,0.00015,25.35847]
[1776897063127,40.99,78619.41,12.5,0.52487,0.00015,25.35793]
[1776897063759,40.99,78619.41,12.5,0.52487,0.00015,25.35793]
[1776897065279,40.99,78629.06,12.5,0.52634,0.00015,25.35503]
[1776897067226,40.99,78630.75,12.5,0.5266,0.00015,25.35449]
[1776897067971,41.0,78623.69,12.5,0.52552,0.00015,25.35669]
[1776897068300,41.0,78615.97,12.5,0.52434,0.00015,25.35889]
[1776897073335,41.0,78614.34,12.5,0.52409,0.00015,25.35933]
[1776897078370,41.0,78613.06,12.5,0.5239,0.00015,25.35966]
[1776897084102,41.0,78613.41,12.5,0.52395,0.00015,25.35957]
[1776897084721,41.0,78613.73,12.5,0.524,0.00015,25.35949]
[1776897084770,41.0,78618.76,12.5,0.52477,0.00015,25.35812]
[1776897085419,41.0,78628.46,12.5,0.52625,0.00015,25.35523]
[1776897088975,41.0,78627.71,12.5,0.52613,0.00015,25.35546]
[1776897088992,41.0,78627.69,12.5,0.52613,0.00015,25.35547]
[1776897089447,41.0,78619.53,12.5,0.52488,0.00015,25.35791]
[1776897090454,41.0,78613.08,12.5,0.5239,0.00015,25.35966]
[1776897095934,41.0,78611.06,12.5,0.52359,0.00015,25.3565]
[1776897099516,41.01,78604.46,12.5,0.52259,0.00015,25.35808]
[1776897104552,41.01,78602.91,12.5,0.52235,0.00015,25.35843]
[1776897108311,41.01,78602.46,12.5,0.52228,0.00015,25.35854]
[1776897114622,41.02,78602.18,12.5,0.52224,0.00015,25.3586]
[1776897119743,41.02,78602.19,12.5,0.52224,0.00015,25.3586]
[1776897119859,41.02,78602.19,12.5,0.52224,0.00015,25.3586]
[1776897120664,41.02,78613.38,12.5,0.52394,0.00015,25.35592]
[1776897122372,41.02,78615.65,12.5,0.52429,0.00015,25.35532]
[1776897122678,41.02,78603.55,12.5,0.52244,0.00015,25.3583]
[1776897123679,41.02,78603.55,12.5,0.52244,0.00015,25.3583]
[1776897123871,41.02,78603.55,12.5,0.52244,0.00015,25.3583]
[1776897123919,41.02,78596.17,12.5,0.52132,0.00015,25.35985]
[1776897124326,41.02,78596.17,12.5,0.52132,0.00015,25.35985]
[1776897124692,41.02,78587.72,12.5,0.52003,0.00015,25.36138]
[1776897125325,41.02,78587.72,12.5,0.52003,0.00015,25.36138]
[1776897127812,41.01,78583.88,12.5,0.51944,0.00015,25.36199]
[1776897131741,41.01,78577.85,12.5,0.51852,0.00015,25.36283]
[1776897136776,41.01,78575.57,12.5,0.51818,0.00015,25.36311]
[1776897138991,41.01,78576.04,12.5,0.51825,0.00015,25.36305]
[1776897144832,41.02,78570.89,12.5,0.51746,0.00015,25.36363]
[1776897150106,41.02,78569.48,12.5,0.51725,0.00015,25.36377]
[1776897151112,41.02,78569.44,12.5,0.51724,0.00015,25.36378]
[1776897151880,41.02,78559.69,12.5,0.51575,0.00015,25.36087]
[1776897152888,41.02,78565.77,12.5,0.51668,0.00015,25.36043]
[1776897157923,41.02,78564.89,12.5,0.51655,0.00015,25.3605]
[1776897158955,41.02,78564.89,12.5,0.51655,0.00015,25.3605]
[1776897162697,41.02,78569.33,12.5,0.51722,0.00015,25.36011]
[1776897163326,41.02,78573.48,12.5,0.51786,0.00015,25.35967]
[1776897169000,41.02,78574.24,12.5,0.51797,0.00015,25.35959]
[1776897174036,41.02,78574.52,12.5,0.51802,0.00015,25.35956]
[1776897179071,41.02,78574.52,12.5,0.51802,0.00015,25.35956]
[1776897184019,41.02,78573.89,12.5,0.51792,0.00015,25.35963]
[1776897184025,41.02,78573.89,12.5,0.51792,0.00015,25.35963]
[1776897185113,41.02,78566.3,12.5,0.51676,0.00015,25.36039]
[1776897186983,41.02,78565.6,12.5,0.51665,0.00015,25.36044]
[1776897187061,41.02,78565.6,12.5,0.51665,0.00015,25.36044]
[1776897187141,41.02,78565.6,12.5,0.51665,0.00015,25.36044]
[1776897187233,41.02,78563.69,12.5,0.51636,0.00015,25.3606]
[1776897188084,41.02,78563.69,12.5,0.51636,0.00015,25.3606]
[1776897188134,41.02,78557.34,12.5,0.51539,0.00015,25.361]
[1776897193169,41.02,78555.66,12.5,0.51513,0.00015,25.36108]
[1776897198203,41.02,78555.61,12.5,0.51513,0.00015,25.36109]
[1776897199343,41.02,78555.61,12.5,0.51513,0.00015,25.36109]
[1776897199905,41.02,78555.61,12.5,0.51513,0.00015,25.36109]
[1776897200218,41.02,78562.43,12.5,0.51617,0.00015,25.36069]
[1776897201396,41.02,78564.69,12.5,0.51651,0.00015,25.36052]
[1776897201439,41.02,78564.69,12.5,0.51651,0.00015,25.36052]
[1776897201741,41.02,78564.69,12.5,0.51651,0.00015,25.36052]
[1776897202094,41.02,78564.69,12.5,0.51651,0.00015,25.36052]
[1776897202334,41.02,78568.8,12.5,0.51714,0.00015,25.36016]
[1776897202674,41.02,78568.8,12.5,0.51714,0.00015,25.36016]
[1776897203924,41.02,78570.13,12.5,0.51734,0.00015,25.36003]
[1776897204244,41.02,78570.13,12.5,0.51734,0.00015,25.36003]
[1776897204326,41.02,78570.13,12.5,0.51734,0.00015,25.36003]
[1776897210288,41.02,78572.82,12.5,0.51776,0.00015,25.35975]
[1776897211518,41.02,78572.82,12.5,0.51776,0.00015,25.35975]
[1776897217337,41.02,78572.66,12.5,0.51773,0.00015,25.35609]
[1776897222673,41.02,78569.55,12.5,0.51726,0.00015,25.35641]
[1776897224386,41.02,78563.37,12.5,0.51631,0.00015,25.35694]
[1776897226200,41.02,78563.37,12.5,0.51631,0.00015,25.35694]
[1776897226338,41.02,78563.16,12.5,0.51628,0.00015,25.35696]
[1776897227407,41.02,78570.72,12.5,0.51744,0.00015,25.35629]
[1776897229421,41.02,78576.07,12.5,0.51825,0.00015,25.35569]
[1776897234456,41.02,78575.27,12.5,0.51813,0.00015,25.35579]
[1776897239491,41.02,78572.96,12.5,0.51778,0.00015,25.35605]
[1776897241518,41.02,78572.52,12.5,0.51771,0.00015,25.3561]
[1776897244325,41.02,78572.56,12.5,0.51772,0.00015,25.3561]
[1776897249549,41.03,78573.8,12.5,0.51791,0.00015,25.35596]
[1776897254597,41.02,78577.08,12.5,0.51841,0.00015,25.35557]
[1776897259633,41.02,78577.13,12.5,0.51841,0.00015,25.35556]
[1776897261048,41.02,78577.13,12.5,0.51841,0.00015,25.35556]
[1776897266682,41.03,78573.36,12.5,0.51784,0.00015,25.35601]
[1776897269050,41.03,78572.92,12.5,0.51777,0.00015,25.35606]
[1776897269703,41.03,78565.49,12.5,0.51664,0.00015,25.35677]
[1776897271517,41.03,78562.29,12.5,0.51615,0.00015,25.35702]
[1776897274240,41.03,78562.26,12.5,0.51614,0.00015,25.35334]
[1776897274329,41.03,78562.04,12.5,0.51611,0.00015,25.35336]
[1776897274801,41.03,78562.04,12.5,0.51611,0.00015,25.35336]
[1776897274847,41.03,78568.27,12.5,0.51706,0.00015,25.35285]
[1776897275745,41.03,78574.38,12.5,0.51799,0.00015,25.35221]
[1776897277599,41.03,78575.93,12.5,0.51823,0.00015,25.35203]
[1776897283854,41.03,78576.91,12.5,0.51838,0.00015,25.35191]
[1776897283946,41.03,78576.91,12.5,0.51838,0.00015,25.35191]
[1776897283967,41.03,78576.91,12.5,0.51838,0.00015,25.35191]
[1776897284223,41.03,78576.91,12.5,0.51838,0.00015,25.35191]
[1776897284473,41.03,78576.91,12.5,0.51838,0.00015,25.35191]
[1776897284595,41.03,78576.91,12.5,0.51838,0.00015,25.35191]
[1776897284898,41.03,78576.91,12.5,0.51838,0.00015,25.35191]
[1776897285033,41.03,78576.91,12.5,0.51838,0.00015,25.35191]
[1776897285226,41.03,78576.91,12.5,0.51838,0.00015,25.35191]
[1776897285258,41.03,78531.97,12.5,0.51151,0.00015,25.35377]
[1776897285749,41.03,78531.97,12.5,0.51151,0.00015,25.35377]
[1776897286828,41.03,78529.25,12.5,0.5111,0.00015,25.35364]
[1776897287212,41.03,78527.81,12.5,0.51088,0.00015,25.35356]
[1776897289090,41.03,78518.13,12.5,0.5094,0.00015,25.35283]
[1776897291563,41.03,78519.45,12.5,0.5096,0.00015,25.35295]
[1776897295712,41.03,78522.95,12.5,0.51014,0.00015,25.35324]
[1776897298842,41.03,78527.27,12.5,0.5108,0.00015,25.35353]
[1776897301347,41.03,78521.29,12.5,0.50988,0.00015,25.35311]
[1776897301927,41.03,78515.39,12.5,0.50898,0.00015,25.35256]
[1776897303558,41.03,78512.05,12.5,0.50847,0.00015,25.35219]
[1776897304229,41.03,78512.05,12.5,0.50847,0.00015,25.35219]
[1776897304272,41.03,78512.05,12.5,0.50847,0.00015,25.35219]
[1776897304295,41.03,78512.05,12.5,0.50847,0.00015,25.35219]
[1776897304412,41.03,78512.02,12.5,0.50846,0.00015,25.35218]
[1776897304948,41.03,78521.77,12.5,0.50996,0.00015,25.35314]
[1776897306338,41.03,78521.77,12.5,0.50996,0.00015,25.35314]
[1776897305955,41.03,78528.84,12.5,0.51104,0.00015,25.35362]
[1776897306847,41.03,78528.84,12.5,0.51104,0.00015,25.35362]
[1776897306873,41.03,78528.84,12.5,0.51104,0.00015,25.35362]
[1776897307154,41.03,78531.27,12.5,0.51141,0.00015,25.35374]
[1776897307856,41.03,78531.27,12.5,0.51141,0.00015,25.35374]
[1776897307970,41.03,78543.39,12.5,0.51326,0.00015,25.35401]
[1776897308977,41.03,78554.6,12.5,0.51497,0.00015,25.35377]
[1776897310090,41.03,78554.6,12.5,0.51497,0.00015,25.35377]
[1776897310144,41.03,78553.18,12.5,0.51476,0.00015,25.35383]
[1776897311148,41.03,78553.18,12.5,0.51476,0.00015,25.35383]
[1776897312193,41.03,78553.79,12.5,0.51485,0.00015,25.35381]
[1776897313110,41.03,78554.06,12.5,0.51489,0.00015,25.3538]
[1776897313182,41.03,78554.06,12.5,0.51489,0.00015,25.3538]
[1776897313267,41.03,78554.06,12.5,0.51489,0.00015,25.3538]
[1776897313907,41.03,78553.44,12.5,0.5148,0.00015,25.35382]
[1776897314012,41.03,78562.29,12.5,0.51615,0.00015,25.35334]
[1776897314968,41.03,78562.29,12.5,0.51615,0.00015,25.35334]
[1776897320054,41.03,78562.98,12.5,0.51625,0.00015,25.35329]
[1776897326095,41.03,78561.77,12.5,0.51607,0.00015,25.35338]
[1776897332138,41.03,78563.93,12.5,0.5164,0.00015,25.34954]
[1776897332738,41.03,78563.93,12.5,0.5164,0.00015,25.34954]
[1776897333326,41.03,78563.93,12.5,0.5164,0.00015,25.34954]
[1776897333334,41.03,78569.19,12.5,0.5172,0.00015,25.34908]
[1776897339187,41.03,78571.06,12.5,0.51749,0.00015,25.3489]
[1776897344222,41.03,78575.29,12.5,0.51813,0.00015,25.34843]
[1776897346524,41.03,78573.56,12.5,0.51787,0.00015,25.34863]
[1776897352278,41.03,78569.99,12.5,0.51732,0.00015,25.349]
[1776897357314,41.03,78569.32,12.5,0.51722,0.00015,25.34907]
[1776897358939,41.03,78569.7,12.5,0.51728,0.00015,25.34903]
[1776897360999,41.03,78569.16,12.5,0.5172,0.00015,25.34909]
[1776897361331,41.03,78569.16,12.5,0.5172,0.00015,25.34909]
[1776897366377,41.03,78575.8,12.5,0.51821,0.00015,25.34837]
[1776897367384,41.03,78570.1,12.5,0.51734,0.00015,25.34899]
[1776897373426,41.03,78569.68,12.5,0.51728,0.00015,25.34904]
[1776897376412,41.03,78569.59,12.5,0.51726,0.00015,25.34904]
[1776897376523,41.03,78569.46,12.5,0.51724,0.00015,25.34906]
[1776897382489,41.03,78566.62,12.5,0.51681,0.00015,25.34932]
[1776897386416,41.03,78564.9,12.5,0.51655,0.00015,25.34946]
[1776897393229,41.04,78565.5,12.5,0.51664,0.00015,25.34573]
[1776897393380,41.04,78565.5,12.5,0.51664,0.00015,25.34573]
[1776897393532,41.04,78565.58,12.5,0.51665,0.00015,25.34573]
[1776897394241,41.04,78565.58,12.5,0.51665,0.00015,25.34573]
[1776897394294,41.04,78558.2,12.5,0.51552,0.00015,25.34624]
[1776897394574,41.04,78549.8,12.5,0.51424,0.00015,25.34657]
[1776897396974,41.04,78549.06,12.5,0.51413,0.00015,25.34659]
[1776897399241,41.04,78552.96,12.5,0.51472,0.00015,25.34648]
[1776897404644,41.04,78556.84,12.5,0.51532,0.00015,25.34631]
[1776897406641,41.04,78556.76,12.5,0.5153,0.00015,25.34631]
[1776897413707,41.03,78556.69,12.5,0.51529,0.00015,25.34632]
[1776897417524,41.03,78557.26,12.5,0.51538,0.00015,25.34629]
[1776897420562,41.03,78558.24,12.5,0.51553,0.00015,25.34623]
[1776897421850,41.03,78559.43,12.5,0.51571,0.00015,25.34616]
[1776897421999,41.03,78559.43,12.5,0.51571,0.00015,25.34616]
[1776897422175,41.03,78559.43,12.5,0.51571,0.00015,25.34616]
[1776897422199,41.03,78552.68,12.5,0.51468,0.00015,25.34649]
[1776897422770,41.03,78540.62,12.5,0.51284,0.00015,25.34664]
[1776897427805,41.04,78539.8,12.5,0.51271,0.00015,25.34663]
[1776897431836,41.04,78537.38,12.5,0.51234,0.00015,25.34658]
[1776897431923,41.04,78537.38,12.5,0.51234,0.00015,25.34658]
[1776897431997,41.04,78537.31,12.5,0.51233,0.00015,25.34658]
[1776897437874,41.04,78534.91,12.5,0.51196,0.00015,25.34652]
[1776897443192,41.04,78535.14,12.5,0.512,0.00015,25.34652]
[1776897443264,41.04,78535.14,12.5,0.512,0.00015,25.34652]
[1776897443448,41.04,78535.14,12.5,0.512,0.00015,25.34652]
[1776897443596,41.04,78534.39,12.5,0.51188,0.00015,25.3465]
[1776897444468,41.04,78524.98,12.5,0.51045,0.00015,25.34602]
[1776897444895,41.04,78524.98,12.5,0.51045,0.00015,25.34602]
[1776897449880,41.04,78531.94,12.5,0.51151,0.00015,25.34641]
[1776897452041,41.04,78523.89,12.5,0.51028,0.00015,25.34227]
[1776897452735,41.04,78523.89,12.5,0.51028,0.00015,25.34227]
[1776897458083,41.04,78521.31,12.5,0.50988,0.00015,25.34207]
[1776897464126,41.04,78523.12,12.5,0.51016,0.00015,25.34221]
[1776897469162,41.03,78524.83,12.5,0.51042,0.00015,25.34233]
[1776897469762,41.03,78524.83,12.5,0.51042,0.00015,25.34233]
[1776897469814,41.03,78524.83,12.5,0.51042,0.00015,25.34233]
[1776897471106,41.04,78528.32,12.5,0.51096,0.00015,25.34255]
[1776897471176,41.04,78533.26,12.5,0.51171,0.00015,25.34278]
[1776897476211,41.04,78537.01,12.5,0.51228,0.00015,25.34289]
[1776897477168,41.04,78537.01,12.5,0.51228,0.00015,25.34289]
[1776897482253,41.05,78537.46,12.5,0.51235,0.00015,25.3429]
[1776897487289,41.05,78537.18,12.5,0.51231,0.00015,25.3429]
[1776897490728,41.05,78536.5,12.5,0.51221,0.00015,25.34288]
[1776897490757,41.05,78536.5,12.5,0.51221,0.00015,25.34288]
[1776897491320,41.05,78528.61,12.5,0.511,0.00015,25.34256]
[1776897495731,41.05,78524.63,12.5,0.51039,0.00015,25.34232]
[1776897497245,41.05,78526.18,12.5,0.51063,0.00015,25.34242]
[1776897497652,41.05,78527.59,12.5,0.51085,0.00015,25.34251]
[1776897498366,41.05,78533.17,12.5,0.5117,0.00015,25.34278]
[1776897503097,41.06,78535.46,12.5,0.51205,0.00015,25.34285]
[1776897506046,41.05,78530.89,12.5,0.51135,0.00015,25.34268]
[1776897508106,41.05,78530.63,12.5,0.51131,0.00015,25.34267]
[1776897511092,41.05,78525.27,12.5,0.51049,0.00015,25.34236]
[1776897512324,41.05,78529.26,12.5,0.5111,0.00015,25.33892]
[1776897512464,41.05,78531.96,12.5,0.51151,0.00015,25.33905]
[1776897513787,41.05,78536.48,12.5,0.5122,0.00015,25.3392]
[1776897513861,41.05,78536.48,12.5,0.5122,0.00015,25.3392]
[1776897514478,41.05,78543.43,12.5,0.51327,0.00015,25.33929]
[1776897517171,41.05,78539.92,12.5,0.51273,0.00015,25.33926]
[1776897517546,41.05,78539.92,12.5,0.51273,0.00015,25.33926]
[1776897523541,41.04,78540.72,12.5,0.51285,0.00015,25.33927]
[1776897523672,41.04,78540.72,12.5,0.51285,0.00015,25.33927]
[1776897527569,41.04,78551.42,12.5,0.51449,0.00015,25.33916]
[1776897528942,41.04,78551.76,12.5,0.51454,0.00015,25.33915]
[1776897529062,41.04,78551.76,12.5,0.51454,0.00015,25.33915]
[1776897530327,41.04,78551.76,12.5,0.51454,0.00015,25.33915]
[1776897531642,41.04,78558.83,12.5,0.51562,0.00015,25.33884]
[1776897531675,41.04,78558.83,12.5,0.51562,0.00015,25.33884]
[1776897531978,41.04,78558.83,12.5,0.51562,0.00015,25.33884]
[1776897537640,41.04,78558.02,12.5,0.5155,0.00015,25.33888]
[1776897542677,41.04,78557.57,12.5,0.51543,0.00015,25.33891]
[1776897548719,41.04,78558.44,12.5,0.51556,0.00015,25.33886]
[1776897553754,41.05,78560.09,12.5,0.51581,0.00015,25.33876]
[1776897554752,41.05,78560.09,12.5,0.51581,0.00015,25.33876]
[1776897555495,41.05,78560.09,12.5,0.51581,0.00015,25.33876]
[1776897564504,41.05,78560.18,12.5,0.51583,0.00015,25.33876]
[1776897566511,41.05,78561.15,12.5,0.51597,0.00015,25.33869]
[1776897566515,41.05,78561.15,12.5,0.51597,0.00015,25.33869]
[1776897566683,41.05,78561.88,12.5,0.51609,0.00015,25.33864]
[1776897566852,41.05,78561.88,12.5,0.51609,0.00015,25.33864]
[1776897567325,41.05,78561.88,12.5,0.51609,0.00015,25.33864]
[1776897567541,41.05,78561.88,12.5,0.51609,0.00015,25.33864]
[1776897568783,41.05,78569.49,12.5,0.51725,0.00015,25.33801]
[1776897569132,41.05,78569.49,12.5,0.51725,0.00015,25.33801]
[1776897569482,41.05,78569.49,12.5,0.51725,0.00015,25.33801]
[1776897572092,41.05,78570.85,12.5,0.51746,0.00015,25.33788]
[1776897577922,41.05,78572.18,12.5,0.51766,0.00015,25.33405]
[1776897582956,41.05,78571.9,12.5,0.51762,0.00015,25.33408]
[1776897588024,41.05,78572.2,12.5,0.51766,0.00015,25.33405]
[1776897588028,41.05,78572.2,12.5,0.51766,0.00015,25.33405]
[1776897588044,41.05,78572.2,12.5,0.51766,0.00015,25.33405]
[1776897588213,41.05,78572.2,12.5,0.51766,0.00015,25.33405]
[1776897589096,41.05,78572.2,12.5,0.51766,0.00015,25.33405]
[1776897589293,41.05,78572.2,12.5,0.51766,0.00015,25.33405]
[1776897592156,41.05,78572.2,12.5,0.51766,0.00015,25.33405]
[1776897599069,41.05,78567.14,12.5,0.51689,0.00015,25.33455]
[1776897604105,41.05,78565.9,12.5,0.5167,0.00015,25.33465]
[1776897609131,41.05,78565.07,12.5,0.51657,0.00015,25.33472]
[1776897614186,41.05,78566.53,12.5,0.5168,0.00015,25.3346]
[1776897618214,41.05,78561.35,12.5,0.516,0.00015,25.335]
[1776897623249,41.06,78563.11,12.5,0.51627,0.00015,25.33487]
[1776897628285,41.06,78562.04,12.5,0.51611,0.00015,25.33495]
[1776897634328,41.06,78563.99,12.5,0.51641,0.00015,25.33113]
[1776897638326,41.06,78564.01,12.5,0.51641,0.00015,25.33112]
[1776897640948,41.06,78565.67,12.5,0.51666,0.00015,25.33099]
[1776897647419,41.06,78571.03,12.5,0.51748,0.00015,25.33049]
[1776897652539,41.06,78573.46,12.5,0.51785,0.00015,25.33023]
[1776897658496,41.06,78575.7,12.5,0.5182,0.00015,25.32997]
[1776897665547,41.06,78575.96,12.5,0.51824,0.00015,25.32994]
[1776897671589,41.06,78574.66,12.5,0.51804,0.00015,25.33009]
[1776897676580,41.06,78573.32,12.5,0.51783,0.00015,25.33025]
[1776897683701,41.06,78573.19,12.5,0.51781,0.00015,25.33026]
[1776897684680,41.06,78563.97,12.5,0.5164,0.00015,25.33113]
[1776897689715,41.07,78559.36,12.5,0.5157,0.00015,25.33144]
[1776897695804,41.07,78559.9,12.5,0.51578,0.00015,25.32773]
[1776897701800,41.07,78560.41,12.5,0.51586,0.00015,25.32769]
[1776897706835,41.07,78560.48,12.5,0.51587,0.00015,25.32769]
[1776897711871,41.07,78560.52,12.5,0.51588,0.00015,25.32769]
[1776897716905,41.07,78563.67,12.5,0.51636,0.00015,25.32747]
[1776897721579,41.07,78567.45,12.5,0.51694,0.00015,25.32716]
[1776897722769,41.07,78570.23,12.5,0.51736,0.00015,25.32689]
[1776897727983,41.08,78571.71,12.5,0.51759,0.00015,25.32674]
[1776897733018,41.08,78571.59,12.5,0.51757,0.00015,25.32675]
[1776897735332,41.08,78572.74,12.5,0.51774,0.00015,25.32663]
[1776897735834,41.08,78576.5,12.5,0.51832,0.00015,25.32619]
[1776897739528,41.08,78576.61,12.5,0.51833,0.00015,25.32618]
[1776897739607,41.08,78576.61,12.5,0.51833,0.00015,25.32618]
[1776897739743,41.08,78576.61,12.5,0.51833,0.00015,25.32618]
[1776897740068,41.08,78581.79,12.5,0.51912,0.00015,25.32549]
[1776897742082,41.07,78591.24,12.5,0.52057,0.00015,25.32397]
[1776897747118,41.08,78591.99,12.5,0.52068,0.00015,25.32384]
[1776897752152,41.08,78593.58,12.5,0.52092,0.00015,25.31986]
[1776897755769,41.08,78594.96,12.5,0.52114,0.00015,25.3196]
[1776897755773,41.08,78594.96,12.5,0.52114,0.00015,25.3196]
[1776897766250,41.08,78595.78,12.5,0.52126,0.00015,25.31944]
[1776897771285,41.08,78595.98,12.5,0.52129,0.00015,25.3194]
[1776897772892,41.08,78596.44,12.5,0.52136,0.00015,25.31931]
[1776897773299,41.08,78596.06,12.5,0.5213,0.00015,25.31939]
[1776897777480,41.08,78596.03,12.5,0.5213,0.00015,25.31939]
[1776897783343,41.08,78593.47,12.5,0.52091,0.00015,25.31988]
[1776897785929,41.08,78584.44,12.5,0.51953,0.00015,25.32141]
[1776897786220,41.08,78584.44,12.5,0.51953,0.00015,25.32141]
[1776897786354,41.08,78584.44,12.5,0.51953,0.00015,25.32141]
[1776897786390,41.08,78578.02,12.5,0.51855,0.00015,25.32232]
[1776897788404,41.08,78572.17,12.5,0.51766,0.00015,25.32301]
[1776897793439,41.08,78572.43,12.5,0.5177,0.00015,25.32298]
[1776897798474,41.08,78572.84,12.5,0.51776,0.00015,25.32293]
[1776897803510,41.08,78574.76,12.5,0.51805,0.00015,25.32272]
[1776897808545,41.08,78573.95,12.5,0.51793,0.00015,25.32281]
[1776897814587,41.08,78575.49,12.5,0.51816,0.00015,25.31894]
[1776897820629,41.08,78572.73,12.5,0.51774,0.00015,25.31926]
[1776897825664,41.08,78572.29,12.5,0.51768,0.00015,25.31931]
[1776897830699,41.08,78570.38,12.5,0.51738,0.00015,25.31951]
[1776897836741,41.08,78571.39,12.5,0.51754,0.00015,25.3194]
[1776897841776,41.08,78571.3,12.5,0.51752,0.00015,25.31941]
[1776897846811,41.08,78570.99,12.5,0.51748,0.00015,25.31945]
[1776897849332,41.08,78570.99,12.5,0.51748,0.00015,25.31945]
[1776897854867,41.08,78568.35,12.5,0.51707,0.00015,25.3197]
[1776897856882,41.08,78560.52,12.5,0.51588,0.00015,25.32032]
[1776897857165,41.08,78560.52,12.5,0.51588,0.00015,25.32032]
[1776897862924,41.08,78556.38,12.5,0.51525,0.00015,25.32055]
[1776897864989,41.08,78554.53,12.5,0.51496,0.00015,25.32064]
[1776897865000,41.08,78554.53,12.5,0.51496,0.00015,25.32064]
[1776897865112,41.08,78554.53,12.5,0.51496,0.00015,25.32064]
[1776897865249,41.08,78554.53,12.5,0.51496,0.00015,25.32064]
[1776897866276,41.08,78553.14,12.5,0.51475,0.00015,25.32069]
[1776897866528,41.08,78553.14,12.5,0.51475,0.00015,25.32069]
[1776897867264,41.08,78550.61,12.5,0.51436,0.00015,25.32077]
[1776897867430,41.08,78545.51,12.5,0.51358,0.00015,25.32086]
[1776897868220,41.08,78545.51,12.5,0.51358,0.00015,25.32086]
[1776897877022,41.07,78546.33,12.5,0.51371,0.00015,25.31717]
[1776897879475,41.07,78545.05,12.5,0.51351,0.00015,25.31718]
[1776897885405,41.07,78544.21,12.5,0.51339,0.00015,25.31718]
[1776897885416,41.07,78544.21,12.5,0.51339,0.00015,25.31718]
[1776897885438,41.07,78544.21,12.5,0.51339,0.00015,25.31718]
[1776897888026,41.06,78544.29,12.5,0.5134,0.00015,25.31718]
[1776897888032,41.06,78544.29,12.5,0.5134,0.00015,25.31718]
[1776897888035,41.06,78544.29,12.5,0.5134,0.00015,25.31718]
[1776897888484,41.06,78544.29,12.5,0.5134,0.00015,25.31718]
[1776897888550,41.06,78543.98,12.5,0.51335,0.00015,25.31718]
[1776897890114,41.06,78536.54,12.5,0.51221,0.00015,25.3171]
[1776897891900,41.06,78536.54,12.5,0.51221,0.00015,25.3171]
[1776897900240,41.06,78534.32,12.5,0.51187,0.00015,25.31704]
[1776897900310,41.06,78534.32,12.5,0.51187,0.00015,25.31704]
[1776897900336,41.06,78534.32,12.5,0.51187,0.00015,25.31704]
[1776897900428,41.06,78534.32,12.5,0.51187,0.00015,25.31704]
[1776897900906,41.06,78534.32,12.5,0.51187,0.00015,25.31704]
[1776897900438,41.06,78534.05,12.5,0.51183,0.00015,25.31703]
[1776897901191,41.06,78520.26,12.5,0.50972,0.00015,25.3162]
[1776897902031,41.06,78520.26,12.5,0.50972,0.00015,25.3162]
[1776897903310,41.06,78515.75,12.5,0.50903,0.00015,25.31578]
[1776897903361,41.06,78515.75,12.5,0.50903,0.00015,25.31578]
[1776897903605,41.06,78510.63,12.5,0.50825,0.00015,25.3152]
[1776897904935,41.06,78502.6,12.5,0.50702,0.00015,25.3141]
[1776897905436,41.06,78502.6,12.5,0.50702,0.00015,25.3141]
[1776897911931,41.06,78505.63,12.5,0.50748,0.00015,25.31455]
[1776897913279,41.06,78512.58,12.5,0.50855,0.00015,25.31543]
[1776897913979,41.06,78512.58,12.5,0.50855,0.00015,25.31543]
[1776897918382,41.06,78513.53,12.5,0.50869,0.00015,25.31554]
[1776897922338,41.06,78507.21,12.5,0.50772,0.00015,25.31476]
[1776897927758,41.06,78510.76,12.5,0.50827,0.00015,25.31522]
[1776897927916,41.06,78510.76,12.5,0.50827,0.00015,25.31522]
[1776897928046,41.06,78511.09,12.5,0.50832,0.00015,25.31526]
[1776897928060,41.06,78511.09,12.5,0.50832,0.00015,25.31526]
[1776897928733,41.06,78511.09,12.5,0.50832,0.00015,25.31526]
[1776897928834,41.06,78517.75,12.5,0.50934,0.00015,25.31597]
[1776897929387,41.06,78524.32,12.5,0.51034,0.00015,25.31652]
[1776897930519,41.06,78524.32,12.5,0.51034,0.00015,25.31652]
[1776897931401,41.06,78537.42,12.5,0.51235,0.00015,25.31344]
[1776897934550,41.06,78542.14,12.5,0.51307,0.00015,25.3135]
[1776897934594,41.06,78542.14,12.5,0.51307,0.00015,25.3135]
[1776897934641,41.06,78542.62,12.5,0.51314,0.00015,25.3135]
[1776897936436,41.06,78551.42,12.5,0.51449,0.00015,25.31338]
[1776897940437,41.06,78553.51,12.5,0.51481,0.00015,25.3133]
[1776897941511,41.06,78553.4,12.5,0.51479,0.00015,25.31331]
[1776897941559,41.06,78553.4,12.5,0.51479,0.00015,25.31331]
[1776897952552,41.06,78554.47,12.5,0.51495,0.00015,25.31326]
[1776897953189,41.06,78554.47,12.5,0.51495,0.00015,25.31326]
[1776897953203,41.06,78554.47,12.5,0.51495,0.00015,25.31326]
[1776897954419,41.06,78554.47,12.5,0.51495,0.00015,25.31326]
[1776897954647,41.06,78554.47,12.5,0.51495,0.00015,25.31326]
[1776897959117,41.06,78555.1,12.5,0.51505,0.00015,25.31324]
[1776897960157,41.06,78555.92,12.5,0.51518,0.00015,25.3132]
[1776897960481,41.06,78555.92,12.5,0.51518,0.00015,25.3132]
[1776897961867,41.06,78560.83,12.5,0.51593,0.00015,25.31292]
[1776897961917,41.06,78560.83,12.5,0.51593,0.00015,25.31292]
[1776897964886,41.06,78567.61,12.5,0.51696,0.00015,25.31239]
[1776897966416,41.06,78567.57,12.5,0.51696,0.00015,25.3124]
[1776897966640,41.06,78567.57,12.5,0.51696,0.00015,25.3124]
[1776897967429,41.06,78568.45,12.5,0.51709,0.00015,25.31232]
[1776897967485,41.06,78568.45,12.5,0.51709,0.00015,25.31232]
[1776897968668,41.06,78575.34,12.5,0.51814,0.00015,25.31158]
[1776897970255,41.06,78577.97,12.5,0.51855,0.00015,25.31126]
[1776897970702,41.06,78577.97,12.5,0.51855,0.00015,25.31126]
[1776897976603,41.06,78578.06,12.5,0.51856,0.00015,25.31124]
[1776897981759,41.06,78576.97,12.5,0.51839,0.00015,25.31138]
[1776897988829,41.06,78576.77,12.5,0.51836,0.00015,25.31141]
[1776897993419,41.06,78576.61,12.5,0.51834,0.00015,25.30774]
[1776897999886,41.06,78570.0,12.5,0.51733,0.00015,25.30848]
[1776898004327,41.06,78570.41,12.5,0.51739,0.00015,25.30844]
[1776898004546,41.06,78570.41,12.5,0.51739,0.00015,25.30844]
[1776898004601,41.06,78570.41,12.5,0.51739,0.00015,25.30844]
[1776898005068,41.07,78564.09,12.5,0.51643,0.00015,25.309]
[1776898005326,41.07,78564.09,12.5,0.51643,0.00015,25.309]
[1776898009263,41.07,78561.26,12.5,0.51599,0.00015,25.30921]
[1776898009277,41.07,78561.26,12.5,0.51599,0.00015,25.30921]
[1776898010178,41.07,78563.03,12.5,0.51626,0.00015,25.30909]
[1776898018037,41.07,78563.11,12.5,0.51628,0.00015,25.30908]
[1776898023072,41.08,78563.18,12.5,0.51629,0.00015,25.30908]
[1776898024692,41.08,78563.18,12.5,0.51629,0.00015,25.30908]
[1776898025117,41.08,78565.04,12.5,0.51657,0.00015,25.30893]
[1776898026988,41.08,78567.95,12.5,0.51701,0.00015,25.30868]
[1776898030325,41.08,78567.91,12.5,0.51701,0.00015,25.30868]
[1776898030326,41.08,78567.91,12.5,0.51701,0.00015,25.30868]
[1776898030672,41.08,78567.91,12.5,0.51701,0.00015,25.30868]
[1776898030725,41.08,78567.91,12.5,0.51701,0.00015,25.30868]
[1776898031279,41.08,78567.74,12.5,0.51698,0.00015,25.3087]
[1776898031380,41.08,78558.45,12.5,0.51556,0.00015,25.30938]
[1776898035644,41.08,78556.81,12.5,0.51531,0.00015,25.30947]
[1776898035673,41.08,78556.81,12.5,0.51531,0.00015,25.30947]
[1776898035701,41.08,78556.81,12.5,0.51531,0.00015,25.30947]
[1776898035727,41.08,78556.81,12.5,0.51531,0.00015,25.30947]
[1776898035823,41.08,78556.81,12.5,0.51531,0.00015,25.30947]
[1776898035971,41.08,78556.81,12.5,0.51531,0.00015,25.30947]
[1776898036530,41.08,78556.81,12.5,0.51531,0.00015,25.30947]
[1776898036801,41.08,78556.81,12.5,0.51531,0.00015,25.30947]
[1776898036931,41.07,78552.92,12.5,0.51472,0.00015,25.30964]
[1776898037679,41.07,78545.88,12.5,0.51364,0.00015,25.3098]
[1776898043215,41.07,78543.99,12.5,0.51335,0.00015,25.30981]
[1776898048288,41.07,78544.86,12.5,0.51348,0.00015,25.30981]
[1776898048356,41.06,78544.96,12.5,0.5135,0.00015,25.30981]
[1776898054292,41.06,78546.35,12.5,0.51371,0.00015,25.30611]
[1776898061044,41.05,78546.5,12.5,0.51374,0.00015,25.30611]
[1776898061075,41.05,78546.64,12.5,0.51376,0.00015,25.3061]
[1776898067383,41.04,78546.57,12.5,0.51375,0.00015,25.30611]
[1776898073425,41.03,78546.08,12.5,0.51367,0.00015,25.30611]
[1776898078460,41.03,78546.15,12.5,0.51368,0.00015,25.30611]
[1776898088530,41.01,78545.02,12.5,0.51351,0.00015,25.30612]
[1776898094279,41.01,78544.99,12.5,0.51351,0.00015,25.30612]
[1776898094335,41.01,78544.99,12.5,0.51351,0.00015,25.30612]
[1776898094372,41.01,78544.99,12.5,0.51351,0.00015,25.30612]
[1776898094523,41.01,78544.99,12.5,0.51351,0.00015,25.30612]
[1776898094608,41.01,78544.99,12.5,0.51351,0.00015,25.30612]
[1776898094659,41.01,78535.2,12.5,0.51201,0.00015,25.30601]
[1776898095827,41.01,78522.78,12.5,0.5101,0.00015,25.30536]
[1776898098154,41.01,78519.42,12.5,0.50959,0.00015,25.30508]
[1776898100624,41.0,78519.57,12.5,0.50961,0.00015,25.30509]
[1776898100800,41.0,78519.57,12.5,0.50961,0.00015,25.30509]
[1776898101829,41.0,78519.4,12.5,0.50958,0.00015,25.30508]
[1776898104086,41.0,78512.91,12.5,0.50859,0.00015,25.30442]
[1776898104321,41.0,78513.82,12.5,0.50873,0.00015,25.30452]
[1776898104644,41.0,78508.22,12.5,0.50787,0.00015,25.30385]
[1776898108857,41.0,78504.42,12.5,0.50729,0.00015,25.30333]
[1776898108858,41.0,78504.42,12.5,0.50729,0.00015,25.30333]
[1776898111693,41.0,78499.17,12.5,0.50648,0.00015,25.29883]
[1776898112215,41.0,78499.17,12.5,0.50648,0.00015,25.29883]
[1776898113497,41.0,78499.86,12.5,0.50659,0.00015,25.29895]
[1776898118741,41.0,78503.83,12.5,0.5072,0.00015,25.29956]
[1776898123777,41.01,78503.61,12.5,0.50716,0.00015,25.29953]
[1776898125264,41.01,78503.41,12.5,0.50713,0.00015,25.2995]
[1776898125329,41.01,78503.41,12.5,0.50713,0.00015,25.2995]
[1776898125332,41.01,78503.41,12.5,0.50713,0.00015,25.2995]
[1776898125371,41.01,78503.41,12.5,0.50713,0.00015,25.2995]
[1776898125527,41.01,78503.41,12.5,0.50713,0.00015,25.2995]
[1776898125610,41.01,78503.41,12.5,0.50713,0.00015,25.2995]
[1776898125750,41.01,78503.41,12.5,0.50713,0.00015,25.2995]
[1776898125791,41.01,78496.92,12.5,0.50614,0.00015,25.29845]
[1776898126798,41.01,78490.02,12.5,0.50508,0.00015,25.29717]
[1776898127363,41.01,78490.02,12.5,0.50508,0.00015,25.29717]
[1776898127537,41.01,78490.02,12.5,0.50508,0.00015,25.29717]
[1776898132840,41.01,78491.03,12.5,0.50523,0.00015,25.29737]
[1776898137875,41.01,78491.8,12.5,0.50535,0.00015,25.29752]
[1776898141251,41.01,78492.07,12.5,0.50539,0.00015,25.29757]
[1776898141522,41.01,78492.07,12.5,0.50539,0.00015,25.29757]
[1776898142262,41.01,78493.81,12.5,0.50566,0.00015,25.2979]
[1776898146537,41.02,78496.14,12.5,0.50602,0.00015,25.29832]
[1776898147137,41.02,78496.14,12.5,0.50602,0.00015,25.29832]
[1776898147809,41.02,78495.82,12.5,0.50597,0.00015,25.29826]
[1776898148154,41.02,78495.82,12.5,0.50597,0.00015,25.29826]
[1776898148740,41.02,78496.33,12.5,0.50605,0.00015,25.29835]
[1776898148811,41.02,78496.33,12.5,0.50605,0.00015,25.29835]
[1776898149161,41.02,78496.33,12.5,0.50605,0.00015,25.29835]
[1776898149830,41.02,78498.85,12.5,0.50643,0.00015,25.29878]
[1776898151210,41.02,78501.74,12.5,0.50688,0.00015,25.29924]
[1776898151298,41.02,78502.96,12.5,0.50706,0.00015,25.29943]
[1776898151323,41.02,78502.96,12.5,0.50706,0.00015,25.29943]
[1776898152993,41.02,78506.14,12.5,0.50755,0.00015,25.29989]
[1776898162196,41.02,78512.47,12.5,0.50852,0.00015,25.30069]
[1776898165303,41.02,78515.22,12.5,0.50894,0.00015,25.30099]
[1776898165460,41.02,78515.22,12.5,0.50894,0.00015,25.30099]
[1776898165627,41.02,78515.22,12.5,0.50894,0.00015,25.30099]
[1776898166071,41.02,78525.35,12.5,0.5105,0.00015,25.30185]
[1776898167231,41.02,78531.95,12.5,0.51151,0.00015,25.30221]
[1776898174128,41.02,78528.6,12.5,0.51099,0.00015,25.29836]
[1776898180170,41.01,78528.28,12.5,0.51094,0.00015,25.29834]
[1776898181589,41.01,78528.35,12.5,0.51096,0.00015,25.29835]
[1776898187086,41.01,78528.66,12.5,0.511,0.00015,25.29836]
[1776898193297,41.01,78532.27,12.5,0.51156,0.00015,25.29853]
[1776898198610,41.01,78532.23,12.5,0.51155,0.00015,25.29853]
[1776898200269,41.01,78532.23,12.5,0.51155,0.00015,25.29853]
[1776898200474,41.01,78532.27,12.5,0.51156,0.00015,25.29853]
[1776898207142,41.01,78536.15,12.5,0.51215,0.00015,25.29866]
[1776898208011,41.01,78536.15,12.5,0.51215,0.00015,25.29866]
[1776898213401,41.01,78537.08,12.5,0.51229,0.00015,25.29869]
[1776898218436,41.01,78538.04,12.5,0.51244,0.00015,25.2987]
[1776898223120,41.01,78538.23,12.5,0.51247,0.00015,25.29871]
[1776898228506,41.01,78538.3,12.5,0.51248,0.00015,25.29871]
[1776898233541,41.01,78537.86,12.5,0.51241,0.00015,25.29501]
[1776898236413,41.01,78537.94,12.5,0.51242,0.00015,25.29502]
[1776898236538,41.01,78537.94,12.5,0.51242,0.00015,25.29502]
[1776898239583,41.01,78527.92,12.5,0.51089,0.00015,25.29464]
[1776898241129,41.01,78527.92,12.5,0.51089,0.00015,25.29464]
[1776898241137,41.01,78527.92,12.5,0.51089,0.00015,25.29464]
[1776898242283,41.01,78523.16,12.5,0.51016,0.00015,25.29432]
[1776898251669,41.0,78520.38,12.5,0.50973,0.00015,25.2941]
[1776898254507,41.0,78520.75,12.5,0.50979,0.00015,25.29413]
[1776898254558,41.0,78520.75,12.5,0.50979,0.00015,25.29413]
[1776898254560,41.0,78520.75,12.5,0.50979,0.00015,25.29413]
[1776898256704,41.0,78531.27,12.5,0.5114,0.00015,25.2948]
[1776898261511,41.0,78534.0,12.5,0.51182,0.00015,25.29491]
[1776898266774,41.01,78531.36,12.5,0.51142,0.00015,25.29481]
[1776898271809,41.01,78531.37,12.5,0.51142,0.00015,25.29481]
[1776898277851,41.01,78531.53,12.5,0.51144,0.00015,25.29481]
[1776898281087,41.02,78531.64,12.5,0.51146,0.00015,25.29482]
[1776898286913,41.02,78532.88,12.5,0.51165,0.00015,25.29487]
[1776898289591,41.02,78532.84,12.5,0.51164,0.00015,25.29487]
[1776898290893,41.02,78532.84,12.5,0.51164,0.00015,25.29487]
[1776898293049,41.02,78538.29,12.5,0.51248,0.00015,25.29133]
[1776898294701,41.02,78541.79,12.5,0.51301,0.00015,25.29137]
[1776898300007,41.02,78536.33,12.5,0.51218,0.00015,25.29129]
[1776898307055,41.02,78538.4,12.5,0.5125,0.00015,25.29133]
[1776898311296,41.02,78540.73,12.5,0.51285,0.00015,25.29137]
[1776898315732,41.02,78542.68,12.5,0.51315,0.00015,25.29138]
[1776898321154,41.03,78546.22,12.5,0.51369,0.00015,25.29136]
[1776898326020,41.03,78547.1,12.5,0.51383,0.00015,25.29135]
[1776898327479,41.03,78547.27,12.5,0.51385,0.00015,25.29134]
[1776898332231,41.03,78541.43,12.5,0.51296,0.00015,25.29137]
[1776898337267,41.02,78543.24,12.5,0.51324,0.00015,25.29138]
[1776898342302,41.02,78546.7,12.5,0.51377,0.00015,25.29135]
[1776898345167,41.02,78547.23,12.5,0.51385,0.00015,25.29134]
[1776898345187,41.02,78547.23,12.5,0.51385,0.00015,25.29134]
[1776898345265,41.02,78547.23,12.5,0.51385,0.00015,25.29134]
[1776898345315,41.02,78547.23,12.5,0.51385,0.00015,25.29134]
[1776898345402,41.02,78547.23,12.5,0.51385,0.00015,25.29134]
[1776898345431,41.02,78547.23,12.5,0.51385,0.00015,25.29134]
[1776898345323,41.02,78551.93,12.5,0.51457,0.00015,25.29123]
[1776898345621,41.02,78551.93,12.5,0.51457,0.00015,25.29123]
[1776898346109,41.02,78551.93,12.5,0.51457,0.00015,25.29123]
[1776898346172,41.02,78551.93,12.5,0.51457,0.00015,25.29123]
[1776898346330,41.02,78564.21,12.5,0.51645,0.00015,25.29054]
[1776898348099,41.02,78568.14,12.5,0.51705,0.00015,25.2902]
[1776898348679,41.02,78568.39,12.5,0.51709,0.00015,25.29018]
[1776898349140,41.02,78568.39,12.5,0.51709,0.00015,25.29018]
[1776898349433,41.02,78568.39,12.5,0.51709,0.00015,25.29018]
[1776898352232,41.02,78573.05,12.5,0.5178,0.00015,25.28601]
[1776898352286,41.02,78573.05,12.5,0.5178,0.00015,25.28601]
[1776898352326,41.02,78573.05,12.5,0.5178,0.00015,25.28601]
[1776898352342,41.02,78573.05,12.5,0.5178,0.00015,25.28601]
[1776898352605,41.02,78570.2,12.5,0.51737,0.00015,25.28631]
[1776898353146,41.02,78570.2,12.5,0.51737,0.00015,25.28631]
[1776898355852,41.02,78569.33,12.5,0.51723,0.00015,25.2864]
[1776898357407,41.02,78577.32,12.5,0.51846,0.00015,25.2855]
[1776898358569,41.02,78576.87,12.5,0.51839,0.00015,25.28555]
[1776898358621,41.02,78576.87,12.5,0.51839,0.00015,25.28555]
[1776898358729,41.02,78576.87,12.5,0.51839,0.00015,25.28555]
[1776898358872,41.02,78576.87,12.5,0.51839,0.00015,25.28555]
[1776898359655,41.02,78577.95,12.5,0.51855,0.00015,25.28542]
[1776898359756,41.02,78577.95,12.5,0.51855,0.00015,25.28542]
[1776898359805,41.02,78577.95,12.5,0.51855,0.00015,25.28542]
[1776898365463,41.02,78586.65,12.5,0.51989,0.00015,25.28414]
[1776898368972,41.02,78587.26,12.5,0.51998,0.00015,25.28404]
[1776898374527,41.02,78591.1,12.5,0.52057,0.00015,25.28338]
[1776898379565,41.02,78594.01,12.5,0.52101,0.00015,25.28284]
[1776898384600,41.02,78587.02,12.5,0.51994,0.00015,25.28408]
[1776898389635,41.02,78588.39,12.5,0.52015,0.00015,25.28385]
[1776898394670,41.02,78589.23,12.5,0.52028,0.00015,25.28371]
[1776898400195,41.03,78588.82,12.5,0.52022,0.00015,25.28378]
[1776898405747,41.03,78589.44,12.5,0.52031,0.00015,25.28368]
[1776898412236,41.03,78589.75,12.5,0.52036,0.00015,25.28362]
[1776898412450,41.03,78589.75,12.5,0.52036,0.00015,25.28362]
[1776898412796,41.03,78581.07,12.5,0.51903,0.00015,25.2813]
[1776898419845,41.03,78579.22,12.5,0.51875,0.00015,25.28156]
[1776898424049,41.03,78579.22,12.5,0.51875,0.00015,25.28156]
[1776898424129,41.03,78579.22,12.5,0.51875,0.00015,25.28156]
[1776898424302,41.03,78579.22,12.5,0.51875,0.00015,25.28156]
[1776898424429,41.03,78579.22,12.5,0.51875,0.00015,25.28156]
[1776898424527,41.03,78579.22,12.5,0.51875,0.00015,25.28156]
[1776898424605,41.03,78579.22,12.5,0.51875,0.00015,25.28156]
[1776898424646,41.03,78579.22,12.5,0.51875,0.00015,25.28156]
[1776898424746,41.03,78579.22,12.5,0.51875,0.00015,25.28156]
[1776898424963,41.03,78579.22,12.5,0.51875,0.00015,25.28156]
[1776898424984,41.03,78579.22,12.5,0.51875,0.00015,25.28156]
[1776898425558,41.03,78552.01,12.5,0.51458,0.00015,25.28385]
[1776898425887,41.03,78543.85,12.5,0.51333,0.00015,25.284]
[1776898427507,41.03,78543.85,12.5,0.51333,0.00015,25.284]
[1776898428406,41.04,78547.1,12.5,0.51383,0.00015,25.28397]
[1776898429919,41.04,78547.52,12.5,0.51389,0.00015,25.28396]
[1776898435957,41.04,78548.09,12.5,0.51398,0.00015,25.28395]
[1776898436808,41.04,78548.09,12.5,0.51398,0.00015,25.28395]
[1776898443006,41.05,78548.44,12.5,0.51403,0.00015,25.28394]
[1776898448041,41.05,78554.08,12.5,0.5149,0.00015,25.28377]
[1776898449626,41.05,78554.87,12.5,0.51502,0.00015,25.28374]
[1776898451110,41.05,78554.8,12.5,0.51501,0.00015,25.28374]
[1776898451633,41.05,78554.8,12.5,0.51501,0.00015,25.28374]
[1776898451690,41.05,78554.8,12.5,0.51501,0.00015,25.28374]
[1776898451738,41.05,78554.8,12.5,0.51501,0.00015,25.28374]
[1776898451986,41.05,78554.8,12.5,0.51501,0.00015,25.28374]
[1776898452069,41.05,78548.79,12.5,0.51409,0.00015,25.28394]
[1776898453157,41.05,78548.79,12.5,0.51409,0.00015,25.28394]
[1776898453230,41.05,78548.79,12.5,0.51409,0.00015,25.28394]
[1776898453429,41.05,78548.79,12.5,0.51409,0.00015,25.28394]
[1776898453523,41.05,78548.79,12.5,0.51409,0.00015,25.28394]
[1776898453528,41.05,78548.79,12.5,0.51409,0.00015,25.28394]
[1776898453709,41.05,78544.23,12.5,0.51339,0.00015,25.28399]
[1776898453953,41.05,78544.23,12.5,0.51339,0.00015,25.28399]
[1776898453962,41.05,78544.23,12.5,0.51339,0.00015,25.28399]
[1776898454043,41.05,78544.23,12.5,0.51339,0.00015,25.28399]
[1776898454326,41.05,78544.23,12.5,0.51339,0.00015,25.28399]
[1776898454359,41.04,78557.1,12.5,0.51536,0.00015,25.28363]
[1776898455061,41.04,78557.1,12.5,0.51536,0.00015,25.28363]
[1776898456326,41.04,78558.59,12.5,0.51559,0.00015,25.28355]
[1776898456492,41.04,78559.42,12.5,0.51572,0.00015,25.2835]
[1776898459450,41.04,78560.24,12.5,0.51584,0.00015,25.28345]
[1776898466168,41.05,78564.19,12.5,0.51645,0.00015,25.28317]
[1776898470245,41.05,78568.44,12.5,0.5171,0.00015,25.2828]
[1776898471895,41.05,78572.13,12.5,0.51766,0.00015,25.27874]
[1776898477245,41.05,78578.15,12.5,0.51858,0.00015,25.27802]
[1776898478644,41.05,78578.19,12.5,0.51859,0.00015,25.27801]
[1776898484536,41.05,78577.99,12.5,0.51856,0.00015,25.27804]
[1776898492433,41.05,78577.24,12.5,0.51844,0.00015,25.27814]
[1776898492461,41.05,78577.24,12.5,0.51844,0.00015,25.27814]
[1776898492477,41.05,78577.24,12.5,0.51844,0.00015,25.27814]
[1776898493418,41.05,78577.24,12.5,0.51844,0.00015,25.27814]
[1776898493751,41.05,78577.98,12.5,0.51856,0.00015,25.27804]
[1776898495336,41.06,78578.13,12.5,0.51858,0.00015,25.27802]
[1776898496449,41.06,78577.99,12.5,0.51856,0.00015,25.27804]
[1776898496504,41.06,78577.99,12.5,0.51856,0.00015,25.27804]
[1776898498685,41.06,78580.62,12.5,0.51896,0.00015,25.27769]
[1776898499488,41.06,78580.62,12.5,0.51896,0.00015,25.27769]
[1776898501413,41.06,78590.95,12.5,0.52054,0.00015,25.27604]
[1776898508462,41.06,78591.74,12.5,0.52066,0.00015,25.2759]
[1776898512618,41.06,78592.24,12.5,0.52074,0.00015,25.27581]
[1776898521135,41.06,78593.29,12.5,0.5209,0.00015,25.27562]
[1776898521141,41.06,78593.29,12.5,0.5209,0.00015,25.27562]
[1776898521147,41.06,78593.29,12.5,0.5209,0.00015,25.27562]
[1776898522151,41.06,78593.29,12.5,0.5209,0.00015,25.27562]
[1776898522227,41.06,78593.29,12.5,0.5209,0.00015,25.27562]
[1776898522421,41.06,78593.29,12.5,0.5209,0.00015,25.27562]
[1776898527595,41.06,78595.94,12.5,0.5213,0.00015,25.27511]
[1776898534643,41.06,78597.05,12.5,0.52147,0.00015,25.2712]
[1776898535473,41.06,78597.05,12.5,0.52147,0.00015,25.2712]
[1776898537381,41.06,78597.12,12.5,0.52148,0.00015,25.27118]
[1776898538650,41.06,78597.12,12.5,0.52148,0.00015,25.27118]
[1776898539679,41.06,78585.14,12.5,0.51965,0.00015,25.27333]
[1776898546728,41.07,78581.52,12.5,0.5191,0.00015,25.27387]
[1776898548857,41.07,78581.3,12.5,0.51906,0.00015,25.2739]
[1776898549100,41.07,78581.3,12.5,0.51906,0.00015,25.2739]
[1776898551762,41.07,78575.22,12.5,0.51813,0.00015,25.2747]
[1776898556798,41.07,78574.26,12.5,0.51799,0.00015,25.27481]
[1776898559325,41.07,78573.47,12.5,0.51786,0.00015,25.2749]
[1776898564854,41.07,78568.95,12.5,0.51717,0.00015,25.27537]
[1776898570896,41.07,78569.38,12.5,0.51724,0.00015,25.27533]
[1776898577108,41.08,78569.67,12.5,0.51728,0.00015,25.27531]
[1776898577960,41.08,78567.94,12.5,0.51702,0.00015,25.27547]
[1776898577968,41.08,78567.94,12.5,0.51702,0.00015,25.27547]
[1776898579081,41.08,78568.24,12.5,0.51706,0.00015,25.27544]
[1776898579286,41.08,78568.24,12.5,0.51706,0.00015,25.27544]
[1776898588037,41.08,78569.07,12.5,0.51719,0.00015,25.27536]
[1776898589744,41.08,78569.1,12.5,0.5172,0.00015,25.27536]
[1776898590760,41.08,78573.5,12.5,0.51787,0.00015,25.2749]
[1776898590844,41.08,78573.5,12.5,0.51787,0.00015,25.2749]
[1776898591109,41.08,78573.5,12.5,0.51787,0.00015,25.2749]
[1776898591162,41.08,78573.5,12.5,0.51787,0.00015,25.2749]
[1776898591164,41.08,78580.89,12.5,0.519,0.00015,25.27027]
[1776898593689,41.08,78582.36,12.5,0.51922,0.00015,25.27006]
[1776898593965,41.08,78582.45,12.5,0.51924,0.00015,25.27005]
[1776898594246,41.08,78582.45,12.5,0.51924,0.00015,25.27005]
[1776898595086,41.08,78587.87,12.5,0.52007,0.00015,25.2692]
[1776898600121,41.08,78588.72,12.5,0.5202,0.00015,25.26906]
[1776898601662,41.08,78588.72,12.5,0.5202,0.00015,25.26906]
[1776898602134,41.08,78581.93,12.5,0.51916,0.00015,25.27012]
[1776898608177,41.08,78579.81,12.5,0.51883,0.00015,25.27042]
[1776898609931,41.08,78579.81,12.5,0.51883,0.00015,25.27042]
[1776898612136,41.08,78579.13,12.5,0.51873,0.00015,25.27051]
[1776898618247,41.09,78577.98,12.5,0.51855,0.00015,25.27067]
[1776898623282,41.09,78577.7,12.5,0.51851,0.00015,25.2707]
[1776898628317,41.09,78579.8,12.5,0.51883,0.00015,25.27043]
[1776898630217,41.09,78580.76,12.5,0.51898,0.00015,25.27029]
[1776898630221,41.09,78580.76,12.5,0.51898,0.00015,25.27029]
[1776898630276,41.09,78580.76,12.5,0.51898,0.00015,25.27029]
[1776898631513,41.09,78591.55,12.5,0.52063,0.00015,25.26857]
[1776898637380,41.09,78595.24,12.5,0.52119,0.00015,25.26788]
[1776898641810,41.09,78595.38,12.5,0.52121,0.00015,25.26785]
[1776898644413,41.09,78594.25,12.5,0.52104,0.00015,25.26807]
[1776898645436,41.09,78589.06,12.5,0.52025,0.00015,25.269]
[1776898650471,41.09,78589.16,12.5,0.52026,0.00015,25.26899]
[1776898657521,41.09,78589.84,12.5,0.52037,0.00015,25.26517]
[1776898665576,41.09,78590.06,12.5,0.5204,0.00015,25.26514]
[1776898670101,41.09,78588.91,12.5,0.52023,0.00015,25.26534]
[1776898670106,41.09,78588.91,12.5,0.52023,0.00015,25.26534]
[1776898670140,41.09,78588.91,12.5,0.52023,0.00015,25.26534]
[1776898671087,41.09,78588.91,12.5,0.52023,0.00015,25.26534]
[1776898671248,41.09,78588.91,12.5,0.52023,0.00015,25.26534]
[1776898671502,41.09,78588.91,12.5,0.52023,0.00015,25.26534]
[1776898677155,41.09,78590.3,12.5,0.52044,0.00015,25.2651]
[1776898677171,41.09,78590.3,12.5,0.52044,0.00015,25.2651]
[1776898677186,41.09,78590.3,12.5,0.52044,0.00015,25.2651]
[1776898678150,41.09,78590.3,12.5,0.52044,0.00015,25.2651]
[1776898678313,41.09,78590.3,12.5,0.52044,0.00015,25.2651]
[1776898678505,41.09,78590.3,12.5,0.52044,0.00015,25.2651]
[1776898683702,41.09,78589.44,12.5,0.52031,0.00015,25.26525]
[1776898684264,41.09,78589.44,12.5,0.52031,0.00015,25.26525]
[1776898684268,41.09,78589.44,12.5,0.52031,0.00015,25.26525]
[1776898684283,41.09,78589.44,12.5,0.52031,0.00015,25.26525]
[1776898685241,41.09,78589.44,12.5,0.52031,0.00015,25.26525]
[1776898685383,41.09,78589.44,12.5,0.52031,0.00015,25.26525]
[1776898685730,41.09,78589.44,12.5,0.52031,0.00015,25.26525]
[1776898692765,41.09,78590.41,12.5,0.52045,0.00015,25.26508]
[1776898702835,41.09,78589.79,12.5,0.52036,0.00015,25.26519]
[1776898704165,41.09,78589.79,12.5,0.52036,0.00015,25.26519]
[1776898704230,41.09,78589.79,12.5,0.52036,0.00015,25.26519]
[1776898706599,41.1,78593.89,12.5,0.52099,0.00015,25.26444]
[1776898708237,41.1,78594.97,12.5,0.52115,0.00015,25.26424]
[1776898708264,41.1,78594.97,12.5,0.52115,0.00015,25.26424]
[1776898708294,41.1,78594.97,12.5,0.52115,0.00015,25.26424]
[1776898708377,41.1,78594.97,12.5,0.52115,0.00015,25.26424]
[1776898708387,41.1,78596.61,12.5,0.5214,0.00015,25.26392]
[1776898709226,41.1,78596.61,12.5,0.5214,0.00015,25.26392]
[1776898709632,41.09,78608.56,12.5,0.52323,0.00015,25.26127]
[1776898710585,41.09,78608.56,12.5,0.52323,0.00015,25.26127]
[1776898715117,41.09,78607.98,12.5,0.52314,0.00015,25.25772]
[1776898716766,41.09,78608.28,12.5,0.52319,0.00015,25.25764]
[1776898716799,41.09,78614.06,12.5,0.52407,0.00015,25.25618]
[1776898719488,41.09,78616.65,12.5,0.52447,0.00015,25.25549]
[1776898720882,41.09,78618.41,12.5,0.52474,0.00015,25.255]
[1776898726280,41.09,78622.6,12.5,0.52538,0.00015,25.25379]
[1776898734054,41.09,78621.3,12.5,0.52518,0.00015,25.25417]
[1776898739089,41.09,78621.16,12.5,0.52516,0.00015,25.25421]
[1776898746137,41.09,78621.0,12.5,0.52513,0.00015,25.25426]
[1776898752181,41.09,78624.67,12.5,0.52569,0.00015,25.25317]
[1776898757215,41.08,78624.7,12.5,0.5257,0.00015,25.25316]
[1776898762250,41.08,78626.49,12.5,0.52597,0.00015,25.2526]
[1776898766155,41.08,78626.78,12.5,0.52602,0.00015,25.25251]
[1776898766448,41.08,78626.78,12.5,0.52602,0.00015,25.25251]
[1776898766717,41.08,78626.78,12.5,0.52602,0.00015,25.25251]
[1776898766789,41.08,78626.88,12.5,0.52603,0.00015,25.25248]
[1776898767222,41.08,78626.88,12.5,0.52603,0.00015,25.25248]
[1776898767230,41.08,78626.88,12.5,0.52603,0.00015,25.25248]
[1776898767287,41.08,78626.88,12.5,0.52603,0.00015,25.25248]
[1776898767376,41.08,78626.88,12.5,0.52603,0.00015,25.25248]
[1776898767569,41.08,78626.88,12.5,0.52603,0.00015,25.25248]
[1776898767822,41.08,78638.87,12.5,0.52786,0.00015,25.24848]
[1776898768233,41.08,78638.87,12.5,0.52786,0.00015,25.24848]
[1776898768582,41.08,78638.87,12.5,0.52786,0.00015,25.24848]
[1776898768635,41.08,78638.87,12.5,0.52786,0.00015,25.24848]
[1776898768736,41.08,78648.43,12.5,0.52932,0.00015,25.2449]
[1776898769406,41.08,78648.43,12.5,0.52932,0.00015,25.2449]
[1776898769483,41.08,78648.43,12.5,0.52932,0.00015,25.2449]
[1776898769534,41.08,78648.43,12.5,0.52932,0.00015,25.2449]
[1776898769628,41.08,78648.43,12.5,0.52932,0.00015,25.2449]
[1776898769746,41.08,78648.43,12.5,0.52932,0.00015,25.2449]
[1776898771439,41.08,78653.15,12.5,0.53004,0.00015,25.24301]
[1776898772544,41.08,78654.32,12.5,0.53022,0.00015,25.23883]
[1776898778362,41.08,78653.46,12.5,0.53009,0.00015,25.23919]
[1776898784404,41.08,78654.98,12.5,0.53032,0.00015,25.23857]
[1776898789439,41.09,78656.33,12.5,0.53053,0.00015,25.238]
[1776898794474,41.09,78656.19,12.5,0.53051,0.00015,25.23806]
[1776898795325,41.09,78656.19,12.5,0.53051,0.00015,25.23806]
[1776898795481,41.09,78646.97,12.5,0.5291,0.00015,25.24178]
[1776898796285,41.09,78646.97,12.5,0.5291,0.00015,25.24178]
[1776898796487,41.09,78641.31,12.5,0.52824,0.00015,25.24391]
[1776898799110,41.09,78639.34,12.5,0.52794,0.00015,25.24462]
[1776898799153,41.09,78639.34,12.5,0.52794,0.00015,25.24462]
[1776898800419,41.09,78636.15,12.5,0.52745,0.00015,25.24574]
[1776898800727,41.09,78636.15,12.5,0.52745,0.00015,25.24574]
[1776898800777,41.09,78636.15,12.5,0.52745,0.00015,25.24574]
[1776898801006,41.09,78636.15,12.5,0.52745,0.00015,25.24574]
[1776898801527,41.09,78637.13,12.5,0.5276,0.00015,25.24541]
[1776898801577,41.09,78637.13,12.5,0.5276,0.00015,25.24541]
[1776898801644,41.09,78631.13,12.5,0.52668,0.00015,25.24744]
[1776898802554,41.09,78631.13,12.5,0.52668,0.00015,25.24744]
[1776898802736,41.09,78629.21,12.5,0.52639,0.00015,25.24806]
[1776898803184,41.09,78629.21,12.5,0.52639,0.00015,25.24806]
[1776898803326,41.09,78629.21,12.5,0.52639,0.00015,25.24806]
[1776898804025,41.09,78629.92,12.5,0.5265,0.00015,25.24783]
[1776898804988,41.09,78631.83,12.5,0.52679,0.00015,25.24721]
[1776898811390,41.1,78632.83,12.5,0.52694,0.00015,25.24689]
[1776898811542,41.1,78632.83,12.5,0.52694,0.00015,25.24689]
[1776898817347,41.1,78632.76,12.5,0.52692,0.00015,25.24692]
[1776898822681,41.11,78635.37,12.5,0.52732,0.00015,25.24604]
[1776898827716,41.11,78636.3,12.5,0.52746,0.00015,25.24573]
[1776898828735,41.11,78636.3,12.5,0.52746,0.00015,25.24573]
[1776898828751,41.11,78636.3,12.5,0.52746,0.00015,25.24573]
[1776898828829,41.11,78636.3,12.5,0.52746,0.00015,25.24573]
[1776898828883,41.11,78636.3,12.5,0.52746,0.00015,25.24573]
[1776898828931,41.12,78635.01,12.5,0.52726,0.00015,25.24618]
[1776898829947,41.12,78635.01,12.5,0.52726,0.00015,25.24618]
[1776898829730,41.11,78626.08,12.5,0.5259,0.00015,25.24907]
[1776898834765,41.11,78624.0,12.5,0.52559,0.00015,25.246]
[1776898839800,41.11,78624.68,12.5,0.52569,0.00015,25.2458]
[1776898842453,41.11,78623.47,12.5,0.52551,0.00015,25.24616]
[1776898842467,41.11,78623.47,12.5,0.52551,0.00015,25.24616]
[1776898842598,41.11,78623.47,12.5,0.52551,0.00015,25.24616]
[1776898842647,41.11,78623.47,12.5,0.52551,0.00015,25.24616]
[1776898842669,41.11,78623.47,12.5,0.52551,0.00015,25.24616]
[1776898842897,41.11,78623.47,12.5,0.52551,0.00015,25.24616]
[1776898842910,41.11,78623.47,12.5,0.52551,0.00015,25.24616]
[1776898842975,41.11,78623.47,12.5,0.52551,0.00015,25.24616]
[1776898842821,41.11,78607.95,12.5,0.52313,0.00015,25.25035]
[1776898843043,41.11,78607.95,12.5,0.52313,0.00015,25.25035]
[1776898843310,41.11,78607.95,12.5,0.52313,0.00015,25.25035]
[1776898843364,41.11,78607.95,12.5,0.52313,0.00015,25.25035]
[1776898843828,41.11,78582.88,12.5,0.5193,0.00015,25.25522]
[1776898844835,41.11,78580.88,12.5,0.519,0.00015,25.25551]
[1776898845588,41.11,78580.88,12.5,0.519,0.00015,25.25551]
[1776898847608,41.11,78580.98,12.5,0.51901,0.00015,25.25549]
[1776898852891,41.11,78580.9,12.5,0.519,0.00015,25.2555]
[1776898854138,41.11,78581.3,12.5,0.51906,0.00015,25.25545]
[1776898854196,41.11,78581.3,12.5,0.51906,0.00015,25.25545]
[1776898854225,41.11,78581.3,12.5,0.51906,0.00015,25.25545]
[1776898854905,41.11,78598.44,12.5,0.52168,0.00015,25.25247]
[1776898855829,41.11,78598.44,12.5,0.52168,0.00015,25.25247]
[1776898855912,41.11,78598.71,12.5,0.52172,0.00015,25.25242]
[1776898860947,41.12,78596.45,12.5,0.52138,0.00015,25.25287]
[1776898862020,41.12,78596.45,12.5,0.52138,0.00015,25.25287]
[1776898867688,41.12,78600.18,12.5,0.52195,0.00015,25.25211]
[1776898867997,41.12,78593.58,12.5,0.52094,0.00015,25.25343]
[1776898869003,41.12,78586.56,12.5,0.51986,0.00015,25.25465]
[1776898874039,41.12,78588.87,12.5,0.52022,0.00015,25.25427]
[1776898879074,41.12,78590.92,12.5,0.52053,0.00015,25.25391]
[1776898882283,41.12,78589.96,12.5,0.52038,0.00015,25.25408]
[1776898885257,41.12,78581.26,12.5,0.51905,0.00015,25.25545]
[1776898885352,41.12,78581.26,12.5,0.51905,0.00015,25.25545]
[1776898886100,41.12,78580.39,12.5,0.51892,0.00015,25.25558]
[1776898886325,41.12,78580.39,12.5,0.51892,0.00015,25.25558]
[1776898886355,41.12,78570.92,12.5,0.51747,0.00015,25.25672]
[1776898890832,41.12,78568.18,12.5,0.51705,0.00015,25.25699]
[1776898890837,41.12,78568.18,12.5,0.51705,0.00015,25.25699]
[1776898890841,41.12,78568.18,12.5,0.51705,0.00015,25.25699]
[1776898890844,41.12,78568.18,12.5,0.51705,0.00015,25.25699]
[1776898891125,41.12,78568.18,12.5,0.51705,0.00015,25.25699]
[1776898891822,41.12,78568.18,12.5,0.51705,0.00015,25.25699]
[1776898891915,41.12,78574.59,12.5,0.51803,0.00015,25.25262]
[1776898892056,41.12,78574.59,12.5,0.51803,0.00015,25.25262]
[1776898892169,41.12,78574.59,12.5,0.51803,0.00015,25.25262]
[1776898897329,41.12,78570.44,12.5,0.5174,0.00015,25.25308]
[1776898900283,41.12,78563.98,12.5,0.51641,0.00015,25.25365]
[1776898905220,41.13,78563.79,12.5,0.51638,0.00015,25.25367]
[1776898905280,41.13,78563.79,12.5,0.51638,0.00015,25.25367]
[1776898905298,41.13,78563.79,12.5,0.51638,0.00015,25.25367]
[1776898905541,41.13,78563.79,12.5,0.51638,0.00015,25.25367]
[1776898905750,41.13,78563.79,12.5,0.51638,0.00015,25.25367]
[1776898906515,41.13,78563.79,12.5,0.51638,0.00015,25.25367]
[1776898906537,41.13,78554.13,12.5,0.5149,0.00015,25.25424]
[1776898907439,41.13,78554.13,12.5,0.5149,0.00015,25.25424]
[1776898907901,41.13,78554.13,12.5,0.5149,0.00015,25.25424]
[1776898908023,41.13,78550.5,12.5,0.51435,0.00015,25.25436]
[1776898913313,41.13,78545.76,12.5,0.51362,0.00015,25.25445]
[1776898915632,41.13,78545.44,12.5,0.51357,0.00015,25.25445]
[1776898915638,41.13,78545.44,12.5,0.51357,0.00015,25.25445]
[1776898915644,41.13,78545.44,12.5,0.51357,0.00015,25.25445]
[1776898919355,41.13,78536.54,12.5,0.51221,0.00015,25.25438]
[1776898920344,41.13,78536.54,12.5,0.51221,0.00015,25.25438]
[1776898921205,41.13,78534.26,12.5,0.51186,0.00015,25.25431]
[1776898926404,41.13,78541.55,12.5,0.51298,0.00015,25.25445]
[1776898931438,41.12,78535.81,12.5,0.5121,0.00015,25.25436]
[1776898934333,41.12,78535.76,12.5,0.51209,0.00015,25.25436]
[1776898935466,41.12,78544.51,12.5,0.51343,0.00015,25.25446]
[1776898940502,41.12,78546.13,12.5,0.51368,0.00015,25.25444]
[1776898945537,41.11,78545.88,12.5,0.51364,0.00015,25.25445]
[1776898950572,41.1,78545.17,12.5,0.51353,0.00015,25.25445]
[1776898951880,41.1,78545.17,12.5,0.51353,0.00015,25.25445]
[1776898952429,41.1,78544.92,12.5,0.51349,0.00015,25.25076]
[1776898954238,41.1,78540.96,12.5,0.51289,0.00015,25.25076]
[1776898955607,41.1,78531.46,12.5,0.51143,0.00015,25.25051]
[1776898960259,41.1,78534.54,12.5,0.5119,0.00015,25.25063]
[1776898960704,41.1,78534.54,12.5,0.5119,0.00015,25.25063]
[1776898960928,41.1,78534.54,12.5,0.5119,0.00015,25.25063]
[1776898961649,41.1,78547.65,12.5,0.51391,0.00015,25.25073]
[1776898962655,41.1,78553.06,12.5,0.51474,0.00015,25.25058]
[1776898966514,41.1,78554.58,12.5,0.51497,0.00015,25.25052]
[1776898967605,41.09,78555.09,12.5,0.51505,0.00015,25.2505]
[1776898967825,41.09,78555.09,12.5,0.51505,0.00015,25.2505]
[1776898967962,41.09,78555.09,12.5,0.51505,0.00015,25.2505]
[1776898968063,41.09,78557.38,12.5,0.5154,0.00015,25.25038]
[1776898968319,41.09,78557.38,12.5,0.5154,0.00015,25.25038]
[1776898968591,41.09,78557.38,12.5,0.5154,0.00015,25.25038]
[1776898973733,41.1,78563.06,12.5,0.51627,0.00015,25.25002]
[1776898974144,41.1,78563.06,12.5,0.51627,0.00015,25.25002]
[1776898974147,41.1,78563.06,12.5,0.51627,0.00015,25.25002]
[1776898975010,41.1,78563.06,12.5,0.51627,0.00015,25.25002]
[1776898975056,41.1,78557.13,12.5,0.51536,0.00015,25.2504]
[1776898976754,41.1,78548.02,12.5,0.51397,0.00015,25.25072]
[1776898977376,41.1,78548.02,12.5,0.51397,0.00015,25.25072]
[1776898977761,41.1,78545.06,12.5,0.51352,0.00015,25.25076]
[1776898979655,41.1,78544.59,12.5,0.51344,0.00015,25.25076]
[1776898983444,41.1,78546.31,12.5,0.51371,0.00015,25.25075]
[1776898983522,41.1,78546.31,12.5,0.51371,0.00015,25.25075]
[1776898983566,41.1,78546.31,12.5,0.51371,0.00015,25.25075]
[1776898983646,41.1,78546.31,12.5,0.51371,0.00015,25.25075]
[1776898983708,41.1,78546.31,12.5,0.51371,0.00015,25.25075]
[1776898984078,41.1,78541.88,12.5,0.51303,0.00015,25.25076]
[1776898984553,41.1,78541.88,12.5,0.51303,0.00015,25.25076]
[1776898984810,41.1,78532.75,12.5,0.51163,0.00015,25.25056]
[1776898989845,41.1,78533.22,12.5,0.5117,0.00015,25.25058]
[1776898994880,41.1,78532.98,12.5,0.51167,0.00015,25.25057]
[1776898999916,41.11,78533.39,12.5,0.51173,0.00015,25.25059]
[1776899002607,41.11,78533.42,12.5,0.51173,0.00015,25.25059]
[1776899002936,41.11,78535.0,12.5,0.51197,0.00015,25.25064]
[1776899007971,41.11,78535.02,12.5,0.51198,0.00015,25.25064]
[1776899013008,41.11,78535.63,12.5,0.51207,0.00015,25.24696]
[1776899015087,41.11,78536.05,12.5,0.51214,0.00015,25.24698]
[1776899022598,41.12,78533.21,12.5,0.5117,0.00015,25.24689]
[1776899022620,41.12,78533.21,12.5,0.5117,0.00015,25.24689]
[1776899022745,41.12,78533.21,12.5,0.5117,0.00015,25.24689]
[1776899022999,41.12,78533.21,12.5,0.5117,0.00015,25.24689]
[1776899023054,41.12,78533.21,12.5,0.5117,0.00015,25.24689]
[1776899023081,41.12,78526.17,12.5,0.51062,0.00015,25.24653]
[1776899024085,41.12,78515.56,12.5,0.509,0.00015,25.24565]
[1776899024478,41.12,78515.56,12.5,0.509,0.00015,25.24565]
[1776899026117,41.12,78511.18,12.5,0.50833,0.00015,25.24517]
[1776899031134,41.12,78508.45,12.5,0.50791,0.00015,25.24483]
[1776899036170,41.12,78509.46,12.5,0.50806,0.00015,25.24496]
[1776899041826,41.12,78509.64,12.5,0.50809,0.00015,25.24498]
[1776899042212,41.12,78519.22,12.5,0.50956,0.00015,25.246]
[1776899045371,41.12,78524.17,12.5,0.51032,0.00015,25.2464]
[1776899047708,41.12,78525.05,12.5,0.51045,0.00015,25.24646]
[1776899053289,41.12,78526.82,12.5,0.51072,0.00015,25.24657]
[1776899059331,41.12,78526.79,12.5,0.51072,0.00015,25.24657]
[1776899064131,41.12,78527.76,12.5,0.51087,0.00015,25.24663]
[1776899064152,41.13,78529.3,12.5,0.5111,0.00015,25.24671]
[1776899071820,41.13,78530.14,12.5,0.51123,0.00015,25.24675]
[1776899074290,41.13,78530.63,12.5,0.51131,0.00015,25.24308]
[1776899077094,41.13,78527.29,12.5,0.51079,0.00015,25.24291]
[1776899079470,41.13,78520.82,12.5,0.5098,0.00015,25.24245]
[1776899084506,41.13,78520.65,12.5,0.50978,0.00015,25.24243]
[1776899087496,41.13,78520.59,12.5,0.50977,0.00015,25.24243]
[1776899087606,41.13,78520.59,12.5,0.50977,0.00015,25.24243]
[1776899088928,41.13,78521.92,12.5,0.50997,0.00015,25.24253]
[1776899089017,41.13,78528.86,12.5,0.51103,0.00015,25.24299]
[1776899090548,41.13,78535.9,12.5,0.51211,0.00015,25.24328]
[1776899091539,41.13,78535.9,12.5,0.51211,0.00015,25.24328]
[1776899091812,41.13,78535.9,12.5,0.51211,0.00015,25.24328]
[1776899097641,41.12,78538.75,12.5,0.51255,0.00015,25.24334]
[1776899097835,41.12,78538.75,12.5,0.51255,0.00015,25.24334]
[1776899099939,41.12,78533.76,12.5,0.51178,0.00015,25.24321]
[1776899100969,41.12,78531.8,12.5,0.51148,0.00015,25.24313]
[1776899102257,41.12,78534.58,12.5,0.51191,0.00015,25.24324]
[1776899107667,41.11,78529.19,12.5,0.51108,0.00015,25.24301]
[1776899113107,41.11,78529.05,12.5,0.51106,0.00015,25.24301]
[1776899118744,41.11,78529.17,12.5,0.51108,0.00015,25.24301]
[1776899125794,41.11,78529.11,12.5,0.51107,0.00015,25.24301]
[1776899128819,41.11,78527.5,12.5,0.51083,0.00015,25.24292]
[1776899129415,41.11,78527.5,12.5,0.51083,0.00015,25.24292]
[1776899129424,41.11,78527.5,12.5,0.51083,0.00015,25.24292]
[1776899129490,41.11,78527.5,12.5,0.51083,0.00015,25.24292]
[1776899130080,41.11,78527.5,12.5,0.51083,0.00015,25.24292]
[1776899130142,41.12,78522.77,12.5,0.5101,0.00015,25.2426]
[1776899130828,41.12,78515.74,12.5,0.50902,0.00015,25.24198]
[1776899135863,41.11,78511.13,12.5,0.50832,0.00015,25.23777]
[1776899140897,41.11,78511.8,12.5,0.50842,0.00015,25.23785]
[1776899141980,41.11,78511.8,12.5,0.50842,0.00015,25.23785]
[1776899148955,41.11,78511.32,12.5,0.50835,0.00015,25.23779]
[1776899150969,41.11,78517.56,12.5,0.5093,0.00015,25.23846]
[1776899152561,41.11,78517.56,12.5,0.5093,0.00015,25.23846]
[1776899160032,41.12,78517.95,12.5,0.50936,0.00015,25.2385]
[1776899162343,41.11,78517.81,12.5,0.50934,0.00015,25.23848]
[1776899165582,41.12,78510.83,12.5,0.50827,0.00015,25.23774]
[1776899171110,41.12,78504.96,12.5,0.50737,0.00015,25.23696]
[1776899174794,41.12,78505.33,12.5,0.50743,0.00015,25.23702]
[1776899175244,41.12,78505.33,12.5,0.50743,0.00015,25.23702]
[1776899175325,41.12,78505.33,12.5,0.50743,0.00015,25.23702]
[1776899175607,41.12,78500.4,12.5,0.50667,0.00015,25.23628]
[1776899175932,41.12,78500.4,12.5,0.50667,0.00015,25.23628]
[1776899176146,41.12,78485.35,12.5,0.50436,0.00015,25.23346]
[1776899176528,41.12,78485.35,12.5,0.50436,0.00015,25.23346]
[1776899177152,41.12,78484.09,12.5,0.50417,0.00015,25.23318]
[1776899178011,41.12,78484.09,12.5,0.50417,0.00015,25.23318]
[1776899178075,41.12,78484.09,12.5,0.50417,0.00015,25.23318]
[1776899178269,41.12,78484.09,12.5,0.50417,0.00015,25.23318]
[1776899178370,41.12,78488.88,12.5,0.5049,0.00015,25.2342]
[1776899178517,41.12,78488.88,12.5,0.5049,0.00015,25.2342]
[1776899179168,41.12,78502.29,12.5,0.50696,0.00015,25.23657]
[1776899181182,41.12,78506.25,12.5,0.50757,0.00015,25.23714]
[1776899181519,41.12,78506.25,12.5,0.50757,0.00015,25.23714]
[1776899188231,41.12,78502.7,12.5,0.50702,0.00015,25.23663]
[1776899191775,41.12,78503.01,12.5,0.50707,0.00015,25.23298]
[1776899198300,41.12,78507.28,12.5,0.50773,0.00015,25.23359]
[1776899203336,41.12,78503.47,12.5,0.50714,0.00015,25.23305]
[1776899208371,41.12,78504.24,12.5,0.50726,0.00015,25.23317]
[1776899213406,41.12,78504.07,12.5,0.50723,0.00015,25.23314]
[1776899218441,41.12,78503.74,12.5,0.50718,0.00015,25.23309]
[1776899223157,41.12,78508.25,12.5,0.50787,0.00015,25.23372]
[1776899223248,41.12,78516.67,12.5,0.50917,0.00015,25.23468]
[1776899224483,41.12,78524.4,12.5,0.51035,0.00015,25.23533]
[1776899229517,41.12,78520.94,12.5,0.50982,0.00015,25.23507]
[1776899234553,41.12,78518.05,12.5,0.50938,0.00015,25.23481]
[1776899236389,41.12,78518.05,12.5,0.50938,0.00015,25.23481]
[1776899245630,41.12,78522.74,12.5,0.5101,0.00015,25.23521]
[1776899250665,41.13,78523.83,12.5,0.51026,0.00015,25.23529]
[1776899255700,41.13,78522.87,12.5,0.51012,0.00015,25.23152]
[1776899257330,41.13,78522.87,12.5,0.51012,0.00015,25.23152]
[1776899262749,41.13,78523.77,12.5,0.51025,0.00015,25.23159]
[1776899267784,41.14,78520.9,12.5,0.50981,0.00015,25.23136]
[1776899273146,41.14,78520.2,12.5,0.50971,0.00015,25.2313]
[1776899278860,41.14,78514.53,12.5,0.50884,0.00015,25.23076]
[1776899280506,41.14,78514.6,12.5,0.50885,0.00015,25.23077]
[1776899280509,41.14,78514.6,12.5,0.50885,0.00015,25.23077]
[1776899280512,41.14,78514.6,12.5,0.50885,0.00015,25.23077]
[1776899281555,41.14,78514.63,12.5,0.50885,0.00015,25.23077]
[1776899281644,41.14,78514.63,12.5,0.50885,0.00015,25.23077]
[1776899281843,41.14,78514.63,12.5,0.50885,0.00015,25.23077]
[1776899290945,41.14,78513.71,12.5,0.50871,0.00015,25.23067]
[1776899295979,41.14,78516.92,12.5,0.50921,0.00015,25.231]
[1776899301015,41.15,78519.11,12.5,0.50954,0.00015,25.23121]
[1776899305802,41.15,78520.8,12.5,0.5098,0.00015,25.23135]
[1776899305891,41.15,78520.8,12.5,0.5098,0.00015,25.23135]
[1776899306462,41.15,78526.54,12.5,0.51068,0.00015,25.23177]
[1776899308064,41.15,78531.22,12.5,0.5114,0.00015,25.23202]
[1776899314143,41.14,78531.1,12.5,0.51138,0.00015,25.22832]
[1776899316058,41.14,78532.2,12.5,0.51155,0.00015,25.22836]
[1776899316065,41.14,78532.2,12.5,0.51155,0.00015,25.22836]
[1776899316074,41.14,78532.2,12.5,0.51155,0.00015,25.22836]
[1776899316371,41.14,78532.2,12.5,0.51155,0.00015,25.22836]
[1776899316379,41.14,78532.2,12.5,0.51155,0.00015,25.22836]
[1776899316420,41.14,78532.2,12.5,0.51155,0.00015,25.22836]
[1776899316378,41.14,78534.08,12.5,0.51183,0.00015,25.22843]
[1776899317164,41.14,78539.34,12.5,0.51264,0.00015,25.22856]
[1776899319480,41.14,78542.11,12.5,0.51306,0.00015,25.22858]
[1776899319490,41.14,78544.0,12.5,0.51335,0.00015,25.22858]
[1776899323207,41.13,78553.8,12.5,0.51485,0.00015,25.22837]
[1776899328242,41.13,78553.56,12.5,0.51482,0.00015,25.22838]
[1776899333277,41.13,78554.09,12.5,0.5149,0.00015,25.22836]
[1776899342340,41.12,78556.19,12.5,0.51522,0.00015,25.22827]
[1776899349389,41.12,78556.12,12.5,0.51521,0.00015,25.22827]
[1776899354423,41.11,78553.14,12.5,0.51475,0.00015,25.2284]
[1776899363487,41.11,78552.77,12.5,0.5147,0.00015,25.22841]
[1776899368522,41.1,78552.66,12.5,0.51468,0.00015,25.22841]
[1776899373557,41.1,78553.01,12.5,0.51474,0.00015,25.2247]
[1776899375648,41.1,78553.01,12.5,0.51474,0.00015,25.2247]
[1776899375650,41.1,78553.01,12.5,0.51474,0.00015,25.2247]
[1776899376930,41.1,78553.01,12.5,0.51474,0.00015,25.2247]
[1776899377039,41.1,78553.01,12.5,0.51474,0.00015,25.2247]
[1776899383630,41.09,78552.78,12.5,0.5147,0.00015,25.22471]
[1776899385326,41.09,78552.78,12.5,0.5147,0.00015,25.22471]
[1776899385488,41.09,78552.78,12.5,0.5147,0.00015,25.22471]
[1776899385605,41.09,78554.0,12.5,0.51489,0.00015,25.22466]
[1776899385624,41.09,78554.0,12.5,0.51489,0.00015,25.22466]
[1776899385654,41.09,78554.0,12.5,0.51489,0.00015,25.22466]
[1776899385699,41.09,78554.0,12.5,0.51489,0.00015,25.22466]
[1776899386518,41.09,78554.0,12.5,0.51489,0.00015,25.22466]
[1776899386651,41.09,78565.04,12.5,0.51658,0.00015,25.22398]
[1776899389236,41.09,78567.06,12.5,0.51689,0.00015,25.22381]
[1776899394707,41.1,78567.52,12.5,0.51696,0.00015,25.22377]
[1776899396186,41.1,78567.52,12.5,0.51696,0.00015,25.22377]
[1776899396721,41.1,78573.3,12.5,0.51784,0.00015,25.22318]
[1776899401491,41.1,78576.25,12.5,0.5183,0.00015,25.22283]
[1776899406383,41.1,78577.31,12.5,0.51846,0.00015,25.2227]
[1776899406422,41.1,78577.31,12.5,0.51846,0.00015,25.2227]
[1776899411033,41.1,78579.75,12.5,0.51883,0.00015,25.22237]
[1776899417463,41.1,78577.12,12.5,0.51843,0.00015,25.22272]
[1776899417485,41.1,78577.12,12.5,0.51843,0.00015,25.22272]
[1776899420606,41.1,78576.42,12.5,0.51832,0.00015,25.22281]
[1776899425924,41.1,78576.18,12.5,0.51829,0.00015,25.22284]
[1776899430829,41.1,78576.76,12.5,0.51837,0.00015,25.22277]
[1776899430853,41.1,78576.76,12.5,0.51837,0.00015,25.22277]
[1776899431965,41.1,78580.57,12.5,0.51896,0.00015,25.21856]
[1776899432282,41.1,78592.78,12.5,0.52083,0.00015,25.21657]
[1776899433620,41.1,78591.98,12.5,0.52071,0.00015,25.21672]
[1776899438634,41.11,78585.92,12.5,0.51978,0.00015,25.21776]
[1776899441504,41.11,78581.26,12.5,0.51906,0.00015,25.21846]
[1776899447077,41.11,78584.02,12.5,0.51949,0.00015,25.21806]
[1776899449042,41.11,78585.76,12.5,0.51975,0.00015,25.21778]
[1776899449061,41.11,78585.76,12.5,0.51975,0.00015,25.21778]
[1776899449254,41.11,78585.76,12.5,0.51975,0.00015,25.21778]
[1776899449485,41.11,78585.76,12.5,0.51975,0.00015,25.21778]
[1776899449496,41.11,78591.12,12.5,0.52057,0.00015,25.21688]
[1776899450307,41.11,78591.12,12.5,0.52057,0.00015,25.21688]
[1776899450411,41.11,78600.85,12.5,0.52206,0.00015,25.21496]
[1776899451149,41.11,78607.72,12.5,0.52312,0.00015,25.21339]
[1776899453121,41.11,78605.04,12.5,0.52271,0.00015,25.21402]
[1776899453775,41.11,78605.04,12.5,0.52271,0.00015,25.21402]
[1776899455803,41.1,78599.52,12.5,0.52186,0.00015,25.21524]
[1776899460955,41.1,78599.36,12.5,0.52184,0.00015,25.21527]
[1776899463771,41.1,78602.47,12.5,0.52231,0.00015,25.2146]
[1776899465997,41.1,78602.08,12.5,0.52225,0.00015,25.21469]
[1776899472255,41.11,78606.77,12.5,0.52297,0.00015,25.21362]
[1776899477289,41.11,78606.86,12.5,0.52298,0.00015,25.2136]
[1776899480876,41.11,78608.58,12.5,0.52325,0.00015,25.21318]
[1776899480916,41.11,78608.58,12.5,0.52325,0.00015,25.21318]
[1776899481038,41.11,78608.58,12.5,0.52325,0.00015,25.21318]
[1776899481367,41.11,78608.58,12.5,0.52325,0.00015,25.21318]
[1776899481398,41.11,78608.58,12.5,0.52325,0.00015,25.21318]
[1776899481594,41.11,78608.58,12.5,0.52325,0.00015,25.21318]
[1776899481632,41.11,78615.32,12.5,0.52428,0.00015,25.21145]
[1776899483332,41.11,78621.86,12.5,0.52528,0.00015,25.20961]
[1776899488367,41.1,78623.16,12.5,0.52548,0.00015,25.20922]
[1776899494409,41.1,78627.72,12.5,0.52618,0.00015,25.20411]
[1776899499446,41.09,78627.24,12.5,0.52611,0.00015,25.20426]
[1776899500453,41.09,78621.99,12.5,0.5253,0.00015,25.20585]
[1776899502420,41.09,78618.42,12.5,0.52476,0.00015,25.20688]
[1776899506829,41.09,78617.78,12.5,0.52466,0.00015,25.20705]
[1776899507501,41.09,78616.96,12.5,0.52454,0.00015,25.20728]
[1776899512536,41.09,78615.99,12.5,0.52439,0.00015,25.20754]
[1776899517572,41.08,78616.11,12.5,0.52441,0.00015,25.20751]
[1776899521463,41.08,78616.52,12.5,0.52447,0.00015,25.2074]
[1776899522607,41.08,78606.96,12.5,0.52301,0.00015,25.20985]
[1776899523179,41.08,78606.96,12.5,0.52301,0.00015,25.20985]
[1776899523654,41.08,78606.96,12.5,0.52301,0.00015,25.20985]
[1776899523695,41.08,78606.96,12.5,0.52301,0.00015,25.20985]
[1776899523870,41.08,78605.45,12.5,0.52278,0.00015,25.2102]
[1776899524621,41.08,78599.64,12.5,0.52189,0.00015,25.21149]
[1776899526146,41.08,78597.74,12.5,0.52159,0.00015,25.21189]
[1776899527969,41.08,78602.39,12.5,0.52231,0.00015,25.2109]
[1776899533685,41.08,78601.9,12.5,0.52223,0.00015,25.21101]
[1776899538721,41.09,78599.25,12.5,0.52182,0.00015,25.21158]
[1776899543755,41.09,78599.05,12.5,0.52179,0.00015,25.21162]
[1776899547788,41.09,78589.1,12.5,0.52027,0.00015,25.21352]
[1776899552823,41.09,78587.63,12.5,0.52004,0.00015,25.21007]
[1776899557860,41.09,78588.41,12.5,0.52016,0.00015,25.20994]
[1776899562894,41.09,78590.97,12.5,0.52056,0.00015,25.20949]
[1776899568936,41.1,78590.33,12.5,0.52046,0.00015,25.20961]
[1776899572966,41.1,78597.33,12.5,0.52153,0.00015,25.20828]
[1776899578001,41.1,78597.59,12.5,0.52157,0.00015,25.20823]
[1776899580868,41.1,78598.07,12.5,0.52164,0.00015,25.20813]
[1776899580884,41.1,78598.07,12.5,0.52164,0.00015,25.20813]
[1776899581105,41.1,78598.07,12.5,0.52164,0.00015,25.20813]
[1776899582677,41.1,78600.76,12.5,0.52205,0.00015,25.20757]
[1776899582034,41.1,78610.42,12.5,0.52353,0.00015,25.20531]
[1776899587069,41.1,78609.69,12.5,0.52342,0.00015,25.20549]
[1776899592104,41.09,78609.42,12.5,0.52338,0.00015,25.20556]
[1776899592977,41.09,78609.42,12.5,0.52338,0.00015,25.20556]
[1776899594451,41.09,78609.42,12.5,0.52338,0.00015,25.20555]
[1776899595783,41.09,78609.52,12.5,0.5234,0.00015,25.20553]
[1776899596984,41.09,78605.07,12.5,0.52272,0.00015,25.2066]
[1776899602174,41.09,78602.99,12.5,0.5224,0.00015,25.20707]
[1776899603265,41.09,78602.99,12.5,0.5224,0.00015,25.20707]
[1776899609225,41.08,78605.58,12.5,0.5228,0.00015,25.20647]
[1776899611031,41.08,78606.22,12.5,0.52289,0.00015,25.20632]
[1776899611038,41.08,78606.22,12.5,0.52289,0.00015,25.20632]
[1776899611140,41.08,78606.22,12.5,0.52289,0.00015,25.20632]
[1776899611398,41.08,78606.22,12.5,0.52289,0.00015,25.20632]
[1776899611535,41.08,78606.22,12.5,0.52289,0.00015,25.20632]
[1776899611584,41.08,78608.52,12.5,0.52325,0.00015,25.20206]
[1776899617281,41.09,78608.68,12.5,0.52327,0.00015,25.20203]
[1776899622315,41.09,78607.92,12.5,0.52316,0.00015,25.20221]
[1776899625594,41.09,78609.09,12.5,0.52333,0.00015,25.20193]
[1776899625716,41.09,78609.09,12.5,0.52333,0.00015,25.20193]
[1776899625724,41.09,78609.09,12.5,0.52333,0.00015,25.20193]
[1776899625752,41.09,78609.09,12.5,0.52333,0.00015,25.20193]
[1776899625793,41.09,78608.6,12.5,0.52326,0.00015,25.20205]
[1776899625806,41.09,78608.6,12.5,0.52326,0.00015,25.20205]
[1776899626344,41.09,78596.8,12.5,0.52145,0.00015,25.20468]
[1776899627351,41.09,78590.48,12.5,0.52048,0.00015,25.20587]
[1776899629365,41.09,78590.6,12.5,0.5205,0.00015,25.20585]
[1776899634399,41.09,78593.28,12.5,0.52091,0.00015,25.20536]
[1776899637073,41.09,78593.52,12.5,0.52095,0.00015,25.20532]
[1776899637078,41.09,78593.52,12.5,0.52095,0.00015,25.20532]
[1776899637088,41.09,78593.52,12.5,0.52095,0.00015,25.20532]
[1776899638079,41.1,78593.67,12.5,0.52097,0.00015,25.20529]
[1776899638204,41.1,78593.67,12.5,0.52097,0.00015,25.20529]
[1776899638322,41.1,78593.67,12.5,0.52097,0.00015,25.20529]
[1776899644471,41.1,78593.06,12.5,0.52088,0.00015,25.20541]
[1776899649505,41.1,78592.03,12.5,0.52072,0.00015,25.2056]
[1776899650869,41.1,78592.03,12.5,0.52072,0.00015,25.2056]
[1776899650871,41.1,78592.03,12.5,0.52072,0.00015,25.2056]
[1776899650891,41.1,78592.03,12.5,0.52072,0.00015,25.2056]
[1776899651884,41.1,78592.03,12.5,0.52072,0.00015,25.2056]
[1776899651894,41.1,78592.03,12.5,0.52072,0.00015,25.2056]
[1776899652156,41.1,78592.03,12.5,0.52072,0.00015,25.2056]
[1776899652274,41.1,78592.03,12.5,0.52072,0.00015,25.2056]
[1776899657562,41.1,78591.93,12.5,0.5207,0.00015,25.20562]
[1776899662870,41.11,78591.6,12.5,0.52065,0.00015,25.20568]
[1776899671662,41.11,78591.6,12.5,0.52065,0.00015,25.20198]
[1776899676696,41.11,78590.85,12.5,0.52054,0.00015,25.20212]
[1776899681731,41.11,78592.61,12.5,0.52081,0.00015,25.2018]
[1776899686815,41.12,78593.43,12.5,0.52093,0.00015,25.20165]
[1776899689067,41.12,78592.86,12.5,0.52084,0.00015,25.20175]
[1776899689077,41.12,78592.86,12.5,0.52084,0.00015,25.20175]
[1776899689093,41.12,78592.86,12.5,0.52084,0.00015,25.20175]
[1776899690154,41.12,78592.86,12.5,0.52084,0.00015,25.20175]
[1776899690215,41.12,78592.86,12.5,0.52084,0.00015,25.20175]
[1776899690342,41.12,78592.86,12.5,0.52084,0.00015,25.20175]
[1776899697893,41.12,78592.8,12.5,0.52083,0.00015,25.20177]
[1776899701151,41.12,78592.83,12.5,0.52084,0.00015,25.20176]
[1776899701169,41.12,78592.83,12.5,0.52084,0.00015,25.20176]
[1776899701197,41.12,78592.83,12.5,0.52084,0.00015,25.20176]
[1776899702228,41.12,78592.83,12.5,0.52084,0.00015,25.20176]
[1776899702253,41.12,78592.83,12.5,0.52084,0.00015,25.20176]
[1776899702439,41.12,78592.83,12.5,0.52084,0.00015,25.20176]
[1776899711993,41.12,78592.83,12.5,0.52084,0.00015,25.20176]
[1776899716546,41.12,78593.5,12.5,0.52094,0.00015,25.20164]
[1776899716696,41.12,78593.5,12.5,0.52094,0.00015,25.20164]
[1776899716758,41.12,78593.5,12.5,0.52094,0.00015,25.20164]
[1776899716771,41.12,78593.5,12.5,0.52094,0.00015,25.20164]
[1776899716823,41.12,78593.5,12.5,0.52094,0.00015,25.20164]
[1776899717229,41.12,78593.5,12.5,0.52094,0.00015,25.20164]
[1776899717276,41.12,78593.5,12.5,0.52094,0.00015,25.20164]
[1776899717498,41.12,78593.5,12.5,0.52094,0.00015,25.20164]
[1776899717591,41.12,78598.95,12.5,0.52177,0.00015,25.20056]
[1776899718487,41.12,78598.95,12.5,0.52177,0.00015,25.20056]
[1776899718499,41.12,78599.95,12.5,0.52193,0.00015,25.20035]
[1776899719042,41.12,78591.09,12.5,0.52057,0.00015,25.20208]
[1776899724079,41.12,78588.95,12.5,0.52024,0.00015,25.20246]
[1776899729114,41.13,78589.17,12.5,0.52028,0.00015,25.20242]
[1776899731108,41.13,78589.34,12.5,0.5203,0.00015,25.20239]
[1776899731118,41.13,78589.34,12.5,0.5203,0.00015,25.20239]
[1776899731529,41.13,78589.34,12.5,0.5203,0.00015,25.20239]
[1776899738813,41.13,78586.14,12.5,0.51981,0.00015,25.19922]
[1776899738835,41.13,78586.14,12.5,0.51981,0.00015,25.19922]
[1776899739081,41.13,78586.19,12.5,0.51982,0.00015,25.19921]
[1776899740191,41.13,78595.28,12.5,0.52121,0.00015,25.1976]
[1776899742298,41.13,78594.4,12.5,0.52108,0.00015,25.19777]
[1776899742318,41.13,78594.4,12.5,0.52108,0.00015,25.19777]
[1776899742493,41.13,78594.4,12.5,0.52108,0.00015,25.19777]
[1776899743108,41.13,78595.05,12.5,0.52118,0.00015,25.19764]
[1776899743361,41.13,78600.66,12.5,0.52204,0.00015,25.19649]
[1776899744219,41.13,78605.73,12.5,0.52281,0.00015,25.19536]
[1776899749523,41.13,78603.11,12.5,0.52241,0.00015,25.19595]
[1776899755297,41.12,78603.14,12.5,0.52242,0.00015,25.19594]
[1776899758024,41.12,78603.19,12.5,0.52243,0.00015,25.19593]
[1776899758029,41.12,78603.19,12.5,0.52243,0.00015,25.19593]
[1776899758317,41.12,78609.42,12.5,0.52338,0.00015,25.19446]
[1776899760729,41.12,78611.82,12.5,0.52375,0.00015,25.19386]
[1776899760794,41.12,78611.82,12.5,0.52375,0.00015,25.19386]
[1776899760830,41.12,78612.78,12.5,0.52389,0.00015,25.19361]
[1776899761567,41.12,78605.4,12.5,0.52276,0.00015,25.19543]
[1776899767380,41.12,78604.88,12.5,0.52269,0.00015,25.19555]
[1776899772415,41.11,78604.26,12.5,0.52259,0.00015,25.19569]
[1776899776091,41.11,78604.59,12.5,0.52264,0.00015,25.19561]
[1776899777152,41.11,78605.05,12.5,0.52271,0.00015,25.1955]
[1776899783492,41.11,78603.56,12.5,0.52248,0.00015,25.19584]
[1776899785311,41.11,78603.56,12.5,0.52248,0.00015,25.19584]
[1776899785350,41.11,78603.56,12.5,0.52248,0.00015,25.19584]
[1776899786513,41.11,78594.26,12.5,0.52106,0.00015,25.19778]
[1776899791548,41.11,78592.46,12.5,0.52079,0.00015,25.19441]
[1776899796370,41.11,78592.55,12.5,0.5208,0.00015,25.1944]
[1776899796389,41.11,78592.55,12.5,0.5208,0.00015,25.1944]
[1776899796425,41.11,78592.55,12.5,0.5208,0.00015,25.1944]
[1776899796583,41.11,78592.59,12.5,0.52081,0.00015,25.19439]
[1776899797438,41.11,78592.59,12.5,0.52081,0.00015,25.19439]
[1776899797452,41.11,78592.59,12.5,0.52081,0.00015,25.19439]
[1776899797664,41.11,78592.59,12.5,0.52081,0.00015,25.19439]
[1776899803417,41.11,78593.11,12.5,0.52088,0.00015,25.19429]
[1776899803430,41.11,78593.11,12.5,0.52088,0.00015,25.19429]
[1776899803451,41.11,78593.11,12.5,0.52088,0.00015,25.19429]
[1776899804451,41.11,78593.04,12.5,0.52087,0.00015,25.19431]
[1776899804516,41.11,78593.04,12.5,0.52087,0.00015,25.19431]
[1776899804765,41.11,78593.04,12.5,0.52087,0.00015,25.19431]
[1776899810681,41.12,78592.9,12.5,0.52085,0.00015,25.19434]
[1776899816723,41.12,78592.47,12.5,0.52078,0.00015,25.19442]
[1776899817273,41.12,78592.47,12.5,0.52078,0.00015,25.19442]
[1776899817286,41.12,78592.47,12.5,0.52078,0.00015,25.19442]
[1776899817286,41.12,78592.47,12.5,0.52078,0.00015,25.19442]
[1776899818289,41.12,78592.47,12.5,0.52078,0.00015,25.19442]
[1776899818371,41.12,78592.47,12.5,0.52078,0.00015,25.19442]
[1776899818752,41.12,78592.47,12.5,0.52078,0.00015,25.19442]
[1776899824953,41.13,78594.31,12.5,0.52107,0.00015,25.19408]
[1776899825735,41.13,78594.31,12.5,0.52107,0.00015,25.19408]
[1776899825805,41.13,78594.31,12.5,0.52107,0.00015,25.19408]
[1776899826064,41.13,78593.88,12.5,0.521,0.00015,25.19416]
[1776899826804,41.13,78581.81,12.5,0.51915,0.00015,25.19618]
[1776899827326,41.13,78581.81,12.5,0.51915,0.00015,25.19618]
[1776899832465,41.13,78582.71,12.5,0.51929,0.00015,25.19604]
[1776899832499,41.13,78582.71,12.5,0.51929,0.00015,25.19604]
[1776899832589,41.13,78582.71,12.5,0.51929,0.00015,25.19604]
[1776899832841,41.13,78582.71,12.5,0.51929,0.00015,25.19604]
[1776899834860,41.13,78592.11,12.5,0.52073,0.00015,25.19449]
[1776899839894,41.13,78593.19,12.5,0.52089,0.00015,25.19429]
[1776899844930,41.13,78593.24,12.5,0.5209,0.00015,25.19428]
[1776899850972,41.13,78593.73,12.5,0.52098,0.00015,25.19419]
[1776899856007,41.13,78593.52,12.5,0.52094,0.00015,25.19052]
[1776899857325,41.13,78593.29,12.5,0.52091,0.00015,25.19057]
[1776899857339,41.13,78593.29,12.5,0.52091,0.00015,25.19057]
[1776899857346,41.13,78593.29,12.5,0.52091,0.00015,25.19057]
[1776899858350,41.13,78593.28,12.5,0.52091,0.00015,25.19057]
[1776899858468,41.13,78593.28,12.5,0.52091,0.00015,25.19057]
[1776899858586,41.13,78593.28,12.5,0.52091,0.00015,25.19057]
[1776899870105,41.13,78592.82,12.5,0.52084,0.00015,25.19066]
[1776899875142,41.14,78594.13,12.5,0.52104,0.00015,25.19041]
[1776899880177,41.14,78594.2,12.5,0.52105,0.00015,25.1904]
[1776899881848,41.14,78594.2,12.5,0.52105,0.00015,25.1904]
[1776899881915,41.14,78594.2,12.5,0.52105,0.00015,25.1904]
[1776899881973,41.14,78594.2,12.5,0.52105,0.00015,25.1904]
[1776899882735,41.14,78593.93,12.5,0.52101,0.00015,25.19045]
[1776899883206,41.14,78577.47,12.5,0.51848,0.00015,25.19307]
[1776899887192,41.14,78579.16,12.5,0.51874,0.00015,25.19285]
[1776899887399,41.14,78579.16,12.5,0.51874,0.00015,25.19285]
[1776899887425,41.14,78579.16,12.5,0.51874,0.00015,25.19285]
[1776899887993,41.14,78579.16,12.5,0.51874,0.00015,25.19285]
[1776899888244,41.14,78580.23,12.5,0.51891,0.00015,25.1927]
[1776899888346,41.14,78588.33,12.5,0.52015,0.00015,25.19146]
[1776899892269,41.14,78593.71,12.5,0.52097,0.00015,25.19049]
[1776899896258,41.14,78594.18,12.5,0.52104,0.00015,25.1904]
[1776899896401,41.14,78594.18,12.5,0.52104,0.00015,25.1904]
[1776899898311,41.14,78588.6,12.5,0.52019,0.00015,25.19141]
[1776899904353,41.14,78586.6,12.5,0.51988,0.00015,25.19174]
[1776899909388,41.15,78588.37,12.5,0.52015,0.00015,25.19145]
[1776899915430,41.15,78587.83,12.5,0.52007,0.00015,25.18784]
[1776899917449,41.15,78587.89,12.5,0.52008,0.00015,25.18783]
[1776899923486,41.15,78591.31,12.5,0.5206,0.00015,25.18723]
[1776899928382,41.15,78589.69,12.5,0.52036,0.00015,25.18752]
[1776899928436,41.15,78589.69,12.5,0.52036,0.00015,25.18752]
[1776899929086,41.15,78589.69,12.5,0.52036,0.00015,25.18752]
[1776899929324,41.15,78589.41,12.5,0.52031,0.00015,25.18757]
[1776899929354,41.15,78589.41,12.5,0.52031,0.00015,25.18757]
[1776899929531,41.15,78572.32,12.5,0.5177,0.00015,25.18998]
[1776899930350,41.15,78572.32,12.5,0.5177,0.00015,25.18998]
[1776899930538,41.15,78571.78,12.5,0.51761,0.00015,25.19004]
[1776899935573,41.15,78571.22,12.5,0.51753,0.00015,25.1901]
[1776899941616,41.15,78570.96,12.5,0.51749,0.00015,25.19012]
[1776899946651,41.16,78567.22,12.5,0.51691,0.00015,25.19049]
[1776899951686,41.16,78568.73,12.5,0.51714,0.00015,25.19035]
[1776899956720,41.16,78567.86,12.5,0.51701,0.00015,25.19043]
[1776899961755,41.16,78571.07,12.5,0.5175,0.00015,25.19011]
[1776899967260,41.16,78571.32,12.5,0.51754,0.00015,25.19009]
[1776899972833,41.16,78566.84,12.5,0.51685,0.00015,25.18682]
[1776899977868,41.17,78566.53,12.5,0.51681,0.00015,25.18685]
[1776899982903,41.17,78570.34,12.5,0.51739,0.00015,25.18649]
[1776899987938,41.17,78571.51,12.5,0.51757,0.00015,25.18637]
[1776899991838,41.17,78571.18,12.5,0.51752,0.00015,25.1864]
[1776899991849,41.17,78571.18,12.5,0.51752,0.00015,25.1864]
[1776899993012,41.17,78571.18,12.5,0.51752,0.00015,25.1864]
[1776899993092,41.17,78571.18,12.5,0.51752,0.00015,25.1864]
[1776899995790,41.17,78571.58,12.5,0.51758,0.00015,25.18636]
[1776899998008,41.17,78562.78,12.5,0.51623,0.00015,25.18715]
[1776900000506,41.17,78562.34,12.5,0.51616,0.00015,25.18718]
[1776900000757,41.17,78562.34,12.5,0.51616,0.00015,25.18718]
[1776900001152,41.17,78562.34,12.5,0.51616,0.00015,25.18718]
[1776900001032,41.17,78553.15,12.5,0.51476,0.00015,25.18768]
[1776900005446,41.17,78549.16,12.5,0.51414,0.00015,25.1878]
[1776900011102,41.17,78544.5,12.5,0.51343,0.00015,25.18787]
[1776900014518,41.17,78542.09,12.5,0.51306,0.00015,25.18787]
[1776900016263,41.17,78539.2,12.5,0.51262,0.00015,25.18785]
[1776900016611,41.17,78539.2,12.5,0.51262,0.00015,25.18785]
[1776900017144,41.17,78535.4,12.5,0.51204,0.00015,25.18776]
[1776900019425,41.17,78534.1,12.5,0.51184,0.00015,25.18772]
[1776900019469,41.17,78534.1,12.5,0.51184,0.00015,25.18772]
[1776900025200,41.17,78531.76,12.5,0.51148,0.00015,25.18764]
[1776900025382,41.17,78531.76,12.5,0.51148,0.00015,25.18764]
[1776900025388,41.17,78531.76,12.5,0.51148,0.00015,25.18764]
[1776900026207,41.17,78530.81,12.5,0.51133,0.00015,25.18759]
[1776900031243,41.17,78530.2,12.5,0.51124,0.00015,25.18386]
[1776900036279,41.17,78529.65,12.5,0.51115,0.00015,25.18384]
[1776900041313,41.16,78529.59,12.5,0.51114,0.00015,25.18383]
[1776900046348,41.16,78530.12,12.5,0.51122,0.00015,25.18386]
[1776900055914,41.16,78530.11,12.5,0.51122,0.00015,25.18386]
[1776900061453,41.16,78525.89,12.5,0.51058,0.00015,25.18362]
[1776900066488,41.16,78525.99,12.5,0.51059,0.00015,25.18363]
[1776900069669,41.16,78526.24,12.5,0.51063,0.00015,25.18365]
[1776900069918,41.16,78526.24,12.5,0.51063,0.00015,25.18365]
[1776900070630,41.16,78526.09,12.5,0.51061,0.00015,25.18364]
[1776900070920,41.16,78526.09,12.5,0.51061,0.00015,25.18364]
[1776900071071,41.16,78526.09,12.5,0.51061,0.00015,25.18364]
[1776900071142,41.16,78526.09,12.5,0.51061,0.00015,25.18364]
[1776900071281,41.16,78518.8,12.5,0.50949,0.00015,25.18308]
[1776900071670,41.16,78518.8,12.5,0.50949,0.00015,25.18308]
[1776900071964,41.16,78501.75,12.5,0.50687,0.00015,25.181]
[1776900072530,41.16,78497.82,12.5,0.50627,0.00015,25.18036]
[1776900076519,41.16,78499.08,12.5,0.50646,0.00015,25.18057]
[1776900077326,41.16,78499.61,12.5,0.50654,0.00015,25.18066]
[1776900079647,41.16,78494.26,12.5,0.50572,0.00015,25.17974]
[1776900079692,41.16,78494.26,12.5,0.50572,0.00015,25.17974]
[1776900080936,41.16,78491.73,12.5,0.50533,0.00015,25.17927]
[1776900081604,41.16,78489.49,12.5,0.50499,0.00015,25.17883]
[1776900087639,41.16,78484.18,12.5,0.50417,0.00015,25.17772]
[1776900092674,41.16,78484.35,12.5,0.5042,0.00015,25.17405]
[1776900093883,41.16,78484.35,12.5,0.5042,0.00015,25.17405]
[1776900096268,41.17,78479.44,12.5,0.50345,0.00015,25.17293]
[1776900096584,41.17,78480.22,12.5,0.50356,0.00015,25.17311]
[1776900096637,41.17,78480.22,12.5,0.50356,0.00015,25.17311]
[1776900096685,41.17,78480.22,12.5,0.50356,0.00015,25.17311]
[1776900097315,41.17,78480.22,12.5,0.50356,0.00015,25.17311]
[1776900096978,41.17,78473.28,12.5,0.5025,0.00015,25.1714]
[1776900097366,41.17,78473.28,12.5,0.5025,0.00015,25.1714]
[1776900097406,41.17,78473.28,12.5,0.5025,0.00015,25.1714]
[1776900097521,41.17,78473.28,12.5,0.5025,0.00015,25.1714]
[1776900097898,41.17,78473.28,12.5,0.5025,0.00015,25.1714]
[1776900098038,41.17,78473.28,12.5,0.5025,0.00015,25.1714]
[1776900098213,41.17,78473.28,12.5,0.5025,0.00015,25.1714]
[1776900098278,41.17,78447.55,12.5,0.49855,0.00015,25.16347]
[1776900098854,41.17,78447.55,12.5,0.49855,0.00015,25.16347]
[1776900098965,41.17,78447.55,12.5,0.49855,0.00015,25.16347]
[1776900099269,41.17,78423.64,12.5,0.49487,0.00015,25.15389]
[1776900099560,41.17,78423.64,12.5,0.49487,0.00015,25.15389]
[1776900099756,41.17,78423.64,12.5,0.49487,0.00015,25.15389]
[1776900100044,41.17,78416.43,12.5,0.49376,0.00015,25.15058]
[1776900101331,41.17,78416.43,12.5,0.49376,0.00015,25.15058]
[1776900101492,41.17,78416.26,12.5,0.49374,0.00015,25.1505]
[1776900101629,41.17,78416.26,12.5,0.49374,0.00015,25.1505]
[1776900101770,41.17,78416.26,12.5,0.49374,0.00015,25.1505]
[1776900102135,41.17,78410.02,12.5,0.49278,0.00015,25.14748]
[1776900102339,41.17,78410.02,12.5,0.49278,0.00015,25.14748]
[1776900102456,41.17,78410.02,12.5,0.49278,0.00015,25.14748]
[1776900103034,41.17,78410.02,12.5,0.49278,0.00015,25.14748]
[1776900107825,41.17,78409.81,12.5,0.49275,0.00015,25.14738]
[1776900107947,41.17,78409.81,12.5,0.49275,0.00015,25.14738]
[1776900110405,41.17,78410.14,12.5,0.4928,0.00015,25.14754]
[1776900115846,41.17,78410.46,12.5,0.49285,0.00015,25.1477]
[1776900116347,41.17,78410.46,12.5,0.49285,0.00015,25.1477]
[1776900117120,41.17,78410.46,12.5,0.49285,0.00015,25.1477]
[1776900117142,41.17,78410.46,12.5,0.49285,0.00015,25.1477]
[1776900117418,41.17,78410.96,12.5,0.49293,0.00015,25.14795]
[1776900117513,41.17,78410.96,12.5,0.49293,0.00015,25.14795]
[1776900118339,41.17,78410.96,12.5,0.49293,0.00015,25.14795]
[1776900117860,41.17,78416.37,12.5,0.49376,0.00015,25.15056]
[1776900118867,41.17,78410.81,12.5,0.4929,0.00015,25.14788]
[1776900119666,41.17,78410.81,12.5,0.4929,0.00015,25.14788]
[1776900119688,41.17,78410.81,12.5,0.4929,0.00015,25.14788]
[1776900119705,41.17,78410.81,12.5,0.4929,0.00015,25.14788]
[1776900119812,41.17,78410.81,12.5,0.4929,0.00015,25.14788]
[1776900119832,41.17,78410.81,12.5,0.4929,0.00015,25.14788]
[1776900120235,41.17,78410.81,12.5,0.4929,0.00015,25.14788]
[1776900120241,41.17,78410.81,12.5,0.4929,0.00015,25.14788]
[1776900120358,41.17,78410.81,12.5,0.4929,0.00015,25.14788]
[1776900120272,41.17,78402.28,12.5,0.49159,0.00015,25.14354]
[1776900120515,41.17,78402.28,12.5,0.49159,0.00015,25.14354]
[1776900120789,41.17,78402.28,12.5,0.49159,0.00015,25.14354]
[1776900120884,41.17,78402.28,12.5,0.49159,0.00015,25.14354]
[1776900120956,41.17,78402.28,12.5,0.49159,0.00015,25.14354]
[1776900121327,41.17,78402.28,12.5,0.49159,0.00015,25.14354]
[1776900121206,41.17,78389.4,12.5,0.48961,0.00015,25.13647]
[1776900122346,41.17,78389.4,12.5,0.48961,0.00015,25.13647]
[1776900121906,41.17,78399.65,12.5,0.49119,0.00015,25.14214]
[1776900123277,41.17,78399.65,12.5,0.49119,0.00015,25.14214]
[1776900123327,41.17,78399.65,12.5,0.49119,0.00015,25.14214]
[1776900124442,41.18,78395.57,12.5,0.49056,0.00015,25.13993]
[1776900125377,41.18,78399.47,12.5,0.49116,0.00015,25.14205]
[1776900125435,41.18,78399.47,12.5,0.49116,0.00015,25.14205]
[1776900126091,41.18,78399.47,12.5,0.49116,0.00015,25.14205]
[1776900126103,41.18,78399.47,12.5,0.49116,0.00015,25.14205]
[1776900126140,41.18,78406.41,12.5,0.49223,0.00015,25.14567]
[1776900126377,41.18,78406.41,12.5,0.49223,0.00015,25.14567]
[1776900126938,41.18,78413.61,12.5,0.49334,0.00015,25.14925]
[1776900127945,41.18,78420.0,12.5,0.49432,0.00015,25.15225]
[1776900129015,41.18,78420.0,12.5,0.49432,0.00015,25.15225]
[1776900131598,41.18,78420.65,12.5,0.49442,0.00015,25.15255]
[1776900131797,41.18,78420.65,12.5,0.49442,0.00015,25.15255]
[1776900132159,41.18,78420.65,12.5,0.49442,0.00015,25.15255]
[1776900132760,41.18,78423.54,12.5,0.49486,0.00015,25.15385]
[1776900133012,41.18,78423.54,12.5,0.49486,0.00015,25.15385]
[1776900133062,41.18,78428.77,12.5,0.49567,0.00015,25.15613]
[1776900134150,41.18,78428.77,12.5,0.49567,0.00015,25.15613]
[1776900135100,41.18,78432.38,12.5,0.49622,0.00015,25.15765]
[1776900140724,41.18,78439.07,12.5,0.49725,0.00015,25.16032]
[1776900140856,41.18,78439.07,12.5,0.49725,0.00015,25.16032]
[1776900140875,41.18,78439.07,12.5,0.49725,0.00015,25.16032]
[1776900144003,41.18,78445.53,12.5,0.49824,0.00015,25.16275]
[1776900144503,41.18,78444.14,12.5,0.49803,0.00015,25.16224]
[1776900145064,41.18,78453.06,12.5,0.4994,0.00015,25.16538]
[1776900147352,41.18,78452.34,12.5,0.49929,0.00015,25.16514]
[1776900148478,41.18,78453.76,12.5,0.49951,0.00015,25.16561]
[1776900148586,41.18,78453.76,12.5,0.49951,0.00015,25.16561]
[1776900148653,41.18,78453.76,12.5,0.49951,0.00015,25.16561]
[1776900149093,41.18,78457.26,12.5,0.50004,0.00015,25.16675]
[1776900151346,41.18,78459.69,12.5,0.50042,0.00015,25.16752]
[1776900154100,41.18,78457.11,12.5,0.50002,0.00015,25.163]
[1776900156662,41.18,78458.89,12.5,0.50029,0.00015,25.16357]
[1776900156698,41.18,78458.89,12.5,0.50029,0.00015,25.16357]
[1776900156778,41.18,78458.89,12.5,0.50029,0.00015,25.16357]
[1776900158952,41.18,78449.15,12.5,0.4988,0.00015,25.16034]
[1776900160710,41.18,78452.76,12.5,0.49935,0.00015,25.16157]
[1776900166212,41.18,78459.47,12.5,0.50038,0.00015,25.16375]
[1776900170300,41.17,78459.77,12.5,0.50042,0.00015,25.16384]
[1776900176282,41.16,78462.19,12.5,0.50079,0.00015,25.16458]
[1776900181317,41.16,78460.59,12.5,0.50055,0.00015,25.1641]
[1776900186352,41.16,78458.61,12.5,0.50024,0.00015,25.16348]
[1776900189082,41.16,78457.85,12.5,0.50013,0.00015,25.16324]
[1776900189114,41.16,78457.85,12.5,0.50013,0.00015,25.16324]
[1776900189171,41.16,78457.85,12.5,0.50013,0.00015,25.16324]
[1776900189373,41.16,78452.08,12.5,0.49924,0.00015,25.16134]
[1776900190110,41.16,78452.08,12.5,0.49924,0.00015,25.16134]
[1776900195415,41.17,78453.83,12.5,0.49951,0.00015,25.16193]
[1776900197495,41.17,78452.72,12.5,0.49934,0.00015,25.16156]
[1776900199443,41.17,78447.15,12.5,0.49848,0.00015,25.15963]
[1776900204478,41.17,78448.02,12.5,0.49862,0.00015,25.15994]
[1776900209513,41.17,78443.6,12.5,0.49794,0.00015,25.15833]
[1776900212004,41.17,78443.55,12.5,0.49793,0.00015,25.15832]
[1776900212534,41.17,78449.9,12.5,0.4989,0.00015,25.15689]
[1776900215236,41.17,78453.94,12.5,0.49953,0.00015,25.15826]
[1776900215651,41.17,78446.83,12.5,0.49843,0.00015,25.15581]
[1776900216562,41.17,78439.56,12.5,0.49732,0.00015,25.1531]
[1776900221596,41.17,78436.58,12.5,0.49686,0.00015,25.15194]
[1776900225625,41.18,78430.0,12.5,0.49585,0.00015,25.14924]
[1776900230660,41.18,78426.89,12.5,0.49537,0.00015,25.14792]
[1776900231965,41.18,78426.89,12.5,0.49537,0.00015,25.14792]
[1776900232025,41.18,78426.89,12.5,0.49537,0.00015,25.14792]
[1776900232293,41.18,78426.89,12.5,0.49537,0.00015,25.14792]
[1776900232296,41.18,78426.76,12.5,0.49535,0.00015,25.14786]
[1776900233028,41.18,78426.76,12.5,0.49535,0.00015,25.14786]
[1776900233083,41.18,78426.76,12.5,0.49535,0.00015,25.14786]
[1776900233432,41.18,78416.13,12.5,0.49372,0.00015,25.14304]
[1776900233681,41.18,78408.94,12.5,0.49261,0.00015,25.13954]
[1776900236212,41.18,78404.98,12.5,0.492,0.00015,25.13753]
[1776900240872,41.18,78403.34,12.5,0.49175,0.00015,25.13668]
[1776900240884,41.18,78403.34,12.5,0.49175,0.00015,25.13668]
[1776900241046,41.18,78403.34,12.5,0.49175,0.00015,25.13668]
[1776900241541,41.18,78403.23,12.5,0.49174,0.00015,25.13663]
[1776900241738,41.18,78395.6,12.5,0.49056,0.00015,25.13254]
[1776900246772,41.18,78391.35,12.5,0.48991,0.00015,25.13017]
[1776900251807,41.18,78385.86,12.5,0.48907,0.00015,25.12702]
[1776900256363,41.19,78385.56,12.5,0.48902,0.00015,25.12684]
[1776900256697,41.19,78384.39,12.5,0.48884,0.00015,25.12615]
[1776900256723,41.19,78384.39,12.5,0.48884,0.00015,25.12615]
[1776900256918,41.19,78384.39,12.5,0.48884,0.00015,25.12615]
[1776900257053,41.19,78384.39,12.5,0.48884,0.00015,25.12615]
[1776900257257,41.19,78384.39,12.5,0.48884,0.00015,25.12615]
[1776900257296,41.19,78371.1,12.5,0.4868,0.00015,25.11796]
[1776900257589,41.19,78371.1,12.5,0.4868,0.00015,25.11796]
[1776900257635,41.19,78371.1,12.5,0.4868,0.00015,25.11796]
[1776900257991,41.19,78357.7,12.5,0.48474,0.00015,25.10904]
[1776900258520,41.19,78357.7,12.5,0.48474,0.00015,25.10904]
[1776900258823,41.19,78357.7,12.5,0.48474,0.00015,25.10904]
[1776900259635,41.19,78361.08,12.5,0.48526,0.00015,25.11136]
[1776900259693,41.19,78361.08,12.5,0.48526,0.00015,25.11136]
[1776900259734,41.19,78361.08,12.5,0.48526,0.00015,25.11136]
[1776900259964,41.19,78367.44,12.5,0.48624,0.00015,25.1156]
[1776900260880,41.19,78375.01,12.5,0.4874,0.00015,25.12044]
[1776900265915,41.19,78375.16,12.5,0.48743,0.00015,25.12054]
[1776900267952,41.19,78377.3,12.5,0.48776,0.00015,25.12188]
[1776900267977,41.19,78379.24,12.5,0.48806,0.00015,25.12307]
[1776900273971,41.2,78382.65,12.5,0.48858,0.00015,25.12143]
[1776900279005,41.21,78381.72,12.5,0.48844,0.00015,25.12088]
[1776900282830,41.21,78386.41,12.5,0.48917,0.00015,25.12366]
[1776900282934,41.21,78386.41,12.5,0.48917,0.00015,25.12366]
[1776900282998,41.21,78386.41,12.5,0.48917,0.00015,25.12366]
[1776900283028,41.21,78386.41,12.5,0.48917,0.00015,25.12366]
[1776900283255,41.21,78386.41,12.5,0.48917,0.00015,25.12366]
[1776900283314,41.21,78372.67,12.5,0.48706,0.00015,25.11529]
[1776900283643,41.21,78372.67,12.5,0.48706,0.00015,25.11529]
[1776900283766,41.21,78372.67,12.5,0.48706,0.00015,25.11529]
[1776900284401,41.21,78372.67,12.5,0.48706,0.00015,25.11529]
[1776900284520,41.21,78372.67,12.5,0.48706,0.00015,25.11529]
[1776900284442,41.21,78333.34,12.5,0.48101,0.00015,25.08747]
[1776900284589,41.21,78333.34,12.5,0.48101,0.00015,25.08747]
[1776900284763,41.21,78333.34,12.5,0.48101,0.00015,25.08747]
[1776900285197,41.21,78333.34,12.5,0.48101,0.00015,25.08747]
[1776900285210,41.21,78333.34,12.5,0.48101,0.00015,25.08747]
[1776900285246,41.21,78333.34,12.5,0.48101,0.00015,25.08747]
[1776900285253,41.21,78333.34,12.5,0.48101,0.00015,25.08747]
[1776900285286,41.21,78333.34,12.5,0.48101,0.00015,25.08747]
[1776900285414,41.21,78333.34,12.5,0.48101,0.00015,25.08747]
[1776900285418,41.21,78333.34,12.5,0.48101,0.00015,25.08747]
[1776900285463,41.21,78333.34,12.5,0.48101,0.00015,25.08747]
[1776900285511,41.21,78333.34,12.5,0.48101,0.00015,25.08747]
[1776900285512,41.21,78317.26,12.5,0.47855,0.00015,25.07444]
[1776900285627,41.21,78317.26,12.5,0.47855,0.00015,25.07444]
[1776900286101,41.21,78317.26,12.5,0.47855,0.00015,25.07444]
[1776900286372,41.21,78317.26,12.5,0.47855,0.00015,25.07444]
[1776900286449,41.21,78317.26,12.5,0.47855,0.00015,25.07444]
[1776900286538,41.21,78317.26,12.5,0.47855,0.00015,25.07444]
[1776900286483,41.21,78314.15,12.5,0.47807,0.00015,25.0718]
[1776900286571,41.21,78314.15,12.5,0.47807,0.00015,25.0718]
[1776900286572,41.21,78314.15,12.5,0.47807,0.00015,25.0718]
[1776900286581,41.21,78314.15,12.5,0.47807,0.00015,25.0718]
[1776900286657,41.21,78314.15,12.5,0.47807,0.00015,25.0718]
[1776900286696,41.21,78314.15,12.5,0.47807,0.00015,25.0718]
[1776900286751,41.21,78314.15,12.5,0.47807,0.00015,25.0718]
[1776900286926,41.21,78314.15,12.5,0.47807,0.00015,25.0718]
[1776900287428,41.21,78331.55,12.5,0.48074,0.00015,25.08606]
[1776900287614,41.21,78331.55,12.5,0.48074,0.00015,25.08606]
[1776900287869,41.21,78331.55,12.5,0.48074,0.00015,25.08606]
[1776900291332,41.21,78338.02,12.5,0.48174,0.00015,25.09108]
[1776900291589,41.21,78339.0,12.5,0.48189,0.00015,25.09183]
[1776900292657,41.21,78338.02,12.5,0.48174,0.00015,25.09108]
[1776900293202,41.21,78338.02,12.5,0.48174,0.00015,25.09108]
[1776900295325,41.21,78340.16,12.5,0.48206,0.00015,25.09271]
[1776900295618,41.21,78339.02,12.5,0.48189,0.00015,25.09185]
[1776900297027,41.21,78335.38,12.5,0.48133,0.00015,25.08906]
[1776900297075,41.21,78335.38,12.5,0.48133,0.00015,25.08906]
[1776900297153,41.21,78335.38,12.5,0.48133,0.00015,25.08906]
[1776900297214,41.21,78335.38,12.5,0.48133,0.00015,25.08906]
[1776900297385,41.21,78329.75,12.5,0.48047,0.00015,25.08465]
[1776900297604,41.21,78329.75,12.5,0.48047,0.00015,25.08465]
[1776900297877,41.21,78329.75,12.5,0.48047,0.00015,25.08465]
[1776900298414,41.22,78291.03,12.5,0.47452,0.00015,25.05113]
[1776900298622,41.22,78291.03,12.5,0.47452,0.00015,25.05113]
[1776900298716,41.22,78291.03,12.5,0.47452,0.00015,25.05113]
[1776900299284,41.22,78291.03,12.5,0.47452,0.00015,25.05113]
[1776900299472,41.22,78291.03,12.5,0.47452,0.00015,25.05113]
[1776900299700,41.22,78277.57,12.5,0.47245,0.00015,25.03818]
[1776900299859,41.22,78277.57,12.5,0.47245,0.00015,25.03818]
[1776900299979,41.22,78277.57,12.5,0.47245,0.00015,25.03818]
[1776900300046,41.22,78277.57,12.5,0.47245,0.00015,25.03818]
[1776900300320,41.22,78277.57,12.5,0.47245,0.00015,25.03818]
[1776900300445,41.21,78274.55,12.5,0.47199,0.00015,25.03518]
[1776900301116,41.21,78274.55,12.5,0.47199,0.00015,25.03518]
[1776900301244,41.21,78274.55,12.5,0.47199,0.00015,25.03518]
[1776900301349,41.21,78268.27,12.5,0.47103,0.00015,25.02884]
[1776900301659,41.21,78268.27,12.5,0.47103,0.00015,25.02884]
[1776900302122,41.21,78268.27,12.5,0.47103,0.00015,25.02884]
[1776900302548,41.22,78260.37,12.5,0.46982,0.00015,25.02066]
[1776900303201,41.22,78260.37,12.5,0.46982,0.00015,25.02066]
[1776900303359,41.22,78260.37,12.5,0.46982,0.00015,25.02066]
[1776900303419,41.22,78260.37,12.5,0.46982,0.00015,25.02066]
[1776900303552,41.22,78260.37,12.5,0.46982,0.00015,25.02066]
[1776900303983,41.22,78259.92,12.5,0.46975,0.00015,25.02019]
[1776900303997,41.22,78259.92,12.5,0.46975,0.00015,25.02019]
[1776900304105,41.22,78259.92,12.5,0.46975,0.00015,25.02019]
[1776900304119,41.22,78259.92,12.5,0.46975,0.00015,25.02019]
[1776900304215,41.22,78265.89,12.5,0.47066,0.00015,25.0264]
[1776900305125,41.22,78265.89,12.5,0.47066,0.00015,25.0264]
[1776900305225,41.22,78265.89,12.5,0.47066,0.00015,25.0264]
[1776900305334,41.22,78265.89,12.5,0.47066,0.00015,25.0264]
[1776900306184,41.22,78260.73,12.5,0.46987,0.00015,25.02104]
[1776900306204,41.22,78260.73,12.5,0.46987,0.00015,25.02104]
[1776900306349,41.22,78260.73,12.5,0.46987,0.00015,25.02104]
[1776900306363,41.22,78260.73,12.5,0.46987,0.00015,25.02104]
[1776900306421,41.22,78268.06,12.5,0.471,0.00015,25.02863]
[1776900306606,41.22,78268.06,12.5,0.471,0.00015,25.02863]
[1776900306613,41.22,78268.06,12.5,0.471,0.00015,25.02863]
[1776900306645,41.22,78268.06,12.5,0.471,0.00015,25.02863]
[1776900307152,41.22,78268.06,12.5,0.471,0.00015,25.02863]
[1776900307439,41.22,78268.06,12.5,0.471,0.00015,25.02863]
[1776900307523,41.22,78255.02,12.5,0.46899,0.00015,25.01498]
[1776900308259,41.22,78247.0,12.5,0.46776,0.00015,25.00628]
[1776900310010,41.22,78245.56,12.5,0.46754,0.00015,25.0047]
[1776900310266,41.22,78245.56,12.5,0.46754,0.00015,25.0047]
[1776900312956,41.22,78240.93,12.5,0.46684,0.00015,24.99955]
[1776900313193,41.22,78240.93,12.5,0.46684,0.00015,24.99955]
[1776900313221,41.22,78240.93,12.5,0.46684,0.00015,24.99955]
[1776900313303,41.22,78240.01,12.5,0.4667,0.00015,24.99853]
[1776900313646,41.22,78240.01,12.5,0.4667,0.00015,24.99853]
[1776900313811,41.22,78240.01,12.5,0.4667,0.00015,24.99853]
[1776900314310,41.22,78247.12,12.5,0.46779,0.00015,25.00645]
[1776900318338,41.22,78253.2,12.5,0.46872,0.00015,25.01307]
[1776900320004,41.22,78251.89,12.5,0.46852,0.00015,25.01166]
[1776900325634,41.23,78254.39,12.5,0.46891,0.00015,25.01436]
[1776900326112,41.23,78254.39,12.5,0.46891,0.00015,25.01436]
[1776900326597,41.23,78255.65,12.5,0.4691,0.00015,25.01571]
[1776900326625,41.23,78255.65,12.5,0.4691,0.00015,25.01571]
[1776900326709,41.23,78255.65,12.5,0.4691,0.00015,25.01571]
[1776900326730,41.23,78255.65,12.5,0.4691,0.00015,25.01571]
[1776900327400,41.23,78264.84,12.5,0.47051,0.00015,25.02537]
[1776900328249,41.23,78264.84,12.5,0.47051,0.00015,25.02537]
[1776900328989,41.23,78269.06,12.5,0.47116,0.00015,25.0297]
[1776900329418,41.23,78275.34,12.5,0.47212,0.00015,25.03602]
[1776900331737,41.22,78279.7,12.5,0.47279,0.00015,25.0366]
[1776900331869,41.22,78279.7,12.5,0.47279,0.00015,25.0366]
[1776900337472,41.22,78283.1,12.5,0.4733,0.00015,25.0399]
[1776900342507,41.22,78283.89,12.5,0.47342,0.00015,25.04064]
[1776900344884,41.22,78285.77,12.5,0.47371,0.00015,25.04244]
[1776900345031,41.22,78285.77,12.5,0.47371,0.00015,25.04244]
[1776900345033,41.22,78285.77,12.5,0.47371,0.00015,25.04244]
[1776900345188,41.22,78285.77,12.5,0.47371,0.00015,25.04244]
[1776900345528,41.21,78290.86,12.5,0.47449,0.00015,25.04726]
[1776900349257,41.21,78291.73,12.5,0.47462,0.00015,25.04806]
[1776900349829,41.21,78292.68,12.5,0.47476,0.00015,25.04894]
[1776900350562,41.21,78301.24,12.5,0.47608,0.00015,25.05678]
[1776900352002,41.21,78306.32,12.5,0.47686,0.00015,25.0613]
[1776900352869,41.21,78307.29,12.5,0.477,0.00015,25.06214]
[1776900353458,41.21,78307.29,12.5,0.477,0.00015,25.06214]
[1776900353475,41.21,78307.29,12.5,0.477,0.00015,25.06214]
[1776900353584,41.21,78307.23,12.5,0.477,0.00015,25.06209]
[1776900354591,41.21,78315.31,12.5,0.47824,0.00015,25.06907]
[1776900355594,41.21,78315.31,12.5,0.47824,0.00015,25.06907]
[1776900355726,41.21,78320.27,12.5,0.479,0.00015,25.07323]
[1776900355769,41.21,78320.27,12.5,0.479,0.00015,25.07323]
[1776900356196,41.21,78320.27,12.5,0.479,0.00015,25.07323]
[1776900357201,41.21,78324.17,12.5,0.4796,0.00015,25.07644]
[1776900357885,41.21,78324.94,12.5,0.47972,0.00015,25.07707]
[1776900359157,41.21,78324.94,12.5,0.47972,0.00015,25.07707]
[1776900359254,41.21,78313.9,12.5,0.47802,0.00015,25.06788]
[1776900361550,41.21,78314.25,12.5,0.47808,0.00015,25.06818]
[1776900369772,41.22,78313.4,12.5,0.47795,0.00015,25.06748]
[1776900375738,41.23,78312.1,12.5,0.47776,0.00015,25.06639]
[1776900380773,41.23,78318.2,12.5,0.4787,0.00015,25.07157]
[1776900382689,41.23,78318.2,12.5,0.4787,0.00015,25.07157]
[1776900385308,41.24,78324.53,12.5,0.47968,0.00015,25.0768]
[1776900385444,41.24,78320.45,12.5,0.47905,0.00015,25.07345]
[1776900386378,41.24,78320.45,12.5,0.47905,0.00015,25.07345]
[1776900386502,41.24,78315.0,12.5,0.47821,0.00015,25.06889]
[1776900387632,41.23,78307.98,12.5,0.47714,0.00015,25.06284]
[1776900391700,41.23,78305.75,12.5,0.47679,0.00015,25.06086]
[1776900395316,41.22,78301.13,12.5,0.47607,0.00015,25.05302]
[1776900396152,41.22,78300.37,12.5,0.47595,0.00015,25.05233]
[1776900397310,41.22,78310.72,12.5,0.47754,0.00015,25.06146]
[1776900402927,41.21,78313.41,12.5,0.47794,0.00015,25.06374]
[1776900403934,41.21,78304.99,12.5,0.47665,0.00015,25.05641]
[1776900407962,41.2,78311.29,12.5,0.47761,0.00015,25.0619]
[1776900412997,41.19,78312.64,12.5,0.47781,0.00015,25.06304]
[1776900415166,41.19,78313.15,12.5,0.47789,0.00015,25.06347]
[1776900415207,41.19,78313.15,12.5,0.47789,0.00015,25.06347]
[1776900415308,41.19,78313.15,12.5,0.47789,0.00015,25.06347]
[1776900415367,41.19,78312.9,12.5,0.47785,0.00015,25.06325]
[1776900420180,41.18,78313.35,12.5,0.47791,0.00015,25.06362]
[1776900420656,41.18,78313.35,12.5,0.47791,0.00015,25.06362]
[1776900420658,41.18,78313.35,12.5,0.47791,0.00015,25.06362]
[1776900420282,41.18,78313.39,12.5,0.47792,0.00015,25.06365]
[1776900420715,41.18,78313.39,12.5,0.47792,0.00015,25.06365]
[1776900421683,41.18,78302.63,12.5,0.47626,0.00015,25.05422]
[1776900421841,41.18,78302.63,12.5,0.47626,0.00015,25.05422]
[1776900422061,41.18,78295.64,12.5,0.47519,0.00015,25.04787]
[1776900423445,41.18,78295.64,12.5,0.47519,0.00015,25.04787]
[1776900423462,41.18,78295.64,12.5,0.47519,0.00015,25.04787]
[1776900423560,41.18,78295.64,12.5,0.47519,0.00015,25.04787]
[1776900423571,41.18,78295.64,12.5,0.47519,0.00015,25.04787]
[1776900423604,41.18,78295.64,12.5,0.47519,0.00015,25.04787]
[1776900423707,41.18,78295.64,12.5,0.47519,0.00015,25.04787]
[1776900423669,41.18,78294.48,12.5,0.47501,0.00015,25.04679]
[1776900423798,41.18,78294.48,12.5,0.47501,0.00015,25.04679]
[1776900424167,41.18,78294.48,12.5,0.47501,0.00015,25.04679]
[1776900424359,41.18,78294.48,12.5,0.47501,0.00015,25.04679]
[1776900424450,41.18,78263.76,12.5,0.47028,0.00015,25.01658]
[1776900424891,41.18,78263.76,12.5,0.47028,0.00015,25.01658]
[1776900425159,41.18,78263.76,12.5,0.47028,0.00015,25.01658]
[1776900425234,41.18,78263.76,12.5,0.47028,0.00015,25.01658]
[1776900425309,41.18,78263.76,12.5,0.47028,0.00015,25.01658]
[1776900425649,41.18,78263.76,12.5,0.47028,0.00015,25.01658]
[1776900425386,41.18,78252.72,12.5,0.46859,0.00015,25.00487]
[1776900425784,41.18,78252.72,12.5,0.46859,0.00015,25.00487]
[1776900426309,41.18,78252.72,12.5,0.46859,0.00015,25.00487]
[1776900426561,41.18,78252.72,12.5,0.46859,0.00015,25.00487]
[1776900429327,41.18,78249.17,12.5,0.46804,0.00015,25.00102]
[1776900429397,41.18,78249.17,12.5,0.46804,0.00015,25.00102]
[1776900430120,41.18,78259.77,12.5,0.46967,0.00015,25.01241]
[1776900431200,41.18,78259.77,12.5,0.46967,0.00015,25.01241]
[1776900434488,41.18,78261.2,12.5,0.46989,0.00015,25.01391]
[1776900434509,41.18,78261.2,12.5,0.46989,0.00015,25.01391]
[1776900435181,41.18,78261.33,12.5,0.46991,0.00015,25.01404]
[1776900435467,41.18,78261.33,12.5,0.46991,0.00015,25.01404]
[1776900435554,41.18,78261.33,12.5,0.46991,0.00015,25.01404]
[1776900435651,41.18,78267.34,12.5,0.47083,0.00015,25.02028]
[1776900435770,41.18,78267.34,12.5,0.47083,0.00015,25.02028]
[1776900436208,41.18,78275.67,12.5,0.47211,0.00015,25.0287]
[1776900437216,41.18,78282.14,12.5,0.47311,0.00015,25.03507]
[1776900441093,41.17,78285.35,12.5,0.4736,0.00015,25.03816]
[1776900442791,41.17,78289.34,12.5,0.47421,0.00015,25.04195]
[1776900448293,41.16,78295.86,12.5,0.4752,0.00015,25.04801]
[1776900452773,41.16,78297.95,12.5,0.47551,0.00015,25.04619]
[1776900454335,41.15,78303.88,12.5,0.47642,0.00015,25.05153]
[1776900456969,41.15,78307.0,12.5,0.4769,0.00015,25.05429]
[1776900460922,41.14,78307.8,12.5,0.47702,0.00015,25.05497]
[1776900461385,41.14,78307.22,12.5,0.47693,0.00015,25.05445]
[1776900464764,41.14,78307.8,12.5,0.47701,0.00015,25.05495]
[1776900468900,41.13,78308.84,12.5,0.47717,0.00015,25.05584]
[1776900474476,41.12,78308.75,12.5,0.47714,0.00015,25.05573]
[1776900477314,41.12,78309.12,12.5,0.4772,0.00015,25.05604]
[1776900478151,41.12,78310.52,12.5,0.47741,0.00015,25.05726]
[1776900480191,41.11,78312.71,12.5,0.47775,0.00015,25.05915]
[1776900480241,41.11,78312.71,12.5,0.47775,0.00015,25.05915]
[1776900480518,41.11,78319.14,12.5,0.47874,0.00015,25.0646]
[1776900480906,41.11,78319.14,12.5,0.47874,0.00015,25.0646]
[1776900481111,41.11,78319.14,12.5,0.47874,0.00015,25.0646]
[1776900481576,41.11,78319.14,12.5,0.47874,0.00015,25.0646]
[1776900481652,41.11,78327.22,12.5,0.47998,0.00015,25.07124]
[1776900482035,41.11,78327.22,12.5,0.47998,0.00015,25.07124]
[1776900482670,41.11,78327.22,12.5,0.47998,0.00015,25.07124]
[1776900484324,41.11,78328.69,12.5,0.48021,0.00015,25.07242]
[1776900485333,41.11,78328.84,12.5,0.48023,0.00015,25.07254]
[1776900487298,41.11,78336.8,12.5,0.48146,0.00015,25.0788]
[1776900487367,41.11,78336.8,12.5,0.48146,0.00015,25.0788]
[1776900487421,41.11,78336.8,12.5,0.48146,0.00015,25.0788]
[1776900487441,41.11,78336.8,12.5,0.48146,0.00015,25.0788]
[1776900487479,41.11,78336.8,12.5,0.48146,0.00015,25.0788]
[1776900487585,41.11,78336.8,12.5,0.48146,0.00015,25.0788]
[1776900487657,41.11,78346.78,12.5,0.48299,0.00015,25.0863]
[1776900487763,41.11,78346.78,12.5,0.48299,0.00015,25.0863]
[1776900487836,41.11,78346.78,12.5,0.48299,0.00015,25.0863]
[1776900489049,41.11,78348.74,12.5,0.4833,0.00015,25.08773]
[1776900489051,41.11,78348.74,12.5,0.4833,0.00015,25.08773]
[1776900490313,41.11,78345.7,12.5,0.48283,0.00015,25.08551]
[1776900490951,41.11,78347.93,12.5,0.48317,0.00015,25.08714]
[1776900492356,41.11,78348.61,12.5,0.48328,0.00015,25.08764]
[1776900493924,41.11,78350.84,12.5,0.48362,0.00015,25.08925]
[1776900494325,41.11,78350.84,12.5,0.48362,0.00015,25.08925]
[1776900494616,41.11,78356.27,12.5,0.48446,0.00015,25.0931]
[1776900496408,41.11,78359.69,12.5,0.48498,0.00015,25.09546]
[1776900496411,41.11,78359.69,12.5,0.48498,0.00015,25.09546]
[1776900496453,41.11,78359.69,12.5,0.48498,0.00015,25.09546]
[1776900496495,41.11,78359.69,12.5,0.48498,0.00015,25.09546]
[1776900496628,41.11,78359.69,12.5,0.48498,0.00015,25.09546]
[1776900496836,41.11,78358.58,12.5,0.48481,0.00015,25.0947]
[1776900497842,41.11,78357.9,12.5,0.48471,0.00015,25.09422]
[1776900498442,41.11,78357.9,12.5,0.48471,0.00015,25.09422]
[1776900503400,41.11,78362.9,12.5,0.48547,0.00015,25.09763]
[1776900508714,41.1,78374.47,12.5,0.48725,0.00015,25.10517]
[1776900509122,41.1,78374.47,12.5,0.48725,0.00015,25.10517]
[1776900514757,41.09,78366.55,12.5,0.48602,0.00015,25.09634]
[1776900519792,41.09,78367.32,12.5,0.48614,0.00015,25.09684]
[1776900524828,41.08,78370.57,12.5,0.48664,0.00015,25.09895]
[1776900527849,41.08,78363.8,12.5,0.48559,0.00015,25.09449]
[1776900529774,41.08,78363.8,12.5,0.48559,0.00015,25.09449]
[1776900534898,41.07,78364.51,12.5,0.48569,0.00015,25.09495]
[1776900537919,41.07,78374.53,12.5,0.48724,0.00015,25.10146]
[1776900539874,41.07,78375.56,12.5,0.4874,0.00015,25.1021]
[1776900541948,41.07,78367.91,12.5,0.48621,0.00015,25.09719]
[1776900546983,41.06,78364.23,12.5,0.48564,0.00015,25.09475]
[1776900552018,41.06,78366.13,12.5,0.48593,0.00015,25.09601]
[1776900555039,41.06,78372.83,12.5,0.48697,0.00015,25.10036]
[1776900560074,41.05,78375.43,12.5,0.48736,0.00015,25.102]
[1776900562836,41.05,78377.23,12.5,0.48764,0.00015,25.10312]
[1776900568130,41.04,78377.28,12.5,0.48764,0.00015,25.10314]
[1776900571963,41.04,78376.96,12.5,0.48759,0.00015,25.09923]
[1776900574142,41.03,78370.07,12.5,0.48652,0.00015,25.09485]
[1776900579207,41.03,78365.18,12.5,0.48576,0.00015,25.09162]
[1776900581289,41.03,78365.14,12.5,0.48576,0.00015,25.0916]
[1776900581979,41.03,78362.99,12.5,0.48543,0.00015,25.09015]
[1776900582015,41.03,78362.99,12.5,0.48543,0.00015,25.09015]
[1776900582115,41.03,78362.99,12.5,0.48543,0.00015,25.09015]
[1776900582339,41.03,78362.99,12.5,0.48543,0.00015,25.09015]
[1776900582562,41.03,78357.54,12.5,0.48458,0.00015,25.08642]
[1776900583235,41.03,78350.96,12.5,0.48357,0.00015,25.08176]
[1776900585028,41.03,78350.16,12.5,0.48345,0.00015,25.08118]
[1776900585043,41.03,78350.16,12.5,0.48345,0.00015,25.08118]
[1776900586545,41.03,78353.93,12.5,0.48403,0.00015,25.08388]
[1776900590828,41.03,78357.79,12.5,0.48462,0.00015,25.08659]
[1776900592298,41.03,78366.01,12.5,0.48589,0.00015,25.09217]
[1776900597333,41.02,78366.54,12.5,0.48597,0.00015,25.09252]
[1776900602453,41.02,78367.13,12.5,0.48606,0.00015,25.0929]
[1776900602538,41.02,78361.34,12.5,0.48516,0.00015,25.08902]
[1776900603038,41.02,78361.34,12.5,0.48516,0.00015,25.08902]
[1776900603077,41.02,78361.34,12.5,0.48516,0.00015,25.08902]
[1776900603342,41.02,78361.34,12.5,0.48516,0.00015,25.08902]
[1776900603375,41.02,78361.34,12.5,0.48516,0.00015,25.08902]
[1776900603393,41.02,78361.34,12.5,0.48516,0.00015,25.08902]
[1776900603470,41.02,78348.99,12.5,0.48326,0.00015,25.08031]
[1776900604383,41.02,78339.49,12.5,0.48179,0.00015,25.07323]
[1776900605071,41.02,78339.49,12.5,0.48179,0.00015,25.07323]
[1776900605137,41.02,78339.49,12.5,0.48179,0.00015,25.07323]
[1776900605547,41.02,78339.49,12.5,0.48179,0.00015,25.07323]
[1776900605621,41.02,78339.49,12.5,0.48179,0.00015,25.07323]
[1776900605683,41.02,78339.49,12.5,0.48179,0.00015,25.07323]
[1776900605714,41.02,78339.49,12.5,0.48179,0.00015,25.07323]
[1776900605783,41.02,78339.49,12.5,0.48179,0.00015,25.07323]
[1776900605866,41.02,78339.49,12.5,0.48179,0.00015,25.07323]
[1776900606748,41.02,78323.58,12.5,0.47933,0.00015,25.0606]
[1776900607406,41.02,78316.22,12.5,0.47819,0.00015,25.05443]
[1776900609658,41.02,78316.23,12.5,0.4782,0.00015,25.05444]
[1776900609795,41.02,78317.28,12.5,0.47836,0.00015,25.05533]
[1776900610305,41.02,78317.28,12.5,0.47836,0.00015,25.05533]
[1776900610321,41.02,78317.28,12.5,0.47836,0.00015,25.05533]
[1776900610543,41.02,78317.28,12.5,0.47836,0.00015,25.05533]
[1776900610557,41.02,78316.02,12.5,0.47816,0.00015,25.05426]
[1776900611434,41.02,78321.68,12.5,0.47904,0.00015,25.05902]
[1776900616469,41.01,78320.87,12.5,0.47891,0.00015,25.05834]
[1776900621513,41.01,78323.94,12.5,0.47938,0.00015,25.06088]
[1776900623567,41.01,78334.18,12.5,0.48096,0.00015,25.0691]
[1776900627595,41.01,78327.08,12.5,0.47987,0.00015,25.06344]
[1776900628212,41.01,78327.08,12.5,0.47987,0.00015,25.06344]
[1776900630775,41.01,78318.66,12.5,0.47856,0.00015,25.05648]
[1776900630805,41.01,78318.66,12.5,0.47856,0.00015,25.05648]
[1776900631887,41.01,78317.34,12.5,0.47836,0.00015,25.05536]
[1776900632631,41.01,78332.15,12.5,0.48064,0.00015,25.06378]
[1776900633526,41.01,78332.15,12.5,0.48064,0.00015,25.06378]
[1776900636022,41.01,78337.76,12.5,0.48151,0.00015,25.06816]
[1776900636682,41.01,78337.76,12.5,0.48151,0.00015,25.06816]
[1776900636720,41.01,78323.68,12.5,0.47933,0.00015,25.05694]
[1776900636945,41.01,78323.68,12.5,0.47933,0.00015,25.05694]
[1776900637804,41.01,78316.38,12.5,0.47821,0.00015,25.05082]
[1776900643708,41.0,78312.86,12.5,0.47766,0.00015,25.0478]
[1776900645943,41.0,78312.01,12.5,0.47753,0.00015,25.04706]
[1776900649860,41.0,78314.55,12.5,0.47792,0.00015,25.04924]
[1776900650109,41.0,78314.55,12.5,0.47792,0.00015,25.04924]
[1776900650176,41.0,78314.55,12.5,0.47792,0.00015,25.04924]
[1776900650757,41.0,78330.77,12.5,0.48042,0.00015,25.06266]
[1776900651205,41.0,78330.77,12.5,0.48042,0.00015,25.06266]
[1776900651605,41.0,78330.77,12.5,0.48042,0.00015,25.06266]
[1776900651860,41.0,78330.77,12.5,0.48042,0.00015,25.06266]
[1776900654275,41.0,78326.2,12.5,0.47972,0.00015,25.05898]
[1776900654323,41.0,78326.2,12.5,0.47972,0.00015,25.05898]
[1776900654785,41.0,78323.46,12.5,0.47929,0.00015,25.05674]
[1776900655492,41.0,78323.46,12.5,0.47929,0.00015,25.05674]
[1776900656752,41.0,78321.97,12.5,0.47906,0.00015,25.05551]
[1776900656784,41.0,78321.97,12.5,0.47906,0.00015,25.05551]
[1776900656799,41.0,78328.75,12.5,0.48011,0.00015,25.06105]
[1776900660318,41.0,78330.57,12.5,0.48039,0.00015,25.0625]
[1776900660371,41.0,78330.57,12.5,0.48039,0.00015,25.0625]
[1776900661571,41.0,78325.92,12.5,0.47967,0.00015,25.05875]
[1776900661834,41.0,78319.33,12.5,0.47865,0.00015,25.05329]
[1776900666869,40.99,78316.5,12.5,0.47821,0.00015,25.05089]
[1776900671001,40.99,78312.09,12.5,0.47753,0.00015,25.0471]
[1776900671064,40.99,78312.09,12.5,0.47753,0.00015,25.0471]
[1776900671103,40.99,78312.09,12.5,0.47753,0.00015,25.0471]
[1776900671577,40.99,78312.09,12.5,0.47753,0.00015,25.0471]
[1776900671704,40.99,78312.09,12.5,0.47753,0.00015,25.0471]
[1776900671904,40.99,78303.4,12.5,0.47619,0.00015,25.03942]
[1776900673918,40.99,78308.97,12.5,0.47705,0.00015,25.04437]
[1776900678954,40.99,78305.65,12.5,0.47653,0.00015,25.04142]
[1776900681849,40.99,78308.6,12.5,0.47699,0.00015,25.04403]
[1776900687011,40.98,78303.44,12.5,0.47618,0.00015,25.03941]
[1776900692046,40.97,78303.28,12.5,0.47615,0.00015,25.03554]
[1776900693259,40.97,78303.28,12.5,0.47615,0.00015,25.03554]
[1776900695200,40.97,78300.78,12.5,0.47576,0.00015,25.03326]
[1776900695228,40.97,78300.78,12.5,0.47576,0.00015,25.03326]
[1776900695317,40.97,78300.78,12.5,0.47576,0.00015,25.03326]
[1776900695342,40.97,78300.78,12.5,0.47576,0.00015,25.03326]
[1776900695517,40.97,78300.78,12.5,0.47576,0.00015,25.03326]
[1776900695675,40.97,78300.78,12.5,0.47576,0.00015,25.03326]
[1776900696020,40.97,78300.04,12.5,0.47564,0.00015,25.03258]
[1776900696057,40.97,78300.04,12.5,0.47564,0.00015,25.03258]
[1776900696482,40.97,78300.04,12.5,0.47564,0.00015,25.03258]
[1776900696815,40.97,78300.04,12.5,0.47564,0.00015,25.03258]
[1776900696897,40.97,78280.5,12.5,0.47263,0.00015,25.01403]
[1776900697720,40.97,78280.5,12.5,0.47263,0.00015,25.01403]
[1776900697822,40.97,78269.42,12.5,0.47091,0.00015,25.00287]
[1776900698175,40.97,78269.42,12.5,0.47091,0.00015,25.00287]
[1776900698978,40.97,78265.88,12.5,0.47037,0.00015,24.99921]
[1776900698999,40.97,78265.88,12.5,0.47037,0.00015,24.99921]
[1776900699780,40.98,78262.24,12.5,0.46981,0.00015,24.9954]
[1776900700745,40.98,78262.24,12.5,0.46981,0.00015,24.9954]
[1776900700764,40.98,78262.24,12.5,0.46981,0.00015,24.9954]
[1776900700780,40.98,78262.24,12.5,0.46981,0.00015,24.9954]
[1776900700796,40.97,78260.79,12.5,0.46958,0.00015,24.99386]
[1776900701124,40.97,78260.79,12.5,0.46958,0.00015,24.99386]
[1776900702378,40.97,78264.11,12.5,0.47009,0.00015,24.99736]
[1776900702387,40.97,78264.11,12.5,0.47009,0.00015,24.99736]
[1776900702441,40.97,78264.11,12.5,0.47009,0.00015,24.99736]
[1776900702724,40.97,78264.11,12.5,0.47009,0.00015,24.99736]
[1776900702821,40.98,78265.95,12.5,0.47038,0.00015,24.99929]
[1776900703095,40.98,78265.95,12.5,0.47038,0.00015,24.99929]
[1776900703138,40.98,78265.95,12.5,0.47038,0.00015,24.99929]
[1776900703325,40.98,78265.95,12.5,0.47038,0.00015,24.99929]
[1776900706989,40.97,78256.81,12.5,0.46896,0.00015,24.98961]
[1776900707695,40.97,78256.81,12.5,0.46896,0.00015,24.98961]
[1776900709261,40.97,78255.26,12.5,0.46872,0.00015,24.98793]
[1776900709274,40.97,78255.26,12.5,0.46872,0.00015,24.98793]
[1776900709295,40.97,78255.32,12.5,0.46873,0.00015,24.98799]
[1776900711911,40.97,78254.7,12.5,0.46864,0.00015,24.98733]
[1776900712480,40.97,78254.82,12.5,0.46866,0.00015,24.98746]
[1776900712572,40.97,78254.82,12.5,0.46866,0.00015,24.98746]
[1776900712593,40.97,78254.82,12.5,0.46866,0.00015,24.98746]
[1776900712942,40.97,78254.82,12.5,0.46866,0.00015,24.98746]
[1776900712994,40.97,78258.54,12.5,0.46923,0.00015,24.99146]
[1776900713345,40.97,78258.54,12.5,0.46923,0.00015,24.99146]
[1776900713446,40.97,78265.09,12.5,0.47024,0.00015,24.99838]
[1776900715438,40.97,78264.8,12.5,0.4702,0.00015,24.99808]
[1776900718918,40.97,78268.03,12.5,0.4707,0.00015,25.00144]
[1776900718956,40.97,78268.03,12.5,0.4707,0.00015,25.00144]
[1776900719061,40.98,78268.48,12.5,0.47077,0.00015,25.00191]
[1776900719557,40.98,78268.48,12.5,0.47077,0.00015,25.00191]
[1776900719708,40.98,78268.48,12.5,0.47077,0.00015,25.00191]
[1776900719721,40.98,78263.59,12.5,0.47002,0.00015,24.99683]
[1776900720249,40.98,78255.62,12.5,0.46878,0.00015,24.98834]
[1776900724193,40.97,78255.05,12.5,0.46869,0.00015,24.98771]
[1776900724484,40.97,78255.05,12.5,0.46869,0.00015,24.98771]
[1776900724516,40.97,78255.05,12.5,0.46869,0.00015,24.98771]
[1776900725730,40.97,78255.76,12.5,0.4688,0.00015,24.98848]
[1776900726125,40.97,78259.12,12.5,0.46932,0.00015,24.99208]
[1776900726327,40.97,78259.12,12.5,0.46932,0.00015,24.99208]
[1776900726662,40.97,78259.12,12.5,0.46932,0.00015,24.99208]
[1776900726763,40.97,78264.39,12.5,0.47013,0.00015,24.99765]
[1776900730973,40.97,78263.15,12.5,0.46994,0.00015,24.99635]
[1776900731119,40.97,78263.05,12.5,0.46993,0.00015,24.99624]
[1776900731869,40.97,78263.05,12.5,0.46993,0.00015,24.99624]
[1776900731947,40.97,78261.53,12.5,0.46969,0.00015,24.99464]
[1776900732316,40.97,78261.53,12.5,0.46969,0.00015,24.99464]
[1776900734257,40.97,78258.38,12.5,0.46921,0.00015,24.99128]
[1776900734314,40.97,78258.38,12.5,0.46921,0.00015,24.99128]
[1776900735365,40.97,78249.51,12.5,0.46783,0.00015,24.98164]
[1776900736361,40.97,78249.51,12.5,0.46783,0.00015,24.98164]
[1776900736437,40.97,78249.51,12.5,0.46783,0.00015,24.98164]
[1776900738368,40.97,78242.53,12.5,0.46676,0.00015,24.97386]
[1776900740970,40.97,78248.91,12.5,0.46774,0.00015,24.98098]
[1776900741059,40.97,78249.34,12.5,0.46781,0.00015,24.98145]
[1776900741061,40.97,78249.34,12.5,0.46781,0.00015,24.98145]
[1776900741407,40.97,78243.24,12.5,0.46686,0.00015,24.97465]
[1776900742181,40.97,78243.24,12.5,0.46686,0.00015,24.97465]
[1776900747450,40.97,78240.13,12.5,0.46638,0.00015,24.97113]
[1776900752485,40.97,78239.51,12.5,0.46628,0.00015,24.96671]
[1776900754939,40.97,78241.43,12.5,0.46658,0.00015,24.96889]
[1776900756835,40.97,78246.14,12.5,0.46731,0.00015,24.97418]
[1776900757958,40.97,78248.02,12.5,0.4676,0.00015,24.97627]
[1776900761840,40.97,78250.68,12.5,0.46801,0.00015,24.9792]
[1776900762555,40.97,78243.53,12.5,0.4669,0.00015,24.97125]
[1776900763421,40.97,78243.53,12.5,0.4669,0.00015,24.97125]
[1776900763531,40.97,78243.53,12.5,0.4669,0.00015,24.97125]
[1776900763641,40.97,78243.53,12.5,0.4669,0.00015,24.97125]
[1776900763709,40.97,78243.53,12.5,0.4669,0.00015,24.97125]
[1776900763779,40.97,78243.53,12.5,0.4669,0.00015,24.97125]
[1776900763834,40.97,78246.54,12.5,0.46737,0.00015,24.97462]
[1776900764533,40.97,78246.54,12.5,0.46737,0.00015,24.97462]
[1776900764682,40.97,78255.99,12.5,0.46883,0.00015,24.98498]
[1776900766427,40.97,78258.88,12.5,0.46927,0.00015,24.98809]
[1776900766542,40.97,78258.88,12.5,0.46927,0.00015,24.98809]
[1776900767100,40.97,78263.55,12.5,0.47,0.00015,24.99303]
[1776900772795,40.97,78264.9,12.5,0.47021,0.00015,24.99446]
[1776900774639,40.97,78272.23,12.5,0.47134,0.00015,25.00202]
[1776900775076,40.97,78272.23,12.5,0.47134,0.00015,25.00202]
[1776900775128,40.97,78272.23,12.5,0.47134,0.00015,25.00202]
[1776900775146,40.97,78272.23,12.5,0.47134,0.00015,25.00202]
[1776900775646,40.97,78283.77,12.5,0.47312,0.00015,25.01352]
[1776900776698,40.97,78283.77,12.5,0.47312,0.00015,25.01352]
[1776900778893,40.97,78291.07,12.5,0.47425,0.00015,25.02053]
[1776900780561,40.97,78292.04,12.5,0.4744,0.00015,25.02144]
[1776900786469,40.97,78296.51,12.5,0.47509,0.00015,25.0256]
[1776900791758,40.96,78300.45,12.5,0.47569,0.00015,25.0292]
[1776900794579,40.96,78298.55,12.5,0.4754,0.00015,25.02745]
[1776900800821,40.95,78304.63,12.5,0.47633,0.00015,25.03295]
[1776900804395,40.95,78305.09,12.5,0.4764,0.00015,25.03336]
[1776900804398,40.95,78305.09,12.5,0.4764,0.00015,25.03336]
[1776900804420,40.95,78305.09,12.5,0.4764,0.00015,25.03336]
[1776900804551,40.95,78305.09,12.5,0.4764,0.00015,25.03336]
[1776900809920,40.94,78303.06,12.5,0.47608,0.00015,25.03151]
[1776900813297,40.94,78299.94,12.5,0.47559,0.00015,25.02495]
[1776900815040,40.94,78299.85,12.5,0.47557,0.00015,25.02486]
[1776900815044,40.94,78299.85,12.5,0.47557,0.00015,25.02486]
[1776900815962,40.94,78308.74,12.5,0.47695,0.00015,25.03285]
[1776900820997,40.93,78308.51,12.5,0.47691,0.00015,25.03263]
[1776900821885,40.93,78308.51,12.5,0.47691,0.00015,25.03263]
[1776900827039,40.93,78301.95,12.5,0.47589,0.00015,25.02674]
[1776900833081,40.92,78301.63,12.5,0.47583,0.00015,25.02643]
[1776900838116,40.92,78300.43,12.5,0.47564,0.00015,25.02532]
[1776900843151,40.91,78301.29,12.5,0.47577,0.00015,25.0261]
[1776900849193,40.91,78300.66,12.5,0.47567,0.00015,25.0255]
[1776900852214,40.91,78306.77,12.5,0.47662,0.00015,25.03101]
[1776900853571,40.91,78306.77,12.5,0.47662,0.00015,25.03101]
[1776900853586,40.91,78306.77,12.5,0.47662,0.00015,25.03101]
[1776900853783,40.91,78306.77,12.5,0.47662,0.00015,25.03101]
[1776900853825,40.91,78306.77,12.5,0.47662,0.00015,25.03101]
[1776900853884,40.91,78304.92,12.5,0.47633,0.00015,25.02935]
[1776900854285,40.91,78304.92,12.5,0.47633,0.00015,25.02935]
[1776900854415,40.91,78304.92,12.5,0.47633,0.00015,25.02935]
[1776900854893,40.91,78293.23,12.5,0.47452,0.00015,25.0186]
[1776900855498,40.91,78293.23,12.5,0.47452,0.00015,25.0186]
[1776900855589,40.92,78284.47,12.5,0.47317,0.00015,25.01026]
[1776900857806,40.92,78279.6,12.5,0.47242,0.00015,25.00547]
[1776900863291,40.92,78271.68,12.5,0.4712,0.00015,24.99752]
[1776900866312,40.93,78277.65,12.5,0.47213,0.00015,25.00356]
[1776900868325,40.93,78283.27,12.5,0.473,0.00015,25.00913]
[1776900873361,40.93,78282.8,12.5,0.47293,0.00015,25.00497]
[1776900878398,40.93,78291.41,12.5,0.47425,0.00015,25.01325]
[1776900883434,40.98,78288.92,12.5,0.47391,0.00015,25.01106]
[1776900888469,40.98,78289.7,12.5,0.47404,0.00015,25.01183]
[1776900894099,40.99,78285.58,12.5,0.47341,0.00015,25.0079]
[1776900895175,40.99,78284.4,12.5,0.47322,0.00015,25.00676]
[1776900896525,40.99,78277.19,12.5,0.47211,0.00015,24.99966]
[1776900900904,40.99,78276.52,12.5,0.47201,0.00015,24.999]
[1776900900910,40.99,78276.52,12.5,0.47201,0.00015,24.999]
[1776900900917,40.99,78276.52,12.5,0.47201,0.00015,24.999]
[1776900901530,40.99,78276.77,12.5,0.47205,0.00015,24.99925]
[1776900902090,40.99,78276.77,12.5,0.47205,0.00015,24.99925]
[1776900902187,40.99,78276.77,12.5,0.47205,0.00015,24.99925]
[1776900902130,40.99,78270.84,12.5,0.47113,0.00015,24.99325]
[1776900903960,40.99,78269.83,12.5,0.47098,0.00015,24.99222]
[1776900907348,40.99,78272.3,12.5,0.47136,0.00015,24.99475]
[1776900910122,41.0,78278.27,12.5,0.47228,0.00015,25.00076]
[1776900910189,41.0,78278.27,12.5,0.47228,0.00015,25.00076]
[1776900910281,41.0,78280.41,12.5,0.47262,0.00015,25.00288]
[1776900910381,41.0,78280.41,12.5,0.47262,0.00015,25.00288]
[1776900910567,41.0,78280.41,12.5,0.47262,0.00015,25.00288]
[1776900910580,41.0,78280.41,12.5,0.47262,0.00015,25.00288]
[1776900911129,41.0,78280.41,12.5,0.47262,0.00015,25.00288]
[1776900911158,41.0,78290.55,12.5,0.47418,0.00015,25.01269]
[1776900916665,40.99,78294.56,12.5,0.4748,0.00015,25.01644]
[1776900921700,40.98,78293.87,12.5,0.47468,0.00015,25.01577]
[1776900926735,40.98,78293.98,12.5,0.4747,0.00015,25.01585]
[1776900930057,40.98,78294.8,12.5,0.47482,0.00015,25.01661]
[1776900930159,40.97,78294.02,12.5,0.4747,0.00015,25.01588]
[1776900930763,40.97,78303.26,12.5,0.47613,0.00015,25.02437]
[1776900935799,40.97,78307.09,12.5,0.47671,0.00015,25.02405]
[1776900941008,40.96,78304.84,12.5,0.47636,0.00015,25.02203]
[1776900941110,40.96,78305.43,12.5,0.47645,0.00015,25.02255]
[1776900946593,40.96,78305.32,12.5,0.47643,0.00015,25.02245]
[1776900946876,40.96,78306.52,12.5,0.47661,0.00015,25.02351]
[1776900948008,40.96,78306.52,12.5,0.47661,0.00015,25.02351]
[1776900950024,40.95,78310.82,12.5,0.47727,0.00015,25.0273]
[1776900950048,40.95,78310.82,12.5,0.47727,0.00015,25.0273]
[1776900955428,40.94,78316.2,12.5,0.4781,0.00015,25.03192]
[1776900955437,40.94,78316.2,12.5,0.4781,0.00015,25.03192]
[1776900960258,40.94,78320.41,12.5,0.47875,0.00015,25.03548]
[1776900965251,40.94,78314.22,12.5,0.47779,0.00015,25.0302]
[1776900965938,40.94,78311.23,12.5,0.47732,0.00015,25.02761]
[1776900966009,40.94,78303.85,12.5,0.47618,0.00015,25.02106]
[1776900968023,40.94,78296.55,12.5,0.47505,0.00015,25.01438]
[1776900969714,40.93,78296.52,12.5,0.47504,0.00015,25.01435]
[1776900973059,40.93,78298.02,12.5,0.47527,0.00015,25.01573]
[1776900975272,40.93,78304.42,12.5,0.47626,0.00015,25.02155]
[1776900980106,40.92,78312.37,12.5,0.47749,0.00015,25.02856]
[1776900981523,40.92,78313.59,12.5,0.47768,0.00015,25.02961]
[1776900982359,40.92,78318.67,12.5,0.47846,0.00015,25.03395]
[1776900988162,40.92,78321.18,12.5,0.47885,0.00015,25.03605]
[1776900993198,40.92,78319.88,12.5,0.47864,0.00015,25.03125]
[1776900998233,40.92,78320.56,12.5,0.47875,0.00015,25.03182]
[1776901003268,40.92,78320.42,12.5,0.47873,0.00015,25.03171]
[1776901008305,40.92,78321.18,12.5,0.47885,0.00015,25.03235]
[1776901013338,40.92,78320.21,12.5,0.4787,0.00015,25.03154]
[1776901018373,40.92,78319.74,12.5,0.47863,0.00015,25.03114]
[1776901024415,40.93,78320.89,12.5,0.4788,0.00015,25.03211]
[1776901028444,40.93,78332.47,12.5,0.4806,0.00015,25.04155]
[1776901031465,40.93,78324.59,12.5,0.47938,0.00015,25.03519]
[1776901033479,40.93,78310.7,12.5,0.47723,0.00015,25.0234]
[1776901038515,40.93,78312.23,12.5,0.47746,0.00015,25.02473]
[1776901043312,40.93,78316.08,12.5,0.47806,0.00015,25.02805]
[1776901045563,40.92,78308.93,12.5,0.47695,0.00015,25.02183]
[1776901050958,40.92,78304.58,12.5,0.47627,0.00015,25.01793]
[1776901053188,40.92,78302.8,12.5,0.47599,0.00015,25.0126]
[1776901055634,40.91,78308.93,12.5,0.47693,0.00015,25.01807]
[1776901060668,40.9,78311.88,12.5,0.47738,0.00016,25.02063]
[1776901065704,40.9,78309.71,12.5,0.47704,0.00016,25.01871]
[1776901070739,40.89,78310.34,12.5,0.47713,0.00016,25.01924]
[1776901075774,40.87,78311.99,12.5,0.47737,0.00016,25.02063]
[1776901081816,40.86,78311.51,12.5,0.47729,0.00016,25.02018]
[1776901083268,40.86,78311.51,12.5,0.47729,0.00016,25.02018]
[1776901088865,40.86,78318.78,12.5,0.47842,0.00016,25.02644]
[1776901094124,40.86,78318.54,12.5,0.47838,0.00016,25.02624]
[1776901095913,40.86,78324.63,12.5,0.47933,0.00016,25.03134]
[1776901100949,40.87,78325.73,12.5,0.4795,0.00016,25.03225]
[1776901103060,40.87,78317.64,12.5,0.47825,0.00016,25.02549]
[1776901106991,40.87,78311.49,12.5,0.47729,0.00016,25.02018]
[1776901112026,40.87,78311.78,12.5,0.47733,0.00016,25.01671]
[1776901113360,40.87,78311.78,12.5,0.47733,0.00016,25.01671]
[1776901115047,40.86,78303.27,12.5,0.47601,0.00016,25.00913]
[1776901116598,40.86,78303.27,12.5,0.47601,0.00016,25.00913]
[1776901117101,40.86,78303.27,12.5,0.47601,0.00016,25.00913]
[1776901117108,40.86,78303.27,12.5,0.47601,0.00016,25.00913]
[1776901117112,40.86,78303.27,12.5,0.47601,0.00016,25.00913]
[1776901117119,40.86,78303.27,12.5,0.47601,0.00016,25.00913]
[1776901117127,40.86,78303.27,12.5,0.47601,0.00016,25.00913]
[1776901117136,40.86,78303.27,12.5,0.47601,0.00016,25.00913]
[1776901119694,40.86,78307.37,12.5,0.47664,0.00016,25.0128]
[1776901119779,40.86,78307.37,12.5,0.47664,0.00016,25.0128]
[1776901119884,40.86,78307.37,12.5,0.47664,0.00016,25.0128]
[1776901120138,40.86,78307.37,12.5,0.47664,0.00016,25.0128]
[1776901120209,40.86,78299.29,12.5,0.47539,0.00016,25.00548]
[1776901120629,40.86,78299.29,12.5,0.47539,0.00016,25.00548]
[1776901120634,40.86,78299.29,12.5,0.47539,0.00016,25.00548]
[1776901121089,40.86,78285.2,12.5,0.4732,0.00016,24.99213]
[1776901123070,40.86,78286.36,12.5,0.47338,0.00016,24.99326]
[1776901123163,40.86,78286.36,12.5,0.47338,0.00016,24.99326]
[1776901129067,40.86,78284.26,12.5,0.47306,0.00016,24.99122]
[1776901132370,40.86,78284.94,12.5,0.47316,0.00016,24.99188]
[1776901133173,40.86,78279.2,12.5,0.47227,0.00016,24.98623]
[1776901134179,40.86,78271.79,12.5,0.47113,0.00016,24.97875]
[1776901135137,40.86,78271.79,12.5,0.47113,0.00016,24.97875]
[1776901135187,40.87,78270.82,12.5,0.47098,0.00016,24.97776]
[1776901136815,40.87,78265.64,12.5,0.47017,0.00016,24.97238]
[1776901136887,40.87,78265.64,12.5,0.47017,0.00016,24.97238]
[1776901136922,40.87,78265.64,12.5,0.47017,0.00016,24.97238]
[1776901137003,40.87,78265.64,12.5,0.47017,0.00016,24.97238]
[1776901137115,40.87,78265.64,12.5,0.47017,0.00016,24.97238]
[1776901140266,40.86,78262.22,12.5,0.46964,0.00016,24.96877]
[1776901140326,40.86,78262.22,12.5,0.46964,0.00016,24.96877]
[1776901142015,40.86,78265.27,12.5,0.47011,0.00016,24.97199]
[1776901142028,40.86,78265.27,12.5,0.47011,0.00016,24.97199]
[1776901142236,40.86,78267.93,12.5,0.47053,0.00016,24.97476]
[1776901143365,40.86,78267.93,12.5,0.47053,0.00016,24.97476]
[1776901143868,40.86,78268.27,12.5,0.47058,0.00016,24.97512]
[1776901144914,40.87,78269.67,12.5,0.4708,0.00016,24.97657]
[1776901145019,40.87,78269.67,12.5,0.4708,0.00016,24.97657]
[1776901145256,40.87,78276.66,12.5,0.47188,0.00016,24.9837]
[1776901147561,40.87,78278.67,12.5,0.4722,0.00016,24.98573]
[1776901148183,40.87,78278.67,12.5,0.4722,0.00016,24.98573]
[1776901148288,40.87,78278.67,12.5,0.4722,0.00016,24.98573]
[1776901148688,40.87,78276.13,12.5,0.4718,0.00016,24.98318]
[1776901148738,40.87,78276.13,12.5,0.4718,0.00016,24.98318]
[1776901149641,40.87,78273.12,12.5,0.47134,0.00016,24.98014]
[1776901150096,40.87,78273.12,12.5,0.47134,0.00016,24.98014]
[1776901155328,40.88,78271.96,12.5,0.47116,0.00016,24.97898]
[1776901158349,40.88,78266.51,12.5,0.47032,0.00016,24.97336]
[1776901159376,40.88,78266.51,12.5,0.47032,0.00016,24.97336]
[1776901164338,40.88,78266.27,12.5,0.47029,0.00016,24.97312]
[1776901167412,40.88,78273.42,12.5,0.4714,0.00016,24.9805]
[1776901171929,40.89,78277.68,12.5,0.47206,0.00016,24.9811]
[1776901175379,40.89,78285.39,12.5,0.47325,0.00016,24.98871]
[1776901179648,40.89,78279.47,12.5,0.47234,0.00016,24.9829]
[1776901180326,40.89,78279.47,12.5,0.47234,0.00016,24.9829]
[1776901181951,40.89,78274.57,12.5,0.47158,0.00016,24.97799]
[1776901186499,40.9,78284.26,12.5,0.47309,0.00016,24.98766]
[1776901192596,40.91,78283.47,12.5,0.47297,0.00015,24.98691]
[1776901197897,40.91,78285.29,12.5,0.47326,0.00015,24.9887]
[1776901197936,40.91,78285.29,12.5,0.47326,0.00015,24.9887]
[1776901197967,40.91,78285.29,12.5,0.47326,0.00015,24.9887]
[1776901198024,40.91,78285.29,12.5,0.47326,0.00015,24.9887]
[1776901198073,40.91,78285.29,12.5,0.47326,0.00015,24.9887]
[1776901198092,40.91,78285.29,12.5,0.47326,0.00015,24.9887]
[1776901199301,40.91,78293.4,12.5,0.47451,0.00016,24.99646]
[1776901200612,40.91,78296.27,12.5,0.47496,0.00016,24.99914]
[1776901200660,40.91,78296.27,12.5,0.47496,0.00016,24.99914]
[1776901200712,40.91,78296.27,12.5,0.47496,0.00016,24.99914]
[1776901201884,40.91,78281.74,12.5,0.47271,0.00015,24.98522]
[1776901203675,40.91,78279.19,12.5,0.47231,0.00015,24.98271]
[1776901207332,40.91,78279.35,12.5,0.47234,0.00015,24.98288]
[1776901208105,40.91,78278.75,12.5,0.47225,0.00015,24.98228]
[1776901208110,40.91,78278.75,12.5,0.47225,0.00015,24.98228]
[1776901208129,40.91,78286.15,12.5,0.47339,0.00015,24.98955]
[1776901209528,40.91,78291.48,12.5,0.47422,0.00015,24.99466]
[1776901212925,40.91,78300.26,12.5,0.47558,0.00016,25.00283]
[1776901213142,40.91,78300.26,12.5,0.47558,0.00016,25.00283]
[1776901219790,40.9,78300.51,12.5,0.47561,0.00016,25.00304]
[1776901225832,40.9,78299.46,12.5,0.47544,0.00016,25.00206]
[1776901230845,40.9,78299.5,12.5,0.47545,0.00016,25.00208]
[1776901234671,40.89,78302.62,12.5,0.47592,0.00016,25.0012]
[1776901237407,40.89,78303.37,12.5,0.47604,0.00016,25.00187]
[1776901237423,40.89,78303.37,12.5,0.47604,0.00016,25.00187]
[1776901242951,40.89,78309.4,12.5,0.47697,0.00016,25.00725]
[1776901247877,40.89,78306.16,12.5,0.47647,0.00016,25.00437]
[1776901248311,40.89,78306.16,12.5,0.47647,0.00016,25.00437]
[1776901248402,40.89,78305.06,12.5,0.47629,0.00016,25.00338]
[1776901253533,40.88,78306.62,12.5,0.47653,0.00016,25.00476]
[1776901254722,40.88,78305.49,12.5,0.47636,0.00016,25.00374]
[1776901260077,40.87,78304.76,12.5,0.47624,0.00016,25.00307]
[1776901265112,40.87,78305.21,12.5,0.4763,0.00016,25.00345]
[1776901268882,40.86,78306.92,12.5,0.47656,0.00016,25.00497]
[1776901269071,40.86,78306.92,12.5,0.47656,0.00016,25.00497]
[1776901270147,40.86,78316.15,12.5,0.478,0.00016,25.01304]
[1776901273136,40.86,78316.51,12.5,0.47805,0.00016,25.01334]
[1776901278843,40.85,78317.02,12.5,0.47812,0.00016,25.01375]
[1776901278937,40.85,78317.02,12.5,0.47812,0.00016,25.01375]
[1776901282405,40.85,78318.08,12.5,0.47828,0.00016,25.01464]
[1776901287686,40.84,78317.47,12.5,0.47818,0.00016,25.0141]
[1776901288273,40.84,78309.75,12.5,0.47698,0.00016,25.00739]
[1776901289280,40.84,78303.86,12.5,0.47606,0.00016,25.00213]
[1776901290619,40.84,78303.92,12.5,0.47607,0.00016,25.00218]
[1776901296408,40.83,78304.37,12.5,0.47613,0.00016,24.99886]
[1776901297306,40.83,78301.19,12.5,0.47564,0.00016,24.99597]
[1776901297336,40.83,78295.2,12.5,0.47471,0.00016,24.99041]
[1776901299787,40.83,78294.2,12.5,0.47455,0.00016,24.98947]
[1776901305392,40.83,78285.36,12.5,0.47318,0.00016,24.98098]
[1776901312375,40.83,78285.95,12.5,0.47327,0.00016,24.98155]
[1776901317475,40.82,78283.72,12.5,0.47292,0.00016,24.97936]
[1776901321171,40.82,78282.87,12.5,0.47278,0.00016,24.97852]
[1776901321241,40.82,78282.87,12.5,0.47278,0.00016,24.97852]
[1776901321327,40.82,78282.87,12.5,0.47278,0.00016,24.97852]
[1776901322211,40.82,78279.37,12.5,0.47224,0.00016,24.97505]
[1776901322458,40.82,78279.37,12.5,0.47224,0.00016,24.97505]
[1776901322509,40.82,78279.37,12.5,0.47224,0.00016,24.97505]
[1776901322517,40.82,78270.3,12.5,0.47083,0.00016,24.96584]
[1776901322685,40.82,78270.3,12.5,0.47083,0.00016,24.96584]
[1776901322764,40.82,78270.3,12.5,0.47083,0.00016,24.96584]
[1776901323520,40.82,78260.68,12.5,0.46934,0.00016,24.95575]
[1776901324314,40.82,78260.68,12.5,0.46934,0.00016,24.95575]
[1776901326876,40.82,78262.25,12.5,0.46958,0.00016,24.95743]
[1776901332114,40.83,78259.19,12.5,0.46911,0.00016,24.95418]
[1776901332177,40.83,78259.19,12.5,0.46911,0.00016,24.95418]
[1776901332466,40.83,78259.19,12.5,0.46911,0.00016,24.95418]
[1776901332584,40.83,78257.28,12.5,0.46882,0.00016,24.95212]
[1776901334741,40.83,78254.93,12.5,0.46845,0.00016,24.94956]
[1776901334934,40.83,78254.93,12.5,0.46845,0.00016,24.94956]
[1776901335102,40.83,78254.93,12.5,0.46845,0.00016,24.94956]
[1776901335176,40.83,78254.93,12.5,0.46845,0.00016,24.94956]
[1776901335605,40.83,78265.44,12.5,0.47008,0.00016,24.96081]
[1776901336341,40.83,78265.44,12.5,0.47008,0.00016,24.96081]
[1776901339633,40.83,78271.47,12.5,0.47102,0.00016,24.96709]
[1776901344668,40.83,78270.64,12.5,0.4709,0.00016,24.96626]
[1776901349703,40.84,78269.24,12.5,0.47068,0.00016,24.96483]
[1776901354738,40.84,78269.76,12.5,0.47076,0.00016,24.96167]
[1776901359773,40.85,78268.9,12.5,0.47064,0.00016,24.96081]
[1776901364808,40.85,78268.46,12.5,0.47057,0.00016,24.96037]
[1776901370651,40.86,78265.89,12.5,0.47018,0.00016,24.95771]
[1776901370677,40.86,78265.89,12.5,0.47018,0.00016,24.95771]
[1776901370729,40.86,78265.95,12.5,0.47019,0.00016,24.95778]
[1776901370852,40.86,78264.15,12.5,0.46991,0.00016,24.95589]
[1776901375126,40.86,78260.92,12.5,0.46941,0.00016,24.95246]
[1776901379831,40.86,78255.78,12.5,0.46861,0.00016,24.94692]
[1776901383237,40.85,78262.06,12.5,0.46958,0.00016,24.95365]
[1776901383298,40.85,78262.06,12.5,0.46958,0.00016,24.95365]
[1776901383421,40.85,78262.06,12.5,0.46958,0.00016,24.95365]
[1776901383471,40.85,78261.26,12.5,0.46946,0.00016,24.9528]
[1776901384950,40.86,78269.18,12.5,0.47069,0.00016,24.96112]
[1776901389986,40.86,78271.03,12.5,0.47098,0.00016,24.96305]
[1776901391286,40.86,78271.03,12.5,0.47098,0.00016,24.96305]
[1776901391291,40.86,78274.49,12.5,0.47151,0.00016,24.96659]
[1776901396488,40.86,78273.8,12.5,0.47141,0.00016,24.96588]
[1776901399534,40.86,78273.4,12.5,0.47134,0.00016,24.96546]
[1776901399539,40.86,78273.4,12.5,0.47134,0.00016,24.96546]
[1776901399622,40.86,78270.2,12.5,0.47084,0.00016,24.96218]
[1776901400385,40.86,78270.2,12.5,0.47084,0.00016,24.96218]
[1776901406098,40.86,78265.73,12.5,0.47016,0.00016,24.95756]
[1776901412140,40.86,78265.8,12.5,0.47016,0.00016,24.95393]
[1776901413023,40.86,78265.8,12.5,0.47016,0.00016,24.95393]
[1776901413582,40.86,78265.8,12.5,0.47016,0.00016,24.95393]
[1776901414154,40.87,78274.58,12.5,0.47153,0.00016,24.96298]
[1776901419189,40.87,78279.06,12.5,0.47223,0.00016,24.9675]
[1776901422770,40.87,78278.79,12.5,0.47219,0.00016,24.96724]
[1776901422869,40.87,78278.79,12.5,0.47219,0.00016,24.96724]
[1776901423217,40.87,78284.27,12.5,0.47304,0.00016,24.97266]
[1776901426487,40.87,78285.12,12.5,0.47317,0.00016,24.97348]
[1776901432279,40.87,78286.17,12.5,0.47333,0.00016,24.97449]
[1776901437315,40.86,78288.48,12.5,0.47368,0.00016,24.97671]
[1776901442350,40.86,78287.97,12.5,0.4736,0.00016,24.97621]
[1776901445713,40.86,78286.51,12.5,0.47337,0.00016,24.97479]
[1776901445747,40.86,78286.51,12.5,0.47337,0.00016,24.97479]
[1776901445815,40.86,78288.61,12.5,0.4737,0.00016,24.97682]
[1776901445823,40.86,78288.61,12.5,0.4737,0.00016,24.97682]
[1776901445920,40.86,78288.61,12.5,0.4737,0.00016,24.97682]
[1776901446377,40.86,78295.97,12.5,0.47484,0.00016,24.98379]
[1776901447111,40.86,78295.97,12.5,0.47484,0.00016,24.98379]
[1776901447156,40.86,78295.97,12.5,0.47484,0.00016,24.98379]
[1776901448762,40.86,78298.52,12.5,0.47524,0.00016,24.98616]
[1776901449589,40.86,78301.94,12.5,0.47577,0.00016,24.98929]
[1776901451476,40.85,78307.31,12.5,0.4766,0.00016,24.99413]
[1776901451491,40.85,78307.31,12.5,0.4766,0.00016,24.99413]
[1776901451525,40.85,78306.43,12.5,0.47646,0.00016,24.99334]
[1776901454110,40.85,78307.78,12.5,0.47667,0.00016,24.99453]
[1776901459469,40.84,78308.78,12.5,0.47682,0.00016,24.9954]
[1776901459780,40.84,78308.78,12.5,0.47682,0.00016,24.9954]
[1776901465511,40.84,78307.11,12.5,0.47655,0.00016,24.9939]
[1776901470300,40.83,78307.13,12.5,0.47655,0.00016,24.9939]
[1776901470316,40.83,78307.13,12.5,0.47655,0.00016,24.9939]
[1776901470666,40.83,78307.13,12.5,0.47655,0.00016,24.9939]
[1776901470731,40.83,78302.26,12.5,0.4758,0.00016,24.98951]
[1776901471553,40.83,78293.29,12.5,0.4744,0.00016,24.97746]
[1776901472560,40.83,78283.53,12.5,0.47288,0.00016,24.96805]
[1776901477595,40.84,78282.4,12.5,0.47271,0.00016,24.96696]
[1776901482539,40.84,78281.47,12.5,0.47257,0.00016,24.96607]
[1776901487665,40.85,78282.71,12.5,0.47277,0.00016,24.96732]
[1776901487849,40.85,78282.71,12.5,0.47277,0.00016,24.96732]
[1776901490904,40.86,78281.68,12.5,0.47262,0.00016,24.96633]
[1776901491879,40.86,78282.49,12.5,0.47274,0.00016,24.96713]
[1776901495393,40.86,78282.08,12.5,0.47268,0.00016,24.96674]
[1776901500377,40.87,78281.66,12.5,0.47262,0.00016,24.96636]
[1776901500469,40.87,78281.66,12.5,0.47262,0.00016,24.96636]
[1776901500520,40.87,78281.66,12.5,0.47262,0.00016,24.96636]
[1776901500520,40.87,78281.66,12.5,0.47262,0.00016,24.96636]
[1776901501341,40.87,78279.11,12.5,0.47223,0.00016,24.96383]
[1776901501763,40.87,78270.57,12.5,0.4709,0.00016,24.95518]
[1776901503790,40.87,78270.29,12.5,0.47086,0.00016,24.9549]
[1776901508812,40.88,78270.97,12.5,0.47097,0.00016,24.95562]
[1776901513847,40.88,78270.68,12.5,0.47093,0.00016,24.95534]
[1776901518882,40.88,78273.83,12.5,0.47143,0.00016,24.95858]
[1776901520159,40.88,78273.83,12.5,0.47143,0.00016,24.95858]
[1776901520194,40.88,78273.83,12.5,0.47143,0.00016,24.95858]
[1776901520301,40.88,78273.83,12.5,0.47143,0.00016,24.95858]
[1776901520445,40.88,78273.83,12.5,0.47143,0.00016,24.95858]
[1776901520896,40.89,78287.23,12.5,0.47351,0.00016,24.97187]
[1776901522910,40.89,78280.42,12.5,0.47245,0.00016,24.9652]
[1776901528288,40.89,78284.77,12.5,0.47313,0.00016,24.96951]
[1776901533987,40.9,78283.23,12.5,0.47289,0.00016,24.96432]
[1776901539135,40.91,78285.98,12.5,0.47333,0.00016,24.96702]
[1776901545064,40.9,78290.54,12.5,0.47403,0.00016,24.97138]
[1776901546456,40.9,78290.54,12.5,0.47403,0.00016,24.97138]
[1776901546499,40.9,78290.54,12.5,0.47403,0.00016,24.97138]
[1776901546526,40.9,78290.54,12.5,0.47403,0.00016,24.97138]
[1776901546550,40.9,78290.54,12.5,0.47403,0.00016,24.97138]
[1776901546566,40.9,78290.54,12.5,0.47403,0.00016,24.97138]
[1776901547660,40.9,78289.4,12.5,0.47385,0.00016,24.97029]
[1776901547745,40.9,78297.62,12.5,0.47512,0.00016,24.97803]
[1776901552452,40.9,78297.99,12.5,0.47518,0.00016,24.97836]
[1776901558155,40.89,78300.18,12.5,0.47551,0.00016,24.98036]
[1776901563191,40.89,78300.73,12.5,0.4756,0.00016,24.98085]
[1776901566007,40.89,78302.53,12.5,0.47587,0.00016,24.98249]
[1776901566212,40.89,78310.52,12.5,0.47711,0.00016,24.98962]
[1776901566946,40.89,78310.52,12.5,0.47711,0.00016,24.98962]
[1776901567019,40.89,78310.52,12.5,0.47711,0.00016,24.98962]
[1776901567219,40.88,78316.06,12.5,0.47797,0.00016,24.99443]
[1776901571290,40.88,78319.92,12.5,0.47857,0.00016,24.99769]
[1776901571295,40.88,78319.92,12.5,0.47857,0.00016,24.99769]
[1776901577289,40.88,78323.54,12.5,0.47913,0.00016,25.00072]
[1776901582324,40.88,78322.67,12.5,0.479,0.00016,25.0]
[1776901587551,40.88,78321.28,12.5,0.47878,0.00016,24.99884]
[1776901593401,40.87,78323.58,12.5,0.47913,0.00016,24.99702]
[1776901598252,40.87,78327.97,12.5,0.4798,0.00016,25.0006]
[1776901604124,40.87,78330.26,12.5,0.48016,0.00016,25.00246]
[1776901609513,40.87,78332.3,12.5,0.48048,0.00016,25.0041]
[1776901614547,40.87,78331.43,12.5,0.48035,0.00016,25.00341]
[1776901619583,40.88,78331.38,12.5,0.48034,0.00016,25.00338]
[1776901622604,40.88,78322.18,12.5,0.47891,0.00016,24.99586]
[1776901626631,40.88,78328.0,12.5,0.47982,0.00016,25.00065]
[1776901629653,40.88,78337.0,12.5,0.48122,0.00016,25.00782]
[1776901630840,40.88,78337.0,12.5,0.48122,0.00016,25.00782]
[1776901636702,40.88,78334.17,12.5,0.48078,0.00016,25.0056]
[1776901641737,40.88,78333.43,12.5,0.48066,0.00016,25.00502]
[1776901646772,40.88,78336.35,12.5,0.48112,0.00016,25.00732]
[1776901651807,40.88,78332.86,12.5,0.48057,0.00016,25.00085]
[1776901656844,40.88,78334.07,12.5,0.48076,0.00016,25.00181]
[1776901661878,40.88,78333.94,12.5,0.48074,0.00016,25.00171]
[1776901663474,40.88,78333.81,12.5,0.48072,0.00016,25.00161]
[1776901666118,40.89,78327.47,12.5,0.47974,0.00016,24.99652]
[1776901669627,40.89,78327.58,12.5,0.47975,0.00016,24.99661]
[1776901674970,40.89,78330.26,12.5,0.48017,0.00016,24.99879]
[1776901680800,40.89,78328.6,12.5,0.47992,0.00016,24.99745]
[1776901681184,40.89,78328.55,12.5,0.47991,0.00016,24.99741]
[1776901681408,40.89,78328.55,12.5,0.47991,0.00016,24.99741]
[1776901682020,40.89,78318.58,12.5,0.47836,0.00016,24.98915]
[1776901687055,40.89,78317.11,12.5,0.47813,0.00016,24.98788]
[1776901692185,40.88,78316.39,12.5,0.47801,0.00016,24.98725]
[1776901693009,40.88,78316.39,12.5,0.47801,0.00016,24.98725]
[1776901693097,40.88,78323.45,12.5,0.47911,0.00016,24.9932]
[1776901695111,40.88,78316.85,12.5,0.47808,0.00016,24.98764]
[1776901700146,40.87,78318.13,12.5,0.47827,0.00016,24.9887]
[1776901701348,40.87,78318.13,12.5,0.47827,0.00016,24.9887]
[1776901702161,40.87,78330.63,12.5,0.48021,0.00016,24.99903]
[1776901705019,40.87,78335.93,12.5,0.48104,0.00016,25.00324]
[1776901714246,40.87,78332.09,12.5,0.48044,0.00016,24.99648]
[1776901719281,40.87,78330.99,12.5,0.48027,0.00016,24.99561]
[1776901724316,40.87,78336.42,12.5,0.48111,0.00016,24.99991]
[1776901729351,40.87,78337.43,12.5,0.48127,0.00016,25.0007]
[1776901734385,40.87,78335.61,12.5,0.48099,0.00016,24.99928]
[1776901739421,40.87,78337.07,12.5,0.48121,0.00016,25.00042]
[1776901744981,40.87,78338.35,12.5,0.48141,0.00016,25.00141]
[1776901750216,40.87,78336.08,12.5,0.48106,0.00016,24.99965]
[1776901751552,40.87,78331.39,12.5,0.48033,0.00016,24.99594]
[1776901751716,40.87,78329.27,12.5,0.48,0.00016,24.99423]
[1776901752512,40.87,78311.79,12.5,0.47729,0.00016,24.97953]
[1776901753800,40.87,78309.32,12.5,0.4769,0.00016,24.97736]
[1776901754087,40.87,78309.32,12.5,0.4769,0.00016,24.97736]
[1776901755488,40.87,78308.73,12.5,0.47681,0.00016,24.97684]
[1776901755571,40.87,78308.73,12.5,0.47681,0.00016,24.97684]
[1776901755631,40.87,78308.73,12.5,0.47681,0.00016,24.97684]
[1776901756841,40.87,78303.09,12.5,0.47593,0.00016,24.97178]
[1776901758453,40.87,78301.73,12.5,0.47572,0.00016,24.97054]
[1776901761680,40.87,78302.5,12.5,0.47584,0.00016,24.97123]
[1776901762583,40.87,78311.11,12.5,0.47718,0.00016,24.97892]
[1776901767618,40.87,78314.35,12.5,0.47768,0.00016,24.98173]
[1776901772653,40.87,78311.25,12.5,0.47719,0.00016,24.97531]
[1776901774904,40.87,78310.82,12.5,0.47712,0.00016,24.97493]
[1776901775532,40.86,78310.82,12.5,0.47712,0.00016,24.97493]
[1776901775674,40.86,78301.97,12.5,0.47575,0.00016,24.96701]
[1776901779645,40.86,78300.92,12.5,0.47558,0.00016,24.96604]
[1776901785744,40.86,78302.97,12.5,0.47589,0.00016,24.96789]
[1776901788880,40.86,78303.92,12.5,0.47604,0.00016,24.96875]
[1776901789613,40.85,78303.92,12.5,0.47604,0.00016,24.96874]
[1776901795814,40.85,78306.19,12.5,0.47639,0.00016,24.97078]
[1776901800850,40.85,78305.92,12.5,0.47635,0.00016,24.97053]
[1776901802644,40.85,78305.37,12.5,0.47626,0.00016,24.97003]
[1776901807662,40.85,78304.01,12.5,0.47605,0.00016,24.9688]
[1776901808213,40.85,78305.01,12.5,0.4762,0.00016,24.9697]
[1776901813940,40.84,78306.72,12.5,0.47647,0.00016,24.97123]
[1776901818975,40.84,78306.67,12.5,0.47646,0.00016,24.97118]
[1776901824011,40.84,78307.0,12.5,0.47651,0.00016,24.97147]
[1776901825307,40.84,78307.0,12.5,0.47651,0.00016,24.97147]
[1776901825322,40.84,78307.0,12.5,0.47651,0.00016,24.97147]
[1776901825342,40.84,78307.0,12.5,0.47651,0.00016,24.97147]
[1776901825347,40.84,78307.0,12.5,0.47651,0.00016,24.97147]
[1776901826025,40.84,78318.91,12.5,0.47836,0.00016,24.98184]
[1776901829566,40.84,78323.28,12.5,0.47904,0.00016,24.98551]
[1776901835090,40.84,78326.25,12.5,0.4795,0.00016,24.98425]
[1776901840125,40.85,78326.44,12.5,0.47953,0.00016,24.98441]
[1776901840776,40.85,78326.44,12.5,0.47953,0.00016,24.98441]
[1776901840825,40.85,78326.44,12.5,0.47953,0.00016,24.98441]
[1776901841132,40.85,78320.21,12.5,0.47856,0.00016,24.97923]
[1776901846167,40.85,78315.7,12.5,0.47786,0.00016,24.97539]
[1776901848117,40.85,78316.52,12.5,0.47799,0.00016,24.97609]
[1776901852254,40.85,78316.12,12.5,0.47793,0.00016,24.97575]
[1776901852265,40.85,78316.12,12.5,0.47793,0.00016,24.97575]
[1776901852299,40.85,78315.6,12.5,0.47784,0.00016,24.9753]
[1776901854223,40.85,78323.02,12.5,0.479,0.00016,24.98158]
[1776901859881,40.84,78321.25,12.5,0.47872,0.00016,24.98009]
[1776901865310,40.83,78320.9,12.5,0.47866,0.00016,24.97977]
[1776901870353,40.83,78321.16,12.5,0.47869,0.00016,24.97998]
[1776901873371,40.82,78313.73,12.5,0.47753,0.00016,24.97361]
[1776901874513,40.82,78313.73,12.5,0.47753,0.00016,24.97361]
[1776901874515,40.82,78313.73,12.5,0.47753,0.00016,24.97361]
[1776901874721,40.82,78313.73,12.5,0.47753,0.00016,24.97361]
[1776901875078,40.82,78313.73,12.5,0.47753,0.00016,24.97361]
[1776901875168,40.82,78310.12,12.5,0.47697,0.00016,24.97044]
[1776901876392,40.82,78302.06,12.5,0.47571,0.00016,24.9632]
[1776901881427,40.82,78302.96,12.5,0.47585,0.00016,24.96401]
[1776901885069,40.81,78303.28,12.5,0.4759,0.00016,24.9643]
[1776901886259,40.81,78307.49,12.5,0.47655,0.00016,24.96809]
[1776901891497,40.81,78310.79,12.5,0.47706,0.00016,24.96728]
[1776901896532,40.81,78310.76,12.5,0.47706,0.00016,24.96726]
[1776901901567,40.81,78311.19,12.5,0.47712,0.00016,24.96763]
[1776901907609,40.81,78311.67,12.5,0.4772,0.00016,24.96805]
[1776901912785,40.81,78308.97,12.5,0.47678,0.00016,24.96567]
[1776901912822,40.81,78308.97,12.5,0.47678,0.00016,24.96567]
[1776901913927,40.81,78308.56,12.5,0.47671,0.00016,24.9653]
[1776901914028,40.81,78308.56,12.5,0.47671,0.00016,24.9653]
[1776901914234,40.81,78308.56,12.5,0.47671,0.00016,24.9653]
[1776901914120,40.81,78301.46,12.5,0.47561,0.00016,24.95889]
[1776901914988,40.81,78301.46,12.5,0.47561,0.00016,24.95889]
[1776901915028,40.81,78289.93,12.5,0.47381,0.00016,24.94808]
[1776901916553,40.81,78288.47,12.5,0.47358,0.00016,24.94668]
[1776901916706,40.81,78288.47,12.5,0.47358,0.00016,24.94668]
[1776901923133,40.81,78287.96,12.5,0.4735,0.00016,24.94618]
[1776901924117,40.81,78287.4,12.5,0.47341,0.00016,24.94563]
[1776901924627,40.81,78287.61,12.5,0.47345,0.00016,24.94584]
[1776901926742,40.81,78279.76,12.5,0.47222,0.00016,24.93812]
[1776901927770,40.81,78279.76,12.5,0.47222,0.00016,24.93812]
[1776901927843,40.81,78279.76,12.5,0.47222,0.00016,24.93812]
[1776901927907,40.81,78279.76,12.5,0.47222,0.00016,24.93812]
[1776901927916,40.81,78279.76,12.5,0.47222,0.00016,24.93812]
[1776901927960,40.81,78279.76,12.5,0.47222,0.00016,24.93812]
[1776901928026,40.81,78279.76,12.5,0.47222,0.00016,24.93812]
[1776901928126,40.81,78278.57,12.5,0.47204,0.00016,24.93693]
[1776901928375,40.81,78278.57,12.5,0.47204,0.00016,24.93693]
[1776901928756,40.81,78268.22,12.5,0.47043,0.00016,24.92635]
[1776901930706,40.81,78263.84,12.5,0.46975,0.00016,24.92175]
[1776901931326,40.81,78265.34,12.5,0.46998,0.00016,24.92333]
[1776901932786,40.81,78269.13,12.5,0.47057,0.00016,24.92729]
[1776901933791,40.81,78262.99,12.5,0.46962,0.00016,24.92085]
[1776901938826,40.81,78264.48,12.5,0.46985,0.00016,24.92243]
[1776901943861,40.81,78263.49,12.5,0.4697,0.00016,24.92139]
[1776901948896,40.81,78262.34,12.5,0.46952,0.00016,24.92017]
[1776901951514,40.81,78262.2,12.5,0.46949,0.00016,24.91629]
[1776901956438,40.81,78257.31,12.5,0.46873,0.00016,24.91105]
[1776901956609,40.81,78257.31,12.5,0.46873,0.00016,24.91105]
[1776901956634,40.81,78257.31,12.5,0.46873,0.00016,24.91105]
[1776901957161,40.81,78243.98,12.5,0.46666,0.00016,24.89628]
[1776901958254,40.81,78243.98,12.5,0.46666,0.00016,24.89628]
[1776901958969,40.81,78238.72,12.5,0.46584,0.00016,24.89028]
[1776901959038,40.81,78232.84,12.5,0.46493,0.00016,24.88344]
[1776901960561,40.81,78231.33,12.5,0.46469,0.00016,24.88166]
[1776901960981,40.81,78229.89,12.5,0.46447,0.00016,24.87996]
[1776901961303,40.81,78229.89,12.5,0.46447,0.00016,24.87996]
[1776901963927,40.81,78228.53,12.5,0.46426,0.00016,24.87834]
[1776901964002,40.81,78230.46,12.5,0.46456,0.00016,24.88062]
[1776901965012,40.81,78236.92,12.5,0.46556,0.00016,24.88819]
[1776901965559,40.81,78236.92,12.5,0.46556,0.00016,24.88819]
[1776901971054,40.82,78241.48,12.5,0.46627,0.00016,24.89347]
[1776901975082,40.82,78255.14,12.5,0.4684,0.00016,24.90874]
[1776901975327,40.82,78255.14,12.5,0.4684,0.00016,24.90874]
[1776901979185,40.82,78257.23,12.5,0.46873,0.00016,24.91102]
[1776901979201,40.82,78257.23,12.5,0.46873,0.00016,24.91102]
[1776901979250,40.82,78257.23,12.5,0.46873,0.00016,24.91102]
[1776901979286,40.82,78259.31,12.5,0.46905,0.00016,24.91326]
[1776901979739,40.82,78259.31,12.5,0.46905,0.00016,24.91326]
[1776901979857,40.82,78259.31,12.5,0.46905,0.00016,24.91326]
[1776901979895,40.82,78259.31,12.5,0.46905,0.00016,24.91326]
[1776901980117,40.82,78266.0,12.5,0.47009,0.00016,24.92037]
[1776901983794,40.82,78270.36,12.5,0.47078,0.00016,24.92493]
[1776901992201,40.84,78268.54,12.5,0.4705,0.00016,24.92309]
[1776901997214,40.84,78268.36,12.5,0.47048,0.00016,24.92292]
[1776901998243,40.84,78261.57,12.5,0.46943,0.00016,24.91579]
[1776902001104,40.84,78261.54,12.5,0.46942,0.00016,24.91576]
[1776902002345,40.84,78262.15,12.5,0.46952,0.00016,24.91642]
[1776902003278,40.84,78252.93,12.5,0.46808,0.00016,24.90645]
[1776902008313,40.84,78248.2,12.5,0.46735,0.00016,24.90121]
[1776902009537,40.84,78247.8,12.5,0.46729,0.00016,24.90076]
[1776902010064,40.84,78247.8,12.5,0.46729,0.00016,24.90076]
[1776902015362,40.84,78247.05,12.5,0.46716,0.00016,24.89618]
[1776902020398,40.84,78245.22,12.5,0.46687,0.00016,24.89411]
[1776902024334,40.84,78245.05,12.5,0.46685,0.00016,24.89392]
[1776902024967,40.84,78245.05,12.5,0.46685,0.00016,24.89392]
[1776902025290,40.84,78245.05,12.5,0.46685,0.00016,24.89392]
[1776902025433,40.84,78259.12,12.5,0.46903,0.00016,24.90941]
[1776902026440,40.84,78264.85,12.5,0.46992,0.00016,24.91551]
[1776902028667,40.84,78264.88,12.5,0.46993,0.00016,24.91554]
[1776902029001,40.84,78264.88,12.5,0.46993,0.00016,24.91554]
[1776902029767,40.83,78264.85,12.5,0.46992,0.00016,24.91549]
[1776902035505,40.83,78269.93,12.5,0.47071,0.00016,24.92077]
[1776902037623,40.83,78269.31,12.5,0.47061,0.00016,24.92012]
[1776902037676,40.83,78269.31,12.5,0.47061,0.00016,24.92012]
[1776902037795,40.83,78269.31,12.5,0.47061,0.00016,24.92012]
[1776902038306,40.82,78270.14,12.5,0.47073,0.00016,24.92097]
[1776902039306,40.82,78281.38,12.5,0.47248,0.00016,24.93235]
[1776902039525,40.82,78281.38,12.5,0.47248,0.00016,24.93235]
[1776902040098,40.82,78281.38,12.5,0.47248,0.00016,24.93235]
[1776902040167,40.82,78281.38,12.5,0.47248,0.00016,24.93235]
[1776902040172,40.82,78281.38,12.5,0.47248,0.00016,24.93235]
[1776902040332,40.82,78281.38,12.5,0.47248,0.00016,24.93235]
[1776902040466,40.82,78283.13,12.5,0.47276,0.00016,24.93408]
[1776902040492,40.82,78283.13,12.5,0.47276,0.00016,24.93408]
[1776902040837,40.82,78283.13,12.5,0.47276,0.00016,24.93408]
[1776902040894,40.83,78273.54,12.5,0.47127,0.00016,24.92447]
[1776902042349,40.83,78273.54,12.5,0.47127,0.00016,24.92447]
[1776902041551,40.83,78263.68,12.5,0.46973,0.00016,24.91422]
[1776902046585,40.83,78259.41,12.5,0.46907,0.00016,24.90967]
[1776902051623,40.83,78260.09,12.5,0.46918,0.00016,24.91041]
[1776902056658,40.83,78259.65,12.5,0.46911,0.00016,24.90994]
[1776902061693,40.83,78258.31,12.5,0.4689,0.00016,24.90851]
[1776902066729,40.83,78259.02,12.5,0.46901,0.00016,24.90928]
[1776902069520,40.83,78258.7,12.5,0.46896,0.00016,24.90894]
[1776902069692,40.83,78258.7,12.5,0.46896,0.00016,24.90894]
[1776902071102,40.83,78247.95,12.5,0.46729,0.00016,24.89341]
[1776902076798,40.84,78246.12,12.5,0.46701,0.00016,24.89138]
[1776902077743,40.84,78246.12,12.5,0.46701,0.00016,24.89138]
[1776902079693,40.84,78247.77,12.5,0.46726,0.00016,24.89324]
[1776902081113,40.84,78248.49,12.5,0.46738,0.00016,24.89405]
[1776902081834,40.84,78242.36,12.5,0.46642,0.00016,24.88715]
[1776902086869,40.84,78240.06,12.5,0.46607,0.00016,24.88455]
[1776902091905,40.85,78239.3,12.5,0.46596,0.00016,24.8837]
[1776902095148,40.85,78238.9,12.5,0.4659,0.00016,24.88325]
[1776902100614,40.86,78237.85,12.5,0.46574,0.00016,24.88207]
[1776902100692,40.86,78237.85,12.5,0.46574,0.00016,24.88207]
[1776902100725,40.86,78237.85,12.5,0.46574,0.00016,24.88207]
[1776902101226,40.86,78237.85,12.5,0.46574,0.00016,24.88207]
[1776902101292,40.86,78233.44,12.5,0.46506,0.00016,24.87694]
[1776902102995,40.86,78226.61,12.5,0.46399,0.00016,24.86885]
[1776902108024,40.85,78225.88,12.5,0.46388,0.00016,24.86796]
[1776902111018,40.85,78225.68,12.5,0.46384,0.00016,24.86771]
[1776902116081,40.85,78226.58,12.5,0.46398,0.00016,24.86876]
[1776902119492,40.85,78227.24,12.5,0.46408,0.00016,24.86954]
[1776902119506,40.85,78227.24,12.5,0.46408,0.00016,24.86954]
[1776902120117,40.84,78232.78,12.5,0.46494,0.00016,24.87609]
[1776902125386,40.84,78236.49,12.5,0.46551,0.00016,24.88042]
[1776902125431,40.84,78236.49,12.5,0.46551,0.00016,24.88042]
[1776902125875,40.84,78236.7,12.5,0.46555,0.00016,24.88066]
[1776902126158,40.84,78244.66,12.5,0.46678,0.00016,24.88977]
[1776902127166,40.84,78251.8,12.5,0.4679,0.00016,24.89774]
[1776902128078,40.84,78251.8,12.5,0.4679,0.00016,24.89774]
[1776902128109,40.84,78251.8,12.5,0.4679,0.00016,24.89774]
[1776902128332,40.84,78251.8,12.5,0.4679,0.00016,24.89774]
[1776902130336,40.84,78258.62,12.5,0.46896,0.00016,24.90518]
[1776902134304,40.85,78259.24,12.5,0.46905,0.00016,24.90213]
[1776902135332,40.85,78258.78,12.5,0.46898,0.00016,24.90164]
[1776902141306,40.85,78261.27,12.5,0.46937,0.00016,24.90433]
[1776902145472,40.86,78261.15,12.5,0.46936,0.00016,24.90422]
[1776902145873,40.86,78260.31,12.5,0.46923,0.00016,24.90333]
[1776902150802,40.86,78261.21,12.5,0.46937,0.00016,24.9043]
[1776902150903,40.86,78261.21,12.5,0.46937,0.00016,24.9043]
[1776902151615,40.86,78263.95,12.5,0.4698,0.00016,24.90722]
[1776902151729,40.86,78263.95,12.5,0.4698,0.00016,24.90722]
[1776902157375,40.87,78268.44,12.5,0.4705,0.00016,24.91195]
[1776902162411,40.87,78265.74,12.5,0.47009,0.00016,24.90915]
[1776902167446,40.87,78266.51,12.5,0.47021,0.00016,24.90997]
[1776902175502,40.88,78265.67,12.5,0.47008,0.00016,24.90912]
[1776902176362,40.88,78265.67,12.5,0.47008,0.00016,24.90912]
[1776902176463,40.88,78265.67,12.5,0.47008,0.00016,24.90912]
[1776902181547,40.88,78266.31,12.5,0.47018,0.00016,24.90979]
[1776902188596,40.88,78265.7,12.5,0.47009,0.00016,24.90916]
[1776902190801,40.88,78265.7,12.5,0.47009,0.00016,24.90916]
[1776902191166,40.88,78265.7,12.5,0.47009,0.00016,24.90916]
[1776902191997,40.88,78265.7,12.5,0.47009,0.00016,24.90543]
[1776902192084,40.88,78265.7,12.5,0.47009,0.00016,24.90543]
[1776902192124,40.88,78265.7,12.5,0.47009,0.00016,24.90543]
[1776902192210,40.88,78247.18,12.5,0.46721,0.00016,24.88536]
[1776902192624,40.88,78237.15,12.5,0.46565,0.00016,24.87396]
[1776902194271,40.88,78237.15,12.5,0.46565,0.00016,24.87396]
[1776902194367,40.88,78236.72,12.5,0.46558,0.00016,24.87346]
[1776902199673,40.88,78238.63,12.5,0.46587,0.00016,24.87563]
[1776902204708,40.87,78247.19,12.5,0.46719,0.00016,24.8853]
[1776902209743,40.86,78247.8,12.5,0.46728,0.00016,24.88593]
[1776902214788,40.85,78247.75,12.5,0.46726,0.00016,24.88583]
[1776902219824,40.85,78247.34,12.5,0.46719,0.00016,24.88533]
[1776902221098,40.85,78247.34,12.5,0.46719,0.00016,24.88533]
[1776902221442,40.85,78247.34,12.5,0.46719,0.00016,24.88533]
[1776902221545,40.85,78247.34,12.5,0.46719,0.00016,24.88533]
[1776902222332,40.84,78246.58,12.5,0.46707,0.00016,24.88446]
[1776902222430,40.84,78236.38,12.5,0.46548,0.00016,24.87281]
[1776902222845,40.84,78229.63,12.5,0.46443,0.00016,24.86488]
[1776902227879,40.83,78228.01,12.5,0.46417,0.00016,24.86291]
[1776902233571,40.83,78227.06,12.5,0.46402,0.00016,24.86174]
[1776902238957,40.82,78226.94,12.5,0.46399,0.00016,24.86155]
[1776902244072,40.82,78228.31,12.5,0.4642,0.00016,24.86316]
[1776902250214,40.81,78230.08,12.5,0.46447,0.00016,24.86522]
[1776902251736,40.81,78228.65,12.5,0.46423,0.00016,24.85977]
[1776902253455,40.81,78230.05,12.5,0.46445,0.00016,24.86143]
[1776902256229,40.81,78232.46,12.5,0.46482,0.00016,24.86425]
[1776902260071,40.8,78231.86,12.5,0.46472,0.00016,24.86352]
[1776902264933,40.8,78226.01,12.5,0.46381,0.00016,24.85652]
[1776902266242,40.79,78229.31,12.5,0.46432,0.00016,24.86046]
[1776902268096,40.79,78230.29,12.5,0.46447,0.00016,24.86161]
[1776902273195,40.79,78226.48,12.5,0.46387,0.00016,24.85702]
[1776902275092,40.79,78227.08,12.5,0.46396,0.00016,24.85773]
[1776902280244,40.78,78227.18,12.5,0.46397,0.00016,24.85782]
[1776902284169,40.78,78229.24,12.5,0.46429,0.00016,24.86026]
[1776902284264,40.78,78229.24,12.5,0.46429,0.00016,24.86026]
[1776902284541,40.78,78229.24,12.5,0.46429,0.00016,24.86026]
[1776902284560,40.78,78229.24,12.5,0.46429,0.00016,24.86026]
[1776902284579,40.78,78229.24,12.5,0.46429,0.00016,24.86026]
[1776902284583,40.78,78219.45,12.5,0.46276,0.00016,24.84841]
[1776902284702,40.78,78219.45,12.5,0.46276,0.00016,24.84841]
[1776902285020,40.78,78219.45,12.5,0.46276,0.00016,24.84841]
[1776902285504,40.78,78219.45,12.5,0.46276,0.00016,24.84841]
[1776902285528,40.78,78219.45,12.5,0.46276,0.00016,24.84841]
[1776902285546,40.78,78196.96,12.5,0.45926,0.00016,24.81982]
[1776902285705,40.78,78196.96,12.5,0.45926,0.00016,24.81982]
[1776902285946,40.78,78196.96,12.5,0.45926,0.00016,24.81982]
[1776902286174,40.78,78196.96,12.5,0.45926,0.00016,24.81982]
[1776902286289,40.78,78190.71,12.5,0.45829,0.00016,24.81155]
[1776902287824,40.78,78191.2,12.5,0.45837,0.00016,24.81222]
[1776902287999,40.78,78191.2,12.5,0.45837,0.00016,24.81222]
[1776902288012,40.78,78191.2,12.5,0.45837,0.00016,24.81222]
[1776902288142,40.78,78191.2,12.5,0.45837,0.00016,24.81222]
[1776902293338,40.78,78198.41,12.5,0.4595,0.00016,24.82179]
[1776902296894,40.79,78200.35,12.5,0.4598,0.00016,24.82435]
[1776902296899,40.79,78200.35,12.5,0.4598,0.00016,24.82435]
[1776902296939,40.79,78200.35,12.5,0.4598,0.00016,24.82435]
[1776902297245,40.79,78200.35,12.5,0.4598,0.00016,24.82435]
[1776902297367,40.79,78207.44,12.5,0.46091,0.00016,24.83349]
[1776902301396,40.79,78213.31,12.5,0.46182,0.00016,24.84088]
[1776902306086,40.78,78212.24,12.5,0.46165,0.00016,24.83952]
[1776902308388,40.78,78216.56,12.5,0.46232,0.00016,24.84489]
[1776902311194,40.78,78220.07,12.5,0.46286,0.00016,24.8492]
[1776902312472,40.78,78228.53,12.5,0.46417,0.00016,24.85569]
[1776902315011,40.78,78230.01,12.5,0.4644,0.00016,24.85744]
[1776902315025,40.78,78230.01,12.5,0.4644,0.00016,24.85744]
[1776902320529,40.78,78225.13,12.5,0.46364,0.00016,24.85159]
[1776902325777,40.77,78225.29,12.5,0.46366,0.00016,24.85176]
[1776902326049,40.77,78225.29,12.5,0.46366,0.00016,24.85176]
[1776902326571,40.77,78225.18,12.5,0.46364,0.00016,24.85162]
[1776902331612,40.77,78228.8,12.5,0.4642,0.00016,24.85594]
[1776902336647,40.76,78228.15,12.5,0.4641,0.00016,24.85513]
[1776902341216,40.76,78228.75,12.5,0.46419,0.00016,24.85583]
[1776902341285,40.76,78228.75,12.5,0.46419,0.00016,24.85583]
[1776902341683,40.76,78221.15,12.5,0.463,0.00016,24.84663]
[1776902343697,40.76,78215.33,12.5,0.46209,0.00016,24.83945]
[1776902346326,40.76,78215.32,12.5,0.46209,0.00016,24.83943]
[1776902346427,40.76,78214.8,12.5,0.46201,0.00016,24.83878]
[1776902351760,40.76,78212.76,12.5,0.46169,0.00016,24.8362]
[1776902352043,40.76,78212.76,12.5,0.46169,0.00016,24.8362]
[1776902352049,40.76,78212.76,12.5,0.46169,0.00016,24.8362]
[1776902352075,40.76,78212.76,12.5,0.46169,0.00016,24.8362]
[1776902352186,40.76,78212.76,12.5,0.46169,0.00016,24.8362]
[1776902353355,40.75,78210.63,12.5,0.46135,0.00016,24.83351]
[1776902353457,40.75,78204.08,12.5,0.46033,0.00016,24.82517]
[1776902358804,40.76,78204.77,12.5,0.46044,0.00016,24.82606]
[1776902363839,40.76,78203.71,12.5,0.46028,0.00016,24.8247]
[1776902368876,40.76,78207.4,12.5,0.46085,0.00016,24.82944]
[1776902373911,40.75,78206.91,12.5,0.46077,0.00016,24.82505]
[1776902378946,40.75,78207.9,12.5,0.46092,0.00016,24.8263]
[1776902383981,40.75,78207.38,12.5,0.46084,0.00016,24.82563]
[1776902389016,40.75,78208.21,12.5,0.46097,0.00016,24.82671]
[1776902394051,40.75,78207.53,12.5,0.46086,0.00016,24.82584]
[1776902395015,40.75,78207.53,12.5,0.46086,0.00016,24.82584]
[1776902395025,40.75,78207.53,12.5,0.46086,0.00016,24.82584]
[1776902398146,40.75,78207.98,12.5,0.46093,0.00016,24.8264]
[1776902401194,40.75,78208.94,12.5,0.46108,0.00016,24.82761]
[1776902402137,40.75,78211.22,12.5,0.46143,0.00016,24.83049]
[1776902402181,40.75,78211.22,12.5,0.46143,0.00016,24.83049]
[1776902402507,40.75,78211.22,12.5,0.46143,0.00016,24.83049]
[1776902402724,40.75,78211.22,12.5,0.46143,0.00016,24.83049]
[1776902402741,40.75,78211.22,12.5,0.46143,0.00016,24.83049]
[1776902402515,40.75,78219.86,12.5,0.46278,0.00016,24.84124]
[1776902404279,40.75,78224.89,12.5,0.46356,0.00016,24.84737]
[1776902404284,40.75,78224.89,12.5,0.46356,0.00016,24.84737]
[1776902404413,40.75,78224.89,12.5,0.46356,0.00016,24.84737]
[1776902404480,40.75,78224.4,12.5,0.46348,0.00016,24.84676]
[1776902405144,40.75,78234.58,12.5,0.46507,0.00016,24.8589]
[1776902409536,40.75,78240.63,12.5,0.46601,0.00016,24.86593]
[1776902410175,40.75,78248.18,12.5,0.46719,0.00016,24.8745]
[1776902411084,40.75,78248.18,12.5,0.46719,0.00016,24.8745]
[1776902412790,40.75,78253.95,12.5,0.46809,0.00016,24.88092]
[1776902412858,40.75,78253.95,12.5,0.46809,0.00016,24.88092]
[1776902412976,40.75,78253.95,12.5,0.46809,0.00016,24.88092]
[1776902413578,40.75,78253.95,12.5,0.46809,0.00016,24.88092]
[1776902414301,40.75,78259.05,12.5,0.46889,0.00016,24.88648]
[1776902416769,40.75,78266.0,12.5,0.46998,0.00016,24.8939]
[1776902417760,40.75,78266.0,12.5,0.46998,0.00016,24.8939]
[1776902418595,40.75,78266.11,12.5,0.46999,0.00016,24.89402]
[1776902418622,40.75,78266.25,12.5,0.47002,0.00016,24.89417]
[1776902419626,40.75,78266.25,12.5,0.47002,0.00016,24.89417]
[1776902420693,40.75,78270.73,12.5,0.47072,0.00016,24.89885]
[1776902421252,40.75,78280.74,12.5,0.47228,0.00016,24.90902]
[1776902422455,40.75,78280.74,12.5,0.47228,0.00016,24.90902]
[1776902427006,40.75,78287.05,12.5,0.47326,0.00016,24.91524]
[1776902427056,40.75,78287.05,12.5,0.47326,0.00016,24.91524]
[1776902427134,40.75,78287.05,12.5,0.47326,0.00016,24.91524]
[1776902427166,40.75,78287.05,12.5,0.47326,0.00016,24.91524]
[1776902427202,40.75,78287.05,12.5,0.47326,0.00016,24.91524]
[1776902427349,40.75,78287.05,12.5,0.47326,0.00016,24.91524]
[1776902427444,40.75,78287.05,12.5,0.47326,0.00016,24.91524]
[1776902427547,40.75,78287.05,12.5,0.47326,0.00016,24.91524]
[1776902427671,40.75,78296.64,12.5,0.47476,0.00016,24.9244]
[1776902428439,40.75,78296.64,12.5,0.47476,0.00016,24.9244]
[1776902428672,40.75,78296.64,12.5,0.47476,0.00016,24.9244]
[1776902428760,40.75,78303.69,12.5,0.47586,0.00016,24.93091]
[1776902428877,40.75,78303.69,12.5,0.47586,0.00016,24.93091]
[1776902428909,40.75,78303.69,12.5,0.47586,0.00016,24.93091]
[1776902429038,40.75,78303.69,12.5,0.47586,0.00016,24.93091]
[1776902429411,40.75,78303.69,12.5,0.47586,0.00016,24.93091]
[1776902429417,40.75,78303.69,12.5,0.47586,0.00016,24.93091]
[1776902429586,40.75,78303.69,12.5,0.47586,0.00016,24.93091]
[1776902429604,40.75,78318.29,12.5,0.47814,0.00016,24.94379]
[1776902430316,40.75,78325.59,12.5,0.47928,0.00016,24.94993]
[1776902430961,40.75,78325.59,12.5,0.47928,0.00016,24.94993]
[1776902430966,40.75,78325.59,12.5,0.47928,0.00016,24.94993]
[1776902431324,40.75,78329.05,12.5,0.47981,0.00016,24.94903]
[1776902432329,40.75,78329.05,12.5,0.47981,0.00016,24.94903]
[1776902432798,40.75,78337.26,12.5,0.48109,0.00016,24.95558]
[1776902432832,40.75,78337.26,12.5,0.48109,0.00016,24.95558]
[1776902432866,40.75,78337.26,12.5,0.48109,0.00016,24.95558]
[1776902433049,40.75,78337.26,12.5,0.48109,0.00016,24.95558]
[1776902433131,40.75,78337.26,12.5,0.48109,0.00016,24.95558]
[1776902433431,40.75,78337.26,12.5,0.48109,0.00016,24.95558]
[1776902433771,40.75,78337.26,12.5,0.48109,0.00016,24.95558]
[1776902433642,40.75,78349.84,12.5,0.48306,0.00016,24.96512]
[1776902433882,40.75,78349.84,12.5,0.48306,0.00016,24.96512]
[1776902434524,40.75,78349.84,12.5,0.48306,0.00016,24.96512]
[1776902435083,40.76,78346.45,12.5,0.48253,0.00016,24.96261]
[1776902435855,40.76,78344.15,12.5,0.48217,0.00016,24.96089]
[1776902436198,40.76,78344.15,12.5,0.48217,0.00016,24.96089]
[1776902436547,40.76,78344.15,12.5,0.48217,0.00016,24.96089]
[1776902437207,40.76,78344.78,12.5,0.48227,0.00016,24.96136]
[1776902437558,40.76,78344.78,12.5,0.48227,0.00016,24.96136]
[1776902437711,40.76,78344.78,12.5,0.48227,0.00016,24.96136]
[1776902437734,40.76,78344.78,12.5,0.48227,0.00016,24.96136]
[1776902438413,40.76,78344.49,12.5,0.48223,0.00016,24.96115]
[1776902438420,40.76,78344.49,12.5,0.48223,0.00016,24.96115]
[1776902438435,40.76,78344.49,12.5,0.48223,0.00016,24.96115]
[1776902438449,40.76,78344.49,12.5,0.48223,0.00016,24.96115]
[1776902438464,40.76,78344.49,12.5,0.48223,0.00016,24.96115]
[1776902438543,40.76,78344.49,12.5,0.48223,0.00016,24.96115]
[1776902438565,40.76,78344.49,12.5,0.48223,0.00016,24.96115]
[1776902438573,40.76,78344.49,12.5,0.48223,0.00016,24.96115]
[1776902438675,40.76,78344.49,12.5,0.48223,0.00016,24.96115]
[1776902438694,40.76,78344.49,12.5,0.48223,0.00016,24.96115]
[1776902438752,40.76,78338.93,12.5,0.48136,0.00016,24.95689]
[1776902439385,40.76,78338.93,12.5,0.48136,0.00016,24.95689]
[1776902439492,40.76,78338.93,12.5,0.48136,0.00016,24.95689]
[1776902439529,40.76,78325.95,12.5,0.47933,0.00016,24.94651]
[1776902439926,40.76,78325.95,12.5,0.47933,0.00016,24.94651]
[1776902440092,40.76,78325.95,12.5,0.47933,0.00016,24.94651]
[1776902440295,40.76,78325.95,12.5,0.47933,0.00016,24.94651]
[1776902440328,40.76,78325.95,12.5,0.47933,0.00016,24.94651]
[1776902440394,40.76,78325.95,12.5,0.47933,0.00016,24.94651]
[1776902440520,40.76,78325.95,12.5,0.47933,0.00016,24.94651]
[1776902440545,40.76,78325.95,12.5,0.47933,0.00016,24.94651]
[1776902440559,40.76,78312.04,12.5,0.47716,0.00016,24.93467]
[1776902440983,40.76,78312.04,12.5,0.47716,0.00016,24.93467]
[1776902441429,40.76,78312.04,12.5,0.47716,0.00016,24.93467]
[1776902441432,40.76,78312.04,12.5,0.47716,0.00016,24.93467]
[1776902441545,40.76,78313.15,12.5,0.47734,0.00016,24.93564]
[1776902441952,40.76,78313.15,12.5,0.47734,0.00016,24.93564]
[1776902444130,40.76,78322.13,12.5,0.47874,0.00016,24.94333]
[1776902449131,40.76,78322.95,12.5,0.47886,0.00016,24.94401]
[1776902450600,40.76,78326.8,12.5,0.47947,0.00016,24.94721]
[1776902455943,40.76,78332.21,12.5,0.48031,0.00016,24.95159]
[1776902459539,40.75,78326.11,12.5,0.47935,0.00016,24.94662]
[1776902460330,40.75,78326.11,12.5,0.47935,0.00016,24.94662]
[1776902460444,40.75,78326.11,12.5,0.47935,0.00016,24.94662]
[1776902460662,40.75,78326.11,12.5,0.47935,0.00016,24.94662]
[1776902460761,40.75,78320.55,12.5,0.47848,0.00016,24.94198]
[1776902461759,40.75,78310.17,12.5,0.47686,0.00016,24.93299]
[1776902463642,40.75,78306.05,12.5,0.47622,0.00016,24.9293]
[1776902463775,40.75,78306.05,12.5,0.47622,0.00016,24.9293]
[1776902464576,40.75,78318.31,12.5,0.47813,0.00016,24.94006]
[1776902465273,40.75,78318.31,12.5,0.47813,0.00016,24.94006]
[1776902466330,40.75,78323.13,12.5,0.47888,0.00016,24.94414]
[1776902466342,40.75,78323.13,12.5,0.47888,0.00016,24.94414]
[1776902466537,40.75,78323.13,12.5,0.47888,0.00016,24.94414]
[1776902466632,40.75,78323.13,12.5,0.47888,0.00016,24.94414]
[1776902466667,40.75,78323.13,12.5,0.47888,0.00016,24.94414]
[1776902466754,40.75,78320.31,12.5,0.47844,0.00016,24.94177]
[1776902467319,40.75,78320.31,12.5,0.47844,0.00016,24.94177]
[1776902467949,40.75,78315.14,12.5,0.47764,0.00016,24.93734]
[1776902467972,40.75,78315.14,12.5,0.47764,0.00016,24.93734]
[1776902468612,40.75,78315.14,12.5,0.47764,0.00016,24.93734]
[1776902468671,40.75,78315.14,12.5,0.47764,0.00016,24.93734]
[1776902468762,40.75,78315.14,12.5,0.47764,0.00016,24.93734]
[1776902468737,40.75,78334.69,12.5,0.48069,0.00016,24.95355]
[1776902468968,40.75,78334.69,12.5,0.48069,0.00016,24.95355]
[1776902469036,40.75,78334.69,12.5,0.48069,0.00016,24.95355]
[1776902469305,40.75,78334.69,12.5,0.48069,0.00016,24.95355]
[1776902469328,40.75,78334.69,12.5,0.48069,0.00016,24.95355]
[1776902469430,40.75,78334.69,12.5,0.48069,0.00016,24.95355]
[1776902469460,40.75,78334.69,12.5,0.48069,0.00016,24.95355]
[1776902469621,40.75,78334.69,12.5,0.48069,0.00016,24.95355]
[1776902469623,40.75,78334.69,12.5,0.48069,0.00016,24.95355]
[1776902469662,40.75,78334.69,12.5,0.48069,0.00016,24.95355]
[1776902469720,40.75,78334.69,12.5,0.48069,0.00016,24.95355]
[1776902469806,40.75,78357.0,12.5,0.48418,0.00016,24.97028]
[1776902470188,40.75,78357.0,12.5,0.48418,0.00016,24.97028]
[1776902470413,40.75,78357.0,12.5,0.48418,0.00016,24.97028]
[1776902470621,40.75,78363.31,12.5,0.48516,0.00016,24.97466]
[1776902471815,40.75,78363.31,12.5,0.48516,0.00016,24.97466]
[1776902471942,40.75,78363.28,12.5,0.48516,0.00016,24.97464]
[1776902472326,40.75,78363.28,12.5,0.48516,0.00016,24.97464]
[1776902473431,40.75,78358.94,12.5,0.48448,0.00016,24.97164]
[1776902473648,40.75,78352.95,12.5,0.48354,0.00016,24.96738]
[1776902474506,40.75,78352.95,12.5,0.48354,0.00016,24.96738]
[1776902475009,40.75,78355.18,12.5,0.48389,0.00016,24.96899]
[1776902475075,40.75,78355.18,12.5,0.48389,0.00016,24.96899]
[1776902475328,40.75,78355.18,12.5,0.48389,0.00016,24.96899]
[1776902475329,40.75,78355.18,12.5,0.48389,0.00016,24.96899]
[1776902475662,40.75,78361.1,12.5,0.48482,0.00016,24.97314]
[1776902478683,40.76,78353.96,12.5,0.4837,0.00016,24.96811]
[1776902482278,40.76,78351.81,12.5,0.48337,0.00016,24.96656]
[1776902483772,40.76,78353.34,12.5,0.48361,0.00016,24.96767]
[1776902483788,40.76,78353.34,12.5,0.48361,0.00016,24.96767]
[1776902483719,40.76,78360.52,12.5,0.48473,0.00016,24.97275]
[1776902483877,40.76,78360.52,12.5,0.48473,0.00016,24.97275]
[1776902484207,40.76,78360.52,12.5,0.48473,0.00016,24.97275]
[1776902484246,40.76,78360.52,12.5,0.48473,0.00016,24.97275]
[1776902485447,40.76,78364.85,12.5,0.4854,0.00016,24.97571]
[1776902487760,40.76,78365.62,12.5,0.48553,0.00016,24.97623]
[1776902492782,40.76,78359.64,12.5,0.48459,0.00016,24.96841]
[1776902493004,40.76,78359.64,12.5,0.48459,0.00016,24.96841]
[1776902493789,40.76,78365.64,12.5,0.48553,0.00016,24.97252]
[1776902497361,40.76,78366.17,12.5,0.48561,0.00016,24.97288]
[1776902497788,40.76,78366.17,12.5,0.48561,0.00016,24.97288]
[1776902497819,40.76,78373.18,12.5,0.4867,0.00016,24.97749]
[1776902501185,40.76,78373.16,12.5,0.4867,0.00016,24.97748]
[1776902503124,40.76,78372.8,12.5,0.48664,0.00016,24.97725]
[1776902503860,40.76,78364.58,12.5,0.48536,0.00016,24.9718]
[1776902504079,40.76,78364.58,12.5,0.48536,0.00016,24.9718]
[1776902504230,40.76,78364.58,12.5,0.48536,0.00016,24.9718]
[1776902504326,40.76,78364.58,12.5,0.48536,0.00016,24.9718]
[1776902508412,40.76,78358.77,12.5,0.48445,0.00016,24.9678]
[1776902509428,40.76,78358.77,12.5,0.48445,0.00016,24.9678]
[1776902515328,40.76,78358.12,12.5,0.48435,0.00016,24.96735]
[1776902516616,40.76,78358.7,12.5,0.48444,0.00016,24.96776]
[1776902516804,40.76,78358.7,12.5,0.48444,0.00016,24.96776]
[1776902517442,40.76,78358.43,12.5,0.4844,0.00016,24.96757]
[1776902518567,40.76,78354.49,12.5,0.48378,0.00016,24.96477]
[1776902518652,40.76,78354.49,12.5,0.48378,0.00016,24.96477]
[1776902518754,40.76,78343.63,12.5,0.48209,0.00016,24.95677]
[1776902519813,40.76,78337.43,12.5,0.48112,0.00016,24.952]
[1776902523128,40.76,78334.27,12.5,0.48063,0.00016,24.94951]
[1776902523201,40.76,78334.27,12.5,0.48063,0.00016,24.94951]
[1776902524500,40.76,78322.25,12.5,0.47875,0.00016,24.9397]
[1776902527806,40.76,78322.26,12.5,0.47875,0.00016,24.93971]
[1776902528203,40.76,78322.07,12.5,0.47872,0.00016,24.93955]
[1776902535304,40.76,78318.99,12.5,0.47824,0.00016,24.93695]
[1776902535562,40.76,78318.99,12.5,0.47824,0.00016,24.93695]
[1776902536578,40.76,78320.58,12.5,0.47849,0.00016,24.9383]
[1776902536679,40.76,78334.05,12.5,0.4806,0.00016,24.94935]
[1776902537881,40.76,78343.2,12.5,0.48202,0.00016,24.95646]
[1776902538668,40.76,78343.2,12.5,0.48202,0.00016,24.95646]
[1776902539395,40.76,78342.51,12.5,0.48192,0.00016,24.95593]
[1776902539724,40.76,78343.47,12.5,0.48207,0.00016,24.95666]
[1776902540097,40.76,78343.47,12.5,0.48207,0.00016,24.95666]
[1776902540459,40.76,78343.47,12.5,0.48207,0.00016,24.95666]
[1776902542025,40.77,78350.44,12.5,0.48316,0.00016,24.96185]
[1776902542077,40.77,78350.44,12.5,0.48316,0.00016,24.96185]
[1776902547169,40.77,78353.76,12.5,0.48367,0.00016,24.96426]
[1776902552331,40.77,78352.1,12.5,0.48341,0.00016,24.95934]
[1776902552591,40.77,78352.1,12.5,0.48341,0.00016,24.95934]
[1776902554552,40.77,78355.38,12.5,0.48392,0.00016,24.9617]
[1776902554657,40.77,78355.38,12.5,0.48392,0.00016,24.9617]
[1776902554767,40.77,78355.38,12.5,0.48392,0.00016,24.9617]
[1776902555859,40.77,78357.09,12.5,0.48419,0.00016,24.96291]
[1776902555899,40.77,78357.09,12.5,0.48419,0.00016,24.96291]
[1776902555225,40.77,78364.77,12.5,0.48539,0.00016,24.96822]
[1776902556416,40.77,78364.77,12.5,0.48539,0.00016,24.96822]
[1776902556680,40.77,78364.77,12.5,0.48539,0.00016,24.96822]
[1776902556869,40.77,78364.77,12.5,0.48539,0.00016,24.96822]
[1776902557174,40.77,78367.21,12.5,0.48577,0.00016,24.96986]
[1776902557690,40.77,78367.21,12.5,0.48577,0.00016,24.96986]
[1776902557784,40.77,78367.21,12.5,0.48577,0.00016,24.96986]
[1776902557798,40.77,78367.21,12.5,0.48577,0.00016,24.96986]
[1776902557809,40.77,78367.21,12.5,0.48577,0.00016,24.96986]
[1776902557829,40.77,78367.21,12.5,0.48577,0.00016,24.96986]
[1776902557859,40.77,78367.21,12.5,0.48577,0.00016,24.96986]
[1776902558170,40.77,78367.65,12.5,0.48584,0.00016,24.97015]
[1776902558179,40.77,78367.65,12.5,0.48584,0.00016,24.97015]
[1776902558685,40.77,78367.65,12.5,0.48584,0.00016,24.97015]
[1776902558719,40.77,78367.65,12.5,0.48584,0.00016,24.97015]
[1776902558749,40.77,78367.65,12.5,0.48584,0.00016,24.97015]
[1776902558840,40.77,78367.65,12.5,0.48584,0.00016,24.97015]
[1776902558889,40.77,78367.65,12.5,0.48584,0.00016,24.97015]
[1776902558910,40.77,78367.65,12.5,0.48584,0.00016,24.97015]
[1776902559170,40.77,78366.93,12.5,0.48573,0.00016,24.96967]
[1776902559174,40.77,78366.93,12.5,0.48573,0.00016,24.96967]
[1776902559201,40.77,78366.93,12.5,0.48573,0.00016,24.96967]
[1776902559419,40.77,78366.93,12.5,0.48573,0.00016,24.96967]
[1776902560821,40.77,78367.04,12.5,0.48574,0.00016,24.96975]
[1776902561136,40.77,78367.62,12.5,0.48584,0.00016,24.97013]
[1776902561185,40.77,78367.62,12.5,0.48584,0.00016,24.97013]
[1776902564439,40.77,78369.79,12.5,0.48617,0.00016,24.97157]
[1776902565597,40.77,78369.57,12.5,0.48614,0.00016,24.97142]
[1776902566335,40.77,78370.71,12.5,0.48632,0.00016,24.97217]
[1776902566544,40.77,78370.71,12.5,0.48632,0.00016,24.97217]
[1776902566591,40.77,78370.71,12.5,0.48632,0.00016,24.97217]
[1776902568089,40.77,78367.69,12.5,0.48585,0.00016,24.97018]
[1776902568379,40.77,78367.69,12.5,0.48585,0.00016,24.97018]
[1776902568402,40.77,78367.69,12.5,0.48585,0.00016,24.97018]
[1776902569795,40.77,78367.61,12.5,0.48583,0.00016,24.97012]
[1776902569847,40.77,78358.15,12.5,0.48436,0.00016,24.96365]
[1776902575580,40.77,78354.94,12.5,0.48385,0.00016,24.96138]
[1776902575631,40.77,78354.94,12.5,0.48385,0.00016,24.96138]
[1776902575642,40.77,78360.58,12.5,0.48474,0.00016,24.96535]
[1776902576373,40.77,78366.08,12.5,0.48559,0.00016,24.9691]
[1776902577220,40.77,78366.08,12.5,0.48559,0.00016,24.9691]
[1776902578342,40.77,78370.73,12.5,0.48632,0.00016,24.97218]
[1776902581501,40.77,78371.28,12.5,0.48641,0.00016,24.97254]
[1776902586326,40.77,78373.74,12.5,0.48679,0.00016,24.97414]
[1776902587129,40.77,78373.21,12.5,0.48671,0.00016,24.9738]
[1776902590886,40.77,78373.58,12.5,0.48677,0.00016,24.97404]
[1776902591489,40.77,78373.33,12.5,0.48673,0.00016,24.97388]
[1776902591795,40.77,78373.33,12.5,0.48673,0.00016,24.97388]
[1776902592095,40.77,78370.71,12.5,0.48632,0.00016,24.97218]
[1776902596488,40.77,78373.86,12.5,0.48681,0.00016,24.97422]
[1776902596570,40.77,78373.86,12.5,0.48681,0.00016,24.97422]
[1776902596644,40.77,78373.86,12.5,0.48681,0.00016,24.97422]
[1776902596738,40.77,78373.86,12.5,0.48681,0.00016,24.97422]
[1776902597097,40.77,78376.86,12.5,0.48728,0.00016,24.97613]
[1776902597854,40.77,78376.86,12.5,0.48728,0.00016,24.97613]
[1776902597905,40.77,78376.86,12.5,0.48728,0.00016,24.97613]
[1776902597917,40.77,78376.86,12.5,0.48728,0.00016,24.97613]
[1776902597966,40.77,78385.2,12.5,0.48858,0.00016,24.98125]
[1776902598935,40.77,78385.2,12.5,0.48858,0.00016,24.98125]
[1776902598532,40.77,78394.71,12.5,0.49007,0.00016,24.98677]
[1776902599539,40.77,78401.53,12.5,0.49113,0.00016,24.99052]
[1776902600936,40.77,78401.53,12.5,0.49113,0.00016,24.99052]
[1776902603328,40.76,78400.94,12.5,0.49104,0.00016,24.9902]
[1776902604481,40.76,78402.0,12.5,0.4912,0.00016,24.99077]
[1776902604534,40.76,78402.0,12.5,0.4912,0.00016,24.99077]
[1776902604576,40.76,78402.0,12.5,0.4912,0.00016,24.99077]
[1776902607142,40.76,78403.61,12.5,0.49145,0.00016,24.99162]
[1776902607698,40.76,78403.61,12.5,0.49145,0.00016,24.99162]
[1776902607777,40.76,78407.3,12.5,0.49203,0.00016,24.99354]
[1776902609609,40.76,78412.56,12.5,0.49285,0.00016,24.9962]
[1776902610422,40.76,78412.56,12.5,0.49285,0.00016,24.9962]
[1776902610966,40.76,78412.56,12.5,0.49285,0.00016,24.9962]
[1776902610972,40.76,78414.2,12.5,0.4931,0.00016,24.997]
[1776902611800,40.76,78414.2,12.5,0.4931,0.00016,24.997]
[1776902611850,40.76,78420.24,12.5,0.49404,0.00016,24.99615]
[1776902613637,40.76,78414.86,12.5,0.49321,0.00016,24.9936]
[1776902615981,40.76,78414.61,12.5,0.49317,0.00016,24.99347]
[1776902616658,40.76,78408.55,12.5,0.49222,0.00016,24.99046]
[1776902617080,40.76,78408.55,12.5,0.49222,0.00016,24.99046]
[1776902622700,40.76,78407.86,12.5,0.49211,0.00016,24.99011]
[1776902625088,40.76,78411.68,12.5,0.49271,0.00016,24.99203]
[1776902628086,40.76,78417.61,12.5,0.49364,0.00016,24.99492]
[1776902632222,40.76,78414.33,12.5,0.49312,0.00016,24.99334]
[1776902636338,40.76,78415.45,12.5,0.4933,0.00016,24.99388]
[1776902641020,40.77,78417.47,12.5,0.49362,0.00016,24.99485]
[1776902641110,40.77,78417.47,12.5,0.49362,0.00016,24.99485]
[1776902641183,40.77,78417.47,12.5,0.49362,0.00016,24.99485]
[1776902641833,40.77,78425.08,12.5,0.4948,0.00016,24.99836]
[1776902643418,40.77,78425.49,12.5,0.49487,0.00016,24.99854]
[1776902643847,40.77,78420.48,12.5,0.49409,0.00016,24.99627]
[1776902648882,40.77,78421.0,12.5,0.49417,0.00016,24.99651]
[1776902653916,40.77,78422.02,12.5,0.49433,0.00016,24.99698]
[1776902658952,40.78,78421.55,12.5,0.49426,0.00016,24.99676]
[1776902663988,40.78,78424.76,12.5,0.49476,0.00016,24.99822]
[1776902667397,40.78,78422.65,12.5,0.49443,0.00016,24.99727]
[1776902667473,40.78,78422.65,12.5,0.49443,0.00016,24.99727]
[1776902667527,40.78,78422.65,12.5,0.49443,0.00016,24.99727]
[1776902668019,40.78,78410.17,12.5,0.49248,0.00016,24.99129]
[1776902670033,40.78,78405.28,12.5,0.49172,0.00016,24.98878]
[1776902670855,40.78,78405.28,12.5,0.49172,0.00016,24.98878]
[1776902670889,40.78,78405.28,12.5,0.49172,0.00016,24.98878]
[1776902671040,40.77,78399.79,12.5,0.49086,0.00016,24.98213]
[1776902671152,40.77,78399.79,12.5,0.49086,0.00016,24.98213]
[1776902671859,40.77,78399.79,12.5,0.49086,0.00016,24.98213]
[1776902674310,40.77,78399.72,12.5,0.49084,0.00016,24.98209]
[1776902677998,40.77,78397.21,12.5,0.49045,0.00016,24.98071]
[1776902678031,40.77,78397.21,12.5,0.49045,0.00016,24.98071]
[1776902678104,40.77,78397.94,12.5,0.49056,0.00016,24.98111]
[1776902681245,40.77,78399.28,12.5,0.49077,0.00016,24.98184]
[1776902685998,40.76,78399.39,12.5,0.49079,0.00016,24.9819]
[1776902686095,40.76,78399.39,12.5,0.49079,0.00016,24.9819]
[1776902686920,40.76,78398.17,12.5,0.4906,0.00016,24.98123]
[1776902687021,40.76,78397.67,12.5,0.49052,0.00016,24.98096]
[1776902687153,40.76,78389.93,12.5,0.48931,0.00016,24.97658]
[1776902692188,40.76,78387.63,12.5,0.48895,0.00016,24.97523]
[1776902693251,40.76,78387.63,12.5,0.48895,0.00016,24.97523]
[1776902694788,40.75,78384.93,12.5,0.48852,0.00016,24.97362]
[1776902694791,40.75,78378.79,12.5,0.48756,0.00016,24.96986]
[1776902695902,40.75,78378.79,12.5,0.48756,0.00016,24.96986]
[1776902696103,40.75,78378.79,12.5,0.48756,0.00016,24.96986]
[1776902696208,40.75,78378.53,12.5,0.48752,0.00016,24.9697]
[1776902696478,40.75,78378.53,12.5,0.48752,0.00016,24.9697]
[1776902696634,40.75,78378.53,12.5,0.48752,0.00016,24.9697]
[1776902696770,40.75,78378.53,12.5,0.48752,0.00016,24.9697]
[1776902697768,40.75,78376.23,12.5,0.48716,0.00016,24.96825]
[1776902697828,40.75,78376.23,12.5,0.48716,0.00016,24.96825]
[1776902697834,40.75,78376.23,12.5,0.48716,0.00016,24.96825]
[1776902697841,40.75,78376.23,12.5,0.48716,0.00016,24.96825]
[1776902697999,40.75,78376.23,12.5,0.48716,0.00016,24.96825]
[1776902698869,40.75,78373.57,12.5,0.48675,0.00016,24.96655]
[1776902699065,40.75,78373.57,12.5,0.48675,0.00016,24.96655]
[1776902699102,40.75,78373.57,12.5,0.48675,0.00016,24.96655]
[1776902698925,40.75,78379.03,12.5,0.4876,0.00016,24.97001]
[1776902699645,40.75,78379.03,12.5,0.4876,0.00016,24.97001]
[1776902701031,40.75,78382.29,12.5,0.48811,0.00016,24.97202]
[1776902701069,40.75,78382.29,12.5,0.48811,0.00016,24.97202]
[1776902701107,40.75,78382.29,12.5,0.48811,0.00016,24.97202]
[1776902701042,40.75,78373.17,12.5,0.48669,0.00016,24.9663]
[1776902701343,40.75,78373.17,12.5,0.48669,0.00016,24.9663]
[1776902701739,40.75,78373.17,12.5,0.48669,0.00016,24.9663]
[1776902701803,40.75,78373.17,12.5,0.48669,0.00016,24.9663]
[1776902701828,40.75,78373.17,12.5,0.48669,0.00016,24.9663]
[1776902701904,40.75,78373.17,12.5,0.48669,0.00016,24.9663]
[1776902701956,40.75,78373.17,12.5,0.48669,0.00016,24.9663]
[1776902702002,40.75,78373.17,12.5,0.48669,0.00016,24.9663]
[1776902702149,40.75,78373.17,12.5,0.48669,0.00016,24.9663]
[1776902702066,40.75,78366.49,12.5,0.48564,0.00016,24.9619]
[1776902702534,40.75,78366.49,12.5,0.48564,0.00016,24.9619]
[1776902702881,40.75,78366.49,12.5,0.48564,0.00016,24.9619]
[1776902702950,40.75,78344.11,12.5,0.48214,0.00016,24.94593]
[1776902704429,40.75,78339.5,12.5,0.48142,0.00016,24.9424]
[1776902704851,40.75,78339.5,12.5,0.48142,0.00016,24.9424]
[1776902704866,40.75,78341.67,12.5,0.48176,0.00016,24.94407]
[1776902705407,40.75,78341.67,12.5,0.48176,0.00016,24.94407]
[1776902705707,40.75,78341.67,12.5,0.48176,0.00016,24.94407]
[1776902706742,40.75,78341.67,12.5,0.48176,0.00016,24.94407]
[1776902707062,40.75,78341.67,12.5,0.48176,0.00016,24.94407]
[1776902707072,40.75,78341.67,12.5,0.48176,0.00016,24.94407]
[1776902707107,40.75,78341.67,12.5,0.48176,0.00016,24.94407]
[1776902706836,40.75,78344.47,12.5,0.4822,0.00016,24.9462]
[1776902707328,40.75,78344.47,12.5,0.4822,0.00016,24.9462]
[1776902709998,40.75,78350.3,12.5,0.48311,0.00016,24.95054]
[1776902715270,40.76,78353.21,12.5,0.48357,0.00016,24.95266]
[1776902717704,40.76,78351.27,12.5,0.48327,0.00016,24.95126]
[1776902717813,40.76,78351.27,12.5,0.48327,0.00016,24.95126]
[1776902717843,40.76,78351.27,12.5,0.48327,0.00016,24.95126]
[1776902718409,40.76,78354.55,12.5,0.48378,0.00016,24.95363]
[1776902721608,40.76,78353.33,12.5,0.48359,0.00016,24.95275]
[1776902722426,40.76,78350.81,12.5,0.4832,0.00016,24.95093]
[1776902722552,40.76,78350.81,12.5,0.4832,0.00016,24.95093]
[1776902722656,40.76,78342.21,12.5,0.48185,0.00016,24.94451]
[1776902724489,40.76,78340.96,12.5,0.48166,0.00016,24.94355]
[1776902724788,40.76,78340.96,12.5,0.48166,0.00016,24.94355]
[1776902725426,40.76,78350.51,12.5,0.48315,0.00016,24.95071]
[1776902728190,40.76,78351.96,12.5,0.48338,0.00016,24.95177]
[1776902733483,40.77,78346.7,12.5,0.48256,0.00016,24.94418]
[1776902734298,40.77,78346.7,12.5,0.48256,0.00016,24.94418]
[1776902734740,40.77,78346.7,12.5,0.48256,0.00016,24.94418]
[1776902734927,40.77,78346.7,12.5,0.48256,0.00016,24.94418]
[1776902734990,40.77,78346.7,12.5,0.48256,0.00016,24.94418]
[1776902735155,40.77,78346.7,12.5,0.48256,0.00016,24.94418]
[1776902735029,40.77,78339.58,12.5,0.48144,0.00016,24.93877]
[1776902735497,40.77,78330.87,12.5,0.48008,0.00016,24.93189]
[1776902736257,40.77,78330.87,12.5,0.48008,0.00016,24.93189]
[1776902738741,40.77,78328.67,12.5,0.47974,0.00016,24.93011]
[1776902739114,40.77,78329.79,12.5,0.47992,0.00016,24.93102]
[1776902740700,40.77,78330.1,12.5,0.47997,0.00016,24.93128]
[1776902747047,40.78,78339.3,12.5,0.48141,0.00016,24.93858]
[1776902747096,40.78,78339.3,12.5,0.48141,0.00016,24.93858]
[1776902747169,40.78,78339.3,12.5,0.48141,0.00016,24.93858]
[1776902747350,40.78,78337.78,12.5,0.48117,0.00016,24.9374]
[1776902748356,40.78,78337.78,12.5,0.48117,0.00016,24.9374]
[1776902747581,40.78,78346.42,12.5,0.48252,0.00016,24.94399]
[1776902748495,40.78,78346.42,12.5,0.48252,0.00016,24.94399]
[1776902751583,40.78,78350.14,12.5,0.4831,0.00016,24.94675]
[1776902751593,40.78,78350.14,12.5,0.4831,0.00016,24.94675]
[1776902751654,40.78,78350.14,12.5,0.4831,0.00016,24.94675]
[1776902753015,40.78,78339.11,12.5,0.48138,0.00016,24.93844]
[1776902757846,40.79,78343.16,12.5,0.48202,0.00016,24.94155]
[1776902761936,40.79,78344.15,12.5,0.48217,0.00016,24.94231]
[1776902765327,40.79,78343.89,12.5,0.48213,0.00016,24.94211]
[1776902770745,40.79,78347.48,12.5,0.4827,0.00016,24.94481]
[1776902772363,40.79,78347.71,12.5,0.48273,0.00016,24.94498]
[1776902772803,40.79,78347.71,12.5,0.48273,0.00016,24.94498]
[1776902772855,40.79,78347.71,12.5,0.48273,0.00016,24.94498]
[1776902773073,40.79,78347.71,12.5,0.48273,0.00016,24.94498]
[1776902773988,40.79,78356.69,12.5,0.48414,0.00016,24.95149]
[1776902776639,40.79,78355.47,12.5,0.48394,0.00016,24.95062]
[1776902778089,40.79,78357.35,12.5,0.48424,0.00016,24.95195]
[1776902778174,40.79,78357.35,12.5,0.48424,0.00016,24.95195]
[1776902778174,40.79,78357.35,12.5,0.48424,0.00016,24.95195]
[1776902778236,40.79,78357.35,12.5,0.48424,0.00016,24.95195]
[1776902778345,40.79,78359.83,12.5,0.48463,0.00016,24.95369]
[1776902778356,40.79,78359.83,12.5,0.48463,0.00016,24.95369]
[1776902778801,40.79,78367.86,12.5,0.48588,0.00016,24.95915]
[1776902779426,40.79,78367.86,12.5,0.48588,0.00016,24.95915]
[1776902779442,40.79,78367.86,12.5,0.48588,0.00016,24.95915]
[1776902784908,40.79,78369.15,12.5,0.48608,0.00016,24.96]
[1776902785331,40.79,78369.44,12.5,0.48613,0.00016,24.96019]
[1776902785856,40.79,78369.44,12.5,0.48613,0.00016,24.96019]
[1776902786857,40.79,78358.45,12.5,0.48441,0.00016,24.95272]
[1776902788160,40.79,78358.45,12.5,0.48441,0.00016,24.95272]
[1776902788407,40.79,78358.11,12.5,0.48436,0.00016,24.95249]
[1776902788871,40.79,78367.26,12.5,0.48579,0.00016,24.95875]
[1776902791547,40.79,78369.53,12.5,0.48614,0.00016,24.96025]
[1776902792442,40.79,78370.08,12.5,0.48622,0.00016,24.95688]
[1776902797326,40.8,78366.68,12.5,0.48569,0.00016,24.95463]
[1776902800549,40.8,78364.92,12.5,0.48542,0.00016,24.95345]
[1776902800569,40.8,78364.92,12.5,0.48542,0.00016,24.95345]
[1776902802500,40.8,78359.47,12.5,0.48457,0.00016,24.94971]
[1776902805794,40.79,78363.5,12.5,0.48519,0.00016,24.95248]
[1776902806449,40.79,78365.55,12.5,0.48551,0.00016,24.95387]
[1776902806489,40.79,78365.55,12.5,0.48551,0.00016,24.95387]
[1776902808208,40.79,78370.64,12.5,0.48631,0.00016,24.95725]
[1776902814051,40.79,78364.94,12.5,0.48542,0.00016,24.95346]
[1776902816065,40.79,78370.49,12.5,0.48629,0.00016,24.95715]
[1776902821099,40.79,78367.1,12.5,0.48576,0.00016,24.95491]
[1776902826136,40.8,78369.79,12.5,0.48618,0.00016,24.95669]
[1776902828918,40.8,78372.74,12.5,0.48664,0.00016,24.95862]
[1776902828965,40.8,78372.74,12.5,0.48664,0.00016,24.95862]
[1776902828993,40.8,78372.74,12.5,0.48664,0.00016,24.95862]
[1776902829168,40.8,78372.74,12.5,0.48664,0.00016,24.95862]
[1776902835199,40.8,78379.25,12.5,0.48766,0.00016,24.96275]
[1776902838220,40.8,78371.89,12.5,0.48651,0.00016,24.95807]
[1776902843255,40.8,78372.07,12.5,0.48654,0.00016,24.95819]
[1776902848197,40.81,78371.83,12.5,0.4865,0.00016,24.95804]
[1776902848239,40.81,78371.83,12.5,0.4865,0.00016,24.95804]
[1776902848451,40.81,78368.22,12.5,0.48594,0.00016,24.95567]
[1776902848521,40.81,78368.22,12.5,0.48594,0.00016,24.95567]
[1776902848532,40.81,78368.22,12.5,0.48594,0.00016,24.95567]
[1776902849326,40.81,78368.22,12.5,0.48594,0.00016,24.95567]
[1776902849296,40.81,78362.11,12.5,0.48499,0.00016,24.95155]
[1776902850308,40.81,78356.23,12.5,0.48407,0.00016,24.94745]
[1776902851548,40.81,78351.73,12.5,0.48336,0.00016,24.94049]
[1776902856890,40.81,78349.7,12.5,0.48304,0.00016,24.93901]
[1776902857028,40.81,78349.7,12.5,0.48304,0.00016,24.93901]
[1776902857139,40.81,78349.7,12.5,0.48304,0.00016,24.93901]
[1776902857274,40.81,78349.7,12.5,0.48304,0.00016,24.93901]
[1776902857291,40.81,78349.7,12.5,0.48304,0.00016,24.93901]
[1776902857524,40.81,78349.58,12.5,0.48303,0.00016,24.93892]
[1776902857777,40.81,78349.58,12.5,0.48303,0.00016,24.93892]
[1776902857990,40.81,78337.73,12.5,0.48118,0.00016,24.92996]
[1776902861190,40.81,78335.27,12.5,0.48079,0.00016,24.92803]
[1776902861305,40.81,78335.27,12.5,0.48079,0.00016,24.92803]
[1776902861316,40.81,78335.27,12.5,0.48079,0.00016,24.92803]
[1776902861408,40.81,78335.12,12.5,0.48077,0.00016,24.92791]
[1776902861842,40.81,78336.65,12.5,0.48101,0.00016,24.92912]
[1776902863190,40.81,78336.65,12.5,0.48101,0.00016,24.92912]
[1776902863291,40.81,78339.59,12.5,0.48147,0.00016,24.93141]
[1776902865254,40.81,78341.75,12.5,0.4818,0.00016,24.93306]
[1776902865286,40.81,78341.69,12.5,0.4818,0.00016,24.93302]
[1776902865736,40.81,78341.69,12.5,0.4818,0.00016,24.93302]
[1776902867312,40.81,78337.37,12.5,0.48112,0.00016,24.92968]
[1776902868265,40.81,78331.06,12.5,0.48014,0.00016,24.92468]
[1776902869376,40.81,78330.08,12.5,0.47998,0.00016,24.92389]
[1776902871441,40.81,78330.12,12.5,0.47999,0.00016,24.92393]
[1776902872684,40.81,78329.91,12.5,0.47996,0.00016,24.92376]
[1776902872908,40.81,78329.91,12.5,0.47996,0.00016,24.92376]
[1776902875252,40.81,78324.43,12.5,0.4791,0.00016,24.91927]
[1776902881371,40.8,78324.57,12.5,0.47912,0.00016,24.91936]
[1776902881689,40.8,78323.6,12.5,0.47896,0.00016,24.91855]
[1776902882195,40.8,78323.6,12.5,0.47896,0.00016,24.91855]
[1776902882254,40.8,78323.73,12.5,0.47898,0.00016,24.91865]
[1776902882818,40.8,78323.73,12.5,0.47898,0.00016,24.91865]
[1776902883128,40.8,78323.73,12.5,0.47898,0.00016,24.91865]
[1776902883187,40.8,78323.73,12.5,0.47898,0.00016,24.91865]
[1776902883717,40.8,78320.91,12.5,0.47854,0.00016,24.91629]
[1776902883776,40.8,78320.91,12.5,0.47854,0.00016,24.91629]
[1776902883841,40.8,78320.91,12.5,0.47854,0.00016,24.91629]
[1776902884135,40.8,78306.05,12.5,0.47622,0.00016,24.90334]
[1776902884970,40.8,78306.05,12.5,0.47622,0.00016,24.90334]
[1776902885024,40.8,78306.05,12.5,0.47622,0.00016,24.90334]
[1776902885154,40.8,78314.59,12.5,0.47756,0.00016,24.91088]
[1776902885963,40.8,78320.91,12.5,0.47854,0.00016,24.91628]
[1776902886684,40.8,78327.29,12.5,0.47954,0.00016,24.92159]
[1776902891257,40.79,78327.32,12.5,0.47954,0.00016,24.9216]
[1776902891334,40.79,78327.32,12.5,0.47954,0.00016,24.9216]
[1776902891546,40.79,78328.55,12.5,0.47973,0.00016,24.9226]
[1776902891930,40.79,78328.55,12.5,0.47973,0.00016,24.9226]
[1776902892028,40.79,78328.55,12.5,0.47973,0.00016,24.9226]
[1776902892057,40.79,78328.55,12.5,0.47973,0.00016,24.9226]
[1776902892194,40.79,78328.55,12.5,0.47973,0.00016,24.9226]
[1776902892249,40.79,78342.46,12.5,0.4819,0.00016,24.93356]
[1776902892788,40.79,78342.46,12.5,0.4819,0.00016,24.93356]
[1776902892887,40.79,78353.98,12.5,0.4837,0.00016,24.94208]
[1776902894207,40.79,78353.98,12.5,0.4837,0.00016,24.94208]
[1776902894693,40.79,78358.2,12.5,0.48436,0.00016,24.94508]
[1776902895771,40.79,78359.96,12.5,0.48463,0.00016,24.94631]
[1776902900348,40.79,78361.12,12.5,0.48481,0.00016,24.94711]
[1776902902320,40.79,78359.07,12.5,0.48449,0.00016,24.94568]
[1776902902333,40.79,78352.37,12.5,0.48345,0.00016,24.94092]
[1776902902676,40.79,78346.58,12.5,0.48254,0.00016,24.93666]
[1776902903942,40.79,78346.58,12.5,0.48254,0.00016,24.93666]
[1776902906389,40.79,78341.34,12.5,0.48172,0.00016,24.9327]
[1776902906414,40.79,78341.34,12.5,0.48172,0.00016,24.9327]
[1776902906520,40.79,78340.41,12.5,0.48158,0.00016,24.93199]
[1776902906656,40.79,78340.41,12.5,0.48158,0.00016,24.93199]
[1776902907907,40.79,78340.1,12.5,0.48153,0.00016,24.93175]
[1776902908230,40.79,78340.1,12.5,0.48153,0.00016,24.93175]
[1776902908290,40.79,78335.44,12.5,0.4808,0.00016,24.92812]
[1776902908588,40.79,78335.44,12.5,0.4808,0.00016,24.92812]
[1776902908735,40.79,78323.28,12.5,0.47891,0.00016,24.91825]
[1776902910732,40.79,78322.14,12.5,0.47873,0.00016,24.9173]
[1776902916063,40.79,78319.42,12.5,0.4783,0.00016,24.91126]
[1776902916416,40.79,78319.42,12.5,0.4783,0.00016,24.91126]
[1776902916828,40.79,78319.17,12.5,0.47826,0.00016,24.91105]
[1776902916879,40.79,78317.38,12.5,0.47798,0.00016,24.90952]
[1776902917748,40.79,78317.38,12.5,0.47798,0.00016,24.90952]
[1776902917788,40.79,78317.38,12.5,0.47798,0.00016,24.90952]
[1776902917910,40.79,78317.38,12.5,0.47798,0.00016,24.90952]
[1776902918186,40.79,78317.38,12.5,0.47798,0.00016,24.90952]
[1776902918305,40.79,78317.38,12.5,0.47798,0.00016,24.90952]
[1776902918383,40.79,78311.49,12.5,0.47706,0.00016,24.90441]
[1776902918814,40.79,78311.49,12.5,0.47706,0.00016,24.90441]
[1776902918830,40.79,78299.62,12.5,0.47521,0.00016,24.8937]
[1776902920562,40.79,78297.89,12.5,0.47494,0.00016,24.89209]
[1776902920645,40.79,78297.89,12.5,0.47494,0.00016,24.89209]
[1776902920706,40.79,78297.89,12.5,0.47494,0.00016,24.89209]
[1776902921326,40.79,78297.89,12.5,0.47494,0.00016,24.89209]
[1776902921360,40.79,78289.63,12.5,0.47365,0.00016,24.88427]
[1776902922604,40.79,78284.54,12.5,0.47285,0.00016,24.8793]
[1776902924251,40.79,78285.96,12.5,0.47307,0.00016,24.8807]
[1776902924272,40.79,78285.96,12.5,0.47307,0.00016,24.8807]
[1776902924320,40.79,78285.96,12.5,0.47307,0.00016,24.8807]
[1776902924375,40.79,78285.96,12.5,0.47307,0.00016,24.8807]
[1776902924833,40.78,78286.14,12.5,0.47309,0.00016,24.88086]
[1776902924867,40.78,78286.14,12.5,0.47309,0.00016,24.88086]
[1776902925030,40.78,78286.14,12.5,0.47309,0.00016,24.88086]
[1776902925131,40.78,78286.14,12.5,0.47309,0.00016,24.88086]
[1776902925314,40.78,78286.14,12.5,0.47309,0.00016,24.88086]
[1776902925321,40.78,78286.14,12.5,0.47309,0.00016,24.88086]
[1776902925425,40.78,78271.36,12.5,0.47079,0.00016,24.86601]
[1776902925911,40.78,78271.36,12.5,0.47079,0.00016,24.86601]
[1776902926092,40.78,78271.36,12.5,0.47079,0.00016,24.86601]
[1776902926382,40.78,78264.18,12.5,0.46967,0.00016,24.85849]
[1776902926992,40.78,78264.18,12.5,0.46967,0.00016,24.85849]
[1776902927439,40.78,78264.18,12.5,0.46967,0.00016,24.85849]
[1776902927689,40.78,78263.98,12.5,0.46964,0.00016,24.85828]
[1776902927881,40.78,78263.98,12.5,0.46964,0.00016,24.85828]
[1776902928207,40.78,78263.98,12.5,0.46964,0.00016,24.85828]
[1776902929257,40.78,78263.09,12.5,0.4695,0.00016,24.85734]
[1776902932327,40.78,78263.69,12.5,0.46959,0.00016,24.85798]
[1776902932368,40.78,78263.69,12.5,0.46959,0.00016,24.85798]
[1776902932887,40.79,78271.96,12.5,0.47088,0.00016,24.86664]
[1776902935348,40.79,78273.34,12.5,0.4711,0.00016,24.86806]
[1776902935550,40.79,78272.9,12.5,0.47103,0.00016,24.86761]
[1776902935682,40.79,78272.9,12.5,0.47103,0.00016,24.86761]
[1776902935816,40.79,78272.9,12.5,0.47103,0.00016,24.86761]
[1776902935959,40.79,78272.9,12.5,0.47103,0.00016,24.86761]
[1776902936915,40.79,78287.59,12.5,0.47332,0.00016,24.88228]
[1776902938929,40.79,78295.51,12.5,0.47456,0.00016,24.88985]
[1776902940442,40.79,78295.51,12.5,0.47456,0.00016,24.88985]
[1776902940493,40.79,78294.37,12.5,0.47438,0.00016,24.88877]
[1776902940799,40.79,78294.37,12.5,0.47438,0.00016,24.88877]
[1776902941569,40.79,78294.97,12.5,0.47448,0.00016,24.88934]
[1776902941596,40.79,78294.97,12.5,0.47448,0.00016,24.88934]
[1776902942350,40.79,78294.97,12.5,0.47448,0.00016,24.88934]
[1776902942563,40.79,78290.86,12.5,0.47383,0.00016,24.88543]
[1776902942566,40.79,78290.86,12.5,0.47383,0.00016,24.88543]
[1776902943585,40.79,78286.48,12.5,0.47315,0.00016,24.8812]
[1776902945327,40.79,78285.89,12.5,0.47306,0.00016,24.88062]
[1776902945428,40.78,78278.96,12.5,0.47198,0.00016,24.87375]
[1776902947669,40.78,78273.69,12.5,0.47115,0.00016,24.86841]
[1776902953048,40.79,78272.81,12.5,0.47102,0.00016,24.86751]
[1776902959071,40.79,78271.83,12.5,0.47086,0.00016,24.86651]
[1776902960421,40.79,78271.83,12.5,0.47086,0.00016,24.86651]
[1776902961112,40.79,78271.83,12.5,0.47086,0.00016,24.86651]
[1776902961164,40.79,78271.83,12.5,0.47086,0.00016,24.86651]
[1776902961467,40.79,78271.83,12.5,0.47086,0.00016,24.86651]
[1776902961205,40.79,78264.94,12.5,0.46979,0.00016,24.85932]
[1776902961514,40.79,78264.94,12.5,0.46979,0.00016,24.85932]
[1776902962080,40.79,78264.94,12.5,0.46979,0.00016,24.85932]
[1776902962326,40.79,78264.94,12.5,0.46979,0.00016,24.85932]
[1776902963099,40.79,78272.81,12.5,0.47102,0.00016,24.86751]
[1776902965708,40.79,78273.59,12.5,0.47114,0.00016,24.86831]
[1776902965953,40.79,78273.59,12.5,0.47114,0.00016,24.86831]
[1776902967895,40.79,78272.72,12.5,0.471,0.00016,24.86742]
[1776902968601,40.79,78271.49,12.5,0.47081,0.00016,24.86616]
[1776902968701,40.79,78271.49,12.5,0.47081,0.00016,24.86616]
[1776902969029,40.79,78271.49,12.5,0.47081,0.00016,24.86616]
[1776902969313,40.79,78271.49,12.5,0.47081,0.00016,24.86616]
[1776902969352,40.79,78271.49,12.5,0.47081,0.00016,24.86616]
[1776902969456,40.79,78254.04,12.5,0.46809,0.00016,24.84757]
[1776902969585,40.79,78254.04,12.5,0.46809,0.00016,24.84757]
[1776902969787,40.79,78254.04,12.5,0.46809,0.00016,24.84757]
[1776902970148,40.79,78241.01,12.5,0.46606,0.00016,24.83295]
[1776902971667,40.79,78238.13,12.5,0.4656,0.00016,24.82589]
[1776902973462,40.79,78241.37,12.5,0.46611,0.00016,24.82963]
[1776902973495,40.79,78241.37,12.5,0.46611,0.00016,24.82963]
[1776902973834,40.79,78240.55,12.5,0.46598,0.00016,24.8287]
[1776902974870,40.79,78235.55,12.5,0.4652,0.00016,24.82291]
[1776902979294,40.8,78231.85,12.5,0.46463,0.00016,24.8186]
[1776902979494,40.8,78231.85,12.5,0.46463,0.00016,24.8186]
[1776902979376,40.8,78232.07,12.5,0.46467,0.00016,24.81887]
[1776902980218,40.8,78221.0,12.5,0.46294,0.00016,24.80557]
[1776902981941,40.8,78219.02,12.5,0.46264,0.00016,24.80315]
[1776902982231,40.8,78225.43,12.5,0.46364,0.00016,24.81097]
[1776902982521,40.8,78225.43,12.5,0.46364,0.00016,24.81097]
[1776902982839,40.8,78225.43,12.5,0.46364,0.00016,24.81097]
[1776902985132,40.81,78225.75,12.5,0.46369,0.00016,24.81137]
[1776902985580,40.81,78221.62,12.5,0.46305,0.00016,24.80638]
[1776902988011,40.81,78217.53,12.5,0.46241,0.00016,24.80138]
[1776902988130,40.81,78217.53,12.5,0.46241,0.00016,24.80138]
[1776902988171,40.81,78217.53,12.5,0.46241,0.00016,24.80138]
[1776902988180,40.81,78217.53,12.5,0.46241,0.00016,24.80138]
[1776902988538,40.81,78217.53,12.5,0.46241,0.00016,24.80138]
[1776902988522,40.81,78217.39,12.5,0.4624,0.00016,24.80122]
[1776902989165,40.81,78217.39,12.5,0.4624,0.00016,24.80122]
[1776902989485,40.81,78219.93,12.5,0.46279,0.00016,24.80435]
[1776902990826,40.81,78219.1,12.5,0.46266,0.00016,24.80333]
[1776902990933,40.81,78219.1,12.5,0.46266,0.00016,24.80333]
[1776902991109,40.81,78219.1,12.5,0.46266,0.00016,24.80333]
[1776902991172,40.81,78219.1,12.5,0.46266,0.00016,24.80333]
[1776902991186,40.81,78219.1,12.5,0.46266,0.00016,24.80333]
[1776902991310,40.81,78208.93,12.5,0.46108,0.00016,24.79064]
[1776902991783,40.81,78208.93,12.5,0.46108,0.00016,24.79064]
[1776902992480,40.81,78202.23,12.5,0.46003,0.00016,24.78206]
[1776902994321,40.81,78200.84,12.5,0.45982,0.00016,24.78025]
[1776902995900,40.81,78200.83,12.5,0.45981,0.00016,24.78023]
[1776902998634,40.81,78195.41,12.5,0.45897,0.00016,24.77314]
[1776902998849,40.81,78195.41,12.5,0.45897,0.00016,24.77314]
[1776902999276,40.81,78195.41,12.5,0.45897,0.00016,24.77314]
[1776902999332,40.81,78195.41,12.5,0.45897,0.00016,24.77314]
[1776902999388,40.81,78195.41,12.5,0.45897,0.00016,24.77314]
[1776902999489,40.81,78187.07,12.5,0.45767,0.00016,24.76202]
[1776903000886,40.81,78183.38,12.5,0.4571,0.00016,24.75703]
[1776903000961,40.81,78183.38,12.5,0.4571,0.00016,24.75703]
[1776903000997,40.81,78183.38,12.5,0.4571,0.00016,24.75703]
[1776903001170,40.81,78183.38,12.5,0.4571,0.00016,24.75703]
[1776903001202,40.81,78183.38,12.5,0.4571,0.00016,24.75703]
[1776903001237,40.81,78183.38,12.5,0.4571,0.00016,24.75703]
[1776903001370,40.81,78183.38,12.5,0.4571,0.00016,24.75703]
[1776903001474,40.81,78183.38,12.5,0.4571,0.00016,24.75703]
[1776903001517,40.82,78166.87,12.5,0.45453,0.00016,24.73401]
[1776903002075,40.82,78166.87,12.5,0.45453,0.00016,24.73401]
[1776903002392,40.82,78160.81,12.5,0.45359,0.00016,24.72531]
[1776903002707,40.82,78160.81,12.5,0.45359,0.00016,24.72531]
[1776903002792,40.82,78160.81,12.5,0.45359,0.00016,24.72531]
[1776903003054,40.82,78160.81,12.5,0.45359,0.00016,24.72531]
[1776903003327,40.82,78160.81,12.5,0.45359,0.00016,24.72531]
[1776903003399,40.82,78177.3,12.5,0.45616,0.00016,24.7487]
[1776903004476,40.82,78177.3,12.5,0.45616,0.00016,24.7487]
[1776903004785,40.82,78178.66,12.5,0.45637,0.00016,24.75059]
[1776903004898,40.82,78178.66,12.5,0.45637,0.00016,24.75059]
[1776903005094,40.82,78178.66,12.5,0.45637,0.00016,24.75059]
[1776903005525,40.82,78178.66,12.5,0.45637,0.00016,24.75059]
[1776903005413,40.82,78166.22,12.5,0.45444,0.00016,24.73312]
[1776903006525,40.82,78160.02,12.5,0.45347,0.00016,24.72421]
[1776903006678,40.82,78160.02,12.5,0.45347,0.00016,24.72421]
[1776903010324,40.82,78161.06,12.5,0.45364,0.00016,24.72575]
[1776903010377,40.82,78161.06,12.5,0.45364,0.00016,24.72575]
[1776903010601,40.82,78166.34,12.5,0.45446,0.00016,24.73335]
[1776903011010,40.82,78166.34,12.5,0.45446,0.00016,24.73335]
[1776903011455,40.82,78158.75,12.5,0.45328,0.00016,24.72242]
[1776903011705,40.82,78158.75,12.5,0.45328,0.00016,24.72242]
[1776903013110,40.83,78158.8,12.5,0.45329,0.00016,24.7225]
[1776903013116,40.83,78158.8,12.5,0.45329,0.00016,24.7225]
[1776903013420,40.83,78158.8,12.5,0.45329,0.00016,24.7225]
[1776903013474,40.83,78165.93,12.5,0.4544,0.00016,24.73279]
[1776903014075,40.83,78165.93,12.5,0.4544,0.00016,24.73279]
[1776903014481,40.83,78159.68,12.5,0.45343,0.00016,24.7238]
[1776903018689,40.83,78158.96,12.5,0.45333,0.00016,24.7228]
[1776903019744,40.83,78159.29,12.5,0.45338,0.00016,24.72329]
[1776903020300,40.83,78159.29,12.5,0.45338,0.00016,24.72329]
[1776903025562,40.84,78155.47,12.5,0.45279,0.00016,24.71778]
[1776903029459,40.84,78156.91,12.5,0.45302,0.00016,24.71993]
[1776903037800,40.85,78159.47,12.5,0.45342,0.00016,24.71999]
[1776903039661,40.85,78152.18,12.5,0.45229,0.00016,24.70934]
[1776903041764,40.85,78149.4,12.5,0.45186,0.00016,24.70523]
[1776903041928,40.85,78149.4,12.5,0.45186,0.00016,24.70523]
[1776903041960,40.85,78149.4,12.5,0.45186,0.00016,24.70523]
[1776903042015,40.85,78149.4,12.5,0.45186,0.00016,24.70523]
[1776903042025,40.85,78149.4,12.5,0.45186,0.00016,24.70523]
[1776903042130,40.85,78149.4,12.5,0.45186,0.00016,24.70523]
[1776903042327,40.86,78147.85,12.5,0.45163,0.00016,24.70294]
[1776903042682,40.86,78139.28,12.5,0.4503,0.00016,24.69]
[1776903044139,40.86,78139.28,12.5,0.4503,0.00016,24.69]
[1776903044249,40.86,78139.28,12.5,0.4503,0.00016,24.69]
[1776903044267,40.86,78139.28,12.5,0.4503,0.00016,24.69]
[1776903044327,40.86,78139.28,12.5,0.4503,0.00016,24.69]
[1776903044454,40.86,78139.28,12.5,0.4503,0.00016,24.69]
[1776903044510,40.86,78139.28,12.5,0.4503,0.00016,24.69]
[1776903044705,40.86,78139.28,12.5,0.4503,0.00016,24.69]
[1776903044730,40.86,78139.28,12.5,0.4503,0.00016,24.69]
[1776903044941,40.86,78139.28,12.5,0.4503,0.00016,24.69]
[1776903044556,40.86,78136.65,12.5,0.44989,0.00016,24.68599]
[1776903045066,40.86,78136.65,12.5,0.44989,0.00016,24.68599]
[1776903045132,40.86,78136.65,12.5,0.44989,0.00016,24.68599]
[1776903045189,40.86,78136.65,12.5,0.44989,0.00016,24.68599]
[1776903045240,40.86,78136.65,12.5,0.44989,0.00016,24.68599]
[1776903045401,40.86,78136.65,12.5,0.44989,0.00016,24.68599]
[1776903045465,40.86,78136.65,12.5,0.44989,0.00016,24.68599]
[1776903045641,40.86,78136.65,12.5,0.44989,0.00016,24.68599]
[1776903045606,40.86,78116.01,12.5,0.44669,0.00016,24.6535]
[1776903045703,40.86,78116.01,12.5,0.44669,0.00016,24.6535]
[1776903046144,40.86,78116.01,12.5,0.44669,0.00016,24.6535]
[1776903046427,40.86,78116.01,12.5,0.44669,0.00016,24.6535]
[1776903046632,40.86,78116.01,12.5,0.44669,0.00016,24.6535]
[1776903046726,40.86,78116.01,12.5,0.44669,0.00016,24.6535]
[1776903046589,40.86,78103.78,12.5,0.44479,0.00016,24.6335]
[1776903046812,40.86,78103.78,12.5,0.44479,0.00016,24.6335]
[1776903046865,40.86,78103.78,12.5,0.44479,0.00016,24.6335]
[1776903046965,40.86,78103.78,12.5,0.44479,0.00016,24.6335]
[1776903046994,40.86,78103.78,12.5,0.44479,0.00016,24.6335]
[1776903047081,40.86,78103.78,12.5,0.44479,0.00016,24.6335]
[1776903047164,40.86,78103.78,12.5,0.44479,0.00016,24.6335]
[1776903047675,40.86,78103.78,12.5,0.44479,0.00016,24.6335]
[1776903047196,40.86,78100.07,12.5,0.44421,0.00016,24.62731]
[1776903047797,40.86,78100.07,12.5,0.44421,0.00016,24.62731]
[1776903047847,40.86,78100.07,12.5,0.44421,0.00016,24.62731]
[1776903048175,40.86,78100.07,12.5,0.44421,0.00016,24.62731]
[1776903049331,40.86,78100.38,12.5,0.44426,0.00016,24.62785]
[1776903049452,40.86,78100.38,12.5,0.44426,0.00016,24.62785]
[1776903049483,40.86,78100.38,12.5,0.44426,0.00016,24.62785]
[1776903049641,40.86,78099.71,12.5,0.44416,0.00016,24.62673]
[1776903049740,40.86,78107.01,12.5,0.44529,0.00016,24.63885]
[1776903051130,40.86,78112.84,12.5,0.4462,0.00016,24.6484]
[1776903054379,40.86,78113.68,12.5,0.44633,0.00016,24.64978]
[1776903056056,40.86,78113.76,12.5,0.44635,0.00016,24.64994]
[1776903058920,40.86,78116.68,12.5,0.4468,0.00016,24.65463]
[1776903060457,40.86,78119.55,12.5,0.44724,0.00016,24.65923]
[1776903060588,40.86,78119.55,12.5,0.44724,0.00016,24.65923]
[1776903060656,40.86,78119.01,12.5,0.44716,0.00016,24.65836]
[1776903060675,40.86,78119.01,12.5,0.44716,0.00016,24.65836]
[1776903060717,40.86,78119.01,12.5,0.44716,0.00016,24.65836]
[1776903060799,40.86,78119.01,12.5,0.44716,0.00016,24.65836]
[1776903060817,40.86,78123.18,12.5,0.4478,0.00016,24.66501]
[1776903063375,40.86,78125.47,12.5,0.44816,0.00016,24.66862]
[1776903063699,40.86,78123.43,12.5,0.44784,0.00016,24.6654]
[1776903063768,40.86,78123.43,12.5,0.44784,0.00016,24.6654]
[1776903063790,40.86,78123.43,12.5,0.44784,0.00016,24.6654]
[1776903063843,40.86,78123.43,12.5,0.44784,0.00016,24.6654]
[1776903063952,40.86,78123.43,12.5,0.44784,0.00016,24.6654]
[1776903064012,40.86,78123.43,12.5,0.44784,0.00016,24.6654]
[1776903064064,40.86,78123.43,12.5,0.44784,0.00016,24.6654]
[1776903064327,40.86,78123.43,12.5,0.44784,0.00016,24.6654]
[1776903064391,40.86,78113.36,12.5,0.44628,0.00016,24.64925]
[1776903065324,40.86,78113.36,12.5,0.44628,0.00016,24.64925]
[1776903065340,40.86,78113.36,12.5,0.44628,0.00016,24.64925]
[1776903065366,40.86,78113.36,12.5,0.44628,0.00016,24.64925]
[1776903065379,40.86,78113.36,12.5,0.44628,0.00016,24.64925]
[1776903065596,40.86,78113.36,12.5,0.44628,0.00016,24.64925]
[1776903065613,40.86,78113.36,12.5,0.44628,0.00016,24.64925]
[1776903065419,40.86,78098.02,12.5,0.4439,0.00016,24.62394]
[1776903066298,40.86,78098.02,12.5,0.4439,0.00016,24.62394]
[1776903066465,40.86,78098.02,12.5,0.4439,0.00016,24.62394]
[1776903066473,40.86,78085.75,12.5,0.442,0.00015,24.60307]
[1776903067794,40.86,78088.45,12.5,0.44242,0.00015,24.60772]
[1776903069736,40.86,78096.21,12.5,0.44362,0.00016,24.62091]
[1776903070120,40.86,78096.21,12.5,0.44362,0.00016,24.62091]
[1776903076549,40.87,78097.57,12.5,0.44384,0.00016,24.62323]
[1776903078071,40.87,78097.96,12.5,0.4439,0.00016,24.6239]
[1776903082985,40.87,78090.97,12.5,0.44282,0.00015,24.61209]
[1776903085351,40.87,78090.35,12.5,0.44272,0.00015,24.61104]
[1776903085843,40.87,78090.72,12.5,0.44278,0.00015,24.61167]
[1776903086007,40.87,78082.3,12.5,0.44147,0.00015,24.59718]
[1776903088145,40.87,78082.43,12.5,0.44149,0.00015,24.59741]
[1776903090036,40.87,78091.26,12.5,0.44286,0.00015,24.61261]
[1776903091653,40.87,78091.26,12.5,0.44286,0.00015,24.61261]
[1776903093057,40.87,78083.29,12.5,0.44162,0.00015,24.59516]
[1776903098092,40.87,78082.81,12.5,0.44155,0.00015,24.59436]
[1776903103127,40.87,78084.01,12.5,0.44174,0.00015,24.59647]
[1776903108162,40.88,78082.88,12.5,0.44157,0.00015,24.59455]
[1776903112359,40.88,78081.36,12.5,0.44133,0.00015,24.59192]
[1776903112376,40.88,78081.36,12.5,0.44133,0.00015,24.59192]
[1776903112389,40.88,78081.36,12.5,0.44133,0.00015,24.59192]
[1776903112489,40.88,78081.36,12.5,0.44133,0.00015,24.59192]
[1776903112693,40.88,78081.36,12.5,0.44133,0.00015,24.59192]
[1776903112827,40.88,78080.72,12.5,0.44124,0.00015,24.59082]
[1776903112949,40.88,78080.72,12.5,0.44124,0.00015,24.59082]
[1776903113405,40.88,78080.72,12.5,0.44124,0.00015,24.59082]
[1776903113494,40.88,78070.72,12.5,0.43969,0.00015,24.57322]
[1776903114486,40.88,78070.72,12.5,0.43969,0.00015,24.57322]
[1776903114725,40.88,78068.12,12.5,0.43929,0.00015,24.5686]
[1776903115326,40.88,78068.12,12.5,0.43929,0.00015,24.5686]
[1776903115399,40.88,78075.95,12.5,0.4405,0.00015,24.5825]
[1776903116647,40.88,78081.66,12.5,0.44139,0.00015,24.5925]
[1776903117881,40.88,78082.4,12.5,0.4415,0.00015,24.59379]
[1776903121579,40.88,78083.1,12.5,0.44161,0.00015,24.59502]
[1776903122260,40.88,78073.57,12.5,0.44014,0.00015,24.57835]
[1776903125326,40.88,78071.02,12.5,0.43974,0.00015,24.57385]
[1776903127625,40.89,78076.96,12.5,0.44067,0.00015,24.58437]
[1776903127925,40.89,78076.25,12.5,0.44056,0.00015,24.58313]
[1776903127961,40.89,78076.25,12.5,0.44056,0.00015,24.58313]
[1776903128303,40.89,78069.12,12.5,0.43945,0.00015,24.57051]
[1776903129259,40.89,78069.12,12.5,0.43945,0.00015,24.57051]
[1776903131638,40.89,78064.3,12.5,0.43871,0.00015,24.56189]
[1776903131690,40.89,78064.3,12.5,0.43871,0.00015,24.56189]
[1776903134449,40.89,78061.64,12.5,0.4383,0.00015,24.55712]
[1776903134519,40.89,78053.45,12.5,0.43704,0.00015,24.54217]
[1776903136638,40.89,78049.39,12.5,0.43641,0.00015,24.53468]
[1776903136659,40.89,78041.41,12.5,0.43518,0.00015,24.51978]
[1776903137031,40.89,78041.41,12.5,0.43518,0.00015,24.51978]
[1776903137379,40.89,78034.54,12.5,0.43412,0.00015,24.50675]
[1776903138450,40.89,78034.54,12.5,0.43412,0.00015,24.50675]
[1776903138947,40.89,78034.12,12.5,0.43406,0.00015,24.50596]
[1776903140225,40.89,78034.02,12.5,0.43404,0.00015,24.50578]
[1776903142564,40.9,78029.74,12.5,0.43338,0.00015,24.49758]
[1776903146460,40.9,78024.2,12.5,0.43253,0.00015,24.48686]
[1776903149795,40.9,78019.11,12.5,0.43174,0.00015,24.4769]
[1776903155505,40.9,78018.15,12.5,0.43158,0.00015,24.47121]
[1776903156225,40.9,78018.15,12.5,0.43158,0.00015,24.47121]
[1776903163637,40.89,78017.3,12.5,0.43145,0.00015,24.4695]
[1776903164283,40.89,78015.47,12.5,0.43116,0.00015,24.46588]
[1776903167593,40.89,78024.66,12.5,0.43258,0.00015,24.4839]
[1776903170279,40.89,78023.99,12.5,0.43248,0.00015,24.4826]
[1776903170614,40.89,78011.37,12.5,0.43053,0.00015,24.45771]
[1776903175649,40.89,78008.87,12.5,0.43014,0.00015,24.45268]
[1776903176984,40.89,78007.54,12.5,0.42993,0.00015,24.45001]
[1776903177300,40.89,78007.54,12.5,0.42993,0.00015,24.45001]
[1776903177455,40.89,78007.54,12.5,0.42993,0.00015,24.45001]
[1776903177660,40.89,78007.54,12.5,0.42993,0.00015,24.45001]
[1776903178248,40.89,78005.84,12.5,0.42967,0.00015,24.44658]
[1776903178280,40.89,78005.84,12.5,0.42967,0.00015,24.44658]
[1776903178666,40.89,78005.84,12.5,0.42967,0.00015,24.44658]
[1776903178771,40.89,78005.84,12.5,0.42967,0.00015,24.44658]
[1776903179310,40.89,78008.43,12.5,0.43007,0.00015,24.45179]
[1776903179390,40.89,78008.43,12.5,0.43007,0.00015,24.45179]
[1776903179430,40.89,78008.43,12.5,0.43007,0.00015,24.45179]
[1776903179581,40.89,78008.43,12.5,0.43007,0.00015,24.45179]
[1776903179637,40.89,78008.43,12.5,0.43007,0.00015,24.45179]
[1776903179715,40.89,78008.43,12.5,0.43007,0.00015,24.45179]
[1776903179793,40.89,78008.43,12.5,0.43007,0.00015,24.45179]
[1776903179912,40.89,78008.43,12.5,0.43007,0.00015,24.45179]
[1776903179738,40.89,77996.52,12.5,0.42823,0.00015,24.42763]
[1776903180079,40.89,77996.52,12.5,0.42823,0.00015,24.42763]
[1776903180082,40.89,77996.52,12.5,0.42823,0.00015,24.42763]
[1776903180105,40.89,77996.52,12.5,0.42823,0.00015,24.42763]
[1776903180189,40.89,77996.52,12.5,0.42823,0.00015,24.42763]
[1776903180226,40.89,77996.52,12.5,0.42823,0.00015,24.42763]
[1776903180519,40.89,77996.52,12.5,0.42823,0.00015,24.42763]
[1776903180771,40.89,77982.5,12.5,0.42607,0.00015,24.39855]
[1776903181076,40.89,77982.5,12.5,0.42607,0.00015,24.39855]
[1776903181326,40.89,77982.5,12.5,0.42607,0.00015,24.39855]
[1776903181568,40.89,77982.5,12.5,0.42607,0.00015,24.39855]
[1776903181682,40.89,77982.5,12.5,0.42607,0.00015,24.39855]
[1776903182211,40.89,77977.89,12.5,0.42536,0.00015,24.38885]
[1776903182872,40.9,77980.0,12.5,0.42571,0.00015,24.39351]
[1776903186368,40.91,77981.69,12.5,0.426,0.00015,24.39741]
[1776903186378,40.91,77981.69,12.5,0.426,0.00015,24.39741]
[1776903186727,40.91,77982.3,12.5,0.42609,0.00015,24.3987]
[1776903189758,40.91,77975.06,12.5,0.42498,0.00015,24.38341]
[1776903189803,40.91,77975.06,12.5,0.42498,0.00015,24.38341]
[1776903191016,40.91,77973.46,12.5,0.42473,0.00015,24.38002]
[1776903193066,40.92,77974.82,12.5,0.42494,0.00015,24.38293]
[1776903196490,40.92,77972.62,12.5,0.4246,0.00015,24.37826]
[1776903196912,40.92,77972.62,12.5,0.4246,0.00015,24.37827]
[1776903197635,40.92,77972.62,12.5,0.4246,0.00015,24.37827]
[1776903198312,40.92,77971.77,12.5,0.42447,0.00015,24.37647]
[1776903198330,40.92,77971.77,12.5,0.42447,0.00015,24.37647]
[1776903198429,40.92,77971.77,12.5,0.42447,0.00015,24.37647]
[1776903198528,40.92,77971.77,12.5,0.42447,0.00015,24.37647]
[1776903198597,40.92,77971.77,12.5,0.42447,0.00015,24.37647]
[1776903198789,40.92,77971.77,12.5,0.42447,0.00015,24.37647]
[1776903198829,40.92,77969.12,12.5,0.42407,0.00015,24.3708]
[1776903199013,40.92,77969.12,12.5,0.42407,0.00015,24.3708]
[1776903199078,40.92,77969.12,12.5,0.42407,0.00015,24.3708]
[1776903199194,40.92,77969.12,12.5,0.42407,0.00015,24.3708]
[1776903199232,40.92,77969.12,12.5,0.42407,0.00015,24.3708]
[1776903199239,40.92,77977.74,12.5,0.4254,0.00015,24.38919]
[1776903199832,40.92,77992.98,12.5,0.42774,0.00015,24.421]
[1776903201308,40.92,77992.98,12.5,0.42774,0.00015,24.421]
[1776903201345,40.92,77992.98,12.5,0.42774,0.00015,24.421]
[1776903201347,40.93,77991.91,12.5,0.4276,0.00015,24.41903]
[1776903202960,40.94,77988.06,12.5,0.42704,0.00015,24.41143]
[1776903202978,40.94,77988.06,12.5,0.42704,0.00015,24.41143]
[1776903204427,40.95,77983.85,12.5,0.4264,0.00015,24.40276]
[1776903204443,40.95,77994.58,12.5,0.42806,0.00015,24.4251]
[1776903205097,40.95,77994.58,12.5,0.42806,0.00015,24.4251]
[1776903205174,40.95,77994.58,12.5,0.42806,0.00015,24.4251]
[1776903205612,40.95,77994.58,12.5,0.42806,0.00015,24.4251]
[1776903205669,40.95,77994.58,12.5,0.42806,0.00015,24.4251]
[1776903206642,40.95,77993.23,12.5,0.42785,0.00015,24.42233]
[1776903207896,40.95,78001.46,12.5,0.42912,0.00015,24.43913]
[1776903209873,40.95,77997.52,12.5,0.42852,0.00015,24.43113]
[1776903212522,40.95,78002.32,12.5,0.42926,0.00015,24.44087]
[1776903212977,40.95,78001.61,12.5,0.42913,0.00015,24.43564]
[1776903213012,40.95,78001.61,12.5,0.42913,0.00015,24.43564]
[1776903213278,40.95,78001.61,12.5,0.42913,0.00015,24.43564]
[1776903213327,40.95,78001.61,12.5,0.42913,0.00015,24.43564]
[1776903213938,40.95,77988.29,12.5,0.42708,0.00015,24.40834]
[1776903215095,40.95,77988.29,12.5,0.42708,0.00015,24.40834]
[1776903215608,40.95,77988.29,12.5,0.42708,0.00015,24.40834]
[1776903217811,40.96,77977.47,12.5,0.42543,0.00015,24.38583]
[1776903218322,40.96,77977.47,12.5,0.42543,0.00015,24.38583]
[1776903218586,40.96,77977.47,12.5,0.42543,0.00015,24.38583]
[1776903218774,40.96,77977.47,12.5,0.42543,0.00015,24.38583]
[1776903218782,40.96,77975.27,12.5,0.42509,0.00015,24.3812]
[1776903219980,40.96,77968.59,12.5,0.42406,0.00015,24.36695]
[1776903224208,40.96,77973.77,12.5,0.42486,0.00015,24.37801]
[1776903224509,40.96,77973.77,12.5,0.42486,0.00015,24.37801]
[1776903225238,40.96,77970.78,12.5,0.4244,0.00015,24.37163]
[1776903225264,40.96,77970.78,12.5,0.4244,0.00015,24.37163]
[1776903226747,40.96,77962.06,12.5,0.42306,0.00015,24.35287]
[1776903228201,40.96,77963.41,12.5,0.42327,0.00015,24.3558]
[1776903228467,40.96,77963.41,12.5,0.42327,0.00015,24.3558]
[1776903229905,40.96,77956.12,12.5,0.42215,0.00015,24.33995]
[1776903230363,40.96,77956.12,12.5,0.42215,0.00015,24.33995]
[1776903230922,40.96,77951.93,12.5,0.42151,0.00015,24.33076]
[1776903230936,40.96,77951.93,12.5,0.42151,0.00015,24.33076]
[1776903232078,40.96,77955.79,12.5,0.4221,0.00015,24.33924]
[1776903232168,40.96,77955.79,12.5,0.4221,0.00015,24.33924]
[1776903232321,40.96,77963.91,12.5,0.42335,0.00015,24.35692]
[1776903236108,40.96,77956.19,12.5,0.42217,0.00015,24.34018]
[1776903238349,40.96,77957.14,12.5,0.42231,0.00015,24.34227]
[1776903241501,40.96,77957.04,12.5,0.4223,0.00015,24.34207]
[1776903241831,40.96,77957.04,12.5,0.4223,0.00015,24.34207]
[1776903241979,40.96,77956.2,12.5,0.42217,0.00015,24.34025]
[1776903242402,40.96,77956.2,12.5,0.42217,0.00015,24.34025]
[1776903242452,40.96,77946.9,12.5,0.42074,0.00015,24.31976]
[1776903244974,40.97,77952.24,12.5,0.42157,0.00015,24.3316]
[1776903245317,40.97,77952.24,12.5,0.42157,0.00015,24.3316]
[1776903245751,40.97,77952.24,12.5,0.42157,0.00015,24.3316]
[1776903246489,40.97,77964.11,12.5,0.4234,0.00015,24.35761]
[1776903247812,40.97,77964.11,12.5,0.4234,0.00015,24.35761]
[1776903248996,40.97,77960.58,12.5,0.42286,0.00015,24.34997]
[1776903251084,40.97,77957.41,12.5,0.42237,0.00015,24.34308]
[1776903251093,40.97,77957.41,12.5,0.42237,0.00015,24.34308]
[1776903252361,40.97,77962.08,12.5,0.42309,0.00015,24.35325]
[1776903252406,40.97,77962.08,12.5,0.42309,0.00015,24.35325]
[1776903252433,40.97,77962.08,12.5,0.42309,0.00015,24.35325]
[1776903252534,40.97,77962.54,12.5,0.42316,0.00015,24.35425]
[1776903253107,40.97,77962.54,12.5,0.42316,0.00015,24.35425]
[1776903255241,40.98,77972.54,12.5,0.42471,0.00015,24.3758]
[1776903256239,40.98,77972.54,12.5,0.42471,0.00015,24.3758]
[1776903257671,40.98,77971.75,12.5,0.42459,0.00015,24.37414]
[1776903258212,40.98,77975.73,12.5,0.42522,0.00015,24.3828]
[1776903258284,40.98,77975.73,12.5,0.42522,0.00015,24.3828]
[1776903258414,40.98,77975.73,12.5,0.42522,0.00015,24.3828]
[1776903258602,40.98,77975.73,12.5,0.42522,0.00015,24.3828]
[1776903258693,40.99,77981.71,12.5,0.42614,0.00015,24.39541]
[1776903259945,40.99,77984.82,12.5,0.42662,0.00015,24.40191]
[1776903259993,40.99,77984.82,12.5,0.42662,0.00015,24.40191]
[1776903260398,40.99,77984.82,12.5,0.42662,0.00015,24.40191]
[1776903260945,40.99,77985.93,12.5,0.42679,0.00015,24.40423]
[1776903262292,40.99,77974.17,12.5,0.42498,0.00015,24.37957]
[1776903266872,40.99,77973.7,12.5,0.42492,0.00015,24.37863]
[1776903268494,40.99,77972.41,12.5,0.42472,0.00015,24.37593]
[1776903269326,40.99,77970.81,12.5,0.42448,0.00015,24.37254]
[1776903274380,41.0,77973.9,12.5,0.42495,0.00015,24.37543]
[1776903276395,41.0,77966.68,12.5,0.42384,0.00015,24.36005]
[1776903278099,41.0,77961.93,12.5,0.42311,0.00015,24.34984]
[1776903278385,41.0,77961.93,12.5,0.42311,0.00015,24.34984]
[1776903278635,41.0,77961.93,12.5,0.42311,0.00015,24.34984]
[1776903279181,41.0,77958.72,12.5,0.42262,0.00015,24.3429]
[1776903279275,41.0,77958.72,12.5,0.42262,0.00015,24.3429]
[1776903279418,41.0,77958.72,12.5,0.42262,0.00015,24.3429]
[1776903279580,41.0,77953.95,12.5,0.42189,0.00015,24.33252]
[1776903280314,41.0,77953.95,12.5,0.42189,0.00015,24.33252]
[1776903280384,41.0,77953.95,12.5,0.42189,0.00015,24.33252]
[1776903281430,41.0,77940.94,12.5,0.4199,0.00015,24.30369]
[1776903283692,41.0,77939.6,12.5,0.41969,0.00015,24.3007]
[1776903283704,41.0,77939.6,12.5,0.41969,0.00015,24.3007]
[1776903283754,41.0,77939.6,12.5,0.41969,0.00015,24.3007]
[1776903284695,41.0,77936.27,12.5,0.41918,0.00015,24.29322]
[1776903285731,41.0,77937.02,12.5,0.4193,0.00015,24.29488]
[1776903286762,41.0,77938.46,12.5,0.41952,0.00015,24.29812]
[1776903288778,41.0,77944.43,12.5,0.42043,0.00015,24.31146]
[1776903295905,41.0,77944.51,12.5,0.42044,0.00015,24.31153]
[1776903297542,40.99,77937.28,12.5,0.41932,0.00015,24.29528]
[1776903298625,40.99,77937.28,12.5,0.41932,0.00015,24.29528]
[1776903298630,40.99,77937.28,12.5,0.41932,0.00015,24.29528]
[1776903299556,40.99,77924.58,12.5,0.41737,0.00015,24.26633]
[1776903300854,40.99,77924.58,12.5,0.41737,0.00015,24.26633]
[1776903301279,40.99,77919.92,12.5,0.41666,0.00015,24.25557]
[1776903301335,40.99,77919.92,12.5,0.41666,0.00015,24.25557]
[1776903301788,40.99,77919.92,12.5,0.41666,0.00015,24.25557]
[1776903301799,40.99,77917.76,12.5,0.41633,0.00015,24.25055]
[1776903301985,40.99,77917.76,12.5,0.41633,0.00015,24.25055]
[1776903302070,40.99,77917.76,12.5,0.41633,0.00015,24.25055]
[1776903302221,40.99,77917.76,12.5,0.41633,0.00015,24.25055]
[1776903302223,40.99,77917.76,12.5,0.41633,0.00015,24.25055]
[1776903302809,40.99,77917.76,12.5,0.41633,0.00015,24.25055]
[1776903302898,40.99,77898.42,12.5,0.41337,0.00015,24.20501]
[1776903303070,40.99,77898.42,12.5,0.41337,0.00015,24.20501]
[1776903303109,40.99,77898.42,12.5,0.41337,0.00015,24.20501]
[1776903303357,40.99,77898.42,12.5,0.41337,0.00015,24.20501]
[1776903303501,40.99,77898.42,12.5,0.41337,0.00015,24.20501]
[1776903303633,40.99,77898.42,12.5,0.41337,0.00015,24.20501]
[1776903303734,40.99,77901.15,12.5,0.41379,0.00015,24.21152]
[1776903305057,40.99,77902.46,12.5,0.41399,0.00015,24.21464]
[1776903306256,40.99,77899.37,12.5,0.41351,0.00015,24.20728]
[1776903307595,40.99,77896.52,12.5,0.41308,0.00015,24.20047]
[1776903307800,40.99,77896.52,12.5,0.41308,0.00015,24.20047]
[1776903308326,40.99,77892.9,12.5,0.41253,0.00015,24.19177]
[1776903309086,40.99,77889.52,12.5,0.41201,0.00015,24.18362]
[1776903309634,40.99,77879.4,12.5,0.41047,0.00015,24.15895]
[1776903310111,40.99,77879.4,12.5,0.41047,0.00015,24.15895]
[1776903310512,40.99,77879.4,12.5,0.41047,0.00015,24.15895]
[1776903310691,40.99,77879.4,12.5,0.41047,0.00015,24.15895]
[1776903310975,41.0,77877.03,12.5,0.41011,0.00015,24.15314]
[1776903311364,41.0,77877.03,12.5,0.41011,0.00015,24.15314]
[1776903311890,41.0,77877.03,12.5,0.41011,0.00015,24.15314]
[1776903311944,41.0,77877.03,12.5,0.41011,0.00015,24.15314]
[1776903312018,41.0,77875.18,12.5,0.40983,0.00015,24.1486]
[1776903312532,41.0,77875.18,12.5,0.40983,0.00015,24.1486]
[1776903312832,41.0,77875.18,12.5,0.40983,0.00015,24.1486]
[1776903312854,41.0,77871.98,12.5,0.40934,0.00015,24.14071]
[1776903318697,41.0,77870.23,12.5,0.40908,0.00015,24.13641]
[1776903319209,41.0,77870.23,12.5,0.40908,0.00015,24.13641]
[1776903319226,41.0,77870.23,12.5,0.40908,0.00015,24.13641]
[1776903319480,41.0,77870.23,12.5,0.40908,0.00015,24.13641]
[1776903320208,41.0,77869.78,12.5,0.40901,0.00015,24.1353]
[1776903320241,41.0,77869.78,12.5,0.40901,0.00015,24.1353]
[1776903320351,41.0,77869.78,12.5,0.40901,0.00015,24.1353]
[1776903320361,41.0,77869.78,12.5,0.40901,0.00015,24.1353]
[1776903320483,41.0,77869.78,12.5,0.40901,0.00015,24.1353]
[1776903320687,41.0,77869.78,12.5,0.40901,0.00015,24.1353]
[1776903320958,41.0,77869.78,12.5,0.40901,0.00015,24.1353]
[1776903320959,41.0,77854.89,12.5,0.40674,0.00015,24.09784]
[1776903321127,41.0,77854.89,12.5,0.40674,0.00015,24.09784]
[1776903321405,41.0,77854.89,12.5,0.40674,0.00015,24.09784]
[1776903322560,41.0,77849.03,12.5,0.40585,0.00015,24.08288]
[1776903324884,41.0,77852.64,12.5,0.4064,0.00015,24.09216]
[1776903324891,41.0,77852.64,12.5,0.4064,0.00015,24.09216]
[1776903325132,41.0,77851.09,12.5,0.40616,0.00015,24.08821]
[1776903325150,41.0,77851.09,12.5,0.40616,0.00015,24.08821]
[1776903325426,41.0,77851.09,12.5,0.40616,0.00015,24.08821]
[1776903326837,41.0,77846.92,12.5,0.40553,0.00015,24.07757]
[1776903326868,41.0,77846.92,12.5,0.40553,0.00015,24.07757]
[1776903326876,41.0,77846.92,12.5,0.40553,0.00015,24.07757]
[1776903327473,41.0,77843.8,12.5,0.40506,0.00015,24.06963]
[1776903327643,41.0,77843.8,12.5,0.40506,0.00015,24.06963]
[1776903327650,41.0,77843.8,12.5,0.40506,0.00015,24.06963]
[1776903328167,41.0,77844.69,12.5,0.4052,0.00015,24.07188]
[1776903328181,41.0,77844.69,12.5,0.4052,0.00015,24.07188]
[1776903328355,41.0,77844.69,12.5,0.4052,0.00015,24.07188]
[1776903329333,41.0,77847.26,12.5,0.40559,0.00015,24.07851]
[1776903329400,41.0,77847.26,12.5,0.40559,0.00015,24.07851]
[1776903329645,41.0,77847.26,12.5,0.40559,0.00015,24.07851]
[1776903331300,40.99,77843.53,12.5,0.40499,0.00015,24.06847]
[1776903332024,40.98,77840.64,12.5,0.40451,0.00015,24.05675]
[1776903332302,40.98,77840.64,12.5,0.40451,0.00015,24.05675]
[1776903332867,40.98,77840.64,12.5,0.40451,0.00015,24.05675]
[1776903332916,40.97,77822.85,12.5,0.40178,0.00015,24.00967]
[1776903333860,40.97,77822.85,12.5,0.40178,0.00015,24.00967]
[1776903334374,40.97,77818.27,12.5,0.40108,0.00015,23.99745]
[1776903335515,40.97,77818.31,12.5,0.40108,0.00015,23.99754]
[1776903337194,40.97,77817.03,12.5,0.40089,0.00015,23.99409]
[1776903337404,40.97,77817.03,12.5,0.40089,0.00015,23.99409]
[1776903337435,40.97,77817.03,12.5,0.40089,0.00015,23.99409]
[1776903337530,40.97,77817.03,12.5,0.40089,0.00015,23.99409]
[1776903337892,40.97,77817.03,12.5,0.40089,0.00015,23.99409]
[1776903337941,40.97,77817.03,12.5,0.40089,0.00015,23.99409]
[1776903337907,40.97,77826.73,12.5,0.40236,0.00015,24.01989]
[1776903338841,40.97,77833.08,12.5,0.40332,0.00015,24.03644]
[1776903340587,40.96,77833.54,12.5,0.40337,0.00015,24.03739]
[1776903340619,40.96,77833.54,12.5,0.40337,0.00015,24.03739]
[1776903343264,40.96,77831.0,12.5,0.40297,0.00015,24.03056]
[1776903343500,40.96,77831.0,12.5,0.40297,0.00015,24.03056]
[1776903343875,40.96,77825.31,12.5,0.40211,0.00015,24.01562]
[1776903345238,40.96,77819.4,12.5,0.40121,0.00015,23.99988]
[1776903347904,40.96,77812.31,12.5,0.40014,0.00015,23.98092]
[1776903352281,40.96,77808.58,12.5,0.39958,0.00015,23.971]
[1776903353946,40.97,77801.18,12.5,0.39847,0.00015,23.95102]
[1776903355210,40.97,77796.6,12.5,0.39778,0.00015,23.93853]
[1776903356353,40.97,77797.54,12.5,0.39792,0.00015,23.94116]
[1776903356705,40.97,77797.54,12.5,0.39792,0.00015,23.94116]
[1776903357599,40.97,77803.52,12.5,0.39883,0.00015,23.95756]
[1776903360644,40.97,77802.69,12.5,0.39872,0.00015,23.95549]
[1776903361517,40.98,77797.49,12.5,0.39793,0.00015,23.94133]
[1776903361557,40.98,77797.49,12.5,0.39793,0.00015,23.94133]
[1776903361604,40.98,77797.49,12.5,0.39793,0.00015,23.94133]
[1776903361914,40.98,77797.49,12.5,0.39793,0.00015,23.94133]
[1776903361977,40.98,77797.49,12.5,0.39793,0.00015,23.94133]
[1776903362093,40.98,77797.49,12.5,0.39793,0.00015,23.94134]
[1776903362175,40.98,77797.49,12.5,0.39793,0.00015,23.94134]
[1776903362245,40.98,77797.49,12.5,0.39793,0.00015,23.94134]
[1776903362348,40.98,77797.49,12.5,0.39793,0.00015,23.94134]
[1776903362415,40.98,77797.49,12.5,0.39793,0.00015,23.94134]
[1776903362488,40.98,77797.49,12.5,0.39793,0.00015,23.94134]
[1776903362944,40.98,77797.49,12.5,0.39793,0.00015,23.94134]
[1776903363020,40.98,77786.75,12.5,0.39631,0.00015,23.9117]
[1776903363925,40.98,77786.75,12.5,0.39631,0.00015,23.9117]
[1776903364270,40.98,77786.75,12.5,0.39631,0.00015,23.91173]
[1776903365885,40.98,77784.93,12.5,0.39603,0.00015,23.9067]
[1776903368097,40.99,77780.6,12.5,0.39541,0.00015,23.89514]
[1776903368577,40.99,77780.6,12.5,0.39541,0.00015,23.89514]
[1776903370068,41.01,77778.31,12.5,0.39512,0.00015,23.88968]
[1776903370078,41.01,77778.31,12.5,0.39512,0.00015,23.88968]
[1776903370173,41.01,77775.95,12.5,0.39477,0.00015,23.8831]
[1776903370457,41.01,77775.95,12.5,0.39477,0.00015,23.8831]
[1776903370975,41.01,77775.95,12.5,0.39477,0.00015,23.8831]
[1776903370537,41.01,77767.67,12.5,0.39352,0.00015,23.85974]
[1776903371533,41.01,77767.67,12.5,0.39352,0.00015,23.85974]
[1776903371699,41.01,77767.67,12.5,0.39352,0.00015,23.85974]
[1776903371744,41.01,77767.67,12.5,0.39352,0.00015,23.85974]
[1776903371819,41.01,77767.67,12.5,0.39352,0.00015,23.85974]
[1776903373242,41.01,77770.29,12.5,0.39392,0.00015,23.86724]
[1776903373296,41.01,77770.29,12.5,0.39392,0.00015,23.86724]
[1776903374471,41.04,77769.33,12.5,0.39385,0.00015,23.86579]
[1776903376474,41.04,77769.25,12.5,0.39384,0.00015,23.86562]
[1776903376579,41.04,77769.25,12.5,0.39384,0.00015,23.86562]
[1776903376746,41.04,77769.25,12.5,0.39384,0.00015,23.86562]
[1776903376752,41.04,77769.25,12.5,0.39384,0.00015,23.86562]
[1776903376798,41.04,77769.25,12.5,0.39384,0.00015,23.86562]
[1776903376819,41.04,77769.25,12.5,0.39384,0.00015,23.86562]
[1776903376934,41.04,77769.25,12.5,0.39384,0.00015,23.86562]
[1776903377160,41.06,77769.23,12.5,0.39388,0.00015,23.86626]
[1776903377227,41.06,77769.23,12.5,0.39388,0.00015,23.86626]
[1776903377422,41.06,77769.23,12.5,0.39388,0.00015,23.86626]
[1776903377971,41.06,77765.32,12.5,0.39329,0.00015,23.85523]
[1776903378511,41.06,77765.32,12.5,0.39329,0.00015,23.85523]
[1776903378525,41.06,77756.33,12.5,0.39193,0.00015,23.82952]
[1776903379410,41.06,77756.33,12.5,0.39193,0.00015,23.82952]
[1776903379675,41.06,77756.33,12.5,0.39193,0.00015,23.82952]
[1776903379725,41.06,77756.33,12.5,0.39193,0.00015,23.82952]
[1776903379811,41.06,77756.33,12.5,0.39193,0.00015,23.82952]
[1776903379898,41.06,77756.33,12.5,0.39193,0.00015,23.82952]
[1776903379960,41.06,77756.33,12.5,0.39193,0.00015,23.82952]
[1776903379966,41.06,77754.42,12.5,0.39165,0.00015,23.82403]
[1776903380123,41.06,77754.42,12.5,0.39165,0.00015,23.82403]
[1776903380141,41.06,77754.42,12.5,0.39165,0.00015,23.82403]
[1776903380223,41.06,77754.42,12.5,0.39165,0.00015,23.82403]
[1776903380242,41.06,77754.42,12.5,0.39165,0.00015,23.82403]
[1776903380357,41.06,77754.42,12.5,0.39165,0.00015,23.82403]
[1776903380499,41.06,77754.42,12.5,0.39165,0.00015,23.82403]
[1776903380979,41.06,77754.42,12.5,0.39165,0.00015,23.82403]
[1776903381013,41.06,77745.4,12.5,0.39029,0.00015,23.79801]
[1776903381833,41.06,77737.51,12.5,0.3891,0.00015,23.77496]
[1776903383660,41.06,77735.86,12.5,0.38886,0.00015,23.77015]
[1776903384202,41.06,77730.4,12.5,0.38804,0.00015,23.75407]
[1776903384321,41.06,77730.4,12.5,0.38804,0.00015,23.75407]
[1776903384592,41.06,77730.4,12.5,0.38804,0.00015,23.75407]
[1776903384788,41.06,77719.46,12.5,0.38639,0.00015,23.72154]
[1776903385266,41.06,77719.46,12.5,0.38639,0.00015,23.72154]
[1776903385621,41.06,77719.46,12.5,0.38639,0.00015,23.72154]
[1776903385622,41.07,77728.75,12.5,0.38783,0.00015,23.74983]
[1776903387794,41.08,77728.11,12.5,0.38775,0.00015,23.74838]
[1776903388191,41.09,77727.99,12.5,0.38776,0.00015,23.74847]
[1776903388194,41.09,77727.99,12.5,0.38776,0.00015,23.74847]
[1776903388766,41.09,77719.86,12.5,0.38654,0.00015,23.72431]
[1776903389258,41.09,77719.86,12.5,0.38654,0.00015,23.72431]
[1776903389921,41.09,77711.39,12.5,0.38527,0.00015,23.69883]
[1776903390254,41.09,77711.39,12.5,0.38527,0.00015,23.69883]
[1776903390487,41.09,77711.39,12.5,0.38527,0.00015,23.69883]
[1776903390968,41.09,77711.39,12.5,0.38527,0.00015,23.69883]
[1776903390996,41.09,77711.39,12.5,0.38527,0.00015,23.69883]
[1776903391052,41.09,77702.19,12.5,0.38387,0.00015,23.66702]
[1776903391776,41.09,77702.19,12.5,0.38387,0.00015,23.66702]
[1776903392055,41.09,77702.19,12.5,0.38387,0.00015,23.66702]
[1776903392187,41.09,77702.38,12.5,0.3839,0.00015,23.6676]
[1776903392355,41.09,77702.38,12.5,0.3839,0.00015,23.6676]
[1776903392398,41.09,77702.38,12.5,0.3839,0.00015,23.6676]
[1776903392588,41.09,77702.38,12.5,0.3839,0.00015,23.6676]
[1776903392854,41.09,77702.38,12.5,0.3839,0.00015,23.6676]
[1776903392930,41.09,77702.38,12.5,0.3839,0.00015,23.6676]
[1776903393018,41.09,77692.94,12.5,0.38248,0.00015,23.63868]
[1776903393563,41.09,77692.94,12.5,0.38248,0.00015,23.63868]
[1776903393661,41.09,77692.94,12.5,0.38248,0.00015,23.63868]
[1776903393906,41.09,77692.94,12.5,0.38248,0.00015,23.63868]
[1776903393957,41.09,77692.94,12.5,0.38248,0.00015,23.63868]
[1776903393977,41.09,77671.54,12.5,0.37928,0.00015,23.57204]
[1776903394271,41.09,77671.54,12.5,0.37928,0.00015,23.57204]
[1776903394375,41.09,77671.54,12.5,0.37928,0.00015,23.57204]
[1776903394931,41.09,77667.77,12.5,0.37872,0.00015,23.5602]
[1776903396341,41.11,77660.55,12.5,0.37769,0.00015,23.5382]
[1776903397343,41.11,77660.55,12.5,0.37769,0.00015,23.5382]
[1776903398888,41.12,77656.99,12.5,0.3772,0.00015,23.52771]
[1776903401078,41.15,77658.03,12.5,0.37745,0.00015,23.53288]
[1776903401099,41.15,77658.03,12.5,0.37745,0.00015,23.53288]
[1776903401464,41.16,77657.39,12.5,0.3774,0.00015,23.5317]
[1776903402032,41.16,77657.39,12.5,0.3774,0.00015,23.5317]
[1776903402056,41.18,77650.39,12.5,0.3764,0.00015,23.51018]
[1776903402296,41.18,77650.39,12.5,0.3764,0.00015,23.51018]
[1776903402305,41.18,77650.39,12.5,0.3764,0.00015,23.51018]
[1776903402693,41.18,77650.39,12.5,0.3764,0.00015,23.51018]
[1776903402794,41.2,77637.9,12.5,0.37462,0.00015,23.47139]
[1776903403281,41.2,77637.9,12.5,0.37462,0.00015,23.47139]
[1776903403289,41.2,77637.9,12.5,0.37462,0.00015,23.47139]
[1776903403560,41.2,77637.9,12.5,0.37462,0.00015,23.47139]
[1776903403604,41.2,77637.9,12.5,0.37462,0.00015,23.47139]
[1776903404311,41.22,77641.28,12.5,0.37519,0.00015,23.48354]
[1776903404331,41.22,77641.28,12.5,0.37519,0.00015,23.48354]
[1776903404593,41.22,77641.28,12.5,0.37519,0.00015,23.48354]
[1776903404922,41.22,77641.28,12.5,0.37519,0.00015,23.48354]
[1776903405351,41.24,77639.49,12.5,0.37498,0.00015,23.4789]
[1776903405388,41.24,77639.49,12.5,0.37498,0.00015,23.4789]
[1776903405791,41.24,77639.49,12.5,0.37498,0.00015,23.4789]
[1776903406234,41.26,77639.69,12.5,0.37506,0.00015,23.48067]
[1776903406576,41.26,77639.69,12.5,0.37506,0.00015,23.48067]
[1776903406619,41.26,77639.69,12.5,0.37506,0.00015,23.48067]
[1776903406832,41.26,77639.69,12.5,0.37506,0.00015,23.48067]
[1776903407897,41.27,77635.16,12.5,0.37445,0.00015,23.46712]
[1776903407945,41.29,77634.04,12.5,0.37434,0.00015,23.46465]
[1776903408209,41.29,77634.04,12.5,0.37434,0.00015,23.46465]
[1776903408249,41.29,77634.04,12.5,0.37434,0.00015,23.46465]
[1776903408357,41.29,77634.04,12.5,0.37434,0.00015,23.46465]
[1776903408699,41.29,77634.04,12.5,0.37434,0.00015,23.46465]
[1776903408712,41.3,77624.65,12.5,0.37298,0.00015,23.43461]
[1776903409531,41.3,77624.65,12.5,0.37298,0.00015,23.43461]
[1776903409547,41.3,77624.65,12.5,0.37298,0.00015,23.43461]
[1776903409690,41.3,77624.65,12.5,0.37298,0.00015,23.43461]
[1776903409714,41.3,77624.65,12.5,0.37298,0.00015,23.43461]
[1776903410086,41.3,77624.65,12.5,0.37298,0.00015,23.43461]
[1776903409729,41.3,77624.73,12.5,0.37299,0.00015,23.4349]
[1776903410343,41.3,77624.73,12.5,0.37299,0.00015,23.4349]
[1776903410400,41.3,77624.73,12.5,0.37299,0.00015,23.4349]
[1776903410447,41.3,77624.73,12.5,0.37299,0.00015,23.4349]
[1776903410544,41.3,77624.73,12.5,0.37299,0.00015,23.4349]
[1776903410548,41.32,77640.31,12.5,0.37537,0.00015,23.48679]
[1776903411268,41.32,77640.31,12.5,0.37537,0.00015,23.48679]
[1776903411492,41.32,77640.31,12.5,0.37537,0.00015,23.48679]
[1776903411772,41.32,77640.31,12.5,0.37537,0.00015,23.48679]
[1776903412272,41.32,77646.36,12.5,0.37626,0.00015,23.50621]
[1776903412294,41.32,77646.36,12.5,0.37626,0.00015,23.50621]
[1776903412308,41.32,77646.36,12.5,0.37626,0.00015,23.50621]
[1776903412749,41.32,77646.36,12.5,0.37626,0.00015,23.50621]
[1776903412862,41.32,77646.36,12.5,0.37626,0.00015,23.50621]
[1776903412883,41.34,77638.96,12.5,0.37522,0.00015,23.48349]
[1776903413168,41.34,77638.96,12.5,0.37522,0.00015,23.48349]
[1776903413997,41.34,77638.96,12.5,0.37522,0.00015,23.48349]
[1776903414135,41.34,77624.48,12.5,0.37308,0.00015,23.43655]
[1776903414139,41.34,77624.48,12.5,0.37308,0.00015,23.43655]
[1776903414165,41.34,77624.48,12.5,0.37308,0.00015,23.43655]
[1776903414882,41.34,77624.48,12.5,0.37308,0.00015,23.43655]
[1776903415054,41.34,77628.65,12.5,0.3737,0.00015,23.45036]
[1776903416130,41.36,77631.08,12.5,0.37412,0.00015,23.45942]
[1776903416197,41.36,77631.08,12.5,0.37412,0.00015,23.45942]
[1776903417936,41.38,77631.56,12.5,0.37425,0.00015,23.46206]
[1776903418234,41.39,77636.79,12.5,0.37507,0.00015,23.47999]
[1776903418289,41.39,77636.79,12.5,0.37507,0.00015,23.47999]
[1776903418327,41.39,77636.79,12.5,0.37507,0.00015,23.47999]
[1776903418504,41.39,77636.79,12.5,0.37507,0.00015,23.47999]
[1776903418511,41.39,77643.49,12.5,0.37607,0.00015,23.50149]
[1776903419372,41.39,77643.49,12.5,0.37607,0.00015,23.50149]
[1776903420785,41.4,77647.44,12.5,0.37666,0.00015,23.51427]
[1776903421328,41.4,77651.17,12.5,0.37721,0.00015,23.52613]
[1776903421535,41.4,77638.88,12.5,0.3754,0.00015,23.48695]
[1776903423394,41.4,77638.41,12.5,0.37533,0.00015,23.48544]
[1776903424165,41.4,77637.29,12.5,0.37516,0.00015,23.48189]
[1776903424621,41.4,77637.29,12.5,0.37516,0.00015,23.48189]
[1776903424923,41.4,77637.29,12.5,0.37516,0.00015,23.48189]
[1776903424990,41.4,77637.29,12.5,0.37516,0.00015,23.48189]
[1776903425062,41.4,77646.88,12.5,0.37659,0.00015,23.51277]
[1776903425250,41.4,77646.88,12.5,0.37659,0.00015,23.51277]
[1776903425326,41.4,77646.88,12.5,0.37659,0.00015,23.51277]
[1776903425890,41.4,77646.88,12.5,0.37659,0.00015,23.51277]
[1776903426125,41.4,77646.88,12.5,0.37659,0.00015,23.51277]
[1776903425921,41.4,77664.04,12.5,0.37914,0.00015,23.56705]
[1776903426156,41.4,77664.04,12.5,0.37914,0.00015,23.56705]
[1776903426479,41.4,77664.04,12.5,0.37914,0.00015,23.56705]
[1776903426503,41.4,77664.04,12.5,0.37914,0.00015,23.56705]
[1776903426516,41.4,77664.04,12.5,0.37914,0.00015,23.56705]
[1776903426523,41.4,77664.04,12.5,0.37914,0.00015,23.56705]
[1776903426745,41.4,77664.04,12.5,0.37914,0.00015,23.56705]
[1776903427018,41.41,77681.16,12.5,0.3817,0.00015,23.62046]
[1776903427426,41.41,77681.16,12.5,0.3817,0.00015,23.62046]
[1776903427452,41.41,77681.16,12.5,0.3817,0.00015,23.62046]
[1776903427526,41.41,77681.16,12.5,0.3817,0.00015,23.62046]
[1776903427548,41.41,77681.16,12.5,0.3817,0.00015,23.62046]
[1776903427616,41.41,77681.16,12.5,0.3817,0.00015,23.62046]
[1776903427671,41.41,77681.16,12.5,0.3817,0.00015,23.62046]
[1776903428215,41.41,77681.16,12.5,0.3817,0.00015,23.62046]
[1776903427728,41.41,77697.86,12.5,0.38418,0.00015,23.67141]
[1776903428977,41.41,77697.86,12.5,0.38418,0.00015,23.67141]
[1776903429111,41.41,77697.86,12.5,0.38418,0.00015,23.67141]
[1776903429133,41.41,77697.86,12.5,0.38418,0.00015,23.67141]
[1776903429118,41.41,77717.0,12.5,0.38704,0.00015,23.72879]
[1776903429321,41.41,77717.0,12.5,0.38704,0.00015,23.72879]
[1776903429460,41.41,77717.0,12.5,0.38704,0.00015,23.72879]
[1776903429539,41.41,77717.0,12.5,0.38704,0.00015,23.72879]
[1776903429691,41.41,77717.0,12.5,0.38704,0.00015,23.72879]
[1776903429784,41.41,77717.0,12.5,0.38704,0.00015,23.72879]
[1776903429877,41.41,77717.0,12.5,0.38704,0.00015,23.72879]
[1776903429965,41.41,77717.0,12.5,0.38704,0.00015,23.72879]
[1776903430039,41.41,77717.0,12.5,0.38704,0.00015,23.72879]
[1776903430113,41.41,77717.0,12.5,0.38704,0.00015,23.72879]
[1776903430096,41.41,77747.21,12.5,0.39156,0.00015,23.81678]
[1776903430378,41.41,77747.21,12.5,0.39156,0.00015,23.81678]
[1776903430401,41.41,77747.21,12.5,0.39156,0.00015,23.81678]
[1776903430402,41.41,77747.21,12.5,0.39156,0.00015,23.81678]
[1776903430562,41.41,77747.21,12.5,0.39156,0.00015,23.81678]
[1776903430671,41.41,77747.21,12.5,0.39156,0.00015,23.81678]
[1776903430697,41.41,77747.21,12.5,0.39156,0.00015,23.81678]
[1776903430784,41.41,77747.21,12.5,0.39156,0.00015,23.81678]
[1776903430993,41.41,77747.21,12.5,0.39156,0.00015,23.81678]
[1776903431002,41.41,77747.21,12.5,0.39156,0.00015,23.81678]
[1776903431149,41.41,77772.16,12.5,0.3953,0.00015,23.88714]
[1776903431206,41.41,77772.16,12.5,0.3953,0.00015,23.88714]
[1776903431418,41.41,77772.16,12.5,0.3953,0.00015,23.88714]
[1776903431769,41.41,77772.16,12.5,0.3953,0.00015,23.88714]
[1776903432064,41.41,77790.07,12.5,0.39799,0.00015,23.93635]
[1776903433179,41.41,77790.07,12.5,0.39799,0.00015,23.93635]
[1776903432725,41.41,77807.45,12.5,0.4006,0.00015,23.98308]
[1776903433395,41.41,77807.45,12.5,0.4006,0.00015,23.98308]
[1776903433426,41.41,77807.45,12.5,0.4006,0.00015,23.98308]
[1776903433916,41.41,77807.45,12.5,0.4006,0.00015,23.98308]
[1776903434017,41.41,77791.81,12.5,0.39825,0.00015,23.94107]
[1776903434505,41.41,77791.81,12.5,0.39825,0.00015,23.94107]
[1776903434580,41.41,77791.81,12.5,0.39825,0.00015,23.94107]
[1776903436154,41.41,77786.64,12.5,0.39747,0.00015,23.92699]
[1776903436159,41.41,77786.64,12.5,0.39747,0.00015,23.92699]
[1776903435980,41.41,77780.4,12.5,0.39653,0.00015,23.90989]
[1776903436287,41.41,77780.4,12.5,0.39653,0.00015,23.90989]
[1776903436330,41.41,77780.4,12.5,0.39653,0.00015,23.90989]
[1776903436345,41.41,77780.4,12.5,0.39653,0.00015,23.90989]
[1776903436437,41.41,77780.4,12.5,0.39653,0.00015,23.90989]
[1776903436649,41.41,77765.55,12.5,0.39431,0.00015,23.8687]
[1776903437302,41.41,77765.55,12.5,0.39431,0.00015,23.8687]
[1776903437917,41.41,77765.55,12.5,0.39431,0.00015,23.8687]
[1776903437951,41.41,77765.55,12.5,0.39431,0.00015,23.8687]
[1776903438046,41.41,77765.55,12.5,0.39431,0.00015,23.8687]
[1776903438065,41.41,77765.55,12.5,0.39431,0.00015,23.8687]
[1776903438180,41.41,77765.55,12.5,0.39431,0.00015,23.8687]
[1776903438235,41.41,77765.55,12.5,0.39431,0.00015,23.8687]
[1776903438308,41.41,77765.55,12.5,0.39431,0.00015,23.8687]
[1776903438468,41.41,77765.55,12.5,0.39431,0.00015,23.8687]
[1776903439050,41.41,77760.42,12.5,0.39354,0.00015,23.85432]
[1776903439216,41.41,77760.42,12.5,0.39354,0.00015,23.85432]
[1776903439142,41.41,77813.43,12.5,0.4015,0.00015,23.99888]
[1776903439741,41.41,77813.43,12.5,0.4015,0.00015,23.99888]
[1776903440103,41.41,77813.43,12.5,0.4015,0.00015,23.99888]
[1776903439977,41.41,77846.2,12.5,0.40644,0.00015,24.08353]
[1776903440237,41.41,77846.2,12.5,0.40644,0.00015,24.08353]
[1776903440390,41.41,77846.2,12.5,0.40644,0.00015,24.08353]
[1776903440728,41.41,77846.2,12.5,0.40644,0.00015,24.08353]
[1776903440935,41.41,77846.2,12.5,0.40644,0.00015,24.08353]
[1776903441048,41.41,77846.2,12.5,0.40644,0.00015,24.08353]
[1776903441069,41.41,77863.41,12.5,0.40904,0.00015,24.12659]
[1776903441247,41.41,77863.41,12.5,0.40904,0.00015,24.12659]
[1776903441664,41.41,77863.41,12.5,0.40904,0.00015,24.12659]
[1776903441863,41.41,77863.41,12.5,0.40904,0.00015,24.12659]
[1776903442019,41.41,77863.41,12.5,0.40904,0.00015,24.12659]
[1776903442067,41.42,77851.89,12.5,0.4073,0.00015,24.09795]
[1776903442998,41.42,77851.89,12.5,0.4073,0.00015,24.09795]
[1776903444048,41.42,77850.42,12.5,0.40708,0.00015,24.09429]
[1776903444849,41.42,77846.87,12.5,0.40655,0.00015,24.08538]
[1776903444857,41.42,77846.87,12.5,0.40655,0.00015,24.08538]
[1776903444899,41.42,77846.87,12.5,0.40655,0.00015,24.08538]
[1776903445147,41.42,77846.87,12.5,0.40655,0.00015,24.08538]
[1776903444920,41.42,77839.13,12.5,0.40539,0.00015,24.06578]
[1776903445195,41.42,77839.13,12.5,0.40539,0.00015,24.06578]
[1776903445294,41.42,77839.13,12.5,0.40539,0.00015,24.06578]
[1776903445559,41.42,77839.13,12.5,0.40539,0.00015,24.06578]
[1776903445663,41.42,77839.13,12.5,0.40539,0.00015,24.06578]
[1776903445732,41.43,77817.54,12.5,0.40216,0.00015,24.01042]
[1776903446315,41.43,77817.54,12.5,0.40216,0.00015,24.01042]
[1776903446855,41.43,77817.54,12.5,0.40216,0.00015,24.01042]
[1776903446873,41.43,77813.29,12.5,0.40153,0.00015,23.99926]
[1776903447925,41.43,77813.29,12.5,0.40153,0.00015,23.99926]
[1776903447951,41.43,77813.29,12.5,0.40153,0.00015,23.99926]
[1776903447994,41.43,77803.26,12.5,0.40002,0.00015,23.97267]
[1776903448785,41.43,77803.26,12.5,0.40002,0.00015,23.97267]
[1776903448931,41.43,77803.26,12.5,0.40002,0.00015,23.97267]
[1776903449145,41.43,77803.26,12.5,0.40002,0.00015,23.97267]
[1776903449763,41.43,77795.45,12.5,0.39885,0.00015,23.95174]
[1776903450859,41.43,77795.45,12.5,0.39885,0.00015,23.95174]
[1776903451129,41.43,77795.45,12.5,0.39885,0.00015,23.95174]
[1776903450995,41.43,77796.65,12.5,0.39902,0.00015,23.95491]
[1776903451313,41.43,77796.65,12.5,0.39902,0.00015,23.95491]
[1776903451730,41.43,77796.65,12.5,0.39902,0.00015,23.95491]
[1776903451856,41.43,77796.65,12.5,0.39902,0.00015,23.95491]
[1776903451929,41.43,77796.65,12.5,0.39902,0.00015,23.95491]
[1776903452194,41.43,77806.97,12.5,0.40056,0.00015,23.97871]
[1776903452220,41.43,77806.97,12.5,0.40056,0.00015,23.97871]
[1776903452274,41.43,77806.97,12.5,0.40056,0.00015,23.97871]
[1776903452327,41.43,77806.97,12.5,0.40056,0.00015,23.97871]
[1776903452513,41.43,77806.97,12.5,0.40056,0.00015,23.97871]
[1776903452786,41.43,77836.7,12.5,0.40504,0.00015,24.05632]
[1776903454033,41.43,77836.7,12.5,0.40504,0.00015,24.05632]
[1776903454076,41.43,77839.99,12.5,0.40554,0.00015,24.06477]
[1776903454222,41.43,77839.99,12.5,0.40554,0.00015,24.06477]
[1776903454311,41.43,77839.99,12.5,0.40554,0.00015,24.06477]
[1776903454413,41.43,77839.99,12.5,0.40554,0.00015,24.06477]
[1776903454515,41.43,77839.99,12.5,0.40554,0.00015,24.06477]
[1776903454541,41.43,77839.99,12.5,0.40554,0.00015,24.06477]
[1776903454680,41.43,77839.99,12.5,0.40554,0.00015,24.06477]
[1776903454697,41.43,77839.99,12.5,0.40554,0.00015,24.06477]
[1776903454803,41.43,77862.2,12.5,0.40889,0.00015,24.12047]
[1776903455472,41.43,77862.2,12.5,0.40889,0.00015,24.12047]
[1776903455497,41.43,77862.2,12.5,0.40889,0.00015,24.12047]
[1776903455549,41.43,77862.2,12.5,0.40889,0.00015,24.12047]
[1776903455958,41.43,77862.2,12.5,0.40889,0.00015,24.12047]
[1776903456193,41.43,77862.2,12.5,0.40889,0.00015,24.12047]
[1776903456198,41.44,77873.73,12.5,0.41064,0.00015,24.14877]
[1776903456335,41.44,77873.73,12.5,0.41064,0.00015,24.14877]
[1776903456516,41.44,77873.73,12.5,0.41064,0.00015,24.14877]
[1776903456548,41.44,77873.73,12.5,0.41064,0.00015,24.14877]
[1776903457108,41.44,77885.48,12.5,0.41241,0.00015,24.17709]
[1776903457299,41.44,77885.48,12.5,0.41241,0.00015,24.17709]
[1776903457495,41.44,77885.48,12.5,0.41241,0.00015,24.17709]
[1776903457826,41.44,77885.48,12.5,0.41241,0.00015,24.17709]
[1776903459941,41.44,77891.56,12.5,0.41333,0.00015,24.19154]
[1776903459978,41.44,77891.56,12.5,0.41333,0.00015,24.19154]
[1776903460038,41.44,77891.56,12.5,0.41333,0.00015,24.19154]
[1776903461021,41.44,77894.18,12.5,0.41373,0.00015,24.19773]
[1776903461113,41.43,77882.47,12.5,0.41196,0.00015,24.16984]
[1776903461296,41.43,77882.47,12.5,0.41196,0.00015,24.16984]
[1776903463358,41.43,77886.7,12.5,0.4126,0.00015,24.17995]
[1776903463774,41.43,77886.7,12.5,0.4126,0.00015,24.17995]
[1776903464013,41.43,77893.18,12.5,0.41358,0.00015,24.19532]
[1776903464352,41.43,77893.18,12.5,0.41358,0.00015,24.19532]
[1776903464846,41.43,77893.18,12.5,0.41358,0.00015,24.19532]
[1776903467186,41.43,77890.63,12.5,0.41319,0.00015,24.18925]
[1776903467228,41.43,77890.91,12.5,0.41323,0.00015,24.1899]
[1776903467821,41.43,77890.91,12.5,0.41323,0.00015,24.1899]
[1776903467904,41.43,77890.91,12.5,0.41323,0.00015,24.1899]
[1776903467916,41.43,77890.91,12.5,0.41323,0.00015,24.1899]
[1776903467952,41.43,77890.91,12.5,0.41323,0.00015,24.1899]
[1776903468008,41.43,77890.91,12.5,0.41323,0.00015,24.1899]
[1776903468128,41.43,77890.91,12.5,0.41323,0.00015,24.1899]
[1776903468192,41.43,77909.13,12.5,0.41599,0.00015,24.23259]
[1776903468334,41.43,77909.13,12.5,0.41599,0.00015,24.23259]
[1776903468384,41.43,77909.13,12.5,0.41599,0.00015,24.23259]
[1776903468906,41.44,77926.8,12.5,0.41868,0.00015,24.27289]
[1776903469278,41.44,77926.8,12.5,0.41868,0.00015,24.27289]
[1776903470074,41.44,77926.8,12.5,0.41868,0.00015,24.27289]
[1776903470270,41.44,77931.94,12.5,0.41946,0.00015,24.28443]
[1776903470570,41.44,77931.94,12.5,0.41946,0.00015,24.28443]
[1776903470816,41.44,77931.94,12.5,0.41946,0.00015,24.28443]
[1776903470855,41.44,77931.94,12.5,0.41946,0.00015,24.28443]
[1776903470920,41.44,77921.92,12.5,0.41794,0.00015,24.26196]
[1776903471484,41.44,77921.92,12.5,0.41794,0.00015,24.26196]
[1776903471623,41.44,77921.92,12.5,0.41794,0.00015,24.26196]
[1776903471641,41.44,77921.92,12.5,0.41794,0.00015,24.26196]
[1776903471788,41.44,77921.92,12.5,0.41794,0.00015,24.26196]
[1776903471927,41.44,77915.77,12.5,0.41701,0.00015,24.248]
[1776903473006,41.44,77915.77,12.5,0.41701,0.00015,24.248]
[1776903473061,41.44,77925.7,12.5,0.41852,0.00015,24.27057]
[1776903473820,41.44,77925.7,12.5,0.41852,0.00015,24.27057]
[1776903474586,41.44,77927.26,12.5,0.41876,0.00015,24.27411]
[1776903475420,41.44,77925.47,12.5,0.41849,0.00015,24.27013]
[1776903475493,41.44,77925.47,12.5,0.41849,0.00015,24.27013]
[1776903475578,41.44,77925.47,12.5,0.41849,0.00015,24.27013]
[1776903475961,41.45,77909.07,12.5,0.41601,0.00015,24.23279]
[1776903476963,41.45,77901.2,12.5,0.41482,0.00015,24.21453]
[1776903477802,41.45,77901.2,12.5,0.41482,0.00015,24.21453]
[1776903481538,41.44,77896.95,12.5,0.41417,0.00015,24.20454]
[1776903482320,41.44,77895.75,12.5,0.41399,0.00015,24.2017]
[1776903483004,41.44,77906.59,12.5,0.41563,0.00015,24.22701]
[1776903483511,41.44,77906.59,12.5,0.41563,0.00015,24.22701]
[1776903483730,41.44,77906.59,12.5,0.41563,0.00015,24.22701]
[1776903483776,41.44,77906.59,12.5,0.41563,0.00015,24.22701]
[1776903484013,41.44,77916.04,12.5,0.41706,0.00015,24.24876]
[1776903485406,41.45,77921.24,12.5,0.41785,0.00015,24.26063]
[1776903485508,41.45,77921.24,12.5,0.41785,0.00015,24.26063]
[1776903485641,41.45,77921.24,12.5,0.41785,0.00015,24.26063]
[1776903485728,41.45,77921.24,12.5,0.41785,0.00015,24.26063]
[1776903485764,41.45,77921.24,12.5,0.41785,0.00015,24.26063]
[1776903485794,41.45,77921.24,12.5,0.41785,0.00015,24.26063]
[1776903485859,41.45,77921.24,12.5,0.41785,0.00015,24.26063]
[1776903486117,41.45,77921.24,12.5,0.41785,0.00015,24.26063]
[1776903486204,41.45,77937.99,12.5,0.4204,0.00015,24.29813]
[1776903486328,41.45,77937.99,12.5,0.4204,0.00015,24.29813]
[1776903486434,41.45,77937.99,12.5,0.4204,0.00015,24.29813]
[1776903486743,41.45,77937.99,12.5,0.4204,0.00015,24.29813]
[1776903487033,41.45,77952.01,12.5,0.42253,0.00015,24.32875]
[1776903487489,41.45,77952.01,12.5,0.42253,0.00015,24.32875]
[1776903487817,41.45,77952.01,12.5,0.42253,0.00015,24.32875]
[1776903488964,41.45,77950.35,12.5,0.42228,0.00015,24.32518]
[1776903488981,41.45,77950.35,12.5,0.42228,0.00015,24.32518]
[1776903491890,41.45,77947.2,12.5,0.42181,0.00015,24.31841]
[1776903492022,41.45,77947.2,12.5,0.42181,0.00015,24.31841]
[1776903492186,41.45,77947.2,12.5,0.42181,0.00015,24.31841]
[1776903492469,41.45,77949.29,12.5,0.42212,0.00015,24.32296]
[1776903492583,41.45,77949.29,12.5,0.42212,0.00015,24.32296]
[1776903492708,41.45,77949.29,12.5,0.42212,0.00015,24.32296]
[1776903492780,41.45,77949.29,12.5,0.42212,0.00015,24.32296]
[1776903492842,41.45,77949.29,12.5,0.42212,0.00015,24.32296]
[1776903492996,41.45,77949.29,12.5,0.42212,0.00015,24.32296]
[1776903493129,41.45,77949.29,12.5,0.42212,0.00015,24.32296]
[1776903493153,41.45,77916.74,12.5,0.41719,0.00015,24.25061]
[1776903493358,41.45,77916.74,12.5,0.41719,0.00015,24.25061]
[1776903493363,41.45,77916.74,12.5,0.41719,0.00015,24.25061]
[1776903493425,41.45,77916.74,12.5,0.41719,0.00015,24.25061]
[1776903493504,41.45,77916.74,12.5,0.41719,0.00015,24.25061]
[1776903493578,41.45,77916.74,12.5,0.41719,0.00015,24.25061]
[1776903493625,41.45,77916.74,12.5,0.41719,0.00015,24.25061]
[1776903494125,41.45,77916.74,12.5,0.41719,0.00015,24.25061]
[1776903494152,41.45,77916.74,12.5,0.41719,0.00015,24.25061]
[1776903494219,41.45,77897.0,12.5,0.4142,0.00015,24.20494]
[1776903495090,41.45,77895.62,12.5,0.41399,0.00015,24.20174]
[1776903495978,41.45,77895.62,12.5,0.41399,0.00015,24.20174]
[1776903496088,41.45,77895.62,12.5,0.41399,0.00015,24.20174]
[1776903496142,41.45,77895.62,12.5,0.41399,0.00015,24.20174]
[1776903496188,41.46,77886.14,12.5,0.41256,0.00015,24.17933]
[1776903496383,41.46,77886.14,12.5,0.41256,0.00015,24.17933]
[1776903496755,41.46,77886.14,12.5,0.41256,0.00015,24.17933]
[1776903497229,41.46,77886.14,12.5,0.41256,0.00015,24.17933]
[1776903497104,41.46,77879.25,12.5,0.41152,0.00015,24.1628]
[1776903497659,41.46,77879.25,12.5,0.41152,0.00015,24.1628]
[1776903497809,41.46,77879.25,12.5,0.41152,0.00015,24.1628]
[1776903497830,41.46,77879.25,12.5,0.41152,0.00015,24.1628]
[1776903498162,41.46,77879.25,12.5,0.41152,0.00015,24.1628]
[1776903498187,41.46,77862.24,12.5,0.40896,0.00015,24.12137]
[1776903498566,41.46,77862.24,12.5,0.40896,0.00015,24.12137]
[1776903498639,41.46,77862.24,12.5,0.40896,0.00015,24.12137]
[1776903498669,41.46,77862.24,12.5,0.40896,0.00015,24.12137]
[1776903498675,41.46,77862.24,12.5,0.40896,0.00015,24.12137]
[1776903498812,41.46,77862.24,12.5,0.40896,0.00015,24.12137]
[1776903499057,41.46,77862.24,12.5,0.40896,0.00015,24.12137]
[1776903499077,41.46,77862.24,12.5,0.40896,0.00015,24.12137]
[1776903499084,41.46,77862.24,12.5,0.40896,0.00015,24.12137]
[1776903499188,41.46,77862.24,12.5,0.40896,0.00015,24.12137]
[1776903499312,41.46,77861.08,12.5,0.40878,0.00015,24.11853]
[1776903499345,41.46,77861.08,12.5,0.40878,0.00015,24.11853]
[1776903499458,41.46,77861.08,12.5,0.40878,0.00015,24.11853]
[1776903499500,41.46,77861.08,12.5,0.40878,0.00015,24.11853]
[1776903499550,41.46,77861.08,12.5,0.40878,0.00015,24.11853]
[1776903499561,41.46,77861.08,12.5,0.40878,0.00015,24.11853]
[1776903499630,41.46,77861.08,12.5,0.40878,0.00015,24.11853]
[1776903499851,41.46,77861.08,12.5,0.40878,0.00015,24.11853]
[1776903500131,41.46,77901.17,12.5,0.41484,0.00015,24.21486]
[1776903500703,41.46,77901.17,12.5,0.41484,0.00015,24.21486]
[1776903500905,41.46,77901.17,12.5,0.41484,0.00015,24.21486]
[1776903501174,41.46,77901.17,12.5,0.41484,0.00015,24.21486]
[1776903501188,41.46,77914.96,12.5,0.41693,0.00015,24.24673]
[1776903501371,41.46,77914.96,12.5,0.41693,0.00015,24.24673]
[1776903501401,41.46,77914.96,12.5,0.41693,0.00015,24.24673]
[1776903501504,41.46,77914.96,12.5,0.41693,0.00015,24.24673]
[1776903501554,41.46,77914.96,12.5,0.41693,0.00015,24.24673]
[1776903501670,41.46,77914.96,12.5,0.41693,0.00015,24.24673]
[1776903501745,41.46,77914.96,12.5,0.41693,0.00015,24.24673]
[1776903502263,41.46,77914.96,12.5,0.41693,0.00015,24.24673]
[1776903502146,41.46,77935.17,12.5,0.42,0.00015,24.29227]
[1776903502483,41.46,77935.17,12.5,0.42,0.00015,24.29227]
[1776903502595,41.46,77935.17,12.5,0.42,0.00015,24.29227]
[1776903502679,41.46,77935.17,12.5,0.42,0.00015,24.29227]
[1776903503252,41.46,77949.78,12.5,0.42222,0.00015,24.32429]
[1776903503625,41.46,77949.78,12.5,0.42222,0.00015,24.32429]
[1776903504177,41.46,77949.78,12.5,0.42222,0.00015,24.32429]
[1776903504906,41.46,77955.01,12.5,0.42302,0.00015,24.33558]
[1776903505244,41.46,77955.01,12.5,0.42302,0.00015,24.33558]
[1776903505293,41.46,77959.33,12.5,0.42367,0.00015,24.34483]
[1776903505375,41.46,77959.33,12.5,0.42367,0.00015,24.34483]
[1776903505568,41.46,77959.33,12.5,0.42367,0.00015,24.34483]
[1776903505609,41.46,77959.33,12.5,0.42367,0.00015,24.34483]
[1776903505653,41.46,77959.33,12.5,0.42367,0.00015,24.34483]
[1776903505695,41.46,77959.33,12.5,0.42367,0.00015,24.34483]
[1776903506225,41.46,77959.33,12.5,0.42367,0.00015,24.34483]
[1776903506239,41.46,77996.76,12.5,0.42937,0.00015,24.42212]
[1776903506416,41.46,77996.76,12.5,0.42937,0.00015,24.42212]
[1776903506679,41.46,77996.76,12.5,0.42937,0.00015,24.42212]
[1776903506876,41.46,77996.76,12.5,0.42937,0.00015,24.42212]
[1776903507351,41.46,78017.67,12.5,0.43255,0.00015,24.46312]
[1776903507387,41.46,78017.67,12.5,0.43255,0.00015,24.46312]
[1776903507413,41.46,78017.67,12.5,0.43255,0.00015,24.46312]
[1776903507681,41.46,78017.67,12.5,0.43255,0.00015,24.46312]
[1776903507887,41.46,78017.67,12.5,0.43255,0.00015,24.46312]
[1776903508157,41.46,78017.67,12.5,0.43255,0.00015,24.46312]
[1776903508200,41.46,78041.84,12.5,0.43624,0.00015,24.50863]
[1776903508559,41.46,78041.84,12.5,0.43624,0.00015,24.50863]
[1776903509227,41.47,78036.24,12.5,0.43539,0.00015,24.49829]
[1776903509431,41.47,78036.24,12.5,0.43539,0.00015,24.49829]
[1776903509505,41.47,78036.24,12.5,0.43539,0.00015,24.49829]
[1776903510232,41.47,78028.09,12.5,0.43415,0.00015,24.48304]
[1776903511328,41.47,78031.46,12.5,0.43465,0.00015,24.48562]
[1776903511638,41.47,78031.46,12.5,0.43465,0.00015,24.48562]
[1776903512226,41.47,78031.46,12.5,0.43465,0.00015,24.48562]
[1776903512327,41.47,78030.09,12.5,0.43444,0.00015,24.48307]
[1776903512401,41.47,78030.09,12.5,0.43444,0.00015,24.48307]
[1776903512461,41.47,78030.09,12.5,0.43444,0.00015,24.48307]
[1776903512721,41.47,78030.09,12.5,0.43444,0.00015,24.48307]
[1776903512825,41.47,78030.09,12.5,0.43444,0.00015,24.48307]
[1776903513124,41.47,78030.09,12.5,0.43444,0.00015,24.48307]
[1776903513325,41.47,78030.39,12.5,0.43449,0.00015,24.48365]
[1776903513434,41.47,78030.39,12.5,0.43449,0.00015,24.48365]
[1776903513608,41.47,78030.39,12.5,0.43449,0.00015,24.48365]
[1776903514616,41.47,78029.7,12.5,0.43439,0.00015,24.48237]
[1776903515030,41.47,78029.7,12.5,0.43439,0.00015,24.48237]
[1776903515268,41.47,78017.04,12.5,0.43246,0.00015,24.45829]
[1776903515670,41.47,78017.04,12.5,0.43246,0.00015,24.45829]
[1776903515824,41.47,78017.04,12.5,0.43246,0.00015,24.45829]
[1776903516040,41.47,78017.04,12.5,0.43246,0.00015,24.45829]
[1776903516418,41.47,78018.76,12.5,0.43273,0.00015,24.46163]
[1776903516939,41.47,78018.76,12.5,0.43273,0.00015,24.46163]
[1776903517457,41.47,78021.54,12.5,0.43315,0.00015,24.46698]
[1776903517799,41.47,78021.54,12.5,0.43315,0.00015,24.46698]
[1776903518265,41.47,78021.54,12.5,0.43315,0.00015,24.46698]
[1776903518915,41.48,78023.54,12.5,0.43346,0.00015,24.47081]
[1776903519294,41.48,78023.54,12.5,0.43346,0.00015,24.47081]
[1776903519561,41.48,78028.57,12.5,0.43423,0.00015,24.48037]
[1776903519641,41.48,78028.57,12.5,0.43423,0.00015,24.48037]
[1776903519743,41.48,78028.57,12.5,0.43423,0.00015,24.48037]
[1776903519801,41.48,78028.57,12.5,0.43423,0.00015,24.48037]
[1776903519860,41.48,78028.57,12.5,0.43423,0.00015,24.48037]
[1776903519885,41.48,78028.57,12.5,0.43423,0.00015,24.48037]
[1776903520069,41.48,78028.57,12.5,0.43423,0.00015,24.48037]
[1776903520075,41.48,78028.57,12.5,0.43423,0.00015,24.48037]
[1776903520088,41.48,78028.57,12.5,0.43423,0.00015,24.48037]
[1776903520139,41.48,78028.57,12.5,0.43423,0.00015,24.48037]
[1776903520298,41.48,78028.57,12.5,0.43423,0.00015,24.48037]
[1776903520363,41.48,78028.57,12.5,0.43423,0.00015,24.48037]
[1776903520372,41.48,78028.57,12.5,0.43423,0.00015,24.48037]
[1776903520393,41.48,78028.57,12.5,0.43423,0.00015,24.48037]
[1776903520879,41.48,78028.57,12.5,0.43423,0.00015,24.48039]
[1776903520977,41.48,78041.34,12.5,0.43618,0.00015,24.50417]
[1776903521774,41.48,78041.34,12.5,0.43618,0.00015,24.50417]
[1776903521793,41.48,78041.34,12.5,0.43618,0.00015,24.50417]
[1776903522183,41.48,78041.34,12.5,0.43618,0.00015,24.50417]
[1776903522192,41.48,78041.34,12.5,0.43618,0.00015,24.50417]
[1776903522255,41.48,78041.34,12.5,0.43618,0.00015,24.50417]
[1776903522284,41.48,78063.18,12.5,0.43952,0.00015,24.54352]
[1776903522855,41.48,78063.18,12.5,0.43952,0.00015,24.54352]
[1776903523160,41.48,78052.89,12.5,0.43795,0.00015,24.52522]
[1776903523401,41.48,78052.89,12.5,0.43795,0.00015,24.52522]
[1776903525090,41.48,78047.33,12.5,0.4371,0.00015,24.51517]
[1776903525218,41.48,78047.33,12.5,0.4371,0.00015,24.51517]
[1776903526327,41.48,78055.03,12.5,0.43827,0.00015,24.52907]
[1776903526690,41.48,78055.03,12.5,0.43827,0.00015,24.52907]
[1776903526995,41.48,78055.03,12.5,0.43827,0.00015,24.52907]
[1776903527156,41.48,78055.03,12.5,0.43827,0.00015,24.52907]
[1776903527365,41.48,78057.87,12.5,0.43871,0.00015,24.53415]
[1776903527731,41.48,78057.87,12.5,0.43871,0.00015,24.53415]
[1776903527943,41.48,78057.87,12.5,0.43871,0.00015,24.53415]
[1776903528020,41.48,78057.87,12.5,0.43871,0.00015,24.53415]
[1776903529055,41.48,78053.83,12.5,0.43809,0.00015,24.52694]
[1776903529156,41.48,78041.55,12.5,0.43622,0.00015,24.50465]
[1776903529338,41.48,78041.55,12.5,0.43622,0.00015,24.50465]
[1776903529707,41.48,78041.55,12.5,0.43622,0.00015,24.50465]
[1776903529800,41.48,78041.55,12.5,0.43622,0.00015,24.50465]
[1776903529807,41.48,78041.55,12.5,0.43622,0.00015,24.50465]
[1776903529975,41.48,78041.55,12.5,0.43622,0.00015,24.50465]
[1776903530201,41.48,78041.55,12.5,0.43622,0.00015,24.50465]
[1776903530234,41.48,78041.55,12.5,0.43622,0.00015,24.50465]
[1776903530313,41.48,78041.55,12.5,0.43622,0.00015,24.50465]
[1776903530232,41.48,78035.75,12.5,0.43534,0.00015,24.49394]
[1776903530472,41.48,78035.75,12.5,0.43534,0.00015,24.49394]
[1776903530501,41.48,78035.75,12.5,0.43534,0.00015,24.49394]
[1776903530600,41.48,78035.75,12.5,0.43534,0.00015,24.49394]
[1776903530782,41.48,78035.75,12.5,0.43534,0.00015,24.49394]
[1776903531283,41.48,78035.75,12.5,0.43534,0.00015,24.49394]
[1776903530841,41.48,78055.92,12.5,0.43841,0.00015,24.53071]
[1776903531396,41.48,78059.73,12.5,0.439,0.00015,24.53749]
[1776903533301,41.48,78059.73,12.5,0.439,0.00015,24.53749]
[1776903533306,41.48,78059.73,12.5,0.439,0.00015,24.53749]
[1776903533335,41.48,78059.73,12.5,0.439,0.00015,24.53749]
[1776903533344,41.48,78059.09,12.5,0.4389,0.00015,24.53636]
[1776903533519,41.48,78059.09,12.5,0.4389,0.00015,24.53636]
[1776903533551,41.48,78059.09,12.5,0.4389,0.00015,24.53636]
[1776903533643,41.48,78059.09,12.5,0.4389,0.00015,24.53636]
[1776903533838,41.48,78059.09,12.5,0.4389,0.00015,24.53636]
[1776903534054,41.48,78059.09,12.5,0.4389,0.00015,24.53636]
[1776903534125,41.49,78044.21,12.5,0.43663,0.00015,24.50956]
[1776903534407,41.49,78044.21,12.5,0.43663,0.00015,24.50956]
[1776903534538,41.49,78044.21,12.5,0.43663,0.00015,24.50956]
[1776903534797,41.49,78044.21,12.5,0.43663,0.00015,24.50956]
[1776903534999,41.49,78044.21,12.5,0.43663,0.00015,24.50956]
[1776903535015,41.49,78044.21,12.5,0.43663,0.00015,24.50956]
[1776903535094,41.49,78044.21,12.5,0.43663,0.00015,24.50956]
[1776903535184,41.49,78044.21,12.5,0.43663,0.00015,24.50956]
[1776903535255,41.49,78044.21,12.5,0.43663,0.00015,24.50956]
[1776903535328,41.49,78044.21,12.5,0.43663,0.00015,24.50956]
[1776903535264,41.49,78018.65,12.5,0.43273,0.00015,24.46169]
[1776903535485,41.49,78018.65,12.5,0.43273,0.00015,24.46169]
[1776903535570,41.49,78018.65,12.5,0.43273,0.00015,24.46169]
[1776903535799,41.49,78018.65,12.5,0.43273,0.00015,24.46169]
[1776903536300,41.49,78018.65,12.5,0.43273,0.00015,24.46169]
[1776903536135,41.49,78042.6,12.5,0.43639,0.00015,24.50665]
[1776903536940,41.49,78042.6,12.5,0.43639,0.00015,24.50665]
[1776903536961,41.49,78042.6,12.5,0.43639,0.00015,24.50665]
[1776903537303,41.49,78042.6,12.5,0.43639,0.00015,24.50665]
[1776903537025,41.49,78056.58,12.5,0.43852,0.00015,24.53195]
[1776903537348,41.49,78056.58,12.5,0.43852,0.00015,24.53195]
[1776903537633,41.49,78056.58,12.5,0.43852,0.00015,24.53195]
[1776903537681,41.49,78056.58,12.5,0.43852,0.00015,24.53195]
[1776903537804,41.49,78056.58,12.5,0.43852,0.00015,24.53195]
[1776903537833,41.49,78056.58,12.5,0.43852,0.00015,24.53195]
[1776903537890,41.49,78056.58,12.5,0.43852,0.00015,24.53195]
[1776903537931,41.49,78056.58,12.5,0.43852,0.00015,24.53195]
[1776903538182,41.49,78056.58,12.5,0.43852,0.00015,24.53195]
[1776903538249,41.49,78056.58,12.5,0.43852,0.00015,24.53195]
[1776903538337,41.49,78056.58,12.5,0.43852,0.00015,24.53195]
[1776903538753,41.49,78059.48,12.5,0.43896,0.00015,24.53711]
[1776903539101,41.49,78059.48,12.5,0.43896,0.00015,24.53711]
[1776903539262,41.49,78046.39,12.5,0.43697,0.00015,24.51359]
[1776903539521,41.49,78046.39,12.5,0.43697,0.00015,24.51359]
[1776903540054,41.49,78046.39,12.5,0.43697,0.00015,24.51359]
[1776903540607,41.49,78047.82,12.5,0.43719,0.00015,24.5162]
[1776903540684,41.49,78057.84,12.5,0.43872,0.00015,24.53421]
[1776903542291,41.49,78057.84,12.5,0.43872,0.00015,24.53421]
[1776903542312,41.49,78057.84,12.5,0.43872,0.00015,24.53421]
[1776903542327,41.49,78057.84,12.5,0.43872,0.00015,24.53421]
[1776903542347,41.49,78057.84,12.5,0.43872,0.00015,24.53421]
[1776903542372,41.49,78059.49,12.5,0.43897,0.00015,24.53714]
[1776903542465,41.49,78059.49,12.5,0.43897,0.00015,24.53714]
[1776903542480,41.49,78059.49,12.5,0.43897,0.00015,24.53714]
[1776903542673,41.49,78059.49,12.5,0.43897,0.00015,24.53714]
[1776903542768,41.49,78059.49,12.5,0.43897,0.00015,24.53714]
[1776903542873,41.49,78059.49,12.5,0.43897,0.00015,24.53714]
[1776903542958,41.49,78074.37,12.5,0.44124,0.00015,24.56314]
[1776903543547,41.49,78074.37,12.5,0.44124,0.00015,24.56314]
[1776903543639,41.49,78074.37,12.5,0.44124,0.00015,24.56314]
[1776903543845,41.49,78074.37,12.5,0.44124,0.00015,24.56314]
[1776903544112,41.49,78074.37,12.5,0.44124,0.00015,24.56314]
[1776903544138,41.49,78074.37,12.5,0.44124,0.00015,24.56314]
[1776903544151,41.49,78077.33,12.5,0.44169,0.00015,24.56823]
[1776903544548,41.49,78077.33,12.5,0.44169,0.00015,24.56823]
[1776903545068,41.49,78077.33,12.5,0.44169,0.00015,24.56823]
[1776903545330,41.49,78077.33,12.5,0.44169,0.00015,24.56823]
[1776903545134,41.49,78110.96,12.5,0.44684,0.00015,24.6237]
[1776903545355,41.49,78110.96,12.5,0.44684,0.00015,24.6237]
[1776903545360,41.49,78110.96,12.5,0.44684,0.00015,24.6237]
[1776903545395,41.49,78110.96,12.5,0.44684,0.00015,24.6237]
[1776903545400,41.49,78110.96,12.5,0.44684,0.00015,24.6237]
[1776903545540,41.49,78110.96,12.5,0.44684,0.00015,24.6237]
[1776903546113,41.49,78127.19,12.5,0.44932,0.00015,24.64902]
[1776903547122,41.49,78127.19,12.5,0.44932,0.00015,24.64902]
[1776903547155,41.49,78127.19,12.5,0.44932,0.00015,24.64902]
[1776903547318,41.49,78127.19,12.5,0.44932,0.00015,24.64902]
[1776903547586,41.49,78126.63,12.5,0.44924,0.00015,24.64817]
[1776903547875,41.49,78126.63,12.5,0.44924,0.00015,24.64817]
[1776903548105,41.49,78126.63,12.5,0.44924,0.00015,24.64817]
[1776903548150,41.49,78126.63,12.5,0.44924,0.00015,24.64817]
[1776903548237,41.49,78133.25,12.5,0.45025,0.00015,24.65824]
[1776903548380,41.49,78133.25,12.5,0.45025,0.00015,24.65824]
[1776903548642,41.49,78133.25,12.5,0.45025,0.00015,24.65824]
[1776903548793,41.49,78133.25,12.5,0.45025,0.00015,24.65824]
[1776903548831,41.49,78133.25,12.5,0.45025,0.00015,24.65824]
[1776903549330,41.49,78149.28,12.5,0.45271,0.00015,24.68196]
[1776903549491,41.49,78149.28,12.5,0.45271,0.00015,24.68196]
[1776903549850,41.49,78149.28,12.5,0.45271,0.00015,24.68196]
[1776903550602,41.49,78150.35,12.5,0.45287,0.00015,24.68351]
[1776903550617,41.49,78150.35,12.5,0.45287,0.00015,24.68351]
[1776903550655,41.49,78150.35,12.5,0.45287,0.00015,24.68351]
[1776903551163,41.49,78150.35,12.5,0.45287,0.00015,24.68351]
[1776903551197,41.49,78150.35,12.5,0.45287,0.00015,24.68351]
[1776903551260,41.49,78150.35,12.5,0.45287,0.00015,24.68351]
[1776903551331,41.49,78160.18,12.5,0.45438,0.00015,24.69756]
[1776903551769,41.49,78160.18,12.5,0.45438,0.00015,24.69756]
[1776903551906,41.49,78160.18,12.5,0.45438,0.00015,24.69756]
[1776903552194,41.49,78160.18,12.5,0.45438,0.00015,24.69756]
[1776903552284,41.49,78160.18,12.5,0.45438,0.00015,24.69756]
[1776903552294,41.49,78177.66,12.5,0.45706,0.00015,24.72166]
[1776903553189,41.49,78206.45,12.5,0.46148,0.00015,24.75894]
[1776903554086,41.49,78206.45,12.5,0.46148,0.00015,24.75894]
[1776903554283,41.49,78206.45,12.5,0.46148,0.00015,24.75894]
[1776903554287,41.49,78214.73,12.5,0.46275,0.00015,24.76911]
[1776903554602,41.49,78214.73,12.5,0.46275,0.00015,24.76911]
[1776903554636,41.49,78214.73,12.5,0.46275,0.00015,24.76911]
[1776903554689,41.49,78214.73,12.5,0.46275,0.00015,24.76911]
[1776903554831,41.49,78214.73,12.5,0.46275,0.00015,24.76911]
[1776903554925,41.49,78214.73,12.5,0.46275,0.00015,24.76911]
[1776903554943,41.49,78214.73,12.5,0.46275,0.00015,24.76911]
[1776903554948,41.49,78214.73,12.5,0.46275,0.00015,24.76911]
[1776903554950,41.49,78214.73,12.5,0.46275,0.00015,24.76911]
[1776903554972,41.49,78214.73,12.5,0.46275,0.00015,24.76911]
[1776903555290,41.49,78214.73,12.5,0.46275,0.00015,24.76911]
[1776903555274,41.49,78241.02,12.5,0.46679,0.00015,24.7997]
[1776903555812,41.49,78241.02,12.5,0.46679,0.00015,24.7997]
[1776903555821,41.49,78241.02,12.5,0.46679,0.00015,24.7997]
[1776903555905,41.49,78241.02,12.5,0.46679,0.00015,24.7997]
[1776903556137,41.49,78241.02,12.5,0.46679,0.00015,24.7997]
[1776903556319,41.49,78241.02,12.5,0.46679,0.00015,24.7997]
[1776903556351,41.49,78241.02,12.5,0.46679,0.00015,24.7997]
[1776903556311,41.49,78267.61,12.5,0.47087,0.00015,24.82807]
[1776903557032,41.49,78267.61,12.5,0.47087,0.00015,24.82807]
[1776903557178,41.49,78267.61,12.5,0.47087,0.00015,24.82807]
[1776903557205,41.49,78280.01,12.5,0.47277,0.00015,24.84039]
[1776903557469,41.49,78280.01,12.5,0.47277,0.00015,24.84039]
[1776903557787,41.49,78280.01,12.5,0.47277,0.00015,24.84039]
[1776903558342,41.49,78295.47,12.5,0.47515,0.00015,24.85499]
[1776903558835,41.49,78295.47,12.5,0.47515,0.00015,24.85499]
[1776903558883,41.49,78295.47,12.5,0.47515,0.00015,24.85499]
[1776903558910,41.49,78295.47,12.5,0.47515,0.00015,24.85499]
[1776903559124,41.49,78295.47,12.5,0.47515,0.00015,24.85499]
[1776903559228,41.49,78295.47,12.5,0.47515,0.00015,24.85499]
[1776903559289,41.49,78295.47,12.5,0.47515,0.00015,24.85499]
[1776903559298,41.49,78301.03,12.5,0.476,0.00015,24.86002]
[1776903559424,41.49,78301.03,12.5,0.476,0.00015,24.86002]
[1776903559667,41.49,78301.03,12.5,0.476,0.00015,24.86002]
[1776903560155,41.49,78301.03,12.5,0.476,0.00015,24.86002]
[1776903560181,41.49,78301.03,12.5,0.476,0.00015,24.86002]
[1776903560297,41.49,78291.64,12.5,0.47456,0.00015,24.85145]
[1776903560502,41.49,78291.64,12.5,0.47456,0.00015,24.85145]
[1776903560795,41.49,78291.64,12.5,0.47456,0.00015,24.85145]
[1776903561179,41.49,78291.64,12.5,0.47456,0.00015,24.85145]
[1776903561215,41.49,78291.64,12.5,0.47456,0.00015,24.85145]
[1776903561379,41.49,78291.64,12.5,0.47456,0.00015,24.85145]
[1776903561421,41.49,78290.1,12.5,0.47432,0.00015,24.85002]
[1776903561559,41.49,78290.1,12.5,0.47432,0.00015,24.85002]
[1776903561601,41.49,78290.1,12.5,0.47432,0.00015,24.85002]
[1776903561856,41.49,78290.1,12.5,0.47432,0.00015,24.85002]
[1776903561899,41.49,78290.1,12.5,0.47432,0.00015,24.85002]
[1776903562211,41.49,78290.1,12.5,0.47432,0.00015,24.85002]
[1776903562312,41.49,78288.45,12.5,0.47407,0.00015,24.84847]
[1776903562525,41.49,78288.45,12.5,0.47407,0.00015,24.84847]
[1776903562538,41.49,78288.45,12.5,0.47407,0.00015,24.84847]
[1776903562555,41.49,78288.45,12.5,0.47407,0.00015,24.84847]
[1776903563040,41.49,78288.45,12.5,0.47407,0.00015,24.84847]
[1776903563383,41.49,78288.45,12.5,0.47407,0.00015,24.84847]
[1776903563100,41.49,78281.28,12.5,0.47297,0.00015,24.84163]
[1776903563397,41.49,78281.28,12.5,0.47297,0.00015,24.84163]
[1776903563401,41.49,78281.28,12.5,0.47297,0.00015,24.84163]
[1776903563759,41.49,78281.28,12.5,0.47297,0.00015,24.84163]
[1776903563894,41.49,78281.28,12.5,0.47297,0.00015,24.84163]
[1776903563913,41.49,78281.28,12.5,0.47297,0.00015,24.84163]
[1776903564343,41.49,78280.84,12.5,0.4729,0.00015,24.84121]
[1776903564860,41.49,78280.84,12.5,0.4729,0.00015,24.84121]
[1776903564963,41.49,78280.84,12.5,0.4729,0.00015,24.84121]
[1776903565018,41.49,78280.84,12.5,0.4729,0.00015,24.84121]
[1776903565504,41.49,78254.2,12.5,0.46881,0.00015,24.81408]
[1776903565623,41.49,78254.2,12.5,0.46881,0.00015,24.81408]
[1776903565717,41.49,78254.2,12.5,0.46881,0.00015,24.81408]
[1776903565910,41.49,78254.2,12.5,0.46881,0.00015,24.81408]
[1776903566054,41.49,78287.59,12.5,0.47394,0.00015,24.84767]
[1776903566512,41.49,78287.59,12.5,0.47394,0.00015,24.84767]
[1776903566549,41.49,78287.59,12.5,0.47394,0.00015,24.84767]
[1776903566589,41.49,78287.59,12.5,0.47394,0.00015,24.84767]
[1776903566779,41.49,78287.59,12.5,0.47394,0.00015,24.84767]
[1776903566942,41.49,78287.59,12.5,0.47394,0.00015,24.84767]
[1776903567306,41.49,78287.59,12.5,0.47394,0.00015,24.84767]
[1776903567353,41.49,78287.05,12.5,0.47386,0.00015,24.84716]
[1776903567751,41.49,78287.05,12.5,0.47386,0.00015,24.84716]
[1776903567897,41.49,78287.05,12.5,0.47386,0.00015,24.84716]
[1776903568051,41.49,78287.05,12.5,0.47386,0.00015,24.84716]
[1776903568134,41.49,78287.05,12.5,0.47386,0.00015,24.84716]
[1776903568307,41.49,78287.05,12.5,0.47386,0.00015,24.84716]
[1776903568808,41.49,78289.14,12.5,0.47418,0.00015,24.84913]
[1776903568898,41.49,78289.14,12.5,0.47418,0.00015,24.84913]
[1776903569640,41.49,78285.47,12.5,0.47362,0.00015,24.84566]
[1776903569849,41.49,78285.47,12.5,0.47362,0.00015,24.84566]
[1776903569878,41.49,78285.47,12.5,0.47362,0.00015,24.84566]
[1776903570047,41.49,78285.47,12.5,0.47362,0.00015,24.84566]
[1776903570159,41.49,78285.47,12.5,0.47362,0.00015,24.84566]
[1776903570286,41.49,78285.47,12.5,0.47362,0.00015,24.84566]
[1776903570339,41.49,78285.47,12.5,0.47362,0.00015,24.84566]
[1776903570345,41.49,78285.47,12.5,0.47362,0.00015,24.84566]
[1776903570510,41.49,78285.47,12.5,0.47362,0.00015,24.84566]
[1776903570619,41.49,78290.52,12.5,0.47439,0.00015,24.85043]
[1776903570712,41.49,78290.52,12.5,0.47439,0.00015,24.85043]
[1776903571129,41.49,78290.52,12.5,0.47439,0.00015,24.85043]
[1776903571201,41.49,78290.52,12.5,0.47439,0.00015,24.85043]
[1776903571212,41.49,78290.52,12.5,0.47439,0.00015,24.85043]
[1776903571301,41.49,78314.33,12.5,0.47805,0.00015,24.86788]
[1776903571621,41.49,78314.33,12.5,0.47805,0.00015,24.86788]
[1776903571991,41.49,78314.33,12.5,0.47805,0.00015,24.86788]
[1776903572121,41.49,78314.33,12.5,0.47805,0.00015,24.86788]
[1776903572329,41.49,78314.33,12.5,0.47805,0.00015,24.86788]
[1776903572357,41.49,78314.33,12.5,0.47805,0.00015,24.86788]
[1776903572378,41.49,78317.38,12.5,0.47852,0.00015,24.87044]
[1776903573195,41.49,78317.38,12.5,0.47852,0.00015,24.87044]
[1776903573327,41.49,78317.38,12.5,0.47852,0.00015,24.87044]
[1776903573344,41.49,78317.38,12.5,0.47852,0.00015,24.87044]
[1776903573352,41.49,78303.27,12.5,0.47635,0.00015,24.8583]
[1776903573554,41.49,78303.27,12.5,0.47635,0.00015,24.8583]
[1776903573554,41.49,78303.27,12.5,0.47635,0.00015,24.8583]
[1776903574066,41.49,78303.27,12.5,0.47635,0.00015,24.8583]
[1776903574141,41.49,78303.27,12.5,0.47635,0.00015,24.8583]
[1776903574184,41.49,78303.27,12.5,0.47635,0.00015,24.8583]
[1776903574203,41.49,78303.27,12.5,0.47635,0.00015,24.8583]
[1776903574250,41.49,78303.27,12.5,0.47635,0.00015,24.8583]
[1776903574380,41.49,78303.27,12.5,0.47635,0.00015,24.8583]
[1776903574391,41.49,78312.2,12.5,0.47772,0.00015,24.86607]
[1776903574522,41.49,78312.2,12.5,0.47772,0.00015,24.86607]
[1776903574651,41.49,78312.2,12.5,0.47772,0.00015,24.86607]
[1776903574728,41.49,78312.2,12.5,0.47772,0.00015,24.86607]
[1776903574795,41.49,78312.2,12.5,0.47772,0.00015,24.86607]
[1776903574901,41.49,78312.2,12.5,0.47772,0.00015,24.86607]
[1776903575202,41.49,78312.2,12.5,0.47772,0.00015,24.86607]
[1776903575248,41.49,78322.92,12.5,0.47937,0.00015,24.87501]
[1776903575918,41.49,78346.88,12.5,0.48305,0.00015,24.89346]
[1776903576762,41.49,78346.88,12.5,0.48305,0.00015,24.89346]
[1776903576809,41.49,78346.88,12.5,0.48305,0.00015,24.89346]
[1776903576896,41.49,78346.88,12.5,0.48305,0.00015,24.89346]
[1776903576980,41.49,78346.88,12.5,0.48305,0.00015,24.89346]
[1776903577177,41.49,78346.88,12.5,0.48305,0.00015,24.89346]
[1776903577278,41.49,78346.88,12.5,0.48305,0.00015,24.89346]
[1776903577380,41.49,78346.88,12.5,0.48305,0.00015,24.89346]
[1776903577381,41.49,78352.82,12.5,0.48397,0.00015,24.89771]
[1776903577520,41.49,78352.82,12.5,0.48397,0.00015,24.89771]
[1776903577786,41.49,78352.82,12.5,0.48397,0.00015,24.89771]
[1776903577940,41.49,78352.82,12.5,0.48397,0.00015,24.89771]
[1776903578378,41.49,78352.82,12.5,0.48397,0.00015,24.89771]
[1776903578348,41.5,78382.26,12.5,0.4885,0.00015,24.91683]
[1776903579331,41.48,78349.15,12.5,0.4834,0.00015,24.89508]
[1776903579896,41.48,78341.52,12.5,0.48222,0.00015,24.88949]
[1776903580537,41.48,78341.52,12.5,0.48222,0.00015,24.88949]
[1776903580594,41.48,78341.52,12.5,0.48222,0.00015,24.88949]
[1776903581003,41.48,78341.52,12.5,0.48222,0.00015,24.88949]
[1776903581295,41.48,78342.35,12.5,0.48235,0.00015,24.89011]
[1776903581442,41.48,78342.35,12.5,0.48235,0.00015,24.89011]
[1776903581982,41.48,78342.35,12.5,0.48235,0.00015,24.89011]
[1776903581999,41.48,78342.35,12.5,0.48235,0.00015,24.89011]
[1776903582016,41.48,78342.35,12.5,0.48235,0.00015,24.89011]
[1776903582395,41.48,78349.78,12.5,0.48349,0.00015,24.89553]
[1776903582970,41.48,78349.78,12.5,0.48349,0.00015,24.89553]
[1776903582993,41.48,78349.78,12.5,0.48349,0.00015,24.89553]
[1776903583303,41.48,78349.78,12.5,0.48349,0.00015,24.89553]
[1776903583320,41.48,78349.78,12.5,0.48349,0.00015,24.89553]
[1776903583414,41.48,78366.51,12.5,0.48607,0.00015,24.90699]
[1776903583926,41.48,78366.51,12.5,0.48607,0.00015,24.90699]
[1776903584148,41.48,78366.51,12.5,0.48607,0.00015,24.90699]
[1776903584387,41.48,78366.51,12.5,0.48607,0.00015,24.90699]
[1776903584416,41.48,78366.51,12.5,0.48607,0.00015,24.90699]
[1776903584431,41.48,78351.58,12.5,0.48377,0.00015,24.8968]
[1776903584537,41.48,78351.58,12.5,0.48377,0.00015,24.8968]
[1776903585055,41.48,78351.58,12.5,0.48377,0.00015,24.8968]
[1776903585150,41.48,78351.58,12.5,0.48377,0.00015,24.8968]
[1776903585152,41.48,78364.46,12.5,0.48575,0.00015,24.90563]
[1776903585628,41.48,78364.46,12.5,0.48575,0.00015,24.90563]
[1776903585691,41.48,78364.46,12.5,0.48575,0.00015,24.90563]
[1776903585837,41.48,78358.52,12.5,0.48483,0.00015,24.90164]
[1776903587405,41.48,78358.52,12.5,0.48483,0.00015,24.90164]
[1776903587629,41.47,78355.46,12.5,0.48436,0.00015,24.89952]
[1776903587851,41.47,78346.96,12.5,0.48305,0.00015,24.89348]
[1776903589562,41.47,78352.05,12.5,0.48384,0.00015,24.89713]
[1776903591738,41.47,78350.47,12.5,0.48359,0.00015,24.89601]
[1776903591765,41.47,78350.47,12.5,0.48359,0.00015,24.89601]
[1776903591786,41.47,78350.47,12.5,0.48359,0.00015,24.89601]
[1776903591897,41.47,78355.48,12.5,0.48436,0.00015,24.89953]
[1776903592718,41.47,78355.48,12.5,0.48436,0.00015,24.89953]
[1776903592720,41.47,78355.48,12.5,0.48436,0.00015,24.89953]
[1776903592927,41.47,78355.48,12.5,0.48436,0.00015,24.89953]
[1776903593098,41.47,78355.48,12.5,0.48436,0.00015,24.89953]
[1776903593150,41.47,78355.48,12.5,0.48436,0.00015,24.89953]
[1776903593258,41.47,78355.48,12.5,0.48436,0.00015,24.89953]
[1776903593382,41.47,78355.48,12.5,0.48436,0.00015,24.89953]
[1776903593413,41.48,78369.33,12.5,0.4865,0.00015,24.9088]
[1776903593575,41.48,78369.33,12.5,0.4865,0.00015,24.9088]
[1776903593600,41.48,78369.33,12.5,0.4865,0.00015,24.9088]
[1776903593803,41.48,78369.33,12.5,0.4865,0.00015,24.9088]
[1776903593828,41.48,78369.33,12.5,0.4865,0.00015,24.9088]
[1776903593878,41.48,78369.33,12.5,0.4865,0.00015,24.9088]
[1776903594278,41.48,78369.33,12.5,0.4865,0.00015,24.9088]
[1776903594425,41.48,78369.33,12.5,0.4865,0.00015,24.9088]
[1776903594286,41.48,78400.44,12.5,0.49128,0.00015,24.92702]
[1776903594666,41.48,78400.44,12.5,0.49128,0.00015,24.92702]
[1776903594680,41.48,78400.44,12.5,0.49128,0.00015,24.92702]
[1776903594752,41.48,78400.44,12.5,0.49128,0.00015,24.92702]
[1776903594808,41.48,78400.44,12.5,0.49128,0.00015,24.92702]
[1776903595325,41.48,78400.44,12.5,0.49128,0.00015,24.92702]
[1776903595364,41.48,78400.44,12.5,0.49128,0.00015,24.92702]
[1776903595379,41.48,78409.16,12.5,0.49263,0.00015,24.93149]
[1776903595569,41.48,78409.16,12.5,0.49263,0.00015,24.93149]
[1776903595654,41.48,78409.16,12.5,0.49263,0.00015,24.93149]
[1776903595669,41.48,78409.16,12.5,0.49263,0.00015,24.93149]
[1776903595700,41.48,78409.16,12.5,0.49263,0.00015,24.93149]
[1776903596195,41.48,78409.16,12.5,0.49263,0.00015,24.93149]
[1776903596389,41.48,78435.74,12.5,0.49671,0.00015,24.94336]
[1776903596496,41.48,78435.74,12.5,0.49671,0.00015,24.94336]
[1776903596880,41.48,78435.74,12.5,0.49671,0.00015,24.94336]
[1776903597350,41.48,78435.74,12.5,0.49671,0.00015,24.94336]
[1776903597402,41.46,78453.84,12.5,0.49949,0.00015,24.94994]
[1776903598031,41.46,78453.84,12.5,0.49949,0.00015,24.94994]
[1776903598284,41.46,78459.24,12.5,0.50032,0.00015,24.95167]
[1776903598658,41.46,78459.24,12.5,0.50032,0.00015,24.95167]
[1776903598808,41.46,78459.24,12.5,0.50032,0.00015,24.95167]
[1776903599060,41.46,78459.24,12.5,0.50032,0.00015,24.95167]
[1776903599247,41.46,78450.32,12.5,0.49895,0.00015,24.94875]
[1776903599452,41.46,78450.32,12.5,0.49895,0.00015,24.94875]
[1776903599507,41.46,78450.32,12.5,0.49895,0.00015,24.94875]
[1776903599535,41.46,78450.32,12.5,0.49895,0.00015,24.94875]
[1776903600539,41.46,78450.32,12.5,0.49895,0.00015,24.94875]
[1776903600179,41.45,78428.79,12.5,0.49564,0.00015,24.9405]
[1776903600675,41.45,78428.79,12.5,0.49564,0.00015,24.9405]
[1776903600740,41.45,78428.79,12.5,0.49564,0.00015,24.9405]
[1776903600825,41.45,78428.79,12.5,0.49564,0.00015,24.9405]
[1776903601083,41.45,78428.79,12.5,0.49564,0.00015,24.9405]
[1776903601356,41.45,78428.79,12.5,0.49564,0.00015,24.9405]
[1776903601431,41.45,78419.23,12.5,0.49416,0.00015,24.93628]
[1776903601461,41.45,78419.23,12.5,0.49416,0.00015,24.93628]
[1776903601820,41.45,78419.23,12.5,0.49416,0.00015,24.93628]
[1776903601979,41.45,78410.34,12.5,0.49279,0.00015,24.93206]
[1776903602972,41.45,78410.34,12.5,0.49279,0.00015,24.93206]
[1776903603061,41.45,78410.34,12.5,0.49279,0.00015,24.93206]
[1776903603240,41.45,78410.34,12.5,0.49279,0.00015,24.93206]
[1776903603287,41.45,78410.34,12.5,0.49279,0.00015,24.93206]
[1776903603385,41.47,78399.51,12.5,0.49113,0.00015,24.92652]
[1776903604339,41.47,78399.51,12.5,0.49113,0.00015,24.92652]
[1776903604411,41.47,78399.51,12.5,0.49113,0.00015,24.92652]
[1776903604444,41.47,78399.51,12.5,0.49113,0.00015,24.92652]
[1776903604393,41.47,78393.14,12.5,0.49015,0.00015,24.92306]
[1776903604531,41.47,78393.14,12.5,0.49015,0.00015,24.92306]
[1776903604730,41.47,78393.14,12.5,0.49015,0.00015,24.92306]
[1776903604741,41.47,78393.14,12.5,0.49015,0.00015,24.92306]
[1776903604851,41.47,78393.14,12.5,0.49015,0.00015,24.92306]
[1776903604923,41.47,78393.14,12.5,0.49015,0.00015,24.92306]
[1776903605036,41.47,78393.14,12.5,0.49015,0.00015,24.92306]
[1776903605155,41.47,78374.7,12.5,0.48732,0.00015,24.91219]
[1776903605682,41.47,78374.7,12.5,0.48732,0.00015,24.91219]
[1776903605832,41.47,78374.7,12.5,0.48732,0.00015,24.91219]
[1776903606384,41.45,78366.58,12.5,0.48606,0.00015,24.90699]
[1776903606526,41.45,78366.58,12.5,0.48606,0.00015,24.90699]
[1776903606587,41.45,78366.58,12.5,0.48606,0.00015,24.90699]
[1776903606652,41.45,78366.58,12.5,0.48606,0.00015,24.90699]
[1776903607132,41.45,78366.58,12.5,0.48606,0.00015,24.90699]
[1776903607199,41.45,78377.34,12.5,0.48772,0.00015,24.91381]
[1776903607649,41.45,78377.34,12.5,0.48772,0.00015,24.91381]
[1776903608070,41.45,78377.34,12.5,0.48772,0.00015,24.91381]
[1776903608126,41.45,78377.34,12.5,0.48772,0.00015,24.91381]
[1776903608127,41.45,78377.34,12.5,0.48772,0.00015,24.91381]
[1776903608384,41.45,78377.34,12.5,0.48772,0.00015,24.91381]
[1776903608176,41.45,78372.87,12.5,0.48703,0.00015,24.91103]
[1776903609013,41.45,78372.87,12.5,0.48703,0.00015,24.91103]
[1776903609210,41.45,78372.87,12.5,0.48703,0.00015,24.91103]
[1776903609268,41.45,78372.87,12.5,0.48703,0.00015,24.91103]
[1776903609566,41.45,78372.87,12.5,0.48703,0.00015,24.91103]
[1776903609351,41.46,78355.81,12.5,0.4844,0.00015,24.89973]
[1776903610531,41.46,78355.81,12.5,0.4844,0.00015,24.89973]
[1776903610565,41.46,78355.81,12.5,0.4844,0.00015,24.89973]
[1776903610085,41.46,78349.6,12.5,0.48345,0.00015,24.89535]
[1776903610718,41.46,78349.6,12.5,0.48345,0.00015,24.89535]
[1776903610911,41.46,78349.6,12.5,0.48345,0.00015,24.89535]
[1776903611017,41.46,78349.6,12.5,0.48345,0.00015,24.89535]
[1776903611486,41.46,78349.6,12.5,0.48345,0.00015,24.89535]
[1776903611494,41.46,78349.6,12.5,0.48345,0.00015,24.89535]
[1776903611907,41.45,78351.27,12.5,0.4837,0.00015,24.89654]
[1776903611991,41.45,78351.27,12.5,0.4837,0.00015,24.89654]
[1776903612126,41.45,78351.27,12.5,0.4837,0.00015,24.89654]
[1776903612255,41.45,78351.27,12.5,0.4837,0.00015,24.89654]
[1776903612340,41.45,78352.0,12.5,0.48381,0.00015,24.89705]
[1776903612625,41.45,78352.0,12.5,0.48381,0.00015,24.89705]
[1776903612719,41.45,78352.0,12.5,0.48381,0.00015,24.89705]
[1776903612779,41.45,78352.0,12.5,0.48381,0.00015,24.89705]
[1776903613562,41.45,78348.75,12.5,0.48331,0.00015,24.89473]
[1776903614110,41.45,78340.21,12.5,0.482,0.00015,24.88844]
[1776903615118,41.45,78334.44,12.5,0.48111,0.00015,24.88404]
[1776903615791,41.45,78334.44,12.5,0.48111,0.00015,24.88404]
[1776903616108,41.45,78334.44,12.5,0.48111,0.00015,24.88404]
[1776903616283,41.45,78334.44,12.5,0.48111,0.00015,24.88404]
[1776903616325,41.45,78324.69,12.5,0.47961,0.00015,24.87633]
[1776903617911,41.45,78321.84,12.5,0.47917,0.00015,24.87401]
[1776903618160,41.45,78321.84,12.5,0.47917,0.00015,24.87401]
[1776903618176,41.45,78330.39,12.5,0.48048,0.00015,24.88088]
[1776903618757,41.45,78330.39,12.5,0.48048,0.00015,24.88088]
[1776903619145,41.45,78340.82,12.5,0.48209,0.00015,24.8889]
[1776903619993,41.45,78340.82,12.5,0.48209,0.00015,24.8889]
[1776903620050,41.45,78340.82,12.5,0.48209,0.00015,24.8889]
[1776903621037,41.45,78337.35,12.5,0.48156,0.00015,24.88628]
[1776903621160,41.45,78329.66,12.5,0.48037,0.00015,24.88031]
[1776903622115,41.45,78329.66,12.5,0.48037,0.00015,24.88031]
[1776903622184,41.45,78329.66,12.5,0.48037,0.00015,24.88031]
[1776903622257,41.45,78316.9,12.5,0.47841,0.00015,24.86992]
[1776903622743,41.45,78316.9,12.5,0.47841,0.00015,24.86992]
[1776903623861,41.45,78313.86,12.5,0.47794,0.00015,24.86736]
[1776903623890,41.45,78313.86,12.5,0.47794,0.00015,24.86736]
[1776903624261,41.45,78313.86,12.5,0.47794,0.00015,24.86736]
[1776903624329,41.45,78313.86,12.5,0.47794,0.00015,24.86736]
[1776903624395,41.45,78313.86,12.5,0.47794,0.00015,24.86736]
[1776903624733,41.45,78308.83,12.5,0.47717,0.00015,24.86304]
[1776903624751,41.45,78308.83,12.5,0.47717,0.00015,24.86304]
[1776903624752,41.45,78308.83,12.5,0.47717,0.00015,24.86304]
[1776903624839,41.45,78308.83,12.5,0.47717,0.00015,24.86304]
[1776903625317,41.45,78308.83,12.5,0.47717,0.00015,24.86304]
[1776903625351,41.45,78294.68,12.5,0.47499,0.00015,24.8504]
[1776903626409,41.45,78294.68,12.5,0.47499,0.00015,24.8504]
[1776903628390,41.45,78293.24,12.5,0.47477,0.00015,24.84907]
[1776903628800,41.45,78291.52,12.5,0.4745,0.00015,24.84747]
[1776903630226,41.45,78281.49,12.5,0.47296,0.00015,24.83794]
[1776903630731,41.45,78281.49,12.5,0.47296,0.00015,24.83794]
[1776903630782,41.45,78281.49,12.5,0.47296,0.00015,24.83794]
[1776903630801,41.45,78281.49,12.5,0.47296,0.00015,24.83794]
[1776903631203,41.45,78281.49,12.5,0.47296,0.00015,24.83794]
[1776903631291,41.45,78281.49,12.5,0.47296,0.00015,24.83794]
[1776903631401,41.45,78275.25,12.5,0.47199,0.00015,24.82808]
[1776903632414,41.45,78275.25,12.5,0.47199,0.00015,24.82808]
[1776903632392,41.45,78262.6,12.5,0.47005,0.00015,24.81525]
[1776903632827,41.45,78262.6,12.5,0.47005,0.00015,24.81525]
[1776903633123,41.45,78262.6,12.5,0.47005,0.00015,24.81525]
[1776903633247,41.46,78253.71,12.5,0.46868,0.00015,24.80588]
[1776903633993,41.46,78253.71,12.5,0.46868,0.00015,24.80588]
[1776903634190,41.46,78253.71,12.5,0.46868,0.00015,24.80588]
[1776903634262,41.46,78253.71,12.5,0.46868,0.00015,24.80588]
[1776903634425,41.46,78253.71,12.5,0.46868,0.00015,24.80588]
[1776903634497,41.46,78253.71,12.5,0.46868,0.00015,24.80588]
[1776903634571,41.46,78253.71,12.5,0.46868,0.00015,24.80588]
[1776903634700,41.46,78250.24,12.5,0.46815,0.00015,24.80214]
[1776903634830,41.46,78250.24,12.5,0.46815,0.00015,24.80214]
[1776903634901,41.46,78250.24,12.5,0.46815,0.00015,24.80214]
[1776903635167,41.46,78250.24,12.5,0.46815,0.00015,24.80214]
[1776903635521,41.46,78250.24,12.5,0.46815,0.00015,24.80214]
[1776903635265,41.46,78225.53,12.5,0.46435,0.00015,24.77424]
[1776903636272,41.46,78220.68,12.5,0.4636,0.00015,24.7685]
[1776903636617,41.46,78220.68,12.5,0.4636,0.00015,24.7685]
[1776903636650,41.46,78220.68,12.5,0.4636,0.00015,24.7685]
[1776903636717,41.46,78220.68,12.5,0.4636,0.00015,24.7685]
[1776903636840,41.46,78220.68,12.5,0.4636,0.00015,24.7685]
[1776903637130,41.46,78220.68,12.5,0.4636,0.00015,24.7685]
[1776903637305,41.46,78220.68,12.5,0.4636,0.00015,24.7685]
[1776903637696,41.46,78225.79,12.5,0.46439,0.00015,24.77455]
[1776903637918,41.46,78225.79,12.5,0.46439,0.00015,24.77455]
[1776903639294,41.46,78235.54,12.5,0.46589,0.00015,24.78582]
[1776903639712,41.46,78235.54,12.5,0.46589,0.00015,24.78582]
[1776903639825,41.46,78235.54,12.5,0.46589,0.00015,24.78582]
[1776903639879,41.46,78235.54,12.5,0.46589,0.00015,24.78582]
[1776903639900,41.46,78235.54,12.5,0.46589,0.00015,24.78582]
[1776903640301,41.46,78246.34,12.5,0.46755,0.00015,24.7979]
[1776903640728,41.46,78246.34,12.5,0.46755,0.00015,24.7979]
[1776903643358,41.46,78248.18,12.5,0.46783,0.00015,24.79991]
[1776903643374,41.46,78248.18,12.5,0.46783,0.00015,24.79991]
[1776903643423,41.46,78248.18,12.5,0.46783,0.00015,24.79991]
[1776903646950,41.46,78250.31,12.5,0.46816,0.00015,24.80222]
[1776903646951,41.46,78250.31,12.5,0.46816,0.00015,24.80222]
[1776903646968,41.46,78250.31,12.5,0.46816,0.00015,24.80222]
[1776903647004,41.46,78250.31,12.5,0.46816,0.00015,24.80222]
[1776903647124,41.46,78250.31,12.5,0.46816,0.00015,24.80222]
[1776903647257,41.46,78250.31,12.5,0.46816,0.00015,24.80222]
[1776903647263,41.46,78250.31,12.5,0.46816,0.00015,24.80222]
[1776903647350,41.46,78262.61,12.5,0.47005,0.00015,24.81527]
[1776903647673,41.46,78262.61,12.5,0.47005,0.00015,24.81527]
[1776903647948,41.46,78262.61,12.5,0.47005,0.00015,24.81527]
[1776903651091,41.46,78260.53,12.5,0.46973,0.00015,24.81311]
[1776903651302,41.46,78260.53,12.5,0.46973,0.00015,24.81311]
[1776903651314,41.46,78260.53,12.5,0.46973,0.00015,24.81311]
[1776903651391,41.46,78260.53,12.5,0.46973,0.00015,24.81311]
[1776903651510,41.46,78270.07,12.5,0.4712,0.00015,24.82292]
[1776903651564,41.46,78270.07,12.5,0.4712,0.00015,24.82292]
[1776903652385,41.46,78276.94,12.5,0.47226,0.00015,24.82977]
[1776903652592,41.46,78276.94,12.5,0.47226,0.00015,24.82977]
[1776903652726,41.46,78276.94,12.5,0.47226,0.00015,24.82977]
[1776903652979,41.46,78276.94,12.5,0.47226,0.00015,24.82977]
[1776903654004,41.46,78276.4,12.5,0.47217,0.00015,24.82923]
[1776903655184,41.46,78274.44,12.5,0.47187,0.00015,24.82729]
[1776903655532,41.45,78279.06,12.5,0.47258,0.00015,24.83184]
[1776903656814,41.45,78277.55,12.5,0.47235,0.00015,24.83035]
[1776903656942,41.45,78277.55,12.5,0.47235,0.00015,24.83035]
[1776903657014,41.45,78277.55,12.5,0.47235,0.00015,24.83035]
[1776903657134,41.45,78277.55,12.5,0.47235,0.00015,24.83035]
[1776903657420,41.45,78268.26,12.5,0.47092,0.00015,24.82105]
[1776903657640,41.45,78268.26,12.5,0.47092,0.00015,24.82105]
[1776903658087,41.45,78268.26,12.5,0.47092,0.00015,24.82105]
[1776903658314,41.45,78268.26,12.5,0.47092,0.00015,24.82105]
[1776903658325,41.45,78268.26,12.5,0.47092,0.00015,24.82105]
[1776903658460,41.45,78259.48,12.5,0.46957,0.00015,24.81198]
[1776903660456,41.45,78248.57,12.5,0.46789,0.00015,24.80031]
[1776903661873,41.45,78250.42,12.5,0.46817,0.00015,24.80232]
[1776903661889,41.45,78250.42,12.5,0.46817,0.00015,24.80232]
[1776903662921,41.45,78248.84,12.5,0.46793,0.00015,24.8006]
[1776903662939,41.45,78248.84,12.5,0.46793,0.00015,24.8006]
[1776903663347,41.45,78248.84,12.5,0.46793,0.00015,24.8006]
[1776903663367,41.45,78248.84,12.5,0.46793,0.00015,24.8006]
[1776903663387,41.45,78248.84,12.5,0.46793,0.00015,24.8006]
[1776903663478,41.45,78260.96,12.5,0.46979,0.00015,24.81353]
[1776903664485,41.45,78266.87,12.5,0.4707,0.00015,24.81964]
[1776903664668,41.45,78266.87,12.5,0.4707,0.00015,24.81964]
[1776903664839,41.45,78266.87,12.5,0.4707,0.00015,24.81964]
[1776903664903,41.45,78266.87,12.5,0.4707,0.00015,24.81964]
[1776903665667,41.45,78262.4,12.5,0.47002,0.00015,24.81503]
[1776903666033,41.45,78262.4,12.5,0.47002,0.00015,24.81503]
[1776903666372,41.45,78262.4,12.5,0.47002,0.00015,24.81503]
[1776903667766,41.45,78265.12,12.5,0.47043,0.00015,24.81784]
[1776903668174,41.45,78265.12,12.5,0.47043,0.00015,24.81784]
[1776903668200,41.45,78265.12,12.5,0.47043,0.00015,24.81784]
[1776903668513,41.45,78258.74,12.5,0.46945,0.00015,24.8112]
[1776903668635,41.45,78258.74,12.5,0.46945,0.00015,24.8112]
[1776903669327,41.45,78258.74,12.5,0.46945,0.00015,24.8112]
[1776903669520,41.45,78247.61,12.5,0.46774,0.00015,24.79926]
[1776903670243,41.45,78247.61,12.5,0.46774,0.00015,24.79926]
[1776903670527,41.45,78254.16,12.5,0.46875,0.00015,24.80634]
[1776903671298,41.45,78254.16,12.5,0.46875,0.00015,24.80634]
[1776903671534,41.45,78260.33,12.5,0.4697,0.00015,24.81286]
[1776903673907,41.45,78265.41,12.5,0.47048,0.00015,24.81813]
[1776903674162,41.45,78265.41,12.5,0.47048,0.00015,24.81813]
[1776903674253,41.45,78265.41,12.5,0.47048,0.00015,24.81813]
[1776903674697,41.45,78253.91,12.5,0.46871,0.00015,24.80606]
[1776903675578,41.45,78247.96,12.5,0.46779,0.00015,24.79963]
[1776903677583,41.45,78245.83,12.5,0.46746,0.00015,24.79729]
[1776903678815,41.45,78249.85,12.5,0.46808,0.00015,24.80169]
[1776903680290,41.45,78250.16,12.5,0.46813,0.00015,24.80202]
[1776903681099,41.45,78253.11,12.5,0.46858,0.00015,24.80521]
[1776903681620,41.45,78239.85,12.5,0.46654,0.00015,24.79065]
[1776903683567,41.45,78239.85,12.5,0.46654,0.00015,24.79065]
[1776903683602,41.45,78239.85,12.5,0.46654,0.00015,24.79065]
[1776903683668,41.45,78239.85,12.5,0.46654,0.00015,24.79065]
[1776903684626,41.45,78240.7,12.5,0.46668,0.00015,24.79161]
[1776903684642,41.45,78246.45,12.5,0.46756,0.00015,24.79798]
[1776903685916,41.45,78246.45,12.5,0.46756,0.00015,24.79798]
[1776903687762,41.45,78250.86,12.5,0.46824,0.00015,24.80278]
[1776903687780,41.45,78250.86,12.5,0.46824,0.00015,24.80278]
[1776903689291,41.45,78250.44,12.5,0.46817,0.00015,24.80233]
[1776903689447,41.45,78250.44,12.5,0.46817,0.00015,24.80233]
[1776903689684,41.45,78251.33,12.5,0.46831,0.00015,24.80329]
[1776903690684,41.45,78239.74,12.5,0.46653,0.00015,24.79053]
[1776903691691,41.45,78233.75,12.5,0.4656,0.00015,24.77999]
[1776903693345,41.45,78233.75,12.5,0.4656,0.00015,24.77999]
[1776903693576,41.45,78232.97,12.5,0.46548,0.00015,24.7791]
[1776903694495,41.45,78223.52,12.5,0.46403,0.00015,24.7681]
[1776903694852,41.45,78223.52,12.5,0.46403,0.00015,24.7681]
[1776903695354,41.45,78223.52,12.5,0.46403,0.00015,24.7681]
[1776903695366,41.45,78223.52,12.5,0.46403,0.00015,24.7681]
[1776903695431,41.45,78223.52,12.5,0.46403,0.00015,24.7681]
[1776903695557,41.45,78223.52,12.5,0.46403,0.00015,24.7681]
[1776903695861,41.45,78212.75,12.5,0.46237,0.00015,24.75516]
[1776903697082,41.45,78212.75,12.5,0.46237,0.00015,24.75516]
[1776903697328,41.45,78212.75,12.5,0.46237,0.00015,24.75516]
[1776903697638,41.45,78211.79,12.5,0.46223,0.00015,24.754]
[1776903697731,41.45,78211.79,12.5,0.46223,0.00015,24.754]
[1776903697829,41.45,78211.79,12.5,0.46223,0.00015,24.754]
[1776903698034,41.45,78211.79,12.5,0.46223,0.00015,24.754]
[1776903698065,41.46,78221.93,12.5,0.46379,0.00015,24.76624]
[1776903699083,41.46,78213.27,12.5,0.46246,0.00015,24.75582]
[1776903700327,41.46,78213.27,12.5,0.46246,0.00015,24.75582]
[1776903700445,41.46,78212.49,12.5,0.46234,0.00015,24.75486]
[1776903701507,41.46,78212.49,12.5,0.46234,0.00015,24.75486]
[1776903701815,41.46,78209.54,12.5,0.46188,0.00015,24.75124]
[1776903702219,41.46,78209.54,12.5,0.46188,0.00015,24.75124]
[1776903702293,41.45,78210.06,12.5,0.46196,0.00015,24.75186]
[1776903703601,41.45,78210.18,12.5,0.46198,0.00015,24.75201]
[1776903705109,41.45,78211.03,12.5,0.46211,0.00015,24.75305]
[1776903705154,41.45,78209.91,12.5,0.46194,0.00015,24.75169]
[1776903706425,41.45,78204.01,12.5,0.46103,0.00015,24.74435]
[1776903706850,41.45,78204.01,12.5,0.46103,0.00015,24.74435]
[1776903706856,41.45,78204.01,12.5,0.46103,0.00015,24.74435]
[1776903707002,41.45,78204.01,12.5,0.46103,0.00015,24.74435]
[1776903707024,41.45,78204.01,12.5,0.46103,0.00015,24.74435]
[1776903707124,41.45,78204.01,12.5,0.46103,0.00015,24.74435]
[1776903707561,41.45,78204.01,12.5,0.46103,0.00015,24.74435]
[1776903707230,41.46,78197.55,12.5,0.46004,0.00015,24.73619]
[1776903707835,41.46,78197.55,12.5,0.46004,0.00015,24.73619]
[1776903707861,41.46,78179.5,12.5,0.45727,0.00015,24.71254]
[1776903708738,41.46,78179.5,12.5,0.45727,0.00015,24.71254]
[1776903708745,41.46,78179.5,12.5,0.45727,0.00015,24.71254]
[1776903708889,41.46,78179.5,12.5,0.45727,0.00015,24.71254]
[1776903710033,41.46,78176.37,12.5,0.45679,0.00015,24.70833]
[1776903710057,41.46,78178.81,12.5,0.45716,0.00015,24.71162]
[1776903711039,41.46,78178.81,12.5,0.45716,0.00015,24.71162]
[1776903711578,41.46,78178.81,12.5,0.45716,0.00015,24.71162]
[1776903713345,41.46,78178.78,12.5,0.45716,0.00015,24.71158]
[1776903713345,41.46,78178.78,12.5,0.45716,0.00015,24.71158]
[1776903713878,41.46,78179.27,12.5,0.45723,0.00015,24.71224]
[1776903714412,41.46,78179.27,12.5,0.45723,0.00015,24.71224]
[1776903714499,41.46,78185.16,12.5,0.45814,0.00015,24.72009]
[1776903716057,41.46,78183.92,12.5,0.45795,0.00015,24.71845]
[1776903716191,41.46,78183.92,12.5,0.45795,0.00015,24.71845]
[1776903717514,41.46,78180.02,12.5,0.45735,0.00015,24.71325]
[1776903718111,41.46,78177.44,12.5,0.45695,0.00015,24.70978]
[1776903718184,41.46,78177.44,12.5,0.45695,0.00015,24.70978]
[1776903718349,41.46,78166.6,12.5,0.45529,0.00015,24.69492]
[1776903718614,41.46,78166.6,12.5,0.45529,0.00015,24.69492]
[1776903718620,41.46,78166.6,12.5,0.45529,0.00015,24.69492]
[1776903718979,41.46,78166.6,12.5,0.45529,0.00015,24.69492]
[1776903719061,41.46,78173.98,12.5,0.45642,0.00015,24.70508]
[1776903720586,41.46,78173.98,12.5,0.45642,0.00015,24.70508]
[1776903720598,41.45,78185.37,12.5,0.45817,0.00015,24.72036]
[1776903720670,41.45,78185.37,12.5,0.45817,0.00015,24.72036]
[1776903720988,41.45,78185.37,12.5,0.45817,0.00015,24.72036]
[1776903721219,41.45,78185.37,12.5,0.45817,0.00015,24.72036]
[1776903721296,41.45,78193.51,12.5,0.45942,0.00015,24.73099]
[1776903721918,41.45,78193.51,12.5,0.45942,0.00015,24.73099]
[1776903722094,41.45,78193.51,12.5,0.45942,0.00015,24.73099]
[1776903722380,41.45,78201.27,12.5,0.46061,0.00015,24.7409]
[1776903723254,41.45,78201.27,12.5,0.46061,0.00015,24.7409]
[1776903723294,41.45,78201.27,12.5,0.46061,0.00015,24.7409]
[1776903723482,41.45,78201.27,12.5,0.46061,0.00015,24.7409]
[1776903723493,41.45,78201.27,12.5,0.46061,0.00015,24.7409]
[1776903723507,41.45,78191.24,12.5,0.45907,0.00015,24.72805]
[1776903724034,41.46,78206.39,12.5,0.4614,0.00015,24.74734]
[1776903725455,41.46,78206.39,12.5,0.4614,0.00015,24.74734]
[1776903726762,41.46,78208.23,12.5,0.46169,0.00015,24.74964]
[1776903726842,41.46,78208.23,12.5,0.46169,0.00015,24.74964]
[1776903726871,41.46,78208.23,12.5,0.46169,0.00015,24.74964]
[1776903726890,41.46,78208.23,12.5,0.46169,0.00015,24.74964]
[1776903727060,41.46,78208.23,12.5,0.46169,0.00015,24.74964]
[1776903727172,41.46,78208.23,12.5,0.46169,0.00015,24.74964]
[1776903727174,41.46,78208.23,12.5,0.46169,0.00015,24.74964]
[1776903727328,41.46,78208.23,12.5,0.46169,0.00015,24.74964]
[1776903727357,41.46,78224.93,12.5,0.46425,0.00015,24.76981]
[1776903728429,41.46,78232.88,12.5,0.46548,0.00015,24.77905]
[1776903729087,41.46,78232.88,12.5,0.46548,0.00015,24.77905]
[1776903732163,41.46,78236.72,12.5,0.46607,0.00015,24.78343]
[1776903732336,41.46,78236.72,12.5,0.46607,0.00015,24.78343]
[1776903732460,41.46,78236.72,12.5,0.46607,0.00015,24.78343]
[1776903732552,41.46,78236.72,12.5,0.46607,0.00015,24.78343]
[1776903732559,41.46,78236.72,12.5,0.46607,0.00015,24.78343]
[1776903732786,41.46,78236.49,12.5,0.46603,0.00015,24.78317]
[1776903732986,41.46,78236.49,12.5,0.46603,0.00015,24.78317]
[1776903733145,41.46,78236.49,12.5,0.46603,0.00015,24.78317]
[1776903733159,41.46,78236.49,12.5,0.46603,0.00015,24.78317]
[1776903733597,41.46,78236.49,12.5,0.46603,0.00015,24.78317]
[1776903733607,41.46,78236.49,12.5,0.46603,0.00015,24.78317]
[1776903733196,41.46,78214.05,12.5,0.46258,0.00015,24.7568]
[1776903734399,41.46,78214.05,12.5,0.46258,0.00015,24.7568]
[1776903734490,41.46,78202.02,12.5,0.46074,0.00015,24.74191]
[1776903735283,41.46,78202.02,12.5,0.46074,0.00015,24.74191]
[1776903735314,41.46,78205.86,12.5,0.46132,0.00015,24.74671]
[1776903737168,41.46,78211.03,12.5,0.46212,0.00015,24.7531]
[1776903737180,41.46,78211.03,12.5,0.46212,0.00015,24.7531]
[1776903737630,41.46,78219.46,12.5,0.46341,0.00015,24.76331]
[1776903738064,41.46,78219.46,12.5,0.46341,0.00015,24.76331]
[1776903738295,41.46,78219.46,12.5,0.46341,0.00015,24.76331]
[1776903738326,41.46,78219.46,12.5,0.46341,0.00015,24.76331]
[1776903738396,41.46,78227.78,12.5,0.46469,0.00015,24.77315]
[1776903739480,41.46,78227.78,12.5,0.46469,0.00015,24.77315]
[1776903739496,41.46,78227.78,12.5,0.46469,0.00015,24.77315]
[1776903739516,41.46,78227.78,12.5,0.46469,0.00015,24.77315]
[1776903740617,41.46,78233.04,12.5,0.4655,0.00015,24.77923]
[1776903740058,41.46,78239.72,12.5,0.46653,0.00015,24.78681]
[1776903741153,41.46,78239.72,12.5,0.46653,0.00015,24.78681]
[1776903743429,41.46,78244.67,12.5,0.46729,0.00015,24.79232]
[1776903744461,41.46,78246.31,12.5,0.46754,0.00015,24.79413]
[1776903744652,41.46,78246.71,12.5,0.4676,0.00015,24.79457]
[1776903744833,41.46,78246.71,12.5,0.4676,0.00015,24.79457]
[1776903744837,41.46,78246.71,12.5,0.4676,0.00015,24.79457]
[1776903744856,41.46,78246.71,12.5,0.4676,0.00015,24.79457]
[1776903744945,41.46,78246.71,12.5,0.4676,0.00015,24.79457]
[1776903745307,41.46,78246.71,12.5,0.4676,0.00015,24.79457]
[1776903745359,41.46,78255.91,12.5,0.46902,0.00015,24.8045]
[1776903746206,41.46,78255.91,12.5,0.46902,0.00015,24.8045]
[1776903746304,41.46,78262.49,12.5,0.47003,0.00015,24.81141]
[1776903748478,41.46,78266.96,12.5,0.47072,0.00015,24.81602]
[1776903750175,41.46,78267.9,12.5,0.47086,0.00015,24.81697]
[1776903750222,41.46,78267.9,12.5,0.47086,0.00015,24.81697]
[1776903750381,41.46,78267.9,12.5,0.47086,0.00015,24.81697]
[1776903750435,41.46,78267.9,12.5,0.47086,0.00015,24.81697]
[1776903750580,41.46,78267.9,12.5,0.47086,0.00015,24.81697]
[1776903750474,41.46,78269.89,12.5,0.47117,0.00015,24.81898]
[1776903751644,41.46,78269.89,12.5,0.47117,0.00015,24.81898]
[1776903751650,41.46,78279.15,12.5,0.47258,0.00015,24.82444]
[1776903752173,41.46,78287.21,12.5,0.47382,0.00015,24.8322]
[1776903754027,41.45,78291.48,12.5,0.47448,0.00015,24.83621]
[1776903756077,41.45,78298.43,12.5,0.47555,0.00015,24.84259]
[1776903758705,41.45,78302.13,12.5,0.47612,0.00015,24.84591]
[1776903758709,41.45,78302.13,12.5,0.47612,0.00015,24.84591]
[1776903758764,41.45,78302.13,12.5,0.47612,0.00015,24.84591]
[1776903758834,41.45,78302.13,12.5,0.47612,0.00015,24.84591]
[1776903758848,41.45,78302.13,12.5,0.47612,0.00015,24.84591]
[1776903759225,41.45,78310.03,12.5,0.47733,0.00015,24.85285]
[1776903759659,41.45,78310.03,12.5,0.47733,0.00015,24.85285]
[1776903760297,41.45,78310.03,12.5,0.47733,0.00015,24.85285]
[1776903760341,41.45,78310.03,12.5,0.47733,0.00015,24.85285]
[1776903760498,41.45,78310.03,12.5,0.47733,0.00015,24.85285]
[1776903761548,41.45,78311.84,12.5,0.47761,0.00015,24.8544]
[1776903762327,41.45,78312.22,12.5,0.47767,0.00015,24.85473]
[1776903762464,41.45,78312.22,12.5,0.47767,0.00015,24.85473]
[1776903762610,41.45,78312.22,12.5,0.47767,0.00015,24.85473]
[1776903762624,41.45,78312.22,12.5,0.47767,0.00015,24.85473]
[1776903762651,41.45,78312.22,12.5,0.47767,0.00015,24.85473]
[1776903762847,41.45,78312.21,12.5,0.47767,0.00015,24.85472]
[1776903763664,41.45,78294.94,12.5,0.47501,0.00015,24.8394]
[1776903764152,41.45,78294.94,12.5,0.47501,0.00015,24.8394]
[1776903764264,41.45,78295.2,12.5,0.47505,0.00015,24.83964]
[1776903765201,41.45,78295.2,12.5,0.47505,0.00015,24.83964]
[1776903765247,41.45,78295.2,12.5,0.47505,0.00015,24.83964]
[1776903765531,41.45,78295.2,12.5,0.47505,0.00015,24.83964]
[1776903765616,41.45,78295.2,12.5,0.47505,0.00015,24.83964]
[1776903765659,41.45,78300.92,12.5,0.47593,0.00015,24.84484]
[1776903765935,41.45,78300.92,12.5,0.47593,0.00015,24.84484]
[1776903765988,41.45,78300.92,12.5,0.47593,0.00015,24.84484]
[1776903766238,41.45,78300.92,12.5,0.47593,0.00015,24.84484]
[1776903766278,41.45,78289.89,12.5,0.47424,0.00015,24.83472]
[1776903768301,41.45,78284.76,12.5,0.47345,0.00015,24.82986]
[1776903768404,41.45,78284.76,12.5,0.47345,0.00015,24.82986]
[1776903768593,41.45,78284.76,12.5,0.47345,0.00015,24.82986]
[1776903768628,41.45,78284.76,12.5,0.47345,0.00015,24.82986]
[1776903769378,41.45,78281.47,12.5,0.47294,0.00015,24.82669]
[1776903770506,41.45,78278.7,12.5,0.47251,0.00015,24.82398]
[1776903771313,41.45,78274.3,12.5,0.47183,0.00015,24.81964]
[1776903775208,41.45,78272.19,12.5,0.4715,0.00015,24.81751]
[1776903776014,41.44,78271.28,12.5,0.47136,0.00015,24.81658]
[1776903776105,41.44,78271.28,12.5,0.47136,0.00015,24.81658]
[1776903776446,41.44,78271.28,12.5,0.47136,0.00015,24.81658]
[1776903776495,41.44,78271.28,12.5,0.47136,0.00015,24.81658]
[1776903776542,41.44,78262.49,12.5,0.47001,0.00015,24.80759]
[1776903776771,41.44,78262.49,12.5,0.47001,0.00015,24.80759]
[1776903776783,41.44,78262.49,12.5,0.47001,0.00015,24.80759]
[1776903776909,41.44,78262.49,12.5,0.47001,0.00015,24.80759]
[1776903776989,41.44,78262.49,12.5,0.47001,0.00015,24.80759]
[1776903777355,41.44,78252.72,12.5,0.4685,0.00015,24.79726]
[1776903778816,41.44,78250.94,12.5,0.46823,0.00015,24.79534]
[1776903778946,41.44,78250.94,12.5,0.46823,0.00015,24.79534]
[1776903782602,41.44,78242.51,12.5,0.46693,0.00015,24.78609]
[1776903783065,41.44,78242.51,12.5,0.46693,0.00015,24.78609]
[1776903783123,41.44,78242.51,12.5,0.46693,0.00015,24.78609]
[1776903783996,41.44,78238.44,12.5,0.46631,0.00015,24.78153]
[1776903788556,41.45,78244.16,12.5,0.46719,0.00015,24.78793]
[1776903789777,41.45,78236.21,12.5,0.46597,0.00015,24.77902]
[1776903790101,41.45,78236.21,12.5,0.46597,0.00015,24.77902]
[1776903790326,41.45,78236.21,12.5,0.46597,0.00015,24.77902]
[1776903790450,41.45,78236.21,12.5,0.46597,0.00015,24.77902]
[1776903790551,41.45,78223.32,12.5,0.46398,0.00015,24.76407]
[1776903791638,41.45,78223.32,12.5,0.46398,0.00015,24.76407]
[1776903793327,41.45,78225.34,12.5,0.4643,0.00015,24.76647]
[1776903795326,41.45,78226.42,12.5,0.46446,0.00015,24.76774]
[1776903796494,41.45,78225.26,12.5,0.46429,0.00015,24.76638]
[1776903798350,41.45,78226.9,12.5,0.46454,0.00015,24.76832]
[1776903798406,41.45,78226.9,12.5,0.46454,0.00015,24.76832]
[1776903798537,41.45,78226.9,12.5,0.46454,0.00015,24.76832]
[1776903799687,41.45,78222.2,12.5,0.46382,0.00015,24.76278]
[1776903799753,41.45,78224.06,12.5,0.4641,0.00015,24.76499]
[1776903799766,41.45,78224.06,12.5,0.4641,0.00015,24.76499]
[1776903799814,41.45,78224.06,12.5,0.4641,0.00015,24.76499]
[1776903799845,41.45,78224.06,12.5,0.4641,0.00015,24.76499]
[1776903799860,41.45,78224.06,12.5,0.4641,0.00015,24.76499]
[1776903800550,41.45,78224.06,12.5,0.4641,0.00015,24.76499]
[1776903800652,41.45,78215.02,12.5,0.46272,0.00015,24.75417]
[1776903801067,41.45,78215.02,12.5,0.46272,0.00015,24.75417]
[1776903801315,41.45,78215.02,12.5,0.46272,0.00015,24.75417]
[1776903801360,41.45,78215.02,12.5,0.46272,0.00015,24.75417]
[1776903801364,41.45,78215.02,12.5,0.46272,0.00015,24.75417]
[1776903801430,41.45,78215.02,12.5,0.46272,0.00015,24.75417]
[1776903801523,41.45,78202.44,12.5,0.46078,0.00015,24.73861]
[1776903802876,41.45,78198.98,12.5,0.46025,0.00015,24.73424]
[1776903803537,41.45,78186.62,12.5,0.45835,0.00015,24.71824]
[1776903803940,41.45,78186.62,12.5,0.45835,0.00015,24.71824]
[1776903803960,41.45,78186.62,12.5,0.45835,0.00015,24.71824]
[1776903807435,41.45,78187.91,12.5,0.45855,0.00015,24.71994]
[1776903807565,41.45,78193.59,12.5,0.45942,0.00015,24.72734]
[1776903808369,41.45,78193.59,12.5,0.45942,0.00015,24.72734]
[1776903808604,41.45,78193.59,12.5,0.45942,0.00015,24.72734]
[1776903808642,41.45,78202.3,12.5,0.46076,0.00015,24.73845]
[1776903808792,41.45,78202.3,12.5,0.46076,0.00015,24.73845]
[1776903809086,41.45,78202.3,12.5,0.46076,0.00015,24.73845]
[1776903809330,41.45,78202.3,12.5,0.46076,0.00015,24.73845]
[1776903809339,41.45,78202.3,12.5,0.46076,0.00015,24.73845]
[1776903809451,41.45,78202.3,12.5,0.46076,0.00015,24.73845]
[1776903809480,41.45,78202.3,12.5,0.46076,0.00015,24.73845]
[1776903809557,41.45,78202.3,12.5,0.46076,0.00015,24.73845]
[1776903809685,41.45,78202.3,12.5,0.46076,0.00015,24.73845]
[1776903809581,41.46,78227.45,12.5,0.46463,0.00015,24.76899]
[1776903809887,41.46,78227.45,12.5,0.46463,0.00015,24.76899]
[1776903810588,41.46,78240.32,12.5,0.46661,0.00015,24.78371]
[1776903810855,41.46,78240.32,12.5,0.46661,0.00015,24.78371]
[1776903812027,41.46,78240.28,12.5,0.4666,0.00015,24.77992]
[1776903812761,41.46,78239.15,12.5,0.46642,0.00015,24.77865]
[1776903812766,41.46,78239.15,12.5,0.46642,0.00015,24.77865]
[1776903812940,41.46,78239.15,12.5,0.46642,0.00015,24.77865]
[1776903813592,41.46,78239.15,12.5,0.46642,0.00015,24.77865]
[1776903813693,41.46,78239.15,12.5,0.46642,0.00015,24.77865]
[1776903813609,41.46,78232.81,12.5,0.46545,0.00015,24.77145]
[1776903814149,41.46,78232.81,12.5,0.46545,0.00015,24.77145]
[1776903814275,41.46,78232.81,12.5,0.46545,0.00015,24.77145]
[1776903814505,41.46,78232.81,12.5,0.46545,0.00015,24.77145]
[1776903814606,41.46,78232.81,12.5,0.46545,0.00015,24.77145]
[1776903814622,41.46,78232.81,12.5,0.46545,0.00015,24.77145]
[1776903814639,41.46,78232.81,12.5,0.46545,0.00015,24.77145]
[1776903814688,41.46,78232.81,12.5,0.46545,0.00015,24.77145]
[1776903814707,41.46,78248.98,12.5,0.46794,0.00015,24.78953]
[1776903814918,41.46,78248.98,12.5,0.46794,0.00015,24.78953]
[1776903815120,41.46,78248.98,12.5,0.46794,0.00015,24.78953]
[1776903815122,41.46,78248.98,12.5,0.46794,0.00015,24.78953]
[1776903815180,41.46,78248.98,12.5,0.46794,0.00015,24.78953]
[1776903815514,41.46,78248.98,12.5,0.46794,0.00015,24.78953]
[1776903815593,41.46,78248.98,12.5,0.46794,0.00015,24.78953]
[1776903815942,41.46,78250.62,12.5,0.46819,0.00015,24.79131]
[1776903816181,41.46,78250.62,12.5,0.46819,0.00015,24.79131]
[1776903816630,41.46,78257.07,12.5,0.46918,0.00015,24.79822]
[1776903818608,41.46,78253.04,12.5,0.46856,0.00015,24.79392]
[1776903818961,41.46,78257.56,12.5,0.46926,0.00015,24.79874]
[1776903819313,41.46,78257.56,12.5,0.46926,0.00015,24.79874]
[1776903819329,41.46,78257.56,12.5,0.46926,0.00015,24.79874]
[1776903819675,41.46,78240.26,12.5,0.46659,0.00015,24.7799]
[1776903820262,41.46,78240.26,12.5,0.46659,0.00015,24.7799]
[1776903820345,41.46,78240.26,12.5,0.46659,0.00015,24.7799]
[1776903820512,41.46,78240.26,12.5,0.46659,0.00015,24.7799]
[1776903820674,41.46,78244.23,12.5,0.46721,0.00015,24.78432]
[1776903820753,41.46,78244.23,12.5,0.46721,0.00015,24.78432]
[1776903820833,41.46,78244.23,12.5,0.46721,0.00015,24.78432]
[1776903820869,41.46,78244.23,12.5,0.46721,0.00015,24.78432]
[1776903820906,41.46,78244.23,12.5,0.46721,0.00015,24.78432]
[1776903820972,41.46,78244.23,12.5,0.46721,0.00015,24.78432]
[1776903821012,41.46,78244.23,12.5,0.46721,0.00015,24.78432]
[1776903821681,41.46,78260.13,12.5,0.46965,0.00015,24.80144]
[1776903821986,41.46,78260.13,12.5,0.46965,0.00015,24.80144]
[1776903822688,41.46,78271.25,12.5,0.47136,0.00015,24.81286]
[1776903823292,41.46,78271.25,12.5,0.47136,0.00015,24.81286]
[1776903824945,41.46,78267.67,12.5,0.47081,0.00015,24.80923]
[1776903825676,41.46,78267.67,12.5,0.47081,0.00015,24.80923]
[1776903825709,41.45,78263.59,12.5,0.47018,0.00015,24.80503]
[1776903825950,41.45,78263.59,12.5,0.47018,0.00015,24.80503]
[1776903826716,41.46,78249.79,12.5,0.46806,0.00015,24.7904]
[1776903828829,41.45,78247.58,12.5,0.46772,0.00015,24.78799]
[1776903830011,41.45,78247.58,12.5,0.46772,0.00015,24.78799]
[1776903830023,41.45,78257.74,12.5,0.46928,0.00015,24.79892]
[1776903832210,41.46,78258.21,12.5,0.46935,0.00015,24.79941]
[1776903832738,41.46,78258.21,12.5,0.46935,0.00015,24.79941]
[1776903835055,41.46,78250.36,12.5,0.46815,0.00015,24.79102]
[1776903835909,41.46,78249.86,12.5,0.46807,0.00015,24.79048]
[1776903837832,41.45,78245.21,12.5,0.46735,0.00015,24.78539]
[1776903837906,41.45,78245.21,12.5,0.46735,0.00015,24.78539]
[1776903838987,41.46,78249.25,12.5,0.46798,0.00015,24.78982]
[1776903839008,41.46,78249.25,12.5,0.46798,0.00015,24.78982]
[1776903839027,41.45,78256.34,12.5,0.46907,0.00015,24.79744]
[1776903839808,41.46,78247.99,12.5,0.46778,0.00015,24.78844]
[1776903841477,41.46,78247.99,12.5,0.46778,0.00015,24.78844]
[1776903843052,41.45,78248.48,12.5,0.46786,0.00015,24.78898]
[1776903848356,41.45,78244.42,12.5,0.46723,0.00015,24.78452]
[1776903849054,41.45,78242.75,12.5,0.46698,0.00015,24.78267]
[1776903849556,41.45,78242.75,12.5,0.46698,0.00015,24.78267]
[1776903849883,41.46,78235.82,12.5,0.46591,0.00015,24.77488]
[1776903851897,41.46,78243.15,12.5,0.46704,0.00015,24.78312]
[1776903853380,41.46,78243.15,12.5,0.46704,0.00015,24.78312]
[1776903853399,41.46,78243.15,12.5,0.46704,0.00015,24.78312]
[1776903853441,41.46,78243.15,12.5,0.46704,0.00015,24.78312]
[1776903853461,41.46,78243.15,12.5,0.46704,0.00015,24.78312]
[1776903853557,41.46,78243.15,12.5,0.46704,0.00015,24.78312]
[1776903853604,41.46,78243.15,12.5,0.46704,0.00015,24.78312]
[1776903853691,41.46,78243.15,12.5,0.46704,0.00015,24.78312]
[1776903853686,41.46,78247.83,12.5,0.46776,0.00015,24.78827]
[1776903853781,41.46,78247.83,12.5,0.46776,0.00015,24.78827]
[1776903853808,41.46,78247.83,12.5,0.46776,0.00015,24.78827]
[1776903854054,41.46,78247.83,12.5,0.46776,0.00015,24.78827]
[1776903854062,41.46,78247.83,12.5,0.46776,0.00015,24.78827]
[1776903854439,41.46,78247.83,12.5,0.46776,0.00015,24.78827]
[1776903854510,41.46,78266.15,12.5,0.47058,0.00015,24.80768]
[1776903855198,41.46,78272.24,12.5,0.47152,0.00015,24.81386]
[1776903856612,41.46,78272.24,12.5,0.47152,0.00015,24.81386]
[1776903857880,41.46,78275.04,12.5,0.47195,0.00015,24.81666]
[1776903858121,41.46,78273.74,12.5,0.47175,0.00015,24.81536]
[1776903859168,41.46,78273.74,12.5,0.47175,0.00015,24.81536]
[1776903859621,41.46,78273.74,12.5,0.47175,0.00015,24.81536]
[1776903859663,41.46,78273.74,12.5,0.47175,0.00015,24.81536]
[1776903859708,41.46,78269.92,12.5,0.47116,0.00015,24.81152]
[1776903859861,41.46,78269.92,12.5,0.47116,0.00015,24.81152]
[1776903859877,41.46,78269.92,12.5,0.47116,0.00015,24.81152]
[1776903859954,41.46,78269.92,12.5,0.47116,0.00015,24.81152]
[1776903860239,41.46,78269.92,12.5,0.47116,0.00015,24.81152]
[1776903860251,41.46,78269.92,12.5,0.47116,0.00015,24.81152]
[1776903860309,41.46,78269.92,12.5,0.47116,0.00015,24.81152]
[1776903860389,41.46,78269.92,12.5,0.47116,0.00015,24.81152]
[1776903860742,41.46,78269.92,12.5,0.47116,0.00015,24.81152]
[1776903860744,41.46,78290.29,12.5,0.47429,0.00015,24.83136]
[1776903861503,41.46,78290.29,12.5,0.47429,0.00015,24.83136]
[1776903861546,41.46,78304.34,12.5,0.47646,0.00015,24.84415]
[1776903862069,41.46,78304.34,12.5,0.47646,0.00015,24.84415]
[1776903863699,41.46,78301.44,12.5,0.47601,0.00015,24.84158]
[1776903863813,41.46,78298.89,12.5,0.47562,0.00015,24.83928]
[1776903864519,41.46,78298.89,12.5,0.47562,0.00015,24.83928]
[1776903865033,41.46,78300.11,12.5,0.47581,0.00015,24.84039]
[1776903866439,41.46,78300.2,12.5,0.47582,0.00015,24.84047]
[1776903866462,41.46,78309.88,12.5,0.47732,0.00015,24.84901]
[1776903869326,41.46,78305.3,12.5,0.47661,0.00015,24.84502]
[1776903869340,41.46,78305.3,12.5,0.47661,0.00015,24.84502]
[1776903870325,41.46,78308.42,12.5,0.47709,0.00015,24.84775]
[1776903874322,41.47,78307.94,12.5,0.47701,0.00015,24.8436]
[1776903880524,41.47,78305.77,12.5,0.47668,0.00015,24.84171]
[1776903880525,41.47,78305.77,12.5,0.47668,0.00015,24.84171]
[1776903881519,41.47,78304.82,12.5,0.47654,0.00015,24.84088]
[1776903882929,41.47,78299.82,12.5,0.47577,0.00015,24.83643]
[1776903889160,41.48,78301.77,12.5,0.47608,0.00015,24.8382]
[1776903894195,41.48,78301.06,12.5,0.47597,0.00015,24.83758]
[1776903896209,41.49,78307.42,12.5,0.47695,0.00015,24.84321]
[1776903898969,41.49,78306.27,12.5,0.47678,0.00015,24.84221]
[1776903898997,41.49,78306.27,12.5,0.47678,0.00015,24.84221]
[1776903899073,41.49,78306.27,12.5,0.47678,0.00015,24.84221]
[1776903899116,41.49,78306.27,12.5,0.47678,0.00015,24.84221]
[1776903899172,41.49,78306.27,12.5,0.47678,0.00015,24.84221]
[1776903899691,41.49,78294.31,12.5,0.47494,0.00015,24.83146]
[1776903900237,41.49,78279.03,12.5,0.47259,0.00015,24.81697]
[1776903901628,41.49,78279.03,12.5,0.47259,0.00015,24.81697]
[1776903901765,41.49,78279.03,12.5,0.47259,0.00015,24.81697]
[1776903901814,41.49,78279.03,12.5,0.47259,0.00015,24.81697]
[1776903902134,41.49,78277.56,12.5,0.47236,0.00015,24.81553]
[1776903902292,41.49,78277.56,12.5,0.47236,0.00015,24.81553]
[1776903902389,41.49,78267.19,12.5,0.47077,0.00015,24.80515]
[1776903903457,41.49,78259.99,12.5,0.46966,0.00015,24.79771]
[1776903904412,41.49,78259.99,12.5,0.46966,0.00015,24.79771]
[1776903904487,41.49,78259.99,12.5,0.46966,0.00015,24.79771]
[1776903904679,41.49,78259.99,12.5,0.46966,0.00015,24.79771]
[1776903904783,41.49,78259.99,12.5,0.46966,0.00015,24.79771]
[1776903904828,41.49,78262.1,12.5,0.46998,0.00015,24.79991]
[1776903904948,41.49,78262.1,12.5,0.46998,0.00015,24.79991]
[1776903905072,41.49,78262.1,12.5,0.46998,0.00015,24.79991]
[1776903905272,41.49,78253.41,12.5,0.46865,0.00015,24.79074]
[1776903906691,41.49,78253.41,12.5,0.46865,0.00015,24.79074]
[1776903906923,41.49,78249.81,12.5,0.46809,0.00015,24.78687]
[1776903907286,41.49,78239.33,12.5,0.46648,0.00015,24.7753]
[1776903908587,41.49,78239.33,12.5,0.46648,0.00015,24.7753]
[1776903909427,41.49,78227.17,12.5,0.46461,0.00015,24.76138]
[1776903910091,41.49,78227.17,12.5,0.46461,0.00015,24.76138]
[1776903910327,41.49,78227.17,12.5,0.46461,0.00015,24.76138]
[1776903910680,41.49,78227.17,12.5,0.46461,0.00015,24.76138]
[1776903911283,41.49,78228.8,12.5,0.46486,0.00015,24.76328]
[1776903911533,41.49,78228.8,12.5,0.46486,0.00015,24.76328]
[1776903911564,41.49,78228.8,12.5,0.46486,0.00015,24.76328]
[1776903912321,41.49,78243.95,12.5,0.46719,0.00015,24.78046]
[1776903914836,41.49,78246.13,12.5,0.46753,0.00015,24.78286]
[1776903915342,41.49,78253.52,12.5,0.46867,0.00015,24.79087]
[1776903916098,41.49,78253.52,12.5,0.46867,0.00015,24.79087]
[1776903916243,41.49,78253.52,12.5,0.46867,0.00015,24.79087]
[1776903916458,41.49,78253.52,12.5,0.46867,0.00015,24.79087]
[1776903916599,41.49,78253.52,12.5,0.46867,0.00015,24.79087]
[1776903917510,41.49,78257.59,12.5,0.46929,0.00015,24.7952]
[1776903918991,41.49,78256.99,12.5,0.4692,0.00015,24.79456]
[1776903919121,41.49,78256.99,12.5,0.4692,0.00015,24.79456]
[1776903919139,41.49,78256.99,12.5,0.4692,0.00015,24.79456]
[1776903919570,41.49,78256.99,12.5,0.4692,0.00015,24.79456]
[1776903921551,41.49,78254.36,12.5,0.46879,0.00015,24.79177]
[1776903922559,41.49,78250.32,12.5,0.46817,0.00015,24.78743]
[1776903922660,41.49,78257.78,12.5,0.46932,0.00015,24.7954]
[1776903923541,41.49,78257.78,12.5,0.46932,0.00015,24.7954]
[1776903924419,41.49,78258.52,12.5,0.46943,0.00015,24.79618]
[1776903925503,41.49,78255.37,12.5,0.46895,0.00015,24.79285]
[1776903925539,41.49,78255.37,12.5,0.46895,0.00015,24.79285]
[1776903925592,41.49,78255.37,12.5,0.46895,0.00015,24.79285]
[1776903926811,41.49,78260.34,12.5,0.46972,0.00015,24.79809]
[1776903926820,41.49,78260.34,12.5,0.46972,0.00015,24.79809]
[1776903926822,41.49,78260.34,12.5,0.46972,0.00015,24.79809]
[1776903926876,41.49,78265.03,12.5,0.47044,0.00015,24.80295]
[1776903926899,41.49,78265.03,12.5,0.47044,0.00015,24.80295]
[1776903927002,41.49,78265.03,12.5,0.47044,0.00015,24.80295]
[1776903927105,41.49,78265.03,12.5,0.47044,0.00015,24.80295]
[1776903927452,41.49,78265.03,12.5,0.47044,0.00015,24.80295]
[1776903927618,41.49,78265.03,12.5,0.47044,0.00015,24.80295]
[1776903927655,41.49,78284.72,12.5,0.47346,0.00015,24.82248]
[1776903928519,41.49,78292.36,12.5,0.47464,0.00015,24.82968]
[1776903929976,41.49,78293.61,12.5,0.47483,0.00015,24.83084]
[1776903930033,41.49,78293.61,12.5,0.47483,0.00015,24.83084]
[1776903930509,41.49,78293.61,12.5,0.47483,0.00015,24.83084]
[1776903934502,41.5,78297.24,12.5,0.47539,0.00015,24.83044]
[1776903934542,41.5,78297.24,12.5,0.47539,0.00015,24.83044]
[1776903934913,41.5,78298.44,12.5,0.47558,0.00015,24.83153]
[1776903935565,41.5,78298.44,12.5,0.47558,0.00015,24.83153]
[1776903936060,41.5,78300.98,12.5,0.47597,0.00015,24.83382]
[1776903937137,41.5,78301.73,12.5,0.47609,0.00015,24.83449]
[1776903937500,41.5,78308.3,12.5,0.4771,0.00015,24.84028]
[1776903938159,41.5,78308.3,12.5,0.4771,0.00015,24.84028]
[1776903938196,41.5,78308.3,12.5,0.4771,0.00015,24.84028]
[1776903938225,41.5,78308.3,12.5,0.4771,0.00015,24.84028]
[1776903938365,41.5,78308.3,12.5,0.4771,0.00015,24.84028]
[1776903938401,41.5,78308.3,12.5,0.4771,0.00015,24.84028]
[1776903938438,41.5,78308.3,12.5,0.4771,0.00015,24.84028]
[1776903938485,41.5,78308.3,12.5,0.4771,0.00015,24.84028]
[1776903938565,41.5,78308.3,12.5,0.4771,0.00015,24.84028]
[1776903938592,41.5,78308.3,12.5,0.4771,0.00015,24.84028]
[1776903938603,41.5,78319.61,12.5,0.47884,0.00015,24.84987]
[1776903939515,41.5,78325.47,12.5,0.47974,0.00015,24.85465]
[1776903942106,41.5,78330.64,12.5,0.48054,0.00015,24.85876]
[1776903947392,41.51,78332.83,12.5,0.48087,0.00015,24.86048]
[1776903947484,41.51,78332.83,12.5,0.48087,0.00015,24.86048]
[1776903947571,41.51,78334.55,12.5,0.48114,0.00015,24.86181]
[1776903948271,41.51,78334.55,12.5,0.48114,0.00015,24.86181]
[1776903953613,41.51,78336.59,12.5,0.48145,0.00015,24.86338]
[1776903954999,41.51,78335.92,12.5,0.48135,0.00015,24.86287]
[1776903955627,41.51,78334.21,12.5,0.48109,0.00015,24.86155]
[1776903957450,41.51,78332.76,12.5,0.48086,0.00015,24.86043]
[1776903960179,41.51,78330.68,12.5,0.48054,0.00015,24.8588]
[1776903962684,41.51,78324.52,12.5,0.47959,0.00015,24.85389]
[1776903966803,41.51,78324.69,12.5,0.47962,0.00015,24.85403]
[1776903966834,41.51,78324.69,12.5,0.47962,0.00015,24.85403]
[1776903967760,41.51,78323.85,12.5,0.47949,0.00015,24.85335]
[1776903967849,41.51,78331.8,12.5,0.48072,0.00015,24.85968]
[1776903968502,41.51,78331.8,12.5,0.48072,0.00015,24.85968]
[1776903969340,41.51,78328.14,12.5,0.48015,0.00015,24.85679]
[1776903969413,41.51,78328.14,12.5,0.48015,0.00015,24.85679]
[1776903970626,41.51,78326.81,12.5,0.47995,0.00015,24.85573]
[1776903971326,41.51,78322.2,12.5,0.47924,0.00015,24.852]
[1776903971674,41.51,78322.2,12.5,0.47924,0.00015,24.852]
[1776903971808,41.51,78322.2,12.5,0.47924,0.00015,24.852]
[1776903971819,41.51,78322.2,12.5,0.47924,0.00015,24.852]
[1776903972216,41.51,78319.3,12.5,0.47879,0.00015,24.84962]
[1776903972325,41.51,78319.3,12.5,0.47879,0.00015,24.84962]
[1776903972518,41.51,78319.3,12.5,0.47879,0.00015,24.84962]
[1776903972843,41.51,78319.3,12.5,0.47879,0.00015,24.84962]
[1776903973007,41.51,78322.4,12.5,0.47927,0.00015,24.85217]
[1776903973157,41.51,78322.4,12.5,0.47927,0.00015,24.85217]
[1776903975489,41.51,78320.72,12.5,0.47901,0.00015,24.85079]
[1776903978805,41.51,78334.18,12.5,0.48108,0.00015,24.86153]
[1776903979143,41.51,78334.18,12.5,0.48108,0.00015,24.86153]
[1776903979314,41.51,78334.18,12.5,0.48108,0.00015,24.86153]
[1776903982430,41.51,78335.83,12.5,0.48133,0.00015,24.8628]
[1776903983415,41.5,78334.88,12.5,0.48119,0.00015,24.86206]
[1776903983534,41.5,78334.88,12.5,0.48119,0.00015,24.86206]
[1776903983543,41.5,78334.88,12.5,0.48119,0.00015,24.86206]
[1776903983744,41.5,78334.88,12.5,0.48119,0.00015,24.86206]
[1776903983816,41.5,78334.88,12.5,0.48119,0.00015,24.86206]
[1776903983896,41.5,78334.88,12.5,0.48119,0.00015,24.86206]
[1776903983911,41.5,78334.88,12.5,0.48119,0.00015,24.86206]
[1776903984942,41.5,78358.46,12.5,0.48482,0.00015,24.8792]
[1776903985870,41.5,78355.75,12.5,0.4844,0.00015,24.87733]
[1776903986575,41.5,78355.75,12.5,0.4844,0.00015,24.87733]
[1776903991393,41.5,78353.37,12.5,0.48403,0.00015,24.87567]
[1776903991985,41.5,78351.47,12.5,0.48373,0.00015,24.87058]
[1776903992096,41.5,78351.47,12.5,0.48373,0.00015,24.87058]
[1776903992189,41.5,78351.47,12.5,0.48373,0.00015,24.87058]
[1776903992667,41.5,78351.47,12.5,0.48373,0.00015,24.87058]
[1776903992759,41.5,78351.47,12.5,0.48373,0.00015,24.87058]
[1776903992767,41.5,78351.47,12.5,0.48373,0.00015,24.87058]
[1776903992879,41.5,78351.47,12.5,0.48373,0.00015,24.87058]
[1776903993241,41.5,78350.4,12.5,0.48357,0.00015,24.86982]
[1776903993336,41.5,78350.4,12.5,0.48357,0.00015,24.86982]
[1776903993925,41.5,78360.38,12.5,0.4851,0.00015,24.87675]
[1776903997846,41.49,78357.86,12.5,0.48471,0.00015,24.87503]
[1776904000053,41.49,78353.57,12.5,0.48405,0.00015,24.87205]
[1776904004634,41.49,78356.83,12.5,0.48455,0.00015,24.87432]
[1776904004635,41.49,78356.83,12.5,0.48455,0.00015,24.87432]
[1776904006009,41.49,78350.41,12.5,0.48356,0.00015,24.86982]
[1776904008486,41.49,78350.61,12.5,0.4836,0.00015,24.86996]
[1776904008980,41.49,78350.33,12.5,0.48355,0.00015,24.86976]
[1776904009096,41.49,78350.33,12.5,0.48355,0.00015,24.86976]
[1776904009135,41.49,78350.33,12.5,0.48355,0.00015,24.86976]
[1776904010364,41.49,78369.22,12.5,0.48646,0.00015,24.88258]
[1776904012534,41.49,78371.07,12.5,0.48675,0.00015,24.88376]
[1776904013059,41.49,78379.54,12.5,0.48805,0.00015,24.88902]
[1776904014268,41.49,78379.54,12.5,0.48805,0.00015,24.88902]
[1776904014469,41.49,78379.54,12.5,0.48805,0.00015,24.88902]
[1776904014484,41.49,78379.54,12.5,0.48805,0.00015,24.88902]
[1776904014619,41.49,78379.54,12.5,0.48805,0.00015,24.88902]
[1776904014698,41.49,78379.54,12.5,0.48805,0.00015,24.88902]
[1776904014846,41.49,78379.54,12.5,0.48805,0.00015,24.88902]
[1776904014860,41.49,78379.54,12.5,0.48805,0.00015,24.88902]
[1776904014935,41.49,78381.35,12.5,0.48833,0.00015,24.89011]
[1776904015190,41.49,78381.35,12.5,0.48833,0.00015,24.89011]
[1776904015275,41.49,78381.35,12.5,0.48833,0.00015,24.89011]
[1776904015285,41.49,78381.35,12.5,0.48833,0.00015,24.89011]
[1776904015739,41.49,78381.35,12.5,0.48833,0.00015,24.89011]
[1776904015787,41.49,78398.2,12.5,0.49092,0.00015,24.89967]
[1776904016462,41.49,78398.2,12.5,0.49092,0.00015,24.89967]
[1776904016508,41.49,78406.09,12.5,0.49214,0.00015,24.90379]
[1776904017767,41.49,78406.09,12.5,0.49214,0.00015,24.90379]
[1776904017864,41.49,78406.09,12.5,0.49214,0.00015,24.90379]
[1776904018066,41.49,78407.1,12.5,0.49229,0.00015,24.9043]
[1776904018355,41.49,78407.1,12.5,0.49229,0.00015,24.9043]
[1776904018372,41.49,78407.1,12.5,0.49229,0.00015,24.9043]
[1776904018385,41.49,78407.1,12.5,0.49229,0.00015,24.9043]
[1776904019739,41.49,78410.68,12.5,0.49284,0.00015,24.90608]
[1776904019776,41.49,78410.68,12.5,0.49284,0.00015,24.90608]
[1776904019885,41.49,78410.68,12.5,0.49284,0.00015,24.90608]
[1776904019922,41.49,78410.68,12.5,0.49284,0.00015,24.90608]
[1776904019907,41.49,78421.98,12.5,0.49458,0.00015,24.91138]
[1776904020275,41.49,78421.98,12.5,0.49458,0.00015,24.91138]
[1776904020284,41.49,78421.98,12.5,0.49458,0.00015,24.91138]
[1776904020511,41.49,78421.98,12.5,0.49458,0.00015,24.91138]
[1776904020665,41.49,78421.98,12.5,0.49458,0.00015,24.91138]
[1776904020687,41.49,78421.98,12.5,0.49458,0.00015,24.91138]
[1776904020696,41.49,78430.19,12.5,0.49585,0.00015,24.91494]
[1776904021008,41.49,78430.19,12.5,0.49585,0.00015,24.91494]
[1776904021128,41.49,78430.19,12.5,0.49585,0.00015,24.91494]
[1776904021387,41.49,78430.19,12.5,0.49585,0.00015,24.91494]
[1776904021716,41.49,78430.19,12.5,0.49585,0.00015,24.91494]
[1776904021886,41.49,78430.19,12.5,0.49585,0.00015,24.91494]
[1776904021936,41.49,78438.9,12.5,0.49719,0.00015,24.91843]
[1776904022468,41.49,78438.9,12.5,0.49719,0.00015,24.91843]
[1776904022511,41.49,78438.9,12.5,0.49719,0.00015,24.91843]
[1776904022555,41.49,78421.66,12.5,0.49453,0.00015,24.91124]
[1776904024137,41.49,78417.09,12.5,0.49383,0.00015,24.90914]
[1776904025625,41.49,78417.09,12.5,0.49383,0.00015,24.90914]
[1776904026277,41.48,78415.52,12.5,0.49359,0.00015,24.90841]
[1776904026346,41.48,78415.52,12.5,0.49359,0.00015,24.90841]
[1776904026467,41.48,78415.52,12.5,0.49359,0.00015,24.90841]
[1776904026600,41.48,78415.52,12.5,0.49359,0.00015,24.90841]
[1776904026890,41.48,78415.52,12.5,0.49359,0.00015,24.90841]
[1776904027326,41.48,78414.95,12.5,0.4935,0.00015,24.90814]
[1776904027362,41.48,78408.8,12.5,0.49255,0.00015,24.90515]
[1776904028165,41.48,78401.57,12.5,0.49144,0.00015,24.90146]
[1776904030841,41.48,78398.52,12.5,0.49097,0.00015,24.89984]
[1776904030964,41.48,78398.52,12.5,0.49097,0.00015,24.89984]
[1776904032492,41.48,78393.88,12.5,0.49025,0.00015,24.89732]
[1776904032545,41.49,78386.51,12.5,0.48912,0.00015,24.89315]
[1776904033135,41.49,78386.51,12.5,0.48912,0.00015,24.89315]
[1776904033386,41.49,78386.51,12.5,0.48912,0.00015,24.89315]
[1776904034995,41.49,78385.34,12.5,0.48894,0.00015,24.89247]
[1776904035082,41.49,78384.64,12.5,0.48883,0.00015,24.89206]
[1776904035158,41.49,78384.64,12.5,0.48883,0.00015,24.89206]
[1776904035231,41.49,78384.64,12.5,0.48883,0.00015,24.89206]
[1776904035289,41.49,78373.51,12.5,0.48712,0.00015,24.8853]
[1776904036204,41.49,78373.51,12.5,0.48712,0.00015,24.8853]
[1776904036961,41.49,78373.51,12.5,0.48712,0.00015,24.8853]
[1776904036984,41.49,78367.72,12.5,0.48623,0.00015,24.8816]
[1776904037889,41.49,78367.72,12.5,0.48623,0.00015,24.8816]
[1776904037911,41.49,78367.72,12.5,0.48623,0.00015,24.8816]
[1776904038066,41.49,78366.07,12.5,0.48598,0.00015,24.88053]
[1776904038140,41.49,78366.07,12.5,0.48598,0.00015,24.88053]
[1776904038520,41.49,78366.07,12.5,0.48598,0.00015,24.88053]
[1776904038850,41.49,78366.07,12.5,0.48598,0.00015,24.88053]
[1776904038937,41.49,78365.29,12.5,0.48586,0.00015,24.88002]
[1776904039868,41.49,78365.29,12.5,0.48586,0.00015,24.88002]
[1776904039900,41.49,78365.29,12.5,0.48586,0.00015,24.88002]
[1776904039978,41.49,78358.09,12.5,0.48475,0.00015,24.87518]
[1776904041386,41.49,78355.7,12.5,0.48438,0.00015,24.87354]
[1776904041549,41.49,78355.7,12.5,0.48438,0.00015,24.87354]
[1776904041697,41.49,78355.7,12.5,0.48438,0.00015,24.87354]
[1776904041709,41.49,78355.7,12.5,0.48438,0.00015,24.87354]
[1776904041839,41.49,78355.7,12.5,0.48438,0.00015,24.87354]
[1776904041839,41.49,78355.7,12.5,0.48438,0.00015,24.87354]
[1776904042152,41.49,78352.47,12.5,0.48388,0.00015,24.87127]
[1776904042299,41.49,78352.47,12.5,0.48388,0.00015,24.87127]
[1776904042348,41.49,78352.47,12.5,0.48388,0.00015,24.87127]
[1776904042451,41.49,78352.47,12.5,0.48388,0.00015,24.87127]
[1776904042513,41.49,78352.47,12.5,0.48388,0.00015,24.87127]
[1776904042535,41.49,78352.47,12.5,0.48388,0.00015,24.87127]
[1776904042893,41.49,78352.47,12.5,0.48388,0.00015,24.87127]
[1776904042930,41.49,78352.47,12.5,0.48388,0.00015,24.87127]
[1776904043020,41.49,78311.9,12.5,0.47764,0.00015,24.8396]
[1776904043183,41.49,78311.9,12.5,0.47764,0.00015,24.8396]
[1776904043305,41.49,78311.9,12.5,0.47764,0.00015,24.8396]
[1776904043510,41.49,78311.9,12.5,0.47764,0.00015,24.8396]
[1776904043685,41.49,78311.9,12.5,0.47764,0.00015,24.8396]
[1776904043688,41.49,78311.9,12.5,0.47764,0.00015,24.8396]
[1776904043890,41.49,78311.9,12.5,0.47764,0.00015,24.8396]
[1776904043895,41.49,78281.37,12.5,0.47294,0.00015,24.81176]
[1776904044898,41.49,78281.37,12.5,0.47294,0.00015,24.81176]
[1776904044975,41.49,78282.14,12.5,0.47305,0.00015,24.81251]
[1776904045066,41.49,78282.14,12.5,0.47305,0.00015,24.81251]
[1776904045071,41.49,78282.14,12.5,0.47305,0.00015,24.81251]
[1776904045853,41.49,78282.14,12.5,0.47305,0.00015,24.81251]
[1776904045860,41.49,78281.03,12.5,0.47288,0.00015,24.81144]
[1776904047506,41.49,78280.15,12.5,0.47275,0.00015,24.81058]
[1776904047541,41.49,78280.15,12.5,0.47275,0.00015,24.81058]
[1776904047639,41.49,78281.51,12.5,0.47296,0.00015,24.81191]
[1776904048374,41.49,78281.51,12.5,0.47296,0.00015,24.81191]
[1776904048544,41.49,78281.51,12.5,0.47296,0.00015,24.81191]
[1776904048630,41.49,78281.51,12.5,0.47296,0.00015,24.81191]
[1776904048633,41.49,78281.51,12.5,0.47296,0.00015,24.81191]
[1776904048687,41.49,78281.51,12.5,0.47296,0.00015,24.81191]
[1776904048770,41.49,78281.51,12.5,0.47296,0.00015,24.81191]
[1776904048905,41.49,78281.51,12.5,0.47296,0.00015,24.81191]
[1776904049030,41.49,78281.51,12.5,0.47296,0.00015,24.81191]
[1776904048965,41.49,78287.2,12.5,0.47384,0.00015,24.81736]
[1776904049552,41.5,78248.82,12.5,0.46793,0.00015,24.77832]
[1776904050130,41.5,78248.82,12.5,0.46793,0.00015,24.77832]
[1776904050979,41.5,78248.82,12.5,0.46793,0.00015,24.77832]
[1776904050323,41.5,78236.86,12.5,0.46609,0.00015,24.76505]
[1776904052078,41.5,78235.81,12.5,0.46593,0.00015,24.76011]
[1776904052763,41.5,78235.81,12.5,0.46593,0.00015,24.76011]
[1776904052799,41.5,78235.81,12.5,0.46593,0.00015,24.76011]
[1776904053430,41.5,78236.64,12.5,0.46605,0.00015,24.76105]
[1776904053648,41.5,78236.64,12.5,0.46605,0.00015,24.76105]
[1776904056594,41.5,78240.32,12.5,0.46662,0.00015,24.76519]
[1776904060092,41.5,78238.41,12.5,0.46633,0.00015,24.76305]
[1776904060292,41.5,78238.41,12.5,0.46633,0.00015,24.76305]
[1776904060999,41.5,78238.41,12.5,0.46633,0.00015,24.76305]
[1776904061362,41.5,78240.5,12.5,0.46665,0.00015,24.76539]
[1776904061881,41.5,78240.5,12.5,0.46665,0.00015,24.76539]
[1776904062856,41.5,78243.46,12.5,0.4671,0.00015,24.76869]
[1776904068449,41.5,78245.71,12.5,0.46745,0.00015,24.77117]
[1776904069737,41.5,78245.71,12.5,0.46745,0.00015,24.77117]
[1776904070105,41.5,78244.91,12.5,0.46732,0.00015,24.77029]
[1776904074015,41.5,78246.11,12.5,0.46751,0.00015,24.77161]
[1776904075497,41.5,78253.09,12.5,0.46858,0.00015,24.77918]
[1776904077014,41.5,78253.09,12.5,0.46858,0.00015,24.77918]
[1776904077032,41.5,78253.09,12.5,0.46858,0.00015,24.77918]
[1776904077023,41.5,78254.01,12.5,0.46873,0.00015,24.78017]
[1776904077143,41.5,78254.01,12.5,0.46873,0.00015,24.78017]
[1776904077582,41.5,78254.01,12.5,0.46873,0.00015,24.78017]
[1776904077601,41.5,78254.01,12.5,0.46873,0.00015,24.78017]
[1776904077606,41.5,78254.01,12.5,0.46873,0.00015,24.78017]
[1776904077615,41.5,78254.01,12.5,0.46873,0.00015,24.78017]
[1776904077639,41.5,78268.53,12.5,0.47096,0.00015,24.7953]
[1776904078962,41.5,78274.01,12.5,0.4718,0.00015,24.80081]
[1776904081608,41.5,78275.97,12.5,0.4721,0.00015,24.80275]
[1776904081646,41.5,78275.97,12.5,0.4721,0.00015,24.80275]
[1776904081666,41.5,78275.97,12.5,0.4721,0.00015,24.80275]
[1776904081686,41.5,78275.97,12.5,0.4721,0.00015,24.80275]
[1776904081687,41.5,78275.97,12.5,0.4721,0.00015,24.80275]
[1776904081724,41.5,78275.97,12.5,0.4721,0.00015,24.80275]
[1776904081767,41.5,78275.97,12.5,0.4721,0.00015,24.80275]
[1776904081809,41.5,78275.97,12.5,0.4721,0.00015,24.80275]
[1776904081890,41.5,78275.36,12.5,0.47201,0.00015,24.80215]
[1776904083028,41.5,78257.69,12.5,0.46929,0.00015,24.78408]
[1776904083092,41.5,78257.69,12.5,0.46929,0.00015,24.78408]
[1776904083127,41.5,78257.69,12.5,0.46929,0.00015,24.78408]
[1776904083307,41.5,78257.69,12.5,0.46929,0.00015,24.78408]
[1776904083317,41.5,78257.69,12.5,0.46929,0.00015,24.78408]
[1776904083323,41.5,78257.69,12.5,0.46929,0.00015,24.78408]
[1776904083555,41.5,78257.49,12.5,0.46926,0.00015,24.78387]
[1776904084871,41.5,78257.49,12.5,0.46926,0.00015,24.78387]
[1776904085070,41.5,78257.49,12.5,0.46926,0.00015,24.78387]
[1776904084892,41.5,78254.06,12.5,0.46873,0.00015,24.78023]
[1776904085571,41.5,78254.06,12.5,0.46873,0.00015,24.78023]
[1776904085713,41.5,78254.06,12.5,0.46873,0.00015,24.78023]
[1776904086282,41.5,78259.45,12.5,0.46956,0.00015,24.78593]
[1776904086450,41.5,78259.45,12.5,0.46956,0.00015,24.78593]
[1776904086576,41.5,78268.38,12.5,0.47094,0.00015,24.79516]
[1776904087583,41.5,78275.82,12.5,0.47208,0.00015,24.80261]
[1776904092956,41.5,78275.72,12.5,0.47207,0.00015,24.80252]
[1776904093625,41.5,78283.57,12.5,0.47328,0.00015,24.81017]
[1776904094897,41.5,78283.57,12.5,0.47328,0.00015,24.81017]
[1776904098089,41.5,78291.63,12.5,0.47452,0.00015,24.81778]
[1776904098206,41.5,78291.35,12.5,0.47447,0.00015,24.81752]
[1776904098286,41.5,78291.35,12.5,0.47447,0.00015,24.81752]
[1776904098355,41.5,78291.35,12.5,0.47447,0.00015,24.81752]
[1776904098542,41.5,78291.35,12.5,0.47447,0.00015,24.81752]
[1776904098892,41.5,78291.35,12.5,0.47447,0.00015,24.81752]
[1776904098981,41.5,78304.81,12.5,0.47654,0.00015,24.82972]
[1776904099666,41.5,78315.46,12.5,0.47818,0.00015,24.8389]
[1776904100395,41.5,78315.46,12.5,0.47818,0.00015,24.8389]
[1776904102871,41.5,78316.0,12.5,0.47827,0.00015,24.83936]
[1776904103627,41.5,78317.05,12.5,0.47843,0.00015,24.84024]
[1776904106287,41.5,78315.01,12.5,0.47812,0.00015,24.83852]
[1776904107243,41.5,78315.15,12.5,0.47814,0.00015,24.83864]
[1776904107260,41.5,78315.15,12.5,0.47814,0.00015,24.83864]
[1776904107326,41.5,78315.15,12.5,0.47814,0.00015,24.83864]
[1776904107548,41.5,78315.15,12.5,0.47814,0.00015,24.83864]
[1776904107726,41.5,78321.84,12.5,0.47917,0.00015,24.8442]
[1776904108200,41.5,78321.84,12.5,0.47917,0.00015,24.8442]
[1776904108508,41.5,78321.84,12.5,0.47917,0.00015,24.8442]
[1776904109625,41.5,78322.41,12.5,0.47925,0.00015,24.84467]
[1776904112277,41.5,78325.73,12.5,0.47976,0.00015,24.84361]
[1776904112632,41.5,78325.73,12.5,0.47976,0.00015,24.84361]
[1776904112679,41.5,78325.73,12.5,0.47976,0.00015,24.84361]
[1776904112800,41.5,78325.73,12.5,0.47976,0.00015,24.84361]
[1776904113040,41.5,78325.73,12.5,0.47976,0.00015,24.84361]
[1776904113597,41.5,78328.71,12.5,0.48022,0.00015,24.84599]
[1776904113767,41.5,78339.86,12.5,0.48194,0.00015,24.85461]
[1776904114504,41.5,78339.86,12.5,0.48194,0.00015,24.85461]
[1776904115100,41.5,78339.86,12.5,0.48194,0.00015,24.85461]
[1776904115854,41.5,78342.34,12.5,0.48232,0.00015,24.85646]
[1776904115885,41.5,78335.09,12.5,0.4812,0.00015,24.85098]
[1776904116417,41.5,78335.09,12.5,0.4812,0.00015,24.85098]
[1776904116923,41.5,78335.09,12.5,0.4812,0.00015,24.85098]
[1776904117075,41.5,78335.09,12.5,0.4812,0.00015,24.85098]
[1776904117025,41.5,78342.66,12.5,0.48237,0.00015,24.8567]
[1776904117131,41.5,78342.66,12.5,0.48237,0.00015,24.8567]
[1776904118059,41.5,78342.66,12.5,0.48237,0.00015,24.8567]
[1776904118096,41.5,78347.97,12.5,0.48318,0.00015,24.86059]
[1776904118979,41.5,78347.97,12.5,0.48318,0.00015,24.86059]
[1776904119080,41.5,78342.14,12.5,0.48229,0.00015,24.85631]
[1776904123839,41.49,78336.38,12.5,0.4814,0.00015,24.85196]
[1776904124284,41.49,78336.38,12.5,0.4814,0.00015,24.85196]
[1776904127867,41.49,78342.39,12.5,0.48232,0.00015,24.85649]
[1776904129332,41.49,78342.91,12.5,0.4824,0.00015,24.85687]
[1776904130015,41.49,78342.91,12.5,0.4824,0.00015,24.85687]
[1776904130052,41.49,78347.76,12.5,0.48315,0.00015,24.86042]
[1776904131162,41.49,78350.5,12.5,0.48357,0.00015,24.86239]
[1776904131630,41.49,78350.5,12.5,0.48357,0.00015,24.86239]
[1776904132870,41.49,78350.41,12.5,0.48355,0.00015,24.86232]
[1776904133401,41.49,78348.9,12.5,0.48332,0.00015,24.86124]
[1776904133447,41.49,78348.9,12.5,0.48332,0.00015,24.86124]
[1776904133648,41.49,78348.9,12.5,0.48332,0.00015,24.86124]
[1776904133934,41.49,78348.9,12.5,0.48332,0.00015,24.86124]
[1776904134088,41.49,78348.9,12.5,0.48332,0.00015,24.86124]
[1776904134047,41.49,78365.45,12.5,0.48587,0.00015,24.87264]
[1776904134136,41.49,78365.45,12.5,0.48587,0.00015,24.87264]
[1776904134187,41.49,78365.45,12.5,0.48587,0.00015,24.87264]
[1776904134189,41.49,78365.45,12.5,0.48587,0.00015,24.87264]
[1776904134378,41.49,78365.45,12.5,0.48587,0.00015,24.87264]
[1776904134470,41.49,78365.45,12.5,0.48587,0.00015,24.87264]
[1776904134483,41.49,78365.45,12.5,0.48587,0.00015,24.87264]
[1776904134917,41.49,78385.75,12.5,0.489,0.00015,24.88523]
[1776904135700,41.49,78385.75,12.5,0.489,0.00015,24.88523]
[1776904136041,41.49,78385.75,12.5,0.489,0.00015,24.88523]
[1776904136135,41.49,78389.58,12.5,0.48959,0.00015,24.88743]
[1776904136538,41.49,78389.58,12.5,0.48959,0.00015,24.88743]
[1776904137345,41.49,78386.96,12.5,0.48918,0.00015,24.88593]
[1776904137689,41.49,78386.96,12.5,0.48918,0.00015,24.88593]
[1776904137762,41.49,78386.96,12.5,0.48918,0.00015,24.88593]
[1776904137869,41.49,78386.96,12.5,0.48918,0.00015,24.88593]
[1776904138757,41.49,78389.08,12.5,0.48951,0.00015,24.88715]
[1776904140312,41.49,78396.44,12.5,0.49065,0.00015,24.89125]
[1776904140959,41.49,78389.53,12.5,0.48958,0.00015,24.88741]
[1776904141763,41.49,78389.53,12.5,0.48958,0.00015,24.88741]
[1776904142774,41.49,78384.4,12.5,0.48879,0.00015,24.88444]
[1776904142811,41.49,78384.4,12.5,0.48879,0.00015,24.88444]
[1776904142976,41.49,78384.4,12.5,0.48879,0.00015,24.88444]
[1776904143001,41.49,78384.4,12.5,0.48879,0.00015,24.88444]
[1776904143003,41.49,78373.2,12.5,0.48707,0.00015,24.87763]
[1776904143166,41.49,78373.2,12.5,0.48707,0.00015,24.87763]
[1776904143220,41.49,78373.2,12.5,0.48707,0.00015,24.87763]
[1776904143679,41.49,78373.2,12.5,0.48707,0.00015,24.87763]
[1776904143980,41.49,78365.33,12.5,0.48586,0.00015,24.87257]
[1776904146632,41.5,78362.94,12.5,0.48549,0.00015,24.87098]
[1776904147001,41.5,78355.31,12.5,0.48431,0.00015,24.86579]
[1776904147366,41.5,78355.31,12.5,0.48431,0.00015,24.86579]
[1776904149086,41.5,78356.34,12.5,0.48447,0.00015,24.86651]
[1776904151521,41.5,78355.47,12.5,0.48434,0.00015,24.86591]
[1776904152037,41.5,78362.83,12.5,0.48548,0.00015,24.87092]
[1776904156577,41.51,78360.92,12.5,0.48518,0.00015,24.86965]
[1776904156664,41.51,78360.92,12.5,0.48518,0.00015,24.86965]
[1776904156746,41.51,78360.92,12.5,0.48518,0.00015,24.86965]
[1776904157074,41.51,78370.29,12.5,0.48663,0.00015,24.8758]
[1776904157315,41.51,78370.29,12.5,0.48663,0.00015,24.8758]
[1776904157317,41.51,78370.29,12.5,0.48663,0.00015,24.8758]
[1776904157418,41.51,78370.29,12.5,0.48663,0.00015,24.8758]
[1776904158081,41.51,78382.68,12.5,0.48854,0.00015,24.88344]
[1776904158601,41.51,78382.68,12.5,0.48854,0.00015,24.88344]
[1776904158840,41.51,78382.68,12.5,0.48854,0.00015,24.88344]
[1776904158961,41.51,78382.68,12.5,0.48854,0.00015,24.88344]
[1776904159113,41.51,78382.68,12.5,0.48854,0.00015,24.88344]
[1776904159141,41.51,78393.62,12.5,0.49022,0.00015,24.88971]
[1776904160045,41.51,78393.62,12.5,0.49022,0.00015,24.88971]
[1776904160096,41.51,78401.13,12.5,0.49138,0.00015,24.89376]
[1776904160735,41.51,78401.13,12.5,0.49138,0.00015,24.89376]
[1776904161337,41.51,78402.59,12.5,0.4916,0.00015,24.89453]
[1776904161625,41.51,78402.59,12.5,0.4916,0.00015,24.89453]
[1776904161665,41.51,78402.59,12.5,0.4916,0.00015,24.89453]
[1776904162110,41.51,78410.38,12.5,0.4928,0.00015,24.89846]
[1776904162188,41.51,78410.38,12.5,0.4928,0.00015,24.89846]
[1776904163967,41.51,78411.13,12.5,0.49292,0.00015,24.89883]
[1776904165696,41.51,78409.99,12.5,0.49274,0.00015,24.89827]
[1776904166827,41.51,78412.24,12.5,0.49309,0.00015,24.89937]
[1776904167092,41.51,78412.24,12.5,0.49309,0.00015,24.89937]
[1776904167122,41.51,78412.24,12.5,0.49309,0.00015,24.89937]
[1776904167328,41.51,78414.9,12.5,0.4935,0.00015,24.90065]
[1776904167910,41.51,78414.9,12.5,0.4935,0.00015,24.90065]
[1776904167967,41.51,78414.9,12.5,0.4935,0.00015,24.90065]
[1776904168056,41.51,78414.9,12.5,0.4935,0.00015,24.90065]
[1776904168089,41.51,78414.9,12.5,0.4935,0.00015,24.90065]
[1776904168154,41.51,78422.03,12.5,0.4946,0.00015,24.90393]
[1776904168336,41.51,78422.03,12.5,0.4946,0.00015,24.90393]
[1776904168353,41.51,78422.03,12.5,0.4946,0.00015,24.90393]
[1776904169161,41.51,78433.08,12.5,0.4963,0.00015,24.90865]
[1776904169198,41.51,78433.08,12.5,0.4963,0.00015,24.90865]
[1776904172188,41.51,78443.06,12.5,0.49783,0.00015,24.90879]
[1776904175422,41.51,78440.66,12.5,0.49746,0.00015,24.90789]
[1776904175542,41.51,78440.66,12.5,0.49746,0.00015,24.90789]
[1776904175717,41.51,78440.66,12.5,0.49746,0.00015,24.90789]
[1776904175799,41.51,78440.66,12.5,0.49746,0.00015,24.90789]
[1776904175829,41.51,78440.66,12.5,0.49746,0.00015,24.90789]
[1776904175904,41.51,78439.39,12.5,0.49727,0.00015,24.90741]
[1776904176229,41.51,78439.39,12.5,0.49727,0.00015,24.90741]
[1776904176405,41.51,78439.39,12.5,0.49727,0.00015,24.90741]
[1776904176538,41.51,78439.39,12.5,0.49727,0.00015,24.90741]
[1776904176621,41.51,78439.39,12.5,0.49727,0.00015,24.90741]
[1776904176868,41.51,78439.39,12.5,0.49727,0.00015,24.90741]
[1776904177175,41.51,78472.15,12.5,0.50231,0.00015,24.91798]
[1776904177229,41.51,78472.15,12.5,0.50231,0.00015,24.91798]
[1776904177326,41.51,78472.15,12.5,0.50231,0.00015,24.91798]
[1776904177926,41.51,78472.15,12.5,0.50231,0.00015,24.91798]
[1776904177936,41.51,78472.15,12.5,0.50231,0.00015,24.91798]
[1776904177946,41.51,78472.15,12.5,0.50231,0.00015,24.91798]
[1776904177961,41.51,78472.15,12.5,0.50231,0.00015,24.91798]
[1776904178002,41.51,78472.15,12.5,0.50231,0.00015,24.91798]
[1776904178013,41.51,78472.15,12.5,0.50231,0.00015,24.91798]
[1776904178033,41.51,78472.15,12.5,0.50231,0.00015,24.91798]
[1776904178070,41.51,78472.15,12.5,0.50231,0.00015,24.91798]
[1776904178133,41.51,78472.15,12.5,0.50231,0.00015,24.91798]
[1776904178102,41.51,78484.01,12.5,0.50413,0.00015,24.92082]
[1776904178412,41.51,78484.01,12.5,0.50413,0.00015,24.92082]
[1776904178422,41.51,78484.01,12.5,0.50413,0.00015,24.92082]
[1776904178539,41.51,78484.01,12.5,0.50413,0.00015,24.92082]
[1776904179045,41.51,78484.01,12.5,0.50413,0.00015,24.92082]
[1776904179144,41.51,78498.19,12.5,0.50631,0.00015,24.92354]
[1776904180131,41.51,78498.19,12.5,0.50631,0.00015,24.92354]
[1776904180174,41.51,78501.49,12.5,0.50682,0.00015,24.92407]
[1776904180394,41.51,78493.88,12.5,0.50565,0.00015,24.9228]
[1776904181338,41.51,78493.88,12.5,0.50565,0.00015,24.9228]
[1776904182438,41.51,78491.4,12.5,0.50527,0.00015,24.92233]
[1776904182539,41.51,78491.42,12.5,0.50527,0.00015,24.92234]
[1776904183397,41.51,78491.42,12.5,0.50527,0.00015,24.92234]
[1776904184858,41.51,78489.04,12.5,0.50491,0.00015,24.92187]
[1776904185327,41.51,78491.61,12.5,0.5053,0.00015,24.92237]
[1776904188466,41.51,78489.73,12.5,0.50501,0.00015,24.92201]
[1776904188982,41.52,78487.7,12.5,0.5047,0.00015,24.9216]
[1776904190324,41.52,78482.62,12.5,0.50392,0.00015,24.92052]
[1776904192046,41.52,78482.62,12.5,0.50392,0.00015,24.92052]
[1776904193659,41.53,78480.15,12.5,0.50354,0.00015,24.91995]
[1776904193730,41.53,78480.15,12.5,0.50354,0.00015,24.91995]
[1776904194353,41.53,78474.45,12.5,0.50266,0.00015,24.91857]
[1776904196987,41.53,78473.41,12.5,0.5025,0.00015,24.9183]
[1776904201314,41.53,78476.96,12.5,0.50305,0.00015,24.91919]
[1776904201551,41.53,78476.96,12.5,0.50305,0.00015,24.91919]
[1776904201691,41.53,78476.96,12.5,0.50305,0.00015,24.91919]
[1776904201761,41.53,78476.96,12.5,0.50305,0.00015,24.91919]
[1776904201921,41.53,78476.96,12.5,0.50305,0.00015,24.91919]
[1776904201947,41.53,78476.96,12.5,0.50305,0.00015,24.91919]
[1776904203147,41.53,78472.61,12.5,0.50238,0.00015,24.9181]
[1776904203182,41.53,78457.34,12.5,0.50003,0.00015,24.91369]
[1776904203330,41.53,78457.34,12.5,0.50003,0.00015,24.91369]
[1776904203917,41.53,78447.21,12.5,0.49847,0.00015,24.91029]
[1776904204323,41.53,78447.21,12.5,0.49847,0.00015,24.91029]
[1776904204372,41.53,78447.21,12.5,0.49847,0.00015,24.91029]
[1776904204531,41.53,78447.21,12.5,0.49847,0.00015,24.91029]
[1776904204929,41.53,78447.21,12.5,0.49847,0.00015,24.91029]
[1776904204955,41.53,78442.48,12.5,0.49775,0.00015,24.90858]
[1776904205430,41.53,78455.88,12.5,0.49981,0.00015,24.91323]
[1776904207168,41.53,78455.88,12.5,0.49981,0.00015,24.91323]
[1776904207235,41.53,78461.26,12.5,0.50064,0.00015,24.9149]
[1776904210465,41.53,78469.25,12.5,0.50187,0.00015,24.9172]
[1776904212295,41.53,78470.69,12.5,0.50209,0.00015,24.91759]
[1776904212925,41.53,78470.69,12.5,0.50209,0.00015,24.91759]
[1776904212957,41.53,78470.69,12.5,0.50209,0.00015,24.91759]
[1776904213064,41.53,78470.69,12.5,0.50209,0.00015,24.91759]
[1776904213486,41.53,78480.9,12.5,0.50366,0.00015,24.92013]
[1776904215203,41.53,78480.9,12.5,0.50366,0.00015,24.92013]
[1776904215522,41.54,78482.42,12.5,0.50389,0.00015,24.92047]
[1776904215798,41.54,78482.42,12.5,0.50389,0.00015,24.92047]
[1776904215811,41.54,78482.42,12.5,0.50389,0.00015,24.92047]
[1776904215845,41.54,78482.42,12.5,0.50389,0.00015,24.92047]
[1776904215866,41.54,78482.42,12.5,0.50389,0.00015,24.92047]
[1776904215927,41.54,78482.42,12.5,0.50389,0.00015,24.92047]
[1776904216012,41.54,78482.42,12.5,0.50389,0.00015,24.92047]
[1776904216245,41.54,78482.42,12.5,0.50389,0.00015,24.92047]
[1776904216288,41.54,78483.77,12.5,0.5041,0.00015,24.92077]
[1776904216561,41.54,78483.77,12.5,0.5041,0.00015,24.92077]
[1776904216588,41.54,78483.77,12.5,0.5041,0.00015,24.92077]
[1776904216690,41.54,78483.77,12.5,0.5041,0.00015,24.92077]
[1776904216745,41.54,78483.77,12.5,0.5041,0.00015,24.92077]
[1776904216873,41.54,78483.77,12.5,0.5041,0.00015,24.92077]
[1776904216907,41.54,78483.77,12.5,0.5041,0.00015,24.92077]
[1776904216922,41.54,78483.77,12.5,0.5041,0.00015,24.92077]
[1776904216979,41.54,78483.77,12.5,0.5041,0.00015,24.92077]
[1776904217003,41.54,78500.43,12.5,0.50666,0.00015,24.9239]
[1776904217705,41.54,78500.43,12.5,0.50666,0.00015,24.9239]
[1776904218013,41.54,78516.27,12.5,0.50909,0.00015,24.92593]
[1776904218460,41.54,78516.27,12.5,0.50909,0.00015,24.92593]
[1776904218592,41.54,78516.27,12.5,0.50909,0.00015,24.92593]
[1776904218608,41.54,78516.27,12.5,0.50909,0.00015,24.92593]
[1776904218789,41.54,78516.27,12.5,0.50909,0.00015,24.92593]
[1776904219022,41.54,78516.27,12.5,0.50909,0.00015,24.92593]
[1776904219072,41.54,78516.27,12.5,0.50909,0.00015,24.92593]
[1776904219251,41.54,78516.27,12.5,0.50909,0.00015,24.92593]
[1776904219099,41.54,78536.94,12.5,0.51227,0.00015,24.92717]
[1776904219365,41.54,78536.94,12.5,0.51227,0.00015,24.92717]
[1776904219688,41.54,78536.94,12.5,0.51227,0.00015,24.92717]
[1776904220024,41.54,78546.91,12.5,0.5138,0.00015,24.92721]
[1776904220596,41.54,78546.91,12.5,0.5138,0.00015,24.92721]
[1776904220627,41.54,78546.91,12.5,0.5138,0.00015,24.92721]
[1776904220877,41.54,78546.91,12.5,0.5138,0.00015,24.92721]
[1776904220977,41.54,78546.91,12.5,0.5138,0.00015,24.92721]
[1776904221029,41.54,78546.91,12.5,0.5138,0.00015,24.92721]
[1776904221070,41.54,78546.91,12.5,0.5138,0.00015,24.92721]
[1776904221138,41.54,78546.91,12.5,0.5138,0.00015,24.92721]
[1776904221209,41.54,78546.91,12.5,0.5138,0.00015,24.92721]
[1776904221157,41.54,78551.43,12.5,0.51449,0.00015,24.9271]
[1776904221361,41.54,78551.43,12.5,0.51449,0.00015,24.9271]
[1776904221587,41.54,78551.43,12.5,0.51449,0.00015,24.9271]
[1776904221952,41.54,78551.43,12.5,0.51449,0.00015,24.9271]
[1776904221976,41.54,78551.43,12.5,0.51449,0.00015,24.9271]
[1776904222136,41.54,78551.43,12.5,0.51449,0.00015,24.9271]
[1776904222222,41.54,78578.18,12.5,0.5186,0.00015,24.92494]
[1776904222576,41.54,78578.18,12.5,0.5186,0.00015,24.92494]
[1776904222882,41.53,78577.67,12.5,0.51852,0.00015,24.925]
[1776904223554,41.53,78577.67,12.5,0.51852,0.00015,24.925]
[1776904223980,41.53,78577.67,12.5,0.51852,0.00015,24.925]
[1776904224194,41.53,78577.67,12.5,0.51852,0.00015,24.925]
[1776904224361,41.53,78580.06,12.5,0.51889,0.00015,24.92469]
[1776904224460,41.53,78580.06,12.5,0.51889,0.00015,24.92469]
[1776904224582,41.53,78580.06,12.5,0.51889,0.00015,24.92469]
[1776904224795,41.53,78580.06,12.5,0.51889,0.00015,24.92469]
[1776904224959,41.53,78580.06,12.5,0.51889,0.00015,24.92469]
[1776904225230,41.53,78580.06,12.5,0.51889,0.00015,24.92469]
[1776904225226,41.54,78557.7,12.5,0.51546,0.00015,24.92683]
[1776904225391,41.54,78557.7,12.5,0.51546,0.00015,24.92683]
[1776904225965,41.54,78546.3,12.5,0.51371,0.00015,24.92722]
[1776904227026,41.54,78546.3,12.5,0.51371,0.00015,24.92722]
[1776904227614,41.54,78543.9,12.5,0.51334,0.00015,24.92724]
[1776904227625,41.54,78543.9,12.5,0.51334,0.00015,24.92724]
[1776904227733,41.54,78543.9,12.5,0.51334,0.00015,24.92724]
[1776904227932,41.54,78543.9,12.5,0.51334,0.00015,24.92724]
[1776904228040,41.54,78543.9,12.5,0.51334,0.00015,24.92724]
[1776904228146,41.54,78537.25,12.5,0.51232,0.00015,24.92718]
[1776904228723,41.54,78537.25,12.5,0.51232,0.00015,24.92718]
[1776904228743,41.54,78522.77,12.5,0.51009,0.00015,24.92649]
[1776904229649,41.54,78532.95,12.5,0.51166,0.00015,24.92705]
[1776904230799,41.54,78532.95,12.5,0.51166,0.00015,24.92705]
[1776904230807,41.54,78532.95,12.5,0.51166,0.00015,24.92705]
[1776904230919,41.54,78541.08,12.5,0.51291,0.00015,24.92723]
[1776904231915,41.54,78541.08,12.5,0.51291,0.00015,24.92723]
[1776904232064,41.54,78541.08,12.5,0.51291,0.00015,24.92723]
[1776904232072,41.54,78541.08,12.5,0.51291,0.00015,24.92723]
[1776904232118,41.55,78560.14,12.5,0.51583,0.00015,24.92295]
[1776904232906,41.55,78560.14,12.5,0.51583,0.00015,24.92295]
[1776904232911,41.55,78560.14,12.5,0.51583,0.00015,24.92295]
[1776904233008,41.55,78560.14,12.5,0.51583,0.00015,24.92295]
[1776904233018,41.55,78560.14,12.5,0.51583,0.00015,24.92295]
[1776904233071,41.55,78560.14,12.5,0.51583,0.00015,24.92295]
[1776904233093,41.55,78560.14,12.5,0.51583,0.00015,24.92295]
[1776904233204,41.55,78560.14,12.5,0.51583,0.00015,24.92295]
[1776904233194,41.55,78565.7,12.5,0.51668,0.00015,24.92254]
[1776904233321,41.55,78565.7,12.5,0.51668,0.00015,24.92254]
[1776904234275,41.55,78565.7,12.5,0.51668,0.00015,24.92254]
[1776904233677,41.55,78558.64,12.5,0.5156,0.00015,24.92304]
[1776904234285,41.55,78558.64,12.5,0.5156,0.00015,24.92304]
[1776904234967,41.55,78558.64,12.5,0.5156,0.00015,24.92304]
[1776904237009,41.55,78562.28,12.5,0.51616,0.00015,24.9228]
[1776904237017,41.55,78562.28,12.5,0.51616,0.00015,24.9228]
[1776904237034,41.55,78562.28,12.5,0.51616,0.00015,24.9228]
[1776904237190,41.55,78569.43,12.5,0.51726,0.00015,24.9222]
[1776904237328,41.55,78569.43,12.5,0.51726,0.00015,24.9222]
[1776904238170,41.55,78569.43,12.5,0.51726,0.00015,24.9222]
[1776904238177,41.55,78569.43,12.5,0.51726,0.00015,24.9222]
[1776904238173,41.55,78576.96,12.5,0.51841,0.00015,24.92136]
[1776904238533,41.55,78576.96,12.5,0.51841,0.00015,24.92136]
[1776904238556,41.55,78576.96,12.5,0.51841,0.00015,24.92136]
[1776904238984,41.55,78576.96,12.5,0.51841,0.00015,24.92136]
[1776904239178,41.55,78576.96,12.5,0.51841,0.00015,24.92136]
[1776904239188,41.55,78576.96,12.5,0.51841,0.00015,24.92136]
[1776904239203,41.55,78576.96,12.5,0.51841,0.00015,24.92136]
[1776904239241,41.55,78576.96,12.5,0.51841,0.00015,24.92136]
[1776904239171,41.55,78570.09,12.5,0.51736,0.00015,24.92213]
[1776904239430,41.55,78570.09,12.5,0.51736,0.00015,24.92213]
[1776904239440,41.55,78570.09,12.5,0.51736,0.00015,24.92213]
[1776904239910,41.55,78570.09,12.5,0.51736,0.00015,24.92213]
[1776904240016,41.55,78570.09,12.5,0.51736,0.00015,24.92213]
[1776904240115,41.55,78556.71,12.5,0.5153,0.00015,24.92314]
[1776904240537,41.55,78556.71,12.5,0.5153,0.00015,24.92314]
[1776904241030,41.55,78556.71,12.5,0.5153,0.00015,24.92314]
[1776904241110,41.55,78562.27,12.5,0.51616,0.00015,24.9228]
[1776904242232,41.55,78562.27,12.5,0.51616,0.00015,24.9228]
[1776904242241,41.55,78562.27,12.5,0.51616,0.00015,24.9228]
[1776904242477,41.55,78562.48,12.5,0.51619,0.00015,24.92279]
[1776904243196,41.55,78562.48,12.5,0.51619,0.00015,24.92279]
[1776904243250,41.55,78562.48,12.5,0.51619,0.00015,24.92279]
[1776904243994,41.55,78558.83,12.5,0.51563,0.00015,24.92303]
[1776904244047,41.55,78558.83,12.5,0.51563,0.00015,24.92303]
[1776904244254,41.55,78558.83,12.5,0.51563,0.00015,24.92303]
[1776904244090,41.55,78546.47,12.5,0.51373,0.00015,24.92347]
[1776904244714,41.55,78546.47,12.5,0.51373,0.00015,24.92347]
[1776904245079,41.55,78546.47,12.5,0.51373,0.00015,24.92347]
[1776904245207,41.55,78546.47,12.5,0.51373,0.00015,24.92347]
[1776904245552,41.55,78549.95,12.5,0.51427,0.00015,24.9234]
[1776904245573,41.55,78549.95,12.5,0.51427,0.00015,24.9234]
[1776904246137,41.55,78549.95,12.5,0.51427,0.00015,24.9234]
[1776904246357,41.55,78552.11,12.5,0.5146,0.00015,24.92334]
[1776904246669,41.55,78552.11,12.5,0.5146,0.00015,24.92334]
[1776904247197,41.55,78552.11,12.5,0.5146,0.00015,24.92334]
[1776904249269,41.55,78554.45,12.5,0.51496,0.00015,24.92325]
[1776904248782,41.55,78546.62,12.5,0.51376,0.00015,24.92347]
[1776904251683,41.55,78544.66,12.5,0.51346,0.00015,24.92349]
[1776904252371,41.55,78543.76,12.5,0.51332,0.00015,24.92349]
[1776904252824,41.55,78543.76,12.5,0.51332,0.00015,24.92349]
[1776904253015,41.55,78532.42,12.5,0.51158,0.00015,24.92329]
[1776904253975,41.55,78532.42,12.5,0.51158,0.00015,24.92329]
[1776904254118,41.55,78532.42,12.5,0.51158,0.00015,24.92329]
[1776904254227,41.55,78526.93,12.5,0.51073,0.00015,24.92302]
[1776904254680,41.55,78526.93,12.5,0.51073,0.00015,24.92302]
[1776904254712,41.55,78526.93,12.5,0.51073,0.00015,24.92302]
[1776904254824,41.56,78514.32,12.5,0.5088,0.00015,24.92198]
[1776904255670,41.56,78514.32,12.5,0.5088,0.00015,24.92198]
[1776904255791,41.56,78514.32,12.5,0.5088,0.00015,24.92198]
[1776904256040,41.56,78514.32,12.5,0.5088,0.00015,24.92198]
[1776904256185,41.56,78506.33,12.5,0.50757,0.00015,24.92102]
[1776904256637,41.56,78506.33,12.5,0.50757,0.00015,24.92102]
[1776904256942,41.56,78506.33,12.5,0.50757,0.00015,24.92102]
[1776904257301,41.56,78506.33,12.5,0.50757,0.00015,24.92102]
[1776904257056,41.56,78501.9,12.5,0.50689,0.00015,24.92038]
[1776904257522,41.56,78501.9,12.5,0.50689,0.00015,24.92038]
[1776904257720,41.56,78501.9,12.5,0.50689,0.00015,24.92038]
[1776904257819,41.56,78501.9,12.5,0.50689,0.00015,24.92038]
[1776904257873,41.56,78501.9,12.5,0.50689,0.00015,24.92038]
[1776904258186,41.56,78501.9,12.5,0.50689,0.00015,24.92038]
[1776904258277,41.56,78493.65,12.5,0.50562,0.00015,24.919]
[1776904258317,41.56,78493.65,12.5,0.50562,0.00015,24.919]
[1776904258318,41.56,78493.65,12.5,0.50562,0.00015,24.919]
[1776904258771,41.56,78493.65,12.5,0.50562,0.00015,24.919]
[1776904258852,41.56,78479.45,12.5,0.50344,0.00015,24.91604]
[1776904259311,41.56,78479.45,12.5,0.50344,0.00015,24.91604]
[1776904259736,41.56,78479.45,12.5,0.50344,0.00015,24.91604]
[1776904259802,41.56,78479.45,12.5,0.50344,0.00015,24.91604]
[1776904259806,41.56,78479.45,12.5,0.50344,0.00015,24.91604]
[1776904260458,41.56,78478.85,12.5,0.50335,0.00015,24.9159]
[1776904260812,41.56,78478.85,12.5,0.50335,0.00015,24.9159]
[1776904260854,41.56,78478.85,12.5,0.50335,0.00015,24.9159]
[1776904264327,41.57,78479.99,12.5,0.50353,0.00015,24.91617]
[1776904265292,41.57,78479.99,12.5,0.50353,0.00015,24.91617]
[1776904264895,41.57,78486.02,12.5,0.50445,0.00015,24.9175]
[1776904265843,41.57,78486.02,12.5,0.50445,0.00015,24.9175]
[1776904265902,41.57,78496.19,12.5,0.50601,0.00015,24.91945]
[1776904268065,41.58,78496.31,12.5,0.50603,0.00015,24.91947]
[1776904268069,41.58,78496.31,12.5,0.50603,0.00015,24.91947]
[1776904268098,41.58,78496.31,12.5,0.50603,0.00015,24.91947]
[1776904268118,41.58,78496.31,12.5,0.50603,0.00015,24.91947]
[1776904268273,41.58,78496.31,12.5,0.50603,0.00015,24.91947]
[1776904268295,41.58,78493.04,12.5,0.50553,0.00015,24.91889]
[1776904268545,41.58,78493.04,12.5,0.50553,0.00015,24.91889]
[1776904268565,41.58,78493.04,12.5,0.50553,0.00015,24.91889]
[1776904268576,41.58,78493.04,12.5,0.50553,0.00015,24.91889]
[1776904269117,41.58,78493.04,12.5,0.50553,0.00015,24.91889]
[1776904269187,41.58,78507.5,12.5,0.50775,0.00015,24.92117]
[1776904270866,41.58,78512.07,12.5,0.50845,0.00015,24.92173]
[1776904271792,41.58,78509.83,12.5,0.50811,0.00015,24.92146]
[1776904274076,41.57,78503.96,12.5,0.50721,0.00015,24.92068]
[1776904275424,41.57,78505.74,12.5,0.50748,0.00015,24.92093]
[1776904275972,41.57,78494.91,12.5,0.50582,0.00015,24.91923]
[1776904276326,41.57,78494.91,12.5,0.50582,0.00015,24.91923]
[1776904276979,41.57,78489.3,12.5,0.50496,0.00015,24.91818]
[1776904279112,41.57,78487.28,12.5,0.50465,0.00015,24.91777]
[1776904279243,41.57,78487.28,12.5,0.50465,0.00015,24.91777]
[1776904279438,41.57,78487.74,12.5,0.50472,0.00015,24.91786]
[1776904282588,41.57,78483.44,12.5,0.50406,0.00015,24.91695]
[1776904283021,41.57,78490.17,12.5,0.50509,0.00015,24.91835]
[1776904283917,41.57,78490.17,12.5,0.50509,0.00015,24.91835]
[1776904284006,41.57,78490.17,12.5,0.50509,0.00015,24.91835]
[1776904284036,41.57,78490.17,12.5,0.50509,0.00015,24.91835]
[1776904284295,41.57,78495.85,12.5,0.50596,0.00015,24.91939]
[1776904284488,41.57,78495.85,12.5,0.50596,0.00015,24.91939]
[1776904284752,41.57,78495.85,12.5,0.50596,0.00015,24.91939]
[1776904284981,41.57,78495.85,12.5,0.50596,0.00015,24.91939]
[1776904285004,41.57,78495.85,12.5,0.50596,0.00015,24.91939]
[1776904285036,41.57,78516.73,12.5,0.50917,0.00015,24.92222]
[1776904286043,41.57,78521.32,12.5,0.50987,0.00015,24.92263]
[1776904287738,41.58,78520.33,12.5,0.50972,0.00015,24.92255]
[1776904288568,41.58,78519.19,12.5,0.50955,0.00015,24.92245]
[1776904289355,41.58,78515.34,12.5,0.50896,0.00015,24.92208]
[1776904291145,41.58,78515.55,12.5,0.50899,0.00015,24.92211]
[1776904291160,41.58,78515.55,12.5,0.50899,0.00015,24.92211]
[1776904291266,41.58,78515.55,12.5,0.50899,0.00015,24.92211]
[1776904291547,41.58,78515.32,12.5,0.50895,0.00015,24.91834]
[1776904292085,41.57,78501.65,12.5,0.50685,0.00015,24.9166]
[1776904293092,41.57,78495.16,12.5,0.50585,0.00015,24.91553]
[1776904293804,41.57,78495.16,12.5,0.50585,0.00015,24.91553]
[1776904294509,41.57,78498.56,12.5,0.50638,0.00015,24.91611]
[1776904294536,41.57,78498.56,12.5,0.50638,0.00015,24.91611]
[1776904294988,41.57,78498.56,12.5,0.50638,0.00015,24.91611]
[1776904296024,41.57,78503.2,12.5,0.50709,0.00015,24.91683]
[1776904296026,41.57,78503.2,12.5,0.50709,0.00015,24.91683]
[1776904296113,41.57,78500.34,12.5,0.50665,0.00015,24.9164]
[1776904297119,41.57,78488.98,12.5,0.50491,0.00015,24.91437]
[1776904297508,41.57,78488.98,12.5,0.50491,0.00015,24.91437]
[1776904297528,41.57,78488.98,12.5,0.50491,0.00015,24.91437]
[1776904297569,41.57,78488.98,12.5,0.50491,0.00015,24.91437]
[1776904297604,41.57,78488.98,12.5,0.50491,0.00015,24.91437]
[1776904298909,41.57,78484.75,12.5,0.50426,0.00015,24.91349]
[1776904299109,41.57,78484.75,12.5,0.50426,0.00015,24.91349]
[1776904299262,41.57,78484.75,12.5,0.50426,0.00015,24.91349]
[1776904299332,41.57,78484.75,12.5,0.50426,0.00015,24.91349]
[1776904299295,41.57,78474.57,12.5,0.50269,0.00015,24.91111]
[1776904299407,41.57,78474.57,12.5,0.50269,0.00015,24.91111]
[1776904300256,41.57,78464.52,12.5,0.50115,0.00015,24.90839]
[1776904301149,41.57,78458.9,12.5,0.50028,0.00015,24.9067]
[1776904301599,41.57,78458.9,12.5,0.50028,0.00015,24.9067]
[1776904301650,41.57,78458.9,12.5,0.50028,0.00015,24.9067]
[1776904301849,41.57,78458.9,12.5,0.50028,0.00015,24.9067]
[1776904302153,41.57,78458.9,12.5,0.50028,0.00015,24.9067]
[1776904302156,41.58,78451.79,12.5,0.49919,0.00015,24.9044]
[1776904302507,41.58,78451.79,12.5,0.49919,0.00015,24.9044]
[1776904303743,41.58,78450.25,12.5,0.49895,0.00015,24.90387]
[1776904305534,41.58,78452.91,12.5,0.49936,0.00015,24.90477]
[1776904306214,41.58,78452.91,12.5,0.49936,0.00015,24.90477]
[1776904313219,41.58,78449.63,12.5,0.49886,0.00015,24.90366]
[1776904314179,41.58,78451.1,12.5,0.49908,0.00015,24.90416]
[1776904314217,41.58,78451.1,12.5,0.49908,0.00015,24.90416]
[1776904315524,41.57,78445.58,12.5,0.49824,0.00015,24.90223]
[1776904315573,41.57,78445.58,12.5,0.49824,0.00015,24.90223]
[1776904315794,41.57,78445.58,12.5,0.49824,0.00015,24.90223]
[1776904315898,41.57,78445.58,12.5,0.49824,0.00015,24.90223]
[1776904315936,41.57,78445.58,12.5,0.49824,0.00015,24.90223]
[1776904316058,41.57,78445.58,12.5,0.49824,0.00015,24.90223]
[1776904316229,41.57,78445.58,12.5,0.49824,0.00015,24.90223]
[1776904316257,41.57,78431.48,12.5,0.49607,0.00015,24.89679]
[1776904317821,41.57,78426.88,12.5,0.49536,0.00015,24.89486]
[1776904318275,41.57,78426.88,12.5,0.49536,0.00015,24.89486]
[1776904318328,41.57,78426.88,12.5,0.49536,0.00015,24.89486]
[1776904319279,41.57,78413.56,12.5,0.49331,0.00015,24.88881]
[1776904321551,41.57,78409.82,12.5,0.49274,0.00015,24.887]
[1776904322302,41.57,78421.52,12.5,0.49454,0.00015,24.8925]
[1776904322524,41.57,78421.52,12.5,0.49454,0.00015,24.8925]
[1776904323456,41.57,78421.52,12.5,0.49454,0.00015,24.8925]
[1776904323365,41.57,78414.38,12.5,0.49344,0.00015,24.8892]
[1776904323541,41.57,78414.38,12.5,0.49344,0.00015,24.8892]
[1776904323739,41.57,78414.38,12.5,0.49344,0.00015,24.8892]
[1776904324361,41.57,78405.83,12.5,0.49212,0.00015,24.885]
[1776904324415,41.57,78405.83,12.5,0.49212,0.00015,24.885]
[1776904324735,41.57,78405.83,12.5,0.49212,0.00015,24.885]
[1776904325385,41.57,78405.83,12.5,0.49212,0.00015,24.885]
[1776904326136,41.57,78402.71,12.5,0.49164,0.00015,24.88341]
[1776904327801,41.57,78403.0,12.5,0.49169,0.00015,24.88356]
[1776904332857,41.57,78402.66,12.5,0.49164,0.00015,24.88338]
[1776904334373,41.57,78400.28,12.5,0.49127,0.00015,24.88214]
[1776904334432,41.57,78400.85,12.5,0.49136,0.00015,24.88244]
[1776904335811,41.57,78401.19,12.5,0.49141,0.00015,24.88261]
[1776904336271,41.57,78408.42,12.5,0.49252,0.00015,24.88631]
[1776904336468,41.57,78408.42,12.5,0.49252,0.00015,24.88631]
[1776904336502,41.57,78408.42,12.5,0.49252,0.00015,24.88631]
[1776904337456,41.57,78419.55,12.5,0.49423,0.00015,24.89161]
[1776904339326,41.57,78419.55,12.5,0.49423,0.00015,24.89161]
[1776904339469,41.57,78412.18,12.5,0.4931,0.00015,24.88815]
[1776904341026,41.57,78412.18,12.5,0.4931,0.00015,24.88815]
[1776904341347,41.57,78412.18,12.5,0.4931,0.00015,24.88815]
[1776904343224,41.57,78405.09,12.5,0.49201,0.00015,24.88463]
[1776904343361,41.57,78405.09,12.5,0.49201,0.00015,24.88463]
[1776904343685,41.57,78401.85,12.5,0.49151,0.00015,24.88296]
[1776904344420,41.57,78394.05,12.5,0.49031,0.00015,24.87878]
[1776904344552,41.57,78394.05,12.5,0.49031,0.00015,24.87878]
[1776904345787,41.57,78391.83,12.5,0.48997,0.00015,24.87755]
[1776904346037,41.57,78391.83,12.5,0.48997,0.00015,24.87755]
[1776904347645,41.57,78386.98,12.5,0.48923,0.00015,24.8748]
[1776904347741,41.57,78386.98,12.5,0.48923,0.00015,24.8748]
[1776904347763,41.57,78386.98,12.5,0.48923,0.00015,24.8748]
[1776904348333,41.57,78386.98,12.5,0.48923,0.00015,24.8748]
[1776904348371,41.58,78390.74,12.5,0.4898,0.00015,24.87694]
[1776904348438,41.58,78390.74,12.5,0.4898,0.00015,24.87694]
[1776904348917,41.58,78390.74,12.5,0.4898,0.00015,24.87694]
[1776904349117,41.58,78390.74,12.5,0.4898,0.00015,24.87694]
[1776904349218,41.58,78381.71,12.5,0.48842,0.00015,24.87171]
[1776904350234,41.58,78381.71,12.5,0.48842,0.00015,24.87171]
[1776904350292,41.58,78374.47,12.5,0.4873,0.00015,24.8673]
[1776904351467,41.58,78373.01,12.5,0.48708,0.00015,24.86639]
[1776904354009,41.58,78372.78,12.5,0.48704,0.00015,24.8625]
[1776904358722,41.58,78370.56,12.5,0.4867,0.00015,24.86109]
[1776904360131,41.58,78370.0,12.5,0.48661,0.00015,24.86074]
[1776904362220,41.58,78366.96,12.5,0.48614,0.00015,24.85878]
[1776904367458,41.57,78367.23,12.5,0.48618,0.00015,24.85894]
[1776904372709,41.56,78364.47,12.5,0.48575,0.00015,24.85712]
[1776904375091,41.56,78365.43,12.5,0.4859,0.00015,24.85775]
[1776904375522,41.56,78364.3,12.5,0.48572,0.00015,24.85701]
[1776904375896,41.56,78364.3,12.5,0.48572,0.00015,24.85701]
[1776904375965,41.56,78364.3,12.5,0.48572,0.00015,24.85701]
[1776904376051,41.56,78371.54,12.5,0.48684,0.00015,24.86169]
[1776904376973,41.56,78371.54,12.5,0.48684,0.00015,24.86169]
[1776904377070,41.56,78371.54,12.5,0.48684,0.00015,24.86169]
[1776904377170,41.56,78366.89,12.5,0.48612,0.00015,24.85871]
[1776904378272,41.56,78366.89,12.5,0.48612,0.00015,24.85871]
[1776904378622,41.56,78370.05,12.5,0.48661,0.00015,24.86075]
[1776904378795,41.56,78370.05,12.5,0.48661,0.00015,24.86075]
[1776904379212,41.56,78370.05,12.5,0.48661,0.00015,24.86075]
[1776904380305,41.56,78368.64,12.5,0.48639,0.00015,24.85984]
[1776904383620,41.56,78363.85,12.5,0.48565,0.00015,24.8567]
[1776904384356,41.56,78363.85,12.5,0.48565,0.00015,24.8567]
[1776904384358,41.56,78363.85,12.5,0.48565,0.00015,24.8567]
[1776904384435,41.56,78363.85,12.5,0.48565,0.00015,24.8567]
[1776904384450,41.56,78363.85,12.5,0.48565,0.00015,24.8567]
[1776904384468,41.56,78363.85,12.5,0.48565,0.00015,24.8567]
[1776904384382,41.55,78363.33,12.5,0.48557,0.00015,24.85636]
[1776904384603,41.55,78363.33,12.5,0.48557,0.00015,24.85636]
[1776904384645,41.55,78363.33,12.5,0.48557,0.00015,24.85636]
[1776904384813,41.55,78363.33,12.5,0.48557,0.00015,24.85636]
[1776904385021,41.55,78354.36,12.5,0.48419,0.00015,24.85025]
[1776904386128,41.55,78354.36,12.5,0.48419,0.00015,24.85025]
[1776904386847,41.55,78351.17,12.5,0.4837,0.00015,24.848]
[1776904387145,41.55,78351.17,12.5,0.4837,0.00015,24.848]
[1776904388632,41.55,78351.58,12.5,0.48376,0.00015,24.84829]
[1776904388720,41.55,78351.58,12.5,0.48376,0.00015,24.84829]
[1776904389038,41.55,78351.58,12.5,0.48376,0.00015,24.84829]
[1776904389215,41.55,78351.58,12.5,0.48376,0.00015,24.84829]
[1776904389268,41.55,78353.82,12.5,0.4841,0.00015,24.84986]
[1776904390218,41.55,78366.37,12.5,0.48603,0.00015,24.85835]
[1776904391872,41.55,78367.32,12.5,0.48618,0.00015,24.85897]
[1776904392329,41.55,78367.32,12.5,0.48618,0.00015,24.85897]
[1776904392366,41.55,78367.32,12.5,0.48618,0.00015,24.85897]
[1776904392381,41.55,78367.32,12.5,0.48618,0.00015,24.85897]
[1776904392388,41.55,78367.32,12.5,0.48618,0.00015,24.85897]
[1776904392430,41.55,78369.99,12.5,0.48659,0.00015,24.86069]
[1776904392571,41.55,78369.99,12.5,0.48659,0.00015,24.86069]
[1776904392653,41.55,78369.99,12.5,0.48659,0.00015,24.86069]
[1776904392657,41.55,78369.99,12.5,0.48659,0.00015,24.86069]
[1776904392698,41.55,78369.99,12.5,0.48659,0.00015,24.86069]
[1776904392751,41.55,78369.99,12.5,0.48659,0.00015,24.86069]
[1776904392823,41.55,78369.99,12.5,0.48659,0.00015,24.86069]
[1776904392855,41.54,78374.9,12.5,0.48735,0.00015,24.86378]
[1776904397890,41.55,78369.84,12.5,0.48657,0.00015,24.8606]
[1776904402643,41.56,78369.54,12.5,0.48653,0.00015,24.86041]
[1776904402663,41.56,78369.54,12.5,0.48653,0.00015,24.86041]
[1776904402702,41.56,78369.54,12.5,0.48653,0.00015,24.86041]
[1776904402758,41.56,78369.54,12.5,0.48653,0.00015,24.86041]
[1776904403064,41.56,78364.41,12.5,0.48574,0.00015,24.85708]
[1776904404111,41.56,78364.41,12.5,0.48574,0.00015,24.85708]
[1776904404188,41.56,78362.91,12.5,0.48551,0.00015,24.85608]
[1776904405797,41.55,78365.17,12.5,0.48585,0.00015,24.85757]
[1776904405945,41.55,78363.73,12.5,0.48563,0.00015,24.85662]
[1776904406953,41.55,78354.46,12.5,0.4842,0.00015,24.85032]
[1776904408112,41.55,78354.46,12.5,0.4842,0.00015,24.85032]
[1776904414002,41.54,78355.3,12.5,0.48432,0.00015,24.84714]
[1776904418168,41.54,78355.45,12.5,0.48434,0.00015,24.84724]
[1776904418251,41.54,78355.97,12.5,0.48442,0.00015,24.84759]
[1776904419037,41.54,78361.78,12.5,0.48532,0.00015,24.85155]
[1776904421190,41.54,78364.09,12.5,0.48567,0.00015,24.85309]
[1776904424971,41.53,78366.53,12.5,0.48604,0.00015,24.85468]
[1776904426085,41.53,78359.0,12.5,0.48488,0.00015,24.84966]
[1776904431121,41.52,78356.67,12.5,0.48452,0.00015,24.84805]
[1776904434465,41.52,78357.01,12.5,0.48457,0.00015,24.84828]
[1776904434516,41.52,78356.45,12.5,0.48448,0.00015,24.84789]
[1776904434715,41.52,78356.45,12.5,0.48448,0.00015,24.84789]
[1776904434721,41.52,78356.45,12.5,0.48448,0.00015,24.84789]
[1776904434729,41.52,78356.45,12.5,0.48448,0.00015,24.84789]
[1776904434771,41.52,78356.45,12.5,0.48448,0.00015,24.84789]
[1776904435150,41.52,78350.73,12.5,0.4836,0.00015,24.84388]
[1776904439109,41.51,78348.55,12.5,0.48326,0.00015,24.84231]
[1776904440468,41.51,78348.55,12.5,0.48326,0.00015,24.84231]
[1776904447914,41.5,78348.56,12.5,0.48326,0.00015,24.8423]
[1776904451784,41.5,78348.05,12.5,0.48318,0.00015,24.84193]
[1776904455591,41.5,78347.59,12.5,0.4831,0.00015,24.84159]
[1776904455662,41.5,78347.59,12.5,0.4831,0.00015,24.84159]
[1776904455777,41.5,78347.59,12.5,0.4831,0.00015,24.84159]
[1776904455800,41.5,78347.59,12.5,0.4831,0.00015,24.84159]
[1776904456036,41.5,78347.59,12.5,0.4831,0.00015,24.84159]
[1776904456143,41.5,78347.59,12.5,0.4831,0.00015,24.84159]
[1776904456177,41.5,78347.59,12.5,0.4831,0.00015,24.84159]
[1776904456246,41.5,78347.59,12.5,0.4831,0.00015,24.84159]
[1776904456246,41.5,78347.59,12.5,0.4831,0.00015,24.84159]
[1776904456302,41.5,78347.59,12.5,0.4831,0.00015,24.84159]
[1776904456469,41.5,78347.59,12.5,0.4831,0.00015,24.84159]
[1776904456501,41.5,78347.59,12.5,0.4831,0.00015,24.84159]
[1776904456472,41.49,78361.45,12.5,0.48524,0.00015,24.85126]
[1776904456652,41.49,78361.45,12.5,0.48524,0.00015,24.85126]
[1776904457222,41.49,78361.45,12.5,0.48524,0.00015,24.85126]
[1776904457226,41.49,78361.45,12.5,0.48524,0.00015,24.85126]
[1776904457259,41.49,78361.45,12.5,0.48524,0.00015,24.85126]
[1776904457379,41.5,78371.09,12.5,0.48672,0.00015,24.85758]
[1776904457583,41.5,78371.09,12.5,0.48672,0.00015,24.85758]
[1776904457586,41.5,78371.09,12.5,0.48672,0.00015,24.85758]
[1776904458314,41.49,78370.41,12.5,0.48662,0.00015,24.85714]
[1776904458667,41.49,78370.41,12.5,0.48662,0.00015,24.85714]
[1776904459806,41.49,78371.43,12.5,0.48677,0.00015,24.85779]
[1776904461008,41.49,78371.51,12.5,0.48679,0.00015,24.85784]
[1776904461438,41.49,78371.51,12.5,0.48679,0.00015,24.85784]
[1776904463016,41.49,78372.84,12.5,0.48699,0.00015,24.85868]
[1776904464428,41.49,78373.02,12.5,0.48702,0.00015,24.8588]
[1776904466161,41.49,78371.99,12.5,0.48686,0.00015,24.85815]
[1776904466758,41.49,78370.37,12.5,0.48661,0.00015,24.85711]
[1776904467262,41.49,78370.37,12.5,0.48661,0.00015,24.85711]
[1776904468686,41.49,78373.33,12.5,0.48707,0.00015,24.85899]
[1776904468690,41.49,78373.33,12.5,0.48707,0.00015,24.85899]
[1776904470112,41.49,78371.02,12.5,0.48671,0.00015,24.85753]
[1776904470198,41.49,78371.02,12.5,0.48671,0.00015,24.85753]
[1776904474425,41.49,78361.42,12.5,0.48522,0.00015,24.84749]
[1776904475392,41.49,78361.42,12.5,0.48522,0.00015,24.84749]
[1776904475405,41.49,78361.42,12.5,0.48522,0.00015,24.84749]
[1776904475500,41.49,78361.42,12.5,0.48522,0.00015,24.84749]
[1776904475582,41.49,78362.72,12.5,0.48542,0.00015,24.84836]
[1776904476440,41.49,78374.97,12.5,0.48731,0.00015,24.85627]
[1776904476793,41.49,78374.97,12.5,0.48731,0.00015,24.85627]
[1776904476861,41.49,78374.97,12.5,0.48731,0.00015,24.85627]
[1776904477018,41.49,78374.97,12.5,0.48731,0.00015,24.85627]
[1776904477047,41.49,78374.97,12.5,0.48731,0.00015,24.85627]
[1776904477074,41.49,78374.97,12.5,0.48731,0.00015,24.85627]
[1776904477078,41.49,78374.97,12.5,0.48731,0.00015,24.85627]
[1776904477205,41.49,78374.97,12.5,0.48731,0.00015,24.85627]
[1776904477333,41.49,78374.97,12.5,0.48731,0.00015,24.85627]
[1776904477420,41.49,78374.97,12.5,0.48731,0.00015,24.85627]
[1776904477479,41.49,78374.97,12.5,0.48731,0.00015,24.85627]
[1776904477565,41.49,78395.81,12.5,0.49052,0.00015,24.86844]
[1776904477644,41.49,78395.81,12.5,0.49052,0.00015,24.86844]
[1776904477730,41.49,78395.81,12.5,0.49052,0.00015,24.86844]
[1776904477895,41.49,78395.81,12.5,0.49052,0.00015,24.86844]
[1776904478419,41.49,78395.81,12.5,0.49052,0.00015,24.86844]
[1776904478453,41.49,78400.29,12.5,0.49122,0.00015,24.87085]
[1776904482036,41.49,78402.21,12.5,0.49151,0.00015,24.87186]
[1776904484178,41.49,78403.26,12.5,0.49167,0.00015,24.8724]
[1776904484476,41.49,78403.26,12.5,0.49167,0.00015,24.8724]
[1776904485506,41.49,78413.01,12.5,0.49318,0.00015,24.87728]
[1776904485622,41.49,78413.01,12.5,0.49318,0.00015,24.87728]
[1776904485624,41.49,78413.01,12.5,0.49318,0.00015,24.87728]
[1776904486515,41.49,78413.01,12.5,0.49318,0.00015,24.87728]
[1776904486513,41.49,78418.53,12.5,0.49403,0.00015,24.87988]
[1776904488839,41.49,78417.94,12.5,0.49394,0.00015,24.8796]
[1776904488867,41.49,78417.94,12.5,0.49394,0.00015,24.8796]
[1776904489534,41.49,78425.38,12.5,0.49508,0.00015,24.88295]
[1776904489660,41.49,78425.38,12.5,0.49508,0.00015,24.88295]
[1776904490086,41.49,78425.38,12.5,0.49508,0.00015,24.88295]
[1776904493629,41.48,78424.03,12.5,0.49487,0.00015,24.88236]
[1776904495950,41.48,78422.72,12.5,0.49467,0.00015,24.88178]
[1776904496004,41.48,78422.72,12.5,0.49467,0.00015,24.88178]
[1776904496017,41.48,78422.72,12.5,0.49467,0.00015,24.88178]
[1776904496583,41.48,78428.67,12.5,0.49559,0.00015,24.88436]
[1776904496828,41.48,78428.67,12.5,0.49559,0.00015,24.88436]
[1776904497018,41.48,78428.67,12.5,0.49559,0.00015,24.88436]
[1776904497118,41.48,78428.67,12.5,0.49559,0.00015,24.88436]
[1776904497284,41.48,78428.67,12.5,0.49559,0.00015,24.88436]
[1776904497367,41.48,78428.67,12.5,0.49559,0.00015,24.88436]
[1776904497592,41.48,78459.36,12.5,0.50032,0.00015,24.89561]
[1776904498599,41.48,78460.17,12.5,0.50044,0.00015,24.89586]
[1776904500100,41.48,78460.17,12.5,0.50044,0.00015,24.89586]
[1776904500455,41.48,78460.17,12.5,0.50044,0.00015,24.89586]
[1776904500483,41.48,78460.17,12.5,0.50044,0.00015,24.89586]
[1776904501377,41.48,78452.38,12.5,0.49924,0.00015,24.89336]
[1776904502033,41.48,78452.38,12.5,0.49924,0.00015,24.89336]
[1776904502157,41.48,78452.38,12.5,0.49924,0.00015,24.89336]
[1776904502157,41.48,78452.38,12.5,0.49924,0.00015,24.89336]
[1776904502611,41.48,78448.92,12.5,0.49871,0.00015,24.89218]
[1776904503402,41.48,78448.92,12.5,0.49871,0.00015,24.89218]
[1776904503435,41.48,78453.0,12.5,0.49934,0.00015,24.89357]
[1776904504646,41.48,78459.21,12.5,0.50029,0.00015,24.89557]
[1776904505755,41.48,78459.21,12.5,0.50029,0.00015,24.89557]
[1776904505781,41.48,78459.21,12.5,0.50029,0.00015,24.89557]
[1776904505797,41.48,78459.34,12.5,0.50031,0.00015,24.89561]
[1776904507325,41.48,78459.34,12.5,0.50031,0.00015,24.89561]
[1776904508675,41.48,78448.29,12.5,0.49861,0.00015,24.89196]
[1776904510214,41.48,78448.29,12.5,0.49861,0.00015,24.89196]
[1776904513441,41.47,78443.73,12.5,0.49791,0.00015,24.89032]
[1776904513451,41.47,78443.73,12.5,0.49791,0.00015,24.89032]
[1776904513716,41.47,78433.79,12.5,0.49637,0.00015,24.88648]
[1776904514667,41.47,78433.79,12.5,0.49637,0.00015,24.88648]
[1776904514673,41.47,78433.79,12.5,0.49637,0.00015,24.88648]
[1776904515353,41.47,78433.79,12.5,0.49637,0.00015,24.88648]
[1776904515428,41.47,78429.94,12.5,0.49578,0.00015,24.88489]
[1776904516105,41.47,78429.94,12.5,0.49578,0.00015,24.88489]
[1776904516289,41.47,78429.94,12.5,0.49578,0.00015,24.88489]
[1776904518531,41.47,78427.08,12.5,0.49534,0.00015,24.88368]
[1776904518536,41.47,78420.66,12.5,0.49435,0.00015,24.88084]
[1776904523787,41.47,78417.62,12.5,0.49388,0.00015,24.87945]
[1776904528838,41.47,78420.84,12.5,0.49437,0.00015,24.88092]
[1776904530768,41.46,78420.88,12.5,0.49438,0.00015,24.88094]
[1776904531588,41.46,78420.88,12.5,0.49438,0.00015,24.88094]
[1776904533902,41.46,78416.05,12.5,0.49363,0.00015,24.87497]
[1776904534266,41.46,78416.05,12.5,0.49363,0.00015,24.87497]
[1776904534315,41.46,78416.05,12.5,0.49363,0.00015,24.87497]
[1776904534330,41.46,78416.05,12.5,0.49363,0.00015,24.87497]
[1776904534517,41.46,78416.05,12.5,0.49363,0.00015,24.87497]
[1776904534562,41.46,78416.05,12.5,0.49363,0.00015,24.87497]
[1776904534597,41.46,78416.05,12.5,0.49363,0.00015,24.87497]
[1776904535215,41.46,78419.82,12.5,0.49421,0.00015,24.87672]
[1776904535228,41.46,78419.82,12.5,0.49421,0.00015,24.87672]
[1776904535275,41.46,78432.75,12.5,0.49621,0.00015,24.88231]
[1776904536244,41.46,78432.75,12.5,0.49621,0.00015,24.88231]
[1776904536280,41.46,78441.42,12.5,0.49755,0.00015,24.88571]
[1776904541930,41.46,78443.01,12.5,0.49779,0.00015,24.88631]
[1776904546966,41.46,78445.75,12.5,0.49821,0.00015,24.88731]
[1776904549987,41.46,78440.45,12.5,0.49739,0.00015,24.88535]
[1776904555022,41.46,78435.29,12.5,0.4966,0.00015,24.88334]
[1776904560191,41.46,78438.5,12.5,0.49709,0.00015,24.8846]
[1776904560208,41.46,78438.5,12.5,0.49709,0.00015,24.8846]
[1776904560235,41.46,78438.5,12.5,0.49709,0.00015,24.8846]
[1776904560321,41.46,78438.5,12.5,0.49709,0.00015,24.8846]
[1776904560350,41.46,78438.5,12.5,0.49709,0.00015,24.8846]
[1776904560361,41.46,78436.58,12.5,0.4968,0.00015,24.88385]
[1776904561064,41.46,78422.41,12.5,0.49461,0.00015,24.87788]
[1776904562626,41.46,78422.41,12.5,0.49461,0.00015,24.87788]
[1776904567106,41.45,78421.18,12.5,0.49442,0.00015,24.87733]
[1776904572142,41.45,78420.49,12.5,0.49431,0.00015,24.87702]
[1776904577177,41.45,78420.31,12.5,0.49428,0.00015,24.87693]
[1776904582212,41.45,78421.98,12.5,0.49454,0.00015,24.87769]
[1776904587246,41.44,78423.42,12.5,0.49476,0.00015,24.87833]
[1776904592282,41.44,78423.67,12.5,0.49479,0.00015,24.87469]
[1776904593503,41.44,78423.67,12.5,0.49479,0.00015,24.87469]
[1776904593519,41.44,78423.67,12.5,0.49479,0.00015,24.87469]
[1776904593539,41.44,78423.67,12.5,0.49479,0.00015,24.87469]
[1776904593683,41.44,78423.67,12.5,0.49479,0.00015,24.87469]
[1776904593849,41.44,78424.13,12.5,0.49487,0.00015,24.8749]
[1776904593888,41.44,78424.13,12.5,0.49487,0.00015,24.8749]
[1776904594064,41.44,78424.13,12.5,0.49487,0.00015,24.8749]
[1776904594074,41.44,78424.13,12.5,0.49487,0.00015,24.8749]
[1776904594539,41.44,78437.54,12.5,0.49694,0.00015,24.88048]
[1776904595303,41.44,78444.04,12.5,0.49794,0.00015,24.88294]
[1776904596931,41.44,78442.96,12.5,0.49777,0.00015,24.88254]
[1776904597195,41.44,78442.96,12.5,0.49777,0.00015,24.88254]
[1776904601921,41.44,78435.6,12.5,0.49664,0.00015,24.87971]
[1776904602092,41.44,78435.6,12.5,0.49664,0.00015,24.87971]
[1776904602215,41.44,78435.6,12.5,0.49664,0.00015,24.87971]
[1776904602239,41.44,78435.6,12.5,0.49664,0.00015,24.87971]
[1776904602273,41.44,78435.6,12.5,0.49664,0.00015,24.87971]
[1776904602388,41.44,78435.6,12.5,0.49664,0.00015,24.87971]
[1776904602410,41.44,78435.6,12.5,0.49664,0.00015,24.87971]
[1776904602506,41.44,78435.6,12.5,0.49664,0.00015,24.87971]
[1776904602629,41.44,78435.6,12.5,0.49664,0.00015,24.87971]
[1776904602679,41.44,78435.6,12.5,0.49664,0.00015,24.87971]
[1776904602656,41.44,78443.04,12.5,0.49778,0.00015,24.88257]
[1776904603149,41.44,78443.04,12.5,0.49778,0.00015,24.88257]
[1776904603773,41.44,78441.29,12.5,0.49751,0.00015,24.88192]
[1776904603950,41.44,78441.29,12.5,0.49751,0.00015,24.88192]
[1776904604011,41.44,78441.29,12.5,0.49751,0.00015,24.88192]
[1776904604154,41.44,78441.29,12.5,0.49751,0.00015,24.88192]
[1776904604323,41.44,78441.29,12.5,0.49751,0.00015,24.88192]
[1776904604368,41.44,78431.73,12.5,0.49604,0.00015,24.87814]
[1776904605308,41.44,78431.73,12.5,0.49604,0.00015,24.87814]
[1776904606764,41.44,78424.62,12.5,0.49494,0.00015,24.87511]
[1776904609635,41.43,78425.36,12.5,0.49505,0.00015,24.87543]
[1776904609639,41.43,78425.36,12.5,0.49505,0.00015,24.87543]
[1776904610487,41.43,78426.15,12.5,0.49517,0.00015,24.87578]
[1776904610609,41.43,78426.15,12.5,0.49517,0.00015,24.87578]
[1776904610618,41.43,78426.15,12.5,0.49517,0.00015,24.87578]
[1776904610624,41.43,78426.15,12.5,0.49517,0.00015,24.87578]
[1776904610677,41.43,78426.15,12.5,0.49517,0.00015,24.87578]
[1776904610686,41.43,78435.97,12.5,0.49669,0.00015,24.87986]
[1776904610756,41.43,78435.97,12.5,0.49669,0.00015,24.87986]
[1776904610856,41.43,78435.97,12.5,0.49669,0.00015,24.87986]
[1776904610910,41.43,78435.97,12.5,0.49669,0.00015,24.87986]
[1776904611103,41.43,78435.97,12.5,0.49669,0.00015,24.87986]
[1776904611141,41.43,78435.97,12.5,0.49669,0.00015,24.87986]
[1776904611168,41.43,78435.97,12.5,0.49669,0.00015,24.87986]
[1776904611221,41.43,78435.97,12.5,0.49669,0.00015,24.87986]
[1776904611259,41.43,78435.97,12.5,0.49669,0.00015,24.87986]
[1776904611417,41.43,78451.51,12.5,0.49909,0.00015,24.88558]
[1776904611875,41.43,78451.51,12.5,0.49909,0.00015,24.88558]
[1776904612542,41.43,78451.51,12.5,0.49909,0.00015,24.88558]
[1776904612546,41.43,78451.51,12.5,0.49909,0.00015,24.88558]
[1776904612626,41.44,78456.22,12.5,0.49982,0.00015,24.88713]
[1776904614236,41.44,78460.78,12.5,0.50052,0.00015,24.88856]
[1776904614438,41.44,78466.06,12.5,0.50134,0.00015,24.89012]
[1776904615761,41.44,78466.08,12.5,0.50134,0.00015,24.89012]
[1776904617216,41.44,78466.38,12.5,0.50139,0.00015,24.89021]
[1776904617293,41.44,78466.38,12.5,0.50139,0.00015,24.89021]
[1776904617327,41.44,78466.38,12.5,0.50139,0.00015,24.89021]
[1776904617348,41.44,78466.38,12.5,0.50139,0.00015,24.89021]
[1776904617356,41.44,78466.38,12.5,0.50139,0.00015,24.89021]
[1776904617459,41.44,78473.6,12.5,0.5025,0.00015,24.89216]
[1776904617907,41.44,78473.6,12.5,0.5025,0.00015,24.89216]
[1776904618253,41.44,78473.6,12.5,0.5025,0.00015,24.89216]
[1776904621531,41.44,78473.23,12.5,0.50244,0.00015,24.89207]
[1776904625515,41.45,78467.13,12.5,0.5015,0.00015,24.89042]
[1776904630550,41.45,78468.24,12.5,0.50168,0.00015,24.89073]
[1776904633571,41.45,78476.43,12.5,0.50294,0.00015,24.89287]
[1776904634289,41.45,78476.43,12.5,0.50294,0.00015,24.89287]
[1776904635213,41.45,78477.41,12.5,0.50309,0.00015,24.89311]
[1776904636592,41.45,78469.83,12.5,0.50192,0.00015,24.89117]
[1776904638368,41.46,78468.41,12.5,0.5017,0.00015,24.89078]
[1776904638605,41.46,78462.35,12.5,0.50077,0.00015,24.88904]
[1776904642634,41.46,78468.63,12.5,0.50174,0.00015,24.89084]
[1776904643641,41.46,78475.2,12.5,0.50275,0.00015,24.89257]
[1776904644643,41.46,78475.2,12.5,0.50275,0.00015,24.89257]
[1776904644821,41.46,78476.72,12.5,0.50299,0.00015,24.89294]
[1776904644859,41.46,78476.72,12.5,0.50299,0.00015,24.89294]
[1776904644945,41.46,78476.72,12.5,0.50299,0.00015,24.89294]
[1776904644948,41.46,78476.72,12.5,0.50299,0.00015,24.89294]
[1776904645049,41.46,78476.72,12.5,0.50299,0.00015,24.89294]
[1776904645222,41.46,78476.72,12.5,0.50299,0.00015,24.89294]
[1776904645281,41.46,78476.72,12.5,0.50299,0.00015,24.89294]
[1776904645329,41.46,78476.72,12.5,0.50299,0.00015,24.89294]
[1776904645398,41.46,78476.72,12.5,0.50299,0.00015,24.89294]
[1776904645607,41.46,78476.72,12.5,0.50299,0.00015,24.89294]
[1776904645692,41.46,78476.72,12.5,0.50299,0.00015,24.89294]
[1776904645656,41.46,78522.19,12.5,0.50999,0.00015,24.90025]
[1776904645890,41.46,78522.19,12.5,0.50999,0.00015,24.90025]
[1776904646189,41.46,78522.19,12.5,0.50999,0.00015,24.90025]
[1776904646403,41.46,78522.19,12.5,0.50999,0.00015,24.90025]
[1776904646687,41.46,78522.19,12.5,0.50999,0.00015,24.90025]
[1776904646788,41.46,78549.4,12.5,0.51419,0.00015,24.90094]
[1776904647151,41.46,78549.4,12.5,0.51419,0.00015,24.90094]
[1776904647375,41.46,78549.4,12.5,0.51419,0.00015,24.90094]
[1776904647592,41.46,78549.4,12.5,0.51419,0.00015,24.90094]
[1776904647669,41.46,78555.78,12.5,0.51517,0.00015,24.90071]
[1776904647911,41.46,78555.78,12.5,0.51517,0.00015,24.90071]
[1776904648514,41.46,78555.78,12.5,0.51517,0.00015,24.90071]
[1776904648905,41.46,78556.61,12.5,0.5153,0.00015,24.90066]
[1776904648942,41.46,78556.61,12.5,0.5153,0.00015,24.90066]
[1776904648968,41.46,78556.61,12.5,0.5153,0.00015,24.90066]
[1776904649040,41.46,78556.61,12.5,0.5153,0.00015,24.90066]
[1776904649100,41.46,78556.61,12.5,0.5153,0.00015,24.90066]
[1776904649254,41.46,78556.61,12.5,0.5153,0.00015,24.90066]
[1776904649351,41.46,78556.61,12.5,0.5153,0.00015,24.90066]
[1776904649683,41.46,78589.94,12.5,0.52042,0.00015,24.89688]
[1776904649986,41.46,78589.94,12.5,0.52042,0.00015,24.89688]
[1776904650345,41.46,78589.94,12.5,0.52042,0.00015,24.89688]
[1776904650393,41.46,78589.94,12.5,0.52042,0.00015,24.89688]
[1776904650509,41.46,78589.94,12.5,0.52042,0.00015,24.89688]
[1776904650582,41.46,78589.94,12.5,0.52042,0.00015,24.89688]
[1776904650632,41.46,78589.94,12.5,0.52042,0.00015,24.89688]
[1776904650690,41.46,78592.92,12.5,0.52088,0.00015,24.89634]
[1776904651476,41.46,78592.92,12.5,0.52088,0.00015,24.89634]
[1776904651697,41.46,78577.56,12.5,0.51852,0.00015,24.89502]
[1776904651980,41.46,78577.56,12.5,0.51852,0.00015,24.89502]
[1776904652709,41.46,78565.81,12.5,0.51671,0.00015,24.89628]
[1776904654718,41.46,78562.44,12.5,0.51619,0.00015,24.89655]
[1776904654957,41.46,78562.44,12.5,0.51619,0.00015,24.89655]
[1776904655030,41.46,78562.44,12.5,0.51619,0.00015,24.89655]
[1776904655618,41.46,78562.44,12.5,0.51619,0.00015,24.89655]
[1776904655633,41.46,78562.44,12.5,0.51619,0.00015,24.89655]
[1776904655728,41.46,78554.15,12.5,0.51492,0.00015,24.89703]
[1776904656735,41.47,78545.61,12.5,0.5136,0.00015,24.89726]
[1776904657946,41.47,78541.41,12.5,0.51296,0.00015,24.89727]
[1776904658169,41.47,78541.41,12.5,0.51296,0.00015,24.89727]
[1776904658401,41.47,78541.41,12.5,0.51296,0.00015,24.89727]
[1776904659179,41.47,78541.93,12.5,0.51304,0.00015,24.89728]
[1776904659311,41.47,78541.93,12.5,0.51304,0.00015,24.89728]
[1776904659436,41.47,78541.93,12.5,0.51304,0.00015,24.89728]
[1776904659476,41.47,78541.93,12.5,0.51304,0.00015,24.89728]
[1776904659756,41.47,78530.73,12.5,0.51131,0.00015,24.89701]
[1776904661770,41.47,78528.66,12.5,0.51099,0.00015,24.89691]
[1776904665333,41.48,78527.93,12.5,0.51088,0.00015,24.89687]
[1776904665984,41.48,78526.93,12.5,0.51073,0.00015,24.89682]
[1776904667848,41.48,78517.53,12.5,0.50928,0.00015,24.8961]
[1776904668010,41.48,78517.53,12.5,0.50928,0.00015,24.8961]
[1776904668819,41.48,78508.72,12.5,0.50792,0.00015,24.89513]
[1776904670414,41.48,78508.72,12.5,0.50792,0.00015,24.89513]
[1776904670491,41.48,78507.91,12.5,0.5078,0.00015,24.89503]
[1776904672325,41.48,78505.16,12.5,0.50737,0.00015,24.89466]
[1776904673308,41.48,78504.51,12.5,0.50727,0.00015,24.89457]
[1776904673456,41.48,78504.51,12.5,0.50727,0.00015,24.89457]
[1776904673549,41.48,78504.92,12.5,0.50734,0.00015,24.89463]
[1776904675027,41.48,78509.48,12.5,0.50804,0.00015,24.89523]
[1776904675641,41.48,78509.48,12.5,0.50804,0.00015,24.89523]
[1776904676325,41.48,78512.61,12.5,0.50852,0.00015,24.8956]
[1776904676880,41.48,78507.61,12.5,0.50775,0.00015,24.89499]
[1776904680658,41.48,78503.38,12.5,0.5071,0.00015,24.89441]
[1776904680732,41.49,78502.32,12.5,0.50694,0.00015,24.89425]
[1776904681257,41.49,78502.32,12.5,0.50694,0.00015,24.89425]
[1776904681580,41.49,78502.32,12.5,0.50694,0.00015,24.89425]
[1776904682326,41.49,78501.81,12.5,0.50686,0.00015,24.89417]
[1776904682378,41.49,78492.68,12.5,0.50545,0.00015,24.89263]
[1776904683355,41.49,78492.68,12.5,0.50545,0.00015,24.89263]
[1776904685312,41.48,78497.6,12.5,0.50621,0.00015,24.8935]
[1776904686514,41.48,78490.04,12.5,0.50504,0.00015,24.89213]
[1776904689735,41.48,78488.99,12.5,0.50488,0.00015,24.89192]
[1776904689967,41.48,78494.06,12.5,0.50566,0.00015,24.89289]
[1776904691671,41.48,78494.06,12.5,0.50566,0.00015,24.89289]
[1776904692958,41.48,78502.35,12.5,0.50694,0.00015,24.89426]
[1776904693386,41.48,78502.35,12.5,0.50694,0.00015,24.89426]
[1776904693407,41.48,78502.35,12.5,0.50694,0.00015,24.89426]
[1776904694514,41.48,78505.74,12.5,0.50746,0.00015,24.89474]
[1776904694518,41.48,78505.74,12.5,0.50746,0.00015,24.89474]
[1776904694601,41.48,78505.74,12.5,0.50746,0.00015,24.89474]
[1776904694605,41.48,78505.74,12.5,0.50746,0.00015,24.89474]
[1776904694631,41.48,78505.74,12.5,0.50746,0.00015,24.89474]
[1776904694787,41.48,78501.29,12.5,0.50678,0.00015,24.89409]
[1776904694965,41.48,78501.29,12.5,0.50678,0.00015,24.89409]
[1776904695799,41.48,78508.92,12.5,0.50795,0.00015,24.89516]
[1776904697752,41.48,78514.27,12.5,0.50878,0.00015,24.89578]
[1776904699034,41.48,78520.45,12.5,0.50973,0.00015,24.89636]
[1776904702062,41.48,78519.34,12.5,0.50956,0.00015,24.89626]
[1776904702079,41.48,78519.34,12.5,0.50956,0.00015,24.89626]
[1776904702248,41.48,78519.34,12.5,0.50956,0.00015,24.89626]
[1776904703812,41.48,78523.0,12.5,0.51012,0.00015,24.89656]
[1776904703062,41.48,78515.45,12.5,0.50896,0.00015,24.8959]
[1776904704328,41.48,78515.45,12.5,0.50896,0.00015,24.8959]
[1776904704380,41.48,78507.21,12.5,0.50769,0.00015,24.89494]
[1776904705521,41.48,78507.21,12.5,0.50769,0.00015,24.89494]
[1776904705562,41.48,78507.21,12.5,0.50769,0.00015,24.89494]
[1776904705634,41.48,78503.6,12.5,0.50713,0.00015,24.89444]
[1776904707428,41.48,78503.1,12.5,0.50706,0.00015,24.89437]
[1776904712983,41.48,78499.01,12.5,0.50642,0.00015,24.88999]
[1776904714139,41.48,78490.76,12.5,0.50515,0.00015,24.88852]
[1776904715281,41.48,78490.76,12.5,0.50515,0.00015,24.88852]
[1776904715359,41.48,78490.76,12.5,0.50515,0.00015,24.88852]
[1776904716330,41.49,78492.11,12.5,0.50536,0.00015,24.88878]
[1776904716430,41.49,78483.93,12.5,0.5041,0.00015,24.88712]
[1776904718158,41.49,78484.33,12.5,0.50416,0.00015,24.88721]
[1776904718258,41.49,78484.33,12.5,0.50416,0.00015,24.88721]
[1776904723716,41.49,78484.5,12.5,0.50419,0.00015,24.88724]
[1776904723826,41.49,78484.5,12.5,0.50419,0.00015,24.88724]
[1776904725278,41.49,78482.42,12.5,0.50387,0.00015,24.88678]
[1776904725498,41.49,78476.72,12.5,0.50299,0.00015,24.88545]
[1776904726227,41.49,78468.07,12.5,0.50166,0.00015,24.88319]
[1776904727618,41.49,78468.07,12.5,0.50166,0.00015,24.88319]
[1776904731850,41.5,78467.94,12.5,0.50164,0.00015,24.88315]
[1776904733156,41.5,78464.96,12.5,0.50118,0.00015,24.88231]
[1776904733793,41.5,78463.14,12.5,0.5009,0.00015,24.88178]
[1776904734049,41.5,78463.14,12.5,0.5009,0.00015,24.88178]
[1776904734284,41.5,78456.56,12.5,0.49989,0.00015,24.87975]
[1776904735291,41.5,78450.2,12.5,0.49891,0.00015,24.87764]
[1776904740425,41.51,78453.94,12.5,0.49948,0.00015,24.8789]
[1776904740521,41.51,78454.36,12.5,0.49955,0.00015,24.87904]
[1776904741214,41.51,78454.36,12.5,0.49955,0.00015,24.87904]
[1776904741333,41.51,78463.44,12.5,0.50095,0.00015,24.88187]
[1776904742690,41.51,78463.44,12.5,0.50095,0.00015,24.88187]
[1776904742761,41.51,78463.44,12.5,0.50095,0.00015,24.88187]
[1776904743347,41.51,78478.09,12.5,0.50321,0.00015,24.88578]
[1776904745446,41.51,78481.83,12.5,0.50378,0.00015,24.88665]
[1776904746368,41.51,78476.54,12.5,0.50297,0.00015,24.8854]
[1776904751882,41.52,78473.94,12.5,0.50257,0.00015,24.88475]
[1776904752410,41.52,78466.13,12.5,0.50137,0.00015,24.88264]
[1776904754792,41.52,78464.05,12.5,0.50105,0.00015,24.88204]
[1776904754814,41.52,78464.05,12.5,0.50105,0.00015,24.88204]
[1776904754847,41.52,78464.05,12.5,0.50105,0.00015,24.88204]
[1776904754864,41.52,78464.05,12.5,0.50105,0.00015,24.88204]
[1776904754903,41.52,78464.62,12.5,0.50113,0.00015,24.88221]
[1776904755027,41.52,78464.62,12.5,0.50113,0.00015,24.88221]
[1776904755057,41.52,78464.62,12.5,0.50113,0.00015,24.88221]
[1776904755143,41.52,78464.62,12.5,0.50113,0.00015,24.88221]
[1776904755370,41.52,78464.62,12.5,0.50113,0.00015,24.88221]
[1776904755431,41.52,78448.92,12.5,0.49871,0.00015,24.8772]
[1776904755929,41.52,78448.92,12.5,0.49871,0.00015,24.8772]
[1776904755965,41.52,78448.92,12.5,0.49871,0.00015,24.8772]
[1776904756217,41.52,78448.92,12.5,0.49871,0.00015,24.8772]
[1776904756438,41.52,78454.15,12.5,0.49952,0.00015,24.87897]
[1776904757510,41.52,78454.15,12.5,0.49952,0.00015,24.87897]
[1776904757662,41.52,78454.15,12.5,0.49952,0.00015,24.87897]
[1776904757672,41.52,78454.15,12.5,0.49952,0.00015,24.87897]
[1776904757772,41.52,78454.15,12.5,0.49952,0.00015,24.87897]
[1776904758312,41.52,78458.05,12.5,0.50012,0.00015,24.88023]
[1776904758327,41.52,78458.05,12.5,0.50012,0.00015,24.88023]
[1776904758452,41.52,78482.91,12.5,0.50395,0.00015,24.88689]
[1776904759534,41.52,78482.91,12.5,0.50395,0.00015,24.88689]
[1776904759613,41.52,78489.32,12.5,0.50494,0.00015,24.88824]
[1776904765423,41.53,78493.41,12.5,0.50557,0.00015,24.88901]
[1776904767269,41.53,78492.63,12.5,0.50545,0.00015,24.88887]
[1776904767333,41.53,78492.63,12.5,0.50545,0.00015,24.88887]
[1776904767367,41.53,78492.63,12.5,0.50545,0.00015,24.88887]
[1776904767436,41.53,78492.63,12.5,0.50545,0.00015,24.88887]
[1776904767452,41.53,78492.63,12.5,0.50545,0.00015,24.88887]
[1776904767512,41.53,78492.63,12.5,0.50545,0.00015,24.88887]
[1776904767539,41.53,78492.63,12.5,0.50545,0.00015,24.88887]
[1776904767593,41.53,78492.63,12.5,0.50545,0.00015,24.88887]
[1776904767653,41.53,78502.93,12.5,0.50703,0.00015,24.89059]
[1776904768234,41.53,78502.93,12.5,0.50703,0.00015,24.89059]
[1776904768485,41.53,78502.93,12.5,0.50703,0.00015,24.89059]
[1776904768749,41.52,78509.47,12.5,0.50804,0.00015,24.89147]
[1776904769347,41.52,78509.47,12.5,0.50804,0.00015,24.89147]
[1776904769529,41.52,78512.72,12.5,0.50854,0.00015,24.89186]
[1776904772249,41.52,78512.93,12.5,0.50857,0.00015,24.89188]
[1776904772524,41.52,78512.93,12.5,0.50857,0.00015,24.89188]
[1776904772588,41.52,78512.93,12.5,0.50857,0.00015,24.89188]
[1776904772855,41.52,78512.93,12.5,0.50857,0.00015,24.89188]
[1776904772862,41.52,78512.93,12.5,0.50857,0.00015,24.89188]
[1776904772873,41.53,78522.91,12.5,0.51011,0.00015,24.88905]
[1776904772984,41.53,78522.91,12.5,0.51011,0.00015,24.88905]
[1776904773061,41.53,78522.91,12.5,0.51011,0.00015,24.88905]
[1776904773544,41.53,78522.91,12.5,0.51011,0.00015,24.88905]
[1776904773583,41.53,78522.91,12.5,0.51011,0.00015,24.88905]
[1776904773583,41.53,78522.91,12.5,0.51011,0.00015,24.88905]
[1776904773672,41.52,78536.11,12.5,0.51214,0.00015,24.8897]
[1776904774566,41.53,78541.41,12.5,0.51296,0.00015,24.88978]
[1776904777308,41.53,78543.64,12.5,0.5133,0.00015,24.88978]
[1776904780253,41.53,78546.28,12.5,0.5137,0.00015,24.88976]
[1776904780853,41.53,78546.28,12.5,0.5137,0.00015,24.88976]
[1776904781286,41.53,78541.38,12.5,0.51295,0.00015,24.88978]
[1776904781342,41.53,78541.38,12.5,0.51295,0.00015,24.88978]
[1776904781827,41.53,78541.38,12.5,0.51295,0.00015,24.88978]
[1776904781890,41.53,78535.07,12.5,0.51198,0.00015,24.88967]
[1776904782596,41.53,78535.07,12.5,0.51198,0.00015,24.88967]
[1776904782626,41.53,78533.86,12.5,0.51179,0.00015,24.88963]
[1776904783630,41.53,78540.29,12.5,0.51278,0.00015,24.88977]
[1776904788665,41.54,78536.73,12.5,0.51224,0.00015,24.88971]
[1776904791941,41.54,78533.42,12.5,0.51173,0.00015,24.88962]
[1776904791996,41.54,78533.42,12.5,0.51173,0.00015,24.88962]
[1776904792153,41.54,78533.42,12.5,0.51173,0.00015,24.88962]
[1776904792693,41.54,78532.55,12.5,0.51159,0.00015,24.88959]
[1776904793606,41.54,78532.55,12.5,0.51159,0.00015,24.88959]
[1776904793780,41.54,78532.55,12.5,0.51159,0.00015,24.88959]
[1776904793871,41.54,78524.05,12.5,0.51029,0.00015,24.88913]
[1776904793941,41.54,78524.05,12.5,0.51029,0.00015,24.88913]
[1776904794707,41.54,78512.25,12.5,0.50847,0.00015,24.88805]
[1776904796753,41.54,78508.71,12.5,0.50793,0.00015,24.88763]
[1776904798123,41.54,78509.57,12.5,0.50806,0.00015,24.88774]
[1776904800151,41.54,78511.48,12.5,0.50835,0.00015,24.88797]
[1776904800327,41.54,78511.48,12.5,0.50835,0.00015,24.88797]
[1776904800387,41.54,78511.48,12.5,0.50835,0.00015,24.88797]
[1776904800412,41.54,78511.48,12.5,0.50835,0.00015,24.88797]
[1776904800749,41.54,78505.04,12.5,0.50736,0.00015,24.88714]
[1776904802350,41.54,78504.23,12.5,0.50724,0.00015,24.88703]
[1776904802763,41.54,78500.62,12.5,0.50668,0.00015,24.88649]
[1776904805224,41.54,78496.17,12.5,0.506,0.00015,24.88576]
[1776904805326,41.54,78496.17,12.5,0.506,0.00015,24.88576]
[1776904805457,41.54,78496.17,12.5,0.506,0.00015,24.88576]
[1776904806237,41.54,78491.69,12.5,0.50531,0.00015,24.88495]
[1776904812833,41.54,78489.95,12.5,0.50504,0.00015,24.88461]
[1776904813725,41.54,78489.95,12.5,0.50504,0.00015,24.88461]
[1776904813781,41.54,78489.95,12.5,0.50504,0.00015,24.88461]
[1776904814836,41.55,78488.48,12.5,0.50481,0.00015,24.88432]
[1776904816584,41.55,78485.82,12.5,0.5044,0.00015,24.88377]
[1776904816889,41.55,78485.82,12.5,0.5044,0.00015,24.88377]
[1776904816959,41.55,78487.35,12.5,0.50464,0.00015,24.88409]
[1776904822903,41.55,78486.47,12.5,0.5045,0.00015,24.88391]
[1776904823336,41.55,78486.47,12.5,0.5045,0.00015,24.88391]
[1776904823412,41.55,78486.47,12.5,0.5045,0.00015,24.88391]
[1776904824326,41.55,78491.28,12.5,0.50524,0.00015,24.88487]
[1776904824917,41.55,78499.05,12.5,0.50644,0.00015,24.88624]
[1776904829952,41.55,78500.4,12.5,0.50665,0.00015,24.88645]
[1776904833981,41.56,78493.97,12.5,0.50566,0.00015,24.88162]
[1776904835215,41.56,78493.97,12.5,0.50566,0.00015,24.88162]
[1776904838357,41.56,78488.3,12.5,0.50479,0.00015,24.88053]
[1776904839018,41.56,78487.56,12.5,0.50467,0.00015,24.88038]
[1776904843584,41.56,78487.39,12.5,0.50465,0.00015,24.88035]
[1776904843619,41.56,78487.39,12.5,0.50465,0.00015,24.88035]
[1776904843640,41.56,78487.39,12.5,0.50465,0.00015,24.88035]
[1776904844326,41.56,78487.42,12.5,0.50465,0.00015,24.88035]
[1776904844708,41.56,78487.42,12.5,0.50465,0.00015,24.88035]
[1776904844807,41.56,78498.67,12.5,0.50638,0.00015,24.88243]
[1776904850338,41.56,78496.9,12.5,0.50611,0.00015,24.88213]
[1776904851116,41.56,78491.27,12.5,0.50524,0.00015,24.88111]
[1776904852574,41.56,78491.27,12.5,0.50524,0.00015,24.88111]
[1776904854269,41.56,78490.58,12.5,0.50514,0.00015,24.88098]
[1776904854327,41.56,78490.58,12.5,0.50514,0.00015,24.88098]
[1776904854379,41.56,78490.58,12.5,0.50514,0.00015,24.88098]
[1776904855271,41.56,78490.41,12.5,0.50511,0.00015,24.88095]
[1776904859850,41.57,78490.96,12.5,0.5052,0.00015,24.88106]
[1776904861550,41.57,78487.05,12.5,0.5046,0.00015,24.88028]
[1776904864199,41.57,78482.48,12.5,0.50389,0.00015,24.87929]
[1776904864325,41.57,78482.48,12.5,0.50389,0.00015,24.87929]
[1776904864334,41.57,78482.48,12.5,0.50389,0.00015,24.87929]
[1776904864911,41.57,78482.48,12.5,0.50389,0.00015,24.87929]
[1776904866221,41.57,78493.96,12.5,0.50566,0.00015,24.88161]
[1776904868205,41.57,78491.39,12.5,0.50526,0.00015,24.88114]
[1776904868359,41.57,78491.39,12.5,0.50526,0.00015,24.88114]
[1776904869207,41.57,78489.26,12.5,0.50494,0.00015,24.88072]
[1776904872213,41.57,78482.34,12.5,0.50387,0.00015,24.87926]
[1776904872327,41.57,78482.34,12.5,0.50387,0.00015,24.87926]
[1776904872769,41.57,78482.34,12.5,0.50387,0.00015,24.87926]
[1776904873637,41.57,78485.07,12.5,0.50429,0.00015,24.87986]
[1776904873671,41.57,78490.7,12.5,0.50516,0.00015,24.881]
[1776904874109,41.57,78490.7,12.5,0.50516,0.00015,24.881]
[1776904874280,41.57,78496.87,12.5,0.50611,0.00015,24.88212]
[1776904877278,41.57,78498.47,12.5,0.50635,0.00015,24.88239]
[1776904877326,41.57,78498.47,12.5,0.50635,0.00015,24.88239]
[1776904878339,41.57,78499.52,12.5,0.50652,0.00015,24.88256]
[1776904878687,41.57,78499.52,12.5,0.50652,0.00015,24.88256]
[1776904880186,41.58,78500.45,12.5,0.50666,0.00015,24.88271]
[1776904880331,41.58,78500.45,12.5,0.50666,0.00015,24.88271]
[1776904880393,41.58,78500.45,12.5,0.50666,0.00015,24.88271]
[1776904880397,41.58,78500.45,12.5,0.50666,0.00015,24.88271]
[1776904880406,41.58,78500.45,12.5,0.50666,0.00015,24.88271]
[1776904880698,41.58,78500.45,12.5,0.50666,0.00015,24.88271]
[1776904880702,41.58,78502.39,12.5,0.50696,0.00015,24.88301]
[1776904881094,41.58,78502.39,12.5,0.50696,0.00015,24.88301]
[1776904881668,41.58,78502.39,12.5,0.50696,0.00015,24.88301]
[1776904881924,41.58,78509.84,12.5,0.5081,0.00015,24.88402]
[1776904882201,41.58,78509.84,12.5,0.5081,0.00015,24.88402]
[1776904883018,41.58,78509.84,12.5,0.5081,0.00015,24.88402]
[1776904883107,41.58,78511.32,12.5,0.50833,0.00015,24.88419]
[1776904883204,41.58,78511.32,12.5,0.50833,0.00015,24.88419]
[1776904883589,41.58,78511.32,12.5,0.50833,0.00015,24.88419]
[1776904883606,41.58,78516.97,12.5,0.5092,0.00015,24.88479]
[1776904884348,41.58,78516.97,12.5,0.5092,0.00015,24.88479]
[1776904884806,41.58,78516.97,12.5,0.5092,0.00015,24.88479]
[1776904884826,41.58,78516.97,12.5,0.5092,0.00015,24.88479]
[1776904885058,41.58,78518.56,12.5,0.50944,0.00015,24.88494]
[1776904885079,41.58,78518.56,12.5,0.50944,0.00015,24.88494]
[1776904885326,41.58,78518.56,12.5,0.50944,0.00015,24.88494]
[1776904885575,41.58,78506.62,12.5,0.50761,0.00015,24.88361]
[1776904891400,41.58,78504.59,12.5,0.5073,0.00015,24.87958]
[1776904895053,41.58,78504.68,12.5,0.50731,0.00015,24.87959]
[1776904895112,41.58,78504.68,12.5,0.50731,0.00015,24.87959]
[1776904895145,41.58,78504.68,12.5,0.50731,0.00015,24.87959]
[1776904895153,41.58,78504.68,12.5,0.50731,0.00015,24.87959]
[1776904895428,41.58,78510.23,12.5,0.50816,0.00015,24.88032]
[1776904897685,41.58,78513.73,12.5,0.5087,0.00015,24.88072]
[1776904897832,41.58,78513.73,12.5,0.5087,0.00015,24.88072]
[1776904897846,41.58,78513.73,12.5,0.5087,0.00015,24.88072]
[1776904897918,41.58,78516.19,12.5,0.50908,0.00015,24.88097]
[1776904898449,41.58,78507.04,12.5,0.50767,0.00015,24.87991]
[1776904903485,41.58,78503.59,12.5,0.50714,0.00015,24.87943]
[1776904908520,41.58,78499.71,12.5,0.50655,0.00015,24.87884]
[1776904910064,41.58,78500.49,12.5,0.50667,0.00015,24.87897]
[1776904910096,41.58,78500.49,12.5,0.50667,0.00015,24.87897]
[1776904910101,41.58,78500.49,12.5,0.50667,0.00015,24.87897]
[1776904910152,41.58,78500.49,12.5,0.50667,0.00015,24.87897]
[1776904910282,41.58,78500.49,12.5,0.50667,0.00015,24.87897]
[1776904910289,41.58,78500.49,12.5,0.50667,0.00015,24.87897]
[1776904910534,41.58,78510.19,12.5,0.50816,0.00015,24.88031]
[1776904912920,41.58,78513.38,12.5,0.50865,0.00015,24.88068]
[1776904914949,41.58,78512.85,12.5,0.50857,0.00015,24.88062]
[1776904915583,41.58,78509.45,12.5,0.50804,0.00015,24.88022]
[1776904916326,41.58,78506.62,12.5,0.50761,0.00015,24.87986]
[1776904918404,41.59,78500.42,12.5,0.50666,0.00015,24.87895]
[1776904918412,41.59,78500.42,12.5,0.50666,0.00015,24.87895]
[1776904918590,41.59,78500.45,12.5,0.50666,0.00015,24.87896]
[1776904921745,41.59,78497.42,12.5,0.50619,0.00015,24.87847]
[1776904921937,41.59,78497.42,12.5,0.50619,0.00015,24.87847]
[1776904921996,41.59,78497.42,12.5,0.50619,0.00015,24.87847]
[1776904922790,41.59,78496.84,12.5,0.5061,0.00015,24.87837]
[1776904922886,41.59,78489.0,12.5,0.5049,0.00015,24.87692]
[1776904924327,41.59,78486.43,12.5,0.5045,0.00015,24.8764]
[1776904925133,41.59,78484.55,12.5,0.50421,0.00015,24.876]
[1776904925201,41.59,78484.55,12.5,0.50421,0.00015,24.876]
[1776904925209,41.59,78484.55,12.5,0.50421,0.00015,24.876]
[1776904925386,41.59,78484.55,12.5,0.50421,0.00015,24.876]
[1776904925494,41.59,78484.55,12.5,0.50421,0.00015,24.876]
[1776904925640,41.59,78484.55,12.5,0.50421,0.00015,24.876]
[1776904925911,41.59,78484.55,12.5,0.50421,0.00015,24.876]
[1776904926019,41.59,78490.83,12.5,0.50518,0.00015,24.87728]
[1776904926094,41.59,78490.83,12.5,0.50518,0.00015,24.87728]
[1776904926452,41.59,78490.83,12.5,0.50518,0.00015,24.87728]
[1776904927593,41.59,78490.47,12.5,0.50513,0.00015,24.87721]
[1776904928371,41.59,78489.22,12.5,0.50493,0.00015,24.87696]
[1776904928375,41.59,78489.22,12.5,0.50493,0.00015,24.87696]
[1776904928662,41.59,78481.48,12.5,0.50374,0.00015,24.87532]
[1776904929670,41.59,78471.1,12.5,0.50215,0.00015,24.87276]
[1776904934704,41.59,78467.02,12.5,0.50152,0.00015,24.87165]
[1776904939739,41.6,78467.93,12.5,0.50166,0.00015,24.8719]
[1776904944774,41.6,78467.63,12.5,0.50162,0.00015,24.87182]
[1776904949809,41.61,78470.19,12.5,0.50201,0.00015,24.87252]
[1776904954845,41.61,78465.6,12.5,0.5013,0.00015,24.8675]
[1776904959879,41.61,78462.29,12.5,0.5008,0.00015,24.86653]
[1776904960264,41.61,78462.29,12.5,0.5008,0.00015,24.86653]
[1776904960866,41.61,78462.29,12.5,0.5008,0.00015,24.86653]
[1776904964787,41.62,78461.51,12.5,0.50068,0.00015,24.8663]
[1776904965669,41.62,78460.31,12.5,0.50049,0.00015,24.86594]
[1776904970956,41.63,78460.26,12.5,0.50049,0.00015,24.86592]
[1776904972583,41.62,78460.01,12.5,0.50045,0.00015,24.86584]
[1776904972971,41.63,78456.13,12.5,0.49985,0.00015,24.86463]
[1776904973560,41.63,78456.13,12.5,0.49985,0.00015,24.86463]
[1776904974089,41.63,78456.13,12.5,0.49985,0.00015,24.86463]
[1776904974208,41.63,78455.27,12.5,0.49972,0.00015,24.86435]
[1776904976447,41.63,78453.18,12.5,0.4994,0.00015,24.86367]
[1776904976452,41.63,78453.18,12.5,0.4994,0.00015,24.86367]
[1776904976795,41.63,78453.18,12.5,0.4994,0.00015,24.86367]
[1776904976831,41.63,78453.18,12.5,0.4994,0.00015,24.86367]
[1776904978006,41.63,78445.72,12.5,0.49825,0.00015,24.86109]
[1776904980105,41.63,78445.61,12.5,0.49824,0.00015,24.86105]
[1776904980220,41.63,78443.92,12.5,0.49798,0.00015,24.86044]
[1776904986064,41.63,78443.07,12.5,0.49785,0.00015,24.86013]
[1776904987797,41.63,78443.95,12.5,0.49798,0.00015,24.86045]
[1776904988181,41.63,78440.5,12.5,0.49745,0.00015,24.85917]
[1776904988309,41.63,78440.5,12.5,0.49745,0.00015,24.85917]
[1776904988390,41.63,78440.5,12.5,0.49745,0.00015,24.85917]
[1776904988444,41.63,78440.5,12.5,0.49745,0.00015,24.85917]
[1776904988474,41.63,78440.5,12.5,0.49745,0.00015,24.85917]
[1776904988537,41.63,78440.5,12.5,0.49745,0.00015,24.85917]
[1776904989085,41.63,78430.36,12.5,0.49589,0.00015,24.85514]
[1776904989197,41.63,78430.36,12.5,0.49589,0.00015,24.85514]
[1776904995127,41.63,78426.54,12.5,0.4953,0.00015,24.85353]
[1776904995387,41.63,78426.54,12.5,0.4953,0.00015,24.85353]
[1776904995559,41.63,78426.54,12.5,0.4953,0.00015,24.85353]
[1776904995632,41.63,78426.54,12.5,0.4953,0.00015,24.85353]
[1776904996134,41.63,78417.01,12.5,0.49384,0.00015,24.84927]
[1776905001438,41.63,78413.16,12.5,0.49324,0.00015,24.84745]
[1776905007212,41.62,78414.44,12.5,0.49344,0.00015,24.84806]
[1776905012247,41.62,78415.49,12.5,0.49359,0.00015,24.8448]
[1776905014261,41.61,78423.55,12.5,0.49483,0.00015,24.84847]
[1776905020303,41.61,78420.41,12.5,0.49435,0.00015,24.84707]
[1776905025338,41.61,78420.41,12.5,0.49435,0.00015,24.84707]
[1776905029366,41.6,78428.39,12.5,0.49557,0.00015,24.85056]
[1776905031864,41.6,78426.52,12.5,0.49528,0.00015,24.84976]
[1776905033878,41.6,78426.58,12.5,0.49529,0.00015,24.84979]
[1776905039439,41.6,78425.56,12.5,0.49514,0.00015,24.84935]
[1776905043467,41.59,78418.51,12.5,0.49405,0.00015,24.8462]
[1776905048502,41.59,78418.39,12.5,0.49403,0.00015,24.84614]
[1776905051523,41.59,78423.7,12.5,0.49484,0.00015,24.84853]
[1776905055337,41.59,78426.44,12.5,0.49527,0.00015,24.84972]
[1776905055782,41.59,78426.44,12.5,0.49527,0.00015,24.84972]
[1776905058326,41.58,78426.37,12.5,0.49525,0.00015,24.84969]
[1776905063607,41.58,78425.96,12.5,0.49519,0.00015,24.84951]
[1776905067899,41.58,78425.94,12.5,0.49519,0.00015,24.84951]
[1776905070939,41.58,78422.53,12.5,0.49466,0.00015,24.84801]
[1776905076698,41.57,78422.14,12.5,0.49459,0.00015,24.84408]
[1776905081737,41.57,78422.85,12.5,0.4947,0.00015,24.8444]
[1776905082746,41.57,78428.31,12.5,0.49554,0.00015,24.84677]
[1776905084077,41.57,78428.31,12.5,0.49554,0.00015,24.84677]
[1776905084109,41.57,78428.31,12.5,0.49554,0.00015,24.84677]
[1776905084160,41.57,78428.31,12.5,0.49554,0.00015,24.84677]
[1776905084177,41.57,78428.31,12.5,0.49554,0.00015,24.84677]
[1776905084326,41.57,78428.99,12.5,0.49565,0.00015,24.84706]
[1776905085002,41.57,78438.04,12.5,0.49704,0.00015,24.85072]
[1776905089329,41.56,78440.48,12.5,0.49742,0.00015,24.85165]
[1776905091355,41.56,78445.55,12.5,0.4982,0.00015,24.85353]
[1776905091358,41.56,78445.55,12.5,0.4982,0.00015,24.85353]
[1776905092084,41.56,78445.55,12.5,0.4982,0.00015,24.85353]
[1776905092124,41.56,78445.55,12.5,0.4982,0.00015,24.85353]
[1776905092145,41.56,78455.48,12.5,0.49973,0.00015,24.85692]
[1776905092310,41.56,78455.48,12.5,0.49973,0.00015,24.85692]
[1776905092646,41.56,78455.48,12.5,0.49973,0.00015,24.85692]
[1776905095046,41.57,78456.23,12.5,0.49984,0.00015,24.85716]
[1776905096781,41.57,78456.89,12.5,0.49995,0.00015,24.85737]
[1776905096804,41.57,78456.89,12.5,0.49995,0.00015,24.85737]
[1776905096915,41.57,78456.89,12.5,0.49995,0.00015,24.85737]
[1776905096994,41.57,78456.38,12.5,0.49987,0.00015,24.85721]
[1776905098239,41.57,78456.38,12.5,0.49987,0.00015,24.85721]
[1776905099103,41.57,78451.62,12.5,0.49914,0.00015,24.85565]
[1776905099135,41.57,78451.62,12.5,0.49914,0.00015,24.85565]
[1776905099222,41.57,78451.62,12.5,0.49914,0.00015,24.85565]
[1776905099256,41.57,78452.66,12.5,0.4993,0.00015,24.85599]
[1776905099532,41.57,78452.66,12.5,0.4993,0.00015,24.85599]
[1776905099569,41.57,78452.66,12.5,0.4993,0.00015,24.85599]
[1776905099863,41.57,78455.83,12.5,0.49978,0.00015,24.85703]
[1776905101485,41.57,78456.4,12.5,0.49987,0.00015,24.85722]
[1776905101718,41.57,78456.4,12.5,0.49987,0.00015,24.85722]
[1776905101877,41.58,78455.88,12.5,0.49979,0.00015,24.85705]
[1776905102757,41.58,78455.88,12.5,0.49979,0.00015,24.85705]
[1776905104389,41.58,78451.52,12.5,0.49912,0.00015,24.85561]
[1776905104407,41.58,78451.52,12.5,0.49912,0.00015,24.85561]
[1776905105799,41.58,78455.45,12.5,0.49973,0.00015,24.85691]
[1776905105922,41.58,78455.45,12.5,0.49973,0.00015,24.85691]
[1776905105992,41.58,78455.45,12.5,0.49973,0.00015,24.85691]
[1776905106315,41.58,78455.45,12.5,0.49973,0.00015,24.85691]
[1776905106097,41.58,78461.56,12.5,0.50067,0.00015,24.85882]
[1776905106526,41.58,78461.56,12.5,0.50067,0.00015,24.85882]
[1776905106923,41.58,78459.28,12.5,0.50032,0.00015,24.85812]
[1776905107931,41.58,78459.28,12.5,0.50032,0.00015,24.85812]
[1776905112203,41.58,78456.33,12.5,0.49987,0.00015,24.85719]
[1776905112224,41.58,78456.33,12.5,0.49987,0.00015,24.85719]
[1776905112965,41.59,78463.37,12.5,0.50095,0.00015,24.85936]
[1776905113348,41.59,78463.37,12.5,0.50095,0.00015,24.85936]
[1776905114246,41.59,78463.37,12.5,0.50095,0.00015,24.85936]
[1776905114924,41.59,78465.92,12.5,0.50134,0.00015,24.86009]
[1776905115186,41.59,78465.92,12.5,0.50134,0.00015,24.86009]
[1776905117407,41.59,78474.23,12.5,0.50262,0.00015,24.86233]
[1776905119007,41.59,78464.11,12.5,0.50107,0.00015,24.85957]
[1776905124042,41.6,78463.86,12.5,0.50103,0.00015,24.8595]
[1776905129077,41.6,78470.44,12.5,0.50204,0.00015,24.86134]
[1776905134111,41.6,78474.58,12.5,0.50268,0.00015,24.85867]
[1776905135410,41.6,78475.49,12.5,0.50282,0.00015,24.8589]
[1776905136829,41.6,78475.61,12.5,0.50284,0.00015,24.85893]
[1776905136882,41.6,78475.61,12.5,0.50284,0.00015,24.85893]
[1776905136916,41.6,78475.61,12.5,0.50284,0.00015,24.85893]
[1776905136993,41.6,78475.61,12.5,0.50284,0.00015,24.85893]
[1776905137018,41.6,78475.61,12.5,0.50284,0.00015,24.85893]
[1776905137242,41.6,78475.61,12.5,0.50284,0.00015,24.85893]
[1776905137133,41.6,78460.79,12.5,0.50056,0.00015,24.85484]
[1776905137903,41.6,78460.79,12.5,0.50056,0.00015,24.85484]
[1776905138139,41.6,78454.36,12.5,0.49957,0.00015,24.85281]
[1776905138731,41.6,78454.36,12.5,0.49957,0.00015,24.85281]
[1776905140614,41.61,78455.12,12.5,0.49968,0.00015,24.85306]
[1776905140621,41.61,78455.12,12.5,0.49968,0.00015,24.85306]
[1776905140667,41.61,78455.12,12.5,0.49968,0.00015,24.85306]
[1776905141162,41.61,78456.81,12.5,0.49994,0.00015,24.8536]
[1776905142272,41.61,78456.81,12.5,0.49994,0.00015,24.8536]
[1776905142169,41.61,78465.58,12.5,0.50129,0.00015,24.85625]
[1776905143176,41.61,78473.75,12.5,0.50255,0.00015,24.85846]
[1776905144183,41.61,78483.62,12.5,0.50407,0.00015,24.8608]
[1776905146140,41.61,78486.56,12.5,0.50452,0.00015,24.86143]
[1776905146154,41.61,78486.56,12.5,0.50452,0.00015,24.86143]
[1776905146194,41.61,78486.56,12.5,0.50452,0.00015,24.86143]
[1776905146288,41.61,78486.56,12.5,0.50452,0.00015,24.86143]
[1776905147184,41.61,78485.89,12.5,0.50442,0.00015,24.86128]
[1776905149895,41.61,78487.23,12.5,0.50463,0.00015,24.86156]
[1776905149948,41.61,78487.23,12.5,0.50463,0.00015,24.86156]
[1776905149988,41.61,78487.23,12.5,0.50463,0.00015,24.86156]
[1776905149989,41.61,78487.23,12.5,0.50463,0.00015,24.86156]
[1776905153208,41.61,78480.61,12.5,0.50361,0.00015,24.86012]
[1776905154454,41.61,78479.14,12.5,0.50338,0.00015,24.85978]
[1776905159524,41.62,78478.14,12.5,0.50323,0.00015,24.85954]
[1776905161125,41.62,78476.83,12.5,0.50303,0.00015,24.85922]
[1776905161303,41.62,78482.41,12.5,0.50389,0.00015,24.86053]
[1776905161343,41.62,78482.41,12.5,0.50389,0.00015,24.86053]
[1776905162991,41.62,78482.41,12.5,0.50389,0.00015,24.86053]
[1776905167908,41.62,78480.83,12.5,0.50364,0.00015,24.86017]
[1776905168158,41.62,78480.83,12.5,0.50364,0.00015,24.86017]
[1776905168708,41.62,78481.01,12.5,0.50367,0.00015,24.86021]
[1776905169360,41.62,78471.41,12.5,0.5022,0.00015,24.85785]
[1776905175401,41.62,78472.52,12.5,0.50237,0.00015,24.85814]
[1776905178797,41.63,78471.49,12.5,0.50221,0.00015,24.85787]
[1776905178855,41.63,78471.49,12.5,0.50221,0.00015,24.85787]
[1776905178880,41.63,78471.49,12.5,0.50221,0.00015,24.85787]
[1776905178920,41.63,78471.49,12.5,0.50221,0.00015,24.85787]
[1776905178998,41.63,78471.49,12.5,0.50221,0.00015,24.85787]
[1776905179107,41.63,78471.49,12.5,0.50221,0.00015,24.85787]
[1776905179266,41.63,78472.29,12.5,0.50233,0.00015,24.85808]
[1776905179432,41.63,78454.29,12.5,0.49956,0.00015,24.85279]
[1776905180957,41.63,78448.91,12.5,0.49874,0.00015,24.85097]
[1776905181695,41.63,78448.91,12.5,0.49874,0.00015,24.85097]
[1776905181822,41.63,78448.91,12.5,0.49874,0.00015,24.85097]
[1776905182030,41.63,78448.91,12.5,0.49874,0.00015,24.85097]
[1776905182113,41.63,78449.2,12.5,0.49878,0.00015,24.85107]
[1776905183170,41.63,78449.2,12.5,0.49878,0.00015,24.85107]
[1776905183209,41.63,78449.2,12.5,0.49878,0.00015,24.85107]
[1776905183259,41.63,78436.05,12.5,0.49676,0.00015,24.8462]
[1776905183399,41.63,78436.05,12.5,0.49676,0.00015,24.8462]
[1776905183551,41.63,78436.05,12.5,0.49676,0.00015,24.8462]
[1776905183796,41.63,78436.05,12.5,0.49676,0.00015,24.8462]
[1776905183798,41.63,78422.13,12.5,0.49462,0.00015,24.84035]
[1776905185474,41.63,78416.01,12.5,0.49367,0.00015,24.83755]
[1776905188004,41.63,78415.67,12.5,0.49362,0.00015,24.83739]
[1776905189060,41.62,78413.97,12.5,0.49336,0.00015,24.83658]
[1776905189257,41.62,78413.97,12.5,0.49336,0.00015,24.83658]
[1776905194058,41.62,78409.96,12.5,0.49274,0.00015,24.83089]
[1776905194121,41.62,78409.96,12.5,0.49274,0.00015,24.83089]
[1776905194788,41.62,78411.47,12.5,0.49297,0.00015,24.83163]
[1776905195158,41.62,78403.22,12.5,0.4917,0.00015,24.8275]
[1776905196551,41.62,78398.0,12.5,0.49089,0.00015,24.82475]
[1776905200392,41.62,78395.45,12.5,0.4905,0.00015,24.82338]
[1776905203724,41.62,78394.09,12.5,0.49029,0.00015,24.82263]
[1776905203732,41.62,78394.09,12.5,0.49029,0.00015,24.82263]
[1776905204084,41.62,78394.09,12.5,0.49029,0.00015,24.82263]
[1776905204839,41.62,78394.34,12.5,0.49033,0.00015,24.82277]
[1776905205144,41.62,78388.49,12.5,0.48943,0.00015,24.8195]
[1776905205913,41.62,78388.49,12.5,0.48943,0.00015,24.8195]
[1776905207162,41.62,78387.35,12.5,0.48926,0.00015,24.81884]
[1776905207243,41.62,78387.35,12.5,0.48926,0.00015,24.81884]
[1776905207262,41.62,78387.35,12.5,0.48926,0.00015,24.81884]
[1776905208636,41.62,78380.41,12.5,0.48819,0.00015,24.81477]
[1776905210184,41.62,78380.41,12.5,0.48819,0.00015,24.81477]
[1776905210605,41.62,78378.12,12.5,0.48783,0.00015,24.81338]
[1776905212664,41.62,78386.77,12.5,0.48917,0.00015,24.81851]
[1776905217699,41.63,78388.22,12.5,0.48939,0.00015,24.81935]
[1776905218640,41.63,78388.22,12.5,0.48939,0.00015,24.81935]
[1776905218706,41.63,78395.32,12.5,0.49049,0.00015,24.82331]
[1776905220737,41.63,78396.7,12.5,0.4907,0.00015,24.82406]
[1776905220871,41.63,78396.7,12.5,0.4907,0.00015,24.82406]
[1776905221043,41.63,78396.7,12.5,0.4907,0.00015,24.82406]
[1776905222734,41.63,78404.7,12.5,0.49193,0.00015,24.82826]
[1776905227769,41.63,78404.44,12.5,0.49189,0.00015,24.82813]
[1776905230881,41.63,78403.53,12.5,0.49175,0.00015,24.82767]
[1776905231328,41.63,78403.53,12.5,0.49175,0.00015,24.82767]
[1776905231796,41.63,78417.23,12.5,0.49386,0.00015,24.83437]
[1776905235825,41.64,78419.43,12.5,0.4942,0.00015,24.83538]
[1776905240060,41.64,78415.4,12.5,0.49358,0.00015,24.83352]
[1776905240075,41.64,78415.4,12.5,0.49358,0.00015,24.83352]
[1776905240089,41.64,78415.4,12.5,0.49358,0.00015,24.83352]
[1776905240341,41.64,78415.4,12.5,0.49358,0.00015,24.83352]
[1776905240364,41.64,78408.36,12.5,0.4925,0.00015,24.83011]
[1776905240860,41.64,78395.12,12.5,0.49046,0.00015,24.82321]
[1776905245895,41.64,78394.84,12.5,0.49042,0.00015,24.82306]
[1776905250930,41.64,78399.21,12.5,0.49109,0.00015,24.82542]
[1776905255964,41.64,78394.94,12.5,0.49043,0.00015,24.81937]
[1776905256972,41.64,78388.59,12.5,0.48946,0.00015,24.81582]
[1776905260224,41.65,78387.15,12.5,0.48924,0.00015,24.815]
[1776905260637,41.65,78386.3,12.5,0.4891,0.00015,24.81451]
[1776905260664,41.65,78386.3,12.5,0.4891,0.00015,24.81451]
[1776905260691,41.65,78386.3,12.5,0.4891,0.00015,24.81451]
[1776905260696,41.65,78386.3,12.5,0.4891,0.00015,24.81451]
[1776905261282,41.65,78378.32,12.5,0.48788,0.00015,24.80978]
[1776905265579,41.64,78376.2,12.5,0.48755,0.00015,24.80848]
[1776905271070,41.64,78377.29,12.5,0.48771,0.00015,24.80914]
[1776905271444,41.64,78377.29,12.5,0.48771,0.00015,24.80914]
[1776905271830,41.64,78377.29,12.5,0.48771,0.00015,24.80914]
[1776905271909,41.64,78377.29,12.5,0.48771,0.00015,24.80914]
[1776905272193,41.64,78377.29,12.5,0.48771,0.00015,24.80914]
[1776905272222,41.64,78377.29,12.5,0.48771,0.00015,24.80914]
[1776905272308,41.64,78381.12,12.5,0.4883,0.00015,24.81146]
[1776905273084,41.64,78388.52,12.5,0.48944,0.00015,24.81578]
[1776905278119,41.64,78391.09,12.5,0.48984,0.00015,24.81723]
[1776905278950,41.64,78391.09,12.5,0.48984,0.00015,24.81723]
[1776905279019,41.64,78391.09,12.5,0.48984,0.00015,24.81723]
[1776905279056,41.64,78391.09,12.5,0.48984,0.00015,24.81723]
[1776905279126,41.64,78397.05,12.5,0.49075,0.00015,24.8205]
[1776905283580,41.64,78394.43,12.5,0.49035,0.00015,24.81908]
[1776905284225,41.64,78394.43,12.5,0.49035,0.00015,24.81908]
[1776905284488,41.64,78390.91,12.5,0.48981,0.00015,24.81713]
[1776905284589,41.64,78390.91,12.5,0.48981,0.00015,24.81713]
[1776905285025,41.64,78390.91,12.5,0.48981,0.00015,24.81713]
[1776905285057,41.64,78390.91,12.5,0.48981,0.00015,24.81713]
[1776905285168,41.64,78380.9,12.5,0.48827,0.00015,24.81133]
[1776905286185,41.64,78380.9,12.5,0.48827,0.00015,24.81133]
[1776905286229,41.64,78378.85,12.5,0.48795,0.00015,24.81009]
[1776905289541,41.64,78378.16,12.5,0.48785,0.00015,24.80967]
[1776905290303,41.64,78378.16,12.5,0.48785,0.00015,24.80967]
[1776905291014,41.63,78377.89,12.5,0.4878,0.00015,24.8095]
[1776905291070,41.63,78377.89,12.5,0.4878,0.00015,24.8095]
[1776905291194,41.63,78377.89,12.5,0.4878,0.00015,24.8095]
[1776905291210,41.63,78368.62,12.5,0.48638,0.00015,24.8037]
[1776905292504,41.63,78364.54,12.5,0.48575,0.00015,24.80104]
[1776905293225,41.63,78368.44,12.5,0.48635,0.00015,24.80358]
[1776905298260,41.63,78373.43,12.5,0.48711,0.00015,24.80674]
[1776905303295,41.63,78366.75,12.5,0.48608,0.00015,24.80247]
[1776905308330,41.62,78364.43,12.5,0.48572,0.00015,24.80095]
[1776905308558,41.62,78364.43,12.5,0.48572,0.00015,24.80095]
[1776905308851,41.62,78364.43,12.5,0.48572,0.00015,24.80095]
[1776905309337,41.62,78360.96,12.5,0.48519,0.00015,24.79864]
[1776905312984,41.62,78356.22,12.5,0.48445,0.00015,24.79165]
[1776905315033,41.62,78354.68,12.5,0.48421,0.00015,24.79058]
[1776905315889,41.62,78355.9,12.5,0.4844,0.00015,24.79143]
[1776905315904,41.62,78355.9,12.5,0.4844,0.00015,24.79143]
[1776905316385,41.61,78350.06,12.5,0.4835,0.00015,24.78733]
[1776905317146,41.61,78350.06,12.5,0.4835,0.00015,24.78733]
[1776905317291,41.61,78350.06,12.5,0.4835,0.00015,24.78733]
[1776905322377,41.61,78346.65,12.5,0.48297,0.00015,24.78487]
[1776905322392,41.61,78346.65,12.5,0.48297,0.00015,24.78487]
[1776905322432,41.61,78334.73,12.5,0.48114,0.00015,24.77596]
[1776905322556,41.61,78334.73,12.5,0.48114,0.00015,24.77596]
[1776905326671,41.61,78329.1,12.5,0.48027,0.00015,24.77156]
[1776905326772,41.61,78329.1,12.5,0.48027,0.00015,24.77156]
[1776905327602,41.61,78326.07,12.5,0.4798,0.00015,24.76915]
[1776905328239,41.61,78326.07,12.5,0.4798,0.00015,24.76915]
[1776905328274,41.61,78326.07,12.5,0.4798,0.00015,24.76915]
[1776905328471,41.61,78315.48,12.5,0.47817,0.00015,24.76046]
[1776905328507,41.61,78315.48,12.5,0.47817,0.00015,24.76046]
[1776905328574,41.61,78315.48,12.5,0.47817,0.00015,24.76046]
[1776905330316,41.61,78311.99,12.5,0.47763,0.00015,24.75751]
[1776905331202,41.61,78310.92,12.5,0.47747,0.00015,24.7566]
[1776905331341,41.61,78310.92,12.5,0.47747,0.00015,24.7566]
[1776905331399,41.61,78310.92,12.5,0.47747,0.00015,24.7566]
[1776905331417,41.61,78310.92,12.5,0.47747,0.00015,24.7566]
[1776905331436,41.61,78310.92,12.5,0.47747,0.00015,24.7566]
[1776905331448,41.61,78310.92,12.5,0.47747,0.00015,24.7566]
[1776905331829,41.61,78310.92,12.5,0.47747,0.00015,24.7566]
[1776905332365,41.61,78301.09,12.5,0.47596,0.00015,24.74799]
[1776905333404,41.61,78301.09,12.5,0.47596,0.00015,24.74799]
[1776905333449,41.61,78301.09,12.5,0.47596,0.00015,24.74799]
[1776905336336,41.61,78305.77,12.5,0.47668,0.00015,24.75213]
[1776905336348,41.61,78305.77,12.5,0.47668,0.00015,24.75213]
[1776905336450,41.61,78304.6,12.5,0.47649,0.00015,24.7511]
[1776905338000,41.61,78307.86,12.5,0.477,0.00015,24.75395]
[1776905338831,41.61,78312.44,12.5,0.4777,0.00015,24.7579]
[1776905338859,41.61,78312.44,12.5,0.4777,0.00015,24.7579]
[1776905339549,41.61,78320.99,12.5,0.47902,0.00015,24.76504]
[1776905342318,41.61,78322.4,12.5,0.47924,0.00015,24.76619]
[1776905342325,41.61,78322.4,12.5,0.47924,0.00015,24.76619]
[1776905342546,41.61,78321.02,12.5,0.47903,0.00015,24.76507]
[1776905342570,41.61,78315.65,12.5,0.4782,0.00015,24.76061]
[1776905343523,41.61,78315.65,12.5,0.4782,0.00015,24.76061]
[1776905344417,41.61,78309.68,12.5,0.47728,0.00015,24.75553]
[1776905345866,41.61,78307.98,12.5,0.47702,0.00015,24.75406]
[1776905347085,41.61,78306.95,12.5,0.47686,0.00015,24.75317]
[1776905347126,41.61,78306.95,12.5,0.47686,0.00015,24.75317]
[1776905347286,41.61,78306.95,12.5,0.47686,0.00015,24.75317]
[1776905347429,41.61,78306.95,12.5,0.47686,0.00015,24.75317]
[1776905348465,41.61,78311.3,12.5,0.47753,0.00015,24.75693]
[1776905348468,41.61,78311.3,12.5,0.47753,0.00015,24.75693]
[1776905352993,41.61,78305.6,12.5,0.47665,0.00015,24.75199]
[1776905354434,41.61,78306.43,12.5,0.47678,0.00015,24.75272]
[1776905354469,41.61,78306.43,12.5,0.47678,0.00015,24.75272]
[1776905354510,41.61,78306.43,12.5,0.47678,0.00015,24.75272]
[1776905354440,41.61,78307.58,12.5,0.47696,0.00015,24.75372]
[1776905355661,41.61,78313.15,12.5,0.47782,0.00015,24.75851]
[1776905357009,41.61,78313.15,12.5,0.47782,0.00015,24.75851]
[1776905357892,41.61,78315.28,12.5,0.47814,0.00015,24.76031]
[1776905363179,41.62,78313.55,12.5,0.47788,0.00015,24.75885]
[1776905363385,41.62,78313.55,12.5,0.47788,0.00015,24.75885]
[1776905363391,41.62,78313.55,12.5,0.47788,0.00015,24.75885]
[1776905364501,41.62,78312.64,12.5,0.47774,0.00015,24.75808]
[1776905364540,41.62,78321.67,12.5,0.47913,0.00015,24.76561]
[1776905364770,41.62,78321.67,12.5,0.47913,0.00015,24.76561]
[1776905364871,41.62,78321.67,12.5,0.47913,0.00015,24.76561]
[1776905364903,41.62,78331.9,12.5,0.48071,0.00015,24.77378]
[1776905367834,41.61,78336.49,12.5,0.48141,0.00015,24.77732]
[1776905369181,41.61,78336.59,12.5,0.48142,0.00015,24.77739]
[1776905371773,41.61,78346.11,12.5,0.48288,0.00015,24.78071]
[1776905374955,41.61,78346.5,12.5,0.48294,0.00015,24.78099]
[1776905379486,41.6,78349.54,12.5,0.48341,0.00015,24.78317]
[1776905379770,41.6,78350.37,12.5,0.48353,0.00015,24.78376]
[1776905379812,41.6,78350.37,12.5,0.48353,0.00015,24.78376]
[1776905379818,41.6,78350.37,12.5,0.48353,0.00015,24.78376]
[1776905380383,41.6,78350.37,12.5,0.48353,0.00015,24.78376]
[1776905380437,41.6,78350.37,12.5,0.48353,0.00015,24.78376]
[1776905381439,41.6,78351.44,12.5,0.4837,0.00015,24.78452]
[1776905381541,41.6,78362.44,12.5,0.48539,0.00015,24.79208]
[1776905381642,41.6,78362.44,12.5,0.48539,0.00015,24.79208]
[1776905384867,41.59,78369.8,12.5,0.48652,0.00015,24.79689]
[1776905387793,41.59,78370.74,12.5,0.48667,0.00015,24.79749]
[1776905387810,41.59,78370.74,12.5,0.48667,0.00015,24.79749]
[1776905387854,41.59,78370.74,12.5,0.48667,0.00015,24.79749]
[1776905388397,41.59,78370.74,12.5,0.48667,0.00015,24.79749]
[1776905389841,41.59,78376.29,12.5,0.48752,0.00015,24.80097]
[1776905389888,41.59,78376.29,12.5,0.48752,0.00015,24.80097]
[1776905390217,41.59,78376.29,12.5,0.48752,0.00015,24.80097]
[1776905394306,41.59,78376.5,12.5,0.48755,0.00015,24.80109]
[1776905394403,41.59,78377.68,12.5,0.48773,0.00015,24.80182]
[1776905395128,41.59,78377.68,12.5,0.48773,0.00015,24.80182]
[1776905396158,41.59,78378.96,12.5,0.48793,0.00015,24.80259]
[1776905396188,41.59,78378.96,12.5,0.48793,0.00015,24.80259]
[1776905396232,41.59,78378.96,12.5,0.48793,0.00015,24.80259]
[1776905396320,41.59,78384.05,12.5,0.48872,0.00015,24.80563]
[1776905396796,41.59,78384.05,12.5,0.48872,0.00015,24.80563]
[1776905396850,41.59,78384.05,12.5,0.48872,0.00015,24.80563]
[1776905396886,41.59,78384.05,12.5,0.48872,0.00015,24.80563]
[1776905397058,41.59,78384.05,12.5,0.48872,0.00015,24.80563]
[1776905397423,41.59,78384.05,12.5,0.48872,0.00015,24.80563]
[1776905397488,41.59,78390.32,12.5,0.48968,0.00015,24.80925]
[1776905400037,41.59,78392.72,12.5,0.49005,0.00015,24.81059]
[1776905402246,41.59,78396.81,12.5,0.49068,0.00015,24.81283]
[1776905402298,41.59,78395.52,12.5,0.49049,0.00015,24.81213]
[1776905402680,41.59,78395.52,12.5,0.49049,0.00015,24.81213]
[1776905402725,41.59,78395.52,12.5,0.49049,0.00015,24.81213]
[1776905402744,41.59,78395.52,12.5,0.49049,0.00015,24.81213]
[1776905402896,41.59,78395.52,12.5,0.49049,0.00015,24.81213]
[1776905403209,41.59,78395.52,12.5,0.49049,0.00015,24.81213]
[1776905403258,41.59,78381.56,12.5,0.48833,0.00015,24.80416]
[1776905404006,41.59,78375.65,12.5,0.48742,0.00015,24.80057]
[1776905409041,41.59,78376.52,12.5,0.48756,0.00015,24.80111]
[1776905414081,41.6,78372.87,12.5,0.487,0.00015,24.79884]
[1776905420118,41.6,78373.82,12.5,0.48715,0.00015,24.79945]
[1776905422912,41.6,78373.74,12.5,0.48714,0.00015,24.7994]
[1776905426157,41.6,78373.78,12.5,0.48714,0.00015,24.79942]
[1776905430315,41.6,78366.23,12.5,0.48598,0.00015,24.7946]
[1776905430323,41.6,78366.23,12.5,0.48598,0.00015,24.7946]
[1776905430382,41.6,78366.23,12.5,0.48598,0.00015,24.7946]
[1776905430564,41.6,78366.23,12.5,0.48598,0.00015,24.7946]
[1776905430405,41.6,78361.15,12.5,0.4852,0.00015,24.79123]
[1776905430662,41.6,78361.15,12.5,0.4852,0.00015,24.79123]
[1776905431199,41.6,78352.68,12.5,0.48389,0.00015,24.78165]
[1776905432137,41.6,78352.68,12.5,0.48389,0.00015,24.78165]
[1776905433326,41.6,78351.4,12.5,0.48369,0.00015,24.78074]
[1776905434147,41.6,78347.82,12.5,0.48314,0.00015,24.77818]
[1776905434152,41.6,78347.82,12.5,0.48314,0.00015,24.77818]
[1776905434220,41.6,78339.53,12.5,0.48186,0.00015,24.77207]
[1776905437330,41.6,78341.11,12.5,0.4821,0.00015,24.77325]
[1776905443283,41.59,78341.47,12.5,0.48215,0.00015,24.77349]
[1776905448317,41.58,78343.49,12.5,0.48245,0.00015,24.77498]
[1776905453353,41.57,78340.55,12.5,0.48199,0.00015,24.77278]
[1776905455898,41.57,78340.23,12.5,0.48194,0.00015,24.77253]
[1776905455926,41.57,78340.23,12.5,0.48194,0.00015,24.77253]
[1776905455960,41.57,78340.23,12.5,0.48194,0.00015,24.77253]
[1776905456020,41.57,78340.23,12.5,0.48194,0.00015,24.77253]
[1776905456209,41.57,78340.23,12.5,0.48194,0.00015,24.77253]
[1776905456528,41.57,78340.23,12.5,0.48194,0.00015,24.77253]
[1776905456606,41.57,78349.45,12.5,0.48336,0.00015,24.77929]
[1776905456701,41.57,78349.45,12.5,0.48336,0.00015,24.77929]
[1776905461910,41.56,78348.75,12.5,0.48325,0.00015,24.77878]
[1776905462330,41.56,78348.75,12.5,0.48325,0.00015,24.77878]
[1776905466889,41.56,78343.4,12.5,0.48242,0.00015,24.77487]
[1776905467537,41.56,78343.4,12.5,0.48242,0.00015,24.77487]
[1776905467456,41.55,78349.74,12.5,0.4834,0.00015,24.77947]
[1776905469470,41.55,78342.02,12.5,0.48221,0.00015,24.77384]
[1776905471067,41.55,78341.65,12.5,0.48215,0.00015,24.77356]
[1776905471485,41.55,78349.77,12.5,0.4834,0.00015,24.77949]
[1776905472492,41.55,78355.37,12.5,0.48426,0.00015,24.78344]
[1776905474633,41.55,78355.45,12.5,0.48428,0.00015,24.78349]
[1776905474678,41.55,78354.39,12.5,0.48411,0.00015,24.78275]
[1776905474736,41.55,78354.39,12.5,0.48411,0.00015,24.78275]
[1776905474927,41.55,78354.39,12.5,0.48411,0.00015,24.78275]
[1776905475513,41.55,78364.48,12.5,0.48567,0.00015,24.78961]
[1776905480621,41.54,78363.03,12.5,0.48544,0.00015,24.78864]
[1776905484247,41.54,78359.27,12.5,0.48486,0.00015,24.7861]
[1776905484324,41.54,78359.27,12.5,0.48486,0.00015,24.7861]
[1776905484640,41.54,78359.27,12.5,0.48486,0.00015,24.7861]
[1776905484649,41.54,78370.47,12.5,0.48659,0.00015,24.79349]
[1776905487562,41.54,78369.91,12.5,0.4865,0.00015,24.79313]
[1776905487584,41.53,78369.91,12.5,0.4865,0.00015,24.79313]
[1776905487673,41.53,78364.25,12.5,0.48562,0.00015,24.78944]
[1776905489227,41.53,78364.25,12.5,0.48562,0.00015,24.78944]
[1776905489244,41.53,78361.31,12.5,0.48517,0.00015,24.78747]
[1776905490346,41.53,78361.31,12.5,0.48517,0.00015,24.78747]
[1776905490348,41.53,78361.31,12.5,0.48517,0.00015,24.78747]
[1776905490376,41.53,78361.31,12.5,0.48517,0.00015,24.78747]
[1776905490455,41.53,78361.31,12.5,0.48517,0.00015,24.78747]
[1776905490676,41.53,78369.63,12.5,0.48645,0.00015,24.79294]
[1776905490902,41.53,78369.63,12.5,0.48645,0.00015,24.79294]
[1776905491000,41.53,78369.63,12.5,0.48645,0.00015,24.79294]
[1776905491141,41.53,78369.63,12.5,0.48645,0.00015,24.79294]
[1776905491250,41.53,78382.01,12.5,0.48836,0.00015,24.79686]
[1776905491710,41.53,78387.47,12.5,0.4892,0.00015,24.80006]
[1776905492972,41.53,78387.47,12.5,0.4892,0.00015,24.80006]
[1776905493671,41.53,78387.47,12.5,0.4892,0.00015,24.80006]
[1776905493723,41.53,78387.7,12.5,0.48924,0.00015,24.80019]
[1776905496486,41.53,78387.6,12.5,0.48922,0.00015,24.80013]
[1776905496560,41.53,78387.91,12.5,0.48927,0.00015,24.80031]
[1776905499237,41.53,78389.32,12.5,0.48949,0.00015,24.80112]
[1776905499624,41.53,78389.32,12.5,0.48949,0.00015,24.80112]
[1776905499663,41.53,78389.32,12.5,0.48949,0.00015,24.80112]
[1776905499682,41.54,78389.39,12.5,0.4895,0.00015,24.80116]
[1776905499892,41.54,78383.84,12.5,0.48865,0.00015,24.79795]
[1776905501779,41.53,78378.55,12.5,0.48783,0.00015,24.79478]
[1776905504387,41.53,78378.84,12.5,0.48787,0.00015,24.79495]
[1776905504454,41.53,78378.84,12.5,0.48787,0.00015,24.79495]
[1776905504572,41.53,78378.84,12.5,0.48787,0.00015,24.79495]
[1776905504637,41.53,78380.48,12.5,0.48813,0.00015,24.79594]
[1776905504728,41.53,78380.48,12.5,0.48813,0.00015,24.79594]
[1776905504827,41.53,78380.48,12.5,0.48813,0.00015,24.79594]
[1776905504900,41.53,78380.48,12.5,0.48813,0.00015,24.79594]
[1776905505026,41.53,78380.48,12.5,0.48813,0.00015,24.79594]
[1776905505031,41.53,78380.48,12.5,0.48813,0.00015,24.79594]
[1776905505075,41.53,78380.48,12.5,0.48813,0.00015,24.79594]
[1776905505078,41.53,78380.48,12.5,0.48813,0.00015,24.79594]
[1776905505145,41.53,78380.48,12.5,0.48813,0.00015,24.79594]
[1776905505159,41.53,78380.48,12.5,0.48813,0.00015,24.79594]
[1776905505263,41.53,78380.48,12.5,0.48813,0.00015,24.79594]
[1776905505404,41.53,78380.48,12.5,0.48813,0.00015,24.79594]
[1776905505429,41.53,78380.48,12.5,0.48813,0.00015,24.79594]
[1776905505615,41.53,78380.48,12.5,0.48813,0.00015,24.79594]
[1776905505626,41.53,78380.48,12.5,0.48813,0.00015,24.79594]
[1776905505672,41.53,78398.9,12.5,0.49097,0.00015,24.80641]
[1776905506507,41.53,78398.9,12.5,0.49097,0.00015,24.80641]
[1776905506605,41.53,78427.89,12.5,0.49545,0.00015,24.82032]
[1776905507816,41.53,78428.35,12.5,0.49552,0.00015,24.82052]
[1776905508307,41.53,78428.35,12.5,0.49552,0.00015,24.82052]
[1776905513325,41.53,78425.09,12.5,0.49501,0.00015,24.81911]
[1776905517669,41.53,78420.34,12.5,0.49428,0.00015,24.81699]
[1776905519994,41.53,78421.06,12.5,0.49439,0.00015,24.81732]
[1776905520061,41.53,78421.06,12.5,0.49439,0.00015,24.81732]
[1776905523806,41.53,78420.65,12.5,0.49432,0.00015,24.81713]
[1776905523922,41.53,78420.65,12.5,0.49432,0.00015,24.81713]
[1776905524030,41.53,78420.65,12.5,0.49432,0.00015,24.81713]
[1776905524145,41.53,78420.65,12.5,0.49432,0.00015,24.81713]
[1776905524291,41.53,78420.65,12.5,0.49432,0.00015,24.81713]
[1776905524439,41.53,78420.65,12.5,0.49432,0.00015,24.81713]
[1776905524475,41.53,78426.43,12.5,0.49522,0.00015,24.81969]
[1776905524848,41.53,78426.43,12.5,0.49522,0.00015,24.81969]
[1776905524952,41.53,78441.9,12.5,0.49761,0.00015,24.82592]
[1776905526137,41.53,78441.9,12.5,0.49761,0.00015,24.82592]
[1776905526697,41.53,78441.9,12.5,0.49761,0.00015,24.82592]
[1776905526716,41.52,78437.11,12.5,0.49687,0.00015,24.82409]
[1776905526787,41.52,78437.11,12.5,0.49687,0.00015,24.82409]
[1776905526813,41.52,78437.11,12.5,0.49687,0.00015,24.82409]
[1776905526941,41.52,78437.11,12.5,0.49687,0.00015,24.82409]
[1776905526962,41.52,78437.11,12.5,0.49687,0.00015,24.82409]
[1776905527141,41.52,78437.11,12.5,0.49687,0.00015,24.82409]
[1776905527278,41.52,78437.11,12.5,0.49687,0.00015,24.82409]
[1776905527320,41.52,78437.11,12.5,0.49687,0.00015,24.82409]
[1776905527348,41.52,78437.11,12.5,0.49687,0.00015,24.82409]
[1776905527575,41.52,78437.11,12.5,0.49687,0.00015,24.82409]
[1776905527650,41.52,78437.11,12.5,0.49687,0.00015,24.82409]
[1776905527683,41.52,78454.81,12.5,0.4996,0.00015,24.83044]
[1776905527743,41.52,78454.81,12.5,0.4996,0.00015,24.83044]
[1776905527804,41.52,78454.81,12.5,0.4996,0.00015,24.83044]
[1776905528361,41.52,78473.51,12.5,0.50248,0.00015,24.83589]
[1776905529562,41.52,78473.51,12.5,0.50248,0.00015,24.83589]
[1776905529649,41.52,78473.51,12.5,0.50248,0.00015,24.83589]
[1776905529651,41.53,78471.43,12.5,0.50216,0.00015,24.83535]
[1776905530223,41.53,78471.43,12.5,0.50216,0.00015,24.83535]
[1776905530547,41.53,78471.43,12.5,0.50216,0.00015,24.83535]
[1776905530661,41.53,78471.43,12.5,0.50216,0.00015,24.83535]
[1776905530673,41.53,78471.43,12.5,0.50216,0.00015,24.83535]
[1776905530678,41.53,78471.43,12.5,0.50216,0.00015,24.83535]
[1776905530708,41.53,78468.14,12.5,0.50166,0.00015,24.83446]
[1776905530888,41.53,78468.14,12.5,0.50166,0.00015,24.83446]
[1776905530939,41.53,78468.14,12.5,0.50166,0.00015,24.83446]
[1776905530973,41.53,78468.14,12.5,0.50166,0.00015,24.83446]
[1776905531142,41.53,78456.34,12.5,0.49983,0.00015,24.83094]
[1776905531731,41.53,78456.34,12.5,0.49983,0.00015,24.83094]
[1776905532954,41.53,78453.0,12.5,0.49932,0.00015,24.82985]
[1776905533009,41.53,78458.18,12.5,0.50012,0.00015,24.83152]
[1776905534983,41.53,78458.18,12.5,0.50012,0.00015,24.83152]
[1776905535299,41.53,78458.18,12.5,0.50012,0.00015,24.83152]
[1776905537060,41.53,78458.1,12.5,0.50011,0.00015,24.8315]
[1776905537069,41.53,78458.1,12.5,0.50011,0.00015,24.8315]
[1776905537272,41.53,78458.1,12.5,0.50011,0.00015,24.8315]
[1776905537288,41.53,78458.1,12.5,0.50011,0.00015,24.8315]
[1776905537374,41.53,78458.45,12.5,0.50016,0.00015,24.83161]
[1776905538148,41.53,78458.45,12.5,0.50016,0.00015,24.83161]
[1776905538177,41.53,78458.45,12.5,0.50016,0.00015,24.83161]
[1776905538285,41.53,78458.45,12.5,0.50016,0.00015,24.83161]
[1776905538331,41.53,78461.17,12.5,0.50058,0.00015,24.83244]
[1776905538786,41.53,78461.17,12.5,0.50058,0.00015,24.83244]
[1776905539091,41.53,78461.17,12.5,0.50058,0.00015,24.83244]
[1776905539094,41.53,78474.52,12.5,0.50264,0.00015,24.83615]
[1776905540062,41.53,78480.16,12.5,0.50351,0.00015,24.83752]
[1776905541242,41.53,78480.16,12.5,0.50351,0.00015,24.83752]
[1776905541293,41.53,78480.16,12.5,0.50351,0.00015,24.83752]
[1776905541477,41.53,78480.16,12.5,0.50351,0.00015,24.83752]
[1776905541579,41.53,78476.99,12.5,0.50302,0.00015,24.83676]
[1776905547476,41.53,78477.19,12.5,0.50305,0.00015,24.83681]
[1776905553655,41.53,78474.88,12.5,0.5027,0.00015,24.83249]
[1776905553668,41.53,78471.98,12.5,0.50225,0.00015,24.83174]
[1776905553766,41.53,78471.98,12.5,0.50225,0.00015,24.83174]
[1776905553839,41.53,78471.98,12.5,0.50225,0.00015,24.83174]
[1776905554103,41.53,78471.98,12.5,0.50225,0.00015,24.83174]
[1776905554169,41.53,78471.98,12.5,0.50225,0.00015,24.83174]
[1776905555168,41.53,78459.34,12.5,0.5003,0.00015,24.82813]
[1776905560203,41.53,78454.27,12.5,0.49951,0.00015,24.82651]
[1776905565238,41.52,78454.04,12.5,0.49948,0.00015,24.82644]
[1776905570763,41.52,78453.74,12.5,0.49943,0.00015,24.82634]
[1776905575177,41.51,78454.5,12.5,0.49954,0.00015,24.82659]
[1776905575298,41.51,78454.5,12.5,0.49954,0.00015,24.82659]
[1776905575331,41.51,78454.5,12.5,0.49954,0.00015,24.82659]
[1776905575458,41.51,78454.5,12.5,0.49954,0.00015,24.82659]
[1776905575534,41.51,78454.5,12.5,0.49954,0.00015,24.82659]
[1776905575609,41.51,78454.5,12.5,0.49954,0.00015,24.82659]
[1776905575612,41.51,78452.36,12.5,0.49921,0.00015,24.82588]
[1776905576318,41.51,78445.07,12.5,0.49809,0.00015,24.82334]
[1776905577321,41.51,78445.07,12.5,0.49809,0.00015,24.82334]
[1776905580440,41.51,78446.8,12.5,0.49835,0.00015,24.82396]
[1776905580548,41.51,78446.8,12.5,0.49835,0.00015,24.82396]
[1776905581353,41.51,78455.96,12.5,0.49977,0.00015,24.82706]
[1776905583392,41.51,78457.73,12.5,0.50004,0.00015,24.82763]
[1776905583398,41.51,78457.73,12.5,0.50004,0.00015,24.82763]
[1776905583403,41.51,78457.73,12.5,0.50004,0.00015,24.82763]
[1776905583730,41.51,78457.73,12.5,0.50004,0.00015,24.82763]
[1776905583570,41.5,78458.73,12.5,0.50019,0.00015,24.82794]
[1776905584374,41.5,78451.36,12.5,0.49906,0.00015,24.82554]
[1776905585060,41.5,78451.36,12.5,0.49906,0.00015,24.82554]
[1776905585527,41.5,78451.36,12.5,0.49906,0.00015,24.82554]
[1776905585537,41.5,78451.36,12.5,0.49906,0.00015,24.82554]
[1776905585606,41.5,78452.1,12.5,0.49917,0.00015,24.82579]
[1776905586389,41.5,78459.43,12.5,0.5003,0.00015,24.82816]
[1776905587932,41.5,78458.42,12.5,0.50015,0.00015,24.82784]
[1776905591554,41.5,78462.75,12.5,0.50081,0.00015,24.82916]
[1776905593101,41.5,78459.66,12.5,0.50034,0.00015,24.82823]
[1776905594639,41.5,78460.53,12.5,0.50047,0.00015,24.8285]
[1776905600487,41.5,78466.15,12.5,0.50134,0.00015,24.83015]
[1776905605522,41.5,78464.22,12.5,0.50104,0.00015,24.8296]
[1776905610557,41.5,78460.85,12.5,0.50052,0.00015,24.82859]
[1776905611576,41.5,78460.85,12.5,0.50052,0.00015,24.82859]
[1776905614017,41.5,78454.07,12.5,0.49947,0.00015,24.82269]
[1776905615612,41.5,78455.58,12.5,0.4997,0.00015,24.82319]
[1776905615640,41.5,78455.58,12.5,0.4997,0.00015,24.82319]
[1776905615783,41.5,78455.58,12.5,0.4997,0.00015,24.82319]
[1776905615807,41.5,78451.87,12.5,0.49913,0.00015,24.82196]
[1776905617606,41.5,78446.53,12.5,0.49831,0.00015,24.82011]
[1776905618258,41.5,78446.53,12.5,0.49831,0.00015,24.82011]
[1776905621015,41.5,78450.16,12.5,0.49887,0.00015,24.82138]
[1776905621030,41.5,78450.16,12.5,0.49887,0.00015,24.82138]
[1776905621038,41.5,78450.16,12.5,0.49887,0.00015,24.82138]
[1776905621051,41.5,78450.16,12.5,0.49887,0.00015,24.82138]
[1776905621057,41.5,78450.16,12.5,0.49887,0.00015,24.82138]
[1776905621633,41.5,78457.22,12.5,0.49996,0.00015,24.82371]
[1776905622110,41.5,78457.22,12.5,0.49996,0.00015,24.82371]
[1776905624209,41.5,78458.01,12.5,0.50008,0.00015,24.82396]
[1776905624221,41.5,78458.01,12.5,0.50008,0.00015,24.82396]
[1776905624655,41.5,78454.37,12.5,0.49952,0.00015,24.82279]
[1776905625905,41.5,78452.53,12.5,0.49923,0.00015,24.82218]
[1776905625917,41.5,78452.53,12.5,0.49923,0.00015,24.82218]
[1776905626917,41.5,78451.46,12.5,0.49907,0.00015,24.82182]
[1776905629812,41.5,78447.05,12.5,0.49838,0.00015,24.82029]
[1776905630160,41.49,78445.69,12.5,0.49817,0.00015,24.8198]
[1776905630187,41.49,78445.69,12.5,0.49817,0.00015,24.8198]
[1776905630293,41.49,78445.69,12.5,0.49817,0.00015,24.8198]
[1776905630697,41.49,78444.57,12.5,0.498,0.00015,24.8194]
[1776905631941,41.49,78443.56,12.5,0.49784,0.00015,24.81903]
[1776905637746,41.49,78445.44,12.5,0.49813,0.00015,24.81971]
[1776905638594,41.49,78445.44,12.5,0.49813,0.00015,24.81971]
[1776905638686,41.49,78445.44,12.5,0.49813,0.00015,24.81971]
[1776905639540,41.49,78445.98,12.5,0.49822,0.00015,24.81991]
[1776905641013,41.48,78437.28,12.5,0.49687,0.00015,24.81664]
[1776905641327,41.48,78437.28,12.5,0.49687,0.00015,24.81664]
[1776905646810,41.48,78434.66,12.5,0.49646,0.00015,24.8156]
[1776905650518,41.48,78435.86,12.5,0.49665,0.00015,24.81608]
[1776905650561,41.48,78435.86,12.5,0.49665,0.00015,24.81608]
[1776905650909,41.47,78438.32,12.5,0.49703,0.00015,24.81704]
[1776905651509,41.47,78438.32,12.5,0.49703,0.00015,24.81704]
[1776905651565,41.47,78438.32,12.5,0.49703,0.00015,24.81704]
[1776905651798,41.47,78438.32,12.5,0.49703,0.00015,24.81704]
[1776905654414,41.47,78439.52,12.5,0.49721,0.00015,24.81751]
[1776905654870,41.47,78431.44,12.5,0.49596,0.00015,24.81428]
[1776905656402,41.47,78431.44,12.5,0.49596,0.00015,24.81428]
[1776905661918,41.47,78428.98,12.5,0.49558,0.00015,24.81325]
[1776905666955,41.47,78429.04,12.5,0.49559,0.00015,24.81328]
[1776905671990,41.46,78426.97,12.5,0.49527,0.00015,24.80864]
[1776905677025,41.46,78429.22,12.5,0.49561,0.00015,24.8096]
[1776905679734,41.46,78427.78,12.5,0.49539,0.00015,24.80899]
[1776905679783,41.46,78427.78,12.5,0.49539,0.00015,24.80899]
[1776905680015,41.46,78427.88,12.5,0.4954,0.00015,24.80903]
[1776905680042,41.46,78427.88,12.5,0.4954,0.00015,24.80903]
[1776905680670,41.46,78427.88,12.5,0.4954,0.00015,24.80903]
[1776905680754,41.46,78413.44,12.5,0.49317,0.00015,24.80247]
[1776905681055,41.46,78413.44,12.5,0.49317,0.00015,24.80247]
[1776905684321,41.46,78410.85,12.5,0.49277,0.00015,24.80121]
[1776905684322,41.46,78410.85,12.5,0.49277,0.00015,24.80121]
[1776905684930,41.46,78410.57,12.5,0.49273,0.00015,24.80108]
[1776905684944,41.46,78410.57,12.5,0.49273,0.00015,24.80108]
[1776905684979,41.46,78410.57,12.5,0.49273,0.00015,24.80108]
[1776905685053,41.46,78410.57,12.5,0.49273,0.00015,24.80108]
[1776905685580,41.46,78410.57,12.5,0.49273,0.00015,24.80108]
[1776905685625,41.46,78410.57,12.5,0.49273,0.00015,24.80108]
[1776905685635,41.46,78410.57,12.5,0.49273,0.00015,24.80108]
[1776905685677,41.46,78410.57,12.5,0.49273,0.00015,24.80108]
[1776905685842,41.46,78410.57,12.5,0.49273,0.00015,24.80108]
[1776905685875,41.46,78404.1,12.5,0.49173,0.00015,24.79782]
[1776905686315,41.46,78391.28,12.5,0.48974,0.00015,24.7909]
[1776905692134,41.47,78389.24,12.5,0.48943,0.00015,24.78975]
[1776905697169,41.47,78387.87,12.5,0.48922,0.00015,24.78897]
[1776905702203,41.48,78387.72,12.5,0.4892,0.00015,24.78889]
[1776905703710,41.48,78387.72,12.5,0.4892,0.00015,24.78889]
[1776905708248,41.48,78397.79,12.5,0.49076,0.00015,24.79451]
[1776905713608,41.49,78397.08,12.5,0.49065,0.00015,24.79413]
[1776905713669,41.49,78397.08,12.5,0.49065,0.00015,24.79413]
[1776905716235,41.49,78390.37,12.5,0.48962,0.00015,24.79041]
[1776905721340,41.5,78385.07,12.5,0.4888,0.00015,24.78736]
[1776905726823,41.5,78384.42,12.5,0.4887,0.00015,24.78699]
[1776905726825,41.5,78384.42,12.5,0.4887,0.00015,24.78699]
[1776905728110,41.5,78381.81,12.5,0.4883,0.00015,24.78544]
[1776905728389,41.5,78387.18,12.5,0.48913,0.00015,24.7886]
[1776905729525,41.5,78387.18,12.5,0.48913,0.00015,24.7886]
[1776905729597,41.5,78387.18,12.5,0.48913,0.00015,24.7886]
[1776905729607,41.5,78387.18,12.5,0.48913,0.00015,24.7886]
[1776905729623,41.5,78394.34,12.5,0.49024,0.00015,24.79264]
[1776905730055,41.5,78394.34,12.5,0.49024,0.00015,24.79264]
[1776905730063,41.5,78394.34,12.5,0.49024,0.00015,24.79264]
[1776905730327,41.5,78394.34,12.5,0.49024,0.00015,24.79264]
[1776905730403,41.5,78407.55,12.5,0.49228,0.00015,24.7996]
[1776905731543,41.5,78407.55,12.5,0.49228,0.00015,24.7996]
[1776905734326,41.51,78409.81,12.5,0.49263,0.00015,24.79697]
[1776905735847,41.51,78413.51,12.5,0.4932,0.00015,24.79878]
[1776905737904,41.51,78415.39,12.5,0.49349,0.00015,24.79967]
[1776905737925,41.51,78415.39,12.5,0.49349,0.00015,24.79967]
[1776905738459,41.51,78421.88,12.5,0.4945,0.00015,24.80266]
[1776905742420,41.51,78421.14,12.5,0.49438,0.00015,24.80233]
[1776905747522,41.51,78421.79,12.5,0.49448,0.00015,24.80262]
[1776905752556,41.51,78418.0,12.5,0.4939,0.00015,24.80089]
[1776905757282,41.51,78415.12,12.5,0.49345,0.00015,24.79954]
[1776905757592,41.51,78407.82,12.5,0.49232,0.00015,24.79598]
[1776905758944,41.51,78407.82,12.5,0.49232,0.00015,24.79598]
[1776905759186,41.51,78405.71,12.5,0.492,0.00015,24.79492]
[1776905759877,41.51,78405.71,12.5,0.492,0.00015,24.79492]
[1776905759918,41.51,78405.71,12.5,0.492,0.00015,24.79492]
[1776905760195,41.51,78404.64,12.5,0.49183,0.00015,24.79437]
[1776905760339,41.51,78404.64,12.5,0.49183,0.00015,24.79437]
[1776905760613,41.51,78400.52,12.5,0.49119,0.00015,24.79223]
[1776905761043,41.51,78400.52,12.5,0.49119,0.00015,24.79223]
[1776905762045,41.51,78396.61,12.5,0.49059,0.00015,24.79013]
[1776905762195,41.51,78396.61,12.5,0.49059,0.00015,24.79013]
[1776905767662,41.51,78393.18,12.5,0.49006,0.00015,24.78825]
[1776905772697,41.52,78392.6,12.5,0.48998,0.00015,24.78793]
[1776905774711,41.52,78398.49,12.5,0.49089,0.00015,24.79115]
[1776905779749,41.52,78401.38,12.5,0.49133,0.00015,24.79269]
[1776905784783,41.53,78402.08,12.5,0.49144,0.00015,24.79306]
[1776905789819,41.53,78404.39,12.5,0.4918,0.00015,24.79426]
[1776905792327,41.53,78403.96,12.5,0.49173,0.00015,24.79028]
[1776905792390,41.53,78403.96,12.5,0.49173,0.00015,24.79028]
[1776905792478,41.53,78403.96,12.5,0.49173,0.00015,24.79028]
[1776905792604,41.53,78403.96,12.5,0.49173,0.00015,24.79028]
[1776905792840,41.53,78410.34,12.5,0.49272,0.00015,24.79349]
[1776905793140,41.53,78410.34,12.5,0.49272,0.00015,24.79349]
[1776905793329,41.53,78410.34,12.5,0.49272,0.00015,24.79349]
[1776905794298,41.53,78414.81,12.5,0.49341,0.00015,24.79565]
[1776905799888,41.53,78416.08,12.5,0.49361,0.00015,24.79625]
[1776905804924,41.54,78417.76,12.5,0.49387,0.00015,24.79704]
[1776905805478,41.54,78417.76,12.5,0.49387,0.00015,24.79704]
[1776905811014,41.54,78422.44,12.5,0.49459,0.00015,24.79917]
[1776905811029,41.54,78422.44,12.5,0.49459,0.00015,24.79917]
[1776905811090,41.54,78423.65,12.5,0.49478,0.00015,24.79971]
[1776905811142,41.54,78423.65,12.5,0.49478,0.00015,24.79971]
[1776905811183,41.54,78423.65,12.5,0.49478,0.00015,24.79971]
[1776905811231,41.54,78423.65,12.5,0.49478,0.00015,24.79971]
[1776905811235,41.54,78423.65,12.5,0.49478,0.00015,24.79971]
[1776905811305,41.54,78423.65,12.5,0.49478,0.00015,24.79971]
[1776905811396,41.54,78423.65,12.5,0.49478,0.00015,24.79971]
[1776905811473,41.54,78423.65,12.5,0.49478,0.00015,24.79971]
[1776905811997,41.54,78446.95,12.5,0.49838,0.00015,24.80899]
[1776905813004,41.54,78447.39,12.5,0.49845,0.00015,24.80915]
[1776905813252,41.54,78447.39,12.5,0.49845,0.00015,24.80915]
[1776905813270,41.54,78447.39,12.5,0.49845,0.00015,24.80915]
[1776905814010,41.54,78450.92,12.5,0.49899,0.00015,24.81038]
[1776905814291,41.54,78450.92,12.5,0.49899,0.00015,24.81038]
[1776905815861,41.54,78447.33,12.5,0.49844,0.00015,24.80913]
[1776905815924,41.54,78447.33,12.5,0.49844,0.00015,24.80913]
[1776905815938,41.54,78447.33,12.5,0.49844,0.00015,24.80913]
[1776905816063,41.54,78447.33,12.5,0.49844,0.00015,24.80913]
[1776905817362,41.54,78444.09,12.5,0.49794,0.00015,24.80796]
[1776905817461,41.54,78438.82,12.5,0.49712,0.00015,24.80598]
[1776905819278,41.54,78437.75,12.5,0.49696,0.00015,24.80557]
[1776905824466,41.53,78438.57,12.5,0.49708,0.00015,24.80589]
[1776905827038,41.53,78446.59,12.5,0.49832,0.00015,24.80886]
[1776905828690,41.53,78445.35,12.5,0.49813,0.00015,24.80842]
[1776905829119,41.53,78439.81,12.5,0.49727,0.00015,24.80636]
[1776905832140,41.53,78434.46,12.5,0.49644,0.00015,24.80426]
[1776905836494,41.52,78434.51,12.5,0.49645,0.00015,24.80428]
[1776905836901,41.52,78434.51,12.5,0.49645,0.00015,24.80428]
[1776905837678,41.52,78433.69,12.5,0.49632,0.00015,24.80395]
[1776905843217,41.52,78426.73,12.5,0.49525,0.00015,24.80104]
[1776905848252,41.52,78427.2,12.5,0.49532,0.00015,24.80125]
[1776905853290,41.52,78427.33,12.5,0.49534,0.00015,24.79754]
[1776905858325,41.51,78425.18,12.5,0.495,0.00015,24.79661]
[1776905863360,41.51,78422.18,12.5,0.49454,0.00015,24.79528]
[1776905864803,41.51,78422.18,12.5,0.49454,0.00015,24.79528]
[1776905864846,41.51,78422.18,12.5,0.49454,0.00015,24.79528]
[1776905865135,41.51,78419.47,12.5,0.49412,0.00015,24.79406]
[1776905865950,41.51,78419.47,12.5,0.49412,0.00015,24.79406]
[1776905866037,41.5,78412.28,12.5,0.493,0.00015,24.79067]
[1776905866495,41.5,78412.28,12.5,0.493,0.00015,24.79067]
[1776905869327,41.5,78412.31,12.5,0.49301,0.00015,24.79068]
[1776905871416,41.5,78421.62,12.5,0.49444,0.00015,24.79503]
[1776905873430,41.49,78428.32,12.5,0.49548,0.00015,24.79796]
[1776905878465,41.49,78426.52,12.5,0.4952,0.00015,24.79719]
[1776905883500,41.49,78422.25,12.5,0.49454,0.00015,24.79531]
[1776905886906,41.48,78421.16,12.5,0.49437,0.00015,24.79482]
[1776905889549,41.48,78419.28,12.5,0.49407,0.00015,24.79396]
[1776905892563,41.48,78428.76,12.5,0.49554,0.00015,24.79814]
[1776905897598,41.47,78424.02,12.5,0.4948,0.00015,24.79609]
[1776905902633,41.47,78425.94,12.5,0.4951,0.00015,24.79693]
[1776905907668,41.46,78428.52,12.5,0.4955,0.00015,24.79804]
[1776905912703,41.46,78428.34,12.5,0.49546,0.00015,24.7942]
[1776905917737,41.46,78426.69,12.5,0.49521,0.00015,24.79349]
[1776905920833,41.45,78415.53,12.5,0.49348,0.00015,24.78844]
[1776905922311,41.45,78411.6,12.5,0.49287,0.00015,24.78655]
[1776905923677,41.45,78415.6,12.5,0.49349,0.00015,24.78847]
[1776905923781,41.45,78421.36,12.5,0.49438,0.00015,24.79114]
[1776905928816,41.44,78423.17,12.5,0.49466,0.00015,24.79195]
[1776905933851,41.44,78421.53,12.5,0.4944,0.00015,24.79121]
[1776905938885,41.43,78412.19,12.5,0.49295,0.00015,24.78683]
[1776905939192,41.43,78412.19,12.5,0.49295,0.00015,24.78683]
[1776905944928,41.43,78411.0,12.5,0.49276,0.00015,24.78624]
[1776905949962,41.42,78413.07,12.5,0.49308,0.00015,24.78725]
[1776905954998,41.41,78416.02,12.5,0.49354,0.00015,24.78865]
[1776905956335,41.41,78416.13,12.5,0.49355,0.00015,24.7887]
[1776905957011,41.41,78421.8,12.5,0.49443,0.00015,24.79132]
[1776905961040,41.41,78427.29,12.5,0.49528,0.00015,24.79374]
[1776905966075,41.41,78426.62,12.5,0.49518,0.00016,24.79345]
[1776905969096,41.4,78432.02,12.5,0.49601,0.00016,24.79573]
[1776905969199,41.4,78432.02,12.5,0.49601,0.00016,24.79573]
[1776905971549,41.4,78431.85,12.5,0.49598,0.00016,24.7919]
[1776905975138,41.4,78424.98,12.5,0.49492,0.00016,24.78897]
[1776905980173,41.4,78425.0,12.5,0.49492,0.00016,24.78898]
[1776905985208,41.39,78429.76,12.5,0.49565,0.00016,24.79102]
[1776905990243,41.39,78429.34,12.5,0.49559,0.00016,24.79085]
[1776905991716,41.39,78429.34,12.5,0.49559,0.00016,24.79085]
[1776905991763,41.39,78429.34,12.5,0.49559,0.00016,24.79085]
[1776905992407,41.39,78429.39,12.5,0.4956,0.00016,24.79087]
[1776905995090,41.39,78435.0,12.5,0.49646,0.00016,24.79318]
[1776905995111,41.39,78435.0,12.5,0.49646,0.00016,24.79318]
[1776905995362,41.39,78434.24,12.5,0.49635,0.00016,24.79287]
[1776905998666,41.39,78443.41,12.5,0.49777,0.00016,24.79642]
[1776905999058,41.39,78443.41,12.5,0.49777,0.00016,24.79642]
[1776905999070,41.39,78443.41,12.5,0.49777,0.00016,24.79642]
[1776905999146,41.39,78443.41,12.5,0.49777,0.00016,24.79642]
[1776905999172,41.38,78447.05,12.5,0.49833,0.00016,24.79774]
[1776905999374,41.38,78447.05,12.5,0.49833,0.00016,24.79774]
[1776906000168,41.38,78447.05,12.5,0.49833,0.00016,24.79774]
[1776906000197,41.38,78447.05,12.5,0.49833,0.00016,24.79774]
[1776905999376,41.38,78453.19,12.5,0.49928,0.00016,24.79986]
[1776906000495,41.38,78453.19,12.5,0.49928,0.00016,24.79986]
[1776906000546,41.38,78453.19,12.5,0.49928,0.00016,24.79986]
[1776906000555,41.38,78453.19,12.5,0.49928,0.00016,24.79986]
[1776906000680,41.38,78458.65,12.5,0.50013,0.00016,24.80163]
[1776906001609,41.38,78458.65,12.5,0.50013,0.00016,24.80163]
[1776906001617,41.38,78458.65,12.5,0.50013,0.00016,24.80163]
[1776906001682,41.38,78458.65,12.5,0.50013,0.00016,24.80163]
[1776906002086,41.38,78458.65,12.5,0.50013,0.00016,24.80163]
[1776906002157,41.38,78451.62,12.5,0.49904,0.00016,24.79933]
[1776906002334,41.38,78444.59,12.5,0.49795,0.00016,24.79686]
[1776906004696,41.38,78441.18,12.5,0.49742,0.00016,24.79559]
[1776906004733,41.38,78441.18,12.5,0.49742,0.00016,24.79559]
[1776906004839,41.38,78441.18,12.5,0.49742,0.00016,24.79559]
[1776906005326,41.38,78438.16,12.5,0.49695,0.00016,24.79443]
[1776906005355,41.38,78423.68,12.5,0.49471,0.00016,24.78839]
[1776906007143,41.38,78423.68,12.5,0.49471,0.00016,24.78839]
[1776906007197,41.38,78416.36,12.5,0.49357,0.00016,24.78504]
[1776906008584,41.38,78417.31,12.5,0.49372,0.00016,24.78548]
[1776906010251,41.38,78416.82,12.5,0.49364,0.00016,24.78525]
[1776906012820,41.37,78414.37,12.5,0.49326,0.00016,24.78409]
[1776906013411,41.37,78426.18,12.5,0.49509,0.00016,24.78949]
[1776906014411,41.37,78426.18,12.5,0.49509,0.00016,24.78949]
[1776906019453,41.37,78423.64,12.5,0.4947,0.00016,24.78837]
[1776906024488,41.37,78426.19,12.5,0.49509,0.00016,24.78949]
[1776906027516,41.37,78417.35,12.5,0.49372,0.00016,24.7855]
[1776906029206,41.37,78417.35,12.5,0.49372,0.00016,24.7855]
[1776906034447,41.36,78416.94,12.5,0.49365,0.00016,24.78155]
[1776906034507,41.36,78416.94,12.5,0.49365,0.00016,24.78155]
[1776906034545,41.36,78416.94,12.5,0.49365,0.00016,24.78155]
[1776906034687,41.36,78416.94,12.5,0.49365,0.00016,24.78155]
[1776906034761,41.36,78416.94,12.5,0.49365,0.00016,24.78155]
[1776906035624,41.36,78412.05,12.5,0.49289,0.00016,24.7792]
[1776906038247,41.36,78409.41,12.5,0.49248,0.00016,24.7779]
[1776906039764,41.36,78408.08,12.5,0.49227,0.00016,24.77724]
[1776906044317,41.37,78413.5,12.5,0.49312,0.00016,24.77991]
[1776906045714,41.37,78414.38,12.5,0.49325,0.00016,24.78033]
[1776906048143,41.37,78409.02,12.5,0.49242,0.00016,24.77771]
[1776906048281,41.37,78408.24,12.5,0.4923,0.00016,24.77732]
[1776906048328,41.37,78408.24,12.5,0.4923,0.00016,24.77732]
[1776906048665,41.37,78415.38,12.5,0.49341,0.00016,24.78081]
[1776906052694,41.37,78427.01,12.5,0.49522,0.00016,24.78609]
[1776906056722,41.37,78421.79,12.5,0.4944,0.00016,24.78378]
[1776906057729,41.37,78419.89,12.5,0.49411,0.00016,24.78292]
[1776906059461,41.37,78419.78,12.5,0.49409,0.00016,24.78287]
[1776906061204,41.37,78422.69,12.5,0.49454,0.00016,24.78419]
[1776906061573,41.37,78425.7,12.5,0.49501,0.00016,24.78552]
[1776906062149,41.37,78425.7,12.5,0.49501,0.00016,24.78552]
[1776906062202,41.37,78425.7,12.5,0.49501,0.00016,24.78552]
[1776906062287,41.37,78425.7,12.5,0.49501,0.00016,24.78552]
[1776906062258,41.37,78420.17,12.5,0.49415,0.00016,24.78304]
[1776906062961,41.37,78420.17,12.5,0.49415,0.00016,24.78304]
[1776906062981,41.37,78410.3,12.5,0.49262,0.00016,24.77835]
[1776906068805,41.36,78407.56,12.5,0.49219,0.00016,24.77698]
[1776906069964,41.36,78407.56,12.5,0.49219,0.00016,24.77698]
[1776906070238,41.36,78407.56,12.5,0.49219,0.00016,24.77698]
[1776906070264,41.36,78407.49,12.5,0.49218,0.00016,24.77694]
[1776906070396,41.36,78407.49,12.5,0.49218,0.00016,24.77694]
[1776906070484,41.36,78407.49,12.5,0.49218,0.00016,24.77694]
[1776906070820,41.36,78398.34,12.5,0.49076,0.00016,24.77216]
[1776906071518,41.36,78398.34,12.5,0.49076,0.00016,24.77216]
[1776906071827,41.36,78389.33,12.5,0.48936,0.00016,24.76715]
[1776906072418,41.36,78389.33,12.5,0.48936,0.00016,24.76715]
[1776906073179,41.36,78389.33,12.5,0.48936,0.00016,24.76715]
[1776906073185,41.36,78389.33,12.5,0.48936,0.00016,24.76715]
[1776906078876,41.37,78389.25,12.5,0.48935,0.00016,24.76711]
[1776906082317,41.37,78387.83,12.5,0.48913,0.00016,24.76629]
[1776906086101,41.37,78387.61,12.5,0.4891,0.00016,24.76617]
[1776906088117,41.37,78389.46,12.5,0.48939,0.00016,24.76723]
[1776906088134,41.37,78389.46,12.5,0.48939,0.00016,24.76723]
[1776906088265,41.37,78389.46,12.5,0.48939,0.00016,24.76723]
[1776906088303,41.37,78393.8,12.5,0.49006,0.00016,24.76968]
[1776906088775,41.37,78393.8,12.5,0.49006,0.00016,24.76968]
[1776906089055,41.37,78399.45,12.5,0.49094,0.00016,24.77276]
[1776906090060,41.37,78399.45,12.5,0.49094,0.00016,24.77276]
[1776906091001,41.37,78399.59,12.5,0.49096,0.00016,24.77284]
[1776906091015,41.37,78399.59,12.5,0.49096,0.00016,24.77284]
[1776906096449,41.38,78397.89,12.5,0.4907,0.00016,24.76817]
[1776906097053,41.38,78397.89,12.5,0.4907,0.00016,24.76817]
[1776906097545,41.38,78395.71,12.5,0.49036,0.00016,24.76698]
[1776906097842,41.38,78395.71,12.5,0.49036,0.00016,24.76698]
[1776906097868,41.38,78395.71,12.5,0.49036,0.00016,24.76698]
[1776906098009,41.38,78402.4,12.5,0.4914,0.00016,24.77057]
[1776906099177,41.38,78402.4,12.5,0.4914,0.00016,24.77057]
[1776906104310,41.38,78408.18,12.5,0.4923,0.00016,24.77354]
[1776906106516,41.38,78412.83,12.5,0.49302,0.00016,24.77584]
[1776906111561,41.39,78412.01,12.5,0.49289,0.00016,24.77544]
[1776906115356,41.39,78407.38,12.5,0.49217,0.00016,24.77314]
[1776906118663,41.39,78408.65,12.5,0.49237,0.00016,24.77378]
[1776906120425,41.39,78408.72,12.5,0.49238,0.00016,24.77382]
[1776906120774,41.39,78408.72,12.5,0.49238,0.00016,24.77382]
[1776906121530,41.39,78405.84,12.5,0.49194,0.00016,24.77236]
[1776906124274,41.39,78403.81,12.5,0.49162,0.00016,24.77132]
[1776906126093,41.39,78407.38,12.5,0.49218,0.00016,24.77314]
[1776906127612,41.39,78399.07,12.5,0.49089,0.00016,24.76882]
[1776906129027,41.4,78399.71,12.5,0.49099,0.00016,24.76916]
[1776906129226,41.4,78405.44,12.5,0.49188,0.00016,24.77216]
[1776906133845,41.4,78408.93,12.5,0.49242,0.00016,24.77393]
[1776906133887,41.4,78408.93,12.5,0.49242,0.00016,24.77393]
[1776906134382,41.4,78407.82,12.5,0.49225,0.00016,24.77337]
[1776906134436,41.4,78407.82,12.5,0.49225,0.00016,24.77337]
[1776906134851,41.4,78407.82,12.5,0.49225,0.00016,24.77337]
[1776906135268,41.4,78397.05,12.5,0.49058,0.00016,24.76773]
[1776906135835,41.4,78397.05,12.5,0.49058,0.00016,24.76773]
[1776906136092,41.4,78397.05,12.5,0.49058,0.00016,24.76773]
[1776906136337,41.4,78397.05,12.5,0.49058,0.00016,24.76773]
[1776906136384,41.4,78392.13,12.5,0.48981,0.00016,24.76502]
[1776906137282,41.4,78390.22,12.5,0.48952,0.00016,24.76394]
[1776906139364,41.4,78389.07,12.5,0.48934,0.00016,24.76328]
[1776906139431,41.4,78389.07,12.5,0.48934,0.00016,24.76328]
[1776906139511,41.4,78389.07,12.5,0.48934,0.00016,24.76328]
[1776906139710,41.4,78389.07,12.5,0.48934,0.00016,24.76328]
[1776906139717,41.4,78389.07,12.5,0.48934,0.00016,24.76328]
[1776906140303,41.4,78379.13,12.5,0.4878,0.00016,24.7574]
[1776906142559,41.4,78375.67,12.5,0.48726,0.00016,24.75526]
[1776906143324,41.4,78381.97,12.5,0.48824,0.00016,24.75912]
[1776906149077,41.41,78386.2,12.5,0.4889,0.00016,24.76162]
[1776906152962,41.41,78392.09,12.5,0.48981,0.00016,24.76124]
[1776906153005,41.41,78392.09,12.5,0.48981,0.00016,24.76124]
[1776906153416,41.41,78391.17,12.5,0.48967,0.00016,24.76072]
[1776906153427,41.41,78385.45,12.5,0.48878,0.00016,24.75743]
[1776906157982,41.41,78381.8,12.5,0.48821,0.00016,24.75526]
[1776906158016,41.41,78381.8,12.5,0.48821,0.00016,24.75526]
[1776906158083,41.41,78381.33,12.5,0.48814,0.00016,24.75498]
[1776906161772,41.41,78377.96,12.5,0.48762,0.00016,24.75293]
[1776906163465,41.41,78372.49,12.5,0.48677,0.00016,24.74951]
[1776906164544,41.41,78372.49,12.5,0.48677,0.00016,24.74951]
[1776906167966,41.41,78371.34,12.5,0.48659,0.00016,24.74878]
[1776906168257,41.41,78371.87,12.5,0.48667,0.00016,24.74912]
[1776906173250,41.41,78370.12,12.5,0.4864,0.00016,24.74799]
[1776906173290,41.41,78370.12,12.5,0.4864,0.00016,24.74799]
[1776906173295,41.41,78370.12,12.5,0.4864,0.00016,24.74799]
[1776906173321,41.41,78370.12,12.5,0.4864,0.00016,24.74799]
[1776906173537,41.41,78378.1,12.5,0.48764,0.00016,24.75301]
[1776906174809,41.41,78378.1,12.5,0.48764,0.00016,24.75301]
[1776906175551,41.41,78390.92,12.5,0.48963,0.00016,24.76058]
[1776906176600,41.41,78390.92,12.5,0.48963,0.00016,24.76058]
[1776906176667,41.41,78392.54,12.5,0.48988,0.00016,24.76149]
[1776906178361,41.41,78392.54,12.5,0.48988,0.00016,24.76149]
[1776906178983,41.41,78394.45,12.5,0.49018,0.00016,24.76256]
[1776906179369,41.41,78394.45,12.5,0.49018,0.00016,24.76256]
[1776906179581,41.41,78400.46,12.5,0.49111,0.00016,24.76582]
[1776906181533,41.41,78403.11,12.5,0.49152,0.00016,24.76721]
[1776906182584,41.41,78403.37,12.5,0.49156,0.00016,24.76734]
[1776906187637,41.42,78402.86,12.5,0.49149,0.00016,24.76708]
[1776906188592,41.42,78402.86,12.5,0.49149,0.00016,24.76708]
[1776906191001,41.42,78406.17,12.5,0.492,0.00016,24.76879]
[1776906191672,41.42,78406.86,12.5,0.49211,0.00016,24.76914]
[1776906193787,41.42,78408.45,12.5,0.49235,0.00016,24.76994]
[1776906194082,41.42,78408.45,12.5,0.49235,0.00016,24.76994]
[1776906194104,41.42,78408.45,12.5,0.49235,0.00016,24.76994]
[1776906194297,41.42,78408.45,12.5,0.49235,0.00016,24.76994]
[1776906194333,41.42,78408.45,12.5,0.49235,0.00016,24.76994]
[1776906194686,41.42,78417.88,12.5,0.49382,0.00016,24.77449]
[1776906195810,41.42,78417.88,12.5,0.49382,0.00016,24.77449]
[1776906199095,41.42,78420.99,12.5,0.4943,0.00016,24.77592]
[1776906199211,41.42,78420.99,12.5,0.4943,0.00016,24.77592]
[1776906199436,41.42,78419.8,12.5,0.49411,0.00016,24.77538]
[1776906199688,41.42,78419.8,12.5,0.49411,0.00016,24.77538]
[1776906199721,41.42,78405.05,12.5,0.49183,0.00016,24.76822]
[1776906201918,41.42,78399.93,12.5,0.49103,0.00016,24.76554]
[1776906201942,41.42,78398.26,12.5,0.49078,0.00016,24.76465]
[1776906205433,41.43,78397.76,12.5,0.4907,0.00016,24.76438]
[1776906205535,41.43,78397.76,12.5,0.4907,0.00016,24.76438]
[1776906205666,41.43,78397.76,12.5,0.4907,0.00016,24.76438]
[1776906206007,41.43,78397.76,12.5,0.4907,0.00016,24.76438]
[1776906206107,41.43,78393.1,12.5,0.48998,0.00016,24.76182]
[1776906206820,41.43,78393.1,12.5,0.48998,0.00016,24.76182]
[1776906206829,41.43,78393.1,12.5,0.48998,0.00016,24.76182]
[1776906207022,41.43,78393.1,12.5,0.48998,0.00016,24.76182]
[1776906207777,41.43,78379.32,12.5,0.48784,0.00016,24.75378]
[1776906210798,41.42,78376.87,12.5,0.48746,0.00016,24.75227]
[1776906212043,41.42,78376.87,12.5,0.48746,0.00016,24.75227]
[1776906212071,41.42,78376.87,12.5,0.48746,0.00016,24.75227]
[1776906212175,41.42,78376.87,12.5,0.48746,0.00016,24.75227]
[1776906212223,41.42,78376.65,12.5,0.48742,0.00016,24.74837]
[1776906212601,41.42,78376.65,12.5,0.48742,0.00016,24.74837]
[1776906212696,41.42,78376.65,12.5,0.48742,0.00016,24.74837]
[1776906212718,41.42,78376.65,12.5,0.48742,0.00016,24.74837]
[1776906212745,41.42,78376.65,12.5,0.48742,0.00016,24.74837]
[1776906212824,41.42,78376.65,12.5,0.48742,0.00016,24.74837]
[1776906213018,41.42,78376.65,12.5,0.48742,0.00016,24.74837]
[1776906213397,41.42,78376.65,12.5,0.48742,0.00016,24.74837]
[1776906213424,41.42,78350.88,12.5,0.48342,0.00016,24.73117]
[1776906213457,41.42,78350.88,12.5,0.48342,0.00016,24.73117]
[1776906213823,41.42,78350.88,12.5,0.48342,0.00016,24.73117]
[1776906214342,41.42,78351.94,12.5,0.48359,0.00016,24.73192]
[1776906214826,41.42,78346.16,12.5,0.48269,0.00016,24.72775]
[1776906215519,41.42,78346.16,12.5,0.48269,0.00016,24.72775]
[1776906216648,41.42,78343.3,12.5,0.48224,0.00016,24.72563]
[1776906222882,41.42,78337.6,12.5,0.48136,0.00016,24.72133]
[1776906225417,41.42,78335.43,12.5,0.48102,0.00016,24.71966]
[1776906228270,41.42,78335.42,12.5,0.48102,0.00016,24.71966]
[1776906233959,41.42,78333.36,12.5,0.4807,0.00016,24.71806]
[1776906238292,41.42,78339.37,12.5,0.48164,0.00016,24.72269]
[1776906240116,41.42,78338.66,12.5,0.48153,0.00016,24.72215]
[1776906240557,41.42,78339.37,12.5,0.48164,0.00016,24.72269]
[1776906240579,41.42,78339.37,12.5,0.48164,0.00016,24.72269]
[1776906240644,41.42,78339.37,12.5,0.48164,0.00016,24.72269]
[1776906241006,41.42,78339.37,12.5,0.48164,0.00016,24.72269]
[1776906241009,41.42,78348.96,12.5,0.48312,0.00016,24.72979]
[1776906241547,41.42,78348.96,12.5,0.48312,0.00016,24.72979]
[1776906241923,41.42,78348.96,12.5,0.48312,0.00016,24.72979]
[1776906242326,41.42,78348.96,12.5,0.48312,0.00016,24.72979]
[1776906243023,41.42,78339.48,12.5,0.48165,0.00016,24.72277]
[1776906243617,41.42,78339.48,12.5,0.48165,0.00016,24.72277]
[1776906243867,41.42,78339.48,12.5,0.48165,0.00016,24.72277]
[1776906244030,41.42,78346.0,12.5,0.48267,0.00016,24.72763]
[1776906244596,41.42,78346.0,12.5,0.48267,0.00016,24.72763]
[1776906247479,41.42,78349.1,12.5,0.48315,0.00016,24.72989]
[1776906248058,41.42,78342.74,12.5,0.48216,0.00016,24.72522]
[1776906253097,41.42,78342.77,12.5,0.48216,0.00016,24.72524]
[1776906258132,41.42,78341.38,12.5,0.48195,0.00016,24.7242]
[1776906263167,41.42,78341.04,12.5,0.48189,0.00016,24.72394]
[1776906263563,41.42,78341.04,12.5,0.48189,0.00016,24.72394]
[1776906263613,41.42,78341.04,12.5,0.48189,0.00016,24.72394]
[1776906264372,41.42,78341.04,12.5,0.48189,0.00016,24.72394]
[1776906264419,41.42,78354.77,12.5,0.48402,0.00016,24.73392]
[1776906265600,41.42,78357.05,12.5,0.48438,0.00016,24.73551]
[1776906266190,41.42,78357.05,12.5,0.48438,0.00016,24.73551]
[1776906266440,41.42,78357.05,12.5,0.48438,0.00016,24.73551]
[1776906267915,41.42,78362.4,12.5,0.48521,0.00016,24.73916]
[1776906275212,41.41,78360.05,12.5,0.48483,0.00016,24.7338]
[1776906277114,41.41,78353.83,12.5,0.48387,0.00016,24.72948]
[1776906281433,41.41,78348.36,12.5,0.48302,0.00016,24.72557]
[1776906282303,41.41,78356.02,12.5,0.48421,0.00016,24.73101]
[1776906282584,41.41,78356.02,12.5,0.48421,0.00016,24.73101]
[1776906283055,41.41,78356.02,12.5,0.48421,0.00016,24.73101]
[1776906284924,41.41,78356.99,12.5,0.48435,0.00016,24.73169]
[1776906284959,41.41,78356.99,12.5,0.48435,0.00016,24.73169]
[1776906286509,41.41,78355.35,12.5,0.4841,0.00016,24.73054]
[1776906289817,41.4,78353.94,12.5,0.48388,0.00016,24.72955]
[1776906290359,41.4,78346.16,12.5,0.48267,0.00016,24.72395]
[1776906292315,41.4,78344.59,12.5,0.48243,0.00016,24.72279]
[1776906292351,41.4,78344.59,12.5,0.48243,0.00016,24.72279]
[1776906293772,41.4,78339.11,12.5,0.48158,0.00016,24.71868]
[1776906294325,41.4,78339.11,12.5,0.48158,0.00016,24.71868]
[1776906295594,41.4,78338.58,12.5,0.48149,0.00016,24.71828]
[1776906297061,41.4,78339.0,12.5,0.48156,0.00016,24.7186]
[1776906300838,41.4,78337.68,12.5,0.48135,0.00016,24.71759]
[1776906302895,41.4,78340.62,12.5,0.48181,0.00016,24.71982]
[1776906308484,41.4,78339.94,12.5,0.4817,0.00016,24.71931]
[1776906309701,41.4,78342.28,12.5,0.48207,0.00016,24.72107]
[1776906313859,41.4,78344.12,12.5,0.48235,0.00016,24.72244]
[1776906316879,41.4,78350.38,12.5,0.48332,0.00016,24.72701]
[1776906317651,41.4,78349.28,12.5,0.48315,0.00016,24.72621]
[1776906318022,41.4,78349.28,12.5,0.48315,0.00016,24.72621]
[1776906318103,41.4,78349.28,12.5,0.48315,0.00016,24.72621]
[1776906318472,41.4,78349.28,12.5,0.48315,0.00016,24.72621]
[1776906318723,41.4,78354.19,12.5,0.48391,0.00016,24.72972]
[1776906318779,41.4,78354.19,12.5,0.48391,0.00016,24.72972]
[1776906318820,41.4,78354.19,12.5,0.48391,0.00016,24.72972]
[1776906319080,41.4,78354.19,12.5,0.48391,0.00016,24.72972]
[1776906319262,41.4,78356.93,12.5,0.48434,0.00016,24.73163]
[1776906320229,41.4,78370.17,12.5,0.48639,0.00016,24.74049]
[1776906322775,41.4,78370.92,12.5,0.48651,0.00016,24.74096]
[1776906328627,41.39,78373.32,12.5,0.48688,0.00016,24.74249]
[1776906332040,41.38,78383.75,12.5,0.48849,0.00016,24.74511]
[1776906337690,41.38,78385.77,12.5,0.4888,0.00016,24.7463]
[1776906341721,41.37,78378.11,12.5,0.48761,0.00016,24.74169]
[1776906347068,41.37,78377.23,12.5,0.48747,0.00016,24.74114]
[1776906347106,41.37,78377.23,12.5,0.48747,0.00016,24.74114]
[1776906348000,41.37,78368.11,12.5,0.48605,0.00016,24.73534]
[1776906353601,41.36,78369.5,12.5,0.48626,0.00016,24.73624]
[1776906353806,41.36,78367.58,12.5,0.48597,0.00016,24.73499]
[1776906356234,41.36,78366.92,12.5,0.48586,0.00016,24.73456]
[1776906356287,41.36,78366.92,12.5,0.48586,0.00016,24.73456]
[1776906356317,41.36,78366.92,12.5,0.48586,0.00016,24.73456]
[1776906357834,41.36,78361.01,12.5,0.48494,0.00016,24.73061]
[1776906359090,41.36,78361.01,12.5,0.48494,0.00016,24.73061]
[1776906362756,41.36,78364.88,12.5,0.48554,0.00016,24.7332]
[1776906367911,41.35,78361.65,12.5,0.48504,0.00016,24.73103]
[1776906372073,41.35,78361.04,12.5,0.48494,0.00016,24.73061]
[1776906374595,41.35,78368.68,12.5,0.48613,0.00016,24.73569]
[1776906375996,41.35,78371.92,12.5,0.48663,0.00016,24.73778]
[1776906376292,41.35,78372.49,12.5,0.48672,0.00016,24.73814]
[1776906381638,41.35,78372.8,12.5,0.48677,0.00016,24.73834]
[1776906382009,41.34,78381.53,12.5,0.48812,0.00016,24.74374]
[1776906385456,41.34,78384.31,12.5,0.48855,0.00016,24.7454]
[1776906385520,41.34,78384.31,12.5,0.48855,0.00016,24.7454]
[1776906385487,41.34,78384.31,12.5,0.48855,0.00016,24.7454]
[1776906386037,41.34,78374.61,12.5,0.48704,0.00016,24.73948]
[1776906387963,41.34,78370.63,12.5,0.48643,0.00016,24.73694]
[1776906393086,41.34,78373.2,12.5,0.48682,0.00016,24.73482]
[1776906395095,41.34,78373.2,12.5,0.48682,0.00016,24.73482]
[1776906395140,41.34,78373.2,12.5,0.48682,0.00016,24.73482]
[1776906395191,41.34,78373.2,12.5,0.48682,0.00016,24.73482]
[1776906395246,41.34,78373.42,12.5,0.48685,0.00016,24.73496]
[1776906395801,41.34,78373.42,12.5,0.48685,0.00016,24.73496]
[1776906396604,41.34,78385.84,12.5,0.48879,0.00016,24.74254]
[1776906397326,41.34,78385.84,12.5,0.48879,0.00016,24.74254]
[1776906398366,41.34,78396.23,12.5,0.4904,0.00016,24.74843]
[1776906400399,41.34,78398.83,12.5,0.49081,0.00016,24.74984]
[1776906404148,41.34,78397.42,12.5,0.49059,0.00016,24.74908]
[1776906404156,41.34,78397.42,12.5,0.49059,0.00016,24.74908]
[1776906404166,41.34,78398.27,12.5,0.49072,0.00016,24.74954]
[1776906405210,41.34,78398.27,12.5,0.49072,0.00016,24.74954]
[1776906405718,41.34,78400.39,12.5,0.49105,0.00016,24.75068]
[1776906405746,41.34,78400.39,12.5,0.49105,0.00016,24.75068]
[1776906405782,41.34,78400.39,12.5,0.49105,0.00016,24.75068]
[1776906405865,41.34,78400.39,12.5,0.49105,0.00016,24.75068]
[1776906405969,41.34,78400.39,12.5,0.49105,0.00016,24.75068]
[1776906405988,41.34,78400.39,12.5,0.49105,0.00016,24.75068]
[1776906406008,41.34,78400.39,12.5,0.49105,0.00016,24.75068]
[1776906406180,41.34,78415.01,12.5,0.49332,0.00016,24.75806]
[1776906408194,41.35,78417.72,12.5,0.49374,0.00016,24.75934]
[1776906408939,41.35,78417.72,12.5,0.49374,0.00016,24.75934]
[1776906408991,41.35,78417.72,12.5,0.49374,0.00016,24.75934]
[1776906409331,41.35,78417.72,12.5,0.49374,0.00016,24.75934]
[1776906409387,41.35,78417.72,12.5,0.49374,0.00016,24.75934]
[1776906410019,41.35,78412.73,12.5,0.49297,0.00016,24.75696]
[1776906414871,41.35,78411.24,12.5,0.49274,0.00016,24.75624]
[1776906420282,41.36,78410.1,12.5,0.49257,0.00016,24.75568]
[1776906420895,41.36,78410.1,12.5,0.49257,0.00016,24.75568]
[1776906421274,41.36,78410.1,12.5,0.49257,0.00016,24.75568]
[1776906421337,41.36,78410.1,12.5,0.49257,0.00016,24.75568]
[1776906421356,41.36,78410.1,12.5,0.49257,0.00016,24.75568]
[1776906421456,41.36,78410.1,12.5,0.49257,0.00016,24.75568]
[1776906421512,41.36,78410.1,12.5,0.49257,0.00016,24.75568]
[1776906421561,41.36,78410.1,12.5,0.49257,0.00016,24.75568]
[1776906421578,41.36,78421.83,12.5,0.49439,0.00016,24.76123]
[1776906421662,41.36,78421.83,12.5,0.49439,0.00016,24.76123]
[1776906422296,41.36,78429.36,12.5,0.49556,0.00016,24.76453]
[1776906423475,41.36,78429.36,12.5,0.49556,0.00016,24.76453]
[1776906423645,41.36,78431.89,12.5,0.49595,0.00016,24.76558]
[1776906423887,41.36,78431.89,12.5,0.49595,0.00016,24.76558]
[1776906424076,41.36,78431.89,12.5,0.49595,0.00016,24.76558]
[1776906424310,41.36,78445.97,12.5,0.49814,0.00016,24.77104]
[1776906424783,41.36,78445.97,12.5,0.49814,0.00016,24.77104]
[1776906426329,41.36,78447.98,12.5,0.49845,0.00016,24.77175]
[1776906428970,41.36,78448.85,12.5,0.49859,0.00016,24.77206]
[1776906429277,41.36,78448.85,12.5,0.49859,0.00016,24.77206]
[1776906429345,41.36,78441.94,12.5,0.49751,0.00016,24.76955]
[1776906431034,41.36,78444.55,12.5,0.49792,0.00016,24.77052]
[1776906431361,41.36,78450.91,12.5,0.49891,0.00016,24.77277]
[1776906435048,41.36,78454.35,12.5,0.49944,0.00016,24.77393]
[1776906435052,41.36,78454.35,12.5,0.49944,0.00016,24.77393]
[1776906435187,41.36,78454.35,12.5,0.49944,0.00016,24.77393]
[1776906436641,41.36,78457.76,12.5,0.49997,0.00016,24.77503]
[1776906437049,41.35,78460.79,12.5,0.50044,0.00016,24.77597]
[1776906437403,41.35,78464.06,12.5,0.50095,0.00016,24.77695]
[1776906439963,41.35,78464.29,12.5,0.50098,0.00016,24.77701]
[1776906439982,41.35,78464.29,12.5,0.50098,0.00016,24.77701]
[1776906440212,41.35,78464.29,12.5,0.50098,0.00016,24.77701]
[1776906440348,41.35,78464.29,12.5,0.50098,0.00016,24.77701]
[1776906440381,41.35,78464.29,12.5,0.50098,0.00016,24.77701]
[1776906440420,41.35,78464.29,12.5,0.50098,0.00016,24.77701]
[1776906440530,41.35,78464.29,12.5,0.50098,0.00016,24.77701]
[1776906440560,41.35,78479.95,12.5,0.50342,0.00016,24.78113]
[1776906440802,41.35,78479.95,12.5,0.50342,0.00016,24.78113]
[1776906441036,41.35,78479.95,12.5,0.50342,0.00016,24.78113]
[1776906441141,41.35,78479.95,12.5,0.50342,0.00016,24.78113]
[1776906441202,41.35,78479.95,12.5,0.50342,0.00016,24.78113]
[1776906441339,41.35,78479.95,12.5,0.50342,0.00016,24.78113]
[1776906441595,41.35,78479.95,12.5,0.50342,0.00016,24.78113]
[1776906441627,41.35,78479.95,12.5,0.50342,0.00016,24.78113]
[1776906441615,41.35,78461.24,12.5,0.50051,0.00016,24.77611]
[1776906442012,41.35,78461.24,12.5,0.50051,0.00016,24.77611]
[1776906442439,41.35,78444.19,12.5,0.49786,0.00016,24.77039]
[1776906442706,41.35,78444.19,12.5,0.49786,0.00016,24.77039]
[1776906443446,41.35,78444.19,12.5,0.49786,0.00016,24.77039]
[1776906443447,41.35,78443.07,12.5,0.49769,0.00016,24.76997]
[1776906444335,41.35,78443.07,12.5,0.49769,0.00016,24.76997]
[1776906444902,41.35,78442.97,12.5,0.49767,0.00016,24.76994]
[1776906445209,41.35,78442.97,12.5,0.49767,0.00016,24.76994]
[1776906445461,41.35,78435.45,12.5,0.4965,0.00016,24.76703]
[1776906445772,41.35,78435.45,12.5,0.4965,0.00016,24.76703]
[1776906446442,41.35,78435.45,12.5,0.4965,0.00016,24.76703]
[1776906451502,41.35,78428.16,12.5,0.49537,0.00016,24.76025]
[1776906451867,41.35,78428.16,12.5,0.49537,0.00016,24.76025]
[1776906455718,41.35,78428.96,12.5,0.49549,0.00016,24.76059]
[1776906455727,41.35,78428.96,12.5,0.49549,0.00016,24.76059]
[1776906457663,41.35,78427.43,12.5,0.49525,0.00016,24.75994]
[1776906457685,41.35,78427.03,12.5,0.49519,0.00016,24.75976]
[1776906457731,41.35,78427.03,12.5,0.49519,0.00016,24.75976]
[1776906457828,41.35,78427.03,12.5,0.49519,0.00016,24.75976]
[1776906458269,41.35,78427.03,12.5,0.49519,0.00016,24.75976]
[1776906458314,41.35,78427.03,12.5,0.49519,0.00016,24.75976]
[1776906458335,41.35,78427.03,12.5,0.49519,0.00016,24.75976]
[1776906458551,41.35,78413.99,12.5,0.49316,0.00016,24.75381]
[1776906458954,41.35,78413.99,12.5,0.49316,0.00016,24.75381]
[1776906459246,41.35,78413.99,12.5,0.49316,0.00016,24.75381]
[1776906459429,41.35,78413.99,12.5,0.49316,0.00016,24.75381]
[1776906462021,41.35,78410.86,12.5,0.49268,0.00016,24.75229]
[1776906462123,41.35,78410.86,12.5,0.49268,0.00016,24.75229]
[1776906465754,41.34,78410.92,12.5,0.49268,0.00016,24.75231]
[1776906465932,41.34,78410.92,12.5,0.49268,0.00016,24.75231]
[1776906466972,41.34,78407.81,12.5,0.4922,0.00016,24.75076]
[1776906467025,41.34,78407.81,12.5,0.4922,0.00016,24.75076]
[1776906467070,41.34,78407.81,12.5,0.4922,0.00016,24.75076]
[1776906467686,41.34,78407.81,12.5,0.4922,0.00016,24.75076]
[1776906467617,41.34,78398.08,12.5,0.49068,0.00016,24.74567]
[1776906468623,41.34,78392.44,12.5,0.48981,0.00016,24.74256]
[1776906470156,41.34,78394.17,12.5,0.49008,0.00016,24.74353]
[1776906470638,41.34,78395.34,12.5,0.49026,0.00016,24.74418]
[1776906471403,41.34,78395.34,12.5,0.49026,0.00016,24.74418]
[1776906471459,41.34,78395.34,12.5,0.49026,0.00016,24.74418]
[1776906471649,41.34,78403.23,12.5,0.49149,0.00016,24.74841]
[1776906472269,41.34,78403.23,12.5,0.49149,0.00016,24.74841]
[1776906472655,41.34,78400.09,12.5,0.491,0.00016,24.74676]
[1776906473318,41.34,78400.09,12.5,0.491,0.00016,24.74676]
[1776906473361,41.34,78400.09,12.5,0.491,0.00016,24.74676]
[1776906474238,41.34,78397.44,12.5,0.49059,0.00016,24.74533]
[1776906476613,41.34,78391.7,12.5,0.4897,0.00016,24.74215]
[1776906481576,41.35,78389.05,12.5,0.48929,0.00016,24.74065]
[1776906481646,41.35,78389.05,12.5,0.48929,0.00016,24.74065]
[1776906481829,41.35,78389.18,12.5,0.48931,0.00016,24.74072]
[1776906481871,41.35,78385.51,12.5,0.48874,0.00016,24.73859]
[1776906483486,41.35,78385.51,12.5,0.48874,0.00016,24.73859]
[1776906483591,41.35,78385.51,12.5,0.48874,0.00016,24.73859]
[1776906484164,41.35,78376.61,12.5,0.48735,0.00016,24.73321]
[1776906489775,41.35,78377.53,12.5,0.4875,0.00016,24.73378]
[1776906494811,41.35,78378.75,12.5,0.48769,0.00016,24.73453]
[1776906498484,41.35,78377.5,12.5,0.48749,0.00016,24.73376]
[1776906498501,41.35,78377.5,12.5,0.48749,0.00016,24.73376]
[1776906498539,41.35,78377.5,12.5,0.48749,0.00016,24.73376]
[1776906498573,41.35,78377.5,12.5,0.48749,0.00016,24.73376]
[1776906498652,41.35,78374.72,12.5,0.48706,0.00016,24.73203]
[1776906498920,41.35,78374.72,12.5,0.48706,0.00016,24.73203]
[1776906499537,41.35,78380.03,12.5,0.48789,0.00016,24.73531]
[1776906504493,41.35,78376.93,12.5,0.4874,0.00016,24.73341]
[1776906504538,41.35,78376.89,12.5,0.48739,0.00016,24.73338]
[1776906508839,41.35,78375.57,12.5,0.48719,0.00016,24.73256]
[1776906511898,41.35,78377.05,12.5,0.48742,0.00016,24.73348]
[1776906516966,41.35,78378.43,12.5,0.48763,0.00016,24.73057]
[1776906519570,41.35,78378.91,12.5,0.48771,0.00016,24.73086]
[1776906521787,41.35,78374.49,12.5,0.48702,0.00016,24.72812]
[1776906521826,41.35,78374.49,12.5,0.48702,0.00016,24.72812]
[1776906521889,41.35,78374.49,12.5,0.48702,0.00016,24.72812]
[1776906522087,41.35,78374.49,12.5,0.48702,0.00016,24.72812]
[1776906522098,41.35,78374.49,12.5,0.48702,0.00016,24.72812]
[1776906522165,41.35,78374.49,12.5,0.48702,0.00016,24.72812]
[1776906522179,41.35,78366.6,12.5,0.48579,0.00016,24.72304]
[1776906522950,41.35,78366.6,12.5,0.48579,0.00016,24.72304]
[1776906522979,41.35,78366.6,12.5,0.48579,0.00016,24.72304]
[1776906523042,41.35,78366.6,12.5,0.48579,0.00016,24.72304]
[1776906523430,41.35,78358.42,12.5,0.48452,0.00016,24.71752]
[1776906524015,41.35,78379.2,12.5,0.48775,0.00016,24.73104]
[1776906529050,41.35,78379.69,12.5,0.48783,0.00016,24.73134]
[1776906534085,41.35,78379.35,12.5,0.48777,0.00016,24.73113]
[1776906534755,41.35,78379.35,12.5,0.48777,0.00016,24.73113]
[1776906540126,41.35,78378.01,12.5,0.48757,0.00016,24.73031]
[1776906541260,41.35,78378.01,12.5,0.48757,0.00016,24.73031]
[1776906541303,41.35,78378.01,12.5,0.48757,0.00016,24.73031]
[1776906541355,41.35,78378.01,12.5,0.48757,0.00016,24.73031]
[1776906541375,41.35,78378.01,12.5,0.48757,0.00016,24.73031]
[1776906541450,41.35,78378.01,12.5,0.48757,0.00016,24.73031]
[1776906541475,41.35,78378.01,12.5,0.48757,0.00016,24.73031]
[1776906541627,41.35,78378.01,12.5,0.48757,0.00016,24.73031]
[1776906541688,41.35,78377.95,12.5,0.48756,0.00016,24.73028]
[1776906542236,41.35,78377.95,12.5,0.48756,0.00016,24.73028]
[1776906542431,41.35,78392.12,12.5,0.48976,0.00016,24.73863]
[1776906543239,41.35,78392.12,12.5,0.48976,0.00016,24.73863]
[1776906543348,41.35,78392.12,12.5,0.48976,0.00016,24.73863]
[1776906543491,41.35,78399.34,12.5,0.49088,0.00016,24.7426]
[1776906544155,41.35,78391.67,12.5,0.48969,0.00016,24.73838]
[1776906549190,41.36,78393.74,12.5,0.49002,0.00016,24.73954]
[1776906551709,41.36,78393.42,12.5,0.48997,0.00016,24.73937]
[1776906551722,41.36,78393.42,12.5,0.48997,0.00016,24.73937]
[1776906551743,41.36,78391.74,12.5,0.48971,0.00016,24.73842]
[1776906552739,41.36,78391.74,12.5,0.48971,0.00016,24.73842]
[1776906553218,41.36,78378.83,12.5,0.4877,0.00016,24.73083]
[1776906556659,41.36,78379.98,12.5,0.48788,0.00016,24.73153]
[1776906556761,41.36,78379.97,12.5,0.48788,0.00016,24.73152]
[1776906557083,41.36,78379.97,12.5,0.48788,0.00016,24.73152]
[1776906557246,41.36,78381.2,12.5,0.48807,0.00016,24.73227]
[1776906559260,41.36,78373.67,12.5,0.4869,0.00016,24.72761]
[1776906560996,41.36,78374.0,12.5,0.48695,0.00016,24.72782]
[1776906561082,41.36,78374.0,12.5,0.48695,0.00016,24.72782]
[1776906561188,41.36,78374.0,12.5,0.48695,0.00016,24.72782]
[1776906561217,41.36,78374.0,12.5,0.48695,0.00016,24.72782]
[1776906562026,41.36,78372.0,12.5,0.48664,0.00016,24.72655]
[1776906562947,41.36,78369.71,12.5,0.48628,0.00016,24.72508]
[1776906564339,41.36,78374.6,12.5,0.48704,0.00016,24.7282]
[1776906568890,41.36,78376.93,12.5,0.4874,0.00016,24.72965]
[1776906574320,41.36,78376.54,12.5,0.48734,0.00016,24.72565]
[1776906576379,41.36,78369.34,12.5,0.48622,0.00016,24.72108]
[1776906581809,41.36,78369.14,12.5,0.48619,0.00016,24.72094]
[1776906587456,41.36,78370.31,12.5,0.48637,0.00016,24.7217]
[1776906588942,41.36,78369.81,12.5,0.48629,0.00016,24.72138]
[1776906593390,41.36,78373.93,12.5,0.48693,0.00016,24.72401]
[1776906593737,41.36,78373.93,12.5,0.48693,0.00016,24.72401]
[1776906594236,41.36,78376.42,12.5,0.48732,0.00016,24.72557]
[1776906599541,41.36,78377.94,12.5,0.48756,0.00016,24.72651]
[1776906604575,41.36,78377.22,12.5,0.48745,0.00016,24.72607]
[1776906605359,41.36,78377.22,12.5,0.48745,0.00016,24.72607]
[1776906605675,41.36,78377.22,12.5,0.48745,0.00016,24.72607]
[1776906608499,41.36,78376.82,12.5,0.48738,0.00016,24.72582]
[1776906609920,41.36,78376.46,12.5,0.48733,0.00016,24.7256]
[1776906610438,41.36,78376.46,12.5,0.48733,0.00016,24.7256]
[1776906610617,41.36,78370.64,12.5,0.48642,0.00016,24.72192]
[1776906615652,41.36,78366.7,12.5,0.48581,0.00016,24.71935]
[1776906616297,41.36,78366.7,12.5,0.48581,0.00016,24.71935]
[1776906616350,41.36,78366.7,12.5,0.48581,0.00016,24.71935]
[1776906619681,41.36,78373.44,12.5,0.48686,0.00016,24.7237]
[1776906622586,41.36,78377.1,12.5,0.48743,0.00016,24.72599]
[1776906622601,41.36,78377.1,12.5,0.48743,0.00016,24.72599]
[1776906623676,41.36,78379.25,12.5,0.48776,0.00016,24.72732]
[1776906623851,41.36,78379.25,12.5,0.48776,0.00016,24.72732]
[1776906629829,41.36,78383.5,12.5,0.48842,0.00016,24.72988]
[1776906632073,41.36,78375.71,12.5,0.48721,0.00016,24.72137]
[1776906632772,41.36,78368.48,12.5,0.48608,0.00016,24.71675]
[1776906634786,41.36,78374.21,12.5,0.48697,0.00016,24.72042]
[1776906638463,41.36,78375.95,12.5,0.48724,0.00016,24.72152]
[1776906638492,41.36,78375.95,12.5,0.48724,0.00016,24.72152]
[1776906638599,41.36,78375.95,12.5,0.48724,0.00016,24.72152]
[1776906638814,41.36,78379.36,12.5,0.48778,0.00016,24.72362]
[1776906640374,41.36,78382.42,12.5,0.48825,0.00016,24.72547]
[1776906640827,41.36,78382.42,12.5,0.48825,0.00016,24.72547]
[1776906640918,41.36,78387.22,12.5,0.489,0.00016,24.7283]
[1776906644552,41.36,78390.95,12.5,0.48958,0.00016,24.73045]
[1776906649170,41.36,78390.75,12.5,0.48954,0.00016,24.73033]
[1776906651594,41.36,78385.1,12.5,0.48866,0.00016,24.72706]
[1776906656664,41.35,78382.1,12.5,0.48819,0.00016,24.72527]
[1776906656708,41.35,78382.1,12.5,0.48819,0.00016,24.72527]
[1776906656787,41.35,78381.03,12.5,0.48803,0.00016,24.72462]
[1776906657171,41.35,78381.03,12.5,0.48803,0.00016,24.72462]
[1776906657232,41.35,78381.03,12.5,0.48803,0.00016,24.72462]
[1776906657354,41.35,78381.03,12.5,0.48803,0.00016,24.72462]
[1776906657703,41.35,78381.03,12.5,0.48803,0.00016,24.72462]
[1776906657770,41.35,78373.47,12.5,0.48685,0.00016,24.71994]
[1776906658164,41.35,78360.93,12.5,0.4849,0.00016,24.7117]
[1776906659151,41.35,78355.6,12.5,0.48407,0.00016,24.70802]
[1776906660131,41.35,78355.6,12.5,0.48407,0.00016,24.70802]
[1776906661904,41.35,78361.3,12.5,0.48496,0.00016,24.71195]
[1776906662001,41.35,78361.3,12.5,0.48496,0.00016,24.71195]
[1776906662298,41.35,78361.3,12.5,0.48496,0.00016,24.71195]
[1776906663217,41.35,78359.64,12.5,0.4847,0.00016,24.71082]
[1776906663263,41.35,78351.16,12.5,0.48338,0.00016,24.70488]
[1776906667461,41.35,78351.36,12.5,0.48341,0.00016,24.70502]
[1776906668326,41.35,78349.83,12.5,0.48317,0.00016,24.70392]
[1776906669000,41.34,78347.16,12.5,0.48276,0.00016,24.70197]
[1776906670302,41.34,78344.41,12.5,0.48233,0.00016,24.69995]
[1776906670387,41.34,78344.41,12.5,0.48233,0.00016,24.69995]
[1776906670398,41.34,78344.41,12.5,0.48233,0.00016,24.69995]
[1776906670419,41.34,78344.41,12.5,0.48233,0.00016,24.69995]
[1776906670515,41.34,78344.41,12.5,0.48233,0.00016,24.69995]
[1776906670564,41.34,78344.41,12.5,0.48233,0.00016,24.69995]
[1776906670808,41.34,78344.41,12.5,0.48233,0.00016,24.69995]
[1776906671041,41.34,78330.13,12.5,0.48011,0.00016,24.68896]
[1776906672260,41.34,78330.13,12.5,0.48011,0.00016,24.68896]
[1776906672298,41.34,78330.13,12.5,0.48011,0.00016,24.68896]
[1776906672314,41.34,78330.13,12.5,0.48011,0.00016,24.68896]
[1776906672398,41.35,78327.26,12.5,0.47966,0.00016,24.68666]
[1776906673856,41.35,78327.26,12.5,0.47966,0.00016,24.68666]
[1776906675901,41.34,78325.73,12.5,0.47942,0.00016,24.68542]
[1776906677408,41.34,78322.59,12.5,0.47893,0.00016,24.68285]
[1776906677457,41.34,78322.59,12.5,0.47893,0.00016,24.68285]
[1776906677631,41.34,78322.59,12.5,0.47893,0.00016,24.68285]
[1776906677910,41.34,78320.33,12.5,0.47858,0.00016,24.68098]
[1776906678892,41.34,78320.33,12.5,0.47858,0.00016,24.68098]
[1776906678092,41.34,78314.09,12.5,0.47761,0.00016,24.67571]
[1776906679099,41.34,78320.72,12.5,0.47864,0.00016,24.6813]
[1776906684135,41.34,78322.16,12.5,0.47887,0.00016,24.68249]
[1776906688768,41.34,78319.11,12.5,0.47839,0.00016,24.67995]
[1776906688881,41.34,78319.11,12.5,0.47839,0.00016,24.67995]
[1776906688819,41.34,78312.32,12.5,0.47733,0.00016,24.67418]
[1776906689671,41.34,78312.32,12.5,0.47733,0.00016,24.67418]
[1776906690692,41.34,78309.67,12.5,0.47692,0.00016,24.67188]
[1776906690768,41.34,78303.98,12.5,0.47604,0.00016,24.66686]
[1776906691117,41.34,78303.98,12.5,0.47604,0.00016,24.66686]
[1776906691358,41.34,78303.98,12.5,0.47604,0.00016,24.66686]
[1776906691527,41.34,78303.98,12.5,0.47604,0.00016,24.66686]
[1776906691623,41.34,78287.21,12.5,0.47342,0.00016,24.64757]
[1776906692190,41.34,78279.33,12.5,0.4722,0.00016,24.63991]
[1776906693654,41.34,78279.33,12.5,0.4722,0.00016,24.63991]
[1776906693755,41.34,78280.68,12.5,0.47241,0.00016,24.64123]
[1776906697776,41.34,78281.87,12.5,0.47259,0.00016,24.64239]
[1776906698465,41.34,78277.68,12.5,0.47194,0.00016,24.63826]
[1776906700729,41.34,78277.93,12.5,0.47198,0.00016,24.63851]
[1776906700754,41.34,78277.93,12.5,0.47198,0.00016,24.63851]
[1776906700816,41.34,78277.93,12.5,0.47198,0.00016,24.63851]
[1776906700862,41.34,78277.93,12.5,0.47198,0.00016,24.63851]
[1776906701002,41.34,78277.87,12.5,0.47197,0.00016,24.63844]
[1776906701751,41.34,78277.87,12.5,0.47197,0.00016,24.63844]
[1776906701822,41.34,78277.87,12.5,0.47197,0.00016,24.63844]
[1776906701838,41.33,78271.93,12.5,0.47104,0.00016,24.63248]
[1776906702040,41.33,78271.93,12.5,0.47104,0.00016,24.63248]
[1776906703002,41.33,78273.87,12.5,0.47134,0.00016,24.63444]
[1776906703403,41.33,78273.87,12.5,0.47134,0.00016,24.63444]
[1776906703841,41.33,78273.87,12.5,0.47134,0.00016,24.63444]
[1776906707790,41.33,78279.76,12.5,0.47226,0.00016,24.6403]
[1776906708303,41.33,78273.87,12.5,0.47134,0.00016,24.63443]
[1776906710113,41.33,78274.21,12.5,0.47139,0.00016,24.63477]
[1776906712566,41.33,78273.44,12.5,0.47127,0.00016,24.63399]
[1776906712709,41.33,78273.44,12.5,0.47127,0.00016,24.63399]
[1776906713086,41.33,78273.21,12.5,0.47123,0.00016,24.63375]
[1776906713577,41.33,78273.21,12.5,0.47123,0.00016,24.63375]
[1776906714098,41.33,78274.72,12.5,0.47147,0.00016,24.63527]
[1776906714718,41.33,78274.72,12.5,0.47147,0.00016,24.63527]
[1776906714883,41.33,78274.72,12.5,0.47147,0.00016,24.63527]
[1776906715441,41.33,78278.47,12.5,0.47205,0.00016,24.639]
[1776906717048,41.33,78273.47,12.5,0.47127,0.00016,24.634]
[1776906717081,41.33,78273.47,12.5,0.47127,0.00016,24.634]
[1776906719914,41.32,78279.72,12.5,0.47224,0.00016,24.64023]
[1776906720355,41.32,78281.18,12.5,0.47247,0.00016,24.64166]
[1776906720361,41.32,78281.18,12.5,0.47247,0.00016,24.64166]
[1776906720366,41.32,78281.18,12.5,0.47247,0.00016,24.64166]
[1776906720524,41.32,78281.18,12.5,0.47247,0.00016,24.64166]
[1776906720786,41.32,78281.18,12.5,0.47247,0.00016,24.64166]
[1776906720890,41.32,78285.52,12.5,0.47314,0.00016,24.64587]
[1776906721949,41.32,78302.09,12.5,0.47572,0.00016,24.66133]
[1776906721959,41.32,78302.09,12.5,0.47572,0.00016,24.66133]
[1776906722537,41.32,78299.65,12.5,0.47534,0.00016,24.65911]
[1776906725730,41.32,78295.54,12.5,0.4747,0.00016,24.65533]
[1776906727437,41.32,78304.24,12.5,0.47605,0.00016,24.66324]
[1776906729311,41.32,78304.76,12.5,0.47613,0.00016,24.6637]
[1776906730458,41.31,78314.03,12.5,0.47757,0.00016,24.6718]
[1776906732877,41.32,78316.95,12.5,0.47803,0.00016,24.67429]
[1776906738514,41.32,78313.67,12.5,0.47752,0.00016,24.6715]
[1776906739521,41.32,78307.89,12.5,0.47662,0.00016,24.66647]
[1776906740047,41.32,78307.89,12.5,0.47662,0.00016,24.66647]
[1776906740092,41.32,78307.89,12.5,0.47662,0.00016,24.66647]
[1776906740144,41.32,78307.89,12.5,0.47662,0.00016,24.66647]
[1776906740528,41.32,78297.67,12.5,0.47503,0.00016,24.65728]
[1776906741956,41.32,78297.67,12.5,0.47503,0.00016,24.65728]
[1776906742542,41.31,78296.64,12.5,0.47487,0.00016,24.65633]
[1776906747576,41.31,78300.4,12.5,0.47545,0.00016,24.65975]
[1776906749586,41.31,78301.26,12.5,0.47558,0.00016,24.66053]
[1776906752407,41.3,78303.19,12.5,0.47587,0.00016,24.65848]
[1776906753909,41.3,78303.25,12.5,0.47588,0.00016,24.65853]
[1776906753969,41.3,78298.76,12.5,0.47518,0.00016,24.65446]
[1776906755574,41.3,78294.57,12.5,0.47453,0.00016,24.65059]
[1776906760667,41.3,78291.56,12.5,0.47406,0.00016,24.64777]
[1776906765703,41.3,78291.21,12.5,0.474,0.00016,24.64744]
[1776906768743,41.3,78290.54,12.5,0.4739,0.00016,24.6468]
[1776906771536,41.3,78286.49,12.5,0.47327,0.00016,24.64294]
[1776906776780,41.3,78282.86,12.5,0.4727,0.00016,24.63941]
[1776906777447,41.3,78282.86,12.5,0.4727,0.00016,24.63941]
[1776906780305,41.29,78279.12,12.5,0.47211,0.00016,24.63573]
[1776906780546,41.29,78279.12,12.5,0.47211,0.00016,24.63573]
[1776906782732,41.29,78276.02,12.5,0.47163,0.00016,24.63264]
[1776906782822,41.29,78269.44,12.5,0.47061,0.00016,24.62598]
[1776906785419,41.29,78268.39,12.5,0.47044,0.00016,24.6249]
[1776906785829,41.29,78268.39,12.5,0.47044,0.00016,24.6249]
[1776906786864,41.29,78278.0,12.5,0.47194,0.00016,24.63462]
[1776906789083,41.29,78278.31,12.5,0.47199,0.00016,24.63492]
[1776906789085,41.29,78278.31,12.5,0.47199,0.00016,24.63492]
[1776906789885,41.29,78288.67,12.5,0.4736,0.00016,24.64499]
[1776906794920,41.29,78293.64,12.5,0.47437,0.00016,24.64968]
[1776906795502,41.29,78293.64,12.5,0.47437,0.00016,24.64968]
[1776906800962,41.29,78292.99,12.5,0.47427,0.00016,24.64907]
[1776906803823,41.29,78293.38,12.5,0.47433,0.00016,24.64944]
[1776906804910,41.29,78294.33,12.5,0.47448,0.00016,24.65032]
[1776906811033,41.29,78286.63,12.5,0.47327,0.00016,24.63925]
[1776906814068,41.29,78279.47,12.5,0.47215,0.00016,24.63227]
[1776906814380,41.29,78279.47,12.5,0.47215,0.00016,24.63227]
[1776906814476,41.29,78279.47,12.5,0.47215,0.00016,24.63227]
[1776906820097,41.29,78281.25,12.5,0.47243,0.00016,24.63403]
[1776906823567,41.29,78282.27,12.5,0.47259,0.00016,24.63502]
[1776906829160,41.29,78275.02,12.5,0.47146,0.00016,24.62785]
[1776906831375,41.29,78274.48,12.5,0.47138,0.00016,24.62731]
[1776906835632,41.29,78280.97,12.5,0.47239,0.00016,24.63376]
[1776906838008,41.29,78273.95,12.5,0.4713,0.00016,24.62678]
[1776906840175,41.29,78272.37,12.5,0.47105,0.00016,24.62518]
[1776906846280,41.29,78275.81,12.5,0.47159,0.00016,24.62866]
[1776906851315,41.29,78275.77,12.5,0.47159,0.00016,24.62862]
[1776906855958,41.3,78274.61,12.5,0.47141,0.00016,24.62746]
[1776906857509,41.3,78271.47,12.5,0.47092,0.00016,24.62429]
[1776906857547,41.3,78271.47,12.5,0.47092,0.00016,24.62429]
[1776906860378,41.3,78277.38,12.5,0.47184,0.00016,24.63024]
[1776906865413,41.3,78276.31,12.5,0.47167,0.00016,24.62918]
[1776906870453,41.3,78276.59,12.5,0.47172,0.00016,24.62946]
[1776906871705,41.3,78275.77,12.5,0.47159,0.00016,24.62864]
[1776906872473,41.3,78286.7,12.5,0.47328,0.00016,24.63558]
[1776906873907,41.3,78286.7,12.5,0.47328,0.00016,24.63558]
[1776906874009,41.29,78294.4,12.5,0.47448,0.00016,24.64286]
[1776906875615,41.29,78294.95,12.5,0.47457,0.00016,24.64337]
[1776906877376,41.29,78293.68,12.5,0.47437,0.00016,24.64218]
[1776906882543,41.29,78293.92,12.5,0.4744,0.00016,24.6424]
[1776906887579,41.29,78293.1,12.5,0.47427,0.00016,24.64163]
[1776906889574,41.29,78293.01,12.5,0.47426,0.00016,24.64154]
[1776906894628,41.29,78294.46,12.5,0.47448,0.00016,24.64288]
[1776906898622,41.29,78293.79,12.5,0.47438,0.00016,24.64226]
[1776906898630,41.29,78293.79,12.5,0.47438,0.00016,24.64226]
[1776906898980,41.29,78293.79,12.5,0.47438,0.00016,24.64226]
[1776906899015,41.29,78293.79,12.5,0.47438,0.00016,24.64226]
[1776906899117,41.29,78293.73,12.5,0.47437,0.00016,24.6422]
[1776906899662,41.28,78299.05,12.5,0.4752,0.00016,24.64712]
[1776906902516,41.28,78300.23,12.5,0.47538,0.00016,24.64819]
[1776906907719,41.28,78296.37,12.5,0.47478,0.00016,24.64464]
[1776906910100,41.28,78295.83,12.5,0.47469,0.00016,24.64413]
[1776906914190,41.28,78299.72,12.5,0.47529,0.00016,24.6477]
[1776906914204,41.28,78299.72,12.5,0.47529,0.00016,24.6477]
[1776906914231,41.28,78299.72,12.5,0.47529,0.00016,24.6477]
[1776906914234,41.28,78299.72,12.5,0.47529,0.00016,24.6477]
[1776906914251,41.28,78299.72,12.5,0.47529,0.00016,24.6477]
[1776906914443,41.28,78299.72,12.5,0.47529,0.00016,24.6477]
[1776906914448,41.28,78299.72,12.5,0.47529,0.00016,24.6477]
[1776906919803,41.28,78301.91,12.5,0.47564,0.00016,24.64969]
[1776906920858,41.28,78301.91,12.5,0.47564,0.00016,24.64969]
[1776906922439,41.28,78299.57,12.5,0.47527,0.00016,24.64756]
[1776906924188,41.28,78294.02,12.5,0.4744,0.00016,24.64243]
[1776906924523,41.28,78294.02,12.5,0.4744,0.00016,24.64243]
[1776906924839,41.27,78290.16,12.5,0.4738,0.00016,24.6388]
[1776906929412,41.27,78288.36,12.5,0.47352,0.00016,24.63708]
[1776906934280,41.27,78286.89,12.5,0.47328,0.00016,24.63189]
[1776906938035,41.27,78286.37,12.5,0.4732,0.00016,24.63138]
[1776906938700,41.27,78288.9,12.5,0.47359,0.00016,24.6338]
[1776906943972,41.27,78288.89,12.5,0.47359,0.00016,24.63379]
[1776906944891,41.27,78288.89,12.5,0.47359,0.00016,24.63379]
[1776906950015,41.27,78290.63,12.5,0.47386,0.00016,24.63543]
[1776906955050,41.26,78288.7,12.5,0.47356,0.00016,24.63359]
[1776906960085,41.26,78289.02,12.5,0.47361,0.00016,24.63389]
[1776906962774,41.26,78288.82,12.5,0.47358,0.00016,24.6337]
[1776906968141,41.26,78282.22,12.5,0.47254,0.00016,24.62731]
[1776906973180,41.26,78282.97,12.5,0.47266,0.00016,24.62803]
[1776906975581,41.26,78283.13,12.5,0.47268,0.00016,24.62818]
[1776906975666,41.26,78283.13,12.5,0.47268,0.00016,24.62818]
[1776906976064,41.26,78283.13,12.5,0.47268,0.00016,24.62818]
[1776906976201,41.26,78272.04,12.5,0.47095,0.00016,24.61713]
[1776906976328,41.26,78272.04,12.5,0.47095,0.00016,24.61713]
[1776906976554,41.26,78272.04,12.5,0.47095,0.00016,24.61713]
[1776906976936,41.26,78272.04,12.5,0.47095,0.00016,24.61713]
[1776906977208,41.26,78264.48,12.5,0.46978,0.00016,24.60934]
[1776906977407,41.26,78264.48,12.5,0.46978,0.00016,24.60934]
[1776906978101,41.26,78264.48,12.5,0.46978,0.00016,24.60934]
[1776906979431,41.26,78261.75,12.5,0.46935,0.00016,24.60649]
[1776906983723,41.27,78261.87,12.5,0.46938,0.00016,24.60664]
[1776906983729,41.27,78261.87,12.5,0.46938,0.00016,24.60664]
[1776906983874,41.27,78261.87,12.5,0.46938,0.00016,24.60664]
[1776906983951,41.27,78261.87,12.5,0.46938,0.00016,24.60664]
[1776906983955,41.27,78261.87,12.5,0.46938,0.00016,24.60664]
[1776906984070,41.27,78261.87,12.5,0.46938,0.00016,24.60664]
[1776906984178,41.27,78261.87,12.5,0.46938,0.00016,24.60664]
[1776906984166,41.27,78261.17,12.5,0.46927,0.00016,24.60592]
[1776906984293,41.27,78261.17,12.5,0.46927,0.00016,24.60592]
[1776906984330,41.27,78261.17,12.5,0.46927,0.00016,24.60592]
[1776906985117,41.27,78261.17,12.5,0.46927,0.00016,24.60592]
[1776906985156,41.27,78241.92,12.5,0.46627,0.00016,24.58487]
[1776906985480,41.27,78241.92,12.5,0.46627,0.00016,24.58487]
[1776906985533,41.27,78241.92,12.5,0.46627,0.00016,24.58487]
[1776906985694,41.27,78241.92,12.5,0.46627,0.00016,24.58487]
[1776906986042,41.27,78241.92,12.5,0.46627,0.00016,24.58487]
[1776906986236,41.27,78241.92,12.5,0.46627,0.00016,24.58487]
[1776906986044,41.27,78226.77,12.5,0.46391,0.00016,24.56733]
[1776906986651,41.27,78226.77,12.5,0.46391,0.00016,24.56733]
[1776906987243,41.27,78215.98,12.5,0.46223,0.00016,24.5543]
[1776906987467,41.27,78215.98,12.5,0.46223,0.00016,24.5543]
[1776906987598,41.27,78215.98,12.5,0.46223,0.00016,24.5543]
[1776906987797,41.27,78215.98,12.5,0.46223,0.00016,24.5543]
[1776906991531,41.27,78215.5,12.5,0.46215,0.00016,24.54993]
[1776906991841,41.27,78215.5,12.5,0.46215,0.00016,24.54993]
[1776906991856,41.27,78214.25,12.5,0.46196,0.00016,24.54839]
[1776906992314,41.27,78221.55,12.5,0.46309,0.00016,24.55729]
[1776906997350,41.26,78224.24,12.5,0.46351,0.00016,24.56049]
[1776907000575,41.26,78222.9,12.5,0.4633,0.00016,24.55887]
[1776907000806,41.26,78222.9,12.5,0.4633,0.00016,24.55887]
[1776907000843,41.26,78222.9,12.5,0.4633,0.00016,24.55887]
[1776907000900,41.26,78222.9,12.5,0.4633,0.00016,24.55887]
[1776907001202,41.26,78222.9,12.5,0.4633,0.00016,24.55887]
[1776907000980,41.26,78220.81,12.5,0.46297,0.00016,24.55634]
[1776907001281,41.26,78220.81,12.5,0.46297,0.00016,24.55634]
[1776907001421,41.26,78220.81,12.5,0.46297,0.00016,24.55634]
[1776907001452,41.26,78220.81,12.5,0.46297,0.00016,24.55634]
[1776907001706,41.26,78220.81,12.5,0.46297,0.00016,24.55634]
[1776907002089,41.26,78220.81,12.5,0.46297,0.00016,24.55634]
[1776907002141,41.26,78208.61,12.5,0.46107,0.00016,24.54131]
[1776907003326,41.26,78210.31,12.5,0.46133,0.00016,24.54343]
[1776907003963,41.26,78213.88,12.5,0.46189,0.00016,24.54785]
[1776907009955,41.25,78217.04,12.5,0.46237,0.00016,24.55171]
[1776907015930,41.25,78219.49,12.5,0.46275,0.00016,24.55466]
[1776907019766,41.24,78224.74,12.5,0.46356,0.00016,24.56096]
[1776907020947,41.24,78228.0,12.5,0.46407,0.00016,24.56482]
[1776907021040,41.24,78236.6,12.5,0.46541,0.00016,24.57486]
[1776907022830,41.24,78238.55,12.5,0.46571,0.00016,24.57709]
[1776907024360,41.24,78233.64,12.5,0.46495,0.00016,24.57143]
[1776907024526,41.24,78233.64,12.5,0.46495,0.00016,24.57143]
[1776907024531,41.24,78233.64,12.5,0.46495,0.00016,24.57143]
[1776907024932,41.24,78233.64,12.5,0.46495,0.00016,24.57143]
[1776907025028,41.24,78235.97,12.5,0.46531,0.00016,24.57414]
[1776907026113,41.24,78235.97,12.5,0.46531,0.00016,24.57414]
[1776907026120,41.24,78235.97,12.5,0.46531,0.00016,24.57414]
[1776907026210,41.24,78239.46,12.5,0.46586,0.00016,24.57815]
[1776907028250,41.24,78236.82,12.5,0.46545,0.00016,24.57513]
[1776907028269,41.24,78236.82,12.5,0.46545,0.00016,24.57513]
[1776907028279,41.24,78236.82,12.5,0.46545,0.00016,24.57513]
[1776907028290,41.24,78239.2,12.5,0.46582,0.00016,24.57785]
[1776907033605,41.24,78235.3,12.5,0.46521,0.00016,24.57337]
[1776907038340,41.24,78232.73,12.5,0.46481,0.00016,24.57038]
[1776907038640,41.24,78225.59,12.5,0.46369,0.00016,24.56197]
[1776907040448,41.24,78223.46,12.5,0.46336,0.00016,24.55942]
[1776907043525,41.24,78224.01,12.5,0.46345,0.00016,24.56009]
[1776907043530,41.24,78224.01,12.5,0.46345,0.00016,24.56009]
[1776907043802,41.24,78224.01,12.5,0.46345,0.00016,24.56009]
[1776907044380,41.24,78222.62,12.5,0.46323,0.00016,24.55842]
[1776907045274,41.24,78222.62,12.5,0.46323,0.00016,24.55842]
[1776907048523,41.24,78219.07,12.5,0.46268,0.00016,24.55411]
[1776907048709,41.24,78217.96,12.5,0.4625,0.00016,24.55275]
[1776907051731,41.24,78204.88,12.5,0.46046,0.00016,24.53269]
[1776907053733,41.24,78205.65,12.5,0.46058,0.00016,24.53367]
[1776907055387,41.24,78198.18,12.5,0.45942,0.00016,24.52412]
[1776907055912,41.24,78198.18,12.5,0.45942,0.00016,24.52412]
[1776907059587,41.25,78197.85,12.5,0.45937,0.00016,24.52372]
[1776907063581,41.25,78198.2,12.5,0.45943,0.00016,24.52422]
[1776907064378,41.26,78193.66,12.5,0.45873,0.00016,24.51832]
[1776907069857,41.26,78192.73,12.5,0.45859,0.00016,24.51716]
[1776907070723,41.26,78192.73,12.5,0.45859,0.00016,24.51716]
[1776907071872,41.26,78202.4,12.5,0.4601,0.00016,24.5297]
[1776907074993,41.26,78206.74,12.5,0.46077,0.00016,24.5352]
[1776907080935,41.26,78204.49,12.5,0.46042,0.00016,24.53232]
[1776907085970,41.25,78200.71,12.5,0.45982,0.00016,24.52747]
[1776907091005,41.26,78197.95,12.5,0.4594,0.00016,24.52396]
[1776907094363,41.26,78195.07,12.5,0.45896,0.00016,24.52024]
[1776907104097,41.28,78194.99,12.5,0.45896,0.00016,24.52026]
[1776907105545,41.28,78194.47,12.5,0.45889,0.00016,24.51959]
[1776907105598,41.28,78194.47,12.5,0.45889,0.00016,24.51959]
[1776907106137,41.28,78194.47,12.5,0.45889,0.00016,24.51959]
[1776907106238,41.28,78188.34,12.5,0.45793,0.00016,24.51153]
[1776907108686,41.28,78184.93,12.5,0.45741,0.00016,24.50699]
[1776907108797,41.28,78184.93,12.5,0.45741,0.00016,24.50699]
[1776907108829,41.28,78184.93,12.5,0.45741,0.00016,24.50699]
[1776907109132,41.28,78190.97,12.5,0.45835,0.00016,24.51504]
[1776907110355,41.28,78190.97,12.5,0.45835,0.00016,24.51504]
[1776907110672,41.28,78196.33,12.5,0.45918,0.00016,24.52205]
[1776907115350,41.29,78196.74,12.5,0.45924,0.00016,24.51881]
[1776907124336,41.29,78193.46,12.5,0.45874,0.00016,24.51457]
[1776907124507,41.29,78191.59,12.5,0.45845,0.00016,24.51213]
[1776907125354,41.29,78191.59,12.5,0.45845,0.00016,24.51213]
[1776907125389,41.29,78191.59,12.5,0.45845,0.00016,24.51213]
[1776907130281,41.3,78185.49,12.5,0.4575,0.00016,24.50407]
[1776907134998,41.3,78187.51,12.5,0.45782,0.00016,24.50678]
[1776907135056,41.3,78187.51,12.5,0.45782,0.00016,24.50678]
[1776907135085,41.3,78187.51,12.5,0.45782,0.00016,24.50678]
[1776907135814,41.3,78186.28,12.5,0.45763,0.00016,24.50515]
[1776907136323,41.3,78186.86,12.5,0.45772,0.00016,24.50593]
[1776907140602,41.3,78186.18,12.5,0.45761,0.00016,24.505]
[1776907140680,41.3,78186.18,12.5,0.45761,0.00016,24.505]
[1776907141358,41.3,78187.96,12.5,0.45789,0.00016,24.50738]
[1776907141896,41.3,78187.96,12.5,0.45789,0.00016,24.50738]
[1776907145376,41.3,78186.0,12.5,0.45759,0.00016,24.50479]
[1776907145473,41.3,78186.0,12.5,0.45759,0.00016,24.50479]
[1776907146397,41.3,78192.32,12.5,0.45857,0.00016,24.51318]
[1776907151432,41.31,78194.73,12.5,0.45895,0.00016,24.51637]
[1776907156469,41.31,78189.3,12.5,0.45812,0.00016,24.50929]
[1776907160152,41.31,78193.06,12.5,0.4587,0.00016,24.51425]
[1776907160156,41.31,78193.06,12.5,0.4587,0.00016,24.51425]
[1776907160185,41.31,78193.06,12.5,0.4587,0.00016,24.51425]
[1776907165167,41.32,78186.89,12.5,0.45775,0.00016,24.50614]
[1776907166515,41.32,78186.2,12.5,0.45765,0.00016,24.50523]
[1776907166542,41.32,78185.93,12.5,0.4576,0.00016,24.50488]
[1776907170886,41.32,78183.34,12.5,0.4572,0.00016,24.5014]
[1776907170930,41.32,78183.92,12.5,0.45729,0.00016,24.50217]
[1776907176071,41.32,78184.54,12.5,0.45738,0.00016,24.49923]
[1776907176105,41.32,78184.54,12.5,0.45738,0.00016,24.49923]
[1776907176129,41.32,78184.54,12.5,0.45738,0.00016,24.49923]
[1776907177621,41.32,78190.77,12.5,0.45835,0.00016,24.50753]
[1776907182656,41.33,78190.82,12.5,0.45837,0.00016,24.50764]
[1776907187690,41.33,78192.42,12.5,0.45862,0.00016,24.50979]
[1776907189320,41.33,78192.42,12.5,0.45862,0.00016,24.50979]
[1776907190995,41.34,78187.8,12.5,0.45791,0.00016,24.50371]
[1776907191029,41.34,78187.8,12.5,0.45791,0.00016,24.50371]
[1776907191279,41.34,78186.43,12.5,0.4577,0.00016,24.5019]
[1776907196754,41.34,78182.04,12.5,0.45701,0.00016,24.496]
[1776907199762,41.34,78182.5,12.5,0.45708,0.00016,24.49661]
[1776907199775,41.34,78181.98,12.5,0.457,0.00016,24.49591]
[1776907201106,41.34,78181.98,12.5,0.457,0.00016,24.49591]
[1776907201110,41.34,78181.98,12.5,0.457,0.00016,24.49591]
[1776907201131,41.34,78181.98,12.5,0.457,0.00016,24.49591]
[1776907201306,41.34,78181.98,12.5,0.457,0.00016,24.49591]
[1776907201340,41.34,78181.98,12.5,0.457,0.00016,24.49591]
[1776907201463,41.34,78181.98,12.5,0.457,0.00016,24.49591]
[1776907201774,41.34,78181.33,12.5,0.4569,0.00016,24.49504]
[1776907201932,41.34,78181.33,12.5,0.4569,0.00016,24.49504]
[1776907201942,41.34,78181.33,12.5,0.4569,0.00016,24.49504]
[1776907202371,41.34,78181.33,12.5,0.4569,0.00016,24.49504]
[1776907202384,41.34,78181.33,12.5,0.4569,0.00016,24.49504]
[1776907202442,41.34,78181.33,12.5,0.4569,0.00016,24.49504]
[1776907202432,41.34,78162.97,12.5,0.45405,0.00016,24.46959]
[1776907202933,41.34,78162.97,12.5,0.45405,0.00016,24.46959]
[1776907203007,41.34,78149.13,12.5,0.4519,0.00016,24.44958]
[1776907203919,41.34,78149.13,12.5,0.4519,0.00016,24.44958]
[1776907204689,41.33,78148.03,12.5,0.45173,0.00016,24.44795]
[1776907206294,41.33,78147.13,12.5,0.45159,0.00016,24.44661]
[1776907206344,41.33,78146.51,12.5,0.45149,0.00016,24.44568]
[1776907206910,41.33,78146.51,12.5,0.45149,0.00016,24.44568]
[1776907207184,41.33,78146.51,12.5,0.45149,0.00016,24.44568]
[1776907208839,41.33,78149.8,12.5,0.452,0.00016,24.45054]
[1776907212359,41.33,78149.2,12.5,0.45191,0.00016,24.44965]
[1776907212389,41.33,78149.2,12.5,0.45191,0.00016,24.44965]
[1776907212518,41.33,78149.37,12.5,0.45193,0.00016,24.44989]
[1776907212523,41.33,78149.37,12.5,0.45193,0.00016,24.44989]
[1776907212566,41.33,78149.37,12.5,0.45193,0.00016,24.44989]
[1776907212604,41.33,78149.37,12.5,0.45193,0.00016,24.44989]
[1776907212647,41.33,78149.37,12.5,0.45193,0.00016,24.44989]
[1776907212699,41.33,78149.37,12.5,0.45193,0.00016,24.44989]
[1776907212724,41.33,78149.37,12.5,0.45193,0.00016,24.44989]
[1776907213049,41.33,78143.82,12.5,0.45107,0.00016,24.44168]
[1776907213794,41.33,78143.82,12.5,0.45107,0.00016,24.44168]
[1776907217852,41.33,78138.55,12.5,0.45025,0.00016,24.43377]
[1776907217852,41.33,78138.55,12.5,0.45025,0.00016,24.43377]
[1776907217908,41.33,78138.55,12.5,0.45025,0.00016,24.43377]
[1776907218910,41.33,78146.41,12.5,0.45147,0.00016,24.44554]
[1776907224205,41.33,78146.68,12.5,0.45152,0.00016,24.44595]
[1776907224293,41.33,78146.68,12.5,0.45152,0.00016,24.44595]
[1776907226966,41.34,78136.63,12.5,0.44996,0.00016,24.43093]
[1776907228048,41.34,78136.63,12.5,0.44996,0.00016,24.43093]
[1776907228581,41.34,78136.7,12.5,0.44997,0.00016,24.43104]
[1776907229612,41.34,78141.5,12.5,0.45072,0.00016,24.43827]
[1776907235957,41.34,78144.11,12.5,0.45111,0.00016,24.43836]
[1776907241065,41.33,78143.77,12.5,0.45106,0.00016,24.43784]
[1776907243537,41.33,78143.77,12.5,0.45106,0.00016,24.43784]
[1776907243558,41.33,78143.77,12.5,0.45106,0.00016,24.43784]
[1776907244328,41.33,78143.77,12.5,0.45106,0.00016,24.43784]
[1776907244334,41.33,78152.65,12.5,0.45244,0.00016,24.45093]
[1776907244926,41.33,78152.65,12.5,0.45244,0.00016,24.45093]
[1776907244933,41.33,78152.65,12.5,0.45244,0.00016,24.45093]
[1776907245422,41.33,78152.65,12.5,0.45244,0.00016,24.45093]
[1776907245512,41.33,78152.65,12.5,0.45244,0.00016,24.45093]
[1776907245523,41.33,78158.11,12.5,0.45328,0.00016,24.45883]
[1776907245557,41.33,78158.11,12.5,0.45328,0.00016,24.45883]
[1776907245605,41.33,78158.11,12.5,0.45328,0.00016,24.45883]
[1776907245660,41.33,78158.11,12.5,0.45328,0.00016,24.45883]
[1776907246100,41.33,78163.87,12.5,0.45418,0.00016,24.46706]
[1776907246689,41.33,78163.87,12.5,0.45418,0.00016,24.46706]
[1776907246794,41.33,78163.87,12.5,0.45418,0.00016,24.46706]
[1776907248117,41.34,78170.92,12.5,0.45528,0.00016,24.47697]
[1776907248894,41.34,78170.92,12.5,0.45528,0.00016,24.47697]
[1776907248955,41.34,78170.92,12.5,0.45528,0.00016,24.47697]
[1776907248994,41.34,78170.92,12.5,0.45528,0.00016,24.47697]
[1776907249512,41.34,78179.16,12.5,0.45656,0.00016,24.48831]
[1776907250131,41.34,78186.62,12.5,0.45772,0.00016,24.49836]
[1776907250775,41.34,78186.62,12.5,0.45772,0.00016,24.49836]
[1776907251024,41.34,78186.62,12.5,0.45772,0.00016,24.49836]
[1776907256213,41.34,78189.64,12.5,0.4582,0.00016,24.50243]
[1776907257465,41.35,78189.69,12.5,0.4582,0.00016,24.5025]
[1776907259726,41.35,78183.9,12.5,0.45731,0.00016,24.49483]
[1776907266244,41.36,78178.12,12.5,0.45642,0.00016,24.48708]
[1776907267089,41.36,78178.12,12.5,0.45642,0.00016,24.48708]
[1776907267137,41.36,78178.12,12.5,0.45642,0.00016,24.48708]
[1776907267802,41.36,78179.35,12.5,0.45661,0.00016,24.48876]
[1776907268258,41.36,78185.97,12.5,0.45764,0.00016,24.49768]
[1776907271279,41.36,78192.22,12.5,0.45862,0.00016,24.50596]
[1776907276314,41.37,78192.68,12.5,0.4587,0.00016,24.5066]
[1776907280190,41.37,78193.67,12.5,0.45885,0.00016,24.50792]
[1776907285377,41.38,78195.52,12.5,0.45915,0.00016,24.51038]
[1776907287110,41.38,78195.55,12.5,0.45915,0.00016,24.51043]
[1776907288172,41.38,78199.24,12.5,0.45973,0.00016,24.5152]
[1776907288184,41.38,78199.24,12.5,0.45973,0.00016,24.5152]
[1776907288361,41.38,78199.24,12.5,0.45973,0.00016,24.5152]
[1776907288475,41.38,78199.24,12.5,0.45973,0.00016,24.5152]
[1776907294440,41.38,78203.64,12.5,0.46041,0.00016,24.51703]
[1776907295313,41.38,78203.64,12.5,0.46041,0.00016,24.51703]
[1776907295330,41.38,78203.64,12.5,0.46041,0.00016,24.51703]
[1776907295346,41.38,78203.64,12.5,0.46041,0.00016,24.51703]
[1776907295447,41.38,78204.49,12.5,0.46054,0.00016,24.5181]
[1776907297461,41.38,78212.02,12.5,0.46171,0.00016,24.52751]
[1776907298516,41.38,78212.02,12.5,0.46171,0.00016,24.52751]
[1776907298523,41.38,78212.02,12.5,0.46171,0.00016,24.52751]
[1776907298584,41.38,78212.02,12.5,0.46171,0.00016,24.52751]
[1776907299475,41.38,78221.91,12.5,0.46324,0.00016,24.53954]
[1776907303909,41.37,78223.93,12.5,0.46355,0.00016,24.54193]
[1776907304510,41.37,78217.73,12.5,0.46258,0.00016,24.53446]
[1776907309056,41.37,78212.71,12.5,0.4618,0.00016,24.52828]
[1776907315587,41.36,78212.68,12.5,0.46179,0.00016,24.52821]
[1776907315700,41.36,78212.68,12.5,0.46179,0.00016,24.52821]
[1776907316594,41.36,78206.59,12.5,0.46084,0.00016,24.52062]
[1776907319218,41.36,78205.45,12.5,0.46066,0.00016,24.51917]
[1776907320977,41.36,78200.98,12.5,0.45997,0.00016,24.51349]
[1776907321385,41.36,78200.98,12.5,0.45997,0.00016,24.51349]
[1776907321408,41.36,78200.98,12.5,0.45997,0.00016,24.51349]
[1776907321530,41.36,78200.98,12.5,0.45997,0.00016,24.51349]
[1776907321558,41.36,78200.98,12.5,0.45997,0.00016,24.51349]
[1776907321629,41.36,78190.47,12.5,0.45834,0.00016,24.49986]
[1776907322664,41.36,78190.47,12.5,0.45834,0.00016,24.49986]
[1776907322891,41.36,78190.47,12.5,0.45834,0.00016,24.49986]
[1776907323161,41.36,78190.47,12.5,0.45834,0.00016,24.49986]
[1776907323892,41.36,78187.73,12.5,0.45791,0.00016,24.49626]
[1776907325679,41.36,78188.49,12.5,0.45803,0.00016,24.49727]
[1776907327187,41.36,78189.75,12.5,0.45823,0.00016,24.49894]
[1776907327332,41.36,78189.75,12.5,0.45823,0.00016,24.49894]
[1776907327645,41.36,78188.58,12.5,0.45805,0.00016,24.4974]
[1776907328526,41.36,78179.41,12.5,0.45662,0.00016,24.48511]
[1776907330210,41.36,78177.84,12.5,0.45638,0.00016,24.48297]
[1776907331055,41.36,78174.73,12.5,0.4559,0.00016,24.47871]
[1776907331065,41.36,78174.73,12.5,0.4559,0.00016,24.47871]
[1776907331186,41.36,78174.73,12.5,0.4559,0.00016,24.47871]
[1776907331271,41.36,78168.82,12.5,0.45498,0.00016,24.47052]
[1776907331704,41.36,78160.75,12.5,0.45373,0.00016,24.45913]
[1776907336741,41.37,78154.77,12.5,0.4528,0.00016,24.45055]
[1776907341778,41.37,78155.91,12.5,0.45298,0.00016,24.45223]
[1776907344140,41.37,78158.08,12.5,0.45332,0.00016,24.45536]
[1776907345119,41.37,78157.82,12.5,0.45328,0.00016,24.455]
[1776907345140,41.37,78157.82,12.5,0.45328,0.00016,24.455]
[1776907345216,41.37,78157.82,12.5,0.45328,0.00016,24.455]
[1776907346065,41.37,78155.94,12.5,0.45299,0.00016,24.4523]
[1776907346155,41.37,78155.94,12.5,0.45299,0.00016,24.4523]
[1776907346163,41.37,78147.54,12.5,0.45169,0.00016,24.44005]
[1776907352072,41.37,78150.17,12.5,0.4521,0.00016,24.44394]
[1776907353401,41.38,78150.03,12.5,0.45207,0.00016,24.43995]
[1776907353636,41.38,78150.03,12.5,0.45207,0.00016,24.43995]
[1776907353896,41.38,78144.25,12.5,0.45118,0.00016,24.43143]
[1776907355993,41.38,78143.71,12.5,0.45109,0.00016,24.43063]
[1776907356199,41.38,78143.71,12.5,0.45109,0.00016,24.43063]
[1776907357512,41.38,78132.09,12.5,0.4493,0.00016,24.41313]
[1776907362960,41.39,78133.87,12.5,0.44958,0.00015,24.41594]
[1776907367995,41.39,78133.64,12.5,0.44956,0.00015,24.41567]
[1776907369680,41.4,78132.67,12.5,0.44941,0.00015,24.41421]
[1776907376052,41.4,78133.57,12.5,0.44955,0.00015,24.4156]
[1776907381511,41.4,78133.6,12.5,0.44956,0.00015,24.41565]
[1776907386102,41.4,78132.98,12.5,0.44946,0.00015,24.41472]
[1776907386509,41.4,78132.98,12.5,0.44946,0.00015,24.41472]
[1776907386843,41.4,78136.81,12.5,0.45006,0.00015,24.42054]
[1776907386886,41.4,78136.81,12.5,0.45006,0.00015,24.42054]
[1776907387160,41.4,78136.81,12.5,0.45006,0.00015,24.42054]
[1776907387186,41.4,78143.83,12.5,0.45115,0.00015,24.43109]
[1776907391931,41.4,78139.22,12.5,0.45044,0.00015,24.42422]
[1776907393840,41.4,78137.11,12.5,0.45011,0.00015,24.42105]
[1776907399039,41.41,78140.95,12.5,0.45071,0.00015,24.42685]
[1776907404107,41.41,78137.43,12.5,0.45017,0.00015,24.42158]
[1776907405978,41.41,78138.14,12.5,0.45028,0.00015,24.42267]
[1776907406095,41.41,78138.14,12.5,0.45028,0.00015,24.42267]
[1776907411268,41.41,78133.04,12.5,0.44949,0.00015,24.41493]
[1776907416335,41.41,78127.93,12.5,0.44869,0.00015,24.4033]
[1776907422075,41.41,78128.11,12.5,0.44872,0.00015,24.40359]
[1776907427412,41.41,78128.5,12.5,0.44878,0.00015,24.40422]
[1776907432447,41.42,78126.06,12.5,0.44841,0.00015,24.40046]
[1776907437483,41.42,78124.97,12.5,0.44824,0.00015,24.3988]
[1776907442517,41.42,78127.23,12.5,0.44859,0.00015,24.40233]
[1776907447552,41.42,78134.48,12.5,0.44972,0.00015,24.41346]
[1776907450573,41.42,78125.87,12.5,0.44839,0.00015,24.40025]
[1776907451043,41.42,78125.87,12.5,0.44839,0.00015,24.40025]
[1776907455144,41.42,78123.55,12.5,0.44803,0.00015,24.39666]
[1776907458045,41.43,78123.07,12.5,0.44796,0.00015,24.39593]
[1776907458098,41.43,78123.07,12.5,0.44796,0.00015,24.39593]
[1776907458629,41.43,78115.65,12.5,0.44681,0.00015,24.38425]
[1776907463692,41.43,78115.73,12.5,0.44683,0.00015,24.38442]
[1776907463707,41.43,78115.73,12.5,0.44683,0.00015,24.38442]
[1776907463730,41.43,78115.06,12.5,0.44673,0.00015,24.38336]
[1776907464127,41.43,78115.06,12.5,0.44673,0.00015,24.38336]
[1776907468155,41.43,78112.71,12.5,0.44637,0.00015,24.37965]
[1776907468181,41.43,78112.71,12.5,0.44637,0.00015,24.37965]
[1776907468699,41.43,78117.44,12.5,0.4471,0.00015,24.38718]
[1776907469909,41.43,78119.34,12.5,0.44739,0.00015,24.39019]
[1776907469962,41.43,78119.34,12.5,0.44739,0.00015,24.39019]
[1776907470074,41.43,78119.34,12.5,0.44739,0.00015,24.39019]
[1776907470713,41.43,78113.35,12.5,0.44647,0.00015,24.3807]
[1776907472259,41.44,78111.96,12.5,0.44625,0.00015,24.37469]
[1776907475235,41.44,78109.35,12.5,0.44584,0.00015,24.37052]
[1776907479005,41.44,78107.84,12.5,0.44561,0.00015,24.3681]
[1776907479046,41.44,78107.84,12.5,0.44561,0.00015,24.3681]
[1776907479779,41.44,78108.73,12.5,0.44575,0.00015,24.36955]
[1776907483227,41.44,78103.05,12.5,0.44487,0.00015,24.36034]
[1776907483347,41.44,78103.05,12.5,0.44487,0.00015,24.36034]
[1776907484086,41.44,78096.62,12.5,0.44388,0.00015,24.34976]
[1776907486004,41.44,78094.71,12.5,0.44358,0.00015,24.34659]
[1776907491863,41.44,78097.85,12.5,0.44407,0.00015,24.35179]
[1776907496899,41.44,78100.52,12.5,0.44448,0.00015,24.35619]
[1776907501938,41.44,78100.19,12.5,0.44443,0.00015,24.35566]
[1776907506973,41.44,78100.93,12.5,0.44455,0.00015,24.35688]
[1776907508998,41.44,78106.65,12.5,0.44543,0.00015,24.36621]
[1776907509826,41.44,78106.65,12.5,0.44543,0.00015,24.36621]
[1776907512654,41.44,78109.41,12.5,0.44586,0.00015,24.37069]
[1776907513155,41.44,78107.76,12.5,0.44561,0.00015,24.36804]
[1776907513737,41.44,78107.76,12.5,0.44561,0.00015,24.36804]
[1776907514468,41.44,78112.31,12.5,0.44631,0.00015,24.37536]
[1776907514486,41.44,78112.31,12.5,0.44631,0.00015,24.37536]
[1776907514493,41.44,78112.31,12.5,0.44631,0.00015,24.37536]
[1776907514553,41.44,78112.31,12.5,0.44631,0.00015,24.37536]
[1776907514644,41.44,78121.46,12.5,0.44773,0.00015,24.38986]
[1776907516487,41.45,78125.68,12.5,0.44838,0.00015,24.39645]
[1776907521791,41.44,78128.88,12.5,0.44888,0.00015,24.40135]
[1776907527119,41.45,78127.2,12.5,0.44863,0.00015,24.39887]
[1776907532154,41.46,78127.53,12.5,0.44868,0.00015,24.39566]
[1776907537190,41.47,78129.18,12.5,0.44895,0.00015,24.39829]
[1776907543513,41.47,78129.75,12.5,0.44904,0.00015,24.39921]
[1776907544523,41.47,78129.48,12.5,0.44899,0.00015,24.39876]
[1776907547441,41.47,78129.43,12.5,0.44899,0.00015,24.3987]
[1776907549137,41.47,78132.94,12.5,0.44953,0.00015,24.40408]
[1776907551288,41.47,78126.31,12.5,0.44851,0.00015,24.3939]
[1776907556323,41.47,78123.87,12.5,0.44813,0.00015,24.39014]
[1776907561792,41.47,78120.26,12.5,0.44758,0.00015,24.38452]
[1776907566091,41.47,78129.66,12.5,0.44904,0.00015,24.39913]
[1776907567155,41.47,78122.9,12.5,0.44799,0.00015,24.38868]
[1776907568343,41.48,78121.75,12.5,0.44781,0.00015,24.38689]
[1776907570422,41.48,78132.38,12.5,0.44946,0.00015,24.40332]
[1776907575382,41.48,78132.37,12.5,0.44946,0.00015,24.40333]
[1776907575732,41.48,78132.37,12.5,0.44946,0.00015,24.40333]
[1776907575753,41.48,78132.37,12.5,0.44946,0.00015,24.40333]
[1776907575857,41.48,78132.37,12.5,0.44946,0.00015,24.40333]
[1776907575859,41.48,78132.37,12.5,0.44946,0.00015,24.40333]
[1776907575792,41.48,78138.56,12.5,0.45042,0.00015,24.4127]
[1776907575879,41.48,78138.56,12.5,0.45042,0.00015,24.4127]
[1776907576328,41.48,78138.56,12.5,0.45042,0.00015,24.4127]
[1776907576791,41.48,78138.56,12.5,0.45042,0.00015,24.4127]
[1776907576846,41.48,78138.56,12.5,0.45042,0.00015,24.4127]
[1776907576802,41.48,78152.16,12.5,0.45253,0.00015,24.43279]
[1776907577186,41.48,78152.16,12.5,0.45253,0.00015,24.43279]
[1776907577250,41.48,78152.16,12.5,0.45253,0.00015,24.43279]
[1776907577471,41.48,78158.49,12.5,0.45351,0.00015,24.44192]
[1776907578972,41.48,78161.84,12.5,0.45403,0.00015,24.44668]
[1776907579884,41.48,78164.88,12.5,0.4545,0.00015,24.45097]
[1776907580475,41.48,78164.88,12.5,0.4545,0.00015,24.45097]
[1776907583483,41.48,78164.34,12.5,0.45442,0.00015,24.45023]
[1776907584633,41.48,78164.41,12.5,0.45443,0.00015,24.45033]
[1776907584680,41.48,78164.41,12.5,0.45443,0.00015,24.45033]
[1776907585547,41.48,78168.34,12.5,0.45504,0.00015,24.45583]
[1776907585759,41.48,78168.34,12.5,0.45504,0.00015,24.45583]
[1776907586370,41.48,78171.38,12.5,0.45551,0.00015,24.46006]
[1776907586375,41.48,78171.38,12.5,0.45551,0.00015,24.46006]
[1776907586384,41.48,78171.38,12.5,0.45551,0.00015,24.46006]
[1776907586943,41.48,78174.03,12.5,0.45592,0.00015,24.46371]
[1776907587180,41.48,78174.03,12.5,0.45592,0.00015,24.46371]
[1776907587194,41.48,78174.03,12.5,0.45592,0.00015,24.46371]
[1776907587541,41.49,78184.3,12.5,0.45751,0.00015,24.4776]
[1776907592577,41.49,78186.75,12.5,0.45789,0.00015,24.47713]
[1776907593519,41.49,78186.75,12.5,0.45789,0.00015,24.47713]
[1776907593577,41.49,78186.75,12.5,0.45789,0.00015,24.47713]
[1776907593811,41.49,78186.75,12.5,0.45789,0.00015,24.47713]
[1776907593881,41.49,78186.75,12.5,0.45789,0.00015,24.47713]
[1776907593584,41.49,78194.04,12.5,0.45902,0.00015,24.48669]
[1776907593966,41.49,78194.04,12.5,0.45902,0.00015,24.48669]
[1776907593983,41.49,78194.04,12.5,0.45902,0.00015,24.48669]
[1776907594003,41.49,78194.04,12.5,0.45902,0.00015,24.48669]
[1776907594119,41.49,78194.04,12.5,0.45902,0.00015,24.48669]
[1776907594818,41.49,78204.22,12.5,0.4606,0.00016,24.4997]
[1776907596482,41.49,78209.2,12.5,0.46137,0.00016,24.50592]
[1776907597410,41.49,78209.19,12.5,0.46137,0.00016,24.5059]
[1776907602028,41.49,78205.46,12.5,0.46078,0.00016,24.5012]
[1776907602490,41.49,78205.46,12.5,0.46078,0.00016,24.5012]
[1776907602537,41.49,78205.46,12.5,0.46078,0.00016,24.5012]
[1776907602740,41.49,78205.46,12.5,0.46078,0.00016,24.5012]
[1776907602746,41.49,78205.46,12.5,0.46078,0.00016,24.5012]
[1776907602756,41.49,78226.33,12.5,0.46402,0.00016,24.5266]
[1776907603654,41.49,78231.13,12.5,0.46477,0.00016,24.53221]
[1776907604050,41.49,78231.13,12.5,0.46477,0.00016,24.53221]
[1776907606170,41.49,78232.82,12.5,0.46503,0.00016,24.53417]
[1776907606415,41.49,78232.82,12.5,0.46503,0.00016,24.53417]
[1776907606489,41.49,78232.82,12.5,0.46503,0.00016,24.53417]
[1776907606675,41.49,78230.75,12.5,0.46471,0.00016,24.53178]
[1776907607864,41.49,78230.75,12.5,0.46471,0.00016,24.53178]
[1776907607981,41.49,78228.97,12.5,0.46443,0.00016,24.5297]
[1776907608689,41.48,78222.2,12.5,0.46338,0.00016,24.52169]
[1776907613724,41.48,78213.82,12.5,0.46207,0.00016,24.51152]
[1776907618759,41.47,78211.38,12.5,0.46169,0.00016,24.50849]
[1776907622787,41.47,78220.16,12.5,0.46305,0.00016,24.51916]
[1776907623269,41.47,78220.16,12.5,0.46305,0.00016,24.51916]
[1776907623794,41.47,78226.76,12.5,0.46407,0.00016,24.52701]
[1776907625122,41.47,78228.3,12.5,0.46431,0.00016,24.52881]
[1776907625808,41.47,78222.6,12.5,0.46342,0.00016,24.52206]
[1776907630844,41.46,78223.96,12.5,0.46362,0.00016,24.52363]
[1776907635879,41.45,78220.24,12.5,0.46304,0.00016,24.51913]
[1776907638900,41.45,78226.97,12.5,0.46408,0.00016,24.52711]
[1776907640232,41.45,78229.07,12.5,0.4644,0.00016,24.52957]
[1776907640343,41.45,78229.07,12.5,0.4644,0.00016,24.52957]
[1776907640527,41.45,78229.07,12.5,0.4644,0.00016,24.52957]
[1776907640534,41.45,78229.07,12.5,0.4644,0.00016,24.52957]
[1776907640626,41.45,78229.07,12.5,0.4644,0.00016,24.52957]
[1776907640673,41.45,78229.07,12.5,0.4644,0.00016,24.52957]
[1776907640785,41.45,78229.07,12.5,0.4644,0.00016,24.52957]
[1776907640885,41.45,78229.07,12.5,0.4644,0.00016,24.52957]
[1776907640919,41.45,78229.07,12.5,0.4644,0.00016,24.52957]
[1776907640914,41.45,78238.32,12.5,0.46584,0.00016,24.54023]
[1776907641134,41.45,78238.32,12.5,0.46584,0.00016,24.54023]
[1776907641887,41.45,78238.32,12.5,0.46584,0.00016,24.54023]
[1776907641932,41.45,78238.32,12.5,0.46584,0.00016,24.54023]
[1776907641922,41.45,78248.62,12.5,0.46744,0.00016,24.55174]
[1776907642771,41.45,78248.62,12.5,0.46744,0.00016,24.55174]
[1776907642840,41.45,78248.62,12.5,0.46744,0.00016,24.55174]
[1776907642928,41.45,78256.75,12.5,0.4687,0.00016,24.56054]
[1776907643612,41.45,78256.75,12.5,0.4687,0.00016,24.56054]
[1776907644378,41.45,78256.75,12.5,0.4687,0.00016,24.56054]
[1776907644958,41.45,78258.17,12.5,0.46892,0.00016,24.56206]
[1776907646421,41.45,78261.12,12.5,0.46938,0.00016,24.56517]
[1776907647433,41.45,78262.19,12.5,0.46955,0.00016,24.5663]
[1776907648970,41.45,78256.75,12.5,0.4687,0.00016,24.56055]
[1776907654005,41.46,78258.45,12.5,0.46897,0.00016,24.55861]
[1776907659040,41.46,78259.13,12.5,0.46907,0.00016,24.55933]
[1776907662951,41.46,78259.49,12.5,0.46913,0.00016,24.55971]
[1776907666495,41.46,78260.23,12.5,0.46925,0.00016,24.5605]
[1776907669911,41.46,78265.9,12.5,0.47013,0.00016,24.56642]
[1776907671835,41.46,78266.25,12.5,0.47018,0.00016,24.56678]
[1776907671976,41.46,78266.02,12.5,0.47015,0.00016,24.56655]
[1776907673840,41.46,78268.5,12.5,0.47053,0.00016,24.5691]
[1776907674161,41.46,78269.51,12.5,0.47069,0.00016,24.57013]
[1776907675154,41.46,78272.82,12.5,0.4712,0.00016,24.57348]
[1776907675321,41.46,78272.82,12.5,0.4712,0.00016,24.57348]
[1776907675343,41.46,78272.82,12.5,0.4712,0.00016,24.57348]
[1776907675453,41.46,78272.82,12.5,0.4712,0.00016,24.57348]
[1776907675480,41.46,78272.82,12.5,0.4712,0.00016,24.57348]
[1776907675948,41.46,78272.82,12.5,0.4712,0.00016,24.57348]
[1776907675507,41.46,78282.01,12.5,0.47263,0.00016,24.58258]
[1776907676004,41.46,78282.01,12.5,0.47263,0.00016,24.58258]
[1776907676102,41.46,78282.01,12.5,0.47263,0.00016,24.58258]
[1776907676323,41.46,78282.01,12.5,0.47263,0.00016,24.58258]
[1776907676758,41.46,78282.01,12.5,0.47263,0.00016,24.58258]
[1776907676759,41.46,78292.33,12.5,0.47423,0.00016,24.59242]
[1776907677288,41.46,78298.0,12.5,0.47512,0.00016,24.59766]
[1776907678442,41.46,78298.0,12.5,0.47512,0.00016,24.59766]
[1776907678932,41.46,78298.0,12.5,0.47512,0.00016,24.59766]
[1776907679514,41.46,78295.96,12.5,0.4748,0.00016,24.59579]
[1776907685419,41.46,78297.09,12.5,0.47497,0.00016,24.59682]
[1776907685477,41.46,78297.09,12.5,0.47497,0.00016,24.59682]
[1776907685816,41.46,78297.09,12.5,0.47497,0.00016,24.59682]
[1776907686373,41.45,78297.43,12.5,0.47503,0.00016,24.59713]
[1776907686598,41.45,78297.43,12.5,0.47503,0.00016,24.59713]
[1776907686626,41.45,78297.43,12.5,0.47503,0.00016,24.59713]
[1776907686703,41.45,78297.43,12.5,0.47503,0.00016,24.59713]
[1776907686800,41.45,78286.28,12.5,0.47329,0.00016,24.58668]
[1776907687378,41.45,78277.68,12.5,0.47195,0.00016,24.57831]
[1776907688309,41.45,78277.68,12.5,0.47195,0.00016,24.57831]
[1776907689039,41.45,78276.63,12.5,0.47179,0.00016,24.57727]
[1776907694290,41.45,78274.38,12.5,0.47144,0.00016,24.575]
[1776907695343,41.45,78274.38,12.5,0.47144,0.00016,24.575]
[1776907696503,41.45,78272.66,12.5,0.47117,0.00016,24.57327]
[1776907701124,41.44,78270.21,12.5,0.47078,0.00016,24.57076]
[1776907703195,41.44,78265.85,12.5,0.4701,0.00016,24.56627]
[1776907703267,41.44,78265.85,12.5,0.4701,0.00016,24.56627]
[1776907705366,41.44,78263.97,12.5,0.46981,0.00016,24.56432]
[1776907708878,41.44,78261.91,12.5,0.46949,0.00016,24.56217]
[1776907710402,41.44,78256.39,12.5,0.46863,0.00016,24.55633]
[1776907713832,41.44,78256.34,12.5,0.46862,0.00016,24.5525]
[1776907713876,41.44,78256.34,12.5,0.46862,0.00016,24.5525]
[1776907714585,41.44,78244.5,12.5,0.46678,0.00016,24.53959]
[1776907716811,41.44,78239.8,12.5,0.46605,0.00016,24.53432]
[1776907716837,41.45,78238.95,12.5,0.46592,0.00016,24.53337]
[1776907717452,41.45,78245.71,12.5,0.46697,0.00016,24.54095]
[1776907718065,41.45,78245.71,12.5,0.46697,0.00016,24.54095]
[1776907719591,41.45,78245.74,12.5,0.46698,0.00016,24.541]
[1776907723724,41.45,78243.46,12.5,0.46663,0.00016,24.53848]
[1776907726036,41.46,78242.86,12.5,0.46654,0.00016,24.53783]
[1776907726105,41.46,78242.86,12.5,0.46654,0.00016,24.53783]
[1776907726113,41.46,78242.86,12.5,0.46654,0.00016,24.53783]
[1776907726165,41.46,78242.86,12.5,0.46654,0.00016,24.53783]
[1776907726223,41.46,78242.86,12.5,0.46654,0.00016,24.53783]
[1776907726420,41.46,78242.86,12.5,0.46654,0.00016,24.53783]
[1776907726498,41.46,78242.86,12.5,0.46654,0.00016,24.53783]
[1776907726878,41.46,78227.65,12.5,0.46418,0.00016,24.52038]
[1776907727377,41.46,78227.65,12.5,0.46418,0.00016,24.52038]
[1776907727888,41.46,78225.14,12.5,0.46379,0.00016,24.51742]
[1776907728451,41.46,78225.14,12.5,0.46379,0.00016,24.51742]
[1776907731506,41.45,78222.5,12.5,0.46337,0.00016,24.51427]
[1776907731526,41.45,78222.5,12.5,0.46337,0.00016,24.51427]
[1776907732098,41.45,78220.13,12.5,0.463,0.00016,24.51142]
[1776907732557,41.45,78223.69,12.5,0.46356,0.00016,24.51567]
[1776907736585,41.45,78217.05,12.5,0.46252,0.00016,24.50766]
[1776907740229,41.45,78216.67,12.5,0.46246,0.00016,24.50719]
[1776907740251,41.45,78216.67,12.5,0.46246,0.00016,24.50719]
[1776907740337,41.45,78216.67,12.5,0.46246,0.00016,24.50719]
[1776907740360,41.45,78216.67,12.5,0.46246,0.00016,24.50719]
[1776907740404,41.45,78216.67,12.5,0.46246,0.00016,24.50719]
[1776907740438,41.45,78216.67,12.5,0.46246,0.00016,24.50719]
[1776907740445,41.45,78216.67,12.5,0.46246,0.00016,24.50719]
[1776907740613,41.45,78209.85,12.5,0.4614,0.00016,24.4988]
[1776907742217,41.44,78208.34,12.5,0.46116,0.00016,24.49691]
[1776907743948,41.44,78209.31,12.5,0.46131,0.00016,24.49811]
[1776907744539,41.44,78208.94,12.5,0.46125,0.00016,24.49765]
[1776907744900,41.44,78208.94,12.5,0.46125,0.00016,24.49765]
[1776907745648,41.44,78198.32,12.5,0.4596,0.00016,24.4842]
[1776907747751,41.44,78195.25,12.5,0.45913,0.00016,24.48023]
[1776907751300,41.44,78195.42,12.5,0.45915,0.00016,24.48045]
[1776907751344,41.44,78195.42,12.5,0.45915,0.00016,24.48045]
[1776907751367,41.44,78195.42,12.5,0.45915,0.00016,24.48045]
[1776907751545,41.44,78195.42,12.5,0.45915,0.00016,24.48045]
[1776907751815,41.44,78195.42,12.5,0.45915,0.00016,24.48045]
[1776907754439,41.44,78188.18,12.5,0.45803,0.00016,24.47099]
[1776907758620,41.45,78188.44,12.5,0.45808,0.00016,24.47137]
[1776907758821,41.45,78188.44,12.5,0.45808,0.00016,24.47137]
[1776907758882,41.45,78188.44,12.5,0.45808,0.00016,24.47137]
[1776907759011,41.45,78188.44,12.5,0.45808,0.00016,24.47137]
[1776907758968,41.45,78180.7,12.5,0.45688,0.00016,24.46105]
[1776907759342,41.45,78180.7,12.5,0.45688,0.00016,24.46105]
[1776907759602,41.45,78180.7,12.5,0.45688,0.00016,24.46105]
[1776907760832,41.45,78177.2,12.5,0.45634,0.00016,24.45631]
[1776907760866,41.45,78177.2,12.5,0.45634,0.00016,24.45631]
[1776907760912,41.45,78171.61,12.5,0.45547,0.00016,24.44865]
[1776907761124,41.45,78171.61,12.5,0.45547,0.00016,24.44865]
[1776907761466,41.45,78171.61,12.5,0.45547,0.00016,24.44865]
[1776907761472,41.45,78171.61,12.5,0.45547,0.00016,24.44865]
[1776907761908,41.45,78171.61,12.5,0.45547,0.00016,24.44865]
[1776907763261,41.45,78177.24,12.5,0.45634,0.00016,24.45638]
[1776907764969,41.45,78177.12,12.5,0.45633,0.00016,24.45622]
[1776907770824,41.45,78178.54,12.5,0.45655,0.00016,24.45819]
[1776907775859,41.46,78179.11,12.5,0.45664,0.00016,24.45519]
[1776907776885,41.46,78179.11,12.5,0.45664,0.00016,24.45519]
[1776907776938,41.46,78179.11,12.5,0.45664,0.00016,24.45519]
[1776907777356,41.46,78179.96,12.5,0.45677,0.00016,24.45635]
[1776907777873,41.46,78188.85,12.5,0.45815,0.00016,24.46822]
[1776907782908,41.46,78185.63,12.5,0.45765,0.00016,24.46399]
[1776907784937,41.46,78186.36,12.5,0.45777,0.00016,24.46497]
[1776907788654,41.47,78183.34,12.5,0.4573,0.00016,24.46097]
[1776907790048,41.47,78179.33,12.5,0.45668,0.00016,24.45557]
[1776907790117,41.47,78177.95,12.5,0.45647,0.00016,24.45371]
[1776907790137,41.47,78177.95,12.5,0.45647,0.00016,24.45371]
[1776907790964,41.47,78173.21,12.5,0.45573,0.00016,24.44722]
[1776907795998,41.47,78172.25,12.5,0.45558,0.00016,24.44589]
[1776907796044,41.47,78172.25,12.5,0.45558,0.00016,24.44589]
[1776907796180,41.47,78172.25,12.5,0.45558,0.00016,24.44589]
[1776907796189,41.47,78172.25,12.5,0.45558,0.00016,24.44589]
[1776907796333,41.47,78173.04,12.5,0.4557,0.00016,24.44698]
[1776907796344,41.47,78173.04,12.5,0.4557,0.00016,24.44698]
[1776907796416,41.47,78173.04,12.5,0.4557,0.00016,24.44698]
[1776907796423,41.47,78173.04,12.5,0.4557,0.00016,24.44698]
[1776907796464,41.47,78173.04,12.5,0.4557,0.00016,24.44698]
[1776907796651,41.47,78173.04,12.5,0.4557,0.00016,24.44698]
[1776907796805,41.47,78173.04,12.5,0.4557,0.00016,24.44698]
[1776907796859,41.47,78173.04,12.5,0.4557,0.00016,24.44698]
[1776907797020,41.47,78125.65,12.5,0.44836,0.00015,24.37762]
[1776907797112,41.47,78125.65,12.5,0.44836,0.00015,24.37762]
[1776907797375,41.47,78125.65,12.5,0.44836,0.00015,24.37762]
[1776907797871,41.47,78125.65,12.5,0.44836,0.00015,24.37762]
[1776907798005,41.47,78125.65,12.5,0.44836,0.00015,24.37762]
[1776907798023,41.46,78121.51,12.5,0.44772,0.00015,24.37115]
[1776907798231,41.46,78121.51,12.5,0.44772,0.00015,24.37115]
[1776907798352,41.46,78121.51,12.5,0.44772,0.00015,24.37115]
[1776907798844,41.46,78121.51,12.5,0.44772,0.00015,24.37115]
[1776907799055,41.46,78121.51,12.5,0.44772,0.00015,24.37115]
[1776907799384,41.47,78120.58,12.5,0.44758,0.00015,24.36971]
[1776907800366,41.47,78121.03,12.5,0.44765,0.00015,24.37043]
[1776907800522,41.47,78121.03,12.5,0.44765,0.00015,24.37043]
[1776907801397,41.47,78122.46,12.5,0.44787,0.00015,24.37268]
[1776907801505,41.47,78122.46,12.5,0.44787,0.00015,24.37268]
[1776907801663,41.47,78122.46,12.5,0.44787,0.00015,24.37268]
[1776907801999,41.47,78122.46,12.5,0.44787,0.00015,24.37268]
[1776907802058,41.47,78110.13,12.5,0.44596,0.00015,24.35316]
[1776907804072,41.47,78103.96,12.5,0.44501,0.00015,24.34318]
[1776907804483,41.47,78103.96,12.5,0.44501,0.00015,24.34318]
[1776907804539,41.47,78103.96,12.5,0.44501,0.00015,24.34318]
[1776907808040,41.47,78102.16,12.5,0.44473,0.00015,24.34025]
[1776907808100,41.47,78104.38,12.5,0.44508,0.00015,24.34388]
[1776907810080,41.47,78105.76,12.5,0.44529,0.00015,24.34612]
[1776907810457,41.47,78107.01,12.5,0.44548,0.00015,24.34814]
[1776907810482,41.47,78107.01,12.5,0.44548,0.00015,24.34814]
[1776907812088,41.47,78118.01,12.5,0.44719,0.00015,24.36573]
[1776907817165,41.47,78122.79,12.5,0.44792,0.00015,24.37322]
[1776907819761,41.47,78123.57,12.5,0.44804,0.00015,24.37442]
[1776907821508,41.47,78121.38,12.5,0.4477,0.00015,24.37099]
[1776907821563,41.47,78121.38,12.5,0.4477,0.00015,24.37099]
[1776907821567,41.47,78121.38,12.5,0.4477,0.00015,24.37099]
[1776907821642,41.47,78121.38,12.5,0.4477,0.00015,24.37099]
[1776907821797,41.47,78121.38,12.5,0.4477,0.00015,24.37099]
[1776907821956,41.47,78121.38,12.5,0.4477,0.00015,24.37099]
[1776907821983,41.47,78117.02,12.5,0.44703,0.00015,24.36414]
[1776907822548,41.47,78106.6,12.5,0.44542,0.00015,24.34746]
[1776907824214,41.47,78100.74,12.5,0.44451,0.00015,24.33791]
[1776907829020,41.47,78101.57,12.5,0.44464,0.00015,24.33928]
[1776907829371,41.47,78100.96,12.5,0.44455,0.00015,24.33828]
[1776907830218,41.47,78103.67,12.5,0.44497,0.00015,24.34272]
[1776907830258,41.47,78103.67,12.5,0.44497,0.00015,24.34272]
[1776907830638,41.47,78103.67,12.5,0.44497,0.00015,24.34272]
[1776907831027,41.47,78103.67,12.5,0.44497,0.00015,24.34272]
[1776907831073,41.47,78106.6,12.5,0.44541,0.00015,24.34367]
[1776907832123,41.47,78115.49,12.5,0.44678,0.00015,24.35792]
[1776907832449,41.47,78115.49,12.5,0.44678,0.00015,24.35792]
[1776907832591,41.47,78115.49,12.5,0.44678,0.00015,24.35792]
[1776907833027,41.47,78115.49,12.5,0.44678,0.00015,24.35792]
[1776907833089,41.47,78121.32,12.5,0.44769,0.00015,24.3671]
[1776907833229,41.47,78121.32,12.5,0.44769,0.00015,24.3671]
[1776907833277,41.47,78121.32,12.5,0.44769,0.00015,24.3671]
[1776907833440,41.47,78121.32,12.5,0.44769,0.00015,24.3671]
[1776907833526,41.47,78121.32,12.5,0.44769,0.00015,24.3671]
[1776907833573,41.47,78121.32,12.5,0.44769,0.00015,24.3671]
[1776907833614,41.47,78121.32,12.5,0.44769,0.00015,24.3671]
[1776907834026,41.47,78121.32,12.5,0.44769,0.00015,24.3671]
[1776907834098,41.47,78132.89,12.5,0.44948,0.00015,24.385]
[1776907834443,41.47,78132.89,12.5,0.44948,0.00015,24.385]
[1776907834518,41.47,78132.89,12.5,0.44948,0.00015,24.385]
[1776907835121,41.47,78132.89,12.5,0.44948,0.00015,24.385]
[1776907835124,41.47,78140.63,12.5,0.45068,0.00015,24.39669]
[1776907836070,41.47,78140.63,12.5,0.45068,0.00015,24.39669]
[1776907836897,41.47,78145.79,12.5,0.45148,0.00015,24.40437]
[1776907837224,41.47,78145.45,12.5,0.45143,0.00015,24.40387]
[1776907837635,41.47,78145.45,12.5,0.45143,0.00015,24.40387]
[1776907838143,41.47,78145.45,12.5,0.45143,0.00015,24.40387]
[1776907838155,41.47,78148.04,12.5,0.45183,0.00015,24.4077]
[1776907838199,41.47,78148.04,12.5,0.45183,0.00015,24.4077]
[1776907838795,41.47,78148.04,12.5,0.45183,0.00015,24.4077]
[1776907839624,41.47,78151.79,12.5,0.45241,0.00015,24.41319]
[1776907840042,41.47,78151.79,12.5,0.45241,0.00015,24.41319]
[1776907840095,41.47,78151.79,12.5,0.45241,0.00015,24.41319]
[1776907840496,41.47,78152.88,12.5,0.45258,0.00015,24.41478]
[1776907840980,41.47,78152.88,12.5,0.45258,0.00015,24.41478]
[1776907843393,41.48,78152.97,12.5,0.4526,0.00015,24.41493]
[1776907843805,41.48,78152.97,12.5,0.4526,0.00015,24.41493]
[1776907843898,41.48,78152.97,12.5,0.4526,0.00015,24.41493]
[1776907844335,41.48,78153.53,12.5,0.45269,0.00015,24.41576]
[1776907844866,41.48,78153.53,12.5,0.45269,0.00015,24.41576]
[1776907845777,41.48,78150.65,12.5,0.45225,0.00015,24.41159]
[1776907849331,41.48,78153.02,12.5,0.45262,0.00015,24.41506]
[1776907854425,41.49,78162.2,12.5,0.45404,0.00015,24.42824]
[1776907855880,41.49,78162.2,12.5,0.45404,0.00015,24.42824]
[1776907860312,41.49,78165.21,12.5,0.45451,0.00015,24.4325]
[1776907860317,41.49,78165.21,12.5,0.45451,0.00015,24.4325]
[1776907860376,41.49,78165.21,12.5,0.45451,0.00015,24.4325]
[1776907860471,41.49,78165.21,12.5,0.45451,0.00015,24.4325]
[1776907860854,41.49,78165.21,12.5,0.45451,0.00015,24.4325]
[1776907860962,41.49,78165.21,12.5,0.45451,0.00015,24.4325]
[1776907861057,41.49,78172.91,12.5,0.45571,0.00016,24.44321]
[1776907861547,41.49,78172.91,12.5,0.45571,0.00016,24.44321]
[1776907861984,41.49,78178.45,12.5,0.45657,0.00016,24.45079]
[1776907863664,41.49,78183.58,12.5,0.45736,0.00016,24.45769]
[1776907864374,41.49,78183.58,12.5,0.45736,0.00016,24.4577]
[1776907864374,41.49,78183.58,12.5,0.45736,0.00016,24.4577]
[1776907864517,41.49,78183.58,12.5,0.45736,0.00016,24.4577]
[1776907864607,41.49,78183.58,12.5,0.45736,0.00016,24.4577]
[1776907864634,41.49,78183.58,12.5,0.45736,0.00016,24.4577]
[1776907864664,41.49,78183.58,12.5,0.45736,0.00016,24.4577]
[1776907864743,41.49,78183.58,12.5,0.45736,0.00016,24.4577]
[1776907864879,41.49,78183.58,12.5,0.45736,0.00016,24.4577]
[1776907865084,41.49,78195.83,12.5,0.45926,0.00016,24.47379]
[1776907865769,41.49,78206.78,12.5,0.46096,0.00016,24.48771]
[1776907869165,41.49,78214.12,12.5,0.4621,0.00016,24.49677]
[1776907871327,41.48,78214.66,12.5,0.46218,0.00016,24.49742]
[1776907871546,41.48,78222.65,12.5,0.46342,0.00016,24.50706]
[1776907872254,41.48,78222.65,12.5,0.46342,0.00016,24.50706]
[1776907875751,41.48,78225.06,12.5,0.46379,0.00016,24.50991]
[1776907875755,41.48,78225.06,12.5,0.46379,0.00016,24.50991]
[1776907875816,41.48,78225.06,12.5,0.46379,0.00016,24.50991]
[1776907875997,41.48,78225.06,12.5,0.46379,0.00016,24.50991]
[1776907876101,41.48,78224.47,12.5,0.4637,0.00016,24.50921]
[1776907876213,41.48,78224.47,12.5,0.4637,0.00016,24.50921]
[1776907876436,41.48,78224.47,12.5,0.4637,0.00016,24.50921]
[1776907876481,41.48,78224.47,12.5,0.4637,0.00016,24.50921]
[1776907876506,41.48,78224.47,12.5,0.4637,0.00016,24.50921]
[1776907876576,41.48,78224.47,12.5,0.4637,0.00016,24.50921]
[1776907876667,41.48,78224.47,12.5,0.4637,0.00016,24.50921]
[1776907876952,41.48,78224.47,12.5,0.4637,0.00016,24.50921]
[1776907876981,41.48,78238.44,12.5,0.46587,0.00016,24.52542]
[1776907878234,41.48,78242.49,12.5,0.4665,0.00016,24.52999]
[1776907878781,41.48,78242.49,12.5,0.4665,0.00016,24.52999]
[1776907878829,41.48,78244.16,12.5,0.46676,0.00016,24.53186]
[1776907881094,41.48,78243.02,12.5,0.46658,0.00016,24.53059]
[1776907882640,41.48,78242.04,12.5,0.46643,0.00016,24.5295]
[1776907882682,41.48,78242.04,12.5,0.46643,0.00016,24.5295]
[1776907888574,41.49,78236.84,12.5,0.46563,0.00016,24.52365]
[1776907888667,41.49,78236.33,12.5,0.46555,0.00016,24.52308]
[1776907891126,41.49,78234.24,12.5,0.46523,0.00016,24.52069]
[1776907891146,41.49,78234.24,12.5,0.46523,0.00016,24.52069]
[1776907891177,41.49,78234.24,12.5,0.46523,0.00016,24.52069]
[1776907891261,41.49,78231.96,12.5,0.46487,0.00016,24.51427]
[1776907891316,41.49,78231.96,12.5,0.46487,0.00016,24.51427]
[1776907891475,41.49,78231.96,12.5,0.46487,0.00016,24.51427]
[1776907891550,41.49,78231.96,12.5,0.46487,0.00016,24.51427]
[1776907891720,41.49,78231.96,12.5,0.46487,0.00016,24.51427]
[1776907891882,41.49,78231.96,12.5,0.46487,0.00016,24.51427]
[1776907891910,41.49,78231.96,12.5,0.46487,0.00016,24.51427]
[1776907892203,41.49,78231.96,12.5,0.46487,0.00016,24.51427]
[1776907891924,41.49,78213.59,12.5,0.46201,0.00016,24.49238]
[1776907892472,41.49,78213.59,12.5,0.46201,0.00016,24.49238]
[1776907892888,41.49,78213.59,12.5,0.46201,0.00016,24.49238]
[1776907892984,41.49,78207.14,12.5,0.46101,0.00016,24.48438]
[1776907893950,41.49,78207.14,12.5,0.46101,0.00016,24.48438]
[1776907894007,41.49,78200.46,12.5,0.45997,0.00016,24.47594]
[1776907894623,41.49,78200.46,12.5,0.45997,0.00016,24.47594]
[1776907896309,41.49,78198.69,12.5,0.4597,0.00016,24.47367]
[1776907897316,41.49,78199.66,12.5,0.45985,0.00016,24.4749]
[1776907900868,41.48,78198.54,12.5,0.45967,0.00016,24.47345]
[1776907900957,41.48,78198.54,12.5,0.45967,0.00016,24.47345]
[1776907901310,41.49,78196.84,12.5,0.45941,0.00016,24.47127]
[1776907905383,41.49,78196.2,12.5,0.45931,0.00016,24.47047]
[1776907905816,41.49,78196.2,12.5,0.45931,0.00016,24.47047]
[1776907905914,41.49,78196.2,12.5,0.45931,0.00016,24.47047]
[1776907906623,41.49,78196.16,12.5,0.4593,0.00016,24.47041]
[1776907911091,41.49,78197.64,12.5,0.45954,0.00016,24.47234]
[1776907912163,41.49,78192.94,12.5,0.45881,0.00016,24.46626]
[1776907912297,41.49,78193.3,12.5,0.45886,0.00016,24.46674]
[1776907912397,41.49,78193.3,12.5,0.45886,0.00016,24.46674]
[1776907912478,41.49,78193.3,12.5,0.45886,0.00016,24.46674]
[1776907912614,41.49,78193.3,12.5,0.45886,0.00016,24.46674]
[1776907912835,41.49,78204.12,12.5,0.46054,0.00016,24.48059]
[1776907913523,41.49,78204.12,12.5,0.46054,0.00016,24.48059]
[1776907916320,41.49,78207.36,12.5,0.46104,0.00016,24.48464]
[1776907918891,41.49,78208.16,12.5,0.46117,0.00016,24.48563]
[1776907921075,41.49,78203.68,12.5,0.46047,0.00016,24.48]
[1776907921442,41.49,78202.8,12.5,0.46033,0.00016,24.47888]
[1776907921786,41.49,78202.8,12.5,0.46033,0.00016,24.47888]
[1776907921984,41.49,78202.8,12.5,0.46033,0.00016,24.47888]
[1776907922073,41.49,78202.8,12.5,0.46033,0.00016,24.47888]
[1776907922124,41.48,78196.09,12.5,0.45929,0.00016,24.47029]
[1776907922769,41.48,78196.09,12.5,0.45929,0.00016,24.47029]
[1776907922788,41.48,78196.09,12.5,0.45929,0.00016,24.47029]
[1776907922807,41.48,78196.09,12.5,0.45929,0.00016,24.47029]
[1776907925045,41.49,78189.4,12.5,0.45825,0.00016,24.4616]
[1776907932983,41.49,78190.32,12.5,0.4584,0.00016,24.46283]
[1776907936999,41.49,78192.29,12.5,0.45871,0.00016,24.46542]
[1776907937081,41.49,78192.29,12.5,0.45871,0.00016,24.46542]
[1776907937585,41.49,78193.53,12.5,0.4589,0.00016,24.46704]
[1776907938019,41.49,78202.51,12.5,0.46029,0.00016,24.47856]
[1776907938944,41.49,78202.51,12.5,0.46029,0.00016,24.47856]
[1776907939540,41.49,78205.03,12.5,0.46068,0.00016,24.48174]
[1776907941515,41.49,78202.0,12.5,0.46021,0.00016,24.4779]
[1776907943577,41.49,78201.8,12.5,0.46018,0.00016,24.47763]
[1776907943801,41.49,78201.8,12.5,0.46018,0.00016,24.47763]
[1776907944062,41.49,78195.09,12.5,0.45914,0.00016,24.46902]
[1776907944299,41.49,78195.09,12.5,0.45914,0.00016,24.46902]
[1776907945069,41.49,78187.36,12.5,0.45794,0.00016,24.45891]
[1776907947083,41.49,78180.37,12.5,0.45686,0.00016,24.44959]
[1776907950192,41.49,78181.29,12.5,0.457,0.00016,24.45083]
[1776907958921,41.5,78182.74,12.5,0.45722,0.00016,24.44903]
[1776907964203,41.5,78183.03,12.5,0.45727,0.00016,24.44945]
[1776907966515,41.5,78183.1,12.5,0.45729,0.00016,24.44956]
[1776907967014,41.5,78183.1,12.5,0.45729,0.00016,24.44956]
[1776907967279,41.5,78183.1,12.5,0.45729,0.00016,24.44956]
[1776907967548,41.5,78179.19,12.5,0.45668,0.00016,24.44431]
[1776907967583,41.5,78179.19,12.5,0.45668,0.00016,24.44431]
[1776907968231,41.5,78169.05,12.5,0.45511,0.00015,24.4304]
[1776907969904,41.5,78167.96,12.5,0.45494,0.00015,24.42887]
[1776907970245,41.5,78171.15,12.5,0.45543,0.00016,24.4333]
[1776907973157,41.5,78174.28,12.5,0.45592,0.00016,24.43761]
[1776907973693,41.5,78173.22,12.5,0.45575,0.00016,24.43616]
[1776907976553,41.5,78171.98,12.5,0.45556,0.00016,24.43446]
[1776907976945,41.5,78171.98,12.5,0.45556,0.00016,24.43446]
[1776907976992,41.5,78171.98,12.5,0.45556,0.00016,24.43446]
[1776907977770,41.5,78171.98,12.5,0.45556,0.00016,24.43446]
[1776907977812,41.5,78165.31,12.5,0.45453,0.00015,24.42518]
[1776907983336,41.5,78163.43,12.5,0.45423,0.00015,24.42249]
[1776907988371,41.49,78163.77,12.5,0.45428,0.00015,24.42293]
[1776907993406,41.49,78166.69,12.5,0.45473,0.00016,24.42699]
[1776907996488,41.49,78166.46,12.5,0.45469,0.00016,24.42665]
[1776908002468,41.48,78166.63,12.5,0.4547,0.00016,24.42682]
[1776908007504,41.47,78164.26,12.5,0.45433,0.00016,24.42345]
[1776908008907,41.47,78164.26,12.5,0.45433,0.00016,24.42345]
[1776908008939,41.47,78164.26,12.5,0.45433,0.00016,24.42345]
[1776908009017,41.47,78164.26,12.5,0.45433,0.00016,24.42345]
[1776908009096,41.47,78164.26,12.5,0.45433,0.00016,24.42345]
[1776908009238,41.47,78164.26,12.5,0.45433,0.00016,24.42345]
[1776908009293,41.47,78164.26,12.5,0.45433,0.00016,24.42345]
[1776908009948,41.47,78161.78,12.5,0.45394,0.00016,24.41992]
[1776908010089,41.47,78161.78,12.5,0.45394,0.00016,24.41992]
[1776908010106,41.47,78161.78,12.5,0.45394,0.00016,24.41992]
[1776908010325,41.47,78161.78,12.5,0.45394,0.00016,24.41992]
[1776908010107,41.47,78162.66,12.5,0.45408,0.00016,24.42116]
[1776908011326,41.47,78162.66,12.5,0.45408,0.00016,24.42116]
[1776908010529,41.47,78169.35,12.5,0.45512,0.00016,24.43054]
[1776908011416,41.47,78169.35,12.5,0.45512,0.00016,24.43054]
[1776908016570,41.47,78167.3,12.5,0.45479,0.00016,24.42391]
[1776908021783,41.48,78165.53,12.5,0.45452,0.00016,24.42145]
[1776908021802,41.48,78165.53,12.5,0.45452,0.00016,24.42145]
[1776908021879,41.48,78164.26,12.5,0.45433,0.00016,24.41967]
[1776908022498,41.48,78164.26,12.5,0.45433,0.00016,24.41967]
[1776908022610,41.48,78164.26,12.5,0.45433,0.00016,24.41967]
[1776908022808,41.48,78164.26,12.5,0.45433,0.00016,24.41967]
[1776908023620,41.48,78155.71,12.5,0.453,0.00016,24.40749]
[1776908024946,41.48,78155.71,12.5,0.453,0.00016,24.40749]
[1776908024962,41.48,78155.71,12.5,0.453,0.00016,24.40749]
[1776908026332,41.48,78152.82,12.5,0.45255,0.00016,24.40329]
[1776908026402,41.48,78153.48,12.5,0.45265,0.00016,24.40424]
[1776908026531,41.48,78153.48,12.5,0.45265,0.00016,24.40424]
[1776908027467,41.48,78148.87,12.5,0.45194,0.00016,24.39753]
[1776908033690,41.47,78142.6,12.5,0.45096,0.00015,24.38824]
[1776908038727,41.47,78140.96,12.5,0.4507,0.00015,24.38579]
[1776908043762,41.47,78139.7,12.5,0.45051,0.00015,24.38389]
[1776908047830,41.47,78141.37,12.5,0.45077,0.00015,24.38638]
[1776908048165,41.47,78141.37,12.5,0.45077,0.00015,24.38638]
[1776908048242,41.47,78150.78,12.5,0.45222,0.00016,24.40026]
[1776908051818,41.47,78143.06,12.5,0.45102,0.00016,24.38887]
[1776908053922,41.47,78144.14,12.5,0.45119,0.00016,24.39047]
[1776908054624,41.47,78142.03,12.5,0.45086,0.00016,24.38732]
[1776908054839,41.47,78136.32,12.5,0.44998,0.00015,24.37875]
[1776908059874,41.47,78134.59,12.5,0.44971,0.00015,24.37614]
[1776908064909,41.47,78133.47,12.5,0.44954,0.00015,24.37443]
[1776908068937,41.47,78127.08,12.5,0.44855,0.00015,24.36464]
[1776908073972,41.47,78127.11,12.5,0.44854,0.00015,24.36089]
[1776908077752,41.47,78123.66,12.5,0.44801,0.00015,24.35555]
[1776908078159,41.47,78123.66,12.5,0.44801,0.00015,24.35555]
[1776908078161,41.47,78123.66,12.5,0.44801,0.00015,24.35555]
[1776908078361,41.47,78123.66,12.5,0.44801,0.00015,24.35555]
[1776908078764,41.47,78123.53,12.5,0.44799,0.00015,24.35535]
[1776908080542,41.47,78119.73,12.5,0.4474,0.00015,24.34941]
[1776908081202,41.47,78119.73,12.5,0.4474,0.00015,24.34941]
[1776908088479,41.48,78123.84,12.5,0.44805,0.00015,24.35589]
[1776908089169,41.48,78123.84,12.5,0.44805,0.00015,24.35589]
[1776908089255,41.48,78123.84,12.5,0.44805,0.00015,24.35589]
[1776908090203,41.48,78123.84,12.5,0.44805,0.00015,24.35589]
[1776908090312,41.48,78123.84,12.5,0.44805,0.00015,24.35589]
[1776908092426,41.48,78122.7,12.5,0.44787,0.00015,24.35413]
[1776908093115,41.48,78127.26,12.5,0.44858,0.00015,24.3612]
[1776908097682,41.47,78130.08,12.5,0.44901,0.00015,24.36549]
[1776908097743,41.47,78130.08,12.5,0.44901,0.00015,24.36549]
[1776908097806,41.47,78130.08,12.5,0.44901,0.00015,24.36549]
[1776908097833,41.47,78130.08,12.5,0.44901,0.00015,24.36549]
[1776908097855,41.47,78130.08,12.5,0.44901,0.00015,24.36549]
[1776908097884,41.47,78130.08,12.5,0.44901,0.00015,24.36549]
[1776908098217,41.47,78130.08,12.5,0.44901,0.00015,24.36549]
[1776908098400,41.47,78130.08,12.5,0.44901,0.00015,24.36549]
[1776908098412,41.47,78130.08,12.5,0.44901,0.00015,24.36549]
[1776908098392,41.47,78146.27,12.5,0.45152,0.00016,24.38986]
[1776908098448,41.47,78146.27,12.5,0.45152,0.00016,24.38986]
[1776908098491,41.47,78146.27,12.5,0.45152,0.00016,24.38986]
[1776908098623,41.47,78146.27,12.5,0.45152,0.00016,24.38986]
[1776908098834,41.47,78146.27,12.5,0.45152,0.00016,24.38986]
[1776908099408,41.47,78159.77,12.5,0.45361,0.00016,24.40945]
[1776908100480,41.47,78160.95,12.5,0.4538,0.00016,24.41114]
[1776908100648,41.47,78160.95,12.5,0.4538,0.00016,24.41114]
[1776908100812,41.47,78160.95,12.5,0.4538,0.00016,24.41114]
[1776908100861,41.47,78160.95,12.5,0.4538,0.00016,24.41114]
[1776908100899,41.47,78160.95,12.5,0.4538,0.00016,24.41114]
[1776908100920,41.47,78160.95,12.5,0.4538,0.00016,24.41114]
[1776908101389,41.47,78160.95,12.5,0.4538,0.00016,24.41114]
[1776908101171,41.47,78180.8,12.5,0.45688,0.00016,24.43864]
[1776908102178,41.47,78189.71,12.5,0.45826,0.00016,24.45051]
[1776908104251,41.47,78190.19,12.5,0.45834,0.00016,24.45114]
[1776908104335,41.47,78190.19,12.5,0.45834,0.00016,24.45114]
[1776908104666,41.47,78191.27,12.5,0.4585,0.00016,24.45255]
[1776908104696,41.47,78191.27,12.5,0.4585,0.00016,24.45255]
[1776908104711,41.47,78191.27,12.5,0.4585,0.00016,24.45255]
[1776908104742,41.47,78191.27,12.5,0.4585,0.00016,24.45255]
[1776908104762,41.47,78191.27,12.5,0.4585,0.00016,24.45255]
[1776908104803,41.47,78191.27,12.5,0.4585,0.00016,24.45255]
[1776908104825,41.47,78191.27,12.5,0.4585,0.00016,24.45255]
[1776908105401,41.47,78207.16,12.5,0.46097,0.00016,24.47289]
[1776908106198,41.47,78207.16,12.5,0.46097,0.00016,24.47289]
[1776908106927,41.47,78210.38,12.5,0.46147,0.00016,24.47689]
[1776908106930,41.47,78210.38,12.5,0.46147,0.00016,24.47689]
[1776908107389,41.47,78216.38,12.5,0.4624,0.00016,24.48425]
[1776908107442,41.47,78216.38,12.5,0.4624,0.00016,24.48425]
[1776908107647,41.47,78216.38,12.5,0.4624,0.00016,24.48425]
[1776908108100,41.47,78216.38,12.5,0.4624,0.00016,24.48425]
[1776908109609,41.47,78213.18,12.5,0.4619,0.00016,24.48033]
[1776908109898,41.47,78213.18,12.5,0.4619,0.00016,24.48033]
[1776908110341,41.47,78213.18,12.5,0.4619,0.00016,24.48033]
[1776908110369,41.47,78207.29,12.5,0.46098,0.00016,24.47302]
[1776908110552,41.47,78207.29,12.5,0.46098,0.00016,24.47302]
[1776908111029,41.47,78207.29,12.5,0.46098,0.00016,24.47302]
[1776908111377,41.47,78207.29,12.5,0.46098,0.00016,24.47302]
[1776908111395,41.47,78199.89,12.5,0.45983,0.00016,24.46366]
[1776908111607,41.47,78199.89,12.5,0.45983,0.00016,24.46366]
[1776908112352,41.47,78199.89,12.5,0.45983,0.00016,24.46366]
[1776908112405,41.47,78194.25,12.5,0.45896,0.00016,24.4564]
[1776908115960,41.47,78191.65,12.5,0.45856,0.00016,24.45305]
[1776908121310,41.48,78192.21,12.5,0.45866,0.00016,24.45385]
[1776908124332,41.49,78186.33,12.5,0.45775,0.00016,24.44614]
[1776908125338,41.49,78193.19,12.5,0.45882,0.00016,24.45515]
[1776908127246,41.49,78195.29,12.5,0.45914,0.00016,24.45788]
[1776908127320,41.49,78195.29,12.5,0.45914,0.00016,24.45788]
[1776908130112,41.48,78199.45,12.5,0.45978,0.00016,24.46322]
[1776908131421,41.48,78200.43,12.5,0.45994,0.00016,24.46446]
[1776908131954,41.48,78199.99,12.5,0.45986,0.00016,24.4601]
[1776908135057,41.48,78199.31,12.5,0.45975,0.00016,24.45921]
[1776908139240,41.48,78203.38,12.5,0.46038,0.00016,24.46436]
[1776908139439,41.48,78203.38,12.5,0.46038,0.00016,24.46436]
[1776908139537,41.47,78207.04,12.5,0.46094,0.00016,24.46896]
[1776908140444,41.47,78212.58,12.5,0.4618,0.00016,24.47583]
[1776908140691,41.47,78212.58,12.5,0.4618,0.00016,24.47583]
[1776908146488,41.47,78212.35,12.5,0.46176,0.00016,24.4755]
[1776908150456,41.47,78212.73,12.5,0.46182,0.00016,24.47596]
[1776908151142,41.47,78213.52,12.5,0.46194,0.00016,24.47692]
[1776908151168,41.46,78224.18,12.5,0.46359,0.00016,24.4898]
[1776908151522,41.46,78229.84,12.5,0.46447,0.00016,24.49647]
[1776908154366,41.46,78229.93,12.5,0.46449,0.00016,24.49657]
[1776908155712,41.46,78230.91,12.5,0.46464,0.00016,24.49771]
[1776908155747,41.46,78229.34,12.5,0.4644,0.00016,24.49588]
[1776908158468,41.46,78227.94,12.5,0.46418,0.00016,24.49424]
[1776908159089,41.46,78227.02,12.5,0.46404,0.00016,24.49315]
[1776908159101,41.46,78222.96,12.5,0.4634,0.00016,24.48834]
[1776908159851,41.46,78222.96,12.5,0.4634,0.00016,24.48834]
[1776908160142,41.46,78215.44,12.5,0.46223,0.00016,24.47926]
[1776908162983,41.46,78211.03,12.5,0.46155,0.00016,24.47383]
[1776908163347,41.46,78211.03,12.5,0.46155,0.00016,24.47383]
[1776908163556,41.46,78210.78,12.5,0.46151,0.00016,24.4735]
[1776908163580,41.46,78210.78,12.5,0.46151,0.00016,24.4735]
[1776908163771,41.46,78210.78,12.5,0.46151,0.00016,24.4735]
[1776908163800,41.46,78201.3,12.5,0.46003,0.00016,24.4616]
[1776908165025,41.46,78191.47,12.5,0.45851,0.00016,24.4489]
[1776908165848,41.46,78191.47,12.5,0.45851,0.00016,24.4489]
[1776908166812,41.46,78191.21,12.5,0.45847,0.00016,24.44856]
[1776908166964,41.46,78191.21,12.5,0.45847,0.00016,24.44856]
[1776908167082,41.46,78191.21,12.5,0.45847,0.00016,24.44856]
[1776908167282,41.46,78191.21,12.5,0.45847,0.00016,24.44856]
[1776908167636,41.46,78208.2,12.5,0.46111,0.00016,24.4703]
[1776908171122,41.46,78212.41,12.5,0.46176,0.00016,24.47551]
[1776908171227,41.46,78212.41,12.5,0.46176,0.00016,24.47551]
[1776908176698,41.45,78204.92,12.5,0.46059,0.00016,24.46612]
[1776908177502,41.45,78204.92,12.5,0.46059,0.00016,24.46612]
[1776908179255,41.45,78204.41,12.5,0.46051,0.00016,24.46547]
[1776908179487,41.45,78204.41,12.5,0.46051,0.00016,24.46547]
[1776908179719,41.45,78214.96,12.5,0.46214,0.00016,24.47857]
[1776908185393,41.45,78216.07,12.5,0.46231,0.00016,24.4799]
[1776908190796,41.44,78210.9,12.5,0.4615,0.00016,24.4735]
[1776908192521,41.44,78211.8,12.5,0.46163,0.00016,24.47081]
[1776908192810,41.44,78214.9,12.5,0.46211,0.00016,24.47461]
[1776908197845,41.43,78219.86,12.5,0.46288,0.00016,24.48062]
[1776908202880,41.43,78215.38,12.5,0.46218,0.00016,24.47514]
[1776908206371,41.43,78215.28,12.5,0.46216,0.00016,24.47501]
[1776908206396,41.43,78215.28,12.5,0.46216,0.00016,24.47501]
[1776908206468,41.43,78216.39,12.5,0.46233,0.00016,24.47636]
[1776908211947,41.42,78212.89,12.5,0.46178,0.00016,24.47204]
[1776908213538,41.42,78203.67,12.5,0.46034,0.00016,24.4605]
[1776908214284,41.42,78203.67,12.5,0.46034,0.00016,24.4605]
[1776908214305,41.42,78203.67,12.5,0.46034,0.00016,24.4605]
[1776908214309,41.42,78204.13,12.5,0.46041,0.00016,24.46108]
[1776908214967,41.42,78211.35,12.5,0.46154,0.00016,24.47012]
[1776908220007,41.42,78215.57,12.5,0.46219,0.00016,24.47529]
[1776908221181,41.42,78215.57,12.5,0.46219,0.00016,24.47529]
[1776908221181,41.42,78215.57,12.5,0.46219,0.00016,24.47529]
[1776908221328,41.42,78215.57,12.5,0.46219,0.00016,24.47529]
[1776908221398,41.42,78215.57,12.5,0.46219,0.00016,24.47529]
[1776908221585,41.42,78216.72,12.5,0.46237,0.00016,24.47668]
[1776908221956,41.42,78216.72,12.5,0.46237,0.00016,24.47668]
[1776908222116,41.42,78216.72,12.5,0.46237,0.00016,24.47668]
[1776908222238,41.42,78216.72,12.5,0.46237,0.00016,24.47668]
[1776908222328,41.42,78216.72,12.5,0.46237,0.00016,24.47668]
[1776908222465,41.42,78216.72,12.5,0.46237,0.00016,24.47668]
[1776908222539,41.42,78216.72,12.5,0.46237,0.00016,24.47668]
[1776908222407,41.41,78235.27,12.5,0.46525,0.00016,24.49865]
[1776908222697,41.41,78235.27,12.5,0.46525,0.00016,24.49865]
[1776908222785,41.41,78235.27,12.5,0.46525,0.00016,24.49865]
[1776908223385,41.41,78235.27,12.5,0.46525,0.00016,24.49865]
[1776908223476,41.41,78235.27,12.5,0.46525,0.00016,24.49865]
[1776908223526,41.42,78250.49,12.5,0.46763,0.00016,24.51573]
[1776908223644,41.42,78250.49,12.5,0.46763,0.00016,24.51573]
[1776908224214,41.42,78250.49,12.5,0.46763,0.00016,24.51573]
[1776908224543,41.42,78250.49,12.5,0.46763,0.00016,24.51573]
[1776908225120,41.42,78249.51,12.5,0.46747,0.00016,24.51466]
[1776908225627,41.42,78245.74,12.5,0.46689,0.00016,24.5105]
[1776908228247,41.42,78246.57,12.5,0.46702,0.00016,24.51144]
[1776908228800,41.42,78244.65,12.5,0.46672,0.00016,24.50931]
[1776908231592,41.42,78244.47,12.5,0.4667,0.00016,24.50912]
[1776908231601,41.42,78244.47,12.5,0.4667,0.00016,24.50912]
[1776908231617,41.42,78244.47,12.5,0.4667,0.00016,24.50912]
[1776908231674,41.42,78244.47,12.5,0.4667,0.00016,24.50912]
[1776908231878,41.42,78244.47,12.5,0.4667,0.00016,24.50912]
[1776908232527,41.42,78244.47,12.5,0.4667,0.00016,24.50912]
[1776908232089,41.42,78239.18,12.5,0.46587,0.00016,24.50317]
[1776908237124,41.43,78238.68,12.5,0.4658,0.00016,24.50263]
[1776908242159,41.43,78239.34,12.5,0.46591,0.00016,24.5034]
[1776908243761,41.43,78240.22,12.5,0.46605,0.00016,24.5044]
[1776908244173,41.43,78240.53,12.5,0.46609,0.00016,24.50476]
[1776908245650,41.44,78240.26,12.5,0.46605,0.00016,24.50446]
[1776908245662,41.44,78240.26,12.5,0.46605,0.00016,24.50446]
[1776908249523,41.44,78239.94,12.5,0.46601,0.00016,24.50412]
[1776908249538,41.44,78240.46,12.5,0.46609,0.00016,24.50471]
[1776908254522,41.44,78239.53,12.5,0.46594,0.00016,24.49988]
[1776908254811,41.44,78239.76,12.5,0.46598,0.00016,24.50015]
[1776908254912,41.44,78239.76,12.5,0.46598,0.00016,24.50015]
[1776908255328,41.44,78239.76,12.5,0.46598,0.00016,24.50015]
[1776908255417,41.44,78253.68,12.5,0.46814,0.00016,24.51555]
[1776908255634,41.44,78253.68,12.5,0.46814,0.00016,24.51555]
[1776908255821,41.44,78253.68,12.5,0.46814,0.00016,24.51555]
[1776908256827,41.44,78257.61,12.5,0.46876,0.00016,24.51977]
[1776908257589,41.44,78256.57,12.5,0.4686,0.00016,24.51866]
[1776908259345,41.45,78250.99,12.5,0.46773,0.00016,24.51265]
[1776908259728,41.45,78250.99,12.5,0.46773,0.00016,24.51265]
[1776908262781,41.45,78243.97,12.5,0.46664,0.00016,24.50492]
[1776908264076,41.45,78242.33,12.5,0.46639,0.00016,24.50309]
[1776908264084,41.45,78242.33,12.5,0.46639,0.00016,24.50309]
[1776908264343,41.45,78242.33,12.5,0.46639,0.00016,24.50309]
[1776908264372,41.45,78242.33,12.5,0.46639,0.00016,24.50309]
[1776908264404,41.45,78242.33,12.5,0.46639,0.00016,24.50309]
[1776908264443,41.45,78242.33,12.5,0.46639,0.00016,24.50309]
[1776908264503,41.45,78238.01,12.5,0.46571,0.00016,24.49821]
[1776908264831,41.45,78238.01,12.5,0.46571,0.00016,24.49821]
[1776908265320,41.45,78221.31,12.5,0.46311,0.00016,24.47867]
[1776908267334,41.45,78217.74,12.5,0.46256,0.00016,24.47435]
[1776908268727,41.45,78217.69,12.5,0.46255,0.00016,24.47428]
[1776908269065,41.45,78217.69,12.5,0.46255,0.00016,24.47428]
[1776908269348,41.45,78221.06,12.5,0.46307,0.00016,24.47835]
[1776908272043,41.45,78222.24,12.5,0.46326,0.00016,24.47977]
[1776908272370,41.45,78219.97,12.5,0.4629,0.00016,24.47705]
[1776908272680,41.45,78219.97,12.5,0.4629,0.00016,24.47705]
[1776908274250,41.45,78218.07,12.5,0.46261,0.00016,24.47476]
[1776908274384,41.45,78219.34,12.5,0.46281,0.00016,24.4763]
[1776908279419,41.45,78220.73,12.5,0.46303,0.00016,24.47798]
[1776908282439,41.45,78214.4,12.5,0.46204,0.00016,24.4703]
[1776908282785,41.45,78214.4,12.5,0.46204,0.00016,24.4703]
[1776908283318,41.45,78214.4,12.5,0.46204,0.00016,24.4703]
[1776908283447,41.45,78210.77,12.5,0.46148,0.00016,24.46583]
[1776908286598,41.45,78207.39,12.5,0.46095,0.00016,24.46162]
[1776908287475,41.45,78209.73,12.5,0.46132,0.00016,24.46454]
[1776908289344,41.45,78210.8,12.5,0.46148,0.00016,24.46586]
[1776908289489,41.45,78209.03,12.5,0.46121,0.00016,24.46367]
[1776908289985,41.45,78209.03,12.5,0.46121,0.00016,24.46367]
[1776908290319,41.45,78209.03,12.5,0.46121,0.00016,24.46367]
[1776908291381,41.45,78205.73,12.5,0.46069,0.00016,24.45953]
[1776908292662,41.45,78204.32,12.5,0.46047,0.00016,24.45774]
[1776908294140,41.45,78206.86,12.5,0.46087,0.00016,24.46094]
[1776908298240,41.45,78207.23,12.5,0.46092,0.00016,24.46139]
[1776908298290,41.45,78207.23,12.5,0.46092,0.00016,24.46139]
[1776908298552,41.45,78210.82,12.5,0.46148,0.00016,24.46587]
[1776908299560,41.45,78218.03,12.5,0.4626,0.00016,24.47471]
[1776908303587,41.45,78231.77,12.5,0.46474,0.00016,24.49102]
[1776908304747,41.45,78233.43,12.5,0.465,0.00016,24.49294]
[1776908304753,41.45,78233.43,12.5,0.465,0.00016,24.49294]
[1776908304798,41.45,78233.43,12.5,0.465,0.00016,24.49294]
[1776908305220,41.45,78233.43,12.5,0.465,0.00016,24.49294]
[1776908305407,41.45,78233.43,12.5,0.465,0.00016,24.49294]
[1776908305422,41.45,78233.43,12.5,0.465,0.00016,24.49294]
[1776908305603,41.45,78233.43,12.5,0.465,0.00016,24.49294]
[1776908305608,41.45,78247.66,12.5,0.46721,0.00016,24.50901]
[1776908305680,41.45,78247.66,12.5,0.46721,0.00016,24.50901]
[1776908305888,41.45,78247.66,12.5,0.46721,0.00016,24.50901]
[1776908305938,41.45,78247.66,12.5,0.46721,0.00016,24.50901]
[1776908306103,41.45,78247.66,12.5,0.46721,0.00016,24.50901]
[1776908306111,41.45,78247.66,12.5,0.46721,0.00016,24.50901]
[1776908306326,41.45,78247.66,12.5,0.46721,0.00016,24.50901]
[1776908306428,41.45,78247.66,12.5,0.46721,0.00016,24.50901]
[1776908306499,41.45,78247.66,12.5,0.46721,0.00016,24.50901]
[1776908306612,41.45,78257.75,12.5,0.46878,0.00016,24.51994]
[1776908306817,41.45,78257.75,12.5,0.46878,0.00016,24.51994]
[1776908307092,41.45,78257.75,12.5,0.46878,0.00016,24.51994]
[1776908307326,41.45,78257.75,12.5,0.46878,0.00016,24.51994]
[1776908307586,41.45,78257.75,12.5,0.46878,0.00016,24.51994]
[1776908311406,41.45,78255.45,12.5,0.46843,0.00016,24.5175]
[1776908312654,41.45,78248.3,12.5,0.46731,0.00016,24.50594]
[1776908314540,41.45,78248.3,12.5,0.46731,0.00016,24.50594]
[1776908314654,41.45,78245.29,12.5,0.46684,0.00016,24.50262]
[1776908314669,41.45,78241.62,12.5,0.46627,0.00016,24.49852]
[1776908315809,41.45,78241.62,12.5,0.46627,0.00016,24.49852]
[1776908317870,41.45,78241.09,12.5,0.46619,0.00016,24.49792]
[1776908319982,41.45,78241.04,12.5,0.46618,0.00016,24.49787]
[1776908324703,41.46,78242.59,12.5,0.46643,0.00016,24.49962]
[1776908324753,41.46,78242.59,12.5,0.46643,0.00016,24.49962]
[1776908325161,41.46,78243.79,12.5,0.46661,0.00016,24.50097]
[1776908325746,41.46,78250.84,12.5,0.46771,0.00016,24.50875]
[1776908328301,41.46,78252.12,12.5,0.46791,0.00016,24.51015]
[1776908328379,41.46,78252.12,12.5,0.46791,0.00016,24.51015]
[1776908329789,41.46,78254.71,12.5,0.46831,0.00016,24.51295]
[1776908335230,41.46,78252.02,12.5,0.4679,0.00016,24.51007]
[1776908336328,41.46,78251.94,12.5,0.46789,0.00016,24.50999]
[1776908336333,41.46,78251.94,12.5,0.46789,0.00016,24.50999]
[1776908337490,41.46,78253.16,12.5,0.46808,0.00016,24.51131]
[1776908337607,41.46,78253.16,12.5,0.46808,0.00016,24.51131]
[1776908341005,41.47,78256.11,12.5,0.46854,0.00016,24.51449]
[1776908341088,41.47,78256.11,12.5,0.46854,0.00016,24.51449]
[1776908341530,41.47,78256.11,12.5,0.46854,0.00016,24.51449]
[1776908341542,41.47,78256.11,12.5,0.46854,0.00016,24.51449]
[1776908341631,41.47,78261.93,12.5,0.46945,0.00016,24.52066]
[1776908341869,41.47,78268.96,12.5,0.47054,0.00016,24.52794]
[1776908344186,41.47,78272.84,12.5,0.47114,0.00016,24.53188]
[1776908344327,41.47,78272.84,12.5,0.47114,0.00016,24.53188]
[1776908344581,41.47,78272.84,12.5,0.47114,0.00016,24.53188]
[1776908344880,41.47,78261.13,12.5,0.46932,0.00016,24.51982]
[1776908350576,41.47,78259.05,12.5,0.469,0.00016,24.51763]
[1776908351874,41.47,78258.33,12.5,0.46889,0.00016,24.51687]
[1776908354901,41.47,78258.57,12.5,0.46893,0.00016,24.51713]
[1776908358135,41.47,78258.45,12.5,0.46891,0.00016,24.517]
[1776908362032,41.47,78260.41,12.5,0.46921,0.00016,24.51908]
[1776908362857,41.47,78259.12,12.5,0.46901,0.00016,24.51772]
[1776908364595,41.47,78256.91,12.5,0.46867,0.00016,24.51537]
[1776908370055,41.47,78255.44,12.5,0.46844,0.00016,24.51381]
[1776908372784,41.47,78255.06,12.5,0.46838,0.00016,24.50962]
[1776908378111,41.48,78253.55,12.5,0.46815,0.00016,24.50801]
[1776908383357,41.48,78254.38,12.5,0.46828,0.00016,24.50892]
[1776908389187,41.48,78256.3,12.5,0.46858,0.00016,24.51099]
[1776908389983,41.48,78256.3,12.5,0.46858,0.00016,24.51099]
[1776908391479,41.48,78255.22,12.5,0.46841,0.00016,24.50984]
[1776908397245,41.49,78256.04,12.5,0.46855,0.00016,24.51074]
[1776908401373,41.49,78256.49,12.5,0.46862,0.00016,24.51123]
[1776908401514,41.49,78256.49,12.5,0.46862,0.00016,24.51123]
[1776908401649,41.49,78256.49,12.5,0.46862,0.00016,24.51123]
[1776908401697,41.49,78256.49,12.5,0.46862,0.00016,24.51123]
[1776908401931,41.49,78257.33,12.5,0.46875,0.00016,24.51213]
[1776908402280,41.49,78267.49,12.5,0.47033,0.00016,24.52276]
[1776908405301,41.49,78279.89,12.5,0.47226,0.00016,24.53521]
[1776908406931,41.49,78281.17,12.5,0.47246,0.00016,24.53646]
[1776908406986,41.49,78281.17,12.5,0.47246,0.00016,24.53646]
[1776908407004,41.49,78281.17,12.5,0.47246,0.00016,24.53646]
[1776908407218,41.49,78281.17,12.5,0.47246,0.00016,24.53646]
[1776908407750,41.49,78281.17,12.5,0.47246,0.00016,24.53646]
[1776908407316,41.49,78288.28,12.5,0.47356,0.00016,24.5433]
[1776908407796,41.49,78288.28,12.5,0.47356,0.00016,24.5433]
[1776908408239,41.49,78288.28,12.5,0.47356,0.00016,24.5433]
[1776908408367,41.49,78288.28,12.5,0.47356,0.00016,24.5433]
[1776908408521,41.49,78288.28,12.5,0.47356,0.00016,24.5433]
[1776908408594,41.49,78288.28,12.5,0.47356,0.00016,24.5433]
[1776908408659,41.49,78298.17,12.5,0.4751,0.00016,24.55251]
[1776908409834,41.49,78300.26,12.5,0.47543,0.00016,24.55441]
[1776908410840,41.49,78302.83,12.5,0.47583,0.00016,24.55672]
[1776908418393,41.48,78304.81,12.5,0.47613,0.00016,24.55846]
[1776908423427,41.47,78305.86,12.5,0.47628,0.00016,24.55937]
[1776908428463,41.47,78305.77,12.5,0.47627,0.00016,24.55927]
[1776908433498,41.46,78305.99,12.5,0.47629,0.00016,24.55566]
[1776908438349,41.46,78306.32,12.5,0.47634,0.00016,24.55594]
[1776908439288,41.46,78306.2,12.5,0.47632,0.00016,24.55583]
[1776908439298,41.46,78306.2,12.5,0.47632,0.00016,24.55583]
[1776908439347,41.46,78306.2,12.5,0.47632,0.00016,24.55583]
[1776908444575,41.45,78301.33,12.5,0.47556,0.00016,24.55147]
[1776908445582,41.45,78306.85,12.5,0.47642,0.00016,24.55639]
[1776908448399,41.45,78310.07,12.5,0.47692,0.00016,24.55921]
[1776908452632,41.45,78317.47,12.5,0.47807,0.00016,24.56553]
[1776908457667,41.44,78313.98,12.5,0.47752,0.00016,24.56256]
[1776908462548,41.44,78313.1,12.5,0.47738,0.00016,24.56179]
[1776908464858,41.44,78323.49,12.5,0.479,0.00016,24.57051]
[1776908464995,41.44,78323.49,12.5,0.479,0.00016,24.57051]
[1776908465038,41.44,78323.49,12.5,0.479,0.00016,24.57051]
[1776908465310,41.44,78323.49,12.5,0.479,0.00016,24.57051]
[1776908465348,41.44,78323.49,12.5,0.479,0.00016,24.57051]
[1776908465501,41.44,78323.49,12.5,0.479,0.00016,24.57051]
[1776908465668,41.44,78323.49,12.5,0.479,0.00016,24.57051]
[1776908465827,41.44,78323.49,12.5,0.479,0.00016,24.57051]
[1776908465742,41.44,78345.92,12.5,0.48249,0.00016,24.58796]
[1776908466227,41.44,78345.92,12.5,0.48249,0.00016,24.58796]
[1776908466824,41.44,78352.97,12.5,0.48359,0.00016,24.59306]
[1776908466987,41.44,78352.97,12.5,0.48359,0.00016,24.59306]
[1776908467379,41.44,78352.97,12.5,0.48359,0.00016,24.59306]
[1776908467756,41.44,78358.8,12.5,0.4845,0.00016,24.59714]
[1776908469308,41.44,78358.06,12.5,0.48439,0.00016,24.59662]
[1776908469322,41.44,78358.06,12.5,0.48439,0.00016,24.59662]
[1776908469351,41.44,78358.06,12.5,0.48439,0.00016,24.59662]
[1776908469458,41.44,78358.06,12.5,0.48439,0.00016,24.59662]
[1776908469815,41.44,78358.06,12.5,0.48439,0.00016,24.59662]
[1776908469771,41.44,78367.5,12.5,0.48586,0.00016,24.60298]
[1776908471940,41.44,78369.29,12.5,0.48614,0.00016,24.60414]
[1776908471951,41.44,78369.29,12.5,0.48614,0.00016,24.60414]
[1776908472241,41.44,78369.29,12.5,0.48614,0.00016,24.60414]
[1776908472301,41.44,78369.29,12.5,0.48614,0.00016,24.60414]
[1776908472376,41.44,78369.29,12.5,0.48614,0.00016,24.60414]
[1776908472380,41.44,78369.29,12.5,0.48614,0.00016,24.60414]
[1776908472531,41.44,78369.29,12.5,0.48614,0.00016,24.60414]
[1776908472794,41.44,78381.07,12.5,0.48797,0.00016,24.61152]
[1776908472891,41.44,78381.07,12.5,0.48797,0.00016,24.61152]
[1776908473058,41.44,78381.07,12.5,0.48797,0.00016,24.61152]
[1776908473182,41.44,78381.07,12.5,0.48797,0.00016,24.61152]
[1776908473801,41.44,78387.61,12.5,0.48899,0.00016,24.61539]
[1776908474231,41.44,78387.61,12.5,0.48899,0.00016,24.61539]
[1776908474696,41.44,78387.61,12.5,0.48899,0.00016,24.61539]
[1776908474698,41.44,78387.61,12.5,0.48899,0.00016,24.61539]
[1776908474817,41.44,78390.51,12.5,0.48945,0.00016,24.61705]
[1776908475816,41.44,78382.71,12.5,0.48823,0.00016,24.61251]
[1776908479342,41.44,78381.66,12.5,0.48807,0.00016,24.61188]
[1776908479425,41.44,78381.66,12.5,0.48807,0.00016,24.61188]
[1776908479820,41.44,78381.66,12.5,0.48807,0.00016,24.61188]
[1776908479844,41.44,78376.48,12.5,0.48726,0.00016,24.60871]
[1776908480982,41.44,78376.48,12.5,0.48726,0.00016,24.60871]
[1776908480994,41.44,78376.48,12.5,0.48726,0.00016,24.60871]
[1776908481858,41.45,78368.95,12.5,0.48609,0.00016,24.60393]
[1776908486893,41.45,78366.84,12.5,0.48576,0.00016,24.60255]
[1776908489195,41.44,78367.02,12.5,0.48579,0.00016,24.60267]
[1776908490525,41.44,78366.83,12.5,0.48576,0.00016,24.60254]
[1776908491671,41.44,78364.43,12.5,0.48538,0.00016,24.60095]
[1776908491678,41.44,78364.43,12.5,0.48538,0.00016,24.60095]
[1776908491807,41.44,78364.43,12.5,0.48538,0.00016,24.60095]
[1776908491920,41.44,78362.19,12.5,0.48503,0.00016,24.59566]
[1776908496260,41.44,78359.84,12.5,0.48466,0.00016,24.59407]
[1776908496269,41.44,78359.84,12.5,0.48466,0.00016,24.59407]
[1776908496327,41.44,78359.84,12.5,0.48466,0.00016,24.59407]
[1776908497509,41.44,78359.72,12.5,0.48464,0.00016,24.59398]
[1776908503005,41.44,78356.29,12.5,0.48411,0.00016,24.59161]
[1776908505850,41.44,78356.25,12.5,0.4841,0.00016,24.59158]
[1776908506503,41.44,78356.45,12.5,0.48413,0.00016,24.59172]
[1776908507552,41.44,78359.38,12.5,0.48459,0.00016,24.59375]
[1776908507913,41.44,78363.59,12.5,0.48524,0.00016,24.5966]
[1776908511036,41.44,78364.7,12.5,0.48542,0.00016,24.59734]
[1776908511886,41.44,78364.38,12.5,0.48537,0.00016,24.59713]
[1776908518111,41.44,78370.06,12.5,0.48625,0.00016,24.60085]
[1776908523146,41.44,78364.79,12.5,0.48543,0.00016,24.5974]
[1776908526167,41.44,78370.56,12.5,0.48633,0.00016,24.60117]
[1776908529847,41.44,78369.48,12.5,0.48616,0.00016,24.60048]
[1776908530175,41.44,78369.76,12.5,0.48621,0.00016,24.60066]
[1776908530533,41.44,78369.76,12.5,0.48621,0.00016,24.60066]
[1776908530622,41.44,78375.78,12.5,0.48714,0.00016,24.60448]
[1776908531314,41.44,78375.78,12.5,0.48714,0.00016,24.60448]
[1776908531346,41.44,78375.78,12.5,0.48714,0.00016,24.60448]
[1776908534656,41.44,78372.94,12.5,0.4867,0.00016,24.6027]
[1776908534728,41.44,78372.94,12.5,0.4867,0.00016,24.6027]
[1776908535041,41.44,78372.35,12.5,0.48661,0.00016,24.60232]
[1776908535121,41.44,78372.35,12.5,0.48661,0.00016,24.60232]
[1776908535230,41.44,78377.88,12.5,0.48747,0.00016,24.60579]
[1776908537583,41.44,78375.11,12.5,0.48704,0.00016,24.60407]
[1776908537698,41.44,78375.11,12.5,0.48704,0.00016,24.60407]
[1776908538233,41.44,78377.1,12.5,0.48735,0.00016,24.60531]
[1776908538240,41.44,78377.1,12.5,0.48735,0.00016,24.60531]
[1776908538322,41.44,78377.1,12.5,0.48735,0.00016,24.60531]
[1776908538685,41.44,78377.1,12.5,0.48735,0.00016,24.60531]
[1776908538779,41.44,78379.17,12.5,0.48767,0.00016,24.60658]
[1776908539261,41.44,78379.17,12.5,0.48767,0.00016,24.60658]
[1776908539341,41.44,78379.17,12.5,0.48767,0.00016,24.60658]
[1776908539469,41.44,78392.15,12.5,0.4897,0.00016,24.6142]
[1776908539996,41.44,78392.15,12.5,0.4897,0.00016,24.6142]
[1776908540269,41.44,78392.15,12.5,0.4897,0.00016,24.6142]
[1776908540536,41.44,78392.15,12.5,0.4897,0.00016,24.6142]
[1776908540867,41.44,78409.0,12.5,0.49233,0.00016,24.62314]
[1776908541070,41.44,78409.0,12.5,0.49233,0.00016,24.62314]
[1776908541419,41.44,78413.94,12.5,0.4931,0.00016,24.62556]
[1776908547315,41.44,78414.59,12.5,0.4932,0.00016,24.62588]
[1776908552351,41.44,78415.13,12.5,0.49328,0.00016,24.62235]
[1776908557509,41.44,78415.46,12.5,0.49333,0.00016,24.62251]
[1776908558375,41.44,78415.45,12.5,0.49333,0.00016,24.6225]
[1776908558536,41.44,78415.45,12.5,0.49333,0.00016,24.6225]
[1776908558637,41.44,78408.99,12.5,0.49232,0.00016,24.61936]
[1776908559407,41.44,78403.45,12.5,0.49146,0.00016,24.61653]
[1776908562831,41.44,78402.41,12.5,0.4913,0.00016,24.61599]
[1776908562907,41.44,78396.73,12.5,0.49041,0.00016,24.61295]
[1776908563435,41.44,78391.06,12.5,0.48953,0.00016,24.6098]
[1776908567463,41.44,78397.51,12.5,0.49053,0.00016,24.61338]
[1776908572498,41.44,78395.76,12.5,0.49026,0.00016,24.61242]
[1776908577536,41.44,78395.69,12.5,0.49025,0.00016,24.61238]
[1776908581745,41.44,78392.85,12.5,0.4898,0.00016,24.6108]
[1776908581751,41.44,78392.85,12.5,0.4898,0.00016,24.6108]
[1776908581833,41.44,78387.42,12.5,0.48895,0.00016,24.60771]
[1776908582216,41.44,78387.42,12.5,0.48895,0.00016,24.60771]
[1776908582571,41.44,78380.7,12.5,0.48791,0.00016,24.60372]
[1776908583890,41.44,78380.7,12.5,0.48791,0.00016,24.60372]
[1776908585592,41.44,78373.85,12.5,0.48684,0.00016,24.59949]
[1776908590628,41.44,78373.35,12.5,0.48676,0.00016,24.59917]
[1776908593822,41.44,78373.05,12.5,0.48671,0.00016,24.59898]
[1776908594163,41.44,78373.25,12.5,0.48675,0.00016,24.59911]
[1776908594211,41.44,78373.25,12.5,0.48675,0.00016,24.59911]
[1776908595043,41.44,78372.06,12.5,0.48656,0.00016,24.59835]
[1776908595058,41.44,78372.06,12.5,0.48656,0.00016,24.59835]
[1776908599743,41.44,78367.32,12.5,0.48582,0.00016,24.59528]
[1776908605736,41.44,78370.55,12.5,0.48632,0.00016,24.59738]
[1776908610771,41.43,78366.64,12.5,0.48571,0.00016,24.59483]
[1776908613388,41.43,78365.53,12.5,0.48553,0.00016,24.59031]
[1776908618827,41.43,78362.7,12.5,0.48509,0.00016,24.58842]
[1776908623862,41.43,78362.17,12.5,0.48501,0.00016,24.58806]
[1776908624992,41.43,78360.41,12.5,0.48473,0.00016,24.58686]
[1776908625328,41.43,78360.41,12.5,0.48473,0.00016,24.58686]
[1776908626095,41.43,78359.01,12.5,0.48452,0.00016,24.58591]
[1776908631918,41.43,78358.49,12.5,0.48443,0.00016,24.58555]
[1776908633413,41.43,78356.47,12.5,0.48412,0.00016,24.58415]
[1776908633708,41.43,78356.47,12.5,0.48412,0.00016,24.58415]
[1776908636953,41.43,78347.26,12.5,0.48268,0.00016,24.57757]
[1776908640452,41.43,78345.19,12.5,0.48236,0.00016,24.57605]
[1776908640664,41.43,78345.19,12.5,0.48236,0.00016,24.57605]
[1776908641460,41.43,78342.43,12.5,0.48193,0.00016,24.57399]
[1776908641534,41.43,78342.43,12.5,0.48193,0.00016,24.57399]
[1776908643810,41.43,78337.36,12.5,0.48114,0.00016,24.57015]
[1776908645663,41.43,78334.27,12.5,0.48066,0.00016,24.56776]
[1776908649791,41.44,78334.16,12.5,0.48064,0.00016,24.56768]
[1776908651467,41.44,78333.92,12.5,0.48061,0.00016,24.5675]
[1776908651514,41.44,78333.92,12.5,0.48061,0.00016,24.5675]
[1776908651586,41.44,78333.92,12.5,0.48061,0.00016,24.5675]
[1776908655082,41.44,78326.73,12.5,0.47949,0.00016,24.56179]
[1776908660120,41.44,78329.29,12.5,0.47989,0.00016,24.56386]
[1776908665155,41.45,78326.69,12.5,0.47949,0.00016,24.56178]
[1776908668645,41.45,78328.03,12.5,0.4797,0.00016,24.56286]
[1776908668689,41.45,78328.03,12.5,0.4797,0.00016,24.56286]
[1776908668712,41.45,78328.03,12.5,0.4797,0.00016,24.56286]
[1776908668752,41.45,78328.03,12.5,0.4797,0.00016,24.56286]
[1776908668754,41.45,78328.03,12.5,0.4797,0.00016,24.56286]
[1776908668817,41.45,78328.03,12.5,0.4797,0.00016,24.56286]
[1776908668908,41.45,78328.03,12.5,0.4797,0.00016,24.56286]
[1776908668978,41.45,78328.03,12.5,0.4797,0.00016,24.56286]
[1776908668968,41.45,78327.02,12.5,0.47954,0.00016,24.56205]
[1776908669344,41.45,78327.02,12.5,0.47954,0.00016,24.56205]
[1776908669643,41.45,78327.02,12.5,0.47954,0.00016,24.56205]
[1776908669847,41.45,78327.02,12.5,0.47954,0.00016,24.56205]
[1776908669931,41.45,78327.02,12.5,0.47954,0.00016,24.56205]
[1776908669936,41.45,78304.15,12.5,0.47598,0.00016,24.54262]
[1776908670109,41.45,78304.15,12.5,0.47598,0.00016,24.54262]
[1776908670442,41.45,78304.15,12.5,0.47598,0.00016,24.54262]
[1776908670921,41.45,78294.05,12.5,0.4744,0.00016,24.53341]
[1776908671190,41.45,78294.05,12.5,0.4744,0.00016,24.53341]
[1776908671237,41.45,78294.05,12.5,0.4744,0.00016,24.53341]
[1776908671262,41.45,78294.05,12.5,0.4744,0.00016,24.53341]
[1776908671323,41.45,78294.05,12.5,0.4744,0.00016,24.53341]
[1776908672993,41.45,78300.73,12.5,0.47544,0.00016,24.53575]
[1776908676412,41.45,78301.36,12.5,0.47553,0.00016,24.53632]
[1776908676856,41.45,78301.36,12.5,0.47553,0.00016,24.53632]
[1776908676866,41.45,78300.85,12.5,0.47545,0.00016,24.53586]
[1776908677800,41.45,78308.89,12.5,0.47671,0.00016,24.54302]
[1776908678276,41.45,78308.89,12.5,0.47671,0.00016,24.54302]
[1776908678691,41.45,78308.89,12.5,0.47671,0.00016,24.54302]
[1776908678782,41.45,78313.62,12.5,0.47745,0.00016,24.54711]
[1776908679197,41.45,78313.62,12.5,0.47745,0.00016,24.54711]
[1776908680265,41.45,78324.09,12.5,0.47908,0.00016,24.55588]
[1776908685298,41.45,78324.17,12.5,0.47909,0.00016,24.55596]
[1776908688963,41.46,78326.03,12.5,0.47939,0.00016,24.55748]
[1776908688997,41.46,78323.4,12.5,0.47898,0.00016,24.55533]
[1776908690334,41.46,78317.87,12.5,0.47811,0.00016,24.55074]
[1776908695369,41.45,78319.77,12.5,0.4784,0.00016,24.55231]
[1776908701030,41.45,78318.77,12.5,0.47825,0.00016,24.55146]
[1776908701248,41.44,78320.42,12.5,0.4785,0.00016,24.55284]
[1776908702709,41.44,78318.09,12.5,0.47814,0.00016,24.55089]
[1776908702798,41.44,78311.0,12.5,0.47703,0.00016,24.54482]
[1776908703426,41.44,78305.1,12.5,0.47611,0.00016,24.53964]
[1776908705536,41.44,78308.19,12.5,0.47659,0.00016,24.54237]
[1776908705577,41.44,78309.23,12.5,0.47675,0.00016,24.54329]
[1776908708725,41.44,78311.79,12.5,0.47715,0.00016,24.54551]
[1776908709467,41.44,78320.43,12.5,0.4785,0.00016,24.55283]
[1776908714502,41.43,78319.01,12.5,0.47827,0.00016,24.55163]
[1776908717665,41.43,78318.97,12.5,0.47827,0.00016,24.5516]
[1776908718531,41.43,78310.38,12.5,0.47692,0.00016,24.54426]
[1776908723566,41.43,78306.95,12.5,0.47639,0.00016,24.54124]
[1776908728601,41.43,78305.33,12.5,0.47613,0.00016,24.5398]
[1776908733636,41.42,78305.22,12.5,0.47611,0.00016,24.53591]
[1776908738672,41.42,78308.98,12.5,0.47669,0.00016,24.53922]
[1776908741730,41.42,78308.4,12.5,0.4766,0.00016,24.53871]
[1776908741789,41.42,78308.4,12.5,0.4766,0.00016,24.53871]
[1776908742098,41.42,78308.4,12.5,0.4766,0.00016,24.53871]
[1776908742700,41.42,78321.53,12.5,0.47865,0.00016,24.54991]
[1776908745721,41.42,78323.99,12.5,0.47904,0.00016,24.55194]
[1776908747234,41.42,78323.93,12.5,0.47903,0.00016,24.55189]
[1776908747375,41.42,78323.93,12.5,0.47903,0.00016,24.55189]
[1776908747404,41.42,78323.93,12.5,0.47903,0.00016,24.55189]
[1776908747858,41.42,78323.93,12.5,0.47903,0.00016,24.55189]
[1776908747922,41.42,78317.69,12.5,0.47805,0.00016,24.5467]
[1776908753063,41.42,78318.8,12.5,0.47822,0.00016,24.54762]
[1776908754097,41.42,78317.85,12.5,0.47807,0.00016,24.54682]
[1776908754615,41.42,78315.84,12.5,0.47776,0.00016,24.54512]
[1776908754784,41.42,78308.94,12.5,0.47668,0.00016,24.53917]
[1776908759819,41.41,78310.19,12.5,0.47687,0.00016,24.54025]
[1776908760215,41.41,78310.19,12.5,0.47687,0.00016,24.54025]
[1776908760826,41.41,78316.57,12.5,0.47787,0.00016,24.54573]
[1776908764473,41.41,78316.96,12.5,0.47793,0.00016,24.54605]
[1776908765835,41.41,78314.97,12.5,0.47762,0.00016,24.54435]
[1776908765864,41.41,78314.97,12.5,0.47762,0.00016,24.54435]
[1776908766326,41.41,78314.81,12.5,0.47759,0.00016,24.54421]
[1776908766335,41.41,78314.81,12.5,0.47759,0.00016,24.54421]
[1776908771929,41.4,78311.17,12.5,0.47702,0.00016,24.54106]
[1776908776964,41.4,78310.92,12.5,0.47697,0.00016,24.54083]
[1776908778817,41.4,78311.66,12.5,0.47709,0.00016,24.54147]
[1776908782949,41.39,78315.36,12.5,0.47766,0.00016,24.54464]
[1776908788042,41.39,78314.77,12.5,0.47756,0.00016,24.54411]
[1776908793077,41.38,78314.82,12.5,0.47756,0.00016,24.54035]
[1776908798112,41.38,78313.07,12.5,0.47729,0.00016,24.53883]
[1776908803147,41.37,78311.66,12.5,0.47706,0.00016,24.5376]
[1776908808182,41.37,78314.96,12.5,0.47757,0.00016,24.54043]
[1776908809401,41.37,78314.96,12.5,0.47757,0.00016,24.54043]
[1776908809449,41.37,78314.96,12.5,0.47757,0.00016,24.54043]
[1776908809457,41.37,78314.96,12.5,0.47757,0.00016,24.54043]
[1776908809511,41.37,78314.96,12.5,0.47757,0.00016,24.54043]
[1776908809872,41.37,78314.96,12.5,0.47757,0.00016,24.54043]
[1776908809955,41.37,78315.44,12.5,0.47765,0.00016,24.54084]
[1776908810622,41.37,78315.44,12.5,0.47765,0.00016,24.54084]
[1776908810695,41.37,78330.24,12.5,0.47996,0.00016,24.55305]
[1776908812272,41.37,78332.38,12.5,0.4803,0.00016,24.55475]
[1776908812281,41.37,78332.38,12.5,0.4803,0.00016,24.55475]
[1776908812284,41.37,78332.38,12.5,0.4803,0.00016,24.55475]
[1776908812390,41.37,78332.38,12.5,0.4803,0.00016,24.55475]
[1776908812505,41.37,78332.38,12.5,0.4803,0.00016,24.55475]
[1776908812550,41.37,78332.38,12.5,0.4803,0.00016,24.55475]
[1776908812582,41.37,78332.38,12.5,0.4803,0.00016,24.55475]
[1776908812587,41.37,78332.38,12.5,0.4803,0.00016,24.55475]
[1776908812624,41.37,78332.3,12.5,0.48028,0.00016,24.55469]
[1776908813217,41.37,78322.14,12.5,0.47869,0.00016,24.54647]
[1776908815231,41.37,78315.92,12.5,0.47772,0.00016,24.54125]
[1776908820265,41.37,78312.75,12.5,0.47723,0.00016,24.53854]
[1776908822524,41.37,78312.95,12.5,0.47726,0.00016,24.53872]
[1776908822805,41.37,78312.95,12.5,0.47726,0.00016,24.53872]
[1776908823157,41.37,78312.95,12.5,0.47726,0.00016,24.53872]
[1776908823287,41.37,78303.9,12.5,0.47585,0.00016,24.53077]
[1776908824294,41.37,78298.2,12.5,0.47496,0.00016,24.5256]
[1776908827104,41.37,78298.5,12.5,0.47501,0.00016,24.52587]
[1776908833199,41.37,78298.81,12.5,0.47506,0.00016,24.52616]
[1776908834057,41.37,78298.81,12.5,0.47506,0.00016,24.52616]
[1776908834080,41.37,78298.81,12.5,0.47506,0.00016,24.52616]
[1776908834573,41.37,78298.28,12.5,0.47497,0.00016,24.52568]
[1776908840405,41.37,78292.56,12.5,0.47408,0.00016,24.52036]
[1776908845446,41.37,78293.22,12.5,0.47418,0.00016,24.52098]
[1776908850481,41.37,78290.1,12.5,0.47369,0.00016,24.51803]
[1776908851544,41.37,78290.1,12.5,0.47369,0.00016,24.51803]
[1776908852459,41.37,78287.35,12.5,0.47326,0.00016,24.51162]
[1776908852745,41.37,78287.35,12.5,0.47326,0.00016,24.51162]
[1776908858537,41.37,78285.69,12.5,0.473,0.00016,24.51001]
[1776908863572,41.37,78287.51,12.5,0.47328,0.00016,24.51176]
[1776908865940,41.37,78286.75,12.5,0.47316,0.00016,24.51103]
[1776908866494,41.37,78285.76,12.5,0.473,0.00016,24.51007]
[1776908871629,41.36,78285.3,12.5,0.47293,0.00016,24.50962]
[1776908876665,41.36,78287.67,12.5,0.4733,0.00016,24.51189]
[1776908880914,41.36,78288.08,12.5,0.47336,0.00016,24.51228]
[1776908881099,41.36,78288.08,12.5,0.47336,0.00016,24.51228]
[1776908881159,41.36,78281.14,12.5,0.47228,0.00016,24.50556]
[1776908881327,41.36,78281.14,12.5,0.47228,0.00016,24.50556]
[1776908881543,41.36,78281.14,12.5,0.47228,0.00016,24.50556]
[1776908881575,41.36,78281.14,12.5,0.47228,0.00016,24.50556]
[1776908881828,41.36,78281.14,12.5,0.47228,0.00016,24.50556]
[1776908881846,41.36,78281.14,12.5,0.47228,0.00016,24.50556]
[1776908881932,41.36,78281.14,12.5,0.47228,0.00016,24.50556]
[1776908882235,41.36,78265.13,12.5,0.46978,0.00016,24.48935]
[1776908883126,41.36,78265.13,12.5,0.46978,0.00016,24.48935]
[1776908883221,41.36,78258.84,12.5,0.46879,0.00016,24.48272]
[1776908885730,41.36,78265.07,12.5,0.46977,0.00016,24.48929]
[1776908890764,41.36,78264.31,12.5,0.46965,0.00016,24.4885]
[1776908891986,41.36,78264.31,12.5,0.46965,0.00016,24.4885]
[1776908894116,41.36,78263.18,12.5,0.46947,0.00016,24.48731]
[1776908895388,41.36,78263.92,12.5,0.46959,0.00016,24.48809]
[1776908895427,41.36,78263.92,12.5,0.46959,0.00016,24.48809]
[1776908895459,41.36,78263.92,12.5,0.46959,0.00016,24.48809]
[1776908897306,41.36,78259.75,12.5,0.46894,0.00016,24.48369]
[1776908899451,41.36,78256.96,12.5,0.4685,0.00016,24.48071]
[1776908902335,41.36,78258.88,12.5,0.4688,0.00016,24.48277]
[1776908902425,41.36,78259.1,12.5,0.46884,0.00016,24.48301]
[1776908902455,41.36,78259.1,12.5,0.46884,0.00016,24.48301]
[1776908902523,41.36,78259.1,12.5,0.46884,0.00016,24.48301]
[1776908902567,41.36,78259.1,12.5,0.46884,0.00016,24.48301]
[1776908902608,41.36,78259.1,12.5,0.46884,0.00016,24.48301]
[1776908902813,41.36,78259.1,12.5,0.46884,0.00016,24.48301]
[1776908902879,41.36,78259.1,12.5,0.46884,0.00016,24.48301]
[1776908903015,41.36,78259.1,12.5,0.46884,0.00016,24.48301]
[1776908903125,41.36,78259.1,12.5,0.46884,0.00016,24.48301]
[1776908903193,41.36,78289.66,12.5,0.47361,0.00016,24.5138]
[1776908903295,41.36,78289.66,12.5,0.47361,0.00016,24.5138]
[1776908903576,41.36,78289.66,12.5,0.47361,0.00016,24.5138]
[1776908903677,41.36,78289.66,12.5,0.47361,0.00016,24.5138]
[1776908903791,41.36,78289.66,12.5,0.47361,0.00016,24.5138]
[1776908903976,41.37,78301.73,12.5,0.4755,0.00016,24.52499]
[1776908904954,41.37,78301.73,12.5,0.4755,0.00016,24.52499]
[1776908907695,41.37,78299.25,12.5,0.47511,0.00016,24.52274]
[1776908907758,41.37,78299.25,12.5,0.47511,0.00016,24.52274]
[1776908910066,41.37,78299.56,12.5,0.47516,0.00016,24.52303]
[1776908910830,41.37,78299.91,12.5,0.47522,0.00016,24.52335]
[1776908911238,41.37,78299.91,12.5,0.47522,0.00016,24.52335]
[1776908912501,41.37,78301.13,12.5,0.4754,0.00016,24.52066]
[1776908915099,41.37,78302.67,12.5,0.47564,0.00016,24.52206]
[1776908920658,41.37,78303.69,12.5,0.4758,0.00016,24.52299]
[1776908920710,41.37,78303.69,12.5,0.4758,0.00016,24.52299]
[1776908920991,41.37,78298.14,12.5,0.47494,0.00016,24.51795]
[1776908922427,41.37,78295.55,12.5,0.47453,0.00016,24.51556]
[1776908922680,41.37,78295.55,12.5,0.47453,0.00016,24.51556]
[1776908927034,41.37,78305.75,12.5,0.47613,0.00016,24.52484]
[1776908927542,41.37,78305.75,12.5,0.47613,0.00016,24.52484]
[1776908928041,41.37,78310.07,12.5,0.4768,0.00016,24.52864]
[1776908933077,41.37,78307.89,12.5,0.47646,0.00016,24.52671]
[1776908938112,41.36,78308.08,12.5,0.47648,0.00016,24.52687]
[1776908942142,41.36,78314.51,12.5,0.47749,0.00016,24.53244]
[1776908945487,41.36,78314.29,12.5,0.47745,0.00016,24.53224]
[1776908945498,41.36,78314.29,12.5,0.47745,0.00016,24.53224]
[1776908945506,41.36,78314.29,12.5,0.47745,0.00016,24.53224]
[1776908945604,41.36,78314.29,12.5,0.47745,0.00016,24.53224]
[1776908945750,41.36,78314.29,12.5,0.47745,0.00016,24.53224]
[1776908946170,41.36,78321.94,12.5,0.47864,0.00016,24.53869]
[1776908951205,41.35,78321.9,12.5,0.47864,0.00016,24.53866]
[1776908952212,41.35,78321.0,12.5,0.4785,0.00016,24.53791]
[1776908954092,41.35,78321.7,12.5,0.47861,0.00016,24.53849]
[1776908954129,41.35,78321.7,12.5,0.47861,0.00016,24.53849]
[1776908954147,41.35,78321.7,12.5,0.47861,0.00016,24.53849]
[1776908954226,41.35,78319.97,12.5,0.47833,0.00016,24.53705]
[1776908955976,41.35,78315.69,12.5,0.47767,0.00016,24.53344]
[1776908958006,41.35,78320.18,12.5,0.47837,0.00016,24.53722]
[1776908958060,41.35,78320.18,12.5,0.47837,0.00016,24.53722]
[1776908959261,41.35,78330.54,12.5,0.47998,0.00016,24.54567]
[1776908961726,41.35,78331.48,12.5,0.48013,0.00016,24.54641]
[1776908962121,41.35,78331.48,12.5,0.48013,0.00016,24.54641]
[1776908962209,41.35,78331.48,12.5,0.48013,0.00016,24.54641]
[1776908962326,41.35,78331.48,12.5,0.48013,0.00016,24.54641]
[1776908962282,41.35,78340.06,12.5,0.48147,0.00016,24.55308]
[1776908962396,41.35,78340.06,12.5,0.48147,0.00016,24.55308]
[1776908962437,41.35,78340.06,12.5,0.48147,0.00016,24.55308]
[1776908962779,41.35,78340.06,12.5,0.48147,0.00016,24.55308]
[1776908962817,41.35,78340.06,12.5,0.48147,0.00016,24.55308]
[1776908962890,41.35,78340.06,12.5,0.48147,0.00016,24.55308]
[1776908963135,41.35,78340.06,12.5,0.48147,0.00016,24.55308]
[1776908963190,41.35,78340.06,12.5,0.48147,0.00016,24.55308]
[1776908963308,41.35,78340.06,12.5,0.48147,0.00016,24.55308]
[1776908963332,41.35,78355.78,12.5,0.48393,0.00016,24.56458]
[1776908963491,41.35,78355.78,12.5,0.48393,0.00016,24.56458]
[1776908963699,41.35,78355.78,12.5,0.48393,0.00016,24.56458]
[1776908964296,41.35,78361.01,12.5,0.48475,0.00016,24.5682]
[1776908964820,41.35,78361.01,12.5,0.48475,0.00016,24.5682]
[1776908965722,41.35,78366.03,12.5,0.48553,0.00016,24.57158]
[1776908966834,41.35,78363.19,12.5,0.48509,0.00016,24.56968]
[1776908968554,41.35,78367.5,12.5,0.48576,0.00016,24.57255]
[1776908968607,41.35,78367.5,12.5,0.48576,0.00016,24.57255]
[1776908968856,41.35,78367.5,12.5,0.48576,0.00016,24.57255]
[1776908969633,41.35,78371.76,12.5,0.48643,0.00016,24.57532]
[1776908970337,41.35,78380.99,12.5,0.48788,0.00016,24.58108]
[1776908970873,41.35,78380.99,12.5,0.48788,0.00016,24.58108]
[1776908973346,41.35,78380.73,12.5,0.48783,0.00016,24.57714]
[1776908973472,41.35,78380.73,12.5,0.48783,0.00016,24.57714]
[1776908973515,41.35,78380.73,12.5,0.48783,0.00016,24.57714]
[1776908975438,41.35,78381.56,12.5,0.48796,0.00016,24.57764]
[1776908975604,41.35,78381.56,12.5,0.48796,0.00016,24.57764]
[1776908975645,41.35,78381.56,12.5,0.48796,0.00016,24.57764]
[1776908975709,41.35,78381.56,12.5,0.48796,0.00016,24.57764]
[1776908975964,41.35,78381.56,12.5,0.48796,0.00016,24.57764]
[1776908975994,41.35,78388.73,12.5,0.48908,0.00016,24.58188]
[1776908976634,41.35,78388.73,12.5,0.48908,0.00016,24.58188]
[1776908977287,41.35,78397.2,12.5,0.49041,0.00016,24.58663]
[1776908977415,41.35,78397.2,12.5,0.49041,0.00016,24.58663]
[1776908981201,41.35,78397.24,12.5,0.49041,0.00016,24.58665]
[1776908981297,41.34,78398.42,12.5,0.4906,0.00016,24.58729]
[1776908984708,41.34,78399.64,12.5,0.49079,0.00016,24.58795]
[1776908988137,41.34,78397.77,12.5,0.49049,0.00016,24.58694]
[1776908990216,41.34,78397.69,12.5,0.49048,0.00016,24.58689]
[1776908991863,41.34,78401.95,12.5,0.49114,0.00016,24.58917]
[1776908991869,41.34,78401.95,12.5,0.49114,0.00016,24.58917]
[1776908991988,41.34,78401.95,12.5,0.49114,0.00016,24.58917]
[1776908991999,41.34,78401.95,12.5,0.49114,0.00016,24.58917]
[1776908992233,41.34,78401.95,12.5,0.49114,0.00016,24.58917]
[1776908994092,41.33,78406.08,12.5,0.49179,0.00016,24.59132]
[1776908994945,41.33,78408.16,12.5,0.49212,0.00016,24.59238]
[1776909001203,41.33,78409.59,12.5,0.49234,0.00016,24.59309]
[1776909001410,41.33,78408.62,12.5,0.49219,0.00016,24.59261]
[1776909001513,41.33,78408.62,12.5,0.49219,0.00016,24.59261]
[1776909001707,41.33,78408.62,12.5,0.49219,0.00016,24.59261]
[1776909001770,41.33,78400.97,12.5,0.49099,0.00016,24.58865]
[1776909003291,41.34,78394.3,12.5,0.48995,0.00016,24.58503]
[1776909004234,41.34,78394.3,12.5,0.48995,0.00016,24.58503]
[1776909004263,41.34,78391.52,12.5,0.48951,0.00016,24.58346]
[1776909004748,41.34,78391.52,12.5,0.48951,0.00016,24.58346]
[1776909006545,41.34,78394.76,12.5,0.49002,0.00016,24.58528]
[1776909006563,41.34,78394.76,12.5,0.49002,0.00016,24.58528]
[1776909006824,41.34,78394.76,12.5,0.49002,0.00016,24.58528]
[1776909007081,41.34,78394.76,12.5,0.49002,0.00016,24.58528]
[1776909008945,41.34,78401.77,12.5,0.49112,0.00016,24.58908]
[1776909010840,41.34,78409.93,12.5,0.4924,0.00016,24.59327]
[1776909012996,41.34,78410.74,12.5,0.49252,0.00016,24.59367]
[1776909018177,41.34,78409.95,12.5,0.4924,0.00016,24.59328]
[1776909018235,41.34,78409.95,12.5,0.4924,0.00016,24.59328]
[1776909018256,41.34,78409.95,12.5,0.4924,0.00016,24.59328]
[1776909018291,41.34,78409.95,12.5,0.4924,0.00016,24.59328]
[1776909018374,41.35,78410.25,12.5,0.49245,0.00016,24.59343]
[1776909019025,41.35,78410.25,12.5,0.49245,0.00016,24.59343]
[1776909019094,41.35,78410.25,12.5,0.49245,0.00016,24.59343]
[1776909019372,41.35,78410.25,12.5,0.49245,0.00016,24.59343]
[1776909019807,41.35,78411.27,12.5,0.49261,0.00016,24.59393]
[1776909020391,41.35,78411.27,12.5,0.49261,0.00016,24.59393]
[1776909024039,41.35,78410.59,12.5,0.49251,0.00016,24.5936]
[1776909024578,41.36,78409.55,12.5,0.49234,0.00016,24.59309]
[1776909024760,41.36,78409.55,12.5,0.49234,0.00016,24.59309]
[1776909024774,41.36,78406.49,12.5,0.49187,0.00016,24.59154]
[1776909025868,41.36,78406.49,12.5,0.49187,0.00016,24.59154]
[1776909025894,41.36,78406.49,12.5,0.49187,0.00016,24.59154]
[1776909025974,41.36,78406.49,12.5,0.49187,0.00016,24.59154]
[1776909026199,41.36,78406.49,12.5,0.49187,0.00016,24.59154]
[1776909026474,41.36,78406.49,12.5,0.49187,0.00016,24.59154]
[1776909027262,41.36,78385.09,12.5,0.48852,0.00016,24.57976]
[1776909028244,41.36,78380.15,12.5,0.48775,0.00016,24.5768]
[1776909031480,41.37,78377.48,12.5,0.48733,0.00016,24.57516]
[1776909033359,41.37,78380.93,12.5,0.48787,0.00016,24.57349]
[1776909035995,41.37,78378.11,12.5,0.48743,0.00016,24.57177]
[1776909036020,41.37,78376.27,12.5,0.48715,0.00016,24.57063]
[1776909038246,41.38,78375.15,12.5,0.48697,0.00016,24.56993]
[1776909041531,41.38,78373.94,12.5,0.48678,0.00016,24.56917]
[1776909045190,41.38,78368.9,12.5,0.486,0.00016,24.56594]
[1776909045291,41.38,78368.3,12.5,0.4859,0.00016,24.56554]
[1776909046875,41.38,78374.83,12.5,0.48692,0.00016,24.56974]
[1776909051910,41.38,78374.61,12.5,0.48689,0.00016,24.5696]
[1776909056945,41.39,78375.09,12.5,0.48697,0.00016,24.56991]
[1776909061983,41.39,78375.53,12.5,0.48704,0.00016,24.57019]
[1776909064124,41.39,78375.64,12.5,0.48706,0.00016,24.57026]
[1776909064212,41.39,78375.4,12.5,0.48702,0.00016,24.57011]
[1776909065584,41.39,78373.85,12.5,0.48678,0.00016,24.56913]
[1776909066011,41.39,78375.15,12.5,0.48698,0.00016,24.56995]
[1776909071046,41.39,78375.6,12.5,0.48705,0.00016,24.57024]
[1776909075585,41.4,78373.72,12.5,0.48676,0.00016,24.56906]
[1776909076141,41.4,78373.72,12.5,0.48676,0.00016,24.56906]
[1776909076359,41.4,78373.72,12.5,0.48676,0.00016,24.56906]
[1776909076371,41.4,78373.72,12.5,0.48676,0.00016,24.56906]
[1776909076452,41.4,78373.09,12.5,0.48666,0.00016,24.56866]
[1776909077271,41.4,78373.09,12.5,0.48666,0.00016,24.56866]
[1776909077372,41.4,78362.65,12.5,0.48503,0.00016,24.56182]
[1776909077650,41.4,78362.65,12.5,0.48503,0.00016,24.56182]
[1776909077792,41.4,78362.65,12.5,0.48503,0.00016,24.56182]
[1776909078095,41.4,78354.2,12.5,0.48371,0.00016,24.55598]
[1776909080379,41.4,78351.39,12.5,0.48327,0.00016,24.55398]
[1776909080417,41.4,78351.39,12.5,0.48327,0.00016,24.55398]
[1776909080999,41.4,78351.73,12.5,0.48332,0.00016,24.55422]
[1776909081009,41.4,78351.73,12.5,0.48332,0.00016,24.55422]
[1776909081173,41.4,78351.73,12.5,0.48332,0.00016,24.55422]
[1776909081236,41.4,78351.73,12.5,0.48332,0.00016,24.55422]
[1776909081266,41.4,78351.73,12.5,0.48332,0.00016,24.55422]
[1776909081280,41.4,78342.28,12.5,0.48185,0.00016,24.54729]
[1776909081608,41.4,78342.28,12.5,0.48185,0.00016,24.54729]
[1776909082258,41.4,78342.28,12.5,0.48185,0.00016,24.54729]
[1776909082359,41.4,78334.64,12.5,0.48066,0.00016,24.54145]
[1776909082732,41.4,78334.64,12.5,0.48066,0.00016,24.54145]
[1776909083152,41.4,78334.64,12.5,0.48066,0.00016,24.54145]
[1776909085553,41.41,78334.89,12.5,0.4807,0.00016,24.54165]
[1776909092194,41.42,78330.43,12.5,0.48001,0.00016,24.53438]
[1776909097229,41.42,78328.69,12.5,0.47974,0.00016,24.533]
[1776909102264,41.43,78327.3,12.5,0.47953,0.00016,24.5319]
[1776909107299,41.44,78326.64,12.5,0.47943,0.00016,24.53138]
[1776909111341,41.44,78325.69,12.5,0.47928,0.00016,24.53062]
[1776909111379,41.44,78332.02,12.5,0.48027,0.00016,24.53569]
[1776909112334,41.44,78338.22,12.5,0.48124,0.00016,24.54051]
[1776909113119,41.44,78338.22,12.5,0.48124,0.00016,24.54051]
[1776909114248,41.44,78340.14,12.5,0.48154,0.00016,24.54198]
[1776909114327,41.44,78340.14,12.5,0.48154,0.00016,24.54198]
[1776909114370,41.44,78340.14,12.5,0.48154,0.00016,24.54198]
[1776909115047,41.45,78342.2,12.5,0.48187,0.00016,24.54354]
[1776909115225,41.45,78342.2,12.5,0.48187,0.00016,24.54354]
[1776909115276,41.45,78342.2,12.5,0.48187,0.00016,24.54354]
[1776909115439,41.45,78342.2,12.5,0.48187,0.00016,24.54354]
[1776909115519,41.45,78342.2,12.5,0.48187,0.00016,24.54354]
[1776909115479,41.45,78350.37,12.5,0.48314,0.00016,24.54955]
[1776909115569,41.45,78350.37,12.5,0.48314,0.00016,24.54955]
[1776909115660,41.45,78350.37,12.5,0.48314,0.00016,24.54955]
[1776909115775,41.45,78350.37,12.5,0.48314,0.00016,24.54955]
[1776909115987,41.45,78350.37,12.5,0.48314,0.00016,24.54955]
[1776909116018,41.45,78350.37,12.5,0.48314,0.00016,24.54955]
[1776909116367,41.45,78370.92,12.5,0.48635,0.00016,24.56355]
[1776909116582,41.45,78370.92,12.5,0.48635,0.00016,24.56355]
[1776909117374,41.45,78375.49,12.5,0.48706,0.00016,24.56644]
[1776909117590,41.45,78375.49,12.5,0.48706,0.00016,24.56644]
[1776909118337,41.45,78375.49,12.5,0.48706,0.00016,24.56644]
[1776909118957,41.45,78375.74,12.5,0.4871,0.00016,24.5666]
[1776909122479,41.45,78374.27,12.5,0.48688,0.00016,24.56568]
[1776909122713,41.45,78373.41,12.5,0.48674,0.00016,24.56514]
[1776909122819,41.45,78373.41,12.5,0.48674,0.00016,24.56514]
[1776909123416,41.45,78363.11,12.5,0.48513,0.00016,24.55842]
[1776909123747,41.45,78363.11,12.5,0.48513,0.00016,24.55842]
[1776909125282,41.45,78367.51,12.5,0.48582,0.00016,24.56134]
[1776909125397,41.45,78367.51,12.5,0.48582,0.00016,24.56134]
[1776909125904,41.45,78370.04,12.5,0.48622,0.00016,24.56298]
[1776909125936,41.45,78370.04,12.5,0.48622,0.00016,24.56298]
[1776909125948,41.45,78370.04,12.5,0.48622,0.00016,24.56298]
[1776909126214,41.45,78370.04,12.5,0.48622,0.00016,24.56298]
[1776909126439,41.45,78382.43,12.5,0.48815,0.00016,24.5707]
[1776909129108,41.45,78385.26,12.5,0.48859,0.00016,24.57238]
[1776909129116,41.45,78385.26,12.5,0.48859,0.00016,24.57238]
[1776909134078,41.46,78386.63,12.5,0.48881,0.00016,24.57319]
[1776909134146,41.46,78386.63,12.5,0.48881,0.00016,24.57319]
[1776909134329,41.46,78386.63,12.5,0.48881,0.00016,24.57319]
[1776909134493,41.46,78381.96,12.5,0.48808,0.00016,24.57043]
[1776909138320,41.46,78377.79,12.5,0.48743,0.00016,24.56789]
[1776909139261,41.46,78377.44,12.5,0.48738,0.00016,24.56767]
[1776909139746,41.46,78386.31,12.5,0.48876,0.00016,24.573]
[1776909144719,41.46,78390.54,12.5,0.48942,0.00016,24.57544]
[1776909144740,41.46,78390.54,12.5,0.48942,0.00016,24.57544]
[1776909146020,41.46,78391.03,12.5,0.4895,0.00016,24.57572]
[1776909150744,41.46,78397.77,12.5,0.49055,0.00016,24.57946]
[1776909154028,41.46,78394.81,12.5,0.49009,0.00016,24.57405]
[1776909154194,41.46,78394.81,12.5,0.49009,0.00016,24.57405]
[1776909154256,41.46,78394.81,12.5,0.49009,0.00016,24.57405]
[1776909154310,41.46,78394.81,12.5,0.49009,0.00016,24.57405]
[1776909156364,41.46,78396.31,12.5,0.49032,0.00016,24.57488]
[1776909156462,41.46,78397.94,12.5,0.49058,0.00016,24.57576]
[1776909157318,41.46,78397.94,12.5,0.49058,0.00016,24.57576]
[1776909157390,41.47,78403.74,12.5,0.49148,0.00016,24.57884]
[1776909161838,41.47,78406.63,12.5,0.49194,0.00016,24.58032]
[1776909162601,41.47,78406.94,12.5,0.49198,0.00016,24.58048]
[1776909162716,41.47,78406.94,12.5,0.49198,0.00016,24.58048]
[1776909162807,41.47,78406.94,12.5,0.49198,0.00016,24.58048]
[1776909162970,41.47,78406.94,12.5,0.49198,0.00016,24.58048]
[1776909162998,41.47,78406.94,12.5,0.49198,0.00016,24.58048]
[1776909163030,41.47,78406.94,12.5,0.49198,0.00016,24.58048]
[1776909163042,41.47,78406.94,12.5,0.49198,0.00016,24.58048]
[1776909163108,41.47,78406.94,12.5,0.49198,0.00016,24.58048]
[1776909163189,41.47,78406.94,12.5,0.49198,0.00016,24.58048]
[1776909163845,41.47,78410.45,12.5,0.49253,0.00016,24.58224]
[1776909164035,41.47,78423.64,12.5,0.49459,0.00016,24.58842]
[1776909164720,41.47,78423.64,12.5,0.49459,0.00016,24.58842]
[1776909165924,41.47,78427.26,12.5,0.49516,0.00016,24.59]
[1776909167814,41.47,78426.64,12.5,0.49506,0.00016,24.58974]
[1776909168326,41.47,78426.64,12.5,0.49506,0.00016,24.58974]
[1776909168406,41.47,78426.64,12.5,0.49506,0.00016,24.58974]
[1776909168459,41.47,78426.64,12.5,0.49506,0.00016,24.58974]
[1776909170636,41.47,78431.75,12.5,0.49586,0.00016,24.5919]
[1776909171161,41.47,78431.75,12.5,0.49586,0.00016,24.5919]
[1776909171399,41.47,78431.75,12.5,0.49586,0.00016,24.5919]
[1776909171417,41.47,78431.75,12.5,0.49586,0.00016,24.5919]
[1776909171421,41.47,78431.75,12.5,0.49586,0.00016,24.5919]
[1776909171660,41.48,78431.55,12.5,0.49583,0.00016,24.59181]
[1776909171989,41.48,78438.69,12.5,0.49694,0.00016,24.59468]
[1776909172760,41.48,78438.69,12.5,0.49694,0.00016,24.59468]
[1776909174415,41.48,78439.54,12.5,0.49707,0.00016,24.595]
[1776909175780,41.47,78449.4,12.5,0.49861,0.00016,24.59861]
[1776909179187,41.47,78448.47,12.5,0.49847,0.00016,24.59828]
[1776909179236,41.47,78448.47,12.5,0.49847,0.00016,24.59828]
[1776909179253,41.47,78448.47,12.5,0.49847,0.00016,24.59828]
[1776909179278,41.47,78449.25,12.5,0.49859,0.00016,24.59856]
[1776909180315,41.47,78449.25,12.5,0.49859,0.00016,24.59856]
[1776909180327,41.47,78454.44,12.5,0.4994,0.00016,24.60031]
[1776909180773,41.47,78454.44,12.5,0.4994,0.00016,24.60031]
[1776909181342,41.47,78454.44,12.5,0.4994,0.00016,24.60031]
[1776909181360,41.47,78454.44,12.5,0.4994,0.00016,24.60031]
[1776909181403,41.47,78454.44,12.5,0.4994,0.00016,24.60031]
[1776909181416,41.47,78456.54,12.5,0.49972,0.00016,24.60099]
[1776909182114,41.47,78456.54,12.5,0.49972,0.00016,24.60099]
[1776909182154,41.47,78456.54,12.5,0.49972,0.00016,24.60099]
[1776909182829,41.47,78448.02,12.5,0.4984,0.00016,24.59813]
[1776909187865,41.47,78448.16,12.5,0.49842,0.00016,24.59817]
[1776909189545,41.47,78448.16,12.5,0.49842,0.00016,24.59817]
[1776909194303,41.47,78448.44,12.5,0.49846,0.00016,24.59827]
[1776909195921,41.47,78457.55,12.5,0.49988,0.00016,24.60131]
[1776909200956,41.47,78455.07,12.5,0.4995,0.00016,24.60051]
[1776909203129,41.47,78454.28,12.5,0.49937,0.00016,24.60026]
[1776909203146,41.47,78454.28,12.5,0.49937,0.00016,24.60026]
[1776909203174,41.47,78454.28,12.5,0.49937,0.00016,24.60026]
[1776909203580,41.47,78454.28,12.5,0.49937,0.00016,24.60026]
[1776909204029,41.47,78451.58,12.5,0.49895,0.00016,24.59936]
[1776909204036,41.47,78451.58,12.5,0.49895,0.00016,24.59936]
[1776909204139,41.47,78451.58,12.5,0.49895,0.00016,24.59936]
[1776909204285,41.47,78451.58,12.5,0.49895,0.00016,24.59936]
[1776909209153,41.47,78456.11,12.5,0.49966,0.00016,24.60085]
[1776909214483,41.47,78455.17,12.5,0.49951,0.00016,24.59676]
[1776909216440,41.47,78454.13,12.5,0.49935,0.00016,24.59642]
[1776909217325,41.47,78454.02,12.5,0.49933,0.00016,24.59638]
[1776909217519,41.47,78454.02,12.5,0.49933,0.00016,24.59638]
[1776909217562,41.47,78454.02,12.5,0.49933,0.00016,24.59638]
[1776909217818,41.47,78449.13,12.5,0.49857,0.00016,24.59473]
[1776909217839,41.47,78449.13,12.5,0.49857,0.00016,24.59473]
[1776909218547,41.47,78449.13,12.5,0.49857,0.00016,24.59473]
[1776909218589,41.47,78437.13,12.5,0.49669,0.00016,24.59028]
[1776909221097,41.47,78430.4,12.5,0.49564,0.00016,24.58755]
[1776909223699,41.47,78428.72,12.5,0.49538,0.00016,24.58684]
[1776909223916,41.47,78428.72,12.5,0.49538,0.00016,24.58684]
[1776909224925,41.47,78428.24,12.5,0.49531,0.00016,24.58663]
[1776909226520,41.47,78428.04,12.5,0.49528,0.00016,24.58655]
[1776909231001,41.47,78425.55,12.5,0.49489,0.00016,24.58547]
[1776909234396,41.47,78426.94,12.5,0.4951,0.00016,24.58607]
[1776909240230,41.47,78427.61,12.5,0.49521,0.00016,24.58636]
[1776909240801,41.47,78427.61,12.5,0.49521,0.00016,24.58636]
[1776909246272,41.47,78424.48,12.5,0.49472,0.00016,24.585]
[1776909247527,41.47,78424.48,12.5,0.49472,0.00016,24.585]
[1776909250367,41.47,78427.92,12.5,0.49525,0.00016,24.58649]
[1776909250495,41.47,78427.92,12.5,0.49525,0.00016,24.58649]
[1776909250523,41.47,78427.92,12.5,0.49525,0.00016,24.58649]
[1776909250633,41.47,78427.92,12.5,0.49525,0.00016,24.58649]
[1776909250526,41.47,78428.74,12.5,0.49538,0.00016,24.58684]
[1776909250668,41.47,78428.74,12.5,0.49538,0.00016,24.58684]
[1776909250840,41.47,78428.74,12.5,0.49538,0.00016,24.58684]
[1776909250993,41.47,78428.74,12.5,0.49538,0.00016,24.58684]
[1776909251005,41.47,78428.74,12.5,0.49538,0.00016,24.58684]
[1776909251044,41.47,78428.74,12.5,0.49538,0.00016,24.58684]
[1776909251307,41.47,78407.86,12.5,0.49212,0.00016,24.57715]
[1776909252316,41.47,78400.04,12.5,0.4909,0.00016,24.5731]
[1776909256724,41.47,78399.46,12.5,0.49081,0.00016,24.5728]
[1776909256745,41.47,78399.46,12.5,0.49081,0.00016,24.5728]
[1776909257350,41.47,78403.61,12.5,0.49146,0.00016,24.57498]
[1776909258113,41.47,78403.61,12.5,0.49146,0.00016,24.57498]
[1776909264426,41.48,78412.56,12.5,0.49286,0.00016,24.57949]
[1776909266481,41.49,78407.71,12.5,0.49211,0.00016,24.57709]
[1776909266492,41.49,78407.71,12.5,0.49211,0.00016,24.57709]
[1776909266504,41.49,78407.71,12.5,0.49211,0.00016,24.57709]
[1776909268968,41.49,78405.17,12.5,0.49171,0.00016,24.5758]
[1776909270770,41.49,78405.53,12.5,0.49177,0.00016,24.57599]
[1776909271552,41.49,78405.53,12.5,0.49177,0.00016,24.57599]
[1776909271574,41.49,78405.53,12.5,0.49177,0.00016,24.57599]
[1776909271618,41.49,78405.53,12.5,0.49177,0.00016,24.57599]
[1776909271632,41.49,78403.86,12.5,0.49151,0.00016,24.57134]
[1776909271785,41.49,78403.86,12.5,0.49151,0.00016,24.57134]
[1776909272038,41.49,78403.86,12.5,0.49151,0.00016,24.57134]
[1776909272047,41.49,78403.86,12.5,0.49151,0.00016,24.57134]
[1776909272457,41.49,78395.79,12.5,0.49025,0.00016,24.56704]
[1776909277493,41.5,78393.74,12.5,0.48993,0.00016,24.56591]
[1776909279485,41.5,78392.44,12.5,0.48973,0.00016,24.56518]
[1776909281256,41.5,78386.12,12.5,0.48874,0.00016,24.56156]
[1776909281362,41.5,78386.12,12.5,0.48874,0.00016,24.56156]
[1776909281395,41.5,78386.12,12.5,0.48874,0.00016,24.56156]
[1776909281495,41.5,78386.12,12.5,0.48874,0.00016,24.56156]
[1776909281523,41.5,78386.12,12.5,0.48874,0.00016,24.56156]
[1776909281611,41.5,78386.12,12.5,0.48874,0.00016,24.56156]
[1776909281637,41.5,78386.12,12.5,0.48874,0.00016,24.56156]
[1776909281636,41.5,78373.79,12.5,0.48682,0.00016,24.55407]
[1776909281796,41.5,78373.79,12.5,0.48682,0.00016,24.55407]
[1776909282535,41.5,78366.64,12.5,0.48571,0.00016,24.54947]
[1776909283183,41.5,78366.64,12.5,0.48571,0.00016,24.54947]
[1776909284261,41.5,78363.93,12.5,0.48528,0.00016,24.54767]
[1776909286522,41.5,78364.09,12.5,0.48531,0.00016,24.54778]
[1776909287326,41.5,78359.58,12.5,0.4846,0.00016,24.54473]
[1776909287473,41.5,78359.58,12.5,0.4846,0.00016,24.54473]
[1776909287535,41.5,78359.58,12.5,0.4846,0.00016,24.54473]
[1776909290056,41.5,78362.98,12.5,0.48513,0.00016,24.54703]
[1776909290591,41.5,78368.59,12.5,0.48601,0.00016,24.55074]
[1776909291598,41.5,78374.19,12.5,0.48688,0.00016,24.55432]
[1776909293131,41.5,78374.46,12.5,0.48692,0.00016,24.55449]
[1776909297591,41.5,78373.95,12.5,0.48684,0.00016,24.55417]
[1776909300377,41.5,78372.29,12.5,0.48659,0.00016,24.55312]
[1776909303075,41.5,78377.11,12.5,0.48734,0.00016,24.55614]
[1776909304888,41.5,78382.26,12.5,0.48814,0.00016,24.55928]
[1776909305280,41.5,78382.26,12.5,0.48814,0.00016,24.55928]
[1776909305290,41.5,78382.26,12.5,0.48814,0.00016,24.55928]
[1776909305326,41.5,78382.26,12.5,0.48814,0.00016,24.55928]
[1776909305377,41.5,78382.26,12.5,0.48814,0.00016,24.55928]
[1776909306492,41.5,78382.26,12.5,0.48814,0.00016,24.55928]
[1776909306788,41.5,78386.52,12.5,0.48881,0.00016,24.5618]
[1776909307018,41.5,78393.75,12.5,0.48994,0.00016,24.56591]
[1776909308183,41.5,78399.34,12.5,0.49081,0.00016,24.56896]
[1776909309114,41.5,78399.34,12.5,0.49081,0.00016,24.56896]
[1776909312148,41.5,78401.45,12.5,0.49114,0.00016,24.57009]
[1776909313994,41.51,78404.88,12.5,0.49167,0.00016,24.57187]
[1776909319567,41.51,78408.25,12.5,0.4922,0.00016,24.57359]
[1776909319652,41.51,78408.02,12.5,0.49217,0.00016,24.57347]
[1776909322406,41.51,78410.77,12.5,0.4926,0.00016,24.57484]
[1776909323831,41.52,78402.95,12.5,0.49138,0.00016,24.57088]
[1776909328866,41.52,78403.07,12.5,0.4914,0.00016,24.57095]
[1776909334461,41.53,78404.03,12.5,0.49155,0.00016,24.56766]
[1776909334673,41.53,78404.03,12.5,0.49155,0.00016,24.56766]
[1776909334464,41.53,78401.24,12.5,0.49112,0.00016,24.5662]
[1776909339382,41.53,78401.45,12.5,0.49115,0.00016,24.56632]
[1776909339437,41.53,78401.45,12.5,0.49115,0.00016,24.56632]
[1776909340281,41.54,78401.24,12.5,0.49112,0.00016,24.56621]
[1776909340377,41.54,78393.35,12.5,0.48989,0.00016,24.56193]
[1776909341134,41.54,78393.35,12.5,0.48989,0.00016,24.56193]
[1776909344854,41.54,78392.42,12.5,0.48975,0.00016,24.56142]
[1776909345026,41.54,78392.42,12.5,0.48975,0.00016,24.56142]
[1776909345153,41.54,78392.42,12.5,0.48975,0.00016,24.56142]
[1776909345183,41.54,78386.94,12.5,0.48889,0.00016,24.55829]
[1776909345988,41.54,78377.93,12.5,0.48749,0.00016,24.55291]
[1776909349731,41.54,78379.36,12.5,0.48771,0.00016,24.55378]
[1776909349920,41.54,78379.07,12.5,0.48767,0.00016,24.55361]
[1776909350019,41.54,78379.07,12.5,0.48767,0.00016,24.55361]
[1776909352114,41.54,78373.41,12.5,0.48678,0.00016,24.55009]
[1776909352326,41.54,78373.41,12.5,0.48678,0.00016,24.55009]
[1776909354044,41.54,78366.88,12.5,0.48577,0.00016,24.54589]
[1776909355480,41.54,78366.88,12.5,0.48577,0.00016,24.54589]
[1776909355864,41.54,78367.49,12.5,0.48586,0.00016,24.54629]
[1776909358895,41.54,78368.42,12.5,0.486,0.00016,24.54689]
[1776909361527,41.54,78369.37,12.5,0.48615,0.00016,24.54751]
[1776909363873,41.54,78370.07,12.5,0.48626,0.00016,24.54796]
[1776909363946,41.54,78370.07,12.5,0.48626,0.00016,24.54796]
[1776909364114,41.54,78375.45,12.5,0.4871,0.00016,24.55137]
[1776909365121,41.54,78381.39,12.5,0.48803,0.00016,24.55501]
[1776909370156,41.54,78383.12,12.5,0.4883,0.00016,24.55605]
[1776909374495,41.54,78382.08,12.5,0.48814,0.00016,24.55543]
[1776909374582,41.54,78383.29,12.5,0.48832,0.00016,24.55615]
[1776909380225,41.54,78383.86,12.5,0.48841,0.00016,24.55649]
[1776909385261,41.54,78384.55,12.5,0.48852,0.00016,24.55689]
[1776909387086,41.54,78385.27,12.5,0.48863,0.00016,24.55732]
[1776909387275,41.54,78382.92,12.5,0.48827,0.00016,24.55593]
[1776909389045,41.54,78380.1,12.5,0.48783,0.00016,24.55423]
[1776909393787,41.54,78372.13,12.5,0.48658,0.00016,24.54549]
[1776909399361,41.54,78372.16,12.5,0.48659,0.00016,24.54551]
[1776909402529,41.54,78373.58,12.5,0.48681,0.00016,24.54641]
[1776909403798,41.54,78381.97,12.5,0.48812,0.00016,24.55157]
[1776909409431,41.55,78384.31,12.5,0.48848,0.00016,24.55297]
[1776909414466,41.55,78380.96,12.5,0.48796,0.00016,24.55097]
[1776909417029,41.55,78379.87,12.5,0.48779,0.00016,24.55031]
[1776909417487,41.55,78382.19,12.5,0.48816,0.00016,24.55171]
[1776909422522,41.56,78385.91,12.5,0.48874,0.00016,24.55392]
[1776909423754,41.56,78385.91,12.5,0.48874,0.00016,24.55392]
[1776909424536,41.56,78397.35,12.5,0.49052,0.00016,24.56035]
[1776909428637,41.56,78398.34,12.5,0.49068,0.00016,24.56089]
[1776909429571,41.56,78392.48,12.5,0.48976,0.00016,24.55768]
[1776909434606,41.56,78391.23,12.5,0.48957,0.00016,24.55697]
[1776909439641,41.55,78389.17,12.5,0.48924,0.00016,24.55579]
[1776909444515,41.55,78388.63,12.5,0.48915,0.00016,24.55548]
[1776909444676,41.54,78386.65,12.5,0.48885,0.00016,24.55433]
[1776909445550,41.54,78386.65,12.5,0.48885,0.00016,24.55433]
[1776909445683,41.54,78381.01,12.5,0.48797,0.00016,24.55099]
[1776909446499,41.54,78381.01,12.5,0.48797,0.00016,24.55099]
[1776909446692,41.55,78371.08,12.5,0.48642,0.00016,24.54482]
[1776909446842,41.55,78371.08,12.5,0.48642,0.00016,24.54482]
[1776909447871,41.54,78368.3,12.5,0.48599,0.00016,24.54303]
[1776909451524,41.54,78366.89,12.5,0.48576,0.00016,24.54211]
[1776909456762,41.54,78370.54,12.5,0.48633,0.00016,24.54068]
[1776909461797,41.54,78370.54,12.5,0.48633,0.00016,24.54068]
[1776909465825,41.54,78363.71,12.5,0.48526,0.00016,24.53621]
[1776909466626,41.54,78363.71,12.5,0.48526,0.00016,24.53621]
[1776909467355,41.54,78363.57,12.5,0.48524,0.00016,24.53611]
[1776909469551,41.54,78361.88,12.5,0.48498,0.00016,24.53498]
[1776909469736,41.54,78361.88,12.5,0.48498,0.00016,24.53498]
[1776909469812,41.54,78361.88,12.5,0.48498,0.00016,24.53498]
[1776909473131,41.54,78355.37,12.5,0.48396,0.00016,24.53051]
[1776909473147,41.54,78355.37,12.5,0.48396,0.00016,24.53051]
[1776909479326,41.54,78355.54,12.5,0.48399,0.00016,24.53063]
[1776909481116,41.54,78356.07,12.5,0.48407,0.00016,24.53099]
[1776909481424,41.54,78356.07,12.5,0.48407,0.00016,24.53099]
[1776909481527,41.54,78356.07,12.5,0.48407,0.00016,24.53099]
[1776909481692,41.54,78356.07,12.5,0.48407,0.00016,24.53099]
[1776909482031,41.54,78356.75,12.5,0.48418,0.00016,24.53147]
[1776909483039,41.54,78355.05,12.5,0.48391,0.00016,24.53028]
[1776909488992,41.54,78353.46,12.5,0.48366,0.00016,24.52916]
[1776909494027,41.54,78355.27,12.5,0.48395,0.00016,24.53044]
[1776909495369,41.54,78355.27,12.5,0.48395,0.00016,24.53044]
[1776909497786,41.54,78354.83,12.5,0.48388,0.00016,24.53013]
[1776909498920,41.54,78354.23,12.5,0.48378,0.00016,24.52971]
[1776909498973,41.54,78354.23,12.5,0.48378,0.00016,24.52971]
[1776909498998,41.54,78354.23,12.5,0.48378,0.00016,24.52971]
[1776909499325,41.54,78354.23,12.5,0.48378,0.00016,24.52971]
[1776909499522,41.54,78354.23,12.5,0.48378,0.00016,24.52971]
[1776909500192,41.54,78355.04,12.5,0.48391,0.00016,24.53027]
[1776909500230,41.54,78366.63,12.5,0.48572,0.00016,24.53814]
[1776909502084,41.54,78373.68,12.5,0.48682,0.00016,24.54268]
[1776909507119,41.54,78375.68,12.5,0.48713,0.00016,24.54393]
[1776909512154,41.54,78375.78,12.5,0.48714,0.00016,24.5402]
[1776909516182,41.54,78369.92,12.5,0.48623,0.00016,24.53649]
[1776909519326,41.54,78367.48,12.5,0.48585,0.00016,24.5349]
[1776909525246,41.54,78364.44,12.5,0.48537,0.00016,24.5329]
[1776909530280,41.54,78365.3,12.5,0.48551,0.00016,24.53347]
[1776909533151,41.54,78365.88,12.5,0.4856,0.00016,24.53385]
[1776909538337,41.54,78368.84,12.5,0.48606,0.00016,24.53579]
[1776909543372,41.54,78370.15,12.5,0.48626,0.00016,24.53663]
[1776909548406,41.54,78375.34,12.5,0.48707,0.00016,24.53992]
[1776909553442,41.54,78377.82,12.5,0.48746,0.00016,24.54146]
[1776909555372,41.54,78378.23,12.5,0.48752,0.00016,24.54171]
[1776909560491,41.54,78376.49,12.5,0.48725,0.00016,24.54064]
[1776909565526,41.55,78378.2,12.5,0.48752,0.00016,24.5417]
[1776909570561,41.55,78378.01,12.5,0.48749,0.00016,24.54159]
[1776909575342,41.55,78378.53,12.5,0.48757,0.00016,24.53811]
[1776909578210,41.55,78381.11,12.5,0.48798,0.00016,24.53968]
[1776909581175,41.55,78381.81,12.5,0.48809,0.00016,24.54011]
[1776909581217,41.55,78381.81,12.5,0.48809,0.00016,24.54011]
[1776909581340,41.55,78381.81,12.5,0.48809,0.00016,24.54011]
[1776909581383,41.55,78381.81,12.5,0.48809,0.00016,24.54011]
[1776909581638,41.56,78387.88,12.5,0.48903,0.00016,24.54368]
[1776909585519,41.56,78389.79,12.5,0.48933,0.00016,24.54478]
[1776909589330,41.56,78385.92,12.5,0.48873,0.00016,24.54254]
[1776909589694,41.56,78385.1,12.5,0.4886,0.00016,24.54206]
[1776909590583,41.56,78385.1,12.5,0.4886,0.00016,24.54206]
[1776909595989,41.56,78378.52,12.5,0.48758,0.00016,24.53812]
[1776909598428,41.56,78381.12,12.5,0.48798,0.00016,24.5397]
[1776909601379,41.56,78385.98,12.5,0.48874,0.00016,24.54258]
[1776909607002,41.57,78379.21,12.5,0.48769,0.00016,24.53855]
[1776909610847,41.57,78373.32,12.5,0.48677,0.00016,24.5349]
[1776909615883,41.57,78376.47,12.5,0.48726,0.00016,24.53687]
[1776909620331,41.57,78377.44,12.5,0.48741,0.00016,24.53747]
[1776909625953,41.57,78373.9,12.5,0.48686,0.00016,24.53527]
[1776909630988,41.58,78373.82,12.5,0.48685,0.00016,24.53522]
[1776909636024,41.58,78373.54,12.5,0.48681,0.00016,24.53125]
[1776909641059,41.58,78373.57,12.5,0.48681,0.00016,24.53127]
[1776909644529,41.58,78374.92,12.5,0.48702,0.00016,24.53212]
[1776909646283,41.58,78371.33,12.5,0.48646,0.00016,24.52985]
[1776909646501,41.58,78371.33,12.5,0.48646,0.00016,24.52985]
[1776909652136,41.58,78367.1,12.5,0.4858,0.00016,24.52712]
[1776909653922,41.58,78367.1,12.5,0.4858,0.00016,24.52712]
[1776909654091,41.58,78367.1,12.5,0.4858,0.00016,24.52712]
[1776909654210,41.58,78367.1,12.5,0.4858,0.00016,24.52712]
[1776909654396,41.58,78367.1,12.5,0.4858,0.00016,24.52712]
[1776909654461,41.58,78367.1,12.5,0.4858,0.00016,24.52712]
[1776909655480,41.58,78369.74,12.5,0.48622,0.00016,24.52884]
[1776909655522,41.58,78381.83,12.5,0.4881,0.00016,24.53635]
[1776909656641,41.58,78381.83,12.5,0.4881,0.00016,24.53635]
[1776909661828,41.58,78376.62,12.5,0.48729,0.00016,24.53318]
[1776909663837,41.58,78371.51,12.5,0.48649,0.00016,24.52997]
[1776909669255,41.59,78374.62,12.5,0.48698,0.00016,24.53194]
[1776909674290,41.59,78377.84,12.5,0.48748,0.00016,24.53394]
[1776909675457,41.59,78377.84,12.5,0.48748,0.00016,24.53394]
[1776909680690,41.59,78374.01,12.5,0.48689,0.00016,24.53156]
[1776909682346,41.59,78365.53,12.5,0.48557,0.00016,24.5261]
[1776909684326,41.59,78365.34,12.5,0.48554,0.00016,24.52598]
[1776909684342,41.59,78365.34,12.5,0.48554,0.00016,24.52598]
[1776909684346,41.59,78365.34,12.5,0.48554,0.00016,24.52598]
[1776909686925,41.59,78362.98,12.5,0.48517,0.00016,24.52441]
[1776909687297,41.59,78362.0,12.5,0.48502,0.00016,24.52375]
[1776909688003,41.59,78362.0,12.5,0.48502,0.00016,24.52375]
[1776909688201,41.59,78357.82,12.5,0.48436,0.00016,24.5209]
[1776909688806,41.59,78357.82,12.5,0.48436,0.00016,24.5209]
[1776909689132,41.59,78354.6,12.5,0.48386,0.00016,24.51866]
[1776909694430,41.59,78350.21,12.5,0.48317,0.00016,24.51175]
[1776909697600,41.59,78350.52,12.5,0.48322,0.00016,24.51198]
[1776909697664,41.59,78350.52,12.5,0.48322,0.00016,24.51198]
[1776909697810,41.59,78350.52,12.5,0.48322,0.00016,24.51198]
[1776909698712,41.59,78349.35,12.5,0.48304,0.00016,24.51113]
[1776909698776,41.59,78339.11,12.5,0.48144,0.00016,24.50356]
[1776909699465,41.59,78330.95,12.5,0.48017,0.00016,24.49725]
[1776909700421,41.59,78330.95,12.5,0.48017,0.00016,24.49725]
[1776909700817,41.59,78330.95,12.5,0.48017,0.00016,24.49725]
[1776909703493,41.59,78336.89,12.5,0.4811,0.00016,24.50188]
[1776909704249,41.59,78336.89,12.5,0.4811,0.00016,24.50188]
[1776909704273,41.59,78336.89,12.5,0.4811,0.00016,24.50188]
[1776909704300,41.59,78336.89,12.5,0.4811,0.00016,24.50188]
[1776909705340,41.59,78341.36,12.5,0.4818,0.00016,24.50527]
[1776909707521,41.59,78335.33,12.5,0.48086,0.00016,24.50068]
[1776909710541,41.59,78329.61,12.5,0.47996,0.00016,24.49619]
[1776909711786,41.59,78329.61,12.5,0.47996,0.00016,24.49619]
[1776909714371,41.59,78328.89,12.5,0.47985,0.00016,24.49562]
[1776909717714,41.59,78327.9,12.5,0.4797,0.00016,24.49484]
[1776909718709,41.6,78327.57,12.5,0.47965,0.00016,24.49458]
[1776909718977,41.6,78327.57,12.5,0.47965,0.00016,24.49458]
[1776909719345,41.6,78323.07,12.5,0.47895,0.00016,24.49094]
[1776909719368,41.6,78323.07,12.5,0.47895,0.00016,24.49094]
[1776909719605,41.6,78321.57,12.5,0.47872,0.00016,24.48971]
[1776909723519,41.6,78318.88,12.5,0.4783,0.00016,24.48748]
[1776909723658,41.6,78318.88,12.5,0.4783,0.00016,24.48748]
[1776909725226,41.6,78311.93,12.5,0.47721,0.00016,24.48159]
[1776909726193,41.6,78307.82,12.5,0.47657,0.00016,24.47802]
[1776909731693,41.6,78307.61,12.5,0.47654,0.00016,24.47784]
[1776909732936,41.6,78307.61,12.5,0.47654,0.00016,24.47784]
[1776909733951,41.6,78307.15,12.5,0.47647,0.00016,24.47744]
[1776909734150,41.6,78305.36,12.5,0.47619,0.00016,24.47586]
[1776909739749,41.6,78305.93,12.5,0.47628,0.00016,24.47636]
[1776909744784,41.6,78302.21,12.5,0.4757,0.00016,24.47306]
[1776909749820,41.6,78301.66,12.5,0.47562,0.00016,24.47257]
[1776909751749,41.6,78301.34,12.5,0.47557,0.00016,24.47228]
[1776909753192,41.6,78299.42,12.5,0.47526,0.00016,24.46675]
[1776909753206,41.6,78299.42,12.5,0.47526,0.00016,24.46675]
[1776909753235,41.6,78299.42,12.5,0.47526,0.00016,24.46675]
[1776909756120,41.6,78302.93,12.5,0.47581,0.00016,24.46991]
[1776909756329,41.6,78303.89,12.5,0.47596,0.00016,24.47076]
[1776909756363,41.6,78303.89,12.5,0.47596,0.00016,24.47076]
[1776909756505,41.6,78303.89,12.5,0.47596,0.00016,24.47076]
[1776909756536,41.6,78303.89,12.5,0.47596,0.00016,24.47076]
[1776909756545,41.6,78303.89,12.5,0.47596,0.00016,24.47076]
[1776909756740,41.6,78303.89,12.5,0.47596,0.00016,24.47076]
[1776909756869,41.6,78322.12,12.5,0.4788,0.00016,24.48637]
[1776909757661,41.6,78322.12,12.5,0.4788,0.00016,24.48637]
[1776909757875,41.6,78327.22,12.5,0.47959,0.00016,24.49051]
[1776909759719,41.6,78327.24,12.5,0.4796,0.00016,24.49053]
[1776909759800,41.6,78327.24,12.5,0.4796,0.00016,24.49053]
[1776909759890,41.6,78327.04,12.5,0.47957,0.00016,24.49036]
[1776909760600,41.6,78327.04,12.5,0.47957,0.00016,24.49036]
[1776909760808,41.6,78327.04,12.5,0.47957,0.00016,24.49036]
[1776909760820,41.6,78327.04,12.5,0.47957,0.00016,24.49036]
[1776909760830,41.6,78327.04,12.5,0.47957,0.00016,24.49036]
[1776909760831,41.6,78327.04,12.5,0.47957,0.00016,24.49036]
[1776909760836,41.6,78327.04,12.5,0.47957,0.00016,24.49036]
[1776909760881,41.6,78327.04,12.5,0.47957,0.00016,24.49036]
[1776909760897,41.6,78319.09,12.5,0.47833,0.00016,24.48386]
[1776909761904,41.6,78312.23,12.5,0.47726,0.00016,24.47805]
[1776909763093,41.6,78312.23,12.5,0.47726,0.00016,24.47805]
[1776909763144,41.6,78313.53,12.5,0.47746,0.00016,24.47917]
[1776909768953,41.59,78313.63,12.5,0.47747,0.00016,24.47924]
[1776909770605,41.59,78313.19,12.5,0.4774,0.00016,24.47886]
[1776909770967,41.59,78311.99,12.5,0.47721,0.00016,24.47783]
[1776909776003,41.59,78311.49,12.5,0.47713,0.00016,24.47738]
[1776909777517,41.59,78310.08,12.5,0.47691,0.00016,24.47616]
[1776909778016,41.59,78310.51,12.5,0.47698,0.00016,24.47653]
[1776909782576,41.58,78310.89,12.5,0.47703,0.00016,24.47685]
[1776909782607,41.58,78310.89,12.5,0.47703,0.00016,24.47685]
[1776909783056,41.58,78307.77,12.5,0.47655,0.00016,24.47414]
[1776909783280,41.58,78307.77,12.5,0.47655,0.00016,24.47414]
[1776909783713,41.58,78307.77,12.5,0.47655,0.00016,24.47414]
[1776909784064,41.58,78297.66,12.5,0.47497,0.00016,24.46509]
[1776909784312,41.58,78297.66,12.5,0.47497,0.00016,24.46509]
[1776909785699,41.58,78294.12,12.5,0.47442,0.00016,24.46184]
[1776909788066,41.58,78293.76,12.5,0.47437,0.00016,24.4615]
[1776909789100,41.58,78299.35,12.5,0.47524,0.00016,24.46663]
[1776909790549,41.58,78302.63,12.5,0.47575,0.00016,24.46959]
[1776909796149,41.59,78300.81,12.5,0.47547,0.00016,24.46796]
[1776909798178,41.59,78300.79,12.5,0.47546,0.00016,24.46794]
[1776909801183,41.59,78292.3,12.5,0.47414,0.00016,24.46016]
[1776909806219,41.59,78292.11,12.5,0.47411,0.00016,24.45998]
[1776909810104,41.59,78292.32,12.5,0.47414,0.00016,24.46017]
[1776909810204,41.59,78291.04,12.5,0.47394,0.00016,24.45897]
[1776909810208,41.59,78291.04,12.5,0.47394,0.00016,24.45897]
[1776909810530,41.59,78291.04,12.5,0.47394,0.00016,24.45897]
[1776909811060,41.59,78291.04,12.5,0.47394,0.00016,24.45897]
[1776909811180,41.59,78291.04,12.5,0.47394,0.00016,24.45897]
[1776909811925,41.58,78288.95,12.5,0.47361,0.00016,24.4532]
[1776909813398,41.58,78282.96,12.5,0.47268,0.00016,24.44747]
[1776909816991,41.58,78282.46,12.5,0.4726,0.00016,24.44697]
[1776909817868,41.58,78282.75,12.5,0.47264,0.00016,24.44725]
[1776909818303,41.58,78290.92,12.5,0.47392,0.00016,24.45504]
[1776909822099,41.58,78292.47,12.5,0.47416,0.00016,24.45649]
[1776909823339,41.58,78286.1,12.5,0.47316,0.00016,24.45047]
[1776909828373,41.58,78282.77,12.5,0.47264,0.00016,24.44726]
[1776909833408,41.58,78286.75,12.5,0.47326,0.00016,24.45107]
[1776909836821,41.57,78283.05,12.5,0.47268,0.00016,24.44751]
[1776909837436,41.57,78276.29,12.5,0.47163,0.00016,24.44088]
[1776909842471,41.57,78277.67,12.5,0.47184,0.00016,24.44224]
[1776909846340,41.57,78273.18,12.5,0.47114,0.00016,24.43776]
[1776909850234,41.57,78276.46,12.5,0.47165,0.00016,24.44103]
[1776909850241,41.57,78276.46,12.5,0.47165,0.00016,24.44103]
[1776909849520,41.57,78284.39,12.5,0.47289,0.00016,24.44879]
[1776909850276,41.57,78284.39,12.5,0.47289,0.00016,24.44879]
[1776909850306,41.57,78284.39,12.5,0.47289,0.00016,24.44879]
[1776909850500,41.57,78284.39,12.5,0.47289,0.00016,24.44879]
[1776909850527,41.57,78292.04,12.5,0.47408,0.00016,24.45605]
[1776909851319,41.57,78292.04,12.5,0.47408,0.00016,24.45605]
[1776909852947,41.57,78294.18,12.5,0.47441,0.00016,24.45804]
[1776909854360,41.57,78294.88,12.5,0.47452,0.00016,24.45869]
[1776909859007,41.57,78294.17,12.5,0.47441,0.00016,24.45803]
[1776909859079,41.57,78294.17,12.5,0.47441,0.00016,24.45803]
[1776909859095,41.57,78293.48,12.5,0.4743,0.00016,24.45739]
[1776909860105,41.57,78299.54,12.5,0.47525,0.00016,24.46296]
[1776909862989,41.57,78300.65,12.5,0.47542,0.00016,24.46396]
[1776909863034,41.57,78300.65,12.5,0.47542,0.00016,24.46396]
[1776909863113,41.57,78299.71,12.5,0.47528,0.00016,24.46311]
[1776909866523,41.57,78296.99,12.5,0.47485,0.00016,24.46064]
[1776909866745,41.57,78296.99,12.5,0.47485,0.00016,24.46064]
[1776909867649,41.57,78290.09,12.5,0.47378,0.00016,24.45423]
[1776909872161,41.57,78289.72,12.5,0.47372,0.00016,24.45387]
[1776909873577,41.57,78293.31,12.5,0.47427,0.00016,24.45343]
[1776909874036,41.57,78293.31,12.5,0.47427,0.00016,24.45343]
[1776909874394,41.57,78293.74,12.5,0.47434,0.00016,24.45383]
[1776909875473,41.57,78296.6,12.5,0.47479,0.00016,24.45647]
[1776909877999,41.57,78297.03,12.5,0.47485,0.00016,24.45687]
[1776909878338,41.57,78297.51,12.5,0.47493,0.00016,24.45731]
[1776909878726,41.57,78290.88,12.5,0.47389,0.00016,24.45117]
[1776909883761,41.57,78290.86,12.5,0.47389,0.00016,24.45114]
[1776909884372,41.57,78290.86,12.5,0.47389,0.00016,24.45114]
[1776909886921,41.57,78289.6,12.5,0.47369,0.00016,24.44996]
[1776909886945,41.57,78289.6,12.5,0.47369,0.00016,24.44996]
[1776909890175,41.57,78289.78,12.5,0.47372,0.00016,24.45012]
[1776909890192,41.57,78289.78,12.5,0.47372,0.00016,24.45012]
[1776909890292,41.57,78287.7,12.5,0.4734,0.00016,24.44815]
[1776909890355,41.57,78287.7,12.5,0.4734,0.00016,24.44815]
[1776909890434,41.57,78287.7,12.5,0.4734,0.00016,24.44815]
[1776909891227,41.57,78287.7,12.5,0.4734,0.00016,24.44815]
[1776909890810,41.57,78275.79,12.5,0.47154,0.00016,24.43656]
[1776909893991,41.57,78277.36,12.5,0.47178,0.00016,24.43811]
[1776909894940,41.57,78277.32,12.5,0.47178,0.00016,24.43807]
[1776909899142,41.57,78278.12,12.5,0.4719,0.00016,24.43886]
[1776909900183,41.57,78277.49,12.5,0.4718,0.00016,24.43823]
[1776909900881,41.57,78286.09,12.5,0.47314,0.00016,24.4466]
[1776909901889,41.57,78294.64,12.5,0.47448,0.00016,24.45465]
[1776909904910,41.57,78285.81,12.5,0.4731,0.00016,24.44633]
[1776909906924,41.56,78292.64,12.5,0.47416,0.00016,24.45279]
[1776909911959,41.56,78292.74,12.5,0.47418,0.00016,24.45288]
[1776909913025,41.56,78292.74,12.5,0.47418,0.00016,24.45288]
[1776909913819,41.56,78293.17,12.5,0.47424,0.00016,24.45328]
[1776909919029,41.56,78294.01,12.5,0.47437,0.00016,24.45406]
[1776909919130,41.56,78287.45,12.5,0.47335,0.00016,24.44789]
[1776909920679,41.56,78286.35,12.5,0.47318,0.00016,24.44684]
[1776909920738,41.56,78286.35,12.5,0.47318,0.00016,24.44684]
[1776909921025,41.56,78286.35,12.5,0.47318,0.00016,24.44684]
[1776909921077,41.56,78280.38,12.5,0.47225,0.00016,24.44106]
[1776909921327,41.56,78280.38,12.5,0.47225,0.00016,24.44106]
[1776909921658,41.56,78280.38,12.5,0.47225,0.00016,24.44106]
[1776909927064,41.56,78275.05,12.5,0.47142,0.00016,24.43578]
[1776909930321,41.56,78275.04,12.5,0.47141,0.00016,24.43577]
[1776909930401,41.56,78275.04,12.5,0.47141,0.00016,24.43577]
[1776909930436,41.56,78275.04,12.5,0.47141,0.00016,24.43577]
[1776909930450,41.56,78275.04,12.5,0.47141,0.00016,24.43577]
[1776909930593,41.56,78275.04,12.5,0.47141,0.00016,24.43577]
[1776909930820,41.56,78275.04,12.5,0.47141,0.00016,24.43577]
[1776909930826,41.56,78275.04,12.5,0.47141,0.00016,24.43577]
[1776909930878,41.56,78275.04,12.5,0.47141,0.00016,24.43577]
[1776909931065,41.56,78275.04,12.5,0.47141,0.00016,24.43577]
[1776909931115,41.56,78275.04,12.5,0.47141,0.00016,24.43577]
[1776909931297,41.56,78275.04,12.5,0.47141,0.00016,24.43577]
[1776909931123,41.56,78258.07,12.5,0.46876,0.00016,24.41447]
[1776909931507,41.56,78258.07,12.5,0.46876,0.00016,24.41447]
[1776909932099,41.56,78254.03,12.5,0.46813,0.00016,24.41015]
[1776909934276,41.56,78256.63,12.5,0.46854,0.00016,24.41294]
[1776909935356,41.56,78261.13,12.5,0.46924,0.00016,24.41771]
[1776909935508,41.56,78261.13,12.5,0.46924,0.00016,24.41771]
[1776909935596,41.56,78261.13,12.5,0.46924,0.00016,24.41771]
[1776909935828,41.56,78261.13,12.5,0.46924,0.00016,24.41771]
[1776909936128,41.56,78269.03,12.5,0.47047,0.00016,24.42589]
[1776909936700,41.56,78269.03,12.5,0.47047,0.00016,24.42589]
[1776909936710,41.56,78269.03,12.5,0.47047,0.00016,24.42589]
[1776909937896,41.56,78273.31,12.5,0.47114,0.00016,24.43023]
[1776909938038,41.56,78273.31,12.5,0.47114,0.00016,24.43023]
[1776909943177,41.56,78274.69,12.5,0.47135,0.00016,24.43161]
[1776909944381,41.56,78271.82,12.5,0.4709,0.00016,24.42872]
[1776909944730,41.56,78271.82,12.5,0.4709,0.00016,24.42872]
[1776909945075,41.56,78271.82,12.5,0.4709,0.00016,24.42872]
[1776909946197,41.56,78262.04,12.5,0.46938,0.00016,24.41866]
[1776909948470,41.56,78262.0,12.5,0.46937,0.00016,24.41862]
[1776909949680,41.56,78262.84,12.5,0.46951,0.00016,24.41951]
[1776909955019,41.56,78262.04,12.5,0.46938,0.00016,24.41868]
[1776909955124,41.56,78262.04,12.5,0.46938,0.00016,24.41868]
[1776909955603,41.56,78260.62,12.5,0.46916,0.00016,24.41719]
[1776909956269,41.56,78256.46,12.5,0.46851,0.00016,24.41278]
[1776909959152,41.56,78255.5,12.5,0.46836,0.00016,24.41175]
[1776909961539,41.56,78256.28,12.5,0.46849,0.00016,24.41259]
[1776909964620,41.56,78258.29,12.5,0.4688,0.00016,24.41473]
[1776909965336,41.56,78261.04,12.5,0.46923,0.00016,24.41763]
[1776909970371,41.57,78254.35,12.5,0.46819,0.00016,24.41054]
[1776909974475,41.57,78259.29,12.5,0.46896,0.00016,24.41582]
[1776909974745,41.57,78259.29,12.5,0.46896,0.00016,24.41582]
[1776909974889,41.57,78259.29,12.5,0.46896,0.00016,24.41582]
[1776909976368,41.57,78259.56,12.5,0.46901,0.00016,24.41611]
[1776909975409,41.57,78268.05,12.5,0.47033,0.00016,24.42494]
[1776909976528,41.57,78268.05,12.5,0.47033,0.00016,24.42494]
[1776909977326,41.57,78268.05,12.5,0.47033,0.00016,24.42494]
[1776909977423,41.57,78262.17,12.5,0.46941,0.00016,24.41885]
[1776909982458,41.57,78263.73,12.5,0.46966,0.00016,24.42048]
[1776909986897,41.57,78260.27,12.5,0.46912,0.00016,24.41686]
[1776909987192,41.57,78260.27,12.5,0.46912,0.00016,24.41686]
[1776909987493,41.57,78267.03,12.5,0.47017,0.00016,24.4239]
[1776909992528,41.57,78268.86,12.5,0.47045,0.00016,24.42197]
[1776909997563,41.57,78266.96,12.5,0.47015,0.00016,24.42002]
[1776909998463,41.57,78266.96,12.5,0.47015,0.00016,24.42002]
[1776909998514,41.57,78266.96,12.5,0.47015,0.00016,24.42002]
[1776909998654,41.57,78266.96,12.5,0.47015,0.00016,24.42002]
[1776909998673,41.57,78266.96,12.5,0.47015,0.00016,24.42002]
[1776909998804,41.57,78266.96,12.5,0.47015,0.00016,24.42002]
[1776909998969,41.57,78266.96,12.5,0.47015,0.00016,24.42002]
[1776909999007,41.57,78266.96,12.5,0.47015,0.00016,24.42002]
[1776909999215,41.57,78266.96,12.5,0.47015,0.00016,24.42002]
[1776909999222,41.57,78266.96,12.5,0.47015,0.00016,24.42002]
[1776909999302,41.57,78266.96,12.5,0.47015,0.00016,24.42002]
[1776909999518,41.57,78268.76,12.5,0.47043,0.00016,24.42186]
[1776909999584,41.57,78268.76,12.5,0.47043,0.00016,24.42186]
[1776909999869,41.57,78268.76,12.5,0.47043,0.00016,24.42186]
[1776909999896,41.57,78284.9,12.5,0.47295,0.00016,24.43787]
[1776910001247,41.57,78284.9,12.5,0.47295,0.00016,24.43787]
[1776910001393,41.57,78289.68,12.5,0.47369,0.00016,24.44242]
[1776910002603,41.57,78289.01,12.5,0.47359,0.00016,24.44179]
[1776910007828,41.57,78288.83,12.5,0.47356,0.00016,24.44162]
[1776910008111,41.57,78288.83,12.5,0.47356,0.00016,24.44162]
[1776910008130,41.57,78288.87,12.5,0.47357,0.00016,24.44166]
[1776910008548,41.57,78288.87,12.5,0.47357,0.00016,24.44166]
[1776910008643,41.57,78308.55,12.5,0.47664,0.00016,24.45957]
[1776910010328,41.57,78310.74,12.5,0.47698,0.00016,24.46147]
[1776910011098,41.57,78310.74,12.5,0.47698,0.00016,24.46147]
[1776910011199,41.57,78314.02,12.5,0.47749,0.00016,24.46429]
[1776910012668,41.57,78303.24,12.5,0.47581,0.00016,24.45488]
[1776910014650,41.57,78301.03,12.5,0.47546,0.00016,24.45289]
[1776910014726,41.57,78301.03,12.5,0.47546,0.00016,24.45289]
[1776910015689,41.57,78294.88,12.5,0.4745,0.00016,24.44728]
[1776910016777,41.57,78294.88,12.5,0.4745,0.00016,24.44728]
[1776910017799,41.57,78293.44,12.5,0.47428,0.00016,24.44595]
[1776910017886,41.57,78302.34,12.5,0.47567,0.00016,24.45408]
[1776910020061,41.57,78303.88,12.5,0.47591,0.00016,24.45545]
[1776910021267,41.57,78302.94,12.5,0.47576,0.00016,24.45462]
[1776910021369,41.57,78304.01,12.5,0.47593,0.00016,24.45557]
[1776910026619,41.57,78302.33,12.5,0.47567,0.00016,24.45406]
[1776910026639,41.57,78302.33,12.5,0.47567,0.00016,24.45406]
[1776910026655,41.57,78302.33,12.5,0.47567,0.00016,24.45406]
[1776910026766,41.57,78300.55,12.5,0.47539,0.00016,24.45246]
[1776910027463,41.57,78300.55,12.5,0.47539,0.00016,24.45246]
[1776910027773,41.57,78292.95,12.5,0.4742,0.00016,24.44548]
[1776910028975,41.57,78292.95,12.5,0.4742,0.00016,24.44548]
[1776910034821,41.57,78290.98,12.5,0.4739,0.00016,24.44364]
[1776910037684,41.57,78291.19,12.5,0.47393,0.00016,24.44384]
[1776910037710,41.57,78291.19,12.5,0.47393,0.00016,24.44384]
[1776910037720,41.57,78291.19,12.5,0.47393,0.00016,24.44384]
[1776910038698,41.57,78290.45,12.5,0.47381,0.00016,24.44314]
[1776910038850,41.57,78290.45,12.5,0.47381,0.00016,24.44314]
[1776910038945,41.57,78290.45,12.5,0.47381,0.00016,24.44314]
[1776910039325,41.57,78290.45,12.5,0.47381,0.00016,24.44314]
[1776910039329,41.57,78290.45,12.5,0.47381,0.00016,24.44314]
[1776910039562,41.57,78291.28,12.5,0.47394,0.00016,24.44392]
[1776910039651,41.57,78291.28,12.5,0.47394,0.00016,24.44392]
[1776910039744,41.57,78291.28,12.5,0.47394,0.00016,24.44392]
[1776910039804,41.57,78291.28,12.5,0.47394,0.00016,24.44392]
[1776910039843,41.57,78291.28,12.5,0.47394,0.00016,24.44392]
[1776910040070,41.57,78291.28,12.5,0.47394,0.00016,24.44392]
[1776910040126,41.57,78266.72,12.5,0.47011,0.00016,24.41975]
[1776910040463,41.57,78266.72,12.5,0.47011,0.00016,24.41975]
[1776910040748,41.57,78266.72,12.5,0.47011,0.00016,24.41975]
[1776910040863,41.57,78257.83,12.5,0.46873,0.00016,24.41045]
[1776910041618,41.57,78257.83,12.5,0.46873,0.00016,24.41045]
[1776910041667,41.57,78257.83,12.5,0.46873,0.00016,24.41045]
[1776910041677,41.57,78257.83,12.5,0.46873,0.00016,24.41045]
[1776910041871,41.57,78258.12,12.5,0.46877,0.00016,24.41076]
[1776910046905,41.56,78255.49,12.5,0.46835,0.00016,24.40793]
[1776910049149,41.56,78255.63,12.5,0.46838,0.00016,24.40807]
[1776910054977,41.56,78250.88,12.5,0.46763,0.00016,24.39912]
[1776910059953,41.56,78254.71,12.5,0.46822,0.00016,24.40325]
[1776910060011,41.56,78254.71,12.5,0.46822,0.00016,24.40325]
[1776910060026,41.56,78254.71,12.5,0.46822,0.00016,24.40325]
[1776910060043,41.56,78254.71,12.5,0.46822,0.00016,24.40325]
[1776910060141,41.56,78254.71,12.5,0.46822,0.00016,24.40325]
[1776910060326,41.56,78254.71,12.5,0.46822,0.00016,24.40325]
[1776910060365,41.56,78254.71,12.5,0.46822,0.00016,24.40325]
[1776910060427,41.56,78255.46,12.5,0.46834,0.00016,24.40405]
[1776910061004,41.56,78270.05,12.5,0.47061,0.00016,24.4193]
[1776910061620,41.56,78270.05,12.5,0.47061,0.00016,24.4193]
[1776910061634,41.56,78270.05,12.5,0.47061,0.00016,24.4193]
[1776910062012,41.56,78275.65,12.5,0.47149,0.00016,24.42494]
[1776910064153,41.56,78272.63,12.5,0.47101,0.00016,24.42191]
[1776910070100,41.55,78274.1,12.5,0.47124,0.00016,24.42339]
[1776910074960,41.55,78271.07,12.5,0.47077,0.00016,24.42033]
[1776910075011,41.55,78271.07,12.5,0.47077,0.00016,24.42033]
[1776910076816,41.55,78262.11,12.5,0.46937,0.00016,24.41109]
[1776910077213,41.55,78262.11,12.5,0.46937,0.00016,24.41109]
[1776910078896,41.55,78260.32,12.5,0.46909,0.00016,24.40919]
[1776910079154,41.55,78260.32,12.5,0.46909,0.00016,24.40919]
[1776910079867,41.55,78258.79,12.5,0.46885,0.00016,24.40757]
[1776910080031,41.55,78258.79,12.5,0.46885,0.00016,24.40757]
[1776910080047,41.55,78258.79,12.5,0.46885,0.00016,24.40757]
[1776910080147,41.55,78258.02,12.5,0.46873,0.00016,24.40675]
[1776910083168,41.55,78252.63,12.5,0.46789,0.00016,24.40097]
[1776910086475,41.55,78252.14,12.5,0.46781,0.00016,24.40043]
[1776910087195,41.55,78243.94,12.5,0.46653,0.00016,24.39141]
[1776910088810,41.55,78238.77,12.5,0.46573,0.00016,24.38559]
[1776910090461,41.55,78237.55,12.5,0.46553,0.00016,24.3842]
[1776910090687,41.55,78239.97,12.5,0.46591,0.00016,24.38695]
[1776910090869,41.55,78239.97,12.5,0.46591,0.00016,24.38695]
[1776910090911,41.55,78239.97,12.5,0.46591,0.00016,24.38695]
[1776910091236,41.55,78239.97,12.5,0.46591,0.00016,24.38695]
[1776910091335,41.54,78249.84,12.5,0.46745,0.00016,24.39791]
[1776910091756,41.54,78249.84,12.5,0.46745,0.00016,24.39791]
[1776910091770,41.54,78249.84,12.5,0.46745,0.00016,24.39791]
[1776910092232,41.54,78251.61,12.5,0.46772,0.00016,24.39983]
[1776910093025,41.54,78251.61,12.5,0.46772,0.00016,24.39983]
[1776910093729,41.54,78249.94,12.5,0.46746,0.00016,24.39801]
[1776910094516,41.54,78253.75,12.5,0.46806,0.00016,24.40214]
[1776910094622,41.54,78253.75,12.5,0.46806,0.00016,24.40214]
[1776910094629,41.54,78253.75,12.5,0.46806,0.00016,24.40214]
[1776910094640,41.54,78253.75,12.5,0.46806,0.00016,24.40214]
[1776910095326,41.54,78253.75,12.5,0.46806,0.00016,24.40214]
[1776910095377,41.54,78262.71,12.5,0.46945,0.00016,24.41166]
[1776910095669,41.54,78262.71,12.5,0.46945,0.00016,24.41166]
[1776910096220,41.54,78262.71,12.5,0.46945,0.00016,24.41166]
[1776910096279,41.54,78262.71,12.5,0.46945,0.00016,24.41166]
[1776910096332,41.54,78262.71,12.5,0.46945,0.00016,24.41166]
[1776910096580,41.54,78267.07,12.5,0.47013,0.00016,24.41619]
[1776910096659,41.54,78267.07,12.5,0.47013,0.00016,24.41619]
[1776910097306,41.54,78267.07,12.5,0.47013,0.00016,24.41619]
[1776910097336,41.54,78276.65,12.5,0.47163,0.00016,24.42588]
[1776910099714,41.54,78277.05,12.5,0.47169,0.00016,24.42628]
[1776910099761,41.54,78277.05,12.5,0.47169,0.00016,24.42628]
[1776910099780,41.54,78277.05,12.5,0.47169,0.00016,24.42628]
[1776910100062,41.54,78277.05,12.5,0.47169,0.00016,24.42628]
[1776910103567,41.54,78284.57,12.5,0.47286,0.00016,24.43363]
[1776910105016,41.54,78282.64,12.5,0.47256,0.00016,24.43176]
[1776910105331,41.54,78282.64,12.5,0.47256,0.00016,24.43176]
[1776910106049,41.54,78281.8,12.5,0.47243,0.00016,24.43094]
[1776910111018,41.54,78277.41,12.5,0.47174,0.00016,24.42662]
[1776910111914,41.54,78282.39,12.5,0.47251,0.00016,24.4277]
[1776910112374,41.54,78289.19,12.5,0.47358,0.00016,24.43423]
[1776910113413,41.54,78289.19,12.5,0.47358,0.00016,24.43423]
[1776910113467,41.54,78289.19,12.5,0.47358,0.00016,24.43423]
[1776910114325,41.54,78292.59,12.5,0.47411,0.00016,24.43743]
[1776910116402,41.54,78283.05,12.5,0.47262,0.00016,24.42834]
[1776910117238,41.54,78283.05,12.5,0.47262,0.00016,24.42834]
[1776910120461,41.54,78283.7,12.5,0.47272,0.00016,24.42896]
[1776910121436,41.54,78293.19,12.5,0.4742,0.00016,24.43798]
[1776910122718,41.54,78296.23,12.5,0.47467,0.00016,24.4408]
[1776910123450,41.54,78287.08,12.5,0.47324,0.00016,24.43221]
[1776910125145,41.54,78285.22,12.5,0.47295,0.00016,24.43043]
[1776910126957,41.54,78282.88,12.5,0.47259,0.00016,24.42816]
[1776910131328,41.53,78281.56,12.5,0.47238,0.00016,24.42687]
[1776910136207,41.53,78275.7,12.5,0.47146,0.00016,24.42109]
[1776910136221,41.53,78275.7,12.5,0.47146,0.00016,24.42109]
[1776910136347,41.53,78275.7,12.5,0.47146,0.00016,24.42109]
[1776910136418,41.53,78275.7,12.5,0.47146,0.00016,24.42109]
[1776910136471,41.53,78275.7,12.5,0.47146,0.00016,24.42109]
[1776910136681,41.53,78287.15,12.5,0.47325,0.00016,24.43226]
[1776910137562,41.53,78293.02,12.5,0.47417,0.00016,24.43781]
[1776910141554,41.53,78295.54,12.5,0.47456,0.00016,24.44015]
[1776910142326,41.53,78295.54,12.5,0.47456,0.00016,24.44015]
[1776910142348,41.53,78295.54,12.5,0.47456,0.00016,24.44015]
[1776910142603,41.53,78294.11,12.5,0.47434,0.00016,24.43882]
[1776910143002,41.53,78282.79,12.5,0.47257,0.00016,24.42807]
[1776910144289,41.53,78282.79,12.5,0.47257,0.00016,24.42807]
[1776910144361,41.53,78282.79,12.5,0.47257,0.00016,24.42807]
[1776910144486,41.53,78282.79,12.5,0.47257,0.00016,24.42807]
[1776910145398,41.53,78278.03,12.5,0.47183,0.00016,24.4234]
[1776910145914,41.53,78279.83,12.5,0.47211,0.00016,24.42517]
[1776910146266,41.53,78279.83,12.5,0.47211,0.00016,24.42517]
[1776910146663,41.53,78285.02,12.5,0.47292,0.00016,24.43022]
[1776910151662,41.53,78276.75,12.5,0.47163,0.00016,24.42212]
[1776910153328,41.53,78276.75,12.5,0.47163,0.00016,24.42212]
[1776910156079,41.53,78275.83,12.5,0.47148,0.00016,24.4212]
[1776910156106,41.53,78275.83,12.5,0.47148,0.00016,24.4212]
[1776910156138,41.53,78275.83,12.5,0.47148,0.00016,24.4212]
[1776910156188,41.53,78275.83,12.5,0.47148,0.00016,24.4212]
[1776910156429,41.53,78275.83,12.5,0.47148,0.00016,24.4212]
[1776910156970,41.53,78275.96,12.5,0.4715,0.00016,24.42133]
[1776910157018,41.53,78290.76,12.5,0.47381,0.00016,24.43568]
[1776910157819,41.53,78290.76,12.5,0.47381,0.00016,24.43568]
[1776910158153,41.53,78290.76,12.5,0.47381,0.00016,24.43568]
[1776910162204,41.53,78292.88,12.5,0.47414,0.00016,24.43767]
[1776910162438,41.53,78292.88,12.5,0.47414,0.00016,24.43767]
[1776910163602,41.53,78299.15,12.5,0.47512,0.00016,24.44345]
[1776910169788,41.53,78297.55,12.5,0.47488,0.00016,24.442]
[1776910171442,41.53,78297.55,12.5,0.47488,0.00016,24.442]
[1776910171459,41.53,78297.55,12.5,0.47488,0.00016,24.442]
[1776910171802,41.53,78304.64,12.5,0.47598,0.00016,24.4446]
[1776910176837,41.54,78303.29,12.5,0.47577,0.00016,24.44341]
[1776910181872,41.54,78303.13,12.5,0.47575,0.00016,24.44327]
[1776910182980,41.54,78303.13,12.5,0.47575,0.00016,24.44327]
[1776910183874,41.54,78303.63,12.5,0.47583,0.00016,24.44372]
[1776910184383,41.54,78303.63,12.5,0.47583,0.00016,24.44372]
[1776910184560,41.54,78303.63,12.5,0.47583,0.00016,24.44372]
[1776910184901,41.54,78300.42,12.5,0.47533,0.00016,24.44084]
[1776910185042,41.54,78300.42,12.5,0.47533,0.00016,24.44084]
[1776910185327,41.54,78300.42,12.5,0.47533,0.00016,24.44084]
[1776910185414,41.54,78288.93,12.5,0.47353,0.00016,24.43019]
[1776910186524,41.54,78288.93,12.5,0.47353,0.00016,24.43019]
[1776910186597,41.54,78281.38,12.5,0.47235,0.00016,24.42293]
[1776910186904,41.54,78281.38,12.5,0.47235,0.00016,24.42293]
[1776910191942,41.54,78280.62,12.5,0.47223,0.00016,24.42217]
[1776910196977,41.54,78280.17,12.5,0.47216,0.00016,24.42172]
[1776910201042,41.54,78279.63,12.5,0.47208,0.00016,24.42119]
[1776910201079,41.54,78279.63,12.5,0.47208,0.00016,24.42119]
[1776910201338,41.54,78279.63,12.5,0.47208,0.00016,24.42119]
[1776910201371,41.54,78279.63,12.5,0.47208,0.00016,24.42119]
[1776910201496,41.54,78279.63,12.5,0.47208,0.00016,24.42119]
[1776910201531,41.54,78279.63,12.5,0.47208,0.00016,24.42119]
[1776910202012,41.54,78292.57,12.5,0.4741,0.00016,24.4336]
[1776910207047,41.54,78294.64,12.5,0.47442,0.00016,24.43553]
[1776910208633,41.54,78296.05,12.5,0.47464,0.00016,24.43683]
[1776910214096,41.54,78298.43,12.5,0.47501,0.00016,24.43902]
[1776910219131,41.54,78297.06,12.5,0.4748,0.00016,24.43778]
[1776910224167,41.55,78297.43,12.5,0.47486,0.00016,24.43813]
[1776910229202,41.55,78295.66,12.5,0.47459,0.00016,24.43651]
[1776910234240,41.55,78295.3,12.5,0.47453,0.00016,24.43237]
[1776910239275,41.55,78298.97,12.5,0.4751,0.00016,24.43575]
[1776910241695,41.55,78300.01,12.5,0.47527,0.00016,24.4367]
[1776910243406,41.55,78302.61,12.5,0.47567,0.00016,24.43904]
[1776910243409,41.55,78302.61,12.5,0.47567,0.00016,24.43904]
[1776910243641,41.56,78308.48,12.5,0.47659,0.00016,24.44425]
[1776910247834,41.56,78312.2,12.5,0.47717,0.00016,24.44748]
[1776910247894,41.56,78312.2,12.5,0.47717,0.00016,24.44748]
[1776910248548,41.55,78318.18,12.5,0.4781,0.00016,24.45255]
[1776910254380,41.54,78315.32,12.5,0.47765,0.00016,24.45011]
[1776910258930,41.54,78311.1,12.5,0.47699,0.00016,24.44649]
[1776910259415,41.54,78299.77,12.5,0.47522,0.00016,24.43645]
[1776910261343,41.55,78296.44,12.5,0.4747,0.00016,24.43341]
[1776910261813,41.55,78297.57,12.5,0.47488,0.00016,24.43445]
[1776910263054,41.55,78297.92,12.5,0.47493,0.00016,24.43477]
[1776910263515,41.55,78297.92,12.5,0.47493,0.00016,24.43477]
[1776910267148,41.55,78297.47,12.5,0.47486,0.00016,24.43436]
[1776910267280,41.55,78297.47,12.5,0.47486,0.00016,24.43436]
[1776910267414,41.55,78297.47,12.5,0.47486,0.00016,24.43436]
[1776910267549,41.55,78297.47,12.5,0.47486,0.00016,24.43436]
[1776910268141,41.55,78295.24,12.5,0.47452,0.00016,24.43231]
[1776910273519,41.55,78287.73,12.5,0.47334,0.00016,24.42526]
[1776910274203,41.55,78287.73,12.5,0.47334,0.00016,24.42526]
[1776910277719,41.55,78284.72,12.5,0.47287,0.00016,24.42238]
[1776910278171,41.55,78284.72,12.5,0.47287,0.00016,24.42238]
[1776910278657,41.55,78284.72,12.5,0.47287,0.00016,24.42238]
[1776910278667,41.55,78284.72,12.5,0.47287,0.00016,24.42238]
[1776910278555,41.55,78283.52,12.5,0.47269,0.00016,24.42122]
[1776910279356,41.55,78283.52,12.5,0.47269,0.00016,24.42122]
[1776910279562,41.55,78287.72,12.5,0.47334,0.00016,24.42525]
[1776910279833,41.55,78287.72,12.5,0.47334,0.00016,24.42525]
[1776910282315,41.55,78289.96,12.5,0.47369,0.00016,24.42737]
[1776910282326,41.55,78289.96,12.5,0.47369,0.00016,24.42737]
[1776910282585,41.55,78284.53,12.5,0.47284,0.00016,24.42219]
[1776910282873,41.55,78284.53,12.5,0.47284,0.00016,24.42219]
[1776910283802,41.55,78281.03,12.5,0.4723,0.00016,24.41879]
[1776910290641,41.55,78289.09,12.5,0.47355,0.00016,24.42655]
[1776910291538,41.55,78289.09,12.5,0.47355,0.00016,24.42655]
[1776910296683,41.55,78289.46,12.5,0.47361,0.00016,24.42309]
[1776910300105,41.54,78290.36,12.5,0.47375,0.00016,24.42394]
[1776910300482,41.54,78290.36,12.5,0.47375,0.00016,24.42394]
[1776910300602,41.54,78290.36,12.5,0.47375,0.00016,24.42394]
[1776910302865,41.55,78295.13,12.5,0.47449,0.00016,24.42839]
[1776910303866,41.55,78295.13,12.5,0.47449,0.00016,24.42839]
[1776910304966,41.55,78294.96,12.5,0.47446,0.00016,24.42824]
[1776910305014,41.55,78294.96,12.5,0.47446,0.00016,24.42824]
[1776910305746,41.55,78300.49,12.5,0.47533,0.00016,24.4333]
[1776910306979,41.55,78300.49,12.5,0.47533,0.00016,24.4333]
[1776910307884,41.55,78302.38,12.5,0.47562,0.00016,24.43501]
[1776910310758,41.55,78302.44,12.5,0.47564,0.00016,24.43507]
[1776910311232,41.55,78302.44,12.5,0.47564,0.00016,24.43507]
[1776910311277,41.55,78302.44,12.5,0.47564,0.00016,24.43507]
[1776910312412,41.55,78302.6,12.5,0.47566,0.00016,24.43521]
[1776910312496,41.55,78308.18,12.5,0.47653,0.00016,24.44016]
[1776910317873,41.55,78307.69,12.5,0.47646,0.00016,24.43974]
[1776910319141,41.55,78306.77,12.5,0.47632,0.00016,24.43894]
[1776910319785,41.55,78306.83,12.5,0.47633,0.00016,24.43899]
[1776910319961,41.55,78306.83,12.5,0.47633,0.00016,24.43899]
[1776910320853,41.56,78290.84,12.5,0.47383,0.00016,24.42443]
[1776910325182,41.56,78288.04,12.5,0.47339,0.00016,24.42178]
[1776910325255,41.56,78288.04,12.5,0.47339,0.00016,24.42178]
[1776910325298,41.56,78288.04,12.5,0.47339,0.00016,24.42178]
[1776910325342,41.56,78288.04,12.5,0.47339,0.00016,24.42178]
[1776910330925,41.56,78285.98,12.5,0.47307,0.00016,24.41981]
[1776910335639,41.55,78285.6,12.5,0.47301,0.00016,24.41945]
[1776910340995,41.55,78287.61,12.5,0.47333,0.00016,24.42137]
[1776910346030,41.55,78286.47,12.5,0.47315,0.00016,24.42028]
[1776910347326,41.55,78286.47,12.5,0.47315,0.00016,24.42028]
[1776910347743,41.55,78286.47,12.5,0.47315,0.00016,24.42028]
[1776910351537,41.55,78279.69,12.5,0.47209,0.00016,24.41369]
[1776910351642,41.55,78279.69,12.5,0.47209,0.00016,24.41369]
[1776910351729,41.55,78279.69,12.5,0.47209,0.00016,24.41369]
[1776910351743,41.55,78279.69,12.5,0.47209,0.00016,24.41369]
[1776910351759,41.55,78279.69,12.5,0.47209,0.00016,24.41369]
[1776910352048,41.55,78281.21,12.5,0.47232,0.00016,24.41137]
[1776910352072,41.55,78291.37,12.5,0.4739,0.00016,24.42111]
[1776910355345,41.55,78295.62,12.5,0.47457,0.00016,24.42506]
[1776910361134,41.55,78298.02,12.5,0.47495,0.00016,24.42728]
[1776910365907,41.56,78298.06,12.5,0.47495,0.00016,24.42732]
[1776910369021,41.56,78301.84,12.5,0.47554,0.00016,24.43075]
[1776910374346,41.56,78301.59,12.5,0.47551,0.00016,24.43054]
[1776910380407,41.56,78298.9,12.5,0.47509,0.00016,24.42811]
[1776910380517,41.56,78298.9,12.5,0.47509,0.00016,24.42811]
[1776910380755,41.56,78298.9,12.5,0.47509,0.00016,24.42811]
[1776910381553,41.56,78298.86,12.5,0.47509,0.00016,24.42808]
[1776910381619,41.56,78289.31,12.5,0.47359,0.00016,24.41921]
[1776910382171,41.56,78289.31,12.5,0.47359,0.00016,24.41921]
[1776910382701,41.56,78289.31,12.5,0.47359,0.00016,24.41921]
[1776910382714,41.56,78285.13,12.5,0.47294,0.00016,24.41522]
[1776910382944,41.56,78285.13,12.5,0.47294,0.00016,24.41522]
[1776910383452,41.56,78285.13,12.5,0.47294,0.00016,24.41522]
[1776910383555,41.56,78276.87,12.5,0.47165,0.00016,24.40715]
[1776910384812,41.56,78276.87,12.5,0.47165,0.00016,24.40715]
[1776910385161,41.56,78275.16,12.5,0.47138,0.00016,24.40544]
[1776910386828,41.56,78273.33,12.5,0.4711,0.00016,24.4036]
[1776910391911,41.56,78269.72,12.5,0.47053,0.00016,24.39992]
[1776910392922,41.56,78266.79,12.5,0.47007,0.00016,24.39692]
[1776910393424,41.56,78266.79,12.5,0.47007,0.00016,24.39692]
[1776910393504,41.56,78257.64,12.5,0.46864,0.00016,24.38733]
[1776910394565,41.55,78251.59,12.5,0.4677,0.00016,24.38081]
[1776910396525,41.55,78250.32,12.5,0.4675,0.00016,24.37943]
[1776910396549,41.55,78250.32,12.5,0.4675,0.00016,24.37943]
[1776910397152,41.55,78252.18,12.5,0.46779,0.00016,24.38145]
[1776910397326,41.55,78252.18,12.5,0.46779,0.00016,24.38145]
[1776910397391,41.55,78257.98,12.5,0.46869,0.00016,24.38768]
[1776910398378,41.55,78257.98,12.5,0.46869,0.00016,24.38768]
[1776910398538,41.55,78267.52,12.5,0.47018,0.00016,24.39766]
[1776910399406,41.55,78273.28,12.5,0.47108,0.00016,24.40352]
[1776910404476,41.55,78271.68,12.5,0.47083,0.00016,24.40189]
[1776910405454,41.55,78271.97,12.5,0.47087,0.00016,24.40217]
[1776910411008,41.54,78275.34,12.5,0.47139,0.00016,24.40553]
[1776910411576,41.54,78275.34,12.5,0.47139,0.00016,24.40553]
[1776910411643,41.54,78275.34,12.5,0.47139,0.00016,24.40553]
[1776910411696,41.54,78272.99,12.5,0.47102,0.00016,24.39936]
[1776910413241,41.54,78269.28,12.5,0.47044,0.00016,24.3956]
[1776910413249,41.54,78269.28,12.5,0.47044,0.00016,24.3956]
[1776910413504,41.54,78263.73,12.5,0.46957,0.00016,24.38986]
[1776910414297,41.54,78263.73,12.5,0.46957,0.00016,24.38986]
[1776910414303,41.54,78263.73,12.5,0.46957,0.00016,24.38986]
[1776910414356,41.54,78263.73,12.5,0.46957,0.00016,24.38986]
[1776910414618,41.54,78257.87,12.5,0.46866,0.00016,24.38369]
[1776910417531,41.54,78252.13,12.5,0.46776,0.00016,24.3775]
[1776910419560,41.54,78252.11,12.5,0.46775,0.00016,24.37748]
[1776910424581,41.53,78255.85,12.5,0.46833,0.00016,24.38149]
[1776910427790,41.53,78255.81,12.5,0.46833,0.00016,24.38144]
[1776910429584,41.53,78256.16,12.5,0.46838,0.00016,24.38181]
[1776910434651,41.53,78260.75,12.5,0.46909,0.00016,24.38668]
[1776910437475,41.53,78260.29,12.5,0.46902,0.00016,24.38619]
[1776910442707,41.53,78261.4,12.5,0.46919,0.00016,24.38735]
[1776910447741,41.53,78256.64,12.5,0.46845,0.00016,24.38229]
[1776910450703,41.53,78256.86,12.5,0.46848,0.00016,24.38253]
[1776910452702,41.52,78256.82,12.5,0.46847,0.00016,24.38248]
[1776910455326,41.52,78259.35,12.5,0.46887,0.00016,24.38516]
[1776910455625,41.52,78259.35,12.5,0.46887,0.00016,24.38516]
[1776910455693,41.52,78259.35,12.5,0.46887,0.00016,24.38516]
[1776910455710,41.52,78259.35,12.5,0.46887,0.00016,24.38516]
[1776910455798,41.52,78264.43,12.5,0.46966,0.00016,24.3905]
[1776910457077,41.52,78268.28,12.5,0.47026,0.00016,24.39448]
[1776910457812,41.52,78259.44,12.5,0.46888,0.00016,24.38526]
[1776910458491,41.52,78259.44,12.5,0.46888,0.00016,24.38526]
[1776910458990,41.52,78254.62,12.5,0.46813,0.00016,24.3801]
[1776910459169,41.52,78254.62,12.5,0.46813,0.00016,24.3801]
[1776910459827,41.52,78244.27,12.5,0.46651,0.00016,24.36875]
[1776910463855,41.52,78238.89,12.5,0.46567,0.00016,24.36268]
[1776910465876,41.52,78236.24,12.5,0.46525,0.00016,24.35965]
[1776910470904,41.52,78236.57,12.5,0.4653,0.00016,24.36002]
[1776910471911,41.52,78231.37,12.5,0.46448,0.00016,24.3502]
[1776910475943,41.52,78225.18,12.5,0.46352,0.00016,24.34292]
[1776910477253,41.52,78225.18,12.5,0.46352,0.00016,24.34292]
[1776910477290,41.52,78225.18,12.5,0.46352,0.00016,24.34292]
[1776910477419,41.52,78225.18,12.5,0.46352,0.00016,24.34292]
[1776910477422,41.52,78223.74,12.5,0.46329,0.00016,24.34121]
[1776910479851,41.52,78220.0,12.5,0.46271,0.00016,24.33673]
[1776910482850,41.52,78221.74,12.5,0.46298,0.00016,24.33882]
[1776910486567,41.52,78220.71,12.5,0.46282,0.00016,24.33758]
[1776910490292,41.52,78221.06,12.5,0.46287,0.00016,24.338]
[1776910490365,41.52,78221.06,12.5,0.46287,0.00016,24.338]
[1776910490564,41.52,78221.06,12.5,0.46287,0.00016,24.338]
[1776910490634,41.52,78221.06,12.5,0.46287,0.00016,24.338]
[1776910490970,41.52,78220.43,12.5,0.46278,0.00016,24.33724]
[1776910491044,41.52,78207.17,12.5,0.46071,0.00016,24.32094]
[1776910494111,41.52,78202.6,12.5,0.45999,0.00016,24.31516]
[1776910494163,41.52,78202.6,12.5,0.45999,0.00016,24.31516]
[1776910494325,41.52,78202.6,12.5,0.45999,0.00016,24.31516]
[1776910494900,41.52,78202.6,12.5,0.45999,0.00016,24.31516]
[1776910494419,41.52,78197.09,12.5,0.45913,0.00016,24.30809]
[1776910496027,41.52,78192.82,12.5,0.45846,0.00016,24.30254]
[1776910500355,41.51,78190.85,12.5,0.45815,0.00016,24.29992]
[1776910500763,41.51,78190.85,12.5,0.45815,0.00016,24.29992]
[1776910500804,41.51,78190.85,12.5,0.45815,0.00016,24.29992]
[1776910500898,41.51,78190.47,12.5,0.45809,0.00016,24.2994]
[1776910501004,41.51,78190.47,12.5,0.45809,0.00016,24.2994]
[1776910501548,41.51,78190.47,12.5,0.45809,0.00016,24.2994]
[1776910501648,41.51,78179.92,12.5,0.45644,0.00016,24.2853]
[1776910502060,41.51,78179.92,12.5,0.45644,0.00016,24.2853]
[1776910502128,41.51,78179.92,12.5,0.45644,0.00016,24.2853]
[1776910502256,41.51,78179.92,12.5,0.45644,0.00016,24.2853]
[1776910502365,41.51,78179.92,12.5,0.45644,0.00016,24.2853]
[1776910502436,41.51,78179.92,12.5,0.45644,0.00016,24.2853]
[1776910502447,41.51,78179.92,12.5,0.45644,0.00016,24.2853]
[1776910502582,41.51,78179.92,12.5,0.45644,0.00016,24.2853]
[1776910502603,41.51,78179.92,12.5,0.45644,0.00016,24.2853]
[1776910502675,41.51,78179.92,12.5,0.45644,0.00016,24.2853]
[1776910502880,41.51,78174.37,12.5,0.45558,0.00016,24.27772]
[1776910502989,41.51,78174.37,12.5,0.45558,0.00016,24.27772]
[1776910503077,41.51,78174.37,12.5,0.45558,0.00016,24.27772]
[1776910503585,41.51,78174.37,12.5,0.45558,0.00016,24.27772]
[1776910503786,41.51,78174.37,12.5,0.45558,0.00016,24.27772]
[1776910503971,41.51,78174.37,12.5,0.45558,0.00016,24.27772]
[1776910503896,41.51,78152.35,12.5,0.45214,0.00016,24.24652]
[1776910504844,41.51,78138.44,12.5,0.44997,0.00016,24.22588]
[1776910505826,41.51,78138.44,12.5,0.44997,0.00016,24.22588]
[1776910508618,41.51,78135.38,12.5,0.4495,0.00016,24.22122]
[1776910508642,41.51,78135.38,12.5,0.4495,0.00016,24.22122]
[1776910508791,41.51,78135.38,12.5,0.4495,0.00016,24.22122]
[1776910514219,41.5,78135.44,12.5,0.4495,0.00016,24.22125]
[1776910516964,41.5,78132.48,12.5,0.44903,0.00016,24.21673]
[1776910516983,41.5,78132.48,12.5,0.44903,0.00016,24.21673]
[1776910517016,41.5,78130.56,12.5,0.44873,0.00016,24.21376]
[1776910517026,41.5,78130.56,12.5,0.44873,0.00016,24.21376]
[1776910517042,41.5,78130.56,12.5,0.44873,0.00016,24.21376]
[1776910517325,41.5,78130.56,12.5,0.44873,0.00016,24.21376]
[1776910517359,41.5,78130.56,12.5,0.44873,0.00016,24.21376]
[1776910517924,41.5,78130.56,12.5,0.44873,0.00016,24.21376]
[1776910517715,41.5,78114.89,12.5,0.44629,0.00016,24.1892]
[1776910518030,41.5,78114.89,12.5,0.44629,0.00016,24.1892]
[1776910518312,41.5,78114.89,12.5,0.44629,0.00016,24.1892]
[1776910518744,41.5,78114.89,12.5,0.44629,0.00016,24.1892]
[1776910518928,41.5,78114.89,12.5,0.44629,0.00016,24.1892]
[1776910518948,41.5,78105.99,12.5,0.44491,0.00016,24.17486]
[1776910519132,41.5,78105.99,12.5,0.44491,0.00016,24.17486]
[1776910520211,41.5,78105.94,12.5,0.4449,0.00016,24.17478]
[1776910520262,41.5,78111.86,12.5,0.44582,0.00016,24.18436]
[1776910521371,41.5,78111.86,12.5,0.44582,0.00016,24.18436]
[1776910524926,41.5,78111.54,12.5,0.44578,0.00016,24.18389]
[1776910524960,41.5,78111.54,12.5,0.44578,0.00016,24.18389]
[1776910525299,41.51,78119.11,12.5,0.44696,0.00016,24.19598]
[1776910526054,41.51,78119.11,12.5,0.44696,0.00016,24.19598]
[1776910526371,41.51,78119.11,12.5,0.44696,0.00016,24.19598]
[1776910528973,41.51,78117.76,12.5,0.44675,0.00016,24.19385]
[1776910530119,41.5,78122.24,12.5,0.44745,0.00016,24.2009]
[1776910534116,41.5,78121.82,12.5,0.44737,0.00016,24.19637]
[1776910537370,41.5,78116.6,12.5,0.44655,0.00016,24.18812]
[1776910540857,41.5,78116.44,12.5,0.44653,0.00016,24.18787]
[1776910546447,41.5,78121.93,12.5,0.44738,0.00016,24.1965]
[1776910547806,41.5,78121.93,12.5,0.44738,0.00016,24.1965]
[1776910548460,41.5,78130.51,12.5,0.44871,0.00016,24.20982]
[1776910550227,41.49,78129.05,12.5,0.44848,0.00016,24.20755]
[1776910552598,41.49,78129.96,12.5,0.44862,0.00016,24.20894]
[1776910552604,41.49,78129.96,12.5,0.44862,0.00016,24.20894]
[1776910552650,41.49,78129.96,12.5,0.44862,0.00016,24.20894]
[1776910552684,41.49,78129.96,12.5,0.44862,0.00016,24.20894]
[1776910552692,41.49,78131.32,12.5,0.44883,0.00016,24.21101]
[1776910553495,41.49,78139.3,12.5,0.45007,0.00016,24.22315]
[1776910555432,41.49,78139.59,12.5,0.45012,0.00016,24.22358]
[1776910555936,41.49,78139.59,12.5,0.45012,0.00016,24.22358]
[1776910556044,41.49,78139.59,12.5,0.45012,0.00016,24.22358]
[1776910556125,41.49,78142.42,12.5,0.45056,0.00016,24.2278]
[1776910556516,41.49,78156.43,12.5,0.45274,0.00016,24.24839]
[1776910559537,41.49,78163.05,12.5,0.45378,0.00016,24.25789]
[1776910560341,41.49,78163.05,12.5,0.45378,0.00016,24.25789]
[1776910560419,41.49,78163.05,12.5,0.45378,0.00016,24.25789]
[1776910560553,41.49,78163.05,12.5,0.45378,0.00016,24.25789]
[1776910560733,41.49,78163.05,12.5,0.45378,0.00016,24.25789]
[1776910560830,41.49,78163.05,12.5,0.45378,0.00016,24.25789]
[1776910560882,41.49,78163.05,12.5,0.45378,0.00016,24.25789]
[1776910560962,41.49,78163.05,12.5,0.45378,0.00016,24.25789]
[1776910560999,41.49,78163.05,12.5,0.45378,0.00016,24.25789]
[1776910561015,41.49,78171.79,12.5,0.45514,0.00016,24.27015]
[1776910561115,41.49,78171.79,12.5,0.45514,0.00016,24.27015]
[1776910561164,41.49,78171.79,12.5,0.45514,0.00016,24.27015]
[1776910561632,41.49,78171.79,12.5,0.45514,0.00016,24.27015]
[1776910561722,41.49,78181.83,12.5,0.45671,0.00016,24.2839]
[1776910562564,41.49,78193.66,12.5,0.45855,0.00016,24.29961]
[1776910564059,41.49,78189.5,12.5,0.4579,0.00016,24.29415]
[1776910564307,41.49,78189.5,12.5,0.4579,0.00016,24.29415]
[1776910564337,41.49,78189.5,12.5,0.4579,0.00016,24.29415]
[1776910564355,41.49,78189.5,12.5,0.4579,0.00016,24.29415]
[1776910564364,41.49,78189.5,12.5,0.4579,0.00016,24.29415]
[1776910564670,41.49,78189.5,12.5,0.4579,0.00016,24.29415]
[1776910564788,41.49,78189.5,12.5,0.4579,0.00016,24.29415]
[1776910565386,41.49,78191.01,12.5,0.45814,0.00016,24.29614]
[1776910565588,41.49,78199.45,12.5,0.45946,0.00016,24.30711]
[1776910566156,41.49,78199.45,12.5,0.45946,0.00016,24.30711]
[1776910570995,41.49,78202.15,12.5,0.45988,0.00016,24.31055]
[1776910571047,41.49,78200.32,12.5,0.45959,0.00016,24.3082]
[1776910571788,41.49,78200.32,12.5,0.45959,0.00016,24.3082]
[1776910572337,41.49,78200.81,12.5,0.45967,0.00016,24.30883]
[1776910572360,41.49,78200.81,12.5,0.45967,0.00016,24.30883]
[1776910572775,41.49,78200.81,12.5,0.45967,0.00016,24.30883]
[1776910573290,41.49,78205.74,12.5,0.46044,0.00016,24.31509]
[1776910573646,41.49,78211.16,12.5,0.46128,0.00016,24.32187]
[1776910575805,41.49,78214.31,12.5,0.46177,0.00016,24.32576]
[1776910575815,41.49,78214.31,12.5,0.46177,0.00016,24.32576]
[1776910575847,41.49,78214.31,12.5,0.46177,0.00016,24.32576]
[1776910578019,41.49,78215.33,12.5,0.46193,0.00016,24.32701]
[1776910580739,41.49,78213.27,12.5,0.46161,0.00016,24.32448]
[1776910580986,41.49,78213.27,12.5,0.46161,0.00016,24.32448]
[1776910581034,41.49,78207.47,12.5,0.46071,0.00016,24.31726]
[1776910583383,41.49,78211.68,12.5,0.46136,0.00016,24.32251]
[1776910584176,41.49,78214.76,12.5,0.46184,0.00016,24.32631]
[1776910585227,41.49,78212.72,12.5,0.46153,0.00016,24.32379]
[1776910586032,41.49,78212.72,12.5,0.46153,0.00016,24.32379]
[1776910587012,41.49,78215.08,12.5,0.46189,0.00016,24.3267]
[1776910587159,41.49,78210.72,12.5,0.46121,0.00016,24.32131]
[1776910587215,41.49,78210.72,12.5,0.46121,0.00016,24.32131]
[1776910587324,41.49,78210.72,12.5,0.46121,0.00016,24.32131]
[1776910587744,41.49,78201.08,12.5,0.45971,0.00016,24.30916]
[1776910588759,41.49,78201.08,12.5,0.45971,0.00016,24.30916]
[1776910594313,41.48,78196.99,12.5,0.45906,0.00016,24.30006]
[1776910595086,41.48,78193.45,12.5,0.4585,0.00016,24.29545]
[1776910599265,41.48,78187.58,12.5,0.45758,0.00016,24.28768]
[1776910603939,41.48,78187.46,12.5,0.45756,0.00016,24.28749]
[1776910604030,41.48,78187.46,12.5,0.45756,0.00016,24.28749]
[1776910604063,41.48,78187.46,12.5,0.45756,0.00016,24.28749]
[1776910604847,41.48,78188.5,12.5,0.45772,0.00016,24.28887]
[1776910604864,41.48,78198.44,12.5,0.45927,0.00016,24.30187]
[1776910605198,41.48,78198.44,12.5,0.45927,0.00016,24.30187]
[1776910605867,41.48,78198.44,12.5,0.45927,0.00016,24.30187]
[1776910606114,41.48,78201.93,12.5,0.45982,0.00016,24.30634]
[1776910606122,41.48,78201.93,12.5,0.45982,0.00016,24.30634]
[1776910611915,41.47,78197.59,12.5,0.45914,0.00016,24.30075]
[1776910613460,41.47,78200.19,12.5,0.45954,0.00016,24.3041]
[1776910613856,41.47,78200.19,12.5,0.45954,0.00016,24.3041]
[1776910613906,41.47,78200.19,12.5,0.45954,0.00016,24.3041]
[1776910613912,41.47,78200.19,12.5,0.45954,0.00016,24.3041]
[1776910613994,41.47,78200.19,12.5,0.45954,0.00016,24.3041]
[1776910614980,41.47,78200.25,12.5,0.45955,0.00016,24.30417]
[1776910619694,41.47,78199.2,12.5,0.45939,0.00016,24.30281]
[1776910620915,41.47,78201.3,12.5,0.45971,0.00016,24.3055]
[1776910620990,41.47,78201.3,12.5,0.45971,0.00016,24.3055]
[1776910621114,41.47,78202.81,12.5,0.45995,0.00016,24.30742]
[1776910621887,41.47,78202.81,12.5,0.45995,0.00016,24.30742]
[1776910622092,41.47,78215.59,12.5,0.46195,0.00016,24.32339]
[1776910622346,41.47,78215.59,12.5,0.46195,0.00016,24.32339]
[1776910623160,41.47,78218.03,12.5,0.46233,0.00016,24.32637]
[1776910624004,41.47,78212.56,12.5,0.46147,0.00016,24.31966]
[1776910624466,41.47,78212.56,12.5,0.46147,0.00016,24.31966]
[1776910624507,41.47,78212.56,12.5,0.46147,0.00016,24.31966]
[1776910624578,41.47,78212.56,12.5,0.46147,0.00016,24.31966]
[1776910625010,41.47,78202.68,12.5,0.45993,0.00016,24.30726]
[1776910630044,41.47,78202.09,12.5,0.45983,0.00016,24.30649]
[1776910631984,41.47,78202.65,12.5,0.45992,0.00016,24.3072]
[1776910632594,41.47,78203.73,12.5,0.46009,0.00016,24.30857]
[1776910633068,41.47,78214.68,12.5,0.4618,0.00016,24.32225]
[1776910638103,41.47,78218.78,12.5,0.46244,0.00016,24.32726]
[1776910638697,41.47,78218.78,12.5,0.46244,0.00016,24.32726]
[1776910639110,41.47,78212.08,12.5,0.46139,0.00016,24.31905]
[1776910640458,41.47,78212.08,12.5,0.46139,0.00016,24.31905]
[1776910641725,41.47,78213.32,12.5,0.46159,0.00016,24.32058]
[1776910645331,41.47,78211.89,12.5,0.46136,0.00016,24.31881]
[1776910647166,41.47,78218.15,12.5,0.46234,0.00016,24.32649]
[1776910649935,41.47,78218.37,12.5,0.46238,0.00016,24.32676]
[1776910649989,41.47,78218.37,12.5,0.46238,0.00016,24.32676]
[1776910650004,41.47,78218.37,12.5,0.46238,0.00016,24.32676]
[1776910650587,41.47,78217.97,12.5,0.46231,0.00016,24.32628]
[1776910650609,41.47,78217.97,12.5,0.46231,0.00016,24.32628]
[1776910650944,41.47,78217.97,12.5,0.46231,0.00016,24.32628]
[1776910651026,41.47,78217.97,12.5,0.46231,0.00016,24.32628]
[1776910651029,41.47,78226.54,12.5,0.46365,0.00016,24.33276]
[1776910651860,41.47,78226.54,12.5,0.46365,0.00016,24.33276]
[1776910651868,41.47,78226.54,12.5,0.46365,0.00016,24.33276]
[1776910651915,41.47,78232.3,12.5,0.46455,0.00016,24.33952]
[1776910652208,41.47,78232.3,12.5,0.46455,0.00016,24.33952]
[1776910652277,41.47,78237.8,12.5,0.46541,0.00016,24.34587]
[1776910655224,41.47,78231.75,12.5,0.46446,0.00016,24.33889]
[1776910656431,41.47,78231.75,12.5,0.46446,0.00016,24.33889]
[1776910657838,41.47,78231.98,12.5,0.4645,0.00016,24.33916]
[1776910657890,41.47,78223.17,12.5,0.46312,0.00016,24.32876]
[1776910663280,41.47,78226.63,12.5,0.46367,0.00016,24.33289]
[1776910668315,41.47,78229.25,12.5,0.46408,0.00016,24.33599]
[1776910671336,41.47,78222.09,12.5,0.46296,0.00016,24.32749]
[1776910672181,41.47,78222.09,12.5,0.46296,0.00016,24.32749]
[1776910672276,41.47,78222.09,12.5,0.46296,0.00016,24.32749]
[1776910672590,41.47,78222.09,12.5,0.46296,0.00016,24.32749]
[1776910672678,41.47,78222.09,12.5,0.46296,0.00016,24.32749]
[1776910672731,41.47,78222.09,12.5,0.46296,0.00016,24.32749]
[1776910672756,41.47,78222.09,12.5,0.46296,0.00016,24.32749]
[1776910673598,41.47,78205.27,12.5,0.46033,0.00016,24.30675]
[1776910674706,41.47,78205.27,12.5,0.46033,0.00016,24.30675]
[1776910674710,41.47,78199.62,12.5,0.45945,0.00016,24.29955]
[1776910675572,41.47,78199.62,12.5,0.45945,0.00016,24.29955]
[1776910676021,41.47,78199.62,12.5,0.45945,0.00016,24.29955]
[1776910676033,41.47,78193.84,12.5,0.45854,0.00016,24.29206]
[1776910676855,41.47,78193.84,12.5,0.45854,0.00016,24.29206]
[1776910678592,41.47,78190.82,12.5,0.45807,0.00016,24.28809]
[1776910678601,41.47,78190.82,12.5,0.45807,0.00016,24.28809]
[1776910678664,41.47,78190.07,12.5,0.45795,0.00016,24.28711]
[1776910682465,41.47,78187.76,12.5,0.45759,0.00016,24.28401]
[1776910683879,41.47,78189.93,12.5,0.45793,0.00016,24.28687]
[1776910686196,41.47,78187.93,12.5,0.45761,0.00016,24.2842]
[1776910690769,41.46,78180.79,12.5,0.45649,0.00016,24.27459]
[1776910691951,41.46,78189.45,12.5,0.45784,0.00016,24.28615]
[1776910693384,41.46,78190.58,12.5,0.45801,0.00016,24.28765]
[1776910693431,41.46,78190.58,12.5,0.45801,0.00016,24.28765]
[1776910693441,41.46,78190.58,12.5,0.45801,0.00016,24.28765]
[1776910693610,41.46,78190.58,12.5,0.45801,0.00016,24.28765]
[1776910694078,41.46,78190.58,12.5,0.45801,0.00016,24.28765]
[1776910694127,41.46,78192.84,12.5,0.45836,0.00016,24.29061]
[1776910694199,41.46,78192.84,12.5,0.45836,0.00016,24.29061]
[1776910694266,41.46,78192.84,12.5,0.45836,0.00016,24.29061]
[1776910694354,41.46,78192.84,12.5,0.45836,0.00016,24.29061]
[1776910694650,41.46,78192.84,12.5,0.45836,0.00016,24.29061]
[1776910694966,41.46,78213.43,12.5,0.46158,0.00016,24.31682]
[1776910695912,41.46,78213.43,12.5,0.46158,0.00016,24.31682]
[1776910697033,41.46,78224.16,12.5,0.46326,0.00016,24.32986]
[1776910697913,41.46,78224.16,12.5,0.46326,0.00016,24.32986]
[1776910698168,41.46,78224.16,12.5,0.46326,0.00016,24.32986]
[1776910699402,41.46,78224.24,12.5,0.46328,0.00016,24.32995]
[1776910699859,41.46,78224.24,12.5,0.46328,0.00016,24.32995]
[1776910699960,41.46,78217.07,12.5,0.46216,0.00016,24.3213]
[1776910700891,41.46,78217.07,12.5,0.46216,0.00016,24.3213]
[1776910700991,41.46,78210.76,12.5,0.46117,0.00016,24.31352]
[1776910701764,41.46,78210.76,12.5,0.46117,0.00016,24.31352]
[1776910702948,41.46,78212.44,12.5,0.46143,0.00016,24.3156]
[1776910703559,41.46,78212.2,12.5,0.46139,0.00016,24.3153]
[1776910704398,41.46,78211.77,12.5,0.46133,0.00016,24.31477]
[1776910704491,41.46,78211.77,12.5,0.46133,0.00016,24.31477]
[1776910704539,41.46,78211.77,12.5,0.46133,0.00016,24.31477]
[1776910704560,41.46,78211.77,12.5,0.46133,0.00016,24.31477]
[1776910704567,41.46,78211.77,12.5,0.46133,0.00016,24.31477]
[1776910705157,41.46,78211.77,12.5,0.46133,0.00016,24.31477]
[1776910705259,41.46,78215.59,12.5,0.46192,0.00016,24.31948]
[1776910707894,41.46,78215.63,12.5,0.46193,0.00016,24.31953]
[1776910708243,41.46,78215.07,12.5,0.46184,0.00016,24.31884]
[1776910708820,41.46,78215.07,12.5,0.46184,0.00016,24.31884]
[1776910708822,41.46,78215.07,12.5,0.46184,0.00016,24.31884]
[1776910710222,41.46,78218.76,12.5,0.46242,0.00016,24.32335]
[1776910712732,41.46,78226.1,12.5,0.46356,0.00016,24.32835]
[1776910713833,41.46,78225.54,12.5,0.46347,0.00016,24.32769]
[1776910719067,41.46,78220.8,12.5,0.46273,0.00016,24.32202]
[1776910719668,41.46,78220.8,12.5,0.46273,0.00016,24.32202]
[1776910719933,41.46,78220.8,12.5,0.46273,0.00016,24.32202]
[1776910719982,41.46,78212.32,12.5,0.46141,0.00016,24.31165]
[1776910721135,41.46,78205.79,12.5,0.46039,0.00016,24.30348]
[1776910721926,41.46,78205.79,12.5,0.46039,0.00016,24.30348]
[1776910725879,41.46,78204.56,12.5,0.46019,0.00016,24.30191]
[1776910726599,41.46,78202.64,12.5,0.45989,0.00016,24.29947]
[1776910727846,41.46,78203.86,12.5,0.46008,0.00016,24.30102]
[1776910727864,41.46,78203.86,12.5,0.46008,0.00016,24.30102]
[1776910733781,41.46,78203.35,12.5,0.46,0.00016,24.30036]
[1776910737721,41.46,78205.07,12.5,0.46027,0.00016,24.30254]
[1776910740621,41.46,78209.72,12.5,0.46099,0.00016,24.30838]
[1776910740644,41.46,78209.72,12.5,0.46099,0.00016,24.30838]
[1776910741963,41.46,78214.68,12.5,0.46177,0.00016,24.31452]
[1776910742043,41.46,78214.68,12.5,0.46177,0.00016,24.31452]
[1776910742096,41.45,78224.1,12.5,0.46324,0.00016,24.32594]
[1776910743671,41.46,78225.97,12.5,0.46354,0.00016,24.32817]
[1776910746763,41.46,78225.09,12.5,0.4634,0.00016,24.32713]
[1776910746769,41.46,78225.09,12.5,0.4634,0.00016,24.32713]
[1776910746781,41.46,78225.09,12.5,0.4634,0.00016,24.32713]
[1776910751942,41.46,78230.12,12.5,0.46419,0.00016,24.33309]
[1776910757951,41.46,78229.75,12.5,0.46413,0.00016,24.33266]
[1776910759964,41.46,78236.6,12.5,0.4652,0.00016,24.34062]
[1776910760514,41.46,78236.6,12.5,0.4652,0.00016,24.34062]
[1776910760973,41.46,78244.48,12.5,0.46644,0.00016,24.34954]
[1776910763993,41.46,78234.78,12.5,0.46491,0.00016,24.3385]
[1776910765804,41.46,78233.41,12.5,0.4647,0.00016,24.33691]
[1776910767014,41.46,78222.96,12.5,0.46307,0.00016,24.32459]
[1776910772049,41.46,78221.89,12.5,0.46289,0.00016,24.31949]
[1776910773141,41.46,78221.89,12.5,0.46289,0.00016,24.31949]
[1776910773491,41.46,78219.42,12.5,0.46251,0.00016,24.31651]
[1776910774566,41.46,78218.35,12.5,0.46234,0.00016,24.31521]
[1776910775035,41.46,78218.35,12.5,0.46234,0.00016,24.31521]
[1776910776579,41.46,78219.92,12.5,0.46258,0.00016,24.31711]
[1776910782119,41.46,78215.45,12.5,0.46188,0.00016,24.31166]
[1776910784318,41.46,78216.45,12.5,0.46204,0.00016,24.31288]
[1776910785633,41.46,78217.18,12.5,0.46215,0.00016,24.31377]
[1776910791181,41.46,78218.26,12.5,0.46232,0.00016,24.31509]
[1776910792853,41.46,78222.41,12.5,0.46297,0.00016,24.32011]
[1776910792859,41.46,78222.41,12.5,0.46297,0.00016,24.32011]
[1776910793195,41.46,78228.83,12.5,0.46398,0.00016,24.32774]
[1776910794279,41.46,78232.79,12.5,0.4646,0.00016,24.33237]
[1776910795484,41.46,78232.93,12.5,0.46462,0.00016,24.33253]
[1776910795563,41.46,78232.93,12.5,0.46462,0.00016,24.33253]
[1776910795575,41.46,78232.93,12.5,0.46462,0.00016,24.33253]
[1776910795775,41.46,78232.93,12.5,0.46462,0.00016,24.33253]
[1776910795813,41.46,78232.93,12.5,0.46462,0.00016,24.33253]
[1776910795954,41.46,78232.93,12.5,0.46462,0.00016,24.33253]
[1776910796189,41.46,78232.93,12.5,0.46462,0.00016,24.33253]
[1776910796402,41.46,78178.29,12.5,0.45607,0.00016,24.26346]
[1776910796634,41.46,78178.29,12.5,0.45607,0.00016,24.26346]
[1776910796680,41.46,78178.29,12.5,0.45607,0.00016,24.26346]
[1776910796880,41.46,78178.29,12.5,0.45607,0.00016,24.26346]
[1776910797104,41.46,78178.29,12.5,0.45607,0.00016,24.26346]
[1776910797224,41.45,78152.08,12.5,0.45197,0.00016,24.22637]
[1776910797332,41.45,78152.08,12.5,0.45197,0.00016,24.22637]
[1776910797556,41.45,78152.08,12.5,0.45197,0.00016,24.22637]
[1776910797932,41.45,78152.08,12.5,0.45197,0.00016,24.22637]
[1776910798232,41.45,78137.58,12.5,0.44971,0.00016,24.20477]
[1776910799239,41.45,78130.52,12.5,0.44861,0.00016,24.19396]
[1776910800011,41.45,78130.52,12.5,0.44861,0.00016,24.19396]
[1776910800019,41.45,78130.52,12.5,0.44861,0.00016,24.19396]
[1776910801549,41.45,78130.09,12.5,0.44854,0.00016,24.19328]
[1776910801614,41.45,78130.09,12.5,0.44854,0.00016,24.19328]
[1776910804130,41.45,78127.54,12.5,0.44814,0.00016,24.18931]
[1776910805281,41.45,78139.19,12.5,0.44995,0.00016,24.20715]
[1776910805947,41.45,78139.19,12.5,0.44995,0.00016,24.20715]
[1776910806626,41.45,78139.19,12.5,0.44995,0.00016,24.20714]
[1776910806960,41.45,78144.87,12.5,0.45084,0.00016,24.21565]
[1776910807336,41.45,78144.87,12.5,0.45084,0.00016,24.21565]
[1776910807667,41.45,78144.87,12.5,0.45084,0.00016,24.21565]
[1776910807760,41.45,78144.87,12.5,0.45084,0.00016,24.21565]
[1776910807839,41.45,78144.87,12.5,0.45084,0.00016,24.21565]
[1776910808168,41.45,78144.87,12.5,0.45084,0.00016,24.21565]
[1776910808174,41.45,78144.87,12.5,0.45084,0.00016,24.21565]
[1776910808269,41.45,78157.63,12.5,0.45283,0.00016,24.23436]
[1776910808685,41.45,78169.14,12.5,0.45463,0.00016,24.25072]
[1776910809828,41.45,78169.14,12.5,0.45463,0.00016,24.25072]
[1776910810259,41.45,78169.14,12.5,0.45463,0.00016,24.25072]
[1776910810382,41.45,78167.63,12.5,0.45439,0.00016,24.2486]
[1776910811071,41.45,78167.63,12.5,0.45439,0.00016,24.2486]
[1776910811136,41.45,78167.63,12.5,0.45439,0.00016,24.2486]
[1776910811217,41.45,78168.99,12.5,0.4546,0.00016,24.25051]
[1776910811888,41.45,78168.99,12.5,0.4546,0.00016,24.25051]
[1776910811919,41.45,78168.54,12.5,0.45453,0.00016,24.24988]
[1776910816527,41.44,78164.76,12.5,0.45393,0.00016,24.24448]
[1776910817863,41.44,78164.83,12.5,0.45394,0.00016,24.24457]
[1776910817910,41.44,78164.83,12.5,0.45394,0.00016,24.24457]
[1776910817925,41.44,78172.87,12.5,0.4552,0.00016,24.25583]
[1776910820389,41.44,78166.9,12.5,0.45426,0.00016,24.24747]
[1776910824714,41.43,78165.72,12.5,0.45408,0.00016,24.24579]
[1776910824757,41.43,78165.72,12.5,0.45408,0.00016,24.24579]
[1776910825424,41.43,78174.95,12.5,0.45552,0.00016,24.25867]
[1776910827370,41.43,78177.95,12.5,0.45598,0.00016,24.26278]
[1776910827397,41.43,78177.95,12.5,0.45598,0.00016,24.26278]
[1776910827529,41.43,78177.95,12.5,0.45598,0.00016,24.26278]
[1776910827673,41.43,78177.95,12.5,0.45598,0.00016,24.26278]
[1776910827689,41.43,78177.95,12.5,0.45598,0.00016,24.26278]
[1776910827744,41.43,78177.95,12.5,0.45598,0.00016,24.26278]
[1776910827781,41.43,78177.95,12.5,0.45598,0.00016,24.26278]
[1776910827851,41.43,78177.95,12.5,0.45598,0.00016,24.26278]
[1776910827890,41.43,78181.77,12.5,0.45658,0.00016,24.26797]
[1776910829534,41.43,78190.28,12.5,0.45791,0.00016,24.27937]
[1776910831899,41.43,78193.06,12.5,0.45835,0.00016,24.28303]
[1776910832050,41.43,78193.06,12.5,0.45835,0.00016,24.28303]
[1776910832215,41.43,78188.82,12.5,0.45768,0.00016,24.27361]
[1776910832801,41.43,78188.82,12.5,0.45768,0.00016,24.27361]
[1776910833006,41.43,78188.82,12.5,0.45768,0.00016,24.27361]
[1776910833034,41.43,78184.95,12.5,0.45707,0.00016,24.26844]
[1776910835808,41.43,78188.83,12.5,0.45768,0.00016,24.27362]
[1776910835864,41.43,78187.97,12.5,0.45754,0.00016,24.27248]
[1776910838906,41.43,78189.47,12.5,0.45778,0.00016,24.27447]
[1776910838908,41.43,78189.7,12.5,0.45781,0.00016,24.27478]
[1776910839583,41.43,78189.7,12.5,0.45781,0.00016,24.27478]
[1776910839635,41.43,78193.1,12.5,0.45835,0.00016,24.27926]
[1776910842127,41.43,78191.99,12.5,0.45817,0.00016,24.2778]
[1776910842544,41.43,78182.33,12.5,0.45666,0.00016,24.26491]
[1776910843499,41.43,78182.33,12.5,0.45666,0.00016,24.26491]
[1776910843988,41.43,78182.33,12.5,0.45666,0.00016,24.26491]
[1776910844073,41.43,78184.13,12.5,0.45694,0.00016,24.26733]
[1776910849593,41.43,78189.17,12.5,0.45773,0.00016,24.27407]
[1776910853927,41.43,78188.52,12.5,0.45763,0.00016,24.27321]
[1776910854028,41.43,78194.02,12.5,0.45849,0.00016,24.28046]
[1776910859668,41.43,78196.39,12.5,0.45886,0.00016,24.28355]
[1776910861682,41.43,78188.94,12.5,0.45769,0.00016,24.27376]
[1776910862682,41.43,78188.94,12.5,0.45769,0.00016,24.27376]
[1776910862808,41.43,78188.94,12.5,0.45769,0.00016,24.27376]
[1776910862845,41.43,78188.94,12.5,0.45769,0.00016,24.27376]
[1776910862922,41.43,78195.06,12.5,0.45865,0.00016,24.28182]
[1776910863705,41.43,78200.89,12.5,0.45956,0.00016,24.28936]
[1776910864456,41.43,78200.89,12.5,0.45956,0.00016,24.28936]
[1776910870035,41.43,78195.84,12.5,0.45877,0.00016,24.28283]
[1776910871281,41.43,78194.11,12.5,0.4585,0.00016,24.28057]
[1776910870754,41.43,78201.2,12.5,0.45961,0.00016,24.28975]
[1776910871463,41.43,78201.2,12.5,0.45961,0.00016,24.28975]
[1776910871762,41.43,78213.36,12.5,0.46152,0.00016,24.30506]
[1776910875679,41.43,78218.34,12.5,0.4623,0.00016,24.31118]
[1776910875686,41.43,78218.34,12.5,0.4623,0.00016,24.31118]
[1776910875702,41.43,78218.34,12.5,0.4623,0.00016,24.31118]
[1776910875724,41.43,78218.34,12.5,0.4623,0.00016,24.31118]
[1776910876216,41.43,78218.34,12.5,0.4623,0.00016,24.31118]
[1776910876256,41.43,78227.55,12.5,0.46374,0.00016,24.32223]
[1776910876816,41.43,78227.55,12.5,0.46374,0.00016,24.32223]
[1776910879213,41.43,78229.45,12.5,0.46403,0.00016,24.32447]
[1776910879927,41.43,78224.22,12.5,0.46321,0.00016,24.31827]
[1776910879963,41.43,78217.11,12.5,0.4621,0.00016,24.30967]
[1776910885840,41.43,78214.77,12.5,0.46174,0.00016,24.3068]
[1776910887196,41.43,78216.97,12.5,0.46208,0.00016,24.30951]
[1776910887220,41.43,78216.97,12.5,0.46208,0.00016,24.30951]
[1776910887293,41.43,78216.97,12.5,0.46208,0.00016,24.30951]
[1776910892057,41.43,78207.43,12.5,0.46059,0.00016,24.29767]
[1776910892114,41.43,78207.43,12.5,0.46059,0.00016,24.29767]
[1776910892911,41.43,78216.08,12.5,0.46193,0.00016,24.30459]
[1776910895933,41.43,78223.29,12.5,0.46306,0.00016,24.31334]
[1776910899260,41.43,78225.9,12.5,0.46347,0.00016,24.31644]
[1776910899560,41.43,78225.72,12.5,0.46344,0.00016,24.31622]
[1776910904064,41.42,78221.25,12.5,0.46273,0.00016,24.31083]
[1776910906911,41.42,78219.73,12.5,0.46249,0.00016,24.30898]
[1776910909587,41.42,78213.16,12.5,0.46146,0.00016,24.30092]
[1776910910031,41.42,78206.52,12.5,0.46042,0.00016,24.29262]
[1776910913173,41.42,78204.01,12.5,0.46003,0.00016,24.28943]
[1776910914571,41.42,78205.11,12.5,0.4602,0.00016,24.29083]
[1776910915969,41.42,78207.48,12.5,0.46057,0.00016,24.29382]
[1776910917214,41.42,78210.63,12.5,0.46107,0.00016,24.29777]
[1776910917270,41.42,78210.63,12.5,0.46107,0.00016,24.29777]
[1776910920348,41.42,78205.57,12.5,0.46027,0.00016,24.2914]
[1776910920581,41.42,78206.36,12.5,0.4604,0.00016,24.2924]
[1776910921108,41.42,78197.51,12.5,0.45901,0.00016,24.28106]
[1776910923122,41.42,78191.91,12.5,0.45813,0.00016,24.27373]
[1776910926676,41.41,78189.29,12.5,0.45772,0.00016,24.27026]
[1776910927149,41.41,78198.66,12.5,0.45919,0.00016,24.28254]
[1776910928941,41.41,78201.82,12.5,0.45968,0.00016,24.2866]
[1776910929018,41.41,78201.82,12.5,0.45968,0.00016,24.2866]
[1776910929089,41.41,78201.82,12.5,0.45968,0.00016,24.2866]
[1776910929189,41.41,78201.82,12.5,0.45968,0.00016,24.2866]
[1776910929247,41.41,78198.5,12.5,0.45916,0.00016,24.28233]
[1776910929613,41.41,78198.5,12.5,0.45916,0.00016,24.28233]
[1776910930171,41.41,78177.77,12.5,0.45591,0.00016,24.25471]
[1776910931178,41.41,78176.4,12.5,0.4557,0.00016,24.25282]
[1776910932132,41.41,78176.4,12.5,0.4557,0.00016,24.25282]
[1776910935320,41.41,78172.71,12.5,0.45512,0.00016,24.2477]
[1776910935340,41.41,78172.71,12.5,0.45512,0.00016,24.2477]
[1776910935337,41.41,78178.47,12.5,0.45602,0.00016,24.25563]
[1776910936213,41.41,78186.37,12.5,0.45725,0.00016,24.26632]
[1776910937935,41.41,78190.5,12.5,0.4579,0.00016,24.27181]
[1776910938362,41.41,78190.5,12.5,0.4579,0.00016,24.27181]
[1776910939793,41.41,78184.69,12.5,0.45699,0.00016,24.26403]
[1776910941607,41.4,78188.44,12.5,0.45757,0.00016,24.26903]
[1776910941621,41.4,78188.44,12.5,0.45757,0.00016,24.26903]
[1776910942031,41.4,78188.44,12.5,0.45757,0.00016,24.26903]
[1776910942115,41.4,78188.44,12.5,0.45757,0.00016,24.26903]
[1776910942224,41.4,78188.44,12.5,0.45757,0.00016,24.26903]
[1776910942288,41.4,78188.44,12.5,0.45757,0.00016,24.26903]
[1776910942326,41.4,78188.44,12.5,0.45757,0.00016,24.26903]
[1776910942370,41.4,78194.01,12.5,0.45844,0.00016,24.27639]
[1776910942437,41.4,78194.01,12.5,0.45844,0.00016,24.27639]
[1776910943011,41.4,78194.01,12.5,0.45844,0.00016,24.27639]
[1776910943096,41.4,78194.01,12.5,0.45844,0.00016,24.27639]
[1776910943151,41.4,78194.01,12.5,0.45844,0.00016,24.27639]
[1776910943252,41.4,78194.01,12.5,0.45844,0.00016,24.27639]
[1776910943261,41.4,78194.01,12.5,0.45844,0.00016,24.27639]
[1776910943338,41.4,78209.62,12.5,0.46089,0.00016,24.29639]
[1776910944080,41.4,78209.62,12.5,0.46089,0.00016,24.29639]
[1776910944269,41.4,78217.1,12.5,0.46206,0.00016,24.30566]
[1776910949304,41.4,78218.26,12.5,0.46224,0.00016,24.30708]
[1776910950155,41.4,78218.26,12.5,0.46224,0.00016,24.30708]
[1776910952325,41.4,78228.05,12.5,0.46377,0.00016,24.31502]
[1776910957360,41.4,78223.43,12.5,0.46305,0.00016,24.30951]
[1776910958079,41.4,78223.43,12.5,0.46305,0.00016,24.30951]
[1776910958113,41.4,78223.43,12.5,0.46305,0.00016,24.30951]
[1776910958366,41.4,78216.89,12.5,0.46202,0.00016,24.30158]
[1776910962116,41.4,78213.64,12.5,0.46151,0.00016,24.29758]
[1776910963266,41.4,78211.45,12.5,0.46117,0.00016,24.29486]
[1776910963287,41.4,78211.45,12.5,0.46117,0.00016,24.29486]
[1776910963405,41.4,78197.05,12.5,0.45891,0.00016,24.27654]
[1776910964187,41.4,78197.05,12.5,0.45891,0.00016,24.27654]
[1776910964294,41.4,78197.05,12.5,0.45891,0.00016,24.27654]
[1776910964412,41.4,78189.16,12.5,0.45768,0.00016,24.26616]
[1776910969447,41.4,78190.35,12.5,0.45786,0.00016,24.26773]
[1776910974381,41.4,78189.7,12.5,0.45776,0.00016,24.26686]
[1776910975684,41.4,78191.17,12.5,0.45799,0.00016,24.2688]
[1776910977773,41.4,78193.65,12.5,0.45837,0.00016,24.27206]
[1776910978567,41.4,78188.91,12.5,0.45763,0.00016,24.2658]
[1776910980213,41.4,78186.09,12.5,0.45719,0.00016,24.26203]
[1776910980317,41.4,78180.62,12.5,0.45633,0.00016,24.25464]
[1776910981540,41.4,78177.65,12.5,0.45587,0.00016,24.25058]
[1776910984645,41.4,78173.13,12.5,0.45516,0.00016,24.24435]
[1776910987548,41.4,78166.75,12.5,0.45416,0.00016,24.23543]
[1776910987594,41.4,78166.75,12.5,0.45416,0.00016,24.23543]
[1776910987868,41.4,78166.75,12.5,0.45416,0.00016,24.23543]
[1776910991231,41.4,78160.29,12.5,0.45315,0.00016,24.22622]
[1776910993942,41.4,78163.79,12.5,0.4537,0.00016,24.23123]
[1776910994074,41.4,78163.79,12.5,0.4537,0.00016,24.23123]
[1776910994420,41.4,78163.79,12.5,0.4537,0.00016,24.23123]
[1776910994454,41.4,78157.53,12.5,0.45272,0.00016,24.22225]
[1776910994624,41.4,78148.18,12.5,0.45126,0.00016,24.20856]
[1776910998660,41.4,78152.8,12.5,0.45198,0.00016,24.21533]
[1776910999325,41.4,78152.8,12.5,0.45198,0.00016,24.21533]
[1776911001606,41.4,78150.98,12.5,0.45169,0.00016,24.21263]
[1776911001624,41.4,78150.98,12.5,0.45169,0.00016,24.21263]
[1776911001933,41.4,78150.98,12.5,0.45169,0.00016,24.21263]
[1776911002409,41.4,78150.98,12.5,0.45169,0.00016,24.21263]
[1776911002029,41.39,78148.69,12.5,0.45133,0.00016,24.20924]
[1776911002680,41.39,78154.93,12.5,0.4523,0.00016,24.21841]
[1776911004022,41.39,78154.93,12.5,0.4523,0.00016,24.21841]
[1776911004069,41.39,78159.76,12.5,0.45306,0.00016,24.22539]
[1776911004887,41.39,78159.76,12.5,0.45306,0.00016,24.22539]
[1776911005102,41.39,78159.76,12.5,0.45306,0.00016,24.22539]
[1776911005405,41.39,78159.76,12.5,0.45306,0.00016,24.22539]
[1776911005389,41.39,78153.52,12.5,0.45208,0.00016,24.21633]
[1776911005700,41.39,78153.52,12.5,0.45208,0.00016,24.21633]
[1776911006069,41.39,78139.5,12.5,0.44989,0.00016,24.19546]
[1776911007679,41.39,78137.16,12.5,0.44952,0.00016,24.19191]
[1776911007923,41.39,78137.16,12.5,0.44952,0.00016,24.19191]
[1776911008236,41.39,78137.16,12.5,0.44952,0.00016,24.19191]
[1776911008787,41.39,78136.29,12.5,0.44938,0.00016,24.19057]
[1776911010974,41.39,78144.67,12.5,0.45069,0.00016,24.20323]
[1776911012940,41.39,78144.0,12.5,0.45058,0.00016,24.19839]
[1776911014766,41.39,78137.15,12.5,0.44951,0.00016,24.18804]
[1776911015657,41.39,78137.15,12.5,0.44951,0.00016,24.18804]
[1776911015875,41.39,78137.15,12.5,0.44951,0.00016,24.18804]
[1776911016016,41.39,78137.15,12.5,0.44951,0.00016,24.18804]
[1776911016078,41.39,78127.93,12.5,0.44806,0.00016,24.17384]
[1776911016999,41.39,78127.93,12.5,0.44806,0.00016,24.17384]
[1776911018819,41.39,78127.57,12.5,0.44801,0.00016,24.17327]
[1776911018894,41.39,78127.57,12.5,0.44801,0.00016,24.17327]
[1776911019493,41.39,78127.57,12.5,0.44801,0.00016,24.17327]
[1776911021411,41.39,78132.2,12.5,0.44873,0.00016,24.18043]
[1776911021482,41.39,78138.24,12.5,0.44967,0.00016,24.18966]
[1776911024836,41.39,78130.54,12.5,0.44847,0.00016,24.17784]
[1776911029871,41.38,78128.86,12.5,0.4482,0.00016,24.1752]
[1776911031885,41.38,78139.16,12.5,0.44981,0.00016,24.191]
[1776911035949,41.38,78135.89,12.5,0.4493,0.00016,24.18601]
[1776911035991,41.38,78142.0,12.5,0.45025,0.00016,24.19527]
[1776911038855,41.38,78144.89,12.5,0.4507,0.00016,24.19961]
[1776911038881,41.38,78144.89,12.5,0.4507,0.00016,24.19961]
[1776911038932,41.38,78144.89,12.5,0.4507,0.00016,24.19961]
[1776911038985,41.38,78144.89,12.5,0.4507,0.00016,24.19961]
[1776911039021,41.38,78144.89,12.5,0.4507,0.00016,24.19961]
[1776911039113,41.38,78144.89,12.5,0.4507,0.00016,24.19961]
[1776911039382,41.38,78147.9,12.5,0.45117,0.00016,24.20408]
[1776911039946,41.38,78158.73,12.5,0.45287,0.00016,24.21993]
[1776911041704,41.38,78156.42,12.5,0.45251,0.00016,24.21657]
[1776911041961,41.38,78147.05,12.5,0.45104,0.00016,24.20279]
[1776911043430,41.38,78141.2,12.5,0.45012,0.00016,24.19403]
[1776911044432,41.38,78141.2,12.5,0.45012,0.00016,24.19403]
[1776911050017,41.38,78135.78,12.5,0.44927,0.00016,24.18577]
[1776911050551,41.38,78135.78,12.5,0.44927,0.00016,24.18577]
[1776911056059,41.37,78139.66,12.5,0.44987,0.00016,24.19165]
[1776911058149,41.37,78142.5,12.5,0.45032,0.00016,24.19593]
[1776911058224,41.37,78147.45,12.5,0.45109,0.00016,24.20333]
[1776911063721,41.37,78150.96,12.5,0.45164,0.00016,24.20849]
[1776911069150,41.37,78151.65,12.5,0.45174,0.00016,24.20947]
[1776911070969,41.37,78152.17,12.5,0.45182,0.00016,24.21022]
[1776911071164,41.37,78147.28,12.5,0.45104,0.00016,24.19915]
[1776911075517,41.37,78145.32,12.5,0.45074,0.00016,24.19623]
[1776911075539,41.37,78146.22,12.5,0.45088,0.00016,24.19758]
[1776911077206,41.36,78152.87,12.5,0.45192,0.00016,24.2074]
[1776911082243,41.36,78152.88,12.5,0.45191,0.00016,24.20737]
[1776911083670,41.36,78152.34,12.5,0.45183,0.00016,24.20657]
[1776911084544,41.36,78137.13,12.5,0.44945,0.00016,24.1838]
[1776911084785,41.36,78137.13,12.5,0.44945,0.00016,24.1838]
[1776911084816,41.36,78137.13,12.5,0.44945,0.00016,24.1838]
[1776911085051,41.36,78137.13,12.5,0.44945,0.00016,24.1838]
[1776911085265,41.36,78125.6,12.5,0.44764,0.00016,24.16596]
[1776911086159,41.36,78125.6,12.5,0.44764,0.00016,24.16596]
[1776911086933,41.36,78125.09,12.5,0.44756,0.00016,24.16516]
[1776911086987,41.36,78125.09,12.5,0.44756,0.00016,24.16516]
[1776911089767,41.36,78120.78,12.5,0.44688,0.00016,24.15835]
[1776911089775,41.36,78120.78,12.5,0.44688,0.00016,24.15835]
[1776911089826,41.36,78120.78,12.5,0.44688,0.00016,24.15835]
[1776911089988,41.36,78120.78,12.5,0.44688,0.00016,24.15835]
[1776911091048,41.36,78122.21,12.5,0.44711,0.00016,24.16061]
[1776911091102,41.36,78122.21,12.5,0.44711,0.00016,24.16061]
[1776911091306,41.36,78113.65,12.5,0.44577,0.00016,24.14695]
[1776911093358,41.36,78110.93,12.5,0.44534,0.00016,24.14253]
[1776911095334,41.35,78118.08,12.5,0.44646,0.00016,24.15401]
[1776911096343,41.35,78118.08,12.5,0.44646,0.00016,24.15401]
[1776911099039,41.35,78114.08,12.5,0.44583,0.00016,24.14757]
[1776911101044,41.35,78113.53,12.5,0.44574,0.00016,24.14665]
[1776911101070,41.35,78113.53,12.5,0.44574,0.00016,24.14665]
[1776911101377,41.35,78125.07,12.5,0.44754,0.00016,24.16503]
[1776911102948,41.35,78124.01,12.5,0.44738,0.00016,24.16336]
[1776911103268,41.35,78124.01,12.5,0.44738,0.00016,24.16336]
[1776911103303,41.35,78124.01,12.5,0.44738,0.00016,24.16336]
[1776911104019,41.35,78122.0,12.5,0.44706,0.00016,24.16018]
[1776911104019,41.35,78122.0,12.5,0.44706,0.00016,24.16018]
[1776911104095,41.35,78122.0,12.5,0.44706,0.00016,24.16018]
[1776911104241,41.35,78122.0,12.5,0.44706,0.00016,24.16018]
[1776911104635,41.35,78122.0,12.5,0.44706,0.00016,24.16018]
[1776911104596,41.35,78103.11,12.5,0.44411,0.00016,24.12964]
[1776911104758,41.35,78103.11,12.5,0.44411,0.00016,24.12964]
[1776911104925,41.35,78103.11,12.5,0.44411,0.00016,24.12964]
[1776911104961,41.35,78103.11,12.5,0.44411,0.00016,24.12964]
[1776911105221,41.35,78103.11,12.5,0.44411,0.00016,24.12964]
[1776911105440,41.35,78103.11,12.5,0.44411,0.00016,24.12964]
[1776911105474,41.35,78089.91,12.5,0.44204,0.00016,24.10752]
[1776911105953,41.35,78089.91,12.5,0.44204,0.00016,24.10752]
[1776911106257,41.35,78089.91,12.5,0.44204,0.00016,24.10752]
[1776911106642,41.35,78084.65,12.5,0.44122,0.00016,24.09854]
[1776911106756,41.35,78084.65,12.5,0.44122,0.00016,24.09854]
[1776911107088,41.35,78084.65,12.5,0.44122,0.00016,24.09854]
[1776911107562,41.35,78084.65,12.5,0.44122,0.00016,24.09854]
[1776911107831,41.35,78085.9,12.5,0.44142,0.00016,24.1007]
[1776911108639,41.35,78084.48,12.5,0.4412,0.00016,24.09828]
[1776911108729,41.35,78084.48,12.5,0.4412,0.00016,24.09828]
[1776911109442,41.35,78079.41,12.5,0.44041,0.00016,24.08951]
[1776911109731,41.35,78079.41,12.5,0.44041,0.00016,24.08951]
[1776911109962,41.35,78079.41,12.5,0.44041,0.00016,24.08951]
[1776911110149,41.35,78079.41,12.5,0.44041,0.00016,24.08951]
[1776911110403,41.35,78079.41,12.5,0.44041,0.00016,24.08951]
[1776911110537,41.35,78079.41,12.5,0.44041,0.00016,24.08951]
[1776911110598,41.35,78079.41,12.5,0.44041,0.00016,24.08951]
[1776911110464,41.35,78044.62,12.5,0.43498,0.00016,24.0268]
[1776911110711,41.35,78044.62,12.5,0.43498,0.00016,24.0268]
[1776911110725,41.35,78044.62,12.5,0.43498,0.00016,24.0268]
[1776911111144,41.35,78044.62,12.5,0.43498,0.00016,24.0268]
[1776911111396,41.35,78044.62,12.5,0.43498,0.00016,24.0268]
[1776911111471,41.35,78037.63,12.5,0.43389,0.00016,24.01367]
[1776911112197,41.35,78037.63,12.5,0.43389,0.00016,24.01367]
[1776911112634,41.36,78042.07,12.5,0.43458,0.00016,24.02206]
[1776911112757,41.36,78042.07,12.5,0.43458,0.00016,24.02206]
[1776911112873,41.36,78042.07,12.5,0.43458,0.00016,24.02206]
[1776911113241,41.36,78042.07,12.5,0.43458,0.00016,24.02206]
[1776911113293,41.36,78042.07,12.5,0.43458,0.00016,24.02206]
[1776911113489,41.35,78058.01,12.5,0.43707,0.00016,24.05148]
[1776911115502,41.35,78060.92,12.5,0.43752,0.00016,24.05673]
[1776911117522,41.35,78066.6,12.5,0.43841,0.00016,24.06691]
[1776911117730,41.35,78066.6,12.5,0.43841,0.00016,24.06691]
[1776911117843,41.35,78066.6,12.5,0.43841,0.00016,24.06691]
[1776911118179,41.35,78066.6,12.5,0.43841,0.00016,24.06691]
[1776911118236,41.35,78066.6,12.5,0.43841,0.00016,24.06691]
[1776911118392,41.35,78066.6,12.5,0.43841,0.00016,24.06691]
[1776911118627,41.35,78066.6,12.5,0.43841,0.00016,24.06691]
[1776911118526,41.35,78035.37,12.5,0.43353,0.00016,24.00935]
[1776911119038,41.35,78035.37,12.5,0.43353,0.00016,24.00935]
[1776911119533,41.35,78026.77,12.5,0.4322,0.00016,23.9929]
[1776911119804,41.35,78026.77,12.5,0.4322,0.00016,23.9929]
[1776911122287,41.35,78024.82,12.5,0.43189,0.00016,23.98913]
[1776911123378,41.35,78026.01,12.5,0.43208,0.00016,23.99144]
[1776911124922,41.35,78030.89,12.5,0.43284,0.00016,24.00085]
[1776911125432,41.35,78030.89,12.5,0.43284,0.00016,24.00085]
[1776911126113,41.36,78032.46,12.5,0.43309,0.00016,24.00387]
[1776911126716,41.36,78034.62,12.5,0.43342,0.00016,24.00801]
[1776911129475,41.36,78035.42,12.5,0.43355,0.00016,24.00958]
[1776911129501,41.36,78035.42,12.5,0.43355,0.00016,24.00958]
[1776911129575,41.36,78035.42,12.5,0.43355,0.00016,24.00958]
[1776911129645,41.36,78035.42,12.5,0.43355,0.00016,24.00958]
[1776911129606,41.36,78025.95,12.5,0.43208,0.00016,23.99145]
[1776911129787,41.36,78025.95,12.5,0.43208,0.00016,23.99145]
[1776911129930,41.36,78025.95,12.5,0.43208,0.00016,23.99145]
[1776911130072,41.36,78025.95,12.5,0.43208,0.00016,23.99145]
[1776911130610,41.36,78018.09,12.5,0.43086,0.00016,23.97614]
[1776911131957,41.36,78015.26,12.5,0.4304,0.00016,23.96672]
[1776911133173,41.36,78014.31,12.5,0.43026,0.00016,23.96485]
[1776911133243,41.36,78014.31,12.5,0.43026,0.00016,23.96485]
[1776911134082,41.36,78014.16,12.5,0.43023,0.00016,23.96456]
[1776911135832,41.36,78014.81,12.5,0.43034,0.00016,23.96585]
[1776911135844,41.36,78014.81,12.5,0.43034,0.00016,23.96585]
[1776911139425,41.36,78022.59,12.5,0.43155,0.00016,23.98114]
[1776911139478,41.36,78022.59,12.5,0.43155,0.00016,23.98114]
[1776911141502,41.36,78021.93,12.5,0.43145,0.00016,23.97987]
[1776911141528,41.37,78030.6,12.5,0.4328,0.00016,23.99665]
[1776911141836,41.37,78030.6,12.5,0.4328,0.00016,23.99665]
[1776911142187,41.37,78030.6,12.5,0.4328,0.00016,23.99665]
[1776911143141,41.37,78035.2,12.5,0.43352,0.00016,24.00543]
[1776911143640,41.37,78035.2,12.5,0.43352,0.00016,24.00543]
[1776911144225,41.37,78037.43,12.5,0.43387,0.00016,24.00971]
[1776911146998,41.37,78039.23,12.5,0.43416,0.00016,24.01316]
[1776911147144,41.37,78039.23,12.5,0.43416,0.00016,24.01316]
[1776911148340,41.37,78051.92,12.5,0.43614,0.00016,24.03676]
[1776911149427,41.37,78051.92,12.5,0.43614,0.00016,24.03676]
[1776911149483,41.37,78056.06,12.5,0.43678,0.00016,24.04432]
[1776911150269,41.37,78056.06,12.5,0.43678,0.00016,24.04432]
[1776911150538,41.37,78056.06,12.5,0.43678,0.00016,24.04432]
[1776911150567,41.37,78067.01,12.5,0.43849,0.00016,24.06406]
[1776911151327,41.37,78067.01,12.5,0.43849,0.00016,24.06406]
[1776911151672,41.37,78072.45,12.5,0.43934,0.00016,24.0737]
[1776911151896,41.37,78072.45,12.5,0.43934,0.00016,24.0737]
[1776911152081,41.37,78072.45,12.5,0.43934,0.00016,24.0737]
[1776911152175,41.37,78079.12,12.5,0.44038,0.00016,24.08538]
[1776911152832,41.37,78079.12,12.5,0.44038,0.00016,24.08538]
[1776911153010,41.37,78079.12,12.5,0.44038,0.00016,24.08538]
[1776911154402,41.37,78075.93,12.5,0.43988,0.00016,24.07981]
[1776911155787,41.37,78084.43,12.5,0.4412,0.00016,24.09454]
[1776911157132,41.37,78084.43,12.5,0.4412,0.00016,24.09454]
[1776911157192,41.37,78084.43,12.5,0.4412,0.00016,24.09454]
[1776911157229,41.37,78084.43,12.5,0.4412,0.00016,24.09454]
[1776911157251,41.37,78084.43,12.5,0.4412,0.00016,24.09454]
[1776911157362,41.37,78084.43,12.5,0.4412,0.00016,24.09454]
[1776911157969,41.37,78091.54,12.5,0.44231,0.00016,24.10666]
[1776911158684,41.37,78091.54,12.5,0.44231,0.00016,24.10666]
[1776911158723,41.37,78091.54,12.5,0.44231,0.00016,24.10666]
[1776911159141,41.37,78091.54,12.5,0.44231,0.00016,24.10666]
[1776911159151,41.37,78091.54,12.5,0.44231,0.00016,24.10666]
[1776911159207,41.37,78091.54,12.5,0.44231,0.00016,24.10666]
[1776911159280,41.37,78091.54,12.5,0.44231,0.00016,24.10666]
[1776911159330,41.37,78091.54,12.5,0.44231,0.00016,24.10666]
[1776911159543,41.37,78091.54,12.5,0.44231,0.00016,24.10666]
[1776911159645,41.37,78097.54,12.5,0.44325,0.00016,24.11675]
[1776911160511,41.37,78110.96,12.5,0.44535,0.00016,24.13885]
[1776911160757,41.37,78110.96,12.5,0.44535,0.00016,24.13885]
[1776911160835,41.37,78110.96,12.5,0.44535,0.00016,24.13885]
[1776911160922,41.37,78110.96,12.5,0.44535,0.00016,24.13885]
[1776911161560,41.37,78110.96,12.5,0.44535,0.00016,24.13885]
[1776911161685,41.36,78116.0,12.5,0.44614,0.00016,24.14698]
[1776911161696,41.36,78116.0,12.5,0.44614,0.00016,24.14698]
[1776911161833,41.36,78116.0,12.5,0.44614,0.00016,24.14698]
[1776911162003,41.36,78116.0,12.5,0.44614,0.00016,24.14698]
[1776911162069,41.36,78116.0,12.5,0.44614,0.00016,24.14698]
[1776911162469,41.36,78116.0,12.5,0.44614,0.00016,24.14698]
[1776911162494,41.36,78130.37,12.5,0.44839,0.00016,24.16963]
[1776911164021,41.36,78135.04,12.5,0.44912,0.00016,24.17683]
[1776911164068,41.36,78135.04,12.5,0.44912,0.00016,24.17683]
[1776911164071,41.36,78135.04,12.5,0.44912,0.00016,24.17683]
[1776911164144,41.36,78135.04,12.5,0.44912,0.00016,24.17683]
[1776911164319,41.36,78135.04,12.5,0.44912,0.00016,24.17683]
[1776911164367,41.36,78135.04,12.5,0.44912,0.00016,24.17683]
[1776911164448,41.36,78124.32,12.5,0.44744,0.00016,24.16017]
[1776911164789,41.36,78124.32,12.5,0.44744,0.00016,24.16017]
[1776911165528,41.36,78124.32,12.5,0.44744,0.00016,24.16017]
[1776911165547,41.36,78124.32,12.5,0.44744,0.00016,24.16017]
[1776911165551,41.36,78124.32,12.5,0.44744,0.00016,24.16017]
[1776911165602,41.36,78116.72,12.5,0.44625,0.00016,24.14811]
[1776911167227,41.36,78115.93,12.5,0.44612,0.00016,24.14684]
[1776911167402,41.36,78115.93,12.5,0.44612,0.00016,24.14684]
[1776911168378,41.36,78116.76,12.5,0.44625,0.00016,24.14817]
[1776911168474,41.36,78123.22,12.5,0.44726,0.00016,24.15843]
[1776911173941,41.36,78124.48,12.5,0.44746,0.00016,24.16039]
[1776911174789,41.36,78124.48,12.5,0.44746,0.00016,24.16039]
[1776911174885,41.36,78124.48,12.5,0.44746,0.00016,24.16039]
[1776911174978,41.36,78124.48,12.5,0.44746,0.00016,24.16039]
[1776911175350,41.36,78124.48,12.5,0.44746,0.00016,24.16039]
[1776911175582,41.36,78124.48,12.5,0.44746,0.00016,24.16039]
[1776911175731,41.36,78124.48,12.5,0.44746,0.00016,24.16039]
[1776911176016,41.36,78123.83,12.5,0.44736,0.00016,24.15936]
[1776911176103,41.36,78123.83,12.5,0.44736,0.00016,24.15936]
[1776911176540,41.36,78087.91,12.5,0.44174,0.00016,24.10043]
[1776911177007,41.36,78087.91,12.5,0.44174,0.00016,24.10043]
[1776911177388,41.36,78087.91,12.5,0.44174,0.00016,24.10043]
[1776911179509,41.36,78085.16,12.5,0.44131,0.00016,24.09573]
[1776911179568,41.36,78085.16,12.5,0.44131,0.00016,24.09573]
[1776911179657,41.36,78084.35,12.5,0.44119,0.00016,24.09437]
[1776911181065,41.36,78081.69,12.5,0.44077,0.00016,24.08978]
[1776911182412,41.36,78088.34,12.5,0.44181,0.00016,24.1012]
[1776911183493,41.36,78088.34,12.5,0.44181,0.00016,24.1012]
[1776911184784,41.36,78090.82,12.5,0.4422,0.00016,24.10542]
[1776911185063,41.36,78094.29,12.5,0.44274,0.00016,24.11127]
[1776911186044,41.36,78094.29,12.5,0.44274,0.00016,24.11127]
[1776911188525,41.37,78099.77,12.5,0.4436,0.00016,24.12048]
[1776911192462,41.37,78095.4,12.5,0.44291,0.00016,24.1094]
[1776911193303,41.37,78094.4,12.5,0.44276,0.00016,24.10775]
[1776911193404,41.37,78093.96,12.5,0.44269,0.00016,24.10701]
[1776911199161,41.37,78090.45,12.5,0.44215,0.00016,24.10109]
[1776911203695,41.37,78092.15,12.5,0.44241,0.00016,24.10397]
[1776911203732,41.37,78090.22,12.5,0.44211,0.00016,24.1007]
[1776911203770,41.37,78090.22,12.5,0.44211,0.00016,24.1007]
[1776911205181,41.37,78090.37,12.5,0.44213,0.00016,24.10095]
[1776911205242,41.37,78090.37,12.5,0.44213,0.00016,24.10095]
[1776911205365,41.37,78090.37,12.5,0.44213,0.00016,24.10095]
[1776911205372,41.37,78090.37,12.5,0.44213,0.00016,24.10095]
[1776911206191,41.37,78089.68,12.5,0.44203,0.00016,24.09978]
[1776911206209,41.37,78089.68,12.5,0.44203,0.00016,24.09978]
[1776911206226,41.37,78082.33,12.5,0.44088,0.00016,24.08719]
[1776911206792,41.37,78082.33,12.5,0.44088,0.00016,24.08719]
[1776911207130,41.37,78082.33,12.5,0.44088,0.00016,24.08719]
[1776911208240,41.37,78093.56,12.5,0.44263,0.00016,24.10635]
[1776911213275,41.37,78092.17,12.5,0.44241,0.00016,24.10399]
[1776911218310,41.37,78086.57,12.5,0.44154,0.00016,24.09444]
[1776911220441,41.37,78090.34,12.5,0.44212,0.00016,24.10087]
[1776911220573,41.37,78090.34,12.5,0.44212,0.00016,24.10087]
[1776911220880,41.37,78089.97,12.5,0.44207,0.00016,24.10024]
[1776911220885,41.37,78089.97,12.5,0.44207,0.00016,24.10024]
[1776911221538,41.37,78089.97,12.5,0.44207,0.00016,24.10024]
[1776911221627,41.37,78083.26,12.5,0.44102,0.00016,24.08875]
[1776911224354,41.37,78075.8,12.5,0.43985,0.00016,24.0758]
[1776911229390,41.37,78074.45,12.5,0.43965,0.00016,24.07346]
[1776911230698,41.37,78074.45,12.5,0.43965,0.00016,24.07346]
[1776911231332,41.37,78075.27,12.5,0.43978,0.00016,24.07491]
[1776911232396,41.37,78080.19,12.5,0.44054,0.00016,24.08349]
[1776911232500,41.37,78080.19,12.5,0.44054,0.00016,24.08349]
[1776911232596,41.37,78080.19,12.5,0.44054,0.00016,24.08349]
[1776911232604,41.37,78082.44,12.5,0.4409,0.00016,24.08739]
[1776911232816,41.37,78082.44,12.5,0.4409,0.00016,24.08739]
[1776911233225,41.37,78082.44,12.5,0.4409,0.00016,24.08739]
[1776911233418,41.37,78089.9,12.5,0.44206,0.00016,24.10017]
[1776911238453,41.38,78092.01,12.5,0.4424,0.00016,24.10384]
[1776911238989,41.38,78092.01,12.5,0.4424,0.00016,24.10384]
[1776911241061,41.38,78091.39,12.5,0.44231,0.00016,24.10282]
[1776911246510,41.39,78094.87,12.5,0.44286,0.00016,24.10879]
[1776911249306,41.39,78095.03,12.5,0.44289,0.00016,24.1091]
[1776911251369,41.39,78097.47,12.5,0.44328,0.00016,24.11322]
[1776911254566,41.4,78095.15,12.5,0.44291,0.00016,24.10556]
[1776911255494,41.4,78095.15,12.5,0.44291,0.00016,24.10556]
[1776911260607,41.41,78091.26,12.5,0.44232,0.00016,24.0991]
[1776911262392,41.41,78091.48,12.5,0.44235,0.00016,24.09949]
[1776911262407,41.41,78091.48,12.5,0.44235,0.00016,24.09949]
[1776911262622,41.41,78087.01,12.5,0.44166,0.00016,24.09191]
[1776911267657,41.4,78082.88,12.5,0.441,0.00016,24.08476]
[1776911272691,41.4,78087.98,12.5,0.44179,0.00016,24.09344]
[1776911277726,41.4,78085.21,12.5,0.44135,0.00016,24.08863]
[1776911278126,41.4,78085.21,12.5,0.44135,0.00016,24.08863]
[1776911278154,41.4,78085.21,12.5,0.44135,0.00016,24.08863]
[1776911278220,41.4,78085.21,12.5,0.44135,0.00016,24.08863]
[1776911278734,41.39,78078.49,12.5,0.4403,0.00016,24.07701]
[1776911283769,41.39,78076.48,12.5,0.43998,0.00016,24.07346]
[1776911288806,41.39,78074.12,12.5,0.43961,0.00016,24.06928]
[1776911291038,41.39,78073.36,12.5,0.43949,0.00016,24.06794]
[1776911291327,41.39,78073.36,12.5,0.43949,0.00016,24.06794]
[1776911292834,41.39,78083.21,12.5,0.44103,0.00016,24.08506]
[1776911295963,41.38,78084.58,12.5,0.44124,0.00016,24.08739]
[1776911296056,41.38,78084.58,12.5,0.44124,0.00016,24.08739]
[1776911296377,41.38,78084.58,12.5,0.44124,0.00016,24.08739]
[1776911296862,41.38,78092.56,12.5,0.44248,0.00016,24.10096]
[1776911298462,41.38,78092.56,12.5,0.44248,0.00016,24.10096]
[1776911298538,41.38,78092.56,12.5,0.44248,0.00016,24.10096]
[1776911298624,41.38,78092.56,12.5,0.44248,0.00016,24.10096]
[1776911298780,41.38,78092.56,12.5,0.44248,0.00016,24.10096]
[1776911298721,41.38,78095.19,12.5,0.44289,0.00016,24.10536]
[1776911301723,41.38,78096.72,12.5,0.44313,0.00016,24.10794]
[1776911302396,41.39,78096.91,12.5,0.44316,0.00016,24.1083]
[1776911303698,41.39,78096.84,12.5,0.44315,0.00016,24.10818]
[1776911304335,41.39,78096.4,12.5,0.44309,0.00016,24.10748]
[1776911305381,41.39,78094.95,12.5,0.44286,0.00016,24.10505]
[1776911306140,41.39,78093.83,12.5,0.44269,0.00016,24.10318]
[1776911307207,41.39,78093.05,12.5,0.44257,0.00016,24.10189]
[1776911307259,41.39,78093.05,12.5,0.44257,0.00016,24.10189]
[1776911307300,41.39,78093.05,12.5,0.44257,0.00016,24.10189]
[1776911307336,41.39,78092.44,12.5,0.44248,0.00016,24.10087]
[1776911308946,41.39,78086.57,12.5,0.44156,0.00016,24.09088]
[1776911310631,41.39,78086.57,12.5,0.44156,0.00016,24.09088]
[1776911311215,41.39,78086.57,12.5,0.44156,0.00016,24.09088]
[1776911311547,41.39,78086.57,12.5,0.44156,0.00016,24.09088]
[1776911312691,41.39,78086.79,12.5,0.44158,0.00016,24.0874]
[1776911314467,41.39,78083.85,12.5,0.44112,0.00016,24.08236]
[1776911314503,41.39,78083.85,12.5,0.44112,0.00016,24.08236]
[1776911314853,41.39,78083.88,12.5,0.44112,0.00016,24.0824]
[1776911317002,41.39,78074.73,12.5,0.4397,0.00016,24.06651]
[1776911319664,41.39,78074.9,12.5,0.43972,0.00016,24.06681]
[1776911319680,41.39,78074.9,12.5,0.43972,0.00016,24.06681]
[1776911319717,41.39,78074.9,12.5,0.43972,0.00016,24.06681]
[1776911319752,41.39,78074.9,12.5,0.43972,0.00016,24.06681]
[1776911319990,41.39,78075.31,12.5,0.43979,0.00016,24.06754]
[1776911320163,41.39,78075.31,12.5,0.43979,0.00016,24.06754]
[1776911320297,41.39,78075.31,12.5,0.43979,0.00016,24.06754]
[1776911320359,41.39,78075.31,12.5,0.43979,0.00016,24.06754]
[1776911320437,41.39,78075.31,12.5,0.43979,0.00016,24.06754]
[1776911320527,41.39,78075.31,12.5,0.43979,0.00016,24.06754]
[1776911320574,41.39,78075.31,12.5,0.43979,0.00016,24.06754]
[1776911320609,41.39,78063.87,12.5,0.438,0.00016,24.04725]
[1776911320893,41.39,78063.87,12.5,0.438,0.00016,24.04725]
[1776911321311,41.39,78063.87,12.5,0.438,0.00016,24.04725]
[1776911321358,41.39,78041.18,12.5,0.43446,0.00016,24.00563]
[1776911322041,41.39,78036.07,12.5,0.43367,0.00016,23.99603]
[1776911324337,41.39,78037.36,12.5,0.43388,0.00016,23.9985]
[1776911327653,41.4,78034.32,12.5,0.43341,0.00016,23.99279]
[1776911330780,41.4,78032.42,12.5,0.43311,0.00016,23.98918]
[1776911334288,41.4,78036.29,12.5,0.43372,0.00016,23.99664]
[1776911335303,41.4,78040.18,12.5,0.43433,0.00016,24.00397]
[1776911335337,41.4,78040.18,12.5,0.43433,0.00016,24.00397]
[1776911335637,41.4,78040.18,12.5,0.43433,0.00016,24.00397]
[1776911335712,41.4,78038.43,12.5,0.43406,0.00016,24.0007]
[1776911336140,41.4,78047.82,12.5,0.43552,0.00016,24.01824]
[1776911338212,41.4,78048.86,12.5,0.43568,0.00016,24.02015]
[1776911340705,41.4,78049.62,12.5,0.4358,0.00016,24.02153]
[1776911342183,41.4,78057.41,12.5,0.43701,0.00016,24.03574]
[1776911345026,41.4,78060.57,12.5,0.4375,0.00016,24.04143]
[1776911345442,41.4,78060.57,12.5,0.4375,0.00016,24.04143]
[1776911345632,41.4,78060.57,12.5,0.4375,0.00016,24.04143]
[1776911345796,41.39,78070.87,12.5,0.4391,0.00016,24.05978]
[1776911345866,41.39,78070.87,12.5,0.4391,0.00016,24.05978]
[1776911346326,41.39,78070.87,12.5,0.4391,0.00016,24.05978]
[1776911346426,41.39,78080.14,12.5,0.44055,0.00016,24.07602]
[1776911347562,41.39,78080.14,12.5,0.44055,0.00016,24.07602]
[1776911348149,41.39,78081.78,12.5,0.4408,0.00016,24.07885]
[1776911348227,41.39,78080.07,12.5,0.44054,0.00016,24.07589]
[1776911349286,41.39,78080.07,12.5,0.44054,0.00016,24.07589]
[1776911349312,41.39,78080.07,12.5,0.44054,0.00016,24.07589]
[1776911349381,41.39,78078.24,12.5,0.44025,0.00016,24.07273]
[1776911353594,41.39,78074.61,12.5,0.43968,0.00016,24.06637]
[1776911357253,41.39,78080.84,12.5,0.44065,0.00016,24.07719]
[1776911362384,41.39,78075.22,12.5,0.43977,0.00016,24.06736]
[1776911362492,41.39,78075.22,12.5,0.43977,0.00016,24.06736]
[1776911362517,41.39,78075.22,12.5,0.43977,0.00016,24.06736]
[1776911362686,41.39,78075.22,12.5,0.43977,0.00016,24.06736]
[1776911362923,41.39,78075.8,12.5,0.43986,0.00016,24.06837]
[1776911363334,41.39,78065.68,12.5,0.43828,0.00016,24.05046]
[1776911367246,41.39,78060.68,12.5,0.4375,0.00016,24.04147]
[1776911367362,41.39,78063.35,12.5,0.43791,0.00016,24.04627]
[1776911372397,41.38,78064.71,12.5,0.43811,0.00016,24.04482]
[1776911375526,41.38,78062.39,12.5,0.43775,0.00016,24.04064]
[1776911381459,41.38,78066.2,12.5,0.43834,0.00016,24.04746]
[1776911386765,41.38,78066.32,12.5,0.43836,0.00016,24.04767]
[1776911392537,41.38,78063.58,12.5,0.43793,0.00016,24.04276]
[1776911397571,41.38,78062.11,12.5,0.4377,0.00016,24.04012]
[1776911401119,41.38,78063.62,12.5,0.43794,0.00016,24.04284]
[1776911401817,41.38,78063.62,12.5,0.43794,0.00016,24.04284]
[1776911401875,41.38,78071.38,12.5,0.43915,0.00016,24.05667]
[1776911402606,41.38,78062.86,12.5,0.43782,0.00016,24.04148]
[1776911404141,41.38,78064.03,12.5,0.438,0.00016,24.04358]
[1776911404156,41.38,78064.03,12.5,0.438,0.00016,24.04358]
[1776911404185,41.38,78064.03,12.5,0.438,0.00016,24.04358]
[1776911404243,41.38,78064.03,12.5,0.438,0.00016,24.04358]
[1776911404321,41.38,78064.03,12.5,0.438,0.00016,24.04358]
[1776911404326,41.38,78064.03,12.5,0.438,0.00016,24.04358]
[1776911404682,41.38,78064.03,12.5,0.438,0.00016,24.04358]
[1776911404719,41.38,78064.03,12.5,0.438,0.00016,24.04358]
[1776911404819,41.38,78064.03,12.5,0.438,0.00016,24.04358]
[1776911404867,41.38,78064.03,12.5,0.438,0.00016,24.04358]
[1776911404894,41.39,78076.81,12.5,0.44,0.00016,24.06623]
[1776911405197,41.39,78076.81,12.5,0.44,0.00016,24.06623]
[1776911405254,41.39,78076.81,12.5,0.44,0.00016,24.06623]
[1776911405628,41.39,78083.14,12.5,0.44099,0.00016,24.07722]
[1776911406202,41.39,78083.14,12.5,0.44099,0.00016,24.07722]
[1776911407724,41.39,78082.16,12.5,0.44084,0.00016,24.07554]
[1776911408198,41.39,78083.2,12.5,0.441,0.00016,24.07736]
[1776911408905,41.39,78083.2,12.5,0.441,0.00016,24.07736]
[1776911409154,41.39,78078.93,12.5,0.44034,0.00016,24.06997]
[1776911410493,41.39,78076.31,12.5,0.43993,0.00016,24.06543]
[1776911410755,41.39,78076.31,12.5,0.43993,0.00016,24.06543]
[1776911410768,41.39,78076.31,12.5,0.43993,0.00016,24.06543]
[1776911410917,41.39,78076.31,12.5,0.43993,0.00016,24.06543]
[1776911410871,41.39,78075.21,12.5,0.43976,0.00016,24.06351]
[1776911411806,41.39,78075.21,12.5,0.43976,0.00016,24.06351]
[1776911411863,41.39,78068.72,12.5,0.43875,0.00016,24.05207]
[1776911418720,41.39,78064.68,12.5,0.43813,0.00016,24.04494]
[1776911419204,41.39,78064.68,12.5,0.43813,0.00016,24.04494]
[1776911420113,41.4,78061.49,12.5,0.43763,0.00016,24.03922]
[1776911424762,41.4,78070.98,12.5,0.43912,0.00016,24.05621]
[1776911429797,41.4,78071.1,12.5,0.43914,0.00016,24.05646]
[1776911432844,41.4,78069.66,12.5,0.4389,0.00016,24.05007]
[1776911433825,41.4,78062.08,12.5,0.43772,0.00016,24.03654]
[1776911435477,41.4,78063.23,12.5,0.4379,0.00016,24.03861]
[1776911435639,41.4,78063.23,12.5,0.4379,0.00016,24.03861]
[1776911435679,41.4,78063.23,12.5,0.4379,0.00016,24.03861]
[1776911435839,41.4,78058.44,12.5,0.43715,0.00016,24.02997]
[1776911436846,41.4,78052.33,12.5,0.4362,0.00016,24.0188]
[1776911437006,41.4,78052.33,12.5,0.4362,0.00016,24.0188]
[1776911437853,41.4,78050.88,12.5,0.43597,0.00016,24.01613]
[1776911438445,41.4,78050.88,12.5,0.43597,0.00016,24.01613]
[1776911438668,41.4,78050.88,12.5,0.43597,0.00016,24.01613]
[1776911438860,41.4,78049.82,12.5,0.4358,0.00016,24.01415]
[1776911438954,41.4,78049.82,12.5,0.4358,0.00016,24.01415]
[1776911439882,41.4,78049.82,12.5,0.4358,0.00016,24.01415]
[1776911440813,41.4,78047.36,12.5,0.43542,0.00016,24.00958]
[1776911440874,41.4,78041.64,12.5,0.43453,0.00016,23.99893]
[1776911441600,41.4,78041.64,12.5,0.43453,0.00016,23.99893]
[1776911441702,41.4,78041.64,12.5,0.43453,0.00016,23.99893]
[1776911441934,41.4,78041.64,12.5,0.43453,0.00016,23.99893]
[1776911441881,41.4,78035.98,12.5,0.43365,0.00016,23.98827]
[1776911442161,41.4,78035.98,12.5,0.43365,0.00016,23.98827]
[1776911442318,41.4,78035.98,12.5,0.43365,0.00016,23.98827]
[1776911443724,41.4,78031.21,12.5,0.43291,0.00016,23.97922]
[1776911448930,41.41,78030.14,12.5,0.43275,0.00016,23.97725]
[1776911454378,41.4,78029.34,12.5,0.43262,0.00016,23.9757]
[1776911454487,41.4,78029.34,12.5,0.43262,0.00016,23.9757]
[1776911454516,41.4,78029.34,12.5,0.43262,0.00016,23.9757]
[1776911454570,41.4,78029.34,12.5,0.43262,0.00016,23.9757]
[1776911454975,41.4,78029.34,12.5,0.43262,0.00016,23.9757]
[1776911455736,41.4,78020.77,12.5,0.43128,0.00016,23.95911]
[1776911457027,41.41,78013.25,12.5,0.43012,0.00016,23.94439]
[1776911460488,41.41,78011.31,12.5,0.42982,0.00016,23.94056]
[1776911460647,41.41,78011.31,12.5,0.42982,0.00016,23.94056]
[1776911460684,41.41,78011.31,12.5,0.42982,0.00016,23.94056]
[1776911460784,41.41,78011.31,12.5,0.42982,0.00016,23.94056]
[1776911460849,41.41,78009.65,12.5,0.42956,0.00016,23.93727]
[1776911461140,41.41,78009.65,12.5,0.42956,0.00016,23.93727]
[1776911461385,41.41,78009.65,12.5,0.42956,0.00016,23.93727]
[1776911461446,41.41,78009.65,12.5,0.42956,0.00016,23.93727]
[1776911461801,41.41,78001.79,12.5,0.42834,0.00016,23.92151]
[1776911462938,41.41,78001.79,12.5,0.42834,0.00016,23.92151]
[1776911466203,41.41,77995.23,12.5,0.42732,0.00016,23.90821]
[1776911466381,41.41,77995.23,12.5,0.42732,0.00016,23.90821]
[1776911469545,41.41,78004.66,12.5,0.42879,0.00016,23.92732]
[1776911470236,41.41,78004.01,12.5,0.42869,0.00016,23.92601]
[1776911470286,41.41,78004.01,12.5,0.42869,0.00016,23.92601]
[1776911470300,41.41,78004.01,12.5,0.42869,0.00016,23.92601]
[1776911470558,41.41,78004.01,12.5,0.42869,0.00016,23.92601]
[1776911470596,41.41,78009.42,12.5,0.42953,0.00016,23.93683]
[1776911471322,41.41,78009.42,12.5,0.42953,0.00016,23.93683]
[1776911472145,41.41,78014.28,12.5,0.43028,0.00016,23.94648]
[1776911472262,41.41,78008.1,12.5,0.42932,0.00016,23.93421]
[1776911473160,41.41,78008.1,12.5,0.42932,0.00016,23.93421]
[1776911473255,41.41,78008.1,12.5,0.42932,0.00016,23.93421]
[1776911473348,41.41,77999.93,12.5,0.42805,0.00016,23.9178]
[1776911474642,41.41,77999.93,12.5,0.42805,0.00016,23.9178]
[1776911475157,41.41,78007.17,12.5,0.42918,0.00016,23.9324]
[1776911476733,41.41,78007.17,12.5,0.42918,0.00016,23.9324]
[1776911478178,41.41,78014.11,12.5,0.43026,0.00016,23.94621]
[1776911480710,41.41,78013.44,12.5,0.43016,0.00016,23.9449]
[1776911481243,41.41,78015.62,12.5,0.4305,0.00016,23.9492]
[1776911487241,41.42,78013.64,12.5,0.4302,0.00016,23.94536]
[1776911492276,41.42,78013.38,12.5,0.43015,0.00016,23.94102]
[1776911494087,41.42,78013.34,12.5,0.43014,0.00016,23.94095]
[1776911495629,41.42,78017.59,12.5,0.43081,0.00016,23.94932]
[1776911496756,41.42,78022.72,12.5,0.4316,0.00016,23.95934]
[1776911497311,41.42,78036.35,12.5,0.43373,0.00016,23.98551]
[1776911500880,41.42,78037.21,12.5,0.43386,0.00016,23.98713]
[1776911501867,41.42,78039.05,12.5,0.43415,0.00016,23.99059]
[1776911501908,41.42,78039.05,12.5,0.43415,0.00016,23.99059]
[1776911501997,41.42,78039.05,12.5,0.43415,0.00016,23.99059]
[1776911502124,41.42,78040.73,12.5,0.43441,0.00016,23.99373]
[1776911502165,41.42,78040.73,12.5,0.43441,0.00016,23.99373]
[1776911502325,41.42,78040.73,12.5,0.43441,0.00016,23.99373]
[1776911503083,41.42,78044.0,12.5,0.43492,0.00016,23.99984]
[1776911506341,41.42,78043.07,12.5,0.43477,0.00016,23.99805]
[1776911506592,41.42,78043.07,12.5,0.43477,0.00016,23.99805]
[1776911509396,41.42,78031.43,12.5,0.43295,0.00016,23.97605]
[1776911514431,41.42,78031.38,12.5,0.43295,0.00016,23.97597]
[1776911519466,41.42,78035.08,12.5,0.43353,0.00016,23.98302]
[1776911521547,41.42,78038.43,12.5,0.43405,0.00016,23.98935]
[1776911522811,41.42,78040.66,12.5,0.4344,0.00016,23.99357]
[1776911522979,41.42,78040.66,12.5,0.4344,0.00016,23.99357]
[1776911522830,41.42,78044.05,12.5,0.43492,0.00016,23.9999]
[1776911523523,41.42,78044.05,12.5,0.43492,0.00016,23.9999]
[1776911523673,41.42,78044.05,12.5,0.43492,0.00016,23.9999]
[1776911523717,41.42,78057.19,12.5,0.43697,0.00016,24.02408]
[1776911526517,41.41,78066.39,12.5,0.4384,0.00016,24.04059]
[1776911528379,41.41,78068.1,12.5,0.43867,0.00016,24.04361]
[1776911533566,41.4,78068.95,12.5,0.43878,0.00016,24.04498]
[1776911538600,41.4,78068.62,12.5,0.43872,0.00016,24.04427]
[1776911540554,41.39,78067.89,12.5,0.4386,0.00016,24.04295]
[1776911540595,41.39,78067.89,12.5,0.4386,0.00016,24.04295]
[1776911540767,41.39,78067.89,12.5,0.4386,0.00016,24.04295]
[1776911540868,41.39,78060.41,12.5,0.43743,0.00016,24.02952]
[1776911541625,41.39,78051.88,12.5,0.4361,0.00016,24.01396]
[1776911546661,41.39,78055.63,12.5,0.43668,0.00016,24.02074]
[1776911551360,41.38,78053.31,12.5,0.43631,0.00016,24.01644]
[1776911552050,41.38,78053.31,12.5,0.43631,0.00016,24.01644]
[1776911554718,41.38,78045.6,12.5,0.43509,0.00016,23.99827]
[1776911556732,41.38,78056.94,12.5,0.43685,0.00016,24.01912]
[1776911558746,41.38,78050.68,12.5,0.43587,0.00016,24.00763]
[1776911563780,41.37,78051.79,12.5,0.43604,0.00016,24.00959]
[1776911564555,41.37,78051.79,12.5,0.43604,0.00016,24.00959]
[1776911569823,41.37,78050.06,12.5,0.43576,0.00016,24.0063]
[1776911574858,41.36,78052.73,12.5,0.43617,0.00016,24.01113]
[1776911579893,41.36,78053.73,12.5,0.43631,0.00016,24.01289]
[1776911580771,41.36,78053.73,12.5,0.43631,0.00016,24.01289]
[1776911581088,41.36,78057.06,12.5,0.43683,0.00016,24.01895]
[1776911582149,41.36,78062.02,12.5,0.43761,0.00016,24.02794]
[1776911582184,41.36,78062.02,12.5,0.43761,0.00016,24.02794]
[1776911587949,41.35,78069.89,12.5,0.43883,0.00016,24.04193]
[1776911589340,41.35,78069.7,12.5,0.4388,0.00016,24.04157]
[1776911589493,41.35,78069.7,12.5,0.4388,0.00016,24.04157]
[1776911589963,41.35,78062.42,12.5,0.43766,0.00016,24.02852]
[1776911593844,41.35,78058.77,12.5,0.43708,0.00016,24.02187]
[1776911597013,41.34,78064.79,12.5,0.43801,0.00016,24.03268]
[1776911602048,41.34,78065.18,12.5,0.43806,0.00016,24.03327]
[1776911603351,41.34,78066.28,12.5,0.43823,0.00016,24.03523]
[1776911603830,41.34,78066.28,12.5,0.43823,0.00016,24.03523]
[1776911605741,41.33,78061.78,12.5,0.43753,0.00016,24.0271]
[1776911606470,41.33,78064.48,12.5,0.43795,0.00016,24.03195]
[1776911606554,41.33,78064.48,12.5,0.43795,0.00016,24.03195]
[1776911606574,41.33,78064.48,12.5,0.43795,0.00016,24.03195]
[1776911607083,41.33,78074.07,12.5,0.43945,0.00016,24.049]
[1776911612118,41.33,78075.18,12.5,0.4396,0.00016,24.04699]
[1776911612776,41.33,78075.18,12.5,0.4396,0.00016,24.04699]
[1776911612801,41.33,78075.18,12.5,0.4396,0.00016,24.04699]
[1776911612886,41.33,78075.18,12.5,0.4396,0.00016,24.04699]
[1776911615158,41.32,78062.59,12.5,0.43762,0.00016,24.0245]
[1776911620182,41.32,78065.26,12.5,0.43803,0.00016,24.02922]
[1776911621617,41.32,78065.26,12.5,0.43803,0.00016,24.02922]
[1776911621696,41.32,78064.99,12.5,0.43799,0.00016,24.02872]
[1776911623204,41.32,78058.39,12.5,0.43695,0.00016,24.01677]
[1776911628936,41.31,78059.27,12.5,0.43708,0.00016,24.01833]
[1776911634280,41.31,78054.3,12.5,0.4363,0.00016,24.00916]
[1776911635220,41.31,78054.3,12.5,0.4363,0.00016,24.00916]
[1776911635261,41.31,78054.3,12.5,0.4363,0.00016,24.00916]
[1776911635317,41.31,78054.3,12.5,0.4363,0.00016,24.00916]
[1776911635349,41.31,78054.3,12.5,0.4363,0.00016,24.00916]
[1776911635643,41.31,78046.97,12.5,0.43515,0.00016,23.99558]
[1776911636294,41.31,78036.42,12.5,0.4335,0.00016,23.97573]
[1776911641330,41.3,78034.6,12.5,0.43321,0.00016,23.97219]
[1776911646365,41.3,78033.5,12.5,0.43303,0.00016,23.96997]
[1776911651399,41.3,78040.77,12.5,0.43416,0.00016,23.98374]
[1776911654936,41.29,78046.13,12.5,0.435,0.00016,23.99379]
[1776911654964,41.29,78046.13,12.5,0.435,0.00016,23.99379]
[1776911655428,41.29,78053.97,12.5,0.43622,0.00016,24.00829]
[1776911658215,41.29,78057.16,12.5,0.43672,0.00016,24.01412]
[1776911661309,41.29,78057.6,12.5,0.43678,0.00016,24.01489]
[1776911662436,41.29,78059.24,12.5,0.43704,0.00016,24.01787]
[1776911667608,41.29,78059.69,12.5,0.4371,0.00016,24.01865]
[1776911669526,41.29,78050.27,12.5,0.43563,0.00016,24.00133]
[1776911670690,41.29,78044.44,12.5,0.43471,0.00016,23.99045]
[1776911672915,41.28,78041.96,12.5,0.43431,0.00016,23.98191]
[1776911678592,41.28,78034.22,12.5,0.4331,0.00016,23.96718]
[1776911682051,41.28,78035.14,12.5,0.43324,0.00016,23.9689]
[1776911683092,41.28,78039.35,12.5,0.4339,0.00016,23.9769]
[1776911683124,41.28,78050.97,12.5,0.43571,0.00016,23.99865]
[1776911683627,41.28,78057.68,12.5,0.43676,0.00016,24.01098]
[1776911688662,41.28,78051.65,12.5,0.43581,0.00016,23.99984]
[1776911693738,41.27,78049.82,12.5,0.43552,0.00016,23.99639]
[1776911694386,41.27,78049.38,12.5,0.43545,0.00016,23.99556]
[1776911698430,41.27,78049.65,12.5,0.43549,0.00016,23.99601]
[1776911701754,41.27,78039.15,12.5,0.43385,0.00016,23.97633]
[1776911706789,41.27,78038.45,12.5,0.43373,0.00016,23.9749]
[1776911711824,41.27,78037.36,12.5,0.43356,0.00016,23.97284]
[1776911712831,41.27,78043.17,12.5,0.43447,0.00016,23.98383]
[1776911713787,41.27,78043.17,12.5,0.43447,0.00016,23.98383]
[1776911713838,41.27,78055.92,12.5,0.43646,0.00016,24.00751]
[1776911716858,41.26,78062.14,12.5,0.43743,0.00016,24.01882]
[1776911718195,41.26,78062.14,12.5,0.43743,0.00016,24.01882]
[1776911725424,41.26,78058.13,12.5,0.4368,0.00016,24.01146]
[1776911729409,41.26,78054.19,12.5,0.43618,0.00016,24.00419]
[1776911729527,41.26,78054.19,12.5,0.43618,0.00016,24.00419]
[1776911729760,41.26,78054.19,12.5,0.43618,0.00016,24.00419]
[1776911730109,41.26,78054.19,12.5,0.43618,0.00016,24.00419]
[1776911730153,41.26,78057.13,12.5,0.43664,0.00016,24.00958]
[1776911732971,41.25,78063.31,12.5,0.43759,0.00016,24.01692]
[1776911733352,41.25,78063.31,12.5,0.43759,0.00016,24.01692]
[1776911739013,41.25,78062.78,12.5,0.4375,0.00016,24.01587]
[1776911741261,41.25,78064.58,12.5,0.43778,0.00016,24.01911]
[1776911741697,41.25,78064.48,12.5,0.43776,0.00016,24.01891]
[1776911743545,41.25,78068.36,12.5,0.43836,0.00016,24.02586]
[1776911743719,41.25,78068.36,12.5,0.43836,0.00016,24.02586]
[1776911744035,41.25,78068.36,12.5,0.43836,0.00016,24.02586]
[1776911749088,41.24,78077.6,12.5,0.4398,0.00016,24.04214]
[1776911754122,41.23,78076.35,12.5,0.4396,0.00016,24.03985]
[1776911755589,41.23,78078.03,12.5,0.43986,0.00016,24.04278]
[1776911755763,41.23,78078.03,12.5,0.43986,0.00016,24.04278]
[1776911756049,41.23,78078.03,12.5,0.43986,0.00016,24.04278]
[1776911756136,41.23,78087.56,12.5,0.44135,0.00016,24.05933]
[1776911756358,41.23,78087.56,12.5,0.44135,0.00016,24.05933]
[1776911756787,41.23,78087.56,12.5,0.44135,0.00016,24.05933]
[1776911756879,41.23,78087.56,12.5,0.44135,0.00016,24.05933]
[1776911757249,41.23,78087.56,12.5,0.44135,0.00016,24.05933]
[1776911757144,41.23,78095.39,12.5,0.44258,0.00016,24.07269]
[1776911757565,41.23,78095.39,12.5,0.44258,0.00016,24.07269]
[1776911757599,41.23,78095.39,12.5,0.44258,0.00016,24.07269]
[1776911757812,41.23,78095.39,12.5,0.44258,0.00016,24.07269]
[1776911758902,41.23,78096.52,12.5,0.44276,0.00016,24.07461]
[1776911761127,41.24,78100.92,12.5,0.44346,0.00016,24.08203]
[1776911761348,41.24,78105.98,12.5,0.44425,0.00016,24.09045]
[1776911761423,41.24,78105.98,12.5,0.44425,0.00016,24.09045]
[1776911761513,41.24,78105.98,12.5,0.44425,0.00016,24.09045]
[1776911762086,41.24,78105.98,12.5,0.44425,0.00016,24.09045]
[1776911762178,41.24,78123.77,12.5,0.44705,0.00016,24.11925]
[1776911762921,41.24,78123.77,12.5,0.44705,0.00016,24.11925]
[1776911763277,41.24,78130.85,12.5,0.44816,0.00016,24.13039]
[1776911764364,41.24,78131.23,12.5,0.44822,0.00016,24.13098]
[1776911766878,41.24,78132.65,12.5,0.44845,0.00016,24.13319]
[1776911767023,41.24,78132.65,12.5,0.44845,0.00016,24.13319]
[1776911767374,41.24,78136.74,12.5,0.44909,0.00016,24.1395]
[1776911767542,41.24,78136.74,12.5,0.44909,0.00016,24.1395]
[1776911767631,41.24,78136.74,12.5,0.44909,0.00016,24.1395]
[1776911767886,41.24,78136.74,12.5,0.44909,0.00016,24.1395]
[1776911768455,41.24,78140.38,12.5,0.44966,0.00016,24.14507]
[1776911770963,41.24,78141.46,12.5,0.44983,0.00016,24.14672]
[1776911771313,41.24,78140.54,12.5,0.44969,0.00016,24.14532]
[1776911777317,41.24,78141.61,12.5,0.44986,0.00016,24.14698]
[1776911778587,41.24,78136.37,12.5,0.44904,0.00016,24.13897]
[1776911778935,41.24,78136.37,12.5,0.44904,0.00016,24.13897]
[1776911778985,41.24,78136.37,12.5,0.44904,0.00016,24.13897]
[1776911779156,41.24,78136.37,12.5,0.44904,0.00016,24.13897]
[1776911779191,41.24,78136.37,12.5,0.44904,0.00016,24.13897]
[1776911779346,41.24,78136.37,12.5,0.44904,0.00016,24.13897]
[1776911779304,41.24,78128.36,12.5,0.44778,0.00016,24.12653]
[1776911779579,41.24,78128.36,12.5,0.44778,0.00016,24.12653]
[1776911779941,41.24,78128.36,12.5,0.44778,0.00016,24.12653]
[1776911780022,41.24,78128.36,12.5,0.44778,0.00016,24.12653]
[1776911780096,41.24,78128.36,12.5,0.44778,0.00016,24.12653]
[1776911780311,41.24,78120.81,12.5,0.44659,0.00016,24.11459]
[1776911780673,41.24,78120.81,12.5,0.44659,0.00016,24.11459]
[1776911781047,41.24,78120.81,12.5,0.44659,0.00016,24.11459]
[1776911781481,41.24,78120.81,12.5,0.44659,0.00016,24.11459]
[1776911784629,41.24,78116.32,12.5,0.44589,0.00016,24.10739]
[1776911786071,41.24,78117.24,12.5,0.44603,0.00016,24.10888]
[1776911787799,41.24,78115.65,12.5,0.44578,0.00016,24.10632]
[1776911787803,41.24,78115.65,12.5,0.44578,0.00016,24.10632]
[1776911787894,41.24,78114.63,12.5,0.44562,0.00016,24.10468]
[1776911790381,41.24,78102.76,12.5,0.44376,0.00016,24.08519]
[1776911791523,41.24,78102.76,12.5,0.44376,0.00016,24.08519]
[1776911796912,41.24,78099.94,12.5,0.44331,0.00016,24.07666]
[1776911796941,41.24,78099.94,12.5,0.44331,0.00016,24.07666]
[1776911797822,41.24,78090.64,12.5,0.44185,0.00016,24.06094]
[1776911800262,41.24,78088.21,12.5,0.44146,0.00016,24.05678]
[1776911800287,41.24,78088.21,12.5,0.44146,0.00016,24.05678]
[1776911800294,41.24,78088.21,12.5,0.44146,0.00016,24.05678]
[1776911804989,41.24,78084.92,12.5,0.44095,0.00016,24.05112]
[1776911805090,41.24,78084.92,12.5,0.44095,0.00016,24.05112]
[1776911805406,41.25,78084.26,12.5,0.44085,0.00016,24.04999]
[1776911805418,41.25,78084.26,12.5,0.44085,0.00016,24.04999]
[1776911805489,41.25,78090.63,12.5,0.44185,0.00016,24.06094]
[1776911807547,41.25,78093.52,12.5,0.4423,0.00016,24.06587]
[1776911807550,41.25,78093.52,12.5,0.4423,0.00016,24.06587]
[1776911810796,41.25,78091.32,12.5,0.44196,0.00016,24.06213]
[1776911810819,41.25,78091.32,12.5,0.44196,0.00016,24.06213]
[1776911814377,41.25,78088.22,12.5,0.44147,0.00016,24.05683]
[1776911814664,41.25,78088.22,12.5,0.44147,0.00016,24.05683]
[1776911814688,41.25,78088.22,12.5,0.44147,0.00016,24.05683]
[1776911815750,41.25,78086.12,12.5,0.44114,0.00016,24.05321]
[1776911815795,41.25,78077.97,12.5,0.43986,0.00016,24.03904]
[1776911816694,41.25,78077.97,12.5,0.43986,0.00016,24.03904]
[1776911819038,41.25,78073.58,12.5,0.43917,0.00016,24.03131]
[1776911821731,41.25,78070.55,12.5,0.4387,0.00016,24.02593]
[1776911821906,41.25,78070.55,12.5,0.4387,0.00016,24.02593]
[1776911821933,41.25,78070.55,12.5,0.4387,0.00016,24.02593]
[1776911822071,41.25,78070.55,12.5,0.4387,0.00016,24.02593]
[1776911822219,41.25,78070.55,12.5,0.4387,0.00016,24.02593]
[1776911822562,41.25,78065.99,12.5,0.43798,0.00016,24.01777]
[1776911822818,41.25,78065.99,12.5,0.43798,0.00016,24.01777]
[1776911823019,41.25,78048.14,12.5,0.43519,0.00016,23.98506]
[1776911824625,41.25,78043.55,12.5,0.43447,0.00016,23.97645]
[1776911827198,41.25,78047.74,12.5,0.43512,0.00016,23.9843]
[1776911827621,41.25,78049.46,12.5,0.43539,0.00016,23.9875]
[1776911828307,41.25,78049.46,12.5,0.43539,0.00016,23.9875]
[1776911832347,41.24,78047.06,12.5,0.43501,0.00016,23.983]
[1776911832663,41.24,78046.45,12.5,0.43492,0.00016,23.98185]
[1776911832681,41.25,78036.13,12.5,0.4333,0.00016,23.96237]
[1776911837106,41.25,78030.64,12.5,0.43245,0.00016,23.95186]
[1776911837261,41.25,78030.64,12.5,0.43245,0.00016,23.95186]
[1776911837355,41.25,78030.2,12.5,0.43238,0.00016,23.95103]
[1776911838781,41.25,78023.01,12.5,0.43125,0.00016,23.93703]
[1776911839415,41.25,78023.01,12.5,0.43125,0.00016,23.93703]
[1776911839448,41.25,78023.01,12.5,0.43125,0.00016,23.93703]
[1776911840074,41.25,78023.01,12.5,0.43125,0.00016,23.93703]
[1776911840175,41.25,78011.12,12.5,0.42939,0.00016,23.91349]
[1776911841824,41.25,78005.58,12.5,0.42852,0.00016,23.90235]
[1776911847790,41.24,78000.0,12.5,0.42765,0.00016,23.891]
[1776911850258,41.24,78008.96,12.5,0.42905,0.00016,23.90914]
[1776911851158,41.24,78008.96,12.5,0.42905,0.00016,23.90914]
[1776911851211,41.24,78008.96,12.5,0.42905,0.00016,23.90914]
[1776911851628,41.24,78013.58,12.5,0.42975,0.00016,23.91444]
[1776911851872,41.24,78013.58,12.5,0.42975,0.00016,23.91444]
[1776911852390,41.23,78020.29,12.5,0.43078,0.00016,23.92748]
[1776911852933,41.23,78020.29,12.5,0.43078,0.00016,23.92748]
[1776911853396,41.23,78006.96,12.5,0.42869,0.00016,23.9009]
[1776911858435,41.22,78008.03,12.5,0.42885,0.00016,23.90295]
[1776911860881,41.22,78019.96,12.5,0.43072,0.00016,23.92668]
[1776911861947,41.22,78019.96,12.5,0.43072,0.00016,23.92668]
[1776911861995,41.22,78019.96,12.5,0.43072,0.00016,23.92668]
[1776911862345,41.22,78019.96,12.5,0.43072,0.00016,23.92668]
[1776911862594,41.22,78019.91,12.5,0.43071,0.00016,23.92657]
[1776911863072,41.22,78019.91,12.5,0.43071,0.00016,23.92657]
[1776911863129,41.22,77992.25,12.5,0.42638,0.00016,23.87065]
[1776911863477,41.22,77992.25,12.5,0.42638,0.00016,23.87065]
[1776911863902,41.22,77984.69,12.5,0.42519,0.00016,23.85484]
[1776911864932,41.22,77984.69,12.5,0.42519,0.00016,23.85484]
[1776911866632,41.22,77982.15,12.5,0.42479,0.00016,23.84944]
[1776911866781,41.22,77982.15,12.5,0.42479,0.00016,23.84944]
[1776911867921,41.22,77979.22,12.5,0.42433,0.00016,23.84321]
[1776911868666,41.21,77974.89,12.5,0.42365,0.00016,23.83397]
[1776911871222,41.21,77973.04,12.5,0.42336,0.00016,23.82997]
[1776911871465,41.21,77973.55,12.5,0.42344,0.00016,23.83104]
[1776911871770,41.21,77973.55,12.5,0.42344,0.00016,23.83104]
[1776911871932,41.21,77973.55,12.5,0.42344,0.00016,23.83104]
[1776911872002,41.21,77973.55,12.5,0.42344,0.00016,23.83104]
[1776911872251,41.21,77973.55,12.5,0.42344,0.00016,23.83104]
[1776911872325,41.21,77950.71,12.5,0.41988,0.00016,23.78123]
[1776911872966,41.21,77941.65,12.5,0.41846,0.00016,23.76094]
[1776911875388,41.21,77940.86,12.5,0.41834,0.00016,23.75917]
[1776911875489,41.21,77944.62,12.5,0.41893,0.00016,23.76764]
[1776911875791,41.21,77944.62,12.5,0.41893,0.00016,23.76764]
[1776911876262,41.21,77951.2,12.5,0.41995,0.00016,23.78234]
[1776911877351,41.21,77951.2,12.5,0.41995,0.00016,23.78234]
[1776911878093,41.21,77956.84,12.5,0.42083,0.00016,23.79478]
[1776911881262,41.21,77953.86,12.5,0.42037,0.00016,23.78824]
[1776911881404,41.21,77953.86,12.5,0.42037,0.00016,23.78824]
[1776911882410,41.21,77959.3,12.5,0.42122,0.00016,23.80023]
[1776911882035,41.21,77966.47,12.5,0.42234,0.00016,23.81584]
[1776911883891,41.21,77967.48,12.5,0.42249,0.00016,23.81801]
[1776911883894,41.21,77967.48,12.5,0.42249,0.00016,23.81801]
[1776911883915,41.21,77967.48,12.5,0.42249,0.00016,23.81801]
[1776911884081,41.21,77967.48,12.5,0.42249,0.00016,23.81801]
[1776911884135,41.21,77974.93,12.5,0.42365,0.00016,23.834]
[1776911884514,41.21,77974.93,12.5,0.42365,0.00016,23.834]
[1776911884557,41.21,77974.93,12.5,0.42365,0.00016,23.834]
[1776911884567,41.21,77974.93,12.5,0.42365,0.00016,23.834]
[1776911884732,41.21,77974.93,12.5,0.42365,0.00016,23.834]
[1776911885056,41.21,77991.67,12.5,0.42627,0.00016,23.86926]
[1776911886749,41.21,77993.07,12.5,0.42649,0.00016,23.87216]
[1776911887019,41.21,77993.07,12.5,0.42649,0.00016,23.87216]
[1776911887163,41.21,77993.07,12.5,0.42649,0.00016,23.87216]
[1776911887210,41.21,77985.28,12.5,0.42527,0.00016,23.85594]
[1776911887546,41.21,77985.28,12.5,0.42527,0.00016,23.85594]
[1776911887644,41.21,77985.28,12.5,0.42527,0.00016,23.85594]
[1776911887653,41.21,77985.28,12.5,0.42527,0.00016,23.85594]
[1776911887840,41.21,77985.28,12.5,0.42527,0.00016,23.85594]
[1776911888112,41.21,77955.43,12.5,0.42061,0.00016,23.79167]
[1776911888842,41.21,77955.43,12.5,0.42061,0.00016,23.79167]
[1776911889119,41.21,77947.87,12.5,0.41943,0.00016,23.77489]
[1776911889626,41.21,77947.87,12.5,0.41943,0.00016,23.77489]
[1776911889858,41.21,77947.87,12.5,0.41943,0.00016,23.77489]
[1776911891715,41.21,77955.84,12.5,0.42067,0.00016,23.79256]
[1776911893596,41.21,77949.06,12.5,0.41962,0.00016,23.77752]
[1776911894643,41.21,77947.5,12.5,0.41937,0.00016,23.77404]
[1776911894699,41.21,77947.5,12.5,0.41937,0.00016,23.77404]
[1776911894750,41.21,77947.5,12.5,0.41937,0.00016,23.77404]
[1776911894804,41.21,77947.5,12.5,0.41937,0.00016,23.77404]
[1776911895161,41.21,77945.2,12.5,0.41902,0.00016,23.7689]
[1776911896168,41.21,77936.85,12.5,0.41771,0.00016,23.75004]
[1776911896862,41.21,77936.85,12.5,0.41771,0.00016,23.75004]
[1776911900038,41.21,77927.13,12.5,0.4162,0.00016,23.72779]
[1776911900058,41.21,77927.13,12.5,0.4162,0.00016,23.72779]
[1776911900277,41.21,77927.13,12.5,0.4162,0.00016,23.72779]
[1776911900351,41.21,77927.77,12.5,0.4163,0.00016,23.72927]
[1776911900520,41.21,77927.77,12.5,0.4163,0.00016,23.72927]
[1776911900558,41.21,77927.77,12.5,0.4163,0.00016,23.72927]
[1776911901203,41.21,77935.78,12.5,0.41755,0.00016,23.74763]
[1776911904814,41.21,77938.63,12.5,0.418,0.00016,23.75413]
[1776911905419,41.21,77938.63,12.5,0.418,0.00016,23.75413]
[1776911905427,41.21,77939.28,12.5,0.4181,0.00016,23.75559]
[1776911907217,41.21,77937.99,12.5,0.4179,0.00016,23.75267]
[1776911907224,41.21,77937.99,12.5,0.4179,0.00016,23.75267]
[1776911907245,41.21,77938.7,12.5,0.418,0.00016,23.75426]
[1776911908062,41.21,77938.7,12.5,0.418,0.00016,23.75426]
[1776911908164,41.21,77938.7,12.5,0.418,0.00016,23.75426]
[1776911908170,41.21,77938.7,12.5,0.418,0.00016,23.75426]
[1776911908398,41.21,77938.7,12.5,0.418,0.00016,23.75426]
[1776911909259,41.21,77947.16,12.5,0.41932,0.00016,23.77332]
[1776911910180,41.21,77947.16,12.5,0.41932,0.00016,23.77332]
[1776911911858,41.21,77946.78,12.5,0.41925,0.00016,23.7686]
[1776911912090,41.21,77946.78,12.5,0.41925,0.00016,23.7686]
[1776911912174,41.21,77946.78,12.5,0.41925,0.00016,23.7686]
[1776911912428,41.21,77946.78,12.5,0.41925,0.00016,23.7686]
[1776911912280,41.21,77943.67,12.5,0.41877,0.00016,23.76164]
[1776911912799,41.21,77943.67,12.5,0.41877,0.00016,23.76164]
[1776911913027,41.21,77943.67,12.5,0.41877,0.00016,23.76164]
[1776911913057,41.21,77943.67,12.5,0.41877,0.00016,23.76164]
[1776911913106,41.21,77943.67,12.5,0.41877,0.00016,23.76164]
[1776911913340,41.21,77943.67,12.5,0.41877,0.00016,23.76164]
[1776911913368,41.21,77943.67,12.5,0.41877,0.00016,23.76164]
[1776911913411,41.21,77943.67,12.5,0.41877,0.00016,23.76164]
[1776911913362,41.21,77915.1,12.5,0.41432,0.00016,23.69591]
[1776911913507,41.21,77915.1,12.5,0.41432,0.00016,23.69591]
[1776911913543,41.21,77915.1,12.5,0.41432,0.00016,23.69591]
[1776911913633,41.21,77915.1,12.5,0.41432,0.00016,23.69591]
[1776911913952,41.21,77915.1,12.5,0.41432,0.00016,23.69591]
[1776911914305,41.21,77891.16,12.5,0.4106,0.00016,23.63859]
[1776911915416,41.21,77891.91,12.5,0.41072,0.00016,23.64046]
[1776911915793,41.21,77891.91,12.5,0.41072,0.00016,23.64046]
[1776911916116,41.21,77891.91,12.5,0.41072,0.00016,23.64046]
[1776911917676,41.22,77898.98,12.5,0.41182,0.00016,23.65764]
[1776911918428,41.22,77898.98,12.5,0.41182,0.00016,23.65764]
[1776911918493,41.22,77898.98,12.5,0.41182,0.00016,23.65764]
[1776911919918,41.22,77895.44,12.5,0.41127,0.00016,23.64912]
[1776911920007,41.22,77895.44,12.5,0.41127,0.00016,23.64912]
[1776911924299,41.22,77897.3,12.5,0.41156,0.00016,23.65363]
[1776911924336,41.22,77897.3,12.5,0.41156,0.00016,23.65363]
[1776911924508,41.22,77896.34,12.5,0.41141,0.00016,23.65131]
[1776911925537,41.22,77893.84,12.5,0.41102,0.00016,23.64526]
[1776911926495,41.22,77890.3,12.5,0.41048,0.00016,23.63666]
[1776911931413,41.22,77886.39,12.5,0.40987,0.00016,23.62716]
[1776911934135,41.22,77889.65,12.5,0.41038,0.00016,23.63517]
[1776911934153,41.22,77889.65,12.5,0.41038,0.00016,23.63517]
[1776911934253,41.22,77889.65,12.5,0.41038,0.00016,23.63517]
[1776911934815,41.22,77893.88,12.5,0.41104,0.00016,23.64547]
[1776911935195,41.22,77893.88,12.5,0.41104,0.00016,23.64547]
[1776911937958,41.22,77899.27,12.5,0.41188,0.00016,23.6585]
[1776911937994,41.22,77899.27,12.5,0.41188,0.00016,23.6585]
[1776911938006,41.22,77899.27,12.5,0.41188,0.00016,23.6585]
[1776911938044,41.22,77899.27,12.5,0.41188,0.00016,23.6585]
[1776911938290,41.22,77899.27,12.5,0.41188,0.00016,23.6585]
[1776911938414,41.22,77899.27,12.5,0.41188,0.00016,23.6585]
[1776911938492,41.22,77879.74,12.5,0.40885,0.00016,23.61087]
[1776911940505,41.22,77879.12,12.5,0.40876,0.00016,23.60938]
[1776911942051,41.22,77879.14,12.5,0.40876,0.00016,23.60945]
[1776911942094,41.22,77879.14,12.5,0.40876,0.00016,23.60945]
[1776911943037,41.22,77879.14,12.5,0.40876,0.00016,23.60945]
[1776911943091,41.22,77871.88,12.5,0.40763,0.00015,23.59134]
[1776911943885,41.22,77871.88,12.5,0.40763,0.00015,23.59134]
[1776911943934,41.22,77871.88,12.5,0.40763,0.00015,23.59134]
[1776911944440,41.22,77865.29,12.5,0.40661,0.00015,23.57474]
[1776911944893,41.22,77873.99,12.5,0.40796,0.00015,23.59663]
[1776911948183,41.23,77874.32,12.5,0.40802,0.00015,23.5975]
[1776911953529,41.23,77879.63,12.5,0.40885,0.00016,23.61086]
[1776911955621,41.23,77877.95,12.5,0.40859,0.00016,23.60674]
[1776911956848,41.23,77880.37,12.5,0.40897,0.00016,23.61276]
[1776911956862,41.23,77880.37,12.5,0.40897,0.00016,23.61276]
[1776911956901,41.23,77880.37,12.5,0.40897,0.00016,23.61276]
[1776911957623,41.23,77888.76,12.5,0.41028,0.00016,23.63343]
[1776911959327,41.23,77888.76,12.5,0.41028,0.00016,23.63343]
[1776911960958,41.24,77897.23,12.5,0.4116,0.00016,23.65408]
[1776911961166,41.24,77897.23,12.5,0.4116,0.00016,23.65408]
[1776911961178,41.24,77897.23,12.5,0.4116,0.00016,23.65408]
[1776911961315,41.24,77897.23,12.5,0.4116,0.00016,23.65408]
[1776911961652,41.24,77907.14,12.5,0.41314,0.00016,23.67783]
[1776911963286,41.24,77907.14,12.5,0.41314,0.00016,23.67783]
[1776911963410,41.24,77907.14,12.5,0.41314,0.00016,23.67783]
[1776911963573,41.24,77912.05,12.5,0.4139,0.00016,23.68948]
[1776911963605,41.24,77912.05,12.5,0.4139,0.00016,23.68948]
[1776911964090,41.24,77912.05,12.5,0.4139,0.00016,23.68948]
[1776911964945,41.24,77908.32,12.5,0.41332,0.00016,23.68065]
[1776911966657,41.24,77907.47,12.5,0.41319,0.00016,23.67866]
[1776911966687,41.24,77910.54,12.5,0.41367,0.00016,23.68594]
[1776911969658,41.24,77910.72,12.5,0.4137,0.00016,23.68643]
[1776911969823,41.24,77910.72,12.5,0.4137,0.00016,23.68643]
[1776911969979,41.24,77910.72,12.5,0.4137,0.00016,23.68643]
[1776911971031,41.24,77911.66,12.5,0.41385,0.00016,23.68868]
[1776911971094,41.24,77911.66,12.5,0.41385,0.00016,23.68868]
[1776911971299,41.24,77919.43,12.5,0.41504,0.00016,23.70304]
[1776911971901,41.24,77919.43,12.5,0.41504,0.00016,23.70304]
[1776911975996,41.24,77923.63,12.5,0.4157,0.00016,23.71288]
[1776911976020,41.24,77923.63,12.5,0.4157,0.00016,23.71288]
[1776911976065,41.24,77923.63,12.5,0.4157,0.00016,23.71288]
[1776911976374,41.25,77923.06,12.5,0.41562,0.00016,23.71157]
[1776911977302,41.25,77923.06,12.5,0.41562,0.00016,23.71157]
[1776911977509,41.25,77923.06,12.5,0.41562,0.00016,23.71157]
[1776911977515,41.25,77915.11,12.5,0.41438,0.00016,23.69304]
[1776911979399,41.25,77912.42,12.5,0.41396,0.00016,23.68671]
[1776911979400,41.25,77912.42,12.5,0.41396,0.00016,23.68671]
[1776911979407,41.25,77912.42,12.5,0.41396,0.00016,23.68671]
[1776911979443,41.25,77912.42,12.5,0.41396,0.00016,23.68671]
[1776911979483,41.25,77912.42,12.5,0.41396,0.00016,23.68671]
[1776911979759,41.25,77909.1,12.5,0.41345,0.00016,23.67887]
[1776911979766,41.25,77909.1,12.5,0.41345,0.00016,23.67887]
[1776911979797,41.25,77909.1,12.5,0.41345,0.00016,23.67887]
[1776911979931,41.25,77909.1,12.5,0.41345,0.00016,23.67887]
[1776911980288,41.25,77909.1,12.5,0.41345,0.00016,23.67887]
[1776911980316,41.25,77909.1,12.5,0.41345,0.00016,23.67887]
[1776911980326,41.25,77882.15,12.5,0.40927,0.00016,23.61374]
[1776911980612,41.25,77882.15,12.5,0.40927,0.00016,23.61374]
[1776911980742,41.25,77882.15,12.5,0.40927,0.00016,23.61374]
[1776911981124,41.25,77882.15,12.5,0.40927,0.00016,23.61374]
[1776911981135,41.25,77882.15,12.5,0.40927,0.00016,23.61374]
[1776911981287,41.25,77882.15,12.5,0.40927,0.00016,23.61374]
[1776911981353,41.25,77882.15,12.5,0.40927,0.00016,23.61374]
[1776911981490,41.25,77882.15,12.5,0.40927,0.00016,23.61374]
[1776911981509,41.25,77882.15,12.5,0.40927,0.00016,23.61374]
[1776911981491,41.24,77862.78,12.5,0.40626,0.00015,23.56526]
[1776911982391,41.24,77862.78,12.5,0.40626,0.00015,23.56526]
[1776911982400,41.24,77862.78,12.5,0.40626,0.00015,23.56526]
[1776911982499,41.24,77869.37,12.5,0.40728,0.00015,23.5819]
[1776911982748,41.24,77869.37,12.5,0.40728,0.00015,23.5819]
[1776911983059,41.24,77869.37,12.5,0.40728,0.00015,23.5819]
[1776911983409,41.24,77869.37,12.5,0.40728,0.00015,23.5819]
[1776911983423,41.24,77875.95,12.5,0.4083,0.00015,23.59834]
[1776911985772,41.25,77879.02,12.5,0.40878,0.00015,23.60599]
[1776911985810,41.25,77879.02,12.5,0.40878,0.00015,23.60599]
[1776911985838,41.25,77879.02,12.5,0.40878,0.00015,23.60599]
[1776911986226,41.25,77879.02,12.5,0.40878,0.00015,23.60599]
[1776911986417,41.25,77879.02,12.5,0.40878,0.00015,23.60599]
[1776911986830,41.25,77886.17,12.5,0.40989,0.00016,23.62362]
[1776911987834,41.25,77893.89,12.5,0.41109,0.00016,23.64247]
[1776911992868,41.25,77898.64,12.5,0.41184,0.00016,23.65406]
[1776911993863,41.25,77898.64,12.5,0.41184,0.00016,23.65406]
[1776911998777,41.25,77905.23,12.5,0.41287,0.00016,23.66992]
[1776912000336,41.25,77906.98,12.5,0.41314,0.00016,23.67409]
[1776912001758,41.25,77910.41,12.5,0.41367,0.00016,23.68224]
[1776912004135,41.26,77904.44,12.5,0.41275,0.00016,23.66809]
[1776912004692,41.26,77905.11,12.5,0.41285,0.00016,23.6697]
[1776912004958,41.26,77913.76,12.5,0.4142,0.00016,23.69019]
[1776912007784,41.26,77917.33,12.5,0.41475,0.00016,23.69857]
[1776912009836,41.26,77919.42,12.5,0.41508,0.00016,23.70345]
[1776912015029,41.26,77921.45,12.5,0.41539,0.00016,23.70814]
[1776912015925,41.26,77921.45,12.5,0.41539,0.00016,23.70814]
[1776912016061,41.26,77921.45,12.5,0.41539,0.00016,23.70814]
[1776912016127,41.26,77921.45,12.5,0.41539,0.00016,23.70814]
[1776912016239,41.26,77921.45,12.5,0.41539,0.00016,23.70814]
[1776912016267,41.26,77921.45,12.5,0.41539,0.00016,23.70814]
[1776912016295,41.26,77921.45,12.5,0.41539,0.00016,23.70814]
[1776912016313,41.26,77921.45,12.5,0.41539,0.00016,23.70814]
[1776912017507,41.26,77917.91,12.5,0.41484,0.00016,23.69988]
[1776912017683,41.26,77917.91,12.5,0.41484,0.00016,23.69988]
[1776912017599,41.26,77884.54,12.5,0.40966,0.00016,23.61992]
[1776912018148,41.26,77884.54,12.5,0.40966,0.00016,23.61992]
[1776912018345,41.26,77885.33,12.5,0.40978,0.00016,23.62189]
[1776912021519,41.26,77885.1,12.5,0.40975,0.00016,23.62134]
[1776912023833,41.26,77889.26,12.5,0.41039,0.00016,23.63153]
[1776912024526,41.26,77889.26,12.5,0.41039,0.00016,23.63153]
[1776912030154,41.26,77900.78,12.5,0.41218,0.00016,23.65936]
[1776912034182,41.25,77893.2,12.5,0.41099,0.00016,23.63714]
[1776912035361,41.25,77893.2,12.5,0.41099,0.00016,23.63714]
[1776912039345,41.26,77891.57,12.5,0.41073,0.00016,23.63318]
[1776912039393,41.26,77891.57,12.5,0.41073,0.00016,23.63318]
[1776912039398,41.26,77891.57,12.5,0.41073,0.00016,23.63318]
[1776912039445,41.26,77891.57,12.5,0.41073,0.00016,23.63318]
[1776912039452,41.26,77891.57,12.5,0.41073,0.00016,23.63318]
[1776912039559,41.26,77891.57,12.5,0.41073,0.00016,23.63318]
[1776912039566,41.26,77891.57,12.5,0.41073,0.00016,23.63318]
[1776912039557,41.26,77892.08,12.5,0.41081,0.00016,23.63442]
[1776912039698,41.26,77892.08,12.5,0.41081,0.00016,23.63442]
[1776912040149,41.26,77892.08,12.5,0.41081,0.00016,23.63442]
[1776912040229,41.26,77892.08,12.5,0.41081,0.00016,23.63442]
[1776912040462,41.26,77892.08,12.5,0.41081,0.00016,23.63442]
[1776912040510,41.26,77892.08,12.5,0.41081,0.00016,23.63442]
[1776912040534,41.26,77863.11,12.5,0.40632,0.00015,23.56257]
[1776912040798,41.26,77863.11,12.5,0.40632,0.00015,23.56257]
[1776912041180,41.26,77863.11,12.5,0.40632,0.00015,23.56257]
[1776912041232,41.25,77855.39,12.5,0.40512,0.00015,23.54285]
[1776912041930,41.25,77855.39,12.5,0.40512,0.00015,23.54285]
[1776912042732,41.25,77854.58,12.5,0.405,0.00015,23.54076]
[1776912044137,41.25,77855.51,12.5,0.40514,0.00015,23.54313]
[1776912044146,41.25,77855.51,12.5,0.40514,0.00015,23.54313]
[1776912045313,41.25,77854.89,12.5,0.40504,0.00015,23.54153]
[1776912046390,41.25,77853.78,12.5,0.40487,0.00015,23.53868]
[1776912047753,41.25,77848.63,12.5,0.40407,0.00015,23.52541]
[1776912049139,41.25,77849.51,12.5,0.40421,0.00015,23.52768]
[1776912049743,41.25,77848.09,12.5,0.40399,0.00015,23.52408]
[1776912050780,41.25,77846.18,12.5,0.4037,0.00015,23.51913]
[1776912051916,41.25,77845.32,12.5,0.40357,0.00015,23.51696]
[1776912054044,41.26,77839.23,12.5,0.40264,0.00015,23.50124]
[1776912054278,41.26,77839.23,12.5,0.40264,0.00015,23.50124]
[1776912056659,41.26,77843.42,12.5,0.40329,0.00015,23.51219]
[1776912056665,41.26,77844.17,12.5,0.4034,0.00015,23.51414]
[1776912060424,41.26,77846.65,12.5,0.40379,0.00015,23.52057]
[1776912060430,41.26,77846.65,12.5,0.40379,0.00015,23.52057]
[1776912060469,41.26,77846.65,12.5,0.40379,0.00015,23.52057]
[1776912060539,41.26,77846.65,12.5,0.40379,0.00015,23.52057]
[1776912060624,41.26,77846.65,12.5,0.40379,0.00015,23.52057]
[1776912060792,41.26,77843.7,12.5,0.40333,0.00015,23.51296]
[1776912062022,41.26,77840.8,12.5,0.40289,0.00015,23.50548]
[1776912063228,41.26,77841.42,12.5,0.40299,0.00015,23.50717]
[1776912066381,41.26,77842.86,12.5,0.40322,0.00015,23.51097]
[1776912067425,41.26,77850.36,12.5,0.40437,0.00015,23.53034]
[1776912068075,41.26,77850.36,12.5,0.40437,0.00015,23.53034]
[1776912071122,41.26,77854.53,12.5,0.40502,0.00015,23.54103]
[1776912072454,41.26,77856.9,12.5,0.40538,0.00015,23.54707]
[1776912072460,41.26,77857.23,12.5,0.40543,0.00015,23.54789]
[1776912072976,41.26,77857.23,12.5,0.40543,0.00015,23.54789]
[1776912073467,41.26,77857.5,12.5,0.40548,0.00015,23.54862]
[1776912074494,41.26,77857.5,12.5,0.40548,0.00015,23.54862]
[1776912079419,41.26,77852.5,12.5,0.4047,0.00015,23.53575]
[1776912079594,41.26,77852.5,12.5,0.4047,0.00015,23.53575]
[1776912079509,41.26,77853.59,12.5,0.40486,0.00015,23.53854]
[1776912083537,41.27,77859.78,12.5,0.40583,0.00015,23.55451]
[1776912087565,41.27,77866.09,12.5,0.40682,0.00015,23.57062]
[1776912091456,41.27,77864.39,12.5,0.40656,0.00015,23.56643]
[1776912091535,41.27,77864.39,12.5,0.40656,0.00015,23.56643]
[1776912093271,41.27,77873.76,12.5,0.408,0.00015,23.58607]
[1776912093459,41.27,77873.76,12.5,0.408,0.00015,23.58607]
[1776912096628,41.27,77864.86,12.5,0.40662,0.00015,23.56371]
[1776912096772,41.27,77864.86,12.5,0.40662,0.00015,23.56371]
[1776912101663,41.28,77872.82,12.5,0.40786,0.00015,23.58381]
[1776912106412,41.28,77871.63,12.5,0.40768,0.00015,23.58092]
[1776912111466,41.28,77864.16,12.5,0.40652,0.00015,23.56212]
[1776912111542,41.28,77864.16,12.5,0.40652,0.00015,23.56212]
[1776912111568,41.28,77864.16,12.5,0.40652,0.00015,23.56212]
[1776912111675,41.28,77863.03,12.5,0.40635,0.00015,23.55923]
[1776912111991,41.28,77863.03,12.5,0.40635,0.00015,23.55923]
[1776912112015,41.28,77863.03,12.5,0.40635,0.00015,23.55923]
[1776912112147,41.28,77863.03,12.5,0.40635,0.00015,23.55923]
[1776912112718,41.28,77863.03,12.5,0.40635,0.00015,23.55923]
[1776912112554,41.28,77855.81,12.5,0.40524,0.00015,23.54097]
[1776912112803,41.28,77855.81,12.5,0.40524,0.00015,23.54097]
[1776912112837,41.28,77855.81,12.5,0.40524,0.00015,23.54097]
[1776912112892,41.28,77855.81,12.5,0.40524,0.00015,23.54097]
[1776912113028,41.28,77855.81,12.5,0.40524,0.00015,23.54097]
[1776912113064,41.28,77855.81,12.5,0.40524,0.00015,23.54097]
[1776912113158,41.28,77855.81,12.5,0.40524,0.00015,23.54097]
[1776912113230,41.28,77837.2,12.5,0.40236,0.00015,23.49283]
[1776912114034,41.28,77837.2,12.5,0.40236,0.00015,23.49283]
[1776912114440,41.28,77837.2,12.5,0.40236,0.00015,23.49283]
[1776912114454,41.28,77824.77,12.5,0.40045,0.00015,23.46003]
[1776912116413,41.28,77824.31,12.5,0.40037,0.00015,23.4588]
[1776912121549,41.28,77822.99,12.5,0.40018,0.00015,23.45541]
[1776912122530,41.28,77822.76,12.5,0.40015,0.00015,23.45485]
[1776912122756,41.28,77822.05,12.5,0.40004,0.00015,23.45299]
[1776912123065,41.28,77822.05,12.5,0.40004,0.00015,23.45299]
[1776912123686,41.29,77821.38,12.5,0.39994,0.00015,23.45122]
[1776912124439,41.29,77811.97,12.5,0.39849,0.00015,23.42591]
[1776912127702,41.29,77814.07,12.5,0.39881,0.00015,23.43158]
[1776912127857,41.28,77816.17,12.5,0.39913,0.00015,23.43723]
[1776912127995,41.28,77816.17,12.5,0.39913,0.00015,23.43723]
[1776912128497,41.28,77816.17,12.5,0.39913,0.00015,23.43723]
[1776912128559,41.29,77818.58,12.5,0.39951,0.00015,23.44373]
[1776912130584,41.29,77820.24,12.5,0.39976,0.00015,23.44818]
[1776912130683,41.29,77820.24,12.5,0.39976,0.00015,23.44818]
[1776912130722,41.29,77820.24,12.5,0.39976,0.00015,23.44818]
[1776912132670,41.29,77827.21,12.5,0.40084,0.00015,23.46685]
[1776912133095,41.29,77827.21,12.5,0.40084,0.00015,23.46685]
[1776912134455,41.29,77828.47,12.5,0.40104,0.00015,23.47019]
[1776912139624,41.29,77831.0,12.5,0.40144,0.00015,23.47699]
[1776912141945,41.3,77838.58,12.5,0.40262,0.00015,23.49709]
[1776912145399,41.3,77839.9,12.5,0.40282,0.00015,23.50054]
[1776912148133,41.3,77843.34,12.5,0.40335,0.00015,23.50949]
[1776912148247,41.3,77843.34,12.5,0.40335,0.00015,23.50949]
[1776912149221,41.3,77843.78,12.5,0.40342,0.00015,23.51062]
[1776912149271,41.3,77828.39,12.5,0.40105,0.00015,23.47029]
[1776912150170,41.3,77828.39,12.5,0.40105,0.00015,23.47029]
[1776912150234,41.3,77821.72,12.5,0.40002,0.00015,23.45258]
[1776912153023,41.3,77828.44,12.5,0.40104,0.00015,23.46656]
[1776912156044,41.3,77834.95,12.5,0.40205,0.00015,23.48376]
[1776912157643,41.3,77834.95,12.5,0.40205,0.00015,23.48376]
[1776912159065,41.3,77823.76,12.5,0.40032,0.00015,23.45419]
[1776912159877,41.3,77823.76,12.5,0.40032,0.00015,23.45419]
[1776912159977,41.3,77823.76,12.5,0.40032,0.00015,23.45419]
[1776912160009,41.3,77823.76,12.5,0.40032,0.00015,23.45419]
[1776912160175,41.3,77823.76,12.5,0.40032,0.00015,23.45419]
[1776912160327,41.3,77823.76,12.5,0.40032,0.00015,23.45419]
[1776912160348,41.3,77823.76,12.5,0.40032,0.00015,23.45419]
[1776912160630,41.3,77810.99,12.5,0.39836,0.00015,23.41991]
[1776912161079,41.3,77803.52,12.5,0.39721,0.00015,23.39961]
[1776912162832,41.3,77803.81,12.5,0.39726,0.00015,23.40044]
[1776912162943,41.3,77803.81,12.5,0.39726,0.00015,23.40044]
[1776912163066,41.3,77803.81,12.5,0.39726,0.00015,23.40044]
[1776912163075,41.3,77803.81,12.5,0.39726,0.00015,23.40044]
[1776912163168,41.3,77803.81,12.5,0.39726,0.00015,23.40044]
[1776912163233,41.3,77803.81,12.5,0.39726,0.00015,23.40044]
[1776912163334,41.3,77803.81,12.5,0.39726,0.00015,23.40044]
[1776912163349,41.3,77803.81,12.5,0.39726,0.00015,23.40044]
[1776912163426,41.3,77802.63,12.5,0.39708,0.00015,23.39732]
[1776912163838,41.3,77802.63,12.5,0.39708,0.00015,23.39732]
[1776912164582,41.3,77809.31,12.5,0.39811,0.00015,23.41547]
[1776912166226,41.3,77810.6,12.5,0.3983,0.00015,23.41882]
[1776912166528,41.3,77810.6,12.5,0.3983,0.00015,23.41882]
[1776912167134,41.3,77799.55,12.5,0.39659,0.00015,23.38866]
[1776912172170,41.3,77793.85,12.5,0.39572,0.00015,23.37294]
[1776912174896,41.3,77794.92,12.5,0.39588,0.00015,23.37592]
[1776912176331,41.3,77800.66,12.5,0.39677,0.00015,23.39174]
[1776912182248,41.3,77811.67,12.5,0.39846,0.00015,23.42172]
[1776912184981,41.3,77814.06,12.5,0.39883,0.00015,23.42813]
[1776912185004,41.3,77814.06,12.5,0.39883,0.00015,23.42813]
[1776912185239,41.3,77814.06,12.5,0.39883,0.00015,23.42813]
[1776912185328,41.3,77814.06,12.5,0.39883,0.00015,23.42813]
[1776912185382,41.3,77816.3,12.5,0.39917,0.00015,23.4342]
[1776912187283,41.3,77822.7,12.5,0.40016,0.00015,23.45141]
[1776912192318,41.3,77817.98,12.5,0.39945,0.00015,23.43894]
[1776912197354,41.31,77815.93,12.5,0.39914,0.00015,23.43362]
[1776912198292,41.31,77815.93,12.5,0.39914,0.00015,23.43362]
[1776912202389,41.31,77823.22,12.5,0.40028,0.00015,23.45331]
[1776912205859,41.31,77828.5,12.5,0.4011,0.00015,23.4674]
[1776912208551,41.32,77833.02,12.5,0.4018,0.00015,23.47937]
[1776912212770,41.32,77834.53,12.5,0.40201,0.00015,23.47945]
[1776912212780,41.32,77834.53,12.5,0.40201,0.00015,23.47945]
[1776912213856,41.32,77841.77,12.5,0.40313,0.00015,23.49838]
[1776912217202,41.32,77843.93,12.5,0.40347,0.00015,23.50398]
[1776912217680,41.32,77843.93,12.5,0.40347,0.00015,23.50398]
[1776912220628,41.32,77849.62,12.5,0.40434,0.00015,23.51865]
[1776912220730,41.32,77849.67,12.5,0.40435,0.00015,23.51877]
[1776912226557,41.31,77853.59,12.5,0.40495,0.00015,23.52878]
[1776912228848,41.31,77853.61,12.5,0.40495,0.00015,23.52882]
[1776912228928,41.31,77853.57,12.5,0.40495,0.00015,23.52871]
[1776912229762,41.31,77853.57,12.5,0.40495,0.00015,23.52871]
[1776912229816,41.32,77860.66,12.5,0.40605,0.00015,23.54681]
[1776912229860,41.32,77860.66,12.5,0.40605,0.00015,23.54681]
[1776912230100,41.32,77860.66,12.5,0.40605,0.00015,23.54681]
[1776912230152,41.32,77860.66,12.5,0.40605,0.00015,23.54681]
[1776912230802,41.32,77860.66,12.5,0.40605,0.00015,23.54681]
[1776912230585,41.32,77874.99,12.5,0.40827,0.00015,23.58279]
[1776912235620,41.32,77878.14,12.5,0.40876,0.00015,23.59067]
[1776912239652,41.32,77884.55,12.5,0.40975,0.00015,23.60648]
[1776912241668,41.32,77885.21,12.5,0.40986,0.00015,23.6081]
[1776912246204,41.32,77886.13,12.5,0.41,0.00015,23.61038]
[1776912247191,41.32,77886.89,12.5,0.41012,0.00015,23.61224]
[1776912247207,41.32,77886.89,12.5,0.41012,0.00015,23.61224]
[1776912247800,41.32,77886.89,12.5,0.41012,0.00015,23.61224]
[1776912247708,41.32,77893.12,12.5,0.41108,0.00015,23.62738]
[1776912248210,41.32,77893.12,12.5,0.41108,0.00015,23.62738]
[1776912248326,41.32,77893.12,12.5,0.41108,0.00015,23.62738]
[1776912248359,41.32,77893.12,12.5,0.41108,0.00015,23.62738]
[1776912248715,41.32,77898.96,12.5,0.41199,0.00016,23.64144]
[1776912248912,41.32,77898.96,12.5,0.41199,0.00016,23.64144]
[1776912249297,41.32,77898.96,12.5,0.41199,0.00016,23.64144]
[1776912249305,41.32,77898.96,12.5,0.41199,0.00016,23.64144]
[1776912249309,41.32,77898.96,12.5,0.41199,0.00016,23.64144]
[1776912249691,41.32,77898.96,12.5,0.41199,0.00016,23.64144]
[1776912249722,41.32,77905.08,12.5,0.41294,0.00016,23.6561]
[1776912250362,41.32,77905.08,12.5,0.41294,0.00016,23.6561]
[1776912250573,41.32,77905.08,12.5,0.41294,0.00016,23.6561]
[1776912251346,41.32,77905.97,12.5,0.41308,0.00016,23.65825]
[1776912254342,41.33,77899.75,12.5,0.41213,0.00016,23.64353]
[1776912254758,41.33,77896.8,12.5,0.41167,0.00016,23.63649]
[1776912256489,41.33,77895.32,12.5,0.41144,0.00015,23.63292]
[1776912258190,41.33,77898.09,12.5,0.41187,0.00016,23.63957]
[1776912260718,41.33,77901.9,12.5,0.41246,0.00016,23.64868]
[1776912261807,41.33,77912.71,12.5,0.41413,0.00016,23.67425]
[1776912262388,41.33,77912.71,12.5,0.41413,0.00016,23.67425]
[1776912262485,41.33,77912.71,12.5,0.41413,0.00016,23.67425]
[1776912262814,41.32,77916.35,12.5,0.4147,0.00016,23.68276]
[1776912263580,41.32,77916.35,12.5,0.4147,0.00016,23.68276]
[1776912264109,41.33,77921.03,12.5,0.41543,0.00016,23.69368]
[1776912264187,41.33,77921.03,12.5,0.41543,0.00016,23.69368]
[1776912264525,41.33,77921.03,12.5,0.41543,0.00016,23.69368]
[1776912265133,41.33,77922.53,12.5,0.41566,0.00016,23.69717]
[1776912268679,41.33,77919.85,12.5,0.41525,0.00016,23.69101]
[1776912268698,41.33,77919.85,12.5,0.41525,0.00016,23.69101]
[1776912271549,41.33,77926.68,12.5,0.41631,0.00016,23.70684]
[1776912271776,41.33,77926.68,12.5,0.41631,0.00016,23.70684]
[1776912276181,41.33,77926.87,12.5,0.41633,0.00016,23.70343]
[1776912277300,41.33,77924.63,12.5,0.41598,0.00016,23.69828]
[1776912282954,41.33,77928.18,12.5,0.41654,0.00016,23.70654]
[1776912286492,41.34,77927.89,12.5,0.4165,0.00016,23.7059]
[1776912289591,41.34,77926.35,12.5,0.41626,0.00016,23.7024]
[1776912289632,41.34,77926.35,12.5,0.41626,0.00016,23.7024]
[1776912289849,41.34,77926.35,12.5,0.41626,0.00016,23.7024]
[1776912289696,41.34,77926.44,12.5,0.41628,0.00016,23.70263]
[1776912290681,41.34,77919.52,12.5,0.4152,0.00016,23.68662]
[1776912291537,41.34,77909.39,12.5,0.41363,0.00016,23.66289]
[1776912292079,41.34,77909.39,12.5,0.41363,0.00016,23.66289]
[1776912297806,41.34,77907.65,12.5,0.41336,0.00016,23.65875]
[1776912303095,41.34,77913.23,12.5,0.41422,0.00016,23.67187]
[1776912308129,41.33,77916.82,12.5,0.41478,0.00016,23.68021]
[1776912313165,41.33,77915.67,12.5,0.41459,0.00016,23.67744]
[1776912314679,41.33,77915.67,12.5,0.41459,0.00016,23.67744]
[1776912315179,41.33,77905.71,12.5,0.41304,0.00016,23.65393]
[1776912316488,41.33,77905.71,12.5,0.41304,0.00016,23.65393]
[1776912316559,41.33,77898.37,12.5,0.4119,0.00016,23.63638]
[1776912322228,41.33,77898.6,12.5,0.41193,0.00016,23.63689]
[1776912327263,41.33,77895.98,12.5,0.41152,0.00016,23.63054]
[1776912331926,41.32,77900.05,12.5,0.41215,0.00016,23.64019]
[1776912332120,41.32,77903.67,12.5,0.41269,0.00016,23.64493]
[1776912333959,41.32,77908.26,12.5,0.41339,0.00016,23.6557]
[1776912333305,41.32,77915.07,12.5,0.41445,0.00016,23.67173]
[1776912335304,41.32,77918.26,12.5,0.41494,0.00016,23.67912]
[1776912337841,41.31,77924.29,12.5,0.41587,0.00016,23.69296]
[1776912340734,41.31,77925.43,12.5,0.41604,0.00016,23.69553]
[1776912346488,41.3,77927.23,12.5,0.41631,0.00016,23.69952]
[1776912352438,41.3,77925.74,12.5,0.41606,0.00016,23.6959]
[1776912355244,41.29,77924.84,12.5,0.41592,0.00016,23.69377]
[1776912355778,41.29,77924.84,12.5,0.41592,0.00016,23.69377]
[1776912361575,41.29,77920.97,12.5,0.41531,0.00016,23.6847]
[1776912367560,41.29,77926.97,12.5,0.41623,0.00016,23.69845]
[1776912367945,41.29,77926.97,12.5,0.41623,0.00016,23.69845]
[1776912368326,41.29,77926.8,12.5,0.4162,0.00016,23.69803]
[1776912368555,41.29,77909.66,12.5,0.41354,0.00016,23.658]
[1776912369326,41.29,77909.66,12.5,0.41354,0.00016,23.658]
[1776912369866,41.29,77909.66,12.5,0.41354,0.00016,23.658]
[1776912369868,41.29,77909.66,12.5,0.41354,0.00016,23.658]
[1776912369945,41.29,77906.66,12.5,0.41307,0.00016,23.65089]
[1776912370577,41.29,77906.66,12.5,0.41307,0.00016,23.65089]
[1776912371399,41.28,77908.89,12.5,0.4134,0.00016,23.65597]
[1776912371845,41.28,77908.74,12.5,0.41338,0.00016,23.6556]
[1776912373481,41.28,77908.84,12.5,0.41339,0.00016,23.65583]
[1776912374498,41.28,77912.73,12.5,0.414,0.00016,23.66501]
[1776912379989,41.28,77914.86,12.5,0.41432,0.00016,23.66997]
[1776912380017,41.28,77914.86,12.5,0.41432,0.00016,23.66997]
[1776912380729,41.28,77913.98,12.5,0.41419,0.00016,23.66789]
[1776912380762,41.28,77917.86,12.5,0.41479,0.00016,23.67701]
[1776912381347,41.28,77917.86,12.5,0.41479,0.00016,23.67701]
[1776912381356,41.28,77917.86,12.5,0.41479,0.00016,23.67701]
[1776912381362,41.28,77917.86,12.5,0.41479,0.00016,23.67701]
[1776912381577,41.28,77917.86,12.5,0.41479,0.00016,23.67701]
[1776912381646,41.28,77926.62,12.5,0.41615,0.00016,23.69736]
[1776912382086,41.28,77926.62,12.5,0.41615,0.00016,23.69736]
[1776912382531,41.28,77926.62,12.5,0.41615,0.00016,23.69736]
[1776912382796,41.28,77926.62,12.5,0.41615,0.00016,23.69736]
[1776912382874,41.28,77926.62,12.5,0.41615,0.00016,23.69736]
[1776912385281,41.28,77931.86,12.5,0.41697,0.00016,23.70942]
[1776912385505,41.28,77931.86,12.5,0.41697,0.00016,23.70942]
[1776912390368,41.28,77934.01,12.5,0.41731,0.00016,23.71436]
[1776912391576,41.28,77935.6,12.5,0.41756,0.00016,23.71798]
[1776912392574,41.28,77932.9,12.5,0.41712,0.00016,23.70794]
[1776912392628,41.28,77932.9,12.5,0.41712,0.00016,23.70794]
[1776912397758,41.28,77925.59,12.5,0.41599,0.00016,23.69121]
[1776912398824,41.28,77925.59,12.5,0.41599,0.00016,23.69121]
[1776912402884,41.28,77926.63,12.5,0.41616,0.00016,23.69367]
[1776912402926,41.28,77926.63,12.5,0.41616,0.00016,23.69367]
[1776912402937,41.28,77926.63,12.5,0.41616,0.00016,23.69367]
[1776912406915,41.28,77933.51,12.5,0.41723,0.00016,23.70947]
[1776912407828,41.29,77946.94,12.5,0.41932,0.00016,23.73978]
[1776912410481,41.29,77947.12,12.5,0.41935,0.00016,23.74023]
[1776912415884,41.29,77947.92,12.5,0.41948,0.00016,23.74201]
[1776912420918,41.29,77946.81,12.5,0.4193,0.00016,23.7395]
[1776912421575,41.29,77946.81,12.5,0.4193,0.00016,23.7395]
[1776912423675,41.29,77940.9,12.5,0.41838,0.00016,23.72625]
[1776912423678,41.29,77940.9,12.5,0.41838,0.00016,23.72625]
[1776912423725,41.29,77940.9,12.5,0.41838,0.00016,23.72625]
[1776912423940,41.29,77931.24,12.5,0.41688,0.00016,23.70432]
[1776912424326,41.29,77931.24,12.5,0.41688,0.00016,23.70432]
[1776912424961,41.29,77931.24,12.5,0.41688,0.00016,23.70432]
[1776912424990,41.29,77931.24,12.5,0.41688,0.00016,23.70432]
[1776912425002,41.29,77920.59,12.5,0.41522,0.00016,23.67976]
[1776912425309,41.29,77920.59,12.5,0.41522,0.00016,23.67976]
[1776912425357,41.29,77920.59,12.5,0.41522,0.00016,23.67976]
[1776912425380,41.29,77920.59,12.5,0.41522,0.00016,23.67976]
[1776912425566,41.29,77920.59,12.5,0.41522,0.00016,23.67976]
[1776912425957,41.29,77900.49,12.5,0.4121,0.00016,23.63229]
[1776912426962,41.29,77896.03,12.5,0.41141,0.00016,23.62158]
[1776912431999,41.29,77896.94,12.5,0.41156,0.00016,23.62392]
[1776912433864,41.29,77899.36,12.5,0.41194,0.00016,23.62977]
[1776912438190,41.3,77901.18,12.5,0.41223,0.00016,23.63425]
[1776912442963,41.3,77901.24,12.5,0.41224,0.00016,23.63447]
[1776912443138,41.3,77900.76,12.5,0.41217,0.00016,23.63335]
[1776912443149,41.3,77900.76,12.5,0.41217,0.00016,23.63335]
[1776912444083,41.3,77894.41,12.5,0.41119,0.00016,23.61805]
[1776912445630,41.3,77894.41,12.5,0.41119,0.00016,23.61805]
[1776912446944,41.3,77894.22,12.5,0.41116,0.00016,23.61759]
[1776912450318,41.3,77891.32,12.5,0.41071,0.00016,23.61056]
[1776912450419,41.3,77886.69,12.5,0.40999,0.00016,23.59928]
[1776912451571,41.3,77886.69,12.5,0.40999,0.00016,23.59928]
[1776912453742,41.3,77881.24,12.5,0.40913,0.00016,23.58204]
[1776912455175,41.31,77875.87,12.5,0.40832,0.00015,23.56901]
[1776912455248,41.31,77875.87,12.5,0.40832,0.00015,23.56901]
[1776912455251,41.31,77875.87,12.5,0.40832,0.00015,23.56901]
[1776912455528,41.31,77875.87,12.5,0.40832,0.00015,23.56901]
[1776912455774,41.31,77875.87,12.5,0.40832,0.00015,23.56901]
[1776912455933,41.31,77875.87,12.5,0.40832,0.00015,23.56901]
[1776912456618,41.31,77872.3,12.5,0.40776,0.00015,23.56008]
[1776912456872,41.31,77872.3,12.5,0.40776,0.00015,23.56008]
[1776912456974,41.31,77863.12,12.5,0.40634,0.00015,23.537]
[1776912459824,41.3,77860.81,12.5,0.40598,0.00015,23.53113]
[1776912466103,41.3,77863.28,12.5,0.40635,0.00015,23.53726]
[1776912466104,41.3,77863.28,12.5,0.40635,0.00015,23.53726]
[1776912473286,41.3,77858.93,12.5,0.40567,0.00015,23.52612]
[1776912478321,41.3,77857.94,12.5,0.40551,0.00015,23.5235]
[1776912482180,41.29,77856.32,12.5,0.40526,0.00015,23.51932]
[1776912482258,41.29,77856.32,12.5,0.40526,0.00015,23.51932]
[1776912482275,41.29,77856.32,12.5,0.40526,0.00015,23.51932]
[1776912482287,41.29,77856.32,12.5,0.40526,0.00015,23.51932]
[1776912482665,41.29,77856.32,12.5,0.40526,0.00015,23.51932]
[1776912482828,41.29,77856.32,12.5,0.40526,0.00015,23.51932]
[1776912483823,41.3,77840.75,12.5,0.40285,0.00015,23.47918]
[1776912484528,41.3,77840.75,12.5,0.40285,0.00015,23.47918]
[1776912484677,41.3,77840.75,12.5,0.40285,0.00015,23.47918]
[1776912484695,41.3,77840.75,12.5,0.40285,0.00015,23.47918]
[1776912484731,41.3,77834.76,12.5,0.40193,0.00015,23.46355]
[1776912485719,41.3,77834.76,12.5,0.40193,0.00015,23.46355]
[1776912491984,41.3,77832.35,12.5,0.40156,0.00015,23.45728]
[1776912492326,41.3,77830.95,12.5,0.40135,0.00015,23.45362]
[1776912494169,41.3,77825.36,12.5,0.40049,0.00015,23.43883]
[1776912495437,41.3,77824.21,12.5,0.40031,0.00015,23.43579]
[1776912495444,41.3,77822.6,12.5,0.40006,0.00015,23.43152]
[1776912497055,41.3,77822.6,12.5,0.40006,0.00015,23.43152]
[1776912499005,41.3,77813.25,12.5,0.39863,0.00015,23.40644]
[1776912499037,41.3,77813.25,12.5,0.39863,0.00015,23.40644]
[1776912499110,41.3,77813.25,12.5,0.39863,0.00015,23.40644]
[1776912499361,41.3,77812.39,12.5,0.39849,0.00015,23.40414]
[1776912499438,41.3,77812.39,12.5,0.39849,0.00015,23.40414]
[1776912499947,41.3,77812.39,12.5,0.39849,0.00015,23.40414]
[1776912499980,41.3,77812.39,12.5,0.39849,0.00015,23.40414]
[1776912500135,41.3,77812.39,12.5,0.39849,0.00015,23.40414]
[1776912505518,41.3,77800.99,12.5,0.39674,0.00015,23.37317]
[1776912510534,41.31,77795.07,12.5,0.39584,0.00015,23.35703]
[1776912511121,41.31,77795.07,12.5,0.39584,0.00015,23.35703]
[1776912514990,41.31,77798.13,12.5,0.3963,0.00015,23.36163]
[1776912520618,41.32,77800.01,12.5,0.39661,0.00015,23.36702]
[1776912523640,41.32,77808.02,12.5,0.39784,0.00015,23.38897]
[1776912525715,41.32,77808.61,12.5,0.39793,0.00015,23.39059]
[1776912531292,41.32,77804.76,12.5,0.39735,0.00015,23.3802]
[1776912531310,41.32,77804.76,12.5,0.39735,0.00015,23.3802]
[1776912531494,41.32,77804.76,12.5,0.39735,0.00015,23.3802]
[1776912531514,41.32,77804.76,12.5,0.39735,0.00015,23.3802]
[1776912531561,41.32,77804.76,12.5,0.39735,0.00015,23.3802]
[1776912531667,41.32,77804.76,12.5,0.39735,0.00015,23.3802]
[1776912531696,41.32,77814.7,12.5,0.39888,0.00015,23.40717]
[1776912536731,41.32,77821.5,12.5,0.39994,0.00015,23.42556]
[1776912539752,41.33,77829.05,12.5,0.40111,0.00015,23.4457]
[1776912540693,41.33,77829.05,12.5,0.40111,0.00015,23.4457]
[1776912540729,41.33,77829.05,12.5,0.40111,0.00015,23.4457]
[1776912540751,41.33,77829.05,12.5,0.40111,0.00015,23.4457]
[1776912540767,41.33,77829.05,12.5,0.40111,0.00015,23.4457]
[1776912540859,41.33,77829.05,12.5,0.40111,0.00015,23.4457]
[1776912540873,41.33,77829.05,12.5,0.40111,0.00015,23.4457]
[1776912540961,41.33,77829.05,12.5,0.40111,0.00015,23.4457]
[1776912541766,41.33,77838.63,12.5,0.40259,0.00015,23.4709]
[1776912545101,41.33,77839.33,12.5,0.4027,0.00015,23.47273]
[1776912545106,41.33,77839.33,12.5,0.4027,0.00015,23.47273]
[1776912545245,41.33,77841.41,12.5,0.40302,0.00015,23.47815]
[1776912545795,41.33,77832.53,12.5,0.40165,0.00015,23.45491]
[1776912548579,41.33,77830.34,12.5,0.40131,0.00015,23.44916]
[1776912549812,41.33,77831.14,12.5,0.40143,0.00015,23.45129]
[1776912550277,41.33,77835.63,12.5,0.40213,0.00015,23.46311]
[1776912550830,41.33,77842.43,12.5,0.40318,0.00015,23.48086]
[1776912551742,41.33,77842.43,12.5,0.40318,0.00015,23.48086]
[1776912553960,41.33,77844.45,12.5,0.40349,0.00015,23.4861]
[1776912554003,41.33,77844.45,12.5,0.40349,0.00015,23.4861]
[1776912556060,41.33,77846.89,12.5,0.40387,0.00015,23.4924]
[1776912557099,41.33,77852.34,12.5,0.40471,0.00015,23.50641]
[1776912556872,41.33,77859.65,12.5,0.40584,0.00015,23.52504]
[1776912561906,41.32,77862.37,12.5,0.40625,0.00015,23.53182]
[1776912562640,41.32,77862.37,12.5,0.40625,0.00015,23.53182]
[1776912563921,41.32,77855.63,12.5,0.4052,0.00015,23.51465]
[1776912568956,41.32,77856.92,12.5,0.4054,0.00015,23.51787]
[1776912573002,41.32,77850.58,12.5,0.4044,0.00015,23.49764]
[1776912577129,41.32,77850.28,12.5,0.40435,0.00015,23.49684]
[1776912583889,41.32,77846.24,12.5,0.40372,0.00015,23.48638]
[1776912585341,41.32,77851.54,12.5,0.40454,0.00015,23.50002]
[1776912591132,41.31,77850.75,12.5,0.40441,0.00015,23.49793]
[1776912591968,41.31,77850.75,12.5,0.40441,0.00015,23.49793]
[1776912593146,41.31,77852.85,12.5,0.40474,0.00015,23.50329]
[1776912597174,41.31,77851.01,12.5,0.40445,0.00015,23.49851]
[1776912601202,41.31,77858.59,12.5,0.40562,0.00015,23.51784]
[1776912606236,41.31,77858.63,12.5,0.40561,0.00015,23.51784]
[1776912610194,41.3,77859.53,12.5,0.40574,0.00015,23.51989]
[1776912610382,41.29,77860.23,12.5,0.40582,0.00015,23.52123]
[1776912611007,41.29,77860.23,12.5,0.40582,0.00015,23.52123]
[1776912611016,41.29,77860.23,12.5,0.40582,0.00015,23.52123]
[1776912611019,41.29,77860.23,12.5,0.40582,0.00015,23.52123]
[1776912611315,41.28,77864.16,12.5,0.40641,0.00015,23.53093]
[1776912611322,41.28,77864.16,12.5,0.40641,0.00015,23.53093]
[1776912611324,41.28,77869.73,12.5,0.40727,0.00015,23.54495]
[1776912617318,41.28,77870.08,12.5,0.40733,0.00015,23.54591]
[1776912622353,41.29,77872.01,12.5,0.40763,0.00015,23.55081]
[1776912623280,41.29,77872.01,12.5,0.40763,0.00015,23.55081]
[1776912627968,41.29,77875.91,12.5,0.40824,0.00016,23.56058]
[1776912627990,41.29,77875.91,12.5,0.40824,0.00016,23.56058]
[1776912628021,41.29,77875.91,12.5,0.40824,0.00016,23.56058]
[1776912628037,41.29,77875.91,12.5,0.40824,0.00016,23.56058]
[1776912628045,41.29,77875.91,12.5,0.40824,0.00016,23.56058]
[1776912628151,41.29,77875.91,12.5,0.40824,0.00016,23.56058]
[1776912628386,41.29,77878.96,12.5,0.40871,0.00016,23.56815]
[1776912628395,41.29,77886.39,12.5,0.40987,0.00016,23.58644]
[1776912629584,41.29,77895.38,12.5,0.41126,0.00016,23.60831]
[1776912630326,41.29,77895.38,12.5,0.41126,0.00016,23.60831]
[1776912631071,41.29,77895.38,12.5,0.41126,0.00016,23.60831]
[1776912631105,41.29,77902.11,12.5,0.41229,0.00016,23.62057]
[1776912631550,41.29,77902.11,12.5,0.41229,0.00016,23.62057]
[1776912634297,41.29,77898.59,12.5,0.41174,0.00016,23.61211]
[1776912634340,41.29,77898.59,12.5,0.41174,0.00016,23.61211]
[1776912634644,41.29,77898.59,12.5,0.41174,0.00016,23.61211]
[1776912634711,41.29,77898.59,12.5,0.41174,0.00016,23.61211]
[1776912634759,41.29,77898.59,12.5,0.41174,0.00016,23.61211]
[1776912634865,41.29,77898.59,12.5,0.41174,0.00016,23.61211]
[1776912634904,41.29,77898.59,12.5,0.41174,0.00016,23.61211]
[1776912634951,41.29,77901.81,12.5,0.41224,0.00016,23.61982]
[1776912635989,41.29,77901.81,12.5,0.41224,0.00016,23.61982]
[1776912636130,41.29,77901.81,12.5,0.41224,0.00016,23.61982]
[1776912636172,41.29,77901.81,12.5,0.41224,0.00016,23.61982]
[1776912636230,41.29,77914.78,12.5,0.41426,0.00016,23.6506]
[1776912636891,41.29,77914.78,12.5,0.41426,0.00016,23.6506]
[1776912637001,41.29,77914.78,12.5,0.41426,0.00016,23.6506]
[1776912637003,41.29,77914.78,12.5,0.41426,0.00016,23.6506]
[1776912637056,41.29,77914.78,12.5,0.41426,0.00016,23.6506]
[1776912637163,41.29,77914.78,12.5,0.41426,0.00016,23.6506]
[1776912637204,41.29,77928.07,12.5,0.41633,0.00016,23.6815]
[1776912637463,41.29,77928.07,12.5,0.41633,0.00016,23.6815]
[1776912637488,41.29,77928.07,12.5,0.41633,0.00016,23.6815]
[1776912637736,41.29,77947.34,12.5,0.41933,0.00016,23.72516]
[1776912638429,41.29,77947.34,12.5,0.41933,0.00016,23.72516]
[1776912639260,41.29,77947.34,12.5,0.41933,0.00016,23.72516]
[1776912638465,41.29,77955.82,12.5,0.42065,0.00016,23.74395]
[1776912641466,41.29,77957.78,12.5,0.42096,0.00016,23.74822]
[1776912648087,41.28,77957.95,12.5,0.42097,0.00016,23.74849]
[1776912653570,41.28,77957.23,12.5,0.42085,0.00016,23.74681]
[1776912658606,41.28,77961.01,12.5,0.42144,0.00016,23.75503]
[1776912661127,41.28,77961.61,12.5,0.42153,0.00016,23.75632]
[1776912661360,41.27,77960.49,12.5,0.42135,0.00016,23.75385]
[1776912662111,41.27,77960.49,12.5,0.42135,0.00016,23.75385]
[1776912662170,41.27,77966.55,12.5,0.4223,0.00016,23.76701]
[1776912663899,41.27,77966.22,12.5,0.42225,0.00016,23.76629]
[1776912669683,41.27,77962.98,12.5,0.42173,0.00016,23.75915]
[1776912674015,41.27,77964.71,12.5,0.422,0.00016,23.76286]
[1776912674020,41.27,77964.71,12.5,0.422,0.00016,23.76286]
[1776912674037,41.27,77964.25,12.5,0.42192,0.00016,23.76183]
[1776912674333,41.27,77964.25,12.5,0.42192,0.00016,23.76183]
[1776912679753,41.26,77962.87,12.5,0.4217,0.00016,23.75878]
[1776912683781,41.26,77971.64,12.5,0.42307,0.00016,23.7777]
[1776912687884,41.26,77971.88,12.5,0.4231,0.00016,23.77816]
[1776912687951,41.26,77971.88,12.5,0.4231,0.00016,23.77816]
[1776912688184,41.26,77971.88,12.5,0.4231,0.00016,23.77816]
[1776912688816,41.26,77982.73,12.5,0.4248,0.00016,23.80119]
[1776912693851,41.25,77981.69,12.5,0.42461,0.00016,23.79498]
[1776912698886,41.25,77979.89,12.5,0.42432,0.00016,23.79106]
[1776912703753,41.25,77981.24,12.5,0.42452,0.00016,23.79382]
[1776912708955,41.24,77977.68,12.5,0.42395,0.00016,23.78615]
[1776912711613,41.24,77977.51,12.5,0.42392,0.00016,23.78575]
[1776912711679,41.24,77977.51,12.5,0.42392,0.00016,23.78575]
[1776912712032,41.24,77977.51,12.5,0.42392,0.00016,23.78575]
[1776912712071,41.24,77977.51,12.5,0.42392,0.00016,23.78575]
[1776912712167,41.24,77989.77,12.5,0.42584,0.00016,23.81154]
[1776912712993,41.24,78002.52,12.5,0.42783,0.00016,23.83777]
[1776912713636,41.24,78002.52,12.5,0.42783,0.00016,23.83777]
[1776912713745,41.24,78002.52,12.5,0.42783,0.00016,23.83777]
[1776912714325,41.24,78002.52,12.5,0.42783,0.00016,23.83777]
[1776912715768,41.24,78004.24,12.5,0.4281,0.00016,23.84123]
[1776912717173,41.24,77999.16,12.5,0.4273,0.00016,23.83087]
[1776912717176,41.24,77999.16,12.5,0.4273,0.00016,23.83087]
[1776912717710,41.24,77998.44,12.5,0.42719,0.00016,23.82939]
[1776912717721,41.24,77998.44,12.5,0.42719,0.00016,23.82939]
[1776912717854,41.24,77998.44,12.5,0.42719,0.00016,23.82939]
[1776912717899,41.24,77998.44,12.5,0.42719,0.00016,23.82939]
[1776912717941,41.24,77998.44,12.5,0.42719,0.00016,23.82939]
[1776912718335,41.24,77998.44,12.5,0.42719,0.00016,23.82939]
[1776912718363,41.24,77998.44,12.5,0.42719,0.00016,23.82939]
[1776912718554,41.24,77998.42,12.5,0.42719,0.00016,23.82934]
[1776912719101,41.24,78009.47,12.5,0.42892,0.00016,23.85182]
[1776912719794,41.24,78009.47,12.5,0.42892,0.00016,23.85182]
[1776912720848,41.24,78011.27,12.5,0.4292,0.00016,23.85546]
[1776912721408,41.24,78011.19,12.5,0.42919,0.00016,23.85533]
[1776912721411,41.24,78011.19,12.5,0.42919,0.00016,23.85533]
[1776912721437,41.24,78011.19,12.5,0.42919,0.00016,23.85533]
[1776912721580,41.24,78011.19,12.5,0.42919,0.00016,23.85533]
[1776912722057,41.24,78004.7,12.5,0.42818,0.00016,23.84226]
[1776912722865,41.24,78004.7,12.5,0.42818,0.00016,23.84226]
[1776912724143,41.24,78001.77,12.5,0.42772,0.00016,23.83632]
[1776912724186,41.24,78001.77,12.5,0.42772,0.00016,23.83632]
[1776912724325,41.24,78001.77,12.5,0.42772,0.00016,23.83632]
[1776912724373,41.24,78001.77,12.5,0.42772,0.00016,23.83632]
[1776912724474,41.24,78002.4,12.5,0.42782,0.00016,23.83762]
[1776912725078,41.24,78011.21,12.5,0.4292,0.00016,23.85544]
[1776912726816,41.24,78015.87,12.5,0.42994,0.00016,23.86475]
[1776912726996,41.24,78015.87,12.5,0.42994,0.00016,23.86475]
[1776912727092,41.24,78015.15,12.5,0.42982,0.00016,23.86333]
[1776912728112,41.24,78015.15,12.5,0.42982,0.00016,23.86333]
[1776912729108,41.25,78009.23,12.5,0.4289,0.00016,23.85153]
[1776912733137,41.25,78017.41,12.5,0.43019,0.00016,23.86795]
[1776912738172,41.25,78016.92,12.5,0.43012,0.00016,23.86706]
[1776912743208,41.26,78017.67,12.5,0.43025,0.00016,23.86863]
[1776912746463,41.26,78017.79,12.5,0.43027,0.00016,23.86892]
[1776912749823,41.26,78018.82,12.5,0.43044,0.00016,23.871]
[1776912753766,41.27,78018.47,12.5,0.43037,0.00016,23.86649]
[1776912755293,41.27,78018.51,12.5,0.43038,0.00016,23.86659]
[1776912757660,41.27,78018.81,12.5,0.43043,0.00016,23.8672]
[1776912757677,41.27,78018.81,12.5,0.43043,0.00016,23.8672]
[1776912757756,41.27,78018.81,12.5,0.43043,0.00016,23.8672]
[1776912757820,41.27,78018.81,12.5,0.43043,0.00016,23.8672]
[1776912757842,41.27,78018.81,12.5,0.43043,0.00016,23.8672]
[1776912757943,41.27,78018.81,12.5,0.43043,0.00016,23.8672]
[1776912757963,41.27,78018.81,12.5,0.43043,0.00016,23.8672]
[1776912757988,41.27,78018.81,12.5,0.43043,0.00016,23.8672]
[1776912758313,41.27,78000.7,12.5,0.42759,0.00016,23.83084]
[1776912758887,41.27,78000.7,12.5,0.42759,0.00016,23.83084]
[1776912761718,41.27,77997.96,12.5,0.42717,0.00016,23.82526]
[1776912762520,41.27,77998.38,12.5,0.42723,0.00016,23.82611]
[1776912762625,41.27,77998.38,12.5,0.42723,0.00016,23.82611]
[1776912763372,41.27,77991.98,12.5,0.42623,0.00016,23.81293]
[1776912765006,41.27,77989.3,12.5,0.42581,0.00016,23.80735]
[1776912766997,41.27,77988.87,12.5,0.42574,0.00016,23.80643]
[1776912767400,41.27,77992.59,12.5,0.42632,0.00016,23.81415]
[1776912772435,41.26,77992.58,12.5,0.42632,0.00016,23.81408]
[1776912778356,41.26,77997.92,12.5,0.42715,0.00016,23.82506]
[1776912778404,41.26,77997.92,12.5,0.42715,0.00016,23.82506]
[1776912778413,41.26,77997.92,12.5,0.42715,0.00016,23.82506]
[1776912779484,41.26,78007.29,12.5,0.42862,0.00016,23.8441]
[1776912781248,41.26,78007.29,12.5,0.42862,0.00016,23.8441]
[1776912781252,41.26,78007.29,12.5,0.42862,0.00016,23.8441]
[1776912781327,41.26,78007.29,12.5,0.42862,0.00016,23.8441]
[1776912787028,41.26,78011.87,12.5,0.42934,0.00016,23.85332]
[1776912787528,41.26,78012.52,12.5,0.42944,0.00016,23.85464]
[1776912787732,41.26,78012.52,12.5,0.42944,0.00016,23.85464]
[1776912787965,41.26,78012.52,12.5,0.42944,0.00016,23.85464]
[1776912788050,41.26,78013.52,12.5,0.4296,0.00016,23.85666]
[1776912788548,41.26,78020.82,12.5,0.43074,0.00016,23.87112]
[1776912791024,41.27,78023.23,12.5,0.43112,0.00016,23.87586]
[1776912792199,41.27,78032.95,12.5,0.43265,0.00016,23.89475]
[1776912793100,41.27,78032.95,12.5,0.43265,0.00016,23.89475]
[1776912793727,41.27,78034.81,12.5,0.43294,0.00016,23.89833]
[1776912795673,41.27,78036.47,12.5,0.4332,0.00016,23.90151]
[1776912796001,41.27,78036.47,12.5,0.4332,0.00016,23.90151]
[1776912801638,41.27,78037.8,12.5,0.43341,0.00016,23.90406]
[1776912804129,41.27,78037.15,12.5,0.43331,0.00016,23.90282]
[1776912804311,41.27,78037.15,12.5,0.43331,0.00016,23.90282]
[1776912804433,41.27,78037.15,12.5,0.43331,0.00016,23.90282]
[1776912804660,41.27,78043.85,12.5,0.43436,0.00016,23.91552]
[1776912807511,41.27,78040.99,12.5,0.43391,0.00016,23.91012]
[1776912807975,41.27,78040.99,12.5,0.43391,0.00016,23.91012]
[1776912814941,41.27,78045.74,12.5,0.43464,0.00016,23.91519]
[1776912820772,41.27,78044.71,12.5,0.43448,0.00016,23.91325]
[1776912823053,41.27,78040.78,12.5,0.43386,0.00016,23.90583]
[1776912823330,41.27,78040.78,12.5,0.43386,0.00016,23.90583]
[1776912826815,41.27,78032.71,12.5,0.4326,0.00016,23.89044]
[1776912829269,41.27,78032.53,12.5,0.43257,0.00016,23.8901]
[1776912830379,41.27,78031.27,12.5,0.43238,0.00016,23.88768]
[1776912838899,41.27,78031.8,12.5,0.43246,0.00016,23.88873]
[1776912842543,41.27,78032.35,12.5,0.43254,0.00016,23.8897]
[1776912842707,41.27,78032.35,12.5,0.43254,0.00016,23.8897]
[1776912842725,41.27,78032.35,12.5,0.43254,0.00016,23.8897]
[1776912842756,41.27,78032.35,12.5,0.43254,0.00016,23.8897]
[1776912842811,41.27,78032.35,12.5,0.43254,0.00016,23.8897]
[1776912842827,41.27,78032.35,12.5,0.43254,0.00016,23.8897]
[1776912842907,41.27,78032.35,12.5,0.43254,0.00016,23.8897]
[1776912843071,41.27,78032.35,12.5,0.43254,0.00016,23.8897]
[1776912843274,41.27,78032.35,12.5,0.43254,0.00016,23.8897]
[1776912843392,41.27,78032.35,12.5,0.43254,0.00016,23.8897]
[1776912843399,41.27,78032.35,12.5,0.43254,0.00016,23.8897]
[1776912843462,41.27,78016.37,12.5,0.43003,0.00016,23.85847]
[1776912843558,41.27,78016.37,12.5,0.43003,0.00016,23.85847]
[1776912843619,41.27,78016.37,12.5,0.43003,0.00016,23.85847]
[1776912843676,41.27,78016.37,12.5,0.43003,0.00016,23.85847]
[1776912844224,41.27,77998.98,12.5,0.42731,0.00016,23.82344]
[1776912847440,41.27,77999.54,12.5,0.4274,0.00016,23.82459]
[1776912849393,41.27,77997.91,12.5,0.42714,0.00016,23.82125]
[1776912849418,41.27,77996.72,12.5,0.42696,0.00016,23.8188]
[1776912855011,41.27,77995.39,12.5,0.42675,0.00016,23.81607]
[1776912860046,41.27,77991.9,12.5,0.4262,0.00016,23.80885]
[1776912860834,41.27,77991.9,12.5,0.4262,0.00016,23.80885]
[1776912866088,41.26,77995.04,12.5,0.42669,0.00016,23.8153]
[1776912871123,41.26,77992.26,12.5,0.42624,0.00016,23.80563]
[1776912876158,41.26,77991.92,12.5,0.42618,0.00016,23.80489]
[1776912881449,41.26,77991.02,12.5,0.42604,0.00016,23.80299]
[1776912887171,41.26,77991.28,12.5,0.42607,0.00016,23.80342]
[1776912887235,41.25,77985.09,12.5,0.4251,0.00016,23.79048]
[1776912888523,41.25,77985.09,12.5,0.4251,0.00016,23.79048]
[1776912889249,41.25,77985.95,12.5,0.42523,0.00016,23.79225]
[1776912894284,41.25,77983.34,12.5,0.42482,0.00016,23.78668]
[1776912899320,41.25,77985.73,12.5,0.42518,0.00016,23.79163]
[1776912904355,41.24,77990.38,12.5,0.4259,0.00016,23.80126]
[1776912907609,41.24,77992.12,12.5,0.42617,0.00016,23.80482]
[1776912908315,41.24,77992.12,12.5,0.42617,0.00016,23.80482]
[1776912908412,41.24,77992.12,12.5,0.42617,0.00016,23.80482]
[1776912908515,41.24,77992.12,12.5,0.42617,0.00016,23.80482]
[1776912908499,41.24,77974.44,12.5,0.4234,0.00016,23.76756]
[1776912908652,41.24,77974.44,12.5,0.4234,0.00016,23.76756]
[1776912908786,41.24,77974.44,12.5,0.4234,0.00016,23.76756]
[1776912909390,41.24,77968.27,12.5,0.42244,0.00016,23.75427]
[1776912914425,41.24,77964.59,12.5,0.42185,0.00016,23.7462]
[1776912919460,41.23,77965.63,12.5,0.42201,0.00016,23.74839]
[1776912924495,41.23,77964.04,12.5,0.42175,0.00016,23.74484]
[1776912929530,41.23,77962.75,12.5,0.42155,0.00016,23.74195]
[1776912932344,41.23,77962.74,12.5,0.42154,0.00016,23.74192]
[1776912932551,41.23,77954.45,12.5,0.42023,0.00016,23.71976]
[1776912933558,41.23,77963.81,12.5,0.42169,0.00016,23.74031]
[1776912937888,41.22,77965.19,12.5,0.4219,0.00016,23.74325]
[1776912937908,41.22,77965.19,12.5,0.4219,0.00016,23.74325]
[1776912937949,41.22,77965.19,12.5,0.4219,0.00016,23.74325]
[1776912938593,41.22,77981.12,12.5,0.4244,0.00016,23.77742]
[1776912940607,41.22,77987.45,12.5,0.42538,0.00016,23.7907]
[1776912945203,41.22,77989.4,12.5,0.42568,0.00016,23.79469]
[1776912945283,41.22,77989.4,12.5,0.42568,0.00016,23.79469]
[1776912946338,41.21,77992.36,12.5,0.42614,0.00016,23.8008]
[1776912946818,41.21,77996.53,12.5,0.42679,0.00016,23.80939]
[1776912948401,41.21,77999.44,12.5,0.42725,0.00016,23.81537]
[1776912948481,41.21,77999.44,12.5,0.42725,0.00016,23.81537]
[1776912948546,41.21,77999.95,12.5,0.42732,0.00016,23.81635]
[1776912949670,41.21,77988.67,12.5,0.42555,0.00016,23.793]
[1776912950677,41.21,77979.08,12.5,0.42405,0.00016,23.77278]
[1776912955712,41.21,77980.25,12.5,0.42423,0.00016,23.77518]
[1776912960810,41.2,77981.53,12.5,0.42442,0.00016,23.77784]
[1776912961813,41.2,77980.46,12.5,0.42425,0.00016,23.77556]
[1776912961814,41.2,77980.46,12.5,0.42425,0.00016,23.77556]
[1776912961897,41.2,77980.46,12.5,0.42425,0.00016,23.77556]
[1776912962137,41.2,77980.46,12.5,0.42425,0.00016,23.77556]
[1776912962302,41.2,77980.46,12.5,0.42425,0.00016,23.77556]
[1776912963164,41.2,77965.43,12.5,0.4219,0.00016,23.74322]
[1776912965650,41.2,77964.81,12.5,0.4218,0.00016,23.74186]
[1776912965942,41.2,77964.81,12.5,0.4218,0.00016,23.74186]
[1776912965974,41.2,77964.81,12.5,0.4218,0.00016,23.74186]
[1776912965994,41.2,77964.81,12.5,0.4218,0.00016,23.74186]
[1776912966180,41.2,77964.81,12.5,0.4218,0.00016,23.74186]
[1776912966798,41.2,77946.24,12.5,0.41889,0.00016,23.70076]
[1776912967870,41.2,77946.24,12.5,0.41889,0.00016,23.70076]
[1776912971122,41.2,77949.96,12.5,0.41947,0.00016,23.70908]
[1776912972830,41.2,77954.5,12.5,0.42018,0.00016,23.71918]
[1776912972840,41.2,77960.87,12.5,0.42118,0.00016,23.73321]
[1776912974201,41.2,77960.87,12.5,0.42118,0.00016,23.73321]
[1776912974309,41.2,77960.87,12.5,0.42118,0.00016,23.73321]
[1776912977875,41.2,77971.2,12.5,0.42279,0.00016,23.75559]
[1776912982910,41.19,77965.19,12.5,0.42184,0.00016,23.74245]
[1776912987945,41.19,77964.88,12.5,0.42178,0.00016,23.74167]
[1776912992980,41.18,77964.13,12.5,0.42164,0.00016,23.73602]
[1776912998015,41.18,77966.12,12.5,0.42194,0.00016,23.74027]
[1776913003050,41.18,77969.53,12.5,0.42247,0.00016,23.74758]
[1776913008085,41.17,77965.62,12.5,0.42185,0.00016,23.73899]
[1776913013119,41.17,77967.17,12.5,0.42208,0.00016,23.74225]
[1776913018155,41.16,77967.0,12.5,0.42205,0.00016,23.74179]
[1776913021749,41.16,77966.05,12.5,0.42189,0.00016,23.73966]
[1776913022183,41.16,77957.59,12.5,0.42057,0.00016,23.72109]
[1776913027217,41.16,77953.52,12.5,0.41993,0.00016,23.71204]
[1776913032253,41.16,77959.03,12.5,0.42078,0.00016,23.72414]
[1776913037288,41.15,77957.48,12.5,0.42053,0.00016,23.72064]
[1776913042323,41.15,77953.23,12.5,0.41985,0.00016,23.71105]
[1776913046728,41.14,77951.82,12.5,0.41962,0.00016,23.70776]
[1776913046987,41.14,77951.82,12.5,0.41962,0.00016,23.70776]
[1776913047358,41.14,77945.4,12.5,0.41862,0.00016,23.69336]
[1776913048149,41.14,77945.4,12.5,0.41862,0.00016,23.69336]
[1776913052558,41.14,77944.05,12.5,0.41839,0.00016,23.68642]
[1776913053400,41.14,77950.99,12.5,0.41948,0.00016,23.70202]
[1776913057094,41.14,77952.09,12.5,0.41965,0.00016,23.70446]
[1776913062463,41.14,77954.03,12.5,0.41995,0.00016,23.70875]
[1776913067722,41.14,77953.17,12.5,0.41981,0.00016,23.70682]
[1776913068164,41.14,77952.26,12.5,0.41967,0.00016,23.70479]
[1776913069033,41.14,77950.27,12.5,0.41936,0.00016,23.70034]
[1776913069512,41.14,77944.09,12.5,0.41839,0.00016,23.68644]
[1776913074548,41.14,77943.82,12.5,0.41835,0.00016,23.68588]
[1776913076923,41.14,77944.11,12.5,0.4184,0.00016,23.68656]
[1776913076964,41.14,77944.11,12.5,0.4184,0.00016,23.68656]
[1776913077191,41.14,77944.11,12.5,0.4184,0.00016,23.68656]
[1776913077395,41.14,77944.11,12.5,0.4184,0.00016,23.68656]
[1776913077411,41.14,77944.11,12.5,0.4184,0.00016,23.68656]
[1776913077413,41.14,77944.11,12.5,0.4184,0.00016,23.68656]
[1776913077569,41.14,77951.49,12.5,0.41956,0.00016,23.70314]
[1776913081054,41.14,77954.07,12.5,0.41996,0.00016,23.70888]
[1776913081596,41.14,77960.08,12.5,0.4209,0.00016,23.72217]
[1776913081847,41.14,77960.08,12.5,0.4209,0.00016,23.72217]
[1776913082597,41.14,77960.08,12.5,0.4209,0.00016,23.72217]
[1776913083312,41.14,77964.48,12.5,0.42159,0.00016,23.73181]
[1776913083618,41.14,77975.71,12.5,0.42335,0.00016,23.75611]
[1776913083816,41.14,77975.71,12.5,0.42335,0.00016,23.75611]
[1776913084082,41.14,77975.71,12.5,0.42335,0.00016,23.75611]
[1776913087136,41.14,77985.94,12.5,0.42495,0.00016,23.77777]
[1776913087341,41.14,77985.94,12.5,0.42495,0.00016,23.77777]
[1776913087406,41.14,77985.94,12.5,0.42495,0.00016,23.77777]
[1776913087461,41.14,77985.94,12.5,0.42495,0.00016,23.77777]
[1776913087697,41.14,77991.89,12.5,0.42588,0.00016,23.79025]
[1776913087821,41.14,77991.89,12.5,0.42588,0.00016,23.79025]
[1776913088286,41.14,77991.89,12.5,0.42588,0.00016,23.79025]
[1776913088295,41.14,77991.89,12.5,0.42588,0.00016,23.79025]
[1776913088652,41.14,78001.78,12.5,0.42743,0.00016,23.81067]
[1776913089224,41.14,78001.78,12.5,0.42743,0.00016,23.81067]
[1776913089245,41.14,78001.78,12.5,0.42743,0.00016,23.81067]
[1776913090800,41.14,78008.59,12.5,0.4285,0.00016,23.8245]
[1776913091624,41.14,78008.59,12.5,0.4285,0.00016,23.8245]
[1776913093680,41.13,78007.62,12.5,0.42834,0.00016,23.82252]
[1776913094365,41.13,78010.15,12.5,0.42874,0.00016,23.82763]
[1776913094432,41.13,78010.15,12.5,0.42874,0.00016,23.82763]
[1776913094695,41.13,78016.9,12.5,0.4298,0.00016,23.84116]
[1776913095325,41.13,78016.9,12.5,0.4298,0.00016,23.84116]
[1776913096773,41.13,78018.79,12.5,0.4301,0.00016,23.84495]
[1776913098589,41.14,78025.87,12.5,0.43122,0.00016,23.85896]
[1776913098808,41.14,78025.59,12.5,0.43118,0.00016,23.85842]
[1776913099086,41.14,78025.59,12.5,0.43118,0.00016,23.85842]
[1776913099100,41.14,78025.59,12.5,0.43118,0.00016,23.85842]
[1776913099732,41.14,78023.81,12.5,0.4309,0.00016,23.85494]
[1776913100052,41.14,78023.81,12.5,0.4309,0.00016,23.85494]
[1776913100369,41.14,78023.81,12.5,0.4309,0.00016,23.85494]
[1776913100416,41.14,78023.81,12.5,0.4309,0.00016,23.85494]
[1776913100738,41.14,78024.21,12.5,0.43096,0.00016,23.85574]
[1776913100896,41.14,78024.21,12.5,0.43096,0.00016,23.85574]
[1776913101486,41.14,78024.21,12.5,0.43096,0.00016,23.85574]
[1776913102126,41.14,78022.63,12.5,0.43071,0.00016,23.85262]
[1776913102474,41.14,78022.63,12.5,0.43071,0.00016,23.85262]
[1776913103060,41.14,78026.21,12.5,0.43128,0.00016,23.85967]
[1776913103955,41.14,78026.18,12.5,0.43127,0.00016,23.85963]
[1776913108021,41.14,78027.51,12.5,0.43149,0.00016,23.86227]
[1776913108196,41.14,78027.51,12.5,0.43149,0.00016,23.86227]
[1776913108261,41.14,78026.65,12.5,0.43135,0.00016,23.86061]
[1776913108794,41.14,78020.13,12.5,0.43033,0.00016,23.84776]
[1776913113573,41.14,78024.64,12.5,0.43102,0.00016,23.85276]
[1776913113753,41.14,78024.64,12.5,0.43102,0.00016,23.85276]
[1776913114587,41.14,78024.87,12.5,0.43105,0.00016,23.85318]
[1776913114599,41.14,78024.87,12.5,0.43105,0.00016,23.85318]
[1776913114656,41.14,78027.08,12.5,0.4314,0.00016,23.85753]
[1776913114855,41.14,78027.08,12.5,0.4314,0.00016,23.85753]
[1776913114955,41.14,78027.08,12.5,0.4314,0.00016,23.85753]
[1776913115651,41.14,78027.08,12.5,0.4314,0.00016,23.85753]
[1776913115715,41.14,78026.62,12.5,0.43133,0.00016,23.85661]
[1776913115845,41.14,78020.61,12.5,0.43038,0.00016,23.84477]
[1776913120878,41.14,78023.45,12.5,0.43083,0.00016,23.85035]
[1776913125913,41.14,78022.15,12.5,0.43062,0.00016,23.84776]
[1776913130948,41.13,78022.45,12.5,0.43067,0.00016,23.84833]
[1776913135984,41.13,78023.85,12.5,0.43088,0.00016,23.85107]
[1776913138466,41.13,78023.62,12.5,0.43085,0.00016,23.85061]
[1776913138574,41.13,78023.62,12.5,0.43085,0.00016,23.85061]
[1776913138631,41.13,78023.62,12.5,0.43085,0.00016,23.85061]
[1776913138880,41.13,78022.26,12.5,0.43063,0.00016,23.84792]
[1776913139003,41.13,78016.14,12.5,0.42967,0.00016,23.83576]
[1776913140181,41.13,78016.14,12.5,0.42967,0.00016,23.83576]
[1776913140222,41.13,78016.14,12.5,0.42967,0.00016,23.83576]
[1776913140267,41.13,78016.14,12.5,0.42967,0.00016,23.83576]
[1776913140299,41.13,78016.14,12.5,0.42967,0.00016,23.83576]
[1776913140382,41.13,78015.19,12.5,0.42952,0.00016,23.83384]
[1776913141020,41.13,78007.09,12.5,0.42824,0.00016,23.81751]
[1776913142603,41.13,78007.09,12.5,0.42824,0.00016,23.81751]
[1776913143270,41.13,78005.29,12.5,0.42795,0.00016,23.81377]
[1776913143372,41.13,78001.87,12.5,0.42742,0.00016,23.80679]
[1776913147416,41.13,78000.32,12.5,0.42717,0.00016,23.80356]
[1776913147517,41.13,78001.34,12.5,0.42733,0.00016,23.80561]
[1776913152826,41.13,77998.59,12.5,0.4269,0.00016,23.79998]
[1776913153870,41.13,78000.73,12.5,0.42723,0.00016,23.8044]
[1776913154306,41.13,78000.73,12.5,0.42723,0.00016,23.8044]
[1776913154310,41.13,78001.05,12.5,0.42729,0.00016,23.80508]
[1776913160154,41.12,78002.65,12.5,0.42753,0.00016,23.80828]
[1776913165190,41.12,78002.28,12.5,0.42746,0.00016,23.80744]
[1776913168931,41.12,77998.15,12.5,0.42681,0.00016,23.7989]
[1776913169033,41.12,77998.15,12.5,0.42681,0.00016,23.7989]
[1776913169042,41.12,77998.15,12.5,0.42681,0.00016,23.7989]
[1776913169244,41.12,77998.15,12.5,0.42681,0.00016,23.7989]
[1776913169270,41.12,77992.67,12.5,0.42595,0.00016,23.78751]
[1776913170568,41.12,77992.67,12.5,0.42595,0.00016,23.78751]
[1776913170720,41.12,77992.67,12.5,0.42595,0.00016,23.78751]
[1776913172168,41.12,77985.56,12.5,0.42482,0.00016,23.7687]
[1776913172908,41.12,77983.33,12.5,0.42447,0.00016,23.76397]
[1776913173027,41.12,77983.33,12.5,0.42447,0.00016,23.76397]
[1776913179333,41.11,77979.65,12.5,0.42388,0.00016,23.75606]
[1776913182491,41.11,77972.92,12.5,0.42282,0.00016,23.74156]
[1776913188351,41.11,77969.06,12.5,0.42221,0.00016,23.73314]
[1776913188878,41.11,77969.06,12.5,0.42221,0.00016,23.73314]
[1776913194393,41.11,77969.03,12.5,0.4222,0.00016,23.73303]
[1776913199428,41.11,77965.8,12.5,0.42169,0.00016,23.72596]
[1776913201424,41.11,77966.88,12.5,0.42186,0.00016,23.72831]
[1776913201741,41.11,77966.88,12.5,0.42186,0.00016,23.72831]
[1776913207207,41.11,77962.53,12.5,0.42117,0.00016,23.71877]
[1776913208492,41.1,77955.51,12.5,0.42007,0.00016,23.70321]
[1776913213527,41.1,77955.51,12.5,0.42006,0.00016,23.70309]
[1776913218562,41.1,77955.04,12.5,0.41999,0.00016,23.70206]
[1776913220709,41.1,77955.0,12.5,0.41998,0.00016,23.70197]
[1776913220747,41.1,77955.0,12.5,0.41998,0.00016,23.70197]
[1776913220825,41.1,77955.0,12.5,0.41998,0.00016,23.70197]
[1776913220872,41.1,77955.0,12.5,0.41998,0.00016,23.70197]
[1776913220989,41.1,77954.45,12.5,0.41989,0.00016,23.70075]
[1776913221022,41.1,77954.45,12.5,0.41989,0.00016,23.70075]
[1776913221362,41.1,77954.45,12.5,0.41989,0.00016,23.70075]
[1776913221377,41.1,77954.45,12.5,0.41989,0.00016,23.70075]
[1776913221431,41.1,77954.45,12.5,0.41989,0.00016,23.70075]
[1776913221519,41.1,77954.45,12.5,0.41989,0.00016,23.70075]
[1776913221585,41.1,77937.85,12.5,0.4173,0.00016,23.66333]
[1776913223437,41.1,77934.04,12.5,0.4167,0.00016,23.65459]
[1776913225439,41.1,77935.28,12.5,0.41689,0.00016,23.65743]
[1776913230770,41.1,77931.66,12.5,0.41632,0.00016,23.649]
[1776913232418,41.1,77932.95,12.5,0.4165,0.00016,23.64801]
[1776913235895,41.09,77935.44,12.5,0.41689,0.00016,23.65369]
[1776913236244,41.09,77935.73,12.5,0.41693,0.00016,23.65434]
[1776913239794,41.09,77933.7,12.5,0.41661,0.00016,23.64964]
[1776913242411,41.09,77940.75,12.5,0.41771,0.00016,23.66574]
[1776913242478,41.09,77940.75,12.5,0.41771,0.00016,23.66574]
[1776913242501,41.09,77940.75,12.5,0.41771,0.00016,23.66574]
[1776913242728,41.09,77940.75,12.5,0.41771,0.00016,23.66574]
[1776913242810,41.09,77940.75,12.5,0.41771,0.00016,23.66574]
[1776913242830,41.09,77947.89,12.5,0.41883,0.00016,23.68189]
[1776913243739,41.09,77955.81,12.5,0.42007,0.00016,23.69962]
[1776913244755,41.09,77955.81,12.5,0.42007,0.00016,23.69962]
[1776913245878,41.09,77957.34,12.5,0.42031,0.00016,23.70303]
[1776913248594,41.09,77957.42,12.5,0.42033,0.00016,23.70321]
[1776913248691,41.09,77957.42,12.5,0.42033,0.00016,23.70321]
[1776913249288,41.09,77957.83,12.5,0.42039,0.00016,23.70412]
[1776913249616,41.09,77957.83,12.5,0.42039,0.00016,23.70412]
[1776913254820,41.09,77964.96,12.5,0.42151,0.00016,23.7198]
[1776913259854,41.09,77956.37,12.5,0.42016,0.00016,23.7008]
[1776913261562,41.09,77956.3,12.5,0.42014,0.00016,23.70061]
[1776913262828,41.09,77956.21,12.5,0.42012,0.00016,23.70038]
[1776913265896,41.08,77964.06,12.5,0.42135,0.00016,23.71766]
[1776913270931,41.08,77964.53,12.5,0.42142,0.00016,23.71863]
[1776913271782,41.08,77964.53,12.5,0.42142,0.00016,23.71863]
[1776913271938,41.08,77958.38,12.5,0.42045,0.00016,23.70505]
[1776913272275,41.08,77958.38,12.5,0.42045,0.00016,23.70505]
[1776913277980,41.08,77961.83,12.5,0.42099,0.00016,23.71265]
[1776913282196,41.08,77960.02,12.5,0.42071,0.00016,23.7086]
[1776913283716,41.08,77959.0,12.5,0.42054,0.00016,23.70632]
[1776913285624,41.07,77953.3,12.5,0.41964,0.00016,23.69359]
[1776913285705,41.07,77953.3,12.5,0.41964,0.00016,23.69359]
[1776913286040,41.07,77950.72,12.5,0.41923,0.00016,23.68773]
[1776913286055,41.07,77942.52,12.5,0.41795,0.00016,23.66922]
[1776913287210,41.07,77936.5,12.5,0.417,0.00016,23.65545]
[1776913293085,41.07,77936.04,12.5,0.41691,0.00016,23.65044]
[1776913298121,41.07,77935.91,12.5,0.41689,0.00016,23.65012]
[1776913299913,41.07,77935.91,12.5,0.41689,0.00016,23.65012]
[1776913299935,41.07,77935.91,12.5,0.41689,0.00016,23.65012]
[1776913300326,41.07,77935.55,12.5,0.41683,0.00016,23.64929]
[1776913301141,41.07,77924.65,12.5,0.41512,0.00016,23.62399]
[1776913302964,41.07,77924.65,12.5,0.41512,0.00016,23.62399]
[1776913303224,41.07,77921.51,12.5,0.41463,0.00016,23.61661]
[1776913303574,41.07,77921.51,12.5,0.41463,0.00016,23.61661]
[1776913303660,41.07,77921.51,12.5,0.41463,0.00016,23.61661]
[1776913303712,41.07,77930.07,12.5,0.41597,0.00016,23.63658]
[1776913304615,41.07,77944.91,12.5,0.4183,0.00016,23.67061]
[1776913306498,41.07,77948.76,12.5,0.4189,0.00016,23.67931]
[1776913306795,41.07,77948.76,12.5,0.4189,0.00016,23.67931]
[1776913308278,41.07,77954.76,12.5,0.41984,0.00016,23.69276]
[1776913308311,41.07,77954.76,12.5,0.41984,0.00016,23.69276]
[1776913309182,41.07,77957.55,12.5,0.42028,0.00016,23.69897]
[1776913309502,41.07,77969.89,12.5,0.42222,0.00016,23.72608]
[1776913310091,41.07,77969.89,12.5,0.42222,0.00016,23.72608]
[1776913310155,41.07,77969.89,12.5,0.42222,0.00016,23.72608]
[1776913310204,41.07,77978.43,12.5,0.42356,0.00016,23.7445]
[1776913312075,41.07,77979.13,12.5,0.42367,0.00016,23.74598]
[1776913312554,41.07,77979.13,12.5,0.42367,0.00016,23.74598]
[1776913313468,41.07,77976.56,12.5,0.42326,0.00016,23.74043]
[1776913313537,41.07,77970.34,12.5,0.42228,0.00016,23.72697]
[1776913314232,41.07,77964.47,12.5,0.42136,0.00016,23.71416]
[1776913319267,41.06,77965.99,12.5,0.4216,0.00016,23.71745]
[1776913323504,41.06,77966.2,12.5,0.42163,0.00016,23.71789]
[1776913326224,41.06,77972.7,12.5,0.42265,0.00016,23.732]
[1776913328371,41.06,77963.72,12.5,0.42123,0.00016,23.71239]
[1776913333406,41.06,77961.78,12.5,0.42092,0.00016,23.70801]
[1776913338441,41.05,77960.7,12.5,0.42074,0.00016,23.70551]
[1776913343476,41.05,77962.2,12.5,0.42097,0.00016,23.70869]
[1776913348506,41.05,77962.69,12.5,0.42104,0.00016,23.70974]
[1776913349518,41.05,77973.03,12.5,0.42267,0.00016,23.73231]
[1776913350247,41.05,77973.03,12.5,0.42267,0.00016,23.73231]
[1776913354710,41.04,77982.17,12.5,0.42409,0.00016,23.74802]
[1776913354726,41.04,77982.17,12.5,0.42409,0.00016,23.74802]
[1776913360595,41.05,77977.5,12.5,0.42335,0.00016,23.73804]
[1776913365630,41.04,77986.47,12.5,0.42476,0.00016,23.75712]
[1776913366602,41.04,77986.47,12.5,0.42476,0.00016,23.75712]
[1776913366640,41.04,77986.47,12.5,0.42476,0.00016,23.75712]
[1776913366682,41.04,77986.47,12.5,0.42476,0.00016,23.75712]
[1776913366709,41.04,77986.47,12.5,0.42476,0.00016,23.75712]
[1776913366952,41.04,77986.47,12.5,0.42476,0.00016,23.75712]
[1776913366989,41.04,77990.99,12.5,0.42547,0.00016,23.76665]
[1776913367260,41.04,77990.99,12.5,0.42547,0.00016,23.76665]
[1776913367340,41.04,77990.99,12.5,0.42547,0.00016,23.76665]
[1776913367510,41.04,77990.99,12.5,0.42547,0.00016,23.76665]
[1776913367541,41.04,77990.99,12.5,0.42547,0.00016,23.76665]
[1776913367762,41.04,77990.99,12.5,0.42547,0.00016,23.76665]
[1776913367986,41.04,77990.99,12.5,0.42547,0.00016,23.76665]
[1776913367811,41.04,78019.3,12.5,0.42994,0.00016,23.8246]
[1776913368166,41.04,78019.3,12.5,0.42994,0.00016,23.8246]
[1776913368211,41.04,78019.3,12.5,0.42994,0.00016,23.8246]
[1776913368491,41.04,78019.3,12.5,0.42994,0.00016,23.8246]
[1776913368734,41.04,78019.3,12.5,0.42994,0.00016,23.8246]
[1776913368777,41.05,78037.65,12.5,0.43284,0.00016,23.86061]
[1776913369634,41.05,78037.65,12.5,0.43284,0.00016,23.86061]
[1776913370838,41.05,78035.8,12.5,0.43254,0.00016,23.85705]
[1776913371713,41.05,78032.21,12.5,0.43198,0.00016,23.8501]
[1776913371758,41.05,78032.21,12.5,0.43198,0.00016,23.8501]
[1776913371918,41.05,78032.21,12.5,0.43198,0.00016,23.8501]
[1776913372146,41.05,78031.44,12.5,0.43186,0.00016,23.84862]
[1776913372646,41.05,78031.44,12.5,0.43186,0.00016,23.84862]
[1776913372684,41.05,78041.68,12.5,0.43348,0.00016,23.8684]
[1776913376318,41.05,78046.57,12.5,0.43425,0.00016,23.87772]
[1776913376712,41.05,78038.86,12.5,0.43303,0.00016,23.86302]
[1776913377626,41.05,78038.86,12.5,0.43303,0.00016,23.86302]
[1776913378994,41.05,78038.0,12.5,0.4329,0.00016,23.86137]
[1776913379531,41.05,78035.64,12.5,0.43253,0.00016,23.85683]
[1776913380522,41.05,78036.47,12.5,0.43266,0.00016,23.85845]
[1776913381610,41.05,78041.23,12.5,0.43341,0.00016,23.86761]
[1776913381634,41.05,78041.23,12.5,0.43341,0.00016,23.86761]
[1776913382034,41.05,78041.23,12.5,0.43341,0.00016,23.86761]
[1776913382049,41.05,78041.23,12.5,0.43341,0.00016,23.86761]
[1776913382327,41.05,78042.57,12.5,0.43363,0.00016,23.87018]
[1776913382755,41.05,78027.93,12.5,0.43131,0.00016,23.84184]
[1776913383762,41.05,78022.23,12.5,0.43041,0.00016,23.83058]
[1776913384548,41.05,78022.23,12.5,0.43041,0.00016,23.83058]
[1776913385532,41.05,78022.98,12.5,0.43053,0.00016,23.83204]
[1776913385559,41.05,78022.98,12.5,0.43053,0.00016,23.83204]
[1776913385573,41.05,78022.98,12.5,0.43053,0.00016,23.83204]
[1776913385583,41.05,78022.98,12.5,0.43053,0.00016,23.83204]
[1776913385635,41.05,78022.98,12.5,0.43053,0.00016,23.83204]
[1776913385766,41.05,78022.98,12.5,0.43053,0.00016,23.83204]
[1776913385877,41.05,78022.98,12.5,0.43053,0.00016,23.83204]
[1776913385968,41.05,78022.98,12.5,0.43053,0.00016,23.83204]
[1776913386064,41.05,78015.72,12.5,0.42938,0.00016,23.81754]
[1776913386118,41.05,78015.72,12.5,0.42938,0.00016,23.81754]
[1776913386172,41.05,78015.72,12.5,0.42938,0.00016,23.81754]
[1776913386305,41.05,78015.72,12.5,0.42938,0.00016,23.81754]
[1776913386976,41.05,78015.72,12.5,0.42938,0.00016,23.81754]
[1776913387021,41.05,78019.16,12.5,0.42993,0.00016,23.82445]
[1776913387356,41.05,78019.16,12.5,0.42993,0.00016,23.82445]
[1776913387790,41.05,78017.23,12.5,0.42962,0.00016,23.8206]
[1776913389107,41.05,78020.11,12.5,0.43008,0.00016,23.82636]
[1776913390003,41.05,78020.11,12.5,0.43008,0.00016,23.82636]
[1776913392359,41.05,78018.94,12.5,0.4299,0.00016,23.82405]
[1776913393178,41.05,78020.12,12.5,0.43008,0.00016,23.8264]
[1776913396523,41.05,78023.14,12.5,0.43056,0.00016,23.83244]
[1776913396539,41.05,78023.14,12.5,0.43056,0.00016,23.83244]
[1776913396746,41.05,78023.14,12.5,0.43056,0.00016,23.83244]
[1776913398982,41.05,78014.76,12.5,0.42924,0.00016,23.81573]
[1776913401795,41.05,78014.5,12.5,0.4292,0.00016,23.81521]
[1776913401950,41.05,78014.5,12.5,0.4292,0.00016,23.81521]
[1776913402331,41.05,78015.62,12.5,0.42938,0.00016,23.81746]
[1776913405768,41.06,78019.85,12.5,0.43005,0.00016,23.82597]
[1776913405779,41.06,78019.85,12.5,0.43005,0.00016,23.82597]
[1776913410955,41.06,78017.16,12.5,0.42962,0.00016,23.82059]
[1776913411913,41.06,78017.16,12.5,0.42962,0.00016,23.82059]
[1776913414739,41.06,78019.21,12.5,0.42993,0.00016,23.82078]
[1776913417157,41.05,78019.44,12.5,0.42997,0.00016,23.82122]
[1776913420496,41.05,78018.0,12.5,0.42974,0.00016,23.81833]
[1776913421092,41.05,78018.0,12.5,0.42974,0.00016,23.81833]
[1776913423592,41.05,78019.14,12.5,0.42992,0.00016,23.82058]
[1776913428081,41.05,78025.84,12.5,0.43098,0.00016,23.83391]
[1776913428292,41.05,78025.84,12.5,0.43098,0.00016,23.83391]
[1776913428298,41.05,78025.84,12.5,0.43098,0.00016,23.83391]
[1776913429088,41.06,78026.26,12.5,0.43105,0.00016,23.83476]
[1776913430442,41.06,78025.79,12.5,0.43097,0.00016,23.83385]
[1776913430462,41.06,78025.79,12.5,0.43097,0.00016,23.83385]
[1776913430473,41.06,78025.79,12.5,0.43097,0.00016,23.83385]
[1776913430506,41.06,78025.79,12.5,0.43097,0.00016,23.83385]
[1776913431102,41.06,78020.34,12.5,0.43012,0.00016,23.82309]
[1776913431533,41.06,78020.34,12.5,0.43012,0.00016,23.82309]
[1776913431607,41.06,78020.34,12.5,0.43012,0.00016,23.82309]
[1776913431640,41.06,78020.34,12.5,0.43012,0.00016,23.82309]
[1776913431657,41.06,78020.34,12.5,0.43012,0.00016,23.82309]
[1776913431751,41.06,78020.34,12.5,0.43012,0.00016,23.82309]
[1776913431903,41.06,78020.34,12.5,0.43012,0.00016,23.82309]
[1776913432109,41.06,78010.6,12.5,0.42858,0.00016,23.80352]
[1776913433210,41.06,78010.86,12.5,0.42862,0.00016,23.80401]
[1776913433786,41.06,78010.86,12.5,0.42862,0.00016,23.80401]
[1776913433799,41.06,78010.86,12.5,0.42862,0.00016,23.804]
[1776913434374,41.06,78010.86,12.5,0.42862,0.00016,23.804]
[1776913434529,41.06,78010.86,12.5,0.42862,0.00016,23.804]
[1776913435180,41.06,78016.29,12.5,0.42947,0.00016,23.81494]
[1776913435253,41.06,78016.29,12.5,0.42947,0.00016,23.81494]
[1776913435326,41.06,78016.29,12.5,0.42947,0.00016,23.81494]
[1776913435790,41.06,78016.29,12.5,0.42947,0.00016,23.81494]
[1776913436178,41.05,78018.15,12.5,0.42976,0.00016,23.81866]
[1776913436290,41.05,78018.15,12.5,0.42976,0.00016,23.81866]
[1776913436850,41.05,78018.15,12.5,0.42976,0.00016,23.81866]
[1776913436948,41.06,78023.05,12.5,0.43054,0.00016,23.82843]
[1776913437144,41.06,78032.16,12.5,0.43198,0.00016,23.84631]
[1776913440522,41.06,78031.0,12.5,0.4318,0.00016,23.84407]
[1776913440744,41.06,78030.08,12.5,0.43166,0.00016,23.84233]
[1776913441172,41.06,78023.66,12.5,0.43064,0.00016,23.82971]
[1776913445119,41.06,78022.6,12.5,0.43048,0.00016,23.82763]
[1776913445835,41.06,78022.34,12.5,0.43044,0.00016,23.82713]
[1776913448243,41.06,78023.63,12.5,0.43064,0.00016,23.82972]
[1776913448261,41.06,78023.63,12.5,0.43064,0.00016,23.82972]
[1776913448437,41.06,78023.63,12.5,0.43064,0.00016,23.82972]
[1776913448458,41.06,78023.63,12.5,0.43064,0.00016,23.82972]
[1776913449310,41.06,78023.68,12.5,0.43065,0.00016,23.82982]
[1776913449336,41.06,78014.99,12.5,0.42928,0.00016,23.81249]
[1776913450587,41.06,78014.99,12.5,0.42928,0.00016,23.81249]
[1776913450958,41.06,78014.99,12.5,0.42928,0.00016,23.81249]
[1776913450981,41.06,78009.94,12.5,0.42849,0.00016,23.8023]
[1776913454557,41.06,78005.19,12.5,0.42774,0.00016,23.79267]
[1776913458681,41.07,78004.01,12.5,0.42756,0.00016,23.79032]
[1776913458700,41.07,78003.79,12.5,0.42753,0.00016,23.7899]
[1776913463603,41.07,78002.93,12.5,0.42739,0.00016,23.78808]
[1776913469368,41.06,78004.74,12.5,0.42766,0.00016,23.79165]
[1776913471382,41.06,77994.48,12.5,0.42603,0.00016,23.76651]
[1776913472258,41.06,77994.48,12.5,0.42603,0.00016,23.76651]
[1776913472288,41.06,77994.48,12.5,0.42603,0.00016,23.76651]
[1776913472389,41.06,77990.8,12.5,0.42545,0.00016,23.7588]
[1776913473199,41.06,77990.8,12.5,0.42545,0.00016,23.7588]
[1776913477241,41.06,77986.16,12.5,0.42471,0.00016,23.749]
[1776913477446,41.06,77986.16,12.5,0.42471,0.00016,23.749]
[1776913477450,41.06,77986.16,12.5,0.42471,0.00016,23.749]
[1776913477515,41.06,77986.16,12.5,0.42471,0.00016,23.749]
[1776913477610,41.06,77986.16,12.5,0.42471,0.00016,23.749]
[1776913477640,41.06,77994.47,12.5,0.42602,0.00016,23.76645]
[1776913479169,41.06,77994.47,12.5,0.42602,0.00016,23.76645]
[1776913479169,41.06,77994.47,12.5,0.42602,0.00016,23.76645]
[1776913478431,41.06,78000.82,12.5,0.42702,0.00016,23.77963]
[1776913483466,41.05,78003.19,12.5,0.42739,0.00016,23.78442]
[1776913488500,41.05,78003.34,12.5,0.4274,0.00016,23.78462]
[1776913489185,41.05,78003.34,12.5,0.4274,0.00016,23.78462]
[1776913489186,41.05,78003.34,12.5,0.4274,0.00016,23.78462]
[1776913494547,41.04,78002.91,12.5,0.42733,0.00016,23.78364]
[1776913499582,41.04,78007.72,12.5,0.42809,0.00016,23.79349]
[1776913504432,41.04,78004.5,12.5,0.42757,0.00016,23.78681]
[1776913504554,41.04,78004.5,12.5,0.42757,0.00016,23.78681]
[1776913504706,41.04,78004.5,12.5,0.42757,0.00016,23.78681]
[1776913504735,41.04,77999.76,12.5,0.42682,0.00016,23.777]
[1776913505628,41.04,77989.53,12.5,0.4252,0.00016,23.75565]
[1776913507217,41.04,77986.9,12.5,0.42479,0.00016,23.75011]
[1776913512684,41.04,77989.62,12.5,0.42522,0.00016,23.75585]
[1776913514037,41.04,77989.62,12.5,0.42522,0.00016,23.75585]
[1776913514147,41.04,77989.62,12.5,0.42522,0.00016,23.75585]
[1776913514171,41.04,77989.62,12.5,0.42522,0.00016,23.75585]
[1776913514376,41.04,77989.69,12.5,0.42523,0.00016,23.756]
[1776913514495,41.04,77989.69,12.5,0.42523,0.00016,23.756]
[1776913514511,41.04,77989.69,12.5,0.42523,0.00016,23.756]
[1776913514551,41.04,77989.69,12.5,0.42523,0.00016,23.756]
[1776913514579,41.04,77989.69,12.5,0.42523,0.00016,23.756]
[1776913514780,41.04,77989.69,12.5,0.42523,0.00016,23.756]
[1776913514796,41.04,77989.69,12.5,0.42523,0.00016,23.756]
[1776913515035,41.04,77989.69,12.5,0.42523,0.00016,23.756]
[1776913515094,41.04,77989.69,12.5,0.42523,0.00016,23.756]
[1776913515134,41.04,77958.35,12.5,0.4203,0.00016,23.68823]
[1776913515268,41.04,77958.35,12.5,0.4203,0.00016,23.68823]
[1776913515464,41.04,77958.35,12.5,0.4203,0.00016,23.68823]
[1776913515704,41.04,77953.53,12.5,0.41954,0.00016,23.67749]
[1776913516511,41.04,77953.53,12.5,0.41954,0.00016,23.67749]
[1776913516818,41.04,77953.53,12.5,0.41954,0.00016,23.67749]
[1776913516832,41.04,77953.53,12.5,0.41954,0.00016,23.67749]
[1776913516922,41.04,77953.53,12.5,0.41954,0.00016,23.67749]
[1776913516938,41.04,77953.53,12.5,0.41954,0.00016,23.67749]
[1776913517166,41.04,77946.35,12.5,0.41841,0.00016,23.66134]
[1776913517473,41.04,77946.35,12.5,0.41841,0.00016,23.66134]
[1776913518162,41.04,77946.35,12.5,0.41841,0.00016,23.66134]
[1776913520008,41.04,77936.31,12.5,0.41684,0.00016,23.63848]
[1776913520145,41.04,77936.31,12.5,0.41684,0.00016,23.63848]
[1776913520101,41.04,77935.23,12.5,0.41667,0.00016,23.63603]
[1776913520224,41.04,77935.23,12.5,0.41667,0.00016,23.63603]
[1776913520494,41.04,77935.23,12.5,0.41667,0.00016,23.63603]
[1776913521100,41.04,77935.23,12.5,0.41667,0.00016,23.63603]
[1776913521417,41.04,77934.58,12.5,0.41657,0.00016,23.63454]
[1776913521847,41.04,77934.58,12.5,0.41657,0.00016,23.63454]
[1776913523033,41.04,77933.89,12.5,0.41647,0.00016,23.63296]
[1776913526955,41.04,77928.67,12.5,0.41565,0.00016,23.62092]
[1776913532826,41.05,77932.55,12.5,0.41625,0.00016,23.6261]
[1776913535482,41.05,77932.62,12.5,0.41626,0.00016,23.62629]
[1776913535535,41.05,77932.62,12.5,0.41626,0.00016,23.62629]
[1776913537255,41.05,77933.67,12.5,0.41643,0.00016,23.62874]
[1776913542896,41.05,77929.16,12.5,0.41573,0.00016,23.61836]
[1776913543620,41.05,77929.16,12.5,0.41573,0.00016,23.61836]
[1776913543683,41.05,77929.16,12.5,0.41573,0.00016,23.61836]
[1776913543743,41.05,77929.16,12.5,0.41573,0.00016,23.61836]
[1776913544571,41.05,77926.43,12.5,0.4153,0.00016,23.61202]
[1776913547961,41.05,77926.41,12.5,0.4153,0.00016,23.61202]
[1776913548938,41.05,77918.65,12.5,0.41409,0.00016,23.5938]
[1776913550030,41.05,77918.65,12.5,0.41409,0.00016,23.5938]
[1776913551339,41.05,77920.64,12.5,0.4144,0.00016,23.59848]
[1776913556994,41.05,77925.56,12.5,0.41516,0.00016,23.60985]
[1776913561383,41.05,77925.06,12.5,0.41507,0.00016,23.60863]
[1776913561456,41.05,77925.06,12.5,0.41507,0.00016,23.60863]
[1776913561578,41.05,77925.06,12.5,0.41507,0.00016,23.60863]
[1776913562029,41.05,77919.03,12.5,0.41413,0.00016,23.59444]
[1776913567064,41.05,77916.94,12.5,0.4138,0.00016,23.58947]
[1776913567777,41.05,77916.94,12.5,0.4138,0.00016,23.58947]
[1776913568049,41.05,77916.94,12.5,0.4138,0.00016,23.58947]
[1776913568325,41.04,77921.74,12.5,0.41455,0.00016,23.6008]
[1776913574115,41.05,77926.18,12.5,0.41526,0.00016,23.61145]
[1776913578908,41.05,77929.5,12.5,0.41579,0.00016,23.61923]
[1776913581165,41.05,77941.7,12.5,0.4177,0.00016,23.64732]
[1776913582172,41.05,77935.87,12.5,0.41679,0.00016,23.63397]
[1776913582491,41.05,77935.87,12.5,0.41679,0.00016,23.63397]
[1776913584608,41.06,77932.75,12.5,0.4163,0.00016,23.62678]
[1776913588521,41.06,77931.13,12.5,0.41605,0.00016,23.62306]
[1776913588535,41.06,77931.13,12.5,0.41605,0.00016,23.62306]
[1776913589221,41.06,77925.18,12.5,0.41512,0.00016,23.60921]
[1776913594255,41.06,77920.94,12.5,0.41444,0.00016,23.59543]
[1776913599290,41.06,77919.19,12.5,0.41418,0.00016,23.5914]
[1776913601015,41.06,77919.17,12.5,0.41417,0.00016,23.59137]
[1776913601051,41.06,77919.17,12.5,0.41417,0.00016,23.59137]
[1776913601104,41.06,77919.17,12.5,0.41417,0.00016,23.59137]
[1776913601121,41.06,77919.17,12.5,0.41417,0.00016,23.59137]
[1776913601138,41.06,77919.17,12.5,0.41417,0.00016,23.59137]
[1776913601329,41.06,77919.17,12.5,0.41417,0.00016,23.59139]
[1776913601504,41.06,77919.17,12.5,0.41417,0.00016,23.59139]
[1776913603651,41.06,77913.69,12.5,0.41332,0.00016,23.5784]
[1776913605259,41.06,77911.06,12.5,0.4129,0.00016,23.57212]
[1776913605409,41.06,77911.97,12.5,0.41305,0.00016,23.57429]
[1776913605446,41.06,77911.97,12.5,0.41305,0.00016,23.57429]
[1776913605524,41.06,77911.97,12.5,0.41305,0.00016,23.57429]
[1776913605532,41.06,77911.72,12.5,0.41301,0.00016,23.5737]
[1776913606654,41.06,77911.72,12.5,0.41301,0.00016,23.5737]
[1776913606754,41.06,77902.17,12.5,0.41151,0.00016,23.55069]
[1776913609353,41.06,77907.56,12.5,0.41235,0.00016,23.56367]
[1776913609361,41.06,77907.48,12.5,0.41234,0.00016,23.56345]
[1776913611375,41.06,77901.47,12.5,0.41139,0.00016,23.5489]
[1776913616410,41.05,77902.34,12.5,0.41152,0.00016,23.55086]
[1776913621445,41.05,77904.96,12.5,0.41192,0.00016,23.55707]
[1776913623161,41.05,77904.96,12.5,0.41192,0.00016,23.55707]
[1776913623263,41.05,77903.58,12.5,0.4117,0.00016,23.55369]
[1776913626790,41.05,77906.09,12.5,0.41209,0.00016,23.5597]
[1776913626795,41.05,77906.09,12.5,0.41209,0.00016,23.5597]
[1776913626811,41.05,77906.09,12.5,0.41209,0.00016,23.5597]
[1776913626816,41.05,77906.09,12.5,0.41209,0.00016,23.5597]
[1776913627018,41.04,77912.93,12.5,0.41314,0.00016,23.57578]
[1776913627487,41.04,77919.96,12.5,0.41424,0.00016,23.59246]
[1776913630637,41.04,77920.65,12.5,0.41435,0.00016,23.59413]
[1776913630643,41.04,77920.65,12.5,0.41435,0.00016,23.59413]
[1776913630712,41.04,77920.65,12.5,0.41435,0.00016,23.59413]
[1776913632066,41.04,77919.7,12.5,0.4142,0.00016,23.59191]
[1776913632152,41.04,77905.88,12.5,0.41204,0.00016,23.55896]
[1776913635570,41.04,77902.26,12.5,0.41147,0.00016,23.55024]
[1776913635957,41.04,77902.26,12.5,0.41147,0.00016,23.55024]
[1776913636057,41.04,77901.8,12.5,0.4114,0.00016,23.5491]
[1776913641252,41.04,77900.73,12.5,0.41122,0.00016,23.54642]
[1776913641354,41.04,77900.73,12.5,0.41122,0.00016,23.54635]
[1776913647352,41.03,77899.9,12.5,0.41108,0.00016,23.54418]
[1776913650202,41.03,77899.35,12.5,0.41099,0.00016,23.54277]
[1776913652376,41.03,77898.99,12.5,0.41091,0.00016,23.53788]
[1776913652378,41.03,77898.99,12.5,0.41091,0.00016,23.53788]
[1776913652487,41.03,77898.99,12.5,0.41091,0.00016,23.53788]
[1776913652561,41.03,77898.99,12.5,0.41091,0.00016,23.53788]
[1776913652574,41.03,77898.99,12.5,0.41091,0.00016,23.53788]
[1776913652746,41.03,77898.99,12.5,0.41091,0.00016,23.53788]
[1776913652861,41.03,77888.91,12.5,0.40933,0.00016,23.5131]
[1776913653364,41.03,77888.91,12.5,0.40933,0.00016,23.5131]
[1776913653796,41.03,77888.91,12.5,0.40933,0.00016,23.5131]
[1776913654002,41.03,77888.91,12.5,0.40933,0.00016,23.5131]
[1776913654057,41.03,77888.91,12.5,0.40933,0.00016,23.5131]
[1776913654186,41.02,77880.69,12.5,0.40804,0.00016,23.49258]
[1776913657108,41.03,77880.35,12.5,0.40799,0.00016,23.49178]
[1776913657814,41.03,77879.85,12.5,0.40791,0.00016,23.4906]
[1776913660782,41.03,77883.16,12.5,0.40843,0.00016,23.49886]
[1776913663745,41.02,77892.13,12.5,0.40983,0.00016,23.521]
[1776913665366,41.02,77892.13,12.5,0.40983,0.00016,23.521]
[1776913665435,41.02,77896.33,12.5,0.41048,0.00016,23.53129]
[1776913670516,41.0,77892.63,12.5,0.40985,0.00016,23.52138]
[1776913672764,41.0,77887.66,12.5,0.40907,0.00016,23.50908]
[1776913672784,41.0,77887.66,12.5,0.40907,0.00016,23.50908]
[1776913673121,41.0,77895.22,12.5,0.41025,0.00016,23.52769]
[1776913674144,41.0,77907.32,12.5,0.41214,0.00016,23.5571]
[1776913679860,40.98,77906.49,12.5,0.41198,0.00016,23.55468]
[1776913684915,40.98,77904.89,12.5,0.41172,0.00016,23.5507]
[1776913684927,40.98,77905.53,12.5,0.41182,0.00016,23.55223]
[1776913689932,40.97,77900.23,12.5,0.41098,0.00016,23.53916]
[1776913692952,40.97,77893.45,12.5,0.4099,0.00016,23.52244]
[1776913693879,40.97,77893.45,12.5,0.4099,0.00016,23.52244]
[1776913698943,40.97,77890.84,12.5,0.40949,0.00016,23.51587]
[1776913700200,40.97,77890.75,12.5,0.40947,0.00016,23.51562]
[1776913705240,40.96,77891.33,12.5,0.40953,0.00016,23.51669]
[1776913705250,40.95,77891.38,12.5,0.40954,0.00016,23.51679]
[1776913706019,40.95,77891.38,12.5,0.40954,0.00016,23.51679]
[1776913706047,40.95,77900.18,12.5,0.41092,0.00016,23.53839]
[1776913706919,40.95,77900.18,12.5,0.41092,0.00016,23.53839]
[1776913706940,40.95,77900.18,12.5,0.41092,0.00016,23.53839]
[1776913706959,40.95,77900.18,12.5,0.41092,0.00016,23.53839]
[1776913707007,40.95,77900.18,12.5,0.41092,0.00016,23.53839]
[1776913707054,40.95,77908.25,12.5,0.41217,0.00016,23.5577]
[1776913708061,40.94,77916.16,12.5,0.41338,0.00016,23.57633]
[1776913711645,40.93,77915.79,12.5,0.4133,0.00016,23.5714]
[1776913711651,40.93,77915.79,12.5,0.4133,0.00016,23.5714]
[1776913711929,40.93,77915.79,12.5,0.4133,0.00016,23.5714]
[1776913712089,40.93,77905.21,12.5,0.41163,0.00016,23.5459]
[1776913712507,40.93,77905.21,12.5,0.41163,0.00016,23.5459]
[1776913712554,40.93,77905.21,12.5,0.41163,0.00016,23.5459]
[1776913712819,40.93,77905.21,12.5,0.41163,0.00016,23.5459]
[1776913713095,40.93,77898.44,12.5,0.41057,0.00016,23.52938]
[1776913718131,40.93,77896.38,12.5,0.41024,0.00016,23.5242]
[1776913718701,40.93,77896.38,12.5,0.41024,0.00016,23.5242]
[1776913721538,40.92,77887.3,12.5,0.40881,0.00016,23.50169]
[1776913722550,40.92,77885.88,12.5,0.40858,0.00016,23.49813]
[1776913725371,40.92,77885.87,12.5,0.40858,0.00016,23.49807]
[1776913728449,40.92,77886.21,12.5,0.40862,0.00016,23.49872]
[1776913734242,40.92,77882.97,12.5,0.40812,0.00016,23.49076]
[1776913738289,40.93,77883.25,12.5,0.40819,0.00016,23.49182]
[1776913739176,40.93,77881.16,12.5,0.40787,0.00016,23.4866]
[1776913739293,40.93,77873.64,12.5,0.40669,0.00016,23.4676]
[1776913739635,40.93,77873.64,12.5,0.40669,0.00016,23.4676]
[1776913744340,40.94,77871.16,12.5,0.40631,0.00016,23.46145]
[1776913744968,40.94,77870.66,12.5,0.40623,0.00016,23.46022]
[1776913750371,40.95,77872.64,12.5,0.40658,0.00016,23.46583]
[1776913754152,40.96,77876.57,12.5,0.40721,0.00016,23.4759]
[1776913759434,40.95,77875.65,12.5,0.40705,0.00016,23.47337]
[1776913764469,40.96,77875.47,12.5,0.40703,0.00016,23.4731]
[1776913769159,40.96,77875.56,12.5,0.40706,0.00016,23.47349]
[1776913769186,40.96,77875.56,12.5,0.40706,0.00016,23.47349]
[1776913769204,40.95,77885.3,12.5,0.40857,0.00016,23.49776]
[1776913769611,40.95,77885.3,12.5,0.40857,0.00016,23.49776]
[1776913770278,40.95,77885.3,12.5,0.40857,0.00016,23.49776]
[1776913770284,40.95,77885.3,12.5,0.40857,0.00016,23.49776]
[1776913770309,40.95,77885.3,12.5,0.40857,0.00016,23.49776]
[1776913770333,40.95,77885.3,12.5,0.40857,0.00016,23.49776]
[1776913770335,40.95,77885.3,12.5,0.40857,0.00016,23.49776]
[1776913770380,40.95,77896.35,12.5,0.4103,0.00016,23.52508]
[1776913770653,40.95,77896.35,12.5,0.4103,0.00016,23.52508]
[1776913771041,40.95,77896.35,12.5,0.4103,0.00016,23.52508]
[1776913771079,40.95,77907.64,12.5,0.41206,0.00016,23.54861]
[1776913772525,40.95,77913.79,12.5,0.41302,0.00016,23.56336]
[1776913776429,40.95,77912.55,12.5,0.41282,0.00016,23.56032]
[1776913776599,40.95,77912.54,12.5,0.41281,0.00016,23.56022]
[1776913776605,40.95,77912.54,12.5,0.41281,0.00016,23.56022]
[1776913776698,40.95,77899.42,12.5,0.41075,0.00016,23.52845]
[1776913777558,40.95,77899.42,12.5,0.41075,0.00016,23.52845]
[1776913777609,40.95,77899.42,12.5,0.41075,0.00016,23.52845]
[1776913777639,40.95,77884.29,12.5,0.40838,0.00016,23.49113]
[1776913779109,40.95,77884.29,12.5,0.40838,0.00016,23.49113]
[1776913779197,40.95,77878.04,12.5,0.40741,0.00016,23.47554]
[1776913783825,40.96,77878.63,12.5,0.40751,0.00016,23.47713]
[1776913784062,40.96,77878.63,12.5,0.40751,0.00016,23.47713]
[1776913784082,40.96,77878.63,12.5,0.40751,0.00016,23.47713]
[1776913784111,40.96,77878.63,12.5,0.40751,0.00016,23.47713]
[1776913784116,40.96,77878.63,12.5,0.40751,0.00016,23.47713]
[1776913784321,40.96,77878.63,12.5,0.40751,0.00016,23.47713]
[1776913784388,40.96,77878.63,12.5,0.40751,0.00016,23.47713]
[1776913784976,40.96,77875.85,12.5,0.40708,0.00016,23.4702]
[1776913785036,40.96,77859.69,12.5,0.40455,0.00016,23.42889]
[1776913785920,40.96,77859.69,12.5,0.40455,0.00016,23.42889]
[1776913786164,40.96,77859.69,12.5,0.40455,0.00016,23.42889]
[1776913787414,40.96,77856.24,12.5,0.40401,0.00016,23.41996]
[1776913788038,40.96,77855.78,12.5,0.40394,0.00016,23.41878]
[1776913788323,40.96,77855.78,12.5,0.40394,0.00016,23.41878]
[1776913788950,40.96,77855.28,12.5,0.40387,0.00016,23.4175]
[1776913789164,40.96,77855.28,12.5,0.40387,0.00016,23.4175]
[1776913789279,40.96,77855.28,12.5,0.40387,0.00016,23.4175]
[1776913789372,40.96,77854.55,12.5,0.40375,0.00016,23.41563]
[1776913789645,40.96,77842.38,12.5,0.40185,0.00016,23.38367]
[1776913794915,40.96,77841.38,12.5,0.4017,0.00016,23.38104]
[1776913795852,40.96,77840.26,12.5,0.40152,0.00016,23.37808]
[1776913799188,40.96,77840.56,12.5,0.40157,0.00016,23.3789]
[1776913801322,40.96,77846.21,12.5,0.40245,0.00016,23.39385]
[1776913801840,40.96,77848.11,12.5,0.40275,0.00016,23.39885]
[1776913805477,40.96,77855.1,12.5,0.40384,0.00016,23.41711]
[1776913805510,40.96,77854.97,12.5,0.40382,0.00016,23.41676]
[1776913805632,40.96,77854.97,12.5,0.40382,0.00016,23.41676]
[1776913805701,40.96,77854.97,12.5,0.40382,0.00016,23.41676]
[1776913805803,40.96,77854.97,12.5,0.40382,0.00016,23.41676]
[1776913806402,40.96,77854.97,12.5,0.40382,0.00016,23.41676]
[1776913806412,40.96,77855.22,12.5,0.40386,0.00016,23.41743]
[1776913806764,40.96,77861.71,12.5,0.40488,0.00016,23.43424]
[1776913808389,40.96,77861.71,12.5,0.40488,0.00016,23.43424]
[1776913813813,40.96,77862.49,12.5,0.40501,0.00016,23.43636]
[1776913818848,40.97,77863.56,12.5,0.40518,0.00016,23.43919]
[1776913823883,40.97,77862.23,12.5,0.40498,0.00016,23.43586]
[1776913828919,40.97,77862.39,12.5,0.40501,0.00016,23.43636]
[1776913833959,40.97,77863.59,12.5,0.40519,0.00016,23.43559]
[1776913838992,40.98,77862.31,12.5,0.40499,0.00016,23.43239]
[1776913844027,40.98,77860.79,12.5,0.40476,0.00016,23.4286]
[1776913849062,40.98,77861.73,12.5,0.40492,0.00016,23.43113]
[1776913852194,40.98,77863.06,12.5,0.40513,0.00016,23.43458]
[1776913853071,40.98,77867.24,12.5,0.40578,0.00016,23.44533]
[1776913858125,40.99,77877.73,12.5,0.40743,0.00016,23.47205]
[1776913863160,40.99,77880.54,12.5,0.40787,0.00016,23.4791]
[1776913868195,40.99,77877.79,12.5,0.40744,0.00016,23.47215]
[1776913871216,40.99,77869.57,12.5,0.40616,0.00016,23.45143]
[1776913876251,40.99,77868.93,12.5,0.40607,0.00016,23.4499]
[1776913881288,40.99,77874.02,12.5,0.40687,0.00016,23.46293]
[1776913885372,40.99,77878.02,12.5,0.40749,0.00016,23.47302]
[1776913891358,40.99,77876.26,12.5,0.4072,0.00016,23.46458]
[1776913894318,40.99,77873.94,12.5,0.40684,0.00016,23.45879]
[1776913899414,41.0,77872.41,12.5,0.40661,0.00016,23.45507]
[1776913902630,41.0,77871.09,12.5,0.40641,0.00016,23.45181]
[1776913902884,41.0,77871.09,12.5,0.40641,0.00016,23.45181]
[1776913903442,41.0,77862.67,12.5,0.4051,0.00016,23.43031]
[1776913908477,41.0,77860.55,12.5,0.40477,0.00016,23.42493]
[1776913910447,41.0,77861.56,12.5,0.40493,0.00016,23.42755]
[1776913915526,41.01,77866.54,12.5,0.40571,0.00016,23.44043]
[1776913920560,41.01,77866.87,12.5,0.40577,0.00016,23.44137]
[1776913925596,41.01,77865.18,12.5,0.40552,0.00016,23.43714]
[1776913927540,41.01,77865.72,12.5,0.4056,0.00016,23.43854]
[1776913932375,41.01,77857.47,12.5,0.40432,0.00016,23.41736]
[1776913934153,41.01,77857.16,12.5,0.40427,0.00016,23.41659]
[1776913934159,41.01,77857.16,12.5,0.40427,0.00016,23.41659]
[1776913939694,41.02,77858.49,12.5,0.40448,0.00016,23.42015]
[1776913942087,41.02,77859.64,12.5,0.40467,0.00016,23.42314]
[1776913942668,41.02,77858.66,12.5,0.40451,0.00016,23.42064]
[1776913945816,41.02,77855.59,12.5,0.40404,0.00016,23.41273]
[1776913946970,41.02,77855.33,12.5,0.404,0.00016,23.41207]
[1776913947050,41.02,77855.33,12.5,0.404,0.00016,23.41207]
[1776913947517,41.02,77855.33,12.5,0.404,0.00016,23.41207]
[1776913947760,41.02,77853.3,12.5,0.40368,0.00016,23.40684]
[1776913948879,41.02,77853.3,12.5,0.40368,0.00016,23.40684]
[1776913949355,41.02,77853.3,12.5,0.40368,0.00016,23.40684]
[1776913950566,41.02,77850.33,12.5,0.40322,0.00016,23.39915]
[1776913951585,41.02,77850.41,12.5,0.40324,0.00016,23.39938]
[1776913954678,41.03,77847.75,12.5,0.40281,0.00016,23.38858]
[1776913960206,41.03,77857.41,12.5,0.40433,0.00016,23.41384]
[1776913965287,41.03,77859.06,12.5,0.40459,0.00016,23.41817]
[1776913966493,41.03,77859.42,12.5,0.40465,0.00016,23.41913]
[1776913969433,41.03,77851.59,12.5,0.40343,0.00016,23.39887]
[1776913972844,41.04,77850.17,12.5,0.40321,0.00016,23.39526]
[1776913972871,41.04,77850.17,12.5,0.40321,0.00016,23.39526]
[1776913972891,41.04,77850.17,12.5,0.40321,0.00016,23.39526]
[1776913975327,41.04,77846.83,12.5,0.4027,0.00016,23.38657]
[1776913975501,41.04,77846.83,12.5,0.4027,0.00016,23.38657]
[1776913975547,41.04,77846.61,12.5,0.40267,0.00016,23.38605]
[1776913980821,41.04,77846.44,12.5,0.40264,0.00016,23.38558]
[1776913982991,41.04,77844.27,12.5,0.4023,0.00016,23.37987]
[1776913983366,41.04,77844.27,12.5,0.4023,0.00016,23.37987]
[1776913988165,41.04,77841.85,12.5,0.40192,0.00016,23.37348]
[1776913988204,41.04,77841.85,12.5,0.40192,0.00016,23.37348]
[1776913988402,41.04,77841.85,12.5,0.40192,0.00016,23.37348]
[1776913990772,41.04,77845.38,12.5,0.40247,0.00016,23.3828]
[1776913996540,41.04,77844.12,12.5,0.40228,0.00016,23.37958]
[1776914001451,41.04,77840.91,12.5,0.40178,0.00016,23.37104]
[1776914005263,41.04,77844.2,12.5,0.40228,0.00016,23.37962]
[1776914009931,41.03,77846.62,12.5,0.40265,0.00016,23.38582]
[1776914009970,41.03,77846.62,12.5,0.40265,0.00016,23.38582]
[1776914010188,41.03,77850.49,12.5,0.40325,0.00016,23.39596]
[1776914011547,41.03,77850.49,12.5,0.40325,0.00016,23.39596]
[1776914013489,41.03,77849.43,12.5,0.40308,0.00016,23.38933]
[1776914013593,41.03,77849.43,12.5,0.40308,0.00016,23.38933]
[1776914013698,41.03,77849.43,12.5,0.40308,0.00016,23.38933]
[1776914014523,41.03,77851.21,12.5,0.40336,0.00016,23.39401]
[1776914014548,41.03,77851.21,12.5,0.40336,0.00016,23.39401]
[1776914014552,41.03,77851.21,12.5,0.40336,0.00016,23.39401]
[1776914016375,41.04,77858.62,12.5,0.40452,0.00016,23.41329]
[1776914018121,41.04,77861.91,12.5,0.40504,0.00016,23.4218]
[1776914018153,41.04,77861.91,12.5,0.40504,0.00016,23.4218]
[1776914018191,41.04,77861.91,12.5,0.40504,0.00016,23.4218]
[1776914018304,41.04,77861.91,12.5,0.40504,0.00016,23.4218]
[1776914018341,41.04,77861.91,12.5,0.40504,0.00016,23.4218]
[1776914018542,41.04,77861.91,12.5,0.40504,0.00016,23.4218]
[1776914018636,41.04,77858.6,12.5,0.40452,0.00016,23.41329]
[1776914019006,41.04,77858.6,12.5,0.40452,0.00016,23.41329]
[1776914019255,41.04,77847.67,12.5,0.40281,0.00016,23.38485]
[1776914020043,41.04,77847.67,12.5,0.40281,0.00016,23.38485]
[1776914022803,41.04,77841.49,12.5,0.40185,0.00016,23.36864]
[1776914025849,41.04,77841.27,12.5,0.40182,0.00016,23.36813]
[1776914025902,41.04,77841.27,12.5,0.40182,0.00016,23.36813]
[1776914025948,41.04,77841.27,12.5,0.40182,0.00016,23.36813]
[1776914026122,41.04,77841.27,12.5,0.40182,0.00016,23.36813]
[1776914026154,41.04,77841.27,12.5,0.40182,0.00016,23.36813]
[1776914026304,41.04,77852.15,12.5,0.40352,0.00016,23.39673]
[1776914027311,41.04,77861.69,12.5,0.40502,0.00016,23.42145]
[1776914030304,41.04,77857.43,12.5,0.40435,0.00016,23.4105]
[1776914031711,41.04,77856.24,12.5,0.40417,0.00016,23.40744]
[1776914031750,41.04,77855.63,12.5,0.40407,0.00016,23.40588]
[1776914031774,41.04,77855.63,12.5,0.40407,0.00016,23.40588]
[1776914032507,41.04,77855.63,12.5,0.40407,0.00016,23.40588]
[1776914032608,41.04,77846.73,12.5,0.40268,0.00016,23.38267]
[1776914034735,41.04,77843.75,12.5,0.40222,0.00016,23.37484]
[1776914034790,41.05,77842.07,12.5,0.40196,0.00016,23.37043]
[1776914040066,41.05,77838.66,12.5,0.40143,0.00016,23.3615]
[1776914043111,41.05,77838.1,12.5,0.40135,0.00016,23.36007]
[1776914048457,41.05,77842.39,12.5,0.40202,0.00016,23.37147]
[1776914053102,41.05,77845.26,12.5,0.40247,0.00016,23.37905]
[1776914053105,41.05,77845.26,12.5,0.40247,0.00016,23.37905]
[1776914053135,41.05,77845.26,12.5,0.40247,0.00016,23.37905]
[1776914053200,41.05,77845.26,12.5,0.40247,0.00016,23.37905]
[1776914053626,41.05,77834.86,12.5,0.40085,0.00016,23.35152]
[1776914053831,41.05,77834.86,12.5,0.40085,0.00016,23.35152]
[1776914054298,41.05,77834.86,12.5,0.40085,0.00016,23.35152]
[1776914055283,41.05,77830.84,12.5,0.40022,0.00016,23.34076]
[1776914055299,41.05,77830.84,12.5,0.40022,0.00016,23.34076]
[1776914055350,41.05,77830.84,12.5,0.40022,0.00016,23.34076]
[1776914055691,41.05,77830.84,12.5,0.40022,0.00016,23.34076]
[1776914055705,41.05,77815.06,12.5,0.39776,0.00016,23.29803]
[1776914055874,41.05,77815.06,12.5,0.39776,0.00016,23.29803]
[1776914056003,41.05,77815.06,12.5,0.39776,0.00016,23.29803]
[1776914056132,41.05,77815.06,12.5,0.39776,0.00016,23.29803]
[1776914056173,41.05,77815.06,12.5,0.39776,0.00016,23.29803]
[1776914056324,41.05,77815.06,12.5,0.39776,0.00016,23.29803]
[1776914056515,41.05,77803.74,12.5,0.396,0.00016,23.26678]
[1776914056840,41.05,77803.74,12.5,0.396,0.00016,23.26678]
[1776914056931,41.05,77803.74,12.5,0.396,0.00016,23.26678]
[1776914058018,41.05,77798.12,12.5,0.39512,0.00016,23.25108]
[1776914058037,41.05,77798.12,12.5,0.39512,0.00016,23.25108]
[1776914060453,41.05,77798.06,12.5,0.39511,0.00016,23.25082]
[1776914063110,41.04,77799.24,12.5,0.39528,0.00016,23.25398]
[1776914063510,41.04,77799.24,12.5,0.39528,0.00016,23.25398]
[1776914064577,41.04,77785.55,12.5,0.39315,0.00016,23.21536]
[1776914067320,41.04,77782.07,12.5,0.39261,0.00016,23.20542]
[1776914072633,41.04,77773.2,12.5,0.39121,0.00016,23.1759]
[1776914075470,41.04,77772.91,12.5,0.39116,0.00016,23.17505]
[1776914080689,41.04,77775.27,12.5,0.39152,0.00016,23.18179]
[1776914085724,41.03,77770.74,12.5,0.39082,0.00016,23.16868]
[1776914086159,41.03,77770.74,12.5,0.39082,0.00016,23.16868]
[1776914086365,41.03,77770.74,12.5,0.39082,0.00016,23.16868]
[1776914088745,41.03,77759.17,12.5,0.38902,0.00015,23.13499]
[1776914092773,41.04,77766.97,12.5,0.39024,0.00015,23.1578]
[1776914095301,41.04,77767.11,12.5,0.39026,0.00015,23.15821]
[1776914099917,41.04,77762.19,12.5,0.3895,0.00015,23.14391]
[1776914100085,41.04,77762.19,12.5,0.3895,0.00015,23.14391]
[1776914100109,41.04,77762.19,12.5,0.3895,0.00015,23.14391]
[1776914100327,41.04,77762.19,12.5,0.3895,0.00015,23.14391]
[1776914101329,41.04,77758.45,12.5,0.38892,0.00015,23.13297]
[1776914101563,41.04,77758.45,12.5,0.38892,0.00015,23.13297]
[1776914101589,41.04,77758.45,12.5,0.38892,0.00015,23.13297]
[1776914101676,41.04,77758.45,12.5,0.38892,0.00015,23.13297]
[1776914101688,41.04,77758.45,12.5,0.38892,0.00015,23.13297]
[1776914101710,41.04,77758.45,12.5,0.38892,0.00015,23.13297]
[1776914101818,41.04,77758.45,12.5,0.38892,0.00015,23.13297]
[1776914102084,41.04,77754.98,12.5,0.38838,0.00015,23.12281]
[1776914102514,41.04,77754.98,12.5,0.38838,0.00015,23.12281]
[1776914102582,41.04,77747.19,12.5,0.38718,0.00015,23.09976]
[1776914102861,41.04,77747.19,12.5,0.38718,0.00015,23.09976]
[1776914103163,41.04,77738.56,12.5,0.38584,0.00015,23.07399]
[1776914107618,41.04,77740.22,12.5,0.3861,0.00015,23.07901]
[1776914109501,41.04,77739.42,12.5,0.38598,0.00015,23.07663]
[1776914110557,41.04,77738.81,12.5,0.38589,0.00015,23.07483]
[1776914110884,41.04,77738.72,12.5,0.38588,0.00015,23.07458]
[1776914111032,41.04,77738.72,12.5,0.38588,0.00015,23.07458]
[1776914111053,41.04,77749.19,12.5,0.38749,0.00015,23.10581]
[1776914112582,41.04,77749.19,12.5,0.38749,0.00015,23.10581]
[1776914112607,41.04,77756.82,12.5,0.38868,0.00015,23.12838]
[1776914114368,41.04,77757.6,12.5,0.3888,0.00015,23.13068]
[1776914116415,41.04,77761.95,12.5,0.38947,0.00015,23.14345]
[1776914117765,41.04,77763.33,12.5,0.38969,0.00015,23.1475]
[1776914118447,41.04,77763.59,12.5,0.38973,0.00015,23.14827]
[1776914123949,41.04,77772.47,12.5,0.39111,0.00016,23.17401]
[1776914124343,41.04,77772.47,12.5,0.39111,0.00016,23.17401]
[1776914124418,41.04,77772.47,12.5,0.39111,0.00016,23.17401]
[1776914124592,41.04,77772.47,12.5,0.39111,0.00016,23.17401]
[1776914124669,41.04,77772.47,12.5,0.39111,0.00016,23.17401]
[1776914124670,41.04,77772.47,12.5,0.39111,0.00016,23.17401]
[1776914124712,41.04,77772.47,12.5,0.39111,0.00016,23.17401]
[1776914124740,41.04,77772.47,12.5,0.39111,0.00016,23.17401]
[1776914124900,41.04,77771.17,12.5,0.3909,0.00016,23.17025]
[1776914124965,41.04,77771.17,12.5,0.3909,0.00016,23.17025]
[1776914125276,41.04,77771.17,12.5,0.3909,0.00016,23.17025]
[1776914125704,41.04,77745.57,12.5,0.38694,0.00015,23.0952]
[1776914128852,41.04,77739.65,12.5,0.38603,0.00015,23.07747]
[1776914131162,41.04,77731.62,12.5,0.38476,0.00015,23.04926]
[1776914132475,41.04,77731.62,12.5,0.38476,0.00015,23.04926]
[1776914134229,41.04,77731.53,12.5,0.38475,0.00015,23.04897]
[1776914134316,41.04,77731.53,12.5,0.38475,0.00015,23.04897]
[1776914134380,41.04,77731.53,12.5,0.38475,0.00015,23.04897]
[1776914135816,41.04,77723.41,12.5,0.3835,0.00015,23.0243]
[1776914139599,41.04,77723.02,12.5,0.38344,0.00015,23.02313]
[1776914143524,41.04,77719.08,12.5,0.38283,0.00015,23.01109]
[1776914145041,41.04,77721.56,12.5,0.38321,0.00015,23.0187]
[1776914145803,41.04,77728.33,12.5,0.38426,0.00015,23.03933]
[1776914150305,41.04,77730.95,12.5,0.38466,0.00015,23.04726]
[1776914152973,41.04,77737.27,12.5,0.38564,0.00015,23.0663]
[1776914152987,41.04,77737.27,12.5,0.38564,0.00015,23.0663]
[1776914153104,41.04,77737.27,12.5,0.38564,0.00015,23.0663]
[1776914153211,41.04,77742.25,12.5,0.3864,0.00015,23.08121]
[1776914158246,41.04,77743.54,12.5,0.38662,0.00015,23.08527]
[1776914163014,41.05,77747.95,12.5,0.38731,0.00015,23.09854]
[1776914165410,41.05,77754.0,12.5,0.38825,0.00015,23.11651]
[1776914167310,41.05,77760.53,12.5,0.38926,0.00015,23.13575]
[1776914169779,41.05,77761.23,12.5,0.38937,0.00015,23.13781]
[1776914170311,41.05,77760.53,12.5,0.38926,0.00015,23.13578]
[1776914171369,41.05,77761.06,12.5,0.38935,0.00015,23.13734]
[1776914175985,41.05,77767.89,12.5,0.3904,0.00015,23.15723]
[1776914176031,41.05,77767.89,12.5,0.3904,0.00015,23.15723]
[1776914176255,41.05,77767.23,12.5,0.3903,0.00015,23.15531]
[1776914176276,41.05,77767.23,12.5,0.3903,0.00015,23.15531]
[1776914176405,41.05,77767.23,12.5,0.3903,0.00015,23.15531]
[1776914176437,41.05,77767.23,12.5,0.3903,0.00015,23.15531]
[1776914176663,41.05,77767.23,12.5,0.3903,0.00015,23.15531]
[1776914176715,41.05,77767.23,12.5,0.3903,0.00015,23.15531]
[1776914176846,41.05,77767.23,12.5,0.3903,0.00015,23.15531]
[1776914176894,41.05,77760.12,12.5,0.3892,0.00015,23.1346]
[1776914177049,41.05,77760.12,12.5,0.3892,0.00015,23.1346]
[1776914177132,41.05,77760.12,12.5,0.3892,0.00015,23.1346]
[1776914177388,41.05,77737.65,12.5,0.38572,0.00015,23.06798]
[1776914178395,41.05,77738.02,12.5,0.38578,0.00015,23.06908]
[1776914182572,41.05,77736.17,12.5,0.3855,0.00015,23.06356]
[1776914183380,41.05,77737.02,12.5,0.38563,0.00015,23.06613]
[1776914188465,41.05,77736.93,12.5,0.38562,0.00015,23.06597]
[1776914193500,41.06,77734.0,12.5,0.38516,0.00015,23.05326]
[1776914198539,41.06,77735.0,12.5,0.38532,0.00015,23.05641]
[1776914202568,41.06,77728.18,12.5,0.38427,0.00015,23.03593]
[1776914207603,41.06,77727.9,12.5,0.38424,0.00015,23.03528]
[1776914209619,41.07,77718.76,12.5,0.38284,0.00015,23.00748]
[1776914214654,41.07,77718.09,12.5,0.38275,0.00015,23.00572]
[1776914216668,41.07,77728.41,12.5,0.38435,0.00015,23.03729]
[1776914221893,41.08,77729.31,12.5,0.38449,0.00015,23.04015]
[1776914223717,41.08,77722.03,12.5,0.38338,0.00015,23.01812]
[1776914226271,41.08,77722.5,12.5,0.38345,0.00015,23.01964]
[1776914228343,41.08,77719.81,12.5,0.38304,0.00015,23.01151]
[1776914233787,41.08,77725.01,12.5,0.38386,0.00015,23.02763]
[1776914238822,41.09,77721.53,12.5,0.38333,0.00015,23.01723]
[1776914243856,41.09,77726.71,12.5,0.38414,0.00015,23.03321]
[1776914248895,41.1,77726.21,12.5,0.38408,0.00015,23.03185]
[1776914253634,41.1,77729.55,12.5,0.38458,0.00015,23.03811]
[1776914253660,41.1,77729.55,12.5,0.38458,0.00015,23.03811]
[1776914253696,41.1,77729.55,12.5,0.38458,0.00015,23.03811]
[1776914253931,41.1,77736.79,12.5,0.3857,0.00015,23.05994]
[1776914257960,41.1,77743.22,12.5,0.3867,0.00015,23.07937]
[1776914260583,41.1,77742.26,12.5,0.38656,0.00015,23.07659]
[1776914260639,41.1,77742.26,12.5,0.38656,0.00015,23.07659]
[1776914260981,41.1,77735.87,12.5,0.38557,0.00015,23.05751]
[1776914261135,41.1,77735.87,12.5,0.38557,0.00015,23.05751]
[1776914262644,41.11,77733.41,12.5,0.3852,0.00015,23.05017]
[1776914264067,41.11,77733.72,12.5,0.38525,0.00015,23.05116]
[1776914266544,41.11,77739.41,12.5,0.38613,0.00015,23.06835]
[1776914272058,41.12,77741.65,12.5,0.3865,0.00015,23.07538]
[1776914277093,41.12,77741.53,12.5,0.38649,0.00015,23.07526]
[1776914278438,41.12,77741.53,12.5,0.38649,0.00015,23.07526]
[1776914278564,41.12,77741.53,12.5,0.38649,0.00015,23.07526]
[1776914278635,41.12,77741.53,12.5,0.38649,0.00015,23.07526]
[1776914278952,41.12,77741.53,12.5,0.38649,0.00015,23.07526]
[1776914279326,41.12,77741.56,12.5,0.3865,0.00015,23.07545]
[1776914279502,41.12,77741.56,12.5,0.3865,0.00015,23.07545]
[1776914279865,41.12,77741.56,12.5,0.3865,0.00015,23.07545]
[1776914279966,41.12,77730.05,12.5,0.38473,0.00015,23.04098]
[1776914280064,41.12,77730.05,12.5,0.38473,0.00015,23.04098]
[1776914280172,41.12,77730.05,12.5,0.38473,0.00015,23.04098]
[1776914285282,41.13,77726.57,12.5,0.38421,0.00015,23.03076]
[1776914285685,41.13,77726.57,12.5,0.38421,0.00015,23.03076]
[1776914285759,41.13,77726.57,12.5,0.38421,0.00015,23.03076]
[1776914287359,41.13,77735.27,12.5,0.38556,0.00015,23.05714]
[1776914287395,41.13,77735.27,12.5,0.38556,0.00015,23.05714]
[1776914287416,41.13,77735.27,12.5,0.38556,0.00015,23.05714]
[1776914287447,41.13,77735.27,12.5,0.38556,0.00015,23.05714]
[1776914287622,41.13,77735.27,12.5,0.38556,0.00015,23.05714]
[1776914288170,41.13,77750.4,12.5,0.3879,0.00015,23.10226]
[1776914289054,41.13,77750.4,12.5,0.3879,0.00015,23.10226]
[1776914291406,41.13,77747.08,12.5,0.38739,0.00015,23.09251]
[1776914297233,41.14,77751.96,12.5,0.38816,0.00015,23.10716]
[1776914299988,41.14,77749.86,12.5,0.38784,0.00015,23.101]
[1776914300087,41.14,77749.42,12.5,0.38777,0.00015,23.09974]
[1776914300108,41.14,77749.42,12.5,0.38777,0.00015,23.09974]
[1776914300260,41.14,77749.42,12.5,0.38777,0.00015,23.09974]
[1776914300318,41.14,77749.42,12.5,0.38777,0.00015,23.09974]
[1776914300367,41.14,77739.14,12.5,0.38619,0.00015,23.06925]
[1776914301966,41.14,77739.14,12.5,0.38619,0.00015,23.06925]
[1776914301988,41.14,77727.59,12.5,0.38441,0.00015,23.03458]
[1776914302499,41.14,77727.59,12.5,0.38441,0.00015,23.03458]
[1776914308311,41.15,77723.82,12.5,0.38385,0.00015,23.02341]
[1776914313346,41.15,77725.67,12.5,0.38412,0.00015,23.02525]
[1776914318381,41.16,77725.95,12.5,0.38418,0.00015,23.0263]
[1776914323415,41.16,77723.19,12.5,0.38376,0.00015,23.01812]
[1776914326020,41.16,77722.04,12.5,0.38359,0.00015,23.01466]
[1776914326975,41.16,77722.6,12.5,0.38368,0.00015,23.01644]
[1776914336513,41.17,77722.54,12.5,0.38369,0.00015,23.01669]
[1776914341547,41.17,77719.51,12.5,0.38324,0.00015,23.00772]
[1776914342241,41.17,77719.51,12.5,0.38324,0.00015,23.00772]
[1776914342260,41.17,77719.51,12.5,0.38324,0.00015,23.00772]
[1776914344221,41.18,77717.39,12.5,0.38292,0.00015,23.00134]
[1776914345181,41.18,77716.86,12.5,0.38284,0.00015,22.99978]
[1776914350610,41.18,77715.19,12.5,0.38261,0.00015,22.995]
[1776914354107,41.19,77715.23,12.5,0.38262,0.00015,22.99529]
[1776914356083,41.19,77710.13,12.5,0.38184,0.00015,22.97963]
[1776914356100,41.19,77705.66,12.5,0.38115,0.00015,22.96585]
[1776914356107,41.19,77705.66,12.5,0.38115,0.00015,22.96585]
[1776914356126,41.19,77705.66,12.5,0.38115,0.00015,22.96585]
[1776914356132,41.19,77705.66,12.5,0.38115,0.00015,22.96585]
[1776914356492,41.19,77705.66,12.5,0.38115,0.00015,22.96585]
[1776914358156,41.19,77703.09,12.5,0.38076,0.00015,22.95793]
[1776914362037,41.19,77704.44,12.5,0.38097,0.00015,22.96218]
[1776914363947,41.19,77703.55,12.5,0.38084,0.00015,22.95947]
[1776914364072,41.19,77703.55,12.5,0.38084,0.00015,22.95947]
[1776914364074,41.19,77703.55,12.5,0.38084,0.00015,22.95947]
[1776914364081,41.19,77703.55,12.5,0.38084,0.00015,22.95947]
[1776914366062,41.19,77698.91,12.5,0.38013,0.00015,22.9451]
[1776914366227,41.19,77697.64,12.5,0.37993,0.00015,22.94118]
[1776914366231,41.19,77697.64,12.5,0.37993,0.00015,22.94118]
[1776914366237,41.19,77697.64,12.5,0.37993,0.00015,22.94118]
[1776914366282,41.19,77697.64,12.5,0.37993,0.00015,22.94118]
[1776914367458,41.19,77693.09,12.5,0.37923,0.00015,22.92691]
[1776914369459,41.19,77691.13,12.5,0.37894,0.00015,22.92078]
[1776914369731,41.19,77691.13,12.5,0.37894,0.00015,22.92078]
[1776914369845,41.19,77691.13,12.5,0.37894,0.00015,22.92078]
[1776914369856,41.19,77691.13,12.5,0.37894,0.00015,22.92078]
[1776914370039,41.19,77691.13,12.5,0.37894,0.00015,22.92078]
[1776914371004,41.19,77687.2,12.5,0.37834,0.00015,22.90846]
[1776914371105,41.19,77681.3,12.5,0.37741,0.00015,22.88584]
[1776914371457,41.19,77681.3,12.5,0.37741,0.00015,22.88584]
[1776914371462,41.19,77681.3,12.5,0.37741,0.00015,22.88584]
[1776914371508,41.19,77681.3,12.5,0.37741,0.00015,22.88584]
[1776914371768,41.2,77678.9,12.5,0.37709,0.00015,22.87896]
[1776914372498,41.2,77678.9,12.5,0.37709,0.00015,22.87896]
[1776914373429,41.2,77677.37,12.5,0.37685,0.00015,22.87406]
[1776914373454,41.2,77677.37,12.5,0.37685,0.00015,22.87406]
[1776914373782,41.2,77677.93,12.5,0.37694,0.00015,22.87583]
[1776914378817,41.23,77679.79,12.5,0.37731,0.00015,22.88347]
[1776914383852,41.24,77682.87,12.5,0.3778,0.00015,22.89357]
[1776914386353,41.24,77685.86,12.5,0.37827,0.00015,22.90314]
[1776914386441,41.24,77685.86,12.5,0.37827,0.00015,22.90314]
[1776914386873,41.25,77692.82,12.5,0.37936,0.00015,22.92554]
[1776914391908,41.25,77692.99,12.5,0.3794,0.00015,22.92626]
[1776914395443,41.25,77692.26,12.5,0.37929,0.00015,22.92409]
[1776914395678,41.25,77692.26,12.5,0.37929,0.00015,22.92409]
[1776914397080,41.26,77693.7,12.5,0.37951,0.00015,22.92864]
[1776914398081,41.26,77697.42,12.5,0.38009,0.00015,22.94028]
[1776914398580,41.26,77698.78,12.5,0.3803,0.00015,22.94454]
[1776914401343,41.26,77698.16,12.5,0.38021,0.00015,22.94269]
[1776914404609,41.26,77693.92,12.5,0.37956,0.00015,22.92955]
[1776914404625,41.26,77693.92,12.5,0.37956,0.00015,22.92955]
[1776914404656,41.26,77693.92,12.5,0.37956,0.00015,22.92955]
[1776914406637,41.26,77687.2,12.5,0.37853,0.00015,22.90855]
[1776914406653,41.26,77687.2,12.5,0.37853,0.00015,22.90855]
[1776914412049,41.27,77678.92,12.5,0.37729,0.00015,22.8827]
[1776914417084,41.27,77680.47,12.5,0.37754,0.00015,22.88792]
[1776914417850,41.27,77680.47,12.5,0.37754,0.00015,22.88792]
[1776914419315,41.29,77680.73,12.5,0.37763,0.00015,22.88977]
[1776914421374,41.29,77678.79,12.5,0.37734,0.00015,22.88373]
[1776914421476,41.29,77678.79,12.5,0.37734,0.00015,22.88373]
[1776914422119,41.29,77671.98,12.5,0.3763,0.00015,22.86201]
[1776914423127,41.29,77671.98,12.5,0.3763,0.00015,22.86201]
[1776914423130,41.29,77672.86,12.5,0.37643,0.00015,22.86479]
[1776914423199,41.29,77672.86,12.5,0.37643,0.00015,22.86479]
[1776914424032,41.29,77672.86,12.5,0.37643,0.00015,22.86479]
[1776914424047,41.29,77672.86,12.5,0.37643,0.00015,22.86479]
[1776914424114,41.29,77672.86,12.5,0.37643,0.00015,22.86479]
[1776914424133,41.29,77680.23,12.5,0.37756,0.00015,22.88827]
[1776914425140,41.3,77688.49,12.5,0.37885,0.00015,22.9148]
[1776914426540,41.3,77688.95,12.5,0.37892,0.00015,22.91628]
[1776914426567,41.3,77688.95,12.5,0.37892,0.00015,22.91628]
[1776914426595,41.3,77688.95,12.5,0.37892,0.00015,22.91628]
[1776914426617,41.3,77688.95,12.5,0.37892,0.00015,22.91628]
[1776914430705,41.3,77696.61,12.5,0.3801,0.00015,22.94029]
[1776914430877,41.3,77696.61,12.5,0.3801,0.00015,22.94029]
[1776914431526,41.3,77696.61,12.5,0.3801,0.00015,22.94031]
[1776914431571,41.3,77696.61,12.5,0.3801,0.00015,22.94031]
[1776914431652,41.3,77696.61,12.5,0.3801,0.00015,22.94031]
[1776914431657,41.3,77687.42,12.5,0.37867,0.00015,22.90759]
[1776914433040,41.3,77677.68,12.5,0.37719,0.00015,22.87684]
[1776914433602,41.3,77677.68,12.5,0.37719,0.00015,22.87684]
[1776914434361,41.3,77674.75,12.5,0.37674,0.00015,22.86753]
[1776914434455,41.3,77673.32,12.5,0.37652,0.00015,22.86294]
[1776914435477,41.3,77673.32,12.5,0.37652,0.00015,22.86294]
[1776914435994,41.3,77673.32,12.5,0.37652,0.00015,22.86294]
[1776914436011,41.3,77673.32,12.5,0.37652,0.00015,22.86294]
[1776914436041,41.3,77673.32,12.5,0.37652,0.00015,22.86294]
[1776914437226,41.3,77682.62,12.5,0.37795,0.00015,22.89262]
[1776914442261,41.31,77680.97,12.5,0.37773,0.00015,22.88807]
[1776914447296,41.32,77682.95,12.5,0.37805,0.00015,22.89456]
[1776914452331,41.32,77678.91,12.5,0.37744,0.00015,22.88206]
[1776914455155,41.32,77677.97,12.5,0.3773,0.00015,22.87914]
[1776914455192,41.32,77677.97,12.5,0.3773,0.00015,22.87914]
[1776914461987,41.33,77680.14,12.5,0.37765,0.00015,22.88637]
[1776914462021,41.33,77680.14,12.5,0.37765,0.00015,22.88637]
[1776914462057,41.33,77680.14,12.5,0.37765,0.00015,22.88637]
[1776914462091,41.33,77680.14,12.5,0.37765,0.00015,22.88637]
[1776914462094,41.33,77680.14,12.5,0.37765,0.00015,22.88637]
[1776914463412,41.33,77696.49,12.5,0.38016,0.00015,22.93773]
[1776914466732,41.33,77699.33,12.5,0.3806,0.00015,22.94658]
[1776914467711,41.33,77698.18,12.5,0.38042,0.00015,22.94304]
[1776914467920,41.33,77698.18,12.5,0.38042,0.00015,22.94304]
[1776914467929,41.33,77698.18,12.5,0.38042,0.00015,22.94304]
[1776914467947,41.33,77698.18,12.5,0.38042,0.00015,22.94304]
[1776914468335,41.33,77698.03,12.5,0.3804,0.00015,22.94259]
[1776914469462,41.33,77712.2,12.5,0.38257,0.00015,22.98625]
[1776914470369,41.33,77712.2,12.5,0.38257,0.00015,22.98625]
[1776914473274,41.34,77714.44,12.5,0.38293,0.00015,22.99325]
[1776914473289,41.34,77714.44,12.5,0.38293,0.00015,22.99325]
[1776914473423,41.34,77714.44,12.5,0.38293,0.00015,22.99325]
[1776914473466,41.34,77714.44,12.5,0.38293,0.00015,22.99325]
[1776914473494,41.34,77724.42,12.5,0.38446,0.00015,23.02348]
[1776914476094,41.34,77727.34,12.5,0.38491,0.00015,23.03232]
[1776914476546,41.34,77729.74,12.5,0.38528,0.00015,23.03962]
[1776914479477,41.34,77724.31,12.5,0.38445,0.00015,23.02342]
[1776914479479,41.34,77724.31,12.5,0.38445,0.00015,23.02342]
[1776914480234,41.34,77721.15,12.5,0.38397,0.00015,23.01394]
[1776914480484,41.34,77721.15,12.5,0.38397,0.00015,23.01394]
[1776914484276,41.35,77724.37,12.5,0.38447,0.00015,23.02372]
[1776914485574,41.35,77725.87,12.5,0.3847,0.00015,23.02825]
[1776914485577,41.35,77725.87,12.5,0.3847,0.00015,23.02825]
[1776914485620,41.35,77725.87,12.5,0.3847,0.00015,23.02825]
[1776914485642,41.35,77725.87,12.5,0.3847,0.00015,23.02825]
[1776914485929,41.35,77725.87,12.5,0.3847,0.00015,23.02825]
[1776914486004,41.35,77725.87,12.5,0.3847,0.00015,23.02825]
[1776914486077,41.35,77726.44,12.5,0.38479,0.00015,23.02998]
[1776914487225,41.35,77726.44,12.5,0.38479,0.00015,23.02998]
[1776914486591,41.35,77740.81,12.5,0.387,0.00015,23.0728]
[1776914487655,41.35,77740.81,12.5,0.387,0.00015,23.0728]
[1776914487792,41.35,77740.81,12.5,0.387,0.00015,23.0728]
[1776914487862,41.35,77751.32,12.5,0.38862,0.00015,23.10376]
[1776914488855,41.35,77751.32,12.5,0.38862,0.00015,23.10376]
[1776914489720,41.35,77756.43,12.5,0.3894,0.00015,23.11865]
[1776914490476,41.35,77759.31,12.5,0.38985,0.00015,23.12699]
[1776914495308,41.35,77752.83,12.5,0.38883,0.00015,23.10419]
[1776914503709,41.35,77755.24,12.5,0.3892,0.00015,23.11122]
[1776914508746,41.35,77756.52,12.5,0.3894,0.00015,23.11492]
[1776914509615,41.35,77756.52,12.5,0.3894,0.00015,23.11492]
[1776914509673,41.35,77756.52,12.5,0.3894,0.00015,23.11492]
[1776914510019,41.35,77756.52,12.5,0.3894,0.00015,23.11492]
[1776914510064,41.35,77748.05,12.5,0.38809,0.00015,23.09021]
[1776914510580,41.35,77748.05,12.5,0.38809,0.00015,23.09021]
[1776914510760,41.35,77739.81,12.5,0.38683,0.00015,23.06592]
[1776914513361,41.35,77736.08,12.5,0.38625,0.00015,23.05484]
[1776914513436,41.35,77736.08,12.5,0.38625,0.00015,23.05484]
[1776914513436,41.35,77736.08,12.5,0.38625,0.00015,23.05484]
[1776914513781,41.35,77726.4,12.5,0.38477,0.00015,23.02591]
[1776914514402,41.35,77726.4,12.5,0.38477,0.00015,23.02591]
[1776914514607,41.35,77726.4,12.5,0.38477,0.00015,23.02591]
[1776914518636,41.35,77727.38,12.5,0.38492,0.00015,23.02892]
[1776914520027,41.35,77727.84,12.5,0.38499,0.00015,23.03031]
[1776914520561,41.35,77728.79,12.5,0.38514,0.00015,23.03316]
[1776914520585,41.35,77728.79,12.5,0.38514,0.00015,23.03316]
[1776914520618,41.35,77728.79,12.5,0.38514,0.00015,23.03316]
[1776914520627,41.35,77728.79,12.5,0.38514,0.00015,23.03316]
[1776914520775,41.35,77728.79,12.5,0.38514,0.00015,23.03316]
[1776914520846,41.35,77728.79,12.5,0.38514,0.00015,23.03316]
[1776914520867,41.35,77728.79,12.5,0.38514,0.00015,23.03316]
[1776914520946,41.35,77728.79,12.5,0.38514,0.00015,23.03316]
[1776914521073,41.35,77728.79,12.5,0.38514,0.00015,23.03316]
[1776914521222,41.35,77728.79,12.5,0.38514,0.00015,23.03316]
[1776914521181,41.35,77719.2,12.5,0.38367,0.00015,23.00428]
[1776914521555,41.35,77719.2,12.5,0.38367,0.00015,23.00428]
[1776914521610,41.35,77719.2,12.5,0.38367,0.00015,23.00428]
[1776914521617,41.35,77719.2,12.5,0.38367,0.00015,23.00428]
[1776914521683,41.35,77719.2,12.5,0.38367,0.00015,23.00428]
[1776914521985,41.35,77719.2,12.5,0.38367,0.00015,23.00428]
[1776914522183,41.35,77719.2,12.5,0.38367,0.00015,23.00428]
[1776914522241,41.35,77693.19,12.5,0.37968,0.00015,22.92426]
[1776914522617,41.35,77693.19,12.5,0.37968,0.00015,22.92426]
[1776914522952,41.35,77693.19,12.5,0.37968,0.00015,22.92426]
[1776914523258,41.34,77677.3,12.5,0.37725,0.00015,22.87425]
[1776914523541,41.34,77677.3,12.5,0.37725,0.00015,22.87425]
[1776914524010,41.34,77677.3,12.5,0.37725,0.00015,22.87425]
[1776914524212,41.34,77677.3,12.5,0.37725,0.00015,22.87425]
[1776914525003,41.34,77672.3,12.5,0.37648,0.00015,22.85832]
[1776914525831,41.34,77672.91,12.5,0.37657,0.00015,22.86022]
[1776914526210,41.34,77672.29,12.5,0.37647,0.00015,22.8582]
[1776914529404,41.34,77674.07,12.5,0.37674,0.00015,22.86379]
[1776914534929,41.35,77684.14,12.5,0.37829,0.00015,22.89591]
[1776914539968,41.35,77680.79,12.5,0.37779,0.00015,22.88554]
[1776914542835,41.35,77685.4,12.5,0.3785,0.00015,22.90013]
[1776914545556,41.35,77682.41,12.5,0.37805,0.00015,22.89084]
[1776914546509,41.35,77679.43,12.5,0.3776,0.00015,22.88147]
[1776914547013,41.35,77674.73,12.5,0.37688,0.00015,22.86653]
[1776914548097,41.35,77674.73,12.5,0.37688,0.00015,22.86653]
[1776914548174,41.35,77674.09,12.5,0.37678,0.00015,22.86445]
[1776914549823,41.35,77677.32,12.5,0.37727,0.00015,22.87475]
[1776914552412,41.35,77679.17,12.5,0.37754,0.00015,22.87673]
[1776914552833,41.35,77679.17,12.5,0.37754,0.00015,22.87673]
[1776914559155,41.36,77678.28,12.5,0.37742,0.00015,22.87414]
[1776914559162,41.36,77678.28,12.5,0.37742,0.00015,22.87414]
[1776914565082,41.36,77681.92,12.5,0.37799,0.00015,22.88588]
[1776914565297,41.36,77681.92,12.5,0.37799,0.00015,22.88588]
[1776914566227,41.36,77683.75,12.5,0.37827,0.00015,22.89168]
[1776914566993,41.36,77688.7,12.5,0.37903,0.00015,22.90724]
[1776914571080,41.37,77689.91,12.5,0.37922,0.00015,22.9111]
[1776914576216,41.37,77691.41,12.5,0.37945,0.00015,22.91592]
[1776914576860,41.37,77691.41,12.5,0.37945,0.00015,22.91592]
[1776914576907,41.37,77691.41,12.5,0.37945,0.00015,22.91592]
[1776914579237,41.37,77702.4,12.5,0.38114,0.00015,22.95014]
[1776914579986,41.37,77702.4,12.5,0.38114,0.00015,22.95014]
[1776914582639,41.37,77699.19,12.5,0.38066,0.00015,22.94041]
[1776914582758,41.37,77699.19,12.5,0.38066,0.00015,22.94041]
[1776914588301,41.38,77692.71,12.5,0.37968,0.00015,22.92048]
[1776914593336,41.38,77697.63,12.5,0.38044,0.00015,22.93585]
[1776914594424,41.38,77699.01,12.5,0.38065,0.00015,22.94013]
[1776914595620,41.38,77697.61,12.5,0.38043,0.00015,22.93581]
[1776914597827,41.38,77694.67,12.5,0.37998,0.00015,22.9267]
[1776914600031,41.38,77691.54,12.5,0.37951,0.00015,22.91699]
[1776914600792,41.38,77691.04,12.5,0.37943,0.00015,22.91547]
[1776914602047,41.38,77689.09,12.5,0.37914,0.00015,22.90941]
[1776914603281,41.38,77687.85,12.5,0.37895,0.00015,22.90556]
[1776914608876,41.38,77686.62,12.5,0.37877,0.00015,22.9018]
[1776914614487,41.38,77691.24,12.5,0.37946,0.00015,22.91234]
[1776914618587,41.38,77693.49,12.5,0.3798,0.00015,22.9194]
[1776914619723,41.39,77693.36,12.5,0.37978,0.00015,22.91901]
[1776914620143,41.39,77693.36,12.5,0.37978,0.00015,22.91901]
[1776914620148,41.39,77693.36,12.5,0.37978,0.00015,22.91901]
[1776914620318,41.39,77693.36,12.5,0.37978,0.00015,22.91901]
[1776914620330,41.39,77693.36,12.5,0.37978,0.00015,22.91901]
[1776914620206,41.39,77700.69,12.5,0.38091,0.00015,22.94183]
[1776914620638,41.39,77715.43,12.5,0.38317,0.00015,22.98695]
[1776914623481,41.39,77719.9,12.5,0.38385,0.00015,23.00053]
[1776914627198,41.39,77720.06,12.5,0.38388,0.00015,23.00106]
[1776914631120,41.39,77725.85,12.5,0.38477,0.00015,23.01854]
[1776914635817,41.39,77729.69,12.5,0.38536,0.00015,23.03004]
[1776914636100,41.39,77722.19,12.5,0.38421,0.00015,23.00754]
[1776914636642,41.39,77713.4,12.5,0.38286,0.00015,22.98093]
[1776914641267,41.39,77710.54,12.5,0.38243,0.00015,22.97235]
[1776914641310,41.39,77710.54,12.5,0.38243,0.00015,22.97235]
[1776914641490,41.39,77710.33,12.5,0.3824,0.00015,22.97174]
[1776914642597,41.39,77704.59,12.5,0.38153,0.00015,22.95416]
[1776914642704,41.39,77704.59,12.5,0.38153,0.00015,22.95416]
[1776914642827,41.39,77704.59,12.5,0.38153,0.00015,22.95416]
[1776914643998,41.39,77694.44,12.5,0.37997,0.00015,22.92279]
[1776914647655,41.39,77695.0,12.5,0.38006,0.00015,22.92455]
[1776914647664,41.39,77695.0,12.5,0.38006,0.00015,22.92455]
[1776914647748,41.39,77695.0,12.5,0.38006,0.00015,22.92455]
[1776914648351,41.39,77695.0,12.5,0.38006,0.00015,22.92455]
[1776914648728,41.39,77704.71,12.5,0.38155,0.00015,22.95455]
[1776914653446,41.4,77707.47,12.5,0.38198,0.00015,22.96318]
[1776914654443,41.4,77710.56,12.5,0.38245,0.00015,22.97271]
[1776914657789,41.4,77712.72,12.5,0.38279,0.00015,22.97941]
[1776914658381,41.4,77712.72,12.5,0.38279,0.00015,22.97941]
[1776914663114,41.4,77706.72,12.5,0.38188,0.00015,22.96129]
[1776914666678,41.41,77701.29,12.5,0.38106,0.00015,22.9447]
[1776914668898,41.41,77698.01,12.5,0.38056,0.00015,22.93458]
[1776914669052,41.41,77698.01,12.5,0.38056,0.00015,22.93458]
[1776914670119,41.41,77696.94,12.5,0.3804,0.00015,22.93128]
[1776914670670,41.41,77697.05,12.5,0.38041,0.00015,22.93164]
[1776914671491,41.41,77696.55,12.5,0.38034,0.00015,22.9301]
[1776914673239,41.41,77696.41,12.5,0.3803,0.00015,22.92567]
[1776914673729,41.41,77696.4,12.5,0.3803,0.00015,22.92566]
[1776914674348,41.41,77696.4,12.5,0.3803,0.00015,22.92566]
[1776914684229,41.41,77699.95,12.5,0.38085,0.00015,22.93677]
[1776914686118,41.41,77703.39,12.5,0.38137,0.00015,22.94737]
[1776914687712,41.41,77705.57,12.5,0.3817,0.00015,22.95406]
[1776914690017,41.41,77714.25,12.5,0.38304,0.00015,22.98069]
[1776914695052,41.41,77713.39,12.5,0.38292,0.00015,22.97823]
[1776914700086,41.42,77713.94,12.5,0.38301,0.00015,22.98006]
[1776914705459,41.42,77713.73,12.5,0.38298,0.00015,22.97955]
[1776914705484,41.42,77713.73,12.5,0.38298,0.00015,22.97955]
[1776914706129,41.42,77723.98,12.5,0.38456,0.00015,23.01057]
[1776914708585,41.42,77727.97,12.5,0.38517,0.00015,23.02255]
[1776914709150,41.42,77728.5,12.5,0.38525,0.00015,23.02417]
[1776914710632,41.42,77728.28,12.5,0.38522,0.00015,23.02355]
[1776914711165,41.42,77728.22,12.5,0.38521,0.00015,23.02338]
[1776914713217,41.42,77728.43,12.5,0.38525,0.00015,23.02402]
[1776914714475,41.42,77728.5,12.5,0.38526,0.00015,23.02424]
[1776914714688,41.42,77729.24,12.5,0.38537,0.00015,23.02646]
[1776914714740,41.42,77729.24,12.5,0.38537,0.00015,23.02646]
[1776914715193,41.42,77736.9,12.5,0.38655,0.00015,23.04927]
[1776914715731,41.42,77736.9,12.5,0.38655,0.00015,23.04927]
[1776914715833,41.42,77736.9,12.5,0.38655,0.00015,23.04927]
[1776914716200,41.42,77746.52,12.5,0.38803,0.00015,23.07762]
[1776914716933,41.42,77746.52,12.5,0.38803,0.00015,23.07762]
[1776914720028,41.42,77749.65,12.5,0.38851,0.00015,23.08676]
[1776914724354,41.42,77744.92,12.5,0.38778,0.00015,23.07294]
[1776914724454,41.42,77744.92,12.5,0.38778,0.00015,23.07294]
[1776914724485,41.42,77744.92,12.5,0.38778,0.00015,23.07294]
[1776914724758,41.42,77745.61,12.5,0.38789,0.00015,23.07497]
[1776914725262,41.42,77735.88,12.5,0.38639,0.00015,23.0463]
[1776914728327,41.43,77732.78,12.5,0.38592,0.00015,23.03715]
[1776914731488,41.43,77732.44,12.5,0.38588,0.00015,23.03623]
[1776914731979,41.43,77732.26,12.5,0.38583,0.00015,23.03173]
[1776914732151,41.43,77732.26,12.5,0.38583,0.00015,23.03173]
[1776914732449,41.43,77732.26,12.5,0.38583,0.00015,23.03173]
[1776914732495,41.43,77727.01,12.5,0.38503,0.00015,23.0161]
[1776914733320,41.43,77719.47,12.5,0.38387,0.00015,22.99339]
[1776914737718,41.43,77716.0,12.5,0.38333,0.00015,22.98278]
[1776914743390,41.42,77716.83,12.5,0.38345,0.00015,22.98513]
[1776914748425,41.42,77717.58,12.5,0.38356,0.00015,22.98727]
[1776914752818,41.42,77717.87,12.5,0.3836,0.00015,22.98806]
[1776914753461,41.42,77710.88,12.5,0.38252,0.00015,22.96678]
[1776914758496,41.42,77708.12,12.5,0.3821,0.00015,22.95829]
[1776914763283,41.42,77709.53,12.5,0.38231,0.00015,22.96255]
[1776914768074,41.42,77711.61,12.5,0.38263,0.00015,22.96885]
[1776914768427,41.42,77711.61,12.5,0.38263,0.00015,22.96885]
[1776914769364,41.41,77712.04,12.5,0.38269,0.00015,22.97013]
[1776914769381,41.41,77712.04,12.5,0.38269,0.00015,22.97013]
[1776914770580,41.41,77702.45,12.5,0.38122,0.00015,22.94075]
[1776914772951,41.41,77701.79,12.5,0.38112,0.00015,22.93872]
[1776914773501,41.41,77701.79,12.5,0.38112,0.00015,22.93872]
[1776914776612,41.41,77701.33,12.5,0.38105,0.00015,22.9373]
[1776914782574,41.41,77699.85,12.5,0.38082,0.00015,22.93273]
[1776914783420,41.41,77699.85,12.5,0.38082,0.00015,22.93273]
[1776914785844,41.41,77699.09,12.5,0.38071,0.00015,22.93038]
[1776914790727,41.41,77698.73,12.5,0.38065,0.00015,22.92927]
[1776914790805,41.41,77698.73,12.5,0.38065,0.00015,22.92927]
[1776914792555,41.41,77697.31,12.5,0.38044,0.00015,22.92488]
[1776914792660,41.41,77695.79,12.5,0.38018,0.00015,22.91617]
[1776914792788,41.41,77695.79,12.5,0.38018,0.00015,22.91617]
[1776914792877,41.41,77695.79,12.5,0.38018,0.00015,22.91617]
[1776914793004,41.41,77695.79,12.5,0.38018,0.00015,22.91617]
[1776914793062,41.41,77682.67,12.5,0.37818,0.00015,22.87522]
[1776914794308,41.41,77676.28,12.5,0.3772,0.00015,22.85493]
[1776914795634,41.41,77673.64,12.5,0.3768,0.00015,22.84657]
[1776914797131,41.41,77672.86,12.5,0.37667,0.00015,22.84404]
[1776914800358,41.41,77672.45,12.5,0.3766,0.00015,22.84257]
[1776914800563,41.41,77672.45,12.5,0.3766,0.00015,22.84257]
[1776914800566,41.41,77672.45,12.5,0.3766,0.00015,22.84257]
[1776914801784,41.41,77669.04,12.5,0.37608,0.00015,22.83161]
[1776914806832,41.4,77673.97,12.5,0.37681,0.00015,22.84699]
[1776914811966,41.4,77675.98,12.5,0.37711,0.00015,22.85314]
[1776914813584,41.4,77677.13,12.5,0.37728,0.00015,22.85666]
[1776914813610,41.4,77677.13,12.5,0.37728,0.00015,22.85666]
[1776914813921,41.39,77678.92,12.5,0.37755,0.00015,22.86226]
[1776914814023,41.39,77685.5,12.5,0.37855,0.00015,22.88297]
[1776914819926,41.4,77686.72,12.5,0.37875,0.00015,22.88694]
[1776914825580,41.4,77688.6,12.5,0.37904,0.00015,22.89289]
[1776914826542,41.4,77688.47,12.5,0.37902,0.00015,22.8925]
[1776914826548,41.4,77688.47,12.5,0.37902,0.00015,22.8925]
[1776914826553,41.4,77688.47,12.5,0.37902,0.00015,22.8925]
[1776914826588,41.4,77688.47,12.5,0.37902,0.00015,22.8925]
[1776914826635,41.4,77689.96,12.5,0.37925,0.00015,22.89716]
[1776914826649,41.4,77689.96,12.5,0.37925,0.00015,22.89716]
[1776914826655,41.4,77689.96,12.5,0.37925,0.00015,22.89716]
[1776914826979,41.4,77696.28,12.5,0.38021,0.00015,22.91684]
[1776914829517,41.4,77699.4,12.5,0.38069,0.00015,22.9265]
[1776914830038,41.4,77702.17,12.5,0.38111,0.00015,22.93504]
[1776914830106,41.4,77702.17,12.5,0.38111,0.00015,22.93504]
[1776914830119,41.4,77702.17,12.5,0.38111,0.00015,22.93504]
[1776914830138,41.4,77702.17,12.5,0.38111,0.00015,22.93504]
[1776914830155,41.4,77702.17,12.5,0.38111,0.00015,22.93504]
[1776914830186,41.4,77702.17,12.5,0.38111,0.00015,22.93504]
[1776914830197,41.4,77702.17,12.5,0.38111,0.00015,22.93504]
[1776914830332,41.4,77702.17,12.5,0.38111,0.00015,22.93504]
[1776914830456,41.4,77702.17,12.5,0.38111,0.00015,22.93504]
[1776914830503,41.4,77702.57,12.5,0.38117,0.00015,22.93626]
[1776914831160,41.4,77702.57,12.5,0.38117,0.00015,22.93626]
[1776914831225,41.4,77686.27,12.5,0.37868,0.00015,22.88552]
[1776914832459,41.4,77686.27,12.5,0.37868,0.00015,22.88552]
[1776914834026,41.39,77673.9,12.5,0.37678,0.00015,22.84636]
[1776914839061,41.39,77671.73,12.5,0.37643,0.00015,22.83912]
[1776914843572,41.39,77672.93,12.5,0.37661,0.00015,22.84283]
[1776914843601,41.39,77676.12,12.5,0.37709,0.00015,22.85284]
[1776914843910,41.39,77676.12,12.5,0.37709,0.00015,22.85284]
[1776914849131,41.39,77683.86,12.5,0.37828,0.00015,22.87738]
[1776914853572,41.39,77685.99,12.5,0.37859,0.00015,22.88012]
[1776914853573,41.39,77685.99,12.5,0.37859,0.00015,22.88012]
[1776914855307,41.39,77690.55,12.5,0.37928,0.00015,22.8944]
[1776914856054,41.39,77688.95,12.5,0.37904,0.00015,22.88941]
[1776914857163,41.39,77688.17,12.5,0.37892,0.00015,22.88698]
[1776914857993,41.39,77688.47,12.5,0.37897,0.00015,22.88793]
[1776914861233,41.39,77687.68,12.5,0.37885,0.00015,22.88549]
[1776914863753,41.39,77688.32,12.5,0.37895,0.00015,22.88752]
[1776914865380,41.39,77687.35,12.5,0.3788,0.00015,22.88449]
[1776914867133,41.39,77687.49,12.5,0.37882,0.00015,22.88495]
[1776914867229,41.39,77687.49,12.5,0.37882,0.00015,22.88495]
[1776914867511,41.39,77687.49,12.5,0.37882,0.00015,22.88495]
[1776914871288,41.39,77677.34,12.5,0.37727,0.00015,22.85291]
[1776914876324,41.39,77677.83,12.5,0.37734,0.00015,22.85436]
[1776914880034,41.39,77678.34,12.5,0.37741,0.00015,22.85592]
[1776914880086,41.39,77678.34,12.5,0.37741,0.00015,22.85592]
[1776914880215,41.39,77678.34,12.5,0.37741,0.00015,22.85592]
[1776914880352,41.39,77671.98,12.5,0.37644,0.00015,22.83573]
[1776914883348,41.38,77669.12,12.5,0.376,0.00015,22.8265]
[1776914886393,41.38,77678.05,12.5,0.37735,0.00015,22.85461]
[1776914889023,41.38,77678.79,12.5,0.37745,0.00015,22.85681]
[1776914892566,41.37,77679.64,12.5,0.37757,0.00015,22.85928]
[1776914892813,41.37,77681.53,12.5,0.37785,0.00015,22.86517]
[1776914893286,41.37,77681.53,12.5,0.37785,0.00015,22.86517]
[1776914893443,41.37,77682.08,12.5,0.37794,0.00015,22.86684]
[1776914895310,41.37,77681.45,12.5,0.37784,0.00015,22.86479]
[1776914895313,41.37,77681.45,12.5,0.37784,0.00015,22.86479]
[1776914897003,41.37,77687.9,12.5,0.37882,0.00015,22.88502]
[1776914897982,41.37,77689.93,12.5,0.37913,0.00015,22.89138]
[1776914898595,41.37,77689.93,12.5,0.37913,0.00015,22.89138]
[1776914899173,41.37,77689.91,12.5,0.37913,0.00015,22.89133]
[1776914900399,41.37,77689.25,12.5,0.37903,0.00015,22.88927]
[1776914903512,41.37,77697.46,12.5,0.38028,0.00015,22.91486]
[1776914906241,41.37,77697.06,12.5,0.38022,0.00015,22.9136]
[1776914906337,41.37,77697.06,12.5,0.38022,0.00015,22.9136]
[1776914906414,41.37,77697.06,12.5,0.38022,0.00015,22.9136]
[1776914906447,41.37,77697.06,12.5,0.38022,0.00015,22.9136]
[1776914907392,41.37,77701.08,12.5,0.38084,0.00015,22.92604]
[1776914907525,41.37,77701.08,12.5,0.38084,0.00015,22.92604]
[1776914911109,41.37,77703.49,12.5,0.3812,0.00015,22.93342]
[1776914914326,41.37,77703.55,12.5,0.38119,0.00015,22.92956]
[1776914914590,41.37,77711.57,12.5,0.38242,0.00015,22.95415]
[1776914916604,41.37,77719.57,12.5,0.38364,0.00015,22.97841]
[1776914919172,41.37,77721.11,12.5,0.38387,0.00015,22.98299]
[1776914924660,41.36,77720.71,12.5,0.3838,0.00015,22.98155]
[1776914929695,41.36,77720.01,12.5,0.38368,0.00015,22.97924]
[1776914933723,41.36,77713.65,12.5,0.3827,0.00015,22.95978]
[1776914938758,41.35,77710.66,12.5,0.38223,0.00015,22.95056]
[1776914943793,41.35,77710.55,12.5,0.38221,0.00015,22.95013]
[1776914949401,41.35,77712.54,12.5,0.38251,0.00015,22.9561]
[1776914949409,41.35,77712.54,12.5,0.38251,0.00015,22.9561]
[1776914949422,41.35,77712.54,12.5,0.38251,0.00015,22.9561]
[1776914949707,41.35,77712.54,12.5,0.38251,0.00015,22.9561]
[1776914950513,41.35,77713.47,12.5,0.38265,0.00015,22.95891]
[1776914950594,41.35,77713.47,12.5,0.38265,0.00015,22.95891]
[1776914952575,41.35,77721.54,12.5,0.38389,0.00015,22.98339]
[1776914954620,41.35,77720.52,12.5,0.38373,0.00015,22.98022]
[1776914956538,41.34,77730.83,12.5,0.3853,0.00015,23.01108]
[1776914960913,41.34,77740.55,12.5,0.38678,0.00015,23.03978]
[1776914961992,41.34,77740.55,12.5,0.38678,0.00015,23.03978]
[1776914967964,41.33,77741.28,12.5,0.38687,0.00015,23.04145]
[1776914970193,41.33,77742.23,12.5,0.38701,0.00015,23.0442]
[1776914970520,41.33,77742.23,12.5,0.38701,0.00015,23.0442]
[1776914971452,41.33,77729.4,12.5,0.385,0.00015,23.00181]
[1776914977027,41.32,77735.07,12.5,0.38586,0.00015,23.01856]
[1776914979042,41.32,77726.81,12.5,0.38459,0.00015,22.99371]
[1776914984076,41.32,77728.38,12.5,0.38482,0.00015,22.99822]
[1776914988896,41.31,77727.51,12.5,0.38468,0.00015,22.99545]
[1776914989104,41.31,77727.51,12.5,0.38468,0.00015,22.99545]
[1776914991781,41.31,77721.18,12.5,0.3837,0.00015,22.97627]
[1776914991810,41.31,77717.08,12.5,0.38307,0.00015,22.96379]
[1776914992254,41.31,77709.09,12.5,0.38184,0.00015,22.93932]
[1776914994140,41.31,77707.61,12.5,0.38161,0.00015,22.93477]
[1776914997581,41.31,77709.7,12.5,0.38193,0.00015,22.94118]
[1776914998284,41.31,77710.58,12.5,0.38207,0.00015,22.94387]
[1776914999867,41.31,77712.7,12.5,0.38239,0.00015,22.95035]
[1776915000663,41.31,77712.7,12.5,0.38239,0.00015,22.95035]
[1776915000674,41.31,77712.7,12.5,0.38239,0.00015,22.95035]
[1776915001100,41.31,77716.11,12.5,0.38291,0.00015,22.96074]
[1776915001126,41.31,77716.11,12.5,0.38291,0.00015,22.96074]
[1776915001502,41.31,77716.11,12.5,0.38291,0.00015,22.96074]
[1776915002349,41.31,77712.41,12.5,0.38234,0.00015,22.94944]
[1776915004815,41.31,77710.73,12.5,0.38208,0.00015,22.94426]
[1776915005364,41.31,77710.37,12.5,0.38203,0.00015,22.94314]
[1776915005426,41.31,77710.37,12.5,0.38203,0.00015,22.94314]
[1776915005479,41.31,77710.37,12.5,0.38203,0.00015,22.94314]
[1776915006987,41.31,77708.8,12.5,0.38179,0.00015,22.93829]
[1776915008083,41.31,77707.62,12.5,0.3816,0.00015,22.93465]
[1776915008090,41.31,77707.62,12.5,0.3816,0.00015,22.93465]
[1776915008099,41.31,77707.62,12.5,0.3816,0.00015,22.93465]
[1776915008102,41.31,77707.62,12.5,0.3816,0.00015,22.93465]
[1776915008164,41.31,77707.62,12.5,0.3816,0.00015,22.93465]
[1776915008501,41.31,77707.62,12.5,0.3816,0.00015,22.93465]
[1776915008518,41.31,77707.62,12.5,0.3816,0.00015,22.93465]
[1776915008616,41.31,77707.62,12.5,0.3816,0.00015,22.93465]
[1776915008716,41.31,77697.44,12.5,0.38004,0.00015,22.90317]
[1776915009483,41.31,77697.44,12.5,0.38004,0.00015,22.90317]
[1776915009570,41.3,77676.45,12.5,0.37682,0.00015,22.83697]
[1776915010052,41.3,77676.45,12.5,0.37682,0.00015,22.83697]
[1776915010150,41.3,77676.45,12.5,0.37682,0.00015,22.83697]
[1776915010281,41.3,77676.45,12.5,0.37682,0.00015,22.83697]
[1776915010323,41.3,77676.45,12.5,0.37682,0.00015,22.83697]
[1776915010718,41.3,77672.26,12.5,0.37618,0.00015,22.82357]
[1776915011065,41.3,77672.26,12.5,0.37618,0.00015,22.82357]
[1776915011913,41.3,77669.84,12.5,0.3758,0.00015,22.81579]
[1776915012096,41.3,77669.84,12.5,0.3758,0.00015,22.81579]
[1776915018325,41.3,77669.69,12.5,0.37577,0.00015,22.81506]
[1776915021838,41.3,77669.78,12.5,0.37578,0.00015,22.81528]
[1776915023335,41.3,77670.25,12.5,0.37585,0.00015,22.81671]
[1776915023348,41.3,77670.25,12.5,0.37585,0.00015,22.81671]
[1776915031421,41.29,77666.96,12.5,0.37531,0.00015,22.80185]
[1776915036827,41.29,77667.22,12.5,0.37534,0.00015,22.80257]
[1776915046526,41.28,77664.66,12.5,0.37494,0.00015,22.79404]
[1776915051562,41.28,77664.34,12.5,0.37488,0.00015,22.7929]
[1776915056597,41.28,77663.66,12.5,0.37477,0.00015,22.79061]
[1776915061615,41.28,77662.68,12.5,0.37462,0.00015,22.78737]
[1776915061626,41.28,77662.68,12.5,0.37462,0.00015,22.78737]
[1776915061633,41.28,77655.36,12.5,0.3735,0.00015,22.76363]
[1776915062395,41.28,77655.36,12.5,0.3735,0.00015,22.76363]
[1776915067674,41.28,77659.73,12.5,0.37417,0.00015,22.77779]
[1776915071703,41.28,77653.25,12.5,0.37317,0.00015,22.7567]
[1776915071919,41.28,77653.25,12.5,0.37317,0.00015,22.7567]
[1776915071921,41.28,77653.25,12.5,0.37317,0.00015,22.7567]
[1776915071971,41.28,77653.25,12.5,0.37317,0.00015,22.7567]
[1776915073064,41.28,77647.93,12.5,0.37236,0.00015,22.73932]
[1776915073716,41.28,77646.85,12.5,0.3722,0.00015,22.73576]
[1776915074909,41.28,77646.85,12.5,0.3722,0.00015,22.73576]
[1776915077179,41.28,77647.38,12.5,0.37228,0.00015,22.73746]
[1776915077744,41.28,77647.47,12.5,0.37229,0.00015,22.73773]
[1776915079758,41.28,77654.4,12.5,0.37335,0.00015,22.76039]
[1776915084434,41.28,77656.21,12.5,0.37362,0.00015,22.76629]
[1776915087418,41.28,77653.7,12.5,0.37324,0.00015,22.75811]
[1776915087509,41.28,77653.7,12.5,0.37324,0.00015,22.75811]
[1776915087831,41.28,77653.7,12.5,0.37324,0.00015,22.75811]
[1776915087852,41.28,77641.77,12.5,0.37142,0.00015,22.719]
[1776915091367,41.28,77643.12,12.5,0.37163,0.00015,22.72343]
[1776915092913,41.28,77646.8,12.5,0.37216,0.00015,22.73148]
[1776915094087,41.28,77653.12,12.5,0.37313,0.00015,22.75211]
[1776915095547,41.28,77652.53,12.5,0.37303,0.00015,22.75015]
[1776915095870,41.28,77653.79,12.5,0.37322,0.00015,22.75423]
[1776915099898,41.28,77662.09,12.5,0.37449,0.00015,22.78116]
[1776915103379,41.27,77665.36,12.5,0.37499,0.00015,22.79165]
[1776915105380,41.27,77665.4,12.5,0.37499,0.00015,22.79174]
[1776915110475,41.27,77666.89,12.5,0.37522,0.00015,22.79644]
[1776915110894,41.27,77666.89,12.5,0.37522,0.00015,22.79644]
[1776915111805,41.27,77666.54,12.5,0.37516,0.00015,22.79527]
[1776915111935,41.27,77666.54,12.5,0.37516,0.00015,22.79527]
[1776915111938,41.27,77667.38,12.5,0.37529,0.00015,22.79794]
[1776915112078,41.27,77667.38,12.5,0.37529,0.00015,22.79794]
[1776915112088,41.27,77667.38,12.5,0.37529,0.00015,22.79794]
[1776915112201,41.27,77667.38,12.5,0.37529,0.00015,22.79794]
[1776915112298,41.27,77667.38,12.5,0.37529,0.00015,22.79794]
[1776915112850,41.27,77675.47,12.5,0.37653,0.00015,22.8239]
[1776915113137,41.27,77675.47,12.5,0.37653,0.00015,22.8239]
[1776915113181,41.27,77675.47,12.5,0.37653,0.00015,22.8239]
[1776915113193,41.27,77675.47,12.5,0.37653,0.00015,22.8239]
[1776915113205,41.27,77675.47,12.5,0.37653,0.00015,22.8239]
[1776915113211,41.27,77675.47,12.5,0.37653,0.00015,22.8239]
[1776915113282,41.27,77692.65,12.5,0.37916,0.00015,22.87819]
[1776915115744,41.27,77696.22,12.5,0.37971,0.00015,22.88937]
[1776915115831,41.27,77696.22,12.5,0.37971,0.00015,22.88937]
[1776915115901,41.27,77696.22,12.5,0.37971,0.00015,22.88937]
[1776915115929,41.27,77696.22,12.5,0.37971,0.00015,22.88937]
[1776915115959,41.27,77696.22,12.5,0.37971,0.00015,22.88937]
[1776915116326,41.27,77697.93,12.5,0.37997,0.00015,22.89473]
[1776915116810,41.27,77697.93,12.5,0.37997,0.00015,22.89473]
[1776915117271,41.27,77701.82,12.5,0.38057,0.00015,22.90682]
[1776915117336,41.27,77713.91,12.5,0.38243,0.00015,22.94406]
[1776915119229,41.27,77714.07,12.5,0.38245,0.00015,22.94452]
[1776915122188,41.27,77714.48,12.5,0.38251,0.00015,22.94574]
[1776915124228,41.27,77718.18,12.5,0.38308,0.00015,22.957]
[1776915124426,41.27,77718.18,12.5,0.38308,0.00015,22.957]
[1776915124586,41.27,77718.18,12.5,0.38308,0.00015,22.957]
[1776915124791,41.27,77718.18,12.5,0.38308,0.00015,22.957]
[1776915125517,41.27,77718.07,12.5,0.38306,0.00015,22.95661]
[1776915127736,41.27,77723.97,12.5,0.38396,0.00015,22.9745]
[1776915127760,41.27,77723.97,12.5,0.38396,0.00015,22.9745]
[1776915127783,41.27,77723.97,12.5,0.38396,0.00015,22.9745]
[1776915127935,41.27,77723.97,12.5,0.38396,0.00015,22.9745]
[1776915128442,41.27,77723.71,12.5,0.38392,0.00015,22.97367]
[1776915128493,41.27,77708.57,12.5,0.38159,0.00015,22.92744]
[1776915129116,41.27,77701.75,12.5,0.38055,0.00015,22.90637]
[1776915130203,41.27,77701.75,12.5,0.38055,0.00015,22.90637]
[1776915130585,41.27,77701.75,12.5,0.38055,0.00015,22.90637]
[1776915132538,41.27,77701.02,12.5,0.38043,0.00015,22.90412]
[1776915134614,41.27,77712.71,12.5,0.38223,0.00015,22.94018]
[1776915135196,41.27,77713.43,12.5,0.38234,0.00015,22.94235]
[1776915135709,41.27,77713.43,12.5,0.38234,0.00015,22.94235]
[1776915136051,41.27,77715.79,12.5,0.3827,0.00015,22.94956]
[1776915139081,41.27,77720.14,12.5,0.38337,0.00015,22.96279]
[1776915139796,41.27,77728.05,12.5,0.38458,0.00015,22.98668]
[1776915140554,41.27,77740.66,12.5,0.38652,0.00015,23.02436]
[1776915141568,41.27,77740.66,12.5,0.38652,0.00015,23.02436]
[1776915144162,41.26,77740.26,12.5,0.38646,0.00015,23.02308]
[1776915144221,41.26,77741.14,12.5,0.38659,0.00015,23.02565]
[1776915146241,41.26,77744.61,12.5,0.38712,0.00015,23.03596]
[1776915146488,41.26,77744.61,12.5,0.38712,0.00015,23.03596]
[1776915146566,41.26,77744.61,12.5,0.38712,0.00015,23.03596]
[1776915146768,41.26,77744.61,12.5,0.38712,0.00015,23.03596]
[1776915146849,41.26,77744.61,12.5,0.38712,0.00015,23.03596]
[1776915147021,41.26,77736.03,12.5,0.3858,0.00015,23.01043]
[1776915147195,41.26,77736.03,12.5,0.3858,0.00015,23.01043]
[1776915147327,41.26,77736.03,12.5,0.3858,0.00015,23.01043]
[1776915147332,41.26,77717.51,12.5,0.38295,0.00015,22.95454]
[1776915148721,41.26,77714.15,12.5,0.38243,0.00015,22.94424]
[1776915149777,41.26,77714.15,12.5,0.38243,0.00015,22.94424]
[1776915150569,41.26,77715.97,12.5,0.38271,0.00015,22.94981]
[1776915152354,41.26,77724.33,12.5,0.38398,0.00015,22.97122]
[1776915152384,41.26,77724.33,12.5,0.38398,0.00015,22.97122]
[1776915153294,41.26,77731.39,12.5,0.38506,0.00015,22.99249]
[1776915154944,41.26,77731.39,12.5,0.38506,0.00015,22.99249]
[1776915155208,41.26,77732.06,12.5,0.38517,0.00015,22.99449]
[1776915158086,41.26,77725.31,12.5,0.38412,0.00015,22.97409]
[1776915165378,41.26,77719.01,12.5,0.38315,0.00015,22.95488]
[1776915170413,41.26,77721.94,12.5,0.3836,0.00015,22.96377]
[1776915175447,41.26,77716.33,12.5,0.38273,0.00015,22.94666]
[1776915177613,41.26,77717.23,12.5,0.38287,0.00015,22.94941]
[1776915177661,41.26,77717.23,12.5,0.38287,0.00015,22.94941]
[1776915178378,41.26,77716.53,12.5,0.38276,0.00015,22.94728]
[1776915178418,41.26,77716.53,12.5,0.38276,0.00015,22.94728]
[1776915178570,41.26,77716.53,12.5,0.38276,0.00015,22.94728]
[1776915178749,41.26,77716.53,12.5,0.38276,0.00015,22.94728]
[1776915178933,41.26,77716.53,12.5,0.38276,0.00015,22.94728]
[1776915178956,41.26,77716.53,12.5,0.38276,0.00015,22.94728]
[1776915179333,41.26,77712.44,12.5,0.38214,0.00015,22.93475]
[1776915179475,41.26,77704.58,12.5,0.38093,0.00015,22.91053]
[1776915181512,41.26,77704.58,12.5,0.38093,0.00015,22.91053]
[1776915182496,41.26,77703.24,12.5,0.38072,0.00015,22.90639]
[1776915182518,41.26,77703.24,12.5,0.38072,0.00015,22.90639]
[1776915182564,41.26,77703.24,12.5,0.38072,0.00015,22.90639]
[1776915182903,41.26,77703.24,12.5,0.38072,0.00015,22.90639]
[1776915183021,41.26,77703.24,12.5,0.38072,0.00015,22.90639]
[1776915182949,41.26,77702.8,12.5,0.38065,0.00015,22.90504]
[1776915183592,41.26,77702.8,12.5,0.38065,0.00015,22.90504]
[1776915183871,41.26,77702.8,12.5,0.38065,0.00015,22.90504]
[1776915183927,41.26,77695.07,12.5,0.37946,0.00015,22.88089]
[1776915184445,41.26,77695.07,12.5,0.37946,0.00015,22.88089]
[1776915184506,41.26,77695.07,12.5,0.37946,0.00015,22.88089]
[1776915184796,41.26,77695.07,12.5,0.37946,0.00015,22.88089]
[1776915184808,41.26,77695.07,12.5,0.37946,0.00015,22.88089]
[1776915184889,41.26,77672.84,12.5,0.37605,0.00015,22.81052]
[1776915185341,41.26,77672.84,12.5,0.37605,0.00015,22.81052]
[1776915185518,41.26,77667.14,12.5,0.37518,0.00015,22.7922]
[1776915187398,41.26,77663.58,12.5,0.37463,0.00015,22.7807]
[1776915187410,41.26,77663.58,12.5,0.37463,0.00015,22.7807]
[1776915188421,41.26,77657.66,12.5,0.37373,0.00015,22.76151]
[1776915193575,41.26,77666.44,12.5,0.37507,0.00015,22.78991]
[1776915195056,41.26,77666.44,12.5,0.37507,0.00015,22.78991]
[1776915195289,41.25,77666.96,12.5,0.37515,0.00015,22.79157]
[1776915200624,41.25,77670.61,12.5,0.3757,0.00015,22.80312]
[1776915203060,41.25,77669.26,12.5,0.37549,0.00015,22.79876]
[1776915203115,41.25,77665.61,12.5,0.37493,0.00015,22.78698]
[1776915203511,41.25,77665.61,12.5,0.37493,0.00015,22.78698]
[1776915203555,41.25,77665.61,12.5,0.37493,0.00015,22.78698]
[1776915203645,41.25,77651.48,12.5,0.37277,0.00015,22.74108]
[1776915204211,41.25,77651.48,12.5,0.37277,0.00015,22.74108]
[1776915206327,41.25,77643.15,12.5,0.37151,0.00015,22.71399]
[1776915211701,41.26,77642.52,12.5,0.37141,0.00015,22.70821]
[1776915215486,41.26,77644.89,12.5,0.37178,0.00015,22.71611]
[1776915215515,41.26,77644.89,12.5,0.37178,0.00015,22.71611]
[1776915215729,41.26,77648.19,12.5,0.37228,0.00015,22.72697]
[1776915220764,41.26,77645.03,12.5,0.37179,0.00015,22.71634]
[1776915225663,41.25,77649.12,12.5,0.3724,0.00015,22.72959]
[1776915225799,41.25,77649.61,12.5,0.37247,0.00015,22.73114]
[1776915230835,41.26,77648.84,12.5,0.37236,0.00015,22.72869]
[1776915233559,41.26,77649.81,12.5,0.37251,0.00015,22.73189]
[1776915234354,41.26,77653.7,12.5,0.3731,0.00015,22.74461]
[1776915236604,41.26,77654.35,12.5,0.3732,0.00015,22.74673]
[1776915241912,41.26,77655.1,12.5,0.37332,0.00015,22.74917]
[1776915246946,41.26,77655.44,12.5,0.37337,0.00015,22.7503]
[1776915251982,41.26,77656.88,12.5,0.37359,0.00015,22.75504]
[1776915257018,41.26,77659.58,12.5,0.37401,0.00015,22.76384]
[1776915262055,41.26,77659.78,12.5,0.37404,0.00015,22.76453]
[1776915267090,41.26,77652.17,12.5,0.37288,0.00015,22.73983]
[1776915270111,41.26,77661.57,12.5,0.37432,0.00015,22.77046]
[1776915270543,41.26,77661.57,12.5,0.37432,0.00015,22.77046]
[1776915270949,41.26,77661.57,12.5,0.37432,0.00015,22.77046]
[1776915271118,41.26,77668.48,12.5,0.37536,0.00015,22.78872]
[1776915271728,41.26,77668.48,12.5,0.37536,0.00015,22.78872]
[1776915275941,41.26,77672.54,12.5,0.37598,0.00015,22.80176]
[1776915275994,41.26,77672.54,12.5,0.37598,0.00015,22.80176]
[1776915276097,41.26,77672.54,12.5,0.37598,0.00015,22.80176]
[1776915277160,41.26,77679.54,12.5,0.37705,0.00015,22.82407]
[1776915281362,41.26,77678.19,12.5,0.37684,0.00015,22.81972]
[1776915281452,41.26,77678.0,12.5,0.37681,0.00015,22.81909]
[1776915284937,41.26,77674.7,12.5,0.3763,0.00015,22.80851]
[1776915285026,41.26,77674.7,12.5,0.3763,0.00015,22.80851]
[1776915285216,41.26,77667.11,12.5,0.37514,0.00015,22.78412]
[1776915286989,41.26,77659.06,12.5,0.3739,0.00015,22.75809]
[1776915287374,41.26,77659.06,12.5,0.3739,0.00015,22.75809]
[1776915287523,41.26,77659.06,12.5,0.3739,0.00015,22.75809]
[1776915291550,41.26,77658.39,12.5,0.3738,0.00015,22.75593]
[1776915292265,41.26,77646.63,12.5,0.37201,0.00015,22.71753]
[1776915297300,41.26,77649.23,12.5,0.37241,0.00015,22.7262]
[1776915299995,41.26,77647.29,12.5,0.37212,0.00015,22.71989]
[1776915300096,41.26,77644.74,12.5,0.37173,0.00015,22.71154]
[1776915302537,41.26,77642.5,12.5,0.37139,0.00015,22.70414]
[1776915302855,41.26,77642.5,12.5,0.37139,0.00015,22.70414]
[1776915303688,41.26,77642.41,12.5,0.37137,0.00015,22.70383]
[1776915304165,41.26,77634.03,12.5,0.3701,0.00015,22.67608]
[1776915304349,41.26,77640.37,12.5,0.37106,0.00015,22.69711]
[1776915305711,41.26,77640.37,12.5,0.37106,0.00015,22.69711]
[1776915305811,41.26,77646.11,12.5,0.37194,0.00015,22.71601]
[1776915308377,41.26,77652.63,12.5,0.37294,0.00015,22.73742]
[1776915313411,41.26,77647.92,12.5,0.37222,0.00015,22.7221]
[1776915314473,41.26,77655.3,12.5,0.37335,0.00015,22.74625]
[1776915320461,41.26,77658.89,12.5,0.3739,0.00015,22.75797]
[1776915325382,41.26,77657.36,12.5,0.37367,0.00015,22.75302]
[1776915326072,41.26,77657.36,12.5,0.37367,0.00015,22.75302]
[1776915326615,41.26,77660.07,12.5,0.37408,0.00015,22.76183]
[1776915326745,41.26,77660.07,12.5,0.37408,0.00015,22.76183]
[1776915326848,41.26,77660.07,12.5,0.37408,0.00015,22.76183]
[1776915326928,41.26,77666.44,12.5,0.37506,0.00015,22.78241]
[1776915327754,41.26,77666.44,12.5,0.37506,0.00015,22.78241]
[1776915332027,41.26,77676.31,12.5,0.37657,0.00015,22.81402]
[1776915332464,41.26,77681.8,12.5,0.37739,0.00015,22.82742]
[1776915332467,41.26,77681.8,12.5,0.37739,0.00015,22.82742]
[1776915332516,41.26,77681.8,12.5,0.37739,0.00015,22.82742]
[1776915333717,41.26,77687.34,12.5,0.37823,0.00015,22.84493]
[1776915339594,41.26,77687.13,12.5,0.37819,0.00015,22.84401]
[1776915344870,41.26,77687.98,12.5,0.37831,0.00015,22.8465]
[1776915347199,41.25,77687.51,12.5,0.37823,0.00015,22.84494]
[1776915347218,41.25,77687.51,12.5,0.37823,0.00015,22.84494]
[1776915347220,41.25,77687.51,12.5,0.37823,0.00015,22.84494]
[1776915348259,41.25,77692.82,12.5,0.37905,0.00015,22.86164]
[1776915348994,41.25,77692.82,12.5,0.37905,0.00015,22.86164]
[1776915349036,41.25,77692.82,12.5,0.37905,0.00015,22.86164]
[1776915349987,41.25,77694.04,12.5,0.37924,0.00015,22.8655]
[1776915355347,41.26,77694.98,12.5,0.37939,0.00015,22.86861]
[1776915359803,41.26,77695.12,12.5,0.37942,0.00015,22.86917]
[1776915359853,41.26,77695.12,12.5,0.37942,0.00015,22.86917]
[1776915359878,41.26,77695.12,12.5,0.37942,0.00015,22.86917]
[1776915360283,41.26,77695.94,12.5,0.37955,0.00015,22.87176]
[1776915360436,41.26,77695.94,12.5,0.37955,0.00015,22.87176]
[1776915360742,41.26,77689.91,12.5,0.37862,0.00015,22.8528]
[1776915365777,41.25,77687.88,12.5,0.37829,0.00015,22.84614]
[1776915370812,41.25,77687.62,12.5,0.37824,0.00015,22.84503]
[1776915371627,41.25,77687.62,12.5,0.37824,0.00015,22.84503]
[1776915371819,41.25,77688.85,12.5,0.37842,0.00015,22.84884]
[1776915374882,41.25,77690.6,12.5,0.37869,0.00015,22.85436]
[1776915374889,41.25,77690.6,12.5,0.37869,0.00015,22.85436]
[1776915377578,41.25,77695.14,12.5,0.37939,0.00015,22.86866]
[1776915379285,41.25,77693.9,12.5,0.3792,0.00015,22.86484]
[1776915382878,41.25,77694.52,12.5,0.3793,0.00015,22.86687]
[1776915383363,41.25,77693.48,12.5,0.37915,0.00015,22.86365]
[1776915384684,41.25,77689.52,12.5,0.37854,0.00015,22.85122]
[1776915385217,41.25,77689.52,12.5,0.37854,0.00015,22.85122]
[1776915385226,41.25,77679.81,12.5,0.37705,0.00015,22.82053]
[1776915386123,41.25,77679.81,12.5,0.37705,0.00015,22.82053]
[1776915386140,41.25,77679.81,12.5,0.37705,0.00015,22.82053]
[1776915386145,41.25,77670.45,12.5,0.37561,0.00015,22.7906]
[1776915386527,41.25,77670.45,12.5,0.37561,0.00015,22.7906]
[1776915388814,41.25,77666.84,12.5,0.37506,0.00015,22.77896]
[1776915393982,41.25,77668.07,12.5,0.37522,0.00015,22.77881]
[1776915394616,41.25,77668.07,12.5,0.37522,0.00015,22.77881]
[1776915395720,41.25,77662.69,12.5,0.3744,0.00015,22.76143]
[1776915395854,41.25,77662.69,12.5,0.3744,0.00015,22.76143]
[1776915395996,41.25,77653.48,12.5,0.37299,0.00015,22.73149]
[1776915401033,41.25,77655.0,12.5,0.37323,0.00015,22.73652]
[1776915403048,41.25,77663.3,12.5,0.3745,0.00015,22.76347]
[1776915403365,41.25,77663.3,12.5,0.3745,0.00015,22.76347]
[1776915409089,41.25,77664.05,12.5,0.37461,0.00015,22.76582]
[1776915414125,41.25,77662.95,12.5,0.37443,0.00015,22.7622]
[1776915419160,41.25,77663.76,12.5,0.37456,0.00015,22.76481]
[1776915420595,41.25,77663.61,12.5,0.37453,0.00015,22.76432]
[1776915426209,41.25,77668.04,12.5,0.37521,0.00015,22.7785]
[1776915430487,41.25,77670.17,12.5,0.37553,0.00015,22.78528]
[1776915435272,41.24,77682.18,12.5,0.37736,0.00015,22.82342]
[1776915440308,41.24,77679.96,12.5,0.37701,0.00015,22.81615]
[1776915440356,41.24,77679.96,12.5,0.37701,0.00015,22.81615]
[1776915440366,41.24,77679.96,12.5,0.37701,0.00015,22.81615]
[1776915441315,41.24,77679.82,12.5,0.37699,0.00015,22.8157]
[1776915444804,41.24,77679.4,12.5,0.37692,0.00015,22.81435]
[1776915444897,41.24,77680.0,12.5,0.37701,0.00015,22.81624]
[1776915449406,41.24,77675.64,12.5,0.37634,0.00015,22.80223]
[1776915449499,41.24,77676.73,12.5,0.3765,0.00015,22.80567]
[1776915451427,41.24,77678.08,12.5,0.37671,0.00015,22.80997]
[1776915451451,41.24,77679.7,12.5,0.37694,0.00015,22.8111]
[1776915458129,41.23,77676.01,12.5,0.37636,0.00015,22.79912]
[1776915459440,41.23,77667.48,12.5,0.37505,0.00015,22.77164]
[1776915460827,41.23,77667.48,12.5,0.37505,0.00015,22.77164]
[1776915461147,41.23,77667.48,12.5,0.37505,0.00015,22.77164]
[1776915461308,41.23,77667.48,12.5,0.37505,0.00015,22.77164]
[1776915462462,41.23,77657.24,12.5,0.37348,0.00015,22.73842]
[1776915467497,41.23,77660.47,12.5,0.37397,0.00015,22.74891]
[1776915472532,41.23,77661.84,12.5,0.37418,0.00015,22.7533]
[1776915477568,41.23,77662.16,12.5,0.37422,0.00015,22.75428]
[1776915481913,41.23,77661.2,12.5,0.37407,0.00015,22.75113]
[1776915482611,41.23,77661.23,12.5,0.37408,0.00015,22.75121]
[1776915483286,41.23,77651.25,12.5,0.37255,0.00015,22.71868]
[1776915484617,41.23,77651.12,12.5,0.37253,0.00015,22.71826]
[1776915485621,41.23,77651.84,12.5,0.37264,0.00015,22.72063]
[1776915486331,41.23,77651.84,12.5,0.37264,0.00015,22.72063]
[1776915486381,41.23,77647.44,12.5,0.37197,0.00015,22.7062]
[1776915486527,41.23,77647.44,12.5,0.37197,0.00015,22.7062]
[1776915486631,41.23,77641.22,12.5,0.37102,0.00015,22.68569]
[1776915488634,41.23,77637.14,12.5,0.3704,0.00015,22.67219]
[1776915488657,41.23,77637.14,12.5,0.3704,0.00015,22.67219]
[1776915488684,41.23,77637.14,12.5,0.3704,0.00015,22.67219]
[1776915488873,41.23,77634.75,12.5,0.37004,0.00015,22.66432]
[1776915493079,41.23,77638.46,12.5,0.3706,0.00015,22.6766]
[1776915493119,41.23,77637.37,12.5,0.37043,0.00015,22.67292]
[1776915498716,41.23,77637.76,12.5,0.37051,0.00015,22.67456]
[1776915501474,41.23,77637.07,12.5,0.37041,0.00015,22.67236]
[1776915503142,41.24,77635.5,12.5,0.37017,0.00015,22.66723]
[1776915503378,41.24,77635.5,12.5,0.37017,0.00015,22.66723]
[1776915504215,41.24,77635.58,12.5,0.37019,0.00015,22.66755]
[1776915509229,41.24,77639.79,12.5,0.37083,0.00015,22.68155]
[1776915511706,41.24,77641.09,12.5,0.37103,0.00015,22.68585]
[1776915511950,41.24,77641.09,12.5,0.37103,0.00015,22.68585]
[1776915512035,41.24,77640.73,12.5,0.37095,0.00015,22.68061]
[1776915513953,41.24,77644.03,12.5,0.37146,0.00015,22.69151]
[1776915516741,41.24,77642.45,12.5,0.37122,0.00015,22.6864]
[1776915522888,41.24,77646.17,12.5,0.3718,0.00015,22.69886]
[1776915525411,41.24,77645.39,12.5,0.37168,0.00015,22.69635]
[1776915526168,41.24,77645.39,12.5,0.37168,0.00015,22.69635]
[1776915526212,41.24,77645.39,12.5,0.37168,0.00015,22.69635]
[1776915526530,41.24,77644.74,12.5,0.37159,0.00015,22.69424]
[1776915526588,41.24,77644.74,12.5,0.37159,0.00015,22.69424]
[1776915526632,41.24,77644.74,12.5,0.37159,0.00015,22.69424]
[1776915526761,41.24,77644.74,12.5,0.37159,0.00015,22.69424]
[1776915526804,41.24,77644.74,12.5,0.37159,0.00015,22.69424]
[1776915526914,41.24,77644.74,12.5,0.37159,0.00015,22.69424]
[1776915527054,41.24,77627.83,12.5,0.36901,0.00015,22.63807]
[1776915528930,41.24,77620.72,12.5,0.36792,0.00015,22.61408]
[1776915529818,41.24,77620.72,12.5,0.36792,0.00015,22.61408]
[1776915534241,41.24,77619.49,12.5,0.36771,0.00015,22.60955]
[1776915535519,41.24,77619.77,12.5,0.36776,0.00015,22.6105]
[1776915537260,41.24,77619.84,12.5,0.36777,0.00015,22.61076]
[1776915537333,41.24,77619.95,12.5,0.36779,0.00015,22.61116]
[1776915537993,41.24,77627.14,12.5,0.36889,0.00015,22.63545]
[1776915538899,41.24,77627.14,12.5,0.36889,0.00015,22.63545]
[1776915542416,41.24,77627.82,12.5,0.369,0.00015,22.63793]
[1776915543031,41.24,77625.25,12.5,0.36861,0.00015,22.6294]
[1776915544592,41.24,77622.07,12.5,0.36813,0.00015,22.61874]
[1776915544628,41.24,77622.07,12.5,0.36813,0.00015,22.61874]
[1776915544882,41.24,77622.07,12.5,0.36813,0.00015,22.61874]
[1776915544911,41.24,77622.07,12.5,0.36813,0.00015,22.61874]
[1776915545011,41.24,77622.07,12.5,0.36813,0.00015,22.61874]
[1776915545231,41.24,77622.07,12.5,0.36813,0.00015,22.61874]
[1776915545259,41.24,77622.07,12.5,0.36813,0.00015,22.61874]
[1776915545346,41.24,77622.07,12.5,0.36813,0.00015,22.61874]
[1776915545425,41.24,77580.84,12.5,0.36187,0.00015,22.47707]
[1776915545518,41.24,77580.84,12.5,0.36187,0.00015,22.47707]
[1776915545778,41.24,77580.84,12.5,0.36187,0.00015,22.47707]
[1776915545903,41.24,77580.84,12.5,0.36187,0.00015,22.47707]
[1776915546319,41.24,77580.84,12.5,0.36187,0.00015,22.47707]
[1776915546373,41.24,77580.84,12.5,0.36187,0.00015,22.47707]
[1776915546383,41.26,77563.59,12.5,0.35932,0.00015,22.41766]
[1776915546703,41.26,77563.59,12.5,0.35932,0.00015,22.41766]
[1776915546848,41.26,77563.59,12.5,0.35932,0.00015,22.41766]
[1776915546977,41.26,77563.59,12.5,0.35932,0.00015,22.41766]
[1776915547108,41.26,77563.59,12.5,0.35932,0.00015,22.41766]
[1776915547118,41.26,77582.59,12.5,0.3622,0.00015,22.48473]
[1776915548201,41.26,77582.59,12.5,0.3622,0.00015,22.48473]
[1776915548218,41.29,77604.2,12.5,0.36556,0.00015,22.56117]
[1776915548705,41.29,77604.2,12.5,0.36556,0.00015,22.56117]
[1776915548890,41.29,77604.2,12.5,0.36556,0.00015,22.56117]
[1776915548976,41.29,77604.2,12.5,0.36556,0.00015,22.56117]
[1776915548997,41.29,77604.2,12.5,0.36556,0.00015,22.56117]
[1776915549296,41.3,77616.04,12.5,0.36742,0.00015,22.60258]
[1776915549764,41.3,77616.04,12.5,0.36742,0.00015,22.60258]
[1776915549849,41.3,77616.04,12.5,0.36742,0.00015,22.60258]
[1776915550084,41.31,77624.63,12.5,0.36873,0.00015,22.63158]
[1776915550775,41.31,77624.63,12.5,0.36873,0.00015,22.63158]
[1776915550789,41.31,77624.63,12.5,0.36873,0.00015,22.63158]
[1776915551861,41.31,77626.65,12.5,0.36904,0.00015,22.63841]
[1776915552780,41.31,77627.6,12.5,0.36919,0.00015,22.64164]
[1776915553029,41.31,77627.6,12.5,0.36919,0.00015,22.64164]
[1776915555382,41.31,77630.72,12.5,0.36967,0.00015,22.65216]
[1776915555445,41.31,77630.72,12.5,0.36967,0.00015,22.65216]
[1776915556126,41.31,77615.09,12.5,0.3673,0.00015,22.5998]
[1776915556512,41.31,77615.09,12.5,0.3673,0.00015,22.5998]
[1776915556788,41.31,77615.09,12.5,0.3673,0.00015,22.5998]
[1776915557651,41.31,77615.72,12.5,0.3674,0.00015,22.60201]
[1776915560330,41.31,77615.64,12.5,0.36739,0.00015,22.60191]
[1776915562275,41.32,77618.32,12.5,0.36781,0.00015,22.61113]
[1776915568211,41.32,77620.4,12.5,0.36815,0.00015,22.61862]
[1776915569604,41.33,77621.55,12.5,0.36833,0.00015,22.62256]
[1776915571910,41.33,77622.95,12.5,0.36852,0.00015,22.62335]
[1776915576309,41.33,77623.2,12.5,0.36858,0.00015,22.62447]
[1776915576828,41.33,77628.75,12.5,0.36942,0.00015,22.6431]
[1776915577284,41.33,77636.73,12.5,0.37064,0.00015,22.66968]
[1776915578915,41.33,77637.98,12.5,0.37083,0.00015,22.67385]
[1776915584224,41.34,77644.93,12.5,0.3719,0.00015,22.69689]
[1776915584509,41.34,77645.73,12.5,0.37202,0.00015,22.69953]
[1776915584701,41.34,77645.73,12.5,0.37202,0.00015,22.69953]
[1776915590374,41.34,77648.67,12.5,0.37248,0.00015,22.70923]
[1776915591517,41.34,77649.26,12.5,0.37257,0.00015,22.71117]
[1776915591578,41.34,77649.26,12.5,0.37257,0.00015,22.71117]
[1776915592787,41.34,77651.82,12.5,0.37296,0.00015,22.71953]
[1776915598431,41.34,77656.04,12.5,0.3736,0.00015,22.73327]
[1776915601592,41.34,77653.51,12.5,0.37322,0.00015,22.72504]
[1776915601919,41.34,77653.51,12.5,0.37322,0.00015,22.72504]
[1776915602462,41.34,77645.54,12.5,0.372,0.00015,22.69901]
[1776915607497,41.34,77643.23,12.5,0.37165,0.00015,22.69154]
[1776915607535,41.34,77643.23,12.5,0.37165,0.00015,22.69154]
[1776915608504,41.34,77653.24,12.5,0.37318,0.00015,22.72431]
[1776915609714,41.34,77657.3,12.5,0.3738,0.00015,22.7375]
[1776915609735,41.34,77657.3,12.5,0.3738,0.00015,22.7375]
[1776915610664,41.34,77657.3,12.5,0.3738,0.00015,22.73749]
[1776915610815,41.34,77657.3,12.5,0.3738,0.00015,22.73749]
[1776915610862,41.34,77667.98,12.5,0.37543,0.00015,22.77193]
[1776915612873,41.34,77662.14,12.5,0.37454,0.00015,22.75312]
[1776915613075,41.34,77662.14,12.5,0.37454,0.00015,22.75312]
[1776915613196,41.34,77662.14,12.5,0.37454,0.00015,22.75312]
[1776915614224,41.34,77657.21,12.5,0.37379,0.00015,22.73715]
[1776915614325,41.34,77647.53,12.5,0.37231,0.00015,22.70563]
[1776915615479,41.34,77647.53,12.5,0.37231,0.00015,22.70563]
[1776915615588,41.34,77647.53,12.5,0.37231,0.00015,22.70563]
[1776915615629,41.34,77647.53,12.5,0.37231,0.00015,22.70563]
[1776915615666,41.34,77646.34,12.5,0.37213,0.00015,22.70174]
[1776915615675,41.34,77646.34,12.5,0.37213,0.00015,22.70174]
[1776915615795,41.34,77646.34,12.5,0.37213,0.00015,22.70174]
[1776915615861,41.34,77646.34,12.5,0.37213,0.00015,22.70174]
[1776915615940,41.34,77646.34,12.5,0.37213,0.00015,22.70174]
[1776915616475,41.34,77646.34,12.5,0.37213,0.00015,22.70174]
[1776915616438,41.34,77633.59,12.5,0.37019,0.00015,22.6597]
[1776915616555,41.34,77633.59,12.5,0.37019,0.00015,22.6597]
[1776915616779,41.34,77633.59,12.5,0.37019,0.00015,22.6597]
[1776915616800,41.34,77633.59,12.5,0.37019,0.00015,22.6597]
[1776915616862,41.34,77633.59,12.5,0.37019,0.00015,22.6597]
[1776915616921,41.34,77633.59,12.5,0.37019,0.00015,22.6597]
[1776915617029,41.34,77633.59,12.5,0.37019,0.00015,22.6597]
[1776915617086,41.34,77605.85,12.5,0.36597,0.00015,22.56643]
[1776915617727,41.34,77605.85,12.5,0.36597,0.00015,22.56643]
[1776915618078,41.34,77590.17,12.5,0.36359,0.00015,22.51252]
[1776915618545,41.34,77590.17,12.5,0.36359,0.00015,22.51252]
[1776915620659,41.34,77583.91,12.5,0.36264,0.00015,22.49067]
[1776915621658,41.34,77578.26,12.5,0.36178,0.00015,22.47097]
[1776915622109,41.34,77578.26,12.5,0.36178,0.00015,22.47097]
[1776915622142,41.34,77578.26,12.5,0.36178,0.00015,22.47097]
[1776915622217,41.34,77578.26,12.5,0.36178,0.00015,22.47097]
[1776915622281,41.34,77578.26,12.5,0.36178,0.00015,22.47097]
[1776915622430,41.34,77578.26,12.5,0.36178,0.00015,22.47097]
[1776915622501,41.34,77568.27,12.5,0.36027,0.00015,22.4358]
[1776915624171,41.34,77562.82,12.5,0.35945,0.00015,22.4165]
[1776915626264,41.34,77555.35,12.5,0.35832,0.00015,22.3899]
[1776915631376,41.33,77560.55,12.5,0.3591,0.00015,22.4083]
[1776915634754,41.33,77566.82,12.5,0.36001,0.00015,22.42628]
[1776915635172,41.33,77566.82,12.5,0.36001,0.00015,22.42628]
[1776915635470,41.33,77566.82,12.5,0.36001,0.00015,22.42628]
[1776915635565,41.33,77565.32,12.5,0.35978,0.00015,22.42089]
[1776915635697,41.33,77551.46,12.5,0.35769,0.00015,22.37154]
[1776915637171,41.33,77551.46,12.5,0.35769,0.00015,22.37154]
[1776915639587,41.33,77544.23,12.5,0.3566,0.00015,22.34556]
[1776915640572,41.33,77544.37,12.5,0.35662,0.00015,22.34608]
[1776915643178,41.33,77543.72,12.5,0.35653,0.00015,22.34374]
[1776915643382,41.33,77543.72,12.5,0.35653,0.00015,22.34374]
[1776915643429,41.33,77543.72,12.5,0.35653,0.00015,22.34374]
[1776915643463,41.33,77543.72,12.5,0.35653,0.00015,22.34374]
[1776915643506,41.33,77543.72,12.5,0.35653,0.00015,22.34374]
[1776915643761,41.33,77543.28,12.5,0.35646,0.00015,22.34217]
[1776915644143,41.33,77543.28,12.5,0.35646,0.00015,22.34217]
[1776915644195,41.33,77543.28,12.5,0.35646,0.00015,22.34217]
[1776915644436,41.33,77543.28,12.5,0.35646,0.00015,22.34217]
[1776915644538,41.33,77523.08,12.5,0.35343,0.00015,22.26873]
[1776915644614,41.33,77523.08,12.5,0.35343,0.00015,22.26873]
[1776915645014,41.33,77523.08,12.5,0.35343,0.00015,22.26873]
[1776915645308,41.33,77523.08,12.5,0.35343,0.00015,22.26873]
[1776915645518,41.33,77523.08,12.5,0.35343,0.00015,22.26873]
[1776915646365,41.34,77528.29,12.5,0.35423,0.00015,22.28827]
[1776915647607,41.34,77537.13,12.5,0.35558,0.00015,22.32099]
[1776915648621,41.35,77535.55,12.5,0.35536,0.00015,22.31548]
[1776915651189,41.35,77536.76,12.5,0.35554,0.00015,22.31989]
[1776915652511,41.35,77537.05,12.5,0.35559,0.00015,22.32118]
[1776915654296,41.35,77541.12,12.5,0.35621,0.00015,22.33592]
[1776915659865,41.35,77545.79,12.5,0.35691,0.00015,22.35285]
[1776915660630,41.35,77545.79,12.5,0.35691,0.00015,22.35285]
[1776915661569,41.35,77545.79,12.5,0.35691,0.00015,22.35285]
[1776915665867,41.35,77541.71,12.5,0.3563,0.00015,22.3381]
[1776915666386,41.35,77550.98,12.5,0.3577,0.00015,22.37151]
[1776915666913,41.35,77559.46,12.5,0.35897,0.00015,22.40176]
[1776915671949,41.35,77557.51,12.5,0.35867,0.00015,22.39467]
[1776915674006,41.35,77559.99,12.5,0.35904,0.00015,22.40336]
[1776915674056,41.35,77559.99,12.5,0.35904,0.00015,22.40336]
[1776915674792,41.35,77558.92,12.5,0.35887,0.00015,22.3994]
[1776915674823,41.35,77558.92,12.5,0.35887,0.00015,22.3994]
[1776915674865,41.35,77558.92,12.5,0.35887,0.00015,22.3994]
[1776915674900,41.35,77558.92,12.5,0.35887,0.00015,22.3994]
[1776915675080,41.35,77558.92,12.5,0.35887,0.00015,22.3994]
[1776915675085,41.35,77558.92,12.5,0.35887,0.00015,22.3994]
[1776915675129,41.35,77558.92,12.5,0.35887,0.00015,22.3994]
[1776915675426,41.35,77569.65,12.5,0.3605,0.00015,22.43747]
[1776915675979,41.35,77585.19,12.5,0.36284,0.00015,22.49182]
[1776915677398,41.35,77585.19,12.5,0.36284,0.00015,22.49182]
[1776915677430,41.35,77589.9,12.5,0.36356,0.00015,22.50824]
[1776915677937,41.35,77589.9,12.5,0.36356,0.00015,22.50824]
[1776915677939,41.35,77589.9,12.5,0.36356,0.00015,22.50824]
[1776915678126,41.35,77589.9,12.5,0.36356,0.00015,22.50824]
[1776915678164,41.35,77589.9,12.5,0.36356,0.00015,22.50824]
[1776915678265,41.35,77585.47,12.5,0.36289,0.00015,22.49291]
[1776915679603,41.35,77585.47,12.5,0.36289,0.00015,22.49291]
[1776915680252,41.35,77580.31,12.5,0.36211,0.00015,22.47495]
[1776915680316,41.35,77580.41,12.5,0.36212,0.00015,22.47521]
[1776915681064,41.35,77580.41,12.5,0.36212,0.00015,22.47521]
[1776915687059,41.35,77581.42,12.5,0.36228,0.00015,22.47881]
[1776915688763,41.35,77580.93,12.5,0.36221,0.00015,22.47711]
[1776915689249,41.35,77580.93,12.5,0.36221,0.00015,22.47711]
[1776915690857,41.35,77587.22,12.5,0.36316,0.00015,22.49905]
[1776915692153,41.35,77587.73,12.5,0.36322,0.00015,22.49677]
[1776915693381,41.35,77588.88,12.5,0.36339,0.00015,22.50078]
[1776915695502,41.35,77591.3,12.5,0.36376,0.00015,22.50918]
[1776915695936,41.35,77591.0,12.5,0.36371,0.00015,22.50815]
[1776915696046,41.35,77591.0,12.5,0.36371,0.00015,22.50815]
[1776915696085,41.35,77591.0,12.5,0.36371,0.00015,22.50815]
[1776915696351,41.35,77591.0,12.5,0.36371,0.00015,22.50815]
[1776915697778,41.35,77595.69,12.5,0.36443,0.00015,22.52433]
[1776915697855,41.35,77595.69,12.5,0.36443,0.00015,22.52433]
[1776915698138,41.35,77598.46,12.5,0.36484,0.00015,22.53385]
[1776915700144,41.35,77599.1,12.5,0.36495,0.00015,22.53615]
[1776915700319,41.35,77599.1,12.5,0.36495,0.00015,22.53615]
[1776915702343,41.36,77609.8,12.5,0.36658,0.00015,22.57286]
[1776915703099,41.36,77615.39,12.5,0.36743,0.00015,22.59186]
[1776915703844,41.36,77615.04,12.5,0.36738,0.00015,22.59075]
[1776915704298,41.36,77615.04,12.5,0.36738,0.00015,22.59075]
[1776915710226,41.37,77615.33,12.5,0.36745,0.00015,22.59222]
[1776915711283,41.37,77615.33,12.5,0.36745,0.00015,22.59222]
[1776915711384,41.37,77616.02,12.5,0.36756,0.00015,22.59461]
[1776915711886,41.37,77616.02,12.5,0.36756,0.00015,22.59461]
[1776915712152,41.37,77616.02,12.5,0.36756,0.00015,22.59461]
[1776915712171,41.37,77616.02,12.5,0.36756,0.00015,22.59461]
[1776915712173,41.37,77616.02,12.5,0.36756,0.00015,22.59461]
[1776915712221,41.37,77616.02,12.5,0.36756,0.00015,22.59461]
[1776915712490,41.37,77616.02,12.5,0.36756,0.00015,22.59461]
[1776915712587,41.37,77631.68,12.5,0.36994,0.00015,22.64706]
[1776915712934,41.37,77631.68,12.5,0.36994,0.00015,22.64706]
[1776915713127,41.37,77631.68,12.5,0.36994,0.00015,22.64706]
[1776915713347,41.37,77631.68,12.5,0.36994,0.00015,22.64706]
[1776915713447,41.37,77641.07,12.5,0.37137,0.00015,22.67815]
[1776915713929,41.37,77641.07,12.5,0.37137,0.00015,22.67815]
[1776915714347,41.37,77641.07,12.5,0.37137,0.00015,22.67815]
[1776915715431,41.37,77642.08,12.5,0.37153,0.00015,22.68148]
[1776915716179,41.37,77640.67,12.5,0.37131,0.00015,22.67685]
[1776915716286,41.37,77640.67,12.5,0.37131,0.00015,22.67685]
[1776915716462,41.37,77640.67,12.5,0.37131,0.00015,22.67685]
[1776915721700,41.37,77646.68,12.5,0.37223,0.00015,22.69666]
[1776915725332,41.37,77639.3,12.5,0.37111,0.00015,22.67244]
[1776915729360,41.37,77633.0,12.5,0.37016,0.00015,22.6517]
[1776915731374,41.37,77640.67,12.5,0.37133,0.00015,22.67711]
[1776915732017,41.37,77640.67,12.5,0.37133,0.00015,22.67711]
[1776915737416,41.37,77645.82,12.5,0.37211,0.00015,22.69406]
[1776915738736,41.37,77644.19,12.5,0.37186,0.00015,22.68872]
[1776915739430,41.37,77630.96,12.5,0.36985,0.00015,22.64504]
[1776915741221,41.37,77628.2,12.5,0.36943,0.00015,22.63589]
[1776915743801,41.38,77628.27,12.5,0.36945,0.00015,22.63624]
[1776915747327,41.38,77627.76,12.5,0.36938,0.00015,22.63465]
[1776915751280,41.38,77619.35,12.5,0.36811,0.00015,22.6067]
[1776915751922,41.38,77618.13,12.5,0.3679,0.00015,22.5986]
[1776915752325,41.38,77618.13,12.5,0.3679,0.00015,22.5986]
[1776915754993,41.38,77619.87,12.5,0.36818,0.00015,22.60465]
[1776915760581,41.39,77623.34,12.5,0.36872,0.00015,22.61658]
[1776915765616,41.39,77619.23,12.5,0.36811,0.00015,22.60307]
[1776915770652,41.4,77619.87,12.5,0.36822,0.00015,22.60549]
[1776915775687,41.4,77614.89,12.5,0.36748,0.00015,22.58902]
[1776915779619,41.4,77615.17,12.5,0.36753,0.00015,22.5901]
[1776915779638,41.4,77615.17,12.5,0.36753,0.00015,22.5901]
[1776915781085,41.4,77617.99,12.5,0.36796,0.00015,22.59971]
[1776915781110,41.41,77617.19,12.5,0.36784,0.00015,22.59713]
[1776915783742,41.41,77610.6,12.5,0.36684,0.00015,22.57489]
[1776915787388,41.41,77612.78,12.5,0.36718,0.00015,22.58226]
[1776915787463,41.41,77618.46,12.5,0.36804,0.00015,22.60137]
[1776915788778,41.41,77624.98,12.5,0.36903,0.00015,22.62325]
[1776915793813,41.41,77623.26,12.5,0.36878,0.00015,22.61772]
[1776915795703,41.41,77623.26,12.5,0.36878,0.00015,22.61772]
[1776915795827,41.41,77622.61,12.5,0.36868,0.00015,22.61563]
[1776915800861,41.41,77626.12,12.5,0.36922,0.00015,22.62739]
[1776915805897,41.41,77624.1,12.5,0.36891,0.00015,22.62067]
[1776915809925,41.41,77615.82,12.5,0.36766,0.00015,22.59293]
[1776915814960,41.41,77615.56,12.5,0.3676,0.00015,22.58813]
[1776915816603,41.41,77615.56,12.5,0.3676,0.00015,22.58813]
[1776915816646,41.41,77615.56,12.5,0.3676,0.00015,22.58813]
[1776915816789,41.41,77615.48,12.5,0.36759,0.00015,22.58791]
[1776915816859,41.41,77615.48,12.5,0.36759,0.00015,22.58791]
[1776915817212,41.41,77615.48,12.5,0.36759,0.00015,22.58791]
[1776915817259,41.41,77615.48,12.5,0.36759,0.00015,22.58791]
[1776915817260,41.41,77615.48,12.5,0.36759,0.00015,22.58791]
[1776915817280,41.41,77615.48,12.5,0.36759,0.00015,22.58791]
[1776915817320,41.41,77615.48,12.5,0.36759,0.00015,22.58791]
[1776915817336,41.41,77615.48,12.5,0.36759,0.00015,22.58791]
[1776915817493,41.41,77615.48,12.5,0.36759,0.00015,22.58791]
[1776915817524,41.41,77607.83,12.5,0.36643,0.00015,22.562]
[1776915818614,41.41,77607.83,12.5,0.36643,0.00015,22.562]
[1776915818665,41.41,77607.83,12.5,0.36643,0.00015,22.562]
[1776915818715,41.41,77596.38,12.5,0.36469,0.00015,22.52292]
[1776915819600,41.41,77589.44,12.5,0.36364,0.00015,22.49903]
[1776915820442,41.41,77589.44,12.5,0.36364,0.00015,22.49903]
[1776915821003,41.41,77576.59,12.5,0.3617,0.00015,22.45442]
[1776915822344,41.41,77576.59,12.5,0.3617,0.00015,22.45442]
[1776915823017,41.41,77568.34,12.5,0.36046,0.00015,22.4255]
[1776915825375,41.41,77566.4,12.5,0.36016,0.00015,22.41871]
[1776915831073,41.42,77571.24,12.5,0.3609,0.00015,22.43591]
[1776915836108,41.42,77567.82,12.5,0.36039,0.00015,22.42398]
[1776915841143,41.42,77571.45,12.5,0.36095,0.00015,22.4369]
[1776915846178,41.42,77572.34,12.5,0.36108,0.00015,22.4401]
[1776915847668,41.42,77572.34,12.5,0.36108,0.00015,22.4401]
[1776915847771,41.42,77572.34,12.5,0.36108,0.00015,22.4401]
[1776915847804,41.42,77574.97,12.5,0.36148,0.00015,22.44932]
[1776915847945,41.42,77574.97,12.5,0.36148,0.00015,22.44932]
[1776915848660,41.42,77583.6,12.5,0.36279,0.00015,22.47941]
[1776915850206,41.42,77590.87,12.5,0.36389,0.00015,22.50457]
[1776915851703,41.42,77590.87,12.5,0.36389,0.00015,22.50457]
[1776915851994,41.42,77590.97,12.5,0.3639,0.00015,22.50493]
[1776915854333,41.42,77591.94,12.5,0.36405,0.00015,22.50828]
[1776915854944,41.42,77590.6,12.5,0.36385,0.00015,22.50366]
[1776915855412,41.42,77590.6,12.5,0.36385,0.00015,22.50366]
[1776915856252,41.42,77590.25,12.5,0.3638,0.00015,22.50246]
[1776915858063,41.42,77589.02,12.5,0.36361,0.00015,22.49823]
[1776915860365,41.42,77590.34,12.5,0.36381,0.00015,22.50279]
[1776915860405,41.42,77590.34,12.5,0.36381,0.00015,22.50279]
[1776915862301,41.42,77596.95,12.5,0.36481,0.00015,22.52558]
[1776915863222,41.42,77596.17,12.5,0.3647,0.00015,22.52296]
[1776915863232,41.42,77596.17,12.5,0.3647,0.00015,22.52296]
[1776915863269,41.42,77596.17,12.5,0.3647,0.00015,22.52296]
[1776915863325,41.42,77596.17,12.5,0.3647,0.00015,22.52296]
[1776915863404,41.42,77602.32,12.5,0.36563,0.00015,22.54405]
[1776915864026,41.42,77602.32,12.5,0.36563,0.00015,22.54405]
[1776915864027,41.42,77602.32,12.5,0.36563,0.00015,22.54405]
[1776915865211,41.42,77605.53,12.5,0.36612,0.00015,22.55497]
[1776915865263,41.42,77605.53,12.5,0.36612,0.00015,22.55497]
[1776915866352,41.43,77608.85,12.5,0.36663,0.00015,22.56639]
[1776915866541,41.43,77608.85,12.5,0.36663,0.00015,22.56639]
[1776915871744,41.43,77610.15,12.5,0.36684,0.00015,22.57112]
[1776915872408,41.43,77610.15,12.5,0.36684,0.00015,22.57112]
[1776915877821,41.44,77615.41,12.5,0.36764,0.00015,22.58517]
[1776915878404,41.44,77626.77,12.5,0.36937,0.00015,22.6233]
[1776915878923,41.44,77626.77,12.5,0.36937,0.00015,22.6233]
[1776915879403,41.44,77626.77,12.5,0.36937,0.00015,22.6233]
[1776915879743,41.44,77626.77,12.5,0.36937,0.00015,22.6233]
[1776915879832,41.44,77632.27,12.5,0.3702,0.00015,22.64159]
[1776915879938,41.44,77632.27,12.5,0.3702,0.00015,22.64159]
[1776915880022,41.44,77632.27,12.5,0.3702,0.00015,22.64159]
[1776915880423,41.44,77643.79,12.5,0.37196,0.00015,22.67954]
[1776915884560,41.44,77647.67,12.5,0.37254,0.00015,22.69219]
[1776915884572,41.44,77647.67,12.5,0.37254,0.00015,22.69219]
[1776915884865,41.44,77648.32,12.5,0.37264,0.00015,22.69428]
[1776915884897,41.44,77648.32,12.5,0.37264,0.00015,22.69428]
[1776915890204,41.44,77652.49,12.5,0.37327,0.00015,22.70773]
[1776915895528,41.43,77652.38,12.5,0.37325,0.00015,22.70724]
[1776915900315,41.43,77652.95,12.5,0.37333,0.00015,22.709]
[1776915900444,41.43,77652.95,12.5,0.37333,0.00015,22.709]
[1776915900851,41.43,77654.67,12.5,0.37359,0.00015,22.71455]
[1776915900885,41.43,77654.67,12.5,0.37359,0.00015,22.71455]
[1776915901570,41.43,77671.07,12.5,0.37609,0.00015,22.76721]
[1776915904759,41.43,77669.05,12.5,0.37578,0.00015,22.76065]
[1776915905127,41.43,77668.83,12.5,0.37574,0.00015,22.7599]
[1776915905241,41.43,77668.83,12.5,0.37574,0.00015,22.7599]
[1776915905283,41.43,77668.83,12.5,0.37574,0.00015,22.7599]
[1776915905794,41.43,77680.68,12.5,0.37755,0.00015,22.79746]
[1776915909899,41.42,77686.51,12.5,0.37842,0.00015,22.81548]
[1776915910633,41.42,77680.27,12.5,0.37747,0.00015,22.79577]
[1776915911847,41.42,77679.48,12.5,0.37734,0.00015,22.7932]
[1776915912985,41.42,77681.64,12.5,0.37767,0.00015,22.79995]
[1776915916437,41.42,77680.03,12.5,0.37741,0.00015,22.79466]
[1776915916634,41.42,77680.03,12.5,0.37741,0.00015,22.79466]
[1776915917108,41.41,77682.02,12.5,0.37771,0.00015,22.80087]
[1776915917817,41.41,77682.02,12.5,0.37771,0.00015,22.80087]
[1776915919031,41.41,77687.35,12.5,0.37852,0.00015,22.81748]
[1776915920324,41.41,77687.87,12.5,0.37859,0.00015,22.81904]
[1776915920807,41.41,77687.87,12.5,0.37859,0.00015,22.81904]
[1776915920703,41.41,77686.97,12.5,0.37845,0.00015,22.81613]
[1776915921293,41.41,77686.97,12.5,0.37845,0.00015,22.81613]
[1776915921855,41.41,77686.6,12.5,0.37839,0.00015,22.81491]
[1776915924298,41.41,77686.73,12.5,0.37841,0.00015,22.8152]
[1776915924353,41.41,77686.73,12.5,0.37841,0.00015,22.8152]
[1776915929639,41.4,77690.13,12.5,0.37891,0.00015,22.82553]
[1776915929682,41.4,77690.13,12.5,0.37891,0.00015,22.82553]
[1776915929766,41.4,77686.2,12.5,0.3783,0.00015,22.81314]
[1776915931248,41.4,77680.82,12.5,0.37748,0.00015,22.79613]
[1776915931362,41.4,77680.82,12.5,0.37748,0.00015,22.79613]
[1776915931423,41.4,77680.82,12.5,0.37748,0.00015,22.79613]
[1776915931541,41.4,77680.82,12.5,0.37748,0.00015,22.79613]
[1776915931779,41.4,77673.35,12.5,0.37631,0.00015,22.76835]
[1776915932810,41.4,77673.35,12.5,0.37631,0.00015,22.76835]
[1776915932841,41.4,77666.42,12.5,0.37525,0.00015,22.74616]
[1776915933812,41.4,77666.42,12.5,0.37525,0.00015,22.74616]
[1776915935811,41.4,77656.25,12.5,0.37369,0.00015,22.71329]
[1776915940846,41.39,77658.53,12.5,0.37403,0.00015,22.72058]
[1776915944371,41.39,77661.88,12.5,0.37454,0.00015,22.73131]
[1776915949909,41.39,77658.72,12.5,0.37405,0.00015,22.72095]
[1776915953273,41.39,77655.19,12.5,0.37351,0.00015,22.70947]
[1776915953578,41.39,77655.19,12.5,0.37351,0.00015,22.70947]
[1776915954248,41.39,77655.07,12.5,0.37349,0.00015,22.70905]
[1776915957271,41.39,77657.35,12.5,0.37384,0.00015,22.71642]
[1776915957539,41.39,77657.35,12.5,0.37384,0.00015,22.71642]
[1776915957590,41.39,77657.35,12.5,0.37384,0.00015,22.71642]
[1776915958320,41.39,77661.78,12.5,0.37451,0.00015,22.73069]
[1776915958328,41.39,77670.45,12.5,0.37583,0.00015,22.75846]
[1776915959344,41.39,77670.45,12.5,0.37583,0.00015,22.75846]
[1776915963608,41.38,77680.56,12.5,0.37737,0.00015,22.79041]
[1776915963783,41.38,77680.56,12.5,0.37737,0.00015,22.79041]
[1776915963957,41.38,77679.53,12.5,0.3772,0.00015,22.78703]
[1776915964034,41.38,77679.53,12.5,0.3772,0.00015,22.78703]
[1776915964824,41.38,77686.55,12.5,0.37828,0.00015,22.80909]
[1776915965133,41.38,77693.08,12.5,0.37928,0.00015,22.82954]
[1776915967384,41.38,77692.59,12.5,0.3792,0.00015,22.82793]
[1776915967402,41.38,77692.59,12.5,0.3792,0.00015,22.82793]
[1776915969637,41.38,77688.24,12.5,0.37852,0.00015,22.81415]
[1776915969664,41.38,77688.24,12.5,0.37852,0.00015,22.81415]
[1776915970232,41.37,77687.06,12.5,0.37833,0.00015,22.81029]
[1776915970237,41.37,77687.06,12.5,0.37833,0.00015,22.81029]
[1776915970283,41.37,77690.54,12.5,0.37887,0.00015,22.82121]
[1776915972819,41.37,77694.35,12.5,0.37944,0.00015,22.83303]
[1776915973146,41.37,77695.61,12.5,0.37963,0.00015,22.83683]
[1776915973182,41.37,77695.61,12.5,0.37963,0.00015,22.83683]
[1776915973515,41.37,77695.61,12.5,0.37963,0.00015,22.83683]
[1776915973595,41.37,77695.61,12.5,0.37963,0.00015,22.83683]
[1776915973620,41.37,77695.61,12.5,0.37963,0.00015,22.83683]
[1776915973785,41.37,77703.61,12.5,0.38085,0.00015,22.86155]
[1776915974252,41.37,77703.61,12.5,0.38085,0.00015,22.86155]
[1776915974946,41.37,77709.06,12.5,0.38169,0.00015,22.87831]
[1776915976385,41.37,77713.23,12.5,0.38233,0.00015,22.89108]
[1776915977772,41.37,77715.2,12.5,0.38263,0.00015,22.89704]
[1776915978687,41.37,77715.81,12.5,0.38272,0.00015,22.89888]
[1776915979969,41.37,77716.94,12.5,0.3829,0.00015,22.90229]
[1776915980700,41.37,77716.94,12.5,0.3829,0.00015,22.90229]
[1776915980776,41.37,77716.94,12.5,0.3829,0.00015,22.90229]
[1776915981156,41.37,77717.0,12.5,0.3829,0.00015,22.90242]
[1776915982896,41.37,77714.13,12.5,0.38246,0.00015,22.89365]
[1776915983361,41.37,77714.34,12.5,0.38249,0.00015,22.89429]
[1776915984082,41.36,77713.49,12.5,0.38236,0.00015,22.89166]
[1776915988321,41.36,77713.36,12.5,0.38234,0.00015,22.8912]
[1776915989443,41.36,77712.8,12.5,0.38225,0.00015,22.88946]
[1776915989683,41.36,77712.8,12.5,0.38225,0.00015,22.88946]
[1776915989828,41.36,77712.8,12.5,0.38225,0.00015,22.88946]
[1776915989843,41.36,77712.4,12.5,0.38219,0.00015,22.88822]
[1776915990335,41.36,77701.43,12.5,0.3805,0.00015,22.85446]
[1776915992562,41.36,77700.6,12.5,0.38035,0.00015,22.84776]
[1776915997433,41.35,77701.54,12.5,0.38047,0.00015,22.85024]
[1776915997527,41.35,77702.08,12.5,0.38054,0.00015,22.85173]
[1776916000260,41.35,77709.42,12.5,0.38166,0.00015,22.87429]
[1776916001275,41.35,77709.42,12.5,0.38166,0.00015,22.87429]
[1776916002345,41.35,77711.94,12.5,0.38205,0.00015,22.88193]
[1776916002684,41.35,77711.94,12.5,0.38205,0.00015,22.88193]
[1776916003325,41.35,77714.11,12.5,0.38238,0.00015,22.88852]
[1776916003427,41.34,77720.22,12.5,0.38331,0.00015,22.90708]
[1776916004623,41.34,77720.22,12.5,0.38331,0.00015,22.90708]
[1776916005115,41.34,77724.44,12.5,0.38396,0.00015,22.91983]
[1776916010329,41.34,77724.83,12.5,0.38401,0.00015,22.92081]
[1776916015365,41.34,77718.29,12.5,0.383,0.00015,22.90084]
[1776916019875,41.34,77718.64,12.5,0.38305,0.00015,22.90184]
[1776916021777,41.34,77718.42,12.5,0.38301,0.00015,22.9011]
[1776916021787,41.34,77718.42,12.5,0.38301,0.00015,22.9011]
[1776916021839,41.33,77718.84,12.5,0.38307,0.00015,22.90232]
[1776916022034,41.33,77718.84,12.5,0.38307,0.00015,22.90232]
[1776916022110,41.33,77718.84,12.5,0.38307,0.00015,22.90232]
[1776916022414,41.33,77708.99,12.5,0.38155,0.00015,22.87212]
[1776916025435,41.33,77700.62,12.5,0.38026,0.00015,22.84611]
[1776916030469,41.33,77700.08,12.5,0.38016,0.00015,22.84421]
[1776916035505,41.32,77695.85,12.5,0.3795,0.00015,22.83086]
[1776916039532,41.32,77702.67,12.5,0.38054,0.00015,22.8519]
[1776916044568,41.32,77700.31,12.5,0.38016,0.00015,22.84433]
[1776916049602,41.31,77696.74,12.5,0.3796,0.00015,22.83301]
[1776916054638,41.31,77702.68,12.5,0.38048,0.00015,22.84725]
[1776916055074,41.31,77702.68,12.5,0.38048,0.00015,22.84725]
[1776916061687,41.3,77712.2,12.5,0.38193,0.00015,22.87618]
[1776916064762,41.3,77709.23,12.5,0.38146,0.00015,22.86692]
[1776916065990,41.3,77710.02,12.5,0.38158,0.00015,22.86929]
[1776916066887,41.3,77710.34,12.5,0.38163,0.00015,22.87022]
[1776916068456,41.29,77712.19,12.5,0.3819,0.00015,22.87578]
[1776916069270,41.29,77712.33,12.5,0.38192,0.00015,22.87615]
[1776916069521,41.29,77712.33,12.5,0.38192,0.00015,22.87615]
[1776916070405,41.29,77712.95,12.5,0.38201,0.00015,22.87799]
[1776916071024,41.29,77714.38,12.5,0.38223,0.00015,22.8823]
[1776916076792,41.28,77710.5,12.5,0.38161,0.00015,22.86999]
[1776916078081,41.28,77710.13,12.5,0.38155,0.00015,22.8688]
[1776916078182,41.28,77710.13,12.5,0.38155,0.00015,22.8688]
[1776916078252,41.28,77710.13,12.5,0.38155,0.00015,22.8688]
[1776916078806,41.28,77703.93,12.5,0.38059,0.00015,22.84955]
[1776916079258,41.28,77703.93,12.5,0.38059,0.00015,22.84955]
[1776916079424,41.28,77703.93,12.5,0.38059,0.00015,22.84955]
[1776916079467,41.28,77703.93,12.5,0.38059,0.00015,22.84955]
[1776916079543,41.28,77703.93,12.5,0.38059,0.00015,22.84955]
[1776916079778,41.28,77703.93,12.5,0.38059,0.00015,22.84955]
[1776916079813,41.28,77690.95,12.5,0.37859,0.00015,22.80896]
[1776916080129,41.28,77690.95,12.5,0.37859,0.00015,22.80896]
[1776916080340,41.28,77690.95,12.5,0.37859,0.00015,22.80896]
[1776916080820,41.28,77680.3,12.5,0.37695,0.00015,22.77525]
[1776916082171,41.28,77681.24,12.5,0.37709,0.00015,22.77819]
[1776916082362,41.28,77681.24,12.5,0.37709,0.00015,22.77819]
[1776916082385,41.28,77681.24,12.5,0.37709,0.00015,22.77819]
[1776916082834,41.28,77672.12,12.5,0.37569,0.00015,22.74905]
[1776916085334,41.28,77668.57,12.5,0.37515,0.00015,22.7376]
[1776916086853,41.28,77668.37,12.5,0.37511,0.00015,22.73694]
[1776916087226,41.28,77668.65,12.5,0.37516,0.00015,22.73782]
[1776916092904,41.27,77663.5,12.5,0.37436,0.00015,22.7211]
[1776916097939,41.27,77663.39,12.5,0.37434,0.00015,22.72068]
[1776916099524,41.27,77663.9,12.5,0.37442,0.00015,22.72232]
[1776916104988,41.27,77665.8,12.5,0.37471,0.00015,22.72836]
[1776916107002,41.27,77657.54,12.5,0.37344,0.00015,22.70156]
[1776916112037,41.27,77663.25,12.5,0.37429,0.00015,22.71601]
[1776916112682,41.27,77663.25,12.5,0.37429,0.00015,22.71601]
[1776916113564,41.27,77668.48,12.5,0.37509,0.00015,22.73287]
[1776916114050,41.27,77675.64,12.5,0.37619,0.00015,22.75581]
[1776916116133,41.27,77676.93,12.5,0.37638,0.00015,22.75989]
[1776916116211,41.27,77676.93,12.5,0.37638,0.00015,22.75989]
[1776916118216,41.27,77682.33,12.5,0.37721,0.00015,22.777]
[1776916122292,41.26,77678.22,12.5,0.37657,0.00015,22.76375]
[1776916124121,41.26,77671.93,12.5,0.3756,0.00015,22.74353]
[1776916126148,41.26,77672.65,12.5,0.37571,0.00015,22.74581]
[1776916130924,41.26,77669.84,12.5,0.37527,0.00015,22.73668]
[1776916130964,41.26,77669.84,12.5,0.37527,0.00015,22.73668]
[1776916131083,41.26,77669.84,12.5,0.37527,0.00015,22.73668]
[1776916131140,41.26,77669.84,12.5,0.37527,0.00015,22.73668]
[1776916131146,41.26,77669.84,12.5,0.37527,0.00015,22.73668]
[1776916131157,41.26,77669.84,12.5,0.37527,0.00015,22.73668]
[1776916131207,41.26,77669.84,12.5,0.37527,0.00015,22.73668]
[1776916131261,41.26,77669.84,12.5,0.37527,0.00015,22.73668]
[1776916131393,41.26,77670.95,12.5,0.37544,0.00015,22.7402]
[1776916131500,41.26,77670.95,12.5,0.37544,0.00015,22.7402]
[1776916131542,41.26,77670.95,12.5,0.37544,0.00015,22.7402]
[1776916131676,41.26,77670.95,12.5,0.37544,0.00015,22.7402]
[1776916131960,41.26,77670.95,12.5,0.37544,0.00015,22.7402]
[1776916131970,41.26,77648.48,12.5,0.37199,0.00015,22.6672]
[1776916132121,41.26,77648.48,12.5,0.37199,0.00015,22.6672]
[1776916132333,41.26,77648.48,12.5,0.37199,0.00015,22.6672]
[1776916132756,41.26,77648.48,12.5,0.37199,0.00015,22.6672]
[1776916132821,41.26,77648.48,12.5,0.37199,0.00015,22.6672]
[1776916132855,41.26,77648.48,12.5,0.37199,0.00015,22.6672]
[1776916132920,41.26,77593.89,12.5,0.36368,0.00015,22.48313]
[1776916133167,41.26,77593.89,12.5,0.36368,0.00015,22.48313]
[1776916133287,41.26,77593.89,12.5,0.36368,0.00015,22.48313]
[1776916133613,41.26,77593.89,12.5,0.36368,0.00015,22.48313]
[1776916133848,41.26,77593.89,12.5,0.36368,0.00015,22.48313]
[1776916133926,41.26,77593.89,12.5,0.36368,0.00015,22.48313]
[1776916133948,41.26,77592.83,12.5,0.36351,0.00015,22.47935]
[1776916135759,41.26,77593.66,12.5,0.36364,0.00015,22.48225]
[1776916141546,41.26,77594.87,12.5,0.36383,0.00015,22.48654]
[1776916141563,41.26,77594.87,12.5,0.36383,0.00015,22.48654]
[1776916141656,41.26,77594.87,12.5,0.36383,0.00015,22.48654]
[1776916141673,41.26,77594.87,12.5,0.36383,0.00015,22.48654]
[1776916142310,41.26,77597.85,12.5,0.36428,0.00015,22.49687]
[1776916142695,41.26,77597.85,12.5,0.36428,0.00015,22.49687]
[1776916142797,41.26,77605.49,12.5,0.36544,0.00015,22.52313]
[1776916143384,41.26,77605.49,12.5,0.36544,0.00015,22.52313]
[1776916143593,41.26,77605.49,12.5,0.36544,0.00015,22.52313]
[1776916144103,41.26,77605.49,12.5,0.36544,0.00015,22.52313]
[1776916145946,41.26,77613.95,12.5,0.36673,0.00015,22.55197]
[1776916147129,41.26,77617.03,12.5,0.3672,0.00015,22.56237]
[1776916147136,41.26,77617.03,12.5,0.3672,0.00015,22.56237]
[1776916150159,41.26,77621.4,12.5,0.36786,0.00015,22.57705]
[1776916150184,41.26,77621.4,12.5,0.36786,0.00015,22.57705]
[1776916155355,41.26,77623.0,12.5,0.36809,0.00015,22.58222]
[1776916158439,41.26,77623.73,12.5,0.3682,0.00015,22.58461]
[1776916159705,41.25,77623.81,12.5,0.36821,0.00015,22.58484]
[1776916159759,41.25,77623.81,12.5,0.36821,0.00015,22.58484]
[1776916159775,41.25,77623.81,12.5,0.36821,0.00015,22.58484]
[1776916159851,41.25,77623.81,12.5,0.36821,0.00015,22.58484]
[1776916159862,41.25,77623.81,12.5,0.36821,0.00015,22.58484]
[1776916159874,41.25,77623.81,12.5,0.36821,0.00015,22.58484]
[1776916160199,41.25,77623.63,12.5,0.36818,0.00015,22.58415]
[1776916160213,41.25,77623.63,12.5,0.36818,0.00015,22.58415]
[1776916160554,41.25,77623.63,12.5,0.36818,0.00015,22.58415]
[1776916160859,41.25,77623.63,12.5,0.36818,0.00015,22.58415]
[1776916160936,41.25,77623.63,12.5,0.36818,0.00015,22.58415]
[1776916161051,41.25,77584.74,12.5,0.36225,0.00015,22.45059]
[1776916161297,41.25,77584.74,12.5,0.36225,0.00015,22.45059]
[1776916161415,41.25,77584.74,12.5,0.36225,0.00015,22.45059]
[1776916161445,41.25,77584.74,12.5,0.36225,0.00015,22.45059]
[1776916161587,41.25,77573.67,12.5,0.36057,0.00015,22.41165]
[1776916162379,41.25,77573.67,12.5,0.36057,0.00015,22.41165]
[1776916162717,41.25,77573.67,12.5,0.36057,0.00015,22.41165]
[1776916162956,41.25,77573.67,12.5,0.36057,0.00015,22.41165]
[1776916163949,41.25,77575.1,12.5,0.36079,0.00015,22.41664]
[1776916165425,41.25,77582.85,12.5,0.36196,0.00015,22.44374]
[1776916168755,41.25,77577.13,12.5,0.36108,0.00015,22.42353]
[1776916168774,41.25,77577.13,12.5,0.36108,0.00015,22.42353]
[1776916175028,41.24,77581.58,12.5,0.36172,0.00015,22.4347]
[1776916175495,41.24,77590.77,12.5,0.36311,0.00015,22.46665]
[1776916176807,41.24,77590.77,12.5,0.36311,0.00015,22.46665]
[1776916176901,41.24,77590.37,12.5,0.36304,0.00015,22.46518]
[1776916182545,41.23,77592.37,12.5,0.36333,0.00015,22.47176]
[1776916187017,41.23,77592.53,12.5,0.36334,0.00015,22.47212]
[1776916187181,41.23,77592.87,12.5,0.36339,0.00015,22.47323]
[1776916187227,41.23,77592.87,12.5,0.36339,0.00015,22.47323]
[1776916187315,41.23,77592.87,12.5,0.36339,0.00015,22.47323]
[1776916187327,41.23,77592.87,12.5,0.36339,0.00015,22.47323]
[1776916187623,41.23,77592.87,12.5,0.36339,0.00015,22.47323]
[1776916187681,41.23,77592.87,12.5,0.36339,0.00015,22.47323]
[1776916187709,41.23,77592.87,12.5,0.36339,0.00015,22.47323]
[1776916187735,41.23,77592.87,12.5,0.36339,0.00015,22.47323]
[1776916187750,41.23,77592.87,12.5,0.36339,0.00015,22.47323]
[1776916188076,41.23,77592.87,12.5,0.36339,0.00015,22.47323]
[1776916188082,41.23,77602.32,12.5,0.36483,0.00015,22.50592]
[1776916188643,41.23,77602.32,12.5,0.36483,0.00015,22.50592]
[1776916189074,41.23,77602.32,12.5,0.36483,0.00015,22.50592]
[1776916188647,41.23,77595.36,12.5,0.36377,0.00015,22.48191]
[1776916189805,41.23,77595.36,12.5,0.36377,0.00015,22.48191]
[1776916191314,41.23,77602.17,12.5,0.36481,0.00015,22.50546]
[1776916192614,41.23,77602.71,12.5,0.36489,0.00015,22.50733]
[1776916192640,41.23,77602.71,12.5,0.36489,0.00015,22.50733]
[1776916195132,41.23,77612.69,12.5,0.36641,0.00015,22.54151]
[1776916200298,41.23,77616.18,12.5,0.36694,0.00015,22.5533]
[1776916200328,41.23,77616.18,12.5,0.36694,0.00015,22.5533]
[1776916200393,41.23,77616.18,12.5,0.36694,0.00015,22.5533]
[1776916200696,41.23,77616.18,12.5,0.36694,0.00015,22.5533]
[1776916200753,41.23,77616.18,12.5,0.36694,0.00015,22.5533]
[1776916200867,41.23,77616.18,12.5,0.36694,0.00015,22.5533]
[1776916200968,41.23,77621.37,12.5,0.36773,0.00015,22.57089]
[1776916201549,41.23,77621.37,12.5,0.36773,0.00015,22.57089]
[1776916201556,41.23,77621.37,12.5,0.36773,0.00015,22.57089]
[1776916201902,41.23,77621.37,12.5,0.36773,0.00015,22.57089]
[1776916201989,41.23,77623.71,12.5,0.3681,0.00015,22.57887]
[1776916207725,41.23,77618.34,12.5,0.36728,0.00015,22.56075]
[1776916212760,41.23,77623.4,12.5,0.36805,0.00015,22.57784]
[1776916216268,41.23,77623.92,12.5,0.36813,0.00015,22.57957]
[1776916221979,41.23,77625.7,12.5,0.3684,0.00015,22.5856]
[1776916222073,41.23,77627.97,12.5,0.36875,0.00015,22.59323]
[1776916224756,41.23,77632.68,12.5,0.36947,0.00015,22.60913]
[1776916224775,41.23,77632.68,12.5,0.36947,0.00015,22.60913]
[1776916224844,41.23,77631.42,12.5,0.36928,0.00015,22.60498]
[1776916229879,41.24,77627.69,12.5,0.36873,0.00015,22.59273]
[1776916230885,41.24,77634.08,12.5,0.36971,0.00015,22.61417]
[1776916231992,41.24,77634.08,12.5,0.36971,0.00015,22.61417]
[1776916232016,41.24,77634.38,12.5,0.36973,0.00015,22.61115]
[1776916234619,41.24,77639.7,12.5,0.37055,0.00015,22.62895]
[1776916236188,41.24,77640.58,12.5,0.37069,0.00015,22.63191]
[1776916236369,41.24,77641.79,12.5,0.37087,0.00015,22.63596]
[1776916236448,41.24,77641.79,12.5,0.37087,0.00015,22.63596]
[1776916236928,41.24,77651.03,12.5,0.37229,0.00015,22.66645]
[1776916240955,41.24,77660.25,12.5,0.3737,0.00015,22.69661]
[1776916242514,41.24,77660.46,12.5,0.37374,0.00015,22.69729]
[1776916246183,41.24,77664.33,12.5,0.37433,0.00015,22.70983]
[1776916246224,41.24,77664.42,12.5,0.37434,0.00015,22.71012]
[1776916252039,41.24,77661.03,12.5,0.37382,0.00015,22.69909]
[1776916256067,41.24,77667.71,12.5,0.37484,0.00015,22.72069]
[1776916261102,41.24,77670.09,12.5,0.37521,0.00015,22.72829]
[1776916265494,41.24,77667.55,12.5,0.37481,0.00015,22.72004]
[1776916266573,41.24,77667.85,12.5,0.37486,0.00015,22.72099]
[1776916266816,41.24,77667.85,12.5,0.37486,0.00015,22.72099]
[1776916267158,41.24,77667.85,12.5,0.37486,0.00015,22.72099]
[1776916267144,41.24,77650.47,12.5,0.37219,0.00015,22.66442]
[1776916268151,41.24,77639.95,12.5,0.37058,0.00015,22.62973]
[1776916268794,41.24,77639.95,12.5,0.37058,0.00015,22.62973]
[1776916269071,41.24,77639.95,12.5,0.37058,0.00015,22.62973]
[1776916269158,41.24,77647.85,12.5,0.3718,0.00015,22.65588]
[1776916269796,41.24,77647.85,12.5,0.3718,0.00015,22.65588]
[1776916278221,41.24,77647.3,12.5,0.37172,0.00015,22.65429]
[1776916283256,41.25,77650.17,12.5,0.37217,0.00015,22.66384]
[1776916288291,41.25,77652.25,12.5,0.37249,0.00015,22.67074]
[1776916293326,41.25,77651.7,12.5,0.37239,0.00015,22.66496]
[1776916298361,41.25,77651.46,12.5,0.37236,0.00015,22.66425]
[1776916299458,41.25,77651.46,12.5,0.37236,0.00015,22.66425]
[1776916300726,41.25,77641.16,12.5,0.37078,0.00015,22.63038]
[1776916303407,41.25,77640.0,12.5,0.37061,0.00015,22.62658]
[1776916309442,41.26,77644.12,12.5,0.37125,0.00015,22.64051]
[1776916311663,41.26,77644.99,12.5,0.37139,0.00015,22.64342]
[1776916312451,41.26,77646.6,12.5,0.37164,0.00015,22.64876]
[1776916315720,41.26,77654.1,12.5,0.37279,0.00015,22.67343]
[1776916321527,41.26,77655.58,12.5,0.37302,0.00015,22.67838]
[1776916326562,41.26,77660.07,12.5,0.37371,0.00015,22.69305]
[1776916330811,41.26,77659.03,12.5,0.37355,0.00015,22.68969]
[1776916330971,41.26,77659.03,12.5,0.37355,0.00015,22.68969]
[1776916331916,41.26,77658.09,12.5,0.37341,0.00015,22.68664]
[1776916331961,41.26,77668.21,12.5,0.37496,0.00015,22.71942]
[1776916334958,41.26,77671.49,12.5,0.37546,0.00015,22.72996]
[1776916336437,41.26,77670.97,12.5,0.37538,0.00015,22.72825]
[1776916338238,41.26,77673.86,12.5,0.37582,0.00015,22.7375]
[1776916340109,41.26,77677.33,12.5,0.37635,0.00015,22.74856]
[1776916340210,41.26,77683.61,12.5,0.37732,0.00015,22.76848]
[1776916341559,41.26,77685.43,12.5,0.3776,0.00015,22.77425]
[1776916346702,41.25,77686.46,12.5,0.37774,0.00015,22.7772]
[1776916351737,41.25,77685.85,12.5,0.37761,0.00015,22.77105]
[1776916356771,41.25,77685.66,12.5,0.37757,0.00015,22.77028]
[1776916359022,41.25,77685.88,12.5,0.37761,0.00015,22.77094]
[1776916359793,41.25,77694.51,12.5,0.37893,0.00015,22.79807]
[1776916364831,41.24,77697.9,12.5,0.37944,0.00015,22.80844]
[1776916365428,41.24,77697.9,12.5,0.37944,0.00015,22.80844]
[1776916365447,41.24,77697.9,12.5,0.37944,0.00015,22.80844]
[1776916365493,41.24,77697.9,12.5,0.37944,0.00015,22.80844]
[1776916370875,41.24,77699.91,12.5,0.37973,0.00015,22.81441]
[1776916372018,41.24,77699.91,12.5,0.37973,0.00015,22.81441]
[1776916372051,41.24,77700.23,12.5,0.37978,0.00015,22.81536]
[1776916374256,41.23,77700.51,12.5,0.37982,0.00015,22.81619]
[1776916374410,41.23,77701.59,12.5,0.37998,0.00015,22.81952]
[1776916374744,41.23,77701.59,12.5,0.37998,0.00015,22.81952]
[1776916374901,41.23,77708.73,12.5,0.38108,0.00015,22.84163]
[1776916376184,41.23,77708.73,12.5,0.38108,0.00015,22.84163]
[1776916377475,41.23,77712.4,12.5,0.38164,0.00015,22.85284]
[1776916381526,41.23,77716.13,12.5,0.3822,0.00015,22.86405]
[1776916381543,41.23,77716.13,12.5,0.3822,0.00015,22.86405]
[1776916382525,41.23,77716.52,12.5,0.38226,0.00015,22.86525]
[1776916383143,41.23,77716.52,12.5,0.38226,0.00015,22.86525]
[1776916387086,41.23,77716.37,12.5,0.38224,0.00015,22.86482]
[1776916389895,41.23,77718.24,12.5,0.38253,0.00015,22.87056]
[1776916389920,41.23,77718.24,12.5,0.38253,0.00015,22.87056]
[1776916389980,41.23,77718.24,12.5,0.38253,0.00015,22.87056]
[1776916391012,41.23,77710.02,12.5,0.38126,0.00015,22.84529]
[1776916392054,41.23,77710.02,12.5,0.38126,0.00015,22.84529]
[1776916393493,41.23,77704.13,12.5,0.38036,0.00015,22.82708]
[1776916393554,41.23,77704.13,12.5,0.38036,0.00015,22.82708]
[1776916393595,41.23,77704.13,12.5,0.38036,0.00015,22.82708]
[1776916393803,41.23,77704.13,12.5,0.38036,0.00015,22.82708]
[1776916393844,41.23,77704.13,12.5,0.38036,0.00015,22.82708]
[1776916393852,41.23,77704.13,12.5,0.38036,0.00015,22.82708]
[1776916394037,41.23,77697.04,12.5,0.37926,0.00015,22.80489]
[1776916394529,41.23,77697.04,12.5,0.37926,0.00015,22.80489]
[1776916394619,41.23,77697.04,12.5,0.37926,0.00015,22.80489]
[1776916395990,41.23,77691.4,12.5,0.37839,0.00015,22.78712]
[1776916399072,41.22,77701.17,12.5,0.37988,0.00015,22.81752]
[1776916404107,41.22,77698.93,12.5,0.37952,0.00015,22.81019]
[1776916409119,41.21,77698.83,12.5,0.37949,0.00015,22.80961]
[1776916409791,41.21,77698.98,12.5,0.37951,0.00015,22.81001]
[1776916414570,41.2,77706.76,12.5,0.38066,0.00015,22.82983]
[1776916417543,41.2,77710.75,12.5,0.38127,0.00015,22.84192]
[1776916418205,41.2,77711.7,12.5,0.38141,0.00015,22.84481]
[1776916424247,41.19,77711.14,12.5,0.38131,0.00015,22.84277]
[1776916427479,41.19,77712.39,12.5,0.38149,0.00015,22.84648]
[1776916433310,41.18,77717.23,12.5,0.38222,0.00015,22.86101]
[1776916435469,41.18,77717.94,12.5,0.38232,0.00015,22.86307]
[1776916436607,41.18,77717.43,12.5,0.38224,0.00015,22.86144]
[1776916436843,41.18,77717.43,12.5,0.38224,0.00015,22.86144]
[1776916441512,41.17,77717.54,12.5,0.38223,0.00015,22.86132]
[1776916445318,41.17,77720.72,12.5,0.38272,0.00015,22.87102]
[1776916446301,41.17,77721.2,12.5,0.38279,0.00015,22.87247]
[1776916447110,41.17,77721.34,12.5,0.38281,0.00015,22.87288]
[1776916447472,41.17,77721.49,12.5,0.38284,0.00015,22.87332]
[1776916453231,41.17,77720.99,12.5,0.38276,0.00015,22.87172]
[1776916454789,41.17,77721.14,12.5,0.38278,0.00015,22.87215]
[1776916456416,41.17,77721.13,12.5,0.38277,0.00015,22.87208]
[1776916456866,41.17,77723.28,12.5,0.3831,0.00015,22.87863]
[1776916458489,41.17,77733.18,12.5,0.38463,0.00015,22.90862]
[1776916459904,41.17,77733.18,12.5,0.38463,0.00015,22.90862]
[1776916460831,41.16,77733.45,12.5,0.38467,0.00015,22.90935]
[1776916461903,41.16,77734.03,12.5,0.38476,0.00015,22.91106]
[1776916465712,41.16,77735.9,12.5,0.38504,0.00015,22.91658]
[1776916465759,41.16,77735.9,12.5,0.38504,0.00015,22.91658]
[1776916465842,41.16,77735.9,12.5,0.38504,0.00015,22.91658]
[1776916465905,41.16,77735.9,12.5,0.38504,0.00015,22.91658]
[1776916466846,41.16,77736.19,12.5,0.38508,0.00015,22.91737]
[1776916466928,41.16,77736.19,12.5,0.38508,0.00015,22.91737]
[1776916467573,41.16,77736.56,12.5,0.38514,0.00015,22.91844]
[1776916469306,41.16,77734.11,12.5,0.38475,0.00015,22.91103]
[1776916470585,41.16,77731.92,12.5,0.38441,0.00015,22.90438]
[1776916472698,41.16,77733.08,12.5,0.38457,0.00015,22.90381]
[1776916478334,41.15,77733.63,12.5,0.38465,0.00015,22.90531]
[1776916480232,41.15,77733.51,12.5,0.38462,0.00015,22.90489]
[1776916481414,41.15,77734.21,12.5,0.38473,0.00015,22.90694]
[1776916484302,41.15,77734.93,12.5,0.38484,0.00015,22.90905]
[1776916484308,41.15,77734.93,12.5,0.38484,0.00015,22.90905]
[1776916484401,41.15,77735.73,12.5,0.38496,0.00015,22.9114]
[1776916484516,41.15,77735.73,12.5,0.38496,0.00015,22.9114]
[1776916485135,41.15,77735.73,12.5,0.38496,0.00015,22.9114]
[1776916485571,41.15,77741.1,12.5,0.38579,0.00016,22.92757]
[1776916485614,41.15,77741.1,12.5,0.38579,0.00016,22.92757]
[1776916485904,41.15,77747.49,12.5,0.38679,0.00016,22.94667]
[1776916487732,41.15,77745.57,12.5,0.38649,0.00016,22.94096]
[1776916493734,41.16,77743.99,12.5,0.38626,0.00016,22.93654]
[1776916498769,41.16,77744.24,12.5,0.38631,0.00016,22.9375]
[1776916499651,41.16,77744.24,12.5,0.38631,0.00016,22.9375]
[1776916501501,41.16,77751.6,12.5,0.38746,0.00016,22.95943]
[1776916506826,41.17,77755.55,12.5,0.38808,0.00016,22.97124]
[1776916508678,41.17,77754.98,12.5,0.38799,0.00016,22.96958]
[1776916508747,41.17,77754.98,12.5,0.38799,0.00016,22.96958]
[1776916508880,41.17,77754.98,12.5,0.38799,0.00016,22.96958]
[1776916508904,41.17,77754.98,12.5,0.38799,0.00016,22.96958]
[1776916509204,41.17,77754.98,12.5,0.38799,0.00016,22.96958]
[1776916509427,41.17,77747.59,12.5,0.38685,0.00016,22.94778]
[1776916510295,41.17,77747.59,12.5,0.38685,0.00016,22.94778]
[1776916510441,41.17,77747.59,12.5,0.38685,0.00016,22.94778]
[1776916510477,41.17,77736.8,12.5,0.38518,0.00015,22.91556]
[1776916510856,41.17,77743.83,12.5,0.38627,0.00016,22.93661]
[1776916515891,41.17,77744.69,12.5,0.38641,0.00016,22.93932]
[1776916520926,41.17,77744.68,12.5,0.38641,0.00016,22.93939]
[1776916521775,41.17,77744.68,12.5,0.38641,0.00016,22.93939]
[1776916521933,41.17,77746.62,12.5,0.38671,0.00016,22.94518]
[1776916522812,41.17,77746.62,12.5,0.38671,0.00016,22.94518]
[1776916523796,41.17,77744.96,12.5,0.38646,0.00016,22.94028]
[1776916523972,41.17,77744.96,12.5,0.38646,0.00016,22.94028]
[1776916524029,41.17,77740.61,12.5,0.38579,0.00015,22.92734]
[1776916525181,41.17,77740.61,12.5,0.38579,0.00015,22.92734]
[1776916525195,41.17,77731.63,12.5,0.3844,0.00015,22.90035]
[1776916525626,41.17,77731.63,12.5,0.3844,0.00015,22.90035]
[1776916527342,41.17,77731.09,12.5,0.38432,0.00015,22.89875]
[1776916532499,41.18,77731.73,12.5,0.38442,0.00015,22.90085]
[1776916532507,41.18,77729.37,12.5,0.38404,0.00015,22.88973]
[1776916532510,41.18,77729.37,12.5,0.38404,0.00015,22.88973]
[1776916532538,41.18,77729.37,12.5,0.38404,0.00015,22.88973]
[1776916532810,41.18,77729.37,12.5,0.38404,0.00015,22.88973]
[1776916535876,41.18,77728.57,12.5,0.38392,0.00015,22.88726]
[1776916538622,41.18,77730.4,12.5,0.3842,0.00015,22.89278]
[1776916538675,41.18,77730.4,12.5,0.3842,0.00015,22.89278]
[1776916539103,41.18,77730.4,12.5,0.3842,0.00015,22.89278]
[1776916539510,41.18,77730.4,12.5,0.3842,0.00015,22.89278]
[1776916545098,41.17,77721.94,12.5,0.38288,0.00015,22.86694]
[1776916547816,41.17,77719.92,12.5,0.38257,0.00015,22.86074]
[1776916548008,41.17,77719.92,12.5,0.38257,0.00015,22.86074]
[1776916548030,41.17,77719.92,12.5,0.38257,0.00015,22.86074]
[1776916548119,41.17,77707.88,12.5,0.38071,0.00015,22.82361]
[1776916549008,41.17,77707.88,12.5,0.38071,0.00015,22.82361]
[1776916549126,41.17,77699.28,12.5,0.37937,0.00015,22.79671]
[1776916549569,41.17,77699.28,12.5,0.37937,0.00015,22.79671]
[1776916549780,41.17,77699.28,12.5,0.37937,0.00015,22.79671]
[1776916549789,41.17,77699.28,12.5,0.37937,0.00015,22.79671]
[1776916549989,41.17,77699.28,12.5,0.37937,0.00015,22.79671]
[1776916550132,41.17,77692.19,12.5,0.37828,0.00015,22.77435]
[1776916552209,41.17,77692.33,12.5,0.37829,0.00015,22.77473]
[1776916558189,41.16,77692.81,12.5,0.37835,0.00015,22.77582]
[1776916563224,41.16,77691.42,12.5,0.37812,0.00015,22.77113]
[1776916568260,41.15,77691.78,12.5,0.37815,0.00015,22.77196]
[1776916569324,41.15,77691.78,12.5,0.37815,0.00015,22.77196]
[1776916569338,41.15,77691.78,12.5,0.37815,0.00015,22.77196]
[1776916569544,41.15,77691.94,12.5,0.37818,0.00015,22.7724]
[1776916570274,41.15,77679.19,12.5,0.37621,0.00015,22.73178]
[1776916570730,41.15,77679.19,12.5,0.37621,0.00015,22.73178]
[1776916574029,41.15,77673.99,12.5,0.3754,0.00015,22.71498]
[1776916575134,41.15,77672.15,12.5,0.37512,0.00015,22.70902]
[1776916580344,41.15,77675.48,12.5,0.37562,0.00015,22.71959]
[1776916585379,41.14,77679.9,12.5,0.37629,0.00015,22.73356]
[1776916590414,41.14,77680.04,12.5,0.3763,0.00015,22.73379]
[1776916590958,41.14,77680.04,12.5,0.3763,0.00015,22.73379]
[1776916590969,41.14,77680.04,12.5,0.3763,0.00015,22.73379]
[1776916594539,41.14,77684.85,12.5,0.37701,0.00015,22.74499]
[1776916594628,41.14,77685.73,12.5,0.37715,0.00015,22.74775]
[1776916598470,41.13,77694.0,12.5,0.37841,0.00015,22.77377]
[1776916600484,41.13,77702.51,12.5,0.37972,0.00015,22.80038]
[1776916605519,41.12,77701.28,12.5,0.37951,0.00015,22.79615]
[1776916610554,41.12,77701.24,12.5,0.37949,0.00015,22.79569]
[1776916615589,41.11,77701.62,12.5,0.37953,0.00015,22.79654]
[1776916619070,41.11,77706.29,12.5,0.38024,0.00015,22.811]
[1776916619122,41.11,77706.29,12.5,0.38024,0.00015,22.811]
[1776916619139,41.11,77706.29,12.5,0.38024,0.00015,22.811]
[1776916619269,41.11,77707.45,12.5,0.38041,0.00015,22.81446]
[1776916620184,41.11,77707.45,12.5,0.38041,0.00015,22.81446]
[1776916620192,41.11,77707.45,12.5,0.38041,0.00015,22.81446]
[1776916620239,41.11,77707.45,12.5,0.38041,0.00015,22.81446]
[1776916620634,41.11,77709.27,12.5,0.38069,0.00015,22.82006]
[1776916622383,41.11,77713.62,12.5,0.38136,0.00015,22.83355]
[1776916627673,41.11,77716.61,12.5,0.38183,0.00015,22.84282]
[1776916633714,41.11,77719.6,12.5,0.38229,0.00015,22.85205]
[1776916638750,41.11,77720.19,12.5,0.38238,0.00015,22.85388]
[1776916640268,41.11,77720.19,12.5,0.38238,0.00015,22.85388]
[1776916640316,41.11,77720.19,12.5,0.38238,0.00015,22.85388]
[1776916640763,41.11,77726.86,12.5,0.38342,0.00016,22.87429]
[1776916641753,41.11,77726.86,12.5,0.38342,0.00016,22.87429]
[1776916642063,41.11,77726.86,12.5,0.38342,0.00016,22.87429]
[1776916642900,41.11,77731.67,12.5,0.38417,0.00016,22.88899]
[1776916643448,41.11,77731.67,12.5,0.38417,0.00016,22.88899]
[1776916643456,41.11,77731.67,12.5,0.38417,0.00016,22.88899]
[1776916643587,41.11,77731.67,12.5,0.38417,0.00016,22.88899]
[1776916644792,41.11,77723.7,12.5,0.38294,0.00015,22.86477]
[1776916647923,41.11,77723.62,12.5,0.38292,0.00015,22.86454]
[1776916653994,41.11,77727.92,12.5,0.38357,0.00016,22.87368]
[1776916656448,41.11,77728.15,12.5,0.38361,0.00016,22.87438]
[1776916656779,41.11,77727.96,12.5,0.38358,0.00016,22.8738]
[1776916656875,41.11,77734.12,12.5,0.38453,0.00016,22.89249]
[1776916660763,41.11,77736.19,12.5,0.38486,0.00016,22.89883]
[1776916662289,41.11,77736.19,12.5,0.38486,0.00016,22.89886]
[1776916663073,41.11,77736.34,12.5,0.38489,0.00016,22.89936]
[1776916665523,41.11,77735.83,12.5,0.38481,0.00016,22.89785]
[1776916665546,41.11,77735.83,12.5,0.38481,0.00016,22.89785]
[1776916669085,41.12,77735.85,12.5,0.38482,0.00016,22.89803]
[1776916671027,41.12,77735.62,12.5,0.38479,0.00016,22.8974]
[1776916671428,41.12,77735.62,12.5,0.38479,0.00016,22.8974]
[1776916677495,41.12,77740.14,12.5,0.3855,0.00016,22.9112]
[1776916677526,41.12,77740.14,12.5,0.3855,0.00016,22.9112]
[1776916677643,41.12,77740.14,12.5,0.3855,0.00016,22.9112]
[1776916677661,41.12,77740.76,12.5,0.3856,0.00016,22.91311]
[1776916678041,41.12,77740.76,12.5,0.3856,0.00016,22.91311]
[1776916678073,41.12,77750.54,12.5,0.38712,0.00016,22.94233]
[1776916678759,41.12,77750.54,12.5,0.38712,0.00016,22.94233]
[1776916679185,41.12,77750.54,12.5,0.38712,0.00016,22.94233]
[1776916680669,41.12,77758.57,12.5,0.38837,0.00016,22.96607]
[1776916680740,41.12,77758.57,12.5,0.38837,0.00016,22.96607]
[1776916680921,41.12,77758.57,12.5,0.38837,0.00016,22.96607]
[1776916680940,41.12,77758.57,12.5,0.38837,0.00016,22.96607]
[1776916680968,41.12,77758.57,12.5,0.38837,0.00016,22.96607]
[1776916681027,41.12,77758.57,12.5,0.38837,0.00016,22.96607]
[1776916681114,41.12,77758.57,12.5,0.38837,0.00016,22.96607]
[1776916681191,41.12,77758.57,12.5,0.38837,0.00016,22.96607]
[1776916681445,41.12,77758.57,12.5,0.38837,0.00016,22.96607]
[1776916681641,41.12,77758.57,12.5,0.38837,0.00016,22.96607]
[1776916681561,41.13,77769.36,12.5,0.39005,0.00016,22.99763]
[1776916681963,41.13,77769.36,12.5,0.39005,0.00016,22.99763]
[1776916682053,41.13,77779.34,12.5,0.39161,0.00016,23.0264]
[1776916683000,41.13,77779.34,12.5,0.39161,0.00016,23.0264]
[1776916684406,41.13,77777.94,12.5,0.39139,0.00016,23.02239]
[1776916684512,41.13,77777.94,12.5,0.39139,0.00016,23.02239]
[1776916685454,41.13,77770.75,12.5,0.39027,0.00016,23.00164]
[1776916686094,41.13,77770.75,12.5,0.39027,0.00016,23.00164]
[1776916686566,41.13,77770.75,12.5,0.39027,0.00016,23.00164]
[1776916692138,41.13,77768.28,12.5,0.38989,0.00016,22.99451]
[1776916692846,41.13,77768.28,12.5,0.38989,0.00016,22.99451]
[1776916695852,41.13,77767.34,12.5,0.38974,0.00016,22.99179]
[1776916697969,41.13,77767.37,12.5,0.38975,0.00016,22.99189]
[1776916703219,41.13,77771.25,12.5,0.39035,0.00016,23.00313]
[1776916703837,41.13,77771.25,12.5,0.39035,0.00016,23.00313]
[1776916703891,41.13,77771.25,12.5,0.39035,0.00016,23.00313]
[1776916704225,41.13,77778.11,12.5,0.39142,0.00016,23.0229]
[1776916709491,41.12,77780.2,12.5,0.39174,0.00016,23.0288]
[1776916715303,41.12,77778.87,12.5,0.39151,0.00016,23.02086]
[1776916717139,41.12,77778.87,12.5,0.39151,0.00016,23.02086]
[1776916722352,41.12,77773.7,12.5,0.39069,0.00016,23.00591]
[1776916727621,41.12,77773.98,12.5,0.39074,0.00016,23.00668]
[1776916727387,41.12,77767.32,12.5,0.3897,0.00016,22.98738]
[1776916731028,41.12,77764.11,12.5,0.3892,0.00016,22.97804]
[1776916731338,41.12,77764.11,12.5,0.3892,0.00016,22.97804]
[1776916731345,41.12,77764.11,12.5,0.3892,0.00016,22.97804]
[1776916731506,41.12,77764.11,12.5,0.3892,0.00016,22.97804]
[1776916731607,41.12,77754.16,12.5,0.38765,0.00016,22.94883]
[1776916732172,41.12,77754.16,12.5,0.38765,0.00016,22.94883]
[1776916732178,41.12,77754.16,12.5,0.38765,0.00016,22.94883]
[1776916732212,41.12,77754.16,12.5,0.38765,0.00016,22.94883]
[1776916732252,41.12,77754.16,12.5,0.38765,0.00016,22.94883]
[1776916732266,41.12,77754.16,12.5,0.38765,0.00016,22.94883]
[1776916732421,41.12,77746.54,12.5,0.38647,0.00016,22.92625]
[1776916733366,41.12,77746.54,12.5,0.38647,0.00016,22.92625]
[1776916733425,41.12,77746.54,12.5,0.38647,0.00016,22.92625]
[1776916733639,41.12,77746.54,12.5,0.38647,0.00016,22.92625]
[1776916733684,41.12,77746.54,12.5,0.38647,0.00016,22.92625]
[1776916733670,41.12,77743.67,12.5,0.38603,0.00016,22.91769]
[1776916734444,41.12,77752.76,12.5,0.38744,0.00016,22.94477]
[1776916736887,41.12,77755.37,12.5,0.38785,0.00016,22.95253]
[1776916740930,41.12,77755.2,12.5,0.38783,0.00016,22.95212]
[1776916744183,41.13,77758.88,12.5,0.3884,0.00016,22.96301]
[1776916746081,41.13,77759.2,12.5,0.38846,0.00016,22.96398]
[1776916746747,41.13,77760.44,12.5,0.38865,0.00016,22.96764]
[1776916747279,41.13,77760.44,12.5,0.38865,0.00016,22.96764]
[1776916753577,41.13,77761.76,12.5,0.38886,0.00016,22.97158]
[1776916758612,41.13,77763.37,12.5,0.38911,0.00016,22.97633]
[1776916763648,41.13,77754.02,12.5,0.38766,0.00016,22.94891]
[1776916768682,41.13,77749.02,12.5,0.38689,0.00016,22.93424]
[1776916768843,41.13,77749.02,12.5,0.38689,0.00016,22.93424]
[1776916768978,41.13,77749.02,12.5,0.38689,0.00016,22.93424]
[1776916769452,41.13,77749.02,12.5,0.38689,0.00016,22.93424]
[1776916769690,41.13,77745.84,12.5,0.3864,0.00016,22.92477]
[1776916769954,41.13,77745.84,12.5,0.3864,0.00016,22.92477]
[1776916770412,41.13,77745.84,12.5,0.3864,0.00016,22.92477]
[1776916771022,41.13,77745.57,12.5,0.38636,0.00016,22.92396]
[1776916772554,41.13,77744.84,12.5,0.38622,0.00016,22.91777]
[1776916777282,41.13,77744.18,12.5,0.38612,0.00016,22.91582]
[1776916777642,41.13,77744.18,12.5,0.38612,0.00016,22.91582]
[1776916777748,41.13,77744.28,12.5,0.38614,0.00016,22.91613]
[1776916778251,41.13,77744.28,12.5,0.38614,0.00016,22.91613]
[1776916782858,41.14,77744.64,12.5,0.3862,0.00016,22.91737]
[1776916783306,41.14,77744.64,12.5,0.3862,0.00016,22.91737]
[1776916784971,41.14,77744.53,12.5,0.38619,0.00016,22.91713]
[1776916790839,41.14,77744.41,12.5,0.38619,0.00016,22.91706]
[1776916796109,41.15,77744.12,12.5,0.38615,0.00016,22.91635]
[1776916796127,41.15,77744.12,12.5,0.38615,0.00016,22.91635]
[1776916796243,41.15,77744.12,12.5,0.38615,0.00016,22.91635]
[1776916796265,41.15,77744.12,12.5,0.38615,0.00016,22.91635]
[1776916796388,41.15,77744.12,12.5,0.38615,0.00016,22.91635]
[1776916796561,41.15,77744.12,12.5,0.38615,0.00016,22.91635]
[1776916796663,41.15,77744.12,12.5,0.38615,0.00016,22.91635]
[1776916796831,41.15,77744.93,12.5,0.38628,0.00016,22.91884]
[1776916797139,41.15,77744.93,12.5,0.38628,0.00016,22.91884]
[1776916797237,41.15,77744.93,12.5,0.38628,0.00016,22.91884]
[1776916797282,41.15,77744.93,12.5,0.38628,0.00016,22.91884]
[1776916797748,41.15,77744.93,12.5,0.38628,0.00016,22.91884]
[1776916797757,41.15,77744.93,12.5,0.38628,0.00016,22.91884]
[1776916797756,41.15,77766.12,12.5,0.38958,0.00016,22.98127]
[1776916798778,41.15,77766.12,12.5,0.38958,0.00016,22.98127]
[1776916797890,41.15,77779.33,12.5,0.39163,0.00016,23.0194]
[1776916798826,41.15,77779.33,12.5,0.39163,0.00016,23.0194]
[1776916799727,41.15,77779.33,12.5,0.39163,0.00016,23.0194]
[1776916800069,41.15,77777.23,12.5,0.3913,0.00016,23.01335]
[1776916800313,41.15,77777.23,12.5,0.3913,0.00016,23.01335]
[1776916800772,41.15,77777.23,12.5,0.3913,0.00016,23.01335]
[1776916800750,41.15,77769.67,12.5,0.39013,0.00016,22.99154]
[1776916802050,41.15,77765.87,12.5,0.38953,0.00016,22.9805]
[1776916802150,41.15,77756.82,12.5,0.38813,0.00016,22.95402]
[1776916803540,41.15,77756.82,12.5,0.38813,0.00016,22.95402]
[1776916804032,41.15,77752.7,12.5,0.38749,0.00016,22.94192]
[1776916804086,41.15,77752.7,12.5,0.38749,0.00016,22.94192]
[1776916804362,41.15,77752.7,12.5,0.38749,0.00016,22.94192]
[1776916804463,41.15,77752.7,12.5,0.38749,0.00016,22.94192]
[1776916804494,41.15,77750.78,12.5,0.38719,0.00016,22.93627]
[1776916804945,41.15,77741.13,12.5,0.38569,0.00016,22.90752]
[1776916806605,41.15,77741.13,12.5,0.38569,0.00016,22.90752]
[1776916806661,41.15,77741.13,12.5,0.38569,0.00016,22.90752]
[1776916808968,41.15,77738.21,12.5,0.38525,0.00016,22.89886]
[1776916810256,41.15,77739.31,12.5,0.38542,0.00016,22.90217]
[1776916810268,41.15,77739.31,12.5,0.38542,0.00016,22.90217]
[1776916810346,41.15,77739.31,12.5,0.38542,0.00016,22.90217]
[1776916810440,41.15,77740.38,12.5,0.38559,0.00016,22.90542]
[1776916811268,41.15,77740.38,12.5,0.38559,0.00016,22.90542]
[1776916811852,41.15,77745.6,12.5,0.3864,0.00016,22.92106]
[1776916812030,41.15,77745.6,12.5,0.3864,0.00016,22.92106]
[1776916812852,41.15,77748.04,12.5,0.38678,0.00016,22.92832]
[1776916814184,41.15,77753.0,12.5,0.38755,0.00016,22.94305]
[1776916814191,41.15,77753.0,12.5,0.38755,0.00016,22.94305]
[1776916814540,41.15,77753.0,12.5,0.38755,0.00016,22.94305]
[1776916815032,41.15,77752.71,12.5,0.38751,0.00016,22.94225]
[1776916816095,41.15,77751.04,12.5,0.38725,0.00016,22.93731]
[1776916816917,41.15,77750.05,12.5,0.3871,0.00016,22.9344]
[1776916816970,41.15,77750.05,12.5,0.3871,0.00016,22.9344]
[1776916817973,41.15,77745.4,12.5,0.38638,0.00016,22.92062]
[1776916823073,41.16,77743.09,12.5,0.38603,0.00016,22.91397]
[1776916828108,41.16,77750.08,12.5,0.38713,0.00016,22.93497]
[1776916828980,41.16,77750.08,12.5,0.38713,0.00016,22.93497]
[1776916832561,41.17,77750.68,12.5,0.38721,0.00016,22.93283]
[1776916833273,41.17,77749.45,12.5,0.38702,0.00016,22.92924]
[1776916833328,41.17,77749.45,12.5,0.38702,0.00016,22.92924]
[1776916834246,41.17,77748.85,12.5,0.38693,0.00016,22.9275]
[1776916840192,41.17,77744.46,12.5,0.38626,0.00016,22.91467]
[1776916843891,41.17,77745.04,12.5,0.38636,0.00016,22.91652]
[1776916843938,41.17,77745.04,12.5,0.38636,0.00016,22.91652]
[1776916844335,41.17,77745.04,12.5,0.38636,0.00016,22.91652]
[1776916844687,41.17,77745.04,12.5,0.38636,0.00016,22.91652]
[1776916844941,41.18,77744.89,12.5,0.38634,0.00016,22.91614]
[1776916845040,41.18,77744.89,12.5,0.38634,0.00016,22.91614]
[1776916845079,41.18,77744.89,12.5,0.38634,0.00016,22.91614]
[1776916845227,41.18,77751.65,12.5,0.38739,0.00016,22.93621]
[1776916846496,41.18,77751.65,12.5,0.38739,0.00016,22.93621]
[1776916846597,41.18,77758.67,12.5,0.38848,0.00016,22.95693]
[1776916847600,41.18,77758.67,12.5,0.38848,0.00016,22.95693]
[1776916848631,41.18,77758.9,12.5,0.38852,0.00016,22.95762]
[1776916849311,41.18,77758.88,12.5,0.38852,0.00016,22.95758]
[1776916855297,41.18,77758.78,12.5,0.38851,0.00016,22.95738]
[1776916857396,41.18,77759.15,12.5,0.38857,0.00016,22.95848]
[1776916858354,41.18,77758.56,12.5,0.38847,0.00016,22.95677]
[1776916863439,41.18,77755.74,12.5,0.38804,0.00016,22.94856]
[1776916864014,41.18,77755.97,12.5,0.38808,0.00016,22.94928]
[1776916866418,41.18,77754.68,12.5,0.38788,0.00016,22.94554]
[1776916866858,41.18,77754.68,12.5,0.38788,0.00016,22.94554]
[1776916868218,41.18,77750.53,12.5,0.38724,0.00016,22.93333]
[1776916868492,41.18,77750.53,12.5,0.38724,0.00016,22.93333]
[1776916868618,41.18,77750.53,12.5,0.38724,0.00016,22.93333]
[1776916872081,41.19,77747.56,12.5,0.38679,0.00016,22.92468]
[1776916872120,41.19,77747.56,12.5,0.38679,0.00016,22.92468]
[1776916872125,41.19,77747.56,12.5,0.38679,0.00016,22.92468]
[1776916872184,41.19,77747.56,12.5,0.38679,0.00016,22.92468]
[1776916872421,41.19,77741.79,12.5,0.38589,0.00016,22.90749]
[1776916874130,41.19,77739.15,12.5,0.38549,0.00016,22.89963]
[1776916876230,41.19,77736.2,12.5,0.38503,0.00015,22.8908]
[1776916876915,41.19,77736.27,12.5,0.38504,0.00015,22.89103]
[1776916879762,41.19,77735.24,12.5,0.38488,0.00015,22.88796]
[1776916880224,41.19,77735.88,12.5,0.38498,0.00015,22.8899]
[1776916880479,41.19,77742.16,12.5,0.38596,0.00016,22.90874]
[1776916881208,41.19,77742.16,12.5,0.38596,0.00016,22.90874]
[1776916881487,41.19,77745.66,12.5,0.3865,0.00016,22.91917]
[1776916882565,41.19,77745.66,12.5,0.3865,0.00016,22.91917]
[1776916883318,41.19,77746.46,12.5,0.38663,0.00016,22.92159]
[1776916884699,41.19,77745.74,12.5,0.38652,0.00016,22.91949]
[1776916884739,41.19,77745.74,12.5,0.38652,0.00016,22.91949]
[1776916884802,41.19,77745.74,12.5,0.38652,0.00016,22.91949]
[1776916884820,41.19,77745.86,12.5,0.38654,0.00016,22.91989]
[1776916885515,41.19,77739.34,12.5,0.38553,0.00016,22.90043]
[1776916890550,41.19,77735.1,12.5,0.38488,0.00015,22.88781]
[1776916891262,41.19,77735.1,12.5,0.38488,0.00015,22.88781]
[1776916892071,41.19,77735.14,12.5,0.38487,0.00015,22.88393]
[1776916892874,41.19,77735.14,12.5,0.38487,0.00015,22.88393]
[1776916896592,41.2,77741.28,12.5,0.38582,0.00016,22.90247]
[1776916899659,41.2,77740.77,12.5,0.38575,0.00016,22.90097]
[1776916899680,41.2,77740.77,12.5,0.38575,0.00016,22.90097]
[1776916900620,41.2,77734.04,12.5,0.3847,0.00015,22.88076]
[1776916901229,41.2,77734.04,12.5,0.3847,0.00015,22.88076]
[1776916901358,41.2,77734.04,12.5,0.3847,0.00015,22.88076]
[1776916901382,41.2,77734.04,12.5,0.3847,0.00015,22.88076]
[1776916901488,41.2,77734.04,12.5,0.3847,0.00015,22.88076]
[1776916901542,41.2,77734.04,12.5,0.3847,0.00015,22.88076]
[1776916901627,41.2,77726.08,12.5,0.38347,0.00015,22.85665]
[1776916902385,41.2,77726.08,12.5,0.38347,0.00015,22.85665]
[1776916903395,41.2,77724.28,12.5,0.38319,0.00015,22.85117]
[1776916905223,41.2,77714.0,12.5,0.3816,0.00015,22.81966]
[1776916906490,41.2,77711.89,12.5,0.38127,0.00015,22.81316]
[1776916907669,41.2,77703.4,12.5,0.37996,0.00015,22.78684]
[1776916912706,41.2,77708.2,12.5,0.38071,0.00015,22.80188]
[1776916917741,41.2,77703.95,12.5,0.38006,0.00015,22.78877]
[1776916922776,41.2,77705.29,12.5,0.38027,0.00015,22.79304]
[1776916927811,41.2,77707.16,12.5,0.38057,0.00015,22.79893]
[1776916929201,41.2,77707.15,12.5,0.38057,0.00015,22.79891]
[1776916929345,41.2,77707.15,12.5,0.38057,0.00015,22.79891]
[1776916929384,41.2,77707.15,12.5,0.38057,0.00015,22.79891]
[1776916929512,41.2,77707.15,12.5,0.38057,0.00015,22.79891]
[1776916929569,41.2,77707.15,12.5,0.38057,0.00015,22.79891]
[1776916929825,41.2,77718.67,12.5,0.38235,0.00015,22.83445]
[1776916929996,41.2,77718.67,12.5,0.38235,0.00015,22.83445]
[1776916934414,41.21,77727.39,12.5,0.3837,0.00015,22.86115]
[1776916934454,41.21,77727.39,12.5,0.3837,0.00015,22.86115]
[1776916934860,41.21,77720.56,12.5,0.38265,0.00015,22.84036]
[1776916936499,41.21,77716.96,12.5,0.38209,0.00015,22.82936]
[1776916938088,41.21,77715.56,12.5,0.38188,0.00015,22.82509]
[1776916939052,41.21,77715.63,12.5,0.38189,0.00015,22.82535]
[1776916939585,41.21,77715.63,12.5,0.38189,0.00015,22.82535]
[1776916940498,41.21,77715.35,12.5,0.38185,0.00015,22.82448]
[1776916944847,41.21,77713.57,12.5,0.38157,0.00015,22.819]
[1776916944892,41.21,77713.57,12.5,0.38157,0.00015,22.819]
[1776916944903,41.21,77713.57,12.5,0.38157,0.00015,22.819]
[1776916944991,41.21,77713.57,12.5,0.38157,0.00015,22.819]
[1776916945581,41.21,77713.57,12.5,0.38157,0.00015,22.819]
[1776916945605,41.21,77713.57,12.5,0.38157,0.00015,22.819]
[1776916945625,41.21,77713.57,12.5,0.38157,0.00015,22.819]
[1776916945719,41.21,77713.57,12.5,0.38157,0.00015,22.819]
[1776916945776,41.21,77713.57,12.5,0.38157,0.00015,22.819]
[1776916945919,41.21,77713.57,12.5,0.38157,0.00015,22.819]
[1776916945982,41.21,77713.57,12.5,0.38157,0.00015,22.819]
[1776916945949,41.21,77750.83,12.5,0.38734,0.00016,22.93151]
[1776916946038,41.21,77750.83,12.5,0.38734,0.00016,22.93151]
[1776916946209,41.21,77750.83,12.5,0.38734,0.00016,22.93151]
[1776916946425,41.21,77750.83,12.5,0.38734,0.00016,22.93151]
[1776916946447,41.21,77750.83,12.5,0.38734,0.00016,22.93151]
[1776916946955,41.21,77746.22,12.5,0.38663,0.00016,22.91788]
[1776916947331,41.21,77746.22,12.5,0.38663,0.00016,22.91788]
[1776916947343,41.21,77746.22,12.5,0.38663,0.00016,22.91788]
[1776916947920,41.21,77746.22,12.5,0.38663,0.00016,22.91788]
[1776916948540,41.21,77742.19,12.5,0.38601,0.00016,22.90591]
[1776916948593,41.21,77742.19,12.5,0.38601,0.00016,22.90591]
[1776916948612,41.21,77742.19,12.5,0.38601,0.00016,22.90591]
[1776916948990,41.21,77741.31,12.5,0.38587,0.00016,22.90332]
[1776916949233,41.21,77741.31,12.5,0.38587,0.00016,22.90332]
[1776916949274,41.21,77741.31,12.5,0.38587,0.00016,22.90332]
[1776916949294,41.21,77741.31,12.5,0.38587,0.00016,22.90332]
[1776916950021,41.21,77741.24,12.5,0.38586,0.00016,22.90314]
[1776916950145,41.21,77741.24,12.5,0.38586,0.00016,22.90314]
[1776916951551,41.21,77741.24,12.5,0.38586,0.00016,22.90314]
[1776916957638,41.22,77742.61,12.5,0.38607,0.00016,22.90346]
[1776916957758,41.22,77742.61,12.5,0.38607,0.00016,22.90346]
[1776916957859,41.22,77742.87,12.5,0.38611,0.00016,22.90431]
[1776916958173,41.22,77742.87,12.5,0.38611,0.00016,22.90431]
[1776916959039,41.22,77749.35,12.5,0.38712,0.00016,22.92358]
[1776916962803,41.22,77752.35,12.5,0.38759,0.00016,22.93247]
[1776916965081,41.22,77745.24,12.5,0.38649,0.00016,22.91149]
[1776916970845,41.22,77744.76,12.5,0.38642,0.00016,22.91018]
[1776916971473,41.22,77743.73,12.5,0.38627,0.00016,22.90717]
[1776916971587,41.22,77743.73,12.5,0.38627,0.00016,22.90717]
[1776916971621,41.22,77743.73,12.5,0.38627,0.00016,22.90717]
[1776916971748,41.22,77743.73,12.5,0.38627,0.00016,22.90717]
[1776916971838,41.22,77743.73,12.5,0.38627,0.00016,22.90717]
[1776916971881,41.22,77743.73,12.5,0.38627,0.00016,22.90717]
[1776916972536,41.22,77743.0,12.5,0.38615,0.00016,22.90499]
[1776916972638,41.22,77728.92,12.5,0.38397,0.00015,22.86267]
[1776916973135,41.22,77728.92,12.5,0.38397,0.00015,22.86267]
[1776916973584,41.22,77728.92,12.5,0.38397,0.00015,22.86267]
[1776916973642,41.22,77722.55,12.5,0.38298,0.00015,22.84331]
[1776916974277,41.22,77722.55,12.5,0.38298,0.00015,22.84331]
[1776916980154,41.22,77719.46,12.5,0.38251,0.00015,22.83389]
[1776916980795,41.22,77719.46,12.5,0.38251,0.00015,22.83389]
[1776916980851,41.22,77719.46,12.5,0.38251,0.00015,22.83389]
[1776916981444,41.22,77720.45,12.5,0.38266,0.00015,22.8369]
[1776916981539,41.22,77720.45,12.5,0.38266,0.00015,22.8369]
[1776916981630,41.22,77720.45,12.5,0.38266,0.00015,22.8369]
[1776916981651,41.22,77720.45,12.5,0.38266,0.00015,22.8369]
[1776916982836,41.22,77725.34,12.5,0.38342,0.00015,22.85182]
[1776916983008,41.22,77725.34,12.5,0.38342,0.00015,22.85182]
[1776916982922,41.22,77734.67,12.5,0.38486,0.00015,22.88007]
[1776916983521,41.22,77734.67,12.5,0.38486,0.00015,22.88007]
[1776916984214,41.22,77726.41,12.5,0.38358,0.00015,22.85507]
[1776916985877,41.22,77726.41,12.5,0.38358,0.00015,22.85507]
[1776916986312,41.22,77726.05,12.5,0.38352,0.00015,22.85393]
[1776916987234,41.22,77736.1,12.5,0.38508,0.00015,22.88427]
[1776916988128,41.22,77736.1,12.5,0.38508,0.00015,22.88427]
[1776916991072,41.22,77734.34,12.5,0.38481,0.00015,22.879]
[1776916991760,41.22,77734.34,12.5,0.38481,0.00015,22.879]
[1776916993815,41.22,77734.7,12.5,0.38486,0.00015,22.88011]
[1776916994982,41.22,77734.83,12.5,0.38489,0.00015,22.88052]
[1776917000310,41.22,77734.15,12.5,0.38478,0.00015,22.87852]
[1776917002047,41.23,77734.99,12.5,0.38491,0.00015,22.88107]
[1776917007374,41.22,77734.2,12.5,0.38478,0.00015,22.87845]
[1776917012410,41.22,77734.02,12.5,0.38472,0.00015,22.87371]
[1776917017445,41.21,77734.47,12.5,0.38478,0.00015,22.87489]
[1776917022480,41.21,77734.75,12.5,0.38481,0.00015,22.87556]
[1776917027514,41.21,77734.45,12.5,0.38476,0.00015,22.87448]
[1776917032550,41.2,77733.99,12.5,0.38468,0.00015,22.87293]
[1776917037585,41.2,77733.9,12.5,0.38465,0.00015,22.87249]
[1776917042619,41.2,77732.35,12.5,0.3844,0.00015,22.86766]
[1776917044221,41.2,77732.35,12.5,0.3844,0.00015,22.86766]
[1776917045902,41.2,77734.0,12.5,0.38466,0.00015,22.87262]
[1776917045943,41.2,77734.0,12.5,0.38466,0.00015,22.87262]
[1776917045960,41.2,77734.0,12.5,0.38466,0.00015,22.87262]
[1776917045979,41.2,77734.0,12.5,0.38466,0.00015,22.87262]
[1776917046059,41.2,77734.0,12.5,0.38466,0.00015,22.87262]
[1776917046006,41.2,77734.75,12.5,0.38477,0.00015,22.87489]
[1776917046105,41.2,77734.75,12.5,0.38477,0.00015,22.87489]
[1776917046130,41.2,77734.75,12.5,0.38477,0.00015,22.87489]
[1776917046291,41.2,77734.75,12.5,0.38477,0.00015,22.87489]
[1776917046815,41.2,77734.75,12.5,0.38477,0.00015,22.87489]
[1776917046827,41.2,77734.75,12.5,0.38477,0.00015,22.87489]
[1776917046891,41.2,77748.42,12.5,0.3869,0.00016,22.9158]
[1776917047655,41.2,77754.73,12.5,0.38788,0.00016,22.93447]
[1776917049239,41.2,77751.82,12.5,0.38743,0.00016,22.92591]
[1776917050122,41.2,77750.44,12.5,0.38722,0.00016,22.92185]
[1776917055711,41.2,77745.88,12.5,0.38652,0.00016,22.90851]
[1776917056489,41.2,77745.88,12.5,0.38652,0.00016,22.90851]
[1776917061115,41.21,77746.87,12.5,0.38668,0.00016,22.91163]
[1776917063655,41.21,77744.64,12.5,0.38634,0.00016,22.90507]
[1776917063755,41.21,77744.64,12.5,0.38634,0.00016,22.90507]
[1776917064105,41.21,77742.78,12.5,0.38605,0.00016,22.89957]
[1776917064774,41.21,77735.2,12.5,0.38488,0.00015,22.87681]
[1776917066788,41.21,77746.0,12.5,0.38655,0.00016,22.90904]
[1776917067878,41.21,77746.0,12.5,0.38655,0.00016,22.90904]
[1776917069499,41.21,77748.88,12.5,0.38699,0.00016,22.91748]
[1776917069528,41.21,77748.88,12.5,0.38699,0.00016,22.91748]
[1776917069554,41.21,77748.88,12.5,0.38699,0.00016,22.91748]
[1776917071486,41.2,77744.82,12.5,0.38635,0.00016,22.90532]
[1776917072034,41.2,77744.82,12.5,0.38635,0.00016,22.90532]
[1776917076285,41.2,77740.36,12.5,0.38564,0.00016,22.88803]
[1776917076310,41.2,77740.36,12.5,0.38564,0.00016,22.88803]
[1776917077149,41.2,77740.24,12.5,0.38563,0.00016,22.88769]
[1776917077966,41.2,77740.24,12.5,0.38563,0.00016,22.88769]
[1776917079754,41.21,77740.1,12.5,0.38561,0.00016,22.88732]
[1776917080254,41.21,77738.33,12.5,0.38533,0.00016,22.88204]
[1776917080274,41.21,77738.33,12.5,0.38533,0.00016,22.88204]
[1776917081215,41.21,77738.91,12.5,0.38542,0.00016,22.88381]
[1776917081819,41.21,77738.91,12.5,0.38542,0.00016,22.88381]
[1776917082121,41.21,77740.88,12.5,0.38573,0.00016,22.88973]
[1776917082341,41.21,77740.88,12.5,0.38573,0.00016,22.88973]
[1776917083831,41.21,77745.02,12.5,0.38638,0.00016,22.9021]
[1776917085112,41.21,77745.81,12.5,0.3865,0.00016,22.90447]
[1776917086182,41.21,77746.17,12.5,0.38656,0.00016,22.90557]
[1776917091963,41.21,77738.66,12.5,0.38538,0.00016,22.883]
[1776917096998,41.2,77735.7,12.5,0.38492,0.00016,22.87404]
[1776917098284,41.2,77736.28,12.5,0.38501,0.00016,22.87578]
[1776917098330,41.2,77736.28,12.5,0.38501,0.00016,22.87578]
[1776917098381,41.2,77736.28,12.5,0.38501,0.00016,22.87578]
[1776917098571,41.2,77736.28,12.5,0.38501,0.00016,22.87578]
[1776917098633,41.2,77736.28,12.5,0.38501,0.00016,22.87578]
[1776917098702,41.2,77736.28,12.5,0.38501,0.00016,22.87578]
[1776917098709,41.2,77736.28,12.5,0.38501,0.00016,22.87578]
[1776917099129,41.2,77776.96,12.5,0.39133,0.00016,22.99528]
[1776917099341,41.2,77776.96,12.5,0.39133,0.00016,22.99528]
[1776917099372,41.2,77776.96,12.5,0.39133,0.00016,22.99528]
[1776917099483,41.2,77776.96,12.5,0.39133,0.00016,22.99528]
[1776917099826,41.2,77776.96,12.5,0.39133,0.00016,22.99528]
[1776917099896,41.2,77776.96,12.5,0.39133,0.00016,22.99528]
[1776917099937,41.2,77776.96,12.5,0.39133,0.00016,22.99528]
[1776917100026,41.2,77785.68,12.5,0.39269,0.00016,23.02014]
[1776917100205,41.2,77785.68,12.5,0.39269,0.00016,23.02014]
[1776917100832,41.2,77785.68,12.5,0.39269,0.00016,23.02014]
[1776917101029,41.2,77775.71,12.5,0.39113,0.00016,22.99166]
[1776917101290,41.2,77775.71,12.5,0.39113,0.00016,22.99166]
[1776917101822,41.2,77775.71,12.5,0.39113,0.00016,22.99166]
[1776917102414,41.2,77772.95,12.5,0.3907,0.00016,22.98372]
[1776917102545,41.2,77772.95,12.5,0.3907,0.00016,22.98372]
[1776917102707,41.2,77772.95,12.5,0.3907,0.00016,22.98372]
[1776917102748,41.2,77772.95,12.5,0.3907,0.00016,22.98372]
[1776917102757,41.2,77772.95,12.5,0.3907,0.00016,22.98372]
[1776917108087,41.2,77769.71,12.5,0.3902,0.00016,22.97439]
[1776917113122,41.2,77767.65,12.5,0.38988,0.00016,22.96843]
[1776917115384,41.2,77767.16,12.5,0.38981,0.00016,22.96702]
[1776917115468,41.2,77767.16,12.5,0.38981,0.00016,22.96702]
[1776917115634,41.2,77767.16,12.5,0.38981,0.00016,22.96702]
[1776917115645,41.2,77767.16,12.5,0.38981,0.00016,22.96702]
[1776917115745,41.2,77767.16,12.5,0.38981,0.00016,22.96702]
[1776917115781,41.2,77767.16,12.5,0.38981,0.00016,22.96702]
[1776917115814,41.2,77767.16,12.5,0.38981,0.00016,22.96702]
[1776917115872,41.2,77767.16,12.5,0.38981,0.00016,22.96702]
[1776917115916,41.2,77767.16,12.5,0.38981,0.00016,22.96702]
[1776917116046,41.2,77767.16,12.5,0.38981,0.00016,22.96702]
[1776917116145,41.2,77736.28,12.5,0.38501,0.00016,22.87582]
[1776917116462,41.2,77736.28,12.5,0.38501,0.00016,22.87582]
[1776917116490,41.2,77736.28,12.5,0.38501,0.00016,22.87582]
[1776917116685,41.2,77736.28,12.5,0.38501,0.00016,22.87582]
[1776917116771,41.2,77736.28,12.5,0.38501,0.00016,22.87582]
[1776917117150,41.2,77721.36,12.5,0.3827,0.00015,22.83056]
[1776917117255,41.2,77721.36,12.5,0.3827,0.00015,22.83056]
[1776917117869,41.2,77721.36,12.5,0.3827,0.00015,22.83056]
[1776917117995,41.2,77721.36,12.5,0.3827,0.00015,22.83056]
[1776917118334,41.2,77721.36,12.5,0.38269,0.00015,22.83046]
[1776917120792,41.2,77721.63,12.5,0.38273,0.00015,22.8311]
[1776917121479,41.2,77721.71,12.5,0.38273,0.00015,22.83125]
[1776917126326,41.19,77723.29,12.5,0.38296,0.00015,22.8357]
[1776917126357,41.19,77723.29,12.5,0.38296,0.00015,22.8357]
[1776917126427,41.19,77724.86,12.5,0.38319,0.00015,22.8404]
[1776917127746,41.19,77724.86,12.5,0.38319,0.00015,22.8404]
[1776917127837,41.19,77724.86,12.5,0.38319,0.00015,22.8404]
[1776917127895,41.19,77724.86,12.5,0.38319,0.00015,22.8404]
[1776917130593,41.19,77732.29,12.5,0.38434,0.00016,22.86292]
[1776917133859,41.19,77733.95,12.5,0.38458,0.00016,22.86386]
[1776917134173,41.19,77733.29,12.5,0.38447,0.00016,22.86183]
[1776917134712,41.19,77733.29,12.5,0.38447,0.00016,22.86183]
[1776917134796,41.19,77739.46,12.5,0.38543,0.00016,22.88037]
[1776917135712,41.19,77739.46,12.5,0.38543,0.00016,22.88037]
[1776917136408,41.19,77741.38,12.5,0.38573,0.00016,22.88609]
[1776917136771,41.19,77741.38,12.5,0.38573,0.00016,22.88609]
[1776917139020,41.18,77744.91,12.5,0.38627,0.00016,22.8966]
[1776917139030,41.18,77747.09,12.5,0.38661,0.00016,22.90302]
[1776917140011,41.18,77747.09,12.5,0.38661,0.00016,22.90302]
[1776917140046,41.18,77747.09,12.5,0.38661,0.00016,22.90302]
[1776917143055,41.19,77750.58,12.5,0.38715,0.00016,22.91346]
[1776917143093,41.19,77750.58,12.5,0.38715,0.00016,22.91346]
[1776917143171,41.19,77750.58,12.5,0.38715,0.00016,22.91346]
[1776917143125,41.19,77749.75,12.5,0.38703,0.00016,22.91109]
[1776917144339,41.19,77741.82,12.5,0.3858,0.00016,22.88748]
[1776917149373,41.19,77743.12,12.5,0.386,0.00016,22.89137]
[1776917152617,41.19,77742.73,12.5,0.38594,0.00016,22.89021]
[1776917152818,41.19,77742.73,12.5,0.38594,0.00016,22.89021]
[1776917152919,41.19,77735.19,12.5,0.38477,0.00016,22.86759]
[1776917153335,41.19,77735.19,12.5,0.38477,0.00016,22.86759]
[1776917155194,41.19,77730.78,12.5,0.38409,0.00016,22.85429]
[1776917156788,41.19,77731.32,12.5,0.38417,0.00016,22.85594]
[1776917156806,41.19,77731.32,12.5,0.38417,0.00016,22.85594]
[1776917156836,41.19,77731.32,12.5,0.38417,0.00016,22.85594]
[1776917161884,41.19,77730.72,12.5,0.38408,0.00016,22.85413]
[1776917161909,41.19,77730.72,12.5,0.38408,0.00016,22.85413]
[1776917166421,41.19,77737.8,12.5,0.38517,0.00016,22.87541]
[1776917166426,41.19,77737.8,12.5,0.38517,0.00016,22.87541]
[1776917167023,41.19,77737.8,12.5,0.38517,0.00016,22.87541]
[1776917167501,41.18,77729.11,12.5,0.38382,0.00015,22.84909]
[1776917168978,41.18,77729.11,12.5,0.38382,0.00015,22.84909]
[1776917170176,41.18,77726.65,12.5,0.38344,0.00015,22.84158]
[1776917170995,41.18,77727.86,12.5,0.38362,0.00015,22.84526]
[1776917175367,41.18,77729.34,12.5,0.38385,0.00015,22.84969]
[1776917175489,41.18,77729.34,12.5,0.38385,0.00015,22.84969]
[1776917176489,41.18,77725.64,12.5,0.38328,0.00015,22.83843]
[1776917176565,41.18,77723.05,12.5,0.38287,0.00015,22.83051]
[1776917178076,41.18,77723.05,12.5,0.38287,0.00015,22.83051]
[1776917179017,41.18,77720.0,12.5,0.3824,0.00015,22.82107]
[1776917181329,41.18,77720.51,12.5,0.38246,0.00015,22.82235]
[1776917181503,41.18,77720.51,12.5,0.38246,0.00015,22.82235]
[1776917181600,41.17,77722.06,12.5,0.38269,0.00015,22.827]
[1776917186635,41.17,77724.75,12.5,0.3831,0.00015,22.83503]
[1776917191670,41.17,77725.45,12.5,0.38318,0.00016,22.83294]
[1776917193733,41.17,77725.71,12.5,0.38322,0.00016,22.8337]
[1776917194271,41.16,77724.95,12.5,0.3831,0.00016,22.83134]
[1776917195706,41.16,77726.15,12.5,0.38328,0.00016,22.83496]
[1776917201740,41.16,77722.83,12.5,0.38275,0.00015,22.82456]
[1776917206775,41.16,77720.58,12.5,0.38239,0.00015,22.81752]
[1776917210831,41.16,77719.5,12.5,0.38222,0.00015,22.81412]
[1776917210856,41.16,77719.5,12.5,0.38222,0.00015,22.81412]
[1776917210991,41.16,77719.5,12.5,0.38222,0.00015,22.81412]
[1776917211144,41.16,77719.5,12.5,0.38222,0.00015,22.81412]
[1776917211165,41.16,77719.5,12.5,0.38222,0.00015,22.81412]
[1776917211202,41.15,77719.46,12.5,0.38221,0.00015,22.81397]
[1776917211816,41.15,77707.95,12.5,0.38042,0.00015,22.7783]
[1776917212264,41.15,77707.95,12.5,0.38042,0.00015,22.7783]
[1776917212852,41.15,77707.95,12.5,0.38042,0.00015,22.7783]
[1776917213107,41.15,77707.95,12.5,0.38042,0.00015,22.7783]
[1776917213250,41.15,77707.95,12.5,0.38042,0.00015,22.7783]
[1776917213925,41.15,77710.21,12.5,0.38077,0.00015,22.78525]
[1776917213976,41.15,77712.97,12.5,0.3812,0.00015,22.79378]
[1776917215722,41.15,77716.45,12.5,0.38173,0.00015,22.8045]
[1776917220879,41.15,77717.59,12.5,0.3819,0.00015,22.80781]
[1776917222874,41.15,77718.21,12.5,0.38199,0.00015,22.80969]
[1776917222906,41.15,77718.21,12.5,0.38199,0.00015,22.80969]
[1776917222939,41.15,77718.21,12.5,0.38199,0.00015,22.80969]
[1776917223031,41.15,77718.21,12.5,0.38199,0.00015,22.80969]
[1776917223325,41.15,77721.98,12.5,0.38258,0.00016,22.82123]
[1776917223900,41.15,77728.48,12.5,0.38358,0.00016,22.84107]
[1776917225771,41.15,77727.06,12.5,0.38336,0.00016,22.83673]
[1776917225842,41.15,77727.06,12.5,0.38336,0.00016,22.83673]
[1776917225866,41.15,77727.06,12.5,0.38336,0.00016,22.83673]
[1776917226921,41.15,77737.67,12.5,0.38501,0.00016,22.86886]
[1776917227434,41.15,77737.67,12.5,0.38501,0.00016,22.86886]
[1776917227928,41.15,77738.87,12.5,0.3852,0.00016,22.87253]
[1776917229622,41.15,77739.82,12.5,0.38535,0.00016,22.87544]
[1776917229761,41.15,77739.82,12.5,0.38535,0.00016,22.87544]
[1776917229941,41.15,77737.15,12.5,0.38494,0.00016,22.86747]
[1776917230949,41.15,77729.62,12.5,0.38377,0.00016,22.84474]
[1776917231597,41.15,77729.62,12.5,0.38377,0.00016,22.84474]
[1776917231955,41.15,77733.1,12.5,0.38432,0.00016,22.85535]
[1776917233970,41.15,77739.54,12.5,0.38532,0.00016,22.87489]
[1776917236471,41.16,77739.77,12.5,0.38537,0.00016,22.87569]
[1776917238761,41.16,77740.08,12.5,0.38542,0.00016,22.87674]
[1776917239005,41.16,77740.36,12.5,0.38547,0.00016,22.87763]
[1776917246254,41.16,77740.58,12.5,0.38551,0.00016,22.87841]
[1776917246266,41.16,77740.58,12.5,0.38551,0.00016,22.87841]
[1776917246295,41.16,77740.8,12.5,0.38555,0.00016,22.87916]
[1776917247019,41.16,77740.8,12.5,0.38555,0.00016,22.87916]
[1776917248178,41.16,77737.22,12.5,0.38499,0.00016,22.86844]
[1776917248829,41.16,77733.33,12.5,0.38439,0.00016,22.85674]
[1776917254125,41.17,77734.01,12.5,0.38449,0.00016,22.85503]
[1776917259159,41.17,77732.26,12.5,0.38423,0.00016,22.84996]
[1776917259483,41.17,77732.26,12.5,0.38423,0.00016,22.84996]
[1776917261352,41.17,77735.02,12.5,0.38467,0.00016,22.85839]
[1776917262296,41.17,77735.02,12.5,0.38467,0.00016,22.85839]
[1776917262679,41.18,77735.0,12.5,0.38467,0.00016,22.85837]
[1776917263969,41.18,77734.69,12.5,0.38462,0.00016,22.85747]
[1776917264937,41.18,77734.69,12.5,0.38462,0.00016,22.85752]
[1776917264989,41.18,77734.69,12.5,0.38462,0.00016,22.85752]
[1776917265635,41.18,77736.43,12.5,0.38489,0.00016,22.8628]
[1776917271244,41.18,77735.82,12.5,0.38481,0.00016,22.86119]
[1776917272094,41.18,77735.82,12.5,0.38481,0.00016,22.86119]
[1776917274217,41.18,77743.77,12.5,0.38605,0.00016,22.8851]
[1776917275789,41.18,77746.18,12.5,0.38643,0.00016,22.89233]
[1776917275792,41.18,77746.18,12.5,0.38643,0.00016,22.89233]
[1776917281314,41.19,77743.29,12.5,0.38599,0.00016,22.88386]
[1776917284123,41.19,77743.44,12.5,0.38601,0.00016,22.88434]
[1776917284896,41.19,77743.41,12.5,0.38601,0.00016,22.88431]
[1776917290379,41.19,77747.57,12.5,0.38667,0.00016,22.89685]
[1776917295414,41.19,77747.44,12.5,0.38665,0.00016,22.89659]
[1776917296711,41.19,77747.44,12.5,0.38665,0.00016,22.89659]
[1776917296727,41.19,77747.44,12.5,0.38665,0.00016,22.89659]
[1776917297067,41.19,77747.44,12.5,0.38665,0.00016,22.89659]
[1776917297122,41.19,77747.44,12.5,0.38665,0.00016,22.89659]
[1776917297166,41.2,77747.72,12.5,0.3867,0.00016,22.89747]
[1776917297429,41.2,77747.72,12.5,0.3867,0.00016,22.89747]
[1776917297737,41.2,77747.72,12.5,0.3867,0.00016,22.89747]
[1776917297771,41.2,77747.72,12.5,0.3867,0.00016,22.89747]
[1776917297793,41.2,77747.72,12.5,0.3867,0.00016,22.89747]
[1776917297805,41.2,77759.49,12.5,0.38853,0.00016,22.93221]
[1776917300336,41.2,77764.01,12.5,0.38923,0.00016,22.94541]
[1776917301330,41.2,77764.47,12.5,0.38931,0.00016,22.94677]
[1776917310503,41.2,77768.88,12.5,0.39,0.00016,22.95968]
[1776917310862,41.2,77768.88,12.5,0.39,0.00016,22.95968]
[1776917311526,41.2,77783.47,12.5,0.39225,0.00016,22.99757]
[1776917312891,41.2,77783.47,12.5,0.39225,0.00016,22.99757]
[1776917313098,41.2,77783.47,12.5,0.39225,0.00016,22.99757]
[1776917314488,41.2,77787.81,12.5,0.39293,0.00016,23.00984]
[1776917314559,41.2,77787.81,12.5,0.39293,0.00016,23.00984]
[1776917315704,41.2,77798.28,12.5,0.39456,0.00016,23.03924]
[1776917318577,41.19,77785.74,12.5,0.39259,0.00016,23.0038]
[1776917320087,41.19,77785.74,12.5,0.39259,0.00016,23.0038]
[1776917322099,41.19,77783.45,12.5,0.39223,0.00016,22.99723]
[1776917327641,41.19,77781.66,12.5,0.39194,0.00016,22.992]
[1776917332676,41.19,77786.33,12.5,0.39267,0.00016,23.0052]
[1776917336366,41.19,77783.06,12.5,0.39215,0.00016,22.99586]
[1776917336899,41.19,77792.31,12.5,0.39359,0.00016,23.02203]
[1776917339401,41.19,77790.69,12.5,0.39334,0.00016,23.01743]
[1776917343752,41.18,77800.28,12.5,0.39483,0.00016,23.04414]
[1776917348242,41.18,77799.01,12.5,0.39462,0.00016,23.04047]
[1776917348671,41.18,77799.96,12.5,0.39476,0.00016,23.04309]
[1776917349845,41.18,77800.02,12.5,0.39477,0.00016,23.04321]
[1776917351249,41.18,77798.9,12.5,0.39459,0.00016,23.04005]
[1776917354364,41.17,77797.96,12.5,0.39444,0.00016,23.0373]
[1776917354667,41.17,77798.55,12.5,0.39453,0.00016,23.03892]
[1776917359865,41.17,77799.02,12.5,0.39459,0.00016,23.04001]
[1776917360649,41.17,77799.02,12.5,0.39459,0.00016,23.04001]
[1776917360668,41.17,77799.02,12.5,0.39459,0.00016,23.04001]
[1776917361573,41.17,77799.26,12.5,0.39462,0.00016,23.04064]
[1776917364838,41.16,77792.8,12.5,0.39361,0.00016,23.0224]
[1776917364902,41.16,77792.8,12.5,0.39361,0.00016,23.0224]
[1776917364997,41.16,77792.8,12.5,0.39361,0.00016,23.0224]
[1776917365152,41.16,77792.8,12.5,0.39361,0.00016,23.0224]
[1776917366186,41.16,77788.84,12.5,0.39299,0.00016,23.01118]
[1776917366209,41.16,77801.69,12.5,0.39499,0.00016,23.04727]
[1776917366527,41.16,77801.69,12.5,0.39499,0.00016,23.04727]
[1776917368937,41.16,77794.43,12.5,0.39385,0.00016,23.02683]
[1776917370419,41.16,77799.21,12.5,0.3946,0.00016,23.04021]
[1776917374299,41.16,77794.13,12.5,0.39378,0.00016,23.02184]
[1776917379138,41.15,77796.61,12.5,0.39416,0.00016,23.02865]
[1776917380395,41.15,77796.25,12.5,0.3941,0.00016,23.02761]
[1776917384128,41.15,77799.29,12.5,0.39456,0.00016,23.03598]
[1776917387106,41.15,77800.23,12.5,0.3947,0.00016,23.03849]
[1776917392288,41.14,77800.25,12.5,0.39469,0.00016,23.03835]
[1776917393078,41.14,77800.55,12.5,0.39474,0.00016,23.03914]
[1776917398140,41.14,77803.88,12.5,0.39524,0.00016,23.04818]
[1776917401615,41.13,77809.34,12.5,0.39609,0.00016,23.06317]
[1776917401625,41.13,77809.34,12.5,0.39609,0.00016,23.06317]
[1776917401666,41.13,77809.34,12.5,0.39609,0.00016,23.06317]
[1776917401867,41.13,77809.34,12.5,0.39609,0.00016,23.06317]
[1776917401884,41.13,77809.34,12.5,0.39609,0.00016,23.06317]
[1776917402105,41.13,77809.34,12.5,0.39609,0.00016,23.06317]
[1776917402169,41.13,77815.12,12.5,0.39699,0.00016,23.07904]
[1776917403058,41.13,77815.12,12.5,0.39699,0.00016,23.07904]
[1776917407110,41.13,77815.88,12.5,0.3971,0.00016,23.08092]
[1776917408016,41.12,77820.15,12.5,0.39776,0.00016,23.09255]
[1776917411776,41.12,77826.91,12.5,0.39882,0.00016,23.11084]
[1776917413830,41.12,77826.63,12.5,0.39877,0.00016,23.11008]
[1776917414142,41.12,77826.63,12.5,0.39877,0.00016,23.11008]
[1776917416491,41.12,77827.25,12.5,0.39887,0.00016,23.11175]
[1776917417810,41.12,77827.63,12.5,0.39893,0.00016,23.11278]
[1776917417957,41.12,77827.63,12.5,0.39893,0.00016,23.11278]
[1776917419292,41.12,77840.15,12.5,0.40089,0.00016,23.14634]
[1776917419703,41.12,77840.15,12.5,0.40089,0.00016,23.14634]
[1776917419813,41.12,77840.15,12.5,0.40089,0.00016,23.14634]
[1776917419831,41.12,77840.15,12.5,0.40089,0.00016,23.14634]
[1776917419954,41.12,77840.15,12.5,0.40089,0.00016,23.14634]
[1776917420087,41.12,77840.15,12.5,0.40089,0.00016,23.14634]
[1776917420105,41.12,77840.15,12.5,0.40089,0.00016,23.14634]
[1776917420131,41.12,77840.15,12.5,0.40089,0.00016,23.14634]
[1776917420318,41.12,77854.88,12.5,0.40321,0.00016,23.1851]
[1776917420969,41.12,77854.88,12.5,0.40321,0.00016,23.1851]
[1776917421142,41.12,77854.88,12.5,0.40321,0.00016,23.1851]
[1776917421325,41.12,77860.84,12.5,0.40415,0.00016,23.20058]
[1776917422995,41.12,77861.07,12.5,0.40419,0.00016,23.20119]
[1776917423114,41.12,77861.07,12.5,0.40419,0.00016,23.20119]
[1776917423606,41.13,77862.62,12.5,0.40443,0.00016,23.20521]
[1776917424874,41.13,77863.42,12.5,0.40456,0.00016,23.20728]
[1776917427009,41.13,77863.31,12.5,0.40454,0.00016,23.20703]
[1776917431925,41.12,77864.35,12.5,0.40468,0.00016,23.20557]
[1776917433988,41.12,77864.41,12.5,0.40469,0.00016,23.20575]
[1776917437866,41.12,77862.97,12.5,0.40446,0.00016,23.20203]
[1776917439142,41.12,77861.86,12.5,0.40429,0.00016,23.19918]
[1776917444489,41.12,77865.8,12.5,0.40491,0.00016,23.20931]
[1776917449524,41.12,77868.0,12.5,0.40526,0.00016,23.21499]
[1776917452548,41.12,77866.35,12.5,0.405,0.00016,23.21078]
[1776917456504,41.12,77868.05,12.5,0.40527,0.00016,23.21515]
[1776917456522,41.12,77867.36,12.5,0.40516,0.00016,23.21339]
[1776917456586,41.12,77867.36,12.5,0.40516,0.00016,23.21339]
[1776917456598,41.12,77867.36,12.5,0.40516,0.00016,23.21339]
[1776917456779,41.12,77867.36,12.5,0.40516,0.00016,23.21339]
[1776917456942,41.12,77867.36,12.5,0.40516,0.00016,23.21339]
[1776917457514,41.12,77866.92,12.5,0.40509,0.00016,23.21227]
[1776917457610,41.12,77866.92,12.5,0.40509,0.00016,23.21227]
[1776917458032,41.12,77866.92,12.5,0.40509,0.00016,23.21227]
[1776917458507,41.13,77855.95,12.5,0.40336,0.00016,23.18396]
[1776917460408,41.13,77852.34,12.5,0.4028,0.00016,23.17456]
[1776917460460,41.13,77852.34,12.5,0.4028,0.00016,23.17456]
[1776917460760,41.13,77852.62,12.5,0.40284,0.00016,23.17531]
[1776917460776,41.13,77852.62,12.5,0.40284,0.00016,23.17531]
[1776917460806,41.13,77852.62,12.5,0.40284,0.00016,23.17531]
[1776917461778,41.13,77852.53,12.5,0.40283,0.00016,23.17507]
[1776917462361,41.13,77852.53,12.5,0.40283,0.00016,23.17507]
[1776917462450,41.13,77852.53,12.5,0.40283,0.00016,23.17507]
[1776917463044,41.13,77850.73,12.5,0.40255,0.00016,23.17037]
[1776917463051,41.13,77850.73,12.5,0.40255,0.00016,23.17037]
[1776917463080,41.13,77838.82,12.5,0.40067,0.00016,23.13889]
[1776917463603,41.13,77838.82,12.5,0.40067,0.00016,23.13889]
[1776917464019,41.13,77838.82,12.5,0.40067,0.00016,23.13889]
[1776917464073,41.13,77838.82,12.5,0.40067,0.00016,23.13889]
[1776917465286,41.12,77836.08,12.5,0.40024,0.00016,23.13157]
[1776917465405,41.13,77844.23,12.5,0.40152,0.00016,23.15323]
[1776917466373,41.13,77850.74,12.5,0.40254,0.00016,23.17036]
[1776917471960,41.12,77849.61,12.5,0.40237,0.00016,23.16738]
[1776917473519,41.12,77850.68,12.5,0.40253,0.00016,23.17018]
[1776917474768,41.12,77845.47,12.5,0.40172,0.00016,23.15649]
[1776917477347,41.12,77844.12,12.5,0.4015,0.00016,23.15286]
[1776917478431,41.12,77843.67,12.5,0.40143,0.00016,23.15162]
[1776917478923,41.12,77842.63,12.5,0.40126,0.00016,23.14887]
[1776917479129,41.12,77842.63,12.5,0.40126,0.00016,23.14887]
[1776917483405,41.12,77836.42,12.5,0.40028,0.00016,23.13225]
[1776917484089,41.12,77833.83,12.5,0.39987,0.00016,23.12528]
[1776917485715,41.12,77835.16,12.5,0.40008,0.00016,23.12882]
[1776917485723,41.12,77835.16,12.5,0.40008,0.00016,23.12882]
[1776917485792,41.12,77835.16,12.5,0.40008,0.00016,23.12882]
[1776917485825,41.12,77835.16,12.5,0.40008,0.00016,23.12882]
[1776917486018,41.12,77835.16,12.5,0.40008,0.00016,23.12882]
[1776917486164,41.12,77835.16,12.5,0.40008,0.00016,23.12882]
[1776917486327,41.12,77835.16,12.5,0.40008,0.00016,23.12882]
[1776917486785,41.12,77853.08,12.5,0.40289,0.00016,23.17616]
[1776917488043,41.12,77853.08,12.5,0.40289,0.00016,23.17616]
[1776917488115,41.12,77853.08,12.5,0.40289,0.00016,23.17616]
[1776917488316,41.12,77853.08,12.5,0.40289,0.00016,23.17616]
[1776917488414,41.12,77853.67,12.5,0.40299,0.00016,23.17772]
[1776917488895,41.12,77853.67,12.5,0.40299,0.00016,23.17772]
[1776917489784,41.12,77857.99,12.5,0.40367,0.00016,23.18898]
[1776917489791,41.12,77857.99,12.5,0.40367,0.00016,23.18898]
[1776917489806,41.12,77866.48,12.5,0.405,0.00016,23.21088]
[1776917491360,41.12,77866.48,12.5,0.405,0.00016,23.21088]
[1776917492347,41.12,77866.08,12.5,0.40492,0.00016,23.2059]
[1776917492824,41.12,77870.72,12.5,0.40565,0.00016,23.21777]
[1776917495282,41.12,77873.31,12.5,0.40606,0.00016,23.22437]
[1776917495289,41.12,77873.31,12.5,0.40606,0.00016,23.22437]
[1776917495315,41.12,77873.31,12.5,0.40606,0.00016,23.22437]
[1776917495337,41.12,77873.31,12.5,0.40606,0.00016,23.22437]
[1776917495466,41.12,77873.31,12.5,0.40606,0.00016,23.22437]
[1776917495819,41.12,77876.24,12.5,0.40652,0.00016,23.23179]
[1776917496093,41.12,77876.24,12.5,0.40652,0.00016,23.23179]
[1776917496193,41.12,77883.95,12.5,0.40774,0.00016,23.25118]
[1776917497862,41.12,77891.95,12.5,0.409,0.00016,23.27107]
[1776917499695,41.12,77893.97,12.5,0.40932,0.00016,23.27605]
[1776917504911,41.12,77889.19,12.5,0.40856,0.00016,23.26421]
[1776917509946,41.12,77888.99,12.5,0.40853,0.00016,23.26364]
[1776917514355,41.11,77886.73,12.5,0.40817,0.00016,23.25798]
[1776917515080,41.11,77886.45,12.5,0.40812,0.00016,23.25727]
[1776917520744,41.11,77880.73,12.5,0.40722,0.00016,23.24289]
[1776917525425,41.11,77881.46,12.5,0.40733,0.00016,23.2447]
[1776917531097,41.11,77887.41,12.5,0.40826,0.00016,23.2595]
[1776917532436,41.11,77887.41,12.5,0.40826,0.00016,23.2595]
[1776917532515,41.11,77887.41,12.5,0.40826,0.00016,23.2595]
[1776917532537,41.11,77894.42,12.5,0.40937,0.00016,23.27686]
[1776917532583,41.11,77894.42,12.5,0.40937,0.00016,23.27686]
[1776917536132,41.11,77888.48,12.5,0.40842,0.00016,23.26207]
[1776917537338,41.11,77888.48,12.5,0.40842,0.00016,23.26207]
[1776917538380,41.11,77886.2,12.5,0.40806,0.00016,23.25638]
[1776917540058,41.11,77883.07,12.5,0.40757,0.00016,23.24853]
[1776917545195,41.1,77880.8,12.5,0.40721,0.00016,23.24278]
[1776917547604,41.1,77880.69,12.5,0.40719,0.00016,23.2425]
[1776917547809,41.1,77880.9,12.5,0.40722,0.00016,23.24302]
[1776917547832,41.1,77880.9,12.5,0.40722,0.00016,23.24302]
[1776917547879,41.1,77880.9,12.5,0.40722,0.00016,23.24302]
[1776917548215,41.1,77890.48,12.5,0.40873,0.00016,23.26694]
[1776917552430,41.1,77892.41,12.5,0.40902,0.00016,23.2677]
[1776917557906,41.1,77890.57,12.5,0.40872,0.00016,23.26302]
[1776917558873,41.1,77889.75,12.5,0.40859,0.00016,23.26097]
[1776917559582,41.1,77889.75,12.5,0.40859,0.00016,23.26097]
[1776917559293,41.1,77882.97,12.5,0.40752,0.00016,23.24404]
[1776917564329,41.1,77881.06,12.5,0.40721,0.00016,23.23921]
[1776917569365,41.1,77881.1,12.5,0.40722,0.00016,23.23928]
[1776917574399,41.1,77879.48,12.5,0.40696,0.00016,23.23518]
[1776917579435,41.09,77880.82,12.5,0.40717,0.00016,23.23853]
[1776917582204,41.09,77880.67,12.5,0.40714,0.00016,23.23814]
[1776917584018,41.09,77875.56,12.5,0.40634,0.00016,23.22522]
[1776917584025,41.09,77875.56,12.5,0.40634,0.00016,23.22522]
[1776917584257,41.09,77875.56,12.5,0.40634,0.00016,23.22522]
[1776917584611,41.09,77862.95,12.5,0.40435,0.00016,23.19297]
[1776917584883,41.09,77862.95,12.5,0.40435,0.00016,23.19297]
[1776917584935,41.09,77862.95,12.5,0.40435,0.00016,23.19297]
[1776917585084,41.09,77862.95,12.5,0.40435,0.00016,23.19297]
[1776917585093,41.09,77862.95,12.5,0.40435,0.00016,23.19297]
[1776917585166,41.09,77862.95,12.5,0.40435,0.00016,23.19297]
[1776917585600,41.09,77848.54,12.5,0.40208,0.00016,23.15542]
[1776917587269,41.09,77846.94,12.5,0.40183,0.00016,23.15119]
[1776917587772,41.09,77843.9,12.5,0.40135,0.00016,23.14315]
[1776917588257,41.09,77843.9,12.5,0.40135,0.00016,23.14315]
[1776917588499,41.09,77836.41,12.5,0.40017,0.00016,23.12319]
[1776917589055,41.09,77836.41,12.5,0.40017,0.00016,23.12319]
[1776917589083,41.09,77836.41,12.5,0.40017,0.00016,23.12319]
[1776917589216,41.09,77836.41,12.5,0.40017,0.00016,23.12319]
[1776917589888,41.09,77841.38,12.5,0.40095,0.00016,23.13643]
[1776917590026,41.09,77841.38,12.5,0.40095,0.00016,23.13643]
[1776917590834,41.09,77839.71,12.5,0.40069,0.00016,23.13199]
[1776917591847,41.09,77838.09,12.5,0.40044,0.00016,23.12767]
[1776917593307,41.09,77838.89,12.5,0.40056,0.00016,23.12979]
[1776917596493,41.09,77834.75,12.5,0.39991,0.00016,23.11867]
[1776917599889,41.09,77837.48,12.5,0.40033,0.00016,23.12593]
[1776917605618,41.09,77837.83,12.5,0.40038,0.00016,23.12676]
[1776917608373,41.09,77837.98,12.5,0.4004,0.00016,23.12714]
[1776917609326,41.09,77839.06,12.5,0.40057,0.00016,23.12998]
[1776917614681,41.09,77845.1,12.5,0.4015,0.00016,23.14201]
[1776917619716,41.08,77844.89,12.5,0.40147,0.00016,23.14141]
[1776917621118,41.08,77844.89,12.5,0.40147,0.00016,23.14141]
[1776917623339,41.08,77845.75,12.5,0.4016,0.00016,23.14367]
[1776917626157,41.09,77851.14,12.5,0.40245,0.00016,23.15792]
[1776917630061,41.09,77851.74,12.5,0.40255,0.00016,23.15957]
[1776917636835,41.09,77850.33,12.5,0.40233,0.00016,23.15589]
[1776917641748,41.09,77849.18,12.5,0.40215,0.00016,23.15289]
[1776917641929,41.09,77849.18,12.5,0.40215,0.00016,23.15289]
[1776917643327,41.09,77844.09,12.5,0.40135,0.00016,23.13946]
[1776917648919,41.09,77846.6,12.5,0.40175,0.00016,23.14616]
[1776917653954,41.09,77845.52,12.5,0.40158,0.00016,23.14334]
[1776917658989,41.09,77840.61,12.5,0.40081,0.00016,23.13036]
[1776917664023,41.09,77844.16,12.5,0.40138,0.00016,23.13984]
[1776917669058,41.09,77847.12,12.5,0.40184,0.00016,23.14769]
[1776917670264,41.09,77847.12,12.5,0.40184,0.00016,23.14769]
[1776917670333,41.09,77847.12,12.5,0.40184,0.00016,23.14769]
[1776917670452,41.09,77847.12,12.5,0.40184,0.00016,23.14769]
[1776917670465,41.09,77847.12,12.5,0.40184,0.00016,23.14769]
[1776917670511,41.09,77847.12,12.5,0.40184,0.00016,23.14769]
[1776917670661,41.09,77847.12,12.5,0.40184,0.00016,23.14769]
[1776917670554,41.09,77848.22,12.5,0.40202,0.00016,23.1506]
[1776917671244,41.09,77848.22,12.5,0.40202,0.00016,23.1506]
[1776917671551,41.09,77848.22,12.5,0.40202,0.00016,23.1506]
[1776917671562,41.1,77858.37,12.5,0.4036,0.00016,23.17319]
[1776917671828,41.1,77858.37,12.5,0.4036,0.00016,23.17319]
[1776917671862,41.1,77858.37,12.5,0.4036,0.00016,23.17319]
[1776917677381,41.1,77864.33,12.5,0.40454,0.00016,23.18868]
[1776917680147,41.1,77864.64,12.5,0.40459,0.00016,23.18952]
[1776917681144,41.1,77876.77,12.5,0.40651,0.00016,23.22051]
[1776917682113,41.1,77876.77,12.5,0.40651,0.00016,23.22051]
[1776917684628,41.1,77876.36,12.5,0.40644,0.00016,23.21947]
[1776917690598,41.1,77876.53,12.5,0.40647,0.00016,23.21989]
[1776917690917,41.1,77876.29,12.5,0.40643,0.00016,23.21929]
[1776917690955,41.1,77876.29,12.5,0.40643,0.00016,23.21929]
[1776917696254,41.1,77877.14,12.5,0.40656,0.00016,23.22141]
[1776917701289,41.1,77876.03,12.5,0.40639,0.00016,23.2186]
[1776917706324,41.1,77869.87,12.5,0.40542,0.00016,23.20294]
[1776917709771,41.1,77867.78,12.5,0.40509,0.00016,23.19762]
[1776917711279,41.1,77867.36,12.5,0.40503,0.00016,23.19656]
[1776917711773,41.1,77865.75,12.5,0.40477,0.00016,23.19243]
[1776917711824,41.1,77865.75,12.5,0.40477,0.00016,23.19243]
[1776917711829,41.1,77865.75,12.5,0.40477,0.00016,23.19243]
[1776917712366,41.1,77858.73,12.5,0.40366,0.00016,23.17426]
[1776917712839,41.1,77858.73,12.5,0.40366,0.00016,23.17426]
[1776917714022,41.1,77863.86,12.5,0.40447,0.00016,23.18751]
[1776917714046,41.1,77863.86,12.5,0.40447,0.00016,23.18751]
[1776917714346,41.1,77863.86,12.5,0.40447,0.00016,23.18751]
[1776917716434,41.1,77861.08,12.5,0.40403,0.00016,23.18028]
[1776917717041,41.1,77857.84,12.5,0.40352,0.00016,23.17186]
[1776917717144,41.1,77857.84,12.5,0.40352,0.00016,23.17186]
[1776917717370,41.1,77857.84,12.5,0.40352,0.00016,23.17186]
[1776917717401,41.1,77846.93,12.5,0.4018,0.00016,23.14328]
[1776917719248,41.1,77844.36,12.5,0.40139,0.00016,23.13646]
[1776917720181,41.09,77844.11,12.5,0.40135,0.00016,23.13577]
[1776917720873,41.09,77843.89,12.5,0.40132,0.00016,23.13517]
[1776917726464,41.09,77842.57,12.5,0.4011,0.00016,23.13153]
[1776917731498,41.09,77842.53,12.5,0.40107,0.00016,23.12733]
[1776917732020,41.09,77842.53,12.5,0.40107,0.00016,23.12733]
[1776917732936,41.09,77843.28,12.5,0.40119,0.00016,23.1293]
[1776917732952,41.09,77843.28,12.5,0.40119,0.00016,23.1293]
[1776917733333,41.09,77843.28,12.5,0.40119,0.00016,23.1293]
[1776917734519,41.09,77830.69,12.5,0.3992,0.00016,23.09558]
[1776917739555,41.09,77834.71,12.5,0.39983,0.00016,23.10638]
[1776917739966,41.09,77834.71,12.5,0.39983,0.00016,23.10638]
[1776917745597,41.08,77842.3,12.5,0.40102,0.00016,23.12653]
[1776917749162,41.08,77841.03,12.5,0.40082,0.00016,23.12308]
[1776917754660,41.08,77841.95,12.5,0.40095,0.00016,23.12539]
[1776917758318,41.08,77840.76,12.5,0.40076,0.00016,23.12216]
[1776917759589,41.08,77840.63,12.5,0.40074,0.00016,23.12179]
[1776917764730,41.07,77842.57,12.5,0.40103,0.00016,23.12681]
[1776917768441,41.07,77842.99,12.5,0.4011,0.00016,23.12785]
[1776917774800,41.07,77841.03,12.5,0.40077,0.00016,23.12246]
[1776917777149,41.06,77842.85,12.5,0.40106,0.00016,23.12725]
[1776917777267,41.06,77842.85,12.5,0.40106,0.00016,23.12725]
[1776917777438,41.06,77842.85,12.5,0.40106,0.00016,23.12725]
[1776917777822,41.06,77829.55,12.5,0.39896,0.00016,23.09158]
[1776917779146,41.06,77827.12,12.5,0.39858,0.00016,23.08499]
[1776917779231,41.06,77827.12,12.5,0.39858,0.00016,23.08498]
[1776917784617,41.06,77827.2,12.5,0.39858,0.00016,23.08497]
[1776917790666,41.05,77826.82,12.5,0.39849,0.00016,23.08349]
[1776917791697,41.04,77826.02,12.5,0.39835,0.00016,23.08116]
[1776917792919,41.04,77822.96,12.5,0.39785,0.00016,23.06876]
[1776917794899,41.04,77815.13,12.5,0.39661,0.00016,23.04714]
[1776917794938,41.04,77815.13,12.5,0.39661,0.00016,23.04714]
[1776917796785,41.04,77814.62,12.5,0.39653,0.00016,23.04568]
[1776917804356,41.03,77814.92,12.5,0.39655,0.00016,23.04609]
[1776917804372,41.03,77814.92,12.5,0.39655,0.00016,23.04609]
[1776917805306,41.03,77815.4,12.5,0.39662,0.00016,23.04732]
[1776917808518,41.02,77825.71,12.5,0.39823,0.00016,23.07545]
[1776917810190,41.02,77826.27,12.5,0.39831,0.00016,23.07685]
[1776917816087,41.01,77827.44,12.5,0.39847,0.00016,23.07958]
[1776917819828,41.01,77826.04,12.5,0.39824,0.00016,23.07564]
[1776917821122,41.0,77818.68,12.5,0.39707,0.00016,23.05531]
[1776917824987,41.0,77819.91,12.5,0.39725,0.00016,23.05853]
[1776917825103,41.0,77819.91,12.5,0.39725,0.00016,23.05853]
[1776917825623,41.0,77819.91,12.5,0.39725,0.00016,23.05853]
[1776917826937,41.0,77827.44,12.5,0.39843,0.00016,23.07901]
[1776917831577,40.99,77829.37,12.5,0.39872,0.00016,23.08402]
[1776917831604,40.99,77829.35,12.5,0.39871,0.00016,23.08385]
[1776917837251,40.98,77830.29,12.5,0.39884,0.00016,23.08612]
[1776917842286,40.98,77830.25,12.5,0.39882,0.00016,23.08578]
[1776917846654,40.97,77832.52,12.5,0.39916,0.00016,23.0918]
[1776917849295,40.97,77835.45,12.5,0.39962,0.00016,23.09957]
[1776917849331,40.97,77835.45,12.5,0.39962,0.00016,23.09957]
[1776917849932,40.97,77837.2,12.5,0.39989,0.00016,23.10423]
[1776917849944,40.97,77837.2,12.5,0.39989,0.00016,23.10423]
[1776917850344,40.97,77845.16,12.5,0.40115,0.00016,23.12555]
[1776917852399,40.97,77848.65,12.5,0.40168,0.00016,23.13084]
[1776917852513,40.97,77848.65,12.5,0.40168,0.00016,23.13084]
[1776917852786,40.97,77848.65,12.5,0.40168,0.00016,23.13084]
[1776917852797,40.97,77849.72,12.5,0.40185,0.00016,23.13369]
[1776917855455,40.97,77852.6,12.5,0.40231,0.00016,23.14139]
[1776917857117,40.97,77856.4,12.5,0.40292,0.00016,23.15147]
[1776917859644,40.98,77858.02,12.5,0.40318,0.00016,23.15579]
[1776917860633,40.98,77859.72,12.5,0.40345,0.00016,23.16026]
[1776917860777,40.98,77857.46,12.5,0.4031,0.00016,23.1544]
[1776917863639,40.98,77855.04,12.5,0.40272,0.00016,23.14811]
[1776917863656,40.98,77855.04,12.5,0.40272,0.00016,23.14811]
[1776917863721,40.98,77855.04,12.5,0.40272,0.00016,23.14811]
[1776917863751,40.98,77855.04,12.5,0.40272,0.00016,23.14811]
[1776917863804,40.98,77855.04,12.5,0.40272,0.00016,23.14811]
[1776917863888,40.98,77855.66,12.5,0.40282,0.00016,23.14976]
[1776917864084,40.98,77855.66,12.5,0.40282,0.00016,23.14976]
[1776917864111,40.98,77855.66,12.5,0.40282,0.00016,23.14976]
[1776917864220,40.98,77855.66,12.5,0.40282,0.00016,23.14976]
[1776917864391,40.98,77855.66,12.5,0.40282,0.00016,23.14976]
[1776917864529,40.98,77855.66,12.5,0.40282,0.00016,23.14976]
[1776917864742,40.98,77855.66,12.5,0.40282,0.00016,23.14976]
[1776917864776,40.98,77890.14,12.5,0.40827,0.00016,23.23804]
[1776917865061,40.98,77890.14,12.5,0.40827,0.00016,23.23804]
[1776917865099,40.98,77890.14,12.5,0.40827,0.00016,23.23804]
[1776917865870,40.98,77890.14,12.5,0.40827,0.00016,23.23804]
[1776917865870,40.98,77899.14,12.5,0.4097,0.00016,23.26035]
[1776917866103,40.98,77899.14,12.5,0.4097,0.00016,23.26035]
[1776917866792,40.98,77899.14,12.5,0.4097,0.00016,23.26035]
[1776917866851,40.98,77892.67,12.5,0.40867,0.00016,23.24432]
[1776917869280,40.98,77892.69,12.5,0.40868,0.00016,23.24436]
[1776917869484,40.98,77886.22,12.5,0.40765,0.00016,23.22818]
[1776917871167,40.98,77884.44,12.5,0.40737,0.00016,23.22371]
[1776917872283,40.98,77884.96,12.5,0.40745,0.00016,23.22502]
[1776917872632,40.98,77884.96,12.5,0.40745,0.00016,23.22502]
[1776917872715,40.98,77876.34,12.5,0.40609,0.00016,23.20321]
[1776917873513,40.98,77867.45,12.5,0.40468,0.00016,23.18044]
[1776917874732,40.98,77867.45,12.5,0.40468,0.00016,23.18044]
[1776917874829,40.98,77867.45,12.5,0.40468,0.00016,23.18044]
[1776917877142,40.98,77872.37,12.5,0.40547,0.00016,23.19316]
[1776917879158,40.98,77873.84,12.5,0.4057,0.00016,23.19697]
[1776917879189,40.98,77873.84,12.5,0.4057,0.00016,23.19697]
[1776917879555,40.98,77875.4,12.5,0.40595,0.00016,23.20095]
[1776917880362,40.98,77875.4,12.5,0.40595,0.00016,23.20095]
[1776917880706,40.98,77875.4,12.5,0.40595,0.00016,23.20095]
[1776917880714,40.98,77875.51,12.5,0.40597,0.00016,23.20123]
[1776917881236,40.98,77875.51,12.5,0.40597,0.00016,23.20123]
[1776917883163,40.98,77877.77,12.5,0.40633,0.00016,23.20701]
[1776917883238,40.98,77877.77,12.5,0.40633,0.00016,23.20701]
[1776917883331,40.98,77877.77,12.5,0.40633,0.00016,23.20701]
[1776917883670,40.98,77877.77,12.5,0.40633,0.00016,23.20701]
[1776917883750,40.99,77887.57,12.5,0.40788,0.00016,23.23175]
[1776917885520,40.99,77890.74,12.5,0.40838,0.00016,23.23968]
[1776917885825,40.99,77890.74,12.5,0.40838,0.00016,23.23968]
[1776917889128,40.99,77885.31,12.5,0.40752,0.00016,23.22608]
[1776917890552,40.99,77885.24,12.5,0.40751,0.00016,23.22591]
[1776917893572,40.99,77888.41,12.5,0.40801,0.00016,23.23387]
[1776917898688,40.99,77889.73,12.5,0.40822,0.00016,23.23718]
[1776917903722,40.99,77890.36,12.5,0.40832,0.00016,23.23875]
[1776917908239,40.99,77889.09,12.5,0.40812,0.00016,23.23558]
[1776917909006,40.99,77889.31,12.5,0.40816,0.00016,23.23613]
[1776917913253,40.99,77883.66,12.5,0.40725,0.00016,23.218]
[1776917918828,40.99,77885.18,12.5,0.40749,0.00016,23.22189]
[1776917923280,40.99,77886.57,12.5,0.40771,0.00016,23.22541]
[1776917928104,40.99,77890.26,12.5,0.4083,0.00016,23.23468]
[1776917928108,40.99,77890.26,12.5,0.4083,0.00016,23.23468]
[1776917928295,40.99,77890.26,12.5,0.4083,0.00016,23.23468]
[1776917928898,40.99,77897.7,12.5,0.40948,0.00016,23.25315]
[1776917930709,40.99,77899.68,12.5,0.40979,0.00016,23.25803]
[1776917935971,40.99,77899.99,12.5,0.40984,0.00016,23.25875]
[1776917937283,40.99,77900.7,12.5,0.40995,0.00016,23.26048]
[1776917937401,40.99,77900.7,12.5,0.40995,0.00016,23.26048]
[1776917940082,40.99,77902.18,12.5,0.41018,0.00016,23.26408]
[1776917940331,40.99,77902.18,12.5,0.41018,0.00016,23.26408]
[1776917940732,40.99,77902.18,12.5,0.41018,0.00016,23.26408]
[1776917941408,40.99,77902.18,12.5,0.41018,0.00016,23.26406]
[1776917942315,40.99,77905.7,12.5,0.41074,0.00016,23.27265]
[1776917944426,40.99,77904.78,12.5,0.41059,0.00016,23.27039]
[1776917944556,40.99,77904.78,12.5,0.41059,0.00016,23.27039]
[1776917945199,40.98,77903.5,12.5,0.41038,0.00016,23.26722]
[1776917945426,40.98,77903.5,12.5,0.41038,0.00016,23.26722]
[1776917950069,40.98,77912.25,12.5,0.41176,0.00016,23.2884]
[1776917951337,40.98,77912.25,12.5,0.41176,0.00016,23.2884]
[1776917951354,40.98,77912.25,12.5,0.41176,0.00016,23.2884]
[1776917951389,40.98,77912.25,12.5,0.41176,0.00016,23.2884]
[1776917951493,40.98,77912.25,12.5,0.41176,0.00016,23.2884]
[1776917951521,40.98,77912.25,12.5,0.41176,0.00016,23.2884]
[1776917951665,40.98,77912.25,12.5,0.41176,0.00016,23.2884]
[1776917951712,40.98,77912.25,12.5,0.41176,0.00016,23.2884]
[1776917951848,40.98,77912.25,12.5,0.41176,0.00016,23.2884]
[1776917951967,40.98,77912.25,12.5,0.41176,0.00016,23.2884]
[1776917952007,40.98,77912.25,12.5,0.41176,0.00016,23.2884]
[1776917952082,40.98,77909.23,12.5,0.41128,0.00016,23.28104]
[1776917952321,40.98,77926.98,12.5,0.4141,0.00016,23.32356]
[1776917953671,40.98,77926.98,12.5,0.4141,0.00016,23.32356]
[1776917953733,40.98,77926.98,12.5,0.4141,0.00016,23.32356]
[1776917954317,40.98,77928.17,12.5,0.41428,0.00016,23.32629]
[1776917954490,40.98,77928.17,12.5,0.41428,0.00016,23.32629]
[1776917955973,40.98,77926.71,12.5,0.41405,0.00016,23.32281]
[1776917956521,40.98,77928.56,12.5,0.41434,0.00016,23.32714]
[1776917957894,40.97,77930.02,12.5,0.41457,0.00016,23.33055]
[1776917958752,40.97,77930.09,12.5,0.41458,0.00016,23.33068]
[1776917961988,40.97,77922.74,12.5,0.4134,0.00016,23.31321]
[1776917963189,40.97,77921.84,12.5,0.41326,0.00016,23.31099]
[1776917963607,40.97,77921.84,12.5,0.41326,0.00016,23.31099]
[1776917963792,40.97,77921.84,12.5,0.41326,0.00016,23.31099]
[1776917963802,40.97,77921.84,12.5,0.41326,0.00016,23.31099]
[1776917969015,40.96,77919.51,12.5,0.41287,0.00016,23.30526]
[1776917973643,40.96,77921.7,12.5,0.41319,0.00016,23.30633]
[1776917973646,40.96,77921.7,12.5,0.41319,0.00016,23.30633]
[1776917973973,40.96,77921.7,12.5,0.41319,0.00016,23.30633]
[1776917974057,40.95,77922.35,12.5,0.41329,0.00016,23.30781]
[1776917974237,40.95,77912.99,12.5,0.4118,0.00016,23.28534]
[1776917976251,40.95,77904.17,12.5,0.4104,0.00016,23.26383]
[1776917977724,40.95,77904.17,12.5,0.4104,0.00016,23.26383]
[1776917982813,40.95,77901.84,12.5,0.41002,0.00016,23.25802]
[1776917985674,40.95,77900.95,12.5,0.40987,0.00016,23.25578]
[1776917985758,40.95,77900.95,12.5,0.40987,0.00016,23.25578]
[1776917991356,40.95,77896.17,12.5,0.40911,0.00016,23.24389]
[1776917992893,40.95,77896.17,12.5,0.40911,0.00016,23.24389]
[1776917992989,40.95,77896.17,12.5,0.40911,0.00016,23.24389]
[1776917993370,40.95,77890.31,12.5,0.40818,0.00016,23.22928]
[1776917995602,40.95,77888.4,12.5,0.40788,0.00016,23.22451]
[1776917996793,40.95,77888.07,12.5,0.40783,0.00016,23.22369]
[1776917996823,40.95,77888.07,12.5,0.40783,0.00016,23.22369]
[1776917997008,40.95,77888.07,12.5,0.40783,0.00016,23.22369]
[1776917997109,40.95,77888.07,12.5,0.40783,0.00016,23.22369]
[1776917997159,40.95,77887.12,12.5,0.40768,0.00016,23.2213]
[1776917997326,40.95,77887.12,12.5,0.40768,0.00016,23.2213]
[1776917997398,40.95,77872.12,12.5,0.4053,0.00016,23.18321]
[1776917998406,40.95,77864.12,12.5,0.40403,0.00016,23.16257]
[1776917999835,40.95,77864.12,12.5,0.40403,0.00016,23.16257]
[1776917999936,40.95,77865.22,12.5,0.40421,0.00016,23.16547]
[1776918000105,40.95,77865.22,12.5,0.40421,0.00016,23.16547]
[1776918000532,40.95,77865.22,12.5,0.40421,0.00016,23.16547]
[1776918000655,40.95,77865.22,12.5,0.40421,0.00016,23.16547]
[1776918001501,40.95,77866.3,12.5,0.40438,0.00016,23.1683]
[1776918006394,40.95,77872.82,12.5,0.40542,0.00016,23.18517]
[1776918011498,40.95,77879.26,12.5,0.40645,0.00016,23.2017]
[1776918015230,40.95,77880.53,12.5,0.40665,0.00016,23.20494]
[1776918015578,40.95,77880.53,12.5,0.40665,0.00016,23.20494]
[1776918015661,40.95,77880.53,12.5,0.40665,0.00016,23.20494]
[1776918016064,40.95,77880.53,12.5,0.40665,0.00016,23.20494]
[1776918016575,40.95,77884.03,12.5,0.40721,0.00016,23.2138]
[1776918016636,40.95,77898.48,12.5,0.4095,0.00016,23.24987]
[1776918018976,40.95,77904.92,12.5,0.41051,0.00016,23.26566]
[1776918022575,40.95,77911.08,12.5,0.41148,0.00016,23.28056]
[1776918025421,40.95,77911.29,12.5,0.41151,0.00016,23.28101]
[1776918026295,40.95,77911.22,12.5,0.4115,0.00016,23.28081]
[1776918030633,40.94,77920.1,12.5,0.4129,0.00016,23.30203]
[1776918033994,40.94,77920.96,12.5,0.41301,0.00016,23.30004]
[1776918034017,40.94,77920.96,12.5,0.41301,0.00016,23.30004]
[1776918034077,40.94,77920.96,12.5,0.41301,0.00016,23.30004]
[1776918034596,40.94,77922.6,12.5,0.41327,0.00016,23.30391]
[1776918036895,40.94,77929.9,12.5,0.41443,0.00016,23.32113]
[1776918037683,40.93,77921.9,12.5,0.41315,0.00016,23.30206]
[1776918040693,40.93,77921.56,12.5,0.41309,0.00016,23.30117]
[1776918040854,40.93,77921.56,12.5,0.41309,0.00016,23.30117]
[1776918043451,40.93,77925.82,12.5,0.41376,0.00016,23.31121]
[1776918044208,40.92,77923.8,12.5,0.41343,0.00016,23.30637]
[1776918044733,40.92,77923.72,12.5,0.41342,0.00016,23.30615]
[1776918046267,40.92,77920.86,12.5,0.41296,0.00016,23.2993]
[1776918046747,40.92,77922.03,12.5,0.41314,0.00016,23.30206]
[1776918051686,40.92,77922.53,12.5,0.41321,0.00016,23.3031]
[1776918055319,40.91,77920.56,12.5,0.41289,0.00016,23.29825]
[1776918060408,40.91,77919.03,12.5,0.41263,0.00016,23.29441]
[1776918060543,40.91,77919.03,12.5,0.41263,0.00016,23.29441]
[1776918060590,40.91,77919.03,12.5,0.41263,0.00016,23.29441]
[1776918061173,40.91,77913.89,12.5,0.41181,0.00016,23.28199]
[1776918061633,40.91,77913.89,12.5,0.41181,0.00016,23.28199]
[1776918061647,40.91,77913.89,12.5,0.41181,0.00016,23.28199]
[1776918061689,40.91,77913.89,12.5,0.41181,0.00016,23.28199]
[1776918062047,40.91,77897.41,12.5,0.40919,0.00016,23.24159]
[1776918063877,40.9,77892.43,12.5,0.4084,0.00016,23.22919]
[1776918065556,40.9,77891.7,12.5,0.40828,0.00016,23.22736]
[1776918067304,40.9,77894.01,12.5,0.40865,0.00016,23.23312]
[1776918068277,40.9,77893.95,12.5,0.40864,0.00016,23.23296]
[1776918068841,40.9,77893.95,12.5,0.40864,0.00016,23.23296]
[1776918070937,40.9,77902.76,12.5,0.41003,0.00016,23.25475]
[1776918072900,40.9,77907.26,12.5,0.41075,0.00016,23.26576]
[1776918077983,40.9,77907.38,12.5,0.41076,0.00016,23.2659]
[1776918083018,40.89,77907.06,12.5,0.41069,0.00016,23.26498]
[1776918085994,40.89,77907.25,12.5,0.41072,0.00016,23.2654]
[1776918086034,40.89,77907.25,12.5,0.41072,0.00016,23.2654]
[1776918086221,40.89,77907.84,12.5,0.41081,0.00016,23.26682]
[1776918087048,40.89,77920.88,12.5,0.41289,0.00016,23.29834]
[1776918087220,40.89,77920.88,12.5,0.41289,0.00016,23.29834]
[1776918089289,40.89,77922.19,12.5,0.41309,0.00016,23.30139]
[1776918090379,40.89,77922.68,12.5,0.41316,0.00016,23.30253]
[1776918096111,40.88,77919.32,12.5,0.4126,0.00016,23.29029]
[1776918096459,40.88,77919.32,12.5,0.4126,0.00016,23.29029]
[1776918099419,40.88,77919.11,12.5,0.41256,0.00016,23.28969]
[1776918099526,40.88,77919.11,12.5,0.41256,0.00016,23.28969]
[1776918101117,40.88,77919.24,12.5,0.41257,0.00016,23.28997]
[1776918102996,40.87,77917.04,12.5,0.41222,0.00016,23.28461]
[1776918108198,40.87,77920.53,12.5,0.41276,0.00016,23.2928]
[1776918110801,40.87,77919.58,12.5,0.41261,0.00016,23.29049]
[1776918116255,40.86,77916.59,12.5,0.41211,0.00016,23.28306]
[1776918117896,40.86,77916.59,12.5,0.41211,0.00016,23.28306]
[1776918122943,40.85,77921.0,12.5,0.4128,0.00016,23.29351]
[1776918124311,40.85,77912.93,12.5,0.41151,0.00016,23.27394]
[1776918129346,40.85,77912.23,12.5,0.41139,0.00016,23.27211]
[1776918131762,40.85,77912.19,12.5,0.41138,0.00016,23.27199]
[1776918132031,40.85,77912.19,12.5,0.41138,0.00016,23.27199]
[1776918133374,40.85,77903.5,12.5,0.40999,0.00016,23.25064]
[1776918138409,40.84,77900.36,12.5,0.40949,0.00016,23.24282]
[1776918140248,40.84,77898.85,12.5,0.40925,0.00016,23.23907]
[1776918145458,40.84,77899.28,12.5,0.40931,0.00016,23.24008]
[1776918150500,40.84,77899.84,12.5,0.4094,0.00016,23.24143]
[1776918155536,40.84,77899.79,12.5,0.40937,0.00016,23.23729]
[1776918160146,40.84,77902.11,12.5,0.40974,0.00016,23.24301]
[1776918160243,40.84,77903.02,12.5,0.40988,0.00016,23.24524]
[1776918160292,40.84,77903.02,12.5,0.40988,0.00016,23.24524]
[1776918160412,40.84,77903.02,12.5,0.40988,0.00016,23.24524]
[1776918161015,40.84,77903.02,12.5,0.40988,0.00016,23.24524]
[1776918161078,40.84,77903.02,12.5,0.40988,0.00016,23.24524]
[1776918161116,40.84,77889.83,12.5,0.40779,0.00016,23.21241]
[1776918161581,40.84,77889.83,12.5,0.40779,0.00016,23.21241]
[1776918161682,40.84,77881.75,12.5,0.4065,0.00016,23.19199]
[1776918167620,40.84,77879.73,12.5,0.40619,0.00016,23.18692]
[1776918172655,40.84,77880.52,12.5,0.40632,0.00016,23.18904]
[1776918175676,40.85,77886.8,12.5,0.40732,0.00016,23.20501]
[1776918178394,40.85,77885.99,12.5,0.40719,0.00016,23.20298]
[1776918180583,40.85,77892.53,12.5,0.40824,0.00016,23.21947]
[1776918181886,40.85,77892.75,12.5,0.40827,0.00016,23.22004]
[1776918191788,40.85,77892.56,12.5,0.40825,0.00016,23.21974]
[1776918193141,40.85,77892.56,12.5,0.40825,0.00016,23.21974]
[1776918193784,40.85,77893.21,12.5,0.40836,0.00016,23.22139]
[1776918194291,40.85,77893.21,12.5,0.40836,0.00016,23.2214]
[1776918199844,40.85,77890.69,12.5,0.40796,0.00016,23.21511]
[1776918204879,40.85,77889.88,12.5,0.40783,0.00016,23.2131]
[1776918209914,40.86,77892.61,12.5,0.40827,0.00016,23.21997]
[1776918214949,40.86,77889.52,12.5,0.40776,0.00016,23.20827]
[1776918219984,40.86,77890.43,12.5,0.40791,0.00016,23.21059]
[1776918220456,40.86,77890.43,12.5,0.40791,0.00016,23.21059]
[1776918226026,40.86,77887.07,12.5,0.40738,0.00016,23.20218]
[1776918226698,40.86,77887.07,12.5,0.40738,0.00016,23.20218]
[1776918227725,40.86,77884.6,12.5,0.40699,0.00016,23.19595]
[1776918227884,40.86,77884.6,12.5,0.40699,0.00016,23.19595]
[1776918228706,40.86,77880.86,12.5,0.4064,0.00016,23.18647]
[1776918228879,40.86,77880.86,12.5,0.4064,0.00016,23.18647]
[1776918229047,40.86,77874.32,12.5,0.40536,0.00016,23.16976]
[1776918232155,40.86,77871.08,12.5,0.40485,0.00016,23.16147]
[1776918235153,40.86,77872.1,12.5,0.40502,0.00016,23.1642]
[1776918235163,40.86,77872.1,12.5,0.40502,0.00016,23.1642]
[1776918235233,40.87,77869.91,12.5,0.40467,0.00016,23.15857]
[1776918238110,40.87,77861.7,12.5,0.40337,0.00016,23.13723]
[1776918238856,40.87,77861.7,12.5,0.40337,0.00016,23.13723]
[1776918241265,40.87,77861.04,12.5,0.40327,0.00016,23.13552]
[1776918242649,40.87,77859.7,12.5,0.40306,0.00016,23.13203]
[1776918242679,40.87,77859.7,12.5,0.40306,0.00016,23.13203]
[1776918243145,40.87,77853.58,12.5,0.40209,0.00016,23.11592]
[1776918248179,40.87,77856.9,12.5,0.40261,0.00016,23.12463]
[1776918249782,40.86,77858.56,12.5,0.40287,0.00016,23.12898]
[1776918250452,40.86,77858.6,12.5,0.40288,0.00016,23.12907]
[1776918252148,40.86,77856.7,12.5,0.40257,0.00016,23.12406]
[1776918252689,40.86,77856.97,12.5,0.40262,0.00016,23.12475]
[1776918257855,40.86,77853.34,12.5,0.40204,0.00016,23.11511]
[1776918260701,40.86,77853.25,12.5,0.40202,0.00016,23.11484]
[1776918261800,40.86,77852.63,12.5,0.40192,0.00016,23.11319]
[1776918267313,40.86,77853.52,12.5,0.40206,0.00016,23.11549]
[1776918268583,40.86,77854.5,12.5,0.40221,0.00016,23.11807]
[1776918268884,40.86,77854.5,12.5,0.40221,0.00016,23.11807]
[1776918268921,40.86,77854.5,12.5,0.40221,0.00016,23.11807]
[1776918268924,40.86,77854.5,12.5,0.40221,0.00016,23.11807]
[1776918269327,40.86,77845.22,12.5,0.40074,0.00016,23.09339]
[1776918271592,40.86,77843.88,12.5,0.40051,0.00016,23.08581]
[1776918271624,40.86,77843.88,12.5,0.40051,0.00016,23.08581]
[1776918274362,40.86,77850.16,12.5,0.40151,0.00016,23.10258]
[1776918275617,40.86,77850.16,12.5,0.40151,0.00016,23.10258]
[1776918276464,40.86,77849.37,12.5,0.40138,0.00016,23.10048]
[1776918278391,40.86,77840.72,12.5,0.40001,0.00016,23.07733]
[1776918281115,40.86,77841.17,12.5,0.40008,0.00016,23.07855]
[1776918281156,40.86,77841.17,12.5,0.40008,0.00016,23.07855]
[1776918281266,40.86,77840.14,12.5,0.39992,0.00016,23.07579]
[1776918282523,40.86,77839.75,12.5,0.39986,0.00016,23.07474]
[1776918283814,40.86,77838.02,12.5,0.39958,0.00016,23.07001]
[1776918284498,40.86,77837.21,12.5,0.39945,0.00016,23.06771]
[1776918285106,40.86,77837.21,12.5,0.39945,0.00016,23.06771]
[1776918290634,40.85,77831.29,12.5,0.39849,0.00016,23.05137]
[1776918290818,40.85,77831.29,12.5,0.39849,0.00016,23.05137]
[1776918291353,40.85,77831.29,12.5,0.39849,0.00016,23.05137]
[1776918294035,40.84,77823.44,12.5,0.39724,0.00016,23.02962]
[1776918297991,40.84,77822.9,12.5,0.39715,0.00016,23.02806]
[1776918298068,40.84,77822.9,12.5,0.39715,0.00016,23.02806]
[1776918298530,40.84,77815.6,12.5,0.39599,0.00016,23.00776]
[1776918302151,40.84,77813.52,12.5,0.39566,0.00016,23.00191]
[1776918304577,40.84,77817.51,12.5,0.39628,0.00016,23.01296]
[1776918304589,40.84,77817.51,12.5,0.39628,0.00016,23.01296]
[1776918305313,40.84,77817.51,12.5,0.39628,0.00016,23.01296]
[1776918305731,40.84,77816.86,12.5,0.39618,0.00016,23.01113]
[1776918308601,40.83,77809.78,12.5,0.39505,0.00016,22.99126]
[1776918310386,40.83,77809.78,12.5,0.39505,0.00016,22.99126]
[1776918311707,40.83,77810.08,12.5,0.3951,0.00016,22.99207]
[1776918313309,40.83,77809.2,12.5,0.39496,0.00016,22.98956]
[1776918312629,40.83,77802.02,12.5,0.39382,0.00016,22.96931]
[1776918317663,40.83,77800.9,12.5,0.39365,0.00016,22.96611]
[1776918323293,40.83,77800.82,12.5,0.39363,0.00016,22.96586]
[1776918323395,40.83,77800.82,12.5,0.39363,0.00016,22.96586]
[1776918323522,40.83,77800.18,12.5,0.39353,0.00016,22.96404]
[1776918324578,40.83,77797.19,12.5,0.39306,0.00016,22.95553]
[1776918325018,40.83,77797.19,12.5,0.39306,0.00016,22.95553]
[1776918327541,40.83,77791.01,12.5,0.39208,0.00016,22.93785]
[1776918330085,40.83,77791.42,12.5,0.39215,0.00016,22.93906]
[1776918334421,40.83,77786.78,12.5,0.3914,0.00016,22.92174]
[1776918338786,40.84,77787.5,12.5,0.39152,0.00016,22.92391]
[1776918340222,40.84,77787.41,12.5,0.39151,0.00016,22.92367]
[1776918341034,40.84,77786.44,12.5,0.39136,0.00016,22.92089]
[1776918345058,40.84,77781.84,12.5,0.39064,0.00016,22.90767]
[1776918350895,40.84,77781.91,12.5,0.39066,0.00016,22.90805]
[1776918355930,40.85,77782.65,12.5,0.39079,0.00016,22.91037]
[1776918359349,40.85,77783.42,12.5,0.39091,0.00016,22.91266]
[1776918359435,40.85,77783.42,12.5,0.39091,0.00016,22.91266]
[1776918359958,40.85,77793.26,12.5,0.39247,0.00016,22.94104]
[1776918364993,40.85,77792.74,12.5,0.39239,0.00016,22.9396]
[1776918368494,40.85,77792.41,12.5,0.39234,0.00016,22.93868]
[1776918368507,40.85,77791.14,12.5,0.39214,0.00016,22.93505]
[1776918368563,40.85,77791.14,12.5,0.39214,0.00016,22.93505]
[1776918368677,40.85,77791.14,12.5,0.39214,0.00016,22.93505]
[1776918368683,40.85,77791.14,12.5,0.39214,0.00016,22.93505]
[1776918368726,40.85,77791.14,12.5,0.39214,0.00016,22.93505]
[1776918369021,40.85,77783.74,12.5,0.39097,0.00016,22.91374]
[1776918369606,40.85,77783.74,12.5,0.39097,0.00016,22.91374]
[1776918369838,40.85,77783.74,12.5,0.39097,0.00016,22.91374]
[1776918375063,40.85,77785.8,12.5,0.39131,0.00016,22.91984]
[1776918380098,40.86,77787.35,12.5,0.39156,0.00016,22.92443]
[1776918382122,40.86,77787.57,12.5,0.39159,0.00016,22.92508]
[1776918382216,40.86,77787.57,12.5,0.39159,0.00016,22.92508]
[1776918385743,40.86,77793.05,12.5,0.39246,0.00016,22.94088]
[1776918389362,40.86,77798.86,12.5,0.39338,0.00016,22.95748]
[1776918389380,40.86,77798.86,12.5,0.39338,0.00016,22.95748]
[1776918390444,40.86,77798.21,12.5,0.39328,0.00016,22.95564]
[1776918390168,40.86,77804.98,12.5,0.39434,0.00016,22.97481]
[1776918390610,40.86,77804.98,12.5,0.39434,0.00016,22.97481]
[1776918390841,40.86,77804.98,12.5,0.39434,0.00016,22.97481]
[1776918396210,40.86,77808.23,12.5,0.39484,0.00016,22.9799]
[1776918400240,40.86,77798.91,12.5,0.39336,0.00016,22.95354]
[1776918405274,40.86,77797.1,12.5,0.39308,0.00016,22.94841]
[1776918410308,40.86,77794.63,12.5,0.39269,0.00016,22.9414]
[1776918411328,40.86,77794.63,12.5,0.39269,0.00016,22.9414]
[1776918414359,40.86,77797.04,12.5,0.39307,0.00016,22.9483]
[1776918420379,40.86,77797.78,12.5,0.39319,0.00016,22.95044]
[1776918423401,40.86,77804.94,12.5,0.39432,0.00016,22.97073]
[1776918428435,40.86,77810.01,12.5,0.39512,0.00016,22.98495]
[1776918429769,40.86,77811.29,12.5,0.39532,0.00016,22.98853]
[1776918429963,40.86,77811.29,12.5,0.39532,0.00016,22.98853]
[1776918429989,40.86,77811.29,12.5,0.39532,0.00016,22.98853]
[1776918435606,40.86,77811.88,12.5,0.39541,0.00016,22.9901]
[1776918439512,40.86,77804.75,12.5,0.39428,0.00016,22.97]
[1776918444546,40.86,77800.96,12.5,0.39368,0.00016,22.95927]
[1776918446019,40.86,77798.44,12.5,0.39328,0.00016,22.95212]
[1776918446122,40.86,77798.44,12.5,0.39328,0.00016,22.95212]
[1776918447688,40.86,77793.62,12.5,0.39252,0.00016,22.93838]
[1776918447707,40.86,77793.62,12.5,0.39252,0.00016,22.93838]
[1776918447775,40.86,77793.62,12.5,0.39252,0.00016,22.93838]
[1776918448452,40.86,77793.62,12.5,0.39252,0.00016,22.93838]
[1776918448639,40.86,77791.35,12.5,0.39217,0.00016,22.93189]
[1776918448754,40.86,77791.35,12.5,0.39217,0.00016,22.93189]
[1776918449660,40.86,77787.27,12.5,0.39153,0.00016,22.92017]
[1776918455623,40.86,77787.08,12.5,0.39149,0.00016,22.91575]
[1776918458638,40.86,77787.03,12.5,0.39148,0.00016,22.91565]
[1776918463680,40.86,77794.31,12.5,0.39263,0.00016,22.93665]
[1776918468715,40.86,77793.32,12.5,0.39248,0.00016,22.9339]
[1776918473750,40.87,77793.16,12.5,0.39246,0.00016,22.93352]
[1776918478784,40.87,77792.6,12.5,0.39238,0.00016,22.93199]
[1776918480799,40.87,77802.86,12.5,0.394,0.00016,22.96121]
[1776918486841,40.87,77798.64,12.5,0.39333,0.00016,22.94924]
[1776918491876,40.87,77803.64,12.5,0.39412,0.00016,22.96344]
[1776918496911,40.87,77805.77,12.5,0.39446,0.00016,22.96944]
[1776918501946,40.87,77809.58,12.5,0.39506,0.00016,22.98012]
[1776918505275,40.87,77810.24,12.5,0.39516,0.00016,22.98194]
[1776918507425,40.87,77810.45,12.5,0.39519,0.00016,22.98251]
[1776918510846,40.87,77814.21,12.5,0.39578,0.00016,22.99296]
[1776918510892,40.87,77814.21,12.5,0.39578,0.00016,22.99296]
[1776918516044,40.86,77817.66,12.5,0.3963,0.00016,22.99843]
[1776918520273,40.86,77817.3,12.5,0.39624,0.00016,22.99737]
[1776918528376,40.86,77823.65,12.5,0.39724,0.00016,23.01481]
[1776918529135,40.85,77830.78,12.5,0.39836,0.00016,23.03421]
[1776918533723,40.85,77834.4,12.5,0.39892,0.00016,23.0439]
[1776918534591,40.85,77834.4,12.5,0.39892,0.00016,23.0439]
[1776918534170,40.85,77834.16,12.5,0.39888,0.00016,23.04322]
[1776918539205,40.85,77833.59,12.5,0.39878,0.00016,23.04151]
[1776918542078,40.84,77833.6,12.5,0.39877,0.00016,23.04147]
[1776918542242,40.84,77833.6,12.5,0.39877,0.00016,23.04147]
[1776918542343,40.84,77830.35,12.5,0.39826,0.00016,23.03258]
[1776918543233,40.84,77821.23,12.5,0.39681,0.00016,23.00748]
[1776918544260,40.84,77821.23,12.5,0.39681,0.00016,23.00748]
[1776918546397,40.84,77818.11,12.5,0.39632,0.00016,22.9988]
[1776918547986,40.84,77816.6,12.5,0.39608,0.00016,22.99456]
[1776918548372,40.84,77816.6,12.5,0.39608,0.00016,22.99456]
[1776918554311,40.84,77818.44,12.5,0.39636,0.00016,22.99954]
[1776918555030,40.84,77818.44,12.5,0.39636,0.00016,22.99954]
[1776918560352,40.84,77818.05,12.5,0.39629,0.00016,22.99834]
[1776918565388,40.83,77817.3,12.5,0.39616,0.00016,22.99615]
[1776918570423,40.83,77817.99,12.5,0.39627,0.00016,22.99796]
[1776918571168,40.83,77817.99,12.5,0.39627,0.00016,22.99796]
[1776918576465,40.83,77823.23,12.5,0.39707,0.00016,23.00831]
[1776918581499,40.82,77824.04,12.5,0.39719,0.00016,23.0104]
[1776918586535,40.82,77823.63,12.5,0.39711,0.00016,23.00912]
[1776918591570,40.82,77822.68,12.5,0.39695,0.00016,23.00637]
[1776918596605,40.81,77823.4,12.5,0.39706,0.00016,23.00822]
[1776918601290,40.81,77823.66,12.5,0.39709,0.00016,23.00883]
[1776918606675,40.81,77823.61,12.5,0.39707,0.00016,23.00852]
[1776918608087,40.81,77823.71,12.5,0.39709,0.00016,23.00877]
[1776918608133,40.81,77823.71,12.5,0.39709,0.00016,23.00877]
[1776918608199,40.81,77823.71,12.5,0.39709,0.00016,23.00877]
[1776918608213,40.81,77823.71,12.5,0.39709,0.00016,23.00877]
[1776918608689,40.81,77832.43,12.5,0.39847,0.00016,23.03268]
[1776918609170,40.81,77832.43,12.5,0.39847,0.00016,23.03268]
[1776918610306,40.81,77833.71,12.5,0.39867,0.00016,23.03613]
[1776918610620,40.81,77833.71,12.5,0.39867,0.00016,23.03613]
[1776918610703,40.8,77839.44,12.5,0.39957,0.00016,23.05164]
[1776918611326,40.8,77839.44,12.5,0.39957,0.00016,23.05164]
[1776918614872,40.81,77847.36,12.5,0.40084,0.00016,23.07308]
[1776918621135,40.81,77848.43,12.5,0.40102,0.00016,23.07612]
[1776918621449,40.81,77848.43,12.5,0.40102,0.00016,23.07612]
[1776918626815,40.81,77843.69,12.5,0.40027,0.00016,23.06352]
[1776918632240,40.82,77844.25,12.5,0.40035,0.00016,23.06106]
[1776918637891,40.82,77844.68,12.5,0.40042,0.00016,23.06226]
[1776918642927,40.82,77845.55,12.5,0.40056,0.00016,23.06461]
[1776918645665,40.82,77845.73,12.5,0.40059,0.00016,23.06509]
[1776918645676,40.82,77845.73,12.5,0.40059,0.00016,23.06509]
[1776918650983,40.82,77846.91,12.5,0.40077,0.00016,23.06826]
[1776918656123,40.82,77846.76,12.5,0.40075,0.00016,23.06786]
[1776918660799,40.82,77847.42,12.5,0.40086,0.00016,23.06962]
[1776918660930,40.82,77847.42,12.5,0.40086,0.00016,23.06962]
[1776918661053,40.82,77857.79,12.5,0.4025,0.00016,23.09716]
[1776918663067,40.82,77865.59,12.5,0.40374,0.00016,23.11766]
[1776918665100,40.82,77866.76,12.5,0.40393,0.00016,23.12072]
[1776918665531,40.82,77866.76,12.5,0.40393,0.00016,23.12072]
[1776918665600,40.82,77866.76,12.5,0.40393,0.00016,23.12072]
[1776918666088,40.82,77879.65,12.5,0.40598,0.00016,23.154]
[1776918667251,40.82,77879.65,12.5,0.40598,0.00016,23.154]
[1776918668446,40.82,77880.09,12.5,0.40605,0.00016,23.15511]
[1776918668480,40.82,77882.25,12.5,0.40639,0.00016,23.16062]
[1776918669355,40.82,77882.25,12.5,0.40639,0.00016,23.16062]
[1776918669372,40.82,77882.25,12.5,0.40639,0.00016,23.16062]
[1776918669427,40.82,77882.25,12.5,0.40639,0.00016,23.16062]
[1776918669562,40.82,77882.25,12.5,0.40639,0.00016,23.16062]
[1776918669651,40.82,77882.25,12.5,0.40639,0.00016,23.16062]
[1776918669719,40.82,77888.65,12.5,0.40741,0.00016,23.17687]
[1776918669991,40.82,77888.65,12.5,0.40741,0.00016,23.17687]
[1776918670353,40.82,77888.65,12.5,0.40741,0.00016,23.17687]
[1776918670427,40.82,77896.83,12.5,0.40872,0.00016,23.19741]
[1776918671123,40.82,77903.37,12.5,0.40976,0.00016,23.21364]
[1776918673840,40.82,77902.57,12.5,0.40963,0.00016,23.21166]
[1776918673922,40.82,77902.57,12.5,0.40963,0.00016,23.21166]
[1776918674072,40.82,77902.57,12.5,0.40963,0.00016,23.21166]
[1776918674228,40.82,77902.57,12.5,0.40963,0.00016,23.21166]
[1776918675181,40.82,77903.62,12.5,0.4098,0.00016,23.21424]
[1776918676157,40.82,77912.55,12.5,0.41122,0.00016,23.23614]
[1776918678154,40.82,77913.08,12.5,0.41131,0.00016,23.23742]
[1776918678335,40.82,77913.08,12.5,0.41131,0.00016,23.23742]
[1776918678856,40.82,77911.22,12.5,0.41101,0.00016,23.23286]
[1776918684214,40.81,77909.75,12.5,0.41077,0.00016,23.2292]
[1776918687037,40.81,77907.05,12.5,0.41034,0.00016,23.22256]
[1776918688241,40.81,77898.84,12.5,0.40903,0.00016,23.20225]
[1776918693277,40.82,77895.11,12.5,0.40842,0.00016,23.18901]
[1776918696662,40.82,77891.71,12.5,0.40788,0.00016,23.1805]
[1776918697733,40.82,77889.94,12.5,0.4076,0.00016,23.17606]
[1776918697828,40.82,77889.94,12.5,0.4076,0.00016,23.17606]
[1776918697936,40.82,77889.51,12.5,0.40753,0.00016,23.17499]
[1776918702768,40.82,77888.62,12.5,0.40739,0.00016,23.17283]
[1776918703258,40.82,77890.53,12.5,0.4077,0.00016,23.17766]
[1776918703751,40.82,77890.53,12.5,0.4077,0.00016,23.17766]
[1776918704299,40.82,77892.39,12.5,0.408,0.00016,23.18236]
[1776918709389,40.82,77894.62,12.5,0.40836,0.00016,23.18802]
[1776918714855,40.82,77894.49,12.5,0.40834,0.00016,23.18777]
[1776918720466,40.83,77895.98,12.5,0.40859,0.00016,23.19157]
[1776918722868,40.83,77895.46,12.5,0.4085,0.00016,23.1903]
[1776918726072,40.83,77887.94,12.5,0.40731,0.00016,23.17146]
[1776918726507,40.83,77893.77,12.5,0.40824,0.00016,23.18615]
[1776918728522,40.83,77902.73,12.5,0.40967,0.00016,23.20847]
[1776918729006,40.83,77902.73,12.5,0.40967,0.00016,23.20847]
[1776918732120,40.83,77908.73,12.5,0.41063,0.00016,23.22324]
[1776918738592,40.83,77905.2,12.5,0.41006,0.00016,23.21455]
[1776918743627,40.83,77905.94,12.5,0.41018,0.00016,23.21637]
[1776918748663,40.83,77905.14,12.5,0.41005,0.00016,23.21439]
[1776918749642,40.83,77905.14,12.5,0.41005,0.00016,23.21439]
[1776918753697,40.83,77906.99,12.5,0.41033,0.00016,23.21495]
[1776918754354,40.83,77907.18,12.5,0.41036,0.00016,23.21541]
[1776918754705,40.83,77898.24,12.5,0.40893,0.00016,23.1933]
[1776918755564,40.83,77898.24,12.5,0.40893,0.00016,23.1933]
[1776918760746,40.83,77894.09,12.5,0.40828,0.00016,23.18301]
[1776918765782,40.83,77893.98,12.5,0.40827,0.00016,23.1828]
[1776918769257,40.83,77894.26,12.5,0.40831,0.00016,23.18354]
[1776918769339,40.83,77894.26,12.5,0.40831,0.00016,23.18354]
[1776918773838,40.83,77906.47,12.5,0.41026,0.00016,23.21384]
[1776918778872,40.83,77903.99,12.5,0.40986,0.00016,23.20772]
[1776918782431,40.83,77904.23,12.5,0.4099,0.00016,23.20832]
[1776918782449,40.83,77904.23,12.5,0.4099,0.00016,23.20832]
[1776918782901,40.83,77912.16,12.5,0.41117,0.00016,23.22776]
[1776918783507,40.83,77912.16,12.5,0.41117,0.00016,23.22776]
[1776918784428,40.83,77912.49,12.5,0.41122,0.00016,23.22856]
[1776918789950,40.83,77910.91,12.5,0.41096,0.00016,23.22464]
[1776918791404,40.83,77910.91,12.5,0.41096,0.00016,23.22464]
[1776918792971,40.83,77902.16,12.5,0.40957,0.00016,23.20312]
[1776918797584,40.83,77900.72,12.5,0.40934,0.00016,23.19962]
[1776918802034,40.84,77908.53,12.5,0.41059,0.00016,23.21895]
[1776918807770,40.84,77909.39,12.5,0.41073,0.00016,23.22104]
[1776918808320,40.83,77909.76,12.5,0.41079,0.00016,23.22193]
[1776918808931,40.83,77909.76,12.5,0.41079,0.00016,23.22193]
[1776918808969,40.83,77909.76,12.5,0.41079,0.00016,23.22193]
[1776918809008,40.83,77913.95,12.5,0.41145,0.00016,23.23213]
[1776918811754,40.83,77918.79,12.5,0.41222,0.00016,23.24384]
[1776918811802,40.83,77926.01,12.5,0.41336,0.00016,23.25715]
[1776918812908,40.83,77926.01,12.5,0.41336,0.00016,23.25715]
[1776918812914,40.83,77926.01,12.5,0.41336,0.00016,23.25715]
[1776918812967,40.83,77926.01,12.5,0.41336,0.00016,23.25715]
[1776918816824,40.83,77929.59,12.5,0.41392,0.00016,23.26559]
[1776918822225,40.83,77930.91,12.5,0.41412,0.00016,23.26857]
[1776918826846,40.82,77924.41,12.5,0.41308,0.00016,23.253]
[1776918828642,40.82,77920.28,12.5,0.41241,0.00016,23.24303]
[1776918828995,40.82,77926.96,12.5,0.41348,0.00016,23.259]
[1776918829084,40.82,77926.96,12.5,0.41348,0.00016,23.259]
[1776918834261,40.82,77924.32,12.5,0.41305,0.00016,23.25256]
[1776918836971,40.81,77924.95,12.5,0.41315,0.00016,23.25405]
[1776918840113,40.81,77923.66,12.5,0.41293,0.00016,23.25087]
[1776918845338,40.81,77923.76,12.5,0.41294,0.00016,23.25098]
[1776918846959,40.81,77923.76,12.5,0.41294,0.00016,23.25098]
[1776918847051,40.81,77923.48,12.5,0.41289,0.00016,23.25029]
[1776918849264,40.81,77918.84,12.5,0.41215,0.00016,23.23908]
[1776918851151,40.8,77919.17,12.5,0.4122,0.00016,23.23985]
[1776918856415,40.8,77918.24,12.5,0.41204,0.00016,23.23752]
[1776918861450,40.8,77917.76,12.5,0.41196,0.00016,23.2363]
[1776918867397,40.8,77918.47,12.5,0.41207,0.00016,23.23798]
[1776918868498,40.8,77929.53,12.5,0.41384,0.00016,23.26446]
[1776918872498,40.8,77932.87,12.5,0.41435,0.00016,23.26834]
[1776918877563,40.79,77933.25,12.5,0.4144,0.00016,23.26909]
[1776918882598,40.79,77933.23,12.5,0.41439,0.00016,23.26893]
[1776918888639,40.78,77934.82,12.5,0.41463,0.00016,23.27256]
[1776918892668,40.78,77929.06,12.5,0.41371,0.00016,23.25882]
[1776918893067,40.78,77929.06,12.5,0.41371,0.00016,23.25882]
[1776918898710,40.78,77930.89,12.5,0.41399,0.00016,23.26304]
[1776918903745,40.77,77930.19,12.5,0.41387,0.00016,23.26126]
[1776918907773,40.77,77938.27,12.5,0.41516,0.00016,23.28027]
[1776918912807,40.77,77932.58,12.5,0.41424,0.00016,23.26678]
[1776918917843,40.76,77932.83,12.5,0.41427,0.00016,23.26727]
[1776918922878,40.76,77932.95,12.5,0.41428,0.00016,23.26746]
[1776918927913,40.76,77930.61,12.5,0.4139,0.00016,23.26181]
[1776918929193,40.76,77929.88,12.5,0.41378,0.00016,23.26005]
[1776918929219,40.76,77929.88,12.5,0.41378,0.00016,23.26005]
[1776918934962,40.75,77924.31,12.5,0.41287,0.00016,23.24265]
[1776918936864,40.75,77925.0,12.5,0.41298,0.00016,23.24429]
[1776918937984,40.75,77935.06,12.5,0.41458,0.00016,23.2682]
[1776918939762,40.75,77937.33,12.5,0.41495,0.00016,23.27354]
[1776918940435,40.75,77936.8,12.5,0.41486,0.00016,23.27229]
[1776918946039,40.75,77935.8,12.5,0.4147,0.00016,23.26988]
[1776918950158,40.75,77936.13,12.5,0.41475,0.00016,23.27062]
[1776918956113,40.75,77934.2,12.5,0.41443,0.00016,23.26599]
[1776918962109,40.74,77933.92,12.5,0.41438,0.00016,23.26527]
[1776918962117,40.74,77933.92,12.5,0.41438,0.00016,23.26527]
[1776918966185,40.74,77925.21,12.5,0.41298,0.00016,23.2444]
[1776918971218,40.74,77924.21,12.5,0.41281,0.00016,23.24191]
[1776918976253,40.74,77929.47,12.5,0.41365,0.00016,23.25442]
[1776918978537,40.73,77927.98,12.5,0.41341,0.00016,23.25085]
[1776918984309,40.73,77930.93,12.5,0.41387,0.00016,23.25775]
[1776918989344,40.73,77930.96,12.5,0.41387,0.00016,23.25774]
[1776918994378,40.73,77931.1,12.5,0.41387,0.00016,23.25401]
[1776918995470,40.73,77931.1,12.5,0.41387,0.00016,23.25401]
[1776919001858,40.72,77924.6,12.5,0.41282,0.00016,23.23836]
[1776919007470,40.72,77925.6,12.5,0.41297,0.00016,23.24066]
[1776919012505,40.72,77925.11,12.5,0.41289,0.00016,23.23939]
[1776919017540,40.71,77924.32,12.5,0.41275,0.00016,23.23741]
[1776919023582,40.71,77924.97,12.5,0.41285,0.00016,23.23888]
[1776919025054,40.71,77924.97,12.5,0.41285,0.00016,23.23888]
[1776919025300,40.71,77924.65,12.5,0.4128,0.00016,23.2381]
[1776919030631,40.71,77926.43,12.5,0.41307,0.00016,23.24224]
[1776919035667,40.7,77925.74,12.5,0.41296,0.00016,23.2405]
[1776919038213,40.7,77925.71,12.5,0.41295,0.00016,23.24042]
[1776919040572,40.7,77929.0,12.5,0.41347,0.00016,23.24825]
[1776919040615,40.7,77929.0,12.5,0.41347,0.00016,23.24825]
[1776919046225,40.7,77934.28,12.5,0.41432,0.00016,23.26076]
[1776919051671,40.7,77934.97,12.5,0.41442,0.00016,23.26235]
[1776919056815,40.69,77931.34,12.5,0.41382,0.00016,23.24967]
[1776919061501,40.69,77931.25,12.5,0.4138,0.00016,23.24941]
[1776919061686,40.69,77931.25,12.5,0.4138,0.00016,23.24941]
[1776919061890,40.69,77931.25,12.5,0.4138,0.00016,23.24941]
[1776919061892,40.69,77921.65,12.5,0.41226,0.00016,23.22634]
[1776919062862,40.69,77908.99,12.5,0.41023,0.00016,23.19539]
[1776919064067,40.69,77908.99,12.5,0.41023,0.00016,23.19539]
[1776919069192,40.69,77907.06,12.5,0.40992,0.00016,23.1906]
[1776919069439,40.69,77904.83,12.5,0.40956,0.00016,23.18508]
[1776919070497,40.69,77900.28,12.5,0.40884,0.00016,23.17376]
[1776919074320,40.69,77896.37,12.5,0.40821,0.00016,23.16403]
[1776919080988,40.7,77897.49,12.5,0.4084,0.00016,23.16697]
[1776919085460,40.7,77897.62,12.5,0.40843,0.00016,23.16737]
[1776919095087,40.71,77889.53,12.5,0.40715,0.00016,23.14723]
[1776919100123,40.71,77891.6,12.5,0.4075,0.00016,23.15263]
[1776919105158,40.72,77892.87,12.5,0.40771,0.00016,23.156]
[1776919110193,40.72,77892.13,12.5,0.4076,0.00016,23.15429]
[1776919115228,40.73,77892.7,12.5,0.40769,0.00016,23.1519]
[1776919120265,40.73,77892.71,12.5,0.4077,0.00016,23.15209]
[1776919125301,40.73,77893.37,12.5,0.40782,0.00016,23.15391]
[1776919130337,40.74,77897.07,12.5,0.40842,0.00016,23.16337]
[1776919135370,40.74,77900.49,12.5,0.40898,0.00016,23.17202]
[1776919140405,40.74,77899.49,12.5,0.40883,0.00016,23.16963]
[1776919144326,40.75,77899.05,12.5,0.40876,0.00016,23.16858]
[1776919149469,40.75,77903.34,12.5,0.40945,0.00016,23.17934]
[1776919153860,40.75,77902.72,12.5,0.40935,0.00016,23.17783]
[1776919155229,40.75,77903.26,12.5,0.40944,0.00016,23.17919]
[1776919155247,40.75,77903.26,12.5,0.40944,0.00016,23.17919]
[1776919155278,40.75,77903.26,12.5,0.40944,0.00016,23.17919]
[1776919156069,40.75,77902.63,12.5,0.40934,0.00016,23.17763]
[1776919156164,40.75,77916.58,12.5,0.41157,0.00016,23.21193]
[1776919157525,40.75,77928.63,12.5,0.4135,0.00016,23.24095]
[1776919162559,40.75,77927.57,12.5,0.41332,0.00016,23.23832]
[1776919167595,40.74,77926.51,12.5,0.41315,0.00016,23.23569]
[1776919169804,40.74,77925.83,12.5,0.41304,0.00016,23.23404]
[1776919170459,40.74,77926.33,12.5,0.41311,0.00016,23.2352]
[1776919175652,40.74,77925.96,12.5,0.41303,0.00016,23.23024]
[1776919180687,40.74,77927.1,12.5,0.41321,0.00016,23.23287]
[1776919184803,40.73,77926.05,12.5,0.41303,0.00016,23.23029]
[1776919184925,40.73,77926.05,12.5,0.41303,0.00016,23.23029]
[1776919190756,40.73,77924.77,12.5,0.41282,0.00016,23.2271]
[1776919194878,40.73,77924.5,12.5,0.41277,0.00016,23.2264]
[1776919195792,40.73,77909.56,12.5,0.41038,0.00016,23.19002]
[1776919198921,40.73,77910.27,12.5,0.41049,0.00016,23.19169]
[1776919204855,40.72,77910.56,12.5,0.41051,0.00016,23.19216]
[1776919208902,40.72,77910.52,12.5,0.4105,0.00016,23.19197]
[1776919214925,40.71,77909.72,12.5,0.41036,0.00016,23.18979]
[1776919217835,40.71,77909.88,12.5,0.41038,0.00016,23.19013]
[1776919218390,40.71,77909.88,12.5,0.41038,0.00016,23.19013]
[1776919219248,40.71,77906.37,12.5,0.40981,0.00016,23.18143]
[1776919221617,40.71,77906.46,12.5,0.40983,0.00016,23.18166]
[1776919227009,40.71,77906.43,12.5,0.40982,0.00016,23.18158]
[1776919230059,40.71,77907.0,12.5,0.40991,0.00016,23.18298]
[1776919235458,40.71,77906.73,12.5,0.40985,0.00016,23.17831]
[1776919237897,40.71,77905.84,12.5,0.40971,0.00016,23.17609]
[1776919238455,40.71,77906.01,12.5,0.40974,0.00016,23.17651]
[1776919240604,40.7,77906.59,12.5,0.40983,0.00016,23.17794]
[1776919246142,40.71,77901.79,12.5,0.40906,0.00016,23.16603]
[1776919252184,40.71,77901.61,12.5,0.40903,0.00016,23.1656]
[1776919257218,40.71,77902.62,12.5,0.4092,0.00016,23.16813]
[1776919262337,40.71,77902.23,12.5,0.40913,0.00016,23.16716]
[1776919264269,40.71,77910.3,12.5,0.41043,0.00016,23.18715]
[1776919269303,40.71,77908.96,12.5,0.41021,0.00016,23.18381]
[1776919270128,40.71,77908.96,12.5,0.41021,0.00016,23.18381]
[1776919270230,40.71,77908.96,12.5,0.41021,0.00016,23.18381]
[1776919272325,40.7,77916.84,12.5,0.41147,0.00016,23.2031]
[1776919273347,40.7,77916.84,12.5,0.41147,0.00016,23.2031]
[1776919276943,40.7,77918.51,12.5,0.41173,0.00016,23.2071]
[1776919279374,40.7,77909.19,12.5,0.41024,0.00016,23.18425]
[1776919283997,40.7,77911.42,12.5,0.41059,0.00016,23.18971]
[1776919289448,40.7,77906.86,12.5,0.40986,0.00016,23.17844]
[1776919293873,40.7,77906.73,12.5,0.40982,0.00016,23.17413]
[1776919295381,40.7,77905.79,12.5,0.40967,0.00016,23.17181]
[1776919300525,40.7,77913.92,12.5,0.41097,0.00016,23.19183]
[1776919303971,40.7,77913.32,12.5,0.41088,0.00016,23.19034]
[1776919309588,40.7,77915.61,12.5,0.41124,0.00016,23.19591]
[1776919313863,40.7,77914.73,12.5,0.4111,0.00016,23.19374]
[1776919316697,40.7,77921.91,12.5,0.41225,0.00016,23.21118]
[1776919317794,40.7,77923.52,12.5,0.41251,0.00016,23.21505]
[1776919317910,40.7,77923.52,12.5,0.41251,0.00016,23.21505]
[1776919318011,40.7,77930.01,12.5,0.41355,0.00016,23.2306]
[1776919320922,40.7,77930.29,12.5,0.41359,0.00016,23.23126]
[1776919321431,40.7,77930.29,12.5,0.41359,0.00016,23.23126]
[1776919322679,40.69,77922.32,12.5,0.41231,0.00016,23.21209]
[1776919326961,40.69,77918.5,12.5,0.41169,0.00016,23.20279]
[1776919327714,40.69,77910.49,12.5,0.41041,0.00016,23.18317]
[1776919332749,40.69,77913.28,12.5,0.41085,0.00016,23.19]
[1776919334554,40.69,77912.81,12.5,0.41078,0.00016,23.18885]
[1776919339798,40.69,77909.61,12.5,0.41025,0.00016,23.18083]
[1776919344834,40.68,77910.02,12.5,0.4103,0.00016,23.18164]
[1776919349869,40.68,77910.48,12.5,0.41038,0.00016,23.18273]
[1776919354949,40.68,77911.8,12.5,0.41057,0.00016,23.18197]
[1776919355911,40.68,77917.91,12.5,0.41155,0.00016,23.19692]
[1776919360945,40.68,77915.58,12.5,0.41117,0.00016,23.19118]
[1776919365981,40.68,77915.27,12.5,0.41112,0.00016,23.19035]
[1776919371015,40.67,77914.07,12.5,0.41092,0.00016,23.18736]
[1776919376058,40.67,77913.82,12.5,0.41088,0.00016,23.18671]
[1776919381093,40.67,77913.24,12.5,0.41078,0.00016,23.18525]
[1776919386128,40.67,77913.35,12.5,0.4108,0.00016,23.18548]
[1776919391163,40.67,77914.87,12.5,0.41104,0.00016,23.18915]
[1776919396198,40.67,77916.32,12.5,0.41126,0.00016,23.19265]
[1776919401233,40.67,77916.77,12.5,0.41133,0.00016,23.19369]
[1776919405545,40.66,77920.09,12.5,0.41186,0.00016,23.20174]
[1776919415331,40.66,77915.43,12.5,0.41109,0.00016,23.18625]
[1776919420367,40.66,77915.43,12.5,0.41108,0.00016,23.18621]
[1776919424438,40.66,77915.55,12.5,0.4111,0.00016,23.18648]
[1776919430437,40.66,77915.26,12.5,0.41105,0.00016,23.18572]
[1776919435472,40.66,77915.22,12.5,0.41104,0.00016,23.18558]
[1776919440506,40.65,77914.98,12.5,0.411,0.00016,23.18496]
[1776919442397,40.65,77914.25,12.5,0.41088,0.00016,23.18316]
[1776919447556,40.65,77912.06,12.5,0.41053,0.00016,23.17777]
[1776919452591,40.65,77911.57,12.5,0.41045,0.00016,23.17656]
[1776919457626,40.65,77912.78,12.5,0.41065,0.00016,23.17954]
[1776919462661,40.65,77912.99,12.5,0.41068,0.00016,23.18006]
[1776919467697,40.65,77914.65,12.5,0.41095,0.00016,23.18414]
[1776919470154,40.65,77913.92,12.5,0.41083,0.00016,23.18235]
[1776919470717,40.65,77922.0,12.5,0.41213,0.00016,23.20206]
[1776919477769,40.65,77922.85,12.5,0.41224,0.00016,23.20007]
[1776919482805,40.65,77922.9,12.5,0.41225,0.00016,23.20014]
[1776919485364,40.65,77921.0,12.5,0.41194,0.00016,23.19553]
[1776919487877,40.65,77914.35,12.5,0.41087,0.00016,23.17928]
[1776919493882,40.65,77914.96,12.5,0.41097,0.00016,23.18079]
[1776919495869,40.65,77914.92,12.5,0.41097,0.00016,23.18069]
[1776919495901,40.65,77914.92,12.5,0.41097,0.00016,23.18069]
[1776919496294,40.65,77914.92,12.5,0.41097,0.00016,23.18069]
[1776919496910,40.65,77910.57,12.5,0.41027,0.00016,23.17]
[1776919497012,40.65,77899.65,12.5,0.40852,0.00016,23.14284]
[1776919502950,40.65,77903.43,12.5,0.40913,0.00016,23.1524]
[1776919503817,40.65,77903.43,12.5,0.40913,0.00016,23.1524]
[1776919504220,40.65,77903.43,12.5,0.40913,0.00016,23.1524]
[1776919505069,40.65,77904.91,12.5,0.40937,0.00016,23.15613]
[1776919505142,40.66,77911.08,12.5,0.41036,0.00016,23.17142]
[1776919506069,40.66,77911.08,12.5,0.41036,0.00016,23.17142]
[1776919506176,40.66,77911.08,12.5,0.41036,0.00016,23.17142]
[1776919506185,40.66,77917.85,12.5,0.41145,0.00016,23.18803]
[1776919506850,40.66,77917.85,12.5,0.41145,0.00016,23.18803]
[1776919506897,40.66,77917.85,12.5,0.41145,0.00016,23.18803]
[1776919506947,40.66,77917.85,12.5,0.41145,0.00016,23.18803]
[1776919506978,40.66,77925.84,12.5,0.41273,0.00016,23.2074]
[1776919509309,40.66,77929.53,12.5,0.41333,0.00016,23.21627]
[1776919515035,40.65,77929.88,12.5,0.41337,0.00016,23.21702]
[1776919516617,40.65,77929.88,12.5,0.41337,0.00016,23.21702]
[1776919516682,40.65,77929.88,12.5,0.41337,0.00016,23.21702]
[1776919516687,40.65,77929.88,12.5,0.41337,0.00016,23.21702]
[1776919517049,40.65,77936.77,12.5,0.41448,0.00016,23.23341]
[1776919523382,40.65,77940.15,12.5,0.41503,0.00016,23.24141]
[1776919529138,40.65,77941.3,12.5,0.41522,0.00016,23.24418]
[1776919532407,40.66,77940.12,12.5,0.41501,0.00016,23.23744]
[1776919538201,40.66,77936.05,12.5,0.41436,0.00016,23.22782]
[1776919538723,40.66,77936.05,12.5,0.41436,0.00016,23.22782]
[1776919540338,40.66,77936.43,12.5,0.41442,0.00016,23.22872]
[1776919546257,40.65,77932.15,12.5,0.41373,0.00016,23.2185]
[1776919548334,40.65,77930.68,12.5,0.41349,0.00016,23.21498]
[1776919550763,40.65,77930.06,12.5,0.41339,0.00016,23.21347]
[1776919550776,40.65,77930.06,12.5,0.41339,0.00016,23.21347]
[1776919550784,40.65,77930.06,12.5,0.41339,0.00016,23.21347]
[1776919552642,40.65,77925.86,12.5,0.41271,0.00016,23.20337]
[1776919552668,40.65,77919.72,12.5,0.41172,0.00016,23.18849]
[1776919553798,40.65,77914.0,12.5,0.41081,0.00016,23.17451]
[1776919554300,40.65,77914.0,12.5,0.41081,0.00016,23.17451]
[1776919559348,40.65,77911.46,12.5,0.4104,0.00016,23.16831]
[1776919562146,40.65,77909.67,12.5,0.41012,0.00016,23.16391]
[1776919567022,40.65,77903.87,12.5,0.40918,0.00016,23.14944]
[1776919569380,40.65,77901.18,12.5,0.40874,0.00016,23.14263]
[1776919574453,40.64,77901.96,12.5,0.40885,0.00016,23.14438]
[1776919577893,40.64,77900.34,12.5,0.40858,0.00016,23.14021]
[1776919578137,40.64,77900.34,12.5,0.40858,0.00016,23.14021]
[1776919584523,40.63,77898.21,12.5,0.40822,0.00016,23.13456]
[1776919589558,40.62,77897.8,12.5,0.40814,0.00016,23.1333]
[1776919594593,40.62,77897.83,12.5,0.40811,0.00016,23.12923]
[1776919600637,40.63,77898.64,12.5,0.40826,0.00016,23.13146]
[1776919605671,40.63,77899.93,12.5,0.40848,0.00016,23.13487]
[1776919610707,40.63,77898.14,12.5,0.4082,0.00016,23.13052]
[1776919615742,40.64,77898.99,12.5,0.40835,0.00016,23.1328]
[1776919616131,40.64,77898.99,12.5,0.40835,0.00016,23.1328]
[1776919617900,40.64,77891.14,12.5,0.40709,0.00016,23.11303]
[1776919618152,40.64,77891.14,12.5,0.40709,0.00016,23.11303]
[1776919619309,40.64,77888.95,12.5,0.40674,0.00016,23.10749]
[1776919621850,40.65,77888.59,12.5,0.4067,0.00016,23.1067]
[1776919627826,40.65,77888.4,12.5,0.40668,0.00016,23.10648]
[1776919632912,40.66,77888.17,12.5,0.40666,0.00016,23.10606]
[1776919632934,40.66,77888.17,12.5,0.40666,0.00016,23.10606]
[1776919638903,40.67,77880.99,12.5,0.40553,0.00016,23.08799]
[1776919642326,40.67,77879.87,12.5,0.40536,0.00016,23.08521]
[1776919648973,40.68,77878.57,12.5,0.40518,0.00016,23.08227]
[1776919651041,40.68,77879.22,12.5,0.40529,0.00016,23.08401]
[1776919651052,40.68,77879.22,12.5,0.40529,0.00016,23.08401]
[1776919652465,40.69,77879.4,12.5,0.40531,0.00016,23.08058]
[1776919652479,40.69,77879.4,12.5,0.40531,0.00016,23.08058]
[1776919659043,40.7,77878.51,12.5,0.40519,0.00016,23.07868]
[1776919664078,40.7,77878.92,12.5,0.40528,0.00016,23.08002]
[1776919665998,40.7,77878.92,12.5,0.40528,0.00016,23.08002]
[1776919667369,40.71,77878.99,12.5,0.4053,0.00016,23.08031]
[1776919673142,40.72,77878.49,12.5,0.40525,0.00016,23.07943]
[1776919678177,40.73,77877.08,12.5,0.40504,0.00016,23.07608]
[1776919683212,40.74,77873.68,12.5,0.40453,0.00016,23.06765]
[1776919688247,40.74,77875.73,12.5,0.40487,0.00016,23.07327]
[1776919693282,40.75,77875.06,12.5,0.40479,0.00016,23.07184]
[1776919695867,40.75,77875.13,12.5,0.4048,0.00016,23.07208]
[1776919696303,40.76,77875.48,12.5,0.40487,0.00016,23.07309]
[1776919701338,40.76,77875.02,12.5,0.40481,0.00016,23.07212]
[1776919706376,40.77,77874.58,12.5,0.40475,0.00016,23.0712]
[1776919711396,40.77,77876.03,12.5,0.405,0.00016,23.07512]
[1776919712418,40.78,77885.69,12.5,0.40653,0.00016,23.09597]
[1776919717452,40.78,77888.35,12.5,0.40696,0.00016,23.10285]
[1776919722488,40.78,77887.93,12.5,0.4069,0.00016,23.1019]
[1776919726516,40.78,77878.58,12.5,0.40542,0.00016,23.07811]
[1776919729537,40.79,77885.83,12.5,0.40658,0.00016,23.09676]
[1776919734572,40.79,77885.81,12.5,0.40659,0.00016,23.09682]
[1776919737060,40.79,77886.63,12.5,0.40672,0.00016,23.09895]
[1776919737593,40.79,77887.16,12.5,0.40681,0.00016,23.10033]
[1776919742628,40.8,77886.72,12.5,0.40675,0.00016,23.0994]
[1776919748670,40.8,77886.54,12.5,0.40674,0.00016,23.09916]
[1776919753705,40.81,77886.3,12.5,0.40671,0.00016,23.09874]
[1776919755690,40.81,77886.3,12.5,0.40671,0.00016,23.09874]
[1776919757733,40.81,77892.61,12.5,0.40773,0.00016,23.11483]
[1776919762768,40.82,77893.71,12.5,0.40792,0.00016,23.11773]
[1776919767803,40.82,77890.85,12.5,0.40747,0.00016,23.11065]
[1776919772838,40.82,77892.3,12.5,0.40769,0.00016,23.11043]
[1776919777872,40.83,77891.21,12.5,0.40753,0.00016,23.10781]
[1776919779736,40.83,77890.98,12.5,0.40749,0.00016,23.10725]
[1776919780443,40.83,77888.76,12.5,0.40714,0.00016,23.10167]
[1776919780894,40.83,77879.88,12.5,0.40572,0.00016,23.07909]
[1776919785929,40.83,77880.92,12.5,0.4059,0.00016,23.08194]
[1776919786329,40.83,77880.92,12.5,0.4059,0.00016,23.08194]
[1776919786672,40.83,77880.92,12.5,0.4059,0.00016,23.08194]
[1776919786936,40.84,77874.82,12.5,0.40493,0.00016,23.06631]
[1776919787275,40.84,77874.82,12.5,0.40493,0.00016,23.06631]
[1776919793985,40.83,77869.84,12.5,0.40413,0.00016,23.05336]
[1776919795532,40.83,77869.84,12.5,0.40413,0.00016,23.05336]
[1776919796598,40.83,77871.06,12.5,0.40433,0.00016,23.05652]
[1776919796599,40.83,77871.06,12.5,0.40433,0.00016,23.05652]
[1776919796805,40.83,77871.06,12.5,0.40433,0.00016,23.05652]
[1776919796824,40.83,77871.06,12.5,0.40433,0.00016,23.05652]
[1776919796830,40.83,77871.06,12.5,0.40433,0.00016,23.05652]
[1776919796856,40.83,77871.06,12.5,0.40433,0.00016,23.05652]
[1776919796921,40.83,77871.06,12.5,0.40433,0.00016,23.05652]
[1776919796926,40.83,77869.97,12.5,0.40415,0.00016,23.05368]
[1776919797534,40.83,77869.97,12.5,0.40415,0.00016,23.05368]
[1776919797608,40.83,77886.72,12.5,0.40683,0.00016,23.09671]
[1776919798199,40.83,77886.72,12.5,0.40683,0.00016,23.09671]
[1776919798246,40.83,77886.72,12.5,0.40683,0.00016,23.09671]
[1776919798805,40.83,77886.72,12.5,0.40683,0.00016,23.09671]
[1776919798951,40.83,77886.72,12.5,0.40683,0.00016,23.09671]
[1776919798871,40.83,77902.61,12.5,0.40937,0.00016,23.13656]
[1776919799064,40.83,77902.61,12.5,0.40937,0.00016,23.13656]
[1776919800879,40.83,77902.62,12.5,0.40937,0.00016,23.13658]
[1776919800893,40.83,77902.62,12.5,0.40937,0.00016,23.13658]
[1776919801540,40.84,77903.03,12.5,0.40944,0.00016,23.13762]
[1776919801587,40.84,77896.15,12.5,0.40834,0.00016,23.12052]
[1776919802562,40.84,77896.15,12.5,0.40834,0.00016,23.12052]
[1776919803825,40.84,77894.94,12.5,0.40815,0.00016,23.11751]
[1776919803831,40.84,77894.94,12.5,0.40815,0.00016,23.11751]
[1776919804069,40.84,77896.09,12.5,0.40833,0.00016,23.12041]
[1776919804952,40.84,77896.09,12.5,0.40833,0.00016,23.12041]
[1776919805062,40.84,77885.59,12.5,0.40666,0.00016,23.09397]
[1776919810052,40.84,77883.08,12.5,0.40626,0.00016,23.08765]
[1776919810080,40.84,77883.08,12.5,0.40626,0.00016,23.08765]
[1776919810826,40.84,77883.08,12.5,0.40626,0.00016,23.08765]
[1776919811144,40.84,77881.44,12.5,0.406,0.00016,23.08345]
[1776919811363,40.84,77881.44,12.5,0.406,0.00016,23.08345]
[1776919811446,40.84,77869.85,12.5,0.40415,0.00016,23.05358]
[1776919814125,40.84,77884.43,12.5,0.40648,0.00016,23.09112]
[1776919815590,40.84,77884.43,12.5,0.40648,0.00016,23.09112]
[1776919815604,40.84,77884.43,12.5,0.40648,0.00016,23.09112]
[1776919815692,40.84,77886.4,12.5,0.40679,0.00016,23.09615]
[1776919821174,40.85,77887.57,12.5,0.40699,0.00016,23.09928]
[1776919824889,40.85,77886.23,12.5,0.40678,0.00016,23.09594]
[1776919825034,40.85,77883.62,12.5,0.40637,0.00016,23.08938]
[1776919825202,40.85,77883.3,12.5,0.40632,0.00016,23.08856]
[1776919830237,40.85,77882.18,12.5,0.40614,0.00016,23.08573]
[1776919831490,40.85,77882.18,12.5,0.40614,0.00016,23.08573]
[1776919831514,40.85,77882.18,12.5,0.40614,0.00016,23.08573]
[1776919831535,40.85,77882.18,12.5,0.40614,0.00016,23.08573]
[1776919837286,40.85,77877.22,12.5,0.40534,0.00016,23.0691]
[1776919842321,40.85,77882.67,12.5,0.40621,0.00016,23.08309]
[1776919843779,40.85,77882.67,12.5,0.40621,0.00016,23.08309]
[1776919849370,40.86,77880.58,12.5,0.40588,0.00016,23.07782]
[1776919854405,40.86,77880.87,12.5,0.40593,0.00016,23.07861]
[1776919859442,40.86,77880.88,12.5,0.40594,0.00016,23.07868]
[1776919864477,40.86,77880.22,12.5,0.40584,0.00016,23.07705]
[1776919869512,40.86,77881.39,12.5,0.40603,0.00016,23.08009]
[1776919870369,40.86,77881.39,12.5,0.40603,0.00016,23.08009]
[1776919870382,40.86,77881.39,12.5,0.40603,0.00016,23.08009]
[1776919870418,40.86,77881.39,12.5,0.40603,0.00016,23.08009]
[1776919874298,40.86,77877.33,12.5,0.40538,0.00016,23.06968]
[1776919874658,40.86,77877.33,12.5,0.40538,0.00016,23.06968]
[1776919874977,40.86,77877.33,12.5,0.40538,0.00016,23.06968]
[1776919875397,40.86,77879.01,12.5,0.40565,0.00016,23.07398]
[1776919875562,40.86,77889.52,12.5,0.40732,0.00016,23.10072]
[1776919876783,40.86,77889.52,12.5,0.40732,0.00016,23.10072]
[1776919876790,40.86,77896.24,12.5,0.4084,0.00016,23.11763]
[1776919878372,40.86,77897.54,12.5,0.40861,0.00016,23.12089]
[1776919880416,40.86,77898.77,12.5,0.40881,0.00016,23.124]
[1776919882067,40.86,77895.63,12.5,0.40831,0.00016,23.11618]
[1776919887812,40.87,77890.36,12.5,0.40748,0.00016,23.10313]
[1776919893688,40.87,77891.94,12.5,0.40773,0.00016,23.1033]
[1776919898723,40.88,77889.58,12.5,0.40736,0.00016,23.09749]
[1776919901640,40.88,77890.21,12.5,0.40746,0.00016,23.09911]
[1776919906358,40.88,77893.86,12.5,0.40806,0.00016,23.10843]
[1776919907783,40.88,77897.12,12.5,0.40858,0.00016,23.1166]
[1776919910146,40.89,77896.97,12.5,0.40856,0.00016,23.11628]
[1776919912405,40.89,77897.32,12.5,0.40862,0.00016,23.11719]
[1776919917860,40.89,77896.33,12.5,0.40847,0.00016,23.11482]
[1776919921586,40.89,77894.82,12.5,0.40823,0.00016,23.1111]
[1776919921957,40.89,77894.82,12.5,0.40823,0.00016,23.1111]
[1776919922775,40.89,77894.91,12.5,0.40825,0.00016,23.11134]
[1776919922897,40.89,77887.57,12.5,0.40708,0.00016,23.09291]
[1776919926179,40.89,77886.4,12.5,0.4069,0.00016,23.09004]
[1776919928302,40.9,77883.06,12.5,0.40637,0.00016,23.08163]
[1776919928309,40.9,77883.06,12.5,0.40637,0.00016,23.08163]
[1776919928939,40.9,77880.89,12.5,0.40602,0.00016,23.07614]
[1776919933974,40.89,77879.05,12.5,0.40572,0.00016,23.07132]
[1776919939009,40.89,77878.1,12.5,0.40556,0.00016,23.06879]
[1776919945051,40.89,77878.38,12.5,0.4056,0.00016,23.06938]
[1776919947652,40.89,77878.57,12.5,0.40563,0.00016,23.06983]
[1776919950767,40.89,77885.82,12.5,0.40678,0.00016,23.08826]
[1776919950772,40.89,77885.82,12.5,0.40678,0.00016,23.08826]
[1776919951097,40.89,77889.13,12.5,0.40729,0.00016,23.09261]
[1776919953775,40.89,77891.17,12.5,0.40762,0.00016,23.0978]
[1776919960160,40.89,77892.64,12.5,0.40787,0.00016,23.10165]
[1776919965195,40.89,77894.77,12.5,0.40821,0.00016,23.10709]
[1776919970994,40.9,77894.37,12.5,0.40815,0.00016,23.10616]
[1776919976272,40.9,77894.39,12.5,0.40817,0.00016,23.10632]
[1776919981307,40.9,77895.01,12.5,0.40827,0.00016,23.10796]
[1776919983322,40.9,77894.68,12.5,0.40822,0.00016,23.10715]
[1776919990369,40.91,77896.08,12.5,0.40845,0.00016,23.11075]
[1776919995405,40.91,77895.65,12.5,0.40839,0.00016,23.10974]
[1776919996778,40.91,77895.65,12.5,0.40839,0.00016,23.10974]
[1776919998612,40.91,77897.07,12.5,0.40861,0.00016,23.11331]
[1776919999401,40.91,77897.74,12.5,0.40872,0.00016,23.115]
[1776919999822,40.91,77897.74,12.5,0.40872,0.00016,23.115]
[1776920004468,40.91,77910.04,12.5,0.41069,0.00016,23.14533]
[1776920009558,40.91,77911.45,12.5,0.41091,0.00016,23.14874]
[1776920014485,40.91,77913.9,12.5,0.41128,0.00016,23.15066]
[1776920020580,40.9,77916.3,12.5,0.41166,0.00016,23.15637]
[1776920023392,40.9,77916.68,12.5,0.41171,0.00016,23.15726]
[1776920028679,40.9,77915.48,12.5,0.41152,0.00016,23.15427]
[1776920031144,40.9,77915.91,12.5,0.41158,0.00016,23.15528]
[1776920031725,40.9,77915.61,12.5,0.41153,0.00016,23.15454]
[1776920031825,40.9,77922.22,12.5,0.41259,0.00016,23.17047]
[1776920032775,40.9,77922.22,12.5,0.41259,0.00016,23.17047]
[1776920034483,40.9,77925.26,12.5,0.41307,0.00016,23.17771]
[1776920039714,40.89,77931.06,12.5,0.41399,0.00016,23.1914]
[1776920044749,40.89,77929.82,12.5,0.41379,0.00016,23.18839]
[1776920049784,40.89,77930.42,12.5,0.41388,0.00016,23.18973]
[1776920054819,40.89,77930.1,12.5,0.41382,0.00016,23.18889]
[1776920059854,40.88,77932.24,12.5,0.41416,0.00016,23.19388]
[1776920061402,40.88,77932.09,12.5,0.41413,0.00016,23.19351]
[1776920062470,40.88,77935.86,12.5,0.41474,0.00016,23.20239]
[1776920067910,40.88,77940.34,12.5,0.41545,0.00016,23.21286]
[1776920074959,40.88,77940.35,12.5,0.41544,0.00016,23.20888]
[1776920080301,40.88,77939.85,12.5,0.41535,0.00016,23.20769]
[1776920083368,40.88,77940.17,12.5,0.4154,0.00016,23.20842]
[1776920090064,40.88,77940.65,12.5,0.41548,0.00016,23.2095]
[1776920095099,40.88,77938.84,12.5,0.41519,0.00016,23.20524]
[1776920097169,40.88,77939.2,12.5,0.41524,0.00016,23.20608]
[1776920100965,40.88,77939.8,12.5,0.41534,0.00016,23.20745]
[1776920101057,40.88,77939.8,12.5,0.41534,0.00016,23.20745]
[1776920101526,40.88,77936.99,12.5,0.41489,0.00016,23.20086]
[1776920102148,40.87,77931.17,12.5,0.41395,0.00016,23.18712]
[1776920107183,40.87,77929.6,12.5,0.41369,0.00016,23.18329]
[1776920112218,40.87,77928.02,12.5,0.41343,0.00016,23.17943]
[1776920114232,40.87,77934.09,12.5,0.4144,0.00016,23.19378]
[1776920119269,40.86,77934.13,12.5,0.4144,0.00016,23.19382]
[1776920124301,40.86,77933.83,12.5,0.41435,0.00016,23.19305]
[1776920129229,40.86,77933.18,12.5,0.41424,0.00016,23.19147]
[1776920135380,40.86,77935.52,12.5,0.4146,0.00016,23.19293]
[1776920137953,40.86,77935.73,12.5,0.41463,0.00016,23.19342]
[1776920140754,40.86,77936.72,12.5,0.41479,0.00016,23.19573]
[1776920140806,40.86,77936.72,12.5,0.41479,0.00016,23.19573]
[1776920142429,40.86,77930.36,12.5,0.41377,0.00016,23.18068]
[1776920147464,40.85,77929.56,12.5,0.41363,0.00016,23.1787]
[1776920152499,40.85,77929.87,12.5,0.41367,0.00016,23.17934]
[1776920157534,40.85,77930.94,12.5,0.41384,0.00016,23.18181]
[1776920161121,40.85,77929.39,12.5,0.41359,0.00016,23.17809]
[1776920161133,40.85,77929.39,12.5,0.41359,0.00016,23.17809]
[1776920163576,40.85,77936.73,12.5,0.41476,0.00016,23.1954]
[1776920168611,40.85,77937.76,12.5,0.41492,0.00016,23.1978]
[1776920173646,40.84,77938.41,12.5,0.41503,0.00016,23.19931]
[1776920178685,40.84,77938.63,12.5,0.41506,0.00016,23.19981]
[1776920180164,40.84,77938.63,12.5,0.41506,0.00016,23.19981]
[1776920185734,40.84,77936.57,12.5,0.41473,0.00016,23.19494]
[1776920190669,40.84,77936.09,12.5,0.41465,0.00016,23.19378]
[1776920195804,40.84,77928.73,12.5,0.41345,0.00016,23.17228]
[1776920196835,40.84,77928.73,12.5,0.41345,0.00016,23.17228]
[1776920196979,40.84,77928.73,12.5,0.41345,0.00016,23.17228]
[1776920197818,40.84,77936.94,12.5,0.41476,0.00016,23.19169]
[1776920200887,40.84,77936.78,12.5,0.41473,0.00016,23.19128]
[1776920205518,40.83,77936.5,12.5,0.41468,0.00016,23.19052]
[1776920210909,40.83,77935.09,12.5,0.41444,0.00016,23.18699]
[1776920216950,40.82,77936.43,12.5,0.41464,0.00016,23.18999]
[1776920221987,40.82,77936.44,12.5,0.41463,0.00016,23.18988]
[1776920227022,40.81,77936.61,12.5,0.41465,0.00016,23.19015]
[1776920232058,40.81,77936.94,12.5,0.41469,0.00016,23.19079]
[1776920237093,40.81,77934.27,12.5,0.41425,0.00016,23.18436]
[1776920241277,40.8,77934.22,12.5,0.41424,0.00016,23.18417]
[1776920241350,40.8,77934.22,12.5,0.41424,0.00016,23.18417]
[1776920242218,40.8,77934.92,12.5,0.41435,0.00016,23.1858]
[1776920242246,40.8,77934.92,12.5,0.41435,0.00016,23.1858]
[1776920242279,40.8,77943.08,12.5,0.41566,0.00016,23.20495]
[1776920249177,40.79,77947.24,12.5,0.41631,0.00016,23.21438]
[1776920253140,40.79,77947.25,12.5,0.41631,0.00016,23.21436]
[1776920258241,40.78,77948.02,12.5,0.41639,0.00016,23.21188]
[1776920263275,40.78,77946.59,12.5,0.41615,0.00016,23.20839]
[1776920268310,40.77,77947.72,12.5,0.41632,0.00016,23.21085]
[1776920275495,40.76,77947.68,12.5,0.41629,0.00016,23.21053]
[1776920281401,40.76,77946.29,12.5,0.41605,0.00016,23.20711]
[1776920281953,40.76,77946.29,12.5,0.41605,0.00016,23.20711]
[1776920281981,40.76,77946.29,12.5,0.41605,0.00016,23.20711]
[1776920282212,40.76,77946.29,12.5,0.41605,0.00016,23.20711]
[1776920282407,40.75,77940.11,12.5,0.41506,0.00016,23.19262]
[1776920287443,40.75,77938.86,12.5,0.41485,0.00016,23.18956]
[1776920290814,40.75,77937.64,12.5,0.41464,0.00016,23.18661]
[1776920294824,40.74,77942.7,12.5,0.41545,0.00016,23.1984]
[1776920298050,40.74,77946.88,12.5,0.41612,0.00016,23.2081]
[1776920298105,40.74,77946.88,12.5,0.41612,0.00016,23.2081]
[1776920298440,40.74,77946.88,12.5,0.41612,0.00016,23.2081]
[1776920301858,40.74,77952.09,12.5,0.41695,0.00016,23.22003]
[1776920301912,40.74,77952.09,12.5,0.41695,0.00016,23.22003]
[1776920302013,40.74,77952.2,12.5,0.41696,0.00016,23.22021]
[1776920308527,40.73,77951.94,12.5,0.41691,0.00016,23.21948]
[1776920313629,40.73,77950.57,12.5,0.41666,0.00016,23.21219]
[1776920318663,40.72,77950.73,12.5,0.41667,0.00016,23.21244]
[1776920323698,40.72,77952.42,12.5,0.41694,0.00016,23.21624]
[1776920328735,40.71,77951.98,12.5,0.41686,0.00016,23.21511]
[1776920333770,40.71,77951.2,12.5,0.41672,0.00016,23.2132]
[1776920336238,40.71,77951.38,12.5,0.41675,0.00016,23.2136]
[1776920336319,40.71,77951.38,12.5,0.41675,0.00016,23.2136]
[1776920336340,40.71,77951.42,12.5,0.41676,0.00016,23.21365]
[1776920336849,40.71,77951.42,12.5,0.41676,0.00016,23.21365]
[1776920336924,40.71,77945.31,12.5,0.41577,0.00016,23.19942]
[1776920339898,40.71,77943.1,12.5,0.41541,0.00016,23.19423]
[1776920341826,40.7,77950.37,12.5,0.41658,0.00016,23.21111]
[1776920345148,40.7,77950.62,12.5,0.41661,0.00016,23.21163]
[1776920345203,40.7,77950.62,12.5,0.41661,0.00016,23.21163]
[1776920345249,40.7,77951.01,12.5,0.41667,0.00016,23.21248]
[1776920345918,40.7,77951.01,12.5,0.41667,0.00016,23.21248]
[1776920345955,40.7,77951.01,12.5,0.41667,0.00016,23.21248]
[1776920349230,40.7,77958.3,12.5,0.41784,0.00016,23.22921]
[1776920357938,40.69,77962.39,12.5,0.41848,0.00016,23.23822]
[1776920360635,40.69,77962.54,12.5,0.41849,0.00016,23.23849]
[1776920360714,40.69,77962.54,12.5,0.41849,0.00016,23.23849]
[1776920361567,40.69,77962.54,12.5,0.41849,0.00016,23.23849]
[1776920361576,40.69,77962.54,12.5,0.41849,0.00016,23.23849]
[1776920360959,40.69,77969.7,12.5,0.41965,0.00016,23.25466]
[1776920362538,40.69,77969.7,12.5,0.41965,0.00016,23.25466]
[1776920367294,40.68,77962.73,12.5,0.41852,0.00016,23.23881]
[1776920369775,40.68,77962.42,12.5,0.41847,0.00016,23.23809]
[1776920369793,40.68,77962.42,12.5,0.41847,0.00016,23.23809]
[1776920369808,40.68,77962.42,12.5,0.41847,0.00016,23.23809]
[1776920370230,40.68,77962.42,12.5,0.41847,0.00016,23.23809]
[1776920370282,40.68,77961.64,12.5,0.41834,0.00016,23.23628]
[1776920371031,40.68,77955.29,12.5,0.41729,0.00016,23.2177]
[1776920373019,40.68,77953.54,12.5,0.417,0.00016,23.21361]
[1776920378080,40.66,77953.42,12.5,0.41696,0.00016,23.21296]
[1776920383603,40.65,77953.62,12.5,0.41696,0.00016,23.21313]
[1776920385972,40.65,77953.27,12.5,0.4169,0.00016,23.21226]
[1776920385980,40.65,77953.27,12.5,0.4169,0.00016,23.21226]
[1776920387285,40.65,77953.23,12.5,0.41689,0.00016,23.21205]
[1776920387333,40.65,77953.23,12.5,0.41689,0.00016,23.21205]
[1776920392552,40.64,77953.15,12.5,0.41685,0.00016,23.21158]
[1776920392586,40.64,77953.15,12.5,0.41685,0.00016,23.21158]
[1776920393038,40.63,77953.08,12.5,0.41684,0.00016,23.21136]
[1776920393185,40.63,77946.74,12.5,0.41581,0.00016,23.19657]
[1776920398220,40.63,77940.74,12.5,0.41483,0.00016,23.18237]
[1776920400461,40.63,77940.66,12.5,0.41482,0.00016,23.18216]
[1776920400586,40.63,77940.66,12.5,0.41482,0.00016,23.18216]
[1776920402622,40.63,77950.66,12.5,0.41643,0.00016,23.20553]
[1776920408290,40.62,77949.98,12.5,0.41631,0.00016,23.20379]
[1776920413632,40.62,77944.68,12.5,0.41544,0.00016,23.19128]
[1776920418307,40.61,77945.26,12.5,0.41553,0.00016,23.19255]
[1776920418311,40.61,77945.26,12.5,0.41553,0.00016,23.19255]
[1776920419367,40.61,77937.9,12.5,0.41434,0.00016,23.17518]
[1776920420685,40.61,77938.3,12.5,0.4144,0.00016,23.17612]
[1776920426416,40.61,77933.0,12.5,0.41354,0.00016,23.16344]
[1776920426731,40.61,77933.0,12.5,0.41354,0.00016,23.16344]
[1776920426801,40.61,77933.0,12.5,0.41354,0.00016,23.16344]
[1776920426842,40.61,77933.0,12.5,0.41354,0.00016,23.16344]
[1776920432457,40.61,77926.58,12.5,0.41249,0.00016,23.14401]
[1776920434870,40.61,77926.47,12.5,0.41247,0.00016,23.14374]
[1776920437493,40.61,77934.53,12.5,0.41377,0.00016,23.16309]
[1776920437664,40.61,77934.53,12.5,0.41377,0.00016,23.16309]
[1776920438070,40.61,77934.53,12.5,0.41377,0.00016,23.16309]
[1776920438170,40.61,77934.53,12.5,0.41377,0.00016,23.16309]
[1776920438500,40.61,77941.71,12.5,0.41493,0.00016,23.18013]
[1776920438888,40.61,77941.71,12.5,0.41493,0.00016,23.18013]
[1776920439302,40.61,77941.71,12.5,0.41493,0.00016,23.18013]
[1776920439506,40.61,77949.78,12.5,0.41623,0.00016,23.19903]
[1776920440245,40.61,77949.78,12.5,0.41623,0.00016,23.19903]
[1776920440426,40.61,77949.78,12.5,0.41623,0.00016,23.19903]
[1776920440443,40.61,77949.78,12.5,0.41623,0.00016,23.19903]
[1776920440556,40.61,77949.78,12.5,0.41623,0.00016,23.19903]
[1776920440599,40.61,77949.78,12.5,0.41623,0.00016,23.19903]
[1776920440591,40.61,77954.72,12.5,0.41703,0.00016,23.21047]
[1776920442528,40.61,77963.35,12.5,0.41842,0.00016,23.23023]
[1776920447562,40.6,77963.43,12.5,0.41842,0.00016,23.23028]
[1776920448647,40.6,77963.43,12.5,0.41842,0.00016,23.23028]
[1776920448661,40.6,77963.43,12.5,0.41842,0.00016,23.23028]
[1776920448840,40.6,77963.55,12.5,0.41844,0.00016,23.23053]
[1776920454611,40.6,77967.17,12.5,0.41903,0.00016,23.23879]
[1776920457455,40.6,77967.11,12.5,0.41902,0.00016,23.23867]
[1776920462668,40.61,77963.98,12.5,0.41852,0.00016,23.2316]
[1776920465486,40.61,77963.57,12.5,0.41845,0.00016,23.23069]
[1776920468751,40.61,77963.82,12.5,0.4185,0.00016,23.23129]
[1776920469281,40.61,77963.82,12.5,0.4185,0.00016,23.23129]
[1776920469718,40.61,77969.56,12.5,0.41943,0.00016,23.24432]
[1776920471463,40.61,77969.56,12.5,0.41943,0.00016,23.24432]
[1776920476767,40.61,77972.65,12.5,0.41994,0.00016,23.25141]
[1776920480397,40.62,77971.89,12.5,0.41982,0.00016,23.24974]
[1776920480711,40.62,77972.27,12.5,0.41988,0.00016,23.25063]
[1776920485830,40.62,77970.0,12.5,0.41952,0.00016,23.24553]
[1776920490865,40.62,77969.39,12.5,0.41942,0.00016,23.24417]
[1776920495900,40.62,77967.88,12.5,0.41916,0.00016,23.2368]
[1776920500935,40.62,77969.38,12.5,0.41941,0.00016,23.24022]
[1776920502316,40.62,77969.38,12.5,0.41941,0.00016,23.24022]
[1776920508249,40.62,77966.77,12.5,0.41899,0.00016,23.23435]
[1776920509685,40.62,77969.04,12.5,0.41935,0.00016,23.23949]
[1776920510103,40.62,77972.49,12.5,0.41991,0.00016,23.24725]
[1776920510316,40.62,77972.49,12.5,0.41991,0.00016,23.24725]
[1776920510611,40.62,77972.49,12.5,0.41991,0.00016,23.24725]
[1776920511017,40.62,77979.31,12.5,0.42102,0.00016,23.26249]
[1776920513193,40.62,77974.57,12.5,0.42025,0.00016,23.25197]
[1776920519075,40.63,77975.15,12.5,0.42036,0.00016,23.25339]
[1776920520362,40.63,77975.15,12.5,0.42036,0.00016,23.25339]
[1776920523325,40.63,77979.35,12.5,0.42104,0.00016,23.2628]
[1776920523399,40.63,77981.6,12.5,0.42141,0.00016,23.2678]
[1776920525549,40.63,77985.53,12.5,0.42205,0.00016,23.27648]
[1776920525565,40.63,77985.53,12.5,0.42205,0.00016,23.27648]
[1776920525574,40.63,77985.53,12.5,0.42205,0.00016,23.27648]
[1776920525854,40.63,77987.61,12.5,0.42239,0.00016,23.28106]
[1776920525936,40.63,77987.61,12.5,0.42239,0.00016,23.28106]
[1776920525988,40.63,77987.61,12.5,0.42239,0.00016,23.28106]
[1776920526303,40.63,77987.61,12.5,0.42239,0.00016,23.28106]
[1776920526374,40.64,77998.23,12.5,0.42411,0.00016,23.30407]
[1776920526832,40.64,77998.23,12.5,0.42411,0.00016,23.30407]
[1776920527375,40.64,77998.23,12.5,0.42411,0.00016,23.30407]
[1776920528793,40.64,78000.9,12.5,0.42455,0.00016,23.30982]
[1776920529041,40.64,78000.9,12.5,0.42455,0.00016,23.30982]
[1776920529203,40.64,78000.9,12.5,0.42455,0.00016,23.30982]
[1776920534222,40.64,78007.39,12.5,0.4256,0.00016,23.32365]
[1776920535369,40.64,78005.86,12.5,0.42536,0.00016,23.32043]
[1776920541231,40.64,78006.12,12.5,0.42541,0.00016,23.32108]
[1776920546267,40.65,78005.3,12.5,0.42528,0.00016,23.31941]
[1776920551301,40.65,78005.54,12.5,0.42531,0.00016,23.31601]
[1776920552687,40.65,78005.54,12.5,0.42531,0.00016,23.31601]
[1776920552793,40.65,78005.54,12.5,0.42531,0.00016,23.31601]
[1776920552831,40.65,78005.54,12.5,0.42531,0.00016,23.31601]
[1776920552851,40.65,78005.71,12.5,0.42534,0.00016,23.31639]
[1776920552859,40.65,78005.71,12.5,0.42534,0.00016,23.31639]
[1776920553051,40.65,78005.71,12.5,0.42534,0.00016,23.31639]
[1776920553169,40.65,78005.71,12.5,0.42534,0.00016,23.31639]
[1776920553614,40.65,78005.71,12.5,0.42534,0.00016,23.31639]
[1776920553648,40.65,78005.71,12.5,0.42534,0.00016,23.31639]
[1776920553695,40.65,78031.62,12.5,0.42954,0.00016,23.36989]
[1776920554130,40.65,78031.62,12.5,0.42954,0.00016,23.36989]
[1776920554164,40.65,78031.62,12.5,0.42954,0.00016,23.36989]
[1776920554181,40.65,78031.62,12.5,0.42954,0.00016,23.36989]
[1776920554322,40.65,78041.4,12.5,0.43113,0.00016,23.3894]
[1776920555685,40.65,78041.4,12.5,0.43113,0.00016,23.3894]
[1776920555775,40.65,78041.4,12.5,0.43113,0.00016,23.3894]
[1776920555790,40.65,78042.93,12.5,0.43138,0.00016,23.3924]
[1776920556112,40.65,78042.93,12.5,0.43138,0.00016,23.3924]
[1776920557983,40.65,78040.95,12.5,0.43105,0.00016,23.38846]
[1776920558231,40.65,78040.95,12.5,0.43105,0.00016,23.38846]
[1776920558350,40.65,78031.61,12.5,0.42954,0.00016,23.3698]
[1776920560750,40.65,78031.26,12.5,0.42948,0.00016,23.36909]
[1776920562599,40.65,78027.1,12.5,0.4288,0.00016,23.36066]
[1776920562692,40.65,78027.1,12.5,0.4288,0.00016,23.36066]
[1776920563531,40.65,78026.88,12.5,0.42877,0.00016,23.36021]
[1776920563762,40.65,78026.88,12.5,0.42877,0.00016,23.36021]
[1776920569427,40.65,78024.79,12.5,0.42843,0.00016,23.35596]
[1776920574463,40.65,78018.17,12.5,0.42735,0.00016,23.34232]
[1776920577485,40.64,78012.0,12.5,0.42634,0.00016,23.32933]
[1776920577827,40.64,78012.0,12.5,0.42634,0.00016,23.32933]
[1776920578873,40.64,78011.98,12.5,0.42633,0.00016,23.32923]
[1776920583527,40.63,78021.23,12.5,0.42781,0.00016,23.34819]
[1776920588562,40.63,78025.19,12.5,0.42845,0.00016,23.35632]
[1776920593597,40.63,78023.39,12.5,0.42816,0.00016,23.35266]
[1776920598631,40.63,78023.52,12.5,0.42818,0.00016,23.35295]
[1776920604674,40.63,78024.57,12.5,0.42836,0.00016,23.35512]
[1776920606532,40.63,78025.7,12.5,0.42854,0.00016,23.35743]
[1776920606742,40.63,78020.12,12.5,0.42763,0.00016,23.34599]
[1776920607748,40.63,78020.12,12.5,0.42763,0.00016,23.34599]
[1776920617771,40.62,78018.53,12.5,0.42734,0.00016,23.3385]
[1776920622806,40.62,78018.31,12.5,0.4273,0.00016,23.33802]
[1776920627841,40.62,78017.75,12.5,0.42722,0.00016,23.3369]
[1776920632876,40.62,78015.81,12.5,0.4269,0.00016,23.33291]
[1776920637911,40.62,78016.23,12.5,0.42698,0.00016,23.33382]
[1776920641543,40.62,78014.82,12.5,0.42675,0.00016,23.33091]
[1776920641995,40.62,78013.64,12.5,0.42656,0.00016,23.32847]
[1776920642103,40.62,78013.64,12.5,0.42656,0.00016,23.32847]
[1776920642160,40.62,78013.64,12.5,0.42656,0.00016,23.32847]
[1776920642945,40.63,77994.32,12.5,0.42343,0.00016,23.28746]
[1776920645228,40.63,77992.79,12.5,0.42318,0.00016,23.28421]
[1776920645369,40.63,77992.79,12.5,0.42318,0.00016,23.28421]
[1776920645710,40.63,77992.79,12.5,0.42318,0.00016,23.28421]
[1776920645804,40.63,77991.51,12.5,0.42298,0.00016,23.28146]
[1776920646186,40.63,77991.51,12.5,0.42298,0.00016,23.28146]
[1776920651809,40.63,77989.09,12.5,0.42259,0.00016,23.2762]
[1776920652368,40.63,77990.47,12.5,0.42281,0.00016,23.2792]
[1776920653018,40.63,77998.79,12.5,0.42416,0.00016,23.29717]
[1776920658060,40.63,77999.28,12.5,0.42424,0.00016,23.29824]
[1776920660980,40.63,77999.69,12.5,0.42431,0.00016,23.29913]
[1776920661081,40.63,77999.73,12.5,0.42431,0.00016,23.29922]
[1776920664375,40.63,78001.38,12.5,0.42459,0.00016,23.30278]
[1776920664478,40.63,78001.38,12.5,0.42459,0.00016,23.30278]
[1776920666532,40.63,78005.78,12.5,0.4253,0.00016,23.31216]
[1776920670142,40.64,78013.36,12.5,0.42654,0.00016,23.32814]
[1776920670188,40.64,78013.36,12.5,0.42654,0.00016,23.32814]
[1776920677195,40.64,78013.14,12.5,0.42649,0.00016,23.32376]
[1776920678408,40.64,78013.14,12.5,0.42649,0.00016,23.32376]
[1776920682966,40.64,78014.9,12.5,0.42678,0.00016,23.32746]
[1776920683909,40.64,78017.77,12.5,0.42725,0.00016,23.33342]
[1776920683911,40.64,78017.77,12.5,0.42725,0.00016,23.33342]
[1776920684057,40.64,78017.77,12.5,0.42725,0.00016,23.33342]
[1776920684244,40.64,78024.9,12.5,0.4284,0.00016,23.34808]
[1776920685533,40.64,78024.9,12.5,0.4284,0.00016,23.34808]
[1776920685610,40.64,78024.9,12.5,0.4284,0.00016,23.34808]
[1776920686258,40.64,78033.49,12.5,0.4298,0.00016,23.36547]
[1776920692342,40.64,78037.59,12.5,0.43046,0.00016,23.37363]
[1776920693948,40.64,78038.95,12.5,0.43068,0.00016,23.3763]
[1776920694583,40.64,78038.95,12.5,0.43068,0.00016,23.3763]
[1776920694646,40.64,78038.95,12.5,0.43068,0.00016,23.3763]
[1776920699178,40.63,78038.65,12.5,0.43062,0.00016,23.37564]
[1776920701178,40.63,78037.94,12.5,0.4305,0.00016,23.37421]
[1776920701645,40.63,78037.94,12.5,0.4305,0.00016,23.37421]
[1776920701857,40.63,78037.94,12.5,0.4305,0.00016,23.37421]
[1776920702521,40.63,78034.81,12.5,0.43,0.00016,23.36794]
[1776920702561,40.63,78034.81,12.5,0.43,0.00016,23.36794]
[1776920702588,40.63,78028.44,12.5,0.42896,0.00016,23.35508]
[1776920708412,40.63,78026.88,12.5,0.4287,0.00016,23.3519]
[1776920709764,40.63,78026.88,12.5,0.4287,0.00016,23.3519]
[1776920710136,40.63,78027.2,12.5,0.42876,0.00016,23.35255]
[1776920710426,40.63,78019.89,12.5,0.42757,0.00016,23.33757]
[1776920710980,40.63,78019.89,12.5,0.42757,0.00016,23.33757]
[1776920716468,40.63,78016.58,12.5,0.42703,0.00016,23.33076]
[1776920721503,40.63,78017.71,12.5,0.42722,0.00016,23.33313]
[1776920726537,40.63,78018.09,12.5,0.42728,0.00016,23.33394]
[1776920731573,40.63,78017.72,12.5,0.42721,0.00016,23.32922]
[1776920736608,40.63,78011.73,12.5,0.42624,0.00016,23.31678]
[1776920741643,40.64,78011.77,12.5,0.42625,0.00016,23.3169]
[1776920746463,40.64,78011.97,12.5,0.42629,0.00016,23.31734]
[1776920746637,40.64,78011.97,12.5,0.42629,0.00016,23.31734]
[1776920751713,40.64,78010.9,12.5,0.42612,0.00016,23.31516]
[1776920756748,40.64,78009.75,12.5,0.42594,0.00016,23.31279]
[1776920760885,40.64,78004.94,12.5,0.42516,0.00016,23.30268]
[1776920763676,40.65,78000.07,12.5,0.42437,0.00016,23.29237]
[1776920768833,40.65,77999.4,12.5,0.42428,0.00016,23.29105]
[1776920772715,40.65,77999.19,12.5,0.42425,0.00016,23.29066]
[1776920777896,40.66,78005.18,12.5,0.42523,0.00016,23.30349]
[1776920778689,40.66,78005.18,12.5,0.42523,0.00016,23.30349]
[1776920779341,40.66,78006.46,12.5,0.42543,0.00016,23.30621]
[1776920782570,40.66,78010.56,12.5,0.4261,0.00016,23.31488]
[1776920787968,40.66,78013.84,12.5,0.42664,0.00016,23.32175]
[1776920788361,40.66,78013.84,12.5,0.42664,0.00016,23.32175]
[1776920794011,40.66,78013.42,12.5,0.42656,0.00016,23.31694]
[1776920797032,40.66,78005.77,12.5,0.42532,0.00016,23.30089]
[1776920798979,40.66,78005.77,12.5,0.42532,0.00016,23.30089]
[1776920802770,40.66,78000.11,12.5,0.42441,0.00016,23.28893]
[1776920808110,40.67,77999.0,12.5,0.42424,0.00016,23.28667]
[1776920813144,40.67,77999.5,12.5,0.42432,0.00016,23.28783]
[1776920819187,40.68,77999.15,12.5,0.42428,0.00016,23.28718]
[1776920821156,40.68,77999.15,12.5,0.42428,0.00016,23.28718]
[1776920823444,40.68,77999.26,12.5,0.4243,0.00016,23.28746]
[1776920824025,40.68,77999.26,12.5,0.4243,0.00016,23.28746]
[1776920824100,40.68,77999.51,12.5,0.42434,0.00016,23.28802]
[1776920824876,40.68,77999.51,12.5,0.42434,0.00016,23.28802]
[1776920824905,40.68,78006.17,12.5,0.42542,0.00016,23.30217]
[1776920825063,40.68,78006.17,12.5,0.42542,0.00016,23.30217]
[1776920825228,40.68,78014.74,12.5,0.42681,0.00016,23.32012]
[1776920830263,40.68,78016.81,12.5,0.42715,0.00016,23.32442]
[1776920833319,40.68,78015.05,12.5,0.42686,0.00016,23.32077]
[1776920833522,40.68,78015.05,12.5,0.42686,0.00016,23.32077]
[1776920839327,40.68,78016.4,12.5,0.42708,0.00016,23.32358]
[1776920842348,40.68,78016.38,12.5,0.42708,0.00016,23.32354]
[1776920843541,40.68,78015.89,12.5,0.427,0.00016,23.32252]
[1776920843930,40.68,78015.89,12.5,0.427,0.00016,23.32252]
[1776920845550,40.68,78011.17,12.5,0.42623,0.00016,23.31269]
[1776920849571,40.68,78013.6,12.5,0.42663,0.00016,23.31778]
[1776920853425,40.68,78004.92,12.5,0.42521,0.00016,23.29561]
[1776920854586,40.68,78004.92,12.5,0.42521,0.00016,23.29561]
[1776920859622,40.69,78003.69,12.5,0.42502,0.00016,23.29307]
[1776920859820,40.69,78003.69,12.5,0.42502,0.00016,23.29307]
[1776920860806,40.69,78003.58,12.5,0.425,0.00016,23.29285]
[1776920861481,40.69,78009.98,12.5,0.42604,0.00016,23.30636]
[1776920866516,40.69,78009.38,12.5,0.42594,0.00016,23.30514]
[1776920871551,40.69,78009.83,12.5,0.42602,0.00016,23.30612]
[1776920876586,40.69,78009.73,12.5,0.42601,0.00016,23.30595]
[1776920882628,40.69,78009.7,12.5,0.42601,0.00016,23.30593]
[1776920887663,40.69,78009.06,12.5,0.42591,0.00016,23.30462]
[1776920892698,40.7,78009.95,12.5,0.42605,0.00016,23.30652]
[1776920898739,40.7,78009.57,12.5,0.426,0.00016,23.30577]
[1776920903774,40.7,78009.15,12.5,0.42593,0.00016,23.30492]
[1776920908810,40.7,78010.57,12.5,0.42616,0.00016,23.30794]
[1776920913845,40.7,78010.29,12.5,0.42611,0.00016,23.30341]
[1776920918880,40.7,78016.04,12.5,0.42704,0.00016,23.3154]
[1776920923914,40.7,78016.12,12.5,0.42706,0.00016,23.31557]
[1776920928950,40.7,78016.63,12.5,0.42714,0.00016,23.31664]
[1776920933985,40.7,78011.42,12.5,0.4263,0.00016,23.30581]
[1776920939020,40.71,78009.73,12.5,0.42602,0.00016,23.30231]
[1776920940809,40.71,78008.46,12.5,0.42582,0.00016,23.29965]
[1776920941042,40.71,78008.46,12.5,0.42582,0.00016,23.29965]
[1776920944057,40.71,77996.28,12.5,0.42385,0.00016,23.27384]
[1776920949092,40.71,77994.73,12.5,0.42361,0.00016,23.2706]
[1776920950473,40.71,77994.88,12.5,0.42363,0.00016,23.27094]
[1776920954327,40.72,77992.5,12.5,0.42325,0.00016,23.26589]
[1776920960168,40.72,77992.68,12.5,0.42329,0.00016,23.2664]
[1776920966211,40.72,77992.81,12.5,0.42333,0.00016,23.26679]
[1776920972253,40.73,77993.07,12.5,0.42336,0.00016,23.26348]
[1776920977326,40.73,77993.0,12.5,0.42336,0.00016,23.26342]
[1776920982361,40.74,77993.52,12.5,0.42345,0.00016,23.26462]
[1776920987396,40.74,77990.07,12.5,0.4229,0.00016,23.25725]
[1776920991424,40.74,77998.8,12.5,0.42432,0.00016,23.2761]
[1776920993971,40.74,78001.6,12.5,0.42477,0.00016,23.28208]
[1776920993981,40.74,78001.6,12.5,0.42477,0.00016,23.28208]
[1776920994445,40.74,77992.46,12.5,0.4233,0.00016,23.26254]
[1776920999780,40.75,77990.66,12.5,0.42301,0.00016,23.25871]
[1776920999830,40.75,77990.66,12.5,0.42301,0.00016,23.25871]
[1776920999932,40.75,77990.66,12.5,0.42301,0.00016,23.25871]
[1776920999936,40.75,77990.66,12.5,0.42301,0.00016,23.25871]
[1776921000112,40.75,77990.66,12.5,0.42301,0.00016,23.25871]
[1776921000157,40.75,77990.66,12.5,0.42301,0.00016,23.25871]
[1776921000161,40.75,77990.66,12.5,0.42301,0.00016,23.25871]
[1776921000537,40.75,77990.61,12.5,0.42301,0.00016,23.25864]
[1776921000739,40.75,77990.61,12.5,0.42301,0.00016,23.25864]
[1776921001055,40.75,77990.61,12.5,0.42301,0.00016,23.25864]
[1776921001182,40.75,77990.61,12.5,0.42301,0.00016,23.25864]
[1776921001338,40.75,77990.61,12.5,0.42301,0.00016,23.25864]
[1776921001240,40.75,78031.18,12.5,0.42958,0.00016,23.34331]
[1776921001587,40.75,78031.18,12.5,0.42958,0.00016,23.34331]
[1776921001688,40.75,78039.81,12.5,0.43098,0.00016,23.36052]
[1776921002345,40.75,78039.81,12.5,0.43098,0.00016,23.36052]
[1776921002788,40.75,78039.81,12.5,0.43098,0.00016,23.36052]
[1776921003077,40.75,78039.81,12.5,0.43098,0.00016,23.36052]
[1776921003099,40.75,78038.16,12.5,0.4307,0.00016,23.35722]
[1776921003537,40.75,78038.16,12.5,0.4307,0.00016,23.35722]
[1776921005547,40.75,78038.96,12.5,0.43083,0.00016,23.35878]
[1776921011766,40.74,78037.43,12.5,0.43057,0.00016,23.35564]
[1776921011784,40.74,78030.55,12.5,0.42946,0.00016,23.34185]
[1776921013073,40.74,78030.55,12.5,0.42946,0.00016,23.34185]
[1776921013149,40.74,78030.55,12.5,0.42946,0.00016,23.34185]
[1776921013194,40.74,78030.55,12.5,0.42946,0.00016,23.34185]
[1776921013626,40.74,78028.17,12.5,0.42907,0.00016,23.33704]
[1776921013674,40.74,78020.59,12.5,0.42784,0.00016,23.32161]
[1776921014416,40.74,78020.59,12.5,0.42784,0.00016,23.32161]
[1776921014953,40.74,78020.59,12.5,0.42784,0.00016,23.32161]
[1776921018992,40.74,78017.65,12.5,0.42736,0.00016,23.31556]
[1776921019286,40.74,78017.17,12.5,0.42729,0.00016,23.31457]
[1776921020005,40.74,78017.17,12.5,0.42729,0.00016,23.31457]
[1776921020106,40.74,78009.81,12.5,0.42609,0.00016,23.29928]
[1776921025662,40.74,78009.69,12.5,0.42608,0.00016,23.29906]
[1776921030698,40.74,78014.25,12.5,0.42682,0.00016,23.3086]
[1776921035733,40.74,78014.55,12.5,0.42686,0.00016,23.30528]
[1776921040770,40.74,78013.99,12.5,0.42677,0.00016,23.30414]
[1776921045805,40.75,78014.63,12.5,0.42687,0.00016,23.30548]
[1776921050840,40.75,78014.77,12.5,0.4269,0.00016,23.30579]
[1776921055875,40.75,78014.58,12.5,0.42687,0.00016,23.30542]
[1776921060910,40.75,78014.75,12.5,0.4269,0.00016,23.30579]
[1776921063613,40.75,78014.78,12.5,0.4269,0.00016,23.30586]
[1776921064105,40.75,78014.78,12.5,0.4269,0.00016,23.30586]
[1776921064391,40.75,78016.61,12.5,0.4272,0.00016,23.30965]
[1776921064784,40.75,78016.61,12.5,0.4272,0.00016,23.30965]
[1776921065131,40.75,78016.61,12.5,0.4272,0.00016,23.30965]
[1776921065135,40.75,78031.22,12.5,0.42957,0.00016,23.33942]
[1776921065508,40.75,78031.22,12.5,0.42957,0.00016,23.33942]
[1776921066628,40.75,78033.41,12.5,0.42992,0.00016,23.3438]
[1776921071546,40.74,78037.38,12.5,0.43056,0.00016,23.35165]
[1776921072302,40.74,78037.38,12.5,0.43056,0.00016,23.35165]
[1776921071987,40.74,78030.52,12.5,0.42945,0.00016,23.33792]
[1776921077023,40.74,78024.6,12.5,0.42848,0.00016,23.32592]
[1776921082058,40.74,78022.76,12.5,0.42818,0.00016,23.32215]
[1776921082844,40.74,78022.76,12.5,0.42818,0.00016,23.32215]
[1776921088100,40.74,78022.15,12.5,0.42809,0.00016,23.3209]
[1776921093135,40.74,78021.43,12.5,0.42796,0.00016,23.31546]
[1776921098170,40.74,78021.68,12.5,0.428,0.00016,23.31596]
[1776921101760,40.74,78021.31,12.5,0.42794,0.00016,23.31521]
[1776921101901,40.74,78021.31,12.5,0.42794,0.00016,23.31521]
[1776921102197,40.74,78014.63,12.5,0.42685,0.00016,23.30144]
[1776921102873,40.74,78014.63,12.5,0.42685,0.00016,23.30144]
[1776921108240,40.74,78009.95,12.5,0.4261,0.00016,23.29174]
[1776921113275,40.75,78009.85,12.5,0.42609,0.00016,23.29158]
[1776921118309,40.75,78009.63,12.5,0.42606,0.00016,23.29117]
[1776921123345,40.75,78015.0,12.5,0.42693,0.00016,23.30239]
[1776921128379,40.75,78016.76,12.5,0.42722,0.00016,23.30605]
[1776921133415,40.75,78017.79,12.5,0.42738,0.00016,23.30818]
[1776921138450,40.75,78018.07,12.5,0.42743,0.00016,23.30876]
[1776921143485,40.75,78023.34,12.5,0.42828,0.00016,23.31956]
[1776921148521,40.75,78022.89,12.5,0.42821,0.00016,23.31862]
[1776921153555,40.75,78018.54,12.5,0.42749,0.00016,23.30573]
[1776921158591,40.75,78018.57,12.5,0.4275,0.00016,23.30583]
[1776921163627,40.75,78018.95,12.5,0.42756,0.00016,23.30665]
[1776921168663,40.76,78016.65,12.5,0.42719,0.00016,23.30195]
[1776921173698,40.76,78017.52,12.5,0.42734,0.00016,23.30379]
[1776921177477,40.76,78020.42,12.5,0.42781,0.00016,23.30978]
[1776921177548,40.76,78020.42,12.5,0.42781,0.00016,23.30978]
[1776921178616,40.76,78023.66,12.5,0.42834,0.00016,23.31642]
[1776921184651,40.76,78025.14,12.5,0.42857,0.00016,23.31938]
[1776921189810,40.76,78018.84,12.5,0.42755,0.00016,23.30646]
[1776921194845,40.76,78016.49,12.5,0.42717,0.00016,23.30161]
[1776921199880,40.76,78017.47,12.5,0.42733,0.00016,23.30363]
[1776921204915,40.76,78015.32,12.5,0.42698,0.00016,23.29919]
[1776921209950,40.76,78015.41,12.5,0.42699,0.00016,23.29938]
[1776921214985,40.76,78015.44,12.5,0.42698,0.00016,23.29547]
[1776921218408,40.76,78015.38,12.5,0.42697,0.00016,23.29534]
[1776921219542,40.76,78015.69,12.5,0.42702,0.00016,23.29599]
[1776921227070,40.76,78016.3,12.5,0.42712,0.00016,23.29725]
[1776921232105,40.76,78015.72,12.5,0.42703,0.00016,23.29605]
[1776921237140,40.76,78016.35,12.5,0.42713,0.00016,23.29736]
[1776921242175,40.76,78016.43,12.5,0.42714,0.00016,23.29752]
[1776921247210,40.76,78015.36,12.5,0.42697,0.00016,23.29532]
[1776921255266,40.76,78019.83,12.5,0.4277,0.00016,23.30455]
[1776921260301,40.76,78022.66,12.5,0.42815,0.00016,23.31032]
[1776921265336,40.75,78021.21,12.5,0.42792,0.00016,23.30734]
[1776921270371,40.75,78021.52,12.5,0.42797,0.00016,23.30795]
[1776921275406,40.75,78021.06,12.5,0.42788,0.00016,23.30302]
[1776921275958,40.75,78021.06,12.5,0.42788,0.00016,23.30302]
[1776921280985,40.75,78021.21,12.5,0.4279,0.00016,23.30331]
[1776921281853,40.75,78019.35,12.5,0.4276,0.00016,23.29949]
[1776921285301,40.75,78018.12,12.5,0.4274,0.00016,23.29696]
[1776921290510,40.75,78016.93,12.5,0.42721,0.00016,23.29451]
[1776921295545,40.75,78013.83,12.5,0.4267,0.00016,23.2881]
[1776921300581,40.75,78015.36,12.5,0.42695,0.00016,23.29128]
[1776921306623,40.75,78015.41,12.5,0.42696,0.00016,23.2914]
[1776921311658,40.75,78016.11,12.5,0.42708,0.00016,23.29286]
[1776921317700,40.75,78015.56,12.5,0.42699,0.00016,23.29172]
[1776921322735,40.75,78015.73,12.5,0.42702,0.00016,23.29208]
[1776921327770,40.75,78015.99,12.5,0.42706,0.00016,23.29262]
[1776921332804,40.75,78015.94,12.5,0.42704,0.00016,23.28854]
[1776921338847,40.75,78015.35,12.5,0.42694,0.00016,23.28732]
[1776921345896,40.75,78016.46,12.5,0.42712,0.00016,23.28962]
[1776921350932,40.75,78015.56,12.5,0.42697,0.00016,23.28775]
[1776921355966,40.75,78015.8,12.5,0.42701,0.00016,23.28825]
[1776921360707,40.75,78015.62,12.5,0.42698,0.00016,23.28788]
[1776921360827,40.75,78015.62,12.5,0.42698,0.00016,23.28788]
[1776921360842,40.75,78015.62,12.5,0.42698,0.00016,23.28788]
[1776921361222,40.75,78015.62,12.5,0.42698,0.00016,23.28788]
[1776921361307,40.76,78007.03,12.5,0.42559,0.00016,23.26996]
[1776921362008,40.76,77999.02,12.5,0.4243,0.00016,23.253]
[1776921364326,40.76,77997.44,12.5,0.42404,0.00016,23.24965]
[1776921364637,40.76,77996.83,12.5,0.42394,0.00016,23.24837]
[1776921365030,40.76,77993.57,12.5,0.42342,0.00016,23.24136]
[1776921371380,40.76,77990.9,12.5,0.42299,0.00016,23.23564]
[1776921377113,40.76,77990.88,12.5,0.423,0.00016,23.23574]
[1776921382150,40.77,77990.83,12.5,0.423,0.00016,23.2357]
[1776921387184,40.77,77991.4,12.5,0.42309,0.00016,23.237]
[1776921391054,40.77,77990.61,12.5,0.42297,0.00016,23.23533]
[1776921391131,40.77,77990.61,12.5,0.42297,0.00016,23.23533]
[1776921393971,40.77,77984.77,12.5,0.42201,0.00016,23.21869]
[1776921394562,40.77,77984.77,12.5,0.42201,0.00016,23.21869]
[1776921400278,40.78,77983.16,12.5,0.42176,0.00016,23.21527]
[1776921401899,40.78,77983.55,12.5,0.42183,0.00016,23.21614]
[1776921404859,40.78,77983.82,12.5,0.42187,0.00016,23.21678]
[1776921405840,40.78,77984.78,12.5,0.42203,0.00016,23.2189]
[1776921410292,40.78,77981.76,12.5,0.42154,0.00016,23.21227]
[1776921410304,40.78,77981.76,12.5,0.42154,0.00016,23.21227]
[1776921410470,40.78,77981.76,12.5,0.42154,0.00016,23.21227]
[1776921411087,40.78,77980.37,12.5,0.42132,0.00016,23.20921]
[1776921411583,40.78,77980.37,12.5,0.42132,0.00016,23.20921]
[1776921411641,40.78,77971.41,12.5,0.41987,0.00016,23.18933]
[1776921413370,40.78,77965.24,12.5,0.41887,0.00016,23.17548]
[1776921418403,40.78,77960.73,12.5,0.41815,0.00016,23.16533]
[1776921422049,40.79,77960.42,12.5,0.41811,0.00016,23.16468]
[1776921424444,40.79,77959.9,12.5,0.41802,0.00016,23.16351]
[1776921424446,40.79,77957.95,12.5,0.41771,0.00016,23.15907]
[1776921424694,40.79,77957.95,12.5,0.41771,0.00016,23.15907]
[1776921427341,40.78,77957.69,12.5,0.41766,0.00016,23.1584]
[1776921427467,40.78,77957.9,12.5,0.41769,0.00016,23.15884]
[1776921432502,40.78,77956.77,12.5,0.4175,0.00016,23.15616]
[1776921437537,40.78,77961.29,12.5,0.41823,0.00016,23.1664]
[1776921442572,40.77,77959.98,12.5,0.41801,0.00016,23.16331]
[1776921447607,40.77,77958.16,12.5,0.4177,0.00016,23.15907]
[1776921452642,40.77,77958.3,12.5,0.41771,0.00016,23.15532]
[1776921453066,40.77,77958.3,12.5,0.41771,0.00016,23.15532]
[1776921455771,40.76,77956.62,12.5,0.41743,0.00016,23.15139]
[1776921455943,40.76,77956.62,12.5,0.41743,0.00016,23.15139]
[1776921455987,40.76,77956.62,12.5,0.41743,0.00016,23.15139]
[1776921456670,40.76,77952.99,12.5,0.41684,0.00016,23.143]
[1776921461706,40.76,77951.08,12.5,0.41652,0.00016,23.13843]
[1776921464518,40.75,77951.99,12.5,0.41666,0.00016,23.14047]
[1776921469762,40.75,77945.92,12.5,0.41566,0.00016,23.12618]
[1776921472854,40.75,77945.68,12.5,0.41562,0.00016,23.12557]
[1776921478825,40.74,77946.63,12.5,0.41576,0.00016,23.1276]
[1776921483859,40.74,77948.89,12.5,0.41612,0.00016,23.13281]
[1776921488895,40.74,77949.04,12.5,0.41615,0.00016,23.13316]
[1776921493930,40.74,77948.09,12.5,0.41599,0.00016,23.13095]
[1776921497673,40.74,77948.51,12.5,0.41606,0.00016,23.13193]
[1776921498509,40.74,77948.51,12.5,0.41606,0.00016,23.13192]
[1776921498530,40.74,77948.51,12.5,0.41606,0.00016,23.13192]
[1776921499572,40.74,77950.75,12.5,0.41642,0.00016,23.1371]
[1776921500146,40.74,77965.94,12.5,0.41887,0.00016,23.17184]
[1776921507021,40.72,77967.12,12.5,0.41904,0.00016,23.17419]
[1776921514739,40.72,77966.98,12.5,0.419,0.00016,23.17374]
[1776921515077,40.71,77966.43,12.5,0.41888,0.00016,23.16828]
[1776921520112,40.71,77966.96,12.5,0.41895,0.00016,23.16936]
[1776921526154,40.7,77966.5,12.5,0.41887,0.00016,23.16817]
[1776921530182,40.7,77960.74,12.5,0.41793,0.00016,23.15497]
[1776921530806,40.7,77960.74,12.5,0.41793,0.00016,23.15497]
[1776921536224,40.69,77960.78,12.5,0.41792,0.00016,23.15494]
[1776921540268,40.69,77960.96,12.5,0.41795,0.00016,23.15528]
[1776921547300,40.68,77961.48,12.5,0.41801,0.00016,23.15623]
[1776921552689,40.68,77961.49,12.5,0.418,0.00016,23.15611]
[1776921552790,40.68,77961.84,12.5,0.41805,0.00016,23.15684]
[1776921556539,40.67,77961.15,12.5,0.41794,0.00016,23.15519]
[1776921556540,40.67,77960.61,12.5,0.41784,0.00016,23.15387]
[1776921562408,40.66,77964.59,12.5,0.41847,0.00016,23.16278]
[1776921567443,40.66,77964.91,12.5,0.41851,0.00016,23.16335]
[1776921572478,40.65,77964.82,12.5,0.41847,0.00016,23.15901]
[1776921574638,40.65,77964.99,12.5,0.41849,0.00016,23.15937]
[1776921574660,40.65,77964.99,12.5,0.41849,0.00016,23.15937]
[1776921579044,40.65,77964.2,12.5,0.41836,0.00016,23.15743]
[1776921579060,40.65,77964.2,12.5,0.41836,0.00016,23.15743]
[1776921579146,40.65,77964.2,12.5,0.41836,0.00016,23.15743]
[1776921579200,40.65,77964.2,12.5,0.41836,0.00016,23.15743]
[1776921579528,40.64,77956.75,12.5,0.41715,0.00016,23.14032]
[1776921581542,40.64,77950.87,12.5,0.41619,0.00016,23.12663]
[1776921584469,40.64,77949.97,12.5,0.41604,0.00016,23.1245]
[1776921589598,40.64,77948.77,12.5,0.41583,0.00016,23.12153]
[1776921593626,40.63,77942.48,12.5,0.41481,0.00016,23.10666]
[1776921596429,40.63,77941.24,12.5,0.4146,0.00016,23.10369]
[1776921596462,40.63,77941.24,12.5,0.4146,0.00016,23.10369]
[1776921596490,40.63,77941.24,12.5,0.4146,0.00016,23.10369]
[1776921596520,40.63,77941.24,12.5,0.4146,0.00016,23.10369]
[1776921596527,40.63,77941.24,12.5,0.4146,0.00016,23.10369]
[1776921596573,40.63,77941.24,12.5,0.4146,0.00016,23.10369]
[1776921596583,40.63,77941.24,12.5,0.4146,0.00016,23.10369]
[1776921596703,40.63,77941.24,12.5,0.4146,0.00016,23.10369]
[1776921596753,40.63,77941.24,12.5,0.4146,0.00016,23.10369]
[1776921597171,40.63,77941.24,12.5,0.4146,0.00016,23.10369]
[1776921596651,40.63,77963.98,12.5,0.41828,0.00016,23.1565]
[1776921597430,40.63,77963.98,12.5,0.41828,0.00016,23.1565]
[1776921597804,40.63,77963.98,12.5,0.41828,0.00016,23.1565]
[1776921597949,40.63,77963.98,12.5,0.41828,0.00016,23.1565]
[1776921598015,40.63,77963.98,12.5,0.41828,0.00016,23.1565]
[1776921598052,40.63,77993.96,12.5,0.42315,0.00016,23.22315]
[1776921598661,40.63,78011.3,12.5,0.42597,0.00016,23.26015]
[1776921599092,40.63,78011.3,12.5,0.42597,0.00016,23.26015]
[1776921599283,40.63,78011.3,12.5,0.42597,0.00016,23.26015]
[1776921599443,40.63,78011.3,12.5,0.42597,0.00016,23.26015]
[1776921599543,40.63,78011.3,12.5,0.42597,0.00016,23.26015]
[1776921599833,40.63,78011.3,12.5,0.42597,0.00016,23.26015]
[1776921599906,40.63,78011.3,12.5,0.42597,0.00016,23.26015]
[1776921600009,40.63,78017.53,12.5,0.42699,0.00016,23.27316]
[1776921600257,40.63,78017.53,12.5,0.42699,0.00016,23.27316]
[1776921601024,40.63,78017.53,12.5,0.42699,0.00016,23.27316]
[1776921600966,40.63,78026.72,12.5,0.42848,0.00016,23.29207]
[1776921601079,40.63,78026.72,12.5,0.42848,0.00016,23.29207]
[1776921605310,40.63,78029.65,12.5,0.42896,0.00016,23.298]
[1776921610745,40.63,78030.29,12.5,0.42906,0.00016,23.29927]
[1776921612824,40.63,78030.44,12.5,0.42908,0.00016,23.29957]
[1776921612890,40.63,78030.44,12.5,0.42908,0.00016,23.29957]
[1776921613104,40.63,78030.53,12.5,0.4291,0.00016,23.29975]
[1776921614310,40.63,78030.96,12.5,0.42917,0.00016,23.30062]
[1776921617330,40.63,78029.88,12.5,0.42899,0.00016,23.29842]
[1776921618930,40.63,78027.83,12.5,0.42865,0.00016,23.29425]
[1776921619834,40.63,78028.56,12.5,0.42877,0.00016,23.29573]
[1776921625850,40.63,78028.8,12.5,0.42881,0.00016,23.29619]
[1776921629115,40.63,78029.89,12.5,0.42899,0.00016,23.29839]
[1776921633883,40.63,78034.9,12.5,0.42979,0.00016,23.30449]
[1776921638941,40.62,78031.89,12.5,0.42929,0.00016,23.29838]
[1776921642804,40.62,78030.73,12.5,0.4291,0.00016,23.29601]
[1776921642814,40.62,78030.73,12.5,0.4291,0.00016,23.29601]
[1776921642978,40.62,78019.75,12.5,0.42731,0.00016,23.27353]
[1776921643124,40.62,78019.75,12.5,0.42731,0.00016,23.27353]
[1776921643984,40.62,78011.97,12.5,0.42604,0.00016,23.25733]
[1776921644143,40.62,78011.97,12.5,0.42604,0.00016,23.25733]
[1776921650029,40.62,78011.33,12.5,0.42595,0.00016,23.25604]
[1776921651780,40.62,78011.21,12.5,0.42593,0.00016,23.2558]
[1776921653995,40.63,78010.56,12.5,0.42582,0.00016,23.25445]
[1776921659091,40.63,78011.48,12.5,0.42598,0.00016,23.25644]
[1776921664127,40.63,78010.68,12.5,0.42585,0.00016,23.25481]
[1776921668744,40.63,78010.43,12.5,0.42581,0.00016,23.25431]
[1776921670767,40.63,78006.63,12.5,0.4252,0.00016,23.24631]
[1776921671325,40.63,78004.95,12.5,0.42493,0.00016,23.24278]
[1776921677218,40.64,77998.49,12.5,0.42389,0.00016,23.2291]
[1776921682252,40.64,77998.07,12.5,0.42383,0.00016,23.2283]
[1776921687288,40.65,77996.97,12.5,0.42366,0.00016,23.22604]
[1776921692326,40.65,77996.78,12.5,0.42362,0.00016,23.22175]
[1776921697360,40.66,77998.34,12.5,0.42389,0.00016,23.22522]
[1776921700425,40.66,77998.09,12.5,0.42385,0.00016,23.22472]
[1776921701805,40.66,77998.09,12.5,0.42385,0.00016,23.22474]
[1776921701906,40.66,78006.28,12.5,0.42518,0.00016,23.24225]
[1776921707431,40.66,78007.64,12.5,0.42541,0.00016,23.24518]
[1776921712466,40.67,78007.39,12.5,0.42538,0.00016,23.24472]
[1776921717502,40.67,78009.58,12.5,0.42574,0.00016,23.2494]
[1776921723068,40.67,78008.02,12.5,0.42549,0.00016,23.24615]
[1776921728580,40.67,78007.54,12.5,0.42542,0.00016,23.24526]
[1776921730354,40.68,78007.78,12.5,0.42546,0.00016,23.24578]
[1776921731326,40.68,78002.44,12.5,0.42459,0.00016,23.23446]
[1776921731601,40.68,77993.99,12.5,0.42322,0.00016,23.21637]
[1776921736637,40.68,77989.24,12.5,0.42247,0.00016,23.20621]
[1776921738145,40.68,77989.24,12.5,0.42247,0.00016,23.20621]
[1776921740970,40.69,77989.04,12.5,0.42244,0.00016,23.20587]
[1776921741071,40.69,77988.8,12.5,0.42241,0.00016,23.20538]
[1776921744403,40.69,77987.89,12.5,0.42227,0.00016,23.20347]
[1776921744419,40.69,77987.89,12.5,0.42227,0.00016,23.20347]
[1776921744782,40.69,77987.89,12.5,0.42227,0.00016,23.20347]
[1776921745700,40.69,77979.9,12.5,0.42097,0.00016,23.18594]
[1776921748657,40.69,77979.58,12.5,0.42092,0.00016,23.18527]
[1776921753025,40.7,77980.62,12.5,0.42109,0.00016,23.1837]
[1776921754453,40.7,77979.62,12.5,0.42093,0.00016,23.18155]
[1776921754460,40.7,77979.62,12.5,0.42093,0.00016,23.18155]
[1776921754613,40.7,77979.62,12.5,0.42093,0.00016,23.18155]
[1776921754835,40.7,77979.62,12.5,0.42093,0.00016,23.18155]
[1776921756898,40.7,77974.44,12.5,0.4201,0.00016,23.17008]
[1776921758537,40.7,77973.92,12.5,0.42002,0.00016,23.16898]
[1776921759361,40.71,77973.24,12.5,0.41991,0.00016,23.16749]
[1776921768861,40.71,77971.53,12.5,0.41965,0.00016,23.16381]
[1776921771113,40.71,77971.12,12.5,0.41958,0.00016,23.1629]
[1776921771200,40.71,77971.12,12.5,0.41958,0.00016,23.1629]
[1776921776823,40.72,77970.78,12.5,0.41953,0.00016,23.16223]
[1776921781953,40.72,77970.75,12.5,0.41953,0.00016,23.16218]
[1776921786988,40.72,77971.11,12.5,0.41959,0.00016,23.163]
[1776921792023,40.72,77970.35,12.5,0.41947,0.00016,23.1613]
[1776921797058,40.72,77970.41,12.5,0.41948,0.00016,23.16145]
[1776921802093,40.72,77970.65,12.5,0.41952,0.00016,23.162]
[1776921807106,40.72,77970.91,12.5,0.41956,0.00016,23.16259]
[1776921813177,40.72,77971.03,12.5,0.41956,0.00016,23.15887]
[1776921818211,40.72,77969.92,12.5,0.41939,0.00016,23.15639]
[1776921823002,40.72,77970.85,12.5,0.41954,0.00016,23.15849]
[1776921823017,40.72,77970.85,12.5,0.41954,0.00016,23.15849]
[1776921823327,40.72,77972.35,12.5,0.41978,0.00016,23.16186]
[1776921828972,40.72,77976.14,12.5,0.42039,0.00016,23.17031]
[1776921833730,40.72,77977.55,12.5,0.42062,0.00016,23.17343]
[1776921839358,40.72,77978.33,12.5,0.42075,0.00016,23.17514]
[1776921844393,40.72,77975.16,12.5,0.42023,0.00016,23.16808]
[1776921849428,40.72,77975.32,12.5,0.42026,0.00016,23.16844]
[1776921854463,40.72,77975.26,12.5,0.42025,0.00016,23.16831]
[1776921859498,40.72,77974.01,12.5,0.42004,0.00016,23.16552]
[1776921862959,40.72,77977.93,12.5,0.42068,0.00016,23.17425]
[1776921868561,40.72,77978.0,12.5,0.4207,0.00016,23.17448]
[1776921869351,40.72,77978.0,12.5,0.4207,0.00016,23.17448]
[1776921874603,40.72,77978.65,12.5,0.4208,0.00016,23.17203]
[1776921878832,40.73,77978.67,12.5,0.4208,0.00016,23.17213]
[1776921883959,40.73,77973.55,12.5,0.41998,0.00016,23.16077]
[1776921886109,40.73,77973.78,12.5,0.42002,0.00016,23.16129]
[1776921886134,40.73,77973.78,12.5,0.42002,0.00016,23.16129]
[1776921886155,40.73,77973.78,12.5,0.42002,0.00016,23.16129]
[1776921886186,40.73,77973.94,12.5,0.42004,0.00016,23.16165]
[1776921886388,40.73,77973.94,12.5,0.42004,0.00016,23.16165]
[1776921886658,40.73,77973.94,12.5,0.42004,0.00016,23.16165]
[1776921886690,40.73,77965.53,12.5,0.41868,0.00016,23.14273]
[1776921891725,40.72,77964.53,12.5,0.41851,0.00016,23.14037]
[1776921896760,40.72,77964.57,12.5,0.41851,0.00016,23.14037]
[1776921901795,40.72,77964.06,12.5,0.41842,0.00016,23.13913]
[1776921902710,40.72,77964.06,12.5,0.41842,0.00016,23.13913]
[1776921907837,40.71,77963.02,12.5,0.41824,0.00016,23.13664]
[1776921912872,40.71,77963.12,12.5,0.41825,0.00016,23.13675]
[1776921917908,40.71,77961.95,12.5,0.41805,0.00016,23.13396]
[1776921920624,40.7,77961.76,12.5,0.41801,0.00016,23.13349]
[1776921921241,40.7,77961.76,12.5,0.41801,0.00016,23.13349]
[1776921921326,40.7,77961.38,12.5,0.41795,0.00016,23.1326]
[1776921921574,40.7,77961.38,12.5,0.41795,0.00016,23.1326]
[1776921923569,40.7,77955.07,12.5,0.41692,0.00016,23.11804]
[1776921923808,40.7,77955.07,12.5,0.41692,0.00016,23.11804]
[1776921923872,40.7,77955.07,12.5,0.41692,0.00016,23.11804]
[1776921923948,40.7,77943.78,12.5,0.4151,0.00016,23.09171]
[1776921924681,40.7,77943.78,12.5,0.4151,0.00016,23.09171]
[1776921924956,40.7,77934.47,12.5,0.41359,0.00016,23.06965]
[1776921925759,40.7,77934.47,12.5,0.41359,0.00016,23.06965]
[1776921927307,40.7,77931.63,12.5,0.41313,0.00016,23.06285]
[1776921927836,40.7,77931.0,12.5,0.41303,0.00016,23.06135]
[1776921934022,40.7,77927.63,12.5,0.41247,0.00016,23.04929]
[1776921935425,40.7,77928.05,12.5,0.41254,0.00016,23.05031]
[1776921941071,40.7,77928.78,12.5,0.41266,0.00016,23.0521]
[1776921944350,40.7,77928.56,12.5,0.41263,0.00016,23.05159]
[1776921951429,40.7,77928.05,12.5,0.41255,0.00016,23.0504]
[1776921951497,40.7,77928.04,12.5,0.41255,0.00016,23.05038]
[1776921951519,40.7,77928.04,12.5,0.41255,0.00016,23.05038]
[1776921951623,40.7,77928.04,12.5,0.41255,0.00016,23.05038]
[1776921952153,40.7,77917.47,12.5,0.41084,0.00016,23.02471]
[1776921953544,40.7,77914.74,12.5,0.4104,0.00016,23.01802]
[1776921953845,40.7,77914.74,12.5,0.4104,0.00016,23.01802]
[1776921961216,40.71,77924.21,12.5,0.41194,0.00016,23.04125]
[1776921966255,40.71,77924.1,12.5,0.41192,0.00016,23.041]
[1776921971290,40.71,77924.85,12.5,0.41204,0.00016,23.04284]
[1776921972280,40.71,77924.85,12.5,0.41204,0.00016,23.04284]
[1776921972353,40.71,77924.85,12.5,0.41204,0.00016,23.04284]
[1776921974311,40.71,77917.95,12.5,0.41093,0.00016,23.02605]
[1776921979346,40.71,77916.55,12.5,0.41071,0.00016,23.02269]
[1776921984381,40.71,77917.02,12.5,0.41079,0.00016,23.02391]
[1776921987334,40.71,77916.3,12.5,0.41068,0.00016,23.02217]
[1776921987358,40.71,77916.3,12.5,0.41068,0.00016,23.02217]
[1776921990653,40.72,77909.46,12.5,0.40958,0.00016,23.00539]
[1776921992787,40.72,77916.03,12.5,0.41062,0.00016,23.01761]
[1776921997132,40.72,77918.01,12.5,0.41095,0.00016,23.0225]
[1776921997839,40.72,77919.8,12.5,0.41124,0.00016,23.02688]
[1776922002895,40.72,77922.29,12.5,0.41164,0.00016,23.03296]
[1776922004367,40.72,77922.06,12.5,0.4116,0.00016,23.03241]
[1776922009556,40.72,77921.53,12.5,0.41152,0.00016,23.03115]
[1776922014593,40.72,77921.34,12.5,0.41149,0.00016,23.03072]
[1776922019628,40.72,77919.23,12.5,0.41115,0.00016,23.02562]
[1776922024663,40.73,77919.09,12.5,0.41114,0.00016,23.02534]
[1776922027684,40.73,77912.33,12.5,0.41005,0.00016,23.00879]
[1776922032719,40.73,77918.12,12.5,0.41099,0.00016,23.02311]
[1776922037754,40.73,77917.75,12.5,0.41093,0.00016,23.02227]
[1776922042789,40.73,77917.89,12.5,0.41096,0.00016,23.02267]
[1776922047824,40.74,77918.0,12.5,0.41098,0.00016,23.023]
[1776922052859,40.74,77917.9,12.5,0.41096,0.00016,23.01879]
[1776922054801,40.74,77917.94,12.5,0.41096,0.00016,23.0189]
[1776922057943,40.74,77925.45,12.5,0.41218,0.00016,23.03718]
[1776922060914,40.74,77926.1,12.5,0.41228,0.00016,23.03876]
[1776922061018,40.74,77934.15,12.5,0.41358,0.00016,23.05807]
[1776922066957,40.74,77930.35,12.5,0.41297,0.00016,23.04905]
[1776922071992,40.74,77929.17,12.5,0.41279,0.00016,23.04624]
[1776922077027,40.74,77928.24,12.5,0.41264,0.00016,23.04403]
[1776922082062,40.74,77927.12,12.5,0.41246,0.00016,23.04134]
[1776922087097,40.74,77927.16,12.5,0.41246,0.00016,23.04143]
[1776922087960,40.74,77927.16,12.5,0.41246,0.00016,23.04143]
[1776922093138,40.74,77927.25,12.5,0.41248,0.00016,23.04166]
[1776922098174,40.74,77926.86,12.5,0.41241,0.00016,23.04072]
[1776922103210,40.74,77927.54,12.5,0.41252,0.00016,23.04236]
[1776922108246,40.74,77930.06,12.5,0.41293,0.00016,23.04844]
[1776922113281,40.74,77933.19,12.5,0.41343,0.00016,23.05197]
[1776922114898,40.75,77932.62,12.5,0.41334,0.00016,23.05062]
[1776922120330,40.75,77932.27,12.5,0.41329,0.00016,23.04987]
[1776922126372,40.75,77930.46,12.5,0.413,0.00016,23.04561]
[1776922131407,40.75,77930.3,12.5,0.41298,0.00016,23.04528]
[1776922138457,40.75,77929.76,12.5,0.4129,0.00016,23.04406]
[1776922143231,40.76,77930.28,12.5,0.41298,0.00016,23.04534]
[1776922148526,40.76,77929.32,12.5,0.41283,0.00016,23.04307]
[1776922154569,40.76,77929.89,12.5,0.41292,0.00016,23.04447]
[1776922159604,40.76,77929.66,12.5,0.41289,0.00016,23.04394]
[1776922165646,40.76,77929.24,12.5,0.41282,0.00016,23.04295]
[1776922170681,40.76,77929.28,12.5,0.41283,0.00016,23.04306]
[1776922175716,40.76,77929.67,12.5,0.41288,0.00016,23.04]
[1776922181758,40.76,77929.24,12.5,0.41281,0.00016,23.03897]
[1776922190821,40.76,77928.03,12.5,0.41261,0.00016,23.03606]
[1776922195856,40.76,77927.31,12.5,0.4125,0.00016,23.03434]
[1776922200891,40.76,77925.39,12.5,0.41219,0.00016,23.02972]
[1776922202809,40.76,77925.32,12.5,0.41218,0.00016,23.02955]
[1776922204919,40.76,77916.6,12.5,0.41077,0.00016,23.00836]
[1776922205927,40.76,77910.6,12.5,0.4098,0.00016,22.99362]
[1776922207774,40.76,77908.68,12.5,0.4095,0.00016,22.98888]
[1776922207919,40.76,77908.68,12.5,0.4095,0.00016,22.98888]
[1776922207928,40.76,77908.68,12.5,0.4095,0.00016,22.98888]
[1776922208788,40.76,77908.33,12.5,0.40944,0.00016,22.98804]
[1776922214399,40.77,77905.31,12.5,0.40896,0.00016,22.98066]
[1776922215326,40.77,77904.95,12.5,0.40891,0.00016,22.97981]
[1776922215407,40.77,77896.23,12.5,0.40751,0.00016,22.95798]
[1776922219046,40.77,77893.48,12.5,0.40707,0.00016,22.95105]
[1776922220911,40.77,77891.32,12.5,0.40672,0.00016,22.94558]
[1776922220918,40.77,77891.32,12.5,0.40672,0.00016,22.94558]
[1776922220948,40.77,77891.32,12.5,0.40672,0.00016,22.94558]
[1776922220970,40.77,77891.32,12.5,0.40672,0.00016,22.94558]
[1776922221031,40.77,77891.35,12.5,0.40672,0.00016,22.94566]
[1776922224297,40.77,77887.36,12.5,0.40609,0.00016,22.93555]
[1776922229795,40.77,77886.42,12.5,0.40594,0.00016,22.93323]
[1776922230451,40.77,77886.42,12.5,0.40594,0.00016,22.93323]
[1776922232108,40.77,77880.43,12.5,0.40496,0.00016,22.91386]
[1776922232903,40.77,77880.43,12.5,0.40496,0.00016,22.91386]
[1776922238149,40.78,77876.34,12.5,0.40431,0.00016,22.90332]
[1776922241461,40.78,77875.74,12.5,0.40421,0.00016,22.90179]
[1776922247213,40.77,77868.79,12.5,0.40309,0.00016,22.8835]
[1776922247828,40.77,77868.79,12.5,0.40309,0.00016,22.8835]
[1776922247886,40.77,77868.79,12.5,0.40309,0.00016,22.8835]
[1776922247994,40.77,77868.79,12.5,0.40309,0.00016,22.8835]
[1776922248359,40.77,77868.79,12.5,0.40309,0.00016,22.8835]
[1776922248381,40.77,77862.61,12.5,0.40209,0.00016,22.8672]
[1776922249069,40.77,77862.61,12.5,0.40209,0.00016,22.8672]
[1776922250074,40.77,77860.81,12.5,0.4018,0.00016,22.86239]
[1776922252765,40.77,77868.34,12.5,0.403,0.00016,22.88216]
[1776922253819,40.77,77872.99,12.5,0.40375,0.00016,22.89429]
[1776922257233,40.76,77878.61,12.5,0.40465,0.00016,22.90882]
[1776922258462,40.76,77879.35,12.5,0.40476,0.00016,22.9107]
[1776922258513,40.76,77879.35,12.5,0.40476,0.00016,22.9107]
[1776922258609,40.76,77879.18,12.5,0.40474,0.00016,22.91026]
[1776922259297,40.76,77886.64,12.5,0.40594,0.00016,22.92948]
[1776922259808,40.76,77886.64,12.5,0.40594,0.00016,22.92948]
[1776922259917,40.76,77886.64,12.5,0.40594,0.00016,22.92948]
[1776922260146,40.76,77886.64,12.5,0.40594,0.00016,22.92948]
[1776922260308,40.76,77896.93,12.5,0.40759,0.00016,22.95561]
[1776922260843,40.76,77896.93,12.5,0.40759,0.00016,22.95561]
[1776922261311,40.77,77909.81,12.5,0.40967,0.00016,22.98783]
[1776922262342,40.77,77909.81,12.5,0.40967,0.00016,22.98783]
[1776922262491,40.77,77909.81,12.5,0.40967,0.00016,22.98783]
[1776922262693,40.77,77909.81,12.5,0.40967,0.00016,22.98783]
[1776922262747,40.77,77909.81,12.5,0.40967,0.00016,22.98783]
[1776922262696,40.77,77916.75,12.5,0.41079,0.00016,23.00492]
[1776922263485,40.77,77916.75,12.5,0.41079,0.00016,23.00492]
[1776922263523,40.77,77916.75,12.5,0.41079,0.00016,23.00492]
[1776922263616,40.77,77925.81,12.5,0.41226,0.00016,23.02693]
[1776922266248,40.77,77926.01,12.5,0.41229,0.00016,23.02741]
[1776922267368,40.77,77917.08,12.5,0.41085,0.00016,23.00572]
[1776922269967,40.77,77917.3,12.5,0.41088,0.00016,23.00628]
[1776922271081,40.77,77918.87,12.5,0.41114,0.00016,23.01012]
[1776922275133,40.77,77923.52,12.5,0.41189,0.00016,23.02144]
[1776922280460,40.77,77920.64,12.5,0.41143,0.00016,23.01449]
[1776922285607,40.77,77917.83,12.5,0.41098,0.00016,23.00767]
[1776922285669,40.77,77917.83,12.5,0.41098,0.00016,23.00767]
[1776922286461,40.77,77914.25,12.5,0.4104,0.00016,22.99892]
[1776922286502,40.77,77908.52,12.5,0.40948,0.00016,22.9848]
[1776922287326,40.77,77908.52,12.5,0.40948,0.00016,22.9848]
[1776922287443,40.77,77908.52,12.5,0.40948,0.00016,22.9848]
[1776922289593,40.77,77903.38,12.5,0.40865,0.00016,22.97207]
[1776922291639,40.77,77903.09,12.5,0.40861,0.00016,22.97141]
[1776922292544,40.78,77889.16,12.5,0.40636,0.00016,22.93231]
[1776922296265,40.78,77887.6,12.5,0.40612,0.00016,22.92848]
[1776922296572,40.78,77887.49,12.5,0.4061,0.00016,22.92824]
[1776922301607,40.78,77886.22,12.5,0.4059,0.00016,22.92507]
[1776922306642,40.79,77886.09,12.5,0.40589,0.00016,22.9248]
[1776922311677,40.79,77886.11,12.5,0.40589,0.00016,22.92491]
[1776922316712,40.79,77885.93,12.5,0.40587,0.00016,22.9245]
[1776922319073,40.79,77885.95,12.5,0.40587,0.00016,22.92458]
[1776922324768,40.79,77885.19,12.5,0.40576,0.00016,22.9227]
[1776922328382,40.79,77884.9,12.5,0.40571,0.00016,22.922]
[1776922328385,40.79,77884.9,12.5,0.40571,0.00016,22.922]
[1776922328415,40.79,77884.9,12.5,0.40571,0.00016,22.922]
[1776922328798,40.79,77891.27,12.5,0.40674,0.00016,22.93825]
[1776922329498,40.79,77891.27,12.5,0.40674,0.00016,22.93825]
[1776922329804,40.79,77898.27,12.5,0.40787,0.00016,22.95597]
[1776922332058,40.8,77901.69,12.5,0.40842,0.00016,22.9646]
[1776922337861,40.8,77900.39,12.5,0.40822,0.00016,22.96151]
[1776922339369,40.8,77900.39,12.5,0.40822,0.00016,22.96151]
[1776922340526,40.8,77900.39,12.5,0.40823,0.00016,22.96156]
[1776922340775,40.8,77894.61,12.5,0.4073,0.00016,22.94706]
[1776922344507,40.8,77890.09,12.5,0.40658,0.00016,22.93564]
[1776922344532,40.8,77890.09,12.5,0.40658,0.00016,22.93564]
[1776922345916,40.81,77882.68,12.5,0.40539,0.00016,22.91677]
[1776922347534,40.81,77882.68,12.5,0.40539,0.00016,22.91677]
[1776922347557,40.81,77882.68,12.5,0.40539,0.00016,22.91677]
[1776922350185,40.81,77878.7,12.5,0.40475,0.00016,22.90656]
[1776922351612,40.81,77878.6,12.5,0.40474,0.00016,22.9063]
[1776922353496,40.81,77878.38,12.5,0.40468,0.00016,22.90173]
[1776922357084,40.81,77874.74,12.5,0.4041,0.00016,22.89236]
[1776922359834,40.81,77874.61,12.5,0.40408,0.00016,22.89202]
[1776922362225,40.81,77877.32,12.5,0.40452,0.00016,22.89907]
[1776922362419,40.81,77877.32,12.5,0.40452,0.00016,22.89907]
[1776922362449,40.81,77877.32,12.5,0.40452,0.00016,22.89907]
[1776922362593,40.81,77877.32,12.5,0.40452,0.00016,22.89907]
[1776922362758,40.81,77877.32,12.5,0.40452,0.00016,22.89907]
[1776922363326,40.81,77874.12,12.5,0.40401,0.00016,22.89079]
[1776922363796,40.81,77874.12,12.5,0.40401,0.00016,22.89079]
[1776922363376,40.81,77858.2,12.5,0.40145,0.00016,22.84895]
[1776922364304,40.81,77858.2,12.5,0.40145,0.00016,22.84895]
[1776922364542,40.81,77848.89,12.5,0.39996,0.00016,22.824]
[1776922365788,40.81,77848.89,12.5,0.39996,0.00016,22.824]
[1776922365223,40.81,77840.51,12.5,0.39862,0.00016,22.80131]
[1776922366370,40.81,77840.51,12.5,0.39862,0.00016,22.80131]
[1776922366401,40.81,77840.51,12.5,0.39862,0.00016,22.80131]
[1776922367396,40.81,77839.37,12.5,0.39843,0.00016,22.79815]
[1776922368212,40.81,77840.06,12.5,0.39854,0.00016,22.80001]
[1776922374118,40.8,77839.33,12.5,0.39841,0.00016,22.79789]
[1776922379154,40.8,77837.43,12.5,0.3981,0.00016,22.79261]
[1776922383293,40.8,77837.12,12.5,0.39805,0.00016,22.79172]
[1776922383340,40.8,77837.12,12.5,0.39805,0.00016,22.79172]
[1776922383531,40.8,77837.12,12.5,0.39805,0.00016,22.79172]
[1776922383575,40.8,77837.12,12.5,0.39805,0.00016,22.79172]
[1776922383586,40.8,77837.12,12.5,0.39805,0.00016,22.79172]
[1776922383646,40.8,77837.12,12.5,0.39805,0.00016,22.79172]
[1776922383775,40.8,77837.12,12.5,0.39805,0.00016,22.79172]
[1776922384016,40.8,77837.6,12.5,0.39813,0.00016,22.793]
[1776922384047,40.8,77837.6,12.5,0.39813,0.00016,22.793]
[1776922384114,40.8,77837.6,12.5,0.39813,0.00016,22.793]
[1776922384322,40.8,77837.6,12.5,0.39813,0.00016,22.793]
[1776922384497,40.8,77837.6,12.5,0.39813,0.00016,22.793]
[1776922384507,40.8,77809.53,12.5,0.39364,0.00016,22.7148]
[1776922384984,40.8,77809.53,12.5,0.39364,0.00016,22.7148]
[1776922385004,40.8,77809.53,12.5,0.39364,0.00016,22.7148]
[1776922385747,40.8,77809.53,12.5,0.39364,0.00016,22.7148]
[1776922385837,40.8,77804.25,12.5,0.3928,0.00016,22.6998]
[1776922386607,40.8,77804.25,12.5,0.3928,0.00016,22.6998]
[1776922387031,40.8,77808.22,12.5,0.39343,0.00016,22.71115]
[1776922388099,40.8,77808.15,12.5,0.39342,0.00016,22.71098]
[1776922392179,40.8,77807.82,12.5,0.39338,0.00016,22.71013]
[1776922392930,40.81,77807.93,12.5,0.3934,0.00016,22.71048]
[1776922394605,40.81,77807.61,12.5,0.39335,0.00016,22.7096]
[1776922395840,40.81,77807.34,12.5,0.39331,0.00016,22.70889]
[1776922400044,40.81,77814.67,12.5,0.39448,0.00016,22.72974]
[1776922403400,40.81,77818.03,12.5,0.39502,0.00016,22.73923]
[1776922405861,40.81,77823.69,12.5,0.39593,0.00016,22.75506]
[1776922406005,40.81,77823.81,12.5,0.39595,0.00016,22.7554]
[1776922406280,40.81,77823.81,12.5,0.39595,0.00016,22.7554]
[1776922407084,40.81,77818.6,12.5,0.39512,0.00016,22.74085]
[1776922407177,40.81,77818.6,12.5,0.39512,0.00016,22.74085]
[1776922409051,40.81,77823.31,12.5,0.39587,0.00016,22.75403]
[1776922409276,40.81,77823.31,12.5,0.39587,0.00016,22.75403]
[1776922409576,40.81,77823.31,12.5,0.39587,0.00016,22.75403]
[1776922411892,40.81,77813.14,12.5,0.39425,0.00016,22.72554]
[1776922412385,40.81,77811.05,12.5,0.3939,0.00016,22.71558]
[1776922417420,40.81,77808.19,12.5,0.39344,0.00016,22.70744]
[1776922422454,40.81,77807.43,12.5,0.39331,0.00016,22.70525]
[1776922427490,40.81,77805.17,12.5,0.39295,0.00016,22.69877]
[1776922432525,40.81,77804.42,12.5,0.39283,0.00016,22.6966]
[1776922437560,40.81,77802.57,12.5,0.39253,0.00016,22.6913]
[1776922440433,40.81,77802.72,12.5,0.39256,0.00016,22.69173]
[1776922440456,40.81,77802.72,12.5,0.39256,0.00016,22.69173]
[1776922440562,40.81,77802.72,12.5,0.39256,0.00016,22.69173]
[1776922440581,40.81,77812.91,12.5,0.39418,0.00016,22.72068]
[1776922441070,40.81,77812.91,12.5,0.39418,0.00016,22.72068]
[1776922442884,40.81,77818.2,12.5,0.39503,0.00016,22.73558]
[1776922442924,40.81,77818.2,12.5,0.39503,0.00016,22.73558]
[1776922443178,40.81,77821.75,12.5,0.3956,0.00016,22.74552]
[1776922443795,40.81,77821.75,12.5,0.3956,0.00016,22.74552]
[1776922443896,40.81,77830.56,12.5,0.397,0.00016,22.76997]
[1776922444610,40.81,77838.65,12.5,0.3983,0.00016,22.79216]
[1776922449644,40.81,77838.54,12.5,0.39827,0.00016,22.79175]
[1776922454680,40.8,77833.28,12.5,0.39743,0.00016,22.77724]
[1776922458624,40.8,77836.44,12.5,0.39793,0.00016,22.78589]
[1776922462833,40.8,77842.68,12.5,0.39892,0.00016,22.80284]
[1776922467771,40.8,77835.03,12.5,0.39769,0.00016,22.78185]
[1776922471667,40.8,77840.07,12.5,0.3985,0.00016,22.7956]
[1776922473813,40.8,77847.3,12.5,0.39963,0.00016,22.81112]
[1776922474586,40.8,77847.3,12.5,0.39963,0.00016,22.81112]
[1776922474638,40.8,77847.3,12.5,0.39963,0.00016,22.81112]
[1776922474983,40.8,77848.67,12.5,0.39985,0.00016,22.81479]
[1776922475591,40.8,77848.67,12.5,0.39985,0.00016,22.81479]
[1776922475605,40.8,77848.67,12.5,0.39985,0.00016,22.81479]
[1776922475628,40.8,77848.67,12.5,0.39985,0.00016,22.81479]
[1776922475827,40.8,77853.55,12.5,0.40063,0.00016,22.82787]
[1776922480863,40.79,77855.55,12.5,0.40095,0.00016,22.83315]
[1776922481351,40.79,77855.55,12.5,0.40095,0.00016,22.83315]
[1776922486907,40.79,77855.2,12.5,0.40089,0.00016,22.83212]
[1776922487283,40.79,77855.2,12.5,0.40089,0.00016,22.83212]
[1776922487324,40.79,77855.2,12.5,0.40089,0.00016,22.83212]
[1776922487982,40.79,77855.2,12.5,0.40089,0.00016,22.83212]
[1776922487914,40.79,77854.09,12.5,0.40071,0.00016,22.82914]
[1776922488921,40.79,77855.16,12.5,0.40088,0.00016,22.83197]
[1776922490755,40.79,77854.08,12.5,0.4007,0.00016,22.82906]
[1776922490841,40.79,77854.08,12.5,0.4007,0.00016,22.82906]
[1776922490848,40.79,77854.08,12.5,0.4007,0.00016,22.82906]
[1776922490865,40.79,77854.08,12.5,0.4007,0.00016,22.82906]
[1776922490983,40.79,77854.08,12.5,0.4007,0.00016,22.82906]
[1776922492950,40.79,77864.66,12.5,0.40239,0.00016,22.85708]
[1776922497985,40.78,77863.59,12.5,0.40221,0.00016,22.85406]
[1776922502217,40.78,77862.87,12.5,0.40208,0.00016,22.85204]
[1776922502242,40.78,77862.87,12.5,0.40208,0.00016,22.85204]
[1776922505287,40.78,77862.25,12.5,0.40198,0.00016,22.85029]
[1776922505381,40.78,77862.25,12.5,0.40198,0.00016,22.85029]
[1776922506042,40.77,77873.0,12.5,0.4037,0.00016,22.87847]
[1776922510687,40.77,77872.27,12.5,0.40357,0.00016,22.87641]
[1776922516111,40.76,77868.25,12.5,0.4029,0.00016,22.86553]
[1776922521464,40.76,77869.95,12.5,0.40316,0.00016,22.8698]
[1776922523579,40.75,77867.35,12.5,0.40274,0.00016,22.86288]
[1776922523658,40.75,77866.95,12.5,0.40267,0.00016,22.86173]
[1776922525007,40.75,77866.95,12.5,0.40267,0.00016,22.86173]
[1776922525141,40.75,77862.04,12.5,0.40188,0.00016,22.84875]
[1776922528259,40.75,77854.79,12.5,0.40071,0.00016,22.82944]
[1776922528371,40.75,77854.79,12.5,0.40071,0.00016,22.82944]
[1776922528378,40.75,77854.79,12.5,0.40071,0.00016,22.82944]
[1776922528605,40.75,77854.79,12.5,0.40071,0.00016,22.82944]
[1776922529303,40.75,77852.82,12.5,0.4004,0.00016,22.82414]
[1776922529787,40.75,77852.82,12.5,0.4004,0.00016,22.82414]
[1776922529788,40.75,77835.84,12.5,0.39767,0.00016,22.77799]
[1776922531216,40.75,77829.68,12.5,0.39666,0.00016,22.75694]
[1776922532328,40.75,77829.68,12.5,0.39666,0.00016,22.75694]
[1776922538266,40.75,77828.11,12.5,0.39641,0.00016,22.75258]
[1776922543301,40.75,77824.57,12.5,0.39585,0.00016,22.74275]
[1776922544142,40.75,77824.57,12.5,0.39585,0.00016,22.74275]
[1776922545451,40.75,77824.07,12.5,0.39577,0.00016,22.74137]
[1776922545853,40.75,77824.07,12.5,0.39577,0.00016,22.74137]
[1776922547996,40.75,77823.85,12.5,0.39573,0.00016,22.74077]
[1776922551535,40.75,77823.68,12.5,0.39571,0.00016,22.74033]
[1776922551698,40.75,77823.68,12.5,0.39571,0.00016,22.74033]
[1776922552475,40.75,77823.69,12.5,0.39571,0.00016,22.74038]
[1776922552504,40.75,77823.69,12.5,0.39571,0.00016,22.74038]
[1776922553725,40.75,77818.94,12.5,0.39495,0.00016,22.72709]
[1776922553738,40.75,77818.94,12.5,0.39495,0.00016,22.72709]
[1776922555387,40.75,77825.34,12.5,0.39598,0.00016,22.74501]
[1776922555524,40.75,77825.34,12.5,0.39598,0.00016,22.74501]
[1776922555556,40.75,77825.34,12.5,0.39598,0.00016,22.74501]
[1776922557335,40.75,77834.12,12.5,0.39739,0.00016,22.76935]
[1776922562437,40.75,77840.37,12.5,0.39838,0.00016,22.78644]
[1776922563984,40.75,77840.37,12.5,0.39838,0.00016,22.78644]
[1776922573514,40.75,77841.04,12.5,0.39848,0.00016,22.78806]
[1776922574309,40.75,77841.04,12.5,0.39848,0.00016,22.78806]
[1776922575532,40.75,77841.46,12.5,0.39854,0.00016,22.78919]
[1776922576535,40.75,77831.51,12.5,0.39695,0.00016,22.76183]
[1776922577912,40.75,77831.51,12.5,0.39695,0.00016,22.76183]
[1776922583584,40.75,77831.37,12.5,0.39692,0.00016,22.76145]
[1776922585817,40.75,77833.42,12.5,0.39725,0.00016,22.76711]
[1776922587226,40.75,77842.19,12.5,0.39866,0.00016,22.79114]
[1776922589440,40.75,77841.25,12.5,0.39851,0.00016,22.78855]
[1776922590632,40.75,77833.38,12.5,0.39724,0.00016,22.76694]
[1776922592084,40.75,77833.38,12.5,0.39724,0.00016,22.76694]
[1776922600169,40.75,77828.42,12.5,0.39643,0.00016,22.74921]
[1776922600175,40.75,77828.42,12.5,0.39643,0.00016,22.74921]
[1776922600797,40.75,77828.42,12.5,0.39643,0.00016,22.74921]
[1776922600898,40.75,77819.47,12.5,0.395,0.00016,22.72423]
[1776922604591,40.75,77819.31,12.5,0.39498,0.00016,22.72385]
[1776922604958,40.75,77814.29,12.5,0.39418,0.00016,22.70972]
[1776922605983,40.75,77814.29,12.5,0.39418,0.00016,22.70972]
[1776922606011,40.75,77814.29,12.5,0.39418,0.00016,22.70972]
[1776922606062,40.75,77810.59,12.5,0.39358,0.00016,22.69922]
[1776922607754,40.75,77818.51,12.5,0.39485,0.00016,22.72166]
[1776922609768,40.75,77824.37,12.5,0.39579,0.00016,22.73811]
[1776922615426,40.75,77825.19,12.5,0.39593,0.00016,22.74045]
[1776922620845,40.75,77825.05,12.5,0.39591,0.00016,22.74015]
[1776922623561,40.75,77826.04,12.5,0.39607,0.00016,22.74293]
[1776922623654,40.75,77826.04,12.5,0.39607,0.00016,22.74293]
[1776922623742,40.75,77826.04,12.5,0.39607,0.00016,22.74293]
[1776922623828,40.75,77826.04,12.5,0.39607,0.00016,22.74293]
[1776922624108,40.75,77826.04,12.5,0.39607,0.00016,22.74293]
[1776922624873,40.75,77848.66,12.5,0.3997,0.00016,22.80498]
[1776922625953,40.75,77848.66,12.5,0.3997,0.00016,22.80498]
[1776922626952,40.75,77848.41,12.5,0.39966,0.00016,22.80428]
[1776922627100,40.75,77848.41,12.5,0.39966,0.00016,22.80428]
[1776922627919,40.75,77848.85,12.5,0.39973,0.00016,22.80545]
[1776922628982,40.75,77848.36,12.5,0.39965,0.00016,22.80411]
[1776922629916,40.75,77839.36,12.5,0.3982,0.00016,22.77959]
[1776922634868,40.75,77843.96,12.5,0.39894,0.00016,22.7921]
[1776922635042,40.75,77843.96,12.5,0.39894,0.00016,22.7921]
[1776922635182,40.75,77843.29,12.5,0.39883,0.00016,22.79026]
[1776922635706,40.75,77843.29,12.5,0.39883,0.00016,22.79026]
[1776922635960,40.75,77850.71,12.5,0.40002,0.00016,22.81034]
[1776922636444,40.75,77850.71,12.5,0.40002,0.00016,22.81034]
[1776922639278,40.75,77849.91,12.5,0.39988,0.00016,22.8081]
[1776922639580,40.75,77849.91,12.5,0.39988,0.00016,22.8081]
[1776922639593,40.75,77849.91,12.5,0.39988,0.00016,22.8081]
[1776922639896,40.75,77849.91,12.5,0.39988,0.00016,22.8081]
[1776922639988,40.75,77840.83,12.5,0.39843,0.00016,22.78343]
[1776922640995,40.75,77829.05,12.5,0.39654,0.00016,22.751]
[1776922642292,40.75,77830.03,12.5,0.39669,0.00016,22.75372]
[1776922643866,40.75,77830.31,12.5,0.39674,0.00016,22.7545]
[1776922644505,40.75,77835.24,12.5,0.39753,0.00016,22.76811]
[1776922645023,40.75,77844.29,12.5,0.39898,0.00016,22.79285]
[1776922645513,40.75,77844.29,12.5,0.39898,0.00016,22.79285]
[1776922645795,40.75,77844.29,12.5,0.39898,0.00016,22.79285]
[1776922647620,40.75,77846.12,12.5,0.39927,0.00016,22.79778]
[1776922653079,40.74,77846.43,12.5,0.39929,0.00016,22.79444]
[1776922658116,40.74,77844.5,12.5,0.39898,0.00016,22.78909]
[1776922662983,40.74,77848.89,12.5,0.39968,0.00016,22.8009]
[1776922668186,40.73,77848.64,12.5,0.39962,0.00016,22.80006]
[1776922672304,40.73,77849.19,12.5,0.39971,0.00016,22.80147]
[1776922672476,40.73,77849.19,12.5,0.39971,0.00016,22.80147]
[1776922673130,40.73,77849.19,12.5,0.39971,0.00016,22.80147]
[1776922673138,40.73,77849.19,12.5,0.39971,0.00016,22.80147]
[1776922673318,40.73,77850.47,12.5,0.39991,0.00016,22.8049]
[1776922673419,40.73,77860.05,12.5,0.40145,0.00016,22.83055]
[1776922678466,40.73,77862.36,12.5,0.40181,0.00016,22.83652]
[1776922680541,40.72,77867.38,12.5,0.40261,0.00016,22.84971]
[1776922680572,40.72,77867.38,12.5,0.40261,0.00016,22.84971]
[1776922680639,40.72,77867.63,12.5,0.40264,0.00016,22.85027]
[1776922681329,40.72,77867.63,12.5,0.40264,0.00016,22.85027]
[1776922681574,40.72,77867.63,12.5,0.40264,0.00016,22.85027]
[1776922682705,40.72,77879.08,12.5,0.40449,0.00016,22.88022]
[1776922683434,40.72,77879.08,12.5,0.40449,0.00016,22.88022]
[1776922684184,40.72,77879.08,12.5,0.40449,0.00016,22.88022]
[1776922684846,40.72,77881.7,12.5,0.40491,0.00016,22.887]
[1776922686893,40.72,77888.44,12.5,0.406,0.00016,22.90434]
[1776922689033,40.72,77886.72,12.5,0.40572,0.00016,22.89994]
[1776922694372,40.72,77886.05,12.5,0.40561,0.00016,22.89822]
[1776922696335,40.72,77888.15,12.5,0.40595,0.00016,22.90361]
[1776922698076,40.72,77889.74,12.5,0.40621,0.00016,22.90767]
[1776922698367,40.72,77888.93,12.5,0.40608,0.00016,22.90561]
[1776922698568,40.72,77888.93,12.5,0.40608,0.00016,22.90561]
[1776922698629,40.72,77895.64,12.5,0.40716,0.00016,22.92272]
[1776922701421,40.73,77903.7,12.5,0.40847,0.00016,22.94308]
[1776922703667,40.73,77903.7,12.5,0.40847,0.00016,22.94308]
[1776922707520,40.73,77904.59,12.5,0.40862,0.00016,22.94543]
[1776922707902,40.73,77904.59,12.5,0.40862,0.00016,22.94543]
[1776922707909,40.73,77904.59,12.5,0.40862,0.00016,22.94543]
[1776922707984,40.73,77903.75,12.5,0.40849,0.00016,22.94338]
[1776922709146,40.73,77896.67,12.5,0.40735,0.00016,22.92558]
[1776922709479,40.73,77890.26,12.5,0.40631,0.00016,22.90931]
[1776922713143,40.73,77887.08,12.5,0.40579,0.00016,22.89725]
[1776922714398,40.73,77887.82,12.5,0.40591,0.00016,22.89917]
[1776922719549,40.74,77887.29,12.5,0.40584,0.00016,22.89798]
[1776922720952,40.74,77887.29,12.5,0.40584,0.00016,22.89798]
[1776922721563,40.74,77893.83,12.5,0.4069,0.00016,22.91472]
[1776922727605,40.75,77894.59,12.5,0.40703,0.00016,22.9168]
[1776922731153,40.75,77894.99,12.5,0.4071,0.00016,22.91786]
[1776922731633,40.75,77889.13,12.5,0.40616,0.00016,22.903]
[1776922732837,40.75,77889.13,12.5,0.40616,0.00016,22.903]
[1776922734536,40.75,77886.73,12.5,0.40577,0.00016,22.89686]
[1776922734691,40.75,77886.73,12.5,0.40577,0.00016,22.89686]
[1776922735833,40.75,77873.43,12.5,0.40363,0.00016,22.86249]
[1776922741703,40.76,77870.22,12.5,0.40313,0.00016,22.85433]
[1776922743117,40.76,77870.22,12.5,0.40313,0.00016,22.85433]
[1776922748394,40.76,77878.78,12.5,0.40453,0.00016,22.8769]
[1776922748395,40.76,77878.78,12.5,0.40453,0.00016,22.8769]
[1776922753787,40.76,77877.25,12.5,0.40428,0.00016,22.87296]
[1776922755082,40.76,77877.25,12.5,0.40428,0.00016,22.87296]
[1776922755092,40.76,77877.25,12.5,0.40428,0.00016,22.87296]
[1776922755117,40.76,77877.25,12.5,0.40428,0.00016,22.87296]
[1776922755252,40.76,77877.25,12.5,0.40428,0.00016,22.87296]
[1776922755128,40.76,77877.41,12.5,0.40431,0.00016,22.87338]
[1776922755298,40.76,77877.41,12.5,0.40431,0.00016,22.87338]
[1776922755388,40.76,77877.41,12.5,0.40431,0.00016,22.87338]
[1776922755487,40.76,77877.41,12.5,0.40431,0.00016,22.87338]
[1776922755801,40.76,77862.47,12.5,0.4019,0.00016,22.83417]
[1776922757599,40.76,77862.35,12.5,0.40188,0.00016,22.83384]
[1776922758169,40.76,77862.35,12.5,0.40188,0.00016,22.83384]
[1776922763469,40.76,77860.56,12.5,0.4016,0.00016,22.82907]
[1776922765857,40.76,77861.07,12.5,0.40168,0.00016,22.83042]
[1776922765859,40.76,77861.07,12.5,0.40168,0.00016,22.83042]
[1776922766626,40.76,77861.14,12.5,0.40169,0.00016,22.83061]
[1776922767460,40.76,77861.49,12.5,0.40174,0.00016,22.8315]
[1776922767885,40.76,77867.6,12.5,0.40272,0.00016,22.84761]
[1776922772921,40.75,77867.4,12.5,0.40266,0.00016,22.84283]
[1776922777955,40.75,77863.82,12.5,0.40207,0.00016,22.83317]
[1776922781756,40.75,77864.81,12.5,0.40222,0.00016,22.83568]
[1776922781796,40.75,77864.81,12.5,0.40222,0.00016,22.83568]
[1776922781885,40.75,77864.81,12.5,0.40222,0.00016,22.83568]
[1776922782045,40.75,77864.81,12.5,0.40222,0.00016,22.83568]
[1776922782103,40.75,77864.81,12.5,0.40222,0.00016,22.83568]
[1776922782109,40.75,77864.81,12.5,0.40222,0.00016,22.83568]
[1776922782119,40.75,77864.81,12.5,0.40222,0.00016,22.83568]
[1776922782232,40.75,77864.81,12.5,0.40222,0.00016,22.83568]
[1776922782307,40.74,77857.25,12.5,0.401,0.00016,22.81555]
[1776922782463,40.74,77857.25,12.5,0.401,0.00016,22.81555]
[1776922782992,40.74,77833.83,12.5,0.39724,0.00016,22.75193]
[1776922783800,40.74,77833.83,12.5,0.39724,0.00016,22.75193]
[1776922784287,40.74,77824.87,12.5,0.3958,0.00016,22.72708]
[1776922788364,40.75,77821.98,12.5,0.39534,0.00016,22.71909]
[1776922791287,40.75,77821.62,12.5,0.39529,0.00016,22.7181]
[1776922791327,40.75,77821.58,12.5,0.39528,0.00016,22.71803]
[1776922791752,40.75,77821.58,12.5,0.39528,0.00016,22.71803]
[1776922797092,40.75,77819.51,12.5,0.39496,0.00016,22.71235]
[1776922801391,40.75,77820.2,12.5,0.39508,0.00016,22.71436]
[1776922801402,40.75,77820.2,12.5,0.39508,0.00016,22.71436]
[1776922802127,40.75,77816.16,12.5,0.39443,0.00016,22.70299]
[1776922807161,40.75,77813.49,12.5,0.394,0.00016,22.69546]
[1776922812197,40.75,77814.19,12.5,0.39412,0.00016,22.69746]
[1776922817235,40.75,77814.15,12.5,0.39411,0.00016,22.69737]
[1776922823277,40.75,77813.96,12.5,0.39408,0.00016,22.69686]
[1776922824455,40.75,77813.98,12.5,0.39408,0.00016,22.69692]
[1776922824502,40.75,77813.98,12.5,0.39408,0.00016,22.69692]
[1776922825292,40.75,77823.7,12.5,0.39564,0.00016,22.72427]
[1776922826307,40.75,77823.7,12.5,0.39564,0.00016,22.72427]
[1776922827482,40.76,77831.43,12.5,0.39688,0.00016,22.74577]
[1776922827864,40.76,77831.43,12.5,0.39688,0.00016,22.74577]
[1776922828522,40.76,77834.06,12.5,0.3973,0.00016,22.75303]
[1776922830290,40.76,77835.2,12.5,0.39749,0.00016,22.75616]
[1776922831404,40.75,77840.54,12.5,0.39833,0.00016,22.76674]
[1776922838202,40.75,77843.38,12.5,0.39878,0.00016,22.7744]
[1776922838229,40.75,77843.38,12.5,0.39878,0.00016,22.7744]
[1776922838253,40.75,77843.38,12.5,0.39878,0.00016,22.7744]
[1776922839624,40.75,77838.79,12.5,0.39804,0.00016,22.76184]
[1776922840821,40.75,77839.19,12.5,0.3981,0.00016,22.76292]
[1776922846443,40.75,77845.14,12.5,0.39905,0.00016,22.77904]
[1776922851084,40.75,77844.55,12.5,0.39895,0.00016,22.77741]
[1776922856514,40.74,77847.5,12.5,0.39942,0.00016,22.78527]
[1776922861237,40.74,77845.67,12.5,0.39912,0.00016,22.78026]
[1776922863836,40.74,77850.41,12.5,0.39988,0.00016,22.79304]
[1776922865376,40.74,77849.22,12.5,0.39968,0.00016,22.78978]
[1776922867948,40.74,77849.96,12.5,0.3998,0.00016,22.79172]
[1776922870811,40.74,77845.34,12.5,0.39905,0.00016,22.77917]
[1776922870902,40.74,77845.34,12.5,0.39905,0.00016,22.77917]
[1776922876657,40.74,77846.43,12.5,0.39922,0.00016,22.78202]
[1776922881692,40.73,77845.47,12.5,0.39906,0.00016,22.77933]
[1776922885271,40.73,77846.35,12.5,0.3992,0.00016,22.78168]
[1776922890755,40.73,77850.2,12.5,0.39981,0.00016,22.79199]
[1776922895790,40.73,77851.15,12.5,0.39994,0.00016,22.7904]
[1776922901352,40.73,77853.88,12.5,0.40037,0.00016,22.79768]
[1776922904827,40.72,77853.09,12.5,0.40024,0.00016,22.79541]
[1776922909888,40.72,77853.78,12.5,0.40034,0.00016,22.79712]
[1776922914923,40.72,77856.82,12.5,0.40082,0.00016,22.80517]
[1776922915601,40.72,77856.82,12.5,0.40082,0.00016,22.80517]
[1776922920965,40.71,77856.37,12.5,0.40074,0.00016,22.80381]
[1776922923299,40.71,77857.47,12.5,0.40091,0.00016,22.80673]
[1776922929021,40.71,77857.5,12.5,0.4009,0.00016,22.80663]
[1776922935064,40.7,77859.07,12.5,0.40115,0.00016,22.81067]
[1776922937474,40.7,77859.4,12.5,0.4012,0.00016,22.81149]
[1776922937516,40.7,77859.4,12.5,0.4012,0.00016,22.81149]
[1776922937586,40.7,77859.4,12.5,0.4012,0.00016,22.81149]
[1776922937812,40.7,77859.4,12.5,0.4012,0.00016,22.81149]
[1776922937814,40.7,77859.4,12.5,0.4012,0.00016,22.81149]
[1776922938086,40.7,77865.67,12.5,0.4022,0.00016,22.82814]
[1776922938780,40.7,77865.67,12.5,0.4022,0.00016,22.82814]
[1776922939092,40.7,77872.29,12.5,0.40327,0.00016,22.84555]
[1776922939482,40.7,77872.29,12.5,0.40327,0.00016,22.84555]
[1776922946141,40.7,77871.97,12.5,0.40322,0.00016,22.84475]
[1776922951109,40.7,77869.36,12.5,0.40281,0.00016,22.838]
[1776922956211,40.71,77871.13,12.5,0.40308,0.00016,22.83876]
[1776922960240,40.71,77872.01,12.5,0.40323,0.00016,22.84117]
[1776922960342,40.71,77871.91,12.5,0.40322,0.00016,22.84094]
[1776922961248,40.71,77871.91,12.5,0.40322,0.00016,22.84094]
[1776922961348,40.71,77871.91,12.5,0.40322,0.00016,22.84091]
[1776922964271,40.71,77871.17,12.5,0.4031,0.00016,22.83903]
[1776922964298,40.71,77870.79,12.5,0.40304,0.00016,22.83807]
[1776922969301,40.71,77872.46,12.5,0.4033,0.00016,22.84231]
[1776922974337,40.71,77871.98,12.5,0.40322,0.00016,22.84091]
[1776922980379,40.7,77872.14,12.5,0.40323,0.00016,22.84116]
[1776922985417,40.7,77872.56,12.5,0.40329,0.00016,22.84212]
[1776922990452,40.69,77872.99,12.5,0.40335,0.00016,22.8431]
[1776922995487,40.69,77873.08,12.5,0.40335,0.00016,22.84319]
[1776923000521,40.69,77877.34,12.5,0.40403,0.00016,22.85419]
[1776923006537,40.68,77877.02,12.5,0.40397,0.00016,22.85319]
[1776923012607,40.68,77875.52,12.5,0.40369,0.00016,22.84501]
[1776923015326,40.67,77876.71,12.5,0.40388,0.00016,22.84805]
[1776923020666,40.67,77879.9,12.5,0.40439,0.00016,22.85635]
[1776923025702,40.67,77880.0,12.5,0.40441,0.00016,22.85665]
[1776923030739,40.68,77880.33,12.5,0.40447,0.00016,22.85753]
[1776923035773,40.68,77880.21,12.5,0.40445,0.00016,22.85724]
[1776923041817,40.68,77881.5,12.5,0.40466,0.00016,22.86062]
[1776923046854,40.68,77880.51,12.5,0.4045,0.00016,22.85807]
[1776923051888,40.68,77878.23,12.5,0.40413,0.00016,22.85216]
[1776923056924,40.68,77876.73,12.5,0.40389,0.00016,22.8483]
[1776923059101,40.68,77876.73,12.5,0.40389,0.00016,22.8483]
[1776923067330,40.68,77877.98,12.5,0.40409,0.00016,22.85152]
[1776923069392,40.68,77881.97,12.5,0.40474,0.00016,22.86192]
[1776923071476,40.68,77883.52,12.5,0.40499,0.00016,22.86594]
[1776923071873,40.68,77883.02,12.5,0.40489,0.00016,22.86061]
[1776923071880,40.68,77883.02,12.5,0.40489,0.00016,22.86061]
[1776923072029,40.68,77889.85,12.5,0.406,0.00016,22.87819]
[1776923077064,40.68,77891.46,12.5,0.40625,0.00016,22.88226]
[1776923082099,40.68,77890.43,12.5,0.40608,0.00016,22.87958]
[1776923082613,40.68,77890.43,12.5,0.40608,0.00016,22.87958]
[1776923088141,40.67,77892.89,12.5,0.40648,0.00016,22.8858]
[1776923093176,40.67,77893.77,12.5,0.40661,0.00016,22.88797]
[1776923098211,40.67,77893.53,12.5,0.40657,0.00016,22.88729]
[1776923101121,40.67,77893.57,12.5,0.40657,0.00016,22.88737]
[1776923105210,40.67,77887.92,12.5,0.40566,0.00016,22.87287]
[1776923105245,40.67,77887.92,12.5,0.40566,0.00016,22.87287]
[1776923106941,40.67,77891.86,12.5,0.40629,0.00016,22.88296]
[1776923107448,40.67,77891.86,12.5,0.40629,0.00016,22.88296]
[1776923108284,40.67,77902.17,12.5,0.40796,0.00016,22.90913]
[1776923112647,40.67,77903.68,12.5,0.40821,0.00016,22.91297]
[1776923113094,40.67,77903.68,12.5,0.40821,0.00016,22.91297]
[1776923113317,40.67,77906.97,12.5,0.40874,0.00016,22.92122]
[1776923114272,40.67,77906.97,12.5,0.40874,0.00016,22.92122]
[1776923114307,40.67,77906.97,12.5,0.40874,0.00016,22.92122]
[1776923114500,40.67,77906.97,12.5,0.40874,0.00016,22.92122]
[1776923114581,40.67,77906.97,12.5,0.40874,0.00016,22.92122]
[1776923114800,40.67,77910.95,12.5,0.40939,0.00016,22.93116]
[1776923115850,40.67,77912.16,12.5,0.40959,0.00016,22.93419]
[1776923119113,40.67,77913.73,12.5,0.40985,0.00016,22.93814]
[1776923124393,40.68,77912.7,12.5,0.40969,0.00016,22.93572]
[1776923126416,40.68,77915.4,12.5,0.41013,0.00016,22.94242]
[1776923131332,40.68,77916.54,12.5,0.41032,0.00016,22.94532]
[1776923136477,40.69,77916.14,12.5,0.41025,0.00016,22.94044]
[1776923139472,40.69,77917.72,12.5,0.41051,0.00016,22.94437]
[1776923140804,40.69,77919.43,12.5,0.41079,0.00016,22.94861]
[1776923146547,40.69,77921.81,12.5,0.41118,0.00016,22.95454]
[1776923151582,40.7,77921.17,12.5,0.41109,0.00016,22.95306]
[1776923156617,40.7,77923.87,12.5,0.41153,0.00016,22.95972]
[1776923158439,40.7,77923.48,12.5,0.41147,0.00016,22.95879]
[1776923163667,40.7,77925.18,12.5,0.41175,0.00016,22.963]
[1776923168702,40.7,77924.97,12.5,0.41172,0.00016,22.96255]
[1776923171074,40.7,77924.97,12.5,0.41172,0.00016,22.96255]
[1776923171958,40.7,77924.97,12.5,0.41172,0.00016,22.96258]
[1776923172611,40.7,77924.97,12.5,0.41172,0.00016,22.96258]
[1776923172656,40.7,77932.67,12.5,0.41297,0.00016,22.98118]
[1776923173928,40.7,77934.83,12.5,0.41332,0.00016,22.98636]
[1776923174744,40.71,77945.28,12.5,0.41502,0.00016,23.01118]
[1776923179779,40.71,77949.45,12.5,0.41571,0.00016,23.02115]
[1776923184816,40.72,77949.79,12.5,0.41578,0.00016,23.02215]
[1776923189854,40.73,77949.68,12.5,0.41578,0.00016,23.0221]
[1776923195536,40.73,77951.44,12.5,0.41607,0.00016,23.02234]
[1776923195578,40.73,77951.44,12.5,0.41607,0.00016,23.02234]
[1776923195616,40.73,77951.44,12.5,0.41607,0.00016,23.02234]
[1776923195654,40.73,77951.44,12.5,0.41607,0.00016,23.02234]
[1776923195740,40.74,77950.28,12.5,0.41588,0.00016,23.01973]
[1776923195797,40.74,77950.28,12.5,0.41588,0.00016,23.01973]
[1776923195847,40.74,77950.28,12.5,0.41588,0.00016,23.01973]
[1776923195869,40.74,77950.28,12.5,0.41588,0.00016,23.01973]
[1776923195933,40.74,77950.28,12.5,0.41588,0.00016,23.01973]
[1776923196036,40.74,77950.28,12.5,0.41588,0.00016,23.01973]
[1776923196150,40.74,77950.28,12.5,0.41588,0.00016,23.01973]
[1776923196179,40.74,77960.28,12.5,0.41751,0.00016,23.04283]
[1776923196904,40.73,77966.54,12.5,0.41852,0.00016,23.05709]
[1776923198951,40.73,77967.92,12.5,0.41874,0.00016,23.06019]
[1776923199629,40.73,77967.92,12.5,0.41874,0.00016,23.06019]
[1776923199728,40.73,77967.97,12.5,0.41875,0.00016,23.06025]
[1776923204960,40.73,77964.74,12.5,0.41821,0.00016,23.05278]
[1776923205852,40.73,77964.74,12.5,0.41821,0.00016,23.05278]
[1776923206488,40.73,77964.74,12.5,0.41821,0.00016,23.05278]
[1776923213019,40.72,77965.29,12.5,0.41828,0.00016,23.05382]
[1776923218056,40.71,77965.78,12.5,0.41835,0.00016,23.05481]
[1776923219956,40.71,77965.0,12.5,0.41822,0.00016,23.05301]
[1776923219993,40.71,77965.0,12.5,0.41822,0.00016,23.05301]
[1776923220545,40.71,77965.0,12.5,0.41822,0.00016,23.05301]
[1776923221077,40.71,77951.89,12.5,0.41609,0.00016,23.0228]
[1776923225785,40.71,77952.43,12.5,0.41617,0.00016,23.024]
[1776923231147,40.71,77950.11,12.5,0.41579,0.00016,23.01854]
[1776923237189,40.71,77950.64,12.5,0.41587,0.00016,23.01971]
[1776923242224,40.7,77951.22,12.5,0.41596,0.00016,23.02101]
[1776923247260,40.7,77952.6,12.5,0.41618,0.00016,23.02417]
[1776923252062,40.7,77953.59,12.5,0.41633,0.00016,23.02241]
[1776923255150,40.7,77955.88,12.5,0.41669,0.00016,23.02767]
[1776923258336,40.7,77947.64,12.5,0.41535,0.00016,23.00844]
[1776923264378,40.7,77946.84,12.5,0.41522,0.00016,23.00653]
[1776923270422,40.7,77947.24,12.5,0.41528,0.00016,23.00743]
[1776923271895,40.69,77948.57,12.5,0.4155,0.00016,23.01054]
[1776923272436,40.69,77955.34,12.5,0.4166,0.00016,23.02629]
[1776923277475,40.69,77957.69,12.5,0.41697,0.00016,23.03165]
[1776923280720,40.69,77956.93,12.5,0.41685,0.00016,23.02986]
[1776923282407,40.69,77958.74,12.5,0.41714,0.00016,23.034]
[1776923282440,40.69,77958.74,12.5,0.41714,0.00016,23.034]
[1776923285523,40.69,77953.07,12.5,0.41621,0.00016,23.02084]
[1776923289331,40.69,77954.35,12.5,0.41642,0.00016,23.02375]
[1776923294594,40.68,77950.7,12.5,0.41582,0.00016,23.01519]
[1776923299630,40.68,77950.49,12.5,0.41578,0.00016,23.01465]
[1776923304666,40.68,77952.1,12.5,0.41604,0.00016,23.01836]
[1776923308476,40.68,77955.86,12.5,0.41665,0.00016,23.02705]
[1776923313728,40.68,77957.27,12.5,0.41685,0.00016,23.0262]
[1776923314533,40.68,77957.27,12.5,0.41685,0.00016,23.0262]
[1776923319770,40.67,77956.32,12.5,0.41669,0.00016,23.02391]
[1776923324806,40.67,77955.69,12.5,0.41658,0.00016,23.02239]
[1776923329841,40.67,77956.86,12.5,0.41677,0.00016,23.02502]
[1776923332107,40.67,77956.88,12.5,0.41677,0.00016,23.02504]
[1776923334374,40.67,77957.4,12.5,0.41685,0.00016,23.02622]
[1776923335558,40.67,77958.38,12.5,0.41701,0.00016,23.02845]
[1776923335645,40.67,77958.38,12.5,0.41701,0.00016,23.02845]
[1776923335746,40.66,77962.35,12.5,0.41765,0.00016,23.03756]
[1776923336890,40.66,77969.31,12.5,0.41878,0.00016,23.0534]
[1776923342832,40.66,77969.41,12.5,0.41879,0.00016,23.05356]
[1776923342904,40.66,77968.43,12.5,0.41863,0.00016,23.05132]
[1776923342915,40.66,77968.43,12.5,0.41863,0.00016,23.05132]
[1776923342974,40.66,77968.43,12.5,0.41863,0.00016,23.05132]
[1776923343515,40.66,77968.43,12.5,0.41863,0.00016,23.05132]
[1776923343531,40.66,77968.43,12.5,0.41863,0.00016,23.05132]
[1776923344345,40.66,77971.23,12.5,0.41909,0.00016,23.05762]
[1776923344554,40.66,77984.33,12.5,0.42122,0.00016,23.08688]
[1776923349984,40.66,77985.8,12.5,0.42146,0.00016,23.0901]
[1776923351179,40.66,77985.8,12.5,0.42146,0.00016,23.0901]
[1776923351192,40.66,77985.8,12.5,0.42146,0.00016,23.0901]
[1776923351224,40.66,77985.8,12.5,0.42146,0.00016,23.0901]
[1776923352572,40.66,77986.19,12.5,0.42152,0.00016,23.09096]
[1776923354630,40.66,77982.13,12.5,0.42086,0.00016,23.08199]
[1776923360057,40.66,77982.7,12.5,0.42095,0.00016,23.08325]
[1776923365092,40.66,77982.29,12.5,0.42089,0.00016,23.08237]
[1776923367327,40.66,77982.29,12.5,0.42089,0.00016,23.08237]
[1776923370536,40.66,77989.72,12.5,0.4221,0.00016,23.09874]
[1776923370628,40.66,77989.72,12.5,0.4221,0.00016,23.09874]
[1776923371248,40.66,77997.87,12.5,0.42341,0.00016,23.11243]
[1776923374949,40.66,78001.46,12.5,0.424,0.00016,23.12012]
[1776923375668,40.66,78002.8,12.5,0.42422,0.00016,23.12302]
[1776923376530,40.66,78002.8,12.5,0.42422,0.00016,23.12302]
[1776923376875,40.66,78002.8,12.5,0.42422,0.00016,23.12302]
[1776923376893,40.66,78002.8,12.5,0.42422,0.00016,23.12302]
[1776923378779,40.66,78006.76,12.5,0.42487,0.00016,23.13148]
[1776923384228,40.67,78010.13,12.5,0.42543,0.00016,23.1388]
[1776923385840,40.67,78010.13,12.5,0.42543,0.00016,23.1388]
[1776923389996,40.67,78012.79,12.5,0.42588,0.00016,23.14451]
[1776923395073,40.68,78010.78,12.5,0.42556,0.00016,23.14039]
[1776923400826,40.68,78007.6,12.5,0.42505,0.00016,23.13379]
[1776923401664,40.69,78007.22,12.5,0.42499,0.00016,23.13304]
[1776923402237,40.69,78009.6,12.5,0.42538,0.00016,23.13809]
[1776923407390,40.69,78010.26,12.5,0.4255,0.00016,23.13962]
[1776923408189,40.69,78010.26,12.5,0.4255,0.00016,23.13962]
[1776923413432,40.7,78007.49,12.5,0.42507,0.00016,23.13392]
[1776923414682,40.7,78007.49,12.5,0.42507,0.00016,23.13392]
[1776923415447,40.7,78014.02,12.5,0.42614,0.00016,23.1477]
[1776923420729,40.7,78013.14,12.5,0.426,0.00016,23.14594]
[1776923421489,40.71,78021.84,12.5,0.42742,0.00016,23.16405]
[1776923423016,40.71,78024.33,12.5,0.42783,0.00016,23.16918]
[1776923423143,40.71,78024.33,12.5,0.42783,0.00016,23.16918]
[1776923423270,40.71,78024.33,12.5,0.42783,0.00016,23.16918]
[1776923423786,40.71,78024.33,12.5,0.42783,0.00016,23.16918]
[1776923423811,40.71,78024.33,12.5,0.42783,0.00016,23.16918]
[1776923423893,40.71,78024.33,12.5,0.42783,0.00016,23.16918]
[1776923429545,40.71,78029.36,12.5,0.42866,0.00016,23.17949]
[1776923433041,40.71,78029.54,12.5,0.42867,0.00016,23.17587]
[1776923433976,40.71,78029.62,12.5,0.42869,0.00016,23.17604]
[1776923437817,40.71,78030.66,12.5,0.42886,0.00016,23.17816]
[1776923438892,40.71,78029.71,12.5,0.4287,0.00016,23.17624]
[1776923442161,40.71,78029.3,12.5,0.42864,0.00016,23.17542]
[1776923445933,40.71,78029.91,12.5,0.42874,0.00016,23.17667]
[1776923446028,40.71,78029.21,12.5,0.42862,0.00016,23.17526]
[1776923451699,40.71,78029.49,12.5,0.42867,0.00016,23.17585]
[1776923454491,40.71,78030.82,12.5,0.42889,0.00016,23.17855]
[1776923454992,40.71,78032.62,12.5,0.42918,0.00016,23.1822]
[1776923455588,40.71,78032.62,12.5,0.42918,0.00016,23.1822]
[1776923455727,40.71,78038.42,12.5,0.43013,0.00016,23.19384]
[1776923457741,40.71,78044.01,12.5,0.43104,0.00016,23.20492]
[1776923462341,40.71,78046.48,12.5,0.43145,0.00016,23.20977]
[1776923462345,40.71,78046.48,12.5,0.43145,0.00016,23.20977]
[1776923462776,40.71,78052.92,12.5,0.4325,0.00016,23.22233]
[1776923464302,40.71,78055.19,12.5,0.43287,0.00016,23.22672]
[1776923464697,40.71,78055.19,12.5,0.43287,0.00016,23.22672]
[1776923464699,40.71,78055.19,12.5,0.43287,0.00016,23.22672]
[1776923465168,40.71,78055.82,12.5,0.43297,0.00016,23.22794]
[1776923465831,40.71,78055.82,12.5,0.43297,0.00016,23.22794]
[1776923472846,40.71,78055.42,12.5,0.43291,0.00016,23.22716]
[1776923474961,40.71,78053.72,12.5,0.43263,0.00016,23.22387]
[1776923476990,40.71,78055.2,12.5,0.43287,0.00016,23.22673]
[1776923479083,40.71,78056.43,12.5,0.43307,0.00016,23.2291]
[1776923479895,40.71,78059.77,12.5,0.43362,0.00016,23.2355]
[1776923485024,40.71,78062.49,12.5,0.43406,0.00016,23.24065]
[1776923485909,40.71,78062.49,12.5,0.43406,0.00016,23.24065]
[1776923485944,40.71,78062.49,12.5,0.43406,0.00016,23.24065]
[1776923486351,40.71,78063.29,12.5,0.43419,0.00016,23.24216]
[1776923486524,40.71,78063.29,12.5,0.43419,0.00016,23.24216]
[1776923486550,40.71,78063.29,12.5,0.43419,0.00016,23.24216]
[1776923486948,40.71,78076.06,12.5,0.43628,0.00016,23.26609]
[1776923491096,40.7,78075.73,12.5,0.43621,0.00016,23.2654]
[1776923491121,40.7,78075.73,12.5,0.43621,0.00016,23.2654]
[1776923491133,40.7,78075.73,12.5,0.43621,0.00016,23.2654]
[1776923491840,40.7,78075.73,12.5,0.43621,0.00016,23.2654]
[1776923491852,40.7,78075.73,12.5,0.43621,0.00016,23.2654]
[1776923491869,40.7,78075.73,12.5,0.43621,0.00016,23.2654]
[1776923491989,40.7,78065.71,12.5,0.43456,0.00016,23.24266]
[1776923492573,40.7,78065.71,12.5,0.43456,0.00016,23.24266]
[1776923492865,40.7,78065.71,12.5,0.43456,0.00016,23.24266]
[1776923492996,40.7,78060.02,12.5,0.43363,0.00016,23.23185]
[1776923495035,40.7,78066.12,12.5,0.43463,0.00016,23.24342]
[1776923497260,40.7,78067.59,12.5,0.43486,0.00016,23.24616]
[1776923499331,40.7,78067.81,12.5,0.4349,0.00016,23.24656]
[1776923500041,40.7,78063.23,12.5,0.43415,0.00016,23.23788]
[1776923500411,40.7,78063.23,12.5,0.43415,0.00016,23.23788]
[1776923502209,40.7,78058.71,12.5,0.43341,0.00016,23.22924]
[1776923502823,40.7,78058.71,12.5,0.43341,0.00016,23.22924]
[1776923507094,40.7,78052.34,12.5,0.43236,0.00016,23.21694]
[1776923511583,40.7,78052.92,12.5,0.43246,0.00016,23.21806]
[1776923511610,40.7,78052.92,12.5,0.43246,0.00016,23.21806]
[1776923511615,40.7,78052.92,12.5,0.43246,0.00016,23.21806]
[1776923511631,40.7,78052.92,12.5,0.43246,0.00016,23.21806]
[1776923511664,40.7,78047.81,12.5,0.43162,0.00016,23.20808]
[1776923512371,40.7,78047.81,12.5,0.43162,0.00016,23.20808]
[1776923512383,40.7,78047.81,12.5,0.43162,0.00016,23.20808]
[1776923512434,40.7,78055.47,12.5,0.43287,0.00016,23.22299]
[1776923513443,40.7,78055.47,12.5,0.43287,0.00016,23.22299]
[1776923513505,40.7,78055.47,12.5,0.43287,0.00016,23.22299]
[1776923513854,40.7,78055.47,12.5,0.43287,0.00016,23.22299]
[1776923519179,40.7,78059.54,12.5,0.43354,0.00016,23.23083]
[1776923521006,40.7,78059.54,12.5,0.43354,0.00016,23.23083]
[1776923521023,40.7,78059.54,12.5,0.43354,0.00016,23.23083]
[1776923521033,40.7,78059.54,12.5,0.43354,0.00016,23.23083]
[1776923521193,40.7,78052.58,12.5,0.4324,0.00016,23.21742]
[1776923522071,40.7,78052.58,12.5,0.4324,0.00016,23.21742]
[1776923523094,40.7,78049.96,12.5,0.43197,0.00016,23.21231]
[1776923527469,40.7,78054.09,12.5,0.43265,0.00016,23.22033]
[1776923527691,40.7,78054.09,12.5,0.43265,0.00016,23.22033]
[1776923533277,40.7,78058.09,12.5,0.43331,0.00016,23.22807]
[1776923537305,40.7,78064.75,12.5,0.4344,0.00016,23.2408]
[1776923542721,40.7,78064.82,12.5,0.43441,0.00016,23.24096]
[1776923546513,40.7,78065.31,12.5,0.4345,0.00016,23.24194]
[1776923552413,40.71,78066.05,12.5,0.43462,0.00016,23.23943]
[1776923555897,40.71,78065.33,12.5,0.4345,0.00016,23.2381]
[1776923555998,40.71,78064.92,12.5,0.43444,0.00016,23.23735]
[1776923559128,40.71,78066.31,12.5,0.43466,0.00016,23.23995]
[1776923559132,40.71,78066.31,12.5,0.43466,0.00016,23.23995]
[1776923559175,40.71,78066.31,12.5,0.43466,0.00016,23.23995]
[1776923559403,40.71,78066.31,12.5,0.43466,0.00016,23.23995]
[1776923559511,40.71,78066.31,12.5,0.43466,0.00016,23.23995]
[1776923559617,40.71,78072.1,12.5,0.43561,0.00016,23.25079]
[1776923560594,40.71,78072.1,12.5,0.43561,0.00016,23.25079]
[1776923560679,40.71,78083.16,12.5,0.43742,0.00016,23.27118]
[1776923561112,40.71,78083.16,12.5,0.43742,0.00016,23.27118]
[1776923565443,40.71,78085.21,12.5,0.43775,0.00016,23.27491]
[1776923565513,40.71,78085.21,12.5,0.43775,0.00016,23.27491]
[1776923565743,40.71,78085.21,12.5,0.43775,0.00016,23.27491]
[1776923565988,40.71,78092.35,12.5,0.43892,0.00016,23.28776]
[1776923566510,40.71,78092.35,12.5,0.43892,0.00016,23.28776]
[1776923566593,40.71,78092.35,12.5,0.43892,0.00016,23.28776]
[1776923567011,40.71,78112.55,12.5,0.44224,0.00016,23.32307]
[1776923567641,40.71,78112.55,12.5,0.44224,0.00016,23.32307]
[1776923567807,40.71,78112.55,12.5,0.44224,0.00016,23.32307]
[1776923567859,40.71,78109.61,12.5,0.44175,0.00016,23.31802]
[1776923568477,40.71,78109.61,12.5,0.44175,0.00016,23.31802]
[1776923568628,40.71,78109.61,12.5,0.44175,0.00016,23.31802]
[1776923568795,40.71,78109.61,12.5,0.44175,0.00016,23.31802]
[1776923574058,40.71,78109.42,12.5,0.44173,0.00016,23.31774]
[1776923574184,40.71,78107.1,12.5,0.44135,0.00016,23.31375]
[1776923578285,40.71,78102.43,12.5,0.44059,0.00016,23.30568]
[1776923578557,40.71,78102.43,12.5,0.44059,0.00016,23.30568]
[1776923578583,40.71,78102.43,12.5,0.44059,0.00016,23.30568]
[1776923579040,40.72,78094.69,12.5,0.43932,0.00016,23.29206]
[1776923580050,40.72,78086.64,12.5,0.438,0.00016,23.27763]
[1776923580350,40.72,78086.64,12.5,0.438,0.00016,23.27763]
[1776923580620,40.72,78086.64,12.5,0.438,0.00016,23.27763]
[1776923582740,40.72,78085.48,12.5,0.43781,0.00016,23.27556]
[1776923583138,40.72,78083.25,12.5,0.43745,0.00016,23.27152]
[1776923584458,40.72,78084.0,12.5,0.43758,0.00016,23.2729]
[1776923586355,40.72,78079.81,12.5,0.43689,0.00016,23.26528]
[1776923586612,40.72,78079.81,12.5,0.43689,0.00016,23.26528]
[1776923586668,40.72,78077.83,12.5,0.43657,0.00016,23.26164]
[1776923588561,40.72,78074.58,12.5,0.43604,0.00016,23.25564]
[1776923593717,40.72,78075.71,12.5,0.43622,0.00016,23.25776]
[1776923596385,40.72,78076.26,12.5,0.43631,0.00016,23.25873]
[1776923596737,40.72,78080.04,12.5,0.43693,0.00016,23.26568]
[1776923601856,40.72,78081.07,12.5,0.43709,0.00016,23.26753]
[1776923601858,40.72,78081.07,12.5,0.43709,0.00016,23.26753]
[1776923601909,40.72,78081.07,12.5,0.43709,0.00016,23.26753]
[1776923602327,40.72,78081.83,12.5,0.43722,0.00016,23.26892]
[1776923602780,40.72,78091.88,12.5,0.43886,0.00016,23.28709]
[1776923606606,40.72,78089.35,12.5,0.43845,0.00016,23.28256]
[1776923606636,40.72,78089.35,12.5,0.43845,0.00016,23.28256]
[1776923606809,40.72,78083.86,12.5,0.43755,0.00016,23.27264]
[1776923611843,40.72,78079.39,12.5,0.43681,0.00016,23.26051]
[1776923616878,40.72,78077.83,12.5,0.43656,0.00016,23.25766]
[1776923620330,40.72,78077.98,12.5,0.43658,0.00016,23.25796]
[1776923625941,40.73,78076.37,12.5,0.43632,0.00016,23.25503]
[1776923628254,40.73,78077.66,12.5,0.43654,0.00016,23.25742]
[1776923628292,40.73,78077.35,12.5,0.43649,0.00016,23.25685]
[1776923631568,40.72,78077.34,12.5,0.43648,0.00016,23.25677]
[1776923631983,40.72,78077.39,12.5,0.43648,0.00016,23.25684]
[1776923636527,40.72,78079.16,12.5,0.43677,0.00016,23.26007]
[1776923637019,40.72,78084.82,12.5,0.4377,0.00016,23.2704]
[1776923637328,40.72,78084.82,12.5,0.4377,0.00016,23.2704]
[1776923643062,40.72,78090.78,12.5,0.43867,0.00016,23.28115]
[1776923644148,40.72,78090.78,12.5,0.43867,0.00016,23.28115]
[1776923646083,40.72,78082.73,12.5,0.43736,0.00016,23.26661]
[1776923647544,40.72,78082.3,12.5,0.43729,0.00016,23.26583]
[1776923647559,40.72,78082.3,12.5,0.43729,0.00016,23.26583]
[1776923653132,40.72,78081.75,12.5,0.4372,0.00016,23.26487]
[1776923658250,40.72,78081.52,12.5,0.43716,0.00016,23.26447]
[1776923658565,40.72,78081.22,12.5,0.43712,0.00016,23.26392]
[1776923664209,40.72,78080.58,12.5,0.437,0.00016,23.26267]
[1776923669244,40.72,78079.26,12.5,0.43678,0.00016,23.26019]
[1776923671258,40.71,78073.95,12.5,0.43589,0.00016,23.24637]
[1776923676293,40.71,78076.51,12.5,0.43631,0.00016,23.25107]
[1776923679314,40.71,78070.82,12.5,0.43538,0.00016,23.24046]
[1776923684349,40.71,78071.32,12.5,0.43545,0.00016,23.24137]
[1776923689384,40.71,78071.09,12.5,0.43541,0.00016,23.24091]
[1776923691587,40.71,78070.95,12.5,0.43539,0.00016,23.24064]
[1776923691606,40.71,78070.95,12.5,0.43539,0.00016,23.24064]
[1776923696723,40.7,78076.22,12.5,0.43625,0.00016,23.2504]
[1776923698347,40.7,78075.16,12.5,0.43607,0.00016,23.24842]
[1776923698394,40.7,78075.16,12.5,0.43607,0.00016,23.24842]
[1776923698780,40.7,78076.0,12.5,0.43621,0.00016,23.24999]
[1776923698903,40.7,78076.0,12.5,0.43621,0.00016,23.24999]
[1776923699121,40.7,78076.0,12.5,0.43621,0.00016,23.24999]
[1776923699145,40.7,78072.17,12.5,0.43558,0.00016,23.24287]
[1776923699576,40.7,78072.17,12.5,0.43558,0.00016,23.24287]
[1776923699834,40.7,78072.17,12.5,0.43558,0.00016,23.24287]
[1776923699887,40.7,78072.17,12.5,0.43558,0.00016,23.24287]
[1776923700183,40.7,78072.17,12.5,0.43558,0.00016,23.24287]
[1776923700212,40.71,78013.24,12.5,0.42595,0.00016,23.12617]
[1776923700547,40.71,78013.24,12.5,0.42595,0.00016,23.12617]
[1776923700710,40.71,78013.24,12.5,0.42595,0.00016,23.12617]
[1776923701393,40.71,78012.18,12.5,0.42578,0.00016,23.12398]
[1776923701432,40.71,78012.18,12.5,0.42578,0.00016,23.12398]
[1776923701662,40.71,78012.18,12.5,0.42578,0.00016,23.12398]
[1776923701695,40.71,78023.73,12.5,0.42766,0.00016,23.14796]
[1776923702799,40.71,78023.73,12.5,0.42766,0.00016,23.14796]
[1776923703041,40.71,78029.29,12.5,0.42857,0.00016,23.15935]
[1776923706011,40.71,78028.35,12.5,0.42842,0.00016,23.15746]
[1776923707747,40.71,78029.49,12.5,0.42861,0.00016,23.15979]
[1776923708523,40.71,78041.92,12.5,0.43064,0.00016,23.18476]
[1776923713558,40.71,78042.38,12.5,0.43072,0.00016,23.18568]
[1776923715364,40.71,78042.38,12.5,0.43072,0.00016,23.18568]
[1776923715802,40.71,78043.12,12.5,0.43084,0.00016,23.18715]
[1776923718623,40.71,78043.14,12.5,0.43084,0.00016,23.18718]
[1776923724635,40.71,78041.15,12.5,0.43052,0.00016,23.18323]
[1776923729670,40.71,78041.06,12.5,0.4305,0.00016,23.18306]
[1776923734705,40.71,78041.64,12.5,0.43059,0.00016,23.18021]
[1776923739026,40.71,78040.91,12.5,0.43047,0.00016,23.17876]
[1776923744775,40.71,78042.04,12.5,0.43065,0.00016,23.181]
[1776923749809,40.71,78040.87,12.5,0.43046,0.00016,23.17867]
[1776923754845,40.71,78041.4,12.5,0.43054,0.00016,23.17971]
[1776923757692,40.71,78042.67,12.5,0.43075,0.00016,23.18223]
[1776923757703,40.71,78042.67,12.5,0.43075,0.00016,23.18223]
[1776923758162,40.71,78042.67,12.5,0.43075,0.00016,23.18223]
[1776923758906,40.71,78047.36,12.5,0.43152,0.00016,23.19147]
[1776923759151,40.71,78053.42,12.5,0.43251,0.00016,23.20329]
[1776923764226,40.71,78055.28,12.5,0.43281,0.00016,23.20689]
[1776923767936,40.71,78062.63,12.5,0.43402,0.00016,23.221]
[1776923772972,40.71,78064.67,12.5,0.43436,0.00016,23.22493]
[1776923778007,40.72,78066.94,12.5,0.43474,0.00016,23.22927]
[1776923782420,40.72,78066.67,12.5,0.4347,0.00016,23.2288]
[1776923782442,40.72,78066.67,12.5,0.4347,0.00016,23.2288]
[1776923783666,40.72,78067.04,12.5,0.43476,0.00016,23.22952]
[1776923783799,40.72,78067.04,12.5,0.43476,0.00016,23.22952]
[1776923790091,40.72,78069.52,12.5,0.43517,0.00016,23.23426]
[1776923795126,40.73,78071.2,12.5,0.43544,0.00016,23.23347]
[1776923799003,40.73,78071.73,12.5,0.43553,0.00016,23.2345]
[1776923799023,40.73,78071.73,12.5,0.43553,0.00016,23.2345]
[1776923799181,40.73,78071.73,12.5,0.43553,0.00016,23.2345]
[1776923799272,40.73,78071.73,12.5,0.43553,0.00016,23.2345]
[1776923799412,40.73,78071.73,12.5,0.43553,0.00016,23.2345]
[1776923799486,40.73,78074.65,12.5,0.43601,0.00016,23.23994]
[1776923799646,40.73,78074.65,12.5,0.43601,0.00016,23.23994]
[1776923799670,40.73,78074.65,12.5,0.43601,0.00016,23.23994]
[1776923802468,40.73,78071.15,12.5,0.43544,0.00016,23.23342]
[1776923803838,40.73,78068.76,12.5,0.43504,0.00016,23.22893]
[1776923804189,40.73,78068.38,12.5,0.43498,0.00016,23.22821]
[1776923806222,40.73,78067.8,12.5,0.43489,0.00016,23.22713]
[1776923806249,40.73,78067.8,12.5,0.43489,0.00016,23.22713]
[1776923810680,40.73,78064.32,12.5,0.43432,0.00016,23.22058]
[1776923810687,40.73,78064.32,12.5,0.43432,0.00016,23.22058]
[1776923811238,40.73,78052.71,12.5,0.43242,0.00016,23.19832]
[1776923811867,40.73,78052.71,12.5,0.43242,0.00016,23.19832]
[1776923812282,40.73,78052.71,12.5,0.43242,0.00016,23.19832]
[1776923818288,40.73,78050.82,12.5,0.43211,0.00016,23.19461]
[1776923823323,40.73,78051.55,12.5,0.43222,0.00016,23.196]
[1776923824355,40.73,78051.55,12.5,0.43222,0.00016,23.196]
[1776923831379,40.72,78051.15,12.5,0.43215,0.00016,23.19518]
[1776923836415,40.72,78052.35,12.5,0.43235,0.00016,23.1975]
[1776923841450,40.72,78051.88,12.5,0.43227,0.00016,23.19658]
[1776923846484,40.72,78053.35,12.5,0.43251,0.00016,23.19942]
[1776923851520,40.72,78053.44,12.5,0.43251,0.00016,23.1956]
[1776923855499,40.72,78053.89,12.5,0.43259,0.00016,23.19648]
[1776923860583,40.72,78053.68,12.5,0.43255,0.00016,23.19608]
[1776923865619,40.72,78053.79,12.5,0.43257,0.00016,23.1963]
[1776923870654,40.72,78053.04,12.5,0.43245,0.00016,23.19486]
[1776923875692,40.72,78054.24,12.5,0.43265,0.00016,23.1972]
[1776923880727,40.73,78054.24,12.5,0.43265,0.00016,23.19722]
[1776923882430,40.73,78054.24,12.5,0.43265,0.00016,23.19722]
[1776923882452,40.73,78054.24,12.5,0.43265,0.00016,23.19722]
[1776923882741,40.73,78041.83,12.5,0.43062,0.00016,23.17291]
[1776923884042,40.73,78041.83,12.5,0.43062,0.00016,23.17291]
[1776923887680,40.73,78037.63,12.5,0.42993,0.00016,23.16454]
[1776923890283,40.73,78037.15,12.5,0.42985,0.00016,23.16358]
[1776923895832,40.73,78037.6,12.5,0.42993,0.00016,23.16448]
[1776923900868,40.73,78036.38,12.5,0.42973,0.00016,23.16203]
[1776923906909,40.73,78039.77,12.5,0.43028,0.00016,23.1688]
[1776923911944,40.73,78039.4,12.5,0.43021,0.00016,23.16406]
[1776923916980,40.73,78038.22,12.5,0.43001,0.00016,23.1617]
[1776923922015,40.73,78039.33,12.5,0.4302,0.00016,23.16392]
[1776923927050,40.73,78038.38,12.5,0.43004,0.00016,23.16202]
[1776923932085,40.72,78039.26,12.5,0.43018,0.00016,23.16377]
[1776923937120,40.72,78037.81,12.5,0.42995,0.00016,23.16088]
[1776923942155,40.72,78038.19,12.5,0.43001,0.00016,23.16164]
[1776923948197,40.72,78037.39,12.5,0.42988,0.00016,23.16003]
[1776923953232,40.72,78034.24,12.5,0.42936,0.00016,23.15365]
[1776923958266,40.72,78035.17,12.5,0.4295,0.00016,23.15546]
[1776923963340,40.72,78031.45,12.5,0.42889,0.00016,23.14795]
[1776923968375,40.72,78032.3,12.5,0.42903,0.00016,23.14967]
[1776923971862,40.72,78032.23,12.5,0.42901,0.00016,23.14552]
[1776923971867,40.72,78032.23,12.5,0.42901,0.00016,23.14552]
[1776923972991,40.72,78032.32,12.5,0.42902,0.00016,23.1457]
[1776923973021,40.72,78032.32,12.5,0.42902,0.00016,23.1457]
[1776923974293,40.72,78032.15,12.5,0.42899,0.00016,23.14535]
[1776923979453,40.72,78032.41,12.5,0.42903,0.00016,23.14587]
[1776923984488,40.72,78031.94,12.5,0.42896,0.00016,23.1449]
[1776923989523,40.72,78032.62,12.5,0.42907,0.00016,23.14626]
[1776923994558,40.71,78032.52,12.5,0.42905,0.00016,23.14604]
[1776923997662,40.71,78033.05,12.5,0.42913,0.00016,23.1471]
[1776923997785,40.71,78035.81,12.5,0.42958,0.00016,23.15265]
[1776923998108,40.71,78035.81,12.5,0.42958,0.00016,23.15265]
[1776923998586,40.71,78047.04,12.5,0.43142,0.00016,23.17495]
[1776923999120,40.71,78047.04,12.5,0.43142,0.00016,23.17495]
[1776924000555,40.71,78049.2,12.5,0.43178,0.00016,23.17919]
[1776924000601,40.71,78062.58,12.5,0.43397,0.00016,23.20503]
[1776924003279,40.72,78066.48,12.5,0.43461,0.00016,23.21247]
[1776924008657,40.71,78073.54,12.5,0.43576,0.00016,23.22559]
[1776924013692,40.7,78073.66,12.5,0.43576,0.00016,23.22569]
[1776924018726,40.7,78072.31,12.5,0.43553,0.00016,23.22305]
[1776924020998,40.7,78072.82,12.5,0.43561,0.00016,23.22398]
[1776924021096,40.69,78072.93,12.5,0.43562,0.00016,23.22414]
[1776924026782,40.69,78073.2,12.5,0.43566,0.00016,23.22455]
[1776924031819,40.68,78074.68,12.5,0.43588,0.00016,23.22324]
[1776924033397,40.68,78074.68,12.5,0.43588,0.00016,23.22324]
[1776924033461,40.68,78074.68,12.5,0.43588,0.00016,23.22324]
[1776924033708,40.68,78074.68,12.5,0.43588,0.00016,23.22324]
[1776924034002,40.68,78083.84,12.5,0.43738,0.00016,23.24007]
[1776924035331,40.68,78083.84,12.5,0.43738,0.00016,23.24007]
[1776924036271,40.68,78089.23,12.5,0.43826,0.00016,23.24981]
[1776924036280,40.68,78089.23,12.5,0.43826,0.00016,23.24981]
[1776924039187,40.68,78093.52,12.5,0.43897,0.00016,23.2575]
[1776924039217,40.68,78093.52,12.5,0.43897,0.00016,23.2575]
[1776924039876,40.68,78099.23,12.5,0.4399,0.00016,23.26763]
[1776924040802,40.68,78099.23,12.5,0.4399,0.00016,23.26763]
[1776924041666,40.68,78099.23,12.5,0.4399,0.00016,23.26763]
[1776924049947,40.69,78095.52,12.5,0.43931,0.00016,23.2612]
[1776924054317,40.69,78095.02,12.5,0.43923,0.00016,23.26037]
[1776924054344,40.69,78095.02,12.5,0.43923,0.00016,23.26037]
[1776924054351,40.69,78095.02,12.5,0.43923,0.00016,23.26037]
[1776924057272,40.69,78091.16,12.5,0.4386,0.00016,23.2535]
[1776924059004,40.69,78091.4,12.5,0.43864,0.00016,23.25392]
[1776924062117,40.69,78090.89,12.5,0.43856,0.00016,23.25303]
[1776924062136,40.69,78090.89,12.5,0.43856,0.00016,23.25303]
[1776924062269,40.69,78090.89,12.5,0.43856,0.00016,23.25303]
[1776924062342,40.69,78090.89,12.5,0.43856,0.00016,23.25303]
[1776924062392,40.69,78090.89,12.5,0.43856,0.00016,23.25303]
[1776924062532,40.69,78090.89,12.5,0.43856,0.00016,23.25303]
[1776924062538,40.69,78090.89,12.5,0.43856,0.00016,23.25303]
[1776924062622,40.69,78090.89,12.5,0.43856,0.00016,23.25303]
[1776924062624,40.69,78090.89,12.5,0.43856,0.00016,23.25303]
[1776924062694,40.69,78090.89,12.5,0.43856,0.00016,23.25303]
[1776924062735,40.69,78090.89,12.5,0.43856,0.00016,23.25303]
[1776924062692,40.69,78089.98,12.5,0.43841,0.00016,23.25141]
[1776924063042,40.69,78076.25,12.5,0.43616,0.00016,23.22634]
[1776924065056,40.7,78070.91,12.5,0.43529,0.00016,23.21646]
[1776924068879,40.7,78072.1,12.5,0.43549,0.00016,23.21874]
[1776924069229,40.7,78072.1,12.5,0.43549,0.00016,23.21874]
[1776924071971,40.7,78075.1,12.5,0.43599,0.00016,23.22436]
[1776924071992,40.7,78075.1,12.5,0.43599,0.00016,23.22436]
[1776924072020,40.7,78075.1,12.5,0.43599,0.00016,23.22436]
[1776924072033,40.7,78075.1,12.5,0.43599,0.00016,23.22436]
[1776924072097,40.7,78075.1,12.5,0.43599,0.00016,23.22436]
[1776924072518,40.7,78075.1,12.5,0.43599,0.00016,23.22436]
[1776924072594,40.7,78075.1,12.5,0.43599,0.00016,23.22436]
[1776924072691,40.7,78077.36,12.5,0.43636,0.00016,23.22855]
[1776924073114,40.7,78089.97,12.5,0.43843,0.00016,23.25156]
[1776924078149,40.71,78090.65,12.5,0.43855,0.00016,23.25286]
[1776924083325,40.71,78091.07,12.5,0.43862,0.00016,23.25366]
[1776924084955,40.71,78095.89,12.5,0.43942,0.00016,23.26229]
[1776924086108,40.71,78098.78,12.5,0.43989,0.00016,23.26741]
[1776924089101,40.72,78099.38,12.5,0.44,0.00016,23.26852]
[1776924090722,40.72,78098.98,12.5,0.43994,0.00016,23.26784]
[1776924090799,40.72,78098.51,12.5,0.43986,0.00016,23.26703]
[1776924090865,40.72,78098.51,12.5,0.43986,0.00016,23.26703]
[1776924090883,40.72,78098.51,12.5,0.43986,0.00016,23.26703]
[1776924090889,40.72,78098.51,12.5,0.43986,0.00016,23.26703]
[1776924090917,40.72,78098.51,12.5,0.43986,0.00016,23.26703]
[1776924090939,40.72,78098.51,12.5,0.43986,0.00016,23.26703]
[1776924090947,40.72,78098.51,12.5,0.43986,0.00016,23.26703]
[1776924091074,40.72,78098.51,12.5,0.43986,0.00016,23.26703]
[1776924091120,40.72,78098.51,12.5,0.43986,0.00016,23.26703]
[1776924091632,40.72,78098.51,12.5,0.43986,0.00016,23.26703]
[1776924091734,40.72,78088.19,12.5,0.43815,0.00016,23.24461]
[1776924097218,40.72,78086.25,12.5,0.43783,0.00016,23.24106]
[1776924098195,40.72,78086.94,12.5,0.43794,0.00016,23.2423]
[1776924098326,40.72,78086.94,12.5,0.43794,0.00016,23.2423]
[1776924098404,40.72,78093.99,12.5,0.4391,0.00016,23.25496]
[1776924100145,40.72,78094.86,12.5,0.43924,0.00016,23.25652]
[1776924105338,40.72,78095.36,12.5,0.43933,0.00016,23.25746]
[1776924107669,40.72,78095.98,12.5,0.43943,0.00016,23.25857]
[1776924113394,40.72,78092.65,12.5,0.43889,0.00016,23.25264]
[1776924116767,40.72,78092.65,12.5,0.43889,0.00016,23.25264]
[1776924119100,40.72,78094.47,12.5,0.43919,0.00016,23.2559]
[1776924121987,40.72,78090.63,12.5,0.43856,0.00016,23.24906]
[1776924123562,40.72,78086.46,12.5,0.43788,0.00016,23.24156]
[1776924129506,40.73,78084.83,12.5,0.43761,0.00016,23.23862]
[1776924134541,40.73,78085.94,12.5,0.43779,0.00016,23.24065]
[1776924139576,40.73,78081.84,12.5,0.43712,0.00016,23.23322]
[1776924142749,40.73,78081.99,12.5,0.43715,0.00016,23.23351]
[1776924146203,40.73,78079.59,12.5,0.43676,0.00016,23.22914]
[1776924149022,40.73,78079.55,12.5,0.43675,0.00016,23.22907]
[1776924149100,40.73,78079.55,12.5,0.43675,0.00016,23.22907]
[1776924154682,40.73,78082.97,12.5,0.4373,0.00016,23.23129]
[1776924159718,40.73,78082.76,12.5,0.43726,0.00016,23.23087]
[1776924160286,40.73,78082.76,12.5,0.43726,0.00016,23.23087]
[1776924160305,40.73,78082.76,12.5,0.43726,0.00016,23.23087]
[1776924160312,40.73,78082.76,12.5,0.43726,0.00016,23.23087]
[1776924161886,40.73,78087.88,12.5,0.4381,0.00016,23.24016]
[1776924162741,40.73,78094.42,12.5,0.43917,0.00016,23.2519]
[1776924165319,40.73,78094.84,12.5,0.43925,0.00016,23.25267]
[1776924170821,40.73,78095.12,12.5,0.4393,0.00016,23.25323]
[1776924171326,40.73,78095.32,12.5,0.43933,0.00016,23.25359]
[1776924172876,40.73,78102.97,12.5,0.44059,0.00016,23.26711]
[1776924178852,40.74,78104.53,12.5,0.44086,0.00016,23.26993]
[1776924182080,40.74,78104.58,12.5,0.44088,0.00016,23.27006]
[1776924182173,40.74,78104.58,12.5,0.44088,0.00016,23.27006]
[1776924182261,40.74,78104.58,12.5,0.44088,0.00016,23.27006]
[1776924182805,40.74,78104.58,12.5,0.44088,0.00016,23.27006]
[1776924182881,40.75,78115.89,12.5,0.44274,0.00016,23.28949]
[1776924185930,40.75,78115.18,12.5,0.44262,0.00016,23.2883]
[1776924188704,40.75,78115.68,12.5,0.4427,0.00016,23.28917]
[1776924188852,40.75,78115.68,12.5,0.4427,0.00016,23.28917]
[1776924189108,40.75,78116.86,12.5,0.4429,0.00016,23.29118]
[1776924189202,40.75,78123.64,12.5,0.44401,0.00016,23.30255]
[1776924192213,40.75,78125.52,12.5,0.44432,0.00016,23.30567]
[1776924192216,40.75,78125.52,12.5,0.44432,0.00016,23.30567]
[1776924193108,40.75,78116.38,12.5,0.44282,0.00016,23.29038]
[1776924199568,40.75,78112.88,12.5,0.44225,0.00016,23.28448]
[1776924205042,40.76,78108.84,12.5,0.4416,0.00016,23.27761]
[1776924210077,40.76,78108.95,12.5,0.44162,0.00016,23.27785]
[1776924215112,40.76,78109.56,12.5,0.44171,0.00016,23.27496]
[1776924218174,40.76,78109.45,12.5,0.4417,0.00016,23.27479]
[1776924219049,40.77,78107.8,12.5,0.44143,0.00016,23.27196]
[1776924219070,40.77,78107.8,12.5,0.44143,0.00016,23.27196]
[1776924219152,40.77,78107.8,12.5,0.44143,0.00016,23.27196]
[1776924219183,40.77,78107.8,12.5,0.44143,0.00016,23.27196]
[1776924219248,40.77,78107.8,12.5,0.44143,0.00016,23.27196]
[1776924219264,40.77,78107.8,12.5,0.44143,0.00016,23.27196]
[1776924219343,40.77,78100.06,12.5,0.44016,0.00016,23.25851]
[1776924220394,40.77,78100.06,12.5,0.44016,0.00016,23.25851]
[1776924221813,40.77,78095.93,12.5,0.43948,0.00016,23.25122]
[1776924221914,40.76,78103.66,12.5,0.44075,0.00016,23.26478]
[1776924227208,40.76,78106.23,12.5,0.44117,0.00016,23.26922]
[1776924227337,40.76,78106.23,12.5,0.44117,0.00016,23.26922]
[1776924227364,40.76,78106.23,12.5,0.44117,0.00016,23.26922]
[1776924227687,40.76,78106.23,12.5,0.44117,0.00016,23.26922]
[1776924227882,40.76,78106.23,12.5,0.44117,0.00016,23.26922]
[1776924227944,40.76,78106.89,12.5,0.44127,0.00016,23.27034]
[1776924228926,40.76,78124.32,12.5,0.44414,0.00016,23.29988]
[1776924233789,40.76,78122.04,12.5,0.44376,0.00016,23.29608]
[1776924233800,40.76,78128.12,12.5,0.44476,0.00016,23.30616]
[1776924239283,40.76,78128.5,12.5,0.44482,0.00016,23.30677]
[1776924244320,40.76,78127.25,12.5,0.44461,0.00016,23.3047]
[1776924249354,40.76,78125.18,12.5,0.44427,0.00016,23.30128]
[1776924254390,40.76,78126.74,12.5,0.44453,0.00016,23.30385]
[1776924258418,40.76,78121.26,12.5,0.44363,0.00016,23.29475]
[1776924261439,40.76,78127.16,12.5,0.4446,0.00016,23.30455]
[1776924266474,40.76,78129.08,12.5,0.44491,0.00016,23.3077]
[1776924269953,40.76,78129.14,12.5,0.44492,0.00016,23.30779]
[1776924276545,40.76,78133.47,12.5,0.44562,0.00016,23.31086]
[1776924280209,40.76,78134.34,12.5,0.44576,0.00016,23.31226]
[1776924280743,40.76,78140.19,12.5,0.44673,0.00016,23.32167]
[1776924286615,40.76,78138.19,12.5,0.44639,0.00016,23.31844]
[1776924291920,40.75,78138.66,12.5,0.44647,0.00016,23.31918]
[1776924292657,40.75,78148.19,12.5,0.44803,0.00016,23.33428]
[1776924293052,40.75,78148.19,12.5,0.44803,0.00016,23.33428]
[1776924298824,40.75,78146.85,12.5,0.44781,0.00016,23.33211]
[1776924304358,40.74,78146.18,12.5,0.44768,0.00016,23.33097]
[1776924305786,40.74,78146.4,12.6,0.44772,0.00016,23.3313]
[1776924305818,40.74,78146.4,12.6,0.44772,0.00016,23.3313]
[1776924305955,40.74,78146.4,12.6,0.44772,0.00016,23.3313]
[1776924306018,40.74,78154.18,12.6,0.449,0.00016,23.34342]
[1776924306030,40.74,78154.18,12.6,0.449,0.00016,23.34342]
[1776924306059,40.74,78154.18,12.6,0.449,0.00016,23.34342]
[1776924306077,40.74,78154.18,12.6,0.449,0.00016,23.34342]
[1776924306251,40.74,78154.18,12.6,0.449,0.00016,23.34342]
[1776924306335,40.74,78154.18,12.6,0.449,0.00016,23.34342]
[1776924306348,40.74,78154.18,12.6,0.449,0.00016,23.34342]
[1776924306903,40.74,78167.76,12.6,0.45123,0.00016,23.36401]
[1776924308810,40.74,78168.31,12.6,0.45132,0.00016,23.36482]
[1776924312506,40.73,78168.54,12.6,0.45135,0.00016,23.36511]
[1776924312801,40.73,78167.2,12.6,0.45113,0.00016,23.3631]
[1776924315034,40.73,78165.07,12.6,0.45078,0.00016,23.35989]
[1776924316093,40.73,78164.52,12.6,0.45068,0.00016,23.35905]
[1776924316105,40.73,78164.52,12.6,0.45068,0.00016,23.35905]
[1776924321864,40.72,78168.95,12.6,0.45141,0.00016,23.36562]
[1776924326899,40.72,78169.22,12.6,0.45145,0.00016,23.36599]
[1776924328561,40.72,78169.63,12.6,0.45151,0.00016,23.36659]
[1776924328913,40.72,78170.05,12.6,0.45158,0.00016,23.36721]
[1776924332772,40.72,78172.42,12.6,0.45196,0.00016,23.36671]
[1776924332779,40.72,78172.42,12.6,0.45196,0.00016,23.36671]
[1776924332860,40.72,78172.42,12.6,0.45196,0.00016,23.36671]
[1776924332969,40.72,78172.42,12.6,0.45196,0.00016,23.36671]
[1776924332983,40.71,78173.9,12.6,0.4522,0.00016,23.36887]
[1776924333672,40.71,78173.9,12.6,0.4522,0.00016,23.36887]
[1776924333948,40.71,78180.11,12.6,0.45322,0.00016,23.3779]
[1776924338982,40.71,78182.57,12.6,0.45363,0.00016,23.38144]
[1776924340326,40.71,78184.29,12.6,0.45391,0.00016,23.3839]
[1776924342955,40.72,78186.86,12.6,0.45434,0.00016,23.38756]
[1776924345033,40.72,78195.38,12.6,0.45575,0.00016,23.39949]
[1776924346105,40.72,78194.43,12.6,0.45559,0.00016,23.39818]
[1776924347588,40.72,78195.69,12.6,0.4558,0.00016,23.39992]
[1776924348469,40.72,78197.78,12.6,0.45614,0.00017,23.4028]
[1776924353646,40.72,78199.67,12.6,0.45646,0.00017,23.40539]
[1776924353814,40.72,78199.67,12.6,0.45646,0.00017,23.40539]
[1776924353858,40.72,78202.67,12.6,0.45695,0.00017,23.40947]
[1776924354267,40.72,78202.67,12.6,0.45695,0.00017,23.40947]
[1776924356545,40.72,78212.71,12.6,0.45861,0.00017,23.42285]
[1776924356739,40.72,78212.71,12.6,0.45861,0.00017,23.42285]
[1776924356808,40.72,78212.71,12.6,0.45861,0.00017,23.42285]
[1776924356845,40.72,78212.71,12.6,0.45861,0.00017,23.42285]
[1776924357087,40.72,78212.71,12.6,0.45861,0.00017,23.42285]
[1776924357371,40.72,78212.47,12.6,0.45857,0.00017,23.42254]
[1776924357806,40.72,78225.04,12.6,0.46064,0.00017,23.43873]
[1776924358372,40.72,78237.25,12.6,0.46266,0.00017,23.45385]
[1776924359872,40.72,78237.25,12.6,0.46266,0.00017,23.45385]
[1776924360483,40.72,78237.29,12.6,0.46267,0.00017,23.45389]
[1776924360782,40.72,78237.29,12.6,0.46267,0.00017,23.45389]
[1776924360868,40.72,78229.83,12.6,0.46143,0.00017,23.44472]
[1776924361521,40.72,78236.39,12.6,0.46252,0.00017,23.45278]
[1776924362081,40.72,78236.39,12.6,0.46252,0.00017,23.45278]
[1776924365477,40.71,78234.1,12.6,0.46214,0.00017,23.44998]
[1776924365806,40.71,78234.1,12.6,0.46214,0.00017,23.44998]
[1776924370408,40.71,78233.71,12.6,0.46207,0.00017,23.44947]
[1776924370732,40.71,78233.71,12.6,0.46207,0.00017,23.44947]
[1776924370903,40.71,78233.71,12.6,0.46207,0.00017,23.44947]
[1776924371327,40.71,78233.01,12.6,0.46195,0.00017,23.4486]
[1776924371334,40.71,78214.72,12.6,0.45893,0.00017,23.42541]
[1776924372528,40.71,78212.11,12.6,0.4585,0.00017,23.42198]
[1776924373305,40.71,78212.11,12.6,0.4585,0.00017,23.42198]
[1776924373947,40.71,78212.11,12.6,0.4585,0.00017,23.42198]
[1776924374118,40.71,78211.32,12.6,0.45837,0.00017,23.42095]
[1776924379273,40.71,78213.21,12.6,0.45869,0.00017,23.42348]
[1776924379825,40.71,78213.21,12.6,0.45869,0.00017,23.42348]
[1776924380285,40.72,78221.09,12.6,0.45999,0.00017,23.43369]
[1776924382631,40.72,78224.92,12.6,0.46062,0.00017,23.43856]
[1776924382843,40.72,78224.92,12.6,0.46062,0.00017,23.43856]
[1776924382880,40.72,78224.92,12.6,0.46062,0.00017,23.43856]
[1776924383014,40.72,78224.92,12.6,0.46062,0.00017,23.43856]
[1776924383306,40.72,78233.06,12.6,0.46197,0.00017,23.44871]
[1776924386815,40.71,78237.7,12.6,0.46273,0.00017,23.45437]
[1776924387526,40.71,78241.29,12.6,0.46332,0.00017,23.45869]
[1776924389655,40.71,78243.07,12.6,0.46362,0.00017,23.46081]
[1776924389655,40.71,78243.07,12.6,0.46362,0.00017,23.46081]
[1776924389689,40.71,78246.01,12.6,0.4641,0.00017,23.46429]
[1776924390200,40.71,78246.01,12.6,0.4641,0.00017,23.46429]
[1776924390426,40.71,78246.01,12.6,0.4641,0.00017,23.46429]
[1776924390436,40.71,78246.01,12.6,0.4641,0.00017,23.46429]
[1776924390498,40.71,78252.47,12.6,0.46517,0.00017,23.47182]
[1776924391192,40.71,78252.47,12.6,0.46517,0.00017,23.47182]
[1776924391948,40.71,78252.47,12.6,0.46517,0.00017,23.47182]
[1776924391950,40.71,78252.47,12.6,0.46517,0.00017,23.47182]
[1776924392002,40.71,78253.88,12.6,0.46539,0.00017,23.46949]
[1776924392309,40.71,78253.88,12.6,0.46539,0.00017,23.46949]
[1776924393036,40.71,78253.88,12.6,0.46539,0.00017,23.46949]
[1776924393135,40.71,78273.09,12.6,0.46857,0.00017,23.4908]
[1776924393556,40.71,78273.09,12.6,0.46857,0.00017,23.4908]
[1776924394115,40.71,78269.5,12.6,0.46798,0.00017,23.48694]
[1776924396696,40.72,78266.87,12.6,0.46755,0.00017,23.48408]
[1776924396710,40.72,78266.87,12.6,0.46755,0.00017,23.48408]
[1776924397404,40.72,78256.88,12.6,0.4659,0.00017,23.47295]
[1776924400535,40.72,78254.58,12.6,0.46552,0.00017,23.47033]
[1776924400609,40.72,78254.6,12.6,0.46552,0.00017,23.47035]
[1776924401778,40.72,78254.6,12.6,0.46552,0.00017,23.47035]
[1776924403329,40.72,78253.2,12.6,0.46529,0.00017,23.46875]
[1776924403373,40.72,78253.2,12.6,0.46529,0.00017,23.46875]
[1776924403679,40.72,78253.2,12.6,0.46529,0.00017,23.46875]
[1776924403780,40.72,78251.74,12.6,0.46505,0.00017,23.46707]
[1776924404908,40.72,78251.74,12.6,0.46505,0.00017,23.46707]
[1776924405273,40.72,78253.46,12.6,0.46533,0.00017,23.46904]
[1776924405732,40.72,78253.46,12.6,0.46533,0.00017,23.46904]
[1776924405748,40.72,78253.46,12.6,0.46533,0.00017,23.46904]
[1776924405850,40.72,78253.46,12.6,0.46533,0.00017,23.46904]
[1776924405860,40.72,78253.46,12.6,0.46533,0.00017,23.46904]
[1776924408485,40.72,78264.31,12.6,0.46713,0.00017,23.4813]
[1776924412513,40.73,78270.24,12.6,0.46812,0.00017,23.4878]
[1776924414528,40.73,78261.29,12.6,0.46664,0.00017,23.47798]
[1776924418555,40.73,78267.61,12.6,0.46769,0.00017,23.48498]
[1776924423308,40.74,78265.39,12.6,0.46733,0.00017,23.48257]
[1776924423670,40.74,78265.39,12.6,0.46733,0.00017,23.48257]
[1776924423758,40.74,78267.2,12.6,0.46763,0.00017,23.48456]
[1776924425429,40.74,78270.36,12.6,0.46815,0.00017,23.488]
[1776924426039,40.74,78271.26,12.6,0.4683,0.00017,23.48897]
[1776924426890,40.74,78271.26,12.6,0.4683,0.00017,23.48897]
[1776924426973,40.74,78271.26,12.6,0.4683,0.00017,23.48897]
[1776924427058,40.74,78263.76,12.6,0.46706,0.00017,23.48079]
[1776924427265,40.74,78263.76,12.6,0.46706,0.00017,23.48079]
[1776924427286,40.74,78263.76,12.6,0.46706,0.00017,23.48079]
[1776924427546,40.74,78263.76,12.6,0.46706,0.00017,23.48079]
[1776924427873,40.74,78263.76,12.6,0.46706,0.00017,23.48079]
[1776924427974,40.74,78263.76,12.6,0.46706,0.00017,23.48079]
[1776924428075,40.74,78249.89,12.6,0.46477,0.00017,23.46506]
[1776924428914,40.74,78249.89,12.6,0.46477,0.00017,23.46506]
[1776924429024,40.74,78249.89,12.6,0.46477,0.00017,23.46506]
[1776924429031,40.74,78249.89,12.6,0.46477,0.00017,23.46506]
[1776924429079,40.74,78237.14,12.6,0.46266,0.00017,23.44991]
[1776924429491,40.74,78237.14,12.6,0.46266,0.00017,23.44991]
[1776924430130,40.74,78237.14,12.6,0.46266,0.00017,23.44991]
[1776924432966,40.74,78230.8,12.6,0.46161,0.00017,23.44212]
[1776924434996,40.74,78230.07,12.6,0.46149,0.00017,23.44121]
[1776924438321,40.74,78231.08,12.6,0.46166,0.00017,23.44245]
[1776924439242,40.74,78231.08,12.6,0.46166,0.00017,23.44245]
[1776924441912,40.74,78230.93,12.6,0.46163,0.00017,23.44225]
[1776924445013,40.73,78235.15,12.6,0.46232,0.00017,23.44743]
[1776924447923,40.73,78234.46,12.6,0.46221,0.00017,23.44658]
[1776924453803,40.73,78232.08,12.6,0.4618,0.00017,23.43966]
[1776924458838,40.73,78231.92,12.6,0.46178,0.00017,23.43946]
[1776924460134,40.73,78231.92,12.6,0.46178,0.00017,23.43946]
[1776924461601,40.73,78235.73,12.6,0.4624,0.00017,23.44413]
[1776924463714,40.73,78236.11,12.6,0.46247,0.00017,23.44459]
[1776924463893,40.73,78236.11,12.6,0.46247,0.00017,23.44459]
[1776924464336,40.73,78235.54,12.6,0.46237,0.00017,23.44389]
[1776924464522,40.73,78235.54,12.6,0.46237,0.00017,23.44389]
[1776924465450,40.73,78235.69,12.6,0.4624,0.00017,23.44407]
[1776924469801,40.72,78235.69,12.6,0.46239,0.00017,23.44406]
[1776924469887,40.72,78235.69,12.6,0.46239,0.00017,23.44406]
[1776924474951,40.72,78237.97,12.6,0.46277,0.00017,23.44681]
[1776924478621,40.72,78237.37,12.6,0.46267,0.00017,23.44608]
[1776924480262,40.72,78230.77,12.6,0.46158,0.00017,23.43797]
[1776924480332,40.72,78230.77,12.6,0.46158,0.00017,23.43797]
[1776924480703,40.72,78230.77,12.6,0.46158,0.00017,23.43797]
[1776924480764,40.72,78230.77,12.6,0.46158,0.00017,23.43797]
[1776924480993,40.72,78215.46,12.6,0.45905,0.00017,23.41851]
[1776924481563,40.72,78215.46,12.6,0.45905,0.00017,23.41851]
[1776924483007,40.72,78223.99,12.6,0.46046,0.00017,23.42948]
[1776924485635,40.72,78225.44,12.6,0.4607,0.00017,23.43131]
[1776924485637,40.72,78225.44,12.6,0.4607,0.00017,23.43131]
[1776924485854,40.72,78225.44,12.6,0.4607,0.00017,23.43131]
[1776924485890,40.72,78225.44,12.6,0.4607,0.00017,23.43131]
[1776924485894,40.72,78225.44,12.6,0.4607,0.00017,23.43131]
[1776924486298,40.72,78229.79,12.6,0.46141,0.00017,23.43676]
[1776924487036,40.72,78237.34,12.6,0.46266,0.00017,23.44604]
[1776924487841,40.72,78237.34,12.6,0.46266,0.00017,23.44604]
[1776924491064,40.72,78247.35,12.6,0.46431,0.00017,23.45798]
[1776924496099,40.71,78249.44,12.6,0.46465,0.00017,23.4604]
[1776924501134,40.71,78248.61,12.6,0.46452,0.00017,23.45942]
[1776924505134,40.71,78247.23,12.6,0.46429,0.00017,23.4578]
[1776924505523,40.71,78249.27,12.6,0.46462,0.00017,23.46019]
[1776924505578,40.71,78249.27,12.6,0.46462,0.00017,23.46019]
[1776924506169,40.71,78251.33,12.6,0.46496,0.00017,23.46258]
[1776924507708,40.71,78251.49,12.6,0.46499,0.00017,23.46276]
[1776924508813,40.71,78250.7,12.6,0.46486,0.00017,23.46184]
[1776924509190,40.71,78242.64,12.6,0.46353,0.00017,23.45236]
[1776924514286,40.71,78241.98,12.6,0.46341,0.00017,23.44759]
[1776924515154,40.71,78241.98,12.6,0.46341,0.00017,23.44759]
[1776924515232,40.71,78245.84,12.6,0.46404,0.00017,23.45217]
[1776924519847,40.71,78248.26,12.6,0.46444,0.00017,23.45501]
[1776924520267,40.71,78248.32,12.6,0.46445,0.00017,23.45508]
[1776924525180,40.7,78243.6,12.6,0.46367,0.00017,23.4495]
[1776924525210,40.7,78243.6,12.6,0.46367,0.00017,23.4495]
[1776924525257,40.7,78243.11,12.6,0.46359,0.00017,23.44891]
[1776924526343,40.7,78251.18,12.6,0.46492,0.00017,23.4584]
[1776924527897,40.7,78251.18,12.6,0.46492,0.00017,23.4584]
[1776924528024,40.7,78251.18,12.6,0.46492,0.00017,23.4584]
[1776924533392,40.7,78255.15,12.6,0.46558,0.00017,23.46297]
[1776924535064,40.7,78255.15,12.6,0.46558,0.00017,23.46297]
[1776924535075,40.7,78255.15,12.6,0.46558,0.00017,23.46297]
[1776924535099,40.7,78255.15,12.6,0.46558,0.00017,23.46297]
[1776924535105,40.7,78255.15,12.6,0.46558,0.00017,23.46297]
[1776924535116,40.7,78255.15,12.6,0.46558,0.00017,23.46297]
[1776924535218,40.7,78255.15,12.6,0.46558,0.00017,23.46297]
[1776924535267,40.7,78254.73,12.6,0.46551,0.00017,23.46249]
[1776924537150,40.7,78258.7,12.6,0.46617,0.00017,23.467]
[1776924542456,40.71,78263.94,12.6,0.46704,0.00017,23.47291]
[1776924546483,40.72,78272.37,12.6,0.46844,0.00017,23.48214]
[1776924551473,40.72,78274.03,12.6,0.46872,0.00017,23.48394]
[1776924551636,40.72,78274.03,12.6,0.46872,0.00017,23.48394]
[1776924551728,40.72,78274.03,12.6,0.46872,0.00017,23.48394]
[1776924551875,40.72,78274.03,12.6,0.46872,0.00017,23.48394]
[1776924551936,40.72,78274.03,12.6,0.46872,0.00017,23.48394]
[1776924552078,40.72,78274.03,12.6,0.46872,0.00017,23.48394]
[1776924552141,40.72,78274.03,12.6,0.46872,0.00017,23.48394]
[1776924552346,40.73,78276.37,12.6,0.46911,0.00017,23.48644]
[1776924552558,40.73,78276.37,12.6,0.46911,0.00017,23.48644]
[1776924552722,40.73,78286.54,12.6,0.4708,0.00017,23.49698]
[1776924558700,40.73,78286.65,12.6,0.47082,0.00017,23.49709]
[1776924559576,40.72,78296.32,12.6,0.47241,0.00017,23.50671]
[1776924564611,40.72,78300.59,12.6,0.47311,0.00017,23.51083]
[1776924566625,40.72,78294.32,12.6,0.47208,0.00017,23.50474]
[1776924568121,40.72,78294.32,12.6,0.47208,0.00017,23.50474]
[1776924573674,40.73,78290.88,12.6,0.47151,0.00017,23.4974]
[1776924577756,40.73,78290.95,12.6,0.47152,0.00017,23.49748]
[1776924578222,40.73,78290.95,12.6,0.47152,0.00017,23.49748]
[1776924578709,40.73,78280.83,12.6,0.46985,0.00017,23.48718]
[1776924582126,40.73,78277.7,12.6,0.46934,0.00017,23.48392]
[1776924582145,40.73,78277.7,12.6,0.46934,0.00017,23.48392]
[1776924582425,40.74,78276.6,12.6,0.46916,0.00017,23.48277]
[1776924582676,40.74,78276.6,12.6,0.46916,0.00017,23.48277]
[1776924585843,40.74,78275.17,12.6,0.46892,0.00017,23.48128]
[1776924585882,40.74,78275.17,12.6,0.46892,0.00017,23.48128]
[1776924586183,40.74,78275.17,12.6,0.46892,0.00017,23.48128]
[1776924586244,40.74,78275.26,12.6,0.46894,0.00017,23.48138]
[1776924587772,40.74,78269.94,12.6,0.46806,0.00017,23.47569]
[1776924589827,40.75,78270.08,12.6,0.46809,0.00017,23.47585]
[1776924590411,40.75,78270.49,12.6,0.46816,0.00017,23.47629]
[1776924591769,40.75,78268.81,12.6,0.46788,0.00017,23.47448]
[1776924592111,40.75,78268.81,12.6,0.46788,0.00017,23.47448]
[1776924592164,40.75,78263.35,12.6,0.46698,0.00017,23.46849]
[1776924592807,40.75,78253.19,12.6,0.4653,0.00017,23.45702]
[1776924595390,40.75,78255.18,12.6,0.46562,0.00017,23.45929]
[1776924601870,40.75,78258.9,12.6,0.46624,0.00017,23.46351]
[1776924602485,40.75,78258.9,12.6,0.46624,0.00017,23.46351]
[1776924605044,40.75,78264.18,12.6,0.46711,0.00017,23.46941]
[1776924607451,40.75,78264.08,12.6,0.4671,0.00017,23.46931]
[1776924607532,40.75,78264.08,12.6,0.4671,0.00017,23.46931]
[1776924607533,40.75,78264.08,12.6,0.4671,0.00017,23.46931]
[1776924607915,40.75,78272.43,12.6,0.46848,0.00017,23.4784]
[1776924608521,40.75,78272.43,12.6,0.46848,0.00017,23.4784]
[1776924608922,40.75,78269.59,12.6,0.46801,0.00017,23.47534]
[1776924612858,40.75,78266.11,12.6,0.46744,0.00017,23.47156]
[1776924612864,40.75,78266.11,12.6,0.46744,0.00017,23.47156]
[1776924612904,40.75,78266.11,12.6,0.46744,0.00017,23.47156]
[1776924612951,40.75,78272.31,12.6,0.46846,0.00017,23.47828]
[1776924613970,40.75,78272.31,12.6,0.46846,0.00017,23.47828]
[1776924614051,40.75,78272.31,12.6,0.46846,0.00017,23.47828]
[1776924614128,40.75,78283.08,12.6,0.47024,0.00017,23.4896]
[1776924614621,40.75,78283.08,12.6,0.47024,0.00017,23.4896]
[1776924614970,40.75,78290.05,12.6,0.4714,0.00017,23.49668]
[1776924615568,40.75,78290.05,12.6,0.4714,0.00017,23.49668]
[1776924616035,40.75,78290.05,12.6,0.4714,0.00017,23.49668]
[1776924617160,40.76,78290.8,12.6,0.47152,0.00017,23.49743]
[1776924617325,40.76,78290.8,12.6,0.47152,0.00017,23.49743]
[1776924620595,40.76,78290.04,12.6,0.4714,0.00017,23.4967]
[1776924620794,40.76,78290.04,12.6,0.4714,0.00017,23.4967]
[1776924621032,40.76,78290.04,12.6,0.4714,0.00017,23.4967]
[1776924622181,40.76,78287.84,12.6,0.47104,0.00017,23.4945]
[1776924622433,40.76,78284.34,12.6,0.47046,0.00017,23.49094]
[1776924623026,40.77,78276.98,12.6,0.46925,0.00017,23.48331]
[1776924628343,40.77,78274.59,12.6,0.46886,0.00017,23.48081]
[1776924631108,40.78,78280.23,12.6,0.46979,0.00017,23.4828]
[1776924636120,40.78,78277.41,12.6,0.46933,0.00017,23.47988]
[1776924641155,40.79,78278.42,12.6,0.4695,0.00017,23.48097]
[1776924645389,40.79,78276.97,12.6,0.46927,0.00017,23.47947]
[1776924646189,40.8,78274.61,12.6,0.46888,0.00017,23.47699]
[1776924651154,40.8,78274.21,12.6,0.46882,0.00017,23.47658]
[1776924651174,40.8,78274.21,12.6,0.46882,0.00017,23.47658]
[1776924656260,40.81,78272.36,12.6,0.46852,0.00017,23.47464]
[1776924656763,40.81,78272.36,12.6,0.46852,0.00017,23.47464]
[1776924656988,40.81,78272.36,12.6,0.46852,0.00017,23.47464]
[1776924659687,40.81,78272.18,12.6,0.46849,0.00017,23.47447]
[1776924662872,40.81,78271.45,12.6,0.46838,0.00017,23.4737]
[1776924667371,40.82,78270.91,12.6,0.46829,0.00017,23.47314]
[1776924668017,40.82,78270.99,12.6,0.46831,0.00017,23.47323]
[1776924668345,40.82,78275.33,12.6,0.46903,0.00017,23.47787]
[1776924669327,40.82,78275.33,12.6,0.46903,0.00017,23.47787]
[1776924669351,40.82,78275.33,12.6,0.46903,0.00017,23.47787]
[1776924670359,40.82,78286.51,12.6,0.47087,0.00017,23.48945]
[1776924670529,40.82,78286.51,12.6,0.47087,0.00017,23.48945]
[1776924670644,40.82,78286.51,12.6,0.47087,0.00017,23.48945]
[1776924672744,40.82,78279.3,12.6,0.46969,0.00017,23.48205]
[1776924673979,40.82,78278.41,12.6,0.46954,0.00017,23.48113]
[1776924673995,40.82,78278.41,12.6,0.46954,0.00017,23.48113]
[1776924674066,40.82,78278.41,12.6,0.46954,0.00017,23.48113]
[1776924674315,40.82,78278.41,12.6,0.46954,0.00017,23.48113]
[1776924676288,40.83,78274.16,12.6,0.46884,0.00017,23.47667]
[1776924676401,40.83,78272.82,12.6,0.46862,0.00017,23.47525]
[1776924676456,40.83,78272.82,12.6,0.46862,0.00017,23.47525]
[1776924676473,40.83,78272.82,12.6,0.46862,0.00017,23.47525]
[1776924676487,40.83,78272.82,12.6,0.46862,0.00017,23.47525]
[1776924677007,40.83,78272.82,12.6,0.46862,0.00017,23.47525]
[1776924677407,40.83,78265.18,12.6,0.46736,0.00016,23.46698]
[1776924677946,40.83,78265.18,12.6,0.46736,0.00016,23.46698]
[1776924678415,40.83,78265.17,12.6,0.46736,0.00016,23.46698]
[1776924683450,40.84,78265.81,12.6,0.46747,0.00016,23.46772]
[1776924689010,40.84,78265.11,12.6,0.46736,0.00016,23.46697]
[1776924693888,40.85,78261.03,12.6,0.46669,0.00016,23.45852]
[1776924694024,40.85,78261.03,12.6,0.46669,0.00016,23.45852]
[1776924694127,40.85,78261.03,12.6,0.46669,0.00016,23.45852]
[1776924694154,40.85,78260.0,12.6,0.46652,0.00016,23.45737]
[1776924694527,40.85,78251.01,12.6,0.46503,0.00016,23.44716]
[1776924699563,40.84,78250.21,12.6,0.4649,0.00016,23.44623]
[1776924704599,40.84,78250.49,12.6,0.46495,0.00016,23.44654]
[1776924706231,40.84,78250.49,12.6,0.46495,0.00016,23.44654]
[1776924706237,40.84,78250.49,12.6,0.46495,0.00016,23.44654]
[1776924706279,40.84,78248.77,12.6,0.46466,0.00016,23.44455]
[1776924707970,40.84,78248.36,12.6,0.46459,0.00016,23.44407]
[1776924708299,40.84,78248.36,12.6,0.46459,0.00016,23.44407]
[1776924708628,40.84,78259.08,12.6,0.46636,0.00016,23.45631]
[1776924712871,40.84,78256.6,12.6,0.46595,0.00016,23.45351]
[1776924714252,40.84,78256.58,12.6,0.46595,0.00016,23.45349]
[1776924714351,40.84,78251.15,12.6,0.46505,0.00016,23.44728]
[1776924714839,40.84,78251.15,12.6,0.46505,0.00016,23.44728]
[1776924714895,40.84,78251.15,12.6,0.46505,0.00016,23.44728]
[1776924714968,40.84,78251.15,12.6,0.46505,0.00016,23.44728]
[1776924715145,40.84,78251.15,12.6,0.46505,0.00016,23.44728]
[1776924715181,40.84,78252.58,12.6,0.46529,0.00016,23.44892]
[1776924716077,40.84,78273.97,12.6,0.46881,0.00017,23.47256]
[1776924717917,40.84,78272.92,12.6,0.46864,0.00017,23.47144]
[1776924717922,40.84,78272.92,12.6,0.46864,0.00017,23.47144]
[1776924718233,40.84,78269.62,12.6,0.4681,0.00016,23.46791]
[1776924720471,40.84,78264.19,12.6,0.4672,0.00016,23.46199]
[1776924720842,40.84,78264.19,12.6,0.4672,0.00016,23.46199]
[1776924720873,40.84,78264.19,12.6,0.4672,0.00016,23.46199]
[1776924727096,40.84,78260.75,12.6,0.46663,0.00016,23.45817]
[1776924732796,40.83,78260.95,12.6,0.46666,0.00017,23.45835]
[1776924737831,40.83,78257.09,12.6,0.46602,0.00017,23.454]
[1776924744879,40.82,78257.63,12.6,0.4661,0.00017,23.45459]
[1776924749916,40.82,78262.17,12.6,0.46685,0.00017,23.45965]
[1776924755958,40.82,78262.37,12.6,0.46687,0.00017,23.45589]
[1776924758495,40.82,78262.37,12.6,0.46687,0.00017,23.45589]
[1776924761761,40.82,78258.76,12.6,0.46627,0.00017,23.45187]
[1776924761849,40.82,78258.76,12.6,0.46627,0.00017,23.45187]
[1776924765025,40.82,78249.98,12.6,0.46482,0.00017,23.44184]
[1776924767546,40.82,78250.61,12.6,0.46493,0.00017,23.44257]
[1776924767565,40.82,78250.61,12.6,0.46493,0.00017,23.44257]
[1776924768046,40.82,78247.21,12.6,0.46437,0.00017,23.43861]
[1776924773081,40.81,78242.66,12.6,0.46361,0.00017,23.43322]
[1776924779123,40.81,78242.73,12.6,0.46362,0.00017,23.43328]
[1776924784158,40.81,78241.53,12.6,0.46342,0.00017,23.43183]
[1776924789193,40.8,78241.38,12.6,0.46339,0.00017,23.43162]
[1776924791337,40.8,78239.5,12.6,0.46308,0.00017,23.42937]
[1776924791451,40.8,78239.5,12.6,0.46308,0.00017,23.42937]
[1776924791527,40.8,78239.5,12.6,0.46308,0.00017,23.42937]
[1776924791810,40.8,78240.34,12.6,0.46321,0.00017,23.43037]
[1776924792215,40.8,78234.18,12.6,0.4622,0.00017,23.42291]
[1776924793502,40.8,78234.18,12.6,0.4622,0.00017,23.42291]
[1776924793968,40.8,78233.34,12.6,0.46206,0.00017,23.42188]
[1776924799264,40.8,78232.38,12.6,0.4619,0.00017,23.42068]
[1776924801823,40.8,78227.8,12.6,0.46114,0.00017,23.415]
[1776924807319,40.8,78227.76,12.6,0.46113,0.00017,23.41494]
[1776924810965,40.8,78226.69,12.6,0.46095,0.00017,23.4136]
[1776924811444,40.8,78226.69,12.6,0.46095,0.00017,23.4136]
[1776924812355,40.8,78220.56,12.6,0.45993,0.00017,23.40187]
[1776924816383,40.8,78226.45,12.6,0.46091,0.00017,23.40934]
[1776924819839,40.8,78226.47,12.6,0.46091,0.00017,23.40936]
[1776924825446,40.8,78223.2,12.6,0.46037,0.00017,23.40523]
[1776924829326,40.8,78221.67,12.6,0.46012,0.00017,23.40329]
[1776924832838,40.8,78218.5,12.6,0.4596,0.00017,23.39924]
[1776924838538,40.8,78222.33,12.6,0.46023,0.00017,23.40414]
[1776924843573,40.8,78223.39,12.6,0.4604,0.00017,23.40549]
[1776924845943,40.8,78226.2,12.6,0.46087,0.00017,23.40903]
[1776924847922,40.8,78226.39,12.6,0.4609,0.00017,23.40927]
[1776924853643,40.8,78224.26,12.6,0.46055,0.00017,23.40659]
[1776924855173,40.8,78224.26,12.6,0.46055,0.00017,23.40659]
[1776924858327,40.8,78221.36,12.6,0.46007,0.00017,23.40291]
[1776924863713,40.8,78217.29,12.6,0.4594,0.00016,23.3977]
[1776924867893,40.8,78216.69,12.6,0.4593,0.00016,23.39693]
[1776924868204,40.8,78216.69,12.6,0.4593,0.00016,23.39693]
[1776924868654,40.8,78214.16,12.6,0.45889,0.00016,23.39366]
[1776924869736,40.8,78209.55,12.6,0.45812,0.00016,23.38761]
[1776924874791,40.81,78210.71,12.6,0.45831,0.00016,23.3852]
[1776924879826,40.81,78213.88,12.6,0.45884,0.00016,23.38938]
[1776924881840,40.81,78221.46,12.6,0.46009,0.00017,23.39916]
[1776924885176,40.81,78221.03,12.6,0.46002,0.00016,23.39862]
[1776924890903,40.82,78219.4,12.6,0.45976,0.00016,23.39658]
[1776924897264,40.82,78219.55,12.6,0.45979,0.00016,23.39681]
[1776924897486,40.82,78219.55,12.6,0.45979,0.00016,23.39681]
[1776924902987,40.82,78225.31,12.6,0.46074,0.00016,23.40413]
[1776924908023,40.82,78220.63,12.6,0.45997,0.00016,23.3982]
[1776924913058,40.82,78217.17,12.6,0.4594,0.00016,23.39376]
[1776924915188,40.82,78217.17,12.6,0.4594,0.00016,23.39376]
[1776924921115,40.83,78212.78,12.6,0.45868,0.00016,23.38808]
[1776924925309,40.83,78212.91,12.6,0.4587,0.00016,23.38826]
[1776924930178,40.83,78227.51,12.6,0.46111,0.00016,23.40693]
[1776924931249,40.83,78227.51,12.6,0.46111,0.00016,23.40693]
[1776924931301,40.83,78227.51,12.6,0.46111,0.00016,23.40693]
[1776924931500,40.83,78227.51,12.6,0.46111,0.00016,23.40693]
[1776924931614,40.83,78227.51,12.6,0.46111,0.00016,23.40693]
[1776924931631,40.83,78227.51,12.6,0.46111,0.00016,23.40693]
[1776924931682,40.83,78227.51,12.6,0.46111,0.00016,23.40693]
[1776924931757,40.83,78228.91,12.6,0.46134,0.00016,23.4047]
[1776924932192,40.83,78236.3,12.6,0.46256,0.00017,23.41378]
[1776924932760,40.83,78236.3,12.6,0.46256,0.00017,23.41378]
[1776924935357,40.83,78239.95,12.6,0.46316,0.00017,23.41818]
[1776924935407,40.83,78239.95,12.6,0.46316,0.00017,23.41818]
[1776924938269,40.83,78247.72,12.6,0.46444,0.00017,23.42736]
[1776924938314,40.83,78247.72,12.6,0.46444,0.00017,23.42736]
[1776924939899,40.82,78249.28,12.6,0.46469,0.00017,23.42917]
[1776924940668,40.82,78249.28,12.6,0.46469,0.00017,23.42917]
[1776924940690,40.82,78249.28,12.6,0.46469,0.00017,23.42917]
[1776924940717,40.82,78249.84,12.6,0.46479,0.00017,23.42982]
[1776924941595,40.82,78249.84,12.6,0.46479,0.00017,23.42982]
[1776924941601,40.82,78249.84,12.6,0.46479,0.00017,23.42982]
[1776924941646,40.82,78259.64,12.6,0.4664,0.00017,23.44099]
[1776924941848,40.82,78259.64,12.6,0.4664,0.00017,23.44099]
[1776924943899,40.83,78263.44,12.6,0.46703,0.00017,23.44524]
[1776924944845,40.83,78263.65,12.6,0.46707,0.00017,23.44547]
[1776924944858,40.83,78263.65,12.6,0.46707,0.00017,23.44547]
[1776924944984,40.83,78263.65,12.6,0.46707,0.00017,23.44547]
[1776924945283,40.83,78268.43,12.6,0.46786,0.00017,23.45071]
[1776924947101,40.83,78272.05,12.6,0.46846,0.00017,23.45462]
[1776924949748,40.83,78273.18,12.6,0.46865,0.00017,23.45585]
[1776924949826,40.83,78273.18,12.6,0.46865,0.00017,23.45585]
[1776924950582,40.83,78273.18,12.6,0.46865,0.00017,23.45585]
[1776924950677,40.84,78268.44,12.6,0.46787,0.00017,23.45076]
[1776924950829,40.84,78268.44,12.6,0.46787,0.00017,23.45076]
[1776924951325,40.84,78259.75,12.6,0.46643,0.00017,23.44118]
[1776924956360,40.84,78261.5,12.6,0.46673,0.00017,23.44316]
[1776924961396,40.84,78261.75,12.6,0.46677,0.00017,23.44346]
[1776924966452,40.85,78262.99,12.6,0.46698,0.00017,23.44485]
[1776924968751,40.85,78261.59,12.6,0.46675,0.00017,23.44331]
[1776924973480,40.85,78271.49,12.6,0.46839,0.00017,23.45413]
[1776924978515,40.86,78274.62,12.6,0.46891,0.00017,23.45748]
[1776924982887,40.86,78271.68,12.6,0.46843,0.00017,23.45436]
[1776924983550,40.86,78264.28,12.6,0.46721,0.00017,23.44633]
[1776924988585,40.86,78261.56,12.6,0.46676,0.00016,23.44334]
[1776924993620,40.87,78265.47,12.6,0.4674,0.00017,23.44371]
[1776924998656,40.87,78266.01,12.6,0.4675,0.00017,23.44432]
[1776925003690,40.87,78266.55,12.6,0.46759,0.00016,23.44492]
[1776925008729,40.87,78266.31,12.6,0.46755,0.00016,23.44467]
[1776925014772,40.88,78263.83,12.6,0.46715,0.00016,23.44198]
[1776925019808,40.88,78260.12,12.6,0.46654,0.00016,23.43788]
[1776925023098,40.88,78261.79,12.6,0.46682,0.00016,23.43975]
[1776925023150,40.88,78261.79,12.6,0.46682,0.00016,23.43975]
[1776925023836,40.89,78249.59,12.6,0.46481,0.00016,23.42593]
[1776925028871,40.89,78247.51,12.6,0.46447,0.00016,23.42352]
[1776925030494,40.89,78247.51,12.6,0.46447,0.00016,23.42352]
[1776925031002,40.89,78244.22,12.6,0.46392,0.00016,23.41967]
[1776925031048,40.89,78251.8,12.6,0.46517,0.00016,23.42849]
[1776925032635,40.89,78251.8,12.6,0.46517,0.00016,23.42849]
[1776925032661,40.89,78264.71,12.6,0.46731,0.00016,23.44301]
[1776925033907,40.89,78257.9,12.6,0.46618,0.00016,23.43545]
[1776925036051,40.89,78258.8,12.6,0.46633,0.00016,23.43646]
[1776925036066,40.89,78258.8,12.6,0.46633,0.00016,23.43646]
[1776925036104,40.89,78261.23,12.6,0.46674,0.00016,23.43918]
[1776925039043,40.9,78266.08,12.6,0.46754,0.00016,23.44453]
[1776925039650,40.9,78266.08,12.6,0.46754,0.00016,23.44453]
[1776925039753,40.9,78266.73,12.6,0.46765,0.00016,23.44526]
[1776925044833,40.9,78265.25,12.6,0.46741,0.00016,23.44366]
[1776925044960,40.9,78265.6,12.6,0.46747,0.00016,23.44405]
[1776925045188,40.9,78265.6,12.6,0.46747,0.00016,23.44405]
[1776925047790,40.9,78257.52,12.6,0.46613,0.00016,23.43509]
[1776925051026,40.91,78264.65,12.6,0.46731,0.00016,23.43906]
[1776925052948,40.91,78263.23,12.6,0.46707,0.00016,23.43751]
[1776925058075,40.91,78266.51,12.6,0.46762,0.00016,23.44112]
[1776925062496,40.91,78267.21,12.6,0.46774,0.00016,23.44189]
[1776925062520,40.91,78267.21,12.6,0.46774,0.00016,23.44189]
[1776925062622,40.91,78268.22,12.6,0.4679,0.00016,23.44299]
[1776925062962,40.91,78268.22,12.6,0.4679,0.00016,23.44299]
[1776925063110,40.91,78273.4,12.6,0.46876,0.00016,23.44854]
[1776925064464,40.91,78273.4,12.6,0.46876,0.00016,23.44854]
[1776925064838,40.91,78273.4,12.6,0.46876,0.00016,23.44854]
[1776925068145,40.92,78266.99,12.6,0.46771,0.00016,23.44169]
[1776925071026,40.92,78265.48,12.6,0.46746,0.00016,23.44006]
[1776925074865,40.93,78271.88,12.6,0.46852,0.00016,23.447]
[1776925077605,40.93,78274.48,12.6,0.46895,0.00016,23.44977]
[1776925077623,40.93,78274.48,12.6,0.46895,0.00016,23.44977]
[1776925077643,40.93,78274.48,12.6,0.46895,0.00016,23.44977]
[1776925077657,40.93,78274.48,12.6,0.46895,0.00016,23.44977]
[1776925080824,40.93,78269.17,12.6,0.46808,0.00016,23.44412]
[1776925080865,40.93,78269.17,12.6,0.46808,0.00016,23.44412]
[1776925081537,40.93,78269.76,12.6,0.46818,0.00016,23.44476]
[1776925081716,40.93,78269.76,12.6,0.46818,0.00016,23.44476]
[1776925081800,40.94,78266.36,12.6,0.46762,0.00016,23.44109]
[1776925082278,40.94,78261.11,12.6,0.46676,0.00016,23.43532]
[1776925087313,40.94,78259.29,12.6,0.46646,0.00016,23.43329]
[1776925092883,40.93,78262.94,12.6,0.46706,0.00016,23.43733]
[1776925098392,40.94,78261.65,12.6,0.46685,0.00016,23.43596]
[1776925103427,40.95,78261.02,12.6,0.46676,0.00016,23.4353]
[1776925108461,40.96,78260.14,12.6,0.46662,0.00016,23.43437]
[1776925110681,40.96,78260.21,12.6,0.46664,0.00016,23.43446]
[1776925116906,40.97,78258.42,12.6,0.46634,0.00016,23.42852]
[1776925122559,40.97,78260.64,12.6,0.46671,0.00016,23.43101]
[1776925128601,40.97,78260.65,12.6,0.46671,0.00016,23.43104]
[1776925133638,40.98,78261.5,12.6,0.46686,0.00016,23.432]
[1776925138673,40.98,78260.88,12.6,0.46676,0.00016,23.43132]
[1776925143708,40.98,78259.27,12.6,0.46649,0.00016,23.42954]
[1776925148937,40.98,78259.51,12.6,0.46654,0.00016,23.42982]
[1776925158254,40.98,78260.21,12.6,0.46665,0.00016,23.43059]
[1776925158271,40.98,78260.21,12.6,0.46665,0.00016,23.43059]
[1776925160856,40.98,78258.93,12.6,0.46644,0.00016,23.42917]
[1776925164921,40.99,78264.58,12.6,0.46737,0.00016,23.43543]
[1776925166741,40.99,78266.37,12.6,0.46767,0.00016,23.4374]
[1776925171905,40.99,78260.6,12.6,0.46672,0.00016,23.42712]
[1776925176939,41.0,78260.67,12.6,0.46673,0.00016,23.42722]
[1776925179974,41.0,78260.68,12.6,0.46674,0.00016,23.42724]
[1776925181641,41.0,78260.68,12.6,0.46674,0.00016,23.42725]
[1776925182982,41.0,78268.98,12.6,0.46811,0.00016,23.43633]
[1776925188017,41.01,78266.65,12.6,0.46773,0.00016,23.43385]
[1776925193053,41.02,78267.74,12.6,0.46792,0.00016,23.43506]
[1776925195855,41.02,78267.18,12.6,0.46783,0.00016,23.43447]
[1776925195888,41.02,78267.18,12.6,0.46783,0.00016,23.43447]
[1776925195990,41.02,78267.18,12.6,0.46783,0.00016,23.43447]
[1776925196087,41.02,78267.18,12.6,0.46783,0.00016,23.43447]
[1776925196309,41.02,78268.93,12.6,0.46812,0.00016,23.43636]
[1776925196462,41.02,78268.93,12.6,0.46812,0.00016,23.43636]
[1776925196473,41.02,78268.93,12.6,0.46812,0.00016,23.43636]
[1776925197000,41.02,78268.93,12.6,0.46812,0.00016,23.43636]
[1776925196612,41.02,78247.7,12.6,0.46463,0.00016,23.41265]
[1776925197352,41.02,78247.7,12.6,0.46463,0.00016,23.41265]
[1776925197378,41.02,78247.7,12.6,0.46463,0.00016,23.41265]
[1776925197576,41.02,78247.7,12.6,0.46463,0.00016,23.41265]
[1776925197598,41.02,78247.7,12.6,0.46463,0.00016,23.41265]
[1776925197982,41.02,78208.64,12.6,0.45821,0.00016,23.36435]
[1776925198537,41.02,78208.64,12.6,0.45821,0.00016,23.36435]
[1776925198714,41.02,78208.64,12.6,0.45821,0.00016,23.36435]
[1776925198814,41.02,78208.64,12.6,0.45821,0.00016,23.36435]
[1776925198891,41.02,78201.21,12.6,0.45699,0.00016,23.35449]
[1776925200914,41.02,78200.55,12.6,0.45688,0.00016,23.3536]
[1776925201026,41.02,78200.99,12.6,0.45696,0.00016,23.3542]
[1776925201034,41.02,78200.99,12.6,0.45696,0.00016,23.3542]
[1776925201590,41.02,78187.11,12.6,0.45468,0.00016,23.33518]
[1776925202401,41.02,78187.11,12.6,0.45468,0.00016,23.33518]
[1776925202443,41.02,78185.78,12.6,0.45446,0.00016,23.33332]
[1776925203124,41.02,78192.12,12.6,0.4555,0.00016,23.34214]
[1776925204189,41.02,78192.12,12.6,0.4555,0.00016,23.34214]
[1776925204205,41.02,78192.12,12.6,0.4555,0.00016,23.34214]
[1776925204331,41.02,78192.12,12.6,0.4555,0.00016,23.34214]
[1776925204406,41.02,78192.12,12.6,0.4555,0.00016,23.34214]
[1776925204503,41.03,78199.83,12.6,0.45677,0.00016,23.35267]
[1776925205425,41.03,78199.83,12.6,0.45677,0.00016,23.35267]
[1776925205869,41.03,78199.83,12.6,0.45677,0.00016,23.35267]
[1776925205902,41.03,78199.83,12.6,0.45677,0.00016,23.35267]
[1776925205898,41.03,78215.53,12.6,0.45935,0.00016,23.37336]
[1776925206151,41.03,78215.53,12.6,0.45935,0.00016,23.37336]
[1776925206190,41.03,78215.53,12.6,0.45935,0.00016,23.37336]
[1776925206290,41.03,78215.53,12.6,0.45935,0.00016,23.37336]
[1776925206300,41.03,78215.53,12.6,0.45935,0.00016,23.37336]
[1776925206311,41.03,78215.53,12.6,0.45935,0.00016,23.37336]
[1776925206358,41.03,78215.53,12.6,0.45935,0.00016,23.37336]
[1776925206779,41.03,78215.53,12.6,0.45935,0.00016,23.37336]
[1776925206973,41.03,78215.53,12.6,0.45935,0.00016,23.37336]
[1776925206860,41.03,78231.18,12.6,0.46192,0.00016,23.393]
[1776925207034,41.03,78231.18,12.6,0.46192,0.00016,23.393]
[1776925207041,41.03,78231.18,12.6,0.46192,0.00016,23.393]
[1776925207087,41.03,78231.18,12.6,0.46192,0.00016,23.393]
[1776925207310,41.03,78231.18,12.6,0.46192,0.00016,23.393]
[1776925207846,41.03,78244.15,12.6,0.46405,0.00016,23.40854]
[1776925208139,41.03,78244.15,12.6,0.46405,0.00016,23.40854]
[1776925208283,41.03,78244.15,12.6,0.46405,0.00016,23.40854]
[1776925208632,41.03,78244.15,12.6,0.46405,0.00016,23.40854]
[1776925208685,41.03,78244.15,12.6,0.46405,0.00016,23.40854]
[1776925208736,41.03,78244.15,12.6,0.46405,0.00016,23.40854]
[1776925209037,41.02,78243.37,12.6,0.46392,0.00016,23.40762]
[1776925209655,41.02,78243.37,12.6,0.46392,0.00016,23.40762]
[1776925209728,41.02,78244.59,12.6,0.46412,0.00016,23.40904]
[1776925210696,41.02,78244.59,12.6,0.46412,0.00016,23.40904]
[1776925211185,41.02,78237.55,12.6,0.46296,0.00016,23.4007]
[1776925212629,41.02,78237.55,12.6,0.46296,0.00016,23.4007]
[1776925212639,41.02,78237.55,12.6,0.46296,0.00016,23.4007]
[1776925212694,41.02,78235.62,12.6,0.46265,0.00016,23.39838]
[1776925213007,41.02,78235.62,12.6,0.46265,0.00016,23.39838]
[1776925213384,41.02,78235.62,12.6,0.46265,0.00016,23.39838]
[1776925213542,41.02,78235.62,12.6,0.46265,0.00016,23.39838]
[1776925213630,41.02,78235.62,12.6,0.46265,0.00016,23.39838]
[1776925214334,41.02,78233.76,12.6,0.46234,0.00016,23.39612]
[1776925214365,41.02,78224.82,12.6,0.46087,0.00016,23.3851]
[1776925215169,41.02,78224.82,12.6,0.46087,0.00016,23.3851]
[1776925218733,41.02,78225.67,12.6,0.46101,0.00016,23.38616]
[1776925223901,41.02,78226.33,12.6,0.46111,0.00016,23.38694]
[1776925225096,41.01,78223.3,12.6,0.46061,0.00016,23.38314]
[1776925230318,41.01,78222.07,12.6,0.4604,0.00016,23.38153]
[1776925235353,41.0,78226.86,12.6,0.46117,0.00016,23.38351]
[1776925240388,41.0,78228.67,12.6,0.46146,0.00016,23.38574]
[1776925245422,40.99,78228.52,12.6,0.46144,0.00016,23.38553]
[1776925250458,40.99,78223.35,12.6,0.46058,0.00016,23.37907]
[1776925255493,40.99,78224.72,12.6,0.46081,0.00016,23.38078]
[1776925260528,40.99,78222.52,12.6,0.46044,0.00016,23.378]
[1776925262852,40.99,78222.59,12.6,0.46045,0.00016,23.37809]
[1776925265031,40.99,78222.05,12.6,0.46036,0.00016,23.3774]
[1776925274627,40.99,78219.93,12.6,0.46001,0.00016,23.3747]
[1776925279661,40.99,78220.51,12.6,0.46011,0.00016,23.37543]
[1776925284697,40.98,78220.0,12.6,0.46002,0.00016,23.37478]
[1776925289732,40.98,78218.68,12.6,0.4598,0.00016,23.37309]
[1776925294766,40.98,78219.43,12.6,0.45992,0.00016,23.37007]
[1776925295145,40.98,78219.43,12.6,0.45992,0.00016,23.37007]
[1776925296701,40.98,78219.84,12.6,0.45998,0.00016,23.37059]
[1776925300727,40.98,78218.83,12.6,0.45982,0.00016,23.3693]
[1776925300809,40.98,78211.59,12.6,0.45863,0.00016,23.35996]
[1776925301382,40.98,78211.59,12.6,0.45863,0.00016,23.35996]
[1776925305134,40.99,78209.99,12.6,0.45837,0.00016,23.35789]
[1776925305734,40.99,78209.99,12.6,0.45837,0.00016,23.35789]
[1776925305844,40.99,78203.97,12.6,0.45738,0.00016,23.34993]
[1776925307103,40.99,78204.01,12.6,0.45739,0.00016,23.34999]
[1776925307858,40.99,78210.29,12.6,0.45842,0.00016,23.35829]
[1776925309715,40.99,78209.24,12.6,0.45825,0.00016,23.35692]
[1776925312934,40.99,78206.02,12.6,0.45772,0.00016,23.35268]
[1776925313189,40.99,78206.8,12.6,0.45785,0.00016,23.35372]
[1776925313900,40.99,78217.32,12.6,0.45958,0.00016,23.36742]
[1776925318937,40.99,78218.97,12.6,0.45986,0.00016,23.36957]
[1776925319146,40.99,78218.97,12.6,0.45986,0.00016,23.36957]
[1776925320783,41.0,78220.38,12.6,0.46009,0.00016,23.37137]
[1776925321033,41.0,78220.38,12.6,0.46009,0.00016,23.37137]
[1776925321042,41.0,78220.38,12.6,0.46009,0.00016,23.37137]
[1776925320951,41.0,78225.69,12.6,0.46096,0.00016,23.37806]
[1776925321960,41.0,78235.2,12.6,0.46253,0.00016,23.38974]
[1776925322858,41.0,78235.2,12.6,0.46253,0.00016,23.38974]
[1776925323057,41.0,78235.2,12.6,0.46253,0.00016,23.38974]
[1776925324678,40.99,78238.77,12.6,0.46311,0.00016,23.39403]
[1776925325677,40.99,78238.97,12.6,0.46314,0.00016,23.39426]
[1776925325692,40.99,78238.97,12.6,0.46314,0.00016,23.39426]
[1776925325942,40.99,78238.97,12.6,0.46314,0.00016,23.39426]
[1776925327079,40.99,78241.19,12.6,0.46351,0.00016,23.3969]
[1776925327095,40.99,78241.19,12.6,0.46351,0.00016,23.3969]
[1776925328184,40.99,78245.87,12.6,0.46428,0.00016,23.4024]
[1776925328187,40.99,78245.87,12.6,0.46428,0.00016,23.4024]
[1776925329009,40.99,78261.79,12.6,0.4669,0.00016,23.4205]
[1776925331023,40.99,78266.39,12.6,0.46766,0.00016,23.42555]
[1776925332972,40.99,78266.39,12.6,0.46766,0.00016,23.42555]
[1776925332982,40.99,78266.39,12.6,0.46766,0.00016,23.42555]
[1776925332990,40.99,78266.39,12.6,0.46766,0.00016,23.42555]
[1776925333602,41.0,78265.77,12.6,0.46756,0.00016,23.42488]
[1776925334044,41.0,78255.23,12.6,0.46582,0.00016,23.41318]
[1776925339079,40.99,78253.87,12.6,0.46559,0.00016,23.41161]
[1776925341733,40.99,78255.63,12.6,0.46588,0.00016,23.4136]
[1776925341747,40.99,78255.63,12.6,0.46588,0.00016,23.4136]
[1776925342100,40.99,78262.43,12.6,0.467,0.00016,23.42118]
[1776925342800,40.99,78262.43,12.6,0.467,0.00016,23.42118]
[1776925344324,40.99,78257.29,12.6,0.46615,0.00016,23.41547]
[1776925347377,40.99,78254.6,12.6,0.46571,0.00016,23.41243]
[1776925347430,40.99,78254.6,12.6,0.46571,0.00016,23.41243]
[1776925347477,40.99,78254.6,12.6,0.46571,0.00016,23.41243]
[1776925348142,40.99,78242.03,12.6,0.46364,0.00016,23.39787]
[1776925349394,40.99,78242.03,12.6,0.46364,0.00016,23.39787]
[1776925349424,40.99,78242.03,12.6,0.46364,0.00016,23.39787]
[1776925349463,40.99,78242.03,12.6,0.46364,0.00016,23.39787]
[1776925349536,40.99,78242.03,12.6,0.46364,0.00016,23.39787]
[1776925349677,40.99,78242.03,12.6,0.46364,0.00016,23.39787]
[1776925355191,40.98,78235.93,12.6,0.46262,0.00016,23.38656]
[1776925360226,40.98,78236.62,12.6,0.46273,0.00016,23.38736]
[1776925366085,40.98,78236.82,12.6,0.46276,0.00016,23.38759]
[1776925366140,40.98,78236.82,12.6,0.46276,0.00016,23.38759]
[1776925366178,40.97,78236.63,12.6,0.46273,0.00016,23.38734]
[1776925366268,40.97,78242.05,12.6,0.46362,0.00016,23.39382]
[1776925367173,40.97,78242.05,12.6,0.46362,0.00016,23.39382]
[1776925367275,40.97,78248.87,12.6,0.46474,0.00016,23.4018]
[1776925368778,40.97,78243.44,12.6,0.46384,0.00016,23.39544]
[1776925371475,40.97,78243.56,12.6,0.46386,0.00016,23.39558]
[1776925374197,40.97,78240.81,12.6,0.46341,0.00016,23.3923]
[1776925379358,40.96,78239.35,12.6,0.46316,0.00016,23.39052]
[1776925382658,40.96,78238.18,12.6,0.46296,0.00016,23.38911]
[1776925385789,40.95,78239.96,12.6,0.46325,0.00016,23.39122]
[1776925385811,40.95,78239.96,12.6,0.46325,0.00016,23.39122]
[1776925385836,40.95,78239.96,12.6,0.46325,0.00016,23.39122]
[1776925385952,40.95,78239.96,12.6,0.46325,0.00016,23.39122]
[1776925386011,40.95,78239.96,12.6,0.46325,0.00016,23.39122]
[1776925386031,40.95,78239.96,12.6,0.46325,0.00016,23.39122]
[1776925386267,40.95,78239.96,12.6,0.46325,0.00016,23.39122]
[1776925386076,40.95,78240.11,12.6,0.46328,0.00016,23.39139]
[1776925386463,40.95,78240.11,12.6,0.46328,0.00016,23.39139]
[1776925386532,40.95,78240.11,12.6,0.46328,0.00016,23.39139]
[1776925386657,40.95,78240.11,12.6,0.46328,0.00016,23.39139]
[1776925387100,40.95,78240.11,12.6,0.46328,0.00016,23.39139]
[1776925387196,40.95,78240.11,12.6,0.46328,0.00016,23.39139]
[1776925387145,40.95,78294.15,12.6,0.47218,0.00016,23.45005]
[1776925387315,40.95,78294.15,12.6,0.47218,0.00016,23.45005]
[1776925388016,40.95,78294.15,12.6,0.47218,0.00016,23.45005]
[1776925388084,40.95,78320.08,12.6,0.47646,0.00016,23.47406]
[1776925388400,40.95,78320.08,12.6,0.47646,0.00016,23.47406]
[1776925388450,40.95,78320.08,12.6,0.47646,0.00016,23.47406]
[1776925389028,40.95,78320.08,12.6,0.47646,0.00016,23.47406]
[1776925389080,40.95,78318.81,12.6,0.47625,0.00016,23.47294]
[1776925389857,40.95,78318.81,12.6,0.47625,0.00016,23.47294]
[1776925390997,40.95,78319.92,12.6,0.47643,0.00016,23.47391]
[1776925391453,40.95,78313.78,12.6,0.47542,0.00016,23.46846]
[1776925392492,40.95,78313.78,12.6,0.47542,0.00016,23.46846]
[1776925392838,40.95,78318.97,12.6,0.47628,0.00016,23.47307]
[1776925394355,40.95,78322.53,12.6,0.47686,0.00016,23.47618]
[1776925394552,40.95,78322.53,12.6,0.47686,0.00016,23.47618]
[1776925394611,40.95,78322.53,12.6,0.47686,0.00016,23.47618]
[1776925394615,40.95,78330.02,12.6,0.4781,0.00017,23.48253]
[1776925395335,40.95,78330.02,12.6,0.4781,0.00017,23.48253]
[1776925395528,40.95,78330.02,12.6,0.4781,0.00017,23.48253]
[1776925395706,40.95,78335.12,12.6,0.47894,0.00017,23.48673]
[1776925398074,40.95,78336.21,12.6,0.47912,0.00017,23.48762]
[1776925401071,40.95,78332.85,12.6,0.47857,0.00017,23.48488]
[1776925401101,40.95,78332.85,12.6,0.47857,0.00017,23.48488]
[1776925401154,40.95,78333.4,12.6,0.47866,0.00017,23.48533]
[1776925402245,40.95,78332.85,12.6,0.47857,0.00017,23.48488]
[1776925402477,40.95,78332.85,12.6,0.47857,0.00017,23.48488]
[1776925402827,40.95,78332.85,12.6,0.47857,0.00017,23.48488]
[1776925402928,40.95,78330.15,12.6,0.47812,0.00017,23.48264]
[1776925403582,40.95,78330.15,12.6,0.47812,0.00017,23.48264]
[1776925403639,40.95,78322.24,12.6,0.47681,0.00016,23.47592]
[1776925405106,40.95,78322.24,12.6,0.47681,0.00016,23.47592]
[1776925405208,40.95,78316.57,12.6,0.47588,0.00016,23.47095]
[1776925406399,40.95,78317.14,12.6,0.47597,0.00016,23.47145]
[1776925406420,40.95,78317.14,12.6,0.47597,0.00016,23.47145]
[1776925406625,40.95,78317.14,12.6,0.47597,0.00016,23.47145]
[1776925408958,40.95,78321.34,12.6,0.47666,0.00017,23.47513]
[1776925411562,40.95,78319.52,12.6,0.47636,0.00017,23.47354]
[1776925411903,40.95,78319.52,12.6,0.47636,0.00017,23.47354]
[1776925413025,40.94,78319.49,12.6,0.47635,0.00017,23.46955]
[1776925413101,40.94,78319.49,12.6,0.47635,0.00017,23.46955]
[1776925413333,40.94,78316.48,12.6,0.47585,0.00017,23.46689]
[1776925413607,40.94,78307.85,12.6,0.47443,0.00017,23.45907]
[1776925416220,40.94,78307.62,12.6,0.47439,0.00017,23.45885]
[1776925416342,40.94,78307.62,12.6,0.47439,0.00017,23.45885]
[1776925416505,40.94,78307.62,12.6,0.47439,0.00017,23.45885]
[1776925416626,40.94,78302.93,12.6,0.47362,0.00017,23.45447]
[1776925416943,40.94,78302.93,12.6,0.47362,0.00017,23.45447]
[1776925417135,40.94,78326.51,12.6,0.47751,0.00017,23.4756]
[1776925417833,40.94,78333.81,12.6,0.47871,0.00017,23.48168]
[1776925423686,40.94,78331.07,12.6,0.47826,0.00017,23.47942]
[1776925428721,40.94,78329.35,12.6,0.47798,0.00017,23.47799]
[1776925430190,40.94,78329.35,12.6,0.47798,0.00017,23.47799]
[1776925430204,40.94,78329.06,12.6,0.47793,0.00017,23.47774]
[1776925431232,40.94,78342.14,12.6,0.48009,0.00017,23.48836]
[1776925433506,40.94,78342.27,12.6,0.48011,0.00017,23.48846]
[1776925435642,40.94,78342.22,12.6,0.4801,0.00017,23.48842]
[1776925437221,40.94,78345.16,12.6,0.48058,0.00017,23.49071]
[1776925437090,40.94,78354.97,12.6,0.4822,0.00017,23.4981]
[1776925437454,40.94,78354.97,12.6,0.4822,0.00017,23.4981]
[1776925437785,40.93,78360.28,12.6,0.48308,0.00017,23.50195]
[1776925439799,40.93,78350.92,12.6,0.48153,0.00017,23.49509]
[1776925443018,40.93,78352.74,12.6,0.48183,0.00017,23.49644]
[1776925444113,40.93,78360.6,12.6,0.48313,0.00017,23.50216]
[1776925449879,40.93,78359.04,12.6,0.48287,0.00017,23.50106]
[1776925450925,40.93,78359.04,12.6,0.48287,0.00017,23.50106]
[1776925451894,40.94,78350.43,12.6,0.48145,0.00017,23.49473]
[1776925456930,40.94,78346.54,12.6,0.48081,0.00017,23.49178]
[1776925461964,40.94,78347.4,12.6,0.48096,0.00017,23.49244]
[1776925465993,40.94,78340.95,12.6,0.47989,0.00017,23.48743]
[1776925466785,40.94,78340.95,12.6,0.47989,0.00017,23.48743]
[1776925467000,40.95,78334.95,12.6,0.4789,0.00017,23.48262]
[1776925472037,40.94,78335.33,12.6,0.47896,0.00017,23.47896]
[1776925476762,40.94,78335.01,12.6,0.4789,0.00017,23.47869]
[1776925482107,40.93,78335.15,12.6,0.47892,0.00017,23.47879]
[1776925487142,40.93,78335.1,12.6,0.47891,0.00017,23.47874]
[1776925492176,40.93,78334.53,12.6,0.47881,0.00017,23.47827]
[1776925497212,40.92,78334.05,12.6,0.47873,0.00017,23.47787]
[1776925497773,40.92,78334.05,12.6,0.47873,0.00017,23.47787]
[1776925498219,40.92,78333.41,12.6,0.47862,0.00017,23.47734]
[1776925503254,40.92,78334.33,12.6,0.47878,0.00017,23.4781]
[1776925508289,40.92,78334.23,12.6,0.47876,0.00017,23.47802]
[1776925513324,40.93,78334.53,12.6,0.47881,0.00017,23.47827]
[1776925518359,40.93,78334.09,12.6,0.47874,0.00017,23.47791]
[1776925524402,40.93,78334.56,12.6,0.47882,0.00017,23.4783]
[1776925530444,40.93,78333.79,12.6,0.47869,0.00017,23.47767]
[1776925535479,40.93,78334.02,12.6,0.47873,0.00017,23.4739]
[1776925540513,40.93,78333.31,12.6,0.47861,0.00017,23.47332]
[1776925546332,40.94,78333.75,12.6,0.47868,0.00017,23.47369]
[1776925546399,40.94,78333.75,12.6,0.47868,0.00017,23.47369]
[1776925546430,40.94,78333.75,12.6,0.47868,0.00017,23.47369]
[1776925546556,40.94,78326.12,12.6,0.47742,0.00017,23.46731]
[1776925547441,40.94,78326.12,12.6,0.47742,0.00017,23.46731]
[1776925547792,40.94,78326.12,12.6,0.47742,0.00017,23.46731]
[1776925548190,40.94,78326.12,12.6,0.47742,0.00017,23.46731]
[1776925548193,40.94,78320.33,12.6,0.47647,0.00017,23.46232]
[1776925550527,40.94,78320.65,12.6,0.47652,0.00017,23.4626]
[1776925556807,40.93,78321.35,12.6,0.47664,0.00017,23.46321]
[1776925556866,40.93,78321.35,12.6,0.47664,0.00017,23.46321]
[1776925563234,40.93,78317.31,12.6,0.47597,0.00017,23.45965]
[1776925565326,40.93,78316.26,12.6,0.47579,0.00017,23.45871]
[1776925565689,40.93,78307.96,12.6,0.47442,0.00017,23.45118]
[1776925566661,40.93,78307.96,12.6,0.47442,0.00017,23.45118]
[1776925569826,40.93,78306.09,12.6,0.47411,0.00017,23.44944]
[1776925575759,40.92,78307.19,12.6,0.47428,0.00017,23.45044]
[1776925578779,40.92,78314.8,12.6,0.47554,0.00017,23.45737]
[1776925579532,40.92,78314.8,12.6,0.47554,0.00017,23.45737]
[1776925584822,40.92,78317.75,12.6,0.47602,0.00017,23.45999]
[1776925586051,40.92,78317.75,12.6,0.47602,0.00017,23.45999]
[1776925586064,40.92,78317.75,12.6,0.47602,0.00017,23.45999]
[1776925586098,40.92,78317.75,12.6,0.47602,0.00017,23.45999]
[1776925586313,40.92,78317.75,12.6,0.47602,0.00017,23.45999]
[1776925586836,40.91,78325.56,12.6,0.47731,0.00017,23.46678]
[1776925588967,40.91,78327.51,12.6,0.47764,0.00017,23.46843]
[1776925590285,40.91,78324.37,12.6,0.47712,0.00017,23.46576]
[1776925590864,40.91,78336.88,12.6,0.47918,0.00017,23.47618]
[1776925592133,40.91,78336.88,12.6,0.47918,0.00017,23.47618]
[1776925592267,40.91,78336.88,12.6,0.47918,0.00017,23.47618]
[1776925592310,40.91,78336.88,12.6,0.47918,0.00017,23.47618]
[1776925592344,40.91,78337.88,12.6,0.47934,0.00017,23.47302]
[1776925593547,40.91,78340.1,12.6,0.47971,0.00017,23.4748]
[1776925596714,40.91,78343.99,12.6,0.48035,0.00017,23.47785]
[1776925596718,40.91,78343.99,12.6,0.48035,0.00017,23.47785]
[1776925596739,40.91,78343.99,12.6,0.48035,0.00017,23.47785]
[1776925596745,40.91,78343.99,12.6,0.48035,0.00017,23.47785]
[1776925596882,40.91,78343.99,12.6,0.48035,0.00017,23.47785]
[1776925599198,40.91,78349.58,12.6,0.48127,0.00017,23.48214]
[1776925599373,40.91,78349.58,12.6,0.48127,0.00017,23.48214]
[1776925599391,40.91,78349.58,12.6,0.48127,0.00017,23.48214]
[1776925599751,40.91,78350.12,12.6,0.48136,0.00017,23.48256]
[1776925604962,40.91,78349.88,12.6,0.48133,0.00017,23.48238]
[1776925609997,40.91,78349.18,12.6,0.48121,0.00017,23.48185]
[1776925615031,40.92,78347.6,12.6,0.48095,0.00017,23.48065]
[1776925620067,40.92,78348.57,12.6,0.48112,0.00017,23.4814]
[1776925625102,40.92,78348.5,12.6,0.48111,0.00017,23.48135]
[1776925629992,40.92,78348.28,12.6,0.48107,0.00017,23.48119]
[1776925630168,40.92,78348.28,12.6,0.48107,0.00017,23.48119]
[1776925637186,40.93,78347.31,12.6,0.48091,0.00017,23.48046]
[1776925640395,40.93,78347.69,12.6,0.48098,0.00017,23.48075]
[1776925640595,40.93,78347.05,12.6,0.48087,0.00017,23.48026]
[1776925640609,40.93,78347.05,12.6,0.48087,0.00017,23.48026]
[1776925641100,40.93,78347.05,12.6,0.48087,0.00017,23.48026]
[1776925641216,40.93,78332.89,12.6,0.47853,0.00017,23.469]
[1776925641932,40.93,78332.89,12.6,0.47853,0.00017,23.469]
[1776925641942,40.93,78332.89,12.6,0.47853,0.00017,23.469]
[1776925642223,40.93,78331.26,12.6,0.47826,0.00017,23.46765]
[1776925643250,40.93,78331.26,12.6,0.47826,0.00017,23.46765]
[1776925644877,40.93,78332.74,12.6,0.47851,0.00017,23.46887]
[1776925644894,40.93,78332.74,12.6,0.47851,0.00017,23.46887]
[1776925646763,40.93,78335.22,12.6,0.47892,0.00017,23.47091]
[1776925652512,40.93,78335.03,12.6,0.47888,0.00017,23.46679]
[1776925653183,40.93,78335.03,12.6,0.47888,0.00017,23.46679]
[1776925653504,40.93,78335.03,12.6,0.47888,0.00017,23.46679]
[1776925655165,40.93,78330.51,12.6,0.47813,0.00017,23.46306]
[1776925660349,40.93,78328.96,12.6,0.47788,0.00017,23.46177]
[1776925665384,40.93,78328.63,12.6,0.47782,0.00017,23.46149]
[1776925666698,40.93,78328.98,12.6,0.47788,0.00017,23.46178]
[1776925666800,40.93,78328.98,12.6,0.47788,0.00017,23.46178]
[1776925667154,40.93,78328.98,12.6,0.47788,0.00017,23.46178]
[1776925667275,40.93,78328.98,12.6,0.47788,0.00017,23.46178]
[1776925669316,40.93,78323.15,12.6,0.47692,0.00017,23.45682]
[1776925670933,40.93,78324.5,12.6,0.47714,0.00017,23.45798]
[1776925671107,40.93,78324.5,12.6,0.47714,0.00017,23.45798]
[1776925671326,40.93,78324.5,12.6,0.47714,0.00017,23.45798]
[1776925671426,40.93,78315.59,12.6,0.47567,0.00017,23.45018]
[1776925676461,40.93,78316.49,12.6,0.47581,0.00017,23.45097]
[1776925680388,40.93,78316.49,12.6,0.47581,0.00017,23.45097]
[1776925681539,40.92,78315.04,12.6,0.47557,0.00017,23.44967]
[1776925683345,40.92,78317.27,12.6,0.47594,0.00017,23.45166]
[1776925688545,40.92,78321.7,12.6,0.47667,0.00017,23.45554]
[1776925690559,40.92,78322.07,12.6,0.47673,0.00017,23.45586]
[1776925691880,40.92,78322.07,12.6,0.47673,0.00017,23.45586]
[1776925697608,40.92,78323.26,12.6,0.47693,0.00017,23.45688]
[1776925702644,40.92,78324.46,12.6,0.47712,0.00017,23.45791]
[1776925707678,40.92,78324.27,12.6,0.47709,0.00017,23.45775]
[1776925712714,40.91,78324.48,12.6,0.47712,0.00017,23.45396]
[1776925717749,40.91,78320.18,12.6,0.47641,0.00017,23.45023]
[1776925722784,40.91,78317.76,12.6,0.476,0.00017,23.44809]
[1776925727819,40.91,78314.83,12.6,0.47552,0.00017,23.44547]
[1776925730850,40.91,78313.75,12.6,0.47534,0.00017,23.4445]
[1776925736882,40.91,78314.4,12.6,0.47544,0.00017,23.44507]
[1776925741917,40.9,78314.62,12.6,0.47548,0.00017,23.44527]
[1776925747960,40.9,78313.36,12.6,0.47527,0.00017,23.44412]
[1776925751475,40.9,78315.06,12.6,0.47555,0.00017,23.44565]
[1776925751993,40.9,78323.76,12.6,0.47699,0.00017,23.4533]
[1776925757028,40.9,78325.39,12.6,0.47726,0.00017,23.45469]
[1776925761108,40.9,78326.91,12.6,0.47751,0.00017,23.45599]
[1776925766012,40.9,78327.51,12.6,0.47761,0.00017,23.45649]
[1776925769861,40.9,78324.89,12.6,0.47717,0.00017,23.45426]
[1776925771862,40.9,78324.68,12.6,0.47713,0.00017,23.45011]
[1776925777169,40.9,78325.14,12.6,0.47721,0.00017,23.45051]
[1776925781325,40.9,78323.73,12.6,0.47697,0.00017,23.44929]
[1776925787239,40.9,78320.24,12.6,0.47639,0.00017,23.44625]
[1776925792274,40.89,78318.91,12.6,0.47617,0.00017,23.44508]
[1776925797646,40.89,78319.05,12.6,0.47619,0.00017,23.4452]
[1776925797709,40.89,78319.19,12.6,0.47622,0.00017,23.44532]
[1776925798316,40.89,78308.61,12.6,0.47447,0.00017,23.43578]
[1776925801337,40.89,78299.98,12.6,0.47304,0.00017,23.42767]
[1776925804918,40.89,78300.17,12.6,0.47307,0.00017,23.42785]
[1776925805365,40.89,78316.25,12.6,0.47573,0.00017,23.44272]
[1776925807379,40.89,78317.23,12.6,0.47589,0.00017,23.44359]
[1776925812415,40.89,78316.01,12.6,0.47569,0.00017,23.44249]
[1776925817450,40.89,78315.77,12.6,0.47565,0.00017,23.44227]
[1776925822485,40.88,78315.67,12.6,0.47563,0.00017,23.44217]
[1776925827521,40.88,78315.68,12.6,0.47563,0.00017,23.44218]
[1776925832556,40.88,78320.03,12.6,0.47634,0.00017,23.44205]
[1776925834951,40.88,78320.13,12.6,0.47636,0.00017,23.44214]
[1776925835196,40.88,78320.13,12.6,0.47636,0.00017,23.44214]
[1776925839092,40.88,78322.21,12.6,0.4767,0.00017,23.44396]
[1776925844640,40.88,78322.07,12.6,0.47668,0.00017,23.44383]
[1776925849675,40.88,78322.12,12.6,0.47668,0.00017,23.44387]
[1776925854710,40.88,78322.65,12.6,0.47677,0.00017,23.44433]
[1776925857726,40.88,78322.56,12.6,0.47676,0.00017,23.44425]
[1776925858739,40.88,78328.64,12.6,0.47776,0.00017,23.44945]
[1776925861180,40.88,78327.41,12.6,0.47756,0.00017,23.44841]
[1776925861198,40.88,78327.41,12.6,0.47756,0.00017,23.44841]
[1776925861264,40.88,78327.41,12.6,0.47756,0.00017,23.44841]
[1776925861290,40.88,78327.41,12.6,0.47756,0.00017,23.44841]
[1776925861324,40.88,78327.41,12.6,0.47756,0.00017,23.44841]
[1776925862053,40.88,78329.03,12.6,0.47783,0.00017,23.44978]
[1776925862400,40.88,78344.68,12.6,0.48042,0.00017,23.46246]
[1776925864261,40.88,78346.25,12.6,0.48068,0.00017,23.46367]
[1776925864295,40.88,78346.29,12.6,0.48069,0.00017,23.46371]
[1776925864812,40.88,78346.29,12.6,0.48069,0.00017,23.46371]
[1776925868461,40.88,78345.88,12.6,0.48062,0.00017,23.4634]
[1776925873846,40.88,78343.98,12.6,0.4803,0.00017,23.46191]
[1776925878843,40.88,78347.81,12.6,0.48093,0.00017,23.46486]
[1776925881330,40.87,78347.6,12.6,0.4809,0.00017,23.4647]
[1776925886939,40.88,78350.21,12.6,0.48133,0.00017,23.46669]
[1776925890404,40.88,78352.54,12.6,0.48172,0.00017,23.46844]
[1776925891046,40.88,78356.99,12.6,0.48246,0.00017,23.47173]
[1776925891078,40.88,78356.99,12.6,0.48246,0.00017,23.47173]
[1776925891617,40.88,78356.99,12.6,0.48246,0.00017,23.47173]
[1776925891646,40.88,78356.99,12.6,0.48246,0.00017,23.47173]
[1776925891726,40.88,78362.6,12.6,0.48338,0.00017,23.47179]
[1776925891853,40.88,78362.6,12.6,0.48338,0.00017,23.47179]
[1776925893192,40.88,78364.65,12.6,0.48372,0.00017,23.47322]
[1776925899023,40.88,78365.83,12.6,0.48392,0.00017,23.47405]
[1776925903067,40.88,78364.92,12.6,0.48376,0.00017,23.47341]
[1776925910122,40.87,78362.25,12.6,0.48332,0.00017,23.47153]
[1776925913273,40.87,78361.75,12.6,0.48323,0.00017,23.47117]
[1776925913575,40.87,78362.04,12.6,0.48328,0.00017,23.47137]
[1776925914470,40.87,78362.04,12.6,0.48328,0.00017,23.47137]
[1776925920170,40.88,78358.93,12.6,0.48277,0.00017,23.46916]
[1776925925204,40.88,78360.79,12.6,0.48308,0.00017,23.47051]
[1776925925803,40.88,78360.79,12.6,0.48308,0.00017,23.47051]
[1776925933262,40.89,78365.75,12.6,0.48391,0.00017,23.47401]
[1776925938296,40.89,78365.31,12.6,0.48384,0.00017,23.47371]
[1776925943332,40.9,78362.29,12.6,0.48334,0.00017,23.4716]
[1776925947255,40.9,78360.58,12.6,0.48306,0.00017,23.47039]
[1776925952396,40.91,78359.87,12.6,0.48294,0.00017,23.46593]
[1776925957431,40.91,78361.65,12.6,0.48324,0.00017,23.4672]
[1776925962466,40.91,78363.05,12.6,0.48348,0.00017,23.4682]
[1776925967501,40.92,78360.77,12.6,0.4831,0.00017,23.46659]
[1776925972536,40.92,78361.09,12.6,0.48316,0.00017,23.46683]
[1776925976048,40.92,78360.95,12.6,0.48314,0.00017,23.46673]
[1776925981602,40.92,78360.89,12.6,0.48312,0.00017,23.46668]
[1776925986637,40.92,78360.72,12.6,0.48309,0.00017,23.46655]
[1776925991673,40.91,78359.81,12.6,0.48294,0.00017,23.4659]
[1776925992859,40.91,78359.81,12.6,0.48294,0.00017,23.4659]
[1776925992876,40.91,78359.97,12.6,0.48296,0.00017,23.46601]
[1776925992899,40.91,78359.97,12.6,0.48296,0.00017,23.46601]
[1776925993991,40.91,78355.47,12.6,0.48222,0.00017,23.46275]
[1776925997325,40.91,78352.55,12.6,0.48174,0.00017,23.46059]
[1776925997449,40.91,78352.55,12.6,0.48174,0.00017,23.46059]
[1776925998227,40.91,78348.76,12.6,0.48111,0.00017,23.45773]
[1776925998256,40.91,78348.76,12.6,0.48111,0.00017,23.45773]
[1776925998440,40.91,78348.76,12.6,0.48111,0.00017,23.45773]
[1776925998453,40.91,78348.76,12.6,0.48111,0.00017,23.45773]
[1776925998721,40.91,78345.5,12.6,0.48057,0.00017,23.45523]
[1776925999920,40.91,78343.54,12.6,0.48025,0.00017,23.45371]
[1776925999994,40.91,78343.54,12.6,0.48025,0.00017,23.45371]
[1776926000024,40.91,78343.54,12.6,0.48025,0.00017,23.45371]
[1776926000736,40.91,78334.3,12.6,0.47872,0.00017,23.44632]
[1776926002643,40.91,78333.35,12.6,0.47856,0.00017,23.44554]
[1776926002658,40.91,78333.35,12.6,0.47856,0.00017,23.44554]
[1776926002783,40.91,78333.35,12.6,0.47856,0.00017,23.44554]
[1776926003702,40.92,78330.58,12.6,0.4781,0.00017,23.44325]
[1776926008518,40.92,78328.55,12.6,0.47777,0.00017,23.44155]
[1776926008526,40.92,78328.55,12.6,0.47777,0.00017,23.44155]
[1776926008544,40.92,78328.55,12.6,0.47777,0.00017,23.44155]
[1776926008553,40.92,78328.55,12.6,0.47777,0.00017,23.44155]
[1776926008579,40.92,78328.55,12.6,0.47777,0.00017,23.44155]
[1776926009799,40.92,78336.36,12.6,0.47906,0.00017,23.448]
[1776926014835,40.92,78335.74,12.6,0.47896,0.00017,23.44354]
[1776926019093,40.92,78333.22,12.6,0.47854,0.00017,23.44148]
[1776926021884,40.92,78325.1,12.6,0.4772,0.00017,23.43467]
[1776926026919,40.92,78326.88,12.6,0.47749,0.00017,23.43619]
[1776926031954,40.93,78325.74,12.6,0.47731,0.00017,23.43522]
[1776926034035,40.93,78326.03,12.6,0.47735,0.00017,23.43547]
[1776926034064,40.93,78326.03,12.6,0.47735,0.00017,23.43547]
[1776926034089,40.93,78326.03,12.6,0.47735,0.00017,23.43547]
[1776926039085,40.93,78330.89,12.6,0.47816,0.00017,23.43957]
[1776926045046,40.93,78331.3,12.6,0.47823,0.00017,23.43991]
[1776926050082,40.93,78330.88,12.6,0.47816,0.00017,23.43957]
[1776926055117,40.93,78330.96,12.6,0.47818,0.00017,23.43964]
[1776926056619,40.93,78330.96,12.6,0.47818,0.00017,23.43964]
[1776926056670,40.93,78330.96,12.6,0.47818,0.00017,23.43964]
[1776926056709,40.93,78330.96,12.6,0.47818,0.00017,23.43964]
[1776926057131,40.93,78337.17,12.6,0.4792,0.00017,23.44473]
[1776926062166,40.94,78337.2,12.6,0.47921,0.00017,23.44476]
[1776926067200,40.94,78338.16,12.6,0.47937,0.00017,23.44554]
[1776926072236,40.94,78337.77,12.6,0.47931,0.00017,23.44127]
[1776926078278,40.95,78338.13,12.6,0.47937,0.00017,23.44157]
[1776926083313,40.95,78338.07,12.6,0.47936,0.00017,23.44153]
[1776926085605,40.95,78337.34,12.6,0.47924,0.00017,23.44094]
[1776926087341,40.95,78324.22,12.6,0.47707,0.00017,23.43003]
[1776926088325,40.95,78324.22,12.6,0.47707,0.00017,23.43003]
[1776926088931,40.95,78324.22,12.6,0.47707,0.00017,23.43003]
[1776926089949,40.95,78323.66,12.6,0.47698,0.00017,23.42955]
[1776926089355,40.95,78310.81,12.6,0.47486,0.00017,23.41816]
[1776926090371,40.95,78310.81,12.6,0.47486,0.00017,23.41816]
[1776926090428,40.95,78303.67,12.6,0.47368,0.00017,23.41154]
[1776926091528,40.95,78303.67,12.6,0.47368,0.00017,23.41154]
[1776926095135,40.95,78301.32,12.6,0.47329,0.00017,23.40932]
[1776926100432,40.95,78301.21,12.6,0.47327,0.00017,23.40921]
[1776926101522,40.95,78301.21,12.6,0.47327,0.00017,23.40921]
[1776926101548,40.95,78301.21,12.6,0.47327,0.00017,23.40921]
[1776926101565,40.95,78301.21,12.6,0.47327,0.00017,23.40921]
[1776926101918,40.95,78301.21,12.6,0.47327,0.00017,23.40921]
[1776926104467,40.95,78297.92,12.6,0.47273,0.00017,23.40607]
[1776926105375,40.95,78296.41,12.6,0.47248,0.00017,23.40461]
[1776926105464,40.95,78296.41,12.6,0.47248,0.00017,23.40461]
[1776926105475,40.95,78296.41,12.6,0.47248,0.00017,23.40461]
[1776926105598,40.95,78296.41,12.6,0.47248,0.00017,23.40461]
[1776926105873,40.95,78296.41,12.6,0.47248,0.00017,23.40461]
[1776926105912,40.95,78292.96,12.6,0.47191,0.00017,23.40124]
[1776926106474,40.95,78281.68,12.6,0.47004,0.00017,23.38988]
[1776926107232,40.95,78281.68,12.6,0.47004,0.00017,23.38988]
[1776926109308,40.95,78281.44,12.6,0.47,0.00017,23.38964]
[1776926110721,40.95,78271.84,12.6,0.46842,0.00017,23.37957]
[1776926111196,40.95,78271.84,12.6,0.46842,0.00017,23.37957]
[1776926111287,40.95,78271.84,12.6,0.46842,0.00017,23.37957]
[1776926111492,40.95,78271.84,12.6,0.46842,0.00017,23.37957]
[1776926111828,40.95,78271.84,12.6,0.46842,0.00017,23.37957]
[1776926111930,40.95,78263.6,12.6,0.46705,0.00017,23.37062]
[1776926112456,40.95,78263.6,12.6,0.46705,0.00017,23.37062]
[1776926112946,40.95,78263.6,12.6,0.46705,0.00017,23.37062]
[1776926113068,40.95,78260.63,12.6,0.46656,0.00017,23.36734]
[1776926113186,40.95,78260.63,12.6,0.46656,0.00017,23.36734]
[1776926113201,40.95,78260.63,12.6,0.46656,0.00017,23.36734]
[1776926113236,40.95,78260.63,12.6,0.46656,0.00017,23.36734]
[1776926113240,40.95,78260.63,12.6,0.46656,0.00017,23.36734]
[1776926113365,40.95,78260.63,12.6,0.46656,0.00017,23.36734]
[1776926113524,40.95,78265.52,12.6,0.46737,0.00017,23.37272]
[1776926114217,40.95,78265.52,12.6,0.46737,0.00017,23.37272]
[1776926114815,40.95,78266.23,12.6,0.46749,0.00017,23.3735]
[1776926120277,40.95,78268.35,12.6,0.46784,0.00017,23.37581]
[1776926120759,40.95,78268.35,12.6,0.46784,0.00017,23.37581]
[1776926120919,40.95,78270.24,12.6,0.46815,0.00017,23.37785]
[1776926122944,40.95,78274.29,12.6,0.46882,0.00017,23.38216]
[1776926128631,40.94,78272.04,12.6,0.46844,0.00017,23.37973]
[1776926133666,40.94,78273.19,12.6,0.46862,0.00017,23.37695]
[1776926138752,40.93,78273.2,12.6,0.46861,0.00017,23.37694]
[1776926144841,40.93,78269.34,12.6,0.46797,0.00017,23.37277]
[1776926150785,40.92,78271.6,12.6,0.46833,0.00017,23.37517]
[1776926151190,40.92,78271.6,12.6,0.46833,0.00017,23.37517]
[1776926151244,40.92,78271.6,12.6,0.46833,0.00017,23.37517]
[1776926151792,40.92,78278.86,12.6,0.46953,0.00017,23.38283]
[1776926152250,40.92,78278.86,12.6,0.46953,0.00017,23.38283]
[1776926152252,40.92,78278.86,12.6,0.46953,0.00017,23.38283]
[1776926152799,40.92,78287.45,12.6,0.47095,0.00017,23.39163]
[1776926156742,40.92,78288.44,12.6,0.47112,0.00017,23.39262]
[1776926162869,40.92,78285.13,12.6,0.47057,0.00017,23.38928]
[1776926167904,40.92,78284.67,12.6,0.47049,0.00017,23.38881]
[1776926168171,40.92,78284.67,12.6,0.47049,0.00017,23.38881]
[1776926171094,40.92,78282.93,12.6,0.4702,0.00017,23.38702]
[1776926176967,40.91,78281.72,12.6,0.47,0.00017,23.38575]
[1776926182002,40.9,78281.91,12.6,0.47002,0.00017,23.38592]
[1776926183827,40.9,78278.82,12.6,0.46951,0.00017,23.38271]
[1776926184016,40.9,78267.27,12.6,0.4676,0.00017,23.3704]
[1776926189051,40.9,78262.8,12.6,0.46686,0.00017,23.36547]
[1776926193800,40.9,78262.76,12.6,0.46684,0.00017,23.36144]
[1776926199126,40.89,78262.59,12.6,0.4668,0.00017,23.36121]
[1776926204161,40.88,78262.59,12.6,0.4668,0.00017,23.36118]
[1776926206075,40.88,78262.59,12.6,0.4668,0.00017,23.36118]
[1776926207507,40.88,78261.4,12.6,0.4666,0.00017,23.35985]
[1776926208969,40.88,78261.39,12.6,0.46659,0.00017,23.35982]
[1776926209070,40.88,78259.76,12.6,0.46632,0.00017,23.358]
[1776926212038,40.88,78260.76,12.6,0.46649,0.00017,23.35912]
[1776926212116,40.88,78260.62,12.6,0.46647,0.00017,23.35896]
[1776926212217,40.88,78260.53,12.6,0.46645,0.00017,23.35886]
[1776926213582,40.88,78260.53,12.6,0.46645,0.00017,23.35886]
[1776926213683,40.88,78263.28,12.6,0.4669,0.00017,23.36191]
[1776926214184,40.88,78263.28,12.6,0.4669,0.00017,23.36191]
[1776926214192,40.88,78263.28,12.6,0.4669,0.00017,23.36191]
[1776926214202,40.88,78263.28,12.6,0.4669,0.00017,23.36191]
[1776926214513,40.88,78263.28,12.6,0.4669,0.00017,23.36191]
[1776926214796,40.88,78263.28,12.6,0.4669,0.00017,23.36191]
[1776926214876,40.88,78264.33,12.6,0.46708,0.00017,23.36307]
[1776926216245,40.88,78270.76,12.6,0.46814,0.00017,23.37007]
[1776926221280,40.88,78268.82,12.6,0.46782,0.00017,23.36797]
[1776926225308,40.88,78274.38,12.6,0.46874,0.00017,23.37394]
[1776926227536,40.87,78273.83,12.6,0.46865,0.00017,23.37334]
[1776926233440,40.87,78279.25,12.6,0.46953,0.00017,23.37901]
[1776926239406,40.85,78280.6,12.6,0.46974,0.00017,23.38034]
[1776926244441,40.84,78276.61,12.6,0.46907,0.00017,23.37612]
[1776926246454,40.84,78270.93,12.6,0.46813,0.00017,23.37006]
[1776926248306,40.84,78270.88,12.6,0.46812,0.00017,23.37001]
[1776926250484,40.84,78263.55,12.6,0.46691,0.00017,23.36201]
[1776926256526,40.83,78262.6,12.6,0.46673,0.00017,23.35694]
[1776926261721,40.83,78262.88,12.6,0.46678,0.00017,23.35722]
[1776926262829,40.83,78262.58,12.6,0.46672,0.00017,23.35688]
[1776926265900,40.82,78260.89,12.6,0.46644,0.00017,23.35498]
[1776926265945,40.82,78260.89,12.6,0.46644,0.00017,23.35498]
[1776926265965,40.82,78257.54,12.6,0.46588,0.00017,23.3512]
[1776926266291,40.82,78257.54,12.6,0.46588,0.00017,23.3512]
[1776926270184,40.82,78259.73,12.6,0.46625,0.00017,23.35368]
[1776926270189,40.82,78259.73,12.6,0.46625,0.00017,23.35368]
[1776926270689,40.82,78259.73,12.6,0.46625,0.00017,23.35368]
[1776926271020,40.82,78259.73,12.6,0.46625,0.00017,23.35368]
[1776926275913,40.83,78262.94,12.6,0.46678,0.00017,23.35728]
[1776926276014,40.83,78262.99,12.6,0.46679,0.00017,23.35733]
[1776926280148,40.83,78264.24,12.6,0.467,0.00017,23.35872]
[1776926280160,40.83,78264.24,12.6,0.467,0.00017,23.35872]
[1776926285732,40.83,78261.29,12.6,0.46651,0.00017,23.35546]
[1776926290767,40.83,78260.94,12.6,0.46645,0.00017,23.35506]
[1776926295818,40.82,78261.79,12.6,0.46659,0.00017,23.35598]
[1776926296809,40.82,78256.16,12.6,0.46565,0.00017,23.34963]
[1776926299027,40.82,78254.96,12.6,0.46545,0.00017,23.34826]
[1776926299046,40.82,78254.96,12.6,0.46545,0.00017,23.34826]
[1776926300821,40.82,78258.81,12.6,0.46609,0.00017,23.35262]
[1776926300837,40.82,78258.19,12.6,0.46599,0.00017,23.35192]
[1776926305872,40.82,78257.33,12.6,0.46585,0.00017,23.35096]
[1776926308008,40.82,78258.62,12.6,0.46606,0.00017,23.35242]
[1776926308017,40.82,78258.62,12.6,0.46606,0.00017,23.35242]
[1776926308039,40.82,78258.62,12.6,0.46606,0.00017,23.35242]
[1776926308119,40.82,78258.62,12.6,0.46606,0.00017,23.35242]
[1776926308136,40.82,78258.62,12.6,0.46606,0.00017,23.35242]
[1776926308148,40.82,78258.62,12.6,0.46606,0.00017,23.35242]
[1776926308092,40.82,78258.82,12.6,0.4661,0.00017,23.35265]
[1776926308217,40.82,78258.82,12.6,0.4661,0.00017,23.35265]
[1776926308632,40.82,78258.82,12.6,0.4661,0.00017,23.35265]
[1776926309136,40.82,78272.29,12.6,0.46833,0.00017,23.36746]
[1776926312921,40.82,78275.56,12.6,0.46886,0.00017,23.36695]
[1776926314935,40.82,78268.97,12.6,0.46777,0.00017,23.35987]
[1776926319970,40.81,78273.91,12.6,0.46858,0.00017,23.36517]
[1776926325008,40.81,78268.69,12.6,0.46771,0.00017,23.35952]
[1776926329131,40.81,78267.9,12.6,0.46758,0.00017,23.35866]
[1776926329154,40.81,78267.9,12.6,0.46758,0.00017,23.35866]
[1776926329164,40.81,78267.9,12.6,0.46758,0.00017,23.35866]
[1776926329173,40.81,78267.9,12.6,0.46758,0.00017,23.35866]
[1776926333063,40.8,78273.39,12.6,0.46848,0.00017,23.36456]
[1776926338098,40.8,78273.5,12.6,0.4685,0.00017,23.36465]
[1776926343132,40.79,78271.41,12.6,0.46814,0.00017,23.36238]
[1776926343229,40.79,78271.41,12.6,0.46814,0.00017,23.36238]
[1776926349175,40.79,78269.08,12.6,0.46775,0.00017,23.35983]
[1776926350624,40.78,78268.86,12.6,0.46771,0.00017,23.35958]
[1776926350657,40.78,78268.86,12.6,0.46771,0.00017,23.35958]
[1776926355937,40.78,78270.32,12.6,0.46795,0.00017,23.36114]
[1776926361259,40.77,78266.56,12.6,0.46732,0.00017,23.35701]
[1776926367254,40.77,78265.88,12.6,0.4672,0.00017,23.35624]
[1776926367823,40.77,78265.88,12.6,0.4672,0.00017,23.35624]
[1776926373344,40.77,78265.33,12.6,0.4671,0.00017,23.35166]
[1776926375593,40.77,78265.33,12.6,0.4671,0.00017,23.35166]
[1776926375618,40.77,78265.33,12.6,0.4671,0.00017,23.35166]
[1776926375625,40.77,78265.32,12.6,0.4671,0.00017,23.35165]
[1776926376617,40.77,78265.32,12.6,0.4671,0.00017,23.35165]
[1776926376651,40.77,78257.79,12.6,0.46585,0.00017,23.34324]
[1776926378596,40.77,78256.61,12.6,0.46566,0.00017,23.3419]
[1776926384422,40.78,78252.4,12.6,0.46496,0.00017,23.33709]
[1776926385840,40.78,78252.4,12.6,0.46496,0.00017,23.33709]
[1776926386318,40.78,78252.44,12.6,0.46497,0.00017,23.33714]
[1776926391935,40.78,78248.12,12.6,0.46426,0.00017,23.33212]
[1776926397514,40.78,78245.19,12.6,0.46377,0.00017,23.32868]
[1776926402548,40.78,78244.47,12.6,0.46365,0.00017,23.32783]
[1776926407584,40.78,78248.83,12.6,0.46438,0.00017,23.33297]
[1776926412619,40.78,78248.54,12.6,0.46433,0.00017,23.33263]
[1776926417654,40.78,78248.23,12.6,0.46428,0.00017,23.33228]
[1776926419360,40.78,78249.75,12.6,0.46453,0.00017,23.33405]
[1776926424703,40.78,78249.74,12.6,0.46453,0.00017,23.33405]
[1776926428731,40.79,78255.91,12.6,0.46556,0.00017,23.34117]
[1776926433766,40.79,78257.11,12.6,0.46575,0.00017,23.33857]
[1776926437931,40.79,78256.01,12.6,0.46557,0.00017,23.33732]
[1776926438801,40.79,78247.5,12.6,0.46416,0.00017,23.32748]
[1776926443836,40.79,78249.28,12.6,0.46445,0.00017,23.32956]
[1776926448871,40.79,78249.74,12.6,0.46453,0.00017,23.3301]
[1776926451130,40.79,78249.56,12.6,0.4645,0.00017,23.32989]
[1776926456255,40.79,78250.36,12.6,0.46463,0.00017,23.33083]
[1776926456284,40.79,78250.36,12.6,0.46463,0.00017,23.33083]
[1776926457517,40.79,78250.37,12.6,0.46464,0.00017,23.33084]
[1776926457526,40.79,78250.37,12.6,0.46464,0.00017,23.33084]
[1776926459258,40.79,78250.52,12.6,0.46466,0.00017,23.33102]
[1776926469011,40.79,78245.92,12.6,0.4639,0.00017,23.32563]
[1776926474046,40.79,78244.48,12.6,0.46366,0.00017,23.32392]
[1776926479081,40.79,78245.01,12.6,0.46374,0.00017,23.32454]
[1776926484116,40.79,78246.73,12.6,0.46403,0.00017,23.32657]
[1776926489151,40.79,78244.89,12.6,0.46372,0.00017,23.32439]
[1776926492522,40.79,78244.05,12.6,0.46357,0.00017,23.31941]
[1776926498214,40.79,78239.05,12.6,0.46274,0.00017,23.3134]
[1776926501325,40.79,78238.6,12.6,0.46267,0.00017,23.31285]
[1776926511306,40.78,78238.71,12.6,0.46268,0.00017,23.31296]
[1776926516343,40.78,78237.0,12.6,0.4624,0.00017,23.31088]
[1776926521378,40.78,78237.56,12.6,0.46249,0.00017,23.31156]
[1776926526412,40.78,78234.78,12.6,0.46203,0.00017,23.30816]
[1776926531448,40.78,78238.38,12.6,0.46262,0.00017,23.31255]
[1776926536483,40.78,78237.39,12.6,0.46246,0.00017,23.31134]
[1776926541518,40.78,78236.05,12.6,0.46224,0.00017,23.30971]
[1776926547126,40.78,78236.86,12.6,0.46237,0.00017,23.31069]
[1776926552595,40.78,78236.22,12.6,0.46225,0.00017,23.30592]
[1776926558636,40.78,78235.14,12.6,0.46207,0.00017,23.30459]
[1776926563672,40.78,78235.39,12.6,0.46211,0.00017,23.30489]
[1776926568707,40.78,78234.8,12.6,0.46202,0.00017,23.30417]
[1776926574749,40.78,78234.37,12.6,0.46194,0.00017,23.30364]
[1776926577128,40.78,78234.07,12.6,0.46189,0.00017,23.30327]
[1776926582806,40.78,78234.5,12.6,0.46197,0.00017,23.3038]
[1776926589897,40.78,78234.21,12.6,0.46192,0.00017,23.30344]
[1776926590088,40.78,78234.21,12.6,0.46192,0.00017,23.30344]
[1776926590362,40.78,78234.21,12.6,0.46192,0.00017,23.30344]
[1776926590404,40.78,78234.21,12.6,0.46192,0.00017,23.30344]
[1776926590413,40.78,78234.21,12.6,0.46192,0.00017,23.30344]
[1776926590944,40.78,78234.3,12.6,0.46193,0.00017,23.30355]
[1776926590951,40.78,78234.3,12.6,0.46193,0.00017,23.30355]
[1776926591000,40.78,78218.76,12.6,0.45935,0.00017,23.28397]
[1776926591952,40.78,78218.76,12.6,0.45935,0.00017,23.28397]
[1776926593021,40.78,78214.02,12.6,0.45857,0.00017,23.27781]
[1776926598152,40.78,78213.42,12.6,0.45847,0.00017,23.27706]
[1776926603959,40.79,78213.05,12.6,0.45842,0.00017,23.27662]
[1776926608995,40.79,78213.13,12.6,0.45844,0.00017,23.27674]
[1776926611868,40.79,78212.98,12.6,0.4584,0.00017,23.27256]
[1776926612091,40.79,78212.98,12.6,0.4584,0.00017,23.27256]
[1776926612178,40.79,78212.92,12.6,0.4584,0.00017,23.27249]
[1776926613024,40.79,78205.52,12.6,0.45717,0.00017,23.26266]
[1776926616910,40.79,78204.14,12.6,0.45694,0.00017,23.2608]
[1776926621036,40.79,78208.09,12.6,0.45759,0.00017,23.26609]
[1776926624542,40.79,78208.87,12.6,0.45772,0.00017,23.26712]
[1776926629289,40.79,78212.07,12.6,0.45825,0.00017,23.27135]
[1776926629327,40.79,78212.07,12.6,0.45825,0.00017,23.27135]
[1776926629351,40.79,78212.09,12.6,0.45825,0.00017,23.27138]
[1776926631723,40.79,78215.44,12.6,0.45881,0.00017,23.27578]
[1776926633370,40.79,78215.46,12.6,0.45882,0.00017,23.27581]
[1776926633397,40.79,78215.46,12.6,0.45882,0.00017,23.27581]
[1776926633426,40.79,78214.69,12.6,0.45869,0.00017,23.27481]
[1776926634171,40.79,78207.89,12.6,0.45756,0.00017,23.26582]
[1776926639206,40.79,78207.03,12.6,0.45742,0.00017,23.26466]
[1776926642729,40.79,78204.37,12.6,0.45697,0.00017,23.26109]
[1776926644722,40.79,78201.08,12.6,0.45643,0.00017,23.25663]
[1776926644731,40.79,78201.08,12.6,0.45643,0.00017,23.25663]
[1776926644741,40.79,78201.08,12.6,0.45643,0.00017,23.25663]
[1776926644969,40.79,78201.08,12.6,0.45643,0.00017,23.25663]
[1776926645352,40.79,78184.58,12.6,0.45369,0.00017,23.23362]
[1776926647262,40.79,78179.73,12.6,0.45289,0.00017,23.22666]
[1776926652297,40.79,78176.37,12.6,0.45234,0.00017,23.22181]
[1776926657332,40.79,78174.75,12.6,0.45208,0.00017,23.21948]
[1776926658115,40.79,78174.75,12.6,0.45208,0.00017,23.21948]
[1776926658131,40.79,78174.75,12.6,0.45208,0.00017,23.21948]
[1776926658599,40.8,78172.36,12.6,0.45168,0.00017,23.21597]
[1776926658645,40.8,78172.36,12.6,0.45168,0.00017,23.21597]
[1776926659559,40.79,78168.02,12.6,0.45096,0.00017,23.20952]
[1776926662390,40.79,78168.26,12.6,0.451,0.00017,23.20988]
[1776926664979,40.79,78167.53,12.6,0.45088,0.00017,23.20878]
[1776926665521,40.79,78167.53,12.6,0.45088,0.00017,23.20878]
[1776926668976,40.79,78170.25,12.6,0.45133,0.00017,23.21281]
[1776926670024,40.79,78170.23,12.6,0.45132,0.00017,23.21278]
[1776926670107,40.79,78170.23,12.6,0.45132,0.00017,23.21278]
[1776926675458,40.79,78170.29,12.6,0.45132,0.00017,23.20886]
[1776926677776,40.79,78169.76,12.6,0.45123,0.00017,23.20807]
[1776926683514,40.79,78170.98,12.6,0.45144,0.00017,23.20988]
[1776926684649,40.79,78171.08,12.6,0.45145,0.00017,23.21002]
[1776926684706,40.79,78171.08,12.6,0.45145,0.00017,23.21002]
[1776926685541,40.79,78171.08,12.6,0.45145,0.00017,23.21002]
[1776926685528,40.79,78174.78,12.6,0.45206,0.00017,23.21547]
[1776926685997,40.79,78174.78,12.6,0.45206,0.00017,23.21547]
[1776926686535,40.79,78169.55,12.6,0.4512,0.00017,23.20774]
[1776926691570,40.79,78169.21,12.6,0.45114,0.00017,23.20722]
[1776926693308,40.79,78169.09,12.6,0.45112,0.00017,23.20704]
[1776926693345,40.79,78169.09,12.6,0.45112,0.00017,23.20704]
[1776926693374,40.79,78169.09,12.6,0.45112,0.00017,23.20704]
[1776926693382,40.79,78169.09,12.6,0.45112,0.00017,23.20704]
[1776926693588,40.79,78176.93,12.6,0.45242,0.00017,23.2186]
[1776926694229,40.79,78176.93,12.6,0.45242,0.00017,23.2186]
[1776926694376,40.79,78176.93,12.6,0.45242,0.00017,23.2186]
[1776926694591,40.79,78189.85,12.6,0.45456,0.00017,23.23709]
[1776926695383,40.79,78189.85,12.6,0.45456,0.00017,23.23709]
[1776926697373,40.79,78192.49,12.6,0.45499,0.00017,23.24078]
[1776926697720,40.78,78198.25,12.6,0.45595,0.00017,23.24875]
[1776926699422,40.78,78198.25,12.6,0.45595,0.00017,23.24875]
[1776926699852,40.78,78200.61,12.6,0.45634,0.00017,23.25197]
[1776926705670,40.77,78198.45,12.6,0.45597,0.00017,23.24892]
[1776926710705,40.76,78198.6,12.6,0.45598,0.00017,23.24904]
[1776926716045,40.75,78195.28,12.6,0.45541,0.00017,23.24438]
[1776926721782,40.75,78192.85,12.6,0.45501,0.00017,23.24099]
[1776926726817,40.75,78189.79,12.6,0.4545,0.00017,23.2367]
[1776926731853,40.75,78189.19,12.6,0.45439,0.00017,23.23184]
[1776926736888,40.75,78188.73,12.6,0.45431,0.00017,23.23118]
[1776926741923,40.75,78188.64,12.6,0.4543,0.00017,23.23104]
[1776926746958,40.75,78185.86,12.6,0.45383,0.00017,23.22708]
[1776926751993,40.75,78186.86,12.6,0.45399,0.00017,23.22848]
[1776926757028,40.74,78188.72,12.6,0.4543,0.00017,23.2311]
[1776926762063,40.74,78187.2,12.6,0.45405,0.00017,23.22893]
[1776926764666,40.74,78186.98,12.6,0.45401,0.00017,23.22861]
[1776926765084,40.74,78192.29,12.6,0.45489,0.00017,23.23608]
[1776926770119,40.73,78192.56,12.6,0.45492,0.00017,23.23639]
[1776926775154,40.73,78190.64,12.6,0.4546,0.00017,23.23367]
[1776926780189,40.73,78190.56,12.6,0.45459,0.00017,23.23356]
[1776926782689,40.73,78190.58,12.6,0.45459,0.00017,23.23359]
[1776926794287,40.73,78187.01,12.6,0.45398,0.00017,23.22452]
[1776926801335,40.73,78188.19,12.6,0.45418,0.00017,23.22617]
[1776926806371,40.73,78187.96,12.6,0.45414,0.00017,23.22584]
[1776926812413,40.73,78187.78,12.6,0.45411,0.00017,23.22559]
[1776926816158,40.73,78188.06,12.6,0.45415,0.00017,23.22598]
[1776926816439,40.73,78188.06,12.6,0.45415,0.00017,23.22598]
[1776926817449,40.72,78198.94,12.6,0.45596,0.00017,23.24117]
[1776926822532,40.72,78197.85,12.6,0.45578,0.00017,23.23964]
[1776926823491,40.72,78190.87,12.6,0.45462,0.00017,23.22992]
[1776926824610,40.72,78190.87,12.6,0.45462,0.00017,23.22992]
[1776926830540,40.72,78188.86,12.6,0.45429,0.00017,23.22711]
[1776926837588,40.73,78188.41,12.6,0.45422,0.00017,23.2265]
[1776926842624,40.73,78188.98,12.6,0.45431,0.00017,23.22732]
[1776926847658,40.73,78189.14,12.6,0.45434,0.00017,23.22757]
[1776926851806,40.73,78189.16,12.6,0.45434,0.00017,23.22361]
[1776926855715,40.73,78199.41,12.6,0.45603,0.00017,23.23784]
[1776926861757,40.72,78198.92,12.6,0.45594,0.00017,23.23708]
[1776926865119,40.71,78198.17,12.6,0.45581,0.00017,23.23602]
[1776926865992,40.71,78198.05,12.6,0.45579,0.00017,23.23583]
[1776926866786,40.71,78199.22,12.6,0.45598,0.00017,23.23745]
[1776926866795,40.71,78199.22,12.6,0.45598,0.00017,23.23745]
[1776926872833,40.7,78195.97,12.6,0.45543,0.00017,23.23289]
[1776926877869,40.71,78195.65,12.6,0.45538,0.00017,23.23247]
[1776926882904,40.71,78196.24,12.6,0.45548,0.00017,23.23329]
[1776926888138,40.7,78195.96,12.6,0.45542,0.00017,23.23285]
[1776926893981,40.7,78189.69,12.6,0.45439,0.00017,23.2241]
[1776926899016,40.71,78190.19,12.6,0.45447,0.00017,23.22483]
[1776926904051,40.7,78189.92,12.6,0.45442,0.00017,23.22441]
[1776926909085,40.7,78189.33,12.6,0.45432,0.00017,23.22352]
[1776926914827,40.7,78188.83,12.6,0.45422,0.00017,23.21882]
[1776926918826,40.7,78189.02,12.6,0.45426,0.00017,23.21911]
[1776926927212,40.71,78189.24,12.6,0.4543,0.00017,23.21947]
[1776926927841,40.71,78189.24,12.6,0.4543,0.00017,23.21947]
[1776926931885,40.71,78188.93,12.6,0.45425,0.00017,23.21905]
[1776926932247,40.71,78185.92,12.6,0.45376,0.00017,23.21478]
[1776926933047,40.71,78185.92,12.6,0.45376,0.00017,23.21478]
[1776926938289,40.71,78183.73,12.6,0.4534,0.00017,23.21167]
[1776926938850,40.71,78183.73,12.6,0.4534,0.00017,23.21167]
[1776926944376,40.71,78181.94,12.6,0.4531,0.00017,23.20912]
[1776926944474,40.71,78181.94,12.6,0.4531,0.00017,23.20912]
[1776926944548,40.71,78181.94,12.6,0.4531,0.00017,23.20912]
[1776926945282,40.71,78177.43,12.6,0.45235,0.00017,23.20257]
[1776926945395,40.71,78177.43,12.6,0.45235,0.00017,23.20257]
[1776926945527,40.71,78163.91,12.6,0.45011,0.00017,23.18244]
[1776926946346,40.71,78154.99,12.6,0.44863,0.00017,23.16876]
[1776926947326,40.71,78154.99,12.6,0.44863,0.00017,23.16876]
[1776926948202,40.71,78152.98,12.6,0.44829,0.00017,23.16563]
[1776926948229,40.71,78152.98,12.6,0.44829,0.00017,23.16563]
[1776926948354,40.71,78152.98,12.6,0.44829,0.00017,23.16563]
[1776926949219,40.71,78151.35,12.6,0.44802,0.00017,23.16308]
[1776926951381,40.71,78160.07,12.6,0.44947,0.00017,23.17658]
[1776926955503,40.71,78160.24,12.6,0.4495,0.00017,23.17683]
[1776926956365,40.71,78159.67,12.6,0.4494,0.00017,23.17595]
[1776926957552,40.71,78158.97,12.6,0.44928,0.00017,23.17487]
[1776926962917,40.71,78160.52,12.6,0.44954,0.00017,23.17722]
[1776926964140,40.71,78160.55,12.6,0.44954,0.00017,23.17726]
[1776926966187,40.71,78154.8,12.6,0.44859,0.00017,23.16839]
[1776926968326,40.71,78153.34,12.6,0.44834,0.00017,23.16611]
[1776926969090,40.71,78149.57,12.6,0.44772,0.00017,23.16021]
[1776926969144,40.71,78149.57,12.6,0.44772,0.00017,23.16021]
[1776926969201,40.71,78149.57,12.6,0.44772,0.00017,23.16021]
[1776926969507,40.71,78141.75,12.6,0.44642,0.00017,23.14778]
[1776926974002,40.7,78139.83,12.6,0.44609,0.00017,23.14065]
[1776926974269,40.7,78139.83,12.6,0.44609,0.00017,23.14065]
[1776926974849,40.7,78134.43,12.6,0.44519,0.00017,23.13188]
[1776926975279,40.7,78134.43,12.6,0.44519,0.00017,23.13188]
[1776926976865,40.7,78134.36,12.6,0.44518,0.00017,23.13176]
[1776926979003,40.7,78131.39,12.6,0.44468,0.00017,23.12687]
[1776926979777,40.7,78131.39,12.6,0.44468,0.00017,23.12687]
[1776926984347,40.7,78129.43,12.6,0.44435,0.00017,23.12361]
[1776926984414,40.7,78129.43,12.6,0.44435,0.00017,23.12361]
[1776926984697,40.7,78129.43,12.6,0.44435,0.00017,23.12361]
[1776926986218,40.7,78129.4,12.6,0.44435,0.00017,23.12354]
[1776926986271,40.7,78129.4,12.6,0.44435,0.00017,23.12354]
[1776926990628,40.69,78127.9,12.6,0.44409,0.00017,23.121]
[1776926991215,40.69,78127.72,12.6,0.44406,0.00017,23.12069]
[1776926992968,40.69,78127.83,12.6,0.44408,0.00017,23.12086]
[1776926994568,40.69,78128.36,12.6,0.44416,0.00017,23.12171]
[1776926994683,40.69,78128.36,12.6,0.44416,0.00017,23.12171]
[1776926994890,40.69,78128.36,12.6,0.44416,0.00017,23.12171]
[1776926995032,40.69,78126.47,12.6,0.44385,0.00017,23.11856]
[1776926997571,40.69,78124.1,12.6,0.44345,0.00017,23.11457]
[1776927002738,40.68,78126.3,12.6,0.44381,0.00017,23.11819]
[1776927007468,40.68,78126.19,12.6,0.44378,0.00017,23.11796]
[1776927007504,40.68,78126.19,12.6,0.44378,0.00017,23.11796]
[1776927007817,40.68,78126.19,12.6,0.44378,0.00017,23.11796]
[1776927007835,40.68,78126.19,12.6,0.44378,0.00017,23.11796]
[1776927007905,40.68,78131.4,12.6,0.44465,0.00017,23.12659]
[1776927008326,40.68,78131.4,12.6,0.44465,0.00017,23.12659]
[1776927008713,40.68,78131.4,12.6,0.44465,0.00017,23.12659]
[1776927008779,40.68,78139.93,12.6,0.44606,0.00017,23.14051]
[1776927009066,40.68,78139.93,12.6,0.44606,0.00017,23.14051]
[1776927009144,40.68,78139.93,12.6,0.44606,0.00017,23.14051]
[1776927010934,40.68,78146.99,12.6,0.44724,0.00017,23.15181]
[1776927016836,40.68,78149.44,12.6,0.44764,0.00017,23.15568]
[1776927017622,40.68,78149.44,12.6,0.44764,0.00017,23.15568]
[1776927021401,40.68,78151.6,12.6,0.448,0.00017,23.15907]
[1776927025458,40.68,78151.09,12.6,0.44792,0.00017,23.15827]
[1776927026264,40.68,78151.34,12.6,0.44796,0.00017,23.15866]
[1776927026909,40.68,78157.32,12.6,0.44895,0.00017,23.16796]
[1776927029930,40.68,78163.21,12.6,0.44993,0.00017,23.17698]
[1776927030078,40.68,78163.21,12.6,0.44993,0.00017,23.17698]
[1776927032573,40.68,78163.88,12.6,0.45004,0.00017,23.17799]
[1776927032745,40.68,78163.88,12.6,0.45004,0.00017,23.17799]
[1776927032825,40.68,78163.88,12.6,0.45004,0.00017,23.17799]
[1776927036757,40.68,78166.06,12.6,0.45039,0.00017,23.17727]
[1776927039077,40.68,78167.86,12.6,0.45069,0.00017,23.17998]
[1776927039272,40.68,78167.86,12.6,0.45069,0.00017,23.17998]
[1776927039715,40.68,78167.86,12.6,0.45069,0.00017,23.17998]
[1776927040216,40.68,78167.59,12.6,0.45064,0.00017,23.17957]
[1776927040241,40.68,78176.25,12.6,0.45208,0.00017,23.19244]
[1776927046048,40.68,78177.03,12.6,0.45221,0.00017,23.1936]
[1776927051083,40.68,78179.35,12.6,0.4526,0.00017,23.19701]
[1776927056026,40.68,78175.62,12.6,0.45198,0.00017,23.19156]
[1776927061153,40.68,78175.86,12.6,0.45202,0.00017,23.19192]
[1776927065182,40.68,78183.19,12.6,0.45324,0.00017,23.2026]
[1776927066742,40.68,78183.19,12.6,0.45324,0.00017,23.2026]
[1776927070618,40.68,78184.88,12.6,0.45353,0.00017,23.20505]
[1776927071224,40.68,78183.33,12.6,0.45327,0.00017,23.20283]
[1776927076259,40.69,78185.8,12.6,0.45369,0.00017,23.2064]
[1776927084315,40.69,78185.22,12.6,0.45359,0.00017,23.2056]
[1776927085852,40.69,78185.22,12.6,0.45359,0.00017,23.2056]
[1776927091364,40.69,78185.04,12.6,0.45356,0.00017,23.20137]
[1776927093313,40.69,78185.11,12.6,0.45357,0.00017,23.20148]
[1776927093377,40.69,78185.11,12.6,0.45357,0.00017,23.20148]
[1776927093395,40.69,78185.11,12.6,0.45357,0.00017,23.20148]
[1776927093473,40.69,78185.11,12.6,0.45357,0.00017,23.20148]
[1776927093488,40.69,78185.11,12.6,0.45357,0.00017,23.20148]
[1776927093521,40.69,78185.11,12.6,0.45357,0.00017,23.20148]
[1776927093618,40.7,78186.08,12.6,0.45373,0.00017,23.20287]
[1776927094387,40.69,78195.74,12.6,0.45534,0.00017,23.21648]
[1776927095200,40.69,78195.74,12.6,0.45534,0.00017,23.21648]
[1776927099422,40.69,78201.15,12.6,0.45623,0.00017,23.22391]
[1776927104685,40.69,78200.17,12.6,0.45607,0.00017,23.22254]
[1776927110499,40.68,78202.7,12.6,0.45648,0.00017,23.22594]
[1776927115533,40.68,78203.14,12.6,0.45655,0.00017,23.2265]
[1776927121579,40.67,78204.25,12.6,0.45672,0.00017,23.22797]
[1776927126614,40.67,78204.54,12.6,0.45677,0.00017,23.22832]
[1776927131081,40.66,78203.68,12.6,0.45662,0.00017,23.22712]
[1776927131136,40.66,78203.68,12.6,0.45662,0.00017,23.22712]
[1776927131349,40.66,78203.68,12.6,0.45662,0.00017,23.22712]
[1776927131399,40.66,78203.68,12.6,0.45662,0.00017,23.22712]
[1776927131409,40.66,78203.68,12.6,0.45662,0.00017,23.22712]
[1776927131500,40.66,78203.68,12.6,0.45662,0.00017,23.22712]
[1776927131533,40.66,78203.68,12.6,0.45662,0.00017,23.22712]
[1776927131550,40.66,78203.68,12.6,0.45662,0.00017,23.22712]
[1776927131652,40.66,78216.41,12.6,0.45874,0.00017,23.2441]
[1776927133666,40.66,78221.11,12.6,0.45952,0.00017,23.25019]
[1776927134743,40.66,78221.11,12.6,0.45952,0.00017,23.25019]
[1776927135144,40.66,78221.11,12.6,0.45952,0.00017,23.25019]
[1776927135272,40.66,78221.36,12.6,0.45956,0.00017,23.2505]
[1776927135680,40.66,78227.77,12.6,0.46063,0.00017,23.25868]
[1776927136687,40.66,78235.03,12.6,0.46184,0.00017,23.26775]
[1776927137676,40.66,78235.03,12.6,0.46184,0.00017,23.26775]
[1776927137694,40.66,78246.56,12.6,0.46376,0.00017,23.2817]
[1776927138158,40.66,78246.56,12.6,0.46376,0.00017,23.2817]
[1776927138190,40.66,78246.56,12.6,0.46376,0.00017,23.2817]
[1776927139945,40.66,78248.74,12.6,0.46412,0.00017,23.28427]
[1776927140715,40.66,78241.74,12.6,0.46296,0.00017,23.27594]
[1776927141162,40.66,78241.74,12.6,0.46296,0.00017,23.27594]
[1776927146756,40.66,78242.65,12.6,0.46311,0.00017,23.27703]
[1776927149527,40.66,78243.34,12.6,0.46323,0.00017,23.27786]
[1776927149558,40.66,78243.34,12.6,0.46323,0.00017,23.27786]
[1776927149630,40.66,78243.34,12.6,0.46323,0.00017,23.27786]
[1776927149642,40.66,78243.34,12.6,0.46323,0.00017,23.27786]
[1776927149763,40.66,78243.34,12.6,0.46323,0.00017,23.27786]
[1776927149778,40.66,78243.34,12.6,0.46323,0.00017,23.27786]
[1776927151058,40.66,78252.72,12.6,0.46478,0.00017,23.28494]
[1776927152214,40.66,78256.76,12.6,0.46546,0.00017,23.2896]
[1776927157833,40.67,78256.04,12.6,0.46534,0.00017,23.2888]
[1776927161862,40.67,78263.27,12.6,0.46654,0.00017,23.29698]
[1776927166897,40.66,78262.29,12.6,0.46638,0.00017,23.29586]
[1776927167765,40.66,78262.29,12.6,0.46638,0.00017,23.29586]
[1776927172938,40.66,78255.83,12.6,0.4653,0.00017,23.28854]
[1776927176851,40.67,78255.22,12.6,0.4652,0.00017,23.28785]
[1776927182003,40.67,78257.76,12.6,0.46563,0.00017,23.29077]
[1776927185050,40.67,78258.81,12.6,0.4658,0.00017,23.29197]
[1776927190058,40.67,78257.27,12.6,0.46555,0.00017,23.29022]
[1776927191666,40.67,78257.19,12.6,0.46554,0.00017,23.29013]
[1776927192073,40.67,78250.54,12.6,0.46443,0.00017,23.28245]
[1776927192622,40.67,78250.54,12.6,0.46443,0.00017,23.28245]
[1776927194364,40.67,78246.8,12.6,0.4638,0.00017,23.27805]
[1776927197533,40.67,78246.06,12.6,0.46368,0.00017,23.27717]
[1776927197773,40.67,78246.06,12.6,0.46368,0.00017,23.27717]
[1776927198115,40.67,78238.46,12.6,0.46241,0.00017,23.26802]
[1776927198325,40.67,78238.46,12.6,0.46241,0.00017,23.26802]
[1776927204219,40.67,78233.82,12.6,0.46164,0.00017,23.26234]
[1776927210312,40.67,78232.15,12.6,0.46137,0.00017,23.26028]
[1776927216241,40.68,78231.95,12.6,0.46133,0.00017,23.25605]
[1776927218746,40.68,78232.43,12.6,0.46141,0.00017,23.25665]
[1776927224298,40.68,78232.27,12.6,0.46138,0.00017,23.25646]
[1776927230343,40.68,78231.68,12.6,0.46129,0.00017,23.25574]
[1776927232357,40.68,78241.07,12.6,0.46285,0.00017,23.26726]
[1776927237392,40.68,78240.56,12.6,0.46277,0.00017,23.26665]
[1776927242428,40.68,78240.98,12.6,0.46284,0.00017,23.26716]
[1776927243832,40.68,78240.98,12.6,0.46284,0.00017,23.26716]
[1776927249477,40.68,78240.18,12.6,0.46271,0.00017,23.2662]
[1776927255518,40.68,78240.48,12.6,0.46276,0.00017,23.26656]
[1776927256524,40.68,78232.79,12.6,0.46147,0.00017,23.25713]
[1776927261560,40.68,78233.05,12.6,0.46152,0.00017,23.25747]
[1776927262496,40.68,78233.05,12.6,0.46152,0.00017,23.25747]
[1776927267601,40.69,78233.56,12.6,0.46161,0.00017,23.25811]
[1776927272637,40.69,78234.21,12.6,0.46171,0.00017,23.25492]
[1776927277672,40.69,78233.19,12.6,0.46154,0.00017,23.25366]
[1776927282707,40.69,78233.16,12.6,0.46153,0.00017,23.25363]
[1776927285311,40.69,78230.71,12.6,0.46113,0.00017,23.25059]
[1776927285382,40.69,78230.71,12.6,0.46113,0.00017,23.25059]
[1776927285632,40.69,78230.71,12.6,0.46113,0.00017,23.25059]
[1776927285691,40.69,78230.71,12.6,0.46113,0.00017,23.25059]
[1776927285724,40.69,78230.71,12.6,0.46113,0.00017,23.25059]
[1776927285807,40.69,78230.71,12.6,0.46113,0.00017,23.25059]
[1776927285852,40.69,78230.71,12.6,0.46113,0.00017,23.25059]
[1776927285953,40.69,78221.85,12.6,0.45965,0.00017,23.23936]
[1776927286472,40.69,78221.85,12.6,0.45965,0.00017,23.23936]
[1776927286954,40.69,78221.85,12.6,0.45965,0.00017,23.23936]
[1776927286967,40.69,78221.85,12.6,0.45965,0.00017,23.23936]
[1776927286978,40.69,78221.85,12.6,0.45965,0.00017,23.23936]
[1776927287029,40.69,78220.53,12.6,0.45943,0.00017,23.23765]
[1776927287237,40.69,78220.53,12.6,0.45943,0.00017,23.23765]
[1776927287586,40.69,78220.53,12.6,0.45943,0.00017,23.23765]
[1776927291057,40.69,78224.05,12.6,0.46002,0.00017,23.24218]
[1776927291525,40.69,78224.05,12.6,0.46002,0.00017,23.24219]
[1776927291575,40.69,78224.05,12.6,0.46002,0.00017,23.24219]
[1776927292052,40.69,78224.05,12.6,0.46002,0.00017,23.24219]
[1776927292154,40.69,78224.08,12.6,0.46002,0.00017,23.24223]
[1776927294110,40.69,78224.08,12.6,0.46002,0.00017,23.24223]
[1776927297124,40.69,78224.39,12.6,0.46008,0.00017,23.24263]
[1776927297224,40.69,78224.39,12.6,0.46008,0.00017,23.24263]
[1776927297225,40.69,78224.58,12.6,0.46011,0.00017,23.24288]
[1776927298077,40.69,78224.58,12.6,0.46011,0.00017,23.24288]
[1776927298090,40.69,78224.58,12.6,0.46011,0.00017,23.24288]
[1776927298148,40.69,78224.58,12.6,0.46011,0.00017,23.24288]
[1776927298178,40.69,78225.1,12.6,0.4602,0.00017,23.24354]
[1776927299053,40.69,78225.1,12.6,0.4602,0.00017,23.24354]
[1776927303480,40.69,78223.85,12.6,0.45999,0.00017,23.24196]
[1776927303933,40.69,78223.85,12.6,0.45999,0.00017,23.24196]
[1776927304623,40.69,78223.8,12.6,0.45998,0.00017,23.2419]
[1776927305282,40.7,78222.19,12.6,0.45971,0.00017,23.23984]
[1776927305335,40.7,78222.19,12.6,0.45971,0.00017,23.23984]
[1776927308776,40.7,78220.96,12.6,0.45951,0.00017,23.23827]
[1776927311910,40.7,78214.14,12.6,0.45838,0.00017,23.22941]
[1776927312917,40.7,78214.14,12.6,0.45838,0.00017,23.22941]
[1776927314925,40.7,78207.99,12.6,0.45736,0.00017,23.22124]
[1776927317176,40.7,78206.83,12.6,0.45716,0.00017,23.21968]
[1776927318981,40.7,78207.29,12.6,0.45724,0.00017,23.2203]
[1776927321279,40.7,78207.55,12.6,0.45728,0.00017,23.22064]
[1776927325714,40.7,78203.29,12.6,0.45657,0.00017,23.21489]
[1776927325753,40.7,78203.29,12.6,0.45657,0.00017,23.21489]
[1776927326008,40.7,78198.16,12.6,0.45572,0.00017,23.20786]
[1776927331043,40.7,78193.73,12.6,0.45498,0.00017,23.19775]
[1776927335375,40.71,78195.96,12.6,0.45535,0.00017,23.20088]
[1776927335386,40.71,78195.96,12.6,0.45535,0.00017,23.20088]
[1776927336078,40.71,78197.66,12.6,0.45564,0.00017,23.20324]
[1776927341112,40.7,78201.65,12.6,0.4563,0.00017,23.20869]
[1776927342035,40.7,78201.65,12.6,0.4563,0.00017,23.20869]
[1776927346961,40.7,78207.7,12.6,0.4573,0.00017,23.21685]
[1776927346986,40.7,78207.7,12.6,0.4573,0.00017,23.21685]
[1776927347155,40.7,78210.69,12.6,0.45779,0.00017,23.22084]
[1776927352250,40.7,78213.98,12.6,0.45834,0.00017,23.22517]
[1776927353046,40.69,78214.15,12.6,0.45837,0.00017,23.22539]
[1776927353066,40.69,78214.15,12.6,0.45837,0.00017,23.22539]
[1776927353327,40.7,78217.69,12.6,0.45896,0.00017,23.23003]
[1776927354039,40.7,78217.69,12.6,0.45896,0.00017,23.23003]
[1776927354049,40.7,78217.69,12.6,0.45896,0.00017,23.23003]
[1776927354204,40.7,78223.06,12.6,0.45985,0.00017,23.23697]
[1776927356218,40.7,78229.74,12.6,0.46097,0.00017,23.24544]
[1776927356564,40.7,78229.74,12.6,0.46097,0.00017,23.24544]
[1776927360931,40.7,78232.5,12.6,0.46143,0.00017,23.2489]
[1776927366004,40.7,78232.56,12.6,0.46144,0.00017,23.24898]
[1776927366353,40.7,78228.11,12.6,0.4607,0.00017,23.24342]
[1776927366939,40.7,78228.11,12.6,0.4607,0.00017,23.24342]
[1776927372330,40.7,78229.24,12.6,0.46089,0.00017,23.24486]
[1776927377365,40.71,78228.19,12.6,0.46072,0.00017,23.24356]
[1776927381598,40.71,78230.02,12.6,0.46103,0.00017,23.24587]
[1776927381855,40.71,78230.02,12.6,0.46103,0.00017,23.24587]
[1776927383104,40.71,78241.3,12.6,0.46291,0.00017,23.25974]
[1776927383359,40.71,78241.3,12.6,0.46291,0.00017,23.25974]
[1776927383406,40.71,78233.59,12.6,0.46162,0.00017,23.25032]
[1776927386430,40.71,78227.46,12.6,0.4606,0.00017,23.24267]
[1776927388998,40.71,78227.44,12.6,0.4606,0.00017,23.24266]
[1776927389038,40.71,78227.44,12.6,0.4606,0.00017,23.24266]
[1776927389094,40.71,78227.44,12.6,0.4606,0.00017,23.24266]
[1776927389451,40.71,78217.22,12.6,0.4589,0.00017,23.22956]
[1776927391765,40.71,78218.26,12.6,0.45908,0.00017,23.23091]
[1776927392112,40.71,78218.26,12.6,0.45908,0.00017,23.23091]
[1776927392328,40.71,78218.26,12.6,0.45908,0.00017,23.23091]
[1776927392472,40.72,78224.67,12.6,0.46014,0.00017,23.23517]
[1776927397507,40.72,78225.06,12.6,0.46021,0.00017,23.23569]
[1776927399259,40.72,78225.06,12.6,0.46021,0.00017,23.23569]
[1776927399302,40.72,78225.06,12.6,0.46021,0.00017,23.23569]
[1776927399521,40.72,78222.33,12.6,0.45975,0.00017,23.23221]
[1776927401864,40.72,78220.56,12.6,0.45946,0.00017,23.22994]
[1776927401966,40.72,78220.46,12.6,0.45944,0.00017,23.22982]
[1776927407578,40.73,78220.89,12.6,0.45952,0.00017,23.2304]
[1776927412613,40.73,78220.92,12.6,0.45953,0.00017,23.23047]
[1776927417648,40.73,78220.93,12.6,0.45954,0.00017,23.23052]
[1776927419095,40.73,78220.93,12.6,0.45954,0.00017,23.23052]
[1776927427718,40.74,78220.62,12.6,0.45949,0.00017,23.23018]
[1776927430859,40.74,78220.54,12.6,0.45948,0.00017,23.23009]
[1776927430895,40.74,78220.54,12.6,0.45948,0.00017,23.23009]
[1776927430898,40.74,78220.54,12.6,0.45948,0.00017,23.23009]
[1776927431103,40.74,78219.84,12.6,0.45937,0.00017,23.22919]
[1776927431373,40.74,78219.84,12.6,0.45937,0.00017,23.22919]
[1776927431746,40.74,78212.99,12.6,0.45823,0.00017,23.22026]
[1776927432499,40.74,78212.99,12.6,0.45823,0.00017,23.22026]
[1776927432577,40.74,78212.99,12.6,0.45823,0.00017,23.22026]
[1776927432752,40.74,78207.24,12.6,0.45727,0.00017,23.21261]
[1776927436514,40.74,78204.12,12.6,0.45674,0.00017,23.20835]
[1776927437241,40.74,78204.12,12.6,0.45674,0.00017,23.20835]
[1776927437273,40.74,78204.12,12.6,0.45674,0.00017,23.20835]
[1776927437282,40.74,78204.12,12.6,0.45674,0.00017,23.20835]
[1776927437788,40.73,78196.99,12.6,0.45555,0.00017,23.19855]
[1776927438396,40.73,78196.99,12.6,0.45555,0.00017,23.19855]
[1776927447858,40.71,78199.06,12.6,0.45587,0.00017,23.20124]
[1776927452240,40.71,78200.0,12.6,0.45602,0.00017,23.20248]
[1776927452340,40.71,78200.06,12.6,0.45602,0.00017,23.19855]
[1776927452418,40.71,78200.06,12.6,0.45602,0.00017,23.19855]
[1776927453093,40.71,78200.06,12.6,0.45602,0.00017,23.19855]
[1776927453292,40.71,78200.06,12.6,0.45602,0.00017,23.19855]
[1776927453900,40.71,78212.87,12.6,0.45815,0.00017,23.21579]
[1776927455520,40.7,78212.23,12.6,0.45804,0.00017,23.21493]
[1776927455527,40.7,78212.23,12.6,0.45804,0.00017,23.21493]
[1776927456435,40.7,78213.18,12.6,0.4582,0.00017,23.21618]
[1776927456473,40.7,78213.18,12.6,0.4582,0.00017,23.21618]
[1776927456921,40.7,78216.59,12.6,0.45877,0.00017,23.22067]
[1776927459727,40.71,78217.54,12.6,0.45893,0.00017,23.22192]
[1776927460326,40.71,78217.54,12.6,0.45893,0.00017,23.22192]
[1776927460750,40.71,78219.05,12.6,0.45918,0.00017,23.22389]
[1776927462962,40.71,78227.4,12.6,0.46057,0.00017,23.23459]
[1776927465807,40.71,78228.31,12.6,0.46073,0.00017,23.23574]
[1776927471019,40.71,78228.99,12.6,0.46084,0.00017,23.23661]
[1776927473526,40.71,78228.75,12.6,0.4608,0.00017,23.23631]
[1776927473792,40.71,78228.75,12.6,0.4608,0.00017,23.23631]
[1776927479075,40.71,78233.84,12.6,0.46165,0.00017,23.24267]
[1776927484110,40.72,78233.92,12.6,0.46167,0.00017,23.24277]
[1776927489145,40.72,78232.84,12.6,0.46149,0.00017,23.24144]
[1776927494180,40.72,78231.94,12.6,0.46134,0.00017,23.24034]
[1776927499214,40.72,78232.08,12.6,0.46137,0.00017,23.24052]
[1776927503243,40.72,78238.46,12.6,0.46243,0.00017,23.24838]
[1776927508277,40.72,78237.88,12.6,0.46234,0.00017,23.24768]
[1776927513313,40.72,78237.78,12.6,0.46231,0.00017,23.24356]
[1776927518049,40.72,78237.66,12.6,0.46229,0.00017,23.24342]
[1776927523383,40.73,78237.28,12.6,0.46223,0.00017,23.24297]
[1776927528418,40.73,78239.26,12.6,0.46256,0.00017,23.24539]
[1776927533452,40.73,78239.04,12.6,0.46253,0.00017,23.24513]
[1776927536945,40.73,78239.29,12.6,0.46257,0.00017,23.24543]
[1776927536951,40.73,78239.29,12.6,0.46257,0.00017,23.24543]
[1776927538075,40.73,78239.29,12.6,0.46257,0.00017,23.24544]
[1776927538135,40.73,78239.29,12.6,0.46257,0.00017,23.24544]
[1776927543523,40.73,78238.98,12.6,0.46252,0.00017,23.24507]
[1776927548559,40.73,78238.66,12.6,0.46247,0.00017,23.24469]
[1776927553593,40.73,78238.99,12.6,0.46253,0.00017,23.24511]
[1776927558630,40.73,78239.19,12.6,0.46256,0.00017,23.24536]
[1776927560783,40.74,78238.8,12.6,0.4625,0.00017,23.24489]
[1776927561651,40.74,78229.63,12.6,0.46097,0.00017,23.23358]
[1776927566686,40.74,78229.39,12.6,0.46093,0.00017,23.2333]
[1776927571720,40.74,78232.4,12.6,0.46143,0.00017,23.23307]
[1776927576756,40.74,78232.33,12.6,0.46142,0.00017,23.233]
[1776927581791,40.74,78233.24,12.6,0.46157,0.00017,23.23414]
[1776927586825,40.75,78232.63,12.6,0.46148,0.00017,23.2334]
[1776927587580,40.75,78232.63,12.6,0.46148,0.00017,23.2334]
[1776927587890,40.75,78232.63,12.6,0.46148,0.00017,23.2334]
[1776927596897,40.75,78229.76,12.6,0.461,0.00017,23.22985]
[1776927600342,40.75,78232.42,12.6,0.46145,0.00017,23.23317]
[1776927600409,40.75,78232.42,12.6,0.46145,0.00017,23.23317]
[1776927600472,40.75,78232.42,12.6,0.46145,0.00017,23.23317]
[1776927600636,40.75,78232.99,12.6,0.46154,0.00017,23.23388]
[1776927600856,40.75,78232.99,12.6,0.46154,0.00017,23.23388]
[1776927601382,40.75,78232.99,12.6,0.46154,0.00017,23.23388]
[1776927601482,40.75,78248.17,12.6,0.46407,0.00017,23.2522]
[1776927603029,40.75,78251.68,12.6,0.46466,0.00017,23.25631]
[1776927603377,40.75,78251.68,12.6,0.46466,0.00017,23.25631]
[1776927606411,40.75,78253.04,12.6,0.46488,0.00017,23.25789]
[1776927609233,40.76,78254.26,12.6,0.46509,0.00017,23.25931]
[1776927609376,40.76,78254.26,12.6,0.46509,0.00017,23.25931]
[1776927609420,40.76,78254.26,12.6,0.46509,0.00017,23.25931]
[1776927614214,40.76,78254.35,12.6,0.46511,0.00017,23.25943]
[1776927614945,40.76,78254.31,12.6,0.4651,0.00017,23.25939]
[1776927620066,40.76,78259.86,12.6,0.46603,0.00017,23.26572]
[1776927625101,40.76,78262.12,12.6,0.4664,0.00017,23.26826]
[1776927629973,40.75,78263.63,12.6,0.46665,0.00017,23.26992]
[1776927635171,40.75,78268.07,12.6,0.46738,0.00017,23.2708]
[1776927640206,40.74,78272.64,12.6,0.46813,0.00017,23.27574]
[1776927642221,40.74,78266.92,12.6,0.46717,0.00017,23.2695]
[1776927648263,40.74,78268.34,12.6,0.46741,0.00017,23.27103]
[1776927649259,40.74,78268.34,12.6,0.46741,0.00017,23.27103]
[1776927650276,40.73,78257.19,12.6,0.46554,0.00017,23.25855]
[1776927655312,40.73,78253.76,12.6,0.46497,0.00017,23.2546]
[1776927657561,40.73,78254.13,12.6,0.46503,0.00017,23.25503]
[1776927658333,40.73,78245.91,12.6,0.46366,0.00017,23.24542]
[1776927663368,40.73,78246.23,12.6,0.46372,0.00017,23.2458]
[1776927663764,40.73,78246.23,12.6,0.46372,0.00017,23.2458]
[1776927664253,40.73,78246.23,12.6,0.46372,0.00017,23.2458]
[1776927664326,40.73,78246.23,12.6,0.46372,0.00017,23.2458]
[1776927664375,40.73,78231.48,12.6,0.46126,0.00017,23.22788]
[1776927664634,40.73,78231.48,12.6,0.46126,0.00017,23.22788]
[1776927664759,40.73,78231.48,12.6,0.46126,0.00017,23.22788]
[1776927664774,40.73,78231.48,12.6,0.46126,0.00017,23.22788]
[1776927664874,40.73,78231.48,12.6,0.46126,0.00017,23.22788]
[1776927665471,40.73,78221.93,12.6,0.45967,0.00017,23.2158]
[1776927666502,40.73,78221.93,12.6,0.45967,0.00017,23.2158]
[1776927666562,40.73,78221.93,12.6,0.45967,0.00017,23.2158]
[1776927666583,40.73,78221.93,12.6,0.45967,0.00017,23.2158]
[1776927669377,40.73,78218.27,12.6,0.45906,0.00017,23.21107]
[1776927670268,40.73,78219.48,12.6,0.45926,0.00017,23.21263]
[1776927671644,40.73,78226.21,12.6,0.46038,0.00017,23.22124]
[1776927676942,40.73,78227.4,12.6,0.46057,0.00017,23.22274]
[1776927676955,40.73,78227.4,12.6,0.46057,0.00017,23.22274]
[1776927676969,40.73,78227.4,12.6,0.46057,0.00017,23.22274]
[1776927677470,40.73,78233.14,12.6,0.46153,0.00017,23.22991]
[1776927677737,40.73,78233.14,12.6,0.46153,0.00017,23.22991]
[1776927677844,40.73,78233.14,12.6,0.46153,0.00017,23.22991]
[1776927678125,40.73,78233.14,12.6,0.46153,0.00017,23.22991]
[1776927678478,40.73,78230.32,12.6,0.46106,0.00017,23.2264]
[1776927678694,40.73,78230.32,12.6,0.46106,0.00017,23.2264]
[1776927679485,40.73,78224.01,12.6,0.46001,0.00017,23.21843]
[1776927685530,40.73,78220.73,12.6,0.45946,0.00017,23.2142]
[1776927690565,40.72,78221.43,12.6,0.45957,0.00017,23.21508]
[1776927690908,40.72,78221.43,12.6,0.45957,0.00017,23.21508]
[1776927696607,40.72,78227.18,12.6,0.46052,0.00017,23.21838]
[1776927700115,40.72,78227.94,12.6,0.46064,0.00017,23.21933]
[1776927700635,40.72,78230.77,12.6,0.46111,0.00017,23.22288]
[1776927702479,40.72,78230.32,12.6,0.46104,0.00017,23.22232]
[1776927702511,40.72,78230.32,12.6,0.46104,0.00017,23.22232]
[1776927702555,40.72,78230.32,12.6,0.46104,0.00017,23.22232]
[1776927702596,40.72,78230.32,12.6,0.46104,0.00017,23.22232]
[1776927702604,40.72,78230.32,12.6,0.46104,0.00017,23.22232]
[1776927702649,40.72,78229.23,12.6,0.46086,0.00017,23.22096]
[1776927703656,40.72,78222.34,12.6,0.45971,0.00017,23.21221]
[1776927707130,40.72,78221.6,12.6,0.45958,0.00017,23.21126]
[1776927707816,40.72,78221.47,12.6,0.45956,0.00017,23.21109]
[1776927708286,40.72,78221.47,12.6,0.45956,0.00017,23.21109]
[1776927708670,40.72,78219.73,12.6,0.45927,0.00017,23.20884]
[1776927709137,40.72,78213.66,12.6,0.45826,0.00017,23.20092]
[1776927709839,40.72,78213.66,12.6,0.45826,0.00017,23.20092]
[1776927712719,40.72,78205.55,12.6,0.45691,0.00017,23.1901]
[1776927714269,40.72,78205.55,12.6,0.45691,0.00017,23.1901]
[1776927714403,40.72,78205.55,12.6,0.45691,0.00017,23.1901]
[1776927714414,40.72,78205.58,12.6,0.45692,0.00017,23.19015]
[1776927714833,40.72,78205.58,12.6,0.45692,0.00017,23.19015]
[1776927715257,40.72,78205.58,12.6,0.45692,0.00017,23.19015]
[1776927715740,40.72,78194.92,12.6,0.45514,0.00017,23.17551]
[1776927717051,40.72,78194.92,12.6,0.45514,0.00017,23.17551]
[1776927720163,40.72,78195.09,12.6,0.45517,0.00017,23.17578]
[1776927723494,40.73,78189.73,12.6,0.45428,0.00017,23.16829]
[1776927723575,40.73,78189.73,12.6,0.45428,0.00017,23.16829]
[1776927723673,40.73,78185.1,12.6,0.45352,0.00017,23.16171]
[1776927724059,40.73,78185.1,12.6,0.45352,0.00017,23.16171]
[1776927724593,40.73,78185.1,12.6,0.45352,0.00017,23.16171]
[1776927725307,40.73,78188.52,12.6,0.45408,0.00017,23.16658]
[1776927725337,40.72,78198.13,12.6,0.45568,0.00017,23.18003]
[1776927726675,40.72,78198.13,12.6,0.45568,0.00017,23.18003]
[1776927726707,40.72,78198.13,12.6,0.45568,0.00017,23.18003]
[1776927726720,40.72,78198.13,12.6,0.45568,0.00017,23.18003]
[1776927727029,40.72,78197.88,12.6,0.45564,0.00017,23.17968]
[1776927727067,40.73,78189.35,12.6,0.45422,0.00017,23.16776]
[1776927728340,40.73,78189.35,12.6,0.45422,0.00017,23.16776]
[1776927728439,40.73,78179.84,12.6,0.45264,0.00017,23.15412]
[1776927729830,40.73,78183.49,12.6,0.45325,0.00017,23.1594]
[1776927729913,40.73,78183.49,12.6,0.45325,0.00017,23.1594]
[1776927729991,40.73,78183.49,12.6,0.45325,0.00017,23.1594]
[1776927730617,40.73,78183.49,12.6,0.45325,0.00017,23.1594]
[1776927731390,40.73,78181.22,12.6,0.45287,0.00017,23.15613]
[1776927731410,40.73,78170.18,12.6,0.45103,0.00017,23.1399]
[1776927732446,40.73,78170.18,12.6,0.45103,0.00017,23.1399]
[1776927735796,40.73,78172.15,12.6,0.45136,0.00017,23.14284]
[1776927738626,40.73,78172.52,12.6,0.45142,0.00017,23.14338]
[1776927738922,40.73,78182.92,12.6,0.45315,0.00017,23.15859]
[1776927740662,40.73,78188.51,12.6,0.45409,0.00017,23.16659]
[1776927745972,40.73,78180.85,12.6,0.45282,0.00017,23.15564]
[1776927751007,40.73,78179.06,12.6,0.45251,0.00017,23.14905]
[1776927756042,40.73,78182.1,12.6,0.45302,0.00017,23.15347]
[1776927761077,40.74,78182.4,12.6,0.45307,0.00017,23.15392]
[1776927766112,40.74,78182.69,12.6,0.45312,0.00017,23.15436]
[1776927767909,40.74,78181.08,12.6,0.45285,0.00017,23.15203]
[1776927767935,40.74,78181.08,12.6,0.45285,0.00017,23.15203]
[1776927768145,40.74,78181.08,12.6,0.45285,0.00017,23.15203]
[1776927768178,40.74,78181.08,12.6,0.45285,0.00017,23.15203]
[1776927768201,40.74,78181.08,12.6,0.45285,0.00017,23.15203]
[1776927768269,40.74,78181.08,12.6,0.45285,0.00017,23.15203]
[1776927768327,40.74,78181.08,12.6,0.45285,0.00017,23.15203]
[1776927768395,40.74,78181.08,12.6,0.45285,0.00017,23.15203]
[1776927768404,40.74,78192.34,12.6,0.45473,0.00017,23.16808]
[1776927768828,40.74,78192.34,12.6,0.45473,0.00017,23.16808]
[1776927769329,40.74,78192.34,12.6,0.45473,0.00017,23.16808]
[1776927769637,40.74,78213.57,12.6,0.45826,0.00017,23.19695]
[1776927770701,40.74,78213.57,12.6,0.45826,0.00017,23.19695]
[1776927770140,40.74,78220.19,12.6,0.45936,0.00017,23.20557]
[1776927775175,40.73,78219.53,12.6,0.45924,0.00017,23.20465]
[1776927776563,40.73,78219.53,12.6,0.45924,0.00017,23.20465]
[1776927777655,40.73,78219.67,12.6,0.45926,0.00017,23.20482]
[1776927779203,40.72,78210.78,12.6,0.45777,0.00017,23.19311]
[1776927781869,40.72,78213.58,12.6,0.45823,0.00017,23.19679]
[1776927787502,40.71,78213.8,12.6,0.45827,0.00017,23.19705]
[1776927789401,40.71,78214.12,12.6,0.45832,0.00017,23.19746]
[1776927792495,40.71,78210.74,12.6,0.45775,0.00017,23.19298]
[1776927793372,40.71,78220.21,12.6,0.45933,0.00017,23.20538]
[1776927799343,40.69,78220.93,12.6,0.45943,0.00017,23.20621]
[1776927800326,40.69,78220.93,12.6,0.45943,0.00017,23.20621]
[1776927800386,40.69,78220.93,12.6,0.45943,0.00017,23.20621]
[1776927800450,40.69,78220.93,12.6,0.45943,0.00017,23.20621]
[1776927801326,40.69,78219.75,12.6,0.45923,0.00017,23.20466]
[1776927801357,40.69,78227.64,12.6,0.46055,0.00017,23.21475]
[1776927802363,40.69,78217.8,12.6,0.45891,0.00017,23.20212]
[1776927803371,40.69,78223.2,12.6,0.45981,0.00017,23.2091]
[1776927804416,40.69,78223.2,12.6,0.45981,0.00017,23.2091]
[1776927806176,40.69,78218.21,12.6,0.45897,0.00017,23.20266]
[1776927811427,40.69,78221.13,12.6,0.45945,0.00017,23.20242]
[1776927812435,40.69,78226.68,12.6,0.46037,0.00017,23.20951]
[1776927814048,40.69,78226.09,12.6,0.46028,0.00017,23.20876]
[1776927814053,40.69,78226.09,12.6,0.46028,0.00017,23.20876]
[1776927814126,40.69,78226.09,12.6,0.46028,0.00017,23.20876]
[1776927818613,40.69,78229.75,12.6,0.46089,0.00017,23.21337]
[1776927818642,40.69,78229.75,12.6,0.46089,0.00017,23.21337]
[1776927818649,40.69,78229.84,12.6,0.4609,0.00017,23.21348]
[1776927820545,40.69,78233.62,12.6,0.46153,0.00017,23.2182]
[1776927823111,40.69,78240.12,12.6,0.46262,0.00017,23.22617]
[1776927823366,40.69,78240.12,12.6,0.46262,0.00017,23.22617]
[1776927825966,40.69,78242.65,12.6,0.46304,0.00017,23.22923]
[1776927826362,40.69,78242.65,12.6,0.46304,0.00017,23.22923]
[1776927826577,40.69,78242.65,12.6,0.46304,0.00017,23.22923]
[1776927827564,40.69,78246.2,12.6,0.46363,0.00017,23.23348]
[1776927833582,40.69,78248.72,12.6,0.46406,0.00017,23.23648]
[1776927837971,40.69,78246.87,12.6,0.46375,0.00017,23.23431]
[1776927841492,40.7,78246.51,12.6,0.46369,0.00017,23.23389]
[1776927841770,40.7,78238.09,12.6,0.46229,0.00017,23.22376]
[1776927842430,40.7,78238.09,12.6,0.46229,0.00017,23.22376]
[1776927842650,40.7,78229.84,12.6,0.46091,0.00017,23.21355]
[1776927845522,40.7,78230.69,12.6,0.46106,0.00017,23.21462]
[1776927845671,40.7,78228.02,12.6,0.46061,0.00017,23.21127]
[1776927846052,40.7,78228.02,12.6,0.46061,0.00017,23.21127]
[1776927846788,40.7,78228.02,12.6,0.46061,0.00017,23.21127]
[1776927846810,40.7,78228.02,12.6,0.46061,0.00017,23.21127]
[1776927846804,40.7,78222.09,12.6,0.45962,0.00017,23.20372]
[1776927847538,40.7,78222.09,12.6,0.45962,0.00017,23.20372]
[1776927847889,40.7,78220.45,12.6,0.45935,0.00017,23.20161]
[1776927847995,40.7,78220.45,12.6,0.45935,0.00017,23.20161]
[1776927848692,40.7,78215.07,12.6,0.45845,0.00017,23.1946]
[1776927849345,40.7,78215.07,12.6,0.45845,0.00017,23.1946]
[1776927849363,40.7,78215.07,12.6,0.45845,0.00017,23.1946]
[1776927849601,40.7,78215.07,12.6,0.45845,0.00017,23.1946]
[1776927851122,40.7,78214.21,12.6,0.45831,0.00017,23.19348]
[1776927855266,40.7,78215.0,12.6,0.45844,0.00017,23.19454]
[1776927855299,40.7,78215.0,12.6,0.45844,0.00017,23.19454]
[1776927859297,40.7,78215.78,12.6,0.45858,0.00017,23.19558]
[1776927864065,40.71,78215.67,12.6,0.45856,0.00017,23.19547]
[1776927869296,40.71,78215.83,12.6,0.45859,0.00017,23.1957]
[1776927876888,40.72,78216.57,12.6,0.45872,0.00017,23.19272]
[1776927881924,40.72,78216.55,12.6,0.45872,0.00017,23.19272]
[1776927886963,40.72,78216.38,12.6,0.45869,0.00017,23.19252]
[1776927891999,40.73,78216.1,12.6,0.45865,0.00017,23.19219]
[1776927897034,40.73,78218.11,12.6,0.45899,0.00017,23.19483]
[1776927902069,40.73,78217.19,12.6,0.45884,0.00017,23.19366]
[1776927907104,40.74,78216.93,12.6,0.4588,0.00017,23.19335]
[1776927912139,40.74,78217.48,12.6,0.4589,0.00017,23.19409]
[1776927917174,40.74,78217.22,12.6,0.45886,0.00017,23.19378]
[1776927922209,40.75,78217.12,12.6,0.45885,0.00017,23.19368]
[1776927927244,40.75,78217.16,12.6,0.45886,0.00017,23.19376]
[1776927930315,40.75,78217.47,12.6,0.45891,0.00017,23.19418]
[1776927930400,40.75,78217.95,12.6,0.459,0.00017,23.19481]
[1776927936307,40.76,78220.39,12.6,0.4594,0.00017,23.194]
[1776927938326,40.76,78220.27,12.6,0.45938,0.00017,23.19385]
[1776927938349,40.76,78220.27,12.6,0.45938,0.00017,23.19385]
[1776927938372,40.76,78220.27,12.6,0.45938,0.00017,23.19385]
[1776927938535,40.76,78220.27,12.6,0.45938,0.00017,23.19385]
[1776927938819,40.76,78220.27,12.6,0.45938,0.00017,23.19385]
[1776927938921,40.76,78220.68,12.6,0.45945,0.00017,23.19438]
[1776927939657,40.76,78220.68,12.6,0.45945,0.00017,23.19438]
[1776927939753,40.76,78240.63,12.6,0.46278,0.00017,23.21928]
[1776927940335,40.76,78245.87,12.6,0.46365,0.00017,23.22555]
[1776927941569,40.76,78245.87,12.6,0.46365,0.00017,23.22555]
[1776927941610,40.76,78245.87,12.6,0.46365,0.00017,23.22555]
[1776927941896,40.76,78245.87,12.6,0.46365,0.00017,23.22555]
[1776927944363,40.76,78239.87,12.6,0.46265,0.00017,23.21836]
[1776927949398,40.76,78236.94,12.6,0.46216,0.00017,23.21481]
[1776927954434,40.76,78237.8,12.6,0.46231,0.00017,23.21586]
[1776927959474,40.76,78238.64,12.6,0.46245,0.00017,23.21689]
[1776927964509,40.77,78242.03,12.6,0.46301,0.00017,23.22099]
[1776927969544,40.77,78244.43,12.6,0.46341,0.00017,23.22386]
[1776927974579,40.77,78240.79,12.6,0.46281,0.00017,23.2195]
[1776927979614,40.77,78241.7,12.6,0.46296,0.00017,23.2206]
[1776927984649,40.77,78243.79,12.6,0.46331,0.00017,23.2231]
[1776927989683,40.77,78244.36,12.6,0.4634,0.00017,23.22379]
[1776927993100,40.77,78241.51,12.6,0.46292,0.00017,23.21637]
[1776927996733,40.77,78249.88,12.6,0.46432,0.00017,23.22631]
[1776927997312,40.77,78249.88,12.6,0.46432,0.00017,23.22631]
[1776927997328,40.77,78249.88,12.6,0.46432,0.00017,23.22631]
[1776927997740,40.77,78257.44,12.6,0.46558,0.00017,23.23504]
[1776928000684,40.77,78257.75,12.6,0.46563,0.00017,23.2354]
[1776928005796,40.77,78252.96,12.6,0.46483,0.00017,23.22992]
[1776928010844,40.77,78255.28,12.6,0.46522,0.00017,23.2326]
[1776928015878,40.78,78255.3,12.6,0.46523,0.00017,23.23264]
[1776928020916,40.78,78255.97,12.6,0.46534,0.00017,23.23341]
[1776928021568,40.78,78255.97,12.6,0.46534,0.00017,23.23341]
[1776928021636,40.78,78255.97,12.6,0.46534,0.00017,23.23341]
[1776928021887,40.78,78255.97,12.6,0.46534,0.00017,23.23341]
[1776928021923,40.78,78246.24,12.6,0.46372,0.00017,23.22209]
[1776928022326,40.78,78246.24,12.6,0.46372,0.00017,23.22209]
[1776928027964,40.78,78243.05,12.6,0.46319,0.00017,23.21829]
[1776928033003,40.78,78243.18,12.6,0.46321,0.00017,23.21845]
[1776928038039,40.78,78243.73,12.6,0.4633,0.00017,23.21911]
[1776928039061,40.78,78243.73,12.6,0.4633,0.00017,23.21911]
[1776928045088,40.78,78243.25,12.6,0.46322,0.00017,23.21854]
[1776928050001,40.78,78243.41,12.6,0.46325,0.00017,23.21873]
[1776928055723,40.78,78243.18,12.6,0.46321,0.00017,23.21446]
[1776928064225,40.78,78240.18,12.6,0.46271,0.00017,23.21086]
[1776928069260,40.78,78241.72,12.6,0.46297,0.00017,23.21273]
[1776928074301,40.79,78239.29,12.6,0.46256,0.00017,23.20981]
[1776928079336,40.79,78239.19,12.6,0.46255,0.00017,23.2097]
[1776928084372,40.79,78240.43,12.6,0.46276,0.00017,23.2112]
[1776928089406,40.79,78240.1,12.6,0.4627,0.00017,23.21081]
[1776928094442,40.79,78240.59,12.6,0.46279,0.00017,23.21141]
[1776928098577,40.79,78238.32,12.6,0.46241,0.00017,23.20866]
[1776928098618,40.79,78238.32,12.6,0.46241,0.00017,23.20866]
[1776928098641,40.79,78238.32,12.6,0.46241,0.00017,23.20866]
[1776928098830,40.79,78238.32,12.6,0.46241,0.00017,23.20866]
[1776928098881,40.79,78238.22,12.6,0.46239,0.00017,23.20854]
[1776928099477,40.79,78223.79,12.6,0.45999,0.00017,23.19058]
[1776928100326,40.79,78223.79,12.6,0.45999,0.00017,23.19058]
[1776928101971,40.79,78226.8,12.6,0.46049,0.00017,23.1944]
[1776928102021,40.79,78229.6,12.6,0.46096,0.00017,23.19792]
[1776928102130,40.79,78229.6,12.6,0.46096,0.00017,23.19792]
[1776928102951,40.79,78229.6,12.6,0.46096,0.00017,23.19792]
[1776928104673,40.79,78232.97,12.6,0.46152,0.00017,23.20212]
[1776928105518,40.79,78245.48,12.6,0.46361,0.00017,23.21728]
[1776928110554,40.79,78245.43,12.6,0.4636,0.00017,23.21722]
[1776928111111,40.79,78245.43,12.6,0.4636,0.00017,23.21722]
[1776928112568,40.79,78256.33,12.6,0.46541,0.00017,23.22592]
[1776928113110,40.79,78256.33,12.6,0.46541,0.00017,23.22592]
[1776928119617,40.8,78253.9,12.6,0.465,0.00017,23.22314]
[1776928120702,40.8,78253.9,12.6,0.465,0.00017,23.22314]
[1776928120761,40.8,78253.9,12.6,0.465,0.00017,23.22314]
[1776928120767,40.8,78253.9,12.6,0.465,0.00017,23.22314]
[1776928121631,40.8,78263.96,12.6,0.46668,0.00017,23.23453]
[1776928123746,40.8,78265.56,12.6,0.46695,0.00017,23.2363]
[1776928124520,40.8,78265.55,12.6,0.46695,0.00017,23.2363]
[1776928124574,40.8,78265.55,12.6,0.46695,0.00017,23.2363]
[1776928129687,40.79,78268.57,12.6,0.46745,0.00017,23.2396]
[1776928130843,40.79,78268.57,12.6,0.46745,0.00017,23.2396]
[1776928133715,40.79,78261.68,12.6,0.46629,0.00017,23.23195]
[1776928134927,40.79,78261.68,12.6,0.46629,0.00017,23.23195]
[1776928135292,40.79,78259.64,12.6,0.46595,0.00017,23.22966]
[1776928140764,40.79,78257.22,12.6,0.46555,0.00017,23.22693]
[1776928145799,40.8,78257.36,12.6,0.46558,0.00017,23.2271]
[1776928150833,40.8,78254.79,12.6,0.46515,0.00017,23.22417]
[1776928155869,40.8,78252.22,12.6,0.46473,0.00017,23.22121]
[1776928160904,40.8,78252.63,12.6,0.46479,0.00017,23.22169]
[1776928165939,40.8,78250.87,12.6,0.4645,0.00017,23.21965]
[1776928170974,40.8,78251.27,12.6,0.46457,0.00017,23.22012]
[1776928177016,40.8,78250.84,12.6,0.46449,0.00017,23.21563]
[1776928182051,40.8,78251.55,12.6,0.46461,0.00017,23.21646]
[1776928183396,40.8,78250.91,12.6,0.4645,0.00017,23.21571]
[1776928184065,40.8,78244.73,12.6,0.46348,0.00017,23.20844]
[1776928184325,40.8,78244.73,12.6,0.46348,0.00017,23.20844]
[1776928185072,40.8,78239.22,12.6,0.46256,0.00017,23.20183]
[1776928190106,40.8,78239.53,12.6,0.46261,0.00017,23.20221]
[1776928192183,40.8,78239.21,12.6,0.46256,0.00017,23.20183]
[1776928198166,40.81,78239.18,12.6,0.46255,0.00017,23.2018]
[1776928198421,40.81,78239.18,12.6,0.46255,0.00017,23.2018]
[1776928198444,40.81,78239.18,12.6,0.46255,0.00017,23.2018]
[1776928198468,40.81,78239.18,12.6,0.46255,0.00017,23.2018]
[1776928198511,40.81,78239.18,12.6,0.46255,0.00017,23.2018]
[1776928198611,40.81,78239.18,12.6,0.46255,0.00017,23.2018]
[1776928198664,40.81,78239.18,12.6,0.46255,0.00017,23.2018]
[1776928198670,40.81,78239.18,12.6,0.46255,0.00017,23.2018]
[1776928198717,40.81,78239.18,12.6,0.46255,0.00017,23.2018]
[1776928198870,40.81,78239.18,12.6,0.46255,0.00017,23.2018]
[1776928198904,40.81,78239.18,12.6,0.46255,0.00017,23.2018]
[1776928198997,40.81,78239.18,12.6,0.46255,0.00017,23.2018]
[1776928199001,40.81,78239.18,12.6,0.46255,0.00017,23.2018]
[1776928199429,40.81,78239.18,12.6,0.46255,0.00017,23.2018]
[1776928199629,40.81,78239.18,12.6,0.46255,0.00017,23.2018]
[1776928199794,40.81,78239.18,12.6,0.46255,0.00017,23.2018]
[1776928199968,40.81,78239.18,12.6,0.46255,0.00017,23.2018]
[1776928200041,40.8,78198.32,12.6,0.45575,0.00017,23.14891]
[1776928200728,40.8,78198.32,12.6,0.45575,0.00017,23.14891]
[1776928200762,40.8,78198.32,12.6,0.45575,0.00017,23.14891]
[1776928200980,40.8,78195.25,12.6,0.45523,0.00017,23.14465]
[1776928201370,40.8,78195.25,12.6,0.45523,0.00017,23.14465]
[1776928201418,40.8,78195.25,12.6,0.45523,0.00017,23.14465]
[1776928201492,40.8,78205.27,12.6,0.4569,0.00017,23.15836]
[1776928202778,40.8,78205.27,12.6,0.4569,0.00017,23.15836]
[1776928203127,40.8,78205.27,12.6,0.4569,0.00017,23.15836]
[1776928203530,40.8,78207.6,12.6,0.45728,0.00017,23.16147]
[1776928204110,40.8,78207.6,12.6,0.45728,0.00017,23.16147]
[1776928207118,40.79,78212.85,12.6,0.45815,0.00017,23.16841]
[1776928207176,40.79,78212.85,12.6,0.45815,0.00017,23.16841]
[1776928207825,40.79,78216.55,12.6,0.45876,0.00017,23.17323]
[1776928207861,40.79,78216.55,12.6,0.45876,0.00017,23.17323]
[1776928207879,40.79,78217.6,12.6,0.45894,0.00017,23.17459]
[1776928208340,40.79,78217.6,12.6,0.45894,0.00017,23.17459]
[1776928208425,40.79,78225.72,12.6,0.46029,0.00017,23.18501]
[1776928209954,40.79,78225.72,12.6,0.46029,0.00017,23.18501]
[1776928210427,40.79,78226.96,12.6,0.4605,0.00017,23.18656]
[1776928210484,40.79,78226.96,12.6,0.4605,0.00017,23.18656]
[1776928211121,40.79,78226.99,12.6,0.4605,0.00017,23.1866]
[1776928211245,40.79,78226.99,12.6,0.4605,0.00017,23.1866]
[1776928211326,40.79,78226.99,12.6,0.4605,0.00017,23.1866]
[1776928211800,40.79,78226.99,12.6,0.4605,0.00017,23.1866]
[1776928215127,40.79,78223.22,12.6,0.45987,0.00017,23.18182]
[1776928216295,40.79,78216.07,12.6,0.45868,0.00017,23.1726]
[1776928222336,40.79,78221.5,12.6,0.45959,0.00017,23.17965]
[1776928227371,40.79,78218.6,12.6,0.45911,0.00017,23.17592]
[1776928228760,40.79,78218.6,12.6,0.45911,0.00017,23.17592]
[1776928228884,40.79,78218.6,12.6,0.45911,0.00017,23.17592]
[1776928228918,40.79,78218.6,12.6,0.45911,0.00017,23.17592]
[1776928228940,40.79,78222.06,12.6,0.45969,0.00017,23.18038]
[1776928229325,40.79,78222.06,12.6,0.45969,0.00017,23.18038]
[1776928229385,40.79,78234.82,12.6,0.46181,0.00017,23.1964]
[1776928230660,40.79,78234.82,12.6,0.46181,0.00017,23.1964]
[1776928230671,40.79,78234.82,12.6,0.46181,0.00017,23.1964]
[1776928230881,40.79,78234.82,12.6,0.46181,0.00017,23.1964]
[1776928231900,40.8,78223.82,12.6,0.45997,0.00017,23.17863]
[1776928233101,40.8,78223.82,12.6,0.45997,0.00017,23.17863]
[1776928237091,40.8,78223.72,12.6,0.45996,0.00017,23.17852]
[1776928237192,40.8,78223.77,12.6,0.45997,0.00017,23.17859]
[1776928241230,40.8,78224.01,12.6,0.46001,0.00017,23.1789]
[1776928241469,40.8,78224.54,12.6,0.4601,0.00017,23.17958]
[1776928243922,40.8,78224.55,12.6,0.4601,0.00017,23.1796]
[1776928244023,40.8,78225.54,12.6,0.46027,0.00017,23.18086]
[1776928249525,40.8,78225.99,12.6,0.46034,0.00017,23.18145]
[1776928254560,40.81,78225.81,12.6,0.46032,0.00017,23.18123]
[1776928258441,40.81,78225.54,12.6,0.46027,0.00017,23.18089]
[1776928258588,40.81,78226.06,12.6,0.46036,0.00017,23.18155]
[1776928259505,40.81,78226.06,12.6,0.46036,0.00017,23.18155]
[1776928259931,40.81,78226.06,12.6,0.46036,0.00017,23.18155]
[1776928260006,40.81,78226.06,12.6,0.46036,0.00017,23.18155]
[1776928260092,40.81,78226.06,12.6,0.46036,0.00017,23.18155]
[1776928260328,40.81,78226.18,12.6,0.46038,0.00017,23.18171]
[1776928260602,40.81,78247.22,12.6,0.46389,0.00017,23.20741]
[1776928262203,40.81,78247.22,12.6,0.46389,0.00017,23.20741]
[1776928261609,40.81,78249.94,12.6,0.46434,0.00017,23.21061]
[1776928264112,40.81,78253.28,12.6,0.4649,0.00017,23.21449]
[1776928266326,40.81,78253.17,12.6,0.46488,0.00017,23.21437]
[1776928266644,40.81,78244.14,12.6,0.46338,0.00017,23.20378]
[1776928271679,40.81,78242.96,12.6,0.46318,0.00017,23.20237]
[1776928276714,40.81,78244.81,12.6,0.46349,0.00017,23.20458]
[1776928281799,40.81,78244.02,12.6,0.46336,0.00017,23.20364]
[1776928281844,40.81,78237.7,12.6,0.4623,0.00017,23.19602]
[1776928287792,40.81,78238.03,12.6,0.46236,0.00017,23.19643]
[1776928290625,40.81,78238.81,12.6,0.46249,0.00017,23.19738]
[1776928294890,40.81,78236.65,12.6,0.46212,0.00017,23.19075]
[1776928295640,40.81,78235.74,12.6,0.46197,0.00017,23.18964]
[1776928295716,40.81,78235.74,12.6,0.46197,0.00017,23.18964]
[1776928295723,40.81,78235.74,12.6,0.46197,0.00017,23.18964]
[1776928295751,40.81,78235.74,12.6,0.46197,0.00017,23.18964]
[1776928295794,40.81,78235.74,12.6,0.46197,0.00017,23.18964]
[1776928295826,40.81,78235.74,12.6,0.46197,0.00017,23.18964]
[1776928295905,40.81,78235.74,12.6,0.46197,0.00017,23.18964]
[1776928295981,40.81,78235.74,12.6,0.46197,0.00017,23.18964]
[1776928296058,40.81,78223.07,12.6,0.45986,0.00017,23.17379]
[1776928297117,40.81,78214.32,12.6,0.4584,0.00017,23.16246]
[1776928302896,40.8,78217.09,12.6,0.45885,0.00017,23.16602]
[1776928304548,40.8,78217.13,12.6,0.45886,0.00017,23.16606]
[1776928304910,40.8,78216.93,12.6,0.45882,0.00017,23.16579]
[1776928306926,40.8,78210.36,12.6,0.45773,0.00017,23.15715]
[1776928311961,40.8,78211.3,12.6,0.45788,0.00017,23.15838]
[1776928316996,40.8,78210.82,12.6,0.4578,0.00017,23.15773]
[1776928319898,40.8,78207.4,12.6,0.45723,0.00017,23.15317]
[1776928320017,40.8,78207.44,12.6,0.45724,0.00017,23.15322]
[1776928320734,40.8,78207.44,12.6,0.45724,0.00017,23.15322]
[1776928320794,40.8,78207.44,12.6,0.45724,0.00017,23.15322]
[1776928321258,40.8,78207.44,12.6,0.45724,0.00017,23.15322]
[1776928321056,40.8,78199.59,12.6,0.45593,0.00017,23.14256]
[1776928321816,40.8,78199.59,12.6,0.45593,0.00017,23.14256]
[1776928322038,40.8,78191.49,12.6,0.45458,0.00017,23.13133]
[1776928324455,40.8,78188.65,12.6,0.45411,0.00017,23.12734]
[1776928326061,40.8,78187.68,12.6,0.45395,0.00017,23.12597]
[1776928331104,40.79,78189.03,12.6,0.45417,0.00017,23.12783]
[1776928336139,40.79,78191.13,12.6,0.45451,0.00017,23.13073]
[1776928341174,40.78,78186.57,12.6,0.45374,0.00017,23.12422]
[1776928341401,40.78,78186.57,12.6,0.45374,0.00017,23.12422]
[1776928347216,40.78,78186.1,12.6,0.45366,0.00017,23.12355]
[1776928351944,40.78,78186.57,12.6,0.45374,0.00017,23.12421]
[1776928357287,40.78,78182.2,12.6,0.453,0.00017,23.11395]
[1776928362326,40.78,78181.11,12.6,0.45282,0.00017,23.11239]
[1776928362755,40.78,78181.11,12.6,0.45282,0.00017,23.11239]
[1776928362881,40.78,78181.11,12.6,0.45282,0.00017,23.11239]
[1776928363030,40.78,78181.11,12.6,0.45282,0.00017,23.11239]
[1776928363333,40.78,78168.4,12.6,0.45071,0.00017,23.09367]
[1776928363466,40.78,78168.4,12.6,0.45071,0.00017,23.09367]
[1776928367691,40.78,78168.5,12.6,0.45072,0.00017,23.09381]
[1776928369927,40.78,78168.38,12.6,0.4507,0.00017,23.09363]
[1776928369976,40.78,78168.57,12.6,0.45073,0.00017,23.0939]
[1776928370911,40.78,78168.57,12.6,0.45073,0.00017,23.0939]
[1776928374594,40.78,78163.78,12.6,0.44993,0.00017,23.08666]
[1776928375704,40.78,78162.81,12.6,0.44977,0.00017,23.08518]
[1776928376249,40.78,78162.81,12.6,0.44977,0.00017,23.08518]
[1776928378124,40.78,78165.05,12.6,0.45014,0.00017,23.08856]
[1776928383265,40.77,78158.81,12.6,0.4491,0.00017,23.07901]
[1776928388511,40.77,78156.79,12.6,0.44875,0.00017,23.07585]
[1776928393546,40.77,78160.54,12.6,0.44937,0.00017,23.08158]
[1776928398581,40.76,78162.78,12.6,0.44974,0.00017,23.08496]
[1776928405286,40.76,78162.32,12.6,0.44966,0.00017,23.08423]
[1776928405288,40.76,78162.32,12.6,0.44966,0.00017,23.08423]
[1776928414693,40.75,78159.49,12.6,0.44917,0.00017,23.07577]
[1776928417714,40.75,78166.52,12.6,0.45033,0.00017,23.08645]
[1776928422748,40.74,78166.07,12.6,0.45025,0.00017,23.08572]
[1776928427783,40.74,78166.26,12.6,0.45028,0.00017,23.08596]
[1776928433825,40.74,78164.08,12.6,0.44991,0.00017,23.08261]
[1776928436514,40.73,78164.15,12.6,0.44992,0.00017,23.0827]
[1776928436560,40.73,78164.15,12.6,0.44992,0.00017,23.0827]
[1776928436813,40.73,78164.15,12.6,0.44992,0.00017,23.0827]
[1776928436847,40.73,78167.36,12.6,0.45045,0.00017,23.08755]
[1776928441882,40.73,78166.22,12.6,0.45026,0.00017,23.08583]
[1776928445312,40.73,78163.87,12.6,0.44987,0.00017,23.08227]
[1776928450945,40.73,78164.95,12.6,0.45005,0.00017,23.08389]
[1776928455980,40.73,78164.75,12.6,0.45001,0.00017,23.08358]
[1776928458788,40.73,78164.92,12.6,0.45004,0.00017,23.08383]
[1776928459001,40.73,78160.02,12.6,0.44922,0.00017,23.07635]
[1776928463384,40.73,78162.91,12.6,0.4497,0.00017,23.08074]
[1776928464038,40.73,78168.55,12.6,0.45064,0.00017,23.08925]
[1776928469073,40.73,78169.48,12.6,0.45079,0.00017,23.09065]
[1776928471656,40.73,78169.47,12.6,0.45078,0.00017,23.08661]
[1776928472094,40.73,78160.32,12.6,0.44925,0.00017,23.07273]
[1776928476563,40.72,78156.34,12.6,0.44859,0.00017,23.06655]
[1776928476712,40.72,78156.34,12.6,0.44859,0.00017,23.06655]
[1776928482164,40.72,78157.21,12.6,0.44872,0.00017,23.06784]
[1776928487199,40.71,78158.04,12.6,0.44885,0.00017,23.06907]
[1776928492234,40.71,78157.57,12.6,0.44877,0.00017,23.06829]
[1776928496312,40.71,78158.12,12.6,0.44886,0.00017,23.06911]
[1776928497269,40.7,78165.97,12.6,0.45016,0.00017,23.08108]
[1776928500488,40.7,78165.84,12.6,0.45013,0.00017,23.08086]
[1776928500613,40.7,78167.58,12.6,0.45042,0.00017,23.08347]
[1776928500846,40.7,78167.58,12.6,0.45042,0.00017,23.08347]
[1776928500887,40.7,78167.58,12.6,0.45042,0.00017,23.08347]
[1776928501176,40.7,78167.58,12.6,0.45042,0.00017,23.08347]
[1776928501303,40.7,78179.09,12.6,0.45234,0.00017,23.10055]
[1776928504324,40.7,78172.15,12.6,0.45118,0.00017,23.09032]
[1776928509359,40.7,78177.75,12.6,0.45212,0.00017,23.09859]
[1776928514394,40.7,78175.58,12.6,0.45176,0.00017,23.0954]
[1776928519428,40.7,78175.21,12.6,0.4517,0.00017,23.09485]
[1776928524467,40.7,78176.69,12.6,0.45194,0.00017,23.09703]
[1776928529503,40.7,78177.69,12.6,0.45211,0.00017,23.0985]
[1776928534537,40.7,78174.7,12.6,0.4516,0.00017,23.09008]
[1776928539572,40.7,78174.37,12.6,0.45154,0.00017,23.08958]
[1776928541658,40.7,78174.31,12.6,0.45153,0.00017,23.08949]
[1776928541948,40.7,78174.31,12.6,0.45153,0.00017,23.08949]
[1776928542019,40.7,78174.31,12.6,0.45153,0.00017,23.08949]
[1776928542479,40.7,78174.31,12.6,0.45153,0.00017,23.08949]
[1776928542522,40.7,78174.31,12.6,0.45153,0.00017,23.08949]
[1776928542696,40.7,78173.74,12.6,0.45144,0.00017,23.08864]
[1776928542733,40.7,78173.74,12.6,0.45144,0.00017,23.08864]
[1776928542765,40.7,78173.74,12.6,0.45144,0.00017,23.08864]
[1776928542821,40.7,78173.74,12.6,0.45144,0.00017,23.08864]
[1776928543159,40.7,78173.74,12.6,0.45144,0.00017,23.08864]
[1776928543305,40.7,78173.74,12.6,0.45144,0.00017,23.08864]
[1776928543363,40.7,78155.79,12.6,0.44844,0.00017,23.06138]
[1776928548902,40.7,78157.17,12.6,0.44867,0.00017,23.0635]
[1776928549549,40.69,78157.48,12.6,0.44872,0.00017,23.06397]
[1776928550649,40.69,78164.39,12.6,0.44987,0.00017,23.07457]
[1776928553121,40.69,78164.0,12.6,0.44981,0.00017,23.07397]
[1776928554414,40.69,78163.94,12.6,0.4498,0.00017,23.07387]
[1776928554584,40.69,78163.82,12.6,0.44977,0.00017,23.07368]
[1776928554646,40.69,78163.82,12.6,0.44977,0.00017,23.07368]
[1776928554712,40.69,78163.82,12.6,0.44977,0.00017,23.07368]
[1776928555367,40.69,78163.82,12.6,0.44977,0.00017,23.07368]
[1776928555761,40.69,78158.62,12.6,0.44891,0.00017,23.0657]
[1776928555842,40.69,78158.62,12.6,0.44891,0.00017,23.0657]
[1776928556434,40.69,78147.57,12.6,0.44706,0.00017,23.04839]
[1776928559712,40.69,78154.74,12.6,0.44826,0.00017,23.05967]
[1776928560581,40.69,78154.74,12.6,0.44826,0.00017,23.05967]
[1776928563532,40.69,78161.22,12.6,0.44934,0.00017,23.06969]
[1776928571033,40.69,78161.81,12.6,0.44943,0.00017,23.07055]
[1776928572263,40.69,78161.8,12.6,0.44943,0.00017,23.07052]
[1776928572415,40.69,78161.8,12.6,0.44943,0.00017,23.07052]
[1776928577496,40.68,78159.2,12.6,0.44899,0.00017,23.06651]
[1776928577586,40.68,78158.69,12.6,0.44891,0.00017,23.06572]
[1776928577645,40.68,78158.69,12.6,0.44891,0.00017,23.06572]
[1776928578372,40.68,78151.58,12.6,0.44772,0.00017,23.05464]
[1776928578847,40.68,78144.7,12.6,0.44657,0.00017,23.04372]
[1776928583881,40.68,78147.42,12.6,0.44703,0.00017,23.04807]
[1776928587558,40.68,78145.62,12.6,0.44673,0.00017,23.0452]
[1776928589535,40.68,78150.44,12.6,0.44753,0.00017,23.05286]
[1776928589555,40.68,78150.44,12.6,0.44753,0.00017,23.05286]
[1776928589543,40.68,78151.52,12.6,0.44771,0.00017,23.05456]
[1776928589754,40.68,78151.52,12.6,0.44771,0.00017,23.05456]
[1776928589924,40.69,78159.62,12.6,0.44906,0.00017,23.06717]
[1776928591110,40.69,78159.62,12.6,0.44906,0.00017,23.06717]
[1776928592464,40.69,78161.71,12.6,0.4494,0.00017,23.06636]
[1776928592945,40.69,78167.35,12.6,0.45035,0.00017,23.07495]
[1776928597398,40.69,78166.24,12.6,0.45016,0.00017,23.07327]
[1776928597692,40.69,78167.57,12.6,0.45038,0.00017,23.07528]
[1776928597711,40.69,78167.57,12.6,0.45038,0.00017,23.07528]
[1776928597980,40.69,78172.86,12.6,0.45127,0.00017,23.0832]
[1776928598752,40.69,78172.86,12.6,0.45127,0.00017,23.0832]
[1776928598798,40.69,78172.86,12.6,0.45127,0.00017,23.0832]
[1776928598987,40.69,78178.91,12.6,0.45227,0.00017,23.09212]
[1776928602731,40.69,78181.99,12.6,0.45279,0.00017,23.0966]
[1776928608050,40.68,78183.41,12.6,0.45302,0.00017,23.09865]
[1776928608883,40.68,78183.41,12.6,0.45302,0.00017,23.09865]
[1776928608925,40.68,78183.41,12.6,0.45302,0.00017,23.09865]
[1776928609295,40.68,78183.41,12.6,0.45302,0.00017,23.09865]
[1776928609488,40.68,78178.05,12.6,0.45213,0.00017,23.09085]
[1776928609842,40.68,78178.05,12.6,0.45213,0.00017,23.09085]
[1776928610066,40.69,78169.9,12.6,0.45077,0.00017,23.07877]
[1776928611823,40.69,78171.5,12.6,0.45104,0.00017,23.08116]
[1776928613226,40.69,78171.29,12.6,0.451,0.00017,23.08085]
[1776928614248,40.69,78171.77,12.6,0.45108,0.00017,23.08157]
[1776928620137,40.69,78172.87,12.6,0.45127,0.00017,23.08322]
[1776928621012,40.69,78172.87,12.6,0.45127,0.00017,23.08322]
[1776928625185,40.69,78177.39,12.6,0.45202,0.00017,23.08992]
[1776928626501,40.69,78178.32,12.6,0.45218,0.00017,23.09129]
[1776928629175,40.69,78179.94,12.6,0.45245,0.00017,23.09367]
[1776928629187,40.69,78179.94,12.6,0.45245,0.00017,23.09367]
[1776928629349,40.69,78179.94,12.6,0.45245,0.00017,23.09367]
[1776928629422,40.69,78179.94,12.6,0.45245,0.00017,23.09367]
[1776928629513,40.69,78179.94,12.6,0.45245,0.00017,23.09367]
[1776928629692,40.69,78179.22,12.6,0.45233,0.00017,23.09262]
[1776928629732,40.69,78179.22,12.6,0.45233,0.00017,23.09262]
[1776928629873,40.69,78179.22,12.6,0.45233,0.00017,23.09262]
[1776928630044,40.69,78179.22,12.6,0.45233,0.00017,23.09262]
[1776928630055,40.69,78179.22,12.6,0.45233,0.00017,23.09262]
[1776928630236,40.69,78179.22,12.6,0.45233,0.00017,23.09262]
[1776928630262,40.69,78179.22,12.6,0.45233,0.00017,23.09262]
[1776928630355,40.69,78155.61,12.6,0.44839,0.00017,23.057]
[1776928631223,40.69,78152.67,12.6,0.4479,0.00017,23.0524]
[1776928636247,40.69,78155.15,12.6,0.44831,0.00017,23.05623]
[1776928639975,40.68,78155.26,12.6,0.44832,0.00017,23.05635]
[1776928640627,40.68,78156.25,12.6,0.44848,0.00017,23.05787]
[1776928646328,40.67,78155.95,12.6,0.44842,0.00017,23.05733]
[1776928651362,40.67,78156.62,12.6,0.44852,0.00017,23.05429]
[1776928656398,40.66,78153.48,12.6,0.44798,0.00017,23.04933]
[1776928661433,40.66,78153.75,12.6,0.44802,0.00017,23.0497]
[1776928666470,40.66,78158.22,12.6,0.44876,0.00017,23.05661]
[1776928671506,40.65,78158.44,12.6,0.44879,0.00017,23.0569]
[1776928676541,40.65,78156.07,12.6,0.44839,0.00017,23.05316]
[1776928681576,40.64,78156.47,12.6,0.44845,0.00017,23.05374]
[1776928686611,40.64,78152.89,12.6,0.44785,0.00017,23.0481]
[1776928687273,40.64,78152.89,12.6,0.44785,0.00017,23.0481]
[1776928689400,40.64,78151.2,12.6,0.44756,0.00017,23.04542]
[1776928694667,40.63,78156.13,12.6,0.44838,0.00017,23.05307]
[1776928698188,40.63,78155.79,12.6,0.44831,0.00017,23.05251]
[1776928701757,40.62,78154.66,12.6,0.44812,0.00017,23.05069]
[1776928707758,40.61,78152.07,12.6,0.44767,0.00017,23.04652]
[1776928712796,40.61,78153.43,12.6,0.44788,0.00017,23.04456]
[1776928717832,40.6,78153.93,12.6,0.44795,0.00017,23.04528]
[1776928721644,40.6,78152.5,12.6,0.44771,0.00017,23.043]
[1776928721646,40.6,78152.5,12.6,0.44771,0.00017,23.043]
[1776928726895,40.59,78149.93,12.6,0.44727,0.00017,23.03885]
[1776928731930,40.59,78148.55,12.6,0.44703,0.00017,23.0366]
[1776928736964,40.58,78145.19,12.6,0.44646,0.00017,23.03117]
[1776928742000,40.58,78143.83,12.6,0.44623,0.00017,23.02894]
[1776928747042,40.58,78144.36,12.6,0.44631,0.00017,23.02975]
[1776928751259,40.58,78144.37,12.6,0.44631,0.00017,23.02975]
[1776928757112,40.57,78148.77,12.6,0.44704,0.00017,23.03671]
[1776928762716,40.56,78153.81,12.6,0.44787,0.00017,23.04463]
[1776928770763,40.56,78156.86,12.6,0.44837,0.00017,23.04931]
[1776928770809,40.55,78159.49,12.6,0.44881,0.00017,23.05339]
[1776928770812,40.55,78159.49,12.6,0.44881,0.00017,23.05339]
[1776928771539,40.55,78166.17,12.6,0.44992,0.00017,23.05962]
[1776928777256,40.55,78169.67,12.6,0.45049,0.00017,23.06485]
[1776928782292,40.54,78169.65,12.6,0.45048,0.00017,23.06476]
[1776928788334,40.54,78169.99,12.6,0.45053,0.00017,23.06521]
[1776928790346,40.53,78169.81,12.6,0.4505,0.00017,23.06492]
[1776928790486,40.53,78169.81,12.6,0.4505,0.00017,23.06492]
[1776928791227,40.53,78168.2,12.6,0.45022,0.00017,23.06248]
[1776928791359,40.53,78154.04,12.6,0.44785,0.00017,23.04058]
[1776928794765,40.53,78160.21,12.6,0.44888,0.00017,23.0502]
[1776928798246,40.53,78159.65,12.6,0.44879,0.00017,23.04931]
[1776928803442,40.53,78162.05,12.6,0.44918,0.00017,23.05297]
[1776928808477,40.52,78161.71,12.6,0.44912,0.00017,23.05241]
[1776928811004,40.52,78159.84,12.6,0.4488,0.00017,23.0495]
[1776928811487,40.52,78159.84,12.6,0.4488,0.00017,23.0495]
[1776928817544,40.52,78151.02,12.6,0.44732,0.00017,23.03563]
[1776928821816,40.52,78151.31,12.6,0.44737,0.00017,23.03608]
[1776928822579,40.52,78157.04,12.6,0.44833,0.00017,23.0451]
[1776928827614,40.51,78160.11,12.6,0.44884,0.00017,23.04985]
[1776928831826,40.51,78162.9,12.6,0.44929,0.00017,23.05011]
[1776928832649,40.51,78170.49,12.6,0.45056,0.00017,23.06167]
[1776928834203,40.51,78169.95,12.6,0.45047,0.00017,23.06084]
[1776928834218,40.51,78169.95,12.6,0.45047,0.00017,23.06084]
[1776928834461,40.51,78169.95,12.6,0.45047,0.00017,23.06084]
[1776928834554,40.51,78169.95,12.6,0.45047,0.00017,23.06084]
[1776928834664,40.51,78173.62,12.6,0.45109,0.00017,23.06635]
[1776928839372,40.51,78176.72,12.6,0.45161,0.00017,23.07099]
[1776928840346,40.51,78176.17,12.6,0.45152,0.00017,23.07018]
[1776928845742,40.51,78174.04,12.6,0.45116,0.00017,23.06703]
[1776928850777,40.52,78173.96,12.6,0.45115,0.00017,23.06694]
[1776928855812,40.52,78174.18,12.6,0.4512,0.00017,23.06729]
[1776928860848,40.52,78173.38,12.6,0.45107,0.00017,23.06613]
[1776928865882,40.52,78173.42,12.6,0.45108,0.00017,23.06621]
[1776928871924,40.53,78173.14,12.6,0.45103,0.00017,23.06582]
[1776928876959,40.53,78172.82,12.6,0.45098,0.00017,23.06536]
[1776928881993,40.53,78172.98,12.6,0.45101,0.00017,23.06561]
[1776928886616,40.53,78172.95,12.6,0.45101,0.00017,23.06557]
[1776928886769,40.53,78172.95,12.6,0.45101,0.00017,23.06557]
[1776928887121,40.53,78172.57,12.6,0.45094,0.00017,23.06501]
[1776928890079,40.53,78164.74,12.6,0.44963,0.00017,23.05316]
[1776928896181,40.54,78165.08,12.6,0.44968,0.00017,23.04969]
[1776928902247,40.54,78163.61,12.6,0.44944,0.00017,23.04747]
[1776928905827,40.54,78163.73,12.6,0.44946,0.00017,23.04767]
[1776928905848,40.54,78163.73,12.6,0.44946,0.00017,23.04767]
[1776928905946,40.54,78163.73,12.6,0.44946,0.00017,23.04767]
[1776928905971,40.54,78163.73,12.6,0.44946,0.00017,23.04767]
[1776928906024,40.54,78163.73,12.6,0.44946,0.00017,23.04767]
[1776928906563,40.54,78163.73,12.6,0.44946,0.00017,23.04767]
[1776928906654,40.54,78157.84,12.6,0.44848,0.00017,23.03857]
[1776928907180,40.54,78157.84,12.6,0.44848,0.00017,23.03857]
[1776928908810,40.54,78162.11,12.6,0.44919,0.00017,23.04519]
[1776928908831,40.54,78165.39,12.6,0.44974,0.00017,23.05021]
[1776928909184,40.54,78173.47,12.6,0.4511,0.00017,23.06242]
[1776928911483,40.54,78173.61,12.6,0.45112,0.00017,23.06263]
[1776928917241,40.54,78174.34,12.6,0.45125,0.00017,23.06376]
[1776928921408,40.54,78174.82,12.6,0.45133,0.00017,23.06449]
[1776928927311,40.55,78176.85,12.6,0.45168,0.00017,23.06756]
[1776928931571,40.55,78176.94,12.6,0.4517,0.00017,23.06771]
[1776928931604,40.55,78176.94,12.6,0.4517,0.00017,23.06771]
[1776928931686,40.55,78176.94,12.6,0.4517,0.00017,23.06771]
[1776928932346,40.55,78170.27,12.6,0.45058,0.00017,23.05777]
[1776928937381,40.56,78163.74,12.6,0.44949,0.00017,23.04786]
[1776928941743,40.56,78164.66,12.6,0.44964,0.00017,23.04928]
[1776928942538,40.56,78179.17,12.6,0.45208,0.00017,23.07106]
[1776928943423,40.56,78171.82,12.6,0.45085,0.00017,23.06015]
[1776928946104,40.56,78170.01,12.6,0.45054,0.00017,23.05743]
[1776928951478,40.56,78170.61,12.6,0.45064,0.00017,23.05434]
[1776928955272,40.56,78171.33,12.6,0.45076,0.00017,23.05543]
[1776928955507,40.56,78178.64,12.6,0.45199,0.00017,23.06631]
[1776928960541,40.57,78176.64,12.6,0.45166,0.00017,23.0634]
[1776928965577,40.57,78175.95,12.6,0.45155,0.00017,23.06241]
[1776928970611,40.57,78173.52,12.6,0.45114,0.00017,23.05883]
[1776928975647,40.58,78173.54,12.6,0.45115,0.00017,23.05889]
[1776928976923,40.58,78173.54,12.6,0.45115,0.00017,23.05889]
[1776928978699,40.58,78172.09,12.6,0.45091,0.00017,23.05673]
[1776928978769,40.58,78172.17,12.6,0.45092,0.00017,23.05685]
[1776928984710,40.57,78172.24,12.6,0.45093,0.00017,23.05692]
[1776928990623,40.57,78172.41,12.6,0.45096,0.00017,23.05715]
[1776928997811,40.57,78173.78,12.6,0.45118,0.00017,23.05915]
[1776929001563,40.56,78174.37,12.6,0.45127,0.00017,23.05999]
[1776929001571,40.56,78174.37,12.6,0.45127,0.00017,23.05999]
[1776929001740,40.56,78174.37,12.6,0.45127,0.00017,23.05999]
[1776929001962,40.56,78174.37,12.6,0.45127,0.00017,23.05999]
[1776929001988,40.56,78174.37,12.6,0.45127,0.00017,23.05999]
[1776929001940,40.56,78181.93,12.6,0.45254,0.00017,23.07114]
[1776929002110,40.56,78181.93,12.6,0.45254,0.00017,23.07114]
[1776929002253,40.56,78181.93,12.6,0.45254,0.00017,23.07114]
[1776929002302,40.56,78181.93,12.6,0.45254,0.00017,23.07114]
[1776929002489,40.56,78181.93,12.6,0.45254,0.00017,23.07114]
[1776929002548,40.56,78181.93,12.6,0.45254,0.00017,23.07114]
[1776929002696,40.56,78181.93,12.6,0.45254,0.00017,23.07114]
[1776929002849,40.56,78181.93,12.6,0.45254,0.00017,23.07114]
[1776929002896,40.56,78208.01,12.6,0.45691,0.00017,23.10782]
[1776929003844,40.56,78211.62,12.6,0.45752,0.00017,23.11267]
[1776929004531,40.56,78211.62,12.6,0.45752,0.00017,23.11267]
[1776929004662,40.56,78211.62,12.6,0.45752,0.00017,23.11267]
[1776929005509,40.56,78209.71,12.6,0.45719,0.00017,23.11009]
[1776929007375,40.56,78208.43,12.6,0.45698,0.00017,23.10834]
[1776929007795,40.56,78208.43,12.6,0.45698,0.00017,23.10834]
[1776929007872,40.56,78203.01,12.6,0.45606,0.00017,23.10094]
[1776929009084,40.55,78200.29,12.6,0.45561,0.00017,23.09718]
[1776929011072,40.55,78197.82,12.6,0.45519,0.00017,23.09373]
[1776929014253,40.55,78194.41,12.6,0.4546,0.00017,23.0849]
[1776929014291,40.55,78194.41,12.6,0.4546,0.00017,23.0849]
[1776929015063,40.55,78191.84,12.6,0.45417,0.00017,23.08126]
[1776929016243,40.55,78187.31,12.6,0.45341,0.00017,23.07478]
[1776929019549,40.55,78186.11,12.6,0.45321,0.00017,23.07304]
[1776929021168,40.55,78183.53,12.6,0.45278,0.00017,23.0693]
[1776929027007,40.55,78183.46,12.6,0.45277,0.00017,23.06922]
[1776929032041,40.55,78184.2,12.6,0.4529,0.00017,23.07033]
[1776929037076,40.56,78184.1,12.6,0.45289,0.00017,23.07022]
[1776929042111,40.56,78183.08,12.6,0.45272,0.00017,23.06878]
[1776929047775,40.56,78183.99,12.6,0.45288,0.00017,23.07013]
[1776929053188,40.57,78184.14,12.6,0.45291,0.00017,23.0704]
[1776929058228,40.57,78184.72,12.6,0.45301,0.00017,23.07128]
[1776929060127,40.57,78184.72,12.6,0.45301,0.00017,23.07128]
[1776929064051,40.58,78184.08,12.6,0.45291,0.00017,23.07038]
[1776929073333,40.57,78188.21,12.6,0.45359,0.00017,23.07229]
[1776929079375,40.57,78189.51,12.6,0.4538,0.00017,23.07412]
[1776929083100,40.57,78189.62,12.6,0.45382,0.00017,23.07427]
[1776929088440,40.57,78196.5,12.6,0.45497,0.00017,23.08396]
[1776929092007,40.56,78196.89,12.6,0.45503,0.00017,23.08449]
[1776929092468,40.56,78189.93,12.6,0.45386,0.00017,23.07464]
[1776929097503,40.56,78190.29,12.6,0.45391,0.00017,23.07509]
[1776929101531,40.55,78179.94,12.6,0.45217,0.00017,23.06007]
[1776929106566,40.55,78180.35,12.6,0.45223,0.00017,23.06064]
[1776929111601,40.55,78178.94,12.6,0.45199,0.00017,23.05854]
[1776929116636,40.54,78179.12,12.6,0.45202,0.00017,23.05878]
[1776929117446,40.54,78179.12,12.6,0.45202,0.00017,23.05878]
[1776929119855,40.54,78174.29,12.6,0.45121,0.00017,23.05161]
[1776929126706,40.54,78173.84,12.6,0.45113,0.00017,23.05089]
[1776929131741,40.54,78174.11,12.6,0.45116,0.00017,23.04724]
[1776929135348,40.54,78173.72,12.6,0.45109,0.00017,23.04664]
[1776929140805,40.54,78173.42,12.6,0.45104,0.00017,23.0462]
[1776929142178,40.54,78173.52,12.6,0.45106,0.00017,23.04635]
[1776929142332,40.54,78173.52,12.6,0.45106,0.00017,23.04635]
[1776929142337,40.54,78173.52,12.6,0.45106,0.00017,23.04635]
[1776929142412,40.54,78173.52,12.6,0.45106,0.00017,23.04635]
[1776929142473,40.54,78173.52,12.6,0.45106,0.00017,23.04635]
[1776929142515,40.54,78173.52,12.6,0.45106,0.00017,23.04635]
[1776929142578,40.54,78173.52,12.6,0.45106,0.00017,23.04635]
[1776929142819,40.54,78167.33,12.6,0.45002,0.00017,23.03703]
[1776929147854,40.54,78162.72,12.6,0.44924,0.00017,23.02995]
[1776929152769,40.53,78160.29,12.6,0.44884,0.00017,23.02618]
[1776929152775,40.53,78160.29,12.6,0.44884,0.00017,23.02618]
[1776929157924,40.54,78158.37,12.6,0.44851,0.00017,23.02321]
[1776929158939,40.54,78158.37,12.6,0.44851,0.00017,23.02321]
[1776929164973,40.53,78159.45,12.6,0.44869,0.00017,23.02488]
[1776929167758,40.53,78159.45,12.6,0.44869,0.00017,23.02488]
[1776929174037,40.53,78161.98,12.6,0.44912,0.00017,23.02878]
[1776929175419,40.53,78162.16,12.6,0.44915,0.00017,23.02906]
[1776929176052,40.53,78162.08,12.6,0.44913,0.00017,23.02893]
[1776929182094,40.54,78163.68,12.6,0.44941,0.00017,23.03142]
[1776929183973,40.54,78163.68,12.6,0.44941,0.00017,23.03142]
[1776929184034,40.54,78163.68,12.6,0.44941,0.00017,23.03142]
[1776929184049,40.54,78163.68,12.6,0.44941,0.00017,23.03142]
[1776929184108,40.54,78172.39,12.6,0.45087,0.00017,23.04466]
[1776929184244,40.54,78172.39,12.6,0.45087,0.00017,23.04466]
[1776929184372,40.54,78172.39,12.6,0.45087,0.00017,23.04466]
[1776929185116,40.54,78182.67,12.6,0.45259,0.00017,23.05987]
[1776929189765,40.53,78182.5,12.6,0.45256,0.00017,23.05961]
[1776929192779,40.53,78182.84,12.6,0.45261,0.00017,23.05607]
[1776929192797,40.53,78182.84,12.6,0.45261,0.00017,23.05607]
[1776929192806,40.53,78182.84,12.6,0.45261,0.00017,23.05607]
[1776929198207,40.53,78187.17,12.6,0.45333,0.00017,23.06232]
[1776929202018,40.53,78190.66,12.6,0.45392,0.00017,23.06731]
[1776929202116,40.53,78190.66,12.6,0.45392,0.00017,23.06731]
[1776929203047,40.53,78191.34,12.6,0.45403,0.00017,23.06827]
[1776929206285,40.53,78184.32,12.6,0.45285,0.00017,23.05816]
[1776929207204,40.53,78184.32,12.6,0.45285,0.00017,23.05816]
[1776929207264,40.53,78184.15,12.6,0.45282,0.00017,23.0579]
[1776929207614,40.53,78184.15,12.6,0.45282,0.00017,23.0579]
[1776929207790,40.53,78184.15,12.6,0.45282,0.00017,23.0579]
[1776929210550,40.53,78182.35,12.6,0.45252,0.00017,23.05528]
[1776929213945,40.53,78181.35,12.6,0.45235,0.00017,23.05381]
[1776929213993,40.53,78181.35,12.6,0.45235,0.00017,23.05381]
[1776929214138,40.53,78181.35,12.6,0.45235,0.00017,23.05381]
[1776929214157,40.53,78181.35,12.6,0.45235,0.00017,23.05381]
[1776929214462,40.53,78181.23,12.6,0.45233,0.00017,23.05363]
[1776929214552,40.53,78169.18,12.6,0.4503,0.00017,23.03567]
[1776929215327,40.52,78161.5,12.6,0.44901,0.00017,23.02391]
[1776929217341,40.52,78168.04,12.6,0.45011,0.00017,23.03392]
[1776929220232,40.52,78170.28,12.6,0.45048,0.00017,23.0373]
[1776929220256,40.52,78170.28,12.6,0.45048,0.00017,23.0373]
[1776929220362,40.52,78176.6,12.6,0.45154,0.00017,23.04676]
[1776929225396,40.52,78180.12,12.6,0.45213,0.00017,23.05195]
[1776929227735,40.52,78179.34,12.6,0.452,0.00017,23.0508]
[1776929227825,40.52,78176.73,12.6,0.45156,0.00017,23.04694]
[1776929228974,40.52,78176.73,12.6,0.45156,0.00017,23.04694]
[1776929228978,40.52,78176.73,12.6,0.45156,0.00017,23.04694]
[1776929229038,40.52,78174.74,12.6,0.45123,0.00017,23.04398]
[1776929230411,40.52,78171.94,12.6,0.45076,0.00017,23.03978]
[1776929230432,40.52,78170.53,12.6,0.45052,0.00017,23.03766]
[1776929231247,40.52,78170.53,12.6,0.45052,0.00017,23.03766]
[1776929236474,40.52,78167.34,12.6,0.44998,0.00017,23.03278]
[1776929242518,40.51,78165.02,12.6,0.44959,0.00017,23.0292]
[1776929247553,40.51,78166.05,12.6,0.44975,0.00017,23.03074]
[1776929252588,40.51,78165.66,12.6,0.44967,0.00017,23.02608]
[1776929257624,40.5,78165.12,12.6,0.44958,0.00017,23.02522]
[1776929262659,40.5,78167.75,12.6,0.45002,0.00017,23.0292]
[1776929267694,40.5,78171.16,12.6,0.45058,0.00017,23.03434]
[1776929270561,40.5,78171.44,12.6,0.45063,0.00017,23.03476]
[1776929270564,40.5,78171.44,12.6,0.45063,0.00017,23.03476]
[1776929270715,40.5,78172.85,12.6,0.45087,0.00017,23.03688]
[1776929275000,40.5,78174.82,12.6,0.4512,0.00017,23.03983]
[1776929280786,40.5,78174.07,12.6,0.45107,0.00017,23.03871]
[1776929286245,40.5,78173.58,12.6,0.45099,0.00017,23.03797]
[1776929293877,40.5,78173.67,12.6,0.451,0.00017,23.0381]
[1776929296873,40.5,78173.37,12.6,0.45095,0.00017,23.03765]
[1776929299330,40.5,78174.98,12.6,0.45122,0.00017,23.04006]
[1776929299431,40.5,78174.98,12.6,0.45122,0.00017,23.04006]
[1776929303512,40.5,78184.06,12.6,0.45275,0.00017,23.05344]
[1776929308982,40.5,78186.34,12.6,0.45313,0.00017,23.05674]
[1776929314017,40.49,78189.18,12.6,0.4536,0.00017,23.05679]
[1776929319052,40.49,78188.57,12.6,0.45349,0.00017,23.05589]
[1776929323356,40.49,78189.1,12.6,0.45358,0.00017,23.05665]
[1776929323366,40.49,78189.1,12.6,0.45358,0.00017,23.05665]
[1776929323490,40.49,78189.1,12.6,0.45358,0.00017,23.05665]
[1776929323562,40.49,78189.1,12.6,0.45358,0.00017,23.05665]
[1776929324940,40.49,78192.91,12.6,0.45422,0.00017,23.06208]
[1776929330129,40.49,78196.29,12.6,0.45478,0.00017,23.06684]
[1776929335164,40.48,78197.44,12.6,0.45497,0.00017,23.06842]
[1776929340200,40.48,78197.26,12.6,0.45494,0.00017,23.06815]
[1776929341033,40.48,78197.26,12.6,0.45494,0.00017,23.06815]
[1776929341207,40.48,78204.57,12.6,0.45617,0.00017,23.07829]
[1776929344279,40.48,78206.71,12.6,0.45653,0.00017,23.0812]
[1776929345231,40.48,78207.02,12.6,0.45658,0.00017,23.08162]
[1776929347429,40.48,78211.03,12.6,0.45725,0.00017,23.08703]
[1776929353291,40.47,78215.76,12.6,0.45804,0.00017,23.09332]
[1776929358326,40.47,78216.05,12.6,0.45808,0.00017,23.09369]
[1776929359873,40.47,78215.83,12.6,0.45805,0.00017,23.0934]
[1776929362821,40.47,78213.14,12.6,0.45759,0.00017,23.0898]
[1776929363361,40.47,78204.25,12.6,0.45609,0.00017,23.07773]
[1776929368396,40.46,78201.02,12.6,0.45554,0.00017,23.07322]
[1776929372402,40.46,78199.17,12.6,0.45522,0.00017,23.06659]
[1776929374152,40.46,78194.78,12.6,0.45448,0.00017,23.06041]
[1776929375144,40.46,78194.53,12.6,0.45443,0.00017,23.06004]
[1776929375393,40.46,78192.62,12.6,0.45411,0.00017,23.05733]
[1776929375404,40.46,78192.62,12.6,0.45411,0.00017,23.05733]
[1776929375458,40.46,78192.62,12.6,0.45411,0.00017,23.05733]
[1776929375622,40.46,78192.62,12.6,0.45411,0.00017,23.05733]
[1776929375689,40.46,78192.62,12.6,0.45411,0.00017,23.05733]
[1776929375785,40.46,78187.53,12.6,0.45326,0.00017,23.05003]
[1776929376453,40.46,78177.92,12.6,0.45164,0.00017,23.03595]
[1776929381488,40.45,78176.49,12.6,0.45139,0.00017,23.03377]
[1776929384509,40.45,78185.62,12.6,0.45292,0.00017,23.04718]
[1776929389840,40.44,78182.1,12.6,0.45232,0.00017,23.04199]
[1776929395307,40.44,78180.58,12.6,0.45206,0.00017,23.0397]
[1776929400624,40.43,78180.21,12.6,0.45199,0.00017,23.03909]
[1776929403488,40.43,78176.29,12.6,0.45132,0.00017,23.03325]
[1776929404209,40.43,78176.29,12.6,0.45132,0.00017,23.03325]
[1776929404999,40.43,78166.73,12.6,0.44971,0.00017,23.01877]
[1776929406582,40.43,78165.87,12.6,0.44957,0.00017,23.01745]
[1776929407691,40.43,78164.14,12.6,0.44928,0.00017,23.01479]
[1776929408679,40.43,78155.28,12.6,0.44778,0.00017,23.00094]
[1776929414134,40.42,78156.16,12.6,0.44793,0.00017,23.00229]
[1776929414246,40.42,78156.16,12.6,0.44793,0.00017,23.00229]
[1776929415325,40.42,78162.98,12.6,0.44907,0.00017,23.01292]
[1776929417741,40.42,78170.89,12.6,0.4504,0.00017,23.02503]
[1776929422777,40.42,78171.18,12.6,0.45045,0.00017,23.02543]
[1776929426309,40.42,78172.67,12.6,0.45069,0.00017,23.02767]
[1776929426469,40.42,78173.34,12.6,0.45081,0.00017,23.02867]
[1776929426485,40.42,78173.34,12.6,0.45081,0.00017,23.02867]
[1776929426501,40.42,78173.34,12.6,0.45081,0.00017,23.02867]
[1776929426537,40.42,78173.34,12.6,0.45081,0.00017,23.02867]
[1776929426540,40.42,78173.34,12.6,0.45081,0.00017,23.02867]
[1776929426559,40.42,78173.34,12.6,0.45081,0.00017,23.02867]
[1776929427418,40.42,78173.34,12.6,0.45081,0.00017,23.02867]
[1776929426805,40.42,78181.8,12.6,0.45223,0.00017,23.04126]
[1776929427480,40.42,78181.8,12.6,0.45223,0.00017,23.04126]
[1776929427636,40.42,78181.8,12.6,0.45223,0.00017,23.04126]
[1776929427812,40.42,78187.28,12.6,0.45315,0.00017,23.04926]
[1776929428546,40.42,78187.28,12.6,0.45315,0.00017,23.04926]
[1776929433855,40.41,78189.3,12.6,0.45348,0.00017,23.04814]
[1776929438890,40.41,78192.38,12.6,0.454,0.00017,23.05254]
[1776929443924,40.41,78190.3,12.6,0.45364,0.00017,23.04952]
[1776929448960,40.4,78191.98,12.6,0.45392,0.00017,23.05187]
[1776929453996,40.4,78188.53,12.6,0.45333,0.00017,23.04689]
[1776929457744,40.4,78186.13,12.6,0.45293,0.00017,23.04341]
[1776929458024,40.4,78186.02,12.6,0.45291,0.00017,23.04325]
[1776929463059,40.4,78189.52,12.6,0.45349,0.00017,23.04826]
[1776929465970,40.4,78189.52,12.6,0.45349,0.00017,23.04826]
[1776929466078,40.4,78189.52,12.6,0.45349,0.00017,23.04826]
[1776929466316,40.4,78189.52,12.6,0.45349,0.00017,23.04826]
[1776929467087,40.39,78175.77,12.6,0.45117,0.00017,23.02802]
[1776929468521,40.39,78174.68,12.6,0.45098,0.00017,23.02638]
[1776929474134,40.39,78175.78,12.6,0.45116,0.00017,23.02799]
[1776929479320,40.38,78176.32,12.6,0.45125,0.00017,23.02877]
[1776929480178,40.38,78168.21,12.6,0.44988,0.00017,23.01649]
[1776929485212,40.38,78173.56,12.6,0.45078,0.00017,23.02461]
[1776929486323,40.38,78173.56,12.6,0.45078,0.00017,23.02461]
[1776929488353,40.38,78177.92,12.6,0.45152,0.00017,23.03114]
[1776929494093,40.38,78176.7,12.6,0.4513,0.00017,23.0253]
[1776929499311,40.38,78177.44,12.6,0.45143,0.00017,23.02641]
[1776929502222,40.38,78177.41,12.6,0.45142,0.00017,23.02637]
[1776929502541,40.38,78178.05,12.6,0.45153,0.00017,23.02732]
[1776929503294,40.38,78178.05,12.6,0.45153,0.00017,23.02732]
[1776929503338,40.39,78183.38,12.6,0.45243,0.00017,23.0352]
[1776929504307,40.39,78183.38,12.6,0.45243,0.00017,23.0352]
[1776929504341,40.39,78183.38,12.6,0.45243,0.00017,23.0352]
[1776929504346,40.39,78184.77,12.6,0.45267,0.00017,23.03724]
[1776929505963,40.39,78185.75,12.6,0.45283,0.00017,23.03868]
[1776929506068,40.39,78185.75,12.6,0.45283,0.00017,23.03868]
[1776929506571,40.39,78189.52,12.6,0.45347,0.00017,23.04415]
[1776929507367,40.39,78198.98,12.6,0.45507,0.00017,23.05761]
[1776929508665,40.39,78199.9,12.6,0.45522,0.00017,23.05889]
[1776929510487,40.39,78202.72,12.6,0.4557,0.00017,23.06282]
[1776929516413,40.38,78200.19,12.6,0.45526,0.00017,23.05926]
[1776929516918,40.38,78199.22,12.6,0.4551,0.00017,23.0579]
[1776929517443,40.38,78193.11,12.6,0.45407,0.00017,23.04925]
[1776929519282,40.38,78193.93,12.6,0.45421,0.00017,23.05042]
[1776929525498,40.38,78195.28,12.6,0.45443,0.00017,23.05232]
[1776929530533,40.38,78195.41,12.6,0.45445,0.00017,23.05248]
[1776929535569,40.38,78198.05,12.6,0.45489,0.00017,23.0562]
[1776929541443,40.37,78197.88,12.6,0.45486,0.00017,23.05594]
[1776929541678,40.37,78197.7,12.6,0.45483,0.00017,23.05568]
[1776929545992,40.37,78197.75,12.6,0.45484,0.00017,23.05574]
[1776929548462,40.37,78196.29,12.6,0.45459,0.00017,23.05367]
[1776929560752,40.37,78197.62,12.6,0.4548,0.00017,23.05149]
[1776929562998,40.37,78197.66,12.6,0.45481,0.00017,23.05154]
[1776929563029,40.37,78197.66,12.6,0.45481,0.00017,23.05154]
[1776929563129,40.37,78197.66,12.6,0.45481,0.00017,23.05154]
[1776929563249,40.37,78197.66,12.6,0.45481,0.00017,23.05154]
[1776929563260,40.37,78197.66,12.6,0.45481,0.00017,23.05154]
[1776929563339,40.37,78197.66,12.6,0.45481,0.00017,23.05154]
[1776929563367,40.37,78197.66,12.6,0.45481,0.00017,23.05154]
[1776929563378,40.37,78197.66,12.6,0.45481,0.00017,23.05154]
[1776929563391,40.37,78197.66,12.6,0.45481,0.00017,23.05154]
[1776929563444,40.37,78197.66,12.6,0.45481,0.00017,23.05154]
[1776929563461,40.37,78197.66,12.6,0.45481,0.00017,23.05154]
[1776929563559,40.37,78197.66,12.6,0.45481,0.00017,23.05154]
[1776929563538,40.37,78196.93,12.6,0.45468,0.00017,23.05051]
[1776929563773,40.37,78181.85,12.6,0.45214,0.00017,23.02874]
[1776929565968,40.37,78178.97,12.6,0.45165,0.00017,23.02446]
[1776929571829,40.36,78178.35,12.6,0.45154,0.00017,23.02352]
[1776929572865,40.36,78178.35,12.6,0.45154,0.00017,23.02352]
[1776929578883,40.36,78177.39,12.6,0.45138,0.00017,23.02209]
[1776929583917,40.37,78176.73,12.6,0.45127,0.00017,23.02112]
[1776929585931,40.37,78170.85,12.6,0.45028,0.00017,23.01226]
[1776929589449,40.37,78168.93,12.6,0.44996,0.00017,23.00934]
[1776929590967,40.37,78162.77,12.6,0.44892,0.00017,22.99985]
[1776929595294,40.37,78163.17,12.6,0.44898,0.00017,23.00046]
[1776929595379,40.37,78175.5,12.6,0.45106,0.00017,23.01927]
[1776929596004,40.37,78184.26,12.6,0.45254,0.00017,23.03226]
[1776929597009,40.36,78185.63,12.6,0.45277,0.00017,23.03426]
[1776929601088,40.36,78184.63,12.6,0.4526,0.00017,23.03278]
[1776929603207,40.36,78181.5,12.6,0.45207,0.00017,23.02817]
[1776929609092,40.36,78180.02,12.6,0.45182,0.00017,23.02595]
[1776929614127,40.36,78180.0,12.6,0.4518,0.00017,23.02187]
[1776929619162,40.36,78179.61,12.6,0.45173,0.00017,23.02128]
[1776929625015,40.36,78179.86,12.6,0.45177,0.00017,23.02164]
[1776929628226,40.35,78174.45,12.6,0.45086,0.00017,23.01353]
[1776929633260,40.35,78173.96,12.6,0.45077,0.00017,23.01279]
[1776929638296,40.35,78176.92,12.6,0.45127,0.00017,23.01723]
[1776929639560,40.35,78176.92,12.6,0.45127,0.00017,23.01723]
[1776929645345,40.35,78181.4,12.6,0.45203,0.00017,23.02386]
[1776929649820,40.35,78178.73,12.6,0.45157,0.00017,23.01989]
[1776929655474,40.35,78175.35,12.6,0.451,0.00017,23.01482]
[1776929660685,40.35,78175.01,12.6,0.45094,0.00017,23.0143]
[1776929667499,40.35,78174.84,12.6,0.45091,0.00017,23.01404]
[1776929680590,40.34,78174.87,12.6,0.4509,0.00017,23.01002]
[1776929686388,40.34,78174.87,12.6,0.4509,0.00017,23.01002]
[1776929686632,40.34,78182.0,12.6,0.45211,0.00017,23.02064]
[1776929691667,40.34,78187.55,12.6,0.45304,0.00017,23.02874]
[1776929694230,40.34,78188.16,12.6,0.45314,0.00017,23.02961]
[1776929699723,40.34,78185.8,12.6,0.45274,0.00017,23.02614]
[1776929702744,40.33,78179.92,12.6,0.45174,0.00017,23.01746]
[1776929705557,40.33,78180.09,12.6,0.45177,0.00017,23.01771]
[1776929705560,40.33,78180.09,12.6,0.45177,0.00017,23.01771]
[1776929705591,40.33,78180.09,12.6,0.45177,0.00017,23.01771]
[1776929705647,40.33,78180.09,12.6,0.45177,0.00017,23.01771]
[1776929705709,40.33,78185.01,12.6,0.4526,0.00017,23.02495]
[1776929706605,40.33,78185.01,12.6,0.4526,0.00017,23.02495]
[1776929706658,40.33,78191.23,12.6,0.45365,0.00017,23.03398]
[1776929710641,40.33,78195.0,12.6,0.45429,0.00017,23.03937]
[1776929711866,40.33,78195.3,12.6,0.45434,0.00017,23.03979]
[1776929713821,40.33,78189.97,12.6,0.45343,0.00017,23.03215]
[1776929718856,40.33,78189.17,12.6,0.4533,0.00017,23.031]
[1776929720399,40.33,78189.17,12.6,0.4533,0.00017,23.031]
[1776929721703,40.33,78189.17,12.6,0.4533,0.00017,23.031]
[1776929723365,40.33,78194.38,12.6,0.45418,0.00017,23.03848]
[1776929723810,40.33,78194.42,12.6,0.45419,0.00017,23.03854]
[1776929726319,40.33,78188.73,12.6,0.45322,0.00017,23.03036]
[1776929726322,40.33,78188.73,12.6,0.45322,0.00017,23.03036]
[1776929726407,40.33,78187.78,12.6,0.45306,0.00017,23.02898]
[1776929732955,40.32,78184.76,12.6,0.45253,0.00017,23.02048]
[1776929734397,40.32,78184.76,12.6,0.45253,0.00017,23.02048]
[1776929741716,40.32,78185.85,12.6,0.45271,0.00017,23.02203]
[1776929742019,40.32,78192.19,12.6,0.45378,0.00017,23.03118]
[1776929743901,40.32,78192.05,12.6,0.45376,0.00017,23.03098]
[1776929745303,40.32,78192.96,12.6,0.45391,0.00017,23.03228]
[1776929746208,40.32,78193.24,12.6,0.45396,0.00017,23.03268]
[1776929751935,40.32,78192.6,12.6,0.45385,0.00017,23.03176]
[1776929752114,40.32,78192.45,12.6,0.45382,0.00017,23.03155]
[1776929753629,40.32,78192.45,12.6,0.45382,0.00017,23.03155]
[1776929755135,40.31,78184.74,12.6,0.45252,0.00017,23.02035]
[1776929758020,40.31,78184.59,12.6,0.45249,0.00017,23.02012]
[1776929762697,40.31,78183.92,12.6,0.45238,0.00017,23.01913]
[1776929762739,40.31,78183.92,12.6,0.45238,0.00017,23.01913]
[1776929762770,40.31,78184.73,12.6,0.45251,0.00017,23.02031]
[1776929764199,40.31,78190.24,12.6,0.45344,0.00017,23.02834]
[1776929769233,40.31,78188.94,12.6,0.45323,0.00017,23.02646]
[1776929770695,40.31,78188.94,12.6,0.45323,0.00017,23.02646]
[1776929771726,40.31,78188.94,12.6,0.45323,0.00017,23.02647]
[1776929771777,40.31,78185.38,12.6,0.45262,0.00017,23.02128]
[1776929771988,40.31,78185.38,12.6,0.45262,0.00017,23.02128]
[1776929772191,40.31,78185.38,12.6,0.45262,0.00017,23.02128]
[1776929772255,40.31,78178.26,12.6,0.45142,0.00017,23.01074]
[1776929777291,40.31,78174.01,12.6,0.4507,0.00017,23.00432]
[1776929783333,40.31,78169.43,12.6,0.44992,0.00017,22.99732]
[1776929788371,40.3,78168.8,12.6,0.44981,0.00017,22.99633]
[1776929794410,40.3,78167.37,12.6,0.44955,0.00017,22.99006]
[1776929797556,40.3,78167.38,12.6,0.44955,0.00017,22.99007]
[1776929803215,40.3,78164.24,12.6,0.44901,0.00017,22.98517]
[1776929806025,40.29,78162.98,12.6,0.4488,0.00017,22.98319]
[1776929807302,40.29,78162.69,12.6,0.44875,0.00017,22.98273]
[1776929807397,40.29,78162.69,12.6,0.44875,0.00017,22.98273]
[1776929807613,40.29,78162.69,12.6,0.44875,0.00017,22.98273]
[1776929807644,40.29,78162.69,12.6,0.44875,0.00017,22.98273]
[1776929807660,40.29,78162.69,12.6,0.44875,0.00017,22.98273]
[1776929807731,40.29,78162.69,12.6,0.44875,0.00017,22.98273]
[1776929807786,40.29,78162.69,12.6,0.44875,0.00017,22.98273]
[1776929807764,40.29,78150.87,12.6,0.44675,0.00017,22.96401]
[1776929807912,40.29,78150.87,12.6,0.44675,0.00017,22.96401]
[1776929807996,40.29,78150.87,12.6,0.44675,0.00017,22.96401]
[1776929808029,40.29,78150.87,12.6,0.44675,0.00017,22.96401]
[1776929808292,40.29,78150.87,12.6,0.44675,0.00017,22.96401]
[1776929808527,40.29,78139.32,12.6,0.4448,0.00017,22.94517]
[1776929809678,40.29,78139.32,12.6,0.4448,0.00017,22.94517]
[1776929810308,40.29,78139.92,12.6,0.4449,0.00017,22.94614]
[1776929810407,40.29,78139.92,12.6,0.4449,0.00017,22.94614]
[1776929810714,40.29,78139.92,12.6,0.4449,0.00017,22.94614]
[1776929814519,40.29,78140.51,12.6,0.44499,0.00017,22.94707]
[1776929816992,40.29,78140.29,12.6,0.44495,0.00017,22.94669]
[1776929822605,40.29,78140.82,12.6,0.44504,0.00017,22.94753]
[1776929826129,40.28,78139.49,12.6,0.44481,0.00017,22.94532]
[1776929826154,40.28,78139.49,12.6,0.44481,0.00017,22.94532]
[1776929826829,40.28,78139.49,12.6,0.44481,0.00017,22.94532]
[1776929826634,40.28,78133.07,12.6,0.44373,0.00017,22.93461]
[1776929831668,40.28,78130.81,12.6,0.44334,0.00017,22.93073]
[1776929833211,40.28,78130.0,12.6,0.4432,0.00017,22.92935]
[1776929833684,40.28,78118.84,12.6,0.44131,0.00017,22.91018]
[1776929834647,40.28,78118.84,12.6,0.44131,0.00017,22.91018]
[1776929839526,40.28,78111.37,12.6,0.44006,0.00017,22.89709]
[1776929839554,40.28,78111.37,12.6,0.44006,0.00017,22.89709]
[1776929839639,40.28,78111.37,12.6,0.44006,0.00017,22.89709]
[1776929839648,40.28,78111.37,12.6,0.44006,0.00017,22.89709]
[1776929839725,40.28,78111.37,12.6,0.44006,0.00017,22.89709]
[1776929839732,40.28,78111.37,12.6,0.44006,0.00017,22.89709]
[1776929839743,40.28,78105.39,12.6,0.43905,0.00017,22.88644]
[1776929840021,40.28,78105.39,12.6,0.43905,0.00017,22.88644]
[1776929840853,40.28,78105.39,12.6,0.43905,0.00017,22.88644]
[1776929845434,40.28,78101.43,12.6,0.43838,0.00017,22.87931]
[1776929847549,40.28,78100.91,12.6,0.43829,0.00017,22.87837]
[1776929847615,40.28,78100.91,12.6,0.43829,0.00017,22.87837]
[1776929850673,40.28,78097.53,12.6,0.43773,0.00017,22.87224]
[1776929850688,40.28,78097.53,12.6,0.43773,0.00017,22.87224]
[1776929850715,40.28,78097.53,12.6,0.43773,0.00017,22.87224]
[1776929850769,40.28,78097.53,12.6,0.43773,0.00017,22.87224]
[1776929850803,40.28,78095.07,12.6,0.43731,0.00017,22.86775]
[1776929850928,40.28,78095.07,12.6,0.43731,0.00017,22.86775]
[1776929851702,40.28,78095.07,12.6,0.43731,0.00017,22.86775]
[1776929851778,40.28,78095.07,12.6,0.43731,0.00017,22.86775]
[1776929851901,40.28,78095.07,12.6,0.43731,0.00017,22.86775]
[1776929851828,40.28,78083.83,12.6,0.4354,0.00017,22.84278]
[1776929852828,40.28,78075.09,12.6,0.43393,0.00017,22.82616]
[1776929857863,40.28,78081.81,12.6,0.43506,0.00017,22.83891]
[1776929863670,40.27,78082.34,12.6,0.43514,0.00017,22.83985]
[1776929863769,40.27,78082.34,12.6,0.43514,0.00017,22.83985]
[1776929863893,40.27,78082.62,12.6,0.43519,0.00017,22.84035]
[1776929864095,40.27,78082.62,12.6,0.43519,0.00017,22.84035]
[1776929864133,40.27,78082.62,12.6,0.43519,0.00017,22.84035]
[1776929864191,40.27,78086.56,12.6,0.43585,0.00017,22.84776]
[1776929865165,40.27,78086.56,12.6,0.43585,0.00017,22.84776]
[1776929865240,40.27,78093.97,12.6,0.4371,0.00017,22.86152]
[1776929868919,40.27,78097.48,12.6,0.43769,0.00017,22.86798]
[1776929869216,40.27,78097.48,12.6,0.43769,0.00017,22.86798]
[1776929872180,40.28,78100.9,12.6,0.43827,0.00017,22.87423]
[1776929872753,40.28,78100.9,12.6,0.43827,0.00017,22.87423]
[1776929881077,40.28,78104.03,12.6,0.43881,0.00017,22.88]
[1776929886112,40.29,78103.7,12.6,0.43876,0.00017,22.87947]
[1776929891518,40.29,78103.65,12.6,0.43876,0.00017,22.87945]
[1776929893499,40.29,78102.88,12.6,0.43863,0.00017,22.87807]
[1776929893715,40.29,78102.88,12.6,0.43863,0.00017,22.87807]
[1776929900793,40.29,78105.42,12.6,0.43907,0.00017,22.88266]
[1776929906254,40.3,78102.81,12.6,0.43863,0.00017,22.87801]
[1776929910325,40.3,78103.35,12.6,0.43872,0.00017,22.879]
[1776929911564,40.3,78103.67,12.6,0.43878,0.00017,22.87958]
[1776929912415,40.3,78103.33,12.6,0.43871,0.00017,22.87492]
[1776929912451,40.3,78103.67,12.6,0.43877,0.00017,22.87554]
[1776929914310,40.3,78097.97,12.6,0.4378,0.00017,22.86519]
[1776929916490,40.3,78095.47,12.6,0.43738,0.00017,22.86061]
[1776929922344,40.29,78092.07,12.6,0.4368,0.00017,22.85427]
[1776929923567,40.29,78092.64,12.6,0.43689,0.00017,22.85531]
[1776929923642,40.29,78100.45,12.6,0.43821,0.00017,22.8696]
[1776929924899,40.29,78106.34,12.6,0.4392,0.00017,22.8802]
[1776929927998,40.29,78106.84,12.6,0.43928,0.00017,22.88104]
[1776929928409,40.29,78112.62,12.6,0.44026,0.00017,22.89132]
[1776929930532,40.29,78115.07,12.6,0.44067,0.00017,22.89565]
[1776929931429,40.29,78114.56,12.6,0.44059,0.00017,22.89478]
[1776929931437,40.29,78114.56,12.6,0.44059,0.00017,22.89478]
[1776929932700,40.29,78117.86,12.6,0.44115,0.00017,22.90056]
[1776929938482,40.29,78124.04,12.6,0.44218,0.00017,22.9112]
[1776929943517,40.28,78123.84,12.6,0.44214,0.00017,22.91081]
[1776929948962,40.28,78123.94,12.6,0.44216,0.00017,22.91095]
[1776929958622,40.27,78123.53,12.6,0.44208,0.00017,22.91016]
[1776929963656,40.27,78124.02,12.6,0.44215,0.00017,22.91096]
[1776929966178,40.27,78123.97,12.6,0.44214,0.00017,22.91086]
[1776929966678,40.27,78131.42,12.6,0.4434,0.00017,22.92355]
[1776929971713,40.27,78136.29,12.6,0.44421,0.00017,22.92762]
[1776929974402,40.27,78136.32,12.6,0.44421,0.00017,22.92766]
[1776929976716,40.26,78136.65,12.6,0.44426,0.00017,22.9282]
[1776929976753,40.26,78136.65,12.6,0.44426,0.00017,22.9282]
[1776929976814,40.26,78136.65,12.6,0.44426,0.00017,22.9282]
[1776929976951,40.26,78136.65,12.6,0.44426,0.00017,22.9282]
[1776929976990,40.26,78139.85,12.6,0.4448,0.00017,22.9335]
[1776929977325,40.26,78139.85,12.6,0.4448,0.00017,22.9335]
[1776929977711,40.26,78139.85,12.6,0.4448,0.00017,22.9335]
[1776929977754,40.26,78152.05,12.6,0.44686,0.00017,22.95338]
[1776929978021,40.26,78152.05,12.6,0.44686,0.00017,22.95338]
[1776929983796,40.26,78149.17,12.6,0.44638,0.00017,22.94875]
[1776929984887,40.26,78149.17,12.6,0.44638,0.00017,22.94875]
[1776929991018,40.26,78149.79,12.6,0.44648,0.00017,22.94976]
[1776929995304,40.26,78148.55,12.6,0.44627,0.00017,22.94776]
[1776930000534,40.26,78147.69,12.6,0.44613,0.00017,22.94637]
[1776930002628,40.26,78149.12,12.6,0.44637,0.00017,22.94869]
[1776930002772,40.26,78149.12,12.6,0.44637,0.00017,22.94869]
[1776930007965,40.26,78151.12,12.6,0.44671,0.00017,22.95191]
[1776930013043,40.26,78150.76,12.6,0.44665,0.00017,22.95133]
[1776930020052,40.26,78150.83,12.6,0.44666,0.00017,22.95144]
[1776930025086,40.26,78150.69,12.6,0.44664,0.00017,22.95121]
[1776930030121,40.26,78148.93,12.6,0.44634,0.00017,22.94836]
[1776930034077,40.26,78149.01,12.6,0.44634,0.00017,22.94445]
[1776930039536,40.26,78149.63,12.6,0.44645,0.00017,22.94545]
[1776930039561,40.26,78149.63,12.6,0.44645,0.00017,22.94545]
[1776930040612,40.26,78149.45,12.6,0.44641,0.00017,22.94515]
[1776930040651,40.26,78141.26,12.6,0.44503,0.00017,22.93178]
[1776930043884,40.26,78136.1,12.6,0.44416,0.00017,22.92322]
[1776930043973,40.26,78136.15,12.6,0.44417,0.00017,22.92331]
[1776930044134,40.26,78136.15,12.6,0.44417,0.00017,22.92331]
[1776930045924,40.26,78135.65,12.6,0.44408,0.00017,22.92248]
[1776930048783,40.26,78136.66,12.6,0.44425,0.00017,22.92416]
[1776930054293,40.26,78134.34,12.6,0.44386,0.00017,22.92023]
[1776930059327,40.26,78134.57,12.6,0.44389,0.00017,22.92059]
[1776930064363,40.26,78134.56,12.6,0.44389,0.00017,22.92055]
[1776930069398,40.25,78134.44,12.6,0.44386,0.00017,22.92032]
[1776930070542,40.25,78134.44,12.6,0.44386,0.00017,22.92032]
[1776930070602,40.25,78134.44,12.6,0.44386,0.00017,22.92032]
[1776930071412,40.25,78127.12,12.6,0.44262,0.00017,22.90791]
[1776930072419,40.25,78120.81,12.6,0.44156,0.00017,22.89704]
[1776930074393,40.25,78119.39,12.6,0.44132,0.00017,22.89456]
[1776930074515,40.25,78119.39,12.6,0.44132,0.00017,22.89456]
[1776930074870,40.25,78119.39,12.6,0.44132,0.00017,22.89456]
[1776930074971,40.25,78113.58,12.6,0.44034,0.00017,22.8844]
[1776930075617,40.25,78113.58,12.6,0.44034,0.00017,22.8844]
[1776930080702,40.26,78111.76,12.6,0.44004,0.00017,22.88128]
[1776930086517,40.27,78111.95,12.6,0.44009,0.00017,22.88178]
[1776930087524,40.27,78119.24,12.6,0.44132,0.00017,22.89457]
[1776930091754,40.27,78121.24,12.6,0.44166,0.00017,22.89802]
[1776930094275,40.27,78121.46,12.6,0.44168,0.00017,22.89432]
[1776930099608,40.26,78123.6,12.6,0.44203,0.00017,22.89797]
[1776930101811,40.26,78123.8,12.6,0.44207,0.00017,22.89831]
[1776930106436,40.26,78126.51,12.6,0.44252,0.00017,22.90292]
[1776930106472,40.26,78126.51,12.6,0.44252,0.00017,22.90292]
[1776930106480,40.26,78126.51,12.6,0.44252,0.00017,22.90292]
[1776930106563,40.26,78126.51,12.6,0.44252,0.00017,22.90292]
[1776930107441,40.26,78130.84,12.6,0.44325,0.00017,22.91028]
[1776930111842,40.26,78137.9,12.6,0.44444,0.00017,22.92208]
[1776930116469,40.25,78137.57,12.6,0.44437,0.00017,22.92146]
[1776930116540,40.25,78137.57,12.6,0.44437,0.00017,22.92146]
[1776930116576,40.25,78137.57,12.6,0.44437,0.00017,22.92146]
[1776930117740,40.25,78146.74,12.6,0.44592,0.00017,22.93655]
[1776930123024,40.25,78146.63,12.6,0.4459,0.00017,22.93636]
[1776930123040,40.25,78146.63,12.6,0.4459,0.00017,22.93636]
[1776930123056,40.25,78146.63,12.6,0.4459,0.00017,22.93636]
[1776930123795,40.25,78146.53,12.6,0.44589,0.00017,22.9362]
[1776930123824,40.25,78137.23,12.6,0.44431,0.00017,22.92086]
[1776930125935,40.25,78134.39,12.6,0.44383,0.00017,22.9161]
[1776930126803,40.25,78128.83,12.6,0.44289,0.00017,22.90667]
[1776930127809,40.25,78116.59,12.6,0.44082,0.00017,22.88552]
[1776930132845,40.25,78124.32,12.6,0.44212,0.00017,22.89894]
[1776930137880,40.24,78127.04,12.6,0.44258,0.00017,22.90357]
[1776930142915,40.24,78127.6,12.6,0.44267,0.00017,22.90449]
[1776930147949,40.24,78129.7,12.6,0.44302,0.00017,22.90803]
[1776930150971,40.24,78135.45,12.6,0.44399,0.00017,22.91771]
[1776930156007,40.23,78137.91,12.6,0.44439,0.00017,22.91771]
[1776930161041,40.23,78137.38,12.6,0.44429,0.00017,22.91677]
[1776930166077,40.22,78131.85,12.6,0.44335,0.00017,22.90742]
[1776930168595,40.22,78133.48,12.6,0.44362,0.00017,22.91015]
[1776930170871,40.22,78137.48,12.6,0.4443,0.00017,22.91684]
[1776930172826,40.22,78140.7,12.6,0.44484,0.00017,22.92218]
[1776930173327,40.22,78144.03,12.6,0.4454,0.00017,22.92767]
[1776930173850,40.22,78144.03,12.6,0.4454,0.00017,22.92767]
[1776930174060,40.22,78144.03,12.6,0.4454,0.00017,22.92767]
[1776930174133,40.22,78147.05,12.6,0.44592,0.00017,22.93262]
[1776930176089,40.22,78147.28,12.6,0.44596,0.00017,22.933]
[1776930177767,40.22,78147.44,12.6,0.44598,0.00017,22.93327]
[1776930178442,40.22,78147.07,12.6,0.44592,0.00017,22.93268]
[1776930179385,40.22,78147.19,12.6,0.44594,0.00017,22.93288]
[1776930180175,40.22,78152.99,12.6,0.44693,0.00017,22.94226]
[1776930181277,40.22,78153.44,12.6,0.447,0.00017,22.94299]
[1776930182103,40.22,78153.44,12.6,0.447,0.00017,22.94299]
[1776930182810,40.22,78153.48,12.6,0.44701,0.00017,22.94305]
[1776930183999,40.22,78153.48,12.6,0.44701,0.00017,22.94306]
[1776930189238,40.22,78153.74,12.6,0.44706,0.00017,22.94349]
[1776930194273,40.22,78154.46,12.6,0.44718,0.00017,22.94465]
[1776930199292,40.23,78154.61,12.6,0.44721,0.00017,22.94489]
[1776930204342,40.23,78157.93,12.6,0.44777,0.00017,22.95018]
[1776930208258,40.23,78157.76,12.6,0.44774,0.00017,22.94991]
[1776930208705,40.23,78157.76,12.6,0.44774,0.00017,22.94991]
[1776930209112,40.23,78157.76,12.6,0.44774,0.00017,22.94991]
[1776930209145,40.23,78157.76,12.6,0.44774,0.00017,22.94991]
[1776930209289,40.23,78157.98,12.6,0.44778,0.00017,22.95026]
[1776930209330,40.23,78157.98,12.6,0.44778,0.00017,22.95026]
[1776930209593,40.23,78157.98,12.6,0.44778,0.00017,22.95026]
[1776930209832,40.23,78157.98,12.6,0.44778,0.00017,22.95026]
[1776930211145,40.23,78161.42,12.6,0.44836,0.00017,22.95568]
[1776930210385,40.23,78170.57,12.6,0.44991,0.00017,22.96988]
[1776930211289,40.23,78170.57,12.6,0.44991,0.00017,22.96988]
[1776930211790,40.23,78170.57,12.6,0.44991,0.00017,22.96988]
[1776930213034,40.23,78170.02,12.6,0.44981,0.00017,22.96499]
[1776930213190,40.23,78170.02,12.6,0.44981,0.00017,22.96499]
[1776930214020,40.23,78168.88,12.6,0.44961,0.00017,22.96324]
[1776930214355,40.23,78168.82,12.6,0.4496,0.00017,22.96314]
[1776930214988,40.23,78168.82,12.6,0.4496,0.00017,22.96314]
[1776930215085,40.22,78163.43,12.6,0.44869,0.00017,22.95478]
[1776930215339,40.22,78163.43,12.6,0.44869,0.00017,22.95478]
[1776930215689,40.22,78163.43,12.6,0.44869,0.00017,22.95478]
[1776930220971,40.22,78163.21,12.6,0.44865,0.00017,22.95443]
[1776930220985,40.22,78163.21,12.6,0.44865,0.00017,22.95443]
[1776930221026,40.22,78163.21,12.6,0.44865,0.00017,22.95443]
[1776930226811,40.22,78158.1,12.6,0.44778,0.00017,22.94638]
[1776930232545,40.22,78154.64,12.6,0.4472,0.00017,22.94089]
[1776930235319,40.23,78154.58,12.6,0.44719,0.00017,22.9408]
[1776930235363,40.23,78154.58,12.6,0.44719,0.00017,22.9408]
[1776930239056,40.23,78152.01,12.6,0.44676,0.00017,22.93669]
[1776930240601,40.23,78144.5,12.6,0.44548,0.00017,22.9245]
[1776930242786,40.23,78144.47,12.6,0.44548,0.00017,22.92445]
[1776930242887,40.23,78144.13,12.6,0.44542,0.00017,22.92391]
[1776930244417,40.23,78143.45,12.6,0.44531,0.00017,22.9228]
[1776930245618,40.23,78144.18,12.6,0.44543,0.00017,22.92399]
[1776930250190,40.23,78142.07,12.6,0.44507,0.00017,22.9205]
[1776930250362,40.23,78141.78,12.6,0.44502,0.00017,22.92002]
[1776930250573,40.23,78141.78,12.6,0.44502,0.00017,22.92002]
[1776930252685,40.23,78130.71,12.6,0.44315,0.00017,22.90147]
[1776930257856,40.22,78132.57,12.6,0.44346,0.00017,22.90457]
[1776930263762,40.22,78132.69,12.6,0.44347,0.00017,22.9047]
[1776930264682,40.22,78132.69,12.6,0.44347,0.00017,22.9047]
[1776930269804,40.21,78132.83,12.6,0.44349,0.00017,22.90489]
[1776930276854,40.21,78131.38,12.6,0.44322,0.00017,22.89831]
[1776930281889,40.21,78133.17,12.6,0.44352,0.00017,22.9013]
[1776930286923,40.2,78130.5,12.6,0.44306,0.00017,22.89674]
[1776930291959,40.2,78130.89,12.6,0.44312,0.00017,22.89736]
[1776930295986,40.2,78130.99,12.6,0.44313,0.00017,22.89749]
[1776930296994,40.2,78132.39,12.6,0.44337,0.00017,22.89986]
[1776930301228,40.2,78132.26,12.6,0.44335,0.00017,22.89962]
[1776930302038,40.19,78141.96,12.6,0.44499,0.00017,22.91583]
[1776930302478,40.19,78141.96,12.6,0.44499,0.00017,22.91583]
[1776930302516,40.19,78141.96,12.6,0.44499,0.00017,22.91583]
[1776930302780,40.19,78141.96,12.6,0.44499,0.00017,22.91583]
[1776930302793,40.19,78141.96,12.6,0.44499,0.00017,22.91583]
[1776930303045,40.19,78148.65,12.6,0.44612,0.00017,22.9268]
[1776930306069,40.19,78154.67,12.6,0.44714,0.00017,22.93652]
[1776930310534,40.2,78154.97,12.6,0.4472,0.00017,22.937]
[1776930310616,40.2,78154.97,12.6,0.4472,0.00017,22.937]
[1776930314061,40.2,78148.55,12.6,0.44611,0.00017,22.92666]
[1776930319159,40.2,78143.35,12.6,0.44523,0.00017,22.91819]
[1776930320151,40.2,78143.35,12.6,0.44523,0.00017,22.91819]
[1776930325201,40.2,78142.1,12.6,0.44503,0.00017,22.91618]
[1776930326836,40.2,78141.26,12.6,0.44489,0.00017,22.9148]
[1776930326862,40.2,78141.26,12.6,0.44489,0.00017,22.9148]
[1776930327091,40.2,78141.26,12.6,0.44489,0.00017,22.9148]
[1776930327215,40.2,78140.51,12.6,0.44476,0.00017,22.91356]
[1776930332249,40.2,78139.67,12.6,0.4446,0.00017,22.9081]
[1776930338292,40.2,78141.36,12.6,0.44489,0.00017,22.91088]
[1776930343327,40.2,78141.4,12.6,0.44489,0.00017,22.91093]
[1776930348363,40.2,78141.1,12.6,0.44484,0.00017,22.91041]
[1776930353398,40.2,78141.46,12.6,0.4449,0.00017,22.911]
[1776930358434,40.2,78141.73,12.6,0.44494,0.00017,22.91143]
[1776930359717,40.2,78141.73,12.6,0.44494,0.00017,22.91143]
[1776930360448,40.2,78132.92,12.6,0.44345,0.00017,22.89669]
[1776930361541,40.2,78132.92,12.6,0.44345,0.00017,22.89669]
[1776930361792,40.2,78132.92,12.6,0.44345,0.00017,22.89669]
[1776930362463,40.19,78121.11,12.6,0.44144,0.00017,22.87642]
[1776930367497,40.19,78122.25,12.6,0.44164,0.00017,22.87838]
[1776930370713,40.19,78122.02,12.6,0.4416,0.00017,22.87798]
[1776930370964,40.19,78122.02,12.6,0.4416,0.00017,22.87798]
[1776930372264,40.19,78122.27,12.6,0.44164,0.00017,22.8784]
[1776930372365,40.19,78108.55,12.6,0.43932,0.00017,22.85424]
[1776930378379,40.2,78108.4,12.6,0.4393,0.00017,22.85404]
[1776930380505,40.2,78105.46,12.6,0.43881,0.00017,22.84882]
[1776930380548,40.2,78105.46,12.6,0.43881,0.00017,22.84882]
[1776930380694,40.2,78105.46,12.6,0.43881,0.00017,22.84882]
[1776930380871,40.2,78105.46,12.6,0.43881,0.00017,22.84882]
[1776930380898,40.2,78105.46,12.6,0.43881,0.00017,22.84882]
[1776930380904,40.2,78102.4,12.6,0.43829,0.00017,22.8433]
[1776930382370,40.2,78102.4,12.6,0.43829,0.00017,22.8433]
[1776930382401,40.2,78102.4,12.6,0.43829,0.00017,22.8433]
[1776930381598,40.2,78095.92,12.6,0.4372,0.00017,22.83145]
[1776930382455,40.2,78095.92,12.6,0.4372,0.00017,22.83145]
[1776930382462,40.2,78095.92,12.6,0.4372,0.00017,22.83145]
[1776930382969,40.2,78095.92,12.6,0.4372,0.00017,22.83145]
[1776930383031,40.2,78087.51,12.6,0.43577,0.00017,22.81581]
[1776930388915,40.2,78085.09,12.6,0.43536,0.00017,22.81125]
[1776930391893,40.2,78084.3,12.6,0.43523,0.00017,22.80975]
[1776930393044,40.2,78083.29,12.6,0.43504,0.00017,22.80377]
[1776930393046,40.2,78083.29,12.6,0.43504,0.00017,22.80377]
[1776930398717,40.2,78078.96,12.6,0.43431,0.00017,22.79553]
[1776930402078,40.2,78078.57,12.6,0.43425,0.00017,22.79479]
[1776930402150,40.2,78084.49,12.6,0.43525,0.00017,22.80604]
[1776930402745,40.2,78090.54,12.6,0.43627,0.00017,22.81739]
[1776930406804,40.2,78093.11,12.6,0.4367,0.00017,22.82217]
[1776930406903,40.2,78095.36,12.6,0.43708,0.00017,22.82632]
[1776930408830,40.2,78097.45,12.6,0.43744,0.00017,22.83016]
[1776930409781,40.2,78097.04,12.6,0.43737,0.00017,22.82944]
[1776930409798,40.2,78097.04,12.6,0.43737,0.00017,22.82944]
[1776930411741,40.2,78104.59,12.6,0.43865,0.00017,22.84322]
[1776930415931,40.21,78106.87,12.6,0.43904,0.00017,22.84739]
[1776930420332,40.21,78106.81,12.6,0.43904,0.00017,22.84735]
[1776930425908,40.22,78109.67,12.6,0.43954,0.00017,22.85263]
[1776930429315,40.22,78109.81,12.6,0.43957,0.00017,22.85292]
[1776930429936,40.23,78116.38,12.6,0.44069,0.00017,22.86457]
[1776930431914,40.23,78119.38,12.6,0.44119,0.00017,22.86981]
[1776930434228,40.23,78112.46,12.6,0.44002,0.00017,22.85767]
[1776930438537,40.23,78112.64,12.6,0.44006,0.00017,22.85803]
[1776930439275,40.23,78112.64,12.6,0.44006,0.00017,22.85803]
[1776930440714,40.23,78106.64,12.6,0.43905,0.00017,22.84737]
[1776930445279,40.24,78107.18,12.6,0.43915,0.00017,22.84841]
[1776930446530,40.24,78106.26,12.6,0.439,0.00017,22.84679]
[1776930447055,40.24,78096.43,12.6,0.43734,0.00017,22.82896]
[1776930449069,40.24,78090.36,12.6,0.43632,0.00017,22.81776]
[1776930449641,40.24,78090.36,12.6,0.43632,0.00017,22.81776]
[1776930449703,40.24,78090.36,12.6,0.43632,0.00017,22.81776]
[1776930450409,40.24,78085.74,12.6,0.43553,0.00017,22.80911]
[1776930451083,40.24,78080.36,12.6,0.43461,0.00017,22.79487]
[1776930456118,40.24,78082.58,12.6,0.43499,0.00017,22.79907]
[1776930459288,40.24,78083.3,12.6,0.43511,0.00017,22.80042]
[1776930462527,40.24,78083.55,12.6,0.43515,0.00017,22.80088]
[1776930462552,40.24,78083.55,12.6,0.43515,0.00017,22.80088]
[1776930462619,40.24,78083.55,12.6,0.43515,0.00017,22.80088]
[1776930462758,40.24,78083.55,12.6,0.43515,0.00017,22.80088]
[1776930463404,40.24,78074.57,12.6,0.43363,0.00017,22.78373]
[1776930469446,40.24,78074.33,12.6,0.43359,0.00017,22.78324]
[1776930470248,40.24,78074.55,12.6,0.43362,0.00017,22.78365]
[1776930470290,40.24,78074.55,12.6,0.43362,0.00017,22.78365]
[1776930470324,40.24,78074.55,12.6,0.43362,0.00017,22.78365]
[1776930470374,40.24,78074.55,12.6,0.43362,0.00017,22.78365]
[1776930470380,40.24,78074.55,12.6,0.43362,0.00017,22.78365]
[1776930471223,40.24,78066.02,12.6,0.43218,0.00017,22.76707]
[1776930474549,40.24,78065.63,12.6,0.43212,0.00017,22.7663]
[1776930480531,40.24,78065.39,12.6,0.43208,0.00017,22.76584]
[1776930486371,40.24,78061.36,12.6,0.4314,0.00017,22.75791]
[1776930486379,40.24,78061.36,12.6,0.4314,0.00017,22.75791]
[1776930486443,40.24,78061.36,12.6,0.4314,0.00017,22.75791]
[1776930487335,40.24,78054.65,12.6,0.43027,0.00017,22.74455]
[1776930489106,40.24,78054.24,12.6,0.4302,0.00017,22.74374]
[1776930489349,40.24,78051.83,12.6,0.42979,0.00017,22.7389]
[1776930490683,40.24,78052.29,12.6,0.42987,0.00017,22.7398]
[1776930492134,40.24,78051.15,12.6,0.42967,0.00017,22.73748]
[1776930492389,40.24,78051.15,12.6,0.42967,0.00017,22.73748]
[1776930496926,40.23,78046.33,12.6,0.42885,0.00017,22.72756]
[1776930501407,40.23,78040.97,12.6,0.42794,0.00017,22.71654]
[1776930501426,40.23,78040.97,12.6,0.42794,0.00017,22.71654]
[1776930502442,40.23,78048.85,12.6,0.42927,0.00017,22.73264]
[1776930507476,40.22,78049.17,12.6,0.42931,0.00017,22.73319]
[1776930508545,40.22,78049.17,12.6,0.42931,0.00017,22.73319]
[1776930510498,40.22,78059.6,12.6,0.43107,0.00017,22.7541]
[1776930510840,40.22,78059.6,12.6,0.43107,0.00017,22.7541]
[1776930512326,40.22,78061.46,12.6,0.43137,0.00017,22.7537]
[1776930512415,40.22,78061.46,12.6,0.43137,0.00017,22.7537]
[1776930512477,40.22,78061.46,12.6,0.43137,0.00017,22.7537]
[1776930512512,40.22,78062.54,12.6,0.43155,0.00017,22.75582]
[1776930514666,40.22,78066.5,12.6,0.43222,0.00017,22.76362]
[1776930515367,40.22,78066.5,12.6,0.43222,0.00017,22.76362]
[1776930516083,40.22,78070.53,12.6,0.4329,0.00017,22.77149]
[1776930516987,40.22,78074.34,12.6,0.43354,0.00017,22.77886]
[1776930516991,40.22,78074.34,12.6,0.43354,0.00017,22.77886]
[1776930517036,40.22,78074.34,12.6,0.43354,0.00017,22.77886]
[1776930517195,40.22,78074.34,12.6,0.43354,0.00017,22.77886]
[1776930517279,40.22,78074.34,12.6,0.43354,0.00017,22.77886]
[1776930517332,40.22,78074.34,12.6,0.43354,0.00017,22.77886]
[1776930517480,40.22,78074.34,12.6,0.43354,0.00017,22.77886]
[1776930517547,40.22,78089.11,12.6,0.43604,0.00017,22.8069]
[1776930517639,40.22,78089.11,12.6,0.43604,0.00017,22.8069]
[1776930517669,40.22,78089.11,12.6,0.43604,0.00017,22.8069]
[1776930517764,40.22,78089.11,12.6,0.43604,0.00017,22.8069]
[1776930517788,40.22,78089.11,12.6,0.43604,0.00017,22.8069]
[1776930519286,40.22,78092.13,12.6,0.43655,0.00017,22.81254]
[1776930519822,40.22,78096.25,12.6,0.43725,0.00017,22.82017]
[1776930521415,40.22,78106.93,12.6,0.43906,0.00017,22.83963]
[1776930522019,40.22,78106.93,12.6,0.43906,0.00017,22.83963]
[1776930524228,40.22,78106.52,12.6,0.43899,0.00017,22.83892]
[1776930525180,40.23,78106.18,12.6,0.43894,0.00017,22.83835]
[1776930527772,40.23,78111.38,12.6,0.43982,0.00017,22.84768]
[1776930528054,40.23,78119.7,12.6,0.44123,0.00017,22.86232]
[1776930531666,40.23,78120.81,12.6,0.44142,0.00017,22.86424]
[1776930532653,40.23,78112.99,12.6,0.4401,0.00017,22.85053]
[1776930535301,40.23,78112.68,12.6,0.44004,0.00017,22.84999]
[1776930538984,40.23,78113.43,12.6,0.44017,0.00017,22.85134]
[1776930540660,40.23,78108.14,12.6,0.43928,0.00017,22.84194]
[1776930543600,40.23,78108.45,12.6,0.43933,0.00017,22.8425]
[1776930543649,40.23,78108.45,12.6,0.43933,0.00017,22.8425]
[1776930544540,40.23,78108.45,12.6,0.43933,0.00017,22.8425]
[1776930549681,40.24,78105.21,12.6,0.4388,0.00017,22.8368]
[1776930554808,40.25,78108.17,12.6,0.43931,0.00017,22.84224]
[1776930560849,40.25,78110.62,12.6,0.43973,0.00017,22.84668]
[1776930565885,40.26,78108.44,12.6,0.43937,0.00017,22.84286]
[1776930570921,40.26,78107.36,12.6,0.4392,0.00017,22.84098]
[1776930574235,40.26,78106.38,12.6,0.43902,0.00017,22.83519]
[1776930574299,40.26,78106.4,12.6,0.43903,0.00017,22.83524]
[1776930575071,40.26,78106.4,12.6,0.43903,0.00017,22.83524]
[1776930575172,40.26,78100.04,12.6,0.43795,0.00017,22.82374]
[1776930581164,40.26,78099.0,12.6,0.43777,0.00017,22.82182]
[1776930582989,40.26,78100.28,12.6,0.43799,0.00017,22.82414]
[1776930585287,40.26,78100.19,12.6,0.43797,0.00017,22.82396]
[1776930585324,40.26,78100.19,12.6,0.43797,0.00017,22.82396]
[1776930585488,40.26,78100.19,12.6,0.43797,0.00017,22.82396]
[1776930587772,40.26,78100.69,12.6,0.43805,0.00017,22.82485]
[1776930588250,40.26,78100.69,12.6,0.43805,0.00017,22.82485]
[1776930590776,40.26,78096.2,12.6,0.43729,0.00017,22.81662]
[1776930591067,40.26,78104.83,12.6,0.43875,0.00017,22.83231]
[1776930593353,40.26,78107.64,12.6,0.43922,0.00017,22.83735]
[1776930593840,40.25,78107.38,12.6,0.43918,0.00017,22.83686]
[1776930593892,40.25,78107.38,12.6,0.43918,0.00017,22.83686]
[1776930594085,40.25,78110.76,12.6,0.43975,0.00017,22.84289]
[1776930595602,40.25,78110.76,12.6,0.43975,0.00017,22.84289]
[1776930595698,40.26,78114.34,12.6,0.44036,0.00017,22.84925]
[1776930595997,40.26,78114.34,12.6,0.44036,0.00017,22.84925]
[1776930596198,40.26,78114.34,12.6,0.44036,0.00017,22.84925]
[1776930596398,40.26,78114.34,12.6,0.44036,0.00017,22.84925]
[1776930596547,40.26,78114.34,12.6,0.44036,0.00017,22.84925]
[1776930596580,40.26,78124.85,12.6,0.44214,0.00017,22.86757]
[1776930597106,40.26,78139.06,12.6,0.44454,0.00017,22.89158]
[1776930599398,40.25,78140.26,12.6,0.44474,0.00017,22.89356]
[1776930600448,40.25,78140.57,12.6,0.44479,0.00017,22.89406]
[1776930600470,40.25,78140.57,12.6,0.44479,0.00017,22.89406]
[1776930600653,40.25,78142.32,12.6,0.44509,0.00017,22.89695]
[1776930600958,40.25,78142.32,12.6,0.44509,0.00017,22.89695]
[1776930601134,40.25,78147.95,12.6,0.44604,0.00017,22.90616]
[1776930602792,40.25,78149.66,12.6,0.44633,0.00017,22.90894]
[1776930605325,40.25,78150.82,12.6,0.44653,0.00017,22.91083]
[1776930607583,40.26,78156.33,12.6,0.44747,0.00017,22.91967]
[1776930607932,40.26,78155.94,12.6,0.4474,0.00017,22.91905]
[1776930608914,40.26,78158.33,12.6,0.44781,0.00017,22.92286]
[1776930608984,40.26,78158.33,12.6,0.44781,0.00017,22.92286]
[1776930609120,40.26,78158.33,12.6,0.44781,0.00017,22.92286]
[1776930609298,40.26,78158.33,12.6,0.44781,0.00017,22.92286]
[1776930609663,40.26,78167.1,12.6,0.4493,0.00017,22.93658]
[1776930613176,40.26,78172.67,12.6,0.45024,0.00017,22.94515]
[1776930613623,40.26,78172.67,12.6,0.45024,0.00017,22.94515]
[1776930613818,40.26,78170.98,12.6,0.44996,0.00017,22.94258]
[1776930614357,40.26,78170.98,12.6,0.44996,0.00017,22.94258]
[1776930614669,40.26,78158.86,12.6,0.44791,0.00017,22.92375]
[1776930614774,40.26,78158.86,12.6,0.44791,0.00017,22.92375]
[1776930620266,40.26,78155.14,12.6,0.44728,0.00017,22.91788]
[1776930625302,40.27,78156.27,12.6,0.44747,0.00017,22.9197]
[1776930626000,40.27,78156.27,12.6,0.44747,0.00017,22.9197]
[1776930626027,40.27,78156.27,12.6,0.44747,0.00017,22.9197]
[1776930626309,40.27,78146.73,12.6,0.44586,0.00017,22.90435]
[1776930628323,40.27,78140.5,12.6,0.4448,0.00017,22.89412]
[1776930630677,40.27,78143.39,12.6,0.44529,0.00017,22.89888]
[1776930637165,40.26,78140.04,12.6,0.44471,0.00017,22.88927]
[1776930638122,40.26,78137.66,12.6,0.44431,0.00017,22.88531]
[1776930642481,40.26,78138.3,12.6,0.44441,0.00017,22.88635]
[1776930643418,40.26,78135.78,12.6,0.44398,0.00017,22.88214]
[1776930645714,40.26,78130.8,12.6,0.44314,0.00017,22.87372]
[1776930646451,40.26,78131.73,12.6,0.44329,0.00017,22.87528]
[1776930651485,40.25,78133.94,12.6,0.44366,0.00017,22.87893]
[1776930653118,40.25,78133.92,12.6,0.44365,0.00017,22.87887]
[1776930657891,40.24,78135.94,12.6,0.44398,0.00017,22.88218]
[1776930663570,40.24,78140.48,12.6,0.44474,0.00017,22.88963]
[1776930669611,40.2,78140.79,12.6,0.44473,0.00017,22.88968]
[1776930674649,40.13,78132.64,12.6,0.44324,0.00017,22.87508]
[1776930675323,40.13,78132.64,12.6,0.44324,0.00017,22.87508]
[1776930678474,40.12,78132.93,12.6,0.44327,0.00017,22.8754]
[1776930678592,40.12,78132.93,12.6,0.44327,0.00017,22.8754]
[1776930678766,40.11,78128.4,12.6,0.44248,0.00017,22.86754]
[1776930679697,40.11,78117.29,12.6,0.4406,0.00017,22.84823]
[1776930683611,40.12,78116.25,12.6,0.44042,0.00017,22.84643]
[1776930683660,40.12,78116.25,12.6,0.44042,0.00017,22.84643]
[1776930683725,40.12,78108.1,12.6,0.43904,0.00017,22.83191]
[1776930684365,40.12,78108.1,12.6,0.43904,0.00017,22.83191]
[1776930684596,40.12,78108.1,12.6,0.43904,0.00017,22.83191]
[1776930684732,40.12,78095.71,12.6,0.43694,0.00017,22.80927]
[1776930686829,40.11,78097.43,12.6,0.43723,0.00017,22.81243]
[1776930692883,40.11,78094.16,12.6,0.43665,0.00017,22.80225]
[1776930698207,40.11,78090.01,12.6,0.43594,0.00017,22.79445]
[1776930703865,40.1,78091.08,12.6,0.43612,0.00017,22.79639]
[1776930708900,40.1,78091.22,12.6,0.43613,0.00017,22.7966]
[1776930711855,40.1,78091.64,12.6,0.43621,0.00017,22.79738]
[1776930712309,40.1,78091.5,12.6,0.43618,0.00017,22.79711]
[1776930712466,40.1,78091.5,12.6,0.43618,0.00017,22.79711]
[1776930712630,40.1,78091.5,12.6,0.43618,0.00017,22.79711]
[1776930712750,40.1,78091.5,12.6,0.43618,0.00017,22.79711]
[1776930712684,40.1,78089.66,12.6,0.43587,0.00017,22.79365]
[1776930712874,40.1,78089.66,12.6,0.43587,0.00017,22.79365]
[1776930712932,40.1,78089.66,12.6,0.43587,0.00017,22.79365]
[1776930713033,40.1,78089.66,12.6,0.43587,0.00017,22.79365]
[1776930713129,40.1,78089.66,12.6,0.43587,0.00017,22.79365]
[1776930713197,40.1,78089.66,12.6,0.43587,0.00017,22.79365]
[1776930713214,40.1,78089.66,12.6,0.43587,0.00017,22.79365]
[1776930713268,40.1,78089.66,12.6,0.43587,0.00017,22.79365]
[1776930713479,40.1,78089.66,12.6,0.43587,0.00017,22.79365]
[1776930713537,40.09,78060.83,12.6,0.43095,0.00017,22.73755]
[1776930714698,40.09,78060.83,12.6,0.43095,0.00017,22.73755]
[1776930715076,40.09,78058.29,12.6,0.43052,0.00017,22.73244]
[1776930715827,40.09,78058.56,12.6,0.43057,0.00017,22.73299]
[1776930716182,40.09,78058.56,12.6,0.43057,0.00017,22.73299]
[1776930716380,40.09,78058.56,12.6,0.43057,0.00017,22.73299]
[1776930717291,40.08,78058.47,12.6,0.43055,0.00017,22.73278]
[1776930723010,40.08,78059.22,12.6,0.43067,0.00017,22.73421]
[1776930728047,40.08,78058.87,12.6,0.4306,0.00017,22.73344]
[1776930733082,40.07,78062.51,12.6,0.43121,0.00017,22.74065]
[1776930733817,40.07,78062.51,12.6,0.43121,0.00017,22.74065]
[1776930733822,40.07,78062.51,12.6,0.43121,0.00017,22.74065]
[1776930734753,40.07,78062.51,12.6,0.43121,0.00017,22.74065]
[1776930734790,40.07,78067.91,12.6,0.43213,0.00017,22.75134]
[1776930735096,40.07,78075.6,12.6,0.43343,0.00017,22.76635]
[1776930740131,40.07,78075.87,12.6,0.43348,0.00017,22.7669]
[1776930745168,40.08,78075.61,12.6,0.43344,0.00017,22.76642]
[1776930750175,40.08,78076.61,12.6,0.43361,0.00017,22.76837]
[1776930750285,40.08,78076.61,12.6,0.43361,0.00017,22.76837]
[1776930750369,40.08,78076.61,12.6,0.43361,0.00017,22.76837]
[1776930751213,40.08,78063.74,12.6,0.43141,0.00017,22.73909]
[1776930756247,40.08,78064.38,12.6,0.43152,0.00017,22.74032]
[1776930761281,40.07,78064.5,12.6,0.43153,0.00017,22.74051]
[1776930763937,40.07,78062.2,12.6,0.43114,0.00017,22.7359]
[1776930764125,40.07,78062.2,12.6,0.43114,0.00017,22.7359]
[1776930764219,40.07,78062.2,12.6,0.43114,0.00017,22.7359]
[1776930764352,40.07,78062.2,12.6,0.43114,0.00017,22.7359]
[1776930764575,40.07,78062.2,12.6,0.43114,0.00017,22.7359]
[1776930764613,40.07,78043.0,12.6,0.42789,0.00017,22.69688]
[1776930765415,40.07,78041.61,12.6,0.42765,0.00017,22.69398]
[1776930766348,40.07,78041.61,12.6,0.42765,0.00017,22.69398]
[1776930769859,40.07,78042.47,12.6,0.42779,0.00017,22.69571]
[1776930770590,40.07,78041.98,12.6,0.42771,0.00017,22.69467]
[1776930770692,40.07,78033.17,12.6,0.42621,0.00017,22.67624]
[1776930771749,40.07,78033.17,12.6,0.42621,0.00017,22.67624]
[1776930771871,40.07,78033.17,12.6,0.42621,0.00017,22.67624]
[1776930771884,40.07,78033.17,12.6,0.42621,0.00017,22.67624]
[1776930772211,40.07,78030.78,12.6,0.42581,0.00017,22.67116]
[1776930772566,40.07,78030.78,12.6,0.42581,0.00017,22.67116]
[1776930772634,40.06,78018.56,12.6,0.42374,0.00017,22.64491]
[1776930773430,40.06,78018.56,12.6,0.42374,0.00017,22.64491]
[1776930774326,40.05,78021.17,12.6,0.42416,0.00017,22.65031]
[1776930778468,40.05,78018.1,12.6,0.42363,0.00017,22.64358]
[1776930778486,40.05,78018.1,12.6,0.42363,0.00017,22.64358]
[1776930779273,40.05,78017.01,12.6,0.42345,0.00017,22.6412]
[1776930779302,40.05,78017.01,12.6,0.42345,0.00017,22.6412]
[1776930779713,40.05,78017.01,12.6,0.42345,0.00017,22.6412]
[1776930779741,40.05,78017.0,12.6,0.42344,0.00017,22.64116]
[1776930780037,40.05,78017.0,12.6,0.42344,0.00017,22.64116]
[1776930780148,40.05,78017.0,12.6,0.42344,0.00017,22.64116]
[1776930780517,40.05,78017.0,12.6,0.42344,0.00017,22.64116]
[1776930780579,40.05,78011.34,12.6,0.42248,0.00017,22.62871]
[1776930781244,40.05,78011.34,12.6,0.42248,0.00017,22.62871]
[1776930781422,40.05,78019.33,12.6,0.42383,0.00017,22.64612]
[1776930783785,40.05,78021.31,12.6,0.42416,0.00017,22.65042]
[1776930784813,40.04,78023.1,12.6,0.42446,0.00017,22.65424]
[1776930789368,40.01,78021.17,12.6,0.42407,0.00017,22.64931]
[1776930789554,40.01,78021.17,12.6,0.42407,0.00017,22.64931]
[1776930789560,40.01,78021.17,12.6,0.42407,0.00017,22.64931]
[1776930789604,40.01,78021.17,12.6,0.42407,0.00017,22.64931]
[1776930790501,40.01,78021.51,12.6,0.42412,0.00017,22.64999]
[1776930792641,40.01,78025.11,12.6,0.42472,0.00017,22.65765]
[1776930797680,39.99,78027.04,12.6,0.42502,0.00017,22.66151]
[1776930799674,39.99,78026.69,12.6,0.42495,0.00017,22.66064]
[1776930805791,39.97,78027.61,12.6,0.42507,0.00017,22.66226]
[1776930809682,39.97,78027.27,12.6,0.425,0.00017,22.66137]
[1776930815181,39.96,78026.48,12.6,0.42484,0.00017,22.6554]
[1776930815452,39.96,78026.48,12.6,0.42484,0.00017,22.6554]
[1776930815459,39.96,78026.48,12.6,0.42484,0.00017,22.6554]
[1776930815494,39.96,78026.48,12.6,0.42484,0.00017,22.6554]
[1776930817399,39.95,78021.71,12.6,0.42402,0.00017,22.64501]
[1776930819283,39.95,78022.42,12.6,0.42413,0.00017,22.64647]
[1776930821286,39.95,78021.88,12.6,0.42404,0.00017,22.64525]
[1776930821666,39.95,78021.88,12.6,0.42404,0.00017,22.64525]
[1776930822083,39.95,78024.43,12.6,0.42447,0.00017,22.65074]
[1776930827745,39.95,78028.27,12.6,0.42511,0.00017,22.65895]
[1776930828138,39.95,78028.27,12.6,0.42511,0.00017,22.65895]
[1776930833786,39.94,78028.55,12.6,0.42515,0.00017,22.65949]
[1776930838109,39.94,78029.28,12.6,0.42527,0.00017,22.66101]
[1776930838129,39.94,78029.28,12.6,0.42527,0.00017,22.66101]
[1776930838296,39.94,78029.28,12.6,0.42527,0.00017,22.66101]
[1776930838822,39.94,78023.45,12.6,0.42428,0.00017,22.64845]
[1776930839685,39.94,78023.45,12.6,0.42428,0.00017,22.64845]
[1776930843213,39.94,78029.31,12.6,0.42527,0.00017,22.66094]
[1776930843675,39.94,78029.31,12.6,0.42527,0.00017,22.66094]
[1776930844212,39.93,78033.04,12.6,0.4259,0.00017,22.66886]
[1776930844381,39.93,78033.04,12.6,0.4259,0.00017,22.66886]
[1776930844417,39.93,78033.04,12.6,0.4259,0.00017,22.66886]
[1776930844516,39.93,78033.04,12.6,0.4259,0.00017,22.66886]
[1776930844785,39.93,78033.04,12.6,0.4259,0.00017,22.66886]
[1776930844864,39.93,78019.63,12.6,0.42362,0.00017,22.63997]
[1776930845871,39.93,78012.95,12.6,0.42248,0.00017,22.62529]
[1776930850193,39.93,78012.56,12.6,0.42241,0.00017,22.62436]
[1776930854934,39.92,78018.72,12.6,0.42345,0.00017,22.63779]
[1776930857102,39.92,78018.96,12.6,0.42348,0.00017,22.63827]
[1776930859804,39.92,78025.01,12.6,0.42451,0.00017,22.6514]
[1776930868039,39.92,78027.87,12.6,0.42499,0.00017,22.65751]
[1776930869804,39.92,78027.27,12.6,0.42489,0.00017,22.65622]
[1776930873551,39.92,78024.17,12.6,0.42434,0.00017,22.64539]
[1776930873630,39.92,78024.17,12.6,0.42434,0.00017,22.64539]
[1776930874081,39.92,78031.26,12.6,0.42554,0.00017,22.66058]
[1776930875468,39.92,78031.26,12.6,0.42554,0.00017,22.66058]
[1776930875514,39.92,78031.26,12.6,0.42554,0.00017,22.66058]
[1776930876559,39.92,78035.27,12.6,0.42622,0.00017,22.66909]
[1776930879502,39.91,78033.12,12.6,0.42585,0.00017,22.66448]
[1776930881017,39.91,78032.9,12.6,0.42581,0.00017,22.66396]
[1776930881020,39.91,78032.9,12.6,0.42581,0.00017,22.66396]
[1776930881668,39.91,78034.77,12.6,0.42613,0.00017,22.66793]
[1776930882802,39.91,78034.29,12.6,0.42604,0.00017,22.66688]
[1776930882815,39.91,78034.29,12.6,0.42604,0.00017,22.66688]
[1776930883373,39.91,78029.19,12.6,0.42518,0.00017,22.65598]
[1776930883474,39.91,78036.53,12.6,0.42642,0.00017,22.67159]
[1776930886567,39.91,78037.47,12.6,0.42658,0.00017,22.67356]
[1776930886684,39.91,78037.47,12.6,0.42658,0.00017,22.67356]
[1776930888082,39.91,78029.95,12.6,0.4253,0.00017,22.65755]
[1776930890468,39.91,78030.51,12.6,0.42539,0.00017,22.65873]
[1776930891452,39.91,78031.34,12.6,0.42553,0.00017,22.6605]
[1776930891485,39.91,78031.34,12.6,0.42553,0.00017,22.6605]
[1776930891615,39.91,78031.34,12.6,0.42553,0.00017,22.6605]
[1776930891823,39.91,78031.34,12.6,0.42553,0.00017,22.6605]
[1776930892194,39.91,78028.38,12.6,0.42503,0.00017,22.65415]
[1776930892866,39.9,78021.48,12.6,0.42386,0.00017,22.63922]
[1776930895014,39.9,78021.63,12.6,0.42388,0.00017,22.63955]
[1776930900272,39.9,78023.06,12.6,0.42411,0.00017,22.64252]
[1776930901404,39.9,78023.33,12.6,0.42416,0.00017,22.64308]
[1776930902278,39.9,78035.81,12.6,0.42627,0.00017,22.66977]
[1776930906183,39.89,78038.18,12.6,0.42667,0.00017,22.67474]
[1776930907180,39.89,78038.86,12.6,0.42679,0.00017,22.67616]
[1776930912348,39.89,78042.24,12.6,0.42735,0.00017,22.68317]
[1776930914551,39.89,78044.53,12.6,0.42774,0.00017,22.68794]
[1776930914569,39.89,78044.53,12.6,0.42774,0.00017,22.68794]
[1776930914784,39.89,78044.53,12.6,0.42774,0.00017,22.68794]
[1776930914784,39.89,78045.11,12.6,0.42784,0.00017,22.68911]
[1776930915471,39.89,78045.11,12.6,0.42784,0.00017,22.68911]
[1776930915539,39.89,78056.48,12.6,0.42977,0.00017,22.71249]
[1776930916190,39.89,78056.48,12.6,0.42977,0.00017,22.71249]
[1776930917692,39.89,78057.31,12.6,0.42991,0.00017,22.71418]
[1776930923425,39.89,78063.76,12.6,0.43101,0.00017,22.72716]
[1776930928460,39.89,78063.78,12.6,0.43101,0.00017,22.7272]
[1776930933495,39.89,78063.6,12.6,0.43097,0.00017,22.72276]
[1776930938529,39.89,78064.19,12.6,0.43107,0.00017,22.72394]
[1776930943565,39.89,78064.13,12.6,0.43106,0.00017,22.72381]
[1776930949607,39.89,78065.19,12.6,0.43124,0.00017,22.72592]
[1776930952846,39.89,78065.14,12.6,0.43123,0.00017,22.72582]
[1776930961691,39.88,78065.59,12.6,0.4313,0.00017,22.7267]
[1776930964088,39.88,78065.56,12.6,0.4313,0.00017,22.72664]
[1776930967305,39.88,78065.29,12.6,0.43125,0.00017,22.72609]
[1776930967733,39.88,78062.31,12.6,0.43074,0.00017,22.72009]
[1776930972768,39.88,78059.14,12.6,0.43019,0.00017,22.71356]
[1776930977803,39.87,78058.7,12.6,0.4301,0.00017,22.71254]
[1776930978329,39.87,78058.7,12.6,0.4301,0.00017,22.71254]
[1776930978768,39.87,78058.7,12.6,0.4301,0.00017,22.71254]
[1776930981246,39.87,78049.75,12.6,0.42857,0.00017,22.69417]
[1776930986866,39.86,78048.61,12.6,0.42836,0.00017,22.6917]
[1776930988879,39.86,78055.27,12.6,0.42949,0.00017,22.70535]
[1776930993915,39.85,78056.14,12.6,0.42962,0.00017,22.70294]
[1776930998950,39.85,78056.83,12.6,0.42973,0.00017,22.70424]
[1776931001604,39.85,78059.59,12.6,0.43019,0.00017,22.7098]
[1776931003250,39.84,78060.25,12.6,0.4303,0.00017,22.71109]
[1776931008742,39.84,78060.27,12.6,0.43029,0.00017,22.71102]
[1776931014048,39.83,78060.37,12.6,0.4303,0.00017,22.7111]
[1776931015077,39.83,78060.18,12.6,0.43026,0.00017,22.71069]
[1776931021104,39.82,78055.65,12.6,0.42947,0.00017,22.70131]
[1776931024001,39.82,78055.57,12.6,0.42946,0.00017,22.70111]
[1776931024040,39.82,78055.57,12.6,0.42946,0.00017,22.70111]
[1776931024062,39.82,78055.57,12.6,0.42946,0.00017,22.70111]
[1776931025132,39.82,78045.74,12.6,0.42777,0.00017,22.68076]
[1776931025612,39.82,78045.74,12.6,0.42777,0.00017,22.68076]
[1776931031174,39.81,78045.06,12.6,0.42764,0.00017,22.67918]
[1776931036209,39.81,78045.34,12.6,0.42768,0.00017,22.67964]
[1776931037205,39.81,78045.34,12.6,0.42768,0.00017,22.67964]
[1776931037370,39.81,78045.34,12.6,0.42768,0.00017,22.67964]
[1776931037440,39.81,78045.34,12.6,0.42768,0.00017,22.67964]
[1776931037797,39.81,78045.34,12.6,0.42768,0.00017,22.67964]
[1776931038102,39.81,78045.34,12.6,0.42768,0.00017,22.67964]
[1776931038194,39.8,78042.69,12.6,0.42722,0.00017,22.67404]
[1776931038242,39.8,78027.12,12.6,0.42457,0.00017,22.64087]
[1776931039317,39.8,78027.12,12.6,0.42457,0.00017,22.64087]
[1776931040560,39.8,78028.18,12.6,0.42475,0.00017,22.64313]
[1776931046657,39.8,78029.15,12.6,0.4249,0.00017,22.64512]
[1776931047029,39.8,78031.93,12.6,0.42537,0.00017,22.65106]
[1776931047304,39.8,78038.8,12.6,0.42654,0.00017,22.66569]
[1776931052851,39.79,78041.56,12.6,0.42699,0.00017,22.66735]
[1776931053592,39.79,78042.25,12.6,0.42711,0.00017,22.66876]
[1776931053661,39.79,78042.25,12.6,0.42711,0.00017,22.66876]
[1776931055827,39.79,78046.66,12.6,0.42786,0.00017,22.67797]
[1776931057492,39.79,78047.15,12.6,0.42794,0.00017,22.67896]
[1776931057809,39.79,78047.15,12.6,0.42794,0.00017,22.67896]
[1776931066436,39.78,78046.79,12.6,0.42785,0.00017,22.6779]
[1776931071471,39.77,78047.57,12.6,0.42796,0.00017,22.67936]
[1776931076506,39.76,78047.68,12.6,0.42797,0.00017,22.67944]
[1776931081542,39.75,78048.02,12.6,0.42801,0.00017,22.67999]
[1776931082882,39.75,78048.02,12.6,0.42801,0.00017,22.67999]
[1776931088200,39.75,78048.09,12.6,0.42801,0.00017,22.68002]
[1776931088226,39.75,78048.09,12.6,0.42801,0.00017,22.68002]
[1776931088364,39.75,78048.09,12.6,0.42801,0.00017,22.68002]
[1776931089366,39.74,78042.92,12.6,0.42712,0.00017,22.66911]
[1776931090583,39.74,78038.03,12.6,0.42628,0.00017,22.6587]
[1776931091758,39.74,78037.74,12.6,0.42623,0.00017,22.65806]
[1776931094054,39.74,78037.58,12.6,0.42619,0.00017,22.65766]
[1776931095070,39.74,78037.36,12.6,0.42616,0.00017,22.65717]
[1776931101682,39.73,78036.85,12.6,0.42605,0.00017,22.65592]
[1776931106034,39.73,78037.19,12.6,0.42611,0.00017,22.6566]
[1776931111122,39.72,78035.62,12.6,0.42583,0.00017,22.65313]
[1776931116788,39.72,78037.26,12.6,0.42608,0.00017,22.6524]
[1776931117681,39.72,78037.26,12.6,0.42608,0.00017,22.6524]
[1776931123838,39.71,78045.21,12.6,0.42743,0.00017,22.66915]
[1776931129270,39.71,78045.55,12.6,0.42749,0.00017,22.66984]
[1776931129292,39.71,78045.55,12.6,0.42749,0.00017,22.66984]
[1776931131620,39.71,78048.74,12.6,0.42803,0.00017,22.67648]
[1776931134369,39.71,78048.78,12.6,0.42804,0.00017,22.67653]
[1776931134561,39.71,78048.78,12.6,0.42804,0.00017,22.67653]
[1776931139950,39.71,78047.16,12.6,0.42775,0.00017,22.67309]
[1776931141999,39.71,78047.92,12.6,0.42788,0.00017,22.67467]
[1776931147856,39.7,78050.49,12.6,0.42832,0.00017,22.67996]
[1776931148325,39.7,78050.49,12.6,0.42832,0.00017,22.67996]
[1776931149999,39.7,78056.34,12.6,0.42932,0.00017,22.69201]
[1776931150021,39.7,78057.63,12.6,0.42953,0.00017,22.69464]
[1776931151462,39.7,78059.07,12.6,0.42978,0.00017,22.69758]
[1776931151742,39.7,78059.07,12.6,0.42978,0.00017,22.69758]
[1776931152035,39.7,78047.94,12.6,0.42788,0.00017,22.67461]
[1776931158077,39.71,78047.53,12.6,0.42781,0.00017,22.67382]
[1776931163112,39.71,78048.76,12.6,0.42803,0.00017,22.67643]
[1776931164460,39.71,78048.98,12.6,0.42807,0.00017,22.6769]
[1776931164462,39.71,78048.98,12.6,0.42807,0.00017,22.6769]
[1776931164472,39.71,78048.98,12.6,0.42807,0.00017,22.6769]
[1776931165127,39.71,78049.83,12.6,0.42821,0.00017,22.67866]
[1776931170162,39.71,78051.75,12.6,0.42854,0.00017,22.68261]
[1776931171703,39.71,78051.14,12.6,0.42842,0.00017,22.67726]
[1776931177211,39.7,78051.74,12.6,0.42852,0.00017,22.67846]
[1776931178240,39.7,78051.74,12.6,0.42852,0.00017,22.67846]
[1776931178247,39.7,78051.74,12.6,0.42852,0.00017,22.67846]
[1776931178341,39.7,78051.98,12.6,0.42856,0.00017,22.67895]
[1776931179225,39.7,78059.16,12.6,0.42979,0.00017,22.69372]
[1776931180051,39.7,78059.16,12.6,0.42979,0.00017,22.69372]
[1776931182360,39.7,78058.96,12.6,0.42975,0.00017,22.69331]
[1776931183253,39.7,78058.93,12.6,0.42975,0.00017,22.69325]
[1776931186065,39.7,78059.06,12.6,0.42977,0.00017,22.6935]
[1776931186274,39.7,78060.51,12.6,0.43001,0.00017,22.69644]
[1776931190539,39.7,78060.73,12.6,0.43005,0.00017,22.6969]
[1776931191432,39.7,78061.35,12.6,0.43016,0.00017,22.69816]
[1776931192637,39.7,78064.9,12.6,0.43077,0.00017,22.70534]
[1776931195160,39.7,78066.32,12.6,0.43101,0.00017,22.70821]
[1776931195337,39.7,78076.17,12.6,0.4327,0.00017,22.72782]
[1776931195677,39.7,78076.17,12.6,0.4327,0.00017,22.72782]
[1776931197421,39.71,78076.75,12.6,0.4328,0.00017,22.729]
[1776931198126,39.71,78076.75,12.6,0.4328,0.00017,22.729]
[1776931199005,39.71,78076.72,12.6,0.4328,0.00017,22.72896]
[1776931199193,39.71,78076.72,12.6,0.4328,0.00017,22.72896]
[1776931199203,39.71,78076.72,12.6,0.4328,0.00017,22.72896]
[1776931199365,39.71,78076.96,12.6,0.43284,0.00017,22.72941]
[1776931200570,39.7,78080.69,12.6,0.43347,0.00017,22.73668]
[1776931200060,39.7,78080.69,12.6,0.43347,0.00017,22.73668]
[1776931210563,39.7,78080.69,12.6,0.43347,0.00017,22.73668]
[1776931210573,39.7,78068.61,12.6,0.4314,0.00017,22.7128]
[1776931215677,39.7,78064.33,12.6,0.43067,0.00017,22.7042]
[1776931215798,39.7,78064.33,12.6,0.43067,0.00017,22.7042]
[1776931215838,39.7,78064.33,12.6,0.43067,0.00017,22.7042]
[1776931216129,39.7,78064.33,12.6,0.43067,0.00017,22.7042]
[1776931216267,39.7,78064.33,12.6,0.43067,0.00017,22.7042]
[1776931216344,39.7,78059.35,12.6,0.42982,0.00017,22.69409]
[1776931222024,39.7,78062.65,12.6,0.43038,0.00017,22.7008]
[1776931225238,39.7,78062.76,12.6,0.4304,0.00017,22.70102]
[1776931225998,39.7,78063.58,12.6,0.43054,0.00017,22.70268]
[1776931226598,39.7,78057.24,12.6,0.42946,0.00017,22.68977]
[1776931231637,39.7,78061.52,12.6,0.43017,0.00017,22.69442]
[1776931236675,39.7,78061.23,12.6,0.43012,0.00017,22.69383]
[1776931242413,39.7,78061.59,12.6,0.43019,0.00017,22.69456]
[1776931244733,39.7,78068.34,12.6,0.43134,0.00017,22.70818]
[1776931249768,39.7,78072.45,12.6,0.43205,0.00017,22.71638]
[1776931254802,39.7,78073.44,12.6,0.43222,0.00017,22.71834]
[1776931259839,39.7,78076.16,12.6,0.43268,0.00017,22.72372]
[1776931261963,39.7,78074.82,12.6,0.43245,0.00017,22.72107]
[1776931261966,39.7,78074.82,12.6,0.43245,0.00017,22.72107]
[1776931262050,39.7,78074.82,12.6,0.43245,0.00017,22.72107]
[1776931262151,39.7,78074.69,12.6,0.43243,0.00017,22.72081]
[1776931262860,39.7,78049.61,12.6,0.42814,0.00017,22.66993]
[1776931267865,39.7,78049.29,12.6,0.42808,0.00017,22.66927]
[1776931269499,39.7,78049.08,12.6,0.42804,0.00017,22.66883]
[1776931270915,39.7,78049.74,12.6,0.42816,0.00017,22.67019]
[1776931273466,39.7,78049.46,12.6,0.42811,0.00017,22.66959]
[1776931273936,39.7,78048.88,12.6,0.428,0.00017,22.66834]
[1776931277531,39.7,78049.93,12.6,0.42819,0.00017,22.67058]
[1776931278039,39.7,78049.93,12.6,0.42819,0.00017,22.67058]
[1776931279911,39.7,78049.33,12.6,0.42809,0.00017,22.66937]
[1776931280367,39.7,78049.33,12.6,0.42809,0.00017,22.66937]
[1776931282878,39.71,78047.89,12.6,0.42785,0.00017,22.66643]
[1776931284812,39.71,78049.67,12.6,0.42816,0.00017,22.67019]
[1776931285390,39.71,78049.67,12.6,0.42816,0.00017,22.67019]
[1776931286183,39.71,78049.98,12.6,0.42821,0.00017,22.67085]
[1776931287250,39.71,78059.95,12.6,0.42992,0.00017,22.69139]
[1776931293072,39.71,78057.41,12.6,0.42948,0.00017,22.68217]
[1776931296399,39.71,78055.84,12.6,0.42921,0.00017,22.67898]
[1776931298107,39.72,78045.95,12.6,0.42752,0.00017,22.6585]
[1776931303142,39.72,78050.26,12.6,0.42827,0.00017,22.66759]
[1776931308185,39.72,78049.9,12.6,0.42821,0.00017,22.66691]
[1776931308268,39.73,78041.76,12.6,0.42682,0.00017,22.64988]
[1776931309434,39.73,78041.76,12.6,0.42682,0.00017,22.64988]
[1776931310621,39.73,78044.19,12.6,0.42724,0.00017,22.65504]
[1776931316233,39.73,78043.1,12.6,0.42707,0.00017,22.65288]
[1776931321268,39.74,78042.5,12.6,0.42698,0.00017,22.65173]
[1776931321940,39.74,78042.5,12.6,0.42698,0.00017,22.65173]
[1776931327310,39.75,78041.66,12.6,0.42685,0.00017,22.65014]
[1776931332345,39.75,78040.43,12.6,0.42665,0.00017,22.64766]
[1776931333182,39.75,78040.43,12.6,0.42665,0.00017,22.64766]
[1776931336512,39.75,78041.2,12.6,0.42679,0.00017,22.64933]
[1776931342415,39.76,78041.7,12.6,0.42689,0.00017,22.65057]
[1776931347450,39.77,78041.77,12.6,0.42691,0.00017,22.65083]
[1776931348807,39.77,78042.11,12.6,0.42697,0.00017,22.65157]
[1776931349175,39.77,78042.11,12.6,0.42697,0.00017,22.65157]
[1776931349515,39.77,78042.11,12.6,0.42697,0.00017,22.65157]
[1776931349467,39.77,78022.28,12.6,0.42359,0.00017,22.60901]
[1776931349919,39.77,78022.28,12.6,0.42359,0.00017,22.60901]
[1776931349992,39.77,78022.28,12.6,0.42359,0.00017,22.60901]
[1776931350471,39.77,78016.95,12.6,0.42268,0.00017,22.59733]
[1776931351341,39.77,78016.95,12.6,0.42268,0.00017,22.59733]
[1776931351477,39.77,78017.33,12.6,0.42274,0.00017,22.59411]
[1776931352326,39.77,78017.33,12.6,0.42274,0.00017,22.59411]
[1776931352485,39.77,78029.08,12.6,0.42474,0.00017,22.61978]
[1776931353312,39.77,78029.08,12.6,0.42474,0.00017,22.61978]
[1776931355073,39.77,78031.73,12.6,0.4252,0.00017,22.62555]
[1776931360550,39.78,78029.87,12.6,0.4249,0.00017,22.62172]
[1776931365422,39.79,78026.16,12.6,0.42427,0.00017,22.61379]
[1776931365430,39.79,78026.16,12.6,0.42427,0.00017,22.61379]
[1776931365479,39.79,78026.16,12.6,0.42428,0.00017,22.61381]
[1776931366535,39.79,78026.16,12.6,0.42428,0.00017,22.61381]
[1776931366665,39.79,78026.6,12.6,0.42435,0.00017,22.61477]
[1776931367536,39.79,78026.6,12.6,0.42435,0.00017,22.61477]
[1776931373641,39.8,78019.15,12.6,0.4231,0.00017,22.59873]
[1776931378819,39.8,78020.06,12.6,0.42327,0.00017,22.60084]
[1776931380253,39.8,78020.26,12.6,0.4233,0.00017,22.60131]
[1776931380344,39.8,78020.74,12.6,0.42339,0.00017,22.60239]
[1776931380689,39.8,78027.99,12.6,0.42463,0.00017,22.61819]
[1776931382485,39.8,78027.99,12.6,0.42463,0.00017,22.61819]
[1776931382704,39.81,78038.99,12.6,0.42651,0.00017,22.64176]
[1776931387573,39.81,78037.08,12.6,0.42619,0.00017,22.63776]
[1776931387876,39.81,78036.23,12.6,0.42604,0.00017,22.63597]
[1776931387884,39.81,78036.23,12.6,0.42604,0.00017,22.63597]
[1776931387937,39.81,78036.03,12.6,0.42601,0.00017,22.63557]
[1776931393782,39.81,78036.18,12.6,0.42603,0.00017,22.63585]
[1776931398821,39.81,78036.5,12.6,0.42609,0.00017,22.63651]
[1776931403856,39.81,78038.05,12.6,0.42635,0.00017,22.63977]
[1776931406372,39.81,78037.94,12.6,0.42633,0.00017,22.63953]
[1776931409233,39.81,78039.64,12.6,0.42662,0.00017,22.64311]
[1776931409530,39.81,78039.64,12.6,0.42662,0.00017,22.64311]
[1776931409556,39.81,78039.64,12.6,0.42662,0.00017,22.64311]
[1776931409537,39.8,78040.68,12.6,0.42679,0.00017,22.64529]
[1776931409921,39.8,78040.68,12.6,0.42679,0.00017,22.64529]
[1776931409949,39.8,78051.49,12.6,0.42864,0.00017,22.66784]
[1776931414686,39.81,78052.86,12.6,0.42886,0.00017,22.66659]
[1776931415158,39.81,78052.86,12.6,0.42886,0.00017,22.66659]
[1776931416660,39.81,78058.74,12.6,0.42986,0.00017,22.67864]
[1776931419681,39.81,78062.44,12.6,0.4305,0.00017,22.68613]
[1776931419783,39.81,78062.44,12.6,0.4305,0.00017,22.68613]
[1776931421768,39.81,78056.45,12.6,0.42947,0.00017,22.67396]
[1776931426335,39.81,78051.69,12.6,0.42866,0.00017,22.66421]
[1776931426575,39.81,78051.69,12.6,0.42866,0.00017,22.66421]
[1776931426964,39.81,78050.58,12.6,0.42847,0.00017,22.66193]
[1776931427179,39.81,78050.58,12.6,0.42847,0.00017,22.66193]
[1776931427273,39.81,78050.58,12.6,0.42847,0.00017,22.66193]
[1776931427282,39.81,78043.38,12.6,0.42724,0.00017,22.64693]
[1776931433059,39.81,78046.12,12.6,0.42772,0.00017,22.65274]
[1776931436321,39.81,78046.13,12.6,0.42772,0.00017,22.65279]
[1776931436581,39.81,78046.13,12.6,0.42772,0.00017,22.65279]
[1776931436610,39.81,78046.13,12.6,0.42772,0.00017,22.65279]
[1776931436620,39.81,78047.8,12.6,0.42801,0.00017,22.65628]
[1776931436778,39.81,78047.8,12.6,0.42801,0.00017,22.65628]
[1776931437394,39.81,78047.8,12.6,0.42801,0.00017,22.65628]
[1776931437493,39.81,78048.42,12.6,0.42812,0.00017,22.65758]
[1776931437661,39.81,78048.42,12.6,0.42812,0.00017,22.65758]
[1776931437865,39.81,78048.42,12.6,0.42812,0.00017,22.65758]
[1776931442124,39.81,78047.97,12.6,0.42804,0.00017,22.65668]
[1776931446533,39.82,78047.97,12.6,0.42805,0.00017,22.65672]
[1776931447111,39.82,78048.11,12.6,0.42807,0.00017,22.65703]
[1776931447157,39.82,78043.56,12.6,0.4273,0.00017,22.64754]
[1776931447973,39.82,78043.56,12.6,0.4273,0.00017,22.64754]
[1776931447983,39.82,78043.56,12.6,0.4273,0.00017,22.64754]
[1776931448020,39.82,78043.56,12.6,0.4273,0.00017,22.64754]
[1776931448165,39.82,78036.73,12.6,0.42613,0.00017,22.63313]
[1776931449093,39.82,78036.73,12.6,0.42613,0.00017,22.63313]
[1776931450165,39.82,78034.92,12.6,0.42582,0.00017,22.62929]
[1776931450710,39.82,78036.06,12.6,0.42602,0.00017,22.63172]
[1776931452198,39.82,78031.66,12.6,0.42527,0.00017,22.62232]
[1776931454986,39.82,78030.8,12.6,0.42512,0.00017,22.6205]
[1776931460249,39.82,78027.96,12.6,0.42464,0.00017,22.61445]
[1776931465284,39.82,78027.74,12.6,0.42461,0.00017,22.61403]
[1776931470319,39.83,78026.3,12.6,0.42437,0.00017,22.61098]
[1776931475353,39.83,78024.83,12.6,0.42411,0.00017,22.60376]
[1776931476031,39.83,78024.83,12.6,0.42411,0.00017,22.60376]
[1776931476079,39.83,78024.83,12.6,0.42411,0.00017,22.60376]
[1776931476083,39.83,78024.83,12.6,0.42411,0.00017,22.60376]
[1776931478408,39.83,78021.96,12.6,0.42362,0.00017,22.59752]
[1776931478720,39.83,78022.62,12.6,0.42374,0.00017,22.59895]
[1776931478855,39.83,78022.62,12.6,0.42374,0.00017,22.59895]
[1776931479325,39.83,78022.62,12.6,0.42374,0.00017,22.59895]
[1776931479382,39.83,78029.34,12.6,0.42488,0.00017,22.61351]
[1776931484417,39.83,78023.88,12.6,0.42396,0.00017,22.60175]
[1776931489452,39.83,78024.37,12.6,0.42405,0.00017,22.60289]
[1776931493313,39.84,78024.62,12.6,0.42409,0.00017,22.60348]
[1776931493385,39.84,78024.62,12.6,0.42409,0.00017,22.60348]
[1776931494412,39.84,78024.28,12.6,0.42404,0.00017,22.60275]
[1776931494487,39.84,78020.98,12.6,0.42347,0.00017,22.59555]
[1776931498128,39.83,78020.53,12.6,0.42338,0.00017,22.5944]
[1776931499787,39.83,78020.42,12.6,0.42335,0.00017,22.59405]
[1776931503386,39.82,78020.39,12.6,0.42333,0.00017,22.59383]
[1776931503551,39.82,78022.34,12.6,0.42366,0.00017,22.59805]
[1776931503762,39.82,78022.34,12.6,0.42366,0.00017,22.59805]
[1776931503853,39.82,78022.34,12.6,0.42366,0.00017,22.59805]
[1776931506075,39.81,78022.76,12.6,0.42373,0.00017,22.59889]
[1776931511184,39.79,78023.15,12.6,0.42375,0.00017,22.59925]
[1776931513372,39.79,78023.18,12.6,0.42375,0.00017,22.59925]
[1776931514326,39.79,78026.2,12.6,0.42426,0.00017,22.60579]
[1776931516184,39.79,78031.42,12.6,0.42515,0.00017,22.61704]
[1776931516199,39.79,78031.42,12.6,0.42515,0.00017,22.61704]
[1776931518171,39.79,78036.38,12.6,0.426,0.00017,22.62767]
[1776931520724,39.79,78029.81,12.6,0.42488,0.00017,22.61363]
[1776931521623,39.79,78029.81,12.6,0.42488,0.00017,22.61363]
[1776931526712,39.79,78029.83,12.6,0.42488,0.00017,22.61362]
[1776931526751,39.79,78029.83,12.6,0.42488,0.00017,22.61362]
[1776931527623,39.79,78029.83,12.6,0.42488,0.00017,22.61362]
[1776931530503,39.79,78026.65,12.6,0.42433,0.00017,22.60671]
[1776931530537,39.79,78026.65,12.6,0.42433,0.00017,22.60671]
[1776931533501,39.79,78026.92,12.6,0.42436,0.00017,22.60315]
[1776931533533,39.79,78026.92,12.6,0.42436,0.00017,22.60315]
[1776931537385,39.73,78026.12,12.6,0.42411,0.00017,22.60011]
[1776931537469,39.71,78025.89,12.6,0.42403,0.00017,22.5992]
[1776931538679,39.71,78025.89,12.6,0.42403,0.00017,22.5992]
[1776931539980,39.68,78024.28,12.6,0.42368,0.00017,22.59482]
[1776931542448,39.64,78022.05,12.6,0.42321,0.00017,22.58898]
[1776931547404,39.56,78022.17,12.6,0.42305,0.00017,22.58723]
[1776931547573,39.56,78022.17,12.6,0.42305,0.00017,22.58723]
[1776931547957,39.53,78022.39,12.6,0.42302,0.00017,22.58698]
[1776931548327,39.53,78022.39,12.6,0.42302,0.00017,22.58698]
[1776931548331,39.53,78028.51,12.6,0.42407,0.00017,22.60045]
[1776931549577,39.53,78028.51,12.6,0.42407,0.00017,22.60045]
[1776931554603,39.53,78033.93,12.6,0.425,0.00017,22.6122]
[1776931559950,39.52,78025.07,12.6,0.42347,0.00017,22.5928]
[1776931564201,39.53,78022.94,12.6,0.42311,0.00017,22.58812]
[1776931569374,39.53,78021.91,12.6,0.42294,0.00017,22.58588]
[1776931569470,39.53,78020.81,12.6,0.42275,0.00017,22.58344]
[1776931575055,39.52,78019.89,12.6,0.42257,0.00017,22.58119]
[1776931578907,39.52,78019.13,12.6,0.42243,0.00017,22.5794]
[1776931584119,39.51,78017.59,12.6,0.42215,0.00017,22.57577]
[1776931588071,39.5,78017.82,12.6,0.42218,0.00017,22.57619]
[1776931589112,39.5,78017.32,12.6,0.42209,0.00017,22.57504]
[1776931594190,39.5,78018.11,12.6,0.4222,0.00017,22.57253]
[1776931600232,39.49,78018.5,12.6,0.42225,0.00017,22.5732]
[1776931604261,39.48,78024.96,12.6,0.42334,0.00017,22.58741]
[1776931609301,39.47,78024.67,12.6,0.42328,0.00017,22.58659]
[1776931610411,39.47,78024.67,12.6,0.42328,0.00017,22.58659]
[1776931616349,39.47,78020.04,12.6,0.42246,0.00017,22.57608]
[1776931621703,39.46,78021.96,12.6,0.42278,0.00017,22.58023]
[1776931622339,39.46,78020.75,12.6,0.42257,0.00017,22.57747]
[1776931627365,39.45,78021.62,12.6,0.42271,0.00017,22.57932]
[1776931632461,39.45,78020.44,12.6,0.42249,0.00017,22.57647]
[1776931634199,39.44,78021.24,12.6,0.42262,0.00017,22.57822]
[1776931637414,39.44,78020.93,12.6,0.42256,0.00017,22.57744]
[1776931642531,39.43,78024.17,12.6,0.4231,0.00017,22.58445]
[1776931647313,39.43,78022.22,12.6,0.42275,0.00017,22.57999]
[1776931652601,39.42,78023.41,12.6,0.42293,0.00017,22.57835]
[1776931657636,39.41,78022.9,12.6,0.42282,0.00017,22.57704]
[1776931660657,39.41,78017.14,12.6,0.42182,0.00017,22.56408]
[1776931662313,39.41,78016.73,12.6,0.42175,0.00017,22.56313]
[1776931663837,39.41,78016.25,12.6,0.42167,0.00017,22.56203]
[1776931673748,39.4,78016.58,12.6,0.4217,0.00017,22.56249]
[1776931678783,39.39,78016.52,12.6,0.42168,0.00017,22.56223]
[1776931681169,39.39,78021.33,12.6,0.4225,0.00017,22.57296]
[1776931681562,39.39,78021.33,12.6,0.4225,0.00017,22.57296]
[1776931681804,39.39,78028.96,12.6,0.42381,0.00017,22.58983]
[1776931681943,39.39,78028.96,12.6,0.42381,0.00017,22.58983]
[1776931682692,39.39,78028.96,12.6,0.42381,0.00017,22.58983]
[1776931684825,39.39,78021.38,12.6,0.4225,0.00017,22.57295]
[1776931689860,39.38,78024.63,12.6,0.42305,0.00017,22.58003]
[1776931694895,39.37,78025.39,12.6,0.42316,0.00017,22.58156]
[1776931699930,39.37,78025.39,12.6,0.42315,0.00017,22.5814]
[1776931701120,39.37,78025.39,12.6,0.42315,0.00017,22.5814]
[1776931701593,39.37,78025.39,12.6,0.42315,0.00017,22.5814]
[1776931702336,39.37,78025.43,12.6,0.42315,0.00017,22.58146]
[1776931702437,39.36,78017.36,12.6,0.42176,0.00017,22.56339]
[1776931702951,39.36,78006.76,12.6,0.41993,0.00017,22.53927]
[1776931707040,39.35,78006.49,12.6,0.41984,0.00017,22.5382]
[1776931709111,39.34,78007.07,12.6,0.41992,0.00017,22.53924]
[1776931712942,39.33,78006.32,12.6,0.41977,0.00017,22.53336]
[1776931713551,39.33,78002.91,12.6,0.41918,0.00017,22.52549]
[1776931713559,39.33,78002.91,12.6,0.41918,0.00017,22.52549]
[1776931713598,39.33,78002.91,12.6,0.41918,0.00017,22.52549]
[1776931713615,39.33,78002.91,12.6,0.41918,0.00017,22.52549]
[1776931713700,39.33,78002.91,12.6,0.41918,0.00017,22.52549]
[1776931713731,39.33,78002.91,12.6,0.41918,0.00017,22.52549]
[1776931713801,39.33,78002.91,12.6,0.41918,0.00017,22.52549]
[1776931713846,39.33,78002.91,12.6,0.41918,0.00017,22.52549]
[1776931714025,39.33,78002.91,12.6,0.41918,0.00017,22.52549]
[1776931713900,39.33,77997.38,12.6,0.41823,0.00017,22.51262]
[1776931714231,39.33,77997.38,12.6,0.41823,0.00017,22.51262]
[1776931714427,39.33,77997.38,12.6,0.41823,0.00017,22.51262]
[1776931714437,39.33,77997.38,12.6,0.41823,0.00017,22.51262]
[1776931714536,39.33,77997.38,12.6,0.41823,0.00017,22.51262]
[1776931714873,39.33,77997.38,12.6,0.41823,0.00017,22.51262]
[1776931714856,39.33,77971.07,12.6,0.4137,0.00017,22.44967]
[1776931715222,39.33,77971.07,12.6,0.4137,0.00017,22.44967]
[1776931715423,39.33,77971.07,12.6,0.4137,0.00017,22.44967]
[1776931715460,39.33,77971.07,12.6,0.4137,0.00017,22.44967]
[1776931715587,39.33,77971.07,12.6,0.4137,0.00017,22.44967]
[1776931715656,39.33,77971.07,12.6,0.4137,0.00017,22.44967]
[1776931715688,39.33,77969.17,12.6,0.41338,0.00017,22.445]
[1776931716136,39.33,77969.17,12.6,0.41338,0.00017,22.445]
[1776931716149,39.33,77969.17,12.6,0.41338,0.00017,22.445]
[1776931716380,39.33,77969.17,12.6,0.41338,0.00017,22.445]
[1776931716758,39.33,77969.17,12.6,0.41338,0.00017,22.445]
[1776931716763,39.33,77969.17,12.6,0.41338,0.00017,22.445]
[1776931716798,39.33,77969.17,12.6,0.41338,0.00017,22.445]
[1776931716810,39.33,77969.17,12.6,0.41338,0.00017,22.445]
[1776931716843,39.33,77969.17,12.6,0.41338,0.00017,22.445]
[1776931716940,39.33,77969.57,12.6,0.41344,0.00017,22.44597]
[1776931717178,39.33,77969.57,12.6,0.41344,0.00017,22.44597]
[1776931717839,39.33,77982.79,12.6,0.41572,0.00017,22.47807]
[1776931718870,39.33,77982.79,12.6,0.41572,0.00017,22.47807]
[1776931718886,39.33,77993.29,12.6,0.41753,0.00017,22.50304]
[1776931720051,39.33,77996.27,12.6,0.41804,0.00017,22.51003]
[1776931720058,39.33,77996.27,12.6,0.41804,0.00017,22.51003]
[1776931720393,39.33,77996.27,12.6,0.41804,0.00017,22.51003]
[1776931720934,39.33,77996.27,12.6,0.41804,0.00017,22.51003]
[1776931720702,39.33,78002.76,12.6,0.41916,0.00017,22.52514]
[1776931721259,39.33,78002.76,12.6,0.41916,0.00017,22.52514]
[1776931721416,39.33,78002.76,12.6,0.41916,0.00017,22.52514]
[1776931721603,39.33,78002.76,12.6,0.41916,0.00017,22.52514]
[1776931721819,39.33,78002.76,12.6,0.41916,0.00017,22.52514]
[1776931721819,39.33,78002.76,12.6,0.41916,0.00017,22.52514]
[1776931721889,39.33,78002.76,12.6,0.41916,0.00017,22.52514]
[1776931721891,39.33,78002.76,12.6,0.41916,0.00017,22.52514]
[1776931721950,39.33,78012.56,12.6,0.42084,0.00017,22.54762]
[1776931722207,39.33,78012.56,12.6,0.42084,0.00017,22.54762]
[1776931722358,39.33,78012.56,12.6,0.42084,0.00017,22.54762]
[1776931722418,39.33,78028.26,12.6,0.42355,0.00017,22.5828]
[1776931723442,39.33,78028.26,12.6,0.42355,0.00017,22.5828]
[1776931723626,39.33,78028.26,12.6,0.42355,0.00017,22.5828]
[1776931723658,39.33,78028.26,12.6,0.42355,0.00017,22.5828]
[1776931723663,39.33,78028.26,12.6,0.42355,0.00017,22.5828]
[1776931723729,39.33,78041.48,12.6,0.42584,0.00017,22.61164]
[1776931725523,39.33,78046.19,12.6,0.42664,0.00017,22.62169]
[1776931725748,39.33,78046.19,12.6,0.42664,0.00017,22.62169]
[1776931725796,39.33,78047.07,12.6,0.42679,0.00017,22.62352]
[1776931729143,39.33,78056.09,12.6,0.42835,0.00017,22.64251]
[1776931730759,39.33,78056.09,12.6,0.42835,0.00017,22.64251]
[1776931730766,39.33,78056.09,12.6,0.42835,0.00017,22.64251]
[1776931730805,39.32,78057.03,12.6,0.42851,0.00017,22.64446]
[1776931731312,39.32,78057.03,12.6,0.42851,0.00017,22.64446]
[1776931731630,39.32,78057.03,12.6,0.42851,0.00017,22.64446]
[1776931731678,39.33,78066.04,12.6,0.43007,0.00017,22.66312]
[1776931732949,39.33,78066.04,12.6,0.43007,0.00017,22.66312]
[1776931732965,39.33,78071.69,12.6,0.43105,0.00017,22.67464]
[1776931733232,39.33,78071.69,12.6,0.43105,0.00017,22.67464]
[1776931734126,39.33,78076.79,12.6,0.43193,0.00017,22.68493]
[1776931734253,39.33,78076.79,12.6,0.43193,0.00017,22.68493]
[1776931734552,39.33,78076.79,12.6,0.43193,0.00017,22.68493]
[1776931734643,39.33,78070.52,12.6,0.43085,0.00017,22.67228]
[1776931734995,39.33,78070.52,12.6,0.43085,0.00017,22.67228]
[1776931737032,39.32,78066.4,12.6,0.43013,0.00017,22.66384]
[1776931737759,39.32,78066.4,12.6,0.43013,0.00017,22.66384]
[1776931740597,39.32,78065.4,12.6,0.42995,0.00017,22.66174]
[1776931741008,39.32,78064.92,12.6,0.42987,0.00017,22.66074]
[1776931741467,39.32,78064.92,12.6,0.42987,0.00017,22.66074]
[1776931741839,39.32,78064.92,12.6,0.42987,0.00017,22.66074]
[1776931743482,39.32,78056.73,12.6,0.42845,0.00017,22.64372]
[1776931747981,39.32,78052.65,12.6,0.42773,0.00017,22.63509]
[1776931749546,39.32,78050.11,12.6,0.42729,0.00017,22.62969]
[1776931752067,39.31,78051.31,12.6,0.4275,0.00017,22.63219]
[1776931757343,39.31,78048.78,12.6,0.42705,0.00017,22.62674]
[1776931762379,39.31,78051.45,12.6,0.4275,0.00017,22.63233]
[1776931763434,39.31,78051.45,12.6,0.4275,0.00017,22.63233]
[1776931764405,39.31,78050.03,12.6,0.42726,0.00017,22.62931]
[1776931765325,39.3,78051.39,12.6,0.42749,0.00017,22.63215]
[1776931766875,39.3,78061.86,12.6,0.4293,0.00017,22.654]
[1776931767328,39.3,78061.86,12.6,0.4293,0.00017,22.654]
[1776931767594,39.3,78061.86,12.6,0.4293,0.00017,22.654]
[1776931767626,39.3,78061.86,12.6,0.4293,0.00017,22.654]
[1776931767725,39.3,78070.01,12.6,0.43071,0.00017,22.67071]
[1776931768476,39.3,78070.01,12.6,0.43071,0.00017,22.67071]
[1776931768592,39.3,78070.01,12.6,0.43071,0.00017,22.67071]
[1776931769964,39.3,78074.93,12.6,0.43156,0.00017,22.68069]
[1776931770520,39.3,78074.83,12.6,0.43154,0.00017,22.68047]
[1776931770714,39.3,78074.83,12.6,0.43154,0.00017,22.68047]
[1776931773726,39.3,78074.36,12.6,0.43144,0.00017,22.67542]
[1776931774219,39.3,78073.27,12.6,0.43126,0.00017,22.67323]
[1776931774851,39.3,78073.27,12.6,0.43126,0.00017,22.67323]
[1776931775851,39.3,78073.71,12.6,0.43133,0.00017,22.67412]
[1776931778210,39.3,78077.03,12.6,0.43191,0.00017,22.68082]
[1776931778269,39.3,78077.03,12.6,0.43191,0.00017,22.68082]
[1776931780265,39.3,78072.98,12.6,0.43121,0.00017,22.67266]
[1776931783065,39.3,78073.64,12.6,0.43132,0.00017,22.67401]
[1776931785987,39.3,78073.89,12.6,0.43137,0.00017,22.67453]
[1776931785540,39.3,78080.03,12.6,0.43243,0.00017,22.68685]
[1776931790575,39.3,78079.88,12.6,0.43241,0.00017,22.68656]
[1776931793917,39.3,78082.49,12.6,0.43286,0.00017,22.69175]
[1776931793923,39.3,78082.49,12.6,0.43286,0.00017,22.69175]
[1776931793927,39.3,78082.49,12.6,0.43286,0.00017,22.69175]
[1776931793945,39.3,78082.49,12.6,0.43286,0.00017,22.69175]
[1776931793965,39.3,78082.49,12.6,0.43286,0.00017,22.69175]
[1776931793988,39.3,78082.49,12.6,0.43286,0.00017,22.69175]
[1776931794158,39.3,78082.44,12.6,0.43285,0.00017,22.69165]
[1776931794930,39.3,78082.44,12.6,0.43285,0.00017,22.69165]
[1776931794974,39.3,78082.44,12.6,0.43285,0.00017,22.69165]
[1776931795042,39.3,78082.44,12.6,0.43285,0.00017,22.69165]
[1776931796036,39.3,78092.55,12.6,0.43461,0.00017,22.71148]
[1776931796430,39.3,78092.55,12.6,0.43461,0.00017,22.71148]
[1776931798827,39.3,78096.92,12.6,0.43536,0.00017,22.7199]
[1776931801975,39.3,78097.68,12.6,0.43549,0.00017,22.72133]
[1776931802139,39.3,78098.5,12.6,0.43563,0.00017,22.72289]
[1776931803028,39.3,78098.5,12.6,0.43563,0.00017,22.72289]
[1776931803675,39.3,78107.65,12.6,0.43722,0.00017,22.74021]
[1776931804647,39.3,78107.65,12.6,0.43722,0.00017,22.74021]
[1776931806907,39.3,78114.65,12.6,0.43844,0.00017,22.75323]
[1776931807440,39.3,78117.73,12.6,0.43897,0.00017,22.7589]
[1776931807731,39.3,78117.73,12.6,0.43897,0.00017,22.7589]
[1776931807732,39.3,78117.73,12.6,0.43897,0.00017,22.7589]
[1776931807889,39.3,78117.73,12.6,0.43897,0.00017,22.7589]
[1776931807990,39.3,78123.2,12.6,0.43992,0.00017,22.76887]
[1776931809717,39.3,78129.08,12.6,0.44094,0.00017,22.77938]
[1776931814384,39.29,78124.94,12.6,0.44021,0.00017,22.77185]
[1776931814475,39.29,78124.94,12.6,0.44021,0.00017,22.77185]
[1776931814504,39.29,78124.94,12.6,0.44021,0.00017,22.77185]
[1776931814781,39.29,78124.94,12.6,0.44021,0.00017,22.77185]
[1776931815034,39.29,78124.94,12.6,0.44021,0.00017,22.77185]
[1776931815179,39.29,78124.94,12.6,0.44021,0.00017,22.77185]
[1776931815043,39.29,78113.41,12.6,0.4382,0.00017,22.75079]
[1776931815758,39.29,78095.74,12.6,0.43513,0.00017,22.71739]
[1776931817773,39.29,78095.99,12.6,0.43517,0.00017,22.71786]
[1776931818887,39.29,78095.99,12.6,0.43517,0.00017,22.71786]
[1776931819000,39.29,78095.99,12.6,0.43517,0.00017,22.71786]
[1776931821400,39.29,78097.35,12.6,0.43541,0.00017,22.72045]
[1776931826836,39.28,78101.13,12.6,0.43606,0.00017,22.72763]
[1776931831871,39.28,78101.62,12.6,0.43613,0.00017,22.72444]
[1776931836001,39.28,78099.97,12.6,0.43584,0.00017,22.72127]
[1776931837913,39.28,78106.31,12.6,0.43694,0.00017,22.73328]
[1776931842949,39.28,78102.45,12.6,0.43626,0.00017,22.72595]
[1776931843734,39.28,78102.45,12.6,0.43626,0.00017,22.72595]
[1776931848991,39.28,78102.24,12.6,0.43622,0.00017,22.72552]
[1776931854031,39.27,78102.15,12.6,0.4362,0.00017,22.72532]
[1776931858091,39.27,78101.85,12.6,0.43615,0.00017,22.72473]
[1776931858167,39.27,78101.63,12.6,0.43611,0.00017,22.72431]
[1776931858228,39.27,78101.63,12.6,0.43611,0.00017,22.72431]
[1776931859067,39.27,78092.51,12.6,0.43453,0.00017,22.70676]
[1776931864102,39.27,78089.37,12.6,0.43398,0.00017,22.70065]
[1776931869137,39.27,78093.7,12.6,0.43474,0.00017,22.7091]
[1776931874172,39.27,78095.19,12.6,0.435,0.00017,22.71199]
[1776931876186,39.27,78078.41,12.6,0.43208,0.00017,22.67898]
[1776931878429,39.28,78080.6,12.6,0.43246,0.00017,22.68337]
[1776931878772,39.28,78080.6,12.6,0.43246,0.00017,22.68337]
[1776931886255,39.28,78081.13,12.6,0.43257,0.00017,22.68453]
[1776931891291,39.28,78084.91,12.6,0.43322,0.00017,22.68799]
[1776931893305,39.28,78090.37,12.6,0.43416,0.00017,22.69873]
[1776931898340,39.29,78091.88,12.6,0.43443,0.00017,22.70169]
[1776931900006,39.29,78091.88,12.6,0.43443,0.00017,22.70169]
[1776931900130,39.29,78091.88,12.6,0.43443,0.00017,22.70169]
[1776931900261,39.29,78091.85,12.6,0.43442,0.00017,22.70163]
[1776931901676,39.29,78093.1,12.6,0.43464,0.00017,22.70406]
[1776931903128,39.29,78096.77,12.6,0.43528,0.00017,22.71115]
[1776931903168,39.29,78096.77,12.6,0.43528,0.00017,22.71115]
[1776931904388,39.29,78091.04,12.6,0.43428,0.00017,22.70006]
[1776931909422,39.29,78093.1,12.6,0.43464,0.00017,22.70407]
[1776931914458,39.29,78093.17,12.6,0.43465,0.00017,22.7042]
[1776931918779,39.29,78092.72,12.6,0.43458,0.00017,22.70334]
[1776931922777,39.29,78093.17,12.6,0.43465,0.00017,22.70421]
[1776931926543,39.29,78100.66,12.6,0.43595,0.00017,22.7186]
[1776931931578,39.28,78100.81,12.6,0.43598,0.00017,22.71886]
[1776931936613,39.28,78103.71,12.6,0.43648,0.00017,22.72434]
[1776931939574,39.28,78103.98,12.6,0.43652,0.00017,22.72483]
[1776931939599,39.28,78103.98,12.6,0.43652,0.00017,22.72483]
[1776931944669,39.28,78110.48,12.6,0.43765,0.00017,22.73704]
[1776931947564,39.28,78111.95,12.6,0.43791,0.00017,22.73978]
[1776931947617,39.28,78111.95,12.6,0.43791,0.00017,22.73978]
[1776931948004,39.28,78111.95,12.6,0.43791,0.00017,22.73978]
[1776931948099,39.28,78123.7,12.6,0.43995,0.00017,22.76132]
[1776931948697,39.28,78129.69,12.6,0.44099,0.00017,22.77206]
[1776931949626,39.28,78129.69,12.6,0.44099,0.00017,22.77206]
[1776931949779,39.28,78129.69,12.6,0.44099,0.00017,22.77206]
[1776931955746,39.27,78131.76,12.6,0.44132,0.00017,22.77152]
[1776931958351,39.27,78132.74,12.6,0.44149,0.00017,22.77321]
[1776931958365,39.27,78132.74,12.6,0.44149,0.00017,22.77321]
[1776931958376,39.27,78132.74,12.6,0.44149,0.00017,22.77321]
[1776931958768,39.27,78133.59,12.6,0.44163,0.00017,22.77469]
[1776931960993,39.26,78133.7,12.6,0.44165,0.00017,22.77487]
[1776931964142,39.26,78129.92,12.6,0.44098,0.00017,22.7681]
[1776931965817,39.26,78139.07,12.6,0.44257,0.00017,22.78419]
[1776931966326,39.26,78139.07,12.6,0.44257,0.00017,22.78419]
[1776931967032,39.26,78139.07,12.6,0.44257,0.00017,22.78419]
[1776931967134,39.26,78144.89,12.6,0.44358,0.00017,22.79424]
[1776931967965,39.26,78139.0,12.6,0.44256,0.00017,22.78404]
[1776931971233,39.25,78142.06,12.6,0.44309,0.00017,22.78936]
[1776931971236,39.25,78142.06,12.6,0.44309,0.00017,22.78936]
[1776931971291,39.25,78142.78,12.6,0.44322,0.00017,22.7906]
[1776931971859,39.25,78144.81,12.6,0.44357,0.00017,22.7941]
[1776931972331,39.25,78144.81,12.6,0.44357,0.00017,22.7941]
[1776931972410,39.25,78144.81,12.6,0.44357,0.00017,22.7941]
[1776931973796,39.26,78144.72,12.6,0.44356,0.00017,22.79396]
[1776931973798,39.26,78144.72,12.6,0.44356,0.00017,22.79396]
[1776931973873,39.26,78145.04,12.6,0.44361,0.00017,22.79453]
[1776931978986,39.26,78149.2,12.6,0.44435,0.00017,22.80169]
[1776931980148,39.26,78149.55,12.6,0.44441,0.00017,22.80229]
[1776931980264,39.26,78149.55,12.6,0.44441,0.00017,22.80229]
[1776931980213,39.26,78156.52,12.6,0.44562,0.00017,22.81404]
[1776931980375,39.26,78156.52,12.6,0.44562,0.00017,22.81404]
[1776931980969,39.26,78156.52,12.6,0.44562,0.00017,22.81404]
[1776931981058,39.26,78156.52,12.6,0.44562,0.00017,22.81404]
[1776931981209,39.26,78156.52,12.6,0.44562,0.00017,22.81404]
[1776931981213,39.26,78156.52,12.6,0.44562,0.00017,22.81404]
[1776931981254,39.26,78156.52,12.6,0.44562,0.00017,22.81404]
[1776931981264,39.26,78156.52,12.6,0.44562,0.00017,22.81404]
[1776931981250,39.26,78163.5,12.6,0.44684,0.00017,22.82558]
[1776931981315,39.26,78163.5,12.6,0.44684,0.00017,22.82558]
[1776931981350,39.26,78163.5,12.6,0.44684,0.00017,22.82558]
[1776931981550,39.26,78163.5,12.6,0.44684,0.00017,22.82558]
[1776931981764,39.26,78163.5,12.6,0.44684,0.00017,22.82558]
[1776931981796,39.26,78163.5,12.6,0.44684,0.00017,22.82558]
[1776931981929,39.26,78178.84,12.6,0.44952,0.00017,22.8502]
[1776931983713,39.26,78179.31,12.6,0.4496,0.00017,22.85094]
[1776931985119,39.26,78177.41,12.6,0.44927,0.00017,22.84795]
[1776931985445,39.26,78177.64,12.6,0.44931,0.00017,22.84832]
[1776931988319,39.26,78178.52,12.6,0.44947,0.00017,22.84971]
[1776931989099,39.26,78178.52,12.6,0.44947,0.00017,22.84971]
[1776931990653,39.26,78181.6,12.6,0.45,0.00017,22.85453]
[1776931990816,39.26,78181.6,12.6,0.45,0.00017,22.85453]
[1776931990993,39.26,78191.66,12.6,0.45176,0.00017,22.87]
[1776931993007,39.26,78197.13,12.6,0.45272,0.00017,22.87822]
[1776931998042,39.26,78198.18,12.6,0.4529,0.00017,22.87976]
[1776932003076,39.26,78198.72,12.6,0.45299,0.00017,22.88053]
[1776932005091,39.26,78191.94,12.6,0.4518,0.00017,22.87036]
[1776932006026,39.26,78191.94,12.6,0.4518,0.00017,22.87036]
[1776932011133,39.26,78192.23,12.6,0.45184,0.00017,22.86675]
[1776932014485,39.26,78192.91,12.6,0.45196,0.00017,22.86778]
[1776932020196,39.26,78198.95,12.6,0.45302,0.00017,22.87682]
[1776932022337,39.26,78200.55,12.6,0.45329,0.00017,22.87917]
[1776932027245,39.25,78194.64,12.6,0.45225,0.00017,22.87031]
[1776932032280,39.26,78195.46,12.6,0.4524,0.00017,22.87158]
[1776932037192,39.26,78192.99,12.6,0.45197,0.00017,22.86788]
[1776932037204,39.26,78192.99,12.6,0.45197,0.00017,22.86788]
[1776932042403,39.26,78187.41,12.6,0.451,0.00017,22.85943]
[1776932042827,39.26,78187.41,12.6,0.451,0.00017,22.85943]
[1776932047474,39.27,78184.0,12.6,0.45041,0.00017,22.85421]
[1776932047824,39.27,78184.0,12.6,0.45041,0.00017,22.85421]
[1776932048168,39.27,78184.0,12.6,0.45041,0.00017,22.85421]
[1776932049327,39.27,78183.08,12.6,0.45025,0.00017,22.85279]
[1776932048395,39.27,78172.31,12.6,0.44837,0.00017,22.83582]
[1776932049992,39.27,78172.31,12.6,0.44837,0.00017,22.83582]
[1776932050144,39.27,78172.31,12.6,0.44837,0.00017,22.83582]
[1776932051031,39.27,78172.61,12.6,0.44843,0.00017,22.83631]
[1776932051120,39.27,78167.22,12.6,0.44749,0.00017,22.82763]
[1776932054622,39.27,78163.45,12.6,0.44683,0.00017,22.8215]
[1776932054801,39.27,78163.45,12.6,0.44683,0.00017,22.8215]
[1776932054809,39.27,78164.19,12.6,0.44696,0.00017,22.82271]
[1776932055444,39.27,78158.11,12.6,0.4459,0.00017,22.81269]
[1776932056481,39.27,78158.11,12.6,0.4459,0.00017,22.81269]
[1776932058820,39.27,78158.45,12.6,0.44596,0.00017,22.81326]
[1776932060135,39.27,78148.92,12.6,0.4443,0.00017,22.79726]
[1776932065514,39.27,78150.03,12.6,0.4445,0.00017,22.79919]
[1776932071149,39.27,78146.94,12.6,0.44396,0.00017,22.79396]
[1776932076591,39.28,78146.71,12.6,0.44392,0.00017,22.78957]
[1776932083639,39.29,78145.7,12.6,0.44375,0.00017,22.78792]
[1776932088675,39.29,78147.03,12.6,0.44399,0.00017,22.79025]
[1776932093710,39.29,78141.91,12.6,0.44311,0.00017,22.7815]
[1776932098744,39.3,78139.51,12.6,0.4427,0.00017,22.77741]
[1776932102375,39.3,78139.83,12.6,0.44276,0.00017,22.778]
[1776932102950,39.3,78140.03,12.6,0.44279,0.00017,22.77836]
[1776932102983,39.3,78140.03,12.6,0.44279,0.00017,22.77836]
[1776932103207,39.3,78140.03,12.6,0.44279,0.00017,22.77836]
[1776932103371,39.3,78140.03,12.6,0.44279,0.00017,22.77836]
[1776932103377,39.3,78140.03,12.6,0.44279,0.00017,22.77836]
[1776932104012,39.3,78138.08,12.6,0.44246,0.00017,22.77498]
[1776932104342,39.3,78118.39,12.6,0.43903,0.00017,22.73977]
[1776932104786,39.3,78118.0,12.6,0.43896,0.00017,22.73907]
[1776932105663,39.3,78118.0,12.6,0.43896,0.00017,22.73907]
[1776932105896,39.3,78118.0,12.6,0.43896,0.00017,22.73907]
[1776932106141,39.3,78118.0,12.6,0.43896,0.00017,22.73907]
[1776932108818,39.31,78118.32,12.6,0.43902,0.00017,22.73969]
[1776932110528,39.31,78117.65,12.6,0.43891,0.00017,22.73849]
[1776932110643,39.31,78117.65,12.6,0.43891,0.00017,22.73849]
[1776932113062,39.31,78116.69,12.6,0.43875,0.00017,22.73676]
[1776932118885,39.31,78117.62,12.6,0.43891,0.00017,22.73852]
[1776932124927,39.32,78117.34,12.6,0.43887,0.00017,22.73805]
[1776932129962,39.32,78117.59,12.6,0.43892,0.00017,22.73855]
[1776932134997,39.32,78117.26,12.6,0.43885,0.00017,22.73391]
[1776932140032,39.32,78117.62,12.6,0.43892,0.00017,22.73462]
[1776932140823,39.32,78117.62,12.6,0.43892,0.00017,22.73462]
[1776932140824,39.32,78117.62,12.6,0.43892,0.00017,22.73462]
[1776932146428,39.33,78113.12,12.5,0.43814,0.00017,22.72637]
[1776932147837,39.33,78112.64,12.5,0.43806,0.00017,22.72549]
[1776932147896,39.33,78112.64,12.5,0.43806,0.00017,22.72549]
[1776932148250,39.33,78112.64,12.5,0.43806,0.00017,22.72549]
[1776932148261,39.33,78103.75,12.5,0.43652,0.00017,22.70885]
[1776932149109,39.33,78097.14,12.5,0.43537,0.00017,22.69626]
[1776932151401,39.33,78097.14,12.5,0.43537,0.00017,22.69626]
[1776932152080,39.33,78096.38,12.5,0.43524,0.00017,22.69479]
[1776932157165,39.33,78095.27,12.5,0.43504,0.00017,22.69264]
[1776932159776,39.33,78095.9,12.5,0.43515,0.00017,22.69385]
[1776932160533,39.33,78097.77,12.5,0.43547,0.00017,22.69744]
[1776932160677,39.33,78097.77,12.5,0.43547,0.00017,22.69744]
[1776932161291,39.33,78097.77,12.5,0.43547,0.00017,22.69744]
[1776932161390,39.33,78112.65,12.5,0.43806,0.00017,22.7255]
[1776932162926,39.33,78108.79,12.5,0.43739,0.00017,22.71832]
[1776932168242,39.33,78109.64,12.5,0.43754,0.00017,22.71992]
[1776932171263,39.33,78115.84,12.5,0.43862,0.00017,22.73139]
[1776932176298,39.33,78115.81,12.5,0.43861,0.00017,22.73137]
[1776932178312,39.33,78126.86,12.5,0.44054,0.00017,22.75145]
[1776932178533,39.33,78126.86,12.5,0.44054,0.00017,22.75145]
[1776932180538,39.33,78131.25,12.5,0.4413,0.00017,22.75922]
[1776932180586,39.33,78131.25,12.5,0.4413,0.00017,22.75922]
[1776932180654,39.33,78131.25,12.5,0.4413,0.00017,22.75922]
[1776932181203,39.33,78131.25,12.5,0.4413,0.00017,22.75922]
[1776932181333,39.32,78140.24,12.5,0.44286,0.00017,22.77496]
[1776932182076,39.32,78140.24,12.5,0.44286,0.00017,22.77496]
[1776932185722,39.32,78139.49,12.5,0.44271,0.00017,22.77355]
[1776932185816,39.32,78139.49,12.5,0.44271,0.00017,22.77355]
[1776932187532,39.31,78135.36,12.5,0.44199,0.00017,22.76628]
[1776932188382,39.31,78128.9,12.5,0.44086,0.00017,22.75482]
[1776932189496,39.31,78128.24,12.5,0.44075,0.00017,22.75366]
[1776932195970,39.32,78126.64,12.5,0.44047,0.00017,22.7468]
[1776932196438,39.32,78127.78,12.5,0.44066,0.00017,22.74884]
[1776932199117,39.32,78127.73,12.5,0.44065,0.00017,22.74872]
[1776932199459,39.32,78125.41,12.5,0.44025,0.00017,22.74457]
[1776932204151,39.32,78124.63,12.5,0.44012,0.00017,22.74321]
[1776932204179,39.32,78124.63,12.5,0.44012,0.00017,22.74321]
[1776932206666,39.32,78120.42,12.5,0.43939,0.00017,22.73557]
[1776932211807,39.32,78113.13,12.5,0.43811,0.00017,22.72215]
[1776932213837,39.32,78112.82,12.5,0.43806,0.00017,22.72156]
[1776932219603,39.31,78114.5,12.5,0.43835,0.00017,22.72466]
[1776932221416,39.31,78114.5,12.5,0.43835,0.00017,22.72466]
[1776932221563,39.31,78113.91,12.5,0.43825,0.00017,22.72357]
[1776932222424,39.31,78113.91,12.5,0.43825,0.00017,22.72357]
[1776932223428,39.32,78110.92,12.5,0.43773,0.00017,22.71803]
[1776932225090,39.32,78105.61,12.5,0.43681,0.00017,22.70808]
[1776932225647,39.31,78114.04,12.5,0.43827,0.00017,22.72381]
[1776932229675,39.31,78121.1,12.5,0.4395,0.00017,22.73675]
[1776932230682,39.31,78127.62,12.5,0.44063,0.00017,22.74849]
[1776932232696,39.31,78121.77,12.5,0.43961,0.00017,22.73793]
[1776932235600,39.31,78120.19,12.5,0.43934,0.00017,22.73506]
[1776932235677,39.31,78120.19,12.5,0.43934,0.00017,22.73506]
[1776932235730,39.31,78120.19,12.5,0.43934,0.00017,22.73506]
[1776932236724,39.31,78128.38,12.5,0.44076,0.00017,22.74983]
[1776932242216,39.31,78128.36,12.5,0.44074,0.00017,22.7497]
[1776932242648,39.3,78128.26,12.5,0.44072,0.00017,22.74949]
[1776932243551,39.3,78126.22,12.5,0.44037,0.00017,22.74581]
[1776932248955,39.3,78123.78,12.5,0.43993,0.00017,22.74131]
[1776932250601,39.29,78128.03,12.5,0.44067,0.00017,22.74892]
[1776932253375,39.29,78122.28,12.5,0.43965,0.00017,22.73446]
[1776932253723,39.29,78122.6,12.5,0.43971,0.00017,22.73504]
[1776932253768,39.29,78122.6,12.5,0.43971,0.00017,22.73504]
[1776932253846,39.29,78130.94,12.5,0.44116,0.00017,22.75]
[1776932258630,39.29,78132.73,12.5,0.44146,0.00017,22.75309]
[1776932259888,39.28,78124.2,12.5,0.43997,0.00017,22.73781]
[1776932264924,39.29,78124.37,12.5,0.44,0.00017,22.73815]
[1776932269959,39.29,78123.42,12.5,0.43984,0.00017,22.73646]
[1776932274994,39.29,78125.21,12.5,0.44015,0.00017,22.73971]
[1776932280328,39.29,78125.27,12.5,0.44017,0.00017,22.73984]
[1776932280668,39.29,78125.27,12.5,0.44017,0.00017,22.73985]
[1776932281036,39.29,78132.63,12.5,0.44145,0.00017,22.75298]
[1776932286073,39.29,78129.32,12.5,0.44087,0.00017,22.74704]
[1776932291108,39.28,78129.91,12.5,0.44096,0.00017,22.74802]
[1776932294129,39.28,78121.69,12.5,0.43953,0.00017,22.73321]
[1776932296406,39.28,78119.97,12.5,0.43923,0.00017,22.73008]
[1776932302185,39.28,78118.04,12.5,0.43888,0.00017,22.72646]
[1776932307220,39.27,78117.32,12.5,0.43875,0.00017,22.72508]
[1776932310909,39.27,78116.08,12.5,0.43853,0.00017,22.72275]
[1776932311248,39.27,78106.6,12.5,0.43686,0.00017,22.70098]
[1776932313395,39.27,78106.34,12.5,0.43682,0.00017,22.70049]
[1776932314732,39.27,78106.33,12.5,0.43682,0.00017,22.70046]
[1776932314780,39.27,78106.33,12.5,0.43682,0.00017,22.70046]
[1776932314787,39.27,78106.33,12.5,0.43682,0.00017,22.70046]
[1776932314794,39.27,78106.33,12.5,0.43682,0.00017,22.70046]
[1776932315536,39.27,78106.33,12.5,0.43682,0.00017,22.70046]
[1776932315276,39.27,78100.71,12.5,0.43584,0.00017,22.68979]
[1776932317764,39.27,78096.01,12.5,0.43502,0.00017,22.68076]
[1776932320161,39.27,78094.42,12.5,0.43474,0.00017,22.67769]
[1776932321324,39.27,78091.79,12.5,0.43429,0.00017,22.67258]
[1776932327362,39.27,78092.09,12.5,0.43434,0.00017,22.67316]
[1776932330643,39.27,78091.04,12.5,0.43415,0.00017,22.67111]
[1776932336425,39.27,78091.27,12.5,0.43419,0.00017,22.67156]
[1776932340295,39.27,78090.8,12.5,0.43411,0.00017,22.67063]
[1776932340334,39.27,78090.8,12.5,0.43411,0.00017,22.67063]
[1776932340566,39.27,78085.22,12.5,0.43314,0.00017,22.65967]
[1776932340676,39.27,78085.22,12.5,0.43314,0.00017,22.65967]
[1776932340866,39.27,78085.22,12.5,0.43314,0.00017,22.65967]
[1776932340953,39.27,78085.22,12.5,0.43314,0.00017,22.65967]
[1776932341101,39.27,78085.22,12.5,0.43314,0.00017,22.65967]
[1776932341460,39.27,78071.4,12.5,0.43074,0.00017,22.63194]
[1776932342294,39.27,78071.4,12.5,0.43074,0.00017,22.63194]
[1776932343850,39.27,78070.15,12.5,0.43052,0.00017,22.62939]
[1776932345869,39.27,78067.59,12.5,0.43008,0.00017,22.62419]
[1776932345912,39.27,78067.59,12.5,0.43008,0.00017,22.62419]
[1776932345925,39.27,78067.59,12.5,0.43008,0.00017,22.62419]
[1776932346456,39.27,78067.59,12.5,0.43008,0.00017,22.62419]
[1776932346496,39.27,78060.59,12.5,0.42887,0.00017,22.60974]
[1776932346724,39.27,78060.59,12.5,0.42887,0.00017,22.60974]
[1776932347770,39.27,78060.99,12.5,0.42894,0.00017,22.61057]
[1776932349603,39.27,78060.55,12.5,0.42886,0.00017,22.60967]
[1776932352326,39.27,78062.96,12.5,0.42928,0.00017,22.61471]
[1776932352332,39.27,78062.96,12.5,0.42928,0.00017,22.61471]
[1776932352541,39.27,78069.31,12.5,0.43039,0.00017,22.6278]
[1776932354555,39.27,78075.17,12.5,0.43141,0.00017,22.63974]
[1776932357576,39.28,78082.75,12.5,0.43273,0.00017,22.65494]
[1776932362297,39.28,78082.31,12.5,0.43265,0.00017,22.65408]
[1776932363284,39.28,78081.88,12.5,0.43258,0.00017,22.65323]
[1776932368734,39.28,78090.24,12.5,0.43403,0.00017,22.66973]
[1776932370018,39.28,78090.24,12.5,0.43403,0.00017,22.66973]
[1776932370039,39.28,78090.24,12.5,0.43403,0.00017,22.66973]
[1776932370113,39.28,78090.24,12.5,0.43403,0.00017,22.66973]
[1776932370382,39.28,78090.24,12.5,0.43403,0.00017,22.66973]
[1776932370748,39.28,78101.31,12.5,0.43596,0.00017,22.6911]
[1776932373454,39.28,78101.32,12.5,0.43595,0.00017,22.68703]
[1776932374581,39.28,78101.85,12.5,0.43604,0.00017,22.68803]
[1776932384546,39.28,78104.39,12.5,0.43648,0.00017,22.69284]
[1776932386172,39.28,78105.31,12.5,0.43664,0.00017,22.69459]
[1776932386469,39.28,78105.31,12.5,0.43664,0.00017,22.69459]
[1776932387283,39.28,78112.41,12.5,0.43788,0.00017,22.7079]
[1776932389273,39.28,78112.72,12.5,0.43793,0.00017,22.70846]
[1776932389348,39.28,78112.72,12.5,0.43793,0.00017,22.70846]
[1776932389385,39.28,78112.72,12.5,0.43793,0.00017,22.70846]
[1776932389465,39.28,78112.72,12.5,0.43793,0.00017,22.70846]
[1776932389699,39.27,78112.58,12.5,0.4379,0.00017,22.70819]
[1776932390257,39.27,78119.83,12.5,0.43917,0.00017,22.72154]
[1776932392243,39.27,78123.27,12.5,0.43976,0.00017,22.72778]
[1776932392384,39.27,78123.27,12.5,0.43976,0.00017,22.72778]
[1776932394012,39.27,78123.85,12.5,0.43986,0.00017,22.72879]
[1776932400169,39.26,78124.09,12.5,0.43989,0.00017,22.72909]
[1776932400178,39.26,78124.09,12.5,0.43989,0.00017,22.72909]
[1776932400229,39.26,78124.09,12.5,0.43989,0.00017,22.72909]
[1776932400242,39.26,78124.09,12.5,0.43989,0.00017,22.72909]
[1776932400295,39.26,78124.09,12.5,0.43989,0.00017,22.72909]
[1776932400311,39.26,78124.09,12.5,0.43989,0.00017,22.72909]
[1776932400456,39.26,78124.09,12.5,0.43989,0.00017,22.72909]
[1776932400939,39.26,78124.22,12.5,0.43991,0.00017,22.72931]
[1776932400969,39.26,78141.51,12.5,0.44292,0.00017,22.75994]
[1776932401974,39.26,78147.94,12.5,0.44404,0.00017,22.771]
[1776932404175,39.26,78147.18,12.5,0.44391,0.00017,22.76968]
[1776932404223,39.26,78147.18,12.5,0.44391,0.00017,22.76968]
[1776932404230,39.26,78147.18,12.5,0.44391,0.00017,22.76968]
[1776932404241,39.26,78147.18,12.5,0.44391,0.00017,22.76968]
[1776932404459,39.26,78147.53,12.5,0.44396,0.00017,22.77027]
[1776932404857,39.26,78147.53,12.5,0.44396,0.00017,22.77027]
[1776932410030,39.25,78148.78,12.5,0.44417,0.00017,22.77232]
[1776932410819,39.25,78148.78,12.5,0.44417,0.00017,22.77232]
[1776932414032,39.25,78149.59,12.5,0.44431,0.00017,22.77366]
[1776932414185,39.25,78149.59,12.5,0.44431,0.00017,22.77366]
[1776932414449,39.25,78149.66,12.5,0.44432,0.00017,22.77377]
[1776932419093,39.25,78143.98,12.5,0.44333,0.00017,22.76408]
[1776932421139,39.25,78143.67,12.5,0.44328,0.00017,22.76355]
[1776932427148,39.26,78142.98,12.5,0.44317,0.00017,22.76246]
[1776932429112,39.26,78143.62,12.5,0.44329,0.00017,22.76358]
[1776932430734,39.26,78143.1,12.5,0.4432,0.00017,22.76269]
[1776932432609,39.26,78143.09,12.5,0.44318,0.00017,22.75859]
[1776932433207,39.26,78142.94,12.5,0.44316,0.00017,22.75833]
[1776932433226,39.26,78135.57,12.5,0.44187,0.00017,22.74546]
[1776932438559,39.26,78131.63,12.5,0.44118,0.00017,22.7385]
[1776932438672,39.26,78131.63,12.5,0.44118,0.00017,22.7385]
[1776932439233,39.26,78143.04,12.5,0.44317,0.00017,22.75851]
[1776932440014,39.26,78143.04,12.5,0.44317,0.00017,22.75851]
[1776932440972,39.26,78142.73,12.5,0.44312,0.00017,22.75797]
[1776932442859,39.26,78145.57,12.5,0.44361,0.00017,22.76286]
[1776932442912,39.26,78145.57,12.5,0.44361,0.00017,22.76286]
[1776932443006,39.26,78145.57,12.5,0.44361,0.00017,22.76286]
[1776932443019,39.26,78145.57,12.5,0.44361,0.00017,22.76286]
[1776932443261,39.26,78152.82,12.5,0.44488,0.00017,22.7752]
[1776932446353,39.26,78151.99,12.5,0.44474,0.00017,22.77383]
[1776932446455,39.26,78151.59,12.5,0.44467,0.00017,22.77317]
[1776932449307,39.26,78145.77,12.5,0.44366,0.00017,22.76328]
[1776932454342,39.27,78148.6,12.5,0.44416,0.00017,22.76818]
[1776932456358,39.27,78148.61,12.5,0.44416,0.00017,22.76821]
[1776932456430,39.27,78149.5,12.5,0.44432,0.00017,22.76973]
[1776932460742,39.27,78150.38,12.5,0.44448,0.00017,22.77127]
[1776932461455,39.28,78150.37,12.5,0.44448,0.00017,22.77129]
[1776932461543,39.28,78150.27,12.5,0.44446,0.00017,22.77112]
[1776932464780,39.27,78145.28,12.5,0.44359,0.00017,22.76258]
[1776932470397,39.27,78141.53,12.5,0.44293,0.00017,22.75607]
[1776932473837,39.27,78140.3,12.5,0.44271,0.00017,22.75392]
[1776932473873,39.27,78140.3,12.5,0.44271,0.00017,22.75392]
[1776932474482,39.27,78135.99,12.5,0.44196,0.00017,22.74637]
[1776932475868,39.27,78136.55,12.5,0.44206,0.00017,22.74733]
[1776932476254,39.27,78136.55,12.5,0.44206,0.00017,22.74733]
[1776932476497,39.27,78139.71,12.5,0.4426,0.00017,22.75283]
[1776932479085,39.26,78139.55,12.5,0.44257,0.00017,22.75252]
[1776932484552,39.26,78137.72,12.5,0.44224,0.00017,22.74924]
[1776932489111,39.25,78142.47,12.5,0.44307,0.00017,22.75746]
[1776932494622,39.25,78149.41,12.5,0.44425,0.00017,22.76519]
[1776932495066,39.25,78149.41,12.5,0.44425,0.00017,22.76519]
[1776932496636,39.24,78140.4,12.5,0.44267,0.00017,22.74963]
[1776932499657,39.24,78125.46,12.5,0.44006,0.00017,22.72303]
[1776932504693,39.23,78124.09,12.5,0.4398,0.00017,22.72044]
[1776932506525,39.23,78123.45,12.5,0.43969,0.00017,22.71926]
[1776932508723,39.23,78114.96,12.5,0.43821,0.00017,22.70367]
[1776932509036,39.23,78114.96,12.5,0.43821,0.00017,22.70367]
[1776932509729,39.23,78114.9,12.5,0.4382,0.00017,22.70357]
[1776932510085,39.23,78114.9,12.5,0.4382,0.00017,22.70357]
[1776932510090,39.23,78114.9,12.5,0.4382,0.00017,22.70357]
[1776932515772,39.23,78114.25,12.5,0.43809,0.00017,22.70238]
[1776932516939,39.23,78113.2,12.5,0.4379,0.00017,22.70043]
[1776932517786,39.23,78105.01,12.5,0.43648,0.00017,22.68506]
[1776932518404,39.23,78105.01,12.5,0.43648,0.00017,22.68506]
[1776932519153,39.23,78102.38,12.5,0.43602,0.00017,22.68007]
[1776932521158,39.23,78103.03,12.5,0.43614,0.00017,22.68132]
[1776932522052,39.23,78103.03,12.5,0.43614,0.00017,22.68132]
[1776932522331,39.23,78103.03,12.5,0.43614,0.00017,22.68132]
[1776932522811,39.23,78103.03,12.5,0.43614,0.00017,22.68132]
[1776932525685,39.23,78095.91,12.5,0.4349,0.00017,22.66767]
[1776932531107,39.23,78092.84,12.5,0.43436,0.00017,22.6617]
[1776932534906,39.23,78086.73,12.5,0.4333,0.00017,22.64971]
[1776932540144,39.23,78085.85,12.5,0.43314,0.00017,22.64797]
[1776932545984,39.23,78089.83,12.5,0.43383,0.00017,22.6558]
[1776932551651,39.23,78089.16,12.5,0.43372,0.00017,22.65447]
[1776932557061,39.23,78088.06,12.5,0.43351,0.00017,22.64821]
[1776932562096,39.23,78082.85,12.5,0.4326,0.00017,22.63789]
[1776932563619,39.23,78082.85,12.5,0.4326,0.00017,22.63789]
[1776932564842,39.23,78081.86,12.5,0.43243,0.00017,22.63592]
[1776932566124,39.23,78073.57,12.5,0.43099,0.00017,22.61925]
[1776932571159,39.23,78071.05,12.5,0.43056,0.00017,22.61417]
[1776932572762,39.23,78071.05,12.5,0.43056,0.00017,22.61417]
[1776932578209,39.24,78071.03,12.5,0.43056,0.00017,22.61421]
[1776932581120,39.24,78071.03,12.5,0.43056,0.00017,22.61421]
[1776932581139,39.24,78071.03,12.5,0.43056,0.00017,22.61421]
[1776932583265,39.24,78066.03,12.5,0.4297,0.00017,22.604]
[1776932583857,39.24,78066.03,12.5,0.4297,0.00017,22.604]
[1776932590296,39.25,78058.96,12.5,0.42848,0.00017,22.58943]
[1776932590923,39.25,78058.96,12.5,0.42848,0.00017,22.58943]
[1776932590954,39.25,78058.96,12.5,0.42848,0.00017,22.58943]
[1776932591042,39.25,78058.96,12.5,0.42848,0.00017,22.58943]
[1776932591315,39.25,78050.11,12.5,0.42694,0.00017,22.57077]
[1776932596350,39.25,78049.68,12.5,0.42687,0.00017,22.56989]
[1776932600178,39.25,78048.66,12.5,0.4267,0.00017,22.56774]
[1776932605412,39.25,78052.54,12.5,0.42738,0.00017,22.57604]
[1776932610448,39.25,78052.94,12.5,0.42745,0.00017,22.57692]
[1776932611742,39.25,78052.94,12.5,0.42745,0.00017,22.57692]
[1776932614861,39.25,78053.01,12.5,0.42745,0.00017,22.57298]
[1776932619232,39.26,78052.99,12.5,0.42745,0.00017,22.57299]
[1776932619389,39.26,78052.99,12.5,0.42745,0.00017,22.57299]
[1776932619511,39.26,78047.36,12.5,0.42647,0.00017,22.56102]
[1776932620140,39.26,78047.36,12.5,0.42647,0.00017,22.56102]
[1776932620180,39.26,78047.36,12.5,0.42647,0.00017,22.56102]
[1776932620245,39.26,78047.36,12.5,0.42647,0.00017,22.56102]
[1776932620615,39.26,78047.36,12.5,0.42647,0.00017,22.56102]
[1776932620619,39.26,78047.36,12.5,0.42647,0.00017,22.56102]
[1776932620692,39.26,78038.74,12.5,0.42498,0.00017,22.54242]
[1776932626559,39.26,78040.78,12.5,0.42534,0.00017,22.54696]
[1776932628185,39.26,78040.43,12.5,0.42528,0.00017,22.54623]
[1776932628211,39.26,78040.43,12.5,0.42528,0.00017,22.54623]
[1776932628214,39.26,78040.43,12.5,0.42528,0.00017,22.54623]
[1776932628231,39.26,78040.43,12.5,0.42528,0.00017,22.54623]
[1776932628926,39.26,78029.6,12.5,0.42341,0.00017,22.5225]
[1776932629357,39.26,78029.6,12.5,0.42341,0.00017,22.5225]
[1776932630145,39.26,78027.12,12.5,0.42298,0.00017,22.51701]
[1776932630879,39.26,78027.12,12.5,0.42298,0.00017,22.51701]
[1776932631190,39.27,78027.04,12.5,0.42296,0.00017,22.51684]
[1776932631299,39.27,78027.04,12.5,0.42296,0.00017,22.51684]
[1776932631322,39.27,78027.04,12.5,0.42296,0.00017,22.51684]
[1776932631323,39.27,78027.04,12.5,0.42296,0.00017,22.51684]
[1776932631550,39.27,78027.04,12.5,0.42296,0.00017,22.51684]
[1776932631631,39.27,78027.04,12.5,0.42296,0.00017,22.51684]
[1776932633692,39.27,78026.29,12.5,0.42283,0.00017,22.51517]
[1776932639651,39.27,78028.16,12.5,0.42316,0.00017,22.51935]
[1776932640197,39.27,78028.16,12.5,0.42316,0.00017,22.51935]
[1776932643072,39.27,78028.87,12.5,0.42328,0.00017,22.52093]
[1776932643094,39.27,78028.87,12.5,0.42328,0.00017,22.52093]
[1776932643573,39.27,78028.87,12.5,0.42328,0.00017,22.52093]
[1776932643659,39.27,78028.87,12.5,0.42328,0.00017,22.52093]
[1776932643678,39.27,78037.58,12.5,0.42479,0.00017,22.54009]
[1776932643991,39.27,78037.58,12.5,0.42479,0.00017,22.54009]
[1776932644686,39.27,78046.56,12.5,0.42635,0.00017,22.55952]
[1776932646808,39.26,78046.68,12.5,0.42637,0.00017,22.55973]
[1776932646938,39.26,78046.68,12.5,0.42637,0.00017,22.55973]
[1776932649705,39.26,78046.87,12.5,0.42639,0.00017,22.56]
[1776932650162,39.26,78046.72,12.5,0.42636,0.00017,22.55964]
[1776932650200,39.26,78046.72,12.5,0.42636,0.00017,22.55964]
[1776932650366,39.26,78046.72,12.5,0.42636,0.00017,22.55964]
[1776932650371,39.26,78046.72,12.5,0.42636,0.00017,22.55964]
[1776932653351,39.25,78055.25,12.5,0.42783,0.00017,22.57763]
[1776932658384,39.25,78056.22,12.5,0.42799,0.00017,22.57958]
[1776932668179,39.23,78059.35,12.5,0.42849,0.00017,22.58569]
[1776932669422,39.21,78055.47,12.5,0.42779,0.00017,22.57727]
[1776932674896,39.2,78056.75,12.5,0.42797,0.00017,22.57557]
[1776932677916,39.19,78051.31,12.5,0.427,0.00017,22.56384]
[1776932679677,39.19,78051.49,12.5,0.42703,0.00017,22.56418]
[1776932680353,39.19,78050.92,12.5,0.42693,0.00017,22.56292]
[1776932680360,39.19,78050.92,12.5,0.42693,0.00017,22.56292]
[1776932680574,39.19,78050.92,12.5,0.42693,0.00017,22.56292]
[1776932680601,39.19,78050.92,12.5,0.42693,0.00017,22.56292]
[1776932680824,39.19,78050.92,12.5,0.42693,0.00017,22.56292]
[1776932680824,39.19,78050.92,12.5,0.42693,0.00017,22.56292]
[1776932680840,39.19,78050.92,12.5,0.42693,0.00017,22.56292]
[1776932680901,39.19,78050.92,12.5,0.42693,0.00017,22.56292]
[1776932680939,39.19,78035.99,12.5,0.42433,0.00017,22.5306]
[1776932681167,39.19,78035.99,12.5,0.42433,0.00017,22.5306]
[1776932681263,39.19,78035.99,12.5,0.42433,0.00017,22.5306]
[1776932681281,39.19,78035.99,12.5,0.42433,0.00017,22.5306]
[1776932681855,39.19,78035.99,12.5,0.42433,0.00017,22.5306]
[1776932681946,39.18,78023.99,12.5,0.42224,0.00017,22.50388]
[1776932682389,39.18,78023.99,12.5,0.42224,0.00017,22.50388]
[1776932682581,39.18,78023.99,12.5,0.42224,0.00017,22.50388]
[1776932682836,39.18,78023.99,12.5,0.42224,0.00017,22.50388]
[1776932682926,39.18,78023.99,12.5,0.42224,0.00017,22.50388]
[1776932682946,39.18,78023.99,12.5,0.42224,0.00017,22.50388]
[1776932683223,39.18,78018.68,12.5,0.42131,0.00017,22.49184]
[1776932683938,39.18,78018.68,12.5,0.42131,0.00017,22.49184]
[1776932685295,39.18,78016.82,12.5,0.42099,0.00017,22.48755]
[1776932688654,39.18,78016.77,12.5,0.42097,0.00017,22.48741]
[1776932688670,39.18,78016.77,12.5,0.42097,0.00017,22.48741]
[1776932688721,39.18,78016.77,12.5,0.42097,0.00017,22.48741]
[1776932688791,39.18,78016.77,12.5,0.42097,0.00017,22.48741]
[1776932688972,39.18,78016.77,12.5,0.42097,0.00017,22.48741]
[1776932689015,39.18,78009.86,12.5,0.41977,0.00017,22.47154]
[1776932691166,39.18,78006.51,12.5,0.41919,0.00017,22.46376]
[1776932691596,39.18,78006.51,12.5,0.41919,0.00017,22.46376]
[1776932691645,39.18,78006.51,12.5,0.41919,0.00017,22.46376]
[1776932693149,39.18,78006.43,12.5,0.41917,0.00017,22.46355]
[1776932693459,39.18,78006.43,12.5,0.41917,0.00017,22.46355]
[1776932698772,39.17,78006.71,12.5,0.41922,0.00017,22.46414]
[1776932700193,39.17,78008.12,12.5,0.41946,0.00017,22.46738]
[1776932700298,39.17,78008.12,12.5,0.41946,0.00017,22.46738]
[1776932700339,39.17,78008.12,12.5,0.41946,0.00017,22.46738]
[1776932701831,39.17,78015.62,12.5,0.42076,0.00017,22.4846]
[1776932707001,39.17,78018.49,12.5,0.42125,0.00017,22.49109]
[1776932712619,39.17,78017.63,12.5,0.4211,0.00017,22.48907]
[1776932712633,39.17,78017.63,12.5,0.4211,0.00017,22.48907]
[1776932712636,39.17,78017.63,12.5,0.4211,0.00017,22.48907]
[1776932713684,39.17,78008.08,12.5,0.41944,0.00017,22.46712]
[1776932717711,39.17,78003.63,12.5,0.41866,0.00017,22.45674]
[1776932718712,39.17,78003.24,12.5,0.4186,0.00017,22.45582]
[1776932718898,39.17,78003.24,12.5,0.4186,0.00017,22.45582]
[1776932719326,39.17,78002.82,12.5,0.41852,0.00017,22.45484]
[1776932719427,39.17,77991.79,12.5,0.41661,0.00017,22.4288]
[1776932725256,39.17,77990.98,12.5,0.41647,0.00017,22.42689]
[1776932730290,39.17,77991.35,12.5,0.41654,0.00017,22.42779]
[1776932733311,39.17,78002.21,12.5,0.41841,0.00017,22.44936]
[1776932740085,39.17,78004.12,12.5,0.41874,0.00017,22.45381]
[1776932747410,39.17,78005.98,12.5,0.41905,0.00017,22.45808]
[1776932748196,39.17,78005.98,12.5,0.41905,0.00017,22.45808]
[1776932753452,39.16,78012.13,12.5,0.42012,0.00017,22.47223]
[1776932755292,39.16,78011.93,12.5,0.42008,0.00017,22.47176]
[1776932755304,39.16,78011.93,12.5,0.42008,0.00017,22.47176]
[1776932755682,39.16,78011.93,12.5,0.42008,0.00017,22.47176]
[1776932755784,39.16,78017.65,12.5,0.42107,0.00017,22.48484]
[1776932756725,39.16,78017.65,12.5,0.42107,0.00017,22.48484]
[1776932760609,39.16,78022.75,12.5,0.42195,0.00017,22.49636]
[1776932761614,39.16,78022.15,12.5,0.42185,0.00017,22.49499]
[1776932767550,39.16,78022.99,12.5,0.42199,0.00017,22.49683]
[1776932769934,39.16,78022.89,12.5,0.42197,0.00017,22.4966]
[1776932770571,39.16,78033.4,12.5,0.4238,0.00017,22.52006]
[1776932775606,39.16,78034.16,12.5,0.42393,0.00017,22.52178]
[1776932776293,39.16,78034.16,12.5,0.42393,0.00017,22.52178]
[1776932776643,39.16,78034.16,12.5,0.42393,0.00017,22.52178]
[1776932780925,39.16,78037.15,12.5,0.42446,0.00017,22.5284]
[1776932780932,39.16,78037.15,12.5,0.42446,0.00017,22.5284]
[1776932780945,39.16,78037.15,12.5,0.42446,0.00017,22.5284]
[1776932781008,39.16,78037.15,12.5,0.42446,0.00017,22.5284]
[1776932781101,39.16,78035.04,12.5,0.42409,0.00017,22.52378]
[1776932781206,39.16,78035.04,12.5,0.42409,0.00017,22.52378]
[1776932781936,39.16,78048.4,12.5,0.42642,0.00017,22.55284]
[1776932783653,39.16,78048.64,12.5,0.42646,0.00017,22.55333]
[1776932789705,39.15,78048.46,12.5,0.42641,0.00017,22.55274]
[1776932793655,39.15,78050.48,12.5,0.42674,0.00017,22.55288]
[1776932798767,39.14,78058.34,12.5,0.42809,0.00017,22.56936]
[1776932803802,39.13,78058.46,12.5,0.42809,0.00017,22.56945]
[1776932808692,39.13,78058.4,12.5,0.42807,0.00017,22.56919]
[1776932808933,39.13,78058.4,12.5,0.42807,0.00017,22.56919]
[1776932809846,39.12,78048.13,12.5,0.42627,0.00017,22.54725]
[1776932810543,39.12,78048.13,12.5,0.42627,0.00017,22.54725]
[1776932815888,39.12,78044.13,12.5,0.42556,0.00017,22.53847]
[1776932820451,39.11,78043.27,12.5,0.4254,0.00017,22.53652]
[1776932820462,39.11,78043.27,12.5,0.4254,0.00017,22.53652]
[1776932820799,39.11,78043.27,12.5,0.4254,0.00017,22.53652]
[1776932820923,39.11,78049.0,12.5,0.4264,0.00017,22.54889]
[1776932821272,39.11,78049.0,12.5,0.4264,0.00017,22.54889]
[1776932826672,39.11,78057.72,12.5,0.42792,0.00017,22.56745]
[1776932832001,39.11,78056.82,12.5,0.42777,0.00017,22.56557]
[1776932837036,39.11,78058.47,12.5,0.42806,0.00017,22.56908]
[1776932842071,39.11,78058.17,12.5,0.42801,0.00017,22.56847]
[1776932844160,39.11,78056.78,12.5,0.42776,0.00017,22.56553]
[1776932844336,39.11,78055.1,12.5,0.42747,0.00017,22.56197]
[1776932844544,39.11,78055.1,12.5,0.42747,0.00017,22.56197]
[1776932844625,39.11,78055.1,12.5,0.42747,0.00017,22.56197]
[1776932845054,39.11,78055.1,12.5,0.42747,0.00017,22.56197]
[1776932845092,39.11,78028.54,12.5,0.42284,0.00017,22.50408]
[1776932846100,39.12,78019.11,12.5,0.4212,0.00017,22.48284]
[1776932850273,39.11,78021.89,12.5,0.42168,0.00017,22.48911]
[1776932850718,39.11,78021.89,12.5,0.42168,0.00017,22.48911]
[1776932850728,39.11,78021.89,12.5,0.42168,0.00017,22.48911]
[1776932851135,39.11,78028.85,12.5,0.42288,0.00017,22.50063]
[1776932856170,39.11,78032.3,12.5,0.42348,0.00017,22.5083]
[1776932861205,39.11,78031.86,12.5,0.4234,0.00017,22.50731]
[1776932866240,39.11,78030.73,12.5,0.4232,0.00017,22.50479]
[1776932867208,39.11,78030.73,12.5,0.4232,0.00017,22.50479]
[1776932872282,39.11,78025.77,12.5,0.42234,0.00017,22.49369]
[1776932878324,39.11,78025.4,12.5,0.42228,0.00017,22.49288]
[1776932883359,39.11,78025.32,12.5,0.42226,0.00017,22.49272]
[1776932886545,39.11,78026.31,12.5,0.42244,0.00017,22.49496]
[1776932889709,39.12,78024.47,12.5,0.42212,0.00017,22.49084]
[1776932889947,39.12,78024.47,12.5,0.42212,0.00017,22.49084]
[1776932894762,39.11,78027.82,12.5,0.42269,0.00017,22.49827]
[1776932895508,39.11,78027.85,12.5,0.4227,0.00017,22.49831]
[1776932895543,39.11,78030.89,12.5,0.42322,0.00017,22.50507]
[1776932902174,39.1,78030.86,12.5,0.42321,0.00017,22.50488]
[1776932911556,39.09,78030.8,12.5,0.42316,0.00017,22.50036]
[1776932914818,39.09,78031.1,12.5,0.42321,0.00017,22.50098]
[1776932915079,39.09,78031.1,12.5,0.42321,0.00017,22.50098]
[1776932915140,39.09,78030.87,12.5,0.42316,0.00017,22.50045]
[1776932916391,39.09,78027.45,12.5,0.42257,0.00017,22.49277]
[1776932916702,39.09,78027.45,12.5,0.42257,0.00017,22.49277]
[1776932919612,39.09,78017.7,12.5,0.42087,0.00017,22.47073]
[1776932920740,39.09,78017.7,12.5,0.42087,0.00017,22.47073]
[1776932926661,39.09,78014.38,12.5,0.42029,0.00017,22.46307]
[1776932931696,39.09,78014.92,12.5,0.42038,0.00017,22.46428]
[1776932936730,39.09,78013.47,12.5,0.42012,0.00017,22.46091]
[1776932940700,39.09,78014.37,12.5,0.42028,0.00017,22.46296]
[1776932940805,39.09,78014.37,12.5,0.42028,0.00017,22.46296]
[1776932940969,39.09,78014.37,12.5,0.42028,0.00017,22.46296]
[1776932941264,39.09,78013.0,12.5,0.42004,0.00017,22.45979]
[1776932941366,39.09,78013.0,12.5,0.42004,0.00017,22.45979]
[1776932941368,39.09,78013.0,12.5,0.42004,0.00017,22.45979]
[1776932941570,39.09,78013.0,12.5,0.42004,0.00017,22.45979]
[1776932941759,39.09,78013.0,12.5,0.42004,0.00017,22.45979]
[1776932941768,39.08,77997.69,12.5,0.41738,0.00017,22.42398]
[1776932942389,39.08,77997.69,12.5,0.41738,0.00017,22.42398]
[1776932947810,39.09,77992.89,12.5,0.41654,0.00017,22.41259]
[1776932952845,39.09,77993.08,12.5,0.41658,0.00017,22.41309]
[1776932957880,39.09,77992.87,12.5,0.41655,0.00017,22.41264]
[1776932958429,39.09,77992.87,12.5,0.41655,0.00017,22.41264]
[1776932958452,39.09,77992.87,12.5,0.41655,0.00017,22.41264]
[1776932961472,39.09,77986.78,12.5,0.41549,0.00017,22.39803]
[1776932961586,39.09,77986.78,12.5,0.41549,0.00017,22.39803]
[1776932966393,39.09,77987.96,12.5,0.4157,0.00017,22.40095]
[1776932971978,39.1,77987.76,12.5,0.41566,0.00017,22.39643]
[1776932977014,39.1,77988.55,12.5,0.4158,0.00017,22.3984]
[1776932980610,39.1,77986.09,12.5,0.41538,0.00017,22.3925]
[1776932982561,39.1,77995.65,12.5,0.41704,0.00017,22.41546]
[1776932982986,39.1,77995.65,12.5,0.41704,0.00017,22.41546]
[1776932982994,39.1,77995.65,12.5,0.41704,0.00017,22.41546]
[1776932983120,39.1,77995.65,12.5,0.41704,0.00017,22.41546]
[1776932983260,39.1,77995.65,12.5,0.41704,0.00017,22.41546]
[1776932983150,39.1,78002.05,12.5,0.41816,0.00017,22.4306]
[1776932983864,39.1,78002.05,12.5,0.41816,0.00017,22.4306]
[1776932983898,39.1,78002.05,12.5,0.41816,0.00017,22.4306]
[1776932984063,39.1,78008.92,12.5,0.41935,0.00017,22.44665]
[1776932984879,39.1,78008.92,12.5,0.41935,0.00017,22.44665]
[1776932986379,39.1,78006.24,12.5,0.41888,0.00017,22.44039]
[1776932987481,39.1,78006.3,12.5,0.41889,0.00017,22.44053]
[1776932993126,39.09,78007.05,12.5,0.41901,0.00017,22.44213]
[1776932995739,39.09,78006.76,12.5,0.41895,0.00017,22.44139]
[1776933000717,39.08,78003.39,12.5,0.41835,0.00017,22.43327]
[1776933001330,39.08,78006.69,12.5,0.41892,0.00017,22.44098]
[1776933001750,39.08,78006.69,12.5,0.41892,0.00017,22.44098]
[1776933002612,39.08,78003.9,12.5,0.41843,0.00017,22.43444]
[1776933002645,39.08,78003.9,12.5,0.41843,0.00017,22.43444]
[1776933002961,39.08,78003.9,12.5,0.41843,0.00017,22.43444]
[1776933003158,39.08,78003.9,12.5,0.41843,0.00017,22.43444]
[1776933003196,39.08,77991.12,12.5,0.41621,0.00017,22.40408]
[1776933003327,39.08,77991.12,12.5,0.41621,0.00017,22.40408]
[1776933003331,39.08,77991.12,12.5,0.41621,0.00017,22.40408]
[1776933003713,39.08,77991.12,12.5,0.41621,0.00017,22.40408]
[1776933009238,39.1,77989.79,12.5,0.41603,0.00017,22.40151]
[1776933014273,39.13,77988.97,12.5,0.41594,0.00017,22.40021]
[1776933019308,39.14,77989.26,12.5,0.41603,0.00017,22.40141]
[1776933024343,39.15,77988.78,12.5,0.41596,0.00017,22.40032]
[1776933029378,39.15,77988.71,12.5,0.41595,0.00017,22.40022]
[1776933032918,39.15,77986.0,12.5,0.41546,0.00017,22.38959]
[1776933033257,39.15,77986.0,12.5,0.41546,0.00017,22.38959]
[1776933033408,39.15,77978.09,12.5,0.4141,0.00017,22.37042]
[1776933037436,39.15,77994.59,12.5,0.41697,0.00017,22.41031]
[1776933042470,39.15,77989.18,12.5,0.41603,0.00017,22.39743]
[1776933044485,39.16,77983.29,12.5,0.41501,0.00017,22.38325]
[1776933046498,39.16,77977.06,12.5,0.41393,0.00017,22.3681]
[1776933048730,39.16,77977.84,12.5,0.41407,0.00017,22.37004]
[1776933053548,39.16,77984.8,12.5,0.41529,0.00017,22.38709]
[1776933058583,39.16,77984.92,12.5,0.41532,0.00017,22.38745]
[1776933059589,39.16,77990.48,12.5,0.41628,0.00017,22.40084]
[1776933063619,39.17,77983.64,12.5,0.4151,0.00017,22.38441]
[1776933065816,39.17,77983.47,12.5,0.41507,0.00017,22.38401]
[1776933071675,39.17,77985.17,12.5,0.41537,0.00017,22.38823]
[1776933076710,39.17,77984.73,12.5,0.4153,0.00017,22.38723]
[1776933079731,39.17,77975.93,12.5,0.41378,0.00017,22.36585]
[1776933083707,39.18,77975.86,12.5,0.41377,0.00017,22.36572]
[1776933084231,39.18,77975.86,12.5,0.41377,0.00017,22.36572]
[1776933089801,39.18,77975.75,12.5,0.41377,0.00017,22.36563]
[1776933090958,39.18,77975.75,12.5,0.41377,0.00017,22.36563]
[1776933097859,39.19,77975.36,12.5,0.4137,0.00017,22.36072]
[1776933100310,39.19,77975.67,12.5,0.41375,0.00017,22.3615]
[1776933100317,39.19,77975.67,12.5,0.41375,0.00017,22.3615]
[1776933100385,39.19,77975.57,12.5,0.41374,0.00017,22.36127]
[1776933100880,39.19,77968.83,12.5,0.41257,0.00017,22.34466]
[1776933102862,39.19,77966.07,12.5,0.4121,0.00017,22.33782]
[1776933102930,39.19,77966.07,12.5,0.4121,0.00017,22.33782]
[1776933103011,39.19,77966.07,12.5,0.4121,0.00017,22.33782]
[1776933103054,39.19,77966.07,12.5,0.4121,0.00017,22.33782]
[1776933103084,39.19,77966.07,12.5,0.4121,0.00017,22.33782]
[1776933103552,39.19,77963.78,12.5,0.4117,0.00017,22.33213]
[1776933103743,39.19,77963.78,12.5,0.4117,0.00017,22.33213]
[1776933103917,39.19,77963.78,12.5,0.4117,0.00017,22.33213]
[1776933103922,39.19,77963.78,12.5,0.4117,0.00017,22.33213]
[1776933103933,39.19,77963.78,12.5,0.4117,0.00017,22.33213]
[1776933103978,39.19,77942.83,12.5,0.40808,0.00017,22.27879]
[1776933106397,39.19,77941.43,12.5,0.40784,0.00017,22.27519]
[1776933105916,39.19,77937.18,12.5,0.4071,0.00017,22.26407]
[1776933106545,39.19,77937.18,12.5,0.4071,0.00017,22.26407]
[1776933106907,39.19,77937.18,12.5,0.4071,0.00017,22.26407]
[1776933111134,39.18,77938.75,12.5,0.40736,0.00017,22.26795]
[1776933113393,39.18,77938.05,12.5,0.40722,0.00017,22.26597]
[1776933115597,39.17,77940.63,12.5,0.40766,0.00017,22.27253]
[1776933118907,39.17,77936.51,12.5,0.40693,0.00017,22.26162]
[1776933124044,39.16,77936.04,12.5,0.40683,0.00017,22.26012]
[1776933124045,39.16,77936.04,12.5,0.40683,0.00017,22.26012]
[1776933125028,39.16,77936.47,12.5,0.4069,0.00017,22.2612]
[1776933126458,39.16,77930.53,12.5,0.40587,0.00017,22.24546]
[1776933127616,39.16,77927.97,12.5,0.40543,0.00017,22.23864]
[1776933127717,39.16,77927.97,12.5,0.40543,0.00017,22.23864]
[1776933128072,39.16,77936.95,12.5,0.40697,0.00017,22.26227]
[1776933129407,39.16,77936.95,12.5,0.40697,0.00017,22.26227]
[1776933139149,39.14,77935.42,12.5,0.40667,0.00017,22.25768]
[1776933140122,39.14,77935.42,12.5,0.40667,0.00017,22.25768]
[1776933140136,39.14,77935.42,12.5,0.40667,0.00017,22.25768]
[1776933140403,39.14,77939.51,12.5,0.40737,0.00017,22.26836]
[1776933146216,39.13,77937.66,12.5,0.40703,0.00017,22.26328]
[1776933146265,39.13,77937.66,12.5,0.40703,0.00017,22.26328]
[1776933152239,39.12,77932.78,12.5,0.40615,0.00017,22.24601]
[1776933152863,39.12,77932.78,12.5,0.40615,0.00017,22.24601]
[1776933153246,39.12,77940.2,12.5,0.40743,0.00017,22.26545]
[1776933154274,39.12,77940.2,12.5,0.40743,0.00017,22.26545]
[1776933156268,39.12,77948.23,12.5,0.40881,0.00017,22.28612]
[1776933158936,39.12,77948.55,12.5,0.40886,0.00017,22.28684]
[1776933158988,39.12,77948.55,12.5,0.40886,0.00017,22.28684]
[1776933159346,39.12,77948.55,12.5,0.40886,0.00017,22.28684]
[1776933160311,39.11,77948.71,12.5,0.40888,0.00017,22.2872]
[1776933160355,39.11,77954.62,12.5,0.4099,0.00017,22.30229]
[1776933162046,39.11,77952.87,12.5,0.40959,0.00017,22.29776]
[1776933162063,39.11,77952.87,12.5,0.40959,0.00017,22.29776]
[1776933162117,39.11,77952.87,12.5,0.40959,0.00017,22.29776]
[1776933168352,39.1,77950.31,12.5,0.40912,0.00017,22.29081]
[1776933172380,39.09,77949.41,12.5,0.40895,0.00017,22.28828]
[1776933177414,39.09,77945.62,12.5,0.40827,0.00017,22.27823]
[1776933180513,39.08,77943.04,12.5,0.40781,0.00017,22.27139]
[1776933180530,39.08,77943.04,12.5,0.40781,0.00017,22.27139]
[1776933180546,39.08,77943.04,12.5,0.40781,0.00017,22.27139]
[1776933180551,39.08,77943.04,12.5,0.40781,0.00017,22.27139]
[1776933180633,39.08,77943.04,12.5,0.40781,0.00017,22.27139]
[1776933180727,39.08,77943.04,12.5,0.40781,0.00017,22.27139]
[1776933181443,39.08,77932.24,12.5,0.40594,0.00017,22.24303]
[1776933181679,39.08,77932.24,12.5,0.40594,0.00017,22.24303]
[1776933181927,39.08,77932.24,12.5,0.40594,0.00017,22.24303]
[1776933182450,39.08,77926.2,12.5,0.4049,0.00017,22.22693]
[1776933182771,39.08,77926.2,12.5,0.4049,0.00017,22.22693]
[1776933182886,39.08,77926.2,12.5,0.4049,0.00017,22.22693]
[1776933183479,39.08,77926.2,12.5,0.4049,0.00017,22.22693]
[1776933184162,39.08,77925.64,12.5,0.4048,0.00017,22.2254]
[1776933184465,39.08,77925.64,12.5,0.4048,0.00017,22.2254]
[1776933184514,39.08,77920.93,12.5,0.40398,0.00017,22.21272]
[1776933184604,39.08,77920.93,12.5,0.40398,0.00017,22.21272]
[1776933184629,39.08,77920.93,12.5,0.40398,0.00017,22.21272]
[1776933185475,39.08,77908.04,12.5,0.40175,0.00017,22.17762]
[1776933185588,39.08,77908.04,12.5,0.40175,0.00017,22.17762]
[1776933190119,39.08,77906.57,12.5,0.4015,0.00017,22.17355]
[1776933190133,39.08,77906.57,12.5,0.4015,0.00017,22.17355]
[1776933190137,39.08,77906.57,12.5,0.4015,0.00017,22.17355]
[1776933190328,39.08,77906.57,12.5,0.4015,0.00017,22.17355]
[1776933190405,39.08,77906.57,12.5,0.4015,0.00017,22.17355]
[1776933190522,39.08,77899.29,12.5,0.40024,0.00017,22.15338]
[1776933191610,39.08,77899.29,12.5,0.40024,0.00017,22.15338]
[1776933195939,39.08,77896.81,12.5,0.39981,0.00017,22.14648]
[1776933196292,39.08,77896.81,12.5,0.39981,0.00017,22.14648]
[1776933197590,39.08,77901.25,12.5,0.40058,0.00017,22.15886]
[1776933200781,39.08,77899.87,12.5,0.40034,0.00017,22.15501]
[1776933201787,39.08,77900.33,12.5,0.40042,0.00017,22.15629]
[1776933205542,39.08,77900.32,12.5,0.40042,0.00017,22.15626]
[1776933207847,39.08,77895.09,12.5,0.39952,0.00017,22.14167]
[1776933212495,39.08,77897.98,12.5,0.40001,0.00017,22.14976]
[1776933212501,39.08,77897.98,12.5,0.40001,0.00017,22.14976]
[1776933212587,39.08,77897.36,12.5,0.39989,0.00017,22.14386]
[1776933212815,39.08,77897.36,12.5,0.39989,0.00017,22.14386]
[1776933213131,39.08,77897.36,12.5,0.39989,0.00017,22.14386]
[1776933213158,39.08,77897.36,12.5,0.39989,0.00017,22.14386]
[1776933213335,39.08,77897.36,12.5,0.39989,0.00017,22.14386]
[1776933213428,39.08,77897.36,12.5,0.39989,0.00017,22.14386]
[1776933213482,39.08,77894.78,12.5,0.39944,0.00017,22.13665]
[1776933213580,39.08,77894.78,12.5,0.39944,0.00017,22.13665]
[1776933214286,39.08,77873.83,12.5,0.39583,0.00017,22.07701]
[1776933215206,39.08,77873.83,12.5,0.39583,0.00017,22.07701]
[1776933216194,39.08,77872.46,12.5,0.3956,0.00017,22.07302]
[1776933216335,39.08,77872.46,12.5,0.3956,0.00017,22.07302]
[1776933216389,39.07,77879.46,12.5,0.3968,0.00017,22.09313]
[1776933216726,39.07,77879.46,12.5,0.3968,0.00017,22.09313]
[1776933217190,39.07,77879.46,12.5,0.3968,0.00017,22.09313]
[1776933217386,39.07,77879.46,12.5,0.3968,0.00017,22.09313]
[1776933219417,39.07,77887.29,12.5,0.39815,0.00017,22.11546]
[1776933219700,39.08,77887.32,12.5,0.39816,0.00017,22.11559]
[1776933219733,39.08,77887.32,12.5,0.39816,0.00017,22.11559]
[1776933221511,39.08,77886.67,12.5,0.39804,0.00017,22.11374]
[1776933221536,39.08,77886.67,12.5,0.39804,0.00017,22.11374]
[1776933224369,39.08,77886.76,12.5,0.39806,0.00017,22.11406]
[1776933229177,39.08,77885.92,12.5,0.39793,0.00017,22.11179]
[1776933229195,39.08,77885.92,12.5,0.39793,0.00017,22.11179]
[1776933229499,39.08,77886.82,12.5,0.39808,0.00017,22.11439]
[1776933230776,39.08,77883.45,12.5,0.3975,0.00017,22.10481]
[1776933230806,39.08,77881.35,12.5,0.39714,0.00017,22.09877]
[1776933232490,39.08,77881.35,12.5,0.39714,0.00017,22.09877]
[1776933239325,39.08,77881.36,12.5,0.39715,0.00017,22.09902]
[1776933242737,39.09,77885.61,12.5,0.39789,0.00017,22.11123]
[1776933245004,39.09,77885.18,12.5,0.39782,0.00017,22.11006]
[1776933245532,39.09,77885.18,12.5,0.39782,0.00017,22.11006]
[1776933245557,39.09,77885.18,12.5,0.39782,0.00017,22.11006]
[1776933245576,39.09,77885.6,12.5,0.3979,0.00017,22.1113]
[1776933245667,39.09,77885.6,12.5,0.3979,0.00017,22.1113]
[1776933245753,39.09,77885.6,12.5,0.3979,0.00017,22.1113]
[1776933245912,39.09,77894.93,12.5,0.39951,0.00017,22.1376]
[1776933250946,39.09,77898.52,12.5,0.40013,0.00017,22.14767]
[1776933253629,39.09,77899.6,12.5,0.40032,0.00017,22.15068]
[1776933254241,39.09,77899.6,12.5,0.40032,0.00017,22.15068]
[1776933254276,39.09,77899.6,12.5,0.40032,0.00017,22.15068]
[1776933254360,39.09,77905.61,12.5,0.40135,0.00017,22.16734]
[1776933255246,39.09,77905.61,12.5,0.40135,0.00017,22.16734]
[1776933255309,39.09,77912.54,12.5,0.40255,0.00017,22.18634]
[1776933257360,39.09,77912.59,12.5,0.40256,0.00017,22.18647]
[1776933260678,39.09,77911.55,12.5,0.40237,0.00017,22.18359]
[1776933260991,39.09,77911.55,12.5,0.40237,0.00017,22.18359]
[1776933261007,39.09,77911.55,12.5,0.40237,0.00017,22.18359]
[1776933261018,39.09,77903.06,12.5,0.40091,0.00017,22.16024]
[1776933264039,39.09,77896.55,12.5,0.39979,0.00017,22.14214]
[1776933266315,39.09,77895.53,12.5,0.39961,0.00017,22.1393]
[1776933269362,39.09,77893.51,12.5,0.39927,0.00017,22.13367]
[1776933275014,39.09,77889.32,12.5,0.39853,0.00017,22.11781]
[1776933279782,39.1,77889.42,12.5,0.39856,0.00017,22.11823]
[1776933281478,39.1,77889.48,12.5,0.39857,0.00017,22.1184]
[1776933281746,39.1,77889.34,12.5,0.39855,0.00017,22.11804]
[1776933282704,39.1,77889.0,12.5,0.39849,0.00017,22.11711]
[1776933283408,39.1,77889.0,12.5,0.39849,0.00017,22.11711]
[1776933284197,39.1,77888.97,12.5,0.39849,0.00017,22.11704]
[1776933285046,39.1,77889.2,12.5,0.39853,0.00017,22.11771]
[1776933285946,39.1,77888.76,12.5,0.39845,0.00017,22.11649]
[1776933287965,39.1,77888.62,12.5,0.39843,0.00017,22.11614]
[1776933292543,39.1,77890.07,12.5,0.39869,0.00017,22.12031]
[1776933297813,39.11,77889.38,12.5,0.39858,0.00017,22.11849]
[1776933299485,39.11,77884.13,12.5,0.39767,0.00017,22.10364]
[1776933300875,39.11,77884.32,12.5,0.39771,0.00017,22.10424]
[1776933304370,39.11,77884.17,12.5,0.39769,0.00017,22.1039]
[1776933305172,39.11,77884.84,12.5,0.39781,0.00017,22.10583]
[1776933305328,39.11,77892.1,12.5,0.39906,0.00017,22.12636]
[1776933305829,39.11,77892.1,12.5,0.39906,0.00017,22.12636]
[1776933306975,39.11,77893.92,12.5,0.39937,0.00017,22.13148]
[1776933307871,39.11,77893.64,12.5,0.39933,0.00017,22.13071]
[1776933309938,39.11,77893.25,12.5,0.39926,0.00017,22.12964]
[1776933311552,39.11,77893.53,12.5,0.39931,0.00017,22.13044]
[1776933313128,39.11,77894.71,12.5,0.39951,0.00017,22.13377]
[1776933313140,39.11,77894.71,12.5,0.39951,0.00017,22.13377]
[1776933313150,39.11,77894.71,12.5,0.39951,0.00017,22.13377]
[1776933313205,39.11,77894.71,12.5,0.39951,0.00017,22.13377]
[1776933313384,39.11,77901.23,12.5,0.40064,0.00017,22.15194]
[1776933314252,39.11,77901.23,12.5,0.40064,0.00017,22.15194]
[1776933318287,39.11,77903.41,12.5,0.40102,0.00017,22.15797]
[1776933323454,39.11,77909.43,12.5,0.40205,0.00017,22.17448]
[1776933326700,39.11,77911.85,12.5,0.40247,0.00017,22.18106]
[1776933327006,39.11,77911.85,12.5,0.40247,0.00017,22.18106]
[1776933328160,39.11,77913.15,12.5,0.40269,0.00017,22.18459]
[1776933333523,39.11,77907.81,12.5,0.40174,0.00017,22.16576]
[1776933335328,39.11,77908.36,12.5,0.40184,0.00017,22.16726]
[1776933335535,39.11,77908.36,12.5,0.40184,0.00017,22.16726]
[1776933336183,39.11,77907.72,12.5,0.40173,0.00017,22.1655]
[1776933341579,39.11,77910.22,12.5,0.40216,0.00017,22.1723]
[1776933347622,39.11,77909.95,12.5,0.4021,0.00017,22.17149]
[1776933352657,39.1,77908.24,12.5,0.4018,0.00017,22.16675]
[1776933354987,39.1,77908.9,12.5,0.40192,0.00017,22.16854]
[1776933356619,39.1,77908.6,12.5,0.40186,0.00017,22.16771]
[1776933358754,39.1,77909.14,12.5,0.40196,0.00017,22.16917]
[1776933359107,39.1,77909.14,12.5,0.40196,0.00017,22.16917]
[1776933359326,39.1,77909.14,12.5,0.40196,0.00017,22.16917]
[1776933360480,39.1,77907.82,12.5,0.40173,0.00017,22.16552]
[1776933360541,39.1,77907.82,12.5,0.40173,0.00017,22.16552]
[1776933360642,39.1,77899.7,12.5,0.40033,0.00017,22.14309]
[1776933366051,39.1,77902.54,12.5,0.40082,0.00017,22.15096]
[1776933366604,39.1,77902.54,12.5,0.40082,0.00017,22.15096]
[1776933368389,39.1,77905.45,12.5,0.40132,0.00017,22.15899]
[1776933368478,39.1,77905.45,12.5,0.40132,0.00017,22.15899]
[1776933368570,39.1,77905.45,12.5,0.40132,0.00017,22.15899]
[1776933368591,39.1,77905.45,12.5,0.40132,0.00017,22.15899]
[1776933368660,39.1,77905.45,12.5,0.40132,0.00017,22.15899]
[1776933368685,39.1,77905.45,12.5,0.40132,0.00017,22.15899]
[1776933368753,39.1,77906.08,12.5,0.40143,0.00017,22.16071]
[1776933368753,39.1,77906.08,12.5,0.40143,0.00017,22.16071]
[1776933368855,39.1,77906.08,12.5,0.40143,0.00017,22.16071]
[1776933369088,39.1,77906.08,12.5,0.40143,0.00017,22.16071]
[1776933369131,39.1,77906.08,12.5,0.40143,0.00017,22.16071]
[1776933369146,39.1,77906.08,12.5,0.40143,0.00017,22.16071]
[1776933369530,39.1,77906.08,12.5,0.40143,0.00017,22.16071]
[1776933369630,39.1,77899.69,12.5,0.40032,0.00017,22.14303]
[1776933370141,39.1,77899.69,12.5,0.40032,0.00017,22.14303]
[1776933370326,39.1,77899.69,12.5,0.40032,0.00017,22.14303]
[1776933370416,39.1,77877.73,12.5,0.39654,0.00017,22.08104]
[1776933370753,39.1,77877.73,12.5,0.39654,0.00017,22.08104]
[1776933371229,39.1,77877.73,12.5,0.39654,0.00017,22.08104]
[1776933371479,39.1,77877.73,12.5,0.39654,0.00017,22.08104]
[1776933372369,39.1,77879.54,12.5,0.39685,0.00017,22.08619]
[1776933372399,39.1,77879.54,12.5,0.39685,0.00017,22.08619]
[1776933374386,39.1,77879.25,12.5,0.3968,0.00017,22.08539]
[1776933376398,39.1,77877.93,12.5,0.39658,0.00017,22.08167]
[1776933376427,39.11,77875.1,12.5,0.3961,0.00017,22.07361]
[1776933377049,39.11,77875.1,12.5,0.3961,0.00017,22.07361]
[1776933378081,39.11,77873.37,12.5,0.3958,0.00017,22.06862]
[1776933378918,39.1,77872.22,12.5,0.3956,0.00017,22.06527]
[1776933379874,39.1,77869.28,12.5,0.39509,0.00017,22.05672]
[1776933382725,39.1,77869.49,12.5,0.39513,0.00017,22.05736]
[1776933385364,39.1,77865.26,12.5,0.3944,0.00017,22.04503]
[1776933386204,39.1,77865.6,12.5,0.39446,0.00017,22.046]
[1776933388342,39.1,77865.35,12.5,0.39442,0.00017,22.04531]
[1776933390226,39.1,77865.03,12.5,0.39436,0.00017,22.04432]
[1776933390255,39.1,77865.03,12.5,0.39436,0.00017,22.04432]
[1776933390931,39.1,77857.32,12.5,0.39303,0.00017,22.02164]
[1776933391848,39.1,77857.32,12.5,0.39303,0.00017,22.02164]
[1776933394527,39.1,77862.83,12.5,0.39396,0.00017,22.03363]
[1776933398109,39.1,77862.21,12.5,0.39385,0.00017,22.03185]
[1776933399629,39.1,77861.82,12.5,0.39379,0.00017,22.03075]
[1776933399665,39.1,77861.82,12.5,0.39379,0.00017,22.03075]
[1776933399728,39.1,77861.82,12.5,0.39379,0.00017,22.03075]
[1776933399833,39.1,77860.4,12.5,0.39355,0.00017,22.02661]
[1776933399994,39.1,77853.43,12.5,0.39235,0.00017,22.00602]
[1776933403403,39.1,77853.52,12.5,0.39236,0.00017,22.00611]
[1776933405736,39.1,77853.94,12.5,0.39242,0.00017,22.00717]
[1776933406036,39.09,77854.34,12.5,0.39247,0.00017,22.00818]
[1776933411071,39.09,77854.72,12.5,0.39253,0.00017,22.00915]
[1776933415529,39.09,77854.61,12.5,0.3925,0.00017,22.00872]
[1776933415624,39.09,77854.34,12.5,0.39245,0.00017,22.00786]
[1776933416541,39.09,77854.34,12.5,0.39245,0.00017,22.00786]
[1776933416823,39.08,77852.18,12.5,0.39208,0.00017,22.00134]
[1776933419191,39.08,77848.92,12.5,0.39151,0.00017,21.99153]
[1776933421715,39.08,77847.61,12.5,0.39127,0.00017,21.98743]
[1776933422267,39.08,77847.92,12.5,0.39132,0.00017,21.98828]
[1776933422548,39.08,77847.92,12.5,0.39132,0.00017,21.98828]
[1776933422649,39.07,77847.73,12.5,0.39128,0.00017,21.98754]
[1776933426810,39.07,77846.82,12.5,0.39111,0.00017,21.98465]
[1776933427111,39.07,77846.82,12.5,0.39111,0.00017,21.98465]
[1776933427184,39.07,77846.34,12.5,0.39103,0.00017,21.98316]
[1776933428775,39.07,77849.06,12.5,0.39149,0.00017,21.99122]
[1776933434233,39.06,77849.25,12.5,0.39149,0.00017,21.99128]
[1776933436769,39.05,77849.76,12.5,0.39157,0.00017,21.99272]
[1776933436941,39.05,77848.58,12.5,0.39136,0.00017,21.9891]
[1776933437082,39.05,77848.58,12.5,0.39136,0.00017,21.9891]
[1776933437137,39.05,77848.58,12.5,0.39136,0.00017,21.9891]
[1776933437254,39.05,77840.33,12.5,0.38994,0.00017,21.96417]
[1776933439004,39.05,77839.11,12.5,0.38972,0.00017,21.96039]
[1776933439752,39.05,77839.11,12.5,0.38972,0.00017,21.96039]
[1776933440255,39.05,77838.84,12.5,0.38967,0.00017,21.95949]
[1776933442195,39.04,77840.06,12.5,0.38987,0.00017,21.96305]
[1776933442261,39.04,77840.06,12.5,0.38987,0.00017,21.96305]
[1776933444716,39.04,77838.9,12.5,0.38967,0.00017,21.95939]
[1776933446598,39.03,77839.1,12.5,0.38966,0.00017,21.95926]
[1776933446947,39.02,77838.81,12.5,0.3896,0.00017,21.95825]
[1776933450830,38.99,77837.59,12.5,0.38927,0.00017,21.95268]
[1776933450879,38.99,77837.59,12.5,0.38927,0.00017,21.95268]
[1776933450897,38.99,77837.59,12.5,0.38927,0.00017,21.95268]
[1776933450927,38.99,77837.59,12.5,0.38927,0.00017,21.95268]
[1776933451164,38.99,77837.59,12.5,0.38927,0.00017,21.95268]
[1776933451731,38.98,77825.15,12.5,0.38711,0.00017,21.91019]
[1776933452107,38.98,77825.15,12.5,0.38711,0.00017,21.91019]
[1776933453859,38.97,77830.55,12.5,0.388,0.00017,21.92618]
[1776933454046,38.97,77830.55,12.5,0.388,0.00017,21.92618]
[1776933459498,38.93,77830.26,12.5,0.38783,0.00017,21.92338]
[1776933460708,38.93,77830.51,12.5,0.38785,0.00017,21.92382]
[1776933465484,38.92,77831.17,12.5,0.38794,0.00017,21.9254]
[1776933465528,38.92,77831.17,12.5,0.38794,0.00017,21.9254]
[1776933466748,38.92,77830.84,12.5,0.38788,0.00017,21.92435]
[1776933466796,38.92,77830.84,12.5,0.38788,0.00017,21.92435]
[1776933466777,38.92,77847.75,12.5,0.39079,0.00017,21.97592]
[1776933467021,38.92,77847.75,12.5,0.39079,0.00017,21.97592]
[1776933467845,38.91,77850.07,12.5,0.39118,0.00017,21.98286]
[1776933473507,38.91,77854.44,12.5,0.39191,0.00017,21.99557]
[1776933473821,38.91,77854.44,12.5,0.39191,0.00017,21.99557]
[1776933475889,38.9,77856.17,12.5,0.3922,0.00017,22.00061]
[1776933479153,38.9,77856.19,12.5,0.39219,0.00017,22.00045]
[1776933479180,38.9,77856.19,12.5,0.39219,0.00017,22.00045]
[1776933479555,38.9,77856.84,12.5,0.3923,0.00017,22.00234]
[1776933480609,38.9,77856.84,12.5,0.3923,0.00017,22.00234]
[1776933480625,38.9,77856.84,12.5,0.3923,0.00017,22.00234]
[1776933480688,38.9,77856.84,12.5,0.3923,0.00017,22.00234]
[1776933480705,38.9,77856.84,12.5,0.3923,0.00017,22.00234]
[1776933480780,38.9,77856.84,12.5,0.3923,0.00017,22.00234]
[1776933480865,38.9,77857.23,12.5,0.39237,0.00017,22.00346]
[1776933481569,38.9,77865.36,12.5,0.39377,0.00017,22.02751]
[1776933482019,38.9,77865.36,12.5,0.39377,0.00017,22.02751]
[1776933482050,38.9,77865.36,12.5,0.39377,0.00017,22.02751]
[1776933482328,38.9,77865.36,12.5,0.39377,0.00017,22.02751]
[1776933482575,38.9,77882.64,12.5,0.39676,0.00017,22.07801]
[1776933483540,38.9,77882.64,12.5,0.39676,0.00017,22.07801]
[1776933485814,38.9,77886.64,12.5,0.39746,0.00017,22.08957]
[1776933485597,38.9,77893.71,12.5,0.39869,0.00017,22.10973]
[1776933485862,38.9,77893.71,12.5,0.39869,0.00017,22.10973]
[1776933485973,38.9,77893.71,12.5,0.39869,0.00017,22.10973]
[1776933489777,38.9,77893.08,12.5,0.39859,0.00017,22.10803]
[1776933494522,38.91,77893.25,12.5,0.39863,0.00017,22.10866]
[1776933494660,38.91,77890.07,12.5,0.39808,0.00017,22.09966]
[1776933494892,38.91,77890.07,12.5,0.39808,0.00017,22.09966]
[1776933498362,38.91,77888.26,12.5,0.39778,0.00017,22.09468]
[1776933498818,38.91,77888.26,12.5,0.39778,0.00017,22.09468]
[1776933498847,38.92,77878.27,12.5,0.39606,0.00017,22.06614]
[1776933499713,38.92,77878.27,12.5,0.39606,0.00017,22.06614]
[1776933502316,38.91,77874.92,12.5,0.39547,0.00017,22.05636]
[1776933507754,38.91,77873.25,12.5,0.39518,0.00017,22.05141]
[1776933511782,38.91,77867.77,12.5,0.39421,0.00017,22.03115]
[1776933512121,38.91,77867.77,12.5,0.39421,0.00017,22.03115]
[1776933514013,38.91,77868.33,12.5,0.39431,0.00017,22.03278]
[1776933520845,38.91,77868.92,12.5,0.3944,0.00017,22.03446]
[1776933523866,38.91,77875.22,12.5,0.39549,0.00017,22.05283]
[1776933524458,38.91,77875.22,12.5,0.39549,0.00017,22.05283]
[1776933525517,38.91,77874.8,12.5,0.39542,0.00017,22.05159]
[1776933525550,38.91,77874.8,12.5,0.39542,0.00017,22.05159]
[1776933527564,38.91,77874.92,12.5,0.39544,0.00017,22.05192]
[1776933532929,38.86,77874.99,12.5,0.3953,0.00017,22.04992]
[1776933537964,38.83,77872.33,12.5,0.39475,0.00017,22.04065]
[1776933539978,38.82,77864.93,12.5,0.39344,0.00017,22.01845]
[1776933542022,38.81,77866.69,12.5,0.39372,0.00017,22.02336]
[1776933545754,38.79,77863.16,12.5,0.39305,0.00017,22.01199]
[1776933545756,38.79,77863.16,12.5,0.39305,0.00017,22.01199]
[1776933551287,38.79,77862.21,12.5,0.39288,0.00017,22.009]
[1776933551339,38.79,77862.52,12.5,0.39293,0.00017,22.0099]
[1776933554194,38.78,77861.68,12.5,0.39278,0.00017,22.0073]
[1776933554313,38.78,77861.68,12.5,0.39278,0.00017,22.0073]
[1776933554599,38.78,77861.68,12.5,0.39278,0.00017,22.0073]
[1776933555083,38.78,77853.84,12.5,0.39141,0.00017,21.98368]
[1776933556645,38.78,77853.84,12.5,0.39141,0.00017,21.98368]
[1776933562131,38.77,77849.03,12.5,0.39056,0.00017,21.96875]
[1776933567034,38.77,77849.85,12.5,0.39069,0.00017,21.97102]
[1776933569310,38.77,77855.0,12.5,0.39157,0.00017,21.98646]
[1776933575222,38.76,77855.44,12.5,0.3916,0.00017,21.98315]
[1776933577597,38.76,77855.27,12.5,0.39156,0.00017,21.98258]
[1776933579251,38.75,77849.37,12.5,0.39053,0.00017,21.96456]
[1776933579946,38.75,77849.37,12.5,0.39053,0.00017,21.96456]
[1776933584109,38.75,77849.91,12.5,0.39061,0.00017,21.96598]
[1776933587307,38.74,77858.41,12.5,0.39207,0.00017,21.9914]
[1776933588575,38.74,77858.41,12.5,0.39207,0.00017,21.9914]
[1776933588583,38.74,77858.41,12.5,0.39207,0.00017,21.9914]
[1776933589321,38.74,77850.96,12.5,0.39077,0.00017,21.96881]
[1776933591084,38.74,77850.61,12.5,0.39071,0.00017,21.96768]
[1776933591892,38.74,77850.61,12.5,0.39071,0.00017,21.96768]
[1776933592148,38.74,77849.81,12.5,0.39056,0.00017,21.96514]
[1776933592617,38.74,77849.81,12.5,0.39056,0.00017,21.96514]
[1776933594159,38.74,77843.89,12.5,0.38953,0.00017,21.94705]
[1776933594273,38.74,77843.89,12.5,0.38953,0.00017,21.94705]
[1776933595606,38.73,77843.79,12.5,0.38951,0.00017,21.94669]
[1776933596670,38.73,77843.57,12.5,0.38947,0.00017,21.94593]
[1776933596854,38.73,77843.57,12.5,0.38947,0.00017,21.94593]
[1776933596931,38.73,77843.57,12.5,0.38947,0.00017,21.94593]
[1776933598867,38.73,77841.52,12.5,0.38911,0.00017,21.93955]
[1776933599481,38.73,77838.29,12.5,0.38855,0.00017,21.92958]
[1776933604657,38.73,77834.41,12.5,0.38787,0.00017,21.91746]
[1776933606659,38.73,77833.4,12.5,0.38769,0.00017,21.91427]
[1776933607888,38.73,77833.4,12.5,0.38769,0.00017,21.91422]
[1776933610568,38.72,77831.36,12.5,0.38733,0.00017,21.90783]
[1776933612002,38.72,77830.08,12.5,0.38711,0.00017,21.90377]
[1776933612034,38.72,77830.08,12.5,0.38711,0.00017,21.90377]
[1776933614015,38.72,77824.18,12.5,0.38609,0.00017,21.88529]
[1776933614035,38.72,77824.18,12.5,0.38609,0.00017,21.88529]
[1776933617837,38.72,77823.92,12.5,0.38604,0.00017,21.88443]
[1776933623737,38.72,77829.14,12.5,0.38694,0.00017,21.90072]
[1776933625550,38.72,77833.47,12.5,0.38768,0.00017,21.91416]
[1776933625552,38.72,77833.47,12.5,0.38768,0.00017,21.91416]
[1776933625605,38.72,77833.47,12.5,0.38768,0.00017,21.91416]
[1776933625672,38.72,77833.47,12.5,0.38768,0.00017,21.91416]
[1776933625963,38.72,77833.47,12.5,0.38768,0.00017,21.91416]
[1776933626190,38.72,77833.78,12.5,0.38773,0.00017,21.91509]
[1776933626250,38.72,77833.78,12.5,0.38773,0.00017,21.91509]
[1776933626287,38.72,77833.78,12.5,0.38773,0.00017,21.91509]
[1776933626571,38.72,77833.78,12.5,0.38773,0.00017,21.91509]
[1776933626879,38.72,77833.78,12.5,0.38773,0.00017,21.91509]
[1776933626909,38.72,77833.78,12.5,0.38773,0.00017,21.91509]
[1776933626887,38.72,77820.73,12.5,0.38548,0.00017,21.87422]
[1776933628331,38.72,77817.43,12.5,0.38491,0.00017,21.86378]
[1776933629632,38.72,77815.32,12.5,0.38454,0.00017,21.85709]
[1776933634697,38.72,77812.38,12.5,0.38402,0.00017,21.84358]
[1776933639368,38.72,77813.12,12.5,0.38415,0.00017,21.84601]
[1776933639485,38.72,77813.12,12.5,0.38415,0.00017,21.84601]
[1776933640378,38.72,77812.86,12.5,0.38411,0.00017,21.84519]
[1776933640624,38.72,77812.86,12.5,0.38411,0.00017,21.84519]
[1776933640661,38.72,77812.86,12.5,0.38411,0.00017,21.84519]
[1776933640796,38.72,77812.86,12.5,0.38411,0.00017,21.84519]
[1776933640802,38.72,77812.86,12.5,0.38411,0.00017,21.84519]
[1776933640888,38.72,77812.86,12.5,0.38411,0.00017,21.84519]
[1776933640910,38.72,77812.86,12.5,0.38411,0.00017,21.84519]
[1776933641071,38.72,77812.29,12.5,0.38401,0.00017,21.84339]
[1776933641744,38.72,77812.29,12.5,0.38401,0.00017,21.84339]
[1776933641774,38.72,77812.29,12.5,0.38401,0.00017,21.84339]
[1776933641846,38.72,77798.52,12.5,0.38164,0.00017,21.7991]
[1776933642323,38.72,77798.52,12.5,0.38164,0.00017,21.7991]
[1776933642344,38.72,77798.52,12.5,0.38164,0.00017,21.7991]
[1776933642603,38.72,77798.52,12.5,0.38164,0.00017,21.7991]
[1776933642608,38.72,77798.52,12.5,0.38164,0.00017,21.7991]
[1776933642754,38.72,77789.43,12.5,0.38007,0.00017,21.76947]
[1776933643341,38.72,77789.43,12.5,0.38007,0.00017,21.76947]
[1776933643378,38.72,77789.43,12.5,0.38007,0.00017,21.76947]
[1776933643539,38.72,77789.43,12.5,0.38007,0.00017,21.76947]
[1776933645961,38.72,77784.81,12.5,0.37928,0.00017,21.75419]
[1776933646782,38.72,77792.99,12.5,0.38067,0.00017,21.7808]
[1776933648342,38.72,77793.81,12.5,0.38081,0.00017,21.78344]
[1776933648963,38.72,77793.81,12.5,0.38081,0.00017,21.78344]
[1776933648968,38.72,77793.41,12.5,0.38074,0.00017,21.7821]
[1776933649757,38.72,77793.41,12.5,0.38074,0.00017,21.7821]
[1776933650281,38.72,77799.06,12.5,0.38171,0.00017,21.80055]
[1776933650326,38.72,77799.06,12.5,0.38171,0.00017,21.80055]
[1776933650770,38.72,77799.06,12.5,0.38171,0.00017,21.80055]
[1776933650775,38.72,77799.06,12.5,0.38171,0.00017,21.80055]
[1776933650821,38.72,77799.06,12.5,0.38171,0.00017,21.80055]
[1776933651538,38.72,77801.36,12.5,0.38211,0.00017,21.80804]
[1776933651543,38.72,77801.36,12.5,0.38211,0.00017,21.80804]
[1776933652199,38.72,77802.26,12.5,0.38227,0.00017,21.811]
[1776933652397,38.72,77802.26,12.5,0.38227,0.00017,21.811]
[1776933655236,38.73,77800.05,12.5,0.38192,0.00017,21.80434]
[1776933655241,38.73,77800.05,12.5,0.38192,0.00017,21.80434]
[1776933655246,38.73,77800.05,12.5,0.38192,0.00017,21.80434]
[1776933655700,38.73,77800.05,12.5,0.38192,0.00017,21.80434]
[1776933655913,38.73,77800.05,12.5,0.38192,0.00017,21.80434]
[1776933655845,38.73,77798.71,12.5,0.38169,0.00017,21.80004]
[1776933657104,38.73,77797.51,12.5,0.38148,0.00017,21.79617]
[1776933662524,38.7,77794.42,12.5,0.38085,0.00017,21.78432]
[1776933662544,38.7,77794.42,12.5,0.38085,0.00017,21.78432]
[1776933662683,38.7,77794.42,12.5,0.38085,0.00017,21.78432]
[1776933662848,38.7,77794.42,12.5,0.38085,0.00017,21.78432]
[1776933662980,38.7,77794.42,12.5,0.38085,0.00017,21.78432]
[1776933663006,38.7,77794.42,12.5,0.38085,0.00017,21.78432]
[1776933663032,38.7,77794.42,12.5,0.38085,0.00017,21.78432]
[1776933662992,38.69,77784.33,12.5,0.37909,0.00017,21.75073]
[1776933663787,38.69,77784.33,12.5,0.37909,0.00017,21.75073]
[1776933663940,38.69,77784.33,12.5,0.37909,0.00017,21.75073]
[1776933663952,38.69,77784.33,12.5,0.37909,0.00017,21.75073]
[1776933664030,38.69,77784.33,12.5,0.37909,0.00017,21.75073]
[1776933664002,38.69,77777.76,12.5,0.37795,0.00017,21.72878]
[1776933664659,38.69,77777.76,12.5,0.37795,0.00017,21.72878]
[1776933664916,38.68,77780.39,12.5,0.3784,0.00017,21.73742]
[1776933665991,38.68,77780.39,12.5,0.3784,0.00017,21.73742]
[1776933665923,38.68,77786.81,12.5,0.3795,0.00017,21.75868]
[1776933666185,38.68,77786.81,12.5,0.3795,0.00017,21.75868]
[1776933668109,38.67,77789.87,12.5,0.37996,0.00017,21.76763]
[1776933669678,38.66,77789.95,12.5,0.37996,0.00017,21.76759]
[1776933670161,38.65,77790.15,12.5,0.37998,0.00017,21.76794]
[1776933670304,38.65,77790.15,12.5,0.37998,0.00017,21.76794]
[1776933671148,38.65,77790.33,12.5,0.37997,0.00017,21.76798]
[1776933672021,38.65,77790.33,12.5,0.37997,0.00017,21.76798]
[1776933672701,38.64,77789.58,12.5,0.37982,0.00017,21.76511]
[1776933673117,38.63,77790.94,12.5,0.38003,0.00017,21.76906]
[1776933673970,38.63,77790.94,12.5,0.38003,0.00017,21.76906]
[1776933673999,38.63,77790.94,12.5,0.38003,0.00017,21.76906]
[1776933673981,38.62,77796.87,12.5,0.38103,0.00017,21.78821]
[1776933674268,38.62,77796.87,12.5,0.38103,0.00017,21.78821]
[1776933674988,38.63,77800.14,12.5,0.38163,0.00017,21.79948]
[1776933677192,38.65,77802.06,12.5,0.38202,0.00017,21.80672]
[1776933677232,38.65,77802.06,12.5,0.38202,0.00017,21.80672]
[1776933677246,38.65,77802.06,12.5,0.38202,0.00017,21.80672]
[1776933677461,38.65,77802.06,12.5,0.38202,0.00017,21.80672]
[1776933677778,38.65,77802.06,12.5,0.38202,0.00017,21.80672]
[1776933678798,38.65,77804.87,12.5,0.38251,0.00017,21.81586]
[1776933680025,38.66,77812.34,12.5,0.3838,0.00017,21.83996]
[1776933681345,38.66,77812.65,12.5,0.38386,0.00017,21.84098]
[1776933681351,38.66,77812.65,12.5,0.38386,0.00017,21.84098]
[1776933682038,38.66,77806.72,12.5,0.38284,0.00017,21.82196]
[1776933682170,38.66,77806.72,12.5,0.38284,0.00017,21.82196]
[1776933682924,38.66,77806.72,12.5,0.38284,0.00017,21.82196]
[1776933686708,38.66,77804.66,12.5,0.38249,0.00017,21.81543]
[1776933686716,38.66,77804.66,12.5,0.38249,0.00017,21.81543]
[1776933686768,38.66,77804.32,12.5,0.38243,0.00017,21.81442]
[1776933687680,38.66,77804.32,12.5,0.38243,0.00017,21.81442]
[1776933690333,38.66,77803.71,12.5,0.38233,0.00017,21.81247]
[1776933690381,38.66,77803.71,12.5,0.38233,0.00017,21.81247]
[1776933696136,38.66,77798.56,12.5,0.38143,0.00017,21.79165]
[1776933701390,38.66,77798.87,12.5,0.38149,0.00017,21.79274]
[1776933704006,38.66,77801.22,12.5,0.38189,0.00017,21.80042]
[1776933704759,38.66,77801.42,12.5,0.38193,0.00017,21.80108]
[1776933705724,38.67,77802.6,12.5,0.38213,0.00017,21.80493]
[1776933706007,38.67,77802.6,12.5,0.38213,0.00017,21.80493]
[1776933706207,38.67,77806.48,12.5,0.3828,0.00017,21.81748]
[1776933707305,38.67,77806.48,12.5,0.3828,0.00017,21.81748]
[1776933713256,38.67,77808.81,12.5,0.38322,0.00017,21.82517]
[1776933715681,38.67,77809.41,12.5,0.38332,0.00017,21.82713]
[1776933715780,38.67,77808.97,12.5,0.38325,0.00017,21.82577]
[1776933717744,38.67,77809.0,12.5,0.38326,0.00017,21.82586]
[1776933717754,38.67,77809.0,12.5,0.38326,0.00017,21.82586]
[1776933717760,38.67,77808.2,12.5,0.38312,0.00017,21.82329]
[1776933719815,38.67,77807.3,12.5,0.38296,0.00017,21.8204]
[1776933719917,38.67,77807.49,12.5,0.383,0.00017,21.82107]
[1776933725578,38.67,77808.8,12.5,0.38322,0.00017,21.82526]
[1776933726410,38.67,77808.84,12.5,0.38323,0.00017,21.82538]
[1776933727568,38.67,77808.87,12.5,0.38323,0.00017,21.82547]
[1776933728906,38.67,77807.72,12.5,0.38303,0.00017,21.82176]
[1776933729103,38.67,77805.23,12.5,0.38261,0.00017,21.81374]
[1776933732705,38.67,77796.01,12.5,0.38102,0.00017,21.78384]
[1776933736372,38.67,77795.57,12.5,0.38094,0.00017,21.78248]
[1776933741452,38.67,77798.6,12.5,0.38147,0.00017,21.79243]
[1776933747043,38.67,77797.35,12.5,0.38126,0.00017,21.7884]
[1776933747801,38.67,77796.95,12.5,0.38119,0.00017,21.78711]
[1776933748321,38.67,77797.12,12.5,0.38122,0.00017,21.78769]
[1776933748815,38.67,77797.12,12.5,0.38122,0.00017,21.78769]
[1776933749244,38.68,77797.02,12.5,0.3812,0.00017,21.78737]
[1776933749656,38.68,77797.02,12.5,0.3812,0.00017,21.78737]
[1776933752955,38.68,77801.13,12.5,0.38189,0.00017,21.79653]
[1776933753291,38.68,77801.04,12.5,0.38188,0.00017,21.79624]
[1776933753308,38.68,77801.04,12.5,0.38188,0.00017,21.79624]
[1776933756789,38.68,77804.95,12.5,0.38255,0.00017,21.8089]
[1776933756859,38.68,77810.24,12.5,0.38346,0.00017,21.8259]
[1776933762599,38.68,77814.89,12.5,0.38427,0.00017,21.84084]
[1776933767032,38.68,77815.5,12.5,0.38438,0.00017,21.84281]
[1776933767066,38.68,77815.5,12.5,0.38438,0.00017,21.84281]
[1776933767100,38.68,77815.5,12.5,0.38438,0.00017,21.84281]
[1776933767314,38.68,77815.5,12.5,0.38438,0.00017,21.84283]
[1776933767634,38.68,77822.42,12.5,0.38558,0.00017,21.86478]
[1776933768139,38.68,77822.42,12.5,0.38558,0.00017,21.86478]
[1776933768204,38.68,77822.42,12.5,0.38558,0.00017,21.86478]
[1776933768641,38.68,77812.51,12.5,0.38386,0.00017,21.8333]
[1776933772669,38.68,77806.58,12.5,0.38283,0.00017,21.81417]
[1776933777704,38.67,77807.62,12.5,0.38301,0.00017,21.81742]
[1776933780725,38.67,77813.88,12.5,0.38408,0.00017,21.83742]
[1776933783716,38.67,77813.24,12.5,0.38397,0.00017,21.83532]
[1776933783746,38.67,77814.32,12.5,0.38416,0.00017,21.83874]
[1776933784618,38.67,77814.32,12.5,0.38416,0.00017,21.83874]
[1776933786153,38.67,77822.14,12.5,0.38551,0.00017,21.86359]
[1776933786516,38.67,77822.14,12.5,0.38551,0.00017,21.86359]
[1776933787574,38.67,77822.15,12.5,0.38551,0.00017,21.86362]
[1776933787710,38.67,77822.15,12.5,0.38551,0.00017,21.86362]
[1776933787748,38.67,77822.15,12.5,0.38551,0.00017,21.86362]
[1776933787749,38.67,77822.15,12.5,0.38551,0.00017,21.86362]
[1776933787774,38.67,77822.15,12.5,0.38551,0.00017,21.86362]
[1776933787910,38.67,77822.15,12.5,0.38551,0.00017,21.86362]
[1776933788011,38.67,77816.51,12.5,0.38454,0.00017,21.84574]
[1776933788255,38.67,77816.51,12.5,0.38454,0.00017,21.84574]
[1776933788283,38.67,77816.51,12.5,0.38454,0.00017,21.84574]
[1776933789105,38.67,77816.51,12.5,0.38454,0.00017,21.84574]
[1776933788890,38.67,77799.53,12.5,0.3816,0.00017,21.79106]
[1776933791386,38.67,77798.86,12.5,0.38148,0.00017,21.7888]
[1776933796840,38.66,77800.06,12.5,0.38167,0.00017,21.79244]
[1776933798509,38.66,77799.53,12.5,0.38158,0.00017,21.79067]
[1776933798516,38.66,77799.53,12.5,0.38158,0.00017,21.79067]
[1776933798524,38.66,77799.53,12.5,0.38158,0.00017,21.79067]
[1776933798856,38.66,77799.53,12.5,0.38158,0.00017,21.79067]
[1776933799326,38.66,77800.52,12.5,0.38175,0.00017,21.79389]
[1776933801920,38.66,77802.83,12.5,0.38215,0.00017,21.80137]
[1776933805563,38.66,77802.6,12.5,0.3821,0.00017,21.80059]
[1776933807450,38.66,77800.11,12.5,0.38167,0.00017,21.7925]
[1776933808018,38.66,77800.11,12.5,0.38167,0.00017,21.7925]
[1776933813959,38.66,77801.08,12.5,0.38182,0.00017,21.7914]
[1776933818127,38.66,77800.03,12.5,0.38164,0.00017,21.78799]
[1776933818178,38.66,77800.03,12.5,0.38164,0.00017,21.78799]
[1776933818373,38.66,77800.03,12.5,0.38164,0.00017,21.78799]
[1776933818569,38.66,77801.52,12.5,0.38189,0.00017,21.79282]
[1776933818706,38.66,77801.52,12.5,0.38189,0.00017,21.79282]
[1776933818761,38.66,77801.52,12.5,0.38189,0.00017,21.79282]
[1776933818836,38.66,77801.52,12.5,0.38189,0.00017,21.79282]
[1776933818884,38.66,77801.52,12.5,0.38189,0.00017,21.79282]
[1776933819069,38.66,77801.52,12.5,0.38189,0.00017,21.79282]
[1776933819112,38.66,77801.52,12.5,0.38189,0.00017,21.79282]
[1776933819157,38.66,77758.6,12.5,0.3745,0.00017,21.64984]
[1776933819540,38.66,77758.6,12.5,0.3745,0.00017,21.64984]
[1776933819698,38.66,77758.6,12.5,0.3745,0.00017,21.64984]
[1776933820083,38.66,77758.6,12.5,0.3745,0.00017,21.64984]
[1776933820107,38.66,77758.6,12.5,0.3745,0.00017,21.64984]
[1776933820107,38.66,77755.44,12.5,0.37396,0.00017,21.63895]
[1776933820530,38.66,77755.44,12.5,0.37396,0.00017,21.63895]
[1776933820593,38.66,77755.44,12.5,0.37396,0.00017,21.63895]
[1776933820818,38.66,77755.44,12.5,0.37396,0.00017,21.63895]
[1776933820872,38.66,77755.44,12.5,0.37396,0.00017,21.63895]
[1776933821360,38.66,77757.51,12.5,0.37431,0.00017,21.64596]
[1776933821516,38.66,77757.51,12.5,0.37431,0.00017,21.64596]
[1776933821788,38.66,77757.51,12.5,0.37431,0.00017,21.64596]
[1776933823414,38.66,77754.54,12.5,0.37379,0.00017,21.63564]
[1776933826268,38.65,77762.85,12.5,0.3752,0.00017,21.6638]
[1776933826293,38.65,77762.85,12.5,0.3752,0.00017,21.6638]
[1776933826401,38.65,77762.85,12.5,0.3752,0.00017,21.6638]
[1776933826792,38.65,77762.85,12.5,0.3752,0.00017,21.6638]
[1776933826844,38.65,77762.85,12.5,0.3752,0.00017,21.6638]
[1776933826979,38.65,77762.85,12.5,0.3752,0.00017,21.6638]
[1776933827198,38.65,77762.85,12.5,0.3752,0.00017,21.6638]
[1776933827050,38.65,77769.41,12.5,0.37633,0.00017,21.68593]
[1776933827627,38.65,77769.41,12.5,0.37633,0.00017,21.68593]
[1776933827952,38.65,77769.41,12.5,0.37633,0.00017,21.68593]
[1776933827965,38.65,77769.41,12.5,0.37633,0.00017,21.68593]
[1776933828028,38.65,77769.41,12.5,0.37633,0.00017,21.68593]
[1776933828056,38.65,77777.84,12.5,0.37777,0.00017,21.71419]
[1776933832223,38.65,77782.02,12.5,0.37848,0.00017,21.72786]
[1776933833993,38.64,77782.06,12.5,0.37848,0.00017,21.72793]
[1776933839135,38.63,77781.53,12.5,0.37835,0.00017,21.72553]
[1776933840049,38.63,77781.53,12.5,0.37835,0.00017,21.72553]
[1776933840142,38.63,77778.78,12.5,0.37787,0.00017,21.71625]
[1776933840272,38.63,77778.78,12.5,0.37787,0.00017,21.71625]
[1776933840323,38.63,77778.78,12.5,0.37787,0.00017,21.71625]
[1776933840408,38.63,77778.78,12.5,0.37787,0.00017,21.71625]
[1776933841148,38.63,77764.18,12.5,0.37536,0.00017,21.66695]
[1776933842485,38.63,77761.97,12.5,0.37497,0.00017,21.65935]
[1776933842556,38.63,77761.97,12.5,0.37497,0.00017,21.65935]
[1776933843352,38.63,77761.36,12.5,0.37486,0.00017,21.6572]
[1776933843762,38.63,77761.36,12.5,0.37486,0.00017,21.6572]
[1776933843769,38.63,77761.36,12.5,0.37486,0.00017,21.6572]
[1776933846018,38.63,77755.53,12.5,0.37385,0.00017,21.63711]
[1776933846133,38.63,77755.53,12.5,0.37385,0.00017,21.63711]
[1776933847474,38.62,77757.14,12.5,0.37412,0.00017,21.64251]
[1776933848493,38.62,77757.36,12.5,0.37416,0.00017,21.6432]
[1776933849792,38.62,77758.12,12.5,0.37429,0.00017,21.64574]
[1776933852335,38.62,77758.81,12.5,0.37439,0.00017,21.64791]
[1776933852338,38.62,77758.81,12.5,0.37439,0.00017,21.64791]
[1776933854354,38.62,77757.87,12.5,0.37423,0.00017,21.64457]
[1776933854812,38.62,77757.87,12.5,0.37423,0.00017,21.64457]
[1776933855162,38.62,77757.87,12.5,0.37423,0.00017,21.64457]
[1776933855247,38.62,77759.41,12.5,0.37449,0.00017,21.64977]
[1776933856314,38.62,77759.41,12.5,0.37449,0.00017,21.64977]
[1776933860131,38.62,77761.95,12.5,0.37492,0.00017,21.65846]
[1776933860142,38.62,77761.95,12.5,0.37492,0.00017,21.65846]
[1776933860144,38.62,77761.95,12.5,0.37492,0.00017,21.65846]
[1776933860155,38.62,77761.95,12.5,0.37492,0.00017,21.65846]
[1776933860217,38.62,77761.48,12.5,0.37485,0.00017,21.65691]
[1776933860522,38.62,77761.48,12.5,0.37485,0.00017,21.65691]
[1776933860528,38.62,77761.48,12.5,0.37485,0.00017,21.65691]
[1776933860615,38.62,77754.59,12.5,0.37366,0.00017,21.63331]
[1776933862213,38.62,77754.59,12.5,0.37366,0.00017,21.63331]
[1776933862513,38.61,77753.66,12.5,0.3735,0.00017,21.63001]
[1776933862791,38.62,77752.9,12.5,0.37337,0.00017,21.62746]
[1776933863852,38.62,77752.9,12.5,0.37337,0.00017,21.62746]
[1776933866323,38.62,77750.99,12.5,0.37305,0.00017,21.62094]
[1776933872366,38.63,77753.83,12.5,0.37354,0.00017,21.627]
[1776933875493,38.63,77755.0,12.5,0.37375,0.00017,21.63115]
[1776933876160,38.63,77755.0,12.5,0.37375,0.00017,21.63115]
[1776933877340,38.63,77758.68,12.5,0.37438,0.00017,21.64376]
[1776933877358,38.63,77758.68,12.5,0.37438,0.00017,21.64376]
[1776933877405,38.63,77758.45,12.5,0.37434,0.00017,21.64295]
[1776933878422,38.63,77758.45,12.5,0.37434,0.00017,21.64295]
[1776933878707,38.63,77758.45,12.5,0.37434,0.00017,21.64295]
[1776933878808,38.62,77756.98,12.5,0.37408,0.00017,21.6378]
[1776933880426,38.62,77763.98,12.5,0.37528,0.00017,21.66164]
[1776933885461,38.62,77759.79,12.5,0.37454,0.00017,21.64713]
[1776933890496,38.62,77758.88,12.5,0.37438,0.00017,21.6438]
[1776933895531,38.61,77755.86,12.5,0.37385,0.00017,21.63326]
[1776933900566,38.61,77759.24,12.5,0.37442,0.00017,21.64467]
[1776933903074,38.61,77759.24,12.5,0.37441,0.00017,21.64459]
[1776933903205,38.61,77770.1,12.5,0.37628,0.00017,21.68146]
[1776933903526,38.61,77770.1,12.5,0.37628,0.00017,21.68146]
[1776933908623,38.6,77776.18,12.5,0.37731,0.00017,21.70158]
[1776933909397,38.6,77776.18,12.5,0.37731,0.00017,21.70158]
[1776933911106,38.6,77779.48,12.5,0.37787,0.00017,21.71256]
[1776933913150,38.6,77783.35,12.5,0.37854,0.00017,21.72543]
[1776933913866,38.6,77780.05,12.5,0.37797,0.00017,21.71439]
[1776933913966,38.6,77780.05,12.5,0.37797,0.00017,21.71439]
[1776933914176,38.6,77780.05,12.5,0.37797,0.00017,21.71439]
[1776933914238,38.6,77776.79,12.5,0.3774,0.00017,21.70346]
[1776933914341,38.6,77776.79,12.5,0.3774,0.00017,21.70346]
[1776933914369,38.6,77776.79,12.5,0.3774,0.00017,21.70346]
[1776933914401,38.6,77776.79,12.5,0.3774,0.00017,21.70346]
[1776933914431,38.6,77776.79,12.5,0.3774,0.00017,21.70346]
[1776933914537,38.6,77776.79,12.5,0.3774,0.00017,21.70346]
[1776933914640,38.6,77776.79,12.5,0.3774,0.00017,21.70346]
[1776933914992,38.6,77776.79,12.5,0.3774,0.00017,21.70346]
[1776933915145,38.6,77776.79,12.5,0.3774,0.00017,21.70346]
[1776933915206,38.6,77758.39,12.5,0.37423,0.00017,21.641]
[1776933916372,38.6,77754.59,12.5,0.37358,0.00017,21.62795]
[1776933916377,38.6,77754.59,12.5,0.37358,0.00017,21.62795]
[1776933916555,38.6,77754.59,12.5,0.37358,0.00017,21.62795]
[1776933916878,38.6,77754.59,12.5,0.37358,0.00017,21.62795]
[1776933916979,38.6,77756.25,12.5,0.37386,0.00017,21.63356]
[1776933918436,38.6,77758.69,12.5,0.37427,0.00017,21.64189]
[1776933923733,38.59,77759.42,12.5,0.37439,0.00017,21.64413]
[1776933925134,38.59,77759.42,12.5,0.37439,0.00017,21.64413]
[1776933927607,38.59,77755.31,12.5,0.37367,0.00017,21.62985]
[1776933931111,38.59,77754.97,12.5,0.3736,0.00017,21.62853]
[1776933931126,38.59,77754.97,12.5,0.3736,0.00017,21.62853]
[1776933931218,38.59,77754.97,12.5,0.3736,0.00017,21.62853]
[1776933931222,38.59,77754.97,12.5,0.3736,0.00017,21.62853]
[1776933931226,38.59,77754.97,12.5,0.3736,0.00017,21.62853]
[1776933931229,38.59,77754.97,12.5,0.3736,0.00017,21.62853]
[1776933933281,38.59,77749.09,12.5,0.37256,0.00017,21.60387]
[1776933933627,38.59,77747.11,12.5,0.37222,0.00017,21.59695]
[1776933933646,38.59,77747.11,12.5,0.37222,0.00017,21.59695]
[1776933933900,38.59,77747.11,12.5,0.37222,0.00017,21.59695]
[1776933933950,38.59,77747.11,12.5,0.37222,0.00017,21.59695]
[1776933935294,38.58,77748.19,12.5,0.3724,0.00017,21.60062]
[1776933935912,38.58,77747.49,12.5,0.37228,0.00017,21.59815]
[1776933936425,38.58,77748.26,12.5,0.37241,0.00017,21.60079]
[1776933938359,38.58,77748.55,12.5,0.37246,0.00017,21.60175]
[1776933943873,38.56,77750.41,12.5,0.37271,0.00017,21.60703]
[1776933949915,38.56,77750.88,12.5,0.37278,0.00017,21.60837]
[1776933954949,38.56,77755.82,12.5,0.37362,0.00017,21.62518]
[1776933959985,38.51,77757.73,12.5,0.3738,0.00017,21.62914]
[1776933964870,38.5,77756.98,12.5,0.37364,0.00017,21.62594]
[1776933964880,38.5,77756.98,12.5,0.37364,0.00017,21.62594]
[1776933965020,38.5,77759.78,12.5,0.37412,0.00017,21.63554]
[1776933966027,38.5,77768.62,12.5,0.37564,0.00017,21.66574]
[1776933969048,38.5,77774.8,12.5,0.3767,0.00017,21.68655]
[1776933971216,38.5,77772.73,12.5,0.37634,0.00017,21.6795]
[1776933971284,38.5,77765.19,12.5,0.37504,0.00017,21.65381]
[1776933977104,38.5,77762.14,12.5,0.3745,0.00017,21.6432]
[1776933982141,38.49,77766.94,12.5,0.37532,0.00017,21.65946]
[1776933984154,38.49,77773.99,12.5,0.37654,0.00017,21.68332]
[1776933988220,38.49,77776.56,12.5,0.37697,0.00017,21.69185]
[1776933988327,38.49,77776.56,12.5,0.37697,0.00017,21.69185]
[1776933988336,38.49,77776.56,12.5,0.37697,0.00017,21.69185]
[1776933988321,38.49,77771.83,12.5,0.37615,0.00017,21.6758]
[1776933989190,38.49,77765.57,12.5,0.37507,0.00017,21.65442]
[1776933990609,38.49,77764.88,12.5,0.37494,0.00017,21.652]
[1776933990614,38.49,77764.88,12.5,0.37494,0.00017,21.652]
[1776933990979,38.49,77764.88,12.5,0.37494,0.00017,21.652]
[1776933991031,38.49,77764.88,12.5,0.37494,0.00017,21.652]
[1776933991204,38.49,77766.56,12.5,0.37521,0.00017,21.65344]
[1776933996239,38.48,77764.81,12.5,0.3749,0.00017,21.6473]
[1776934001274,38.48,77769.15,12.5,0.37564,0.00017,21.66197]
[1776934006310,38.48,77772.35,12.5,0.37618,0.00017,21.67265]
[1776934011344,38.47,77777.23,12.5,0.37701,0.00017,21.68891]
[1776934011442,38.47,77777.23,12.5,0.37701,0.00017,21.68891]
[1776934011700,38.47,77777.23,12.5,0.37701,0.00017,21.68891]
[1776934017386,38.47,77776.99,12.5,0.37695,0.00017,21.68781]
[1776934023283,38.47,77780.52,12.5,0.37755,0.00017,21.6995]
[1776934023373,38.47,77780.52,12.5,0.37755,0.00017,21.6995]
[1776934023377,38.47,77780.52,12.5,0.37755,0.00017,21.6995]
[1776934028359,38.46,77785.6,12.5,0.37841,0.00017,21.71622]
[1776934032018,38.46,77791.8,12.5,0.37947,0.00017,21.73658]
[1776934032335,38.46,77791.8,12.5,0.37947,0.00017,21.73658]
[1776934032358,38.46,77791.8,12.5,0.37947,0.00017,21.73658]
[1776934032365,38.46,77791.8,12.5,0.37947,0.00017,21.73658]
[1776934032863,38.45,77792.36,12.5,0.37956,0.00017,21.73829]
[1776934033352,38.45,77792.36,12.5,0.37956,0.00017,21.73829]
[1776934032964,38.45,77792.73,12.5,0.37962,0.00017,21.73951]
[1776934034475,38.46,77797.72,12.5,0.38049,0.00017,21.75608]
[1776934034959,38.46,77797.72,12.5,0.38049,0.00017,21.75608]
[1776934035606,38.46,77797.77,12.5,0.38051,0.00017,21.75634]
[1776934036082,38.46,77797.77,12.5,0.38051,0.00017,21.75634]
[1776934038717,38.46,77797.01,12.5,0.38038,0.00017,21.75391]
[1776934039264,38.46,77797.01,12.5,0.38038,0.00017,21.75391]
[1776934039327,38.46,77797.01,12.5,0.38038,0.00017,21.75391]
[1776934039383,38.46,77797.01,12.5,0.38038,0.00017,21.75391]
[1776934039445,38.46,77797.01,12.5,0.38038,0.00017,21.75391]
[1776934039365,38.46,77797.2,12.5,0.38042,0.00017,21.75468]
[1776934039810,38.46,77797.2,12.5,0.38042,0.00017,21.75468]
[1776934039859,38.46,77797.2,12.5,0.38042,0.00017,21.75468]
[1776934039866,38.46,77797.2,12.5,0.38042,0.00017,21.75468]
[1776934040299,38.46,77797.2,12.5,0.38042,0.00017,21.75468]
[1776934040399,38.46,77804.22,12.5,0.38164,0.00017,21.77778]
[1776934040557,38.46,77810.97,12.5,0.38282,0.00017,21.79973]
[1776934042064,38.46,77810.97,12.5,0.38282,0.00017,21.79973]
[1776934042229,38.46,77810.97,12.5,0.38282,0.00017,21.79973]
[1776934042246,38.46,77810.97,12.5,0.38282,0.00017,21.79973]
[1776934042267,38.46,77810.97,12.5,0.38282,0.00017,21.79973]
[1776934042872,38.46,77811.72,12.5,0.38295,0.00017,21.80227]
[1776934045053,38.47,77822.43,12.5,0.38482,0.00017,21.83672]
[1776934048801,38.47,77825.47,12.5,0.38535,0.00017,21.84653]
[1776934048805,38.47,77825.47,12.5,0.38535,0.00017,21.84653]
[1776934049448,38.47,77828.1,12.5,0.38581,0.00017,21.8549]
[1776934049489,38.47,77828.1,12.5,0.38581,0.00017,21.8549]
[1776934052281,38.47,77831.89,12.5,0.38648,0.00017,21.86691]
[1776934052309,38.47,77831.89,12.5,0.38648,0.00017,21.86691]
[1776934057676,38.47,77832.05,12.5,0.38649,0.00017,21.86331]
[1776934062331,38.47,77833.65,12.5,0.38677,0.00017,21.86838]
[1776934067284,38.47,77838.08,12.5,0.38754,0.00017,21.8823]
[1776934068753,38.47,77844.41,12.5,0.38865,0.00017,21.902]
[1776934069760,38.47,77837.76,12.5,0.38749,0.00017,21.88129]
[1776934073460,38.47,77838.36,12.5,0.38759,0.00017,21.88317]
[1776934074795,38.47,77845.62,12.5,0.38886,0.00017,21.90574]
[1776934079830,38.47,77848.66,12.5,0.38938,0.00017,21.91506]
[1776934081125,38.47,77848.66,12.5,0.38938,0.00017,21.91506]
[1776934081874,38.47,77849.06,12.5,0.38945,0.00017,21.91627]
[1776934082344,38.47,77849.06,12.5,0.38945,0.00017,21.91627]
[1776934082353,38.47,77849.06,12.5,0.38945,0.00017,21.91627]
[1776934084060,38.47,77855.63,12.5,0.3906,0.00017,21.93639]
[1776934084617,38.47,77857.59,12.5,0.39094,0.00017,21.94234]
[1776934090907,38.47,77861.36,12.5,0.39158,0.00017,21.95359]
[1776934096202,38.46,77861.86,12.5,0.39166,0.00017,21.95497]
[1776934096248,38.46,77861.86,12.5,0.39166,0.00017,21.95497]
[1776934096921,38.46,77860.64,12.5,0.39144,0.00017,21.9512]
[1776934096949,38.46,77844.92,12.5,0.3887,0.00017,21.903]
[1776934099594,38.46,77841.41,12.5,0.38808,0.00017,21.89206]
[1776934101515,38.46,77841.41,12.5,0.38808,0.00017,21.89206]
[1776934101526,38.46,77841.41,12.5,0.38808,0.00017,21.89206]
[1776934101565,38.46,77841.41,12.5,0.38808,0.00017,21.89206]
[1776934101763,38.46,77841.93,12.5,0.38818,0.00017,21.89368]
[1776934101928,38.46,77841.93,12.5,0.38818,0.00017,21.89368]
[1776934101992,38.46,77841.93,12.5,0.38818,0.00017,21.89368]
[1776934102117,38.46,77841.93,12.5,0.38818,0.00017,21.89368]
[1776934102165,38.46,77819.75,12.5,0.38431,0.00017,21.82365]
[1776934103415,38.46,77819.75,12.5,0.38431,0.00017,21.82365]
[1776934103486,38.46,77812.8,12.5,0.38311,0.00017,21.80131]
[1776934105785,38.46,77811.99,12.5,0.38297,0.00017,21.79873]
[1776934106351,38.46,77811.99,12.5,0.38297,0.00017,21.79873]
[1776934106959,38.46,77812.26,12.5,0.38302,0.00017,21.79969]
[1776934108990,38.46,77812.37,12.5,0.38304,0.00017,21.80004]
[1776934114069,38.46,77811.07,12.5,0.38278,0.00017,21.7914]
[1776934116323,38.46,77811.43,12.5,0.38284,0.00017,21.79253]
[1776934116354,38.46,77811.43,12.5,0.38284,0.00017,21.79253]
[1776934116361,38.46,77811.43,12.5,0.38284,0.00017,21.79253]
[1776934116633,38.46,77813.37,12.5,0.38317,0.00017,21.79876]
[1776934121541,38.46,77823.68,12.5,0.38497,0.00017,21.83196]
[1776934127160,38.46,77824.51,12.5,0.38511,0.00017,21.83451]
[1776934131885,38.46,77825.57,12.5,0.38529,0.00017,21.83782]
[1776934137230,38.46,77826.94,12.5,0.38553,0.00017,21.84216]
[1776934137936,38.46,77826.94,12.5,0.38553,0.00017,21.84216]
[1776934138236,38.46,77832.71,12.5,0.38654,0.00017,21.86041]
[1776934139879,38.46,77834.2,12.5,0.3868,0.00017,21.86512]
[1776934144278,38.46,77819.95,12.5,0.38432,0.00017,21.81999]
[1776934146072,38.46,77820.22,12.5,0.38437,0.00017,21.8209]
[1776934150526,38.46,77821.59,12.5,0.38462,0.00017,21.82547]
[1776934151328,38.46,77830.04,12.5,0.38609,0.00017,21.85237]
[1776934154661,38.46,77834.4,12.5,0.38685,0.00017,21.86611]
[1776934155357,38.46,77835.95,12.5,0.38712,0.00017,21.871]
[1776934157042,38.46,77838.63,12.5,0.38759,0.00017,21.8794]
[1776934162404,38.47,77840.16,12.5,0.38786,0.00017,21.88425]
[1776934165121,38.47,77839.84,12.5,0.38781,0.00017,21.88328]
[1776934168518,38.47,77840.23,12.5,0.38788,0.00017,21.88453]
[1776934171898,38.47,77840.71,12.5,0.38795,0.00017,21.88186]
[1776934172006,38.47,77840.71,12.5,0.38795,0.00017,21.88186]
[1776934172476,38.47,77830.96,12.5,0.38625,0.00017,21.8513]
[1776934177511,38.47,77827.15,12.5,0.38559,0.00017,21.83942]
[1776934182547,38.48,77827.79,12.5,0.38572,0.00017,21.84164]
[1776934187585,38.48,77826.63,12.5,0.38553,0.00017,21.83816]
[1776934190004,38.48,77827.71,12.5,0.38572,0.00017,21.84163]
[1776934190026,38.48,77827.71,12.5,0.38572,0.00017,21.84163]
[1776934190398,38.48,77827.71,12.5,0.38572,0.00017,21.84163]
[1776934190477,38.48,77828.94,12.5,0.38594,0.00017,21.8456]
[1776934192259,38.48,77824.89,12.5,0.38523,0.00017,21.83275]
[1776934192488,38.48,77824.89,12.5,0.38523,0.00017,21.83275]
[1776934192509,38.48,77824.89,12.5,0.38523,0.00017,21.83275]
[1776934192513,38.48,77824.56,12.5,0.38517,0.00017,21.83171]
[1776934193503,38.48,77824.56,12.5,0.38517,0.00017,21.83171]
[1776934193948,38.48,77826.84,12.5,0.38557,0.00017,21.83895]
[1776934193960,38.48,77829.2,12.5,0.38598,0.00017,21.84647]
[1776934196455,38.48,77829.36,12.5,0.38601,0.00017,21.84701]
[1776934196584,38.48,77829.36,12.5,0.38601,0.00017,21.84701]
[1776934196593,38.48,77831.54,12.5,0.38639,0.00017,21.8539]
[1776934196773,38.48,77831.54,12.5,0.38639,0.00017,21.8539]
[1776934202399,38.48,77838.75,12.5,0.38766,0.00017,21.8766]
[1776934202839,38.49,77840.39,12.5,0.38794,0.00017,21.88175]
[1776934202853,38.49,77840.39,12.5,0.38794,0.00017,21.88175]
[1776934202947,38.49,77840.39,12.5,0.38794,0.00017,21.88175]
[1776934202980,38.49,77840.39,12.5,0.38794,0.00017,21.88175]
[1776934203108,38.49,77840.39,12.5,0.38794,0.00017,21.88175]
[1776934205319,38.49,77850.05,12.5,0.38963,0.00017,21.91165]
[1776934205683,38.49,77851.32,12.5,0.38985,0.00017,21.91553]
[1776934205846,38.49,77851.32,12.5,0.38985,0.00017,21.91553]
[1776934206376,38.49,77851.32,12.5,0.38985,0.00017,21.91553]
[1776934208968,38.49,77841.7,12.5,0.38817,0.00017,21.88582]
[1776934209826,38.49,77842.91,12.5,0.38838,0.00017,21.88958]
[1776934215779,38.49,77844.87,12.5,0.38873,0.00017,21.89568]
[1776934216847,38.49,77844.87,12.5,0.38873,0.00017,21.89568]
[1776934217121,38.49,77844.87,12.5,0.38873,0.00017,21.89568]
[1776934218009,38.49,77846.15,12.5,0.38895,0.00017,21.89963]
[1776934218962,38.49,77847.96,12.5,0.38926,0.00017,21.90522]
[1776934219031,38.49,77847.96,12.5,0.38926,0.00017,21.90522]
[1776934224853,38.48,77853.8,12.5,0.39028,0.00017,21.92306]
[1776934229568,38.48,77856.56,12.5,0.39075,0.00017,21.93143]
[1776934234426,38.48,77856.4,12.5,0.3907,0.00017,21.92662]
[1776934239671,38.48,77861.31,12.5,0.39155,0.00017,21.94139]
[1776934239875,38.48,77861.31,12.5,0.39155,0.00017,21.94139]
[1776934244995,38.47,77865.38,12.5,0.39224,0.00017,21.95346]
[1776934250030,38.47,77865.16,12.5,0.39219,0.00017,21.95261]
[1776934255066,38.46,77868.37,12.5,0.39274,0.00017,21.96208]
[1776934258818,38.46,77869.71,12.5,0.39297,0.00017,21.96595]
[1776934259049,38.46,77869.71,12.5,0.39297,0.00017,21.96595]
[1776934259256,38.46,77869.71,12.5,0.39297,0.00017,21.96595]
[1776934259348,38.46,77877.09,12.5,0.39426,0.00018,21.98791]
[1776934261109,38.46,77875.65,12.5,0.394,0.00018,21.98364]
[1776934261243,38.46,77875.65,12.5,0.394,0.00018,21.98364]
[1776934261741,38.46,77874.68,12.5,0.39383,0.00018,21.98066]
[1776934262139,38.46,77874.68,12.5,0.39383,0.00018,21.98066]
[1776934268157,38.45,77871.42,12.5,0.39324,0.00018,21.9707]
[1776934272511,38.45,77872.62,12.5,0.39345,0.00018,21.97417]
[1776934272526,38.45,77872.62,12.5,0.39345,0.00018,21.97417]
[1776934273389,38.45,77871.81,12.5,0.3933,0.00018,21.97167]
[1776934279014,38.44,77875.34,12.5,0.3939,0.00018,21.98196]
[1776934279079,38.44,77875.34,12.5,0.3939,0.00018,21.98196]
[1776934279176,38.44,77875.34,12.5,0.3939,0.00018,21.98196]
[1776934279308,38.44,77875.34,12.5,0.3939,0.00018,21.98196]
[1776934279486,38.44,77875.34,12.5,0.3939,0.00018,21.98196]
[1776934279506,38.44,77875.34,12.5,0.3939,0.00018,21.98196]
[1776934279779,38.44,77871.45,12.5,0.39322,0.00018,21.9703]
[1776934279845,38.44,77871.45,12.5,0.39322,0.00018,21.9703]
[1776934279895,38.44,77871.45,12.5,0.39322,0.00018,21.9703]
[1776934280143,38.44,77871.45,12.5,0.39322,0.00018,21.9703]
[1776934280297,38.44,77871.45,12.5,0.39322,0.00018,21.9703]
[1776934280356,38.44,77871.45,12.5,0.39322,0.00018,21.9703]
[1776934280564,38.44,77857.31,12.5,0.39074,0.00017,21.92753]
[1776934282784,38.44,77855.14,12.5,0.39036,0.00017,21.92088]
[1776934283371,38.44,77855.14,12.5,0.39036,0.00017,21.92088]
[1776934283932,38.44,77854.55,12.5,0.39026,0.00017,21.91906]
[1776934284795,38.44,77854.71,12.5,0.39028,0.00017,21.91953]
[1776934287292,38.44,77862.36,12.5,0.39162,0.00017,21.9428]
[1776934292327,38.44,77865.23,12.5,0.39209,0.00018,21.94714]
[1776934296760,38.43,77866.05,12.5,0.39223,0.00018,21.9495]
[1776934297764,38.43,77868.83,12.5,0.39271,0.00018,21.95784]
[1776934299793,38.43,77869.91,12.5,0.3929,0.00018,21.96102]
[1776934300094,38.43,77869.91,12.5,0.3929,0.00018,21.96102]
[1776934304087,38.43,77867.08,12.5,0.39239,0.00018,21.95239]
[1776934308593,38.43,77868.13,12.5,0.39257,0.00018,21.95543]
[1776934308938,38.43,77871.28,12.5,0.39312,0.00018,21.96486]
[1776934309738,38.43,77872.44,12.5,0.39332,0.00018,21.9683]
[1776934314305,38.42,77876.92,12.5,0.39409,0.00018,21.9815]
[1776934315925,38.42,77871.83,12.5,0.3932,0.00018,21.96624]
[1776934316031,38.42,77871.83,12.5,0.3932,0.00018,21.96624]
[1776934316289,38.42,77871.83,12.5,0.3932,0.00018,21.96624]
[1776934316619,38.42,77871.83,12.5,0.3932,0.00018,21.96624]
[1776934316703,38.42,77859.35,12.5,0.39101,0.00017,21.92851]
[1776934322540,38.42,77855.77,12.5,0.39038,0.00017,21.91755]
[1776934327575,38.42,77858.8,12.5,0.39091,0.00017,21.92676]
[1776934331604,38.42,77866.88,12.5,0.39232,0.00018,21.9512]
[1776934336638,38.41,77868.66,12.5,0.39262,0.00018,21.95642]
[1776934338696,38.41,77868.75,12.5,0.39264,0.00018,21.95666]
[1776934338700,38.41,77868.75,12.5,0.39264,0.00018,21.95666]
[1776934338754,38.41,77868.75,12.5,0.39264,0.00018,21.95666]
[1776934338908,38.41,77868.75,12.5,0.39264,0.00018,21.95666]
[1776934339181,38.41,77868.75,12.5,0.39264,0.00018,21.95666]
[1776934339660,38.41,77883.29,12.5,0.39518,0.00018,21.99991]
[1776934341778,38.41,77885.34,12.5,0.39554,0.00018,22.00584]
[1776934341980,38.41,77885.34,12.5,0.39554,0.00018,22.00584]
[1776934344341,38.41,77883.19,12.5,0.39515,0.00018,21.99941]
[1776934348567,38.4,77881.77,12.5,0.39489,0.00018,21.99503]
[1776934353761,38.4,77882.9,12.5,0.39505,0.00018,21.99385]
[1776934359576,38.39,77882.4,12.5,0.39495,0.00018,21.9922]
[1776934363831,38.39,77888.43,12.5,0.39599,0.00018,22.00965]
[1776934365606,38.39,77888.43,12.5,0.39599,0.00018,22.00965]
[1776934366025,38.38,77890.45,12.5,0.39634,0.00018,22.01546]
[1776934366033,38.38,77890.45,12.5,0.39634,0.00018,22.01546]
[1776934366069,38.38,77890.45,12.5,0.39634,0.00018,22.01546]
[1776934366193,38.38,77890.45,12.5,0.39634,0.00018,22.01546]
[1776934366612,38.38,77890.45,12.5,0.39634,0.00018,22.01546]
[1776934366852,38.38,77900.7,12.5,0.39814,0.00018,22.04513]
[1776934371887,38.37,77899.65,12.5,0.39793,0.00018,22.04177]
[1776934376922,38.37,77898.72,12.5,0.39774,0.00018,22.03876]
[1776934381957,38.36,77897.67,12.5,0.39754,0.00018,22.03542]
[1776934386049,38.36,77897.77,12.5,0.39754,0.00018,22.03553]
[1776934392027,38.35,77898.35,12.5,0.39762,0.00018,22.03678]
[1776934397061,38.34,77899.1,12.5,0.39773,0.00018,22.03865]
[1776934402097,38.33,77898.77,12.5,0.39765,0.00018,22.03739]
[1776934407132,38.32,77898.64,12.5,0.39761,0.00018,22.03671]
[1776934412167,38.32,77898.3,12.5,0.39751,0.00018,22.03124]
[1776934414870,38.31,77897.74,12.5,0.3974,0.00018,22.0295]
[1776934415188,38.31,77888.95,12.5,0.39585,0.00018,22.00378]
[1776934420223,38.31,77894.92,12.5,0.39688,0.00018,22.021]
[1776934425257,38.3,77899.5,12.5,0.39767,0.00018,22.03404]
[1776934430359,38.3,77898.88,12.5,0.39755,0.00018,22.03201]
[1776934437342,38.29,77898.44,12.5,0.39744,0.00018,22.03027]
[1776934438213,38.29,77898.44,12.5,0.39744,0.00018,22.03027]
[1776934439356,38.28,77888.82,12.5,0.39573,0.00018,22.00204]
[1776934443033,38.28,77887.08,12.5,0.39542,0.00018,21.99677]
[1776934443595,38.28,77887.08,12.5,0.39542,0.00018,21.99677]
[1776934449426,38.27,77882.63,12.5,0.39462,0.00018,21.98331]
[1776934454461,38.27,77883.36,12.5,0.39473,0.00018,21.98531]
[1776934459741,38.27,77880.94,12.5,0.3943,0.00018,21.978]
[1776934459752,38.27,77880.94,12.5,0.3943,0.00018,21.978]
[1776934459778,38.27,77880.94,12.5,0.3943,0.00018,21.978]
[1776934459944,38.27,77881.21,12.5,0.39435,0.00018,21.97877]
[1776934460073,38.27,77881.21,12.5,0.39435,0.00018,21.97877]
[1776934460246,38.27,77881.21,12.5,0.39435,0.00018,21.97877]
[1776934460307,38.27,77881.21,12.5,0.39435,0.00018,21.97877]
[1776934460334,38.27,77881.21,12.5,0.39435,0.00018,21.97877]
[1776934460473,38.27,77881.21,12.5,0.39435,0.00018,21.97877]
[1776934460503,38.27,77866.37,12.5,0.39173,0.00018,21.93409]
[1776934461429,38.27,77866.37,12.5,0.39173,0.00018,21.93409]
[1776934462277,38.27,77861.08,12.5,0.3908,0.00018,21.91794]
[1776934462849,38.27,77861.08,12.5,0.3908,0.00018,21.91794]
[1776934463444,38.27,77861.97,12.5,0.39096,0.00018,21.92067]
[1776934463695,38.27,77861.97,12.5,0.39096,0.00018,21.92067]
[1776934469565,38.27,77860.05,12.5,0.39062,0.00018,21.9148]
[1776934473966,38.27,77861.0,12.5,0.39077,0.00018,21.91352]
[1776934474012,38.27,77861.0,12.5,0.39077,0.00018,21.91352]
[1776934474185,38.27,77861.0,12.5,0.39077,0.00018,21.91352]
[1776934474213,38.27,77861.0,12.5,0.39077,0.00018,21.91352]
[1776934474601,38.27,77872.91,12.5,0.39286,0.00018,21.9497]
[1776934474962,38.27,77872.91,12.5,0.39286,0.00018,21.9497]
[1776934476964,38.27,77874.81,12.5,0.3932,0.00018,21.95538]
[1776934478957,38.26,77874.01,12.5,0.39305,0.00018,21.95293]
[1776934481656,38.26,77873.71,12.5,0.393,0.00018,21.95199]
[1776934482657,38.26,77882.14,12.5,0.39448,0.00018,21.97718]
[1776934483424,38.26,77882.14,12.5,0.39448,0.00018,21.97718]
[1776934488699,38.26,77891.1,12.5,0.39604,0.00018,22.00343]
[1776934489726,38.26,77891.1,12.5,0.39604,0.00018,22.00343]
[1776934495748,38.25,77886.34,12.5,0.39518,0.00018,21.98912]
[1776934501790,38.25,77886.88,12.5,0.39526,0.00018,21.99049]
[1776934505411,38.24,77886.88,12.5,0.39526,0.00018,21.99042]
[1776934510853,38.24,77886.84,12.5,0.39524,0.00018,21.99003]
[1776934515888,38.23,77884.76,12.5,0.39486,0.00018,21.98369]
[1776934519108,38.23,77887.53,12.5,0.39534,0.00018,21.99179]
[1776934519126,38.23,77887.53,12.5,0.39534,0.00018,21.99179]
[1776934519312,38.23,77887.53,12.5,0.39534,0.00018,21.99179]
[1776934519917,38.23,77895.2,12.5,0.39669,0.00018,22.0143]
[1776934519959,38.23,77895.2,12.5,0.39669,0.00018,22.0143]
[1776934525959,38.22,77897.42,12.5,0.39706,0.00018,22.02049]
[1776934530993,38.22,77896.67,12.5,0.39691,0.00018,22.01805]
[1776934536028,38.21,77896.52,12.5,0.39685,0.00018,22.01319]
[1776934541064,38.21,77898.57,12.5,0.3972,0.00018,22.01893]
[1776934546099,38.2,77897.77,12.5,0.39704,0.00018,22.01636]
[1776934550616,38.2,77897.66,12.5,0.39701,0.00018,22.0159]
[1776934550831,38.2,77897.66,12.5,0.39701,0.00018,22.0159]
[1776934552292,38.2,77896.41,12.5,0.39678,0.00018,22.01215]
[1776934553147,38.2,77884.97,12.5,0.39476,0.00018,21.97834]
[1776934555162,38.19,77891.57,12.5,0.39592,0.00018,21.99781]
[1776934560198,38.19,77891.81,12.5,0.39595,0.00018,21.99834]
[1776934560996,38.19,77891.81,12.5,0.39595,0.00018,21.99834]
[1776934566239,38.18,77895.67,12.5,0.39661,0.00018,22.00942]
[1776934571273,38.18,77894.78,12.5,0.39644,0.00018,22.00662]
[1776934576312,38.18,77893.76,12.5,0.39625,0.00018,22.00345]
[1776934581345,38.17,77892.13,12.5,0.39595,0.00018,21.99848]
[1776934586380,38.17,77892.04,12.5,0.39593,0.00018,21.99806]
[1776934591478,38.17,77890.41,12.5,0.39563,0.00018,21.99313]
[1776934591656,38.17,77890.41,12.5,0.39563,0.00018,21.99313]
[1776934593429,38.16,77882.2,12.5,0.39415,0.00018,21.96445]
[1776934598464,38.16,77883.37,12.5,0.39435,0.00018,21.96786]
[1776934601122,38.16,77882.39,12.5,0.39418,0.00018,21.9649]
[1776934606523,38.16,77882.86,12.5,0.39426,0.00018,21.96621]
[1776934609821,38.16,77882.74,12.5,0.39423,0.00018,21.96582]
[1776934615587,38.16,77883.61,12.5,0.39438,0.00018,21.96828]
[1776934617254,38.16,77883.67,12.5,0.39439,0.00018,21.96844]
[1776934617366,38.16,77883.67,12.5,0.39439,0.00018,21.96844]
[1776934618624,38.16,77883.67,12.5,0.39439,0.00018,21.96844]
[1776934619374,38.15,77884.99,12.5,0.39462,0.00018,21.97234]
[1776934619435,38.15,77884.99,12.5,0.39462,0.00018,21.97234]
[1776934619440,38.15,77884.99,12.5,0.39462,0.00018,21.97234]
[1776934624651,38.15,77881.89,12.5,0.39406,0.00018,21.96297]
[1776934630692,38.15,77882.9,12.5,0.39424,0.00018,21.96589]
[1776934635728,38.15,77883.7,12.5,0.39437,0.00018,21.9682]
[1776934636767,38.15,77883.7,12.5,0.39437,0.00018,21.9682]
[1776934637742,38.15,77892.28,12.5,0.39589,0.00018,21.99362]
[1776934638743,38.15,77892.28,12.5,0.39589,0.00018,21.99362]
[1776934639122,38.15,77896.03,12.5,0.39655,0.00018,22.00462]
[1776934639517,38.15,77896.03,12.5,0.39655,0.00018,22.00462]
[1776934640191,38.15,77898.29,12.5,0.39695,0.00018,22.0112]
[1776934641439,38.14,77898.72,12.5,0.39702,0.00018,22.01242]
[1776934642846,38.14,77898.72,12.5,0.39702,0.00018,22.01242]
[1776934643338,38.14,77898.68,12.5,0.39701,0.00018,22.01222]
[1776934648819,38.14,77893.33,12.5,0.39605,0.00018,21.99632]
[1776934649748,38.14,77893.33,12.5,0.39605,0.00018,21.99632]
[1776934654860,38.13,77895.31,12.5,0.39636,0.00018,21.99776]
[1776934659896,38.13,77895.08,12.5,0.39631,0.00018,21.99692]
[1776934665938,38.13,77895.06,12.5,0.3963,0.00018,21.99667]
[1776934668641,38.12,77896.97,12.5,0.39663,0.00018,22.00221]
[1776934669822,38.12,77897.68,12.5,0.39675,0.00018,22.00426]
[1776934675001,38.12,77897.34,12.5,0.39668,0.00018,22.00305]
[1776934677376,38.12,77897.51,12.5,0.3967,0.00018,22.00348]
[1776934683057,38.11,77897.92,12.5,0.39676,0.00018,22.00448]
[1776934683777,38.11,77897.92,12.5,0.39676,0.00018,22.00448]
[1776934689101,38.11,77901.25,12.5,0.39734,0.00018,22.01398]
[1776934694136,38.1,77900.55,12.5,0.3972,0.00018,22.01175]
[1776934695267,38.1,77900.55,12.5,0.3972,0.00018,22.01175]
[1776934698626,38.1,77897.47,12.5,0.39665,0.00018,22.00263]
[1776934699824,38.1,77899.08,12.5,0.39693,0.00018,22.00727]
[1776934700990,38.1,77899.49,12.5,0.397,0.00018,22.00844]
[1776934702700,38.1,77905.0,12.5,0.39797,0.00018,22.02445]
[1776934703102,38.1,77905.0,12.5,0.39797,0.00018,22.02445]
[1776934703265,38.1,77905.65,12.5,0.39808,0.00018,22.02625]
[1776934703269,38.1,77905.65,12.5,0.39808,0.00018,22.02625]
[1776934709980,38.09,77906.58,12.5,0.39823,0.00018,22.02871]
[1776934710235,38.09,77906.58,12.5,0.39823,0.00018,22.02861]
[1776934714328,38.08,77903.7,12.5,0.39769,0.00018,22.01592]
[1776934721324,38.08,77903.93,12.5,0.3977,0.00018,22.01624]
[1776934723696,38.07,77903.5,12.5,0.39762,0.00018,22.01494]
[1776934723706,38.07,77903.5,12.5,0.39762,0.00018,22.01494]
[1776934723708,38.07,77903.5,12.5,0.39762,0.00018,22.01494]
[1776934723790,38.07,77903.76,12.5,0.39766,0.00018,22.0156]
[1776934726426,38.07,77904.19,12.5,0.39774,0.00018,22.01681]
[1776934732238,38.07,77910.47,12.5,0.39884,0.00018,22.03476]
[1776934739451,38.06,77911.09,12.5,0.39892,0.00018,22.03611]
[1776934741180,38.06,77911.09,12.5,0.39892,0.00018,22.03611]
[1776934746499,38.05,77915.43,12.5,0.39966,0.00018,22.04821]
[1776934748739,38.05,77917.16,12.5,0.39997,0.00018,22.0531]
[1776934754766,38.04,77917.27,12.5,0.39996,0.00018,22.05307]
[1776934757522,38.03,77917.74,12.5,0.40003,0.00018,22.05424]
[1776934759542,38.03,77918.41,12.5,0.40014,0.00018,22.05604]
[1776934764626,38.03,77917.12,12.5,0.39991,0.00018,22.05226]
[1776934767018,38.03,77916.71,12.5,0.39984,0.00018,22.05109]
[1776934767342,38.03,77915.74,12.5,0.39966,0.00018,22.04833]
[1776934767602,38.03,77915.74,12.5,0.39966,0.00018,22.04833]
[1776934767759,38.03,77915.74,12.5,0.39966,0.00018,22.04833]
[1776934767772,38.03,77915.74,12.5,0.39966,0.00018,22.04833]
[1776934767802,38.03,77915.74,12.5,0.39966,0.00018,22.04833]
[1776934767813,38.03,77915.74,12.5,0.39966,0.00018,22.04833]
[1776934767893,38.03,77908.37,12.5,0.39835,0.00018,22.0271]
[1776934768823,38.03,77900.16,12.5,0.39689,0.00018,22.00311]
[1776934769738,38.03,77900.16,12.5,0.39689,0.00018,22.00311]
[1776934770277,38.03,77897.67,12.5,0.39645,0.00018,21.99575]
[1776934772934,38.03,77897.83,12.5,0.39645,0.00018,21.99199]
[1776934774371,38.02,77898.67,12.5,0.39659,0.00018,21.99438]
[1776934777767,38.02,77896.14,12.5,0.39614,0.00018,21.9868]
[1776934779267,38.02,77896.99,12.5,0.39628,0.00018,21.98924]
[1776934779931,38.02,77896.99,12.5,0.39628,0.00018,21.98924]
[1776934780040,38.02,77896.99,12.5,0.39628,0.00018,21.98924]
[1776934781746,38.02,77884.76,12.5,0.3941,0.00018,21.95274]
[1776934786784,38.02,77884.69,12.5,0.39409,0.00018,21.95246]
[1776934787633,38.02,77884.69,12.5,0.39409,0.00018,21.95246]
[1776934792826,38.01,77885.86,12.5,0.39429,0.00018,21.95586]
[1776934798868,38.01,77885.41,12.5,0.3942,0.00018,21.95442]
[1776934803903,38.01,77885.25,12.5,0.39417,0.00018,21.95387]
[1776934808938,38.01,77885.29,12.5,0.39417,0.00018,21.95392]
[1776934813973,38.01,77885.24,12.5,0.39416,0.00018,21.9537]
[1776934814629,38.01,77885.24,12.5,0.39416,0.00018,21.9537]
[1776934820017,38.0,77885.59,12.5,0.39421,0.00018,21.95467]
[1776934825052,38.0,77883.78,12.5,0.39389,0.00018,21.94917]
[1776934830086,38.0,77884.08,12.5,0.39394,0.00018,21.95002]
[1776934835117,38.0,77884.04,12.5,0.39391,0.00018,21.94566]
[1776934835414,38.0,77883.19,12.5,0.39376,0.00018,21.94309]
[1776934835652,38.0,77883.19,12.5,0.39376,0.00018,21.94309]
[1776934835790,38.0,77883.19,12.5,0.39376,0.00018,21.94309]
[1776934836142,38.0,77870.98,12.5,0.39159,0.00018,21.90601]
[1776934837149,38.0,77864.09,12.5,0.39037,0.00018,21.88482]
[1776934837501,38.0,77864.09,12.5,0.39037,0.00018,21.88482]
[1776934837512,38.0,77864.09,12.5,0.39037,0.00018,21.88482]
[1776934837605,38.0,77864.09,12.5,0.39037,0.00018,21.88482]
[1776934837859,38.0,77864.09,12.5,0.39037,0.00018,21.88482]
[1776934838237,38.0,77864.09,12.5,0.39037,0.00018,21.88482]
[1776934838246,38.0,77861.33,12.5,0.38988,0.00018,21.87629]
[1776934841363,38.0,77858.22,12.5,0.38932,0.00018,21.86645]
[1776934841370,38.0,77858.22,12.5,0.38932,0.00018,21.86645]
[1776934841487,38.0,77858.22,12.5,0.38932,0.00018,21.86645]
[1776934842185,38.0,77864.91,12.5,0.39051,0.00018,21.88725]
[1776934842297,38.0,77864.91,12.5,0.39051,0.00018,21.88725]
[1776934843529,38.0,77867.18,12.5,0.39091,0.00018,21.89427]
[1776934845708,38.0,77866.75,12.5,0.39084,0.00018,21.89299]
[1776934846501,38.0,77866.75,12.5,0.39084,0.00018,21.89299]
[1776934846534,38.0,77866.75,12.5,0.39084,0.00018,21.89299]
[1776934849709,38.0,77867.97,12.5,0.39106,0.00018,21.89682]
[1776934856284,38.0,77867.91,12.5,0.39106,0.00018,21.89678]
[1776934860429,38.01,77867.82,12.5,0.39105,0.00018,21.89657]
[1776934864718,38.01,77871.07,12.5,0.39163,0.00018,21.90662]
[1776934865327,38.01,77872.06,12.5,0.39181,0.00018,21.90966]
[1776934867636,38.01,77872.25,12.5,0.39184,0.00018,21.91028]
[1776934868371,38.01,77881.22,12.5,0.39343,0.00018,21.93754]
[1776934873406,38.01,77884.25,12.5,0.39397,0.00018,21.94664]
[1776934875428,38.01,77884.17,12.5,0.39395,0.00018,21.94639]
[1776934880456,38.01,77877.69,12.5,0.3928,0.00018,21.92675]
[1776934882059,38.01,77877.69,12.5,0.3928,0.00018,21.92675]
[1776934887505,38.01,77873.98,12.5,0.39214,0.00018,21.9155]
[1776934892540,38.01,77871.76,12.5,0.39173,0.00018,21.90454]
[1776934895335,38.01,77870.26,12.5,0.39147,0.00018,21.89995]
[1776934900596,38.01,77869.06,12.5,0.39126,0.00018,21.89634]
[1776934904173,38.01,77869.06,12.5,0.39126,0.00018,21.89634]
[1776934910666,38.01,77868.49,12.5,0.39117,0.00018,21.89471]
[1776934913039,38.01,77868.23,12.5,0.39112,0.00018,21.89392]
[1776934917716,38.01,77862.28,12.5,0.39007,0.00018,21.87565]
[1776934921508,38.02,77861.55,12.5,0.38995,0.00018,21.87346]
[1776934921801,38.02,77861.55,12.5,0.38995,0.00018,21.87346]
[1776934921804,38.02,77861.55,12.5,0.38995,0.00018,21.87346]
[1776934921947,38.02,77861.55,12.5,0.38995,0.00018,21.87346]
[1776934921998,38.02,77861.55,12.5,0.38995,0.00018,21.87346]
[1776934922153,38.02,77861.55,12.5,0.38995,0.00018,21.87346]
[1776934922165,38.02,77861.19,12.5,0.38988,0.00018,21.87237]
[1776934922663,38.02,77861.19,12.5,0.38988,0.00018,21.87237]
[1776934922753,38.02,77845.07,12.5,0.38704,0.00018,21.82183]
[1776934926782,38.01,77852.28,12.5,0.3883,0.00018,21.84443]
[1776934928110,38.01,77852.28,12.5,0.3883,0.00018,21.84443]
[1776934928118,38.01,77852.28,12.5,0.3883,0.00018,21.84443]
[1776934930093,38.01,77851.93,12.5,0.38823,0.00018,21.84325]
[1776934933006,38.01,77852.15,12.5,0.38827,0.00018,21.8439]
[1776934933595,38.01,77851.27,12.5,0.38811,0.00018,21.84105]
[1776934934575,38.01,77845.82,12.5,0.38715,0.00018,21.82384]
[1776934934838,38.01,77840.05,12.5,0.38612,0.00018,21.80544]
[1776934937859,38.01,77846.74,12.5,0.3873,0.00018,21.82662]
[1776934938390,38.01,77846.74,12.5,0.3873,0.00018,21.82662]
[1776934939369,38.01,77846.74,12.5,0.3873,0.00018,21.82662]
[1776934949172,38.0,77846.26,12.5,0.38719,0.00018,21.82472]
[1776934949822,38.0,77846.19,12.5,0.38718,0.00018,21.82447]
[1776934955986,37.99,77844.81,12.5,0.3869,0.00018,21.81563]
[1776934957968,37.99,77844.62,12.5,0.38686,0.00018,21.81499]
[1776934958000,37.99,77844.62,12.5,0.38686,0.00018,21.81499]
[1776934958223,37.99,77844.62,12.5,0.38686,0.00018,21.81499]
[1776934958233,37.99,77844.62,12.5,0.38686,0.00018,21.81499]
[1776934964044,37.99,77848.8,12.5,0.38759,0.00018,21.82805]
[1776934965644,37.99,77850.94,12.5,0.38797,0.00018,21.83476]
[1776934965701,37.99,77850.94,12.5,0.38797,0.00018,21.83476]
[1776934965721,37.99,77850.94,12.5,0.38797,0.00018,21.83476]
[1776934965850,37.99,77850.94,12.5,0.38797,0.00018,21.83476]
[1776934966058,37.99,77854.25,12.5,0.38855,0.00018,21.84521]
[1776934968528,37.99,77856.76,12.5,0.389,0.00018,21.85315]
[1776934973745,38.0,77855.58,12.5,0.38881,0.00018,21.84964]
[1776934974412,38.0,77855.47,12.5,0.38879,0.00018,21.84934]
[1776934975597,38.0,77855.63,12.5,0.38882,0.00018,21.84988]
[1776934975700,38.0,77855.63,12.5,0.38882,0.00018,21.84988]
[1776934977127,38.0,77850.48,12.5,0.38791,0.00018,21.83374]
[1776934978534,38.0,77849.22,12.5,0.38769,0.00018,21.82982]
[1776934979149,38.0,77848.52,12.5,0.38757,0.00018,21.82762]
[1776934980456,38.0,77847.52,12.5,0.38739,0.00018,21.82442]
[1776934981163,38.0,77847.67,12.5,0.38742,0.00018,21.82494]
[1776934988212,38.01,77848.37,12.5,0.38756,0.00018,21.82751]
[1776934993247,38.01,77847.8,12.5,0.38748,0.00018,21.82595]
[1776934995303,38.01,77847.96,12.5,0.38751,0.00018,21.82651]
[1776934995310,38.01,77847.96,12.5,0.38751,0.00018,21.82651]
[1776934995389,38.01,77848.02,12.5,0.38752,0.00018,21.82674]
[1776934995455,38.01,77848.02,12.5,0.38752,0.00018,21.82674]
[1776934995471,38.01,77848.02,12.5,0.38752,0.00018,21.82674]
[1776934996055,38.01,77848.02,12.5,0.38752,0.00018,21.82674]
[1776934996268,38.01,77840.24,12.5,0.38615,0.00018,21.80199]
[1776934996963,38.01,77840.24,12.5,0.38615,0.00018,21.80199]
[1776934997552,38.01,77837.42,12.5,0.38565,0.00018,21.79294]
[1776934997578,38.01,77837.42,12.5,0.38565,0.00018,21.79294]
[1776934997873,38.01,77837.42,12.5,0.38565,0.00018,21.79294]
[1776934998398,38.01,77837.42,12.5,0.38565,0.00018,21.79294]
[1776934998753,38.01,77834.57,12.5,0.38514,0.00018,21.78376]
[1776934999290,38.01,77834.57,12.5,0.38514,0.00018,21.78376]
[1776934999950,38.01,77829.63,12.5,0.38427,0.00018,21.7678]
[1776935000015,38.01,77829.63,12.5,0.38427,0.00018,21.7678]
[1776935000062,38.01,77829.63,12.5,0.38427,0.00018,21.7678]
[1776935005331,38.01,77827.7,12.5,0.38392,0.00018,21.76139]
[1776935010366,38.01,77827.36,12.5,0.38385,0.00018,21.76016]
[1776935010442,38.01,77827.36,12.5,0.38385,0.00018,21.76016]
[1776935016408,38.0,77821.53,12.5,0.3828,0.00018,21.73681]
[1776935019318,38.0,77819.47,12.5,0.38243,0.00018,21.73003]
[1776935019429,38.0,77818.64,12.5,0.38228,0.00018,21.72729]
[1776935020145,38.0,77818.64,12.5,0.38228,0.00018,21.72729]
[1776935020859,38.0,77817.25,12.5,0.38203,0.00018,21.72263]
[1776935021443,38.0,77819.71,12.5,0.38246,0.00018,21.73063]
[1776935024375,38.0,77820.81,12.5,0.38265,0.00018,21.73417]
[1776935026426,38.0,77820.47,12.5,0.38258,0.00018,21.73293]
[1776935026509,38.0,77820.09,12.5,0.38252,0.00018,21.7317]
[1776935027090,38.0,77820.09,12.5,0.38252,0.00018,21.7317]
[1776935031809,38.0,77816.3,12.5,0.38185,0.00018,21.71929]
[1776935032018,38.0,77816.3,12.5,0.38185,0.00018,21.71929]
[1776935032037,38.0,77816.3,12.5,0.38185,0.00018,21.71929]
[1776935032046,38.0,77816.3,12.5,0.38185,0.00018,21.71929]
[1776935032108,38.0,77816.3,12.5,0.38185,0.00018,21.71929]
[1776935032124,38.0,77816.3,12.5,0.38185,0.00018,21.71929]
[1776935032215,38.0,77816.3,12.5,0.38185,0.00018,21.71929]
[1776935032310,38.0,77815.69,12.5,0.38175,0.00018,21.71731]
[1776935032520,38.0,77802.02,12.5,0.37934,0.00018,21.67184]
[1776935034442,38.0,77802.02,12.5,0.37934,0.00018,21.67184]
[1776935035011,38.0,77797.74,12.5,0.37859,0.00018,21.65738]
[1776935035142,38.0,77797.74,12.5,0.37859,0.00018,21.65738]
[1776935035201,38.0,77797.74,12.5,0.37859,0.00018,21.65738]
[1776935035299,38.0,77797.74,12.5,0.37859,0.00018,21.65738]
[1776935036023,38.0,77796.53,12.5,0.37837,0.00018,21.65319]
[1776935036240,38.0,77796.53,12.5,0.37837,0.00018,21.65319]
[1776935036434,38.0,77796.53,12.5,0.37837,0.00018,21.65319]
[1776935036306,37.99,77783.08,12.5,0.376,0.00018,21.60736]
[1776935036600,37.99,77783.08,12.5,0.376,0.00018,21.60736]
[1776935036916,37.99,77783.08,12.5,0.376,0.00018,21.60736]
[1776935037057,37.99,77783.08,12.5,0.376,0.00018,21.60736]
[1776935037121,37.99,77775.7,12.5,0.37471,0.00018,21.5819]
[1776935037745,37.99,77775.7,12.5,0.37471,0.00018,21.5819]
[1776935037904,37.99,77775.7,12.5,0.37471,0.00018,21.5819]
[1776935038274,38.0,77769.66,12.5,0.37365,0.00018,21.56091]
[1776935038639,38.0,77769.66,12.5,0.37365,0.00018,21.56091]
[1776935039029,38.0,77769.66,12.5,0.37365,0.00018,21.56091]
[1776935041589,38.0,77775.74,12.5,0.37472,0.00018,21.58205]
[1776935044061,37.99,77773.09,12.5,0.37425,0.00018,21.57285]
[1776935044129,37.99,77773.09,12.5,0.37425,0.00018,21.57285]
[1776935044175,37.99,77773.09,12.5,0.37425,0.00018,21.57285]
[1776935044397,37.99,77773.09,12.5,0.37425,0.00018,21.57285]
[1776935044484,37.99,77773.09,12.5,0.37425,0.00018,21.57285]
[1776935044556,38.0,77768.47,12.5,0.37345,0.00018,21.55677]
[1776935044625,38.0,77768.47,12.5,0.37345,0.00018,21.55677]
[1776935044686,38.0,77768.47,12.5,0.37345,0.00018,21.55677]
[1776935044863,38.0,77768.47,12.5,0.37345,0.00018,21.55677]
[1776935044916,38.0,77768.47,12.5,0.37345,0.00018,21.55677]
[1776935045154,38.0,77768.47,12.5,0.37345,0.00018,21.55677]
[1776935045288,38.0,77768.47,12.5,0.37345,0.00018,21.55677]
[1776935045395,38.0,77745.05,12.5,0.36935,0.00017,21.47382]
[1776935046014,38.0,77745.05,12.5,0.36935,0.00017,21.47382]
[1776935046289,38.0,77745.05,12.5,0.36935,0.00017,21.47382]
[1776935046290,37.99,77743.37,12.5,0.36906,0.00017,21.46775]
[1776935046541,37.99,77743.37,12.5,0.36906,0.00017,21.46775]
[1776935047781,37.99,77741.14,12.5,0.36867,0.00017,21.45972]
[1776935047786,37.99,77741.14,12.5,0.36867,0.00017,21.45972]
[1776935047789,37.99,77741.14,12.5,0.36867,0.00017,21.45972]
[1776935048364,37.99,77741.14,12.5,0.36867,0.00017,21.45972]
[1776935048431,37.99,77747.54,12.5,0.36978,0.00017,21.48272]
[1776935048540,37.99,77747.54,12.5,0.36978,0.00017,21.48272]
[1776935049681,37.99,77749.11,12.5,0.37006,0.00017,21.48834]
[1776935050615,38.0,77747.7,12.5,0.36982,0.00017,21.48335]
[1776935050698,38.0,77747.7,12.5,0.36982,0.00017,21.48335]
[1776935052079,38.0,77745.9,12.5,0.36951,0.00017,21.47702]
[1776935052873,38.0,77745.22,12.5,0.36939,0.00017,21.47465]
[1776935052913,38.0,77745.22,12.5,0.36939,0.00017,21.47465]
[1776935052952,38.0,77745.22,12.5,0.36939,0.00017,21.47465]
[1776935053131,38.0,77745.22,12.5,0.36939,0.00017,21.47465]
[1776935053313,38.0,77745.22,12.5,0.36939,0.00017,21.47465]
[1776935053384,38.0,77744.41,12.5,0.36925,0.00017,21.4718]
[1776935053677,38.0,77737.94,12.5,0.36813,0.00017,21.44848]
[1776935055015,38.0,77737.94,12.5,0.36813,0.00017,21.44848]
[1776935055414,38.0,77737.94,12.5,0.36813,0.00017,21.44848]
[1776935055611,38.0,77736.83,12.5,0.36793,0.00017,21.44442]
[1776935055636,38.0,77736.83,12.5,0.36793,0.00017,21.44442]
[1776935055805,38.0,77736.83,12.5,0.36793,0.00017,21.44442]
[1776935055962,38.0,77736.83,12.5,0.36793,0.00017,21.44442]
[1776935056635,38.0,77732.64,12.5,0.3672,0.00017,21.42916]
[1776935057547,38.0,77729.92,12.5,0.36672,0.00017,21.41922]
[1776935058709,38.0,77730.32,12.5,0.36679,0.00017,21.42065]
[1776935059115,38.0,77730.32,12.5,0.36679,0.00017,21.42065]
[1776935059140,38.0,77730.32,12.5,0.36679,0.00017,21.42065]
[1776935060130,38.0,77730.11,12.5,0.36675,0.00017,21.41982]
[1776935060275,38.0,77730.11,12.5,0.36675,0.00017,21.41982]
[1776935060306,38.0,77730.11,12.5,0.36675,0.00017,21.41982]
[1776935060344,38.0,77723.35,12.5,0.36557,0.00017,21.39505]
[1776935060650,38.0,77723.35,12.5,0.36557,0.00017,21.39505]
[1776935060942,38.0,77723.35,12.5,0.36557,0.00017,21.39505]
[1776935061281,38.0,77723.35,12.5,0.36557,0.00017,21.39505]
[1776935061365,38.0,77723.35,12.5,0.36557,0.00017,21.39505]
[1776935061381,38.0,77723.35,12.5,0.36557,0.00017,21.39505]
[1776935061437,37.99,77705.75,12.5,0.36251,0.00017,21.32962]
[1776935061733,37.99,77713.55,12.5,0.36386,0.00017,21.35872]
[1776935063623,37.99,77711.63,12.5,0.36352,0.00017,21.35134]
[1776935064710,37.99,77709.29,12.5,0.36311,0.00017,21.34261]
[1776935065228,37.99,77709.29,12.5,0.36311,0.00017,21.34261]
[1776935065600,37.99,77706.7,12.5,0.36265,0.00017,21.33271]
[1776935065604,37.99,77706.7,12.5,0.36265,0.00017,21.33271]
[1776935066826,37.99,77701.65,12.5,0.36177,0.00017,21.31375]
[1776935067236,37.99,77701.65,12.5,0.36177,0.00017,21.31375]
[1776935067480,37.99,77701.65,12.5,0.36177,0.00017,21.31375]
[1776935067497,37.99,77701.65,12.5,0.36177,0.00017,21.31375]
[1776935067680,37.99,77696.32,12.5,0.36084,0.00017,21.29345]
[1776935067746,37.99,77696.32,12.5,0.36084,0.00017,21.29345]
[1776935067855,37.99,77696.32,12.5,0.36084,0.00017,21.29345]
[1776935068228,37.99,77684.36,12.5,0.35877,0.00017,21.24785]
[1776935069564,37.99,77684.5,12.5,0.35879,0.00017,21.24838]
[1776935070217,37.99,77684.5,12.5,0.35879,0.00017,21.24838]
[1776935071455,37.98,77686.83,12.5,0.35919,0.00017,21.25719]
[1776935072133,37.98,77685.69,12.5,0.35896,0.00017,21.24846]
[1776935073115,37.98,77681.84,12.5,0.3583,0.00017,21.23365]
[1776935073126,37.98,77681.84,12.5,0.3583,0.00017,21.23365]
[1776935074778,37.98,77675.27,12.5,0.35716,0.00017,21.20828]
[1776935074846,37.98,77675.27,12.5,0.35716,0.00017,21.20828]
[1776935077328,37.98,77678.55,12.5,0.35772,0.00017,21.22089]
[1776935077797,37.98,77677.95,12.5,0.35761,0.00017,21.2185]
[1776935077851,37.98,77677.95,12.5,0.35761,0.00017,21.2185]
[1776935081276,37.98,77674.17,12.5,0.35696,0.00017,21.2038]
[1776935082376,37.98,77675.84,12.5,0.35724,0.00017,21.21023]
[1776935082380,37.98,77675.84,12.5,0.35724,0.00017,21.21023]
[1776935082454,37.98,77675.84,12.5,0.35724,0.00017,21.21023]
[1776935082488,37.98,77675.84,12.5,0.35724,0.00017,21.21023]
[1776935082597,37.98,77675.42,12.5,0.35717,0.00017,21.20857]
[1776935082895,37.98,77675.42,12.5,0.35717,0.00017,21.20857]
[1776935082968,37.98,77675.42,12.5,0.35717,0.00017,21.20857]
[1776935082982,37.98,77665.02,12.5,0.35537,0.00017,21.16812]
[1776935085167,37.98,77659.18,12.5,0.35436,0.00017,21.14517]
[1776935085208,37.98,77659.18,12.5,0.35436,0.00017,21.14517]
[1776935085220,37.98,77659.18,12.5,0.35436,0.00017,21.14517]
[1776935085280,37.98,77659.18,12.5,0.35436,0.00017,21.14517]
[1776935085357,37.98,77659.18,12.5,0.35436,0.00017,21.14517]
[1776935085446,37.98,77661.27,12.5,0.35472,0.00017,21.15332]
[1776935085844,37.98,77661.27,12.5,0.35472,0.00017,21.15332]
[1776935086201,37.98,77661.27,12.5,0.35472,0.00017,21.15332]
[1776935086302,37.98,77667.62,12.5,0.35582,0.00017,21.17816]
[1776935087178,37.98,77667.62,12.5,0.35582,0.00017,21.17816]
[1776935087576,37.98,77669.55,12.5,0.35615,0.00017,21.18567]
[1776935092955,37.98,77669.0,12.5,0.35605,0.00017,21.18341]
[1776935097988,37.97,77670.34,12.5,0.35628,0.00017,21.18854]
[1776935098541,37.97,77670.34,12.5,0.35628,0.00017,21.18854]
[1776935101777,37.97,77670.69,12.5,0.35633,0.00017,21.18985]
[1776935101795,37.97,77670.69,12.5,0.35633,0.00017,21.18985]
[1776935101798,37.97,77670.69,12.5,0.35633,0.00017,21.18985]
[1776935103033,37.97,77666.41,12.5,0.35559,0.00017,21.17315]
[1776935103769,37.97,77663.68,12.5,0.35512,0.00017,21.16245]
[1776935103777,37.97,77663.68,12.5,0.35512,0.00017,21.16245]
[1776935104092,37.97,77663.68,12.5,0.35512,0.00017,21.16245]
[1776935104381,37.97,77663.68,12.5,0.35512,0.00017,21.16245]
[1776935105041,37.97,77671.41,12.5,0.35646,0.00017,21.19259]
[1776935107058,37.97,77675.21,12.5,0.35711,0.00017,21.20733]
[1776935107601,37.97,77675.3,12.5,0.35713,0.00017,21.20765]
[1776935107777,37.97,77675.3,12.5,0.35713,0.00017,21.20765]
[1776935108690,37.97,77680.88,12.5,0.35809,0.00017,21.22915]
[1776935109069,37.97,77687.94,12.5,0.35931,0.00017,21.25619]
[1776935110313,37.97,77687.94,12.5,0.35931,0.00017,21.25619]
[1776935110480,37.97,77687.94,12.5,0.35931,0.00017,21.25619]
[1776935110488,37.97,77687.94,12.5,0.35931,0.00017,21.25619]
[1776935110520,37.97,77687.94,12.5,0.35931,0.00017,21.25619]
[1776935110527,37.97,77692.05,12.5,0.36002,0.00017,21.27175]
[1776935111294,37.97,77692.05,12.5,0.36002,0.00017,21.27175]
[1776935111474,37.97,77692.05,12.5,0.36002,0.00017,21.27175]
[1776935111795,37.97,77694.9,12.5,0.36051,0.00017,21.28255]
[1776935112109,37.97,77694.9,12.5,0.36051,0.00017,21.28255]
[1776935112168,37.97,77701.42,12.5,0.36164,0.00017,21.30721]
[1776935112942,37.97,77701.42,12.5,0.36164,0.00017,21.30721]
[1776935114441,37.97,77700.71,12.5,0.36152,0.00017,21.3045]
[1776935114491,37.97,77700.71,12.5,0.36152,0.00017,21.3045]
[1776935114501,37.97,77700.71,12.5,0.36152,0.00017,21.3045]
[1776935114878,37.97,77699.89,12.5,0.36137,0.00017,21.30131]
[1776935116519,37.97,77699.28,12.5,0.36126,0.00017,21.299]
[1776935117918,37.97,77700.92,12.5,0.36154,0.00017,21.30511]
[1776935117955,37.97,77700.92,12.5,0.36154,0.00017,21.30511]
[1776935118007,37.97,77700.92,12.5,0.36154,0.00017,21.30511]
[1776935118126,37.97,77700.92,12.5,0.36154,0.00017,21.30511]
[1776935118139,37.97,77700.92,12.5,0.36154,0.00017,21.30511]
[1776935119140,37.97,77710.83,12.5,0.36326,0.00017,21.34221]
[1776935122125,37.96,77715.06,12.5,0.36399,0.00017,21.35777]
[1776935123167,37.96,77706.74,12.5,0.36253,0.00017,21.32653]
[1776935124175,37.96,77699.28,12.5,0.36124,0.00017,21.29845]
[1776935129210,37.96,77705.09,12.5,0.36222,0.00017,21.3199]
[1776935133968,37.95,77705.09,12.5,0.36218,0.00017,21.31528]
[1776935139288,37.95,77704.39,12.5,0.36207,0.00017,21.31293]
[1776935139969,37.95,77704.39,12.5,0.36207,0.00017,21.31293]
[1776935139973,37.95,77704.39,12.5,0.36207,0.00017,21.31293]
[1776935142326,37.96,77703.82,12.5,0.36198,0.00017,21.31089]
[1776935146720,37.96,77708.55,12.5,0.36281,0.00017,21.32887]
[1776935150513,37.96,77713.69,12.5,0.36371,0.00017,21.34817]
[1776935150677,37.96,77714.19,12.5,0.3638,0.00017,21.35006]
[1776935156407,37.96,77715.39,12.5,0.36402,0.00017,21.35466]
[1776935157118,37.96,77715.39,12.5,0.36402,0.00017,21.35466]
[1776935162450,37.96,77715.12,12.5,0.36398,0.00017,21.35378]
[1776935163001,37.96,77715.12,12.5,0.36398,0.00017,21.35378]
[1776935166309,37.97,77714.27,12.5,0.36383,0.00017,21.35069]
[1776935168452,37.97,77713.6,12.5,0.36372,0.00017,21.34824]
[1776935169213,37.97,77713.77,12.5,0.36375,0.00017,21.34889]
[1776935169499,37.97,77706.09,12.5,0.36241,0.00017,21.32022]
[1776935171512,37.97,77699.23,12.5,0.36123,0.00017,21.29448]
[1776935174757,37.97,77698.0,12.5,0.36102,0.00017,21.28995]
[1776935176397,37.97,77698.09,12.5,0.36104,0.00017,21.2904]
[1776935177706,37.97,77695.81,12.5,0.36065,0.00017,21.28189]
[1776935178336,37.97,77695.81,12.5,0.36065,0.00017,21.28189]
[1776935178422,37.97,77695.81,12.5,0.36065,0.00017,21.28189]
[1776935178555,37.97,77695.81,12.5,0.36065,0.00017,21.28189]
[1776935178558,37.97,77695.81,12.5,0.36065,0.00017,21.28189]
[1776935178562,37.97,77687.67,12.5,0.35924,0.00017,21.25097]
[1776935178919,37.97,77687.67,12.5,0.35924,0.00017,21.25097]
[1776935178938,37.97,77687.67,12.5,0.35924,0.00017,21.25097]
[1776935180021,37.97,77684.9,12.5,0.35876,0.00017,21.24031]
[1776935180043,37.97,77684.9,12.5,0.35876,0.00017,21.24031]
[1776935180104,37.97,77684.9,12.5,0.35876,0.00017,21.24031]
[1776935180215,37.97,77684.9,12.5,0.35876,0.00017,21.24031]
[1776935180303,37.97,77684.9,12.5,0.35876,0.00017,21.24031]
[1776935180334,37.97,77684.9,12.5,0.35876,0.00017,21.24031]
[1776935180618,37.97,77684.9,12.5,0.35876,0.00017,21.24031]
[1776935180577,37.97,77666.39,12.5,0.35556,0.00017,21.16868]
[1776935181506,37.97,77666.39,12.5,0.35556,0.00017,21.16868]
[1776935182326,37.97,77666.97,12.5,0.35566,0.00017,21.17089]
[1776935182809,37.97,77667.82,12.5,0.35581,0.00017,21.17421]
[1776935183512,37.97,77667.82,12.5,0.35581,0.00017,21.17421]
[1776935183515,37.97,77667.82,12.5,0.35581,0.00017,21.17421]
[1776935183598,37.97,77678.41,12.5,0.35763,0.00017,21.21528]
[1776935183969,37.97,77678.41,12.5,0.35763,0.00017,21.21528]
[1776935184281,37.97,77678.41,12.5,0.35763,0.00017,21.21528]
[1776935184542,37.97,77678.41,12.5,0.35763,0.00017,21.21528]
[1776935184606,37.97,77690.97,12.5,0.35981,0.00017,21.26341]
[1776935185162,37.97,77690.97,12.5,0.35981,0.00017,21.26341]
[1776935186180,37.97,77686.76,12.5,0.35907,0.00017,21.24727]
[1776935186535,37.97,77686.76,12.5,0.35907,0.00017,21.24727]
[1776935190648,37.97,77678.52,12.5,0.35764,0.00017,21.21533]
[1776935192662,37.97,77674.72,12.5,0.35695,0.00017,21.19629]
[1776935197698,37.96,77673.73,12.5,0.35677,0.00017,21.19229]
[1776935202745,37.96,77670.09,12.5,0.35614,0.00017,21.17807]
[1776935206520,37.96,77672.31,12.5,0.35652,0.00017,21.18666]
[1776935211796,37.96,77669.02,12.5,0.35595,0.00017,21.17378]
[1776935214999,37.96,77665.46,12.5,0.35533,0.00017,21.15987]
[1776935216191,37.96,77664.18,12.5,0.35511,0.00017,21.15486]
[1776935217920,37.96,77660.59,12.5,0.35449,0.00017,21.14079]
[1776935218549,37.96,77660.59,12.5,0.35449,0.00017,21.14079]
[1776935218843,37.96,77659.85,12.5,0.35437,0.00017,21.13789]
[1776935219857,37.96,77657.49,12.5,0.35396,0.00017,21.12862]
[1776935221076,37.96,77655.88,12.5,0.35368,0.00017,21.12229]
[1776935224087,37.96,77653.35,12.5,0.35325,0.00017,21.11238]
[1776935224164,37.96,77653.35,12.5,0.35325,0.00017,21.11238]
[1776935224894,37.97,77637.21,12.5,0.35048,0.00017,21.04809]
[1776935226052,37.97,77637.21,12.5,0.35048,0.00017,21.04809]
[1776935227887,37.97,77631.48,12.5,0.3495,0.00017,21.02516]
[1776935227916,37.97,77638.43,12.5,0.3507,0.00017,21.05326]
[1776935229147,37.97,77644.64,12.5,0.35177,0.00017,21.07819]
[1776935234968,37.97,77644.6,12.5,0.35178,0.00017,21.07836]
[1776935238352,37.97,77648.2,12.5,0.35241,0.00017,21.09281]
[1776935238466,37.97,77648.2,12.5,0.35241,0.00017,21.09281]
[1776935238606,37.97,77648.2,12.5,0.35241,0.00017,21.09281]
[1776935238625,37.97,77648.2,12.5,0.35241,0.00017,21.09281]
[1776935239343,37.98,77652.57,12.5,0.35316,0.00017,21.11022]
[1776935240820,37.98,77647.43,12.5,0.35228,0.00017,21.08984]
[1776935243240,37.98,77647.13,12.5,0.35223,0.00017,21.08874]
[1776935245249,37.98,77645.83,12.5,0.35201,0.00017,21.08366]
[1776935251080,37.98,77647.47,12.5,0.35228,0.00017,21.0862]
[1776935256115,37.98,77643.64,12.5,0.35163,0.00017,21.07117]
[1776935261151,37.99,77644.91,12.5,0.35186,0.00017,21.07649]
[1776935266185,37.99,77645.03,12.5,0.35189,0.00017,21.07718]
[1776935271220,37.99,77642.81,12.5,0.35152,0.00017,21.06857]
[1776935272697,37.99,77642.81,12.5,0.35152,0.00017,21.06857]
[1776935273196,37.99,77643.26,12.5,0.3516,0.00017,21.07041]
[1776935278269,38.0,77644.57,12.5,0.35184,0.00017,21.07593]
[1776935283303,38.0,77645.29,12.5,0.35197,0.00017,21.079]
[1776935288339,38.0,77644.58,12.5,0.35186,0.00017,21.07637]
[1776935290601,38.0,77642.61,12.5,0.35152,0.00017,21.06855]
[1776935290772,38.0,77641.8,12.5,0.35139,0.00017,21.0654]
[1776935296395,38.01,77633.64,12.5,0.35,0.00017,21.03299]
[1776935298867,38.01,77632.7,12.5,0.34985,0.00017,21.02936]
[1776935303721,38.01,77627.84,12.5,0.34903,0.00017,21.01016]
[1776935305326,38.01,77619.87,12.5,0.34768,0.00017,20.978]
[1776935311674,38.02,77615.4,12.5,0.34695,0.00017,20.96054]
[1776935311696,38.03,77612.79,12.5,0.34648,0.00017,20.94563]
[1776935311777,38.03,77612.79,12.5,0.34648,0.00017,20.94563]
[1776935312093,38.03,77612.79,12.5,0.34648,0.00017,20.94563]
[1776935313832,38.03,77605.02,12.5,0.34516,0.00017,20.91382]
[1776935313840,38.03,77605.02,12.5,0.34516,0.00017,20.91382]
[1776935314521,38.03,77604.88,12.5,0.34514,0.00017,20.91341]
[1776935315078,38.03,77604.88,12.5,0.34514,0.00017,20.91341]
[1776935315621,38.03,77603.23,12.5,0.34486,0.00017,20.90659]
[1776935315983,38.03,77603.23,12.5,0.34486,0.00017,20.90659]
[1776935316535,38.03,77608.55,12.5,0.34578,0.00017,20.92872]
[1776935320473,38.04,77610.05,12.5,0.34606,0.00017,20.93537]
[1776935321394,38.04,77609.22,12.5,0.34592,0.00017,20.93211]
[1776935322057,38.04,77608.5,12.5,0.34581,0.00017,20.9293]
[1776935322160,38.04,77608.5,12.5,0.34581,0.00017,20.9293]
[1776935322231,38.04,77608.5,12.5,0.34581,0.00017,20.9293]
[1776935322621,38.04,77608.5,12.5,0.34581,0.00017,20.9293]
[1776935322722,38.04,77605.87,12.5,0.34536,0.00017,20.91845]
[1776935322791,38.04,77605.87,12.5,0.34536,0.00017,20.91845]
[1776935323083,38.04,77605.87,12.5,0.34536,0.00017,20.91845]
[1776935323188,38.04,77605.87,12.5,0.34536,0.00017,20.91845]
[1776935323583,38.04,77606.31,12.5,0.34544,0.00017,20.92043]
[1776935328643,38.05,77609.83,12.5,0.34607,0.00017,20.93555]
[1776935329202,38.05,77610.23,12.5,0.34614,0.00017,20.93734]
[1776935331041,38.05,77608.38,12.5,0.34584,0.00017,20.93005]
[1776935331052,38.05,77608.38,12.5,0.34584,0.00017,20.93005]
[1776935331129,38.05,77608.38,12.5,0.34584,0.00017,20.93005]
[1776935331563,38.05,77608.38,12.5,0.34584,0.00017,20.93005]
[1776935331618,38.05,77608.38,12.5,0.34584,0.00017,20.93005]
[1776935331647,38.05,77608.38,12.5,0.34584,0.00017,20.93005]
[1776935332337,38.05,77605.24,12.5,0.34531,0.00017,20.91727]
[1776935332980,38.06,77606.97,12.5,0.34561,0.00017,20.92456]
[1776935333491,38.06,77606.97,12.5,0.34561,0.00017,20.92456]
[1776935333840,38.06,77605.19,12.5,0.34532,0.00017,20.91739]
[1776935334290,38.06,77605.19,12.5,0.34532,0.00017,20.91739]
[1776935334642,38.06,77605.19,12.5,0.34532,0.00017,20.91739]
[1776935334649,38.06,77605.19,12.5,0.34532,0.00017,20.91739]
[1776935334661,38.06,77605.18,12.5,0.34532,0.00017,20.91751]
[1776935334869,38.06,77605.18,12.5,0.34532,0.00017,20.91751]
[1776935335733,38.06,77605.18,12.5,0.34532,0.00017,20.91751]
[1776935336975,38.06,77599.85,12.5,0.34442,0.00017,20.89554]
[1776935337094,38.06,77599.85,12.5,0.34442,0.00017,20.89554]
[1776935337439,38.06,77599.85,12.5,0.34442,0.00017,20.89554]
[1776935338226,38.06,77604.4,12.5,0.3452,0.00017,20.91443]
[1776935339320,38.06,77606.32,12.5,0.34553,0.00017,20.9224]
[1776935339367,38.06,77606.32,12.5,0.34553,0.00017,20.9224]
[1776935339408,38.06,77606.32,12.5,0.34553,0.00017,20.9224]
[1776935339538,38.06,77606.32,12.5,0.34553,0.00017,20.9224]
[1776935339824,38.06,77606.32,12.5,0.34553,0.00017,20.9224]
[1776935339850,38.06,77606.32,12.5,0.34553,0.00017,20.9224]
[1776935340040,38.06,77591.31,12.5,0.34297,0.00017,20.86016]
[1776935340103,38.06,77591.31,12.5,0.34297,0.00017,20.86016]
[1776935340193,38.06,77591.31,12.5,0.34297,0.00017,20.86016]
[1776935340706,38.06,77579.78,12.5,0.34101,0.00017,20.81178]
[1776935342356,38.06,77576.1,12.5,0.34038,0.00017,20.7963]
[1776935342720,38.06,77576.23,12.5,0.34041,0.00017,20.79698]
[1776935344612,38.06,77576.32,12.5,0.34043,0.00017,20.79744]
[1776935344808,38.06,77576.32,12.5,0.34043,0.00017,20.79744]
[1776935344869,38.07,77577.13,12.5,0.34057,0.00017,20.80095]
[1776935345764,38.07,77583.69,12.5,0.34169,0.00017,20.82874]
[1776935346308,38.07,77583.69,12.5,0.34169,0.00017,20.82874]
[1776935346393,38.07,77583.69,12.5,0.34169,0.00017,20.82874]
[1776935346528,38.07,77583.69,12.5,0.34169,0.00017,20.82874]
[1776935346536,38.07,77583.69,12.5,0.34169,0.00017,20.82874]
[1776935346776,38.07,77589.98,12.5,0.34277,0.00017,20.85522]
[1776935347783,38.07,77598.67,12.5,0.34426,0.00017,20.8916]
[1776935348358,38.07,77598.67,12.5,0.34426,0.00017,20.8916]
[1776935348363,38.07,77598.67,12.5,0.34426,0.00017,20.8916]
[1776935348772,38.07,77598.67,12.5,0.34426,0.00017,20.8916]
[1776935348790,38.07,77598.67,12.5,0.34426,0.00017,20.8916]
[1776935348838,38.07,77602.32,12.5,0.34489,0.00017,20.90688]
[1776935350122,38.07,77606.85,12.5,0.34567,0.00017,20.92573]
[1776935350193,38.07,77606.85,12.5,0.34567,0.00017,20.92573]
[1776935350272,38.07,77606.85,12.5,0.34567,0.00017,20.92573]
[1776935350294,38.07,77606.85,12.5,0.34567,0.00017,20.92573]
[1776935350472,38.07,77606.85,12.5,0.34567,0.00017,20.92573]
[1776935350487,38.07,77606.85,12.5,0.34567,0.00017,20.92573]
[1776935350526,38.07,77606.85,12.5,0.34567,0.00017,20.92573]
[1776935350604,38.07,77606.85,12.5,0.34567,0.00017,20.92573]
[1776935350808,38.08,77588.37,12.5,0.34253,0.00017,20.84921]
[1776935350886,38.08,77588.37,12.5,0.34253,0.00017,20.84921]
[1776935350932,38.08,77588.37,12.5,0.34253,0.00017,20.84921]
[1776935350964,38.08,77588.37,12.5,0.34253,0.00017,20.84921]
[1776935350977,38.08,77588.37,12.5,0.34253,0.00017,20.84921]
[1776935351185,38.08,77588.37,12.5,0.34253,0.00017,20.84921]
[1776935351194,38.08,77588.37,12.5,0.34253,0.00017,20.84921]
[1776935351338,38.08,77588.37,12.5,0.34253,0.00017,20.84921]
[1776935351565,38.08,77588.37,12.5,0.34253,0.00017,20.84921]
[1776935351643,38.08,77588.37,12.5,0.34253,0.00017,20.84921]
[1776935351719,38.08,77588.37,12.5,0.34253,0.00017,20.84921]
[1776935351746,38.08,77588.37,12.5,0.34253,0.00017,20.84921]
[1776935351817,38.08,77596.17,12.5,0.34386,0.00017,20.88194]
[1776935352512,38.08,77596.17,12.5,0.34386,0.00017,20.88194]
[1776935352828,38.08,77596.17,12.5,0.34386,0.00017,20.88194]
[1776935353364,38.08,77596.17,12.5,0.34387,0.00017,20.88212]
[1776935353382,38.08,77596.17,12.5,0.34387,0.00017,20.88212]
[1776935353458,38.08,77596.17,12.5,0.34387,0.00017,20.88212]
[1776935353499,38.08,77596.17,12.5,0.34387,0.00017,20.88212]
[1776935353578,38.08,77596.17,12.5,0.34387,0.00017,20.88212]
[1776935353754,38.08,77596.17,12.5,0.34387,0.00017,20.88212]
[1776935353804,38.08,77596.17,12.5,0.34387,0.00017,20.88212]
[1776935353815,38.08,77596.17,12.5,0.34387,0.00017,20.88212]
[1776935353968,38.08,77596.17,12.5,0.34387,0.00017,20.88212]
[1776935354450,38.08,77596.96,12.5,0.34401,0.00017,20.88558]
[1776935354526,38.08,77575.66,12.5,0.34039,0.00017,20.79636]
[1776935355295,38.08,77575.66,12.5,0.34039,0.00017,20.79636]
[1776935355339,38.08,77575.66,12.5,0.34039,0.00017,20.79636]
[1776935355473,38.08,77575.66,12.5,0.34039,0.00017,20.79636]
[1776935355560,38.08,77558.99,12.5,0.33758,0.00017,20.7257]
[1776935355866,38.08,77558.99,12.5,0.33758,0.00017,20.7257]
[1776935356264,38.08,77558.99,12.5,0.33758,0.00017,20.7257]
[1776935356703,38.08,77558.99,12.5,0.33758,0.00017,20.7257]
[1776935356731,38.09,77575.06,12.5,0.34031,0.00017,20.79421]
[1776935357194,38.09,77575.06,12.5,0.34031,0.00017,20.79421]
[1776935357329,38.09,77575.06,12.5,0.34031,0.00017,20.79421]
[1776935357532,38.09,77561.22,12.5,0.33796,0.00017,20.73528]
[1776935358730,38.08,77553.62,12.5,0.33667,0.00017,20.70263]
[1776935362826,38.08,77549.33,12.5,0.33595,0.00017,20.68411]
[1776935362436,38.08,77557.7,12.5,0.33736,0.00017,20.72013]
[1776935366068,38.08,77563.56,12.5,0.33835,0.00017,20.74515]
[1776935366233,38.08,77563.56,12.5,0.33835,0.00017,20.74515]
[1776935366925,38.08,77556.16,12.5,0.33709,0.00017,20.71333]
[1776935368267,38.08,77556.16,12.5,0.33709,0.00017,20.71333]
[1776935368315,38.08,77556.16,12.5,0.33709,0.00017,20.71333]
[1776935368334,38.08,77556.16,12.5,0.33709,0.00017,20.71333]
[1776935368464,38.08,77556.16,12.5,0.33709,0.00017,20.71333]
[1776935368479,38.08,77556.16,12.5,0.33709,0.00017,20.71333]
[1776935368712,38.08,77544.12,12.5,0.33506,0.00017,20.66131]
[1776935369572,38.08,77544.12,12.5,0.33506,0.00017,20.66131]
[1776935369596,38.08,77544.12,12.5,0.33506,0.00017,20.66131]
[1776935369810,38.08,77529.98,12.5,0.33268,0.00017,20.5996]
[1776935370199,38.08,77529.98,12.5,0.33268,0.00017,20.5996]
[1776935370742,38.08,77517.13,12.5,0.33052,0.00017,20.54296]
[1776935371194,38.08,77517.13,12.5,0.33052,0.00017,20.54296]
[1776935372309,38.08,77515.79,12.5,0.33027,0.00017,20.5327]
[1776935372841,38.08,77515.79,12.5,0.33027,0.00017,20.5327]
[1776935374008,38.09,77520.64,12.5,0.33109,0.00017,20.5544]
[1776935374415,38.09,77520.64,12.5,0.33109,0.00017,20.5544]
[1776935374664,38.09,77520.64,12.5,0.33109,0.00017,20.5544]
[1776935374782,38.09,77520.64,12.5,0.33109,0.00017,20.5544]
[1776935375000,38.09,77520.47,12.5,0.33107,0.00017,20.55372]
[1776935375166,38.09,77520.47,12.5,0.33107,0.00017,20.55372]
[1776935375410,38.09,77520.47,12.5,0.33107,0.00017,20.55372]
[1776935375583,38.09,77520.47,12.5,0.33107,0.00017,20.55372]
[1776935375583,38.09,77520.47,12.5,0.33107,0.00017,20.55372]
[1776935375691,38.09,77520.47,12.5,0.33107,0.00017,20.55372]
[1776935375736,38.09,77512.76,12.5,0.32977,0.00017,20.5195]
[1776935376027,38.09,77512.76,12.5,0.32977,0.00017,20.5195]
[1776935376241,38.09,77512.76,12.5,0.32977,0.00017,20.5195]
[1776935376652,38.09,77512.76,12.5,0.32977,0.00017,20.5195]
[1776935376697,38.09,77512.76,12.5,0.32977,0.00017,20.5195]
[1776935376739,38.09,77501.05,12.5,0.32782,0.00017,20.46736]
[1776935377676,38.09,77501.05,12.5,0.32782,0.00017,20.46736]
[1776935377785,38.09,77501.05,12.5,0.32782,0.00017,20.46736]
[1776935377822,38.09,77507.41,12.5,0.32889,0.00017,20.49599]
[1776935378040,38.09,77507.41,12.5,0.32889,0.00017,20.49599]
[1776935378077,38.09,77507.41,12.5,0.32889,0.00017,20.49599]
[1776935378202,38.09,77507.41,12.5,0.32889,0.00017,20.49599]
[1776935378329,38.09,77507.41,12.5,0.32889,0.00017,20.49599]
[1776935378433,38.09,77507.41,12.5,0.32889,0.00017,20.49599]
[1776935378589,38.09,77507.41,12.5,0.32889,0.00017,20.49599]
[1776935378604,38.09,77507.41,12.5,0.32889,0.00017,20.49599]
[1776935378612,38.09,77507.41,12.5,0.32889,0.00017,20.49599]
[1776935378618,38.09,77507.41,12.5,0.32889,0.00017,20.49599]
[1776935379029,38.09,77508.45,12.5,0.32907,0.00017,20.50076]
[1776935379064,38.09,77508.45,12.5,0.32907,0.00017,20.50076]
[1776935379126,38.09,77508.45,12.5,0.32907,0.00017,20.50076]
[1776935379169,38.09,77508.45,12.5,0.32907,0.00017,20.50076]
[1776935379726,38.09,77508.45,12.5,0.32907,0.00017,20.50076]
[1776935379764,38.09,77478.03,12.5,0.324,0.00017,20.36353]
[1776935379895,38.09,77478.03,12.5,0.324,0.00017,20.36353]
[1776935379992,38.09,77478.03,12.5,0.324,0.00017,20.36353]
[1776935380203,38.09,77478.03,12.5,0.324,0.00017,20.36353]
[1776935380219,38.09,77478.03,12.5,0.324,0.00017,20.36353]
[1776935380236,38.09,77478.03,12.5,0.324,0.00017,20.36353]
[1776935380253,38.09,77478.03,12.5,0.324,0.00017,20.36353]
[1776935380664,38.09,77478.03,12.5,0.324,0.00017,20.36353]
[1776935380734,38.1,77471.46,12.5,0.32292,0.00017,20.3337]
[1776935381180,38.1,77471.46,12.5,0.32292,0.00017,20.3337]
[1776935383293,38.1,77473.93,12.5,0.32334,0.00017,20.3454]
[1776935384792,38.1,77473.16,12.5,0.32323,0.00017,20.34223]
[1776935386054,38.1,77473.79,12.5,0.32333,0.00017,20.34515]
[1776935386277,38.1,77473.79,12.5,0.32333,0.00017,20.34515]
[1776935386316,38.1,77473.79,12.5,0.32333,0.00017,20.34515]
[1776935386377,38.1,77473.79,12.5,0.32333,0.00017,20.34515]
[1776935386393,38.1,77473.79,12.5,0.32333,0.00017,20.34515]
[1776935386568,38.1,77473.79,12.5,0.32333,0.00017,20.34515]
[1776935386763,38.1,77483.87,12.5,0.32501,0.00017,20.3912]
[1776935387012,38.1,77483.87,12.5,0.32501,0.00017,20.3912]
[1776935387077,38.1,77483.87,12.5,0.32501,0.00017,20.3912]
[1776935387120,38.1,77483.87,12.5,0.32501,0.00017,20.3912]
[1776935387220,38.1,77483.87,12.5,0.32501,0.00017,20.3912]
[1776935387585,38.1,77483.87,12.5,0.32501,0.00017,20.3912]
[1776935387657,38.11,77509.34,12.5,0.32931,0.00017,20.50706]
[1776935388447,38.11,77509.34,12.5,0.32931,0.00017,20.50706]
[1776935388763,38.11,77521.52,12.5,0.33136,0.00017,20.56118]
[1776935389011,38.11,77521.52,12.5,0.33136,0.00017,20.56118]
[1776935389901,38.11,77524.51,12.5,0.33186,0.00017,20.57442]
[1776935389999,38.11,77524.51,12.5,0.33186,0.00017,20.57442]
[1776935390204,38.11,77524.51,12.5,0.33186,0.00017,20.57442]
[1776935390467,38.11,77524.51,12.5,0.33186,0.00017,20.57442]
[1776935390541,38.11,77524.51,12.5,0.33186,0.00017,20.57442]
[1776935390594,38.11,77524.51,12.5,0.33186,0.00017,20.57442]
[1776935390620,38.11,77524.51,12.5,0.33186,0.00017,20.57442]
[1776935390747,38.11,77524.51,12.5,0.33186,0.00017,20.57442]
[1776935390830,38.11,77534.67,12.5,0.33358,0.00017,20.61912]
[1776935390958,38.11,77534.67,12.5,0.33358,0.00017,20.61912]
[1776935391128,38.11,77534.67,12.5,0.33358,0.00017,20.61912]
[1776935391166,38.11,77550.14,12.5,0.33618,0.00017,20.68629]
[1776935392271,38.11,77550.14,12.5,0.33618,0.00017,20.68629]
[1776935392830,38.11,77550.14,12.5,0.33618,0.00017,20.68629]
[1776935392832,38.11,77550.14,12.5,0.33618,0.00017,20.68629]
[1776935393177,38.12,77550.57,12.5,0.33626,0.00017,20.68827]
[1776935393724,38.12,77550.57,12.5,0.33626,0.00017,20.68827]
[1776935395515,38.12,77550.05,12.5,0.33618,0.00017,20.68609]
[1776935396264,38.12,77551.84,12.5,0.33648,0.00017,20.69392]
[1776935396326,38.12,77551.84,12.5,0.33648,0.00017,20.69392]
[1776935396329,38.12,77551.84,12.5,0.33648,0.00017,20.69392]
[1776935396660,38.12,77551.84,12.5,0.33648,0.00017,20.69392]
[1776935396743,38.12,77551.84,12.5,0.33648,0.00017,20.69392]
[1776935396800,38.12,77551.84,12.5,0.33648,0.00017,20.69392]
[1776935396804,38.12,77551.84,12.5,0.33648,0.00017,20.69392]
[1776935397047,38.12,77556.7,12.5,0.33731,0.00017,20.71487]
[1776935397329,38.12,77556.7,12.5,0.33731,0.00017,20.71487]
[1776935397502,38.12,77564.73,12.5,0.33866,0.00017,20.74917]
[1776935397897,38.12,77564.73,12.5,0.33866,0.00017,20.74917]
[1776935398557,38.12,77564.73,12.5,0.33866,0.00017,20.74917]
[1776935398607,38.12,77564.73,12.5,0.33866,0.00017,20.74917]
[1776935398629,38.12,77564.73,12.5,0.33866,0.00017,20.74917]
[1776935398752,38.12,77564.73,12.5,0.33866,0.00017,20.74917]
[1776935399612,38.12,77568.99,12.5,0.33938,0.00017,20.76722]
[1776935400217,38.12,77571.94,12.5,0.33989,0.00017,20.77982]
[1776935400890,38.12,77571.94,12.5,0.33989,0.00017,20.77982]
[1776935400934,38.12,77569.97,12.5,0.33955,0.00017,20.77147]
[1776935401347,38.12,77569.97,12.5,0.33955,0.00017,20.77147]
[1776935401446,38.12,77574.94,12.5,0.3404,0.00017,20.79268]
[1776935402130,38.12,77574.94,12.5,0.3404,0.00017,20.79268]
[1776935403142,38.12,77575.69,12.5,0.34054,0.00017,20.7961]
[1776935403366,38.12,77575.69,12.5,0.34054,0.00017,20.7961]
[1776935406373,38.13,77575.5,12.5,0.34053,0.00017,20.79581]
[1776935406739,38.13,77575.5,12.5,0.34053,0.00017,20.79581]
[1776935406747,38.13,77575.5,12.5,0.34053,0.00017,20.79581]
[1776935406838,38.13,77575.19,12.5,0.3405,0.00017,20.795]
[1776935407278,38.13,77568.98,12.5,0.33945,0.00017,20.76872]
[1776935408691,38.13,77568.98,12.5,0.33945,0.00017,20.76872]
[1776935408741,38.13,77565.41,12.5,0.33885,0.00017,20.75371]
[1776935411906,38.13,77556.45,12.5,0.33733,0.00017,20.71526]
[1776935414111,38.13,77554.37,12.5,0.33697,0.00017,20.70621]
[1776935417800,38.13,77549.64,12.5,0.33617,0.00017,20.68571]
[1776935418572,38.13,77550.07,12.5,0.33623,0.00017,20.68748]
[1776935419387,38.13,77549.15,12.5,0.33608,0.00017,20.68348]
[1776935419423,38.13,77549.15,12.5,0.33608,0.00017,20.68348]
[1776935419601,38.13,77549.15,12.5,0.33608,0.00017,20.68348]
[1776935419814,38.13,77549.15,12.5,0.33608,0.00017,20.68348]
[1776935420139,38.13,77549.1,12.5,0.33607,0.00017,20.68323]
[1776935420610,38.13,77549.1,12.5,0.33607,0.00017,20.68323]
[1776935420687,38.13,77536.01,12.5,0.33386,0.00017,20.6264]
[1776935421639,38.13,77536.01,12.5,0.33386,0.00017,20.6264]
[1776935426743,38.13,77539.91,12.5,0.33452,0.00017,20.64346]
[1776935429236,38.13,77540.66,12.5,0.33465,0.00017,20.64672]
[1776935429319,38.13,77540.66,12.5,0.33465,0.00017,20.64672]
[1776935429692,38.13,77550.59,12.5,0.33632,0.00017,20.68978]
[1776935430066,38.13,77550.59,12.5,0.33632,0.00017,20.68978]
[1776935430246,38.13,77550.59,12.5,0.33632,0.00017,20.68978]
[1776935430593,38.13,77550.59,12.5,0.33632,0.00017,20.68978]
[1776935430695,38.13,77559.93,12.5,0.3379,0.00017,20.72992]
[1776935432526,38.13,77562.03,12.5,0.33823,0.00017,20.73453]
[1776935433117,38.13,77562.98,12.5,0.33839,0.00017,20.7386]
[1776935433183,38.13,77562.98,12.5,0.33839,0.00017,20.7386]
[1776935433235,38.13,77562.98,12.5,0.33839,0.00017,20.7386]
[1776935433557,38.13,77562.98,12.5,0.33839,0.00017,20.7386]
[1776935436050,38.13,77568.73,12.5,0.33936,0.00017,20.76306]
[1776935436060,38.13,77568.73,12.5,0.33936,0.00017,20.76306]
[1776935438036,38.13,77566.26,12.5,0.33895,0.00017,20.75255]
[1776935440111,38.13,77567.02,12.5,0.33908,0.00017,20.75591]
[1776935442374,38.13,77569.78,12.5,0.33955,0.00017,20.76762]
[1776935442456,38.13,77569.78,12.5,0.33955,0.00017,20.76762]
[1776935442927,38.13,77569.78,12.5,0.33955,0.00017,20.76762]
[1776935443224,38.13,77572.5,12.5,0.34001,0.00017,20.77913]
[1776935444479,38.13,77575.79,12.5,0.34057,0.00017,20.79312]
[1776935444517,38.13,77575.79,12.5,0.34057,0.00017,20.79312]
[1776935444590,38.13,77575.79,12.5,0.34057,0.00017,20.79312]
[1776935444853,38.13,77575.79,12.5,0.34057,0.00017,20.79312]
[1776935445384,38.13,77573.83,12.5,0.34024,0.00017,20.78493]
[1776935445498,38.13,77573.83,12.5,0.34024,0.00017,20.78493]
[1776935445563,38.13,77554.1,12.5,0.3369,0.00017,20.70082]
[1776935446817,38.13,77554.1,12.5,0.3369,0.00017,20.70082]
[1776935446848,38.13,77554.1,12.5,0.3369,0.00017,20.70082]
[1776935446903,38.13,77546.36,12.5,0.3356,0.00017,20.6675]
[1776935448056,38.13,77545.01,12.5,0.33537,0.00017,20.66172]
[1776935448091,38.13,77545.01,12.5,0.33537,0.00017,20.66172]
[1776935448355,38.13,77545.01,12.5,0.33537,0.00017,20.66172]
[1776935448904,38.13,77540.88,12.5,0.33468,0.00017,20.6438]
[1776935449124,38.13,77540.88,12.5,0.33468,0.00017,20.6438]
[1776935449794,38.13,77540.88,12.5,0.33468,0.00017,20.6438]
[1776935455824,38.13,77545.18,12.5,0.3354,0.00017,20.66244]
[1776935459205,38.13,77545.53,12.5,0.33546,0.00017,20.66387]
[1776935459298,38.13,77545.53,12.5,0.33546,0.00017,20.66387]
[1776935459546,38.13,77545.53,12.5,0.33546,0.00017,20.66387]
[1776935459592,38.13,77545.53,12.5,0.33546,0.00017,20.66387]
[1776935459612,38.13,77545.53,12.5,0.33546,0.00017,20.66387]
[1776935459759,38.13,77545.53,12.5,0.33546,0.00017,20.66387]
[1776935459782,38.13,77545.53,12.5,0.33546,0.00017,20.66387]
[1776935459926,38.13,77524.16,12.5,0.33186,0.00017,20.57057]
[1776935460503,38.13,77524.16,12.5,0.33186,0.00017,20.57057]
[1776935460794,38.13,77513.36,12.5,0.33005,0.00017,20.52278]
[1776935461038,38.13,77513.36,12.5,0.33005,0.00017,20.52278]
[1776935461684,38.13,77513.36,12.5,0.33005,0.00017,20.52278]
[1776935461739,38.13,77513.36,12.5,0.33005,0.00017,20.52278]
[1776935461783,38.13,77513.36,12.5,0.33005,0.00017,20.52278]
[1776935461951,38.13,77500.48,12.5,0.3279,0.00017,20.46544]
[1776935462697,38.14,77493.44,12.5,0.32673,0.00017,20.43392]
[1776935463106,38.14,77493.44,12.5,0.32673,0.00017,20.43392]
[1776935464182,38.14,77496.71,12.5,0.32728,0.00017,20.44882]
[1776935464287,38.14,77496.71,12.5,0.32728,0.00017,20.44882]
[1776935467211,38.14,77501.39,12.5,0.32808,0.00017,20.4703]
[1776935467277,38.14,77501.39,12.5,0.32808,0.00017,20.4703]
[1776935467546,38.14,77501.39,12.5,0.32808,0.00017,20.4703]
[1776935468159,38.14,77501.32,12.5,0.32807,0.00017,20.47012]
[1776935468737,38.14,77508.43,12.5,0.32927,0.00017,20.50204]
[1776935470359,38.14,77511.14,12.5,0.32973,0.00017,20.51421]
[1776935471019,38.14,77512.57,12.5,0.32997,0.00017,20.52067]
[1776935471314,38.14,77512.57,12.5,0.32997,0.00017,20.52067]
[1776935472597,38.15,77518.75,12.5,0.33101,0.00017,20.54815]
[1776935473335,38.15,77524.0,12.5,0.33189,0.00017,20.5713]
[1776935476670,38.15,77518.48,12.5,0.33097,0.00017,20.5472]
[1776935482835,38.15,77519.89,12.5,0.33123,0.00017,20.5539]
[1776935486931,38.15,77533.12,12.5,0.33346,0.00017,20.61224]
[1776935487098,38.15,77533.12,12.5,0.33346,0.00017,20.61224]
[1776935487871,38.15,77540.53,12.5,0.33471,0.00017,20.64452]
[1776935490892,38.15,77550.53,12.5,0.33639,0.00017,20.68768]
[1776935492667,38.15,77547.29,12.5,0.33581,0.00017,20.66928]
[1776935493225,38.15,77547.2,12.5,0.3358,0.00017,20.66885]
[1776935498949,38.15,77547.1,12.5,0.33577,0.00017,20.66819]
[1776935500705,38.15,77547.68,12.5,0.33587,0.00017,20.67065]
[1776935500713,38.15,77547.68,12.5,0.33587,0.00017,20.67065]
[1776935500963,38.15,77545.67,12.5,0.33553,0.00017,20.66192]
[1776935502006,38.15,77545.67,12.5,0.33553,0.00017,20.66192]
[1776935503408,38.15,77542.68,12.5,0.33502,0.00017,20.64899]
[1776935503506,38.15,77542.68,12.5,0.33502,0.00017,20.64899]
[1776935504992,38.15,77552.83,12.5,0.33673,0.00017,20.69281]
[1776935505840,38.15,77552.83,12.5,0.33673,0.00017,20.69281]
[1776935506665,38.15,77552.85,12.5,0.33674,0.00017,20.69287]
[1776935512041,38.15,77559.32,12.5,0.33782,0.00017,20.72044]
[1776935514235,38.15,77560.0,12.5,0.33794,0.00017,20.72331]
[1776935514249,38.15,77560.0,12.5,0.33794,0.00017,20.72331]
[1776935514273,38.15,77560.0,12.5,0.33794,0.00017,20.72331]
[1776935520000,38.15,77555.98,12.5,0.33725,0.00017,20.70593]
[1776935520170,38.15,77555.96,12.5,0.33724,0.00017,20.70582]
[1776935520173,38.15,77555.96,12.5,0.33724,0.00017,20.70582]
[1776935520192,38.15,77552.08,12.5,0.33659,0.00017,20.68912]
[1776935522111,38.14,77545.22,12.5,0.33543,0.00017,20.65944]
[1776935524537,38.14,77543.49,12.5,0.33514,0.00017,20.65192]
[1776935530167,38.14,77545.32,12.5,0.33544,0.00017,20.65974]
[1776935533116,38.14,77545.47,12.5,0.33546,0.00017,20.66035]
[1776935533159,38.14,77545.47,12.5,0.33546,0.00017,20.66035]
[1776935534121,38.14,77539.65,12.5,0.33448,0.00017,20.63505]
[1776935535108,38.14,77539.65,12.5,0.33448,0.00017,20.63505]
[1776935534342,38.14,77527.83,12.5,0.33249,0.00017,20.58341]
[1776935539048,38.14,77524.24,12.5,0.33189,0.00017,20.5677]
[1776935539583,38.14,77524.32,12.5,0.33191,0.00017,20.5681]
[1776935542200,38.14,77533.78,12.5,0.3335,0.00017,20.60967]
[1776935542370,38.14,77533.78,12.5,0.3335,0.00017,20.60967]
[1776935544284,38.14,77533.62,12.5,0.33347,0.00017,20.609]
[1776935548193,38.15,77538.07,12.5,0.33422,0.00017,20.62842]
[1776935553163,38.14,77540.56,12.5,0.33461,0.00017,20.63482]
[1776935555178,38.14,77542.08,12.5,0.33487,0.00017,20.64138]
[1776935555250,38.14,77542.08,12.5,0.33487,0.00017,20.64138]
[1776935555321,38.14,77542.08,12.5,0.33487,0.00017,20.64138]
[1776935555345,38.14,77542.08,12.5,0.33487,0.00017,20.64138]
[1776935555684,38.14,77542.08,12.5,0.33487,0.00017,20.64138]
[1776935555777,38.14,77551.45,12.5,0.33645,0.00017,20.68186]
[1776935556428,38.14,77558.74,12.5,0.33768,0.00017,20.71316]
[1776935557915,38.14,77558.74,12.5,0.33768,0.00017,20.71316]
[1776935561929,38.14,77566.77,12.5,0.33903,0.00017,20.74725]
[1776935565227,38.14,77572.46,12.5,0.33998,0.00017,20.77118]
[1776935565379,38.14,77572.46,12.5,0.33998,0.00017,20.77118]
[1776935565429,38.14,77572.46,12.5,0.33998,0.00017,20.77118]
[1776935565529,38.14,77572.46,12.5,0.33998,0.00017,20.77118]
[1776935567839,38.14,77582.37,12.5,0.34166,0.00017,20.81292]
[1776935569239,38.14,77583.48,12.5,0.34186,0.00017,20.81766]
[1776935569441,38.14,77583.48,12.5,0.34186,0.00017,20.81766]
[1776935574479,38.14,77585.1,12.5,0.34214,0.00017,20.82468]
[1776935575748,38.14,77585.1,12.5,0.34214,0.00017,20.82468]
[1776935575764,38.14,77585.1,12.5,0.34214,0.00017,20.82468]
[1776935576127,38.14,77585.1,12.5,0.34214,0.00017,20.82468]
[1776935577499,38.14,77578.29,12.5,0.34099,0.00017,20.79608]
[1776935578806,38.14,77578.29,12.5,0.34099,0.00017,20.79608]
[1776935584185,38.14,77578.71,12.5,0.34104,0.00017,20.79738]
[1776935584841,38.14,77578.71,12.5,0.34104,0.00017,20.79738]
[1776935585632,38.14,77579.87,12.5,0.34123,0.00017,20.8021]
[1776935588906,38.14,77582.68,12.5,0.3417,0.00017,20.81374]
[1776935589985,38.13,77584.08,12.5,0.34193,0.00017,20.81943]
[1776935590641,38.13,77585.72,12.5,0.34221,0.00017,20.82634]
[1776935591364,38.13,77586.95,12.5,0.34242,0.00017,20.83148]
[1776935591424,38.13,77586.95,12.5,0.34242,0.00017,20.83148]
[1776935597640,38.13,77583.28,12.5,0.34179,0.00017,20.81611]
[1776935602675,38.13,77582.79,12.5,0.34171,0.00017,20.81402]
[1776935607710,38.13,77583.74,12.5,0.34187,0.00017,20.81798]
[1776935612428,38.13,77583.54,12.5,0.3418,0.00017,20.81275]
[1776935617780,38.14,77586.84,12.5,0.34237,0.00017,20.82676]
[1776935619594,38.14,77587.17,12.5,0.34243,0.00017,20.82818]
[1776935619630,38.14,77587.17,12.5,0.34243,0.00017,20.82818]
[1776935621841,38.14,77589.69,12.5,0.34286,0.00017,20.83878]
[1776935623488,38.14,77592.15,12.5,0.34328,0.00017,20.84909]
[1776935624180,38.14,77595.52,12.5,0.34386,0.00017,20.86311]
[1776935624204,38.14,77595.52,12.5,0.34386,0.00017,20.86311]
[1776935624232,38.14,77595.52,12.5,0.34386,0.00017,20.86311]
[1776935624290,38.14,77595.52,12.5,0.34386,0.00017,20.86311]
[1776935626837,38.14,77599.61,12.5,0.34456,0.00017,20.88008]
[1776935626954,38.14,77599.61,12.5,0.34456,0.00017,20.88008]
[1776935628861,38.14,77601.15,12.5,0.34482,0.00017,20.88645]
[1776935628877,38.14,77601.15,12.5,0.34482,0.00017,20.88645]
[1776935629964,38.14,77593.28,12.5,0.34348,0.00017,20.85393]
[1776935633176,38.14,77591.92,12.5,0.34325,0.00017,20.84829]
[1776935636261,38.14,77588.42,12.5,0.34266,0.00017,20.8338]
[1776935638858,38.14,77586.02,12.5,0.34226,0.00017,20.82384]
[1776935641212,38.14,77587.01,12.5,0.34243,0.00017,20.82814]
[1776935643115,38.14,77586.49,12.5,0.34234,0.00017,20.82597]
[1776935645645,38.14,77590.24,12.5,0.34299,0.00017,20.84178]
[1776935646658,38.14,77595.02,12.5,0.3438,0.00017,20.86168]
[1776935646729,38.14,77595.02,12.5,0.3438,0.00017,20.86168]
[1776935646734,38.14,77595.02,12.5,0.3438,0.00017,20.86168]
[1776935652018,38.14,77600.43,12.5,0.34472,0.00017,20.88408]
[1776935658060,38.14,77604.53,12.5,0.34542,0.00017,20.90094]
[1776935660269,38.14,77604.55,12.5,0.34542,0.00017,20.90098]
[1776935660318,38.14,77604.55,12.5,0.34542,0.00017,20.90098]
[1776935661081,38.14,77598.02,12.5,0.34431,0.00017,20.87403]
[1776935662633,38.14,77597.88,12.5,0.34429,0.00017,20.87345]
[1776935663208,38.14,77597.88,12.5,0.34429,0.00017,20.87345]
[1776935664981,38.14,77598.44,12.5,0.34438,0.00017,20.8758]
[1776935665437,38.14,77596.76,12.5,0.3441,0.00017,20.86888]
[1776935668292,38.14,77595.85,12.5,0.34394,0.00017,20.86513]
[1776935673570,38.14,77594.64,12.5,0.34371,0.00017,20.85578]
[1776935679207,38.14,77595.65,12.5,0.34388,0.00017,20.85999]
[1776935683525,38.14,77596.38,12.5,0.34401,0.00017,20.86301]
[1776935688982,38.14,77597.8,12.5,0.34425,0.00017,20.86887]
[1776935689052,38.14,77597.8,12.5,0.34425,0.00017,20.86887]
[1776935690650,38.14,77599.37,12.5,0.34451,0.00017,20.87534]
[1776935696326,38.14,77600.82,12.5,0.34476,0.00017,20.88128]
[1776935701575,38.14,77598.97,12.5,0.34444,0.00017,20.87362]
[1776935705042,38.14,77601.98,12.5,0.34496,0.00017,20.88608]
[1776935710424,38.14,77598.61,12.5,0.34438,0.00017,20.87215]
[1776935715141,38.14,77598.81,12.5,0.34442,0.00017,20.87295]
[1776935718844,38.14,77599.14,12.5,0.34447,0.00017,20.87428]
[1776935722591,38.14,77599.78,12.5,0.34458,0.00017,20.8769]
[1776935724556,38.14,77589.27,12.5,0.34279,0.00017,20.8333]
[1776935729590,38.14,77595.63,12.5,0.34388,0.00017,20.85985]
[1776935730426,38.14,77595.63,12.5,0.34388,0.00017,20.85985]
[1776935731948,38.14,77598.68,12.5,0.3444,0.00017,20.87248]
[1776935736833,38.14,77603.14,12.5,0.34513,0.00017,20.88645]
[1776935738194,38.14,77603.18,12.5,0.34513,0.00017,20.88658]
[1776935741249,38.14,77602.72,12.5,0.34505,0.00017,20.88466]
[1776935742883,38.14,77603.04,12.5,0.3451,0.00017,20.88595]
[1776935743001,38.14,77603.04,12.5,0.3451,0.00017,20.88595]
[1776935743280,38.14,77603.04,12.5,0.3451,0.00017,20.88595]
[1776935744288,38.14,77603.94,12.5,0.34526,0.00017,20.88962]
[1776935753763,38.15,77609.87,12.5,0.34631,0.00017,20.91501]
[1776935757047,38.16,77609.92,12.5,0.34633,0.00017,20.91541]
[1776935757138,38.16,77611.3,12.5,0.34657,0.00017,20.92123]
[1776935757327,38.16,77611.3,12.5,0.34657,0.00017,20.92123]
[1776935758042,38.16,77611.3,12.5,0.34657,0.00017,20.92123]
[1776935758051,38.16,77611.3,12.5,0.34657,0.00017,20.92123]
[1776935758149,38.16,77611.3,12.5,0.34657,0.00017,20.92123]
[1776935758218,38.16,77617.73,12.5,0.34768,0.00017,20.94753]
[1776935759861,38.16,77623.56,12.5,0.34867,0.00017,20.97114]
[1776935760365,38.16,77621.91,12.5,0.3484,0.00017,20.96456]
[1776935761972,38.16,77617.65,12.5,0.34767,0.00017,20.94738]
[1776935762349,38.16,77622.54,12.5,0.34851,0.00017,20.96729]
[1776935762386,38.16,77622.54,12.5,0.34851,0.00017,20.96729]
[1776935767861,38.17,77624.23,12.5,0.34882,0.00017,20.9746]
[1776935768630,38.17,77624.23,12.5,0.34882,0.00017,20.9746]
[1776935773903,38.17,77628.95,12.5,0.34965,0.00017,20.99401]
[1776935778943,38.18,77630.01,12.5,0.34984,0.00017,20.99857]
[1776935783978,38.18,77627.78,12.5,0.34947,0.00017,20.9899]
[1776935789013,38.18,77623.48,12.5,0.34876,0.00017,20.97293]
[1776935791267,38.18,77619.65,12.5,0.3481,0.00017,20.95752]
[1776935793528,38.19,77613.26,12.5,0.347,0.00017,20.92748]
[1776935793549,38.19,77613.26,12.5,0.347,0.00017,20.92748]
[1776935793847,38.19,77613.26,12.5,0.347,0.00017,20.92748]
[1776935794065,38.19,77613.26,12.5,0.347,0.00017,20.92748]
[1776935794089,38.19,77613.26,12.5,0.347,0.00017,20.92748]
[1776935794623,38.19,77612.8,12.5,0.34693,0.00017,20.92582]
[1776935794685,38.19,77612.8,12.5,0.34693,0.00017,20.92582]
[1776935794704,38.19,77612.8,12.5,0.34693,0.00017,20.92582]
[1776935794758,38.19,77612.8,12.5,0.34693,0.00017,20.92582]
[1776935795895,38.19,77606.95,12.5,0.34594,0.00017,20.90202]
[1776935796157,38.19,77606.95,12.5,0.34594,0.00017,20.90202]
[1776935796256,38.19,77606.95,12.5,0.34594,0.00017,20.90202]
[1776935796299,38.19,77601.98,12.5,0.3451,0.00017,20.88175]
[1776935796602,38.19,77601.98,12.5,0.3451,0.00017,20.88175]
[1776935797151,38.19,77601.98,12.5,0.3451,0.00017,20.88175]
[1776935797211,38.19,77594.2,12.5,0.34377,0.00017,20.84966]
[1776935797541,38.19,77594.2,12.5,0.34377,0.00017,20.84966]
[1776935798147,38.19,77594.2,12.5,0.34377,0.00017,20.84966]
[1776935799328,38.19,77594.02,12.5,0.34375,0.00017,20.84898]
[1776935801659,38.19,77595.52,12.5,0.34401,0.00017,20.85538]
[1776935807140,38.2,77597.64,12.5,0.34438,0.00017,20.86445]
[1776935812175,38.2,77597.41,12.5,0.34435,0.00017,20.86373]
[1776935812814,38.2,77597.41,12.5,0.34435,0.00017,20.86373]
[1776935812959,38.2,77597.41,12.5,0.34435,0.00017,20.86373]
[1776935813107,38.2,77597.41,12.5,0.34435,0.00017,20.86373]
[1776935813391,38.2,77601.86,12.5,0.34511,0.00017,20.88212]
[1776935814000,38.2,77601.86,12.5,0.34511,0.00017,20.88212]
[1776935814984,38.2,77601.33,12.5,0.34502,0.00017,20.87997]
[1776935815722,38.2,77599.88,12.5,0.34478,0.00017,20.87403]
[1776935816221,38.2,77599.88,12.5,0.34478,0.00017,20.87403]
[1776935816464,38.2,77600.49,12.5,0.34489,0.00017,20.87658]
[1776935819530,38.2,77598.18,12.5,0.3445,0.00017,20.86717]
[1776935819580,38.2,77598.18,12.5,0.3445,0.00017,20.86717]
[1776935820960,38.2,77593.99,12.5,0.34379,0.00017,20.84989]
[1776935820965,38.2,77593.99,12.5,0.34379,0.00017,20.84989]
[1776935821009,38.2,77593.99,12.5,0.34379,0.00017,20.84989]
[1776935821115,38.2,77593.99,12.5,0.34379,0.00017,20.84989]
[1776935821153,38.2,77593.99,12.5,0.34379,0.00017,20.84989]
[1776935821199,38.2,77593.99,12.5,0.34379,0.00017,20.84989]
[1776935821238,38.2,77599.59,12.5,0.34474,0.00017,20.87303]
[1776935821555,38.2,77599.59,12.5,0.34474,0.00017,20.87303]
[1776935822275,38.2,77599.59,12.5,0.34474,0.00017,20.87303]
[1776935822276,38.2,77594.78,12.5,0.34392,0.00017,20.85319]
[1776935822736,38.2,77594.78,12.5,0.34392,0.00017,20.85319]
[1776935822967,38.2,77594.78,12.5,0.34392,0.00017,20.85319]
[1776935823102,38.2,77594.78,12.5,0.34392,0.00017,20.85319]
[1776935823328,38.2,77594.78,12.5,0.34392,0.00017,20.85319]
[1776935823377,38.2,77594.78,12.5,0.34392,0.00017,20.85319]
[1776935823383,38.2,77603.69,12.5,0.34544,0.00017,20.88991]
[1776935823607,38.2,77603.69,12.5,0.34544,0.00017,20.88991]
[1776935823756,38.2,77603.69,12.5,0.34544,0.00017,20.88991]
[1776935825265,38.2,77596.89,12.5,0.34429,0.00017,20.86202]
[1776935825645,38.2,77596.89,12.5,0.34429,0.00017,20.86202]
[1776935825880,38.2,77596.89,12.5,0.34429,0.00017,20.86202]
[1776935831308,38.21,77597.68,12.5,0.34444,0.00017,20.86569]
[1776935836343,38.21,77597.51,12.5,0.34442,0.00017,20.8653]
[1776935841378,38.22,77596.3,12.5,0.34423,0.00017,20.86061]
[1776935847004,38.22,77596.93,12.5,0.34435,0.00017,20.86348]
[1776935848427,38.22,77603.25,12.5,0.34543,0.00017,20.88967]
[1776935849431,38.22,77603.25,12.5,0.34543,0.00017,20.88967]
[1776935854469,38.22,77602.34,12.5,0.34526,0.00017,20.88182]
[1776935859504,38.23,77602.22,12.5,0.34525,0.00017,20.88156]
[1776935864539,38.23,77596.81,12.5,0.34434,0.00017,20.85954]
[1776935869575,38.23,77596.82,12.5,0.34436,0.00017,20.85989]
[1776935874610,38.23,77596.91,12.5,0.34439,0.00017,20.86057]
[1776935880230,38.24,77596.43,12.5,0.34431,0.00017,20.85883]
[1776935880277,38.24,77596.43,12.5,0.34431,0.00017,20.85883]
[1776935880331,38.24,77600.88,12.5,0.34508,0.00017,20.87727]
[1776935880693,38.24,77600.88,12.5,0.34508,0.00017,20.87727]
[1776935880874,38.24,77600.88,12.5,0.34508,0.00017,20.87727]
[1776935881095,38.24,77600.88,12.5,0.34508,0.00017,20.87727]
[1776935881131,38.24,77600.88,12.5,0.34508,0.00017,20.87727]
[1776935881199,38.24,77600.88,12.5,0.34508,0.00017,20.87727]
[1776935881207,38.24,77610.62,12.5,0.34673,0.00017,20.91713]
[1776935882058,38.24,77610.62,12.5,0.34673,0.00017,20.91713]
[1776935882155,38.24,77602.33,12.5,0.34533,0.00017,20.88333]
[1776935882879,38.24,77602.33,12.5,0.34533,0.00017,20.88333]
[1776935882966,38.24,77594.73,12.5,0.34404,0.00017,20.85214]
[1776935884121,38.24,77594.73,12.5,0.34404,0.00017,20.85214]
[1776935885667,38.24,77592.74,12.5,0.34371,0.00017,20.84404]
[1776935890722,38.25,77594.0,12.5,0.34394,0.00017,20.84963]
[1776935896763,38.25,77595.41,12.5,0.34419,0.00017,20.85578]
[1776935899195,38.25,77595.41,12.5,0.34419,0.00017,20.85578]
[1776935899215,38.25,77595.41,12.5,0.34419,0.00017,20.85578]
[1776935899353,38.25,77595.41,12.5,0.34419,0.00017,20.85578]
[1776935899372,38.25,77598.91,12.5,0.34479,0.00017,20.87035]
[1776935899662,38.25,77598.91,12.5,0.34479,0.00017,20.87035]
[1776935899747,38.25,77598.91,12.5,0.34479,0.00017,20.87035]
[1776935900017,38.25,77598.91,12.5,0.34479,0.00017,20.87035]
[1776935900044,38.25,77598.91,12.5,0.34479,0.00017,20.87035]
[1776935900182,38.25,77598.91,12.5,0.34479,0.00017,20.87035]
[1776935900283,38.25,77611.66,12.5,0.34697,0.00017,20.92261]
[1776935900792,38.25,77619.37,12.5,0.34828,0.00017,20.95386]
[1776935902241,38.25,77619.37,12.5,0.34828,0.00017,20.95386]
[1776935903263,38.25,77619.9,12.5,0.34838,0.00017,20.95613]
[1776935903452,38.25,77619.9,12.5,0.34838,0.00017,20.95613]
[1776935903554,38.25,77621.69,12.5,0.34868,0.00017,20.9634]
[1776935903697,38.25,77621.69,12.5,0.34868,0.00017,20.9634]
[1776935903811,38.25,77621.69,12.5,0.34868,0.00017,20.9634]
[1776935904284,38.25,77621.69,12.5,0.34868,0.00017,20.9634]
[1776935904449,38.25,77621.69,12.5,0.34868,0.00017,20.9634]
[1776935904464,38.25,77638.18,12.5,0.3515,0.00017,21.02936]
[1776935904823,38.25,77638.18,12.5,0.3515,0.00017,21.02936]
[1776935904998,38.25,77663.25,12.5,0.3558,0.00017,21.12765]
[1776935906282,38.25,77663.25,12.5,0.3558,0.00017,21.12765]
[1776935906368,38.25,77662.43,12.5,0.35566,0.00017,21.12443]
[1776935907212,38.25,77662.43,12.5,0.35566,0.00017,21.12443]
[1776935908077,38.25,77664.28,12.5,0.35597,0.00017,21.13159]
[1776935909172,38.25,77663.47,12.5,0.35583,0.00017,21.12843]
[1776935909197,38.25,77663.47,12.5,0.35583,0.00017,21.12843]
[1776935909519,38.25,77664.68,12.5,0.35604,0.00017,21.13309]
[1776935909770,38.25,77664.68,12.5,0.35604,0.00017,21.13309]
[1776935910107,38.25,77664.68,12.5,0.35604,0.00017,21.13309]
[1776935910172,38.25,77664.68,12.5,0.35604,0.00017,21.13309]
[1776935912044,38.25,77668.81,12.5,0.35675,0.00017,21.14897]
[1776935912051,38.25,77668.81,12.5,0.35675,0.00017,21.14897]
[1776935912081,38.25,77668.81,12.5,0.35675,0.00017,21.14897]
[1776935912095,38.25,77668.81,12.5,0.35675,0.00017,21.14897]
[1776935912162,38.25,77668.81,12.5,0.35675,0.00017,21.14897]
[1776935912307,38.25,77668.81,12.5,0.35675,0.00017,21.14897]
[1776935912861,38.25,77672.64,12.5,0.35738,0.00017,21.15928]
[1776935913361,38.25,77680.69,12.5,0.35876,0.00017,21.18999]
[1776935915192,38.25,77686.01,12.5,0.35967,0.00017,21.21018]
[1776935915806,38.25,77686.79,12.5,0.35981,0.00017,21.21306]
[1776935916088,38.25,77686.79,12.5,0.35981,0.00017,21.21306]
[1776935916335,38.25,77686.79,12.5,0.35981,0.00017,21.21306]
[1776935917157,38.25,77686.93,12.5,0.35982,0.00017,21.21342]
[1776935917257,38.25,77686.93,12.5,0.35982,0.00017,21.21342]
[1776935917265,38.25,77686.93,12.5,0.35982,0.00017,21.21342]
[1776935917285,38.25,77686.93,12.5,0.35982,0.00017,21.21342]
[1776935917340,38.25,77675.03,12.5,0.35777,0.00017,21.16807]
[1776935918166,38.25,77675.03,12.5,0.35777,0.00017,21.16807]
[1776935918217,38.25,77675.03,12.5,0.35777,0.00017,21.16807]
[1776935918304,38.25,77668.86,12.5,0.35671,0.00017,21.14433]
[1776935919101,38.25,77668.86,12.5,0.35671,0.00017,21.14433]
[1776935920013,38.25,77668.14,12.5,0.35658,0.00017,21.14155]
[1776935920578,38.25,77670.0,12.5,0.3569,0.00017,21.14868]
[1776935921048,38.25,77670.0,12.5,0.3569,0.00017,21.14868]
[1776935921391,38.25,77670.0,12.5,0.3569,0.00017,21.14868]
[1776935921448,38.25,77670.0,12.5,0.3569,0.00017,21.14868]
[1776935921533,38.25,77671.41,12.5,0.35714,0.00017,21.15407]
[1776935921534,38.25,77671.41,12.5,0.35714,0.00017,21.15407]
[1776935921787,38.25,77671.41,12.5,0.35714,0.00017,21.15407]
[1776935921828,38.25,77671.41,12.5,0.35714,0.00017,21.15407]
[1776935921890,38.25,77671.41,12.5,0.35714,0.00017,21.15407]
[1776935921894,38.25,77671.41,12.5,0.35714,0.00017,21.15407]
[1776935922435,38.25,77671.41,12.5,0.35714,0.00017,21.15407]
[1776935921942,38.24,77670.62,12.5,0.357,0.00017,21.15099]
[1776935922796,38.24,77670.62,12.5,0.357,0.00017,21.15099]
[1776935923135,38.24,77670.62,12.5,0.357,0.00017,21.15099]
[1776935925970,38.24,77681.36,12.5,0.35883,0.00017,21.19173]
[1776935927984,38.24,77687.52,12.5,0.35989,0.00017,21.21489]
[1776935928989,38.24,77687.52,12.5,0.35989,0.00017,21.21489]
[1776935931364,38.23,77693.17,12.5,0.36085,0.00017,21.23597]
[1776935932073,38.23,77693.0,12.5,0.36081,0.00017,21.23508]
[1776935934227,38.23,77689.45,12.5,0.36018,0.00017,21.22146]
[1776935937589,38.22,77686.1,12.5,0.35959,0.00017,21.20847]
[1776935938083,38.22,77686.1,12.5,0.35959,0.00017,21.20847]
[1776935939182,38.22,77686.35,12.5,0.35963,0.00017,21.20931]
[1776935939226,38.22,77686.35,12.5,0.35963,0.00017,21.20931]
[1776935939298,38.22,77686.35,12.5,0.35963,0.00017,21.20931]
[1776935940194,38.22,77674.28,12.5,0.35754,0.00017,21.16308]
[1776935942937,38.22,77670.74,12.5,0.35692,0.00017,21.14932]
[1776935943298,38.22,77672.82,12.5,0.35728,0.00017,21.15725]
[1776935944096,38.22,77679.95,12.5,0.3585,0.00017,21.18456]
[1776935945418,38.22,77679.95,12.5,0.3585,0.00017,21.18456]
[1776935951145,38.21,77680.77,12.5,0.35864,0.00017,21.1875]
[1776935952887,38.21,77680.43,12.5,0.35858,0.00017,21.18618]
[1776935955017,38.21,77680.59,12.5,0.3586,0.00017,21.18674]
[1776935960508,38.21,77678.58,12.5,0.35825,0.00017,21.17899]
[1776935961282,38.21,77680.2,12.5,0.35853,0.00017,21.18516]
[1776935961433,38.21,77680.2,12.5,0.35853,0.00017,21.18516]
[1776935961517,38.21,77680.2,12.5,0.35853,0.00017,21.18516]
[1776935961451,38.21,77687.22,12.5,0.35974,0.00017,21.21182]
[1776935961700,38.21,77687.22,12.5,0.35974,0.00017,21.21182]
[1776935962292,38.21,77687.22,12.5,0.35974,0.00017,21.21182]
[1776935962311,38.21,77687.22,12.5,0.35974,0.00017,21.21182]
[1776935962513,38.21,77696.03,12.5,0.36126,0.00017,21.24504]
[1776935962823,38.21,77696.03,12.5,0.36126,0.00017,21.24504]
[1776935962874,38.21,77696.03,12.5,0.36126,0.00017,21.24504]
[1776935963338,38.21,77696.03,12.5,0.36126,0.00017,21.24504]
[1776935963394,38.21,77696.03,12.5,0.36126,0.00017,21.24504]
[1776935963453,38.21,77711.19,12.5,0.36389,0.00017,21.30162]
[1776935963616,38.21,77711.19,12.5,0.36389,0.00017,21.30162]
[1776935964069,38.21,77711.19,12.5,0.36389,0.00017,21.30162]
[1776935964449,38.22,77709.12,12.5,0.36354,0.00017,21.29406]
[1776935966088,38.22,77707.53,12.5,0.36326,0.00017,21.28817]
[1776935967822,38.22,77708.67,12.5,0.36347,0.00017,21.29259]
[1776935967835,38.22,77708.67,12.5,0.36347,0.00017,21.29259]
[1776935967851,38.22,77708.67,12.5,0.36347,0.00017,21.29259]
[1776935973467,38.22,77706.76,12.5,0.36312,0.00017,21.28135]
[1776935973470,38.22,77706.76,12.5,0.36312,0.00017,21.28135]
[1776935980165,38.22,77706.28,12.5,0.36304,0.00017,21.27968]
[1776935981083,38.22,77703.85,12.5,0.36262,0.00017,21.27066]
[1776935981085,38.22,77703.85,12.5,0.36262,0.00017,21.27066]
[1776935983337,38.22,77702.6,12.5,0.36241,0.00017,21.26605]
[1776935984851,38.22,77702.92,12.5,0.36247,0.00017,21.26729]
[1776935988168,38.22,77700.9,12.5,0.36212,0.00017,21.25984]
[1776935988316,38.22,77700.9,12.5,0.36212,0.00017,21.25984]
[1776935990802,38.22,77694.56,12.5,0.36103,0.00017,21.23614]
[1776935995039,38.23,77694.58,12.5,0.36103,0.00017,21.23628]
[1776935997036,38.23,77692.72,12.5,0.36071,0.00017,21.22932]
[1776935997387,38.23,77692.72,12.5,0.36071,0.00017,21.22932]
[1776935998919,38.23,77691.94,12.5,0.36058,0.00017,21.22642]
[1776935999190,38.23,77691.94,12.5,0.36058,0.00017,21.22642]
[1776936000694,38.23,77690.79,12.5,0.36039,0.00017,21.22214]
[1776936002380,38.23,77690.03,12.5,0.36026,0.00017,21.2193]
[1776936002386,38.23,77690.03,12.5,0.36026,0.00017,21.2193]
[1776936002389,38.23,77690.03,12.5,0.36026,0.00017,21.2193]
[1776936002570,38.23,77690.03,12.5,0.36026,0.00017,21.2193]
[1776936002671,38.23,77687.03,12.5,0.35974,0.00017,21.20799]
[1776936002773,38.23,77687.03,12.5,0.35974,0.00017,21.20799]
[1776936003515,38.23,77682.77,12.5,0.359,0.00017,21.19171]
[1776936005229,38.23,77681.85,12.5,0.35884,0.00017,21.18812]
[1776936010564,38.22,77679.33,12.5,0.35838,0.00017,21.17798]
[1776936010656,38.22,77679.33,12.5,0.35838,0.00017,21.17798]
[1776936014408,38.22,77679.85,12.5,0.35846,0.00017,21.17981]
[1776936014509,38.21,77679.97,12.5,0.35847,0.00017,21.18011]
[1776936019701,38.21,77679.76,12.5,0.35843,0.00017,21.17916]
[1776936025669,38.21,77679.91,12.5,0.35844,0.00017,21.17948]
[1776936031299,38.21,77680.83,12.5,0.35859,0.00017,21.18285]
[1776936031357,38.21,77680.83,12.5,0.35859,0.00017,21.18285]
[1776936036747,38.2,77675.39,12.5,0.35762,0.00017,21.15751]
[1776936041292,38.2,77674.71,12.5,0.3575,0.00017,21.15484]
[1776936041378,38.2,77674.71,12.5,0.3575,0.00017,21.15484]
[1776936041446,38.2,77674.71,12.5,0.3575,0.00017,21.15484]
[1776936041467,38.2,77674.71,12.5,0.3575,0.00017,21.15484]
[1776936041598,38.2,77674.71,12.5,0.3575,0.00017,21.15484]
[1776936041558,38.2,77670.12,12.5,0.35671,0.00017,21.13716]
[1776936041921,38.2,77670.12,12.5,0.35671,0.00017,21.13716]
[1776936042002,38.2,77658.88,12.5,0.35477,0.00017,21.09355]
[1776936042789,38.2,77652.22,12.5,0.35363,0.00017,21.06747]
[1776936044974,38.2,77652.64,12.5,0.3537,0.00017,21.06911]
[1776936044988,38.2,77652.64,12.5,0.3537,0.00017,21.06911]
[1776936045800,38.2,77651.83,12.5,0.35356,0.00017,21.06592]
[1776936050847,38.2,77648.06,12.5,0.35291,0.00017,21.0511]
[1776936055882,38.2,77648.12,12.5,0.35292,0.00017,21.05132]
[1776936061632,38.2,77649.05,12.5,0.35308,0.00017,21.05494]
[1776936064305,38.2,77653.93,12.5,0.35392,0.00017,21.07407]
[1776936069980,38.2,77655.39,12.5,0.35416,0.00017,21.07956]
[1776936075015,38.2,77656.83,12.5,0.35439,0.00017,21.08501]
[1776936080050,38.19,77659.15,12.5,0.35478,0.00017,21.09387]
[1776936085085,38.19,77663.1,12.5,0.35545,0.00017,21.10898]
[1776936090120,38.19,77664.39,12.5,0.35566,0.00017,21.11371]
[1776936095157,38.18,77664.81,12.5,0.35569,0.00017,21.11074]
[1776936095790,38.18,77664.81,12.5,0.35569,0.00017,21.11074]
[1776936096164,38.18,77665.45,12.5,0.3558,0.00017,21.11316]
[1776936101199,38.18,77668.94,12.5,0.35639,0.00017,21.12649]
[1776936103002,38.18,77668.42,12.5,0.3563,0.00017,21.12443]
[1776936106748,38.18,77670.24,12.5,0.35661,0.00017,21.13129]
[1776936112275,38.18,77673.89,12.5,0.35722,0.00017,21.14507]
[1776936117310,38.17,77675.19,12.5,0.35743,0.00017,21.14982]
[1776936122346,38.17,77676.24,12.5,0.3576,0.00017,21.15359]
[1776936126618,38.17,77676.32,12.5,0.35761,0.00017,21.15374]
[1776936136444,38.16,77682.92,12.5,0.35871,0.00017,21.17834]
[1776936141479,38.15,77682.43,12.5,0.35861,0.00017,21.17609]
[1776936146514,38.15,77682.48,12.5,0.3586,0.00017,21.17598]
[1776936151549,38.15,77683.09,12.5,0.35867,0.00017,21.17369]
[1776936156585,38.14,77684.41,12.5,0.35888,0.00017,21.17842]
[1776936161620,38.14,77682.76,12.5,0.35858,0.00017,21.17181]
[1776936166655,38.13,77681.29,12.5,0.35831,0.00017,21.16588]
[1776936171690,38.13,77673.89,12.5,0.35702,0.00017,21.13716]
[1776936176725,38.13,77673.8,12.5,0.35699,0.00017,21.1366]
[1776936176870,38.13,77673.8,12.5,0.35699,0.00017,21.1366]
[1776936178695,38.13,77673.7,12.5,0.35698,0.00017,21.13617]
[1776936180017,38.13,77671.11,12.5,0.35652,0.00017,21.12607]
[1776936180220,38.13,77671.11,12.5,0.35652,0.00017,21.12607]
[1776936180248,38.13,77671.11,12.5,0.35652,0.00017,21.12607]
[1776936180323,38.13,77671.11,12.5,0.35652,0.00017,21.12607]
[1776936180332,38.13,77671.11,12.5,0.35652,0.00017,21.12607]
[1776936180409,38.13,77671.11,12.5,0.35652,0.00017,21.12607]
[1776936180599,38.13,77671.11,12.5,0.35652,0.00017,21.12607]
[1776936180694,38.13,77671.11,12.5,0.35652,0.00017,21.12607]
[1776936180791,38.13,77671.11,12.5,0.35652,0.00017,21.12607]
[1776936180836,38.13,77671.11,12.5,0.35652,0.00017,21.12607]
[1776936180759,38.13,77625.75,12.5,0.34872,0.00017,20.94665]
[1776936181075,38.13,77625.75,12.5,0.34872,0.00017,20.94665]
[1776936181119,38.13,77625.75,12.5,0.34872,0.00017,20.94665]
[1776936181182,38.13,77625.75,12.5,0.34872,0.00017,20.94665]
[1776936181464,38.13,77625.75,12.5,0.34872,0.00017,20.94665]
[1776936181946,38.13,77623.66,12.5,0.34837,0.00017,20.93819]
[1776936182014,38.13,77623.66,12.5,0.34837,0.00017,20.93819]
[1776936182425,38.13,77623.66,12.5,0.34837,0.00017,20.93819]
[1776936182772,38.13,77623.66,12.5,0.34837,0.00017,20.93819]
[1776936182835,38.13,77623.66,12.5,0.34837,0.00017,20.93819]
[1776936182775,38.13,77623.39,12.5,0.34832,0.00017,20.93711]
[1776936183273,38.13,77623.39,12.5,0.34832,0.00017,20.93711]
[1776936183781,38.13,77616.68,12.5,0.34717,0.00017,20.90992]
[1776936183976,38.13,77616.68,12.5,0.34717,0.00017,20.90992]
[1776936184313,38.13,77616.68,12.5,0.34717,0.00017,20.90992]
[1776936184656,38.13,77616.68,12.5,0.34717,0.00017,20.90992]
[1776936185057,38.13,77612.77,12.5,0.34651,0.00017,20.89405]
[1776936188148,38.13,77606.72,12.5,0.34549,0.00017,20.86958]
[1776936188158,38.13,77606.72,12.5,0.34549,0.00017,20.86958]
[1776936188382,38.13,77606.72,12.5,0.34549,0.00017,20.86958]
[1776936189778,38.13,77605.46,12.5,0.34528,0.00017,20.86453]
[1776936190694,38.13,77604.95,12.5,0.3452,0.00017,20.86256]
[1776936191452,38.14,77604.86,12.5,0.34519,0.00017,20.86232]
[1776936192751,38.14,77602.04,12.5,0.34472,0.00017,20.85083]
[1776936193019,38.14,77600.42,12.5,0.34445,0.00017,20.84429]
[1776936193845,38.14,77600.42,12.5,0.34445,0.00017,20.84429]
[1776936195579,38.14,77599.74,12.5,0.34434,0.00017,20.84177]
[1776936196189,38.14,77599.74,12.5,0.34435,0.00017,20.84192]
[1776936196210,38.14,77599.74,12.5,0.34435,0.00017,20.84192]
[1776936196212,38.14,77599.74,12.5,0.34435,0.00017,20.84192]
[1776936196266,38.14,77599.74,12.5,0.34435,0.00017,20.84192]
[1776936196331,38.14,77599.74,12.5,0.34435,0.00017,20.84192]
[1776936196396,38.14,77599.74,12.5,0.34435,0.00017,20.84192]
[1776936196458,38.14,77599.74,12.5,0.34435,0.00017,20.84192]
[1776936196517,38.14,77599.74,12.5,0.34435,0.00017,20.84192]
[1776936196586,38.14,77599.74,12.5,0.34435,0.00017,20.84192]
[1776936196597,38.14,77599.74,12.5,0.34435,0.00017,20.84192]
[1776936196617,38.14,77599.74,12.5,0.34435,0.00017,20.84192]
[1776936196639,38.15,77602.36,12.5,0.3448,0.00017,20.85288]
[1776936197502,38.15,77587.26,12.5,0.34223,0.00017,20.79018]
[1776936198133,38.15,77587.26,12.5,0.34223,0.00017,20.79018]
[1776936198209,38.15,77587.26,12.5,0.34223,0.00017,20.79018]
[1776936198559,38.15,77587.26,12.5,0.34223,0.00017,20.79018]
[1776936198660,38.15,77578.63,12.5,0.34077,0.00017,20.75401]
[1776936199218,38.15,77578.63,12.5,0.34077,0.00017,20.75401]
[1776936200544,38.15,77574.88,12.5,0.34013,0.00017,20.73824]
[1776936200628,38.15,77574.88,12.5,0.34013,0.00017,20.73824]
[1776936201706,38.15,77559.35,12.5,0.33751,0.00017,20.67234]
[1776936202097,38.15,77559.35,12.5,0.33751,0.00017,20.67234]
[1776936202111,38.15,77559.35,12.5,0.33751,0.00017,20.67234]
[1776936202148,38.15,77559.35,12.5,0.33751,0.00017,20.67234]
[1776936203724,38.15,77556.05,12.5,0.33695,0.00017,20.65824]
[1776936204678,38.15,77554.83,12.5,0.33675,0.00017,20.65306]
[1776936205044,38.15,77556.97,12.5,0.33711,0.00017,20.6623]
[1776936205430,38.15,77556.97,12.5,0.33711,0.00017,20.6623]
[1776936206645,38.15,77556.88,12.5,0.3371,0.00017,20.66196]
[1776936209881,38.15,77556.19,12.5,0.337,0.00017,20.65936]
[1776936209997,38.15,77556.19,12.5,0.337,0.00017,20.65936]
[1776936210781,38.15,77556.19,12.5,0.337,0.00017,20.65936]
[1776936211370,38.16,77559.02,12.5,0.33748,0.00017,20.67172]
[1776936211430,38.16,77559.02,12.5,0.33748,0.00017,20.67172]
[1776936211520,38.16,77559.02,12.5,0.33748,0.00017,20.67172]
[1776936211532,38.16,77559.02,12.5,0.33748,0.00017,20.67172]
[1776936211787,38.16,77572.24,12.5,0.3397,0.00017,20.72369]
[1776936212653,38.16,77572.24,12.5,0.3397,0.00017,20.72369]
[1776936214819,38.16,77575.59,12.5,0.34027,0.00017,20.73796]
[1776936215573,38.16,77576.91,12.5,0.3405,0.00017,20.74373]
[1776936216387,38.16,77576.91,12.5,0.3405,0.00017,20.74372]
[1776936217984,38.16,77580.54,12.5,0.34112,0.00017,20.75909]
[1776936218248,38.16,77586.72,12.5,0.34218,0.00017,20.78515]
[1776936219543,38.16,77593.57,12.5,0.34336,0.00017,20.81394]
[1776936220726,38.16,77593.57,12.5,0.34336,0.00017,20.81394]
[1776936220891,38.17,77589.27,12.5,0.34263,0.00017,20.79616]
[1776936221744,38.17,77589.27,12.5,0.34263,0.00017,20.79616]
[1776936223192,38.17,77588.53,12.5,0.34251,0.00017,20.7932]
[1776936223595,38.17,77588.53,12.5,0.34251,0.00017,20.7932]
[1776936225081,38.17,77583.45,12.5,0.34166,0.00017,20.77221]
[1776936228799,38.17,77583.94,12.5,0.34175,0.00017,20.77453]
[1776936234131,38.18,77583.03,12.5,0.34161,0.00017,20.77111]
[1776936235054,38.18,77583.03,12.5,0.34161,0.00017,20.77111]
[1776936240173,38.18,77581.82,12.5,0.34144,0.00017,20.7667]
[1776936240993,38.18,77581.82,12.5,0.34144,0.00017,20.7667]
[1776936241191,38.18,77581.82,12.5,0.34144,0.00017,20.7667]
[1776936241429,38.18,77581.82,12.5,0.34144,0.00017,20.7667]
[1776936243416,38.19,77574.79,12.5,0.34026,0.00017,20.73738]
[1776936248952,38.19,77566.37,12.5,0.33884,0.00017,20.7021]
[1776936249286,38.19,77566.37,12.5,0.33884,0.00017,20.7021]
[1776936251162,38.19,77563.54,12.5,0.33837,0.00017,20.69029]
[1776936251293,38.19,77563.54,12.5,0.33837,0.00017,20.69029]
[1776936251297,38.19,77563.54,12.5,0.33837,0.00017,20.69029]
[1776936251313,38.19,77563.54,12.5,0.33837,0.00017,20.69029]
[1776936251450,38.19,77563.54,12.5,0.33837,0.00017,20.69029]
[1776936251500,38.19,77563.54,12.5,0.33837,0.00017,20.69029]
[1776936251531,38.19,77559.33,12.5,0.33767,0.00017,20.67241]
[1776936252261,38.19,77551.88,12.5,0.33641,0.00017,20.64047]
[1776936253402,38.19,77551.88,12.5,0.33641,0.00017,20.64047]
[1776936253561,38.19,77551.88,12.5,0.33641,0.00017,20.64047]
[1776936253643,38.19,77551.88,12.5,0.33641,0.00017,20.64047]
[1776936253739,38.19,77550.85,12.5,0.33623,0.00017,20.63587]
[1776936259310,38.19,77551.97,12.5,0.33641,0.00017,20.64048]
[1776936262639,38.19,77554.9,12.5,0.3369,0.00017,20.65298]
[1776936264083,38.19,77555.73,12.5,0.33703,0.00017,20.65644]
[1776936264231,38.19,77555.73,12.5,0.33703,0.00017,20.65644]
[1776936264627,38.19,77555.73,12.5,0.33703,0.00017,20.65644]
[1776936264724,38.19,77546.43,12.5,0.33546,0.00017,20.61626]
[1776936265594,38.19,77546.43,12.5,0.33546,0.00017,20.61626]
[1776936265665,38.19,77546.43,12.5,0.33546,0.00017,20.61626]
[1776936266418,38.19,77546.78,12.5,0.33551,0.00017,20.61772]
[1776936266435,38.19,77540.37,12.5,0.33443,0.00017,20.5899]
[1776936267883,38.19,77540.37,12.5,0.33443,0.00017,20.5899]
[1776936268373,38.18,77532.45,12.5,0.33309,0.00017,20.55535]
[1776936273409,38.19,77535.85,12.5,0.33368,0.00017,20.56673]
[1776936276274,38.2,77536.78,12.5,0.33385,0.00017,20.57133]
[1776936277594,38.2,77537.57,12.5,0.33399,0.00017,20.57477]
[1776936283484,38.21,77544.04,12.5,0.33513,0.00017,20.60413]
[1776936288519,38.22,77540.58,12.5,0.33458,0.00017,20.58993]
[1776936293554,38.23,77541.76,12.5,0.33481,0.00017,20.59585]
[1776936298858,38.23,77543.99,12.5,0.33521,0.00017,20.60609]
[1776936300553,38.23,77546.49,12.5,0.33565,0.00017,20.61717]
[1776936300967,38.24,77548.28,12.5,0.33595,0.00017,20.62501]
[1776936301214,38.24,77548.28,12.5,0.33595,0.00017,20.62501]
[1776936301426,38.24,77548.28,12.5,0.33595,0.00017,20.62501]
[1776936301488,38.24,77548.28,12.5,0.33595,0.00017,20.62501]
[1776936301500,38.24,77548.28,12.5,0.33595,0.00017,20.62501]
[1776936301502,38.24,77548.28,12.5,0.33595,0.00017,20.62501]
[1776936301560,38.24,77548.28,12.5,0.33595,0.00017,20.62501]
[1776936301609,38.24,77557.0,12.5,0.33743,0.00017,20.66254]
[1776936302335,38.24,77557.0,12.5,0.33743,0.00017,20.66254]
[1776936305638,38.24,77568.05,12.5,0.33931,0.00017,20.70986]
[1776936308334,38.24,77571.58,12.5,0.33991,0.00017,20.72487]
[1776936312450,38.25,77577.26,12.5,0.3409,0.00017,20.74926]
[1776936315264,38.25,77577.78,12.5,0.34099,0.00017,20.75162]
[1776936315487,38.25,77577.78,12.5,0.34099,0.00017,20.75162]
[1776936317829,38.25,77573.08,12.5,0.3402,0.00017,20.73191]
[1776936323536,38.25,77570.85,12.5,0.33983,0.00017,20.72276]
[1776936323563,38.25,77570.85,12.5,0.33983,0.00017,20.72276]
[1776936328082,38.25,77572.04,12.5,0.34004,0.00017,20.72798]
[1776936333834,38.26,77571.66,12.5,0.33996,0.00017,20.72223]
[1776936337837,38.26,77574.09,12.5,0.34038,0.00017,20.73257]
[1776936338875,38.26,77586.98,12.5,0.34256,0.00017,20.78658]
[1776936340511,38.26,77587.44,12.5,0.34264,0.00017,20.78848]
[1776936341516,38.26,77588.65,12.5,0.34285,0.00017,20.79351]
[1776936346930,38.26,77584.48,12.5,0.34214,0.00017,20.77621]
[1776936350538,38.26,77583.5,12.5,0.34198,0.00017,20.77216]
[1776936350785,38.26,77583.5,12.5,0.34198,0.00017,20.77216]
[1776936355994,38.26,77573.01,12.5,0.34021,0.00017,20.7284]
[1776936359562,38.26,77572.69,12.5,0.34016,0.00017,20.72719]
[1776936359646,38.26,77572.69,12.5,0.34016,0.00017,20.72719]
[1776936359652,38.26,77572.69,12.5,0.34016,0.00017,20.72719]
[1776936359930,38.26,77572.69,12.5,0.34016,0.00017,20.72719]
[1776936359948,38.26,77572.69,12.5,0.34016,0.00017,20.72719]
[1776936360024,38.26,77582.68,12.5,0.34186,0.00017,20.76914]
[1776936360861,38.26,77582.68,12.5,0.34186,0.00017,20.76914]
[1776936362605,38.26,77586.06,12.5,0.34243,0.00017,20.78325]
[1776936365072,38.27,77588.97,12.5,0.34294,0.00017,20.79569]
[1776936365277,38.27,77588.97,12.5,0.34294,0.00017,20.79569]
[1776936365406,38.27,77588.97,12.5,0.34294,0.00017,20.79569]
[1776936365753,38.27,77588.97,12.5,0.34294,0.00017,20.79569]
[1776936365802,38.27,77588.97,12.5,0.34294,0.00017,20.79569]
[1776936365895,38.27,77589.24,12.5,0.343,0.00017,20.79709]
[1776936366072,38.27,77600.9,12.5,0.34498,0.00017,20.84525]
[1776936367688,38.27,77600.9,12.5,0.34498,0.00017,20.84525]
[1776936367946,38.27,77600.9,12.5,0.34498,0.00017,20.84525]
[1776936370069,38.27,77602.68,12.5,0.3453,0.00017,20.85292]
[1776936370649,38.27,77602.68,12.5,0.3453,0.00017,20.85292]
[1776936375042,38.28,77600.02,12.5,0.34487,0.00017,20.84249]
[1776936379297,38.28,77605.97,12.5,0.34591,0.00017,20.86751]
[1776936381147,38.29,77609.0,12.5,0.34643,0.00017,20.88009]
[1776936381767,38.29,77609.0,12.5,0.34643,0.00017,20.88009]
[1776936381864,38.29,77609.0,12.5,0.34643,0.00017,20.88009]
[1776936383807,38.29,77609.07,12.5,0.34645,0.00017,20.88058]
[1776936383877,38.29,77605.98,12.5,0.34594,0.00017,20.86818]
[1776936389837,38.29,77604.45,12.5,0.34568,0.00017,20.86208]
[1776936393246,38.3,77604.23,12.5,0.34563,0.00017,20.85698]
[1776936398299,38.3,77598.75,12.5,0.34471,0.00017,20.83482]
[1776936404342,38.3,77599.81,12.5,0.3449,0.00017,20.83955]
[1776936409377,38.31,77599.49,12.5,0.34486,0.00017,20.83854]
[1776936413453,38.31,77598.69,12.5,0.34474,0.00017,20.83544]
[1776936413467,38.31,77598.69,12.5,0.34474,0.00017,20.83544]
[1776936413549,38.31,77598.69,12.5,0.34474,0.00017,20.83544]
[1776936413585,38.31,77598.69,12.5,0.34474,0.00017,20.83544]
[1776936414412,38.31,77591.8,12.5,0.34357,0.00017,20.80717]
[1776936415829,38.31,77591.8,12.5,0.34357,0.00017,20.80717]
[1776936417368,38.31,77591.5,12.5,0.34352,0.00017,20.80596]
[1776936422535,38.31,77591.5,12.5,0.34353,0.00017,20.80608]
[1776936425089,38.31,77592.33,12.5,0.34367,0.00017,20.80958]
[1776936426391,38.31,77596.32,12.5,0.34435,0.00017,20.82609]
[1776936426647,38.31,77596.32,12.5,0.34435,0.00017,20.82609]
[1776936426651,38.31,77596.32,12.5,0.34435,0.00017,20.82609]
[1776936426658,38.31,77596.32,12.5,0.34435,0.00017,20.82609]
[1776936427581,38.31,77607.76,12.5,0.3463,0.00017,20.87307]
[1776936430141,38.31,77608.68,12.5,0.34646,0.00017,20.87692]
[1776936430524,38.31,77609.93,12.5,0.34668,0.00017,20.88205]
[1776936432902,38.32,77611.08,12.5,0.34688,0.00017,20.88684]
[1776936435835,38.32,77618.03,12.5,0.34808,0.00017,20.91529]
[1776936435984,38.32,77618.03,12.5,0.34808,0.00017,20.91529]
[1776936436326,38.32,77616.72,12.5,0.34786,0.00017,20.91018]
[1776936437599,38.32,77621.5,12.5,0.34868,0.00017,20.92945]
[1776936438863,38.32,77622.89,12.5,0.34892,0.00017,20.9352]
[1776936444622,38.33,77621.82,12.5,0.34876,0.00017,20.93141]
[1776936446787,38.33,77621.84,12.5,0.34877,0.00017,20.93156]
[1776936452489,38.33,77622.56,12.5,0.34888,0.00017,20.93054]
[1776936457713,38.34,77623.44,12.5,0.34905,0.00017,20.93448]
[1776936462748,38.34,77625.22,12.5,0.34937,0.00017,20.94196]
[1776936466068,38.34,77625.2,12.5,0.34937,0.00017,20.94201]
[1776936466129,38.34,77625.2,12.5,0.34937,0.00017,20.94201]
[1776936475839,38.35,77627.08,12.5,0.34972,0.00017,20.95021]
[1776936480873,38.36,77627.52,12.5,0.34981,0.00017,20.95228]
[1776936485908,38.36,77628.77,12.5,0.35004,0.00017,20.95758]
[1776936488164,38.36,77628.63,12.5,0.35002,0.00017,20.95708]
[1776936488263,38.36,77629.52,12.5,0.35017,0.00017,20.96069]
[1776936493965,38.37,77628.7,12.5,0.35005,0.00017,20.95779]
[1776936497963,38.37,77628.5,12.5,0.35003,0.00017,20.95718]
[1776936497992,38.37,77628.5,12.5,0.35003,0.00017,20.95718]
[1776936498109,38.37,77628.5,12.5,0.35003,0.00017,20.95718]
[1776936499109,38.37,77627.68,12.5,0.34989,0.00017,20.95397]
[1776936499000,38.37,77612.01,12.5,0.34722,0.00017,20.89095]
[1776936499618,38.37,77612.01,12.5,0.34722,0.00017,20.89095]
[1776936499732,38.37,77612.01,12.5,0.34722,0.00017,20.89095]
[1776936500876,38.37,77610.79,12.5,0.34701,0.00017,20.88604]
[1776936502565,38.37,77609.22,12.5,0.34675,0.00017,20.87975]
[1776936508067,38.37,77608.46,12.5,0.34663,0.00017,20.87689]
[1776936509308,38.37,77608.39,12.5,0.34662,0.00017,20.87664]
[1776936509357,38.37,77608.39,12.5,0.34662,0.00017,20.87664]
[1776936509438,38.37,77608.39,12.5,0.34662,0.00017,20.87664]
[1776936510081,38.37,77618.98,12.5,0.34843,0.00017,20.91956]
[1776936510325,38.37,77618.98,12.5,0.34843,0.00017,20.91956]
[1776936511300,38.37,77625.35,12.5,0.34949,0.00017,20.94083]
[1776936512447,38.37,77626.2,12.5,0.34964,0.00017,20.94429]
[1776936518138,38.38,77627.13,12.5,0.34981,0.00017,20.94833]
[1776936521148,38.38,77624.03,12.5,0.34929,0.00017,20.93604]
[1776936521159,38.38,77624.62,12.5,0.34939,0.00017,20.93847]
[1776936525776,38.38,77623.52,12.5,0.3492,0.00017,20.93406]
[1776936531229,38.38,77620.81,12.5,0.34874,0.00017,20.92323]
[1776936532349,38.38,77620.81,12.5,0.34874,0.00017,20.92323]
[1776936533289,38.38,77619.94,12.5,0.34859,0.00017,20.91974]
[1776936539285,38.38,77618.26,12.5,0.34831,0.00017,20.9131]
[1776936541758,38.38,77618.22,12.5,0.34831,0.00017,20.91296]
[1776936541804,38.38,77618.22,12.5,0.34831,0.00017,20.91296]
[1776936541814,38.38,77618.22,12.5,0.34831,0.00017,20.91296]
[1776936543119,38.38,77605.89,12.5,0.34621,0.00017,20.86307]
[1776936543573,38.38,77605.89,12.5,0.34621,0.00017,20.86307]
[1776936549355,38.38,77601.72,12.5,0.3455,0.00017,20.84593]
[1776936550500,38.38,77601.72,12.5,0.3455,0.00017,20.84593]
[1776936550503,38.38,77601.72,12.5,0.3455,0.00017,20.84593]
[1776936553186,38.38,77603.33,12.5,0.34577,0.00017,20.85246]
[1776936553735,38.38,77603.22,12.5,0.34575,0.00017,20.85201]
[1776936559426,38.38,77602.97,12.5,0.3457,0.00017,20.85078]
[1776936560802,38.38,77602.97,12.5,0.3457,0.00017,20.85078]
[1776936566076,38.38,77602.89,12.5,0.34568,0.00017,20.85037]
[1776936571509,38.38,77604.45,12.5,0.34591,0.00017,20.85231]
[1776936575486,38.38,77608.89,12.5,0.34667,0.00017,20.87035]
[1776936575566,38.38,77608.89,12.5,0.34667,0.00017,20.87035]
[1776936576328,38.38,77609.7,12.5,0.3468,0.00017,20.87362]
[1776936576817,38.38,77609.7,12.5,0.3468,0.00017,20.87362]
[1776936576891,38.38,77619.51,12.5,0.34848,0.00017,20.91332]
[1776936577834,38.38,77619.51,12.5,0.34848,0.00017,20.91332]
[1776936582927,38.38,77626.4,12.5,0.34965,0.00017,20.94086]
[1776936583306,38.38,77626.83,12.5,0.34972,0.00017,20.94258]
[1776936583309,38.38,77626.83,12.5,0.34972,0.00017,20.94258]
[1776936584600,38.38,77626.72,12.5,0.34971,0.00017,20.9422]
[1776936585410,38.38,77626.72,12.5,0.34971,0.00017,20.9422]
[1776936587443,38.38,77628.87,12.5,0.35008,0.00017,20.95091]
[1776936587621,38.38,77629.28,12.5,0.35015,0.00017,20.9526]
[1776936588687,38.38,77629.28,12.5,0.35015,0.00017,20.9526]
[1776936594670,38.38,77629.91,12.5,0.35026,0.00017,20.95507]
[1776936596197,38.38,77629.91,12.5,0.35026,0.00017,20.95507]
[1776936598273,38.38,77631.8,12.5,0.35058,0.00017,20.96258]
[1776936598469,38.38,77632.3,12.5,0.35066,0.00017,20.96455]
[1776936598591,38.38,77632.3,12.5,0.35066,0.00017,20.96455]
[1776936598697,38.38,77635.9,12.5,0.35128,0.00017,20.97883]
[1776936601065,38.38,77637.18,12.5,0.3515,0.00017,20.98395]
[1776936601425,38.38,77638.24,12.5,0.35168,0.00017,20.98821]
[1776936601428,38.38,77638.24,12.5,0.35168,0.00017,20.98821]
[1776936601434,38.38,77638.24,12.5,0.35168,0.00017,20.98821]
[1776936601490,38.38,77638.24,12.5,0.35168,0.00017,20.98821]
[1776936601636,38.38,77638.24,12.5,0.35168,0.00017,20.98821]
[1776936601944,38.38,77638.24,12.5,0.35168,0.00017,20.98821]
[1776936602043,38.38,77647.73,12.5,0.35331,0.00017,21.02557]
[1776936603912,38.38,77649.62,12.5,0.35363,0.00017,21.03297]
[1776936603934,38.38,77649.62,12.5,0.35363,0.00017,21.03297]
[1776936604418,38.38,77651.5,12.5,0.35395,0.00017,21.04031]
[1776936609778,38.38,77661.16,12.5,0.3556,0.00017,21.07769]
[1776936615027,38.38,77661.57,12.5,0.35567,0.00017,21.0791]
[1776936615035,38.38,77661.57,12.5,0.35567,0.00017,21.0791]
[1776936616827,38.38,77670.75,12.5,0.35724,0.00017,21.11429]
[1776936619257,38.37,77671.31,12.5,0.35733,0.00017,21.11638]
[1776936619550,38.37,77671.56,12.5,0.35737,0.00017,21.11727]
[1776936619787,38.37,77671.56,12.5,0.35737,0.00017,21.11727]
[1776936624883,38.37,77677.27,12.5,0.35833,0.00017,21.13859]
[1776936629918,38.36,77680.23,12.5,0.35882,0.00017,21.14941]
[1776936633293,38.36,77679.56,12.5,0.35867,0.00017,21.14236]
[1776936638981,38.35,77673.89,12.5,0.35766,0.00017,21.12015]
[1776936640845,38.35,77673.08,12.5,0.35752,0.00017,21.11697]
[1776936645638,38.35,77678.56,12.5,0.35844,0.00017,21.13744]
[1776936649466,38.34,77681.6,12.5,0.35894,0.00017,21.1486]
[1776936649478,38.34,77681.6,12.5,0.35894,0.00017,21.1486]
[1776936653203,38.34,77683.85,12.5,0.35932,0.00017,21.15682]
[1776936656198,38.33,77687.67,12.5,0.35996,0.00017,21.17092]
[1776936659178,38.33,77687.15,12.5,0.35985,0.00017,21.16862]
[1776936665165,38.32,77682.72,12.5,0.35905,0.00017,21.15111]
[1776936669831,38.31,77686.03,12.5,0.3596,0.00017,21.16324]
[1776936670757,38.31,77686.63,12.5,0.3597,0.00017,21.16541]
[1776936675045,38.31,77686.24,12.5,0.35962,0.00017,21.16362]
[1776936678936,38.3,77681.55,12.5,0.35879,0.00017,21.14544]
[1776936684298,38.29,77681.23,12.5,0.3587,0.00017,21.14359]
[1776936686969,38.29,77680.65,12.5,0.3586,0.00017,21.1412]
[1776936692354,38.28,77683.06,12.5,0.35896,0.00017,21.14549]
[1776936693189,38.28,77683.06,12.5,0.35896,0.00017,21.14549]
[1776936693533,38.28,77682.87,12.5,0.35892,0.00017,21.14468]
[1776936695946,38.28,77683.76,12.5,0.35907,0.00017,21.14796]
[1776936696015,38.28,77683.76,12.5,0.35907,0.00017,21.14796]
[1776936696064,38.28,77683.76,12.5,0.35907,0.00017,21.14796]
[1776936696094,38.28,77683.76,12.5,0.35907,0.00017,21.14796]
[1776936696106,38.28,77683.76,12.5,0.35907,0.00017,21.14796]
[1776936696317,38.28,77683.32,12.5,0.35898,0.00017,21.14609]
[1776936696388,38.28,77690.36,12.5,0.3602,0.00017,21.17274]
[1776936701082,38.28,77694.78,12.5,0.36096,0.00017,21.18922]
[1776936702146,38.28,77694.21,12.5,0.36085,0.00017,21.18697]
[1776936702523,38.28,77693.1,12.5,0.36066,0.00017,21.18275]
[1776936704123,38.28,77691.89,12.5,0.36045,0.00017,21.17819]
[1776936704216,38.27,77685.8,12.5,0.35939,0.00017,21.1551]
[1776936707378,38.27,77686.62,12.5,0.35953,0.00017,21.15818]
[1776936709086,38.27,77686.55,12.5,0.35952,0.00017,21.15784]
[1776936709435,38.27,77686.55,12.5,0.35951,0.00017,21.15776]
[1776936711745,38.27,77688.5,12.5,0.35985,0.00017,21.1651]
[1776936714995,38.27,77691.43,12.5,0.36035,0.00017,21.17602]
[1776936720560,38.26,77691.27,12.5,0.3603,0.00017,21.17504]
[1776936721487,38.26,77691.27,12.5,0.3603,0.00017,21.17504]
[1776936726602,38.26,77691.66,12.5,0.36035,0.00017,21.17618]
[1776936730678,38.26,77691.89,12.5,0.36039,0.00017,21.17693]
[1776936733574,38.26,77692.37,12.5,0.36046,0.00017,21.17851]
[1776936734976,38.26,77692.37,12.5,0.36045,0.00017,21.17845]
[1776936740701,38.25,77694.0,12.5,0.36072,0.00017,21.18416]
[1776936741554,38.25,77694.0,12.5,0.36072,0.00017,21.18416]
[1776936745581,38.25,77694.15,12.5,0.36073,0.00017,21.18448]
[1776936750771,38.24,77693.48,12.5,0.3606,0.00017,21.18161]
[1776936755807,38.24,77692.48,12.5,0.36038,0.00017,21.17324]
[1776936760842,38.23,77692.11,12.5,0.36031,0.00017,21.17157]
[1776936764949,38.23,77692.13,12.5,0.3603,0.00017,21.17149]
[1776936764957,38.23,77692.13,12.5,0.3603,0.00017,21.17149]
[1776936765878,38.23,77684.72,12.5,0.35901,0.00017,21.14331]
[1776936770917,38.23,77686.29,12.5,0.35928,0.00017,21.14908]
[1776936775952,38.23,77683.89,12.5,0.35885,0.00017,21.13973]
[1776936780988,38.22,77681.15,12.5,0.35837,0.00017,21.12915]
[1776936786023,38.22,77680.35,12.5,0.35823,0.00017,21.12601]
[1776936791058,38.22,77680.85,12.5,0.35831,0.00017,21.12784]
[1776936796093,38.22,77681.51,12.5,0.35842,0.00017,21.13029]
[1776936801128,38.22,77680.73,12.5,0.35828,0.00017,21.12726]
[1776936806162,38.22,77680.42,12.5,0.35823,0.00017,21.12605]
[1776936807954,38.22,77680.46,12.5,0.35824,0.00017,21.12619]
[1776936810179,38.22,77680.46,12.5,0.35824,0.00017,21.12619]
[1776936813427,38.22,77680.33,12.5,0.35819,0.00017,21.12134]
[1776936813479,38.22,77680.33,12.5,0.35819,0.00017,21.12134]
[1776936815667,38.22,77683.71,12.5,0.35877,0.00017,21.13422]
[1776936821268,38.22,77683.4,12.5,0.35871,0.00017,21.13299]
[1776936822058,38.22,77683.4,12.5,0.35871,0.00017,21.13299]
[1776936827310,38.22,77685.13,12.5,0.35901,0.00017,21.13952]
[1776936828844,38.22,77684.69,12.5,0.35893,0.00017,21.13783]
[1776936831402,38.22,77692.82,12.5,0.36034,0.00017,21.1686]
[1776936837380,38.22,77696.75,12.5,0.36103,0.00017,21.18357]
[1776936842416,38.22,77694.79,12.5,0.36069,0.00017,21.17631]
[1776936846444,38.22,77688.84,12.5,0.35967,0.00017,21.15395]
[1776936847509,38.22,77688.84,12.5,0.35967,0.00017,21.15395]
[1776936848004,38.22,77689.27,12.5,0.35974,0.00017,21.15562]
[1776936849740,38.22,77688.4,12.5,0.35959,0.00017,21.15226]
[1776936852777,38.22,77680.95,12.5,0.3583,0.00017,21.12384]
[1776936857547,38.22,77678.73,12.5,0.35792,0.00017,21.11535]
[1776936862078,38.22,77683.52,12.5,0.35874,0.00017,21.1336]
[1776936862557,38.22,77692.56,12.5,0.3603,0.00017,21.16783]
[1776936867218,38.22,77691.6,12.5,0.36013,0.00017,21.16404]
[1776936867287,38.22,77691.6,12.5,0.36013,0.00017,21.16404]
[1776936872627,38.22,77685.88,12.5,0.3591,0.00017,21.13786]
[1776936877662,38.21,77686.22,12.5,0.35916,0.00017,21.13904]
[1776936882697,38.21,77685.9,12.5,0.3591,0.00017,21.1377]
[1776936887732,38.21,77685.82,12.5,0.35908,0.00017,21.13727]
[1776936892767,38.21,77685.82,12.5,0.35907,0.00017,21.13715]
[1776936897802,38.21,77684.38,12.5,0.35881,0.00017,21.13153]
[1776936902954,38.21,77682.86,12.5,0.35855,0.00017,21.12565]
[1776936904433,38.21,77682.89,12.5,0.35855,0.00017,21.12574]
[1776936909886,38.2,77685.18,12.5,0.35894,0.00017,21.13431]
[1776936914921,38.2,77685.34,12.5,0.35896,0.00017,21.13479]
[1776936919301,38.2,77684.99,12.5,0.3589,0.00017,21.1334]
[1776936919311,38.2,77684.99,12.5,0.3589,0.00017,21.1334]
[1776936920394,38.2,77685.24,12.5,0.35894,0.00017,21.13427]
[1776936921134,38.2,77686.76,12.5,0.3592,0.00017,21.14002]
[1776936926222,38.2,77685.31,12.5,0.35894,0.00017,21.13436]
[1776936931275,38.2,77683.77,12.5,0.35867,0.00017,21.12836]
[1776936933132,38.2,77683.13,12.5,0.35853,0.00017,21.12155]
[1776936933883,38.2,77682.65,12.5,0.35844,0.00017,21.11969]
[1776936934058,38.2,77682.66,12.5,0.35845,0.00017,21.11973]
[1776936935453,38.2,77682.66,12.5,0.35845,0.00017,21.11973]
[1776936935468,38.2,77682.66,12.5,0.35845,0.00017,21.11973]
[1776936935651,38.19,77679.01,12.5,0.35781,0.00017,21.1056]
[1776936936608,38.19,77679.01,12.5,0.35781,0.00017,21.1056]
[1776936936073,38.19,77670.45,12.5,0.35633,0.00017,21.07264]
[1776936937141,38.19,77670.45,12.5,0.35633,0.00017,21.07264]
[1776936939759,38.19,77664.82,12.5,0.35535,0.00017,21.05064]
[1776936940553,38.19,77664.82,12.5,0.35535,0.00017,21.05064]
[1776936948157,38.19,77665.35,12.5,0.35542,0.00017,21.0523]
[1776936952784,38.19,77665.58,12.5,0.35546,0.00017,21.05315]
[1776936958227,38.18,77666.05,12.5,0.35552,0.00017,21.05456]
[1776936962134,38.18,77667.48,12.5,0.35576,0.00017,21.05998]
[1776936962144,38.18,77667.48,12.5,0.35576,0.00017,21.05998]
[1776936962188,38.18,77667.48,12.5,0.35576,0.00017,21.05998]
[1776936962255,38.18,77670.7,12.5,0.35631,0.00017,21.0724]
[1776936964269,38.18,77678.71,12.5,0.3577,0.00017,21.10325]
[1776936969304,38.18,77678.62,12.5,0.35768,0.00017,21.10282]
[1776936974339,38.18,77678.72,12.5,0.35769,0.00017,21.10312]
[1776936978578,38.18,77679.58,12.5,0.35784,0.00017,21.10638]
[1776936978680,38.18,77679.84,12.5,0.35788,0.00017,21.10736]
[1776936984408,38.17,77687.08,12.5,0.35913,0.00017,21.13483]
[1776936989443,38.17,77689.28,12.5,0.3595,0.00017,21.14299]
[1776936994479,38.17,77695.2,12.5,0.36048,0.00017,21.16082]
[1776936999515,38.16,77694.46,12.5,0.36034,0.00017,21.15776]
[1776937001051,38.16,77693.59,12.5,0.36019,0.00017,21.15442]
[1776937001083,38.16,77693.59,12.5,0.36019,0.00017,21.15442]
[1776937006564,38.16,77693.19,12.5,0.36011,0.00017,21.15264]
[1776937011599,38.16,77694.33,12.5,0.36029,0.00017,21.15673]
[1776937016634,38.15,77694.76,12.5,0.36036,0.00017,21.15816]
[1776937022676,38.15,77693.91,12.5,0.3602,0.00017,21.15472]
[1776937025090,38.15,77693.68,12.5,0.36016,0.00017,21.15382]
[1776937025356,38.15,77693.68,12.5,0.36016,0.00017,21.15382]
[1776937031739,38.15,77693.62,12.5,0.36014,0.00017,21.15334]
[1776937033203,38.15,77693.62,12.5,0.36014,0.00017,21.15334]
[1776937037150,38.15,77686.54,12.5,0.3589,0.00017,21.12635]
[1776937038075,38.15,77685.95,12.5,0.3588,0.00017,21.12407]
[1776937043879,38.15,77687.73,12.5,0.3591,0.00017,21.13078]
[1776937049866,38.14,77690.19,12.5,0.35952,0.00017,21.13995]
[1776937054901,38.14,77686.91,12.5,0.35892,0.00017,21.12301]
[1776937059936,38.14,77687.24,12.5,0.35897,0.00017,21.12417]
[1776937066985,38.14,77687.17,12.5,0.35895,0.00017,21.12375]
[1776937069077,38.14,77687.42,12.5,0.359,0.00017,21.12468]
[1776937075044,38.14,77682.12,12.5,0.35807,0.00017,21.10428]
[1776937080079,38.14,77682.01,12.5,0.35805,0.00017,21.10381]
[1776937085115,38.13,77684.21,12.5,0.35843,0.00017,21.1122]
[1776937090149,38.13,77683.9,12.5,0.35837,0.00017,21.11096]
[1776937095184,38.13,77682.51,12.5,0.35813,0.00017,21.10561]
[1776937099112,38.13,77682.65,12.5,0.35815,0.00017,21.10614]
[1776937104247,38.13,77683.91,12.5,0.35837,0.00017,21.11084]
[1776937109281,38.13,77683.86,12.5,0.35835,0.00017,21.11053]
[1776937114320,38.13,77683.15,12.5,0.3582,0.00017,21.10344]
[1776937119351,38.13,77684.07,12.5,0.35835,0.00017,21.10679]
[1776937121759,38.13,77683.3,12.5,0.35822,0.00017,21.10382]
[1776937124632,38.13,77682.74,12.5,0.35812,0.00017,21.10163]
[1776937125178,38.13,77682.64,12.5,0.3581,0.00017,21.10123]
[1776937125801,38.13,77682.64,12.5,0.3581,0.00017,21.10123]
[1776937128398,38.13,77682.51,12.5,0.35807,0.00017,21.10065]
[1776937131215,38.12,77682.13,12.5,0.358,0.00017,21.09911]
[1776937132735,38.12,77682.21,12.5,0.35802,0.00017,21.09939]
[1776937141773,38.12,77682.19,12.5,0.358,0.00017,21.09914]
[1776937146304,38.12,77682.56,12.5,0.35806,0.00017,21.10037]
[1776937151576,38.12,77682.58,12.5,0.35805,0.00017,21.10025]
[1776937156611,38.12,77684.95,12.5,0.35846,0.00017,21.10917]
[1776937161645,38.11,77688.09,12.5,0.35899,0.00017,21.12099]
[1776937166681,38.11,77688.01,12.5,0.35897,0.00017,21.12047]
[1776937171643,38.11,77688.03,12.5,0.35896,0.00017,21.12041]
[1776937176752,38.1,77688.25,12.5,0.35896,0.00017,21.11658]
[1776937179809,38.1,77688.58,12.5,0.35901,0.00017,21.11774]
[1776937182800,38.1,77688.44,12.5,0.35898,0.00017,21.1171]
[1776937183735,38.1,77688.69,12.5,0.35902,0.00017,21.11795]
[1776937187322,38.1,77688.2,12.5,0.35893,0.00017,21.11591]
[1776937188457,38.1,77688.23,12.5,0.35893,0.00017,21.11592]
[1776937188510,38.1,77688.23,12.5,0.35893,0.00017,21.11592]
[1776937189843,38.09,77694.56,12.5,0.36002,0.00017,21.13988]
[1776937190338,38.09,77694.56,12.5,0.36002,0.00017,21.13988]
[1776937191343,38.09,77694.43,12.5,0.36,0.00017,21.13932]
[1776937196892,38.09,77694.87,12.5,0.36005,0.00017,21.14055]
[1776937196910,38.09,77694.87,12.5,0.36005,0.00017,21.14055]
[1776937197114,38.09,77694.87,12.5,0.36005,0.00017,21.14055]
[1776937197240,38.09,77694.87,12.5,0.36005,0.00017,21.14055]
[1776937197307,38.09,77694.87,12.5,0.36005,0.00017,21.14055]
[1776937197386,38.09,77694.87,12.5,0.36005,0.00017,21.14055]
[1776937197399,38.09,77694.87,12.5,0.36005,0.00017,21.14055]
[1776937197417,38.09,77694.87,12.5,0.36005,0.00017,21.14055]
[1776937197456,38.09,77694.87,12.5,0.36005,0.00017,21.14055]
[1776937197549,38.09,77694.87,12.5,0.36005,0.00017,21.14055]
[1776937197901,38.09,77704.01,12.5,0.36164,0.00017,21.17497]
[1776937198048,38.09,77704.01,12.5,0.36164,0.00017,21.17497]
[1776937198906,38.09,77710.27,12.5,0.36273,0.00017,21.19843]
[1776937200031,38.09,77711.41,12.5,0.36293,0.00017,21.20269]
[1776937200105,38.09,77711.41,12.5,0.36293,0.00017,21.20269]
[1776937200171,38.09,77711.41,12.5,0.36293,0.00017,21.20269]
[1776937200916,38.09,77711.41,12.5,0.36293,0.00017,21.20269]
[1776937205955,38.09,77713.74,12.5,0.36333,0.00017,21.21137]
[1776937210457,38.09,77714.55,12.5,0.36348,0.00017,21.21438]
[1776937216771,38.09,77716.06,12.5,0.36374,0.00017,21.21998]
[1776937218695,38.09,77716.46,12.5,0.36381,0.00017,21.22146]
[1776937222075,38.09,77718.35,12.5,0.36414,0.00017,21.22844]
[1776937222100,38.09,77718.35,12.5,0.36414,0.00017,21.22844]
[1776937222204,38.09,77718.35,12.5,0.36414,0.00017,21.22844]
[1776937222524,38.09,77718.35,12.5,0.36414,0.00017,21.22844]
[1776937222834,38.09,77718.35,12.5,0.36414,0.00017,21.22844]
[1776937222843,38.09,77718.35,12.5,0.36414,0.00017,21.22844]
[1776937222976,38.09,77718.54,12.5,0.36417,0.00017,21.22913]
[1776937223075,38.09,77718.54,12.5,0.36417,0.00017,21.22913]
[1776937223125,38.09,77725.02,12.5,0.3653,0.00017,21.25301]
[1776937224730,38.09,77725.02,12.5,0.3653,0.00017,21.25301]
[1776937224737,38.09,77725.02,12.5,0.3653,0.00017,21.25301]
[1776937224831,38.09,77726.9,12.5,0.36564,0.00017,21.26011]
[1776937226146,38.09,77733.12,12.5,0.36673,0.00017,21.28292]
[1776937226958,38.09,77733.12,12.5,0.36673,0.00017,21.28292]
[1776937227147,38.09,77733.12,12.5,0.36673,0.00017,21.28292]
[1776937227569,38.09,77733.12,12.5,0.36673,0.00017,21.28292]
[1776937233195,38.1,77732.95,12.5,0.36671,0.00017,21.27862]
[1776937238314,38.11,77731.46,12.5,0.36647,0.00017,21.27357]
[1776937244272,38.12,77734.45,12.5,0.36702,0.00017,21.28509]
[1776937245166,38.12,77734.45,12.5,0.36702,0.00017,21.28509]
[1776937249526,38.12,77739.72,12.5,0.36796,0.00017,21.30449]
[1776937254511,38.12,77744.53,12.5,0.36882,0.00018,21.32213]
[1776937254555,38.12,77744.53,12.5,0.36882,0.00018,21.32213]
[1776937254666,38.12,77744.53,12.5,0.36882,0.00018,21.32213]
[1776937254742,38.12,77744.53,12.5,0.36882,0.00018,21.32213]
[1776937254768,38.12,77744.53,12.5,0.36882,0.00018,21.32213]
[1776937254982,38.13,77744.89,12.5,0.36889,0.00018,21.32354]
[1776937255629,38.13,77751.69,12.5,0.37008,0.00018,21.34788]
[1776937256841,38.13,77751.69,12.5,0.37008,0.00018,21.34788]
[1776937256852,38.13,77751.69,12.5,0.37008,0.00018,21.34788]
[1776937256876,38.13,77751.69,12.5,0.37008,0.00018,21.34788]
[1776937257046,38.13,77753.34,12.5,0.37037,0.00018,21.35378]
[1776937258874,38.13,77757.39,12.5,0.37108,0.00018,21.36813]
[1776937261171,38.13,77762.86,12.5,0.37205,0.00018,21.38747]
[1776937262216,38.13,77761.05,12.5,0.37173,0.00018,21.38112]
[1776937264719,38.13,77757.22,12.5,0.37106,0.00018,21.36761]
[1776937266430,38.13,77753.43,12.5,0.3704,0.00018,21.35421]
[1776937267061,38.13,77751.44,12.5,0.37005,0.00018,21.34717]
[1776937267835,38.13,77751.44,12.5,0.37005,0.00018,21.34717]
[1776937270796,38.13,77751.0,12.5,0.36998,0.00018,21.34566]
[1776937276015,38.13,77750.67,12.5,0.36993,0.00018,21.3447]
[1776937283547,38.14,77750.45,12.5,0.3699,0.00018,21.34415]
[1776937288582,38.14,77751.58,12.5,0.37011,0.00018,21.34831]
[1776937291016,38.14,77753.79,12.5,0.3705,0.00018,21.35621]
[1776937292969,38.14,77754.42,12.5,0.37059,0.00018,21.35417]
[1776937294841,38.14,77755.97,12.5,0.37086,0.00018,21.3597]
[1776937296638,38.14,77765.45,12.5,0.37252,0.00018,21.3931]
[1776937297349,38.14,77765.45,12.5,0.37252,0.00018,21.3931]
[1776937302684,38.14,77771.63,12.5,0.3736,0.00018,21.41459]
[1776937304734,38.14,77772.59,12.5,0.37377,0.00018,21.4179]
[1776937309680,38.14,77774.06,12.5,0.37403,0.00018,21.42292]
[1776937310164,38.14,77774.06,12.5,0.37402,0.00018,21.42291]
[1776937310494,38.14,77774.06,12.5,0.37402,0.00018,21.42291]
[1776937310501,38.14,77774.06,12.5,0.37402,0.00018,21.42291]
[1776937310517,38.14,77774.06,12.5,0.37402,0.00018,21.42291]
[1776937311687,38.14,77775.82,12.5,0.37433,0.00018,21.42899]
[1776937312574,38.14,77781.47,12.5,0.37532,0.00018,21.44845]
[1776937312910,38.14,77781.47,12.5,0.37532,0.00018,21.44845]
[1776937318796,38.13,77781.83,12.5,0.37538,0.00018,21.44949]
[1776937319981,38.13,77781.83,12.5,0.37538,0.00018,21.44949]
[1776937320810,38.13,77772.73,12.5,0.37378,0.00018,21.41802]
[1776937321123,38.13,77772.73,12.5,0.37378,0.00018,21.41802]
[1776937321540,38.13,77772.73,12.5,0.37378,0.00018,21.41802]
[1776937322742,38.13,77768.35,12.5,0.37301,0.00018,21.40277]
[1776937326600,38.13,77764.27,12.5,0.37229,0.00018,21.38855]
[1776937330334,38.14,77762.11,12.5,0.37192,0.00018,21.38103]
[1776937331689,38.14,77762.54,12.5,0.37199,0.00018,21.38256]
[1776937335761,38.14,77762.34,12.5,0.37196,0.00018,21.38193]
[1776937340503,38.14,77761.04,12.5,0.37174,0.00018,21.37745]
[1776937345284,38.14,77761.43,12.5,0.37181,0.00018,21.37892]
[1776937346602,38.14,77762.32,12.5,0.37197,0.00018,21.38206]
[1776937352027,38.14,77765.23,12.5,0.37246,0.00018,21.38804]
[1776937357062,38.14,77764.63,12.5,0.37236,0.00018,21.38597]
[1776937360848,38.14,77765.26,12.5,0.37247,0.00018,21.38818]
[1776937362683,38.14,77764.92,12.5,0.37241,0.00018,21.387]
[1776937365616,38.14,77768.68,12.5,0.37307,0.00018,21.40014]
[1776937366125,38.14,77777.49,12.5,0.37462,0.00018,21.4307]
[1776937367173,38.14,77777.49,12.5,0.37462,0.00018,21.4307]
[1776937367325,38.14,77777.49,12.5,0.37462,0.00018,21.4307]
[1776937368308,38.14,77779.7,12.5,0.375,0.00018,21.4383]
[1776937368325,38.14,77770.6,12.5,0.3734,0.00018,21.40677]
[1776937369847,38.14,77761.91,12.5,0.37188,0.00018,21.37637]
[1776937370534,38.14,77761.91,12.5,0.37188,0.00018,21.37637]
[1776937371067,38.14,77761.91,12.5,0.37188,0.00018,21.37637]
[1776937371384,38.14,77760.69,12.5,0.37166,0.00018,21.37208]
[1776937376399,38.14,77765.46,12.5,0.3725,0.00018,21.3889]
[1776937376470,38.14,77765.46,12.5,0.3725,0.00018,21.3889]
[1776937381230,38.14,77771.4,12.5,0.37355,0.00018,21.40962]
[1776937386265,38.14,77770.36,12.5,0.37336,0.00018,21.40595]
[1776937391300,38.14,77771.98,12.5,0.37364,0.00018,21.41154]
[1776937394563,38.14,77772.93,12.5,0.37381,0.00018,21.41481]
[1776937400363,38.14,77778.37,12.5,0.37476,0.00018,21.43349]
[1776937402703,38.14,77778.24,12.5,0.37473,0.00018,21.43302]
[1776937404585,38.14,77778.24,12.5,0.37473,0.00018,21.43298]
[1776937405903,38.14,77777.34,12.5,0.37457,0.00018,21.42984]
[1776937406408,38.14,77767.0,12.5,0.37275,0.00018,21.3939]
[1776937409504,38.14,77765.75,12.5,0.37253,0.00018,21.38955]
[1776937415471,38.14,77765.98,12.5,0.37256,0.00018,21.38616]
[1776937420507,38.14,77766.65,12.5,0.37268,0.00018,21.38854]
[1776937421684,38.14,77766.65,12.5,0.37268,0.00018,21.38854]
[1776937426549,38.14,77760.82,12.5,0.37165,0.00018,21.36811]
[1776937431584,38.14,77759.6,12.5,0.37144,0.00018,21.36389]
[1776937436619,38.14,77759.79,12.5,0.37148,0.00018,21.36465]
[1776937437495,38.14,77759.79,12.5,0.37148,0.00018,21.36465]
[1776937439153,38.14,77760.41,12.5,0.37159,0.00018,21.36687]
[1776937442513,38.14,77760.4,12.5,0.37159,0.00018,21.36687]
[1776937445108,38.14,77759.51,12.5,0.37144,0.00018,21.3638]
[1776937446524,38.14,77753.04,12.5,0.37031,0.00018,21.34094]
[1776937447448,38.15,77753.75,12.5,0.37044,0.00018,21.3435]
[1776937447894,38.15,77753.75,12.5,0.37044,0.00018,21.3435]
[1776937451796,38.15,77753.18,12.5,0.37034,0.00018,21.3416]
[1776937457676,38.15,77753.21,12.5,0.37035,0.00018,21.34183]
[1776937459756,38.15,77753.53,12.5,0.37042,0.00018,21.34309]
[1776937460572,38.15,77754.7,12.5,0.37062,0.00018,21.34727]
[1776937465822,38.15,77754.96,12.5,0.37068,0.00018,21.34836]
[1776937472872,38.16,77754.1,12.5,0.37051,0.00018,21.3412]
[1776937477907,38.16,77754.43,12.5,0.37058,0.00018,21.3425]
[1776937481264,38.16,77752.31,12.5,0.37021,0.00018,21.33507]
[1776937481350,38.16,77752.31,12.5,0.37021,0.00018,21.33507]
[1776937483696,38.16,77750.1,12.5,0.36983,0.00018,21.32727]
[1776937488983,38.16,77750.3,12.5,0.36987,0.00018,21.3282]
[1776937497042,38.17,77752.52,12.5,0.37028,0.00018,21.33635]
[1776937503085,38.17,77751.89,12.5,0.37018,0.00018,21.33429]
[1776937508123,38.17,77750.35,12.5,0.36991,0.00018,21.32897]
[1776937515172,38.18,77750.16,12.5,0.36989,0.00018,21.32852]
[1776937520206,38.18,77751.32,12.5,0.37011,0.00018,21.33281]
[1776937525242,38.18,77751.72,12.5,0.37018,0.00018,21.33437]
[1776937531284,38.18,77751.59,12.5,0.37014,0.00018,21.32978]
[1776937536321,38.19,77751.76,12.5,0.37018,0.00018,21.33053]
[1776937537364,38.19,77751.76,12.5,0.37018,0.00018,21.33053]
[1776937537395,38.19,77751.76,12.5,0.37018,0.00018,21.33053]
[1776937537475,38.19,77751.76,12.5,0.37018,0.00018,21.33053]
[1776937537678,38.19,77751.76,12.5,0.37018,0.00018,21.33053]
[1776937537779,38.19,77751.76,12.5,0.37018,0.00018,21.33053]
[1776937537814,38.19,77751.76,12.5,0.37018,0.00018,21.33053]
[1776937538335,38.19,77765.07,12.5,0.37252,0.00018,21.37749]
[1776937539860,38.19,77765.07,12.5,0.37252,0.00018,21.37749]
[1776937540387,38.19,77764.11,12.5,0.37235,0.00018,21.37413]
[1776937545514,38.19,77759.97,12.5,0.37162,0.00018,21.35963]
[1776937547940,38.19,77759.54,12.5,0.37155,0.00018,21.35814]
[1776937548000,38.19,77759.54,12.5,0.37155,0.00018,21.35814]
[1776937548381,38.19,77758.79,12.5,0.37142,0.00018,21.35554]
[1776937548429,38.19,77758.79,12.5,0.37142,0.00018,21.35554]
[1776937548451,38.19,77758.79,12.5,0.37142,0.00018,21.35554]
[1776937548476,38.19,77758.79,12.5,0.37142,0.00018,21.35554]
[1776937548717,38.19,77758.79,12.5,0.37142,0.00018,21.35554]
[1776937548797,38.19,77758.79,12.5,0.37142,0.00018,21.35554]
[1776937549114,38.19,77758.79,12.5,0.37142,0.00018,21.35554]
[1776937549326,38.19,77758.79,12.5,0.37142,0.00018,21.35554]
[1776937549207,38.19,77738.12,12.5,0.36781,0.00017,21.2819]
[1776937549433,38.19,77738.12,12.5,0.36781,0.00017,21.2819]
[1776937549689,38.19,77738.12,12.5,0.36781,0.00017,21.2819]
[1776937550051,38.19,77738.12,12.5,0.36781,0.00017,21.2819]
[1776937550060,38.19,77721.53,12.5,0.36492,0.00017,21.22162]
[1776937552227,38.19,77717.18,12.5,0.36416,0.00017,21.20559]
[1776937552317,38.19,77717.18,12.5,0.36416,0.00017,21.20559]
[1776937555601,38.19,77718.61,12.5,0.3644,0.00017,21.21084]
[1776937556058,38.19,77718.61,12.5,0.3644,0.00017,21.21084]
[1776937556076,38.19,77718.61,12.5,0.3644,0.00017,21.21084]
[1776937557287,38.19,77707.44,12.5,0.36246,0.00017,21.16943]
[1776937557785,38.19,77701.09,12.5,0.36136,0.00017,21.14571]
[1776937560206,38.19,77700.79,12.5,0.3613,0.00017,21.14458]
[1776937560289,38.19,77700.79,12.5,0.3613,0.00017,21.14458]
[1776937562520,38.19,77694.62,12.5,0.36024,0.00017,21.1215]
[1776937565140,38.19,77695.23,12.5,0.36035,0.00017,21.12385]
[1776937566092,38.19,77691.64,12.5,0.35973,0.00017,21.11037]
[1776937571583,38.2,77697.05,12.5,0.36068,0.00017,21.13104]
[1776937575875,38.2,77694.54,12.5,0.36025,0.00017,21.1217]
[1776937577463,38.2,77694.5,12.5,0.36025,0.00017,21.12164]
[1776937579464,38.2,77692.75,12.5,0.35995,0.00017,21.11508]
[1776937585224,38.2,77693.35,12.5,0.36005,0.00017,21.11737]
[1776937591229,38.2,77693.75,12.5,0.36013,0.00017,21.11893]
[1776937592366,38.2,77693.72,12.5,0.36009,0.00017,21.1145]
[1776937598787,38.2,77689.09,12.5,0.3593,0.00017,21.09706]
[1776937604816,38.2,77688.84,12.5,0.35926,0.00017,21.09621]
[1776937606367,38.2,77688.84,12.5,0.35926,0.00017,21.09621]
[1776937611887,38.2,77683.01,12.5,0.35824,0.00017,21.07378]
[1776937613095,38.2,77682.96,12.5,0.35822,0.00017,21.0735]
[1776937613446,38.2,77682.34,12.5,0.35811,0.00017,21.07109]
[1776937619498,38.2,77682.12,12.5,0.35806,0.00017,21.06998]
[1776937619520,38.2,77682.12,12.5,0.35806,0.00017,21.06998]
[1776937619551,38.2,77682.12,12.5,0.35806,0.00017,21.06998]
[1776937619621,38.2,77682.12,12.5,0.35806,0.00017,21.06998]
[1776937619719,38.2,77682.12,12.5,0.35806,0.00017,21.06998]
[1776937620356,38.2,77682.12,12.5,0.35806,0.00017,21.06998]
[1776937619922,38.19,77673.65,12.5,0.35659,0.00017,21.03737]
[1776937620452,38.19,77673.65,12.5,0.35659,0.00017,21.03737]
[1776937621159,38.19,77673.65,12.5,0.35659,0.00017,21.03737]
[1776937621214,38.19,77673.65,12.5,0.35659,0.00017,21.03737]
[1776937621622,38.19,77671.23,12.5,0.35617,0.00017,21.02798]
[1776937622443,38.19,77668.79,12.5,0.35575,0.00017,21.01849]
[1776937622513,38.19,77668.79,12.5,0.35575,0.00017,21.01849]
[1776937626161,38.19,77668.65,12.5,0.35572,0.00017,21.01786]
[1776937631625,38.19,77665.41,12.5,0.35515,0.00017,21.00511]
[1776937632526,38.19,77665.92,12.5,0.35524,0.00017,21.00707]
[1776937632792,38.19,77665.92,12.5,0.35524,0.00017,21.00707]
[1776937632817,38.19,77665.92,12.5,0.35524,0.00017,21.00707]
[1776937632942,38.19,77665.92,12.5,0.35524,0.00017,21.00707]
[1776937633332,38.19,77665.92,12.5,0.35524,0.00017,21.00707]
[1776937633364,38.19,77665.92,12.5,0.35524,0.00017,21.00707]
[1776937634537,38.19,77657.18,12.5,0.35373,0.00017,20.97289]
[1776937634890,38.19,77657.18,12.5,0.35373,0.00017,20.97289]
[1776937634894,38.19,77657.18,12.5,0.35373,0.00017,20.97289]
[1776937634905,38.19,77657.18,12.5,0.35373,0.00017,20.97289]
[1776937634957,38.19,77657.18,12.5,0.35373,0.00017,20.97289]
[1776937635409,38.19,77657.18,12.5,0.35373,0.00017,20.97289]
[1776937635496,38.19,77657.18,12.5,0.35373,0.00017,20.97289]
[1776937635591,38.19,77657.18,12.5,0.35373,0.00017,20.97289]
[1776937636259,38.19,77653.01,12.5,0.35301,0.00017,20.95649]
[1776937636369,38.19,77653.01,12.5,0.35301,0.00017,20.95649]
[1776937636386,38.19,77653.01,12.5,0.35301,0.00017,20.95649]
[1776937636362,38.19,77625.36,12.5,0.34825,0.00017,20.84611]
[1776937636683,38.19,77625.36,12.5,0.34825,0.00017,20.84611]
[1776937636999,38.19,77625.36,12.5,0.34825,0.00017,20.84611]
[1776937637128,38.19,77625.36,12.5,0.34825,0.00017,20.84611]
[1776937637240,38.19,77625.36,12.5,0.34825,0.00017,20.84611]
[1776937637275,38.19,77625.36,12.5,0.34825,0.00017,20.84611]
[1776937637352,38.19,77622.71,12.5,0.3478,0.00017,20.83548]
[1776937637471,38.19,77622.71,12.5,0.3478,0.00017,20.83548]
[1776937638066,38.19,77616.41,12.5,0.34672,0.00017,20.80981]
[1776937639495,38.19,77615.33,12.5,0.34653,0.00017,20.80536]
[1776937641327,38.19,77616.75,12.5,0.34677,0.00017,20.81111]
[1776937642349,38.19,77616.84,12.5,0.34679,0.00017,20.81144]
[1776937642313,38.19,77624.08,12.5,0.34803,0.00017,20.84082]
[1776937643353,38.19,77624.08,12.5,0.34803,0.00017,20.84082]
[1776937644239,38.19,77624.76,12.5,0.34814,0.00017,20.84351]
[1776937646421,38.19,77624.79,12.5,0.34814,0.00017,20.84351]
[1776937647180,38.19,77625.34,12.5,0.34823,0.00017,20.84567]
[1776937647281,38.19,77616.21,12.5,0.34666,0.00017,20.80852]
[1776937649922,38.18,77615.01,12.5,0.34645,0.00017,20.80355]
[1776937650688,38.18,77615.27,12.5,0.3465,0.00017,20.80458]
[1776937656192,38.18,77612.66,12.5,0.34602,0.00017,20.7894]
[1776937656458,38.18,77612.66,12.5,0.34602,0.00017,20.7894]
[1776937656471,38.18,77612.66,12.5,0.34602,0.00017,20.7894]
[1776937656844,38.18,77612.66,12.5,0.34602,0.00017,20.7894]
[1776937662104,38.18,77609.44,12.5,0.34546,0.00017,20.77612]
[1776937667269,38.18,77610.42,12.5,0.34562,0.00017,20.78004]
[1776937672304,38.18,77610.6,12.5,0.34565,0.00017,20.78072]
[1776937677339,38.18,77608.1,12.5,0.34522,0.00017,20.77041]
[1776937677478,38.18,77608.1,12.5,0.34522,0.00017,20.77041]
[1776937682860,38.18,77608.01,12.5,0.3452,0.00017,20.77001]
[1776937683002,38.18,77608.01,12.5,0.3452,0.00017,20.77001]
[1776937683180,38.18,77608.01,12.5,0.3452,0.00017,20.77001]
[1776937683381,38.18,77599.86,12.5,0.34381,0.00017,20.73637]
[1776937684388,38.18,77592.19,12.5,0.3425,0.00017,20.70451]
[1776937684960,38.18,77592.19,12.5,0.3425,0.00017,20.70451]
[1776937685261,38.18,77592.19,12.5,0.3425,0.00017,20.70451]
[1776937685297,38.18,77592.19,12.5,0.3425,0.00017,20.70451]
[1776937685397,38.18,77576.69,12.5,0.33986,0.00017,20.63942]
[1776937685587,38.18,77576.69,12.5,0.33986,0.00017,20.63942]
[1776937685652,38.18,77576.69,12.5,0.33986,0.00017,20.63942]
[1776937685800,38.18,77576.69,12.5,0.33986,0.00017,20.63942]
[1776937685867,38.18,77576.69,12.5,0.33986,0.00017,20.63942]
[1776937686403,38.18,77570.0,12.5,0.33872,0.00017,20.61101]
[1776937687778,38.18,77569.33,12.5,0.3386,0.00017,20.60809]
[1776937688519,38.18,77569.81,12.5,0.33868,0.00017,20.61006]
[1776937689022,38.18,77569.81,12.5,0.33868,0.00017,20.61006]
[1776937689045,38.18,77569.81,12.5,0.33868,0.00017,20.61006]
[1776937690843,38.18,77568.58,12.5,0.33846,0.00017,20.60468]
[1776937691111,38.18,77568.58,12.5,0.33846,0.00017,20.60468]
[1776937691438,38.18,77569.16,12.5,0.33856,0.00017,20.60707]
[1776937691681,38.18,77569.16,12.5,0.33856,0.00017,20.60707]
[1776937700062,38.18,77574.41,12.5,0.33949,0.00017,20.63023]
[1776937700837,38.19,77574.41,12.5,0.33949,0.00017,20.63033]
[1776937702270,38.19,77574.15,12.5,0.33945,0.00017,20.62932]
[1776937702878,38.19,77574.39,12.5,0.3395,0.00017,20.63044]
[1776937708059,38.19,77577.88,12.5,0.34011,0.00017,20.64557]
[1776937709332,38.19,77577.74,12.5,0.34009,0.00017,20.64515]
[1776937709365,38.19,77577.74,12.5,0.34009,0.00017,20.64515]
[1776937709479,38.19,77577.74,12.5,0.34009,0.00017,20.64515]
[1776937709576,38.19,77581.91,12.5,0.3408,0.00017,20.66279]
[1776937709614,38.19,77581.91,12.5,0.3408,0.00017,20.66279]
[1776937709730,38.19,77581.91,12.5,0.3408,0.00017,20.66279]
[1776937709791,38.19,77581.91,12.5,0.3408,0.00017,20.66279]
[1776937710413,38.19,77592.32,12.5,0.34258,0.00017,20.70641]
[1776937711475,38.19,77592.32,12.5,0.34258,0.00017,20.70641]
[1776937713109,38.19,77604.13,12.5,0.34457,0.00017,20.751]
[1776937713873,38.19,77604.22,12.5,0.34459,0.00017,20.75137]
[1776937717255,38.19,77607.94,12.5,0.34522,0.00017,20.76668]
[1776937723527,38.19,77608.03,12.5,0.34524,0.00017,20.76697]
[1776937728704,38.19,77612.65,12.5,0.34602,0.00017,20.78585]
[1776937730228,38.19,77612.65,12.5,0.34602,0.00017,20.78585]
[1776937732820,38.19,77616.25,12.5,0.34664,0.00017,20.80048]
[1776937733532,38.19,77616.25,12.5,0.34664,0.00017,20.80048]
[1776937733563,38.19,77617.5,12.5,0.34685,0.00017,20.80555]
[1776937733896,38.19,77617.5,12.5,0.34685,0.00017,20.80555]
[1776937733952,38.19,77617.5,12.5,0.34685,0.00017,20.80555]
[1776937734027,38.19,77617.5,12.5,0.34685,0.00017,20.80555]
[1776937734128,38.19,77617.5,12.5,0.34685,0.00017,20.80555]
[1776937734459,38.19,77617.5,12.5,0.34685,0.00017,20.80555]
[1776937734474,38.19,77621.35,12.5,0.34752,0.00017,20.82129]
[1776937734783,38.19,77621.35,12.5,0.34752,0.00017,20.82129]
[1776937734873,38.19,77621.35,12.5,0.34752,0.00017,20.82129]
[1776937735220,38.19,77631.09,12.5,0.34919,0.00017,20.86075]
[1776937736126,38.19,77631.09,12.5,0.34919,0.00017,20.86075]
[1776937736227,38.19,77637.32,12.5,0.35027,0.00017,20.88581]
[1776937737018,38.19,77637.32,12.5,0.35027,0.00017,20.88581]
[1776937737894,38.19,77638.35,12.5,0.35045,0.00017,20.89]
[1776937738070,38.19,77638.35,12.5,0.35045,0.00017,20.89]
[1776937738667,38.2,77640.08,12.5,0.35075,0.00017,20.89696]
[1776937741502,38.2,77641.94,12.5,0.35107,0.00017,20.90444]
[1776937741676,38.2,77645.86,12.5,0.35175,0.00017,20.92011]
[1776937741734,38.2,77645.86,12.5,0.35175,0.00017,20.92011]
[1776937742046,38.2,77645.86,12.5,0.35175,0.00017,20.92011]
[1776937742374,38.2,77652.77,12.5,0.35294,0.00017,20.94745]
[1776937747842,38.2,77655.81,12.5,0.35347,0.00017,20.95952]
[1776937749367,38.2,77655.81,12.5,0.35347,0.00017,20.95952]
[1776937750663,38.2,77661.24,12.5,0.35441,0.00017,20.98083]
[1776937750862,38.2,77669.16,12.5,0.35578,0.00017,21.01167]
[1776937751723,38.2,77669.16,12.5,0.35578,0.00017,21.01167]
[1776937753176,38.2,77672.45,12.5,0.35635,0.00017,21.02438]
[1776937756327,38.2,77669.22,12.5,0.35579,0.00017,21.01182]
[1776937757243,38.2,77669.01,12.5,0.35575,0.00017,21.01097]
[1776937759925,38.2,77659.32,12.5,0.35407,0.00017,20.97315]
[1776937762682,38.2,77659.12,12.5,0.35404,0.00017,20.97236]
[1776937763431,38.2,77659.12,12.5,0.35404,0.00017,20.97236]
[1776937763612,38.2,77659.12,12.5,0.35404,0.00017,20.97238]
[1776937769996,38.2,77655.62,12.5,0.35344,0.00017,20.95876]
[1776937771280,38.2,77655.62,12.5,0.35344,0.00017,20.95876]
[1776937771384,38.2,77655.62,12.5,0.35344,0.00017,20.95876]
[1776937771440,38.2,77655.62,12.5,0.35344,0.00017,20.95876]
[1776937771570,38.2,77655.62,12.5,0.35344,0.00017,20.95876]
[1776937771679,38.2,77655.62,12.5,0.35341,0.00017,20.95445]
[1776937772071,38.2,77645.31,12.5,0.35164,0.00017,20.91373]
[1776937773102,38.2,77633.85,12.5,0.34966,0.00017,20.86802]
[1776937774591,38.2,77633.56,12.5,0.34962,0.00017,20.86691]
[1776937775537,38.2,77633.56,12.5,0.34962,0.00017,20.86691]
[1776937776371,38.2,77634.92,12.5,0.34985,0.00017,20.87246]
[1776937780341,38.2,77635.62,12.5,0.34999,0.00017,20.87559]
[1776937780974,38.21,77635.62,12.5,0.35,0.00017,20.87575]
[1776937781183,38.21,77635.62,12.5,0.35,0.00017,20.87575]
[1776937781372,38.21,77635.62,12.5,0.35,0.00017,20.87575]
[1776937781440,38.21,77642.15,12.5,0.35113,0.00017,20.90189]
[1776937781833,38.21,77642.15,12.5,0.35113,0.00017,20.90189]
[1776937783090,38.21,77654.72,12.5,0.35329,0.00017,20.95167]
[1776937788125,38.21,77652.62,12.5,0.35294,0.00017,20.94352]
[1776937791447,38.21,77649.91,12.5,0.35247,0.00017,20.93287]
[1776937794296,38.21,77649.42,12.5,0.35239,0.00017,20.93103]
[1776937795714,38.21,77646.89,12.5,0.35196,0.00017,20.92109]
[1776937801216,38.22,77641.5,12.5,0.35105,0.00017,20.90003]
[1776937804237,38.22,77635.13,12.5,0.34996,0.00017,20.87477]
[1776937809272,38.22,77634.8,12.5,0.34992,0.00017,20.87382]
[1776937813329,38.22,77633.78,12.5,0.34975,0.00017,20.86995]
[1776937814423,38.23,77633.68,12.5,0.34974,0.00017,20.86963]
[1776937816347,38.23,77627.93,12.5,0.34876,0.00017,20.84668]
[1776937817021,38.23,77628.2,12.5,0.34881,0.00017,20.84786]
[1776937817356,38.23,77628.2,12.5,0.34881,0.00017,20.84786]
[1776937817457,38.23,77627.98,12.5,0.34878,0.00017,20.84706]
[1776937823361,38.23,77627.22,12.5,0.34865,0.00017,20.84417]
[1776937825533,38.23,77624.3,12.5,0.34816,0.00017,20.83246]
[1776937825544,38.23,77624.3,12.5,0.34816,0.00017,20.83246]
[1776937826262,38.23,77621.46,12.5,0.34767,0.00017,20.821]
[1776937827735,38.23,77615.29,12.5,0.34662,0.00017,20.79605]
[1776937831542,38.24,77619.87,12.5,0.34741,0.00017,20.81488]
[1776937834736,38.24,77620.0,12.5,0.34742,0.00017,20.81126]
[1776937840463,38.24,77617.84,12.5,0.34706,0.00017,20.80278]
[1776937840494,38.24,77617.84,12.5,0.34706,0.00017,20.80278]
[1776937841569,38.24,77616.62,12.5,0.34685,0.00017,20.79789]
[1776937843979,38.25,77617.58,12.5,0.34703,0.00017,20.80201]
[1776937845720,38.25,77617.9,12.5,0.34709,0.00017,20.80343]
[1776937851568,38.25,77619.65,12.5,0.34741,0.00017,20.81091]
[1776937856603,38.25,77621.43,12.5,0.34772,0.00017,20.81843]
[1776937857790,38.26,77621.39,12.5,0.34772,0.00017,20.81832]
[1776937857810,38.26,77621.39,12.5,0.34772,0.00017,20.81832]
[1776937858617,38.26,77623.17,12.5,0.34803,0.00017,20.82564]
[1776937860695,38.26,77624.8,12.5,0.34832,0.00017,20.83244]
[1776937861637,38.26,77624.85,12.5,0.34833,0.00017,20.83267]
[1776937863095,38.26,77625.23,12.5,0.3484,0.00017,20.83423]
[1776937865101,38.26,77620.89,12.5,0.34765,0.00017,20.81674]
[1776937871137,38.26,77616.25,12.5,0.34687,0.00017,20.79813]
[1776937876745,38.27,77611.52,12.5,0.34608,0.00017,20.77925]
[1776937881780,38.27,77616.46,12.5,0.34694,0.00017,20.79972]
[1776937886153,38.27,77619.79,12.5,0.34752,0.00017,20.81337]
[1776937887016,38.27,77620.1,12.5,0.34757,0.00017,20.81466]
[1776937888682,38.27,77621.62,12.5,0.34783,0.00017,20.82086]
[1776937891710,38.27,77630.18,12.5,0.3493,0.00017,20.85542]
[1776937891716,38.27,77630.18,12.5,0.3493,0.00017,20.85542]
[1776937892173,38.27,77630.52,12.5,0.34934,0.00017,20.85242]
[1776937893773,38.27,77629.65,12.5,0.34919,0.00017,20.84901]
[1776937893864,38.28,77629.44,12.5,0.34916,0.00017,20.84825]
[1776937899604,38.28,77626.93,12.5,0.34873,0.00017,20.83824]
[1776937900768,38.28,77626.39,12.5,0.34864,0.00017,20.83611]
[1776937901676,38.28,77626.39,12.5,0.34864,0.00017,20.83611]
[1776937909977,38.28,77624.57,12.5,0.34834,0.00017,20.82904]
[1776937915011,38.28,77625.73,12.5,0.34854,0.00017,20.83385]
[1776937915862,38.28,77625.73,12.5,0.34854,0.00017,20.83385]
[1776937915948,38.28,77625.73,12.5,0.34854,0.00017,20.83385]
[1776937921053,38.28,77623.14,12.5,0.3481,0.00017,20.82332]
[1776937924083,38.28,77623.24,12.5,0.34811,0.00017,20.8237]
[1776937924156,38.28,77623.24,12.5,0.34811,0.00017,20.8237]
[1776937924180,38.28,77623.24,12.5,0.34811,0.00017,20.8237]
[1776937924267,38.28,77623.24,12.5,0.34811,0.00017,20.8237]
[1776937924388,38.28,77623.24,12.5,0.34811,0.00017,20.8237]
[1776937924416,38.28,77623.24,12.5,0.34811,0.00017,20.8237]
[1776937924611,38.28,77623.24,12.5,0.34811,0.00017,20.8237]
[1776937924623,38.28,77623.24,12.5,0.34811,0.00017,20.8237]
[1776937924670,38.28,77626.58,12.5,0.34869,0.00017,20.83724]
[1776937924793,38.28,77626.58,12.5,0.34869,0.00017,20.83724]
[1776937925335,38.28,77626.58,12.5,0.34869,0.00017,20.83724]
[1776937925365,38.28,77626.58,12.5,0.34869,0.00017,20.83724]
[1776937925730,38.28,77626.58,12.5,0.34869,0.00017,20.83724]
[1776937925448,38.28,77644.98,12.5,0.35185,0.00017,20.9107]
[1776937925934,38.28,77644.98,12.5,0.35185,0.00017,20.9107]
[1776937926463,38.28,77644.98,12.5,0.35185,0.00017,20.9107]
[1776937926581,38.28,77644.98,12.5,0.35185,0.00017,20.9107]
[1776937926709,38.28,77654.96,12.5,0.35357,0.00017,20.94999]
[1776937927628,38.28,77654.96,12.5,0.35357,0.00017,20.94999]
[1776937927751,38.28,77656.81,12.5,0.35389,0.00017,20.95723]
[1776937933138,38.28,77659.35,12.5,0.35432,0.00017,20.96709]
[1776937938174,38.28,77659.61,12.5,0.35436,0.00017,20.96803]
[1776937943208,38.28,77659.62,12.5,0.35436,0.00017,20.968]
[1776937947446,38.28,77658.74,12.5,0.35421,0.00017,20.96452]
[1776937951992,38.28,77659.3,12.5,0.3543,0.00017,20.96666]
[1776937952230,38.28,77659.3,12.5,0.3543,0.00017,20.96666]
[1776937952426,38.28,77659.3,12.5,0.3543,0.00017,20.96666]
[1776937952551,38.28,77659.3,12.5,0.3543,0.00017,20.96666]
[1776937953447,38.28,77655.21,12.5,0.35357,0.00017,20.94627]
[1776937954473,38.28,77656.47,12.5,0.35379,0.00017,20.9512]
[1776937956091,38.28,77657.55,12.5,0.35397,0.00017,20.95542]
[1776937957007,38.28,77658.12,12.5,0.35407,0.00017,20.95763]
[1776937962359,38.28,77651.72,12.5,0.35297,0.00017,20.93257]
[1776937963973,38.28,77650.72,12.5,0.3528,0.00017,20.92865]
[1776937967946,38.28,77651.41,12.5,0.35292,0.00017,20.93143]
[1776937973436,38.28,77651.32,12.5,0.35291,0.00017,20.93119]
[1776937974234,38.28,77651.32,12.5,0.35291,0.00017,20.93119]
[1776937975137,38.28,77654.58,12.5,0.35347,0.00017,20.94401]
[1776937978144,38.28,77659.3,12.5,0.35428,0.00017,20.96247]
[1776937982499,38.28,77666.61,12.5,0.35554,0.00017,20.99083]
[1776937984549,38.28,77667.44,12.5,0.35568,0.00017,20.99401]
[1776937986452,38.28,77669.65,12.5,0.35606,0.00017,21.00249]
[1776937986930,38.28,77670.7,12.5,0.35624,0.00017,21.00651]
[1776937992569,38.27,77669.6,12.5,0.35604,0.00017,21.00201]
[1776937996501,38.27,77667.1,12.5,0.3556,0.00017,20.99224]
[1776937996511,38.27,77667.1,12.5,0.3556,0.00017,20.99224]
[1776937998611,38.27,77659.14,12.5,0.35423,0.00017,20.96121]
[1776938004653,38.27,77660.11,12.5,0.35439,0.00017,20.96494]
[1776938009688,38.27,77660.37,12.5,0.35443,0.00017,20.96588]
[1776938014723,38.27,77661.34,12.5,0.35457,0.00017,20.96521]
[1776938017744,38.27,77654.96,12.5,0.35346,0.00017,20.94021]
[1776938022779,38.27,77655.07,12.5,0.35348,0.00017,20.94061]
[1776938027814,38.27,77655.53,12.5,0.35356,0.00017,20.94237]
[1776938031943,38.27,77655.81,12.5,0.35361,0.00017,20.94344]
[1776938037884,38.27,77655.25,12.5,0.35351,0.00017,20.94114]
[1776938042447,38.27,77655.21,12.5,0.3535,0.00017,20.94095]
[1776938042559,38.27,77655.21,12.5,0.3535,0.00017,20.94095]
[1776938042674,38.27,77655.21,12.5,0.3535,0.00017,20.94095]
[1776938042720,38.27,77655.21,12.5,0.3535,0.00017,20.94095]
[1776938044519,38.27,77650.29,12.5,0.35265,0.00017,20.92158]
[1776938048283,38.27,77646.4,12.5,0.35198,0.00017,20.90626]
[1776938048383,38.27,77645.14,12.5,0.35176,0.00017,20.90129]
[1776938048972,38.27,77645.14,12.5,0.35176,0.00017,20.90129]
[1776938052794,38.26,77641.94,12.5,0.35121,0.00017,20.88848]
[1776938055181,38.26,77643.92,12.5,0.35154,0.00017,20.89624]
[1776938055225,38.26,77643.69,12.5,0.3515,0.00017,20.8953]
[1776938056242,38.26,77643.69,12.5,0.3515,0.00017,20.8953]
[1776938062053,38.27,77642.73,12.5,0.35135,0.00017,20.8917]
[1776938064465,38.27,77642.73,12.5,0.35135,0.00017,20.8917]
[1776938064469,38.27,77642.73,12.5,0.35135,0.00017,20.8917]
[1776938067036,38.27,77641.55,12.5,0.35115,0.00017,20.88716]
[1776938071708,38.27,77641.87,12.5,0.35121,0.00017,20.88847]
[1776938071730,38.27,77641.87,12.5,0.35121,0.00017,20.88847]
[1776938072967,38.27,77641.87,12.5,0.35119,0.00017,20.8843]
[1776938073247,38.27,77641.87,12.5,0.35119,0.00017,20.8843]
[1776938079173,38.27,77642.04,12.5,0.35123,0.00017,20.88526]
[1776938084326,38.28,77641.23,12.5,0.3511,0.00017,20.88221]
[1776938090250,38.28,77640.91,12.5,0.35106,0.00017,20.88125]
[1776938095285,38.28,77640.83,12.5,0.35106,0.00017,20.88117]
[1776938100322,38.28,77641.26,12.5,0.35114,0.00017,20.8831]
[1776938106362,38.29,77641.58,12.5,0.35121,0.00017,20.88464]
[1776938113665,38.29,77641.71,12.5,0.35124,0.00017,20.88528]
[1776938113746,38.29,77641.71,12.5,0.35124,0.00017,20.88528]
[1776938114261,38.29,77641.7,12.5,0.35124,0.00017,20.88547]
[1776938114356,38.29,77641.7,12.5,0.35124,0.00017,20.88547]
[1776938114484,38.29,77641.7,12.5,0.35124,0.00017,20.88547]
[1776938114597,38.29,77641.7,12.5,0.35124,0.00017,20.88547]
[1776938114763,38.29,77641.7,12.5,0.35124,0.00017,20.88547]
[1776938114795,38.29,77652.36,12.5,0.35308,0.00017,20.9276]
[1776938115342,38.29,77652.36,12.5,0.35308,0.00017,20.9276]
[1776938115425,38.29,77661.05,12.5,0.35458,0.00017,20.96159]
[1776938116680,38.29,77661.05,12.5,0.35458,0.00017,20.96159]
[1776938120416,38.29,77668.51,12.5,0.35587,0.00017,20.99048]
[1776938126139,38.29,77671.12,12.5,0.35631,0.00017,21.00037]
[1776938126730,38.29,77671.12,12.5,0.35631,0.00017,21.00037]
[1776938127827,38.29,77674.11,12.5,0.35682,0.00017,21.01181]
[1776938129525,38.29,77665.93,12.5,0.3554,0.00017,20.98013]
[1776938131356,38.29,77666.31,12.5,0.35547,0.00017,20.98157]
[1776938132006,38.29,77665.64,12.5,0.35532,0.00017,20.97459]
[1776938132068,38.29,77665.64,12.5,0.35532,0.00017,20.97459]
[1776938132081,38.29,77665.64,12.5,0.35532,0.00017,20.97459]
[1776938132278,38.29,77665.64,12.5,0.35532,0.00017,20.97459]
[1776938132319,38.29,77665.64,12.5,0.35532,0.00017,20.97459]
[1776938132444,38.29,77665.64,12.5,0.35532,0.00017,20.97459]
[1776938132647,38.29,77665.64,12.5,0.35532,0.00017,20.97459]
[1776938132667,38.29,77665.64,12.5,0.35532,0.00017,20.97459]
[1776938132877,38.29,77665.64,12.5,0.35532,0.00017,20.97459]
[1776938132718,38.29,77654.81,12.5,0.35345,0.00017,20.93232]
[1776938133543,38.29,77654.81,12.5,0.35345,0.00017,20.93232]
[1776938133596,38.29,77643.46,12.5,0.3515,0.00017,20.88758]
[1776938134461,38.29,77643.46,12.5,0.3515,0.00017,20.88758]
[1776938134913,38.29,77639.17,12.5,0.35076,0.00017,20.8706]
[1776938135104,38.29,77639.17,12.5,0.35076,0.00017,20.8706]
[1776938136290,38.29,77639.44,12.5,0.35081,0.00017,20.87167]
[1776938137076,38.29,77638.98,12.5,0.35073,0.00017,20.86995]
[1776938142357,38.29,77640.73,12.5,0.35105,0.00017,20.87717]
[1776938142411,38.29,77640.73,12.5,0.35105,0.00017,20.87717]
[1776938144758,38.29,77638.74,12.5,0.35071,0.00017,20.86936]
[1776938147545,38.29,77637.73,12.5,0.35054,0.00017,20.8655]
[1776938148324,38.29,77641.74,12.5,0.35123,0.00017,20.88144]
[1776938148663,38.29,77648.73,12.5,0.35244,0.00017,20.90914]
[1776938150139,38.3,77649.8,12.5,0.35263,0.00017,20.91342]
[1776938151124,38.3,77648.32,12.5,0.35237,0.00017,20.9076]
[1776938156719,38.3,77648.17,12.5,0.35235,0.00017,20.90717]
[1776938161275,38.3,77644.45,12.5,0.35172,0.00017,20.89258]
[1776938166790,38.3,77644.72,12.5,0.35177,0.00017,20.89386]
[1776938171825,38.3,77644.45,12.5,0.35173,0.00017,20.89295]
[1776938173055,38.3,77642.94,12.5,0.35148,0.00017,20.887]
[1776938178975,38.31,77642.87,12.5,0.35147,0.00017,20.88692]
[1776938179283,38.31,77644.0,12.5,0.35167,0.00017,20.89143]
[1776938179747,38.31,77644.0,12.5,0.35167,0.00017,20.89143]
[1776938182904,38.31,77656.91,12.5,0.3539,0.00017,20.94227]
[1776938187941,38.31,77650.94,12.5,0.35287,0.00017,20.91889]
[1776938188891,38.31,77650.94,12.5,0.35287,0.00017,20.91889]
[1776938190671,38.31,77647.28,12.5,0.35224,0.00017,20.9045]
[1776938191519,38.31,77645.59,12.5,0.35195,0.00017,20.89785]
[1776938198010,38.31,77645.12,12.5,0.35185,0.00017,20.89186]
[1776938203046,38.31,77645.78,12.5,0.35197,0.00017,20.89463]
[1776938208081,38.31,77647.28,12.5,0.35224,0.00017,20.9007]
[1776938209193,38.31,77647.28,12.5,0.35224,0.00017,20.9007]
[1776938211102,38.31,77653.92,12.5,0.35338,0.00017,20.92688]
[1776938216137,38.32,77653.09,12.5,0.35324,0.00017,20.92368]
[1776938221667,38.32,77653.68,12.5,0.35335,0.00017,20.92602]
[1776938221812,38.32,77653.68,12.5,0.35335,0.00017,20.92602]
[1776938222973,38.32,77653.98,12.5,0.3534,0.00017,20.92721]
[1776938226554,38.32,77653.07,12.5,0.35324,0.00017,20.92365]
[1776938226589,38.32,77653.07,12.5,0.35324,0.00017,20.92365]
[1776938226614,38.32,77653.07,12.5,0.35324,0.00017,20.92365]
[1776938227072,38.32,77653.4,12.5,0.3533,0.00017,20.92497]
[1776938232249,38.32,77653.9,12.5,0.35339,0.00017,20.927]
[1776938234272,38.32,77653.9,12.5,0.35339,0.00017,20.927]
[1776938234554,38.32,77653.9,12.5,0.35339,0.00017,20.927]
[1776938242319,38.32,77653.51,12.5,0.35333,0.00017,20.9256]
[1776938254404,38.32,77653.83,12.5,0.35336,0.00017,20.92261]
[1776938259439,38.32,77654.01,12.5,0.3534,0.00017,20.92336]
[1776938264473,38.32,77653.41,12.5,0.35329,0.00017,20.92104]
[1776938266757,38.32,77653.26,12.5,0.35327,0.00017,20.92046]
[1776938272532,38.32,77653.15,12.5,0.35325,0.00017,20.92009]
[1776938277564,38.32,77652.92,12.5,0.35322,0.00017,20.91924]
[1776938284614,38.32,77654.35,12.5,0.35347,0.00017,20.92493]
[1776938287323,38.32,77654.34,12.5,0.35347,0.00017,20.92492]
[1776938287409,38.32,77654.34,12.5,0.35347,0.00017,20.92492]
[1776938287435,38.32,77654.34,12.5,0.35347,0.00017,20.92492]
[1776938287462,38.32,77654.34,12.5,0.35347,0.00017,20.92492]
[1776938287606,38.32,77654.34,12.5,0.35347,0.00017,20.92492]
[1776938288451,38.32,77659.77,12.5,0.3544,0.00017,20.94614]
[1776938290042,38.32,77664.13,12.5,0.35516,0.00017,20.9631]
[1776938290150,38.32,77669.6,12.5,0.3561,0.00017,20.98425]
[1776938290167,38.32,77669.6,12.5,0.3561,0.00017,20.98425]
[1776938290653,38.32,77669.6,12.5,0.3561,0.00017,20.98425]
[1776938297706,38.32,77670.58,12.5,0.35626,0.00017,20.98777]
[1776938300952,38.32,77666.29,12.5,0.35551,0.00017,20.97111]
[1776938301776,38.32,77666.77,12.5,0.35559,0.00017,20.97291]
[1776938302718,38.32,77663.58,12.5,0.35504,0.00017,20.96052]
[1776938303536,38.32,77660.34,12.5,0.35448,0.00017,20.9479]
[1776938305363,38.32,77657.77,12.5,0.35404,0.00017,20.93787]
[1776938305562,38.32,77657.77,12.5,0.35404,0.00017,20.93787]
[1776938308890,38.32,77653.25,12.5,0.35326,0.00017,20.92017]
[1776938314825,38.32,77653.01,12.5,0.35319,0.00017,20.91492]
[1776938318094,38.32,77651.61,12.5,0.35295,0.00017,20.90944]
[1776938323888,38.32,77649.47,12.5,0.35259,0.00017,20.90117]
[1776938328922,38.32,77649.79,12.5,0.35265,0.00017,20.90255]
[1776938333961,38.32,77649.95,12.5,0.35268,0.00017,20.9033]
[1776938335519,38.32,77650.82,12.5,0.35283,0.00017,20.90675]
[1776938338104,38.32,77654.23,12.5,0.35342,0.00017,20.92016]
[1776938340128,38.32,77653.89,12.5,0.35336,0.00017,20.91885]
[1776938340594,38.32,77653.18,12.5,0.35324,0.00017,20.91608]
[1776938341024,38.33,77646.78,12.5,0.35214,0.00017,20.89092]
[1776938341338,38.33,77646.78,12.5,0.35214,0.00017,20.89092]
[1776938342608,38.33,77643.36,12.5,0.35155,0.00017,20.87744]
[1776938343037,38.33,77643.88,12.5,0.35164,0.00017,20.87948]
[1776938347434,38.32,77645.25,12.5,0.35187,0.00017,20.8848]
[1776938347758,38.32,77645.25,12.5,0.35187,0.00017,20.8848]
[1776938347993,38.32,77645.25,12.5,0.35187,0.00017,20.8848]
[1776938348041,38.32,77645.25,12.5,0.35187,0.00017,20.8848]
[1776938348072,38.32,77648.53,12.5,0.35244,0.00017,20.89772]
[1776938353108,38.33,77650.39,12.5,0.35276,0.00017,20.90515]
[1776938355496,38.33,77650.36,12.5,0.35276,0.00017,20.90505]
[1776938355760,38.33,77650.36,12.5,0.35276,0.00017,20.90505]
[1776938356083,38.33,77650.36,12.5,0.35276,0.00017,20.90505]
[1776938358087,38.33,77656.39,12.5,0.3538,0.00017,20.92875]
[1776938366200,38.33,77656.27,12.5,0.35378,0.00017,20.92835]
[1776938370000,38.33,77657.04,12.5,0.35392,0.00017,20.93138]
[1776938370014,38.33,77657.04,12.5,0.35392,0.00017,20.93138]
[1776938370040,38.33,77657.04,12.5,0.35392,0.00017,20.93138]
[1776938370321,38.33,77657.36,12.5,0.35397,0.00017,20.93265]
[1776938371187,38.33,77657.36,12.5,0.35397,0.00017,20.93265]
[1776938371423,38.33,77657.12,12.5,0.3539,0.00017,20.92736]
[1776938371493,38.33,77657.12,12.5,0.3539,0.00017,20.92736]
[1776938372336,38.33,77657.34,12.5,0.35394,0.00017,20.92822]
[1776938373465,38.33,77659.01,12.5,0.35423,0.00017,20.93474]
[1776938377465,38.33,77663.13,12.5,0.35494,0.00017,20.95076]
[1776938379538,38.33,77663.83,12.5,0.35506,0.00017,20.95346]
[1776938379611,38.33,77663.83,12.5,0.35506,0.00017,20.95346]
[1776938379813,38.33,77663.83,12.5,0.35506,0.00017,20.95346]
[1776938381305,38.33,77671.96,12.5,0.35646,0.00017,20.98484]
[1776938382762,38.33,77671.96,12.5,0.35646,0.00017,20.98484]
[1776938386845,38.32,77673.78,12.5,0.35677,0.00017,20.99169]
[1776938389767,38.32,77674.94,12.5,0.35697,0.00017,20.99602]
[1776938391649,38.32,77673.94,12.5,0.35679,0.00017,20.99209]
[1776938392189,38.32,77673.94,12.5,0.35679,0.00017,20.99209]
[1776938395112,38.32,77673.88,12.5,0.35677,0.00017,20.99172]
[1776938395148,38.32,77673.88,12.5,0.35677,0.00017,20.99172]
[1776938400302,38.32,77671.71,12.5,0.35639,0.00017,20.98316]
[1776938400467,38.32,77672.0,12.5,0.35643,0.00017,20.98423]
[1776938400684,38.32,77672.0,12.5,0.35643,0.00017,20.98423]
[1776938401786,38.32,77666.45,12.5,0.35547,0.00017,20.96276]
[1776938401792,38.32,77666.45,12.5,0.35547,0.00017,20.96276]
[1776938401853,38.32,77656.96,12.5,0.35383,0.00017,20.92581]
[1776938402803,38.32,77647.42,12.5,0.35219,0.00017,20.88834]
[1776938403348,38.32,77647.42,12.5,0.35219,0.00017,20.88834]
[1776938403406,38.32,77647.42,12.5,0.35219,0.00017,20.88834]
[1776938404589,38.32,77648.42,12.5,0.35236,0.00017,20.89231]
[1776938404632,38.32,77653.59,12.5,0.35325,0.00017,20.91265]
[1776938406588,38.32,77656.69,12.5,0.35379,0.00017,20.92473]
[1776938407320,38.32,77656.33,12.5,0.35372,0.00017,20.92326]
[1776938414548,38.31,77652.96,12.5,0.35312,0.00017,20.90958]
[1776938417532,38.31,77653.33,12.5,0.35318,0.00017,20.91093]
[1776938422605,38.3,77651.44,12.5,0.35284,0.00017,20.90321]
[1776938423710,38.3,77651.44,12.5,0.35284,0.00017,20.90321]
[1776938423736,38.3,77651.44,12.5,0.35284,0.00017,20.90321]
[1776938423756,38.3,77654.15,12.5,0.3533,0.00017,20.91381]
[1776938427683,38.3,77654.55,12.5,0.35337,0.00017,20.91543]
[1776938428021,38.3,77654.55,12.5,0.35337,0.00017,20.91543]
[1776938428266,38.31,77655.01,12.5,0.35345,0.00017,20.91727]
[1776938428392,38.31,77655.01,12.5,0.35345,0.00017,20.91727]
[1776938428522,38.31,77655.01,12.5,0.35345,0.00017,20.91727]
[1776938428753,38.31,77661.82,12.5,0.35463,0.00017,20.94387]
[1776938429654,38.31,77670.17,12.5,0.35607,0.00017,20.97623]
[1776938430540,38.31,77670.17,12.5,0.35607,0.00017,20.97623]
[1776938433870,38.3,77671.92,12.5,0.35634,0.00017,20.97853]
[1776938433901,38.3,77671.92,12.5,0.35634,0.00017,20.97853]
[1776938439724,38.3,77670.72,12.5,0.35612,0.00017,20.97367]
[1776938444760,38.3,77672.91,12.5,0.35649,0.00017,20.98194]
[1776938449795,38.3,77675.94,12.5,0.35701,0.00017,20.99338]
[1776938454830,38.29,77676.74,12.5,0.35713,0.00017,20.99619]
[1776938459865,38.29,77672.9,12.5,0.35646,0.00017,20.98116]
[1776938462049,38.29,77672.8,12.5,0.35644,0.00017,20.98073]
[1776938462364,38.29,77672.36,12.5,0.35636,0.00017,20.97894]
[1776938467921,38.29,77665.28,12.5,0.35513,0.00017,20.9514]
[1776938472956,38.28,77665.16,12.5,0.3551,0.00017,20.95081]
[1776938477991,38.28,77664.81,12.5,0.35503,0.00017,20.94933]
[1776938481045,38.28,77665.79,12.5,0.3552,0.00017,20.95309]
[1776938484959,38.28,77670.3,12.5,0.35597,0.00017,20.97045]
[1776938486048,38.28,77680.99,12.5,0.35782,0.00017,21.01147]
[1776938487838,38.28,77683.08,12.5,0.35818,0.00017,21.01939]
[1776938493097,38.27,77687.87,12.5,0.35896,0.00017,21.03283]
[1776938497126,38.27,77679.28,12.5,0.35746,0.00017,20.99978]
[1776938502161,38.27,77677.32,12.5,0.35711,0.00017,20.99202]
[1776938507195,38.26,77680.05,12.5,0.35757,0.00017,21.00226]
[1776938512231,38.26,77672.9,12.5,0.35632,0.00017,20.97453]
[1776938513919,38.26,77669.87,12.5,0.35579,0.00017,20.9628]
[1776938517181,38.26,77669.66,12.5,0.35576,0.00017,20.96192]
[1776938519065,38.26,77669.75,12.5,0.35577,0.00017,20.96223]
[1776938524315,38.26,77665.85,12.5,0.35509,0.00017,20.94703]
[1776938525217,38.26,77665.85,12.5,0.35509,0.00017,20.94703]
[1776938526328,38.26,77674.35,12.5,0.35656,0.00017,20.9799]
[1776938526591,38.26,77674.35,12.5,0.35656,0.00017,20.9799]
[1776938532632,38.26,77680.46,12.5,0.35761,0.00017,21.00316]
[1776938538346,38.25,77683.34,12.5,0.3581,0.00017,21.01395]
[1776938538454,38.25,77684.45,12.5,0.35829,0.00017,21.01814]
[1776938538473,38.25,77684.45,12.5,0.35829,0.00017,21.01814]
[1776938541414,38.25,77689.43,12.5,0.35914,0.00017,21.03693]
[1776938542763,38.25,77688.84,12.5,0.35904,0.00017,21.03462]
[1776938548483,38.24,77687.7,12.5,0.35882,0.00017,21.02989]
[1776938552046,38.24,77689.78,12.5,0.35918,0.00017,21.03768]
[1776938552106,38.24,77689.78,12.5,0.35918,0.00017,21.03768]
[1776938552120,38.24,77689.78,12.5,0.35918,0.00017,21.03768]
[1776938552155,38.24,77689.78,12.5,0.35918,0.00017,21.03768]
[1776938552186,38.24,77689.78,12.5,0.35918,0.00017,21.03768]
[1776938552252,38.24,77689.78,12.5,0.35918,0.00017,21.03768]
[1776938554436,38.24,77701.95,12.5,0.36126,0.00017,21.07905]
[1776938554521,38.24,77701.95,12.5,0.36126,0.00017,21.07905]
[1776938560567,38.23,77704.43,12.5,0.36166,0.00017,21.0877]
[1776938561988,38.23,77704.43,12.5,0.36166,0.00017,21.0877]
[1776938562090,38.23,77704.39,12.5,0.36164,0.00017,21.08736]
[1776938566582,38.23,77704.3,12.5,0.36161,0.00017,21.0868]
[1776938566619,38.23,77704.3,12.5,0.36161,0.00017,21.0868]
[1776938566648,38.23,77704.3,12.5,0.36161,0.00017,21.0868]
[1776938567356,38.23,77704.3,12.5,0.36161,0.00017,21.0868]
[1776938567618,38.23,77706.98,12.5,0.36208,0.00017,21.09675]
[1776938567633,38.23,77706.98,12.5,0.36208,0.00017,21.09675]
[1776938567637,38.23,77706.98,12.5,0.36208,0.00017,21.09675]
[1776938570123,38.22,77716.89,12.5,0.3638,0.00017,21.13337]
[1776938574587,38.22,77721.12,12.5,0.36451,0.00017,21.14843]
[1776938574947,38.22,77721.12,12.5,0.36451,0.00017,21.14843]
[1776938578305,38.21,77725.78,12.5,0.3653,0.00017,21.16519]
[1776938581327,38.21,77727.81,12.5,0.36564,0.00017,21.17225]
[1776938581460,38.2,77727.4,12.5,0.36556,0.00017,21.17051]
[1776938581463,38.2,77727.4,12.5,0.36556,0.00017,21.17051]
[1776938582737,38.2,77724.17,12.5,0.36499,0.00017,21.15868]
[1776938582745,38.2,77724.17,12.5,0.36499,0.00017,21.15868]
[1776938589023,38.19,77723.47,12.5,0.36483,0.00017,21.15542]
[1776938589769,38.19,77732.11,12.5,0.36633,0.00018,21.18677]
[1776938591246,38.19,77732.11,12.5,0.36633,0.00018,21.18677]
[1776938592028,38.19,77734.2,12.5,0.3667,0.00018,21.19432]
[1776938597825,38.19,77729.98,12.5,0.36595,0.00017,21.17881]
[1776938601767,38.19,77731.48,12.5,0.36621,0.00018,21.18422]
[1776938606223,38.18,77731.62,12.5,0.36623,0.00018,21.18467]
[1776938611923,38.18,77737.5,12.5,0.36723,0.00018,21.20152]
[1776938613038,38.18,77737.5,12.5,0.36723,0.00018,21.20152]
[1776938613050,38.18,77737.5,12.5,0.36723,0.00018,21.20152]
[1776938615780,38.18,77735.5,12.5,0.36687,0.00018,21.1942]
[1776938620223,38.18,77734.8,12.5,0.36674,0.00018,21.19157]
[1776938621695,38.18,77735.22,12.5,0.36682,0.00018,21.19305]
[1776938622060,38.18,77735.22,12.5,0.36682,0.00018,21.19305]
[1776938622389,38.18,77735.22,12.5,0.36682,0.00018,21.19305]
[1776938623021,38.18,77735.84,12.5,0.36692,0.00018,21.19525]
[1776938623083,38.18,77735.84,12.5,0.36692,0.00018,21.19525]
[1776938624235,38.18,77737.07,12.5,0.36714,0.00018,21.19971]
[1776938625127,38.18,77734.43,12.5,0.36667,0.00018,21.19009]
[1776938626446,38.18,77731.55,12.5,0.36617,0.00018,21.17961]
[1776938626502,38.18,77730.17,12.5,0.36593,0.00018,21.17456]
[1776938626545,38.18,77730.17,12.5,0.36593,0.00018,21.17456]
[1776938626686,38.18,77730.17,12.5,0.36593,0.00018,21.17456]
[1776938627029,38.18,77724.0,12.5,0.36484,0.00017,21.15195]
[1776938628211,38.18,77724.0,12.5,0.36484,0.00017,21.15195]
[1776938629708,38.18,77722.72,12.5,0.36462,0.00017,21.14724]
[1776938635086,38.18,77721.22,12.5,0.36435,0.00017,21.14163]
[1776938638107,38.18,77715.03,12.5,0.36327,0.00017,21.1187]
[1776938638951,38.18,77715.03,12.5,0.36327,0.00017,21.1187]
[1776938639027,38.18,77715.03,12.5,0.36327,0.00017,21.1187]
[1776938639047,38.18,77715.03,12.5,0.36327,0.00017,21.1187]
[1776938639106,38.18,77715.03,12.5,0.36327,0.00017,21.1187]
[1776938639307,38.18,77715.03,12.5,0.36327,0.00017,21.1187]
[1776938639379,38.18,77715.03,12.5,0.36327,0.00017,21.1187]
[1776938639385,38.18,77707.68,12.5,0.36199,0.00017,21.09132]
[1776938639587,38.18,77707.68,12.5,0.36199,0.00017,21.09132]
[1776938640067,38.18,77707.68,12.5,0.36199,0.00017,21.09132]
[1776938640339,38.17,77696.34,12.5,0.36,0.00017,21.04858]
[1776938640966,38.17,77696.34,12.5,0.36,0.00017,21.04858]
[1776938640989,38.17,77696.34,12.5,0.36,0.00017,21.04858]
[1776938641352,38.17,77696.34,12.5,0.36,0.00017,21.04858]
[1776938641967,38.17,77694.94,12.5,0.35976,0.00017,21.04322]
[1776938647077,38.17,77695.3,12.5,0.35981,0.00017,21.0443]
[1776938647140,38.17,77695.3,12.5,0.35981,0.00017,21.0443]
[1776938647519,38.17,77695.96,12.5,0.35992,0.00017,21.04674]
[1776938651677,38.17,77699.77,12.5,0.36057,0.00017,21.06087]
[1776938653697,38.16,77700.58,12.5,0.3607,0.00017,21.06378]
[1776938653709,38.16,77700.58,12.5,0.3607,0.00017,21.06378]
[1776938653952,38.16,77700.58,12.5,0.3607,0.00017,21.06378]
[1776938654303,38.16,77700.58,12.5,0.3607,0.00017,21.06378]
[1776938658110,38.16,77705.33,12.5,0.36152,0.00017,21.08134]
[1776938661623,38.15,77703.33,12.5,0.36115,0.00017,21.07349]
[1776938665377,38.15,77701.39,12.5,0.3608,0.00017,21.06597]
[1776938665896,38.15,77702.57,12.5,0.361,0.00017,21.07034]
[1776938668949,38.15,77707.59,12.5,0.36187,0.00017,21.08896]
[1776938669339,38.15,77707.59,12.5,0.36187,0.00017,21.08896]
[1776938670343,38.15,77707.69,12.5,0.36188,0.00017,21.08925]
[1776938675375,38.14,77706.73,12.5,0.36166,0.00017,21.08081]
[1776938676722,38.14,77706.59,12.5,0.36163,0.00017,21.0802]
[1776938679251,38.14,77694.87,12.5,0.35958,0.00017,21.03584]
[1776938679545,38.14,77694.67,12.5,0.35955,0.00017,21.03503]
[1776938680065,38.14,77694.67,12.5,0.35955,0.00017,21.03503]
[1776938681430,38.14,77692.28,12.5,0.35913,0.00017,21.02589]
[1776938688176,38.13,77689.09,12.5,0.35856,0.00017,21.01348]
[1776938688183,38.13,77689.09,12.5,0.35856,0.00017,21.01348]
[1776938688314,38.13,77689.09,12.5,0.35856,0.00017,21.01348]
[1776938688466,38.13,77674.97,12.5,0.3561,0.00017,20.95906]
[1776938688598,38.13,77674.97,12.5,0.3561,0.00017,20.95906]
[1776938689197,38.13,77674.97,12.5,0.3561,0.00017,20.95906]
[1776938690591,38.13,77667.96,12.5,0.35488,0.00017,20.9318]
[1776938690753,38.13,77667.96,12.5,0.35488,0.00017,20.9318]
[1776938693842,38.13,77667.59,12.5,0.35482,0.00017,20.9304]
[1776938696675,38.13,77665.55,12.5,0.35447,0.00017,20.92248]
[1776938696939,38.13,77665.55,12.5,0.35447,0.00017,20.92248]
[1776938697283,38.13,77665.55,12.5,0.35446,0.00017,20.92245]
[1776938698203,38.13,77654.03,12.5,0.35247,0.00017,20.87712]
[1776938698700,38.13,77646.08,12.5,0.35109,0.00017,20.84554]
[1776938704580,38.13,77643.4,12.5,0.35063,0.00017,20.83498]
[1776938707882,38.13,77642.95,12.5,0.35056,0.00017,20.83323]
[1776938707897,38.13,77642.95,12.5,0.35056,0.00017,20.83323]
[1776938707939,38.13,77642.95,12.5,0.35056,0.00017,20.83323]
[1776938708032,38.13,77642.95,12.5,0.35056,0.00017,20.83323]
[1776938708498,38.13,77642.95,12.5,0.35056,0.00017,20.83323]
[1776938709136,38.13,77642.92,12.5,0.35055,0.00017,20.83313]
[1776938709138,38.13,77642.92,12.5,0.35055,0.00017,20.83313]
[1776938709189,38.13,77636.49,12.5,0.34944,0.00017,20.80734]
[1776938710228,38.13,77636.49,12.5,0.34944,0.00017,20.80734]
[1776938710341,38.13,77636.49,12.5,0.34944,0.00017,20.80734]
[1776938710461,38.13,77627.46,12.5,0.34788,0.00017,20.77074]
[1776938710980,38.13,77627.46,12.5,0.34788,0.00017,20.77074]
[1776938711005,38.13,77627.46,12.5,0.34788,0.00017,20.77074]
[1776938711015,38.13,77627.46,12.5,0.34788,0.00017,20.77074]
[1776938711031,38.13,77627.46,12.5,0.34788,0.00017,20.77074]
[1776938712240,38.13,77624.68,12.5,0.3474,0.00017,20.75942]
[1776938712803,38.13,77624.68,12.5,0.3474,0.00017,20.75942]
[1776938712840,38.13,77624.68,12.5,0.3474,0.00017,20.75942]
[1776938712472,38.13,77530.75,12.5,0.33134,0.00017,20.36098]
[1776938713140,38.13,77530.75,12.5,0.33134,0.00017,20.36098]
[1776938713482,38.13,77530.75,12.5,0.33134,0.00017,20.36098]
[1776938713834,38.13,77530.75,12.5,0.33134,0.00017,20.36098]
[1776938713510,38.13,77360.8,12.5,0.30303,0.00016,19.56211]
[1776938714121,38.13,77360.8,12.5,0.30303,0.00016,19.56211]
[1776938714336,38.13,77360.8,12.5,0.30303,0.00016,19.56211]
[1776938714551,38.13,77323.31,12.5,0.29693,0.00016,19.37352]
[1776938714709,38.13,77323.31,12.5,0.29693,0.00016,19.37352]
[1776938714741,38.13,77323.31,12.5,0.29693,0.00016,19.37352]
[1776938714883,38.13,77323.31,12.5,0.29693,0.00016,19.37352]
[1776938714982,38.13,77323.31,12.5,0.29693,0.00016,19.37352]
[1776938715163,38.13,77323.31,12.5,0.29693,0.00016,19.37352]
[1776938715239,38.13,77323.31,12.5,0.29693,0.00016,19.37352]
[1776938715379,38.13,77323.31,12.5,0.29693,0.00016,19.37352]
[1776938715403,38.13,77320.59,12.5,0.29649,0.00016,19.35967]
[1776938715866,38.13,77320.59,12.5,0.29649,0.00016,19.35967]
[1776938716039,38.13,77320.59,12.5,0.29649,0.00016,19.35967]
[1776938716270,38.13,77320.59,12.5,0.29649,0.00016,19.35967]
[1776938716602,38.13,77320.59,12.5,0.29649,0.00016,19.35967]
[1776938716489,38.15,77331.78,12.5,0.29841,0.00016,19.4195]
[1776938717016,38.15,77331.78,12.5,0.29841,0.00016,19.4195]
[1776938717024,38.15,77331.78,12.5,0.29841,0.00016,19.4195]
[1776938717463,38.15,77331.78,12.5,0.29841,0.00016,19.4195]
[1776938717614,38.15,77331.78,12.5,0.29841,0.00016,19.4195]
[1776938717632,38.22,77333.0,12.5,0.29892,0.00016,19.43501]
[1776938717962,38.22,77342.34,12.5,0.30044,0.00016,19.48198]
[1776938720902,38.27,77345.37,12.5,0.3012,0.00016,19.50489]
[1776938720978,38.27,77345.37,12.5,0.3012,0.00016,19.50489]
[1776938721715,38.32,77344.28,12.5,0.30127,0.00016,19.50677]
[1776938722621,38.32,77344.28,12.5,0.30127,0.00016,19.50677]
[1776938723131,38.32,77342.27,12.5,0.30094,0.00016,19.49674]
[1776938723138,38.32,77342.27,12.5,0.30094,0.00016,19.49674]
[1776938723359,38.32,77342.27,12.5,0.30094,0.00016,19.49674]
[1776938723609,38.32,77342.27,12.5,0.30094,0.00016,19.49674]
[1776938723449,38.34,77331.1,12.5,0.29926,0.00016,19.4445]
[1776938723876,38.34,77331.1,12.5,0.29926,0.00016,19.4445]
[1776938723934,38.34,77331.1,12.5,0.29926,0.00016,19.4445]
[1776938723934,38.34,77331.1,12.5,0.29926,0.00016,19.4445]
[1776938724275,38.34,77331.1,12.5,0.29926,0.00016,19.4445]
[1776938724585,38.34,77331.1,12.5,0.29926,0.00016,19.4445]
[1776938724344,38.34,77270.77,12.5,0.28957,0.00016,19.13629]
[1776938724732,38.34,77270.77,12.5,0.28957,0.00016,19.13629]
[1776938724814,38.34,77270.77,12.5,0.28957,0.00016,19.13629]
[1776938725205,38.34,77270.77,12.5,0.28957,0.00016,19.13629]
[1776938725389,38.4,77246.66,12.5,0.28605,0.00016,19.02019]
[1776938726927,38.4,77251.37,12.5,0.2868,0.00016,19.04488]
[1776938727667,38.4,77251.37,12.5,0.2868,0.00016,19.04488]
[1776938727696,38.46,77249.95,12.5,0.28685,0.00016,19.0463]
[1776938727786,38.46,77249.95,12.5,0.28685,0.00016,19.0463]
[1776938727858,38.46,77249.95,12.5,0.28685,0.00016,19.0463]
[1776938728079,38.46,77249.95,12.5,0.28685,0.00016,19.0463]
[1776938728256,38.46,77249.95,12.5,0.28685,0.00016,19.0463]
[1776938728562,38.46,77249.95,12.5,0.28685,0.00016,19.0463]
[1776938728645,38.48,77273.23,12.5,0.29068,0.00016,19.17133]
[1776938728756,38.48,77273.23,12.5,0.29068,0.00016,19.17133]
[1776938728770,38.48,77273.23,12.5,0.29068,0.00016,19.17133]
[1776938729265,38.48,77273.23,12.5,0.29068,0.00016,19.17133]
[1776938729426,38.48,77273.23,12.5,0.29068,0.00016,19.17133]
[1776938729614,38.48,77273.23,12.5,0.29068,0.00016,19.17133]
[1776938729442,38.53,77329.01,12.5,0.29983,0.00016,19.46078]
[1776938729887,38.53,77329.01,12.5,0.29983,0.00016,19.46078]
[1776938730512,38.53,77329.01,12.5,0.29983,0.00016,19.46078]
[1776938730525,38.55,77357.98,12.5,0.30463,0.00016,19.60739]
[1776938731656,38.55,77357.98,12.5,0.30463,0.00016,19.60739]
[1776938731671,38.55,77360.45,12.5,0.30501,0.00016,19.61513]
[1776938731779,38.55,77360.45,12.5,0.30501,0.00016,19.61513]
[1776938731877,38.55,77360.45,12.5,0.30501,0.00016,19.61513]
[1776938732266,38.55,77360.45,12.5,0.30501,0.00016,19.61513]
[1776938733644,38.55,77371.98,12.5,0.30689,0.00016,19.67168]
[1776938734056,38.55,77371.98,12.5,0.30689,0.00016,19.67168]
[1776938734515,38.55,77371.98,12.5,0.30689,0.00016,19.67168]
[1776938734593,38.56,77373.19,12.5,0.3071,0.00016,19.67769]
[1776938735792,38.56,77374.43,12.5,0.3073,0.00016,19.68388]
[1776938735880,38.56,77385.51,12.5,0.30912,0.00016,19.73753]
[1776938737244,38.56,77401.24,12.5,0.31169,0.00016,19.81291]
[1776938742991,38.56,77404.47,12.5,0.31223,0.00016,19.82847]
[1776938743123,38.56,77404.47,12.5,0.31223,0.00016,19.82847]
[1776938746827,38.56,77408.25,12.5,0.31285,0.00016,19.8465]
[1776938747026,38.56,77408.25,12.5,0.31285,0.00016,19.8465]
[1776938747960,38.56,77414.35,12.5,0.31385,0.00016,19.87535]
[1776938748157,38.56,77414.35,12.5,0.31385,0.00016,19.87535]
[1776938748999,38.56,77416.21,12.5,0.31416,0.00016,19.88411]
[1776938749002,38.56,77416.21,12.5,0.31416,0.00016,19.88411]
[1776938749743,38.56,77419.27,12.5,0.31466,0.00016,19.8985]
[1776938751041,38.56,77418.15,12.5,0.31447,0.00016,19.8932]
[1776938753722,38.56,77420.12,12.5,0.31479,0.00016,19.90238]
[1776938754480,38.56,77420.12,12.5,0.31479,0.00016,19.90238]
[1776938754523,38.56,77408.56,12.5,0.31289,0.00016,19.84781]
[1776938760062,38.56,77402.52,12.5,0.3119,0.00016,19.81908]
[1776938762514,38.56,77401.22,12.5,0.31169,0.00016,19.8129]
[1776938763082,38.56,77415.56,12.5,0.31404,0.00016,19.88082]
[1776938766104,38.56,77422.19,12.5,0.31512,0.00016,19.91182]
[1776938766782,38.56,77422.19,12.5,0.31512,0.00016,19.91182]
[1776938767348,38.56,77422.19,12.5,0.31512,0.00016,19.91182]
[1776938767999,38.56,77424.73,12.5,0.31554,0.00016,19.92364]
[1776938768725,38.56,77424.73,12.5,0.31554,0.00016,19.92364]
[1776938769522,38.56,77425.69,12.5,0.31569,0.00016,19.92805]
[1776938769536,38.56,77426.59,12.5,0.31584,0.00016,19.93216]
[1776938771139,38.56,77434.51,12.5,0.31715,0.00016,19.9693]
[1776938776173,38.56,77426.04,12.5,0.31576,0.00016,19.93009]
[1776938779380,38.56,77425.14,12.5,0.31562,0.00016,19.92606]
[1776938779482,38.56,77433.01,12.5,0.31692,0.00016,19.96291]
[1776938780202,38.56,77442.28,12.5,0.31845,0.00017,20.00592]
[1776938781157,38.56,77442.28,12.5,0.31845,0.00017,20.00592]
[1776938783137,38.56,77449.05,12.5,0.31956,0.00017,20.03705]
[1776938783554,38.56,77459.27,12.5,0.32125,0.00017,20.08386]
[1776938784071,38.56,77459.27,12.5,0.32125,0.00017,20.08386]
[1776938785947,38.56,77456.45,12.5,0.32078,0.00017,20.07085]
[1776938786335,38.56,77456.45,12.5,0.32078,0.00017,20.07085]
[1776938786915,38.56,77456.45,12.5,0.32078,0.00017,20.07085]
[1776938787144,38.56,77459.94,12.5,0.32136,0.00017,20.08683]
[1776938787581,38.56,77459.94,12.5,0.32136,0.00017,20.08683]
[1776938787677,38.56,77440.87,12.5,0.31821,0.00017,19.99911]
[1776938787869,38.56,77440.87,12.5,0.31821,0.00017,19.99911]
[1776938788137,38.56,77440.87,12.5,0.31821,0.00017,19.99911]
[1776938788728,38.56,77440.87,12.5,0.31821,0.00017,19.99911]
[1776938788745,38.56,77417.3,12.5,0.31432,0.00016,19.88886]
[1776938789598,38.56,77417.3,12.5,0.31432,0.00016,19.88886]
[1776938790590,38.56,77435.96,12.5,0.31739,0.00016,19.97601]
[1776938790868,38.56,77435.96,12.5,0.31739,0.00016,19.97601]
[1776938791413,38.56,77435.96,12.5,0.31739,0.00016,19.97601]
[1776938791596,38.56,77435.96,12.5,0.31739,0.00016,19.97601]
[1776938791991,38.56,77439.24,12.5,0.31789,0.00017,19.98661]
[1776938792314,38.56,77439.24,12.5,0.31789,0.00017,19.98661]
[1776938792584,38.55,77428.67,12.5,0.31614,0.00016,19.93724]
[1776938793116,38.55,77428.67,12.5,0.31614,0.00016,19.93724]
[1776938793663,38.55,77419.44,12.5,0.31462,0.00016,19.89386]
[1776938793972,38.55,77419.44,12.5,0.31462,0.00016,19.89386]
[1776938794304,38.55,77412.36,12.5,0.31345,0.00016,19.86041]
[1776938794780,38.55,77412.36,12.5,0.31345,0.00016,19.86041]
[1776938795386,38.55,77412.36,12.5,0.31345,0.00016,19.86041]
[1776938795447,38.55,77412.36,12.5,0.31345,0.00016,19.86041]
[1776938795718,38.55,77412.36,12.5,0.31345,0.00016,19.86041]
[1776938795760,38.55,77412.36,12.5,0.31345,0.00016,19.86041]
[1776938795542,38.55,77394.55,12.5,0.31053,0.00016,19.77568]
[1776938795804,38.55,77394.55,12.5,0.31053,0.00016,19.77568]
[1776938796088,38.55,77394.55,12.5,0.31053,0.00016,19.77568]
[1776938796469,38.55,77394.55,12.5,0.31053,0.00016,19.77568]
[1776938796532,38.55,77394.55,12.5,0.31053,0.00016,19.77568]
[1776938796628,38.55,77376.44,12.5,0.30758,0.00016,19.68858]
[1776938797105,38.55,77376.44,12.5,0.30758,0.00016,19.68858]
[1776938797257,38.55,77376.44,12.5,0.30758,0.00016,19.68858]
[1776938797739,38.55,77376.44,12.5,0.30758,0.00016,19.68858]
[1776938797326,38.55,77360.91,12.5,0.30506,0.00016,19.61317]
[1776938797866,38.55,77360.91,12.5,0.30506,0.00016,19.61317]
[1776938797953,38.55,77360.91,12.5,0.30506,0.00016,19.61317]
[1776938798029,38.55,77360.91,12.5,0.30506,0.00016,19.61317]
[1776938798353,38.55,77364.34,12.5,0.30561,0.00016,19.62981]
[1776938798820,38.55,77364.34,12.5,0.30561,0.00016,19.62981]
[1776938798878,38.55,77364.34,12.5,0.30561,0.00016,19.62981]
[1776938798903,38.55,77364.34,12.5,0.30561,0.00016,19.62981]
[1776938799328,38.55,77364.34,12.5,0.30561,0.00016,19.62981]
[1776938799342,38.55,77364.34,12.5,0.30561,0.00016,19.62981]
[1776938799466,38.55,77364.34,12.5,0.30561,0.00016,19.62981]
[1776938799566,38.56,77379.39,12.5,0.30811,0.00016,19.70437]
[1776938801034,38.56,77381.64,12.5,0.30847,0.00016,19.71505]
[1776938801311,38.56,77381.64,12.5,0.30847,0.00016,19.71505]
[1776938806392,38.55,77383.95,12.5,0.30881,0.00016,19.72504]
[1776938810123,38.55,77380.32,12.5,0.3082,0.00016,19.70698]
[1776938810157,38.55,77380.32,12.5,0.3082,0.00016,19.70698]
[1776938810535,38.55,77380.32,12.5,0.3082,0.00016,19.70698]
[1776938810620,38.55,77395.96,12.5,0.31075,0.00016,19.78192]
[1776938810932,38.55,77395.96,12.5,0.31075,0.00016,19.78192]
[1776938811427,38.55,77410.26,12.5,0.31309,0.00016,19.84996]
[1776938812444,38.55,77410.26,12.5,0.31309,0.00016,19.84996]
[1776938812479,38.55,77410.26,12.5,0.31309,0.00016,19.84996]
[1776938813118,38.55,77409.64,12.5,0.31299,0.00016,19.84698]
[1776938813438,38.55,77409.64,12.5,0.31299,0.00016,19.84698]
[1776938818477,38.55,77405.39,12.5,0.31228,0.00016,19.82662]
[1776938820668,38.55,77403.23,12.5,0.31193,0.00016,19.81633]
[1776938822181,38.55,77407.9,12.5,0.31269,0.00016,19.83846]
[1776938826330,38.55,77406.83,12.5,0.31251,0.00016,19.83322]
[1776938827341,38.55,77407.12,12.5,0.31256,0.00016,19.83455]
[1776938828184,38.55,77407.61,12.5,0.31263,0.00016,19.83684]
[1776938828218,38.55,77407.61,12.5,0.31263,0.00016,19.83684]
[1776938828554,38.55,77407.61,12.5,0.31263,0.00016,19.83684]
[1776938828638,38.55,77407.61,12.5,0.31263,0.00016,19.83684]
[1776938828739,38.54,77421.34,12.5,0.31489,0.00016,19.90161]
[1776938828859,38.54,77421.34,12.5,0.31489,0.00016,19.90161]
[1776938829082,38.54,77421.34,12.5,0.31489,0.00016,19.90161]
[1776938829554,38.54,77428.19,12.5,0.31601,0.00016,19.93363]
[1776938829831,38.54,77428.19,12.5,0.31601,0.00016,19.93363]
[1776938831288,38.54,77431.51,12.5,0.31656,0.00016,19.94916]
[1776938831438,38.54,77431.51,12.5,0.31656,0.00016,19.94916]
[1776938831789,38.54,77431.51,12.5,0.31656,0.00016,19.94916]
[1776938832206,38.54,77431.11,12.5,0.31649,0.00016,19.94729]
[1776938832411,38.54,77431.11,12.5,0.31649,0.00016,19.94729]
[1776938832489,38.54,77431.11,12.5,0.31649,0.00016,19.94729]
[1776938832716,38.54,77441.28,12.5,0.31817,0.00017,19.9946]
[1776938833200,38.54,77441.28,12.5,0.31817,0.00017,19.9946]
[1776938833202,38.54,77441.28,12.5,0.31817,0.00017,19.9946]
[1776938833214,38.54,77441.28,12.5,0.31817,0.00017,19.9946]
[1776938833812,38.54,77451.85,12.5,0.31992,0.00017,20.04337]
[1776938834362,38.54,77451.85,12.5,0.31992,0.00017,20.04337]
[1776938834590,38.54,77458.19,12.5,0.32096,0.00017,20.07239]
[1776938835495,38.54,77458.19,12.5,0.32096,0.00017,20.07239]
[1776938835501,38.54,77458.19,12.5,0.32096,0.00017,20.07239]
[1776938836318,38.54,77460.96,12.5,0.32142,0.00017,20.08505]
[1776938838524,38.54,77459.23,12.5,0.32113,0.00017,20.07702]
[1776938839253,38.54,77460.65,12.5,0.32137,0.00017,20.0835]
[1776938839263,38.54,77460.65,12.5,0.32137,0.00017,20.0835]
[1776938840272,38.54,77464.92,12.5,0.32207,0.00017,20.10296]
[1776938841434,38.54,77468.24,12.5,0.32262,0.00017,20.11804]
[1776938841551,38.54,77468.24,12.5,0.32262,0.00017,20.11804]
[1776938841950,38.54,77472.96,12.5,0.32341,0.00017,20.13941]
[1776938843591,38.54,77470.4,12.5,0.32298,0.00017,20.12773]
[1776938844347,38.54,77470.63,12.5,0.32301,0.00017,20.12871]
[1776938849695,38.54,77469.38,12.5,0.32279,0.00017,20.12267]
[1776938850809,38.54,77469.38,12.5,0.32279,0.00017,20.12267]
[1776938852504,38.54,77470.87,12.5,0.323,0.00017,20.12485]
[1776938854736,38.53,77469.98,12.5,0.32285,0.00017,20.12069]
[1776938857323,38.53,77470.56,12.5,0.32294,0.00017,20.12314]
[1776938857371,38.53,77470.56,12.5,0.32294,0.00017,20.12314]
[1776938858758,38.53,77459.95,12.5,0.32117,0.00017,20.07464]
[1776938859262,38.53,77459.95,12.5,0.32117,0.00017,20.07464]
[1776938862261,38.53,77454.34,12.5,0.32024,0.00017,20.04883]
[1776938862379,38.53,77454.34,12.5,0.32024,0.00017,20.04883]
[1776938866863,38.53,77452.68,12.5,0.31996,0.00017,20.04119]
[1776938871892,38.53,77449.69,12.5,0.31947,0.00017,20.02743]
[1776938874574,38.53,77447.29,12.5,0.31907,0.00017,20.01638]
[1776938874606,38.53,77447.29,12.5,0.31907,0.00017,20.01638]
[1776938879323,38.53,77440.45,12.5,0.31795,0.00017,19.98492]
[1776938879516,38.53,77443.04,12.5,0.31838,0.00017,19.99698]
[1776938879905,38.53,77436.53,12.5,0.3173,0.00017,19.96657]
[1776938882717,38.53,77433.76,12.5,0.31684,0.00016,19.95351]
[1776938882754,38.53,77433.76,12.5,0.31684,0.00016,19.95351]
[1776938882767,38.53,77433.76,12.5,0.31684,0.00016,19.95351]
[1776938882855,38.53,77436.53,12.5,0.31729,0.00017,19.96626]
[1776938883116,38.53,77436.53,12.5,0.31729,0.00017,19.96626]
[1776938883217,38.53,77447.67,12.5,0.31912,0.00017,20.01774]
[1776938884632,38.53,77447.67,12.5,0.31912,0.00017,20.01774]
[1776938887460,38.52,77447.57,12.5,0.31909,0.00017,20.01685]
[1776938887942,38.52,77448.37,12.5,0.31922,0.00017,20.02041]
[1776938888408,38.52,77448.37,12.5,0.31922,0.00017,20.02041]
[1776938888725,38.52,77448.37,12.5,0.31922,0.00017,20.02041]
[1776938890182,38.52,77451.36,12.5,0.3197,0.00017,20.03391]
[1776938892996,38.52,77456.78,12.5,0.32058,0.00017,20.05839]
[1776938893473,38.52,77456.78,12.5,0.32058,0.00017,20.05839]
[1776938902102,38.5,77460.25,12.5,0.3211,0.00017,20.0727]
[1776938903968,38.5,77461.6,12.5,0.32131,0.00017,20.07872]
[1776938903975,38.5,77461.6,12.5,0.32131,0.00017,20.07872]
[1776938904732,38.5,77461.6,12.5,0.32131,0.00017,20.07872]
[1776938908906,38.5,77471.01,12.5,0.32287,0.00017,20.12139]
[1776938908937,38.5,77471.01,12.5,0.32287,0.00017,20.12139]
[1776938909551,38.5,77464.19,12.5,0.32173,0.00017,20.09029]
[1776938910182,38.5,77464.19,12.5,0.32173,0.00017,20.09029]
[1776938910238,38.5,77450.66,12.5,0.31948,0.00017,20.028]
[1776938910934,38.5,77450.66,12.5,0.31948,0.00017,20.028]
[1776938913619,38.5,77450.94,12.5,0.31949,0.00017,20.02455]
[1776938916048,38.49,77449.26,12.5,0.31919,0.00017,20.01642]
[1776938919397,38.49,77441.75,12.5,0.31794,0.00017,19.98131]
[1776938919922,38.49,77439.35,12.5,0.31754,0.00017,19.97006]
[1776938923857,38.49,77438.72,12.5,0.31743,0.00017,19.96691]
[1776938923889,38.49,77439.49,12.5,0.31755,0.00017,19.97041]
[1776938924209,38.49,77439.49,12.5,0.31755,0.00017,19.97041]
[1776938924790,38.49,77439.49,12.5,0.31755,0.00017,19.97041]
[1776938924881,38.49,77426.93,12.5,0.31547,0.00016,19.91163]
[1776938925081,38.49,77426.93,12.5,0.31547,0.00016,19.91163]
[1776938925269,38.49,77416.53,12.5,0.31376,0.00016,19.86254]
[1776938926443,38.49,77416.53,12.5,0.31376,0.00016,19.86254]
[1776938926451,38.49,77416.53,12.5,0.31376,0.00016,19.86254]
[1776938926484,38.49,77416.53,12.5,0.31376,0.00016,19.86254]
[1776938926522,38.49,77416.53,12.5,0.31376,0.00016,19.86254]
[1776938926559,38.49,77416.53,12.5,0.31376,0.00016,19.86254]
[1776938926637,38.49,77416.53,12.5,0.31376,0.00016,19.86254]
[1776938926848,38.49,77416.53,12.5,0.31376,0.00016,19.86254]
[1776938927014,38.49,77415.22,12.5,0.31354,0.00016,19.85629]
[1776938927438,38.49,77415.22,12.5,0.31354,0.00016,19.85629]
[1776938927829,38.49,77415.22,12.5,0.31354,0.00016,19.85629]
[1776938927927,38.49,77402.42,12.5,0.31144,0.00016,19.79541]
[1776938928096,38.49,77402.42,12.5,0.31144,0.00016,19.79541]
[1776938928172,38.49,77402.42,12.5,0.31144,0.00016,19.79541]
[1776938928782,38.49,77389.07,12.5,0.30925,0.00016,19.73142]
[1776938929353,38.49,77389.07,12.5,0.30925,0.00016,19.73142]
[1776938929404,38.49,77389.07,12.5,0.30925,0.00016,19.73142]
[1776938930583,38.49,77388.65,12.5,0.30918,0.00016,19.72946]
[1776938930782,38.49,77388.65,12.5,0.30918,0.00016,19.72946]
[1776938930853,38.49,77388.65,12.5,0.30918,0.00016,19.72946]
[1776938930887,38.49,77388.65,12.5,0.30918,0.00016,19.72946]
[1776938930917,38.49,77389.61,12.5,0.30934,0.00016,19.73414]
[1776938931191,38.49,77389.61,12.5,0.30934,0.00016,19.73414]
[1776938931895,38.49,77374.74,12.5,0.30692,0.00016,19.66229]
[1776938932183,38.49,77374.74,12.5,0.30692,0.00016,19.66229]
[1776938932276,38.49,77374.74,12.5,0.30692,0.00016,19.66229]
[1776938932903,38.49,77360.8,12.5,0.30464,0.00016,19.59411]
[1776938935651,38.49,77359.1,12.5,0.30436,0.00016,19.58562]
[1776938935668,38.49,77359.1,12.5,0.30436,0.00016,19.58562]
[1776938935814,38.49,77359.1,12.5,0.30436,0.00016,19.58562]
[1776938936012,38.48,77362.56,12.5,0.30492,0.00016,19.60251]
[1776938936105,38.48,77362.56,12.5,0.30492,0.00016,19.60251]
[1776938936270,38.48,77362.56,12.5,0.30492,0.00016,19.60251]
[1776938936717,38.48,77343.1,12.5,0.30176,0.00016,19.50653]
[1776938937825,38.48,77343.1,12.5,0.30176,0.00016,19.50653]
[1776938937887,38.48,77326.92,12.5,0.29914,0.00016,19.42593]
[1776938937950,38.48,77326.92,12.5,0.29914,0.00016,19.42593]
[1776938938288,38.48,77326.92,12.5,0.29914,0.00016,19.42593]
[1776938939206,38.48,77325.13,12.5,0.29886,0.00016,19.41703]
[1776938941136,38.49,77315.15,12.5,0.29726,0.00016,19.36705]
[1776938944656,38.51,77313.28,12.5,0.29706,0.00016,19.36059]
[1776938944891,38.51,77306.66,12.5,0.296,0.00016,19.32728]
[1776938947158,38.53,77306.06,12.5,0.29601,0.00016,19.3275]
[1776938947785,38.53,77306.06,12.5,0.29601,0.00016,19.3275]
[1776938947910,38.53,77306.06,12.5,0.29601,0.00016,19.3275]
[1776938947950,38.54,77314.04,12.5,0.29734,0.00016,19.36927]
[1776938948357,38.54,77314.04,12.5,0.29734,0.00016,19.36927]
[1776938948439,38.54,77324.69,12.5,0.29906,0.00016,19.4228]
[1776938950600,38.54,77327.33,12.5,0.29948,0.00016,19.43605]
[1776938950875,38.54,77327.33,12.5,0.29948,0.00016,19.43605]
[1776938951534,38.54,77327.06,12.5,0.29944,0.00016,19.43474]
[1776938952824,38.54,77324.6,12.5,0.29905,0.00016,19.4225]
[1776938958070,38.54,77332.23,12.5,0.30029,0.00016,19.46082]
[1776938960214,38.54,77330.75,12.5,0.30005,0.00016,19.45349]
[1776938960363,38.54,77330.75,12.5,0.30005,0.00016,19.45349]
[1776938960497,38.54,77330.75,12.5,0.30005,0.00016,19.45349]
[1776938960692,38.54,77330.75,12.5,0.30005,0.00016,19.45349]
[1776938963443,38.54,77334.38,12.5,0.30064,0.00016,19.47157]
[1776938963580,38.54,77334.38,12.5,0.30064,0.00016,19.47157]
[1776938965155,38.54,77337.19,12.5,0.30109,0.00016,19.48552]
[1776938965721,38.54,77337.19,12.5,0.30109,0.00016,19.48552]
[1776938966743,38.54,77339.29,12.5,0.30143,0.00016,19.49592]
[1776938971895,38.54,77341.61,12.5,0.3018,0.00016,19.50727]
[1776938977642,38.54,77338.08,12.5,0.30119,0.00016,19.48506]
[1776938982677,38.54,77345.41,12.5,0.30237,0.00016,19.52123]
[1776938983057,38.54,77345.41,12.5,0.30237,0.00016,19.52123]
[1776938983988,38.54,77345.41,12.5,0.30237,0.00016,19.52123]
[1776938985059,38.54,77347.33,12.5,0.30268,0.00016,19.53061]
[1776938990734,38.54,77343.21,12.5,0.302,0.00016,19.50999]
[1776938994630,38.54,77341.67,12.5,0.30175,0.00016,19.50228]
[1776938994811,38.54,77341.67,12.5,0.30175,0.00016,19.50228]
[1776938994824,38.54,77341.67,12.5,0.30175,0.00016,19.50228]
[1776938994999,38.54,77341.67,12.5,0.30175,0.00016,19.50228]
[1776938995769,38.54,77328.03,12.5,0.29954,0.00016,19.43446]
[1776939000737,38.54,77326.83,12.5,0.29936,0.00016,19.42861]
[1776939000761,38.54,77326.83,12.5,0.29936,0.00016,19.42861]
[1776939000784,38.54,77326.83,12.5,0.29936,0.00016,19.42861]
[1776939000824,38.54,77326.83,12.5,0.29936,0.00016,19.42861]
[1776939000898,38.54,77326.83,12.5,0.29936,0.00016,19.42861]
[1776939001811,38.54,77313.69,12.5,0.29724,0.00016,19.36275]
[1776939002247,38.54,77313.69,12.5,0.29724,0.00016,19.36275]
[1776939002641,38.54,77313.69,12.5,0.29724,0.00016,19.36275]
[1776939006868,38.54,77306.36,12.5,0.29608,0.00016,19.32626]
[1776939009004,38.54,77308.95,12.5,0.29651,0.00016,19.33958]
[1776939011863,38.54,77306.75,12.5,0.29617,0.00016,19.32884]
[1776939011895,38.54,77304.79,12.5,0.29586,0.00016,19.31906]
[1776939012079,38.54,77304.79,12.5,0.29586,0.00016,19.31906]
[1776939012250,38.54,77304.79,12.5,0.29586,0.00016,19.31906]
[1776939012390,38.54,77304.79,12.5,0.29586,0.00016,19.31906]
[1776939012759,38.54,77304.79,12.5,0.29586,0.00016,19.31906]
[1776939012888,38.54,77304.79,12.5,0.29586,0.00016,19.31906]
[1776939012969,38.55,77310.43,12.5,0.29676,0.00016,19.34759]
[1776939013907,38.55,77321.51,12.5,0.29855,0.00016,19.4034]
[1776939014061,38.55,77321.51,12.5,0.29855,0.00016,19.4034]
[1776939015104,38.55,77327.96,12.5,0.29959,0.00016,19.43574]
[1776939016930,38.55,77317.05,12.5,0.29784,0.00016,19.3812]
[1776939019076,38.55,77314.17,12.5,0.29738,0.00016,19.36681]
[1776939019118,38.55,77314.17,12.5,0.29738,0.00016,19.36681]
[1776939022597,38.55,77306.69,12.5,0.29618,0.00016,19.32935]
[1776939024598,38.55,77311.41,12.5,0.29695,0.00016,19.35338]
[1776939030023,38.55,77314.8,12.5,0.29751,0.00016,19.37094]
[1776939035058,38.56,77314.81,12.5,0.29749,0.00016,19.36681]
[1776939037411,38.56,77314.19,12.5,0.29739,0.00016,19.36377]
[1776939038585,38.56,77315.64,12.5,0.29763,0.00016,19.37121]
[1776939039137,38.56,77318.49,12.5,0.29809,0.00016,19.38559]
[1776939041044,38.56,77320.96,12.5,0.29849,0.00016,19.39803]
[1776939041063,38.56,77321.31,12.5,0.29855,0.00016,19.39978]
[1776939045243,38.56,77310.92,12.5,0.29688,0.00016,19.34783]
[1776939047672,38.56,77309.33,12.5,0.29663,0.00016,19.34]
[1776939047711,38.56,77309.33,12.5,0.29663,0.00016,19.34]
[1776939047746,38.56,77309.33,12.5,0.29663,0.00016,19.34]
[1776939047964,38.56,77309.33,12.5,0.29663,0.00016,19.34]
[1776939048046,38.56,77307.86,12.5,0.2964,0.00016,19.33269]
[1776939048374,38.56,77307.86,12.5,0.2964,0.00016,19.33269]
[1776939049035,38.56,77307.86,12.5,0.2964,0.00016,19.33269]
[1776939048467,38.56,77304.18,12.5,0.29581,0.00016,19.31414]
[1776939049267,38.56,77304.18,12.5,0.29581,0.00016,19.31414]
[1776939053238,38.57,77300.86,12.5,0.29529,0.00016,19.29771]
[1776939053316,38.57,77300.86,12.5,0.29529,0.00016,19.29771]
[1776939053755,38.57,77300.86,12.5,0.29529,0.00016,19.29771]
[1776939057688,38.57,77295.28,12.5,0.29441,0.00016,19.26977]
[1776939060021,38.57,77298.03,12.5,0.29486,0.00016,19.28401]
[1776939062531,38.57,77300.07,12.5,0.2952,0.00016,19.29475]
[1776939062579,38.57,77300.07,12.5,0.2952,0.00016,19.29475]
[1776939065020,38.58,77300.48,12.5,0.29532,0.00016,19.29832]
[1776939068290,38.6,77291.91,12.5,0.29405,0.00016,19.25809]
[1776939072311,38.61,77290.54,12.5,0.29385,0.00016,19.25167]
[1776939074911,38.61,77283.07,12.5,0.29268,0.00016,19.21399]
[1776939080981,38.62,77285.49,12.5,0.29311,0.00016,19.22771]
[1776939084560,38.62,77281.44,12.5,0.29249,0.00016,19.20786]
[1776939085400,38.62,77282.31,12.5,0.29263,0.00016,19.21251]
[1776939085451,38.62,77282.31,12.5,0.29263,0.00016,19.21251]
[1776939085782,38.62,77282.31,12.5,0.29263,0.00016,19.21251]
[1776939085847,38.62,77282.31,12.5,0.29263,0.00016,19.21251]
[1776939085907,38.62,77282.31,12.5,0.29263,0.00016,19.21251]
[1776939085985,38.62,77282.31,12.5,0.29263,0.00016,19.21251]
[1776939086031,38.63,77293.01,12.5,0.29435,0.00016,19.26718]
[1776939086417,38.63,77311.28,12.5,0.29727,0.00016,19.35956]
[1776939088069,38.63,77320.47,12.5,0.29875,0.00016,19.40564]
[1776939090582,38.63,77317.16,12.5,0.29822,0.00016,19.38914]
[1776939091525,38.63,77316.38,12.5,0.2981,0.00016,19.38526]
[1776939092237,38.63,77318.45,12.5,0.2984,0.00016,19.39109]
[1776939095361,38.63,77314.24,12.5,0.29772,0.00016,19.37011]
[1776939095435,38.63,77314.24,12.5,0.29772,0.00016,19.37011]
[1776939098681,38.63,77315.9,12.5,0.29799,0.00016,19.37855]
[1776939098689,38.63,77315.9,12.5,0.29799,0.00016,19.37855]
[1776939100515,38.63,77306.47,12.5,0.29649,0.00016,19.33132]
[1776939102969,38.63,77305.52,12.5,0.29634,0.00016,19.32661]
[1776939108571,38.63,77310.56,12.5,0.29716,0.00016,19.35238]
[1776939111878,38.63,77309.43,12.5,0.29698,0.00016,19.34678]
[1776939112238,38.63,77308.32,12.5,0.2968,0.00016,19.34125]
[1776939112286,38.63,77308.32,12.5,0.2968,0.00016,19.34125]
[1776939112867,38.63,77308.32,12.5,0.2968,0.00016,19.34125]
[1776939112968,38.63,77301.72,12.5,0.29575,0.00016,19.30804]
[1776939119649,38.64,77298.24,12.5,0.29521,0.00016,19.29112]
[1776939122018,38.64,77297.91,12.5,0.29516,0.00016,19.28954]
[1776939122087,38.64,77288.73,12.5,0.2937,0.00016,19.24308]
[1776939123677,38.64,77277.21,12.5,0.29188,0.00016,19.18464]
[1776939124327,38.64,77277.21,12.5,0.29188,0.00016,19.18464]
[1776939124367,38.64,77277.21,12.5,0.29188,0.00016,19.18464]
[1776939124673,38.64,77277.21,12.5,0.29188,0.00016,19.18464]
[1776939124753,38.64,77277.21,12.5,0.29188,0.00016,19.18464]
[1776939125022,38.64,77277.21,12.5,0.29188,0.00016,19.18464]
[1776939125061,38.64,77277.21,12.5,0.29188,0.00016,19.18464]
[1776939125078,38.64,77277.21,12.5,0.29188,0.00016,19.18464]
[1776939125105,38.64,77277.21,12.5,0.29188,0.00016,19.18464]
[1776939125056,38.64,77272.29,12.5,0.2911,0.00016,19.15963]
[1776939125309,38.64,77272.29,12.5,0.2911,0.00016,19.15963]
[1776939125481,38.64,77272.29,12.5,0.2911,0.00016,19.15963]
[1776939125910,38.64,77272.29,12.5,0.2911,0.00016,19.15963]
[1776939126011,38.64,77256.96,12.5,0.28868,0.00016,19.08083]
[1776939126808,38.64,77256.96,12.5,0.28868,0.00016,19.08083]
[1776939127868,38.65,77252.61,12.5,0.288,0.00016,19.05854]
[1776939129071,38.65,77251.56,12.5,0.28784,0.00016,19.05337]
[1776939129972,38.65,77264.62,12.5,0.28992,0.00016,19.12138]
[1776939131027,38.65,77264.62,12.5,0.28992,0.00016,19.12138]
[1776939131100,38.65,77264.62,12.5,0.28992,0.00016,19.12138]
[1776939132580,38.65,77260.99,12.5,0.28936,0.00016,19.10306]
[1776939136785,38.66,77256.58,12.5,0.28869,0.00016,19.08121]
[1776939138788,38.68,77247.23,12.5,0.28731,0.00016,19.03572]
[1776939139730,38.68,77247.23,12.5,0.28731,0.00016,19.03572]
[1776939140705,38.68,77246.02,12.5,0.28713,0.00016,19.02972]
[1776939141183,38.68,77245.12,12.5,0.28699,0.00016,19.0253]
[1776939144202,38.69,77251.32,12.5,0.288,0.00016,19.05828]
[1776939149865,38.7,77243.44,12.5,0.28681,0.00016,19.01895]
[1776939150509,38.7,77243.44,12.5,0.28681,0.00016,19.01895]
[1776939150913,38.7,77243.44,12.5,0.28681,0.00016,19.01895]
[1776939151127,38.7,77243.44,12.5,0.28681,0.00016,19.01895]
[1776939153894,38.7,77251.65,12.5,0.2881,0.00016,19.05806]
[1776939154736,38.7,77251.65,12.5,0.2881,0.00016,19.05806]
[1776939159936,38.71,77253.63,12.5,0.28846,0.00016,19.06989]
[1776939161061,38.71,77253.63,12.5,0.28846,0.00016,19.06989]
[1776939162158,38.72,77261.44,12.5,0.28971,0.00016,19.11065]
[1776939163746,38.72,77264.72,12.5,0.29024,0.00016,19.12773]
[1776939165520,38.72,77270.09,12.5,0.2911,0.00016,19.15563]
[1776939165978,38.72,77262.33,12.5,0.28988,0.00016,19.11598]
[1776939171014,38.73,77256.45,12.5,0.28899,0.00016,19.08682]
[1776939176051,38.73,77259.18,12.5,0.28945,0.00016,19.10198]
[1776939181086,38.74,77260.23,12.5,0.28965,0.00016,19.1084]
[1776939186121,38.75,77259.02,12.5,0.28949,0.00016,19.10318]
[1776939187072,38.75,77259.02,12.5,0.28949,0.00016,19.10318]
[1776939187081,38.75,77259.02,12.5,0.28949,0.00016,19.10318]
[1776939187216,38.75,77254.12,12.5,0.28872,0.00016,19.07814]
[1776939188135,38.75,77243.49,12.5,0.28706,0.00016,19.02338]
[1776939192823,38.77,77241.2,12.5,0.28681,0.00016,19.01519]
[1776939193169,38.77,77244.04,12.5,0.28727,0.00016,19.03021]
[1776939194177,38.78,77251.43,12.5,0.28844,0.00016,19.06872]
[1776939195317,38.78,77256.52,12.5,0.28926,0.00016,19.09524]
[1776939198996,38.78,77259.7,12.5,0.28978,0.00016,19.11226]
[1776939199213,38.78,77255.55,12.5,0.28913,0.00016,19.09112]
[1776939199731,38.78,77255.55,12.5,0.28913,0.00016,19.09112]
[1776939200495,38.78,77255.55,12.5,0.28914,0.00016,19.09132]
[1776939200833,38.78,77255.55,12.5,0.28914,0.00016,19.09132]
[1776939203513,38.79,77247.84,12.5,0.28794,0.00016,19.05201]
[1776939206826,38.79,77251.07,12.5,0.28848,0.00016,19.06969]
[1776939209276,38.8,77244.27,12.5,0.28743,0.00016,19.03528]
[1776939211807,38.8,77244.07,12.5,0.28741,0.00016,19.03451]
[1776939212583,38.8,77243.57,12.5,0.28731,0.00016,19.02783]
[1776939214829,38.8,77244.28,12.5,0.28743,0.00016,19.03178]
[1776939214957,38.8,77244.28,12.5,0.28743,0.00016,19.03178]
[1776939217996,38.81,77239.42,12.5,0.28669,0.00016,19.0074]
[1776939221367,38.82,77232.59,12.5,0.28566,0.00016,18.9734]
[1776939225268,38.83,77233.11,12.5,0.28579,0.00016,18.97741]
[1776939230690,38.84,77230.93,12.5,0.2855,0.00016,18.96773]
[1776939236472,38.85,77234.81,12.5,0.28618,0.00016,18.9902]
[1776939241056,38.86,77233.87,12.5,0.28606,0.00016,18.98628]
[1776939242986,38.86,77225.14,12.5,0.28473,0.00016,18.94189]
[1776939248556,38.95,77222.79,12.5,0.28483,0.00016,18.94468]
[1776939251824,38.96,77223.16,12.5,0.28491,0.00016,18.94729]
[1776939251844,38.96,77223.16,12.5,0.28491,0.00016,18.94729]
[1776939254007,38.98,77215.6,12.5,0.28385,0.00016,18.91173]
[1776939259759,39.04,77215.26,12.5,0.28411,0.00016,18.91994]
[1776939262059,39.04,77215.5,12.5,0.28417,0.00016,18.92173]
[1776939262155,39.04,77215.85,12.5,0.28423,0.00016,18.92379]
[1776939262375,39.04,77215.85,12.5,0.28423,0.00016,18.92379]
[1776939262593,39.04,77215.85,12.5,0.28423,0.00016,18.92379]
[1776939262830,39.04,77215.85,12.5,0.28423,0.00016,18.92379]
[1776939262861,39.04,77215.85,12.5,0.28423,0.00016,18.92379]
[1776939262963,39.04,77215.85,12.5,0.28423,0.00016,18.92379]
[1776939263009,39.04,77215.85,12.5,0.28423,0.00016,18.92379]
[1776939263111,39.04,77215.85,12.5,0.28423,0.00016,18.92379]
[1776939263245,39.04,77215.85,12.5,0.28423,0.00016,18.92379]
[1776939263214,39.05,77208.37,12.5,0.28308,0.00016,18.88511]
[1776939263366,39.05,77208.37,12.5,0.28308,0.00016,18.88511]
[1776939263897,39.05,77208.37,12.5,0.28308,0.00016,18.88511]
[1776939264142,39.05,77208.37,12.5,0.28308,0.00016,18.88511]
[1776939264411,39.05,77206.27,12.5,0.28276,0.00016,18.87444]
[1776939264415,39.05,77206.27,12.5,0.28276,0.00016,18.87444]
[1776939264510,39.05,77206.27,12.5,0.28276,0.00016,18.87444]
[1776939265018,39.05,77206.27,12.5,0.28276,0.00016,18.87444]
[1776939265048,39.05,77206.27,12.5,0.28276,0.00016,18.87444]
[1776939265103,39.05,77206.27,12.5,0.28276,0.00016,18.87444]
[1776939265172,39.05,77206.27,12.5,0.28276,0.00016,18.87444]
[1776939265195,39.05,77206.27,12.5,0.28276,0.00016,18.87444]
[1776939265840,39.07,77229.43,12.5,0.28647,0.00016,18.99806]
[1776939270964,39.07,77231.97,12.5,0.28689,0.00016,19.01194]
[1776939274760,39.08,77236.43,12.5,0.28758,0.00016,19.03102]
[1776939274781,39.08,77236.43,12.5,0.28758,0.00016,19.03102]
[1776939274792,39.08,77236.43,12.5,0.28758,0.00016,19.03102]
[1776939274880,39.08,77236.43,12.5,0.28758,0.00016,19.03102]
[1776939275821,39.08,77236.1,12.5,0.28753,0.00016,19.02949]
[1776939278121,39.08,77237.26,12.5,0.28772,0.00016,19.0358]
[1776939278216,39.08,77239.86,12.5,0.28813,0.00016,19.04931]
[1776939279460,39.08,77241.73,12.5,0.28843,0.00016,19.05911]
[1776939280038,39.08,77241.73,12.5,0.28843,0.00016,19.05911]
[1776939280153,39.08,77241.73,12.5,0.28843,0.00016,19.05911]
[1776939281789,39.09,77250.44,12.5,0.28982,0.00016,19.10421]
[1776939284490,39.09,77250.54,12.5,0.28984,0.00016,19.10504]
[1776939289845,39.1,77252.01,12.5,0.29011,0.00016,19.1135]
[1776939291472,39.1,77252.04,12.5,0.29012,0.00016,19.1138]
[1776939293886,39.1,77241.76,12.5,0.28852,0.00016,19.06164]
[1776939299445,39.11,77242.09,12.5,0.2886,0.00016,19.0645]
[1776939301157,39.11,77241.5,12.5,0.28852,0.00016,19.06166]
[1776939301275,39.11,77241.5,12.5,0.28852,0.00016,19.06166]
[1776939301770,39.11,77240.39,12.5,0.28835,0.00016,19.05616]
[1776939302033,39.11,77240.39,12.5,0.28835,0.00016,19.05616]
[1776939302047,39.11,77233.64,12.5,0.2873,0.00016,19.02173]
[1776939303084,39.11,77233.64,12.5,0.2873,0.00016,19.02173]
[1776939303125,39.11,77233.64,12.5,0.2873,0.00016,19.02173]
[1776939303487,39.11,77238.69,12.5,0.2881,0.00016,19.04786]
[1776939303943,39.11,77248.36,12.5,0.28962,0.00016,19.09747]
[1776939304524,39.11,77248.36,12.5,0.28962,0.00016,19.09747]
[1776939307338,39.12,77255.25,12.5,0.29071,0.00016,19.13289]
[1776939312496,39.12,77256.67,12.5,0.29095,0.00016,19.14063]
[1776939312971,39.12,77256.67,12.5,0.29095,0.00016,19.14063]
[1776939316027,39.12,77264.53,12.5,0.2922,0.00016,19.18078]
[1776939316367,39.12,77264.53,12.5,0.2922,0.00016,19.18078]
[1776939318065,39.12,77264.65,12.5,0.29222,0.00016,19.18146]
[1776939319202,39.12,77265.81,12.5,0.2924,0.00016,19.18739]
[1776939319367,39.12,77266.73,12.5,0.29255,0.00016,19.1921]
[1776939319766,39.12,77266.73,12.5,0.29255,0.00016,19.1921]
[1776939319803,39.12,77266.73,12.5,0.29255,0.00016,19.1921]
[1776939320327,39.12,77271.01,12.5,0.29323,0.00016,19.21373]
[1776939320472,39.12,77271.01,12.5,0.29323,0.00016,19.21373]
[1776939320518,39.12,77271.01,12.5,0.29323,0.00016,19.21373]
[1776939321050,39.12,77271.01,12.5,0.29323,0.00016,19.21373]
[1776939321247,39.12,77271.01,12.5,0.29323,0.00016,19.21373]
[1776939321064,39.12,77281.05,12.5,0.29481,0.00016,19.26422]
[1776939321793,39.12,77281.05,12.5,0.29481,0.00016,19.26422]
[1776939321801,39.12,77281.05,12.5,0.29481,0.00016,19.26422]
[1776939321854,39.12,77281.05,12.5,0.29481,0.00016,19.26422]
[1776939322071,39.12,77288.05,12.5,0.29592,0.00016,19.29924]
[1776939324322,39.12,77289.11,12.5,0.29609,0.00016,19.30454]
[1776939324342,39.12,77289.11,12.5,0.29609,0.00016,19.30454]
[1776939325640,39.12,77290.03,12.5,0.29623,0.00016,19.30915]
[1776939327296,39.12,77286.77,12.5,0.29572,0.00016,19.29292]
[1776939328939,39.12,77288.5,12.5,0.296,0.00016,19.30161]
[1776939329502,39.12,77290.39,12.5,0.29629,0.00016,19.31105]
[1776939329762,39.12,77290.39,12.5,0.29629,0.00016,19.31105]
[1776939330804,39.12,77289.43,12.5,0.29614,0.00016,19.30629]
[1776939333389,39.13,77290.88,12.5,0.29634,0.00016,19.30901]
[1776939334600,39.13,77293.4,12.5,0.29674,0.00016,19.32156]
[1776939336039,39.13,77298.99,12.5,0.29763,0.00016,19.34931]
[1776939338091,39.13,77294.23,12.5,0.29687,0.00016,19.32566]
[1776939338109,39.13,77294.23,12.5,0.29687,0.00016,19.32566]
[1776939338218,39.13,77294.23,12.5,0.29687,0.00016,19.32566]
[1776939338228,39.13,77294.23,12.5,0.29687,0.00016,19.32566]
[1776939338271,39.13,77294.23,12.5,0.29687,0.00016,19.32566]
[1776939338298,39.13,77294.23,12.5,0.29687,0.00016,19.32566]
[1776939339018,39.13,77289.32,12.5,0.29609,0.00016,19.30124]
[1776939339357,39.13,77280.8,12.5,0.29475,0.00016,19.25873]
[1776939339841,39.13,77280.8,12.5,0.29475,0.00016,19.25873]
[1776939344432,39.13,77273.42,12.5,0.2936,0.00016,19.22216]
[1776939344703,39.13,77273.42,12.5,0.2936,0.00016,19.22216]
[1776939344731,39.13,77273.42,12.5,0.2936,0.00016,19.22216]
[1776939345163,39.13,77273.42,12.5,0.2936,0.00016,19.22216]
[1776939345175,39.13,77273.42,12.5,0.2936,0.00016,19.22216]
[1776939345277,39.13,77273.42,12.5,0.2936,0.00016,19.22216]
[1776939346017,39.13,77278.52,12.5,0.29441,0.00016,19.24787]
[1776939346239,39.13,77288.29,12.5,0.29595,0.00016,19.29675]
[1776939347507,39.13,77291.6,12.5,0.29648,0.00016,19.31327]
[1776939347717,39.13,77291.6,12.5,0.29648,0.00016,19.31327]
[1776939348123,39.13,77291.6,12.5,0.29648,0.00016,19.31327]
[1776939348390,39.13,77294.95,12.5,0.29701,0.00016,19.32994]
[1776939349378,39.13,77298.34,12.5,0.29755,0.00016,19.34677]
[1776939350339,39.13,77298.34,12.5,0.29755,0.00016,19.34677]
[1776939352069,39.13,77299.38,12.5,0.29771,0.00016,19.35191]
[1776939352965,39.13,77300.37,12.5,0.29787,0.00016,19.35681]
[1776939354227,39.13,77305.96,12.5,0.29875,0.00016,19.38442]
[1776939359330,39.13,77310.34,12.5,0.29944,0.00016,19.4057]
[1776939364365,39.13,77309.24,12.5,0.29926,0.00016,19.40008]
[1776939369400,39.13,77307.39,12.5,0.29896,0.00016,19.39076]
[1776939374436,39.12,77303.33,12.5,0.29831,0.00016,19.37063]
[1776939378899,39.12,77302.64,12.5,0.2982,0.00016,19.3672]
[1776939379217,39.12,77302.64,12.5,0.2982,0.00016,19.3672]
[1776939380650,39.12,77300.76,12.5,0.2979,0.00016,19.35789]
[1776939380709,39.12,77300.76,12.5,0.2979,0.00016,19.35789]
[1776939380729,39.12,77300.76,12.5,0.2979,0.00016,19.35789]
[1776939380921,39.12,77300.76,12.5,0.2979,0.00016,19.35789]
[1776939381333,39.12,77300.76,12.5,0.2979,0.00016,19.35789]
[1776939381848,39.12,77299.58,12.5,0.29771,0.00016,19.35205]
[1776939381896,39.12,77299.58,12.5,0.29771,0.00016,19.35205]
[1776939382242,39.12,77299.58,12.5,0.29771,0.00016,19.35205]
[1776939382667,39.12,77295.15,12.5,0.29701,0.00016,19.33009]
[1776939383020,39.12,77295.15,12.5,0.29701,0.00016,19.33009]
[1776939383045,39.12,77287.19,12.5,0.29575,0.00016,19.29051]
[1776939384018,39.12,77287.19,12.5,0.29575,0.00016,19.29051]
[1776939387271,39.13,77285.13,12.5,0.29543,0.00016,19.28039]
[1776939392443,39.13,77285.42,12.5,0.29549,0.00016,19.28233]
[1776939396269,39.13,77285.59,12.5,0.29549,0.00016,19.27881]
[1776939400272,39.13,77281.67,12.5,0.29489,0.00016,19.2596]
[1776939401208,39.13,77279.97,12.5,0.29462,0.00016,19.25118]
[1776939401700,39.13,77282.43,12.5,0.29501,0.00016,19.26358]
[1776939402052,39.13,77282.43,12.5,0.29501,0.00016,19.26358]
[1776939402224,39.13,77282.43,12.5,0.29501,0.00016,19.26358]
[1776939402259,39.13,77282.43,12.5,0.29501,0.00016,19.26358]
[1776939402267,39.13,77282.43,12.5,0.29501,0.00016,19.26358]
[1776939402312,39.13,77282.43,12.5,0.29501,0.00016,19.26358]
[1776939403388,39.13,77284.16,12.5,0.29529,0.00016,19.27231]
[1776939403246,39.14,77293.47,12.5,0.29676,0.00016,19.31877]
[1776939404748,39.14,77296.81,12.5,0.29729,0.00016,19.33538]
[1776939405243,39.14,77296.81,12.5,0.29729,0.00016,19.33538]
[1776939410689,39.14,77295.01,12.5,0.29702,0.00016,19.32665]
[1776939415147,39.14,77300.06,12.5,0.29782,0.00016,19.35177]
[1776939415258,39.14,77300.06,12.5,0.29782,0.00016,19.35177]
[1776939420759,39.14,77307.53,12.5,0.299,0.00016,19.3886]
[1776939421460,39.14,77307.53,12.5,0.299,0.00016,19.3886]
[1776939421501,39.14,77307.53,12.5,0.299,0.00016,19.3886]
[1776939421808,39.14,77298.85,12.5,0.29762,0.00016,19.3457]
[1776939427808,39.14,77293.88,12.5,0.29684,0.00016,19.32129]
[1776939433000,39.14,77294.99,12.5,0.29703,0.00016,19.32698]
[1776939433214,39.14,77294.99,12.5,0.29703,0.00016,19.32698]
[1776939433257,39.14,77294.99,12.5,0.29703,0.00016,19.32698]
[1776939435402,39.14,77287.39,12.5,0.29583,0.00016,19.28931]
[1776939436307,39.14,77287.39,12.5,0.29583,0.00016,19.28931]
[1776939439768,39.14,77291.0,12.5,0.29641,0.00016,19.30755]
[1776939440396,39.14,77288.56,12.5,0.29602,0.00016,19.29546]
[1776939443835,39.14,77289.06,12.5,0.2961,0.00016,19.29796]
[1776939443850,39.14,77289.06,12.5,0.2961,0.00016,19.29796]
[1776939443920,39.14,77291.17,12.5,0.29644,0.00016,19.30846]
[1776939448955,39.14,77292.87,12.5,0.29671,0.00016,19.31693]
[1776939452141,39.14,77294.06,12.5,0.2969,0.00016,19.32285]
[1776939452165,39.14,77294.06,12.5,0.2969,0.00016,19.32285]
[1776939453018,39.14,77294.15,12.5,0.29687,0.00016,19.31872]
[1776939454649,39.14,77301.7,12.5,0.29807,0.00016,19.35619]
[1776939456153,39.14,77303.19,12.5,0.29831,0.00016,19.36356]
[1776939456900,39.14,77303.29,12.5,0.29833,0.00016,19.36406]
[1776939457697,39.14,77303.29,12.5,0.29833,0.00016,19.36406]
[1776939460014,39.14,77303.41,12.5,0.29835,0.00016,19.36466]
[1776939460332,39.14,77303.41,12.5,0.29835,0.00016,19.36466]
[1776939460476,39.14,77303.41,12.5,0.29835,0.00016,19.36466]
[1776939461127,39.14,77304.18,12.5,0.29847,0.00016,19.36847]
[1776939461228,39.14,77311.47,12.5,0.29963,0.00016,19.40438]
[1776939462055,39.14,77311.47,12.5,0.29963,0.00016,19.40438]
[1776939467550,39.14,77314.49,12.5,0.3001,0.00016,19.41895]
[1776939473473,39.14,77314.08,12.5,0.30003,0.00016,19.41676]
[1776939473477,39.14,77314.08,12.5,0.30003,0.00016,19.41676]
[1776939475058,39.14,77314.19,12.5,0.30004,0.00016,19.41723]
[1776939475246,39.14,77314.19,12.5,0.30004,0.00016,19.41723]
[1776939475792,39.14,77316.38,12.5,0.30039,0.00016,19.42793]
[1776939477698,39.14,77320.52,12.5,0.30104,0.00016,19.4481]
[1776939478422,39.14,77320.52,12.5,0.30104,0.00016,19.4481]
[1776939479065,39.14,77320.19,12.5,0.30099,0.00016,19.44641]
[1776939481344,39.14,77320.26,12.5,0.30099,0.00016,19.44662]
[1776939481629,39.14,77320.25,12.5,0.30099,0.00016,19.4465]
[1776939481732,39.14,77320.25,12.5,0.30099,0.00016,19.4465]
[1776939483049,39.14,77314.35,12.5,0.30005,0.00016,19.41752]
[1776939483253,39.14,77314.35,12.5,0.30005,0.00016,19.41752]
[1776939483336,39.14,77314.35,12.5,0.30005,0.00016,19.41752]
[1776939483366,39.14,77314.35,12.5,0.30005,0.00016,19.41752]
[1776939484516,39.14,77301.86,12.5,0.29806,0.00016,19.35592]
[1776939484616,39.14,77301.86,12.5,0.29806,0.00016,19.35592]
[1776939484785,39.14,77301.86,12.5,0.29806,0.00016,19.35592]
[1776939485252,39.14,77293.85,12.5,0.29679,0.00016,19.31623]
[1776939490181,39.14,77290.68,12.5,0.2963,0.00016,19.30069]
[1776939495322,39.14,77290.99,12.5,0.29636,0.00016,19.30257]
[1776939495627,39.14,77290.99,12.5,0.29636,0.00016,19.30257]
[1776939495632,39.14,77290.99,12.5,0.29636,0.00016,19.30257]
[1776939495977,39.14,77290.99,12.5,0.29636,0.00016,19.30257]
[1776939496616,39.14,77294.99,12.5,0.29699,0.00016,19.3225]
[1776939496647,39.14,77294.99,12.5,0.29699,0.00016,19.3225]
[1776939497016,39.14,77294.99,12.5,0.29699,0.00016,19.3225]
[1776939501606,39.14,77302.83,12.5,0.29824,0.00016,19.36139]
[1776939506812,39.14,77303.71,12.5,0.29838,0.00016,19.36579]
[1776939507443,39.14,77303.71,12.5,0.29838,0.00016,19.36579]
[1776939507467,39.14,77303.71,12.5,0.29838,0.00016,19.36579]
[1776939507630,39.14,77304.44,12.5,0.2985,0.00016,19.36941]
[1776939511028,39.14,77310.37,12.5,0.29944,0.00016,19.39862]
[1776939512644,39.14,77303.44,12.5,0.2983,0.00016,19.35986]
[1776939516157,39.14,77304.71,12.5,0.2985,0.00016,19.36617]
[1776939517661,39.14,77304.87,12.5,0.29853,0.00016,19.36697]
[1776939521436,39.14,77305.81,12.5,0.29868,0.00016,19.37161]
[1776939521464,39.14,77305.81,12.5,0.29868,0.00016,19.37161]
[1776939522683,39.14,77303.3,12.5,0.29828,0.00016,19.35921]
[1776939522751,39.14,77303.3,12.5,0.29828,0.00016,19.35921]
[1776939527381,39.14,77303.3,12.5,0.29828,0.00016,19.35923]
[1776939528748,39.14,77302.98,12.5,0.29823,0.00016,19.35765]
[1776939534382,39.14,77302.37,12.5,0.29813,0.00016,19.35464]
[1776939536043,39.14,77302.27,12.5,0.29812,0.00016,19.35414]
[1776939537393,39.14,77302.58,12.5,0.29817,0.00016,19.35567]
[1776939538306,39.14,77308.32,12.5,0.29908,0.00016,19.38398]
[1776939538655,39.14,77309.04,12.5,0.29919,0.00016,19.3875]
[1776939538722,39.14,77309.04,12.5,0.29919,0.00016,19.3875]
[1776939538841,39.14,77309.04,12.5,0.29919,0.00016,19.3875]
[1776939539342,39.14,77309.04,12.5,0.29919,0.00016,19.3875]
[1776939542206,39.14,77316.47,12.5,0.30037,0.00016,19.42384]
[1776939542743,39.14,77316.47,12.5,0.30037,0.00016,19.42384]
[1776939547637,39.14,77321.44,12.5,0.30115,0.00016,19.44785]
[1776939548818,39.14,77325.25,12.5,0.30175,0.00016,19.46628]
[1776939549039,39.14,77325.25,12.5,0.30175,0.00016,19.46628]
[1776939550295,39.14,77330.72,12.5,0.30262,0.00016,19.49281]
[1776939551275,39.13,77332.09,12.5,0.30283,0.00016,19.49934]
[1776939551931,39.13,77331.97,12.5,0.30281,0.00016,19.49863]
[1776939555874,39.13,77333.98,12.5,0.30311,0.00016,19.50786]
[1776939556525,39.13,77333.98,12.5,0.30311,0.00016,19.50786]
[1776939557024,39.13,77334.42,12.5,0.30318,0.00016,19.50986]
[1776939559881,39.12,77345.19,12.5,0.30488,0.00016,19.56136]
[1776939565816,39.12,77349.07,12.5,0.30546,0.00016,19.57888]
[1776939570642,39.11,77349.41,12.5,0.30549,0.00016,19.57971]
[1776939570757,39.11,77349.41,12.5,0.30549,0.00016,19.57971]
[1776939574478,39.11,77344.49,12.5,0.30465,0.00016,19.55091]
[1776939577951,39.1,77348.61,12.5,0.30528,0.00016,19.57004]
[1776939578906,39.1,77357.23,12.5,0.30665,0.00016,19.61107]
[1776939580243,39.1,77364.25,12.5,0.30777,0.00016,19.64441]
[1776939583866,39.09,77366.76,12.5,0.30815,0.00016,19.65561]
[1776939583920,39.09,77366.76,12.5,0.30815,0.00016,19.65561]
[1776939585454,39.09,77348.7,12.5,0.30523,0.00016,19.56857]
[1776939587293,39.09,77345.3,12.5,0.30468,0.00016,19.55198]
[1776939590431,39.08,77338.27,12.5,0.30353,0.00016,19.51745]
[1776939593893,39.08,77338.82,12.5,0.3036,0.00016,19.51955]
[1776939598486,39.07,77337.68,12.5,0.3034,0.00016,19.51347]
[1776939602792,39.07,77338.4,12.5,0.30349,0.00016,19.5163]
[1776939602794,39.07,77338.4,12.5,0.30349,0.00016,19.5163]
[1776939602815,39.07,77338.4,12.5,0.30349,0.00016,19.5163]
[1776939603043,39.07,77338.4,12.5,0.30349,0.00016,19.5163]
[1776939604264,39.07,77342.25,12.5,0.3041,0.00016,19.53484]
[1776939604546,39.07,77355.54,12.5,0.30623,0.00016,19.5988]
[1776939604674,39.07,77355.54,12.5,0.30623,0.00016,19.5988]
[1776939605635,39.07,77352.8,12.5,0.30579,0.00016,19.58543]
[1776939606631,39.07,77352.8,12.5,0.30579,0.00016,19.58543]
[1776939607158,39.06,77345.45,12.5,0.30459,0.00016,19.54963]
[1776939610338,39.06,77345.67,12.5,0.30462,0.00016,19.55038]
[1776939615167,39.06,77347.55,12.5,0.30489,0.00016,19.55867]
[1776939617690,39.05,77352.9,12.5,0.30573,0.00016,19.58397]
[1776939618543,39.05,77352.9,12.5,0.30573,0.00016,19.58397]
[1776939621210,39.05,77361.26,12.5,0.30705,0.00016,19.62336]
[1776939625778,39.04,77363.55,12.5,0.30739,0.00016,19.63345]
[1776939626641,39.04,77363.55,12.5,0.30739,0.00016,19.63345]
[1776939627343,39.04,77365.72,12.5,0.30773,0.00016,19.64361]
[1776939627426,39.04,77365.72,12.5,0.30773,0.00016,19.64361]
[1776939627528,39.04,77368.25,12.5,0.30813,0.00016,19.65547]
[1776939628447,39.04,77368.25,12.5,0.30813,0.00016,19.65547]
[1776939628487,39.04,77368.25,12.5,0.30813,0.00016,19.65547]
[1776939628489,39.04,77368.25,12.5,0.30813,0.00016,19.65547]
[1776939629735,39.04,77374.22,12.5,0.3091,0.00016,19.68395]
[1776939630269,39.04,77374.22,12.5,0.3091,0.00016,19.68395]
[1776939630559,39.04,77384.71,12.5,0.31079,0.00016,19.73364]
[1776939631131,39.04,77384.71,12.5,0.31079,0.00016,19.73364]
[1776939632857,39.04,77393.18,12.5,0.31213,0.00016,19.76889]
[1776939632911,39.04,77393.18,12.5,0.31213,0.00016,19.76889]
[1776939632981,39.04,77393.18,12.5,0.31213,0.00016,19.76889]
[1776939634943,39.03,77397.87,12.5,0.31289,0.00016,19.79072]
[1776939635039,39.03,77397.87,12.5,0.31289,0.00016,19.79072]
[1776939635532,39.03,77397.87,12.5,0.31289,0.00016,19.79072]
[1776939637153,39.03,77400.61,12.5,0.31332,0.00016,19.80336]
[1776939637477,39.03,77400.61,12.5,0.31332,0.00016,19.80336]
[1776939641067,39.03,77400.43,12.5,0.31328,0.00016,19.80216]
[1776939641690,39.03,77400.5,12.5,0.31329,0.00016,19.8024]
[1776939644495,39.03,77409.19,12.5,0.31469,0.00016,19.84261]
[1776939646756,39.03,77409.73,12.5,0.31477,0.00016,19.84488]
[1776939646843,39.03,77409.73,12.5,0.31477,0.00016,19.84488]
[1776939647933,39.02,77411.56,12.5,0.31507,0.00016,19.85326]
[1776939651738,39.02,77407.08,12.5,0.31432,0.00016,19.83194]
[1776939653434,39.02,77400.49,12.5,0.31324,0.00016,19.801]
[1776939656547,39.02,77395.82,12.5,0.31248,0.00016,19.779]
[1776939656569,39.02,77395.82,12.5,0.31248,0.00016,19.779]
[1776939656571,39.02,77395.82,12.5,0.31248,0.00016,19.779]
[1776939656687,39.02,77395.22,12.5,0.31238,0.00016,19.77613]
[1776939656776,39.02,77395.22,12.5,0.31238,0.00016,19.77613]
[1776939656810,39.02,77395.22,12.5,0.31238,0.00016,19.77613]
[1776939656884,39.02,77395.22,12.5,0.31238,0.00016,19.77613]
[1776939657875,39.02,77389.36,12.5,0.31142,0.00016,19.74852]
[1776939657909,39.02,77389.36,12.5,0.31142,0.00016,19.74852]
[1776939658492,39.02,77379.58,12.5,0.30984,0.00016,19.70226]
[1776939663523,39.01,77376.03,12.5,0.30922,0.00016,19.68424]
[1776939668558,39.0,77378.84,12.5,0.30963,0.00016,19.69643]
[1776939672155,38.99,77378.26,12.5,0.30951,0.00016,19.69295]
[1776939676530,38.99,77378.92,12.5,0.30959,0.00016,19.69512]
[1776939676566,38.99,77378.92,12.5,0.30959,0.00016,19.69512]
[1776939679044,38.98,77371.7,12.5,0.30839,0.00016,19.66004]
[1776939683012,38.97,77373.16,12.5,0.3086,0.00016,19.66614]
[1776939683472,38.97,77373.16,12.5,0.3086,0.00016,19.66614]
[1776939683664,38.97,77364.5,12.5,0.30719,0.00016,19.62451]
[1776939687227,38.97,77359.52,12.5,0.30637,0.00016,19.60006]
[1776939690373,38.97,77358.92,12.5,0.30626,0.00016,19.5967]
[1776939690447,38.97,77358.92,12.5,0.30626,0.00016,19.5967]
[1776939690593,38.97,77358.92,12.5,0.30626,0.00016,19.5967]
[1776939690693,38.97,77358.92,12.5,0.30626,0.00016,19.5967]
[1776939690714,38.96,77372.76,12.5,0.30849,0.00016,19.6629]
[1776939691016,38.96,77372.76,12.5,0.30849,0.00016,19.6629]
[1776939691216,38.96,77372.76,12.5,0.30849,0.00016,19.6629]
[1776939691283,38.96,77372.76,12.5,0.30849,0.00016,19.6629]
[1776939693915,38.96,77371.06,12.5,0.30816,0.00016,19.64988]
[1776939695056,38.96,77370.69,12.5,0.30809,0.00016,19.6477]
[1776939700784,38.95,77371.37,12.5,0.30816,0.00016,19.64978]
[1776939705819,38.94,77372.07,12.5,0.30824,0.00016,19.65219]
[1776939711209,38.94,77371.92,12.5,0.30819,0.00016,19.65072]
[1776939711369,38.94,77371.92,12.5,0.30819,0.00016,19.65072]
[1776939713819,38.93,77373.38,12.5,0.3084,0.00016,19.65714]
[1776939714093,38.93,77373.38,12.5,0.3084,0.00016,19.65714]
[1776939714224,38.93,77373.38,12.5,0.3084,0.00016,19.65714]
[1776939714251,38.93,77373.38,12.5,0.3084,0.00016,19.65714]
[1776939714309,38.93,77373.38,12.5,0.3084,0.00016,19.65714]
[1776939714617,38.93,77373.38,12.5,0.3084,0.00016,19.65714]
[1776939714664,38.93,77373.38,12.5,0.3084,0.00016,19.65714]
[1776939714651,38.93,77376.86,12.5,0.30895,0.00016,19.67338]
[1776939714843,38.93,77376.86,12.5,0.30895,0.00016,19.67338]
[1776939714882,38.93,77389.87,12.5,0.31106,0.00016,19.73515]
[1776939715889,38.93,77396.73,12.5,0.3122,0.00016,19.76805]
[1776939717604,38.93,77396.73,12.5,0.3122,0.00016,19.76805]
[1776939717884,38.93,77399.12,12.5,0.31259,0.00016,19.77926]
[1776939718106,38.93,77399.12,12.5,0.31259,0.00016,19.77926]
[1776939718823,38.93,77400.58,12.5,0.31282,0.00016,19.78607]
[1776939724516,38.93,77396.3,12.5,0.31212,0.00016,19.76566]
[1776939729987,38.93,77391.73,12.5,0.31137,0.00016,19.74396]
[1776939733126,38.93,77392.5,12.5,0.31149,0.00016,19.74756]
[1776939733376,38.93,77392.5,12.5,0.31149,0.00016,19.74756]
[1776939733417,38.93,77392.5,12.5,0.31149,0.00016,19.74756]
[1776939733481,38.93,77392.5,12.5,0.31149,0.00016,19.74756]
[1776939733639,38.93,77392.5,12.5,0.31149,0.00016,19.74756]
[1776939733665,38.93,77392.5,12.5,0.31149,0.00016,19.74756]
[1776939733683,38.93,77392.5,12.5,0.31149,0.00016,19.74756]
[1776939733697,38.93,77392.5,12.5,0.31149,0.00016,19.74756]
[1776939733825,38.93,77392.68,12.5,0.31152,0.00016,19.74838]
[1776939733937,38.93,77392.68,12.5,0.31152,0.00016,19.74838]
[1776939733962,38.93,77392.68,12.5,0.31152,0.00016,19.74838]
[1776939734432,38.93,77392.68,12.5,0.31152,0.00016,19.74838]
[1776939734532,38.93,77385.21,12.5,0.3103,0.00016,19.71289]
[1776939734936,38.93,77385.21,12.5,0.3103,0.00016,19.71289]
[1776939735582,38.93,77385.21,12.5,0.3103,0.00016,19.71289]
[1776939735657,38.93,77385.21,12.5,0.3103,0.00016,19.71289]
[1776939735682,38.93,77378.02,12.5,0.30913,0.00016,19.67859]
[1776939735796,38.93,77378.02,12.5,0.30913,0.00016,19.67859]
[1776939735904,38.93,77378.02,12.5,0.30913,0.00016,19.67859]
[1776939736032,38.93,77384.26,12.5,0.31014,0.00016,19.70817]
[1776939736786,38.93,77384.26,12.5,0.31014,0.00016,19.70817]
[1776939736808,38.93,77384.26,12.5,0.31014,0.00016,19.70817]
[1776939737180,38.93,77384.26,12.5,0.31014,0.00016,19.70817]
[1776939737512,38.93,77384.26,12.5,0.31014,0.00016,19.70817]
[1776939737743,38.93,77384.26,12.5,0.31014,0.00016,19.70817]
[1776939737613,38.93,77395.97,12.5,0.31204,0.00016,19.76353]
[1776939741659,38.93,77394.53,12.5,0.3118,0.00016,19.7566]
[1776939746803,38.92,77394.67,12.5,0.31181,0.00016,19.75696]
[1776939747164,38.92,77394.67,12.5,0.31181,0.00016,19.75696]
[1776939750236,38.92,77392.28,12.5,0.31142,0.00016,19.74554]
[1776939754232,38.92,77390.68,12.5,0.31112,0.00016,19.73328]
[1776939754317,38.92,77390.74,12.5,0.31113,0.00016,19.73352]
[1776939756709,38.92,77383.42,12.5,0.30992,0.00016,19.69839]
[1776939762214,38.91,77382.16,12.5,0.30968,0.00016,19.69129]
[1776939767249,38.9,77381.6,12.5,0.30956,0.00016,19.68775]
[1776939772284,38.9,77381.65,12.5,0.30953,0.00016,19.68715]
[1776939774360,38.9,77381.58,12.5,0.30952,0.00016,19.68665]
[1776939774933,38.89,77381.89,12.5,0.30956,0.00016,19.68796]
[1776939777645,38.89,77382.18,12.5,0.3096,0.00016,19.68901]
[1776939777726,38.89,77382.18,12.5,0.3096,0.00016,19.68901]
[1776939777788,38.89,77382.18,12.5,0.3096,0.00016,19.68901]
[1776939779627,38.89,77379.69,12.5,0.30918,0.00016,19.67681]
[1776939780557,38.89,77374.68,12.5,0.30836,0.00016,19.65272]
[1776939780563,38.89,77374.68,12.5,0.30836,0.00016,19.65272]
[1776939780918,38.89,77373.92,12.5,0.30823,0.00016,19.64895]
[1776939781142,38.89,77373.92,12.5,0.30823,0.00016,19.64895]
[1776939781151,38.89,77373.92,12.5,0.30823,0.00016,19.64895]
[1776939781178,38.89,77373.92,12.5,0.30823,0.00016,19.64895]
[1776939781636,38.89,77373.92,12.5,0.30823,0.00016,19.64895]
[1776939781773,38.89,77373.92,12.5,0.30823,0.00016,19.64895]
[1776939781782,38.89,77373.92,12.5,0.30823,0.00016,19.64895]
[1776939781642,38.89,77360.63,12.5,0.30608,0.00016,19.58493]
[1776939782102,38.89,77360.63,12.5,0.30608,0.00016,19.58493]
[1776939782474,38.89,77360.63,12.5,0.30608,0.00016,19.58493]
[1776939782721,38.88,77348.42,12.5,0.3041,0.00016,19.5256]
[1776939788396,38.88,77344.66,12.5,0.30347,0.00016,19.5067]
[1776939790062,38.88,77345.19,12.5,0.30356,0.00016,19.5092]
[1776939790154,38.88,77345.19,12.5,0.30356,0.00016,19.5092]
[1776939790363,38.88,77345.19,12.5,0.30356,0.00016,19.5092]
[1776939790760,38.88,77337.23,12.5,0.30227,0.00016,19.4702]
[1776939791135,38.88,77337.23,12.5,0.30227,0.00016,19.4702]
[1776939793345,38.88,77327.81,12.5,0.30076,0.00016,19.42383]
[1776939798613,38.88,77324.78,12.5,0.30027,0.00016,19.40881]
[1776939798790,38.88,77324.78,12.5,0.30027,0.00016,19.40881]
[1776939801364,38.88,77318.72,12.5,0.2993,0.00016,19.37883]
[1776939804486,38.88,77317.89,12.5,0.29917,0.00016,19.37477]
[1776939809547,38.88,77318.07,12.5,0.2992,0.00016,19.37577]
[1776939814603,38.88,77317.62,12.5,0.29909,0.00016,19.36906]
[1776939814694,38.88,77317.62,12.5,0.29909,0.00016,19.36906]
[1776939814766,38.88,77317.62,12.5,0.29909,0.00016,19.36906]
[1776939814977,38.88,77322.68,12.5,0.2999,0.00016,19.39413]
[1776939815632,38.88,77322.68,12.5,0.2999,0.00016,19.39413]
[1776939815662,38.88,77330.63,12.5,0.30118,0.00016,19.43332]
[1776939816662,38.88,77338.23,12.5,0.3024,0.00016,19.47059]
[1776939818243,38.88,77337.94,12.5,0.30235,0.00016,19.46909]
[1776939820196,38.88,77337.96,12.5,0.30235,0.00016,19.46905]
[1776939820553,38.88,77337.96,12.5,0.30235,0.00016,19.46905]
[1776939825658,38.88,77337.29,12.5,0.30223,0.00016,19.46535]
[1776939829206,38.87,77339.35,12.5,0.30255,0.00016,19.47523]
[1776939830143,38.87,77339.54,12.5,0.30258,0.00016,19.47609]
[1776939833033,38.87,77338.45,12.5,0.3024,0.00016,19.47069]
[1776939835813,38.87,77337.06,12.5,0.30217,0.00016,19.46367]
[1776939835947,38.87,77337.67,12.5,0.30227,0.00016,19.46659]
[1776939838787,38.87,77337.34,12.5,0.30221,0.00016,19.46493]
[1776939838986,38.87,77337.49,12.5,0.30223,0.00016,19.46561]
[1776939840986,38.87,77338.48,12.5,0.30239,0.00016,19.47033]
[1776939842248,38.87,77338.31,12.5,0.30236,0.00016,19.46943]
[1776939842441,38.87,77338.31,12.5,0.30236,0.00016,19.46943]
[1776939843905,38.87,77338.32,12.5,0.30236,0.00016,19.46935]
[1776939845996,38.87,77334.87,12.5,0.3018,0.00016,19.45232]
[1776939846649,38.87,77334.87,12.5,0.3018,0.00016,19.45232]
[1776939846664,38.87,77334.87,12.5,0.3018,0.00016,19.45232]
[1776939847170,38.87,77334.7,12.5,0.30177,0.00016,19.45144]
[1776939847272,38.87,77334.7,12.5,0.30177,0.00016,19.45144]
[1776939847662,38.87,77334.7,12.5,0.30177,0.00016,19.45144]
[1776939852786,38.87,77329.69,12.5,0.30096,0.00016,19.42663]
[1776939853498,38.87,77330.13,12.5,0.30103,0.00016,19.42877]
[1776939856241,38.86,77333.1,12.5,0.3015,0.00016,19.44327]
[1776939856357,38.86,77333.1,12.5,0.3015,0.00016,19.44327]
[1776939856431,38.86,77333.1,12.5,0.3015,0.00016,19.44327]
[1776939856705,38.86,77333.1,12.5,0.3015,0.00016,19.44327]
[1776939856881,38.86,77339.65,12.5,0.30255,0.00016,19.47536]
[1776939857083,38.86,77339.65,12.5,0.30255,0.00016,19.47536]
[1776939858068,38.86,77340.89,12.5,0.30275,0.00016,19.48147]
[1776939859348,38.86,77339.53,12.5,0.30254,0.00016,19.47483]
[1776939859698,38.86,77339.53,12.5,0.30254,0.00016,19.47483]
[1776939869429,38.87,77341.59,12.5,0.30287,0.00016,19.48502]
[1776939869437,38.87,77341.59,12.5,0.30287,0.00016,19.48502]
[1776939871775,38.87,77341.48,12.5,0.30285,0.00016,19.48448]
[1776939872858,38.87,77341.16,12.5,0.30277,0.00016,19.47835]
[1776939881655,38.86,77342.69,12.5,0.30299,0.00016,19.48525]
[1776939887091,38.86,77340.74,12.5,0.30265,0.00016,19.47501]
[1776939889409,38.86,77340.8,12.5,0.30266,0.00016,19.47522]
[1776939895147,38.85,77340.94,12.5,0.30268,0.00016,19.47579]
[1776939900182,38.85,77342.24,12.5,0.30289,0.00016,19.48213]
[1776939903203,38.85,77348.8,12.5,0.30395,0.00016,19.51411]
[1776939908238,38.85,77352.78,12.5,0.30458,0.00016,19.53325]
[1776939913274,38.85,77354.31,12.5,0.30482,0.00016,19.54042]
[1776939918309,38.85,77354.15,12.5,0.30478,0.00016,19.53936]
[1776939923344,38.85,77354.52,12.5,0.30483,0.00016,19.5409]
[1776939928378,38.85,77354.49,12.5,0.30482,0.00016,19.5405]
[1776939933414,38.84,77361.59,12.5,0.30592,0.00016,19.57006]
[1776939935853,38.84,77362.19,12.5,0.30602,0.00016,19.57289]
[1776939937051,38.84,77368.38,12.5,0.30701,0.00016,19.60257]
[1776939938116,38.84,77368.1,12.5,0.30696,0.00016,19.60112]
[1776939940453,38.84,77367.94,12.5,0.30693,0.00016,19.60015]
[1776939940898,38.84,77367.94,12.5,0.30693,0.00016,19.60015]
[1776939942302,38.84,77368.92,12.5,0.30708,0.00016,19.60466]
[1776939942370,38.84,77368.92,12.5,0.30708,0.00016,19.60466]
[1776939942415,38.84,77368.92,12.5,0.30708,0.00016,19.60466]
[1776939942478,38.84,77380.06,12.5,0.30889,0.00016,19.658]
[1776939943656,38.84,77380.06,12.5,0.30889,0.00016,19.658]
[1776939943757,38.84,77387.98,12.5,0.31018,0.00016,19.69579]
[1776939945362,38.84,77392.58,12.5,0.31093,0.00016,19.71763]
[1776939945371,38.84,77392.58,12.5,0.31093,0.00016,19.71763]
[1776939945384,38.84,77392.58,12.5,0.31093,0.00016,19.71763]
[1776939950534,38.84,77391.01,12.5,0.31067,0.00016,19.7101]
[1776939951050,38.84,77391.01,12.5,0.31067,0.00016,19.7101]
[1776939954644,38.84,77390.79,12.5,0.31063,0.00016,19.70903]
[1776939955830,38.84,77390.44,12.5,0.31057,0.00016,19.70736]
[1776939961355,38.84,77392.34,12.5,0.31088,0.00016,19.71632]
[1776939961415,38.84,77392.34,12.5,0.31088,0.00016,19.71632]
[1776939961585,38.84,77392.34,12.5,0.31088,0.00016,19.71632]
[1776939961821,38.84,77392.34,12.5,0.31088,0.00016,19.71632]
[1776939961922,38.84,77389.21,12.5,0.31037,0.00016,19.70144]
[1776939963003,38.84,77389.21,12.5,0.31037,0.00016,19.70144]
[1776939966599,38.83,77384.64,12.5,0.30961,0.00016,19.67924]
[1776939969682,38.83,77384.54,12.5,0.30958,0.00016,19.67846]
[1776939972693,38.83,77377.74,12.5,0.30846,0.00016,19.64558]
[1776939973260,38.83,77377.74,12.5,0.30846,0.00016,19.64558]
[1776939978735,38.82,77374.07,12.5,0.30785,0.00016,19.62757]
[1776939983770,38.82,77374.32,12.5,0.30788,0.00016,19.62843]
[1776939988805,38.82,77377.03,12.5,0.30831,0.00016,19.64106]
[1776939990819,38.82,77385.53,12.5,0.30968,0.00016,19.68153]
[1776939995855,38.81,77383.73,12.5,0.30934,0.00016,19.66785]
[1776939998491,38.81,77384.89,12.5,0.30952,0.00016,19.67318]
[1776940000927,38.81,77385.07,12.5,0.30954,0.00016,19.67383]
[1776940003540,38.81,77385.38,12.5,0.30958,0.00016,19.67498]
[1776940008946,38.8,77382.01,12.5,0.30901,0.00016,19.65831]
[1776940012743,38.8,77382.9,12.5,0.30915,0.00016,19.6623]
[1776940013534,38.8,77382.78,12.5,0.30912,0.00016,19.66164]
[1776940014561,38.8,77384.0,12.5,0.30932,0.00016,19.66737]
[1776940016319,38.8,77384.31,12.5,0.30936,0.00016,19.66866]
[1776940017049,38.8,77384.31,12.5,0.30936,0.00016,19.66866]
[1776940021238,38.79,77386.65,12.5,0.30972,0.00016,19.67932]
[1776940027073,38.79,77386.51,12.5,0.30968,0.00016,19.67801]
[1776940028582,38.79,77386.51,12.5,0.30968,0.00016,19.67801]
[1776940030094,38.79,77374.22,12.5,0.30767,0.00016,19.61882]
[1776940031485,38.79,77374.22,12.5,0.30767,0.00016,19.61882]
[1776940032344,38.79,77375.13,12.5,0.30781,0.00016,19.62305]
[1776940037718,38.78,77377.56,12.5,0.30819,0.00016,19.63441]
[1776940042186,38.78,77373.11,12.5,0.30746,0.00016,19.61273]
[1776940048224,38.78,77376.95,12.5,0.30807,0.00016,19.63079]
[1776940053015,38.78,77377.59,12.5,0.30813,0.00016,19.62905]
[1776940053081,38.78,77377.59,12.5,0.30813,0.00016,19.62905]
[1776940053090,38.78,77377.59,12.5,0.30813,0.00016,19.62905]
[1776940053099,38.78,77377.59,12.5,0.30813,0.00016,19.62905]
[1776940053260,38.78,77390.64,12.5,0.31025,0.00016,19.69137]
[1776940054237,38.78,77390.64,12.5,0.31025,0.00016,19.69137]
[1776940059684,38.78,77391.01,12.5,0.31031,0.00016,19.69316]
[1776940059963,38.78,77391.01,12.5,0.31031,0.00016,19.69316]
[1776940059999,38.78,77391.01,12.5,0.31031,0.00016,19.69316]
[1776940060371,38.78,77390.76,12.5,0.31027,0.00016,19.69197]
[1776940066352,38.78,77395.41,12.5,0.31103,0.00016,19.71402]
[1776940071387,38.78,77395.73,12.5,0.31108,0.00016,19.71553]
[1776940076422,38.78,77392.67,12.5,0.31058,0.00016,19.70102]
[1776940077702,38.78,77392.67,12.5,0.31058,0.00016,19.70102]
[1776940077719,38.78,77389.08,12.5,0.31,0.00016,19.68395]
[1776940083647,38.77,77389.99,12.5,0.31013,0.00016,19.68786]
[1776940085971,38.77,77393.69,12.5,0.31073,0.00016,19.70528]
[1776940085975,38.77,77393.69,12.5,0.31073,0.00016,19.70528]
[1776940086072,38.77,77393.47,12.5,0.31069,0.00016,19.70413]
[1776940091527,38.77,77393.43,12.5,0.31069,0.00016,19.70403]
[1776940092176,38.77,77393.43,12.5,0.31069,0.00016,19.70403]
[1776940092534,38.77,77394.78,12.5,0.31091,0.00016,19.71046]
[1776940097569,38.77,77395.34,12.5,0.31098,0.00016,19.7127]
[1776940098412,38.77,77395.34,12.5,0.31098,0.00016,19.7127]
[1776940098464,38.77,77395.34,12.5,0.31098,0.00016,19.7127]
[1776940098576,38.77,77395.28,12.5,0.31097,0.00016,19.71234]
[1776940103611,38.77,77396.08,12.5,0.3111,0.00016,19.71623]
[1776940106152,38.77,77395.7,12.5,0.31104,0.00016,19.71445]
[1776940106632,38.77,77390.44,12.5,0.31019,0.00016,19.68949]
[1776940111666,38.77,77391.29,12.5,0.31027,0.00016,19.68853]
[1776940114229,38.76,77394.19,12.5,0.31074,0.00016,19.70213]
[1776940114688,38.76,77394.64,12.5,0.31081,0.00016,19.70415]
[1776940119723,38.76,77395.61,12.5,0.31097,0.00016,19.70886]
[1776940124757,38.76,77397.96,12.5,0.31136,0.00016,19.72014]
[1776940128909,38.77,77398.16,12.5,0.3114,0.00016,19.72114]
[1776940130799,38.77,77406.69,12.5,0.31279,0.00016,19.76148]
[1776940135835,38.76,77405.89,12.5,0.31266,0.00016,19.7576]
[1776940137152,38.76,77405.89,12.5,0.31266,0.00016,19.7576]
[1776940146912,38.76,77405.81,12.5,0.31263,0.00016,19.75692]
[1776940151946,38.76,77404.93,12.5,0.31248,0.00016,19.75261]
[1776940152849,38.76,77404.93,12.5,0.31248,0.00016,19.75261]
[1776940157989,38.76,77406.08,12.5,0.31266,0.00016,19.75783]
[1776940163029,38.76,77406.3,12.5,0.31269,0.00016,19.75866]
[1776940168064,38.76,77407.68,12.5,0.31291,0.00016,19.76495]
[1776940170182,38.76,77408.51,12.5,0.31304,0.00016,19.76881]
[1776940172660,38.75,77406.24,12.5,0.31263,0.00016,19.75342]
[1776940178134,38.75,77404.61,12.5,0.31236,0.00016,19.74544]
[1776940181633,38.75,77404.95,12.5,0.31241,0.00016,19.7469]
[1776940187197,38.75,77403.85,12.5,0.31221,0.00016,19.74139]
[1776940192232,38.75,77405.26,12.5,0.31244,0.00016,19.74781]
[1776940192631,38.75,77405.26,12.5,0.31244,0.00016,19.74781]
[1776940197192,38.75,77406.8,12.5,0.31268,0.00016,19.7549]
[1776940200404,38.74,77407.68,12.5,0.31282,0.00016,19.75879]
[1776940201085,38.74,77407.68,12.5,0.31282,0.00016,19.75879]
[1776940206333,38.74,77407.13,12.5,0.31271,0.00016,19.75575]
[1776940211367,38.74,77407.8,12.5,0.31281,0.00016,19.75856]
[1776940212833,38.74,77407.8,12.5,0.31281,0.00016,19.75856]
[1776940213233,38.74,77407.8,12.5,0.31281,0.00016,19.75856]
[1776940214408,38.74,77409.57,12.5,0.31309,0.00016,19.76676]
[1776940214890,38.74,77409.57,12.5,0.31309,0.00016,19.76676]
[1776940216450,38.73,77405.07,12.5,0.31235,0.00016,19.74538]
[1776940218919,38.73,77402.67,12.5,0.31195,0.00016,19.73389]
[1776940219069,38.73,77402.67,12.5,0.31195,0.00016,19.73389]
[1776940219431,38.73,77412.26,12.5,0.31352,0.00016,19.77898]
[1776940221652,38.73,77417.71,12.5,0.31441,0.00016,19.80457]
[1776940227487,38.73,77416.7,12.5,0.31422,0.00016,19.79904]
[1776940232522,38.72,77417.63,12.5,0.31432,0.00016,19.7984]
[1776940235509,38.72,77417.83,12.5,0.31434,0.00016,19.79916]
[1776940238816,38.72,77419.66,12.5,0.31464,0.00016,19.80746]
[1776940238879,38.72,77419.66,12.5,0.31464,0.00016,19.80746]
[1776940238998,38.72,77419.66,12.5,0.31464,0.00016,19.80746]
[1776940239030,38.72,77419.66,12.5,0.31464,0.00016,19.80746]
[1776940239054,38.72,77419.98,12.5,0.31468,0.00016,19.80887]
[1776940239379,38.72,77419.98,12.5,0.31468,0.00016,19.80887]
[1776940239571,38.72,77427.9,12.5,0.31599,0.00016,19.84587]
[1776940241124,38.72,77427.9,12.5,0.31599,0.00016,19.84587]
[1776940241129,38.72,77436.01,12.5,0.31732,0.00016,19.88351]
[1776940241397,38.72,77436.01,12.5,0.31732,0.00016,19.88351]
[1776940241692,38.72,77436.01,12.5,0.31732,0.00016,19.88351]
[1776940241793,38.72,77428.89,12.5,0.31614,0.00016,19.8503]
[1776940243777,38.72,77424.26,12.5,0.31538,0.00016,19.82859]
[1776940245258,38.72,77421.08,12.5,0.31485,0.00016,19.81362]
[1776940246619,38.71,77433.62,12.5,0.3169,0.00016,19.8717]
[1776940251655,38.71,77435.61,12.5,0.3172,0.00016,19.88021]
[1776940256690,38.7,77436.14,12.5,0.31727,0.00017,19.88199]
[1776940257870,38.7,77436.14,12.5,0.31727,0.00017,19.88199]
[1776940257886,38.7,77436.14,12.5,0.31727,0.00017,19.88199]
[1776940257969,38.7,77436.65,12.5,0.31734,0.00017,19.88421]
[1776940263450,38.7,77435.17,12.5,0.31709,0.00016,19.87699]
[1776940264096,38.7,77435.17,12.5,0.31709,0.00016,19.87699]
[1776940264120,38.7,77433.27,12.5,0.31677,0.00016,19.8681]
[1776940264723,38.7,77433.27,12.5,0.31677,0.00016,19.8681]
[1776940264728,38.7,77433.27,12.5,0.31677,0.00016,19.8681]
[1776940270352,38.69,77426.37,12.5,0.31561,0.00016,19.83538]
[1776940271250,38.69,77426.37,12.5,0.31561,0.00016,19.83538]
[1776940272787,38.69,77424.06,12.5,0.31522,0.00016,19.82441]
[1776940277837,38.69,77424.84,12.5,0.31533,0.00016,19.82757]
[1776940279097,38.69,77424.84,12.5,0.31533,0.00016,19.82757]
[1776940282877,38.68,77426.32,12.5,0.31556,0.00016,19.83414]
[1776940284222,38.68,77428.15,12.5,0.31586,0.00016,19.84259]
[1776940284225,38.68,77428.15,12.5,0.31586,0.00016,19.84259]
[1776940284400,38.68,77430.42,12.5,0.31623,0.00016,19.85306]
[1776940289933,38.68,77430.79,12.5,0.31627,0.00016,19.85413]
[1776940294968,38.67,77434.19,12.5,0.31678,0.00017,19.86488]
[1776940295765,38.67,77434.19,12.5,0.31678,0.00017,19.86488]
[1776940295813,38.67,77434.19,12.5,0.31678,0.00017,19.86488]
[1776940295847,38.67,77434.19,12.5,0.31678,0.00017,19.86488]
[1776940295976,38.67,77437.68,12.5,0.31735,0.00017,19.88096]
[1776940296383,38.67,77437.68,12.5,0.31735,0.00017,19.88096]
[1776940300020,38.67,77442.63,12.5,0.31816,0.00017,19.90355]
[1776940300978,38.67,77446.39,12.5,0.31877,0.00017,19.92079]
[1776940303323,38.67,77448.1,12.5,0.31906,0.00017,19.92881]
[1776940309067,38.67,77447.24,12.5,0.31894,0.00017,19.92542]
[1776940310141,38.67,77447.24,12.5,0.31894,0.00017,19.92542]
[1776940312319,38.67,77446.92,12.5,0.31889,0.00017,19.92392]
[1776940322158,38.66,77445.36,12.5,0.31858,0.00017,19.91554]
[1776940324725,38.66,77448.39,12.5,0.31908,0.00017,19.92929]
[1776940325815,38.66,77450.67,12.5,0.31945,0.00017,19.93966]
[1776940328752,38.66,77450.96,12.5,0.31951,0.00017,19.94123]
[1776940328771,38.66,77450.96,12.5,0.31951,0.00017,19.94123]
[1776940328779,38.66,77450.96,12.5,0.31951,0.00017,19.94123]
[1776940328864,38.66,77450.96,12.5,0.31951,0.00017,19.94123]
[1776940328918,38.66,77450.96,12.5,0.31951,0.00017,19.94123]
[1776940330728,38.66,77457.55,12.5,0.32061,0.00017,19.97157]
[1776940330788,38.66,77457.55,12.5,0.32061,0.00017,19.97157]
[1776940331833,38.66,77454.75,12.5,0.32014,0.00017,19.95882]
[1776940332282,38.66,77454.75,12.5,0.32014,0.00017,19.95882]
[1776940332876,38.66,77448.76,12.5,0.31915,0.00017,19.93119]
[1776940332913,38.66,77448.76,12.5,0.31915,0.00017,19.93119]
[1776940332942,38.66,77448.76,12.5,0.31915,0.00017,19.93119]
[1776940332947,38.66,77448.76,12.5,0.31915,0.00017,19.93119]
[1776940333234,38.66,77439.36,12.5,0.31759,0.00017,19.88769]
[1776940335357,38.66,77435.09,12.5,0.31688,0.00017,19.86777]
[1776940340284,38.66,77428.14,12.5,0.31571,0.00016,19.83497]
[1776940345319,38.66,77427.98,12.5,0.31567,0.00016,19.83387]
[1776940349347,38.65,77435.96,12.5,0.31698,0.00017,19.87073]
[1776940351608,38.65,77430.82,12.5,0.31609,0.00017,19.8421]
[1776940351967,38.65,77430.82,12.5,0.31609,0.00017,19.8421]
[1776940352368,38.65,77424.05,12.5,0.31497,0.00016,19.81038]
[1776940353988,38.65,77422.05,12.5,0.31464,0.00016,19.80095]
[1776940354688,38.65,77417.44,12.5,0.31388,0.00016,19.77924]
[1776940354701,38.65,77417.44,12.5,0.31388,0.00016,19.77924]
[1776940354850,38.65,77417.44,12.5,0.31388,0.00016,19.77924]
[1776940355393,38.65,77409.86,12.5,0.31263,0.00016,19.74344]
[1776940356025,38.65,77409.86,12.5,0.31263,0.00016,19.74344]
[1776940356857,38.65,77405.54,12.5,0.31192,0.00016,19.72295]
[1776940362974,38.65,77402.36,12.5,0.3114,0.00016,19.70793]
[1776940362984,38.65,77402.36,12.5,0.3114,0.00016,19.70793]
[1776940364986,38.65,77402.25,12.5,0.31139,0.00016,19.70746]
[1776940370498,38.65,77397.53,12.5,0.31062,0.00016,19.68523]
[1776940374322,38.65,77397.49,12.5,0.31062,0.00016,19.68513]
[1776940376565,38.65,77397.72,12.5,0.31066,0.00016,19.68635]
[1776940376686,38.65,77397.72,12.5,0.31066,0.00016,19.68635]
[1776940376829,38.65,77397.72,12.5,0.31066,0.00016,19.68635]
[1776940379013,38.66,77390.24,12.5,0.30944,0.00016,19.65077]
[1776940380561,38.66,77390.45,12.5,0.30947,0.00016,19.65177]
[1776940381301,38.66,77389.78,12.5,0.30937,0.00016,19.6487]
[1776940382044,38.66,77382.39,12.5,0.30816,0.00016,19.61315]
[1776940387617,38.65,77387.76,12.5,0.30903,0.00016,19.63883]
[1776940392663,38.65,77383.54,12.5,0.30833,0.00016,19.6183]
[1776940394303,38.65,77383.54,12.5,0.30833,0.00016,19.6183]
[1776940394344,38.65,77383.51,12.5,0.30833,0.00016,19.61812]
[1776940394696,38.65,77383.51,12.5,0.30833,0.00016,19.61812]
[1776940400720,38.66,77392.84,12.5,0.30987,0.00016,19.66326]
[1776940404210,38.66,77392.8,12.5,0.30986,0.00016,19.66311]
[1776940404290,38.66,77386.56,12.5,0.30885,0.00016,19.63329]
[1776940410088,38.65,77382.29,12.5,0.30814,0.00016,19.61251]
[1776940415499,38.65,77380.02,12.5,0.30773,0.00016,19.59683]
[1776940417298,38.65,77379.58,12.5,0.30765,0.00016,19.59468]
[1776940418773,38.65,77381.09,12.5,0.3079,0.00016,19.60192]
[1776940419044,38.65,77381.09,12.5,0.3079,0.00016,19.60192]
[1776940419272,38.65,77381.09,12.5,0.3079,0.00016,19.60192]
[1776940419293,38.65,77381.09,12.5,0.3079,0.00016,19.60192]
[1776940419363,38.65,77386.32,12.5,0.30875,0.00016,19.62706]
[1776940420489,38.65,77397.25,12.5,0.31054,0.00016,19.67946]
[1776940421053,38.65,77397.25,12.5,0.31054,0.00016,19.67946]
[1776940422392,38.65,77400.62,12.5,0.3111,0.00016,19.69555]
[1776940425854,38.65,77390.5,12.5,0.30944,0.00016,19.64734]
[1776940426123,38.65,77390.5,12.5,0.30944,0.00016,19.64734]
[1776940432372,38.66,77380.16,12.5,0.30777,0.00016,19.59819]
[1776940434075,38.66,77379.65,12.5,0.3077,0.00016,19.59593]
[1776940434931,38.66,77379.58,12.5,0.30769,0.00016,19.5957]
[1776940434965,38.66,77378.64,12.5,0.30754,0.00016,19.59127]
[1776940437453,38.66,77371.0,12.5,0.30629,0.00016,19.55413]
[1776940442014,38.66,77377.82,12.5,0.30739,0.00016,19.58677]
[1776940443356,38.66,77377.82,12.5,0.30739,0.00016,19.58677]
[1776940443364,38.66,77377.82,12.5,0.30739,0.00016,19.58677]
[1776940443416,38.66,77378.9,12.5,0.30756,0.00016,19.59189]
[1776940444248,38.66,77378.9,12.5,0.30756,0.00016,19.59189]
[1776940444368,38.66,77378.9,12.5,0.30756,0.00016,19.59189]
[1776940444502,38.66,77378.9,12.5,0.30756,0.00016,19.59189]
[1776940445042,38.66,77388.77,12.5,0.30918,0.00016,19.63959]
[1776940446049,38.66,77395.81,12.5,0.31034,0.00016,19.67333]
[1776940447446,38.66,77395.81,12.5,0.31034,0.00016,19.67333]
[1776940449613,38.66,77392.38,12.5,0.30978,0.00016,19.65704]
[1776940450874,38.66,77394.27,12.5,0.31009,0.00016,19.66613]
[1776940457130,38.66,77396.06,12.5,0.31039,0.00016,19.67493]
[1776940458440,38.66,77396.06,12.5,0.31039,0.00016,19.67493]
[1776940459144,38.66,77403.61,12.5,0.31163,0.00016,19.71092]
[1776940464179,38.66,77409.15,12.5,0.31254,0.00016,19.73709]
[1776940465202,38.66,77409.15,12.5,0.31254,0.00016,19.73709]
[1776940465257,38.66,77409.15,12.5,0.31254,0.00016,19.73709]
[1776940465447,38.66,77409.15,12.5,0.31254,0.00016,19.73709]
[1776940465483,38.66,77409.15,12.5,0.31254,0.00016,19.73709]
[1776940465638,38.66,77411.94,12.5,0.313,0.00016,19.75025]
[1776940466032,38.66,77411.94,12.5,0.313,0.00016,19.75025]
[1776940468299,38.66,77423.09,12.5,0.31483,0.00016,19.80261]
[1776940468740,38.66,77422.97,12.5,0.3148,0.00016,19.80198]
[1776940474249,38.66,77426.57,12.5,0.31535,0.00016,19.81384]
[1776940479284,38.65,77428.33,12.5,0.31562,0.00016,19.82161]
[1776940481904,38.65,77425.92,12.5,0.31522,0.00016,19.81015]
[1776940487344,38.65,77429.6,12.5,0.3158,0.00017,19.82676]
[1776940492379,38.64,77428.9,12.5,0.31567,0.00017,19.82301]
[1776940497414,38.64,77427.54,12.5,0.31543,0.00017,19.81618]
[1776940502449,38.64,77427.8,12.5,0.31545,0.00017,19.81693]
[1776940507484,38.63,77428.68,12.5,0.31558,0.00017,19.82062]
[1776940512518,38.63,77427.3,12.5,0.31534,0.00017,19.8137]
[1776940517554,38.62,77430.31,12.5,0.31582,0.00017,19.82734]
[1776940520349,38.62,77430.1,12.5,0.31577,0.00017,19.82616]
[1776940521820,38.62,77437.81,12.5,0.31704,0.00017,19.86189]
[1776940525456,38.62,77430.79,12.5,0.31587,0.00017,19.82884]
[1776940530644,38.61,77426.6,12.5,0.31516,0.00017,19.8087]
[1776940533846,38.61,77426.13,12.5,0.31504,0.00017,19.80182]
[1776940534091,38.61,77426.13,12.5,0.31504,0.00017,19.80182]
[1776940534096,38.61,77426.13,12.5,0.31504,0.00017,19.80182]
[1776940534749,38.61,77426.74,12.5,0.31513,0.00017,19.80454]
[1776940535091,38.61,77426.74,12.5,0.31513,0.00017,19.80454]
[1776940535562,38.61,77420.05,12.5,0.31403,0.00016,19.77305]
[1776940535679,38.61,77420.05,12.5,0.31403,0.00016,19.77305]
[1776940541722,38.61,77421.48,12.5,0.31425,0.00016,19.77953]
[1776940544236,38.61,77422.13,12.5,0.31436,0.00016,19.78254]
[1776940544558,38.61,77422.13,12.5,0.31436,0.00016,19.78254]
[1776940544885,38.61,77422.43,12.5,0.31441,0.00016,19.78385]
[1776940545750,38.61,77436.74,12.5,0.31677,0.00017,19.85072]
[1776940550785,38.6,77439.87,12.5,0.31726,0.00017,19.86465]
[1776940555821,38.6,77437.92,12.5,0.31692,0.00017,19.85509]
[1776940560855,38.6,77436.8,12.5,0.31672,0.00017,19.84944]
[1776940561710,38.6,77436.8,12.5,0.31672,0.00017,19.84944]
[1776940561956,38.6,77436.8,12.5,0.31672,0.00017,19.84944]
[1776940562996,38.59,77430.98,12.5,0.31575,0.00017,19.8222]
[1776940563826,38.59,77430.37,12.5,0.31565,0.00017,19.81929]
[1776940568911,38.59,77433.07,12.5,0.31608,0.00017,19.83149]
[1776940573947,38.59,77431.84,12.5,0.31587,0.00017,19.82542]
[1776940578996,38.59,77431.06,12.5,0.31572,0.00017,19.82144]
[1776940583536,38.58,77428.94,12.5,0.31537,0.00017,19.81136]
[1776940583604,38.58,77428.94,12.5,0.31537,0.00017,19.81136]
[1776940583754,38.58,77428.92,12.5,0.31536,0.00017,19.81121]
[1776940584514,38.58,77420.89,12.5,0.31403,0.00016,19.77344]
[1776940585443,38.58,77420.89,12.5,0.31403,0.00016,19.77344]
[1776940585466,38.58,77412.81,12.5,0.3127,0.00016,19.73526]
[1776940587079,38.58,77411.44,12.5,0.31248,0.00016,19.72879]
[1776940589590,38.58,77409.25,12.5,0.31212,0.00016,19.71844]
[1776940589071,38.58,77400.52,12.5,0.31068,0.00016,19.6769]
[1776940594106,38.59,77393.95,12.5,0.30958,0.00016,19.64128]
[1776940599141,38.59,77391.41,12.5,0.30919,0.00016,19.62956]
[1776940600474,38.59,77391.41,12.5,0.30919,0.00016,19.62956]
[1776940606190,38.6,77390.26,12.5,0.30902,0.00016,19.62471]
[1776940611227,38.6,77391.33,12.5,0.30921,0.00016,19.6303]
[1776940616348,38.6,77390.78,12.5,0.30914,0.00016,19.62801]
[1776940620096,38.6,77390.7,12.5,0.30913,0.00016,19.62797]
[1776940620339,38.6,77387.4,12.5,0.3086,0.00016,19.61219]
[1776940621773,38.6,77384.28,12.5,0.30808,0.00016,19.59703]
[1776940622573,38.6,77384.28,12.5,0.30808,0.00016,19.59703]
[1776940622689,38.6,77384.28,12.5,0.30808,0.00016,19.59703]
[1776940624319,38.6,77393.75,12.5,0.30962,0.00016,19.64217]
[1776940624805,38.6,77393.75,12.5,0.30962,0.00016,19.64217]
[1776940624923,38.6,77393.75,12.5,0.30962,0.00016,19.64217]
[1776940624939,38.6,77393.75,12.5,0.30962,0.00016,19.64217]
[1776940625149,38.6,77393.75,12.5,0.30962,0.00016,19.64217]
[1776940625154,38.6,77393.75,12.5,0.30962,0.00016,19.64217]
[1776940625326,38.6,77395.74,12.5,0.30994,0.00016,19.65154]
[1776940625801,38.6,77395.74,12.5,0.30994,0.00016,19.65154]
[1776940627808,38.6,77398.57,12.5,0.31041,0.00016,19.66518]
[1776940631368,38.6,77407.81,12.5,0.31193,0.00016,19.70937]
[1776940631840,38.6,77407.81,12.5,0.31193,0.00016,19.70937]
[1776940631885,38.6,77407.81,12.5,0.31193,0.00016,19.70937]
[1776940632644,38.6,77407.81,12.5,0.31193,0.00016,19.70937]
[1776940634396,38.6,77408.9,12.5,0.31211,0.00016,19.71456]
[1776940635738,38.6,77409.06,12.5,0.31214,0.00016,19.71533]
[1776940636761,38.6,77408.35,12.5,0.31202,0.00016,19.71197]
[1776940638271,38.6,77409.75,12.5,0.31225,0.00016,19.71863]
[1776940638453,38.6,77409.75,12.5,0.31225,0.00016,19.71863]
[1776940638547,38.6,77409.75,12.5,0.31225,0.00016,19.71863]
[1776940638571,38.6,77409.75,12.5,0.31225,0.00016,19.71863]
[1776940638593,38.6,77409.75,12.5,0.31225,0.00016,19.71863]
[1776940639426,38.6,77418.45,12.5,0.31369,0.00016,19.75977]
[1776940640432,38.6,77428.35,12.5,0.31532,0.00017,19.80626]
[1776940642446,38.6,77434.81,12.5,0.31638,0.00017,19.8363]
[1776940644495,38.6,77436.75,12.5,0.3167,0.00017,19.84524]
[1776940644499,38.6,77437.9,12.5,0.31689,0.00017,19.85049]
[1776940645217,38.6,77437.9,12.5,0.31689,0.00017,19.85049]
[1776940650502,38.6,77442.45,12.5,0.31763,0.00017,19.8713]
[1776940652328,38.6,77442.22,12.5,0.31755,0.00017,19.86567]
[1776940652348,38.6,77442.22,12.5,0.31755,0.00017,19.86567]
[1776940652516,38.6,77439.52,12.5,0.3171,0.00017,19.85308]
[1776940658558,38.59,77435.47,12.5,0.31642,0.00017,19.83374]
[1776940663592,38.59,77435.08,12.5,0.31634,0.00017,19.83154]
[1776940668628,38.59,77435.86,12.5,0.31645,0.00017,19.83482]
[1776940670642,38.58,77428.82,12.5,0.31528,0.00017,19.80179]
[1776940675677,38.58,77428.62,12.5,0.31524,0.00017,19.80064]
[1776940680712,38.58,77422.4,12.5,0.31421,0.00017,19.77124]
[1776940685747,38.58,77435.0,12.5,0.31629,0.00017,19.8302]
[1776940690781,38.58,77435.65,12.5,0.31638,0.00017,19.83291]
[1776940693321,38.58,77435.43,12.5,0.31634,0.00017,19.83181]
[1776940695220,38.58,77437.25,12.5,0.31664,0.00017,19.84017]
[1776940698511,38.57,77437.12,12.5,0.31661,0.00017,19.83936]
[1776940698666,38.57,77437.12,12.5,0.31661,0.00017,19.83936]
[1776940698687,38.57,77437.12,12.5,0.31661,0.00017,19.83936]
[1776940698727,38.57,77438.53,12.5,0.31684,0.00017,19.84579]
[1776940699420,38.57,77438.53,12.5,0.31684,0.00017,19.84579]
[1776940699456,38.57,77438.53,12.5,0.31684,0.00017,19.84579]
[1776940699586,38.57,77438.53,12.5,0.31684,0.00017,19.84579]
[1776940699720,38.57,77438.53,12.5,0.31684,0.00017,19.84579]
[1776940699808,38.57,77441.84,12.5,0.31739,0.00017,19.8612]
[1776940699854,38.57,77441.84,12.5,0.31739,0.00017,19.8612]
[1776940700249,38.57,77441.84,12.5,0.31739,0.00017,19.8612]
[1776940700759,38.57,77441.84,12.5,0.31739,0.00017,19.8612]
[1776940700773,38.57,77441.84,12.5,0.31739,0.00017,19.8612]
[1776940700782,38.57,77448.48,12.5,0.31849,0.00017,19.89197]
[1776940700852,38.57,77459.3,12.5,0.32029,0.00017,19.9418]
[1776940704177,38.58,77465.25,12.5,0.32129,0.00017,19.96926]
[1776940704185,38.58,77465.25,12.5,0.32129,0.00017,19.96926]
[1776940708837,38.58,77462.21,12.5,0.32079,0.00017,19.95571]
[1776940708989,38.58,77462.21,12.5,0.32079,0.00017,19.95571]
[1776940709794,38.58,77462.21,12.5,0.32079,0.00017,19.95571]
[1776940709816,38.58,77461.66,12.5,0.32071,0.00017,19.95335]
[1776940710017,38.58,77461.66,12.5,0.32071,0.00017,19.95335]
[1776940710083,38.58,77457.01,12.5,0.31994,0.00017,19.9321]
[1776940711930,38.58,77449.82,12.5,0.31871,0.00017,19.89434]
[1776940716965,38.57,77449.59,12.5,0.31864,0.00017,19.89263]
[1776940722000,38.57,77449.85,12.5,0.31867,0.00017,19.89328]
[1776940728042,38.56,77452.25,12.5,0.31904,0.00017,19.90365]
[1776940733079,38.56,77450.6,12.5,0.31874,0.00017,19.89542]
[1776940737523,38.56,77450.3,12.5,0.31868,0.00017,19.89369]
[1776940743149,38.55,77448.05,12.5,0.31827,0.00017,19.88251]
[1776940748183,38.55,77446.34,12.5,0.31797,0.00017,19.87411]
[1776940753219,38.54,77443.48,12.5,0.31748,0.00017,19.86041]
[1776940756903,38.54,77443.88,12.5,0.31754,0.00017,19.86203]
[1776940756911,38.54,77443.88,12.5,0.31754,0.00017,19.86203]
[1776940756918,38.54,77443.88,12.5,0.31754,0.00017,19.86203]
[1776940759120,38.54,77436.22,12.5,0.31626,0.00017,19.8262]
[1776940764296,38.54,77436.45,12.5,0.31629,0.00017,19.82695]
[1776940769331,38.53,77439.75,12.5,0.31683,0.00017,19.8421]
[1776940770036,38.53,77439.75,12.5,0.31683,0.00017,19.8421]
[1776940775373,38.53,77441.59,12.5,0.31708,0.00017,19.84574]
[1776940781415,38.53,77441.36,12.5,0.31703,0.00017,19.84429]
[1776940785587,38.53,77441.67,12.5,0.31707,0.00017,19.84555]
[1776940786923,38.53,77443.73,12.5,0.31741,0.00017,19.85501]
[1776940792036,38.52,77447.92,12.5,0.31809,0.00017,19.87406]
[1776940792491,38.52,77451.37,12.5,0.31866,0.00017,19.88995]
[1776940797527,38.53,77450.7,12.5,0.31858,0.00017,19.88751]
[1776940802562,38.53,77451.53,12.5,0.31874,0.00017,19.89203]
[1776940804711,38.53,77451.54,12.5,0.31875,0.00017,19.89221]
[1776940804742,38.53,77451.19,12.5,0.31869,0.00017,19.89072]
[1776940811625,38.53,77446.65,12.5,0.31792,0.00017,19.86906]
[1776940816660,38.53,77447.62,12.5,0.31806,0.00017,19.87312]
[1776940817933,38.53,77447.6,12.5,0.31805,0.00017,19.87294]
[1776940818674,38.52,77451.29,12.5,0.31866,0.00017,19.88994]
[1776940819752,38.52,77451.29,12.5,0.31866,0.00017,19.88994]
[1776940825723,38.53,77455.98,12.5,0.31947,0.00017,19.91232]
[1776940830758,38.54,77455.83,12.5,0.31947,0.00017,19.91222]
[1776940831752,38.54,77455.83,12.5,0.31947,0.00017,19.91222]
[1776940834163,38.54,77455.82,12.5,0.31945,0.00017,19.90802]
[1776940834439,38.54,77455.82,12.5,0.31945,0.00017,19.90802]
[1776940834757,38.54,77455.82,12.5,0.31945,0.00017,19.90802]
[1776940834786,38.54,77449.11,12.5,0.31834,0.00017,19.87715]
[1776940839821,38.54,77444.32,12.5,0.31753,0.00017,19.85455]
[1776940841124,38.54,77443.45,12.5,0.31738,0.00017,19.85043]
[1776940841838,38.54,77436.43,12.5,0.31621,0.00017,19.81764]
[1776940843384,38.53,77432.94,12.5,0.31563,0.00017,19.80127]
[1776940846928,38.53,77432.18,12.5,0.3155,0.00017,19.79762]
[1776940852915,38.53,77432.59,12.5,0.31556,0.00017,19.79932]
[1776940857950,38.53,77432.63,12.5,0.31556,0.00017,19.79933]
[1776940863863,38.53,77426.46,12.5,0.31454,0.00017,19.77023]
[1776940873056,38.53,77428.64,12.5,0.31489,0.00017,19.78029]
[1776940878292,38.53,77428.46,12.5,0.31486,0.00017,19.77934]
[1776940880173,38.53,77428.5,12.5,0.31486,0.00017,19.77944]
[1776940880281,38.53,77428.5,12.5,0.31486,0.00017,19.77944]
[1776940880298,38.53,77428.48,12.5,0.31486,0.00017,19.77932]
[1776940882915,38.53,77434.74,12.5,0.31589,0.00017,19.80868]
[1776940883126,38.53,77435.44,12.5,0.31601,0.00017,19.81194]
[1776940885065,38.53,77429.46,12.5,0.31501,0.00017,19.78377]
[1776940886516,38.53,77426.6,12.5,0.31454,0.00017,19.77029]
[1776940888162,38.53,77416.08,12.5,0.3128,0.00017,19.72055]
[1776940893774,38.53,77414.95,12.5,0.31258,0.00017,19.71072]
[1776940897066,38.53,77410.7,12.5,0.31188,0.00016,19.69061]
[1776940899070,38.53,77409.54,12.5,0.31169,0.00016,19.68515]
[1776940900749,38.53,77409.21,12.5,0.31164,0.00016,19.68361]
[1776940903327,38.53,77402.89,12.5,0.3106,0.00016,19.65356]
[1776940905165,38.53,77403.21,12.5,0.31066,0.00016,19.65522]
[1776940907194,38.53,77402.43,12.5,0.31053,0.00016,19.65156]
[1776940907226,38.53,77402.43,12.5,0.31053,0.00016,19.65156]
[1776940909241,38.53,77402.48,12.5,0.31055,0.00016,19.65194]
[1776940909963,38.53,77402.48,12.5,0.31055,0.00016,19.65194]
[1776940912068,38.53,77402.48,12.5,0.31055,0.00016,19.65216]
[1776940914695,38.53,77402.44,12.5,0.31055,0.00016,19.65212]
[1776940916707,38.54,77402.54,12.5,0.31058,0.00016,19.65284]
[1776940918406,38.54,77402.2,12.5,0.31053,0.00016,19.65139]
[1776940920412,38.54,77402.17,12.5,0.31053,0.00016,19.65142]
[1776940927440,38.54,77406.16,12.5,0.31121,0.00016,19.67107]
[1776940928651,38.54,77406.16,12.5,0.31121,0.00016,19.67107]
[1776940930654,38.54,77405.41,12.5,0.31109,0.00016,19.66762]
[1776940936503,38.55,77406.09,12.5,0.31122,0.00016,19.67131]
[1776940941538,38.55,77406.4,12.5,0.31128,0.00016,19.67305]
[1776940946579,38.55,77405.56,12.5,0.31115,0.00016,19.66928]
[1776940951614,38.55,77405.18,12.5,0.31106,0.00016,19.66318]
[1776940954602,38.55,77406.11,12.5,0.31122,0.00016,19.66772]
[1776940960677,38.55,77417.93,12.5,0.31317,0.00017,19.72394]
[1776940961280,38.55,77417.93,12.5,0.31317,0.00017,19.72394]
[1776940963461,38.55,77417.54,12.5,0.31311,0.00017,19.72209]
[1776940965876,38.55,77417.31,12.5,0.31307,0.00017,19.72099]
[1776940967425,38.55,77417.72,12.5,0.31314,0.00017,19.72292]
[1776940969435,38.55,77417.41,12.5,0.31308,0.00017,19.72144]
[1776940971223,38.55,77418.17,12.5,0.31321,0.00017,19.72502]
[1776940973521,38.55,77418.6,12.5,0.31328,0.00017,19.72703]
[1776940978803,38.55,77427.32,12.5,0.31471,0.00017,19.76789]
[1776940983838,38.55,77426.89,12.5,0.31463,0.00017,19.76562]
[1776940984650,38.55,77426.89,12.5,0.31463,0.00017,19.76562]
[1776940984657,38.55,77426.89,12.5,0.31463,0.00017,19.76562]
[1776940984845,38.55,77426.78,12.5,0.31461,0.00017,19.76506]
[1776940986976,38.55,77426.94,12.5,0.31464,0.00017,19.76583]
[1776940986977,38.55,77424.86,12.5,0.3143,0.00017,19.75606]
[1776940988873,38.55,77416.21,12.5,0.31286,0.00017,19.71516]
[1776940989447,38.55,77416.21,12.5,0.31286,0.00017,19.71516]
[1776940994915,38.55,77418.06,12.5,0.31317,0.00017,19.72385]
[1776940995654,38.55,77418.06,12.5,0.31317,0.00017,19.72385]
[1776940997658,38.55,77414.59,12.5,0.31259,0.00017,19.70739]
[1776940997905,38.55,77414.59,12.5,0.31259,0.00017,19.70739]
[1776940999933,38.55,77412.48,12.5,0.31225,0.00016,19.69738]
[1776941000044,38.55,77412.48,12.5,0.31225,0.00016,19.69738]
[1776941000845,38.55,77412.38,12.5,0.31223,0.00016,19.69692]
[1776941002258,38.55,77419.39,12.5,0.31339,0.00017,19.73014]
[1776941002307,38.55,77419.39,12.5,0.31339,0.00017,19.73014]
[1776941002745,38.55,77419.39,12.5,0.31339,0.00017,19.73014]
[1776941003247,38.55,77419.47,12.5,0.3134,0.00017,19.7305]
[1776941005674,38.55,77417.22,12.5,0.31303,0.00017,19.71984]
[1776941006958,38.55,77416.89,12.5,0.31297,0.00017,19.71827]
[1776941007684,38.55,77416.68,12.5,0.31294,0.00017,19.71726]
[1776941013042,38.55,77413.3,12.5,0.31234,0.00017,19.69665]
[1776941015505,38.55,77412.4,12.5,0.3122,0.00016,19.69239]
[1776941020092,38.55,77421.96,12.5,0.31377,0.00017,19.73762]
[1776941025127,38.55,77423.32,12.5,0.31399,0.00017,19.7439]
[1776941027358,38.55,77422.57,12.5,0.31387,0.00017,19.74033]
[1776941029155,38.55,77430.65,12.5,0.3152,0.00017,19.77826]
[1776941034190,38.54,77429.02,12.5,0.31492,0.00017,19.77033]
[1776941039226,38.54,77430.45,12.5,0.31515,0.00017,19.77676]
[1776941044269,38.54,77429.19,12.5,0.31493,0.00017,19.7705]
[1776941045192,38.54,77429.19,12.5,0.31493,0.00017,19.7705]
[1776941045276,38.54,77429.31,12.5,0.31494,0.00017,19.77101]
[1776941050311,38.54,77430.81,12.5,0.31519,0.00017,19.77797]
[1776941052685,38.54,77429.82,12.5,0.31503,0.00017,19.7733]
[1776941052732,38.54,77429.82,12.5,0.31503,0.00017,19.7733]
[1776941052982,38.54,77429.95,12.5,0.31505,0.00017,19.77389]
[1776941053884,38.54,77429.95,12.5,0.31505,0.00017,19.77389]
[1776941053986,38.54,77421.08,12.5,0.31358,0.00017,19.73207]
[1776941054313,38.54,77421.08,12.5,0.31358,0.00017,19.73207]
[1776941054340,38.54,77413.16,12.5,0.31227,0.00017,19.69453]
[1776941055183,38.54,77413.16,12.5,0.31227,0.00017,19.69453]
[1776941060381,38.54,77404.02,12.5,0.31077,0.00016,19.65116]
[1776941062603,38.54,77402.7,12.5,0.31055,0.00016,19.6449]
[1776941068437,38.54,77402.59,12.5,0.31055,0.00016,19.64476]
[1776941073472,38.54,77400.37,12.5,0.31016,0.00016,19.62988]
[1776941078840,38.55,77400.77,12.5,0.31023,0.00016,19.63206]
[1776941084553,38.55,77400.91,12.5,0.31027,0.00016,19.63317]
[1776941087688,38.55,77400.75,12.5,0.31025,0.00016,19.63253]
[1776941093616,38.55,77402.87,12.5,0.31062,0.00016,19.64311]
[1776941099658,38.56,77404.31,12.5,0.31086,0.00016,19.65031]
[1776941104693,38.56,77408.45,12.5,0.31156,0.00016,19.67029]
[1776941108308,38.56,77409.22,12.5,0.31169,0.00016,19.67405]
[1776941109728,38.56,77424.05,12.5,0.31414,0.00017,19.74429]
[1776941111684,38.56,77426.74,12.5,0.31458,0.00017,19.75692]
[1776941116777,38.56,77428.13,12.5,0.3148,0.00017,19.7632]
[1776941118320,38.56,77428.41,12.5,0.31485,0.00017,19.76446]
[1776941118332,38.56,77428.41,12.5,0.31485,0.00017,19.76446]
[1776941118791,38.56,77428.46,12.5,0.31485,0.00017,19.76465]
[1776941123066,38.56,77428.0,12.5,0.31478,0.00017,19.7626]
[1776941123170,38.56,77428.0,12.5,0.31478,0.00017,19.7626]
[1776941125663,38.56,77435.31,12.5,0.31599,0.00017,19.79694]
[1776941133187,38.56,77437.97,12.5,0.31644,0.00017,19.80938]
[1776941133346,38.56,77437.71,12.5,0.31636,0.00017,19.80363]
[1776941133392,38.56,77437.71,12.5,0.31636,0.00017,19.80363]
[1776941133393,38.56,77437.71,12.5,0.31636,0.00017,19.80363]
[1776941135896,38.56,77444.86,12.5,0.31755,0.00017,19.8369]
[1776941135904,38.56,77444.86,12.5,0.31755,0.00017,19.8369]
[1776941135949,38.56,77444.86,12.5,0.31755,0.00017,19.8369]
[1776941137624,38.56,77446.85,12.5,0.31787,0.00017,19.84608]
[1776941142962,38.55,77447.45,12.5,0.31797,0.00017,19.84865]
[1776941147524,38.55,77448.99,12.5,0.31822,0.00017,19.85563]
[1776941147553,38.55,77448.99,12.5,0.31822,0.00017,19.85563]
[1776941148024,38.55,77448.99,12.5,0.31822,0.00017,19.85563]
[1776941150547,38.55,77457.65,12.5,0.31966,0.00017,19.89575]
[1776941152596,38.56,77458.83,12.5,0.31986,0.00017,19.90133]
[1776941152640,38.56,77458.83,12.5,0.31986,0.00017,19.90133]
[1776941152998,38.56,77458.83,12.5,0.31986,0.00017,19.90133]
[1776941153254,38.56,77464.23,12.5,0.32077,0.00017,19.92618]
[1776941153800,38.56,77464.23,12.5,0.32077,0.00017,19.92618]
[1776941154039,38.56,77470.58,12.5,0.32183,0.00017,19.95525]
[1776941155012,38.56,77470.58,12.5,0.32183,0.00017,19.95525]
[1776941157060,38.56,77474.48,12.5,0.32248,0.00017,19.97304]
[1776941159415,38.56,77481.43,12.5,0.32364,0.00017,20.00454]
[1776941159419,38.56,77481.43,12.5,0.32364,0.00017,20.00454]
[1776941159630,38.56,77481.43,12.5,0.32364,0.00017,20.00454]
[1776941159777,38.56,77481.43,12.5,0.32364,0.00017,20.00454]
[1776941160081,38.56,77481.51,12.5,0.32366,0.00017,20.00488]
[1776941162565,38.56,77485.43,12.5,0.32433,0.00017,20.02296]
[1776941162791,38.56,77485.43,12.5,0.32433,0.00017,20.02296]
[1776941164725,38.56,77491.54,12.5,0.32537,0.00017,20.05079]
[1776941165232,38.56,77491.54,12.5,0.32537,0.00017,20.05079]
[1776941165956,38.56,77490.96,12.5,0.32528,0.00017,20.04834]
[1776941166855,38.57,77491.92,12.5,0.32544,0.00017,20.05281]
[1776941172164,38.57,77492.26,12.5,0.32554,0.00017,20.05523]
[1776941175911,38.58,77492.34,12.5,0.32557,0.00017,20.05603]
[1776941176196,38.58,77492.13,12.5,0.32554,0.00017,20.05524]
[1776941176920,38.58,77492.13,12.5,0.32554,0.00017,20.05524]
[1776941176983,38.58,77492.13,12.5,0.32554,0.00017,20.05524]
[1776941177200,38.58,77493.92,12.5,0.32584,0.00017,20.06332]
[1776941179540,38.58,77493.17,12.5,0.32573,0.00017,20.06025]
[1776941179670,38.58,77493.17,12.5,0.32573,0.00017,20.06025]
[1776941179838,38.58,77493.17,12.5,0.32573,0.00017,20.06025]
[1776941180069,38.58,77493.17,12.5,0.32573,0.00017,20.06025]
[1776941180282,38.58,77484.89,12.5,0.32434,0.00017,20.02321]
[1776941182200,38.58,77480.55,12.5,0.32362,0.00017,20.00366]
[1776941182216,38.58,77480.55,12.5,0.32362,0.00017,20.00366]
[1776941184253,38.58,77479.7,12.5,0.32348,0.00017,19.99978]
[1776941184310,38.58,77480.99,12.5,0.32369,0.00017,20.00559]
[1776941184376,38.58,77480.99,12.5,0.32369,0.00017,20.00559]
[1776941190291,38.58,77478.64,12.5,0.32329,0.00017,19.99489]
[1776941193350,38.58,77478.63,12.5,0.32326,0.00017,19.99033]
[1776941194664,38.58,77478.56,12.5,0.32325,0.00017,19.99]
[1776941196472,38.58,77471.95,12.5,0.32214,0.00017,19.96001]
[1776941197920,38.58,77471.11,12.5,0.322,0.00017,19.95622]
[1776941197987,38.58,77471.11,12.5,0.322,0.00017,19.95622]
[1776941198175,38.58,77471.11,12.5,0.322,0.00017,19.95622]
[1776941198593,38.58,77471.08,12.5,0.322,0.00017,19.95611]
[1776941199534,38.58,77467.89,12.5,0.32147,0.00017,19.9416]
[1776941200825,38.58,77462.06,12.5,0.3205,0.00017,19.91499]
[1776941202272,38.58,77460.88,12.5,0.32031,0.00017,19.90965]
[1776941204777,38.59,77455.23,12.5,0.31937,0.00017,19.88385]
[1776941204896,38.59,77455.23,12.5,0.31937,0.00017,19.88385]
[1776941206549,38.59,77453.52,12.5,0.3191,0.00017,19.87623]
[1776941206551,38.59,77453.52,12.5,0.3191,0.00017,19.87623]
[1776941206637,38.59,77446.56,12.5,0.31794,0.00017,19.84417]
[1776941207528,38.59,77446.56,12.5,0.31794,0.00017,19.84417]
[1776941208752,38.59,77444.75,12.5,0.31765,0.00017,19.8359]
[1776941209705,38.59,77444.75,12.5,0.31765,0.00017,19.83604]
[1776941209772,38.59,77443.76,12.5,0.31749,0.00017,19.83157]
[1776941210453,38.59,77443.76,12.5,0.31749,0.00017,19.83157]
[1776941210746,38.59,77443.76,12.5,0.31749,0.00017,19.83157]
[1776941210778,38.59,77442.25,12.5,0.31724,0.00017,19.82445]
[1776941216473,38.59,77440.16,12.5,0.31689,0.00017,19.81458]
[1776941218564,38.59,77437.58,12.5,0.31646,0.00017,19.80251]
[1776941218575,38.59,77437.58,12.5,0.31646,0.00017,19.80251]
[1776941221236,38.59,77435.9,12.5,0.31618,0.00017,19.79465]
[1776941221249,38.59,77435.74,12.5,0.31615,0.00017,19.7939]
[1776941221879,38.59,77435.74,12.5,0.31615,0.00017,19.7939]
[1776941221936,38.59,77428.3,12.5,0.31491,0.00017,19.759]
[1776941223645,38.59,77425.48,12.5,0.31445,0.00017,19.74571]
[1776941226085,38.59,77418.2,12.5,0.31324,0.00017,19.71134]
[1776941226457,38.59,77418.25,12.5,0.31325,0.00017,19.71156]
[1776941226868,38.59,77418.25,12.5,0.31325,0.00017,19.71156]
[1776941229130,38.59,77412.38,12.5,0.31228,0.00016,19.68375]
[1776941230248,38.59,77415.18,12.5,0.31274,0.00017,19.69703]
[1776941235608,38.59,77414.18,12.5,0.31258,0.00016,19.69233]
[1776941236919,38.59,77414.18,12.5,0.31258,0.00016,19.69233]
[1776941237868,38.59,77413.4,12.5,0.31245,0.00016,19.68864]
[1776941238166,38.59,77413.4,12.5,0.31245,0.00016,19.68864]
[1776941239255,38.59,77413.07,12.5,0.31239,0.00016,19.68707]
[1776941243664,38.59,77403.46,12.5,0.31082,0.00016,19.64155]
[1776941246190,38.59,77403.53,12.5,0.31083,0.00016,19.64192]
[1776941251667,38.59,77404.52,12.5,0.311,0.00016,19.64684]
[1776941251686,38.59,77404.52,12.5,0.311,0.00016,19.64684]
[1776941253419,38.59,77403.74,12.5,0.31084,0.00016,19.63863]
[1776941256044,38.59,77397.94,12.5,0.30989,0.00016,19.61099]
[1776941256221,38.59,77397.94,12.5,0.30989,0.00016,19.61099]
[1776941258228,38.59,77396.82,12.5,0.30971,0.00016,19.60575]
[1776941260597,38.59,77392.19,12.5,0.30896,0.00016,19.58376]
[1776941265818,38.6,77393.15,12.5,0.30913,0.00016,19.5889]
[1776941268663,38.6,77392.34,12.5,0.30901,0.00016,19.58518]
[1776941269431,38.6,77391.45,12.5,0.30886,0.00016,19.581]
[1776941271118,38.6,77388.16,12.5,0.30833,0.00016,19.56526]
[1776941273964,38.6,77386.57,12.5,0.30808,0.00016,19.55796]
[1776941275983,38.61,77386.24,12.5,0.30803,0.00016,19.55661]
[1776941278580,38.61,77381.49,12.5,0.30727,0.00016,19.53405]
[1776941280589,38.61,77380.64,12.5,0.30714,0.00016,19.53024]
[1776941280637,38.61,77380.64,12.5,0.30714,0.00016,19.53024]
[1776941281520,38.61,77380.59,12.5,0.30714,0.00016,19.53015]
[1776941285958,38.62,77388.7,12.5,0.30849,0.00016,19.57002]
[1776941286682,38.62,77388.7,12.5,0.30849,0.00016,19.57002]
[1776941286965,38.62,77395.41,12.5,0.3096,0.00016,19.60235]
[1776941292000,38.62,77400.32,12.5,0.31042,0.00016,19.62619]
[1776941297082,38.62,77400.18,12.5,0.3104,0.00016,19.62573]
[1776941297326,38.62,77400.18,12.5,0.3104,0.00016,19.62573]
[1776941297851,38.62,77400.66,12.5,0.31049,0.00016,19.62815]
[1776941297865,38.62,77400.66,12.5,0.31049,0.00016,19.62815]
[1776941298045,38.62,77411.77,12.5,0.31232,0.00016,19.68105]
[1776941299052,38.62,77419.66,12.5,0.31362,0.00017,19.71835]
[1776941300527,38.62,77419.78,12.5,0.31364,0.00017,19.7189]
[1776941304875,38.62,77418.46,12.5,0.31342,0.00017,19.71261]
[1776941310130,38.62,77418.5,12.5,0.31342,0.00017,19.71268]
[1776941315299,38.62,77417.32,12.5,0.31319,0.00017,19.70248]
[1776941317305,38.62,77413.53,12.5,0.31256,0.00016,19.68453]
[1776941323224,38.62,77407.4,12.5,0.31156,0.00016,19.65555]
[1776941328259,38.62,77411.75,12.5,0.31228,0.00016,19.67628]
[1776941334301,38.62,77416.39,12.5,0.31304,0.00016,19.69813]
[1776941339336,38.62,77414.75,12.5,0.31276,0.00016,19.69027]
[1776941344374,38.62,77408.49,12.5,0.31173,0.00016,19.66051]
[1776941349405,38.62,77407.06,12.5,0.31149,0.00016,19.65373]
[1776941354441,38.62,77406.35,12.5,0.31138,0.00016,19.6504]
[1776941359476,38.62,77405.77,12.5,0.31128,0.00016,19.64769]
[1776941362687,38.62,77404.78,12.5,0.31112,0.00016,19.643]
[1776941365180,38.62,77397.71,12.5,0.30996,0.00016,19.60929]
[1776941366467,38.62,77399.95,12.5,0.31033,0.00016,19.62009]
[1776941367071,38.62,77400.29,12.5,0.31039,0.00016,19.62171]
[1776941369085,38.62,77400.72,12.5,0.31046,0.00016,19.62389]
[1776941370848,38.62,77399.63,12.5,0.31029,0.00016,19.61872]
[1776941372535,38.62,77399.51,12.5,0.31024,0.00016,19.61369]
[1776941372872,38.62,77399.51,12.5,0.31024,0.00016,19.61369]
[1776941378609,38.63,77399.37,12.5,0.31023,0.00016,19.61345]
[1776941381841,38.63,77399.68,12.5,0.31028,0.00016,19.61499]
[1776941382613,38.63,77399.19,12.5,0.3102,0.00016,19.61277]
[1776941383147,38.63,77399.19,12.5,0.3102,0.00016,19.61277]
[1776941383845,38.63,77399.03,12.5,0.31018,0.00016,19.61206]
[1776941389065,38.63,77393.76,12.5,0.30933,0.00016,19.58724]
[1776941389083,38.63,77393.76,12.5,0.30933,0.00016,19.58724]
[1776941389180,38.63,77393.76,12.5,0.30933,0.00016,19.58724]
[1776941391534,38.63,77389.15,12.5,0.30858,0.00016,19.56538]
[1776941391779,38.63,77389.15,12.5,0.30858,0.00016,19.56538]
[1776941393808,38.64,77389.42,12.5,0.30864,0.00016,19.5669]
[1776941397662,38.64,77388.0,12.5,0.30841,0.00016,19.5604]
[1776941402780,38.64,77388.07,12.5,0.30845,0.00016,19.56149]
[1776941407637,38.65,77389.07,12.5,0.30863,0.00016,19.56668]
[1776941408529,38.65,77393.75,12.5,0.3094,0.00016,19.58923]
[1776941409647,38.65,77392.71,12.5,0.30923,0.00016,19.58431]
[1776941410035,38.65,77392.71,12.5,0.30923,0.00016,19.58431]
[1776941410188,38.65,77392.71,12.5,0.30923,0.00016,19.58431]
[1776941411647,38.65,77386.32,12.5,0.30819,0.00016,19.55377]
[1776941412248,38.65,77386.32,12.5,0.30819,0.00016,19.55377]
[1776941412326,38.65,77386.32,12.5,0.30819,0.00016,19.55377]
[1776941412771,38.65,77384.28,12.5,0.30786,0.00016,19.54405]
[1776941413403,38.65,77384.28,12.5,0.30786,0.00016,19.54405]
[1776941413651,38.65,77381.63,12.5,0.30743,0.00016,19.53138]
[1776941413946,38.65,77381.63,12.5,0.30743,0.00016,19.53138]
[1776941415421,38.65,77368.64,12.5,0.30532,0.00016,19.46869]
[1776941417408,38.65,77366.32,12.5,0.30495,0.00016,19.45757]
[1776941418626,38.66,77366.01,12.5,0.30491,0.00016,19.45646]
[1776941423112,38.66,77365.77,12.5,0.3049,0.00016,19.45607]
[1776941423127,38.66,77365.77,12.5,0.3049,0.00016,19.45607]
[1776941423162,38.66,77365.77,12.5,0.3049,0.00016,19.45607]
[1776941423439,38.66,77365.47,12.5,0.30486,0.00016,19.4548]
[1776941428962,38.67,77364.07,12.5,0.30464,0.00016,19.44829]
[1776941430400,38.67,77364.07,12.5,0.30464,0.00016,19.44829]
[1776941430404,38.67,77364.07,12.5,0.30464,0.00016,19.44829]
[1776941430411,38.67,77367.54,12.5,0.30521,0.00016,19.46526]
[1776941432254,38.67,77367.27,12.5,0.30517,0.00016,19.46413]
[1776941432532,38.67,77367.27,12.5,0.30517,0.00016,19.46413]
[1776941432589,38.67,77367.4,12.5,0.30516,0.00016,19.46037]
[1776941433562,38.67,77367.4,12.5,0.30516,0.00016,19.46037]
[1776941432990,38.67,77379.35,12.5,0.30712,0.00016,19.51852]
[1776941433650,38.67,77379.35,12.5,0.30712,0.00016,19.51852]
[1776941433689,38.67,77379.35,12.5,0.30712,0.00016,19.51852]
[1776941433885,38.67,77379.35,12.5,0.30712,0.00016,19.51852]
[1776941433997,38.67,77390.22,12.5,0.30891,0.00016,19.57099]
[1776941436754,38.67,77391.71,12.5,0.30916,0.00016,19.5783]
[1776941442054,38.68,77390.08,12.5,0.30891,0.00016,19.57097]
[1776941443298,38.68,77390.08,12.5,0.30891,0.00016,19.57097]
[1776941445768,38.68,77389.75,12.5,0.30886,0.00016,19.56965]
[1776941447809,38.68,77389.02,12.5,0.30875,0.00016,19.56633]
[1776941450990,38.68,77390.81,12.5,0.30905,0.00016,19.57523]
[1776941452997,38.68,77392.66,12.5,0.30936,0.00016,19.58428]
[1776941458376,38.69,77395.3,12.5,0.30981,0.00016,19.59734]
[1776941460288,38.69,77396.58,12.5,0.31003,0.00016,19.60359]
[1776941460404,38.69,77396.58,12.5,0.31003,0.00016,19.60359]
[1776941460463,38.69,77396.58,12.5,0.31003,0.00016,19.60359]
[1776941461189,38.69,77412.23,12.5,0.3126,0.00016,19.67803]
[1776941463517,38.69,77417.25,12.5,0.31343,0.00016,19.7017]
[1776941463570,38.69,77417.25,12.5,0.31343,0.00016,19.7017]
[1776941465248,38.69,77417.83,12.5,0.31352,0.00016,19.70438]
[1776941468448,38.69,77413.15,12.5,0.31275,0.00016,19.68222]
[1776941469554,38.69,77409.44,12.5,0.31214,0.00016,19.66466]
[1776941470463,38.69,77407.66,12.5,0.31185,0.00016,19.65623]
[1776941473019,38.69,77407.12,12.5,0.31176,0.00016,19.65369]
[1776941474759,38.69,77399.15,12.5,0.31045,0.00016,19.61583]
[1776941475051,38.69,77399.15,12.5,0.31045,0.00016,19.61583]
[1776941475771,38.69,77396.98,12.5,0.31009,0.00016,19.60553]
[1776941476187,38.69,77396.98,12.5,0.31009,0.00016,19.60553]
[1776941477780,38.69,77392.21,12.5,0.30932,0.00016,19.58285]
[1776941482294,38.69,77391.53,12.5,0.30921,0.00016,19.57989]
[1776941484796,38.69,77391.26,12.5,0.30918,0.00016,19.57886]
[1776941490393,38.7,77387.8,12.5,0.30863,0.00016,19.56282]
[1776941495429,38.7,77387.63,12.5,0.30859,0.00016,19.55793]
[1776941500464,38.71,77391.41,12.5,0.30923,0.00016,19.57654]
[1776941505499,38.71,77393.39,12.5,0.30956,0.00016,19.5864]
[1776941510535,38.71,77397.64,12.5,0.31027,0.00016,19.60706]
[1776941513708,38.71,77398.73,12.5,0.31046,0.00016,19.61243]
[1776941513832,38.71,77398.73,12.5,0.31046,0.00016,19.61243]
[1776941516125,38.71,77406.67,12.5,0.31177,0.00016,19.65024]
[1776941518192,38.71,77406.81,12.5,0.31179,0.00016,19.65095]
[1776941521537,38.71,77403.95,12.5,0.31133,0.00016,19.63747]
[1776941526647,38.72,77405.75,12.5,0.31163,0.00016,19.64625]
[1776941530706,38.72,77405.26,12.5,0.31155,0.00016,19.64402]
[1776941536717,38.72,77405.33,12.5,0.31157,0.00016,19.64459]
[1776941542759,38.72,77405.15,12.5,0.31155,0.00016,19.64392]
[1776941547121,38.72,77405.41,12.5,0.3116,0.00016,19.64525]
[1776941549811,38.72,77398.07,12.5,0.3104,0.00016,19.61059]
[1776941552137,38.72,77397.3,12.5,0.31028,0.00016,19.60699]
[1776941552507,38.72,77397.3,12.5,0.31028,0.00016,19.60699]
[1776941553207,38.72,77392.99,12.5,0.30954,0.00016,19.58193]
[1776941553238,38.72,77381.6,12.5,0.30768,0.00016,19.52738]
[1776941554846,38.73,77374.9,12.5,0.30659,0.00016,19.49536]
[1776941556312,38.73,77374.9,12.5,0.30659,0.00016,19.49536]
[1776941556426,38.73,77374.9,12.5,0.30659,0.00016,19.49536]
[1776941559645,38.73,77368.49,12.5,0.30556,0.00016,19.46482]
[1776941564731,38.74,77368.27,12.5,0.30556,0.00016,19.46472]
[1776941564768,38.74,77368.27,12.5,0.30556,0.00016,19.46472]
[1776941565181,38.74,77368.27,12.5,0.30556,0.00016,19.46472]
[1776941567265,38.74,77359.87,12.5,0.30422,0.00016,19.42444]
[1776941570304,38.75,77358.54,12.5,0.30402,0.00016,19.41864]
[1776941575993,38.76,77358.57,12.5,0.30408,0.00016,19.42039]
[1776941581030,38.77,77362.2,12.5,0.30471,0.00016,19.43918]
[1776941583988,38.77,77363.15,12.5,0.30488,0.00016,19.44419]
[1776941589086,38.78,77363.49,12.5,0.30498,0.00016,19.44701]
[1776941590186,38.78,77363.49,12.5,0.30498,0.00016,19.44701]
[1776941596135,38.79,77356.45,12.5,0.30388,0.00016,19.41408]
[1776941601170,38.79,77356.66,12.5,0.30395,0.00016,19.41613]
[1776941606205,38.8,77354.81,12.5,0.30369,0.00016,19.40812]
[1776941607554,38.8,77354.81,12.5,0.30369,0.00016,19.40812]
[1776941611377,38.81,77354.42,12.5,0.30365,0.00016,19.40704]
[1776941611646,38.81,77354.42,12.5,0.30365,0.00016,19.40704]
[1776941611826,38.81,77354.36,12.5,0.30362,0.00016,19.40237]
[1776941612404,38.81,77354.36,12.5,0.30362,0.00016,19.40237]
[1776941613387,38.81,77350.63,12.5,0.30302,0.00016,19.38435]
[1776941613396,38.81,77350.63,12.5,0.30302,0.00016,19.38435]
[1776941613870,38.81,77346.25,12.5,0.30232,0.00016,19.36312]
[1776941614604,38.81,77346.25,12.5,0.30232,0.00016,19.36312]
[1776941614705,38.81,77347.39,12.5,0.30251,0.00016,19.36896]
[1776941615126,38.81,77347.39,12.5,0.30251,0.00016,19.36896]
[1776941616595,38.81,77347.53,12.5,0.30253,0.00016,19.3696]
[1776941619144,38.82,77346.54,12.5,0.30238,0.00016,19.36496]
[1776941619645,38.82,77346.54,12.5,0.30238,0.00016,19.36496]
[1776941624673,38.82,77346.21,12.5,0.30234,0.00016,19.36393]
[1776941630374,38.83,77346.36,12.5,0.3024,0.00016,19.36549]
[1776941635408,38.83,77346.21,12.5,0.30239,0.00016,19.36533]
[1776941640444,38.83,77350.83,12.5,0.30316,0.00016,19.3885]
[1776941646486,38.84,77349.86,12.5,0.30302,0.00016,19.38433]
[1776941647621,38.84,77349.86,12.5,0.30302,0.00016,19.38433]
[1776941653535,38.84,77350.51,12.5,0.30315,0.00016,19.38817]
[1776941659576,38.85,77350.24,12.5,0.30313,0.00016,19.3874]
[1776941664612,38.85,77349.77,12.5,0.30307,0.00016,19.38557]
[1776941669647,38.85,77343.98,12.5,0.30215,0.00016,19.35775]
[1776941671410,38.85,77343.49,12.5,0.30207,0.00016,19.35547]
[1776941675291,38.86,77346.24,12.5,0.3025,0.00016,19.36483]
[1776941677063,38.86,77349.09,12.5,0.30297,0.00016,19.37898]
[1776941677144,38.86,77349.09,12.5,0.30297,0.00016,19.37898]
[1776941677703,38.86,77349.22,12.5,0.30299,0.00016,19.37971]
[1776941678213,38.86,77349.22,12.5,0.30299,0.00016,19.37971]
[1776941683718,38.87,77342.52,12.5,0.30195,0.00016,19.34806]
[1776941689146,38.88,77343.51,12.5,0.30216,0.00016,19.35436]
[1776941697887,38.89,77343.14,12.5,0.30217,0.00016,19.35465]
[1776941702923,38.9,77343.16,12.5,0.30222,0.00016,19.3559]
[1776941707958,38.91,77344.58,12.5,0.30249,0.00016,19.36419]
[1776941712362,38.92,77344.28,12.5,0.30247,0.00016,19.36338]
[1776941712435,38.92,77344.28,12.5,0.30247,0.00016,19.36338]
[1776941712460,38.92,77344.28,12.5,0.30247,0.00016,19.36338]
[1776941712493,38.92,77344.28,12.5,0.30247,0.00016,19.36338]
[1776941712553,38.92,77344.28,12.5,0.30247,0.00016,19.36338]
[1776941712621,38.92,77344.28,12.5,0.30247,0.00016,19.36338]
[1776941712745,38.92,77344.28,12.5,0.30247,0.00016,19.36338]
[1776941712775,38.92,77344.28,12.5,0.30247,0.00016,19.36338]
[1776941712821,38.92,77344.28,12.5,0.30247,0.00016,19.36338]
[1776941712836,38.92,77344.28,12.5,0.30247,0.00016,19.36338]
[1776941712956,38.92,77343.65,12.5,0.30237,0.00016,19.36051]
[1776941712970,38.92,77343.65,12.5,0.30237,0.00016,19.36051]
[1776941713020,38.92,77343.65,12.5,0.30237,0.00016,19.36051]
[1776941713136,38.92,77343.65,12.5,0.30237,0.00016,19.36051]
[1776941713189,38.92,77343.65,12.5,0.30237,0.00016,19.36051]
[1776941713398,38.92,77343.65,12.5,0.30237,0.00016,19.36051]
[1776941713440,38.92,77343.65,12.5,0.30237,0.00016,19.36051]
[1776941713531,38.92,77343.65,12.5,0.30237,0.00016,19.36051]
[1776941713559,38.92,77333.35,12.5,0.30072,0.00016,19.3102]
[1776941714198,38.92,77333.35,12.5,0.30072,0.00016,19.3102]
[1776941714795,38.92,77333.35,12.5,0.30072,0.00016,19.3102]
[1776941715290,38.92,77327.22,12.5,0.29974,0.00016,19.28025]
[1776941715388,38.92,77328.75,12.5,0.29999,0.00016,19.28782]
[1776941716036,38.92,77328.75,12.5,0.29999,0.00016,19.28782]
[1776941717114,38.92,77327.72,12.5,0.29982,0.00016,19.28274]
[1776941717133,38.92,77327.72,12.5,0.29982,0.00016,19.28274]
[1776941717200,38.92,77327.72,12.5,0.29982,0.00016,19.28274]
[1776941717225,38.92,77327.72,12.5,0.29982,0.00016,19.28274]
[1776941717326,38.92,77327.72,12.5,0.29982,0.00016,19.28274]
[1776941717368,38.92,77328.66,12.5,0.29997,0.00016,19.28739]
[1776941717906,38.92,77328.66,12.5,0.29997,0.00016,19.28739]
[1776941718276,38.92,77328.66,12.5,0.29997,0.00016,19.28739]
[1776941718785,38.92,77328.66,12.5,0.29997,0.00016,19.28739]
[1776941718838,38.92,77328.66,12.5,0.29997,0.00016,19.28739]
[1776941718882,38.92,77328.66,12.5,0.29997,0.00016,19.28739]
[1776941718973,38.92,77328.66,12.5,0.29997,0.00016,19.28739]
[1776941719058,38.92,77334.07,12.5,0.30085,0.00016,19.31433]
[1776941719218,38.92,77334.07,12.5,0.30085,0.00016,19.31433]
[1776941719250,38.92,77334.07,12.5,0.30085,0.00016,19.31433]
[1776941719380,38.92,77334.07,12.5,0.30085,0.00016,19.31433]
[1776941719606,38.92,77334.07,12.5,0.30085,0.00016,19.31433]
[1776941719759,38.92,77334.07,12.5,0.30085,0.00016,19.31433]
[1776941719832,38.92,77344.8,12.5,0.30259,0.00016,19.36719]
[1776941720181,38.92,77344.8,12.5,0.30259,0.00016,19.36719]
[1776941720238,38.92,77344.8,12.5,0.30259,0.00016,19.36719]
[1776941720585,38.92,77344.8,12.5,0.30259,0.00016,19.36719]
[1776941720691,38.92,77344.8,12.5,0.30259,0.00016,19.36719]
[1776941720708,38.93,77370.98,12.5,0.30684,0.00016,19.49428]
[1776941721178,38.93,77370.98,12.5,0.30684,0.00016,19.49428]
[1776941721281,38.93,77370.98,12.5,0.30684,0.00016,19.49428]
[1776941721553,38.93,77370.98,12.5,0.30684,0.00016,19.49428]
[1776941721654,38.93,77370.98,12.5,0.30684,0.00016,19.49428]
[1776941721755,38.93,77370.09,12.5,0.3067,0.00016,19.49009]
[1776941722432,38.93,77370.09,12.5,0.3067,0.00016,19.49009]
[1776941722692,38.93,77370.09,12.5,0.3067,0.00016,19.49009]
[1776941722769,38.93,77360.63,12.5,0.30517,0.00016,19.44455]
[1776941723242,38.93,77360.63,12.5,0.30517,0.00016,19.44455]
[1776941723512,38.93,77360.63,12.5,0.30517,0.00016,19.44455]
[1776941724069,38.93,77359.37,12.5,0.30497,0.00016,19.4386]
[1776941724843,38.93,77359.37,12.5,0.30497,0.00016,19.4386]
[1776941734323,38.94,77362.8,12.5,0.30554,0.00016,19.45192]
[1776941737284,38.94,77363.59,12.5,0.30568,0.00016,19.45613]
[1776941743204,38.95,77363.73,12.5,0.30573,0.00016,19.45761]
[1776941743382,38.95,77363.73,12.5,0.30573,0.00016,19.45761]
[1776941743401,38.95,77363.73,12.5,0.30573,0.00016,19.45761]
[1776941744528,38.95,77367.63,12.5,0.30637,0.00016,19.47654]
[1776941750271,38.95,77379.15,12.5,0.30826,0.00016,19.5323]
[1776941753769,38.95,77379.12,12.5,0.30826,0.00016,19.53228]
[1776941756313,38.95,77370.66,12.5,0.3069,0.00016,19.49202]
[1776941757624,38.95,77370.66,12.5,0.3069,0.00016,19.49202]
[1776941757780,38.95,77370.66,12.5,0.3069,0.00016,19.49202]
[1776941763362,38.96,77375.02,12.5,0.30763,0.00016,19.51355]
[1776941764802,38.96,77375.02,12.5,0.30763,0.00016,19.51355]
[1776941765676,38.96,77376.35,12.5,0.30785,0.00016,19.51999]
[1776941766639,38.96,77380.99,12.5,0.3086,0.00016,19.54222]
[1776941767139,38.96,77385.49,12.5,0.30934,0.00016,19.56369]
[1776941767319,38.96,77385.49,12.5,0.30934,0.00016,19.56369]
[1776941767548,38.96,77385.49,12.5,0.30934,0.00016,19.56369]
[1776941771418,38.96,77396.05,12.5,0.31106,0.00016,19.61375]
[1776941773601,38.96,77395.9,12.5,0.31104,0.00016,19.61303]
[1776941774953,38.96,77395.03,12.5,0.31089,0.00016,19.6089]
[1776941781488,38.96,77402.49,12.5,0.31211,0.00016,19.64386]
[1776941786523,38.96,77400.93,12.5,0.31184,0.00016,19.63636]
[1776941791558,38.96,77401.13,12.5,0.31184,0.00016,19.63261]
[1776941796593,38.96,77395.48,12.5,0.31091,0.00016,19.60585]
[1776941797321,38.96,77395.48,12.5,0.31091,0.00016,19.60585]
[1776941802635,38.96,77393.81,12.5,0.31064,0.00016,19.59798]
[1776941807523,38.96,77393.08,12.5,0.31052,0.00016,19.59454]
[1776941812709,38.96,77389.63,12.5,0.30996,0.00016,19.57834]
[1776941817745,38.96,77391.37,12.5,0.31025,0.00016,19.58665]
[1776941820740,38.96,77393.4,12.5,0.31058,0.00016,19.59627]
[1776941820872,38.96,77393.4,12.5,0.31058,0.00016,19.59627]
[1776941821047,38.96,77393.83,12.5,0.31065,0.00016,19.59831]
[1776941821773,38.96,77400.43,12.5,0.31173,0.00016,19.62946]
[1776941824139,38.96,77404.16,12.5,0.31234,0.00016,19.64694]
[1776941826911,38.96,77405.07,12.5,0.31248,0.00016,19.65112]
[1776941828342,38.96,77415.42,12.5,0.31417,0.00016,19.69944]
[1776941828694,38.96,77415.42,12.5,0.31417,0.00016,19.69944]
[1776941828831,38.95,77418.1,12.5,0.31461,0.00016,19.71184]
[1776941833866,38.95,77422.45,12.5,0.31531,0.00016,19.73165]
[1776941838321,38.95,77423.9,12.5,0.31553,0.00016,19.73802]
[1776941847969,38.94,77422.13,12.5,0.31522,0.00016,19.72906]
[1776941850854,38.94,77421.74,12.5,0.31515,0.00016,19.7271]
[1776941856025,38.94,77421.08,12.5,0.31499,0.00016,19.71904]
[1776941857639,38.94,77421.08,12.5,0.31499,0.00016,19.71904]
[1776941863074,38.93,77422.6,12.5,0.31522,0.00016,19.72561]
[1776941864720,38.93,77422.6,12.5,0.31522,0.00016,19.72561]
[1776941866095,38.93,77431.43,12.5,0.31667,0.00016,19.76641]
[1776941872142,38.93,77432.41,12.5,0.31683,0.00016,19.771]
[1776941878179,38.93,77428.44,12.5,0.31618,0.00016,19.75278]
[1776941879345,38.93,77428.44,12.5,0.31618,0.00016,19.75278]
[1776941883018,38.94,77430.87,12.5,0.31659,0.00016,19.76425]
[1776941883051,38.94,77430.87,12.5,0.31659,0.00016,19.76425]
[1776941883073,38.94,77430.87,12.5,0.31659,0.00016,19.76425]
[1776941883326,38.94,77430.65,12.5,0.31656,0.00016,19.76334]
[1776941883506,38.94,77430.65,12.5,0.31656,0.00016,19.76334]
[1776941884664,38.94,77446.81,12.5,0.31923,0.00017,19.83774]
[1776941885596,38.94,77446.81,12.5,0.31923,0.00017,19.83774]
[1776941885602,38.94,77446.81,12.5,0.31923,0.00017,19.83774]
[1776941885716,38.94,77446.81,12.5,0.31923,0.00017,19.83774]
[1776941886051,38.94,77446.04,12.5,0.31911,0.00017,19.83426]
[1776941886911,38.94,77436.29,12.5,0.31749,0.00016,19.78948]
[1776941891793,38.94,77432.58,12.5,0.31688,0.00016,19.77226]
[1776941891824,38.94,77432.58,12.5,0.31688,0.00016,19.77226]
[1776941891834,38.94,77432.58,12.5,0.31688,0.00016,19.77224]
[1776941892070,38.94,77432.58,12.5,0.31688,0.00016,19.77224]
[1776941892081,38.94,77432.58,12.5,0.31688,0.00016,19.77224]
[1776941892303,38.94,77425.94,12.5,0.31578,0.00016,19.74139]
[1776941894524,38.93,77425.65,12.5,0.31573,0.00016,19.73992]
[1776941894577,38.93,77425.65,12.5,0.31573,0.00016,19.73992]
[1776941895023,38.93,77425.65,12.5,0.31573,0.00016,19.73992]
[1776941894649,38.93,77424.26,12.5,0.31549,0.00016,19.73335]
[1776941895270,38.93,77424.26,12.5,0.31549,0.00016,19.73335]
[1776941895396,38.93,77424.26,12.5,0.31549,0.00016,19.73335]
[1776941895729,38.93,77424.26,12.5,0.31549,0.00016,19.73335]
[1776941895911,38.93,77424.26,12.5,0.31549,0.00016,19.73335]
[1776941896012,38.93,77435.96,12.5,0.31742,0.00016,19.78742]
[1776941896079,38.93,77435.96,12.5,0.31742,0.00016,19.78742]
[1776941896648,38.93,77435.96,12.5,0.31742,0.00016,19.78742]
[1776941899316,38.93,77440.97,12.5,0.31825,0.00017,19.81054]
[1776941900557,38.93,77441.61,12.5,0.31836,0.00017,19.81351]
[1776941902649,38.94,77441.74,12.5,0.31838,0.00017,19.81416]
[1776941903439,38.94,77441.46,12.5,0.31834,0.00017,19.8129]
[1776941904253,38.94,77440.89,12.5,0.31824,0.00017,19.81032]
[1776941910033,38.94,77444.23,12.5,0.3188,0.00017,19.82578]
[1776941910365,38.94,77444.6,12.5,0.31886,0.00017,19.82749]
[1776941911305,38.94,77443.9,12.5,0.31875,0.00017,19.82431]
[1776941916698,38.94,77443.39,12.5,0.31863,0.00017,19.81757]
[1776941922517,38.94,77438.07,12.5,0.31776,0.00016,19.79336]
[1776941927552,38.94,77440.88,12.5,0.31823,0.00017,19.80643]
[1776941932587,38.94,77442.33,12.5,0.31848,0.00017,19.81322]
[1776941937622,38.94,77442.02,12.5,0.31843,0.00017,19.81192]
[1776941942657,38.94,77441.52,12.5,0.31835,0.00017,19.80975]
[1776941945361,38.95,77441.21,12.5,0.31831,0.00017,19.80838]
[1776941950712,38.94,77438.37,12.5,0.31783,0.00016,19.79515]
[1776941956755,38.94,77438.64,12.5,0.31786,0.00016,19.79616]
[1776941958256,38.94,77438.36,12.5,0.31782,0.00016,19.79483]
[1776941962554,38.94,77438.69,12.5,0.31788,0.00016,19.79656]
[1776941964437,38.94,77431.13,12.5,0.31664,0.00016,19.76182]
[1776941964605,38.94,77431.13,12.5,0.31664,0.00016,19.76182]
[1776941964608,38.94,77431.13,12.5,0.31664,0.00016,19.76182]
[1776941964641,38.94,77431.13,12.5,0.31664,0.00016,19.76182]
[1776941964811,38.94,77421.98,12.5,0.31513,0.00016,19.71944]
[1776941966825,38.94,77415.41,12.5,0.31404,0.00016,19.68867]
[1776941967134,38.94,77415.41,12.5,0.31404,0.00016,19.68867]
[1776941969246,38.94,77409.78,12.5,0.31312,0.00016,19.66222]
[1776941973053,38.94,77410.5,12.5,0.3132,0.00016,19.66091]
[1776941973107,38.94,77412.02,12.5,0.31344,0.00016,19.66798]
[1776941973873,38.94,77424.31,12.5,0.31546,0.00016,19.72529]
[1776941976175,38.94,77425.75,12.5,0.3157,0.00016,19.73194]
[1776941981930,38.94,77425.88,12.5,0.31572,0.00016,19.73243]
[1776941986965,38.94,77426.43,12.5,0.3158,0.00016,19.73489]
[1776941992000,38.94,77426.24,12.5,0.31577,0.00016,19.73391]
[1776941997149,38.94,77426.23,12.5,0.31577,0.00016,19.73378]
[1776942000176,38.94,77426.82,12.5,0.31586,0.00016,19.73646]
[1776942000225,38.94,77426.79,12.5,0.31585,0.00016,19.73629]
[1776942000249,38.94,77426.79,12.5,0.31585,0.00016,19.73629]
[1776942000254,38.94,77426.79,12.5,0.31585,0.00016,19.73629]
[1776942000299,38.94,77426.79,12.5,0.31585,0.00016,19.73629]
[1776942000329,38.94,77426.79,12.5,0.31585,0.00016,19.73629]
[1776942000780,38.94,77426.79,12.5,0.31585,0.00016,19.73629]
[1776942000873,38.94,77426.79,12.5,0.31585,0.00016,19.73629]
[1776942000913,38.94,77426.79,12.5,0.31585,0.00016,19.73629]
[1776942001045,38.94,77426.79,12.5,0.31585,0.00016,19.73629]
[1776942001124,38.94,77426.79,12.5,0.31585,0.00016,19.73629]
[1776942001179,38.94,77426.79,12.5,0.31585,0.00016,19.73629]
[1776942001160,38.94,77450.93,12.5,0.31984,0.00017,19.8472]
[1776942001463,38.94,77450.93,12.5,0.31984,0.00017,19.8472]
[1776942002102,38.94,77461.05,12.5,0.32151,0.00017,19.89311]
[1776942002226,38.94,77461.05,12.5,0.32151,0.00017,19.89311]
[1776942002704,38.94,77461.05,12.5,0.32151,0.00017,19.89311]
[1776942002737,38.94,77461.05,12.5,0.32151,0.00017,19.89311]
[1776942002984,38.94,77461.05,12.5,0.32151,0.00017,19.89311]
[1776942003174,38.94,77461.05,12.5,0.32151,0.00017,19.89311]
[1776942003109,38.94,77457.73,12.5,0.32097,0.00017,19.87834]
[1776942003180,38.94,77457.73,12.5,0.32097,0.00017,19.87834]
[1776942003618,38.94,77457.73,12.5,0.32097,0.00017,19.87834]
[1776942003785,38.94,77457.73,12.5,0.32097,0.00017,19.87834]
[1776942004775,38.94,77459.27,12.5,0.32123,0.00017,19.8855]
[1776942004803,38.94,77459.27,12.5,0.32123,0.00017,19.8855]
[1776942004809,38.94,77459.27,12.5,0.32123,0.00017,19.8855]
[1776942004822,38.94,77459.27,12.5,0.32123,0.00017,19.8855]
[1776942004903,38.94,77459.27,12.5,0.32123,0.00017,19.8855]
[1776942004964,38.94,77459.27,12.5,0.32123,0.00017,19.8855]
[1776942004979,38.94,77459.27,12.5,0.32123,0.00017,19.8855]
[1776942005022,38.94,77459.27,12.5,0.32123,0.00017,19.8855]
[1776942005108,38.94,77459.27,12.5,0.32123,0.00017,19.8855]
[1776942005123,38.94,77467.68,12.5,0.32263,0.00017,19.92347]
[1776942005509,38.94,77467.68,12.5,0.32263,0.00017,19.92347]
[1776942005790,38.94,77467.68,12.5,0.32263,0.00017,19.92347]
[1776942006100,38.94,77467.68,12.5,0.32263,0.00017,19.92347]
[1776942007369,38.94,77468.79,12.5,0.32283,0.00017,19.92888]
[1776942007381,38.94,77468.79,12.5,0.32283,0.00017,19.92888]
[1776942007397,38.94,77468.79,12.5,0.32283,0.00017,19.92888]
[1776942007474,38.94,77468.79,12.5,0.32283,0.00017,19.92888]
[1776942007617,38.94,77468.79,12.5,0.32283,0.00017,19.92888]
[1776942008144,38.95,77463.0,12.5,0.32188,0.00017,19.90299]
[1776942008436,38.95,77463.0,12.5,0.32188,0.00017,19.90299]
[1776942010677,38.95,77461.25,12.5,0.3216,0.00017,19.89542]
[1776942011493,38.95,77462.27,12.5,0.32178,0.00017,19.90021]
[1776942011651,38.95,77462.27,12.5,0.32178,0.00017,19.90021]
[1776942011666,38.95,77462.27,12.5,0.32178,0.00017,19.90021]
[1776942011674,38.95,77462.27,12.5,0.32178,0.00017,19.90021]
[1776942012935,38.95,77460.7,12.5,0.32152,0.00017,19.89311]
[1776942016591,38.95,77461.02,12.5,0.32157,0.00017,19.89454]
[1776942017152,38.95,77461.02,12.5,0.32157,0.00017,19.89454]
[1776942017295,38.95,77458.68,12.5,0.32118,0.00017,19.88394]
[1776942019725,38.95,77453.48,12.5,0.32032,0.00017,19.86038]
[1776942025935,38.95,77457.81,12.5,0.32104,0.00017,19.88004]
[1776942026968,38.95,77458.28,12.5,0.32112,0.00017,19.88216]
[1776942033073,38.95,77456.48,12.5,0.32079,0.00017,19.86964]
[1776942034019,38.95,77456.56,12.5,0.3208,0.00017,19.87]
[1776942034245,38.95,77460.56,12.5,0.32147,0.00017,19.88811]
[1776942034274,38.95,77460.56,12.5,0.32147,0.00017,19.88811]
[1776942034780,38.95,77460.56,12.5,0.32147,0.00017,19.88811]
[1776942034916,38.95,77460.56,12.5,0.32147,0.00017,19.88811]
[1776942035018,38.95,77468.3,12.5,0.32275,0.00017,19.92302]
[1776942035280,38.95,77468.3,12.5,0.32275,0.00017,19.92302]
[1776942036537,38.95,77471.7,12.5,0.32332,0.00017,19.93849]
[1776942037240,38.95,77474.39,12.5,0.32378,0.00017,19.95072]
[1776942039506,38.96,77481.52,12.5,0.32498,0.00017,19.98288]
[1776942040402,38.96,77482.29,12.5,0.32511,0.00017,19.98645]
[1776942040427,38.96,77482.29,12.5,0.32511,0.00017,19.98645]
[1776942040427,38.96,77482.29,12.5,0.32511,0.00017,19.98645]
[1776942040787,38.96,77482.29,12.5,0.32511,0.00017,19.98645]
[1776942041376,38.96,77490.08,12.5,0.32642,0.00017,20.02128]
[1776942043252,38.96,77492.31,12.5,0.32679,0.00017,20.03125]
[1776942045536,38.96,77497.28,12.5,0.32763,0.00017,20.05334]
[1776942047418,38.97,77508.54,12.5,0.32952,0.00017,20.10286]
[1776942049743,38.97,77508.81,12.5,0.32957,0.00017,20.10408]
[1776942051054,38.97,77509.17,12.5,0.32963,0.00017,20.10569]
[1776942052744,38.97,77509.44,12.5,0.32968,0.00017,20.10696]
[1776942052908,38.97,77509.44,12.5,0.32968,0.00017,20.10696]
[1776942052930,38.97,77509.44,12.5,0.32968,0.00017,20.10696]
[1776942053019,38.97,77509.44,12.5,0.32968,0.00017,20.10696]
[1776942053748,38.97,77510.0,12.5,0.32978,0.00017,20.10945]
[1776942054402,38.97,77513.61,12.5,0.33038,0.00017,20.12518]
[1776942055798,38.97,77515.14,12.5,0.33064,0.00017,20.13185]
[1776942060177,38.97,77514.52,12.5,0.33054,0.00017,20.12927]
[1776942060258,38.97,77514.8,12.5,0.33059,0.00017,20.13051]
[1776942061035,38.97,77514.8,12.5,0.33059,0.00017,20.13051]
[1776942061037,38.97,77514.8,12.5,0.33059,0.00017,20.13051]
[1776942061346,38.97,77511.48,12.5,0.33003,0.00017,20.11613]
[1776942061412,38.97,77511.48,12.5,0.33003,0.00017,20.11613]
[1776942061512,38.97,77511.48,12.5,0.33003,0.00017,20.11613]
[1776942061673,38.97,77511.48,12.5,0.33003,0.00017,20.11613]
[1776942061755,38.97,77511.48,12.5,0.33003,0.00017,20.11613]
[1776942061839,38.97,77511.48,12.5,0.33003,0.00017,20.11613]
[1776942061990,38.97,77511.48,12.5,0.33003,0.00017,20.11613]
[1776942062339,38.97,77511.48,12.5,0.33003,0.00017,20.11613]
[1776942062039,38.97,77492.01,12.5,0.32678,0.00017,20.03089]
[1776942062386,38.97,77492.01,12.5,0.32678,0.00017,20.03089]
[1776942062413,38.97,77492.01,12.5,0.32678,0.00017,20.03089]
[1776942062424,38.97,77492.01,12.5,0.32678,0.00017,20.03089]
[1776942062521,38.97,77492.01,12.5,0.32678,0.00017,20.03089]
[1776942062553,38.97,77492.01,12.5,0.32678,0.00017,20.03089]
[1776942062699,38.97,77492.01,12.5,0.32678,0.00017,20.03089]
[1776942063098,38.97,77492.01,12.5,0.32678,0.00017,20.03089]
[1776942063113,38.97,77492.01,12.5,0.32678,0.00017,20.03089]
[1776942063149,38.97,77466.64,12.5,0.32257,0.00017,19.91786]
[1776942063991,38.97,77463.79,12.5,0.3221,0.00017,19.90513]
[1776942067551,38.97,77462.39,12.5,0.32186,0.00017,19.89881]
[1776942067609,38.97,77462.39,12.5,0.32186,0.00017,19.89881]
[1776942067781,38.97,77462.39,12.5,0.32186,0.00017,19.89881]
[1776942067790,38.97,77462.39,12.5,0.32186,0.00017,19.89881]
[1776942071475,38.97,77459.71,12.5,0.32142,0.00017,19.88664]
[1776942076637,38.97,77457.66,12.5,0.32107,0.00017,19.87724]
[1776942077602,38.97,77457.66,12.5,0.32107,0.00017,19.87724]
[1776942077742,38.97,77457.66,12.5,0.32107,0.00017,19.87724]
[1776942077787,38.97,77457.66,12.5,0.32107,0.00017,19.87724]
[1776942082663,38.97,77455.47,12.5,0.32071,0.00017,19.86725]
[1776942082672,38.97,77455.47,12.5,0.32071,0.00017,19.86725]
[1776942082680,38.97,77455.47,12.5,0.32071,0.00017,19.86725]
[1776942082723,38.97,77455.47,12.5,0.32071,0.00017,19.86725]
[1776942083688,38.97,77449.0,12.5,0.31963,0.00017,19.83774]
[1776942088722,38.97,77446.81,12.5,0.31926,0.00017,19.82742]
[1776942092597,38.96,77446.76,12.5,0.31921,0.00017,19.82247]
[1776942097785,38.97,77448.23,12.5,0.31946,0.00017,19.82932]
[1776942102821,38.97,77448.14,12.5,0.31945,0.00017,19.82912]
[1776942104943,38.97,77448.28,12.5,0.31948,0.00017,19.8298]
[1776942104948,38.97,77448.28,12.5,0.31948,0.00017,19.8298]
[1776942110877,38.97,77447.34,12.5,0.31933,0.00017,19.8258]
[1776942115912,38.97,77448.85,12.5,0.31959,0.00017,19.83289]
[1776942121953,38.97,77448.88,12.5,0.3196,0.00017,19.83326]
[1776942126989,38.98,77447.25,12.5,0.31934,0.00017,19.82603]
[1776942127848,38.98,77447.25,12.5,0.31934,0.00017,19.82603]
[1776942127862,38.98,77447.25,12.5,0.31934,0.00017,19.82603]
[1776942128061,38.98,77447.25,12.5,0.31934,0.00017,19.82603]
[1776942128077,38.98,77447.25,12.5,0.31934,0.00017,19.82603]
[1776942128089,38.98,77447.25,12.5,0.31934,0.00017,19.82603]
[1776942128140,38.98,77447.25,12.5,0.31934,0.00017,19.82603]
[1776942128300,38.98,77447.25,12.5,0.31934,0.00017,19.82603]
[1776942128231,38.98,77454.51,12.5,0.32054,0.00017,19.85909]
[1776942128450,38.98,77454.51,12.5,0.32054,0.00017,19.85909]
[1776942128484,38.98,77454.51,12.5,0.32054,0.00017,19.85909]
[1776942128857,38.98,77454.51,12.5,0.32054,0.00017,19.85909]
[1776942129017,38.98,77454.51,12.5,0.32054,0.00017,19.85909]
[1776942129118,38.98,77468.4,12.5,0.32285,0.00017,19.92181]
[1776942129815,38.98,77468.4,12.5,0.32285,0.00017,19.92181]
[1776942130390,38.98,77469.68,12.5,0.32307,0.00017,19.92774]
[1776942131602,38.98,77464.11,12.5,0.32215,0.00017,19.90288]
[1776942131756,38.98,77464.11,12.5,0.32215,0.00017,19.90288]
[1776942131778,38.98,77464.11,12.5,0.32215,0.00017,19.90288]
[1776942132554,38.98,77462.92,12.5,0.32196,0.00017,19.89772]
[1776942132570,38.98,77462.92,12.5,0.32196,0.00017,19.89772]
[1776942132577,38.98,77462.92,12.5,0.32196,0.00017,19.89772]
[1776942132631,38.98,77462.92,12.5,0.32196,0.00017,19.89772]
[1776942133474,38.98,77462.35,12.5,0.32187,0.00017,19.89536]
[1776942134934,38.98,77460.38,12.5,0.32156,0.00017,19.88668]
[1776942135045,38.99,77461.38,12.5,0.32173,0.00017,19.89141]
[1776942135815,38.99,77461.38,12.5,0.32173,0.00017,19.89141]
[1776942135830,38.99,77461.38,12.5,0.32173,0.00017,19.89141]
[1776942135836,38.99,77461.38,12.5,0.32173,0.00017,19.89141]
[1776942135869,38.99,77461.38,12.5,0.32173,0.00017,19.89141]
[1776942137787,38.99,77459.63,12.5,0.32144,0.00017,19.88361]
[1776942137924,38.99,77459.63,12.5,0.32144,0.00017,19.88361]
[1776942138057,38.99,77459.63,12.5,0.32144,0.00017,19.88361]
[1776942139715,38.99,77452.25,12.5,0.32023,0.00017,19.85032]
[1776942145116,38.99,77450.88,12.5,0.32001,0.00017,19.84427]
[1776942151157,38.99,77449.64,12.5,0.31978,0.00017,19.8343]
[1776942153884,38.99,77449.92,12.5,0.31983,0.00017,19.83565]
[1776942159214,38.99,77452.24,12.5,0.32022,0.00017,19.8464]
[1776942159347,38.99,77452.24,12.5,0.32022,0.00017,19.8464]
[1776942165256,39.0,77455.94,12.5,0.32083,0.00017,19.86328]
[1776942170291,39.0,77456.08,12.5,0.32086,0.00017,19.86396]
[1776942172020,39.0,77456.41,12.5,0.32091,0.00017,19.86546]
[1776942172026,39.0,77456.41,12.5,0.32091,0.00017,19.86546]
[1776942172136,39.0,77456.41,12.5,0.32091,0.00017,19.86546]
[1776942173276,39.0,77457.89,12.5,0.32116,0.00017,19.87217]
[1776942174917,39.0,77461.85,12.5,0.32182,0.00017,19.89006]
[1776942175347,39.0,77461.85,12.5,0.32182,0.00017,19.89006]
[1776942178116,39.0,77462.22,12.5,0.32188,0.00017,19.89169]
[1776942180701,39.0,77464.21,12.5,0.3222,0.00017,19.90063]
[1776942182201,38.99,77463.65,12.5,0.32211,0.00017,19.89807]
[1776942183640,38.99,77463.67,12.5,0.32211,0.00017,19.89814]
[1776942185648,38.99,77465.46,12.5,0.32241,0.00017,19.90616]
[1776942190498,38.99,77462.85,12.5,0.32197,0.00017,19.89429]
[1776942190658,38.99,77462.85,12.5,0.32197,0.00017,19.89429]
[1776942191790,38.99,77463.35,12.5,0.32205,0.00017,19.89651]
[1776942191799,38.99,77463.35,12.5,0.32205,0.00017,19.89651]
[1776942191820,38.99,77463.35,12.5,0.32205,0.00017,19.89651]
[1776942191836,38.99,77463.35,12.5,0.32205,0.00017,19.89651]
[1776942191850,38.99,77463.35,12.5,0.32205,0.00017,19.89651]
[1776942192017,38.99,77463.35,12.5,0.32205,0.00017,19.89651]
[1776942192117,38.99,77463.59,12.5,0.32209,0.00017,19.89758]
[1776942192764,38.99,77463.59,12.5,0.32209,0.00017,19.89758]
[1776942193454,38.99,77474.01,12.5,0.32383,0.00017,19.94453]
[1776942195750,39.0,77472.02,12.5,0.32351,0.00017,19.93582]
[1776942195796,39.0,77472.02,12.5,0.32351,0.00017,19.93582]
[1776942196143,39.0,77472.02,12.5,0.32351,0.00017,19.93582]
[1776942196807,39.0,77473.33,12.5,0.32374,0.00017,19.94202]
[1776942197010,39.0,77473.33,12.5,0.32374,0.00017,19.94202]
[1776942197031,39.0,77480.01,12.5,0.32485,0.00017,19.97197]
[1776942197416,39.0,77480.01,12.5,0.32485,0.00017,19.97197]
[1776942202517,39.01,77479.23,12.5,0.32475,0.00017,19.96928]
[1776942207551,39.01,77480.83,12.5,0.32505,0.00017,19.9771]
[1776942210669,39.02,77484.14,12.5,0.32561,0.00017,19.99207]
[1776942211269,39.02,77484.14,12.5,0.32561,0.00017,19.99207]
[1776942211538,39.02,77488.97,12.5,0.32639,0.00017,20.00905]
[1776942217095,39.02,77493.65,12.5,0.32718,0.00017,20.03016]
[1776942222256,39.03,77490.5,12.5,0.32668,0.00017,20.01677]
[1776942222407,39.03,77490.5,12.5,0.32668,0.00017,20.01677]
[1776942227692,39.03,77489.31,12.5,0.32652,0.00017,20.01238]
[1776942228778,39.03,77489.31,12.5,0.32652,0.00017,20.01238]
[1776942230374,39.04,77490.59,12.5,0.32673,0.00017,20.01814]
[1776942234741,39.04,77499.29,12.5,0.32821,0.00017,20.05689]
[1776942239776,39.04,77498.25,12.5,0.32805,0.00017,20.05276]
[1776942244811,39.05,77501.53,12.5,0.32861,0.00017,20.06754]
[1776942249846,39.05,77502.37,12.5,0.32877,0.00017,20.07159]
[1776942254883,39.06,77509.08,12.5,0.3299,0.00017,20.10114]
[1776942255838,39.06,77509.08,12.5,0.3299,0.00017,20.10114]
[1776942255871,39.06,77509.08,12.5,0.3299,0.00017,20.10114]
[1776942259189,39.06,77510.26,12.5,0.33011,0.00017,20.10641]
[1776942259884,39.06,77510.12,12.5,0.33008,0.00017,20.10585]
[1776942260035,39.06,77510.12,12.5,0.33008,0.00017,20.10585]
[1776942260815,39.06,77514.22,12.5,0.33077,0.00017,20.12364]
[1776942261321,39.06,77514.22,12.5,0.33077,0.00017,20.12364]
[1776942263246,39.06,77519.6,12.5,0.33167,0.00017,20.14689]
[1776942269414,39.06,77515.58,12.5,0.331,0.00017,20.12964]
[1776942274345,39.06,77514.5,12.5,0.3308,0.00017,20.12059]
[1776942280060,39.06,77516.41,12.5,0.33112,0.00017,20.129]
[1776942285095,39.06,77516.09,12.5,0.33107,0.00017,20.12772]
[1776942290130,39.06,77517.79,12.5,0.33136,0.00017,20.13516]
[1776942292616,39.06,77518.54,12.5,0.33149,0.00017,20.13842]
[1776942298186,39.06,77523.32,12.5,0.33229,0.00017,20.15899]
[1776942303221,39.06,77524.06,12.5,0.33241,0.00017,20.16214]
[1776942303869,39.06,77524.06,12.5,0.33241,0.00017,20.16214]
[1776942307535,39.06,77524.99,12.5,0.33257,0.00017,20.1661]
[1776942309180,39.06,77524.79,12.5,0.33253,0.00017,20.16523]
[1776942309541,39.06,77522.21,12.5,0.3321,0.00017,20.15415]
[1776942312668,39.06,77512.34,12.5,0.33045,0.00017,20.11165]
[1776942318328,39.07,77510.65,12.5,0.33018,0.00017,20.10457]
[1776942319274,39.07,77510.65,12.5,0.33018,0.00017,20.10457]
[1776942324369,39.07,77511.11,12.5,0.33027,0.00017,20.10682]
[1776942327027,39.07,77511.5,12.5,0.33034,0.00017,20.10859]
[1776942327093,39.07,77511.5,12.5,0.33034,0.00017,20.10859]
[1776942327131,39.07,77511.5,12.5,0.33034,0.00017,20.10859]
[1776942329425,39.07,77503.33,12.5,0.32898,0.00017,20.07319]
[1776942330654,39.07,77502.19,12.5,0.32879,0.00017,20.06835]
[1776942332869,39.07,77495.18,12.5,0.3276,0.00017,20.03334]
[1776942335957,39.08,77490.55,12.5,0.32684,0.00017,20.01331]
[1776942339369,39.08,77486.41,12.5,0.32616,0.00017,19.99543]
[1776942341839,39.08,77482.3,12.5,0.3255,0.00017,19.97765]
[1776942342496,39.08,77481.5,12.5,0.32537,0.00017,19.97424]
[1776942344752,39.08,77480.15,12.5,0.32515,0.00017,19.96836]
[1776942349650,39.09,77476.26,12.5,0.32451,0.00017,19.95138]
[1776942349697,39.09,77476.26,12.5,0.32451,0.00017,19.95138]
[1776942350158,39.09,77476.26,12.5,0.32451,0.00017,19.95138]
[1776942355806,39.09,77473.91,12.5,0.32412,0.00017,19.94083]
[1776942358201,39.09,77473.46,12.5,0.32404,0.00017,19.93875]
[1776942358214,39.09,77473.46,12.5,0.32404,0.00017,19.93875]
[1776942358218,39.09,77473.46,12.5,0.32404,0.00017,19.93875]
[1776942358227,39.09,77473.46,12.5,0.32404,0.00017,19.93875]
[1776942358246,39.09,77473.46,12.5,0.32404,0.00017,19.93875]
[1776942358255,39.09,77473.46,12.5,0.32404,0.00017,19.93875]
[1776942358441,39.09,77473.46,12.5,0.32404,0.00017,19.93875]
[1776942360622,39.08,77465.39,12.5,0.3227,0.00017,19.90256]
[1776942363802,39.08,77464.98,12.5,0.32263,0.00017,19.9007]
[1776942363805,39.08,77464.98,12.5,0.32263,0.00017,19.9007]
[1776942363907,39.08,77464.98,12.5,0.32263,0.00017,19.9007]
[1776942364367,39.08,77464.98,12.5,0.32263,0.00017,19.9007]
[1776942365059,39.08,77464.98,12.5,0.32263,0.00017,19.90068]
[1776942366665,39.08,77474.09,12.5,0.32414,0.00017,19.94134]
[1776942372576,39.08,77471.06,12.5,0.32363,0.00017,19.92766]
[1776942373764,39.08,77470.51,12.5,0.32354,0.00017,19.92518]
[1776942374785,39.08,77470.63,12.5,0.32356,0.00017,19.92569]
[1776942376460,39.08,77472.28,12.5,0.32383,0.00017,19.93303]
[1776942381327,39.08,77472.91,12.5,0.32393,0.00017,19.93568]
[1776942381491,39.08,77472.91,12.5,0.32393,0.00017,19.93568]
[1776942383673,39.08,77473.96,12.5,0.3241,0.00017,19.94027]
[1776942388821,39.08,77475.11,12.5,0.32428,0.00017,19.9452]
[1776942393857,39.08,77475.43,12.5,0.3243,0.00017,19.94194]
[1776942398867,39.07,77474.4,12.5,0.32412,0.00017,19.93724]
[1776942401704,39.07,77469.3,12.5,0.32327,0.00017,19.91442]
[1776942403334,39.07,77469.3,12.5,0.32327,0.00017,19.91441]
[1776942404904,39.07,77469.32,12.5,0.32328,0.00017,19.9145]
[1776942406685,39.07,77469.44,12.5,0.32329,0.00017,19.91501]
[1776942407433,39.07,77469.44,12.5,0.32329,0.00017,19.91501]
[1776942408976,39.07,77470.42,12.5,0.32346,0.00017,19.91938]
[1776942409706,39.07,77471.55,12.5,0.32364,0.00017,19.92442]
[1776942413783,39.07,77471.75,12.5,0.32367,0.00017,19.92524]
[1776942414672,39.07,77472.22,12.5,0.32375,0.00017,19.92732]
[1776942415264,39.07,77472.22,12.5,0.32375,0.00017,19.92732]
[1776942415269,39.07,77472.22,12.5,0.32375,0.00017,19.92732]
[1776942417073,39.07,77473.99,12.5,0.32404,0.00017,19.93518]
[1776942417088,39.07,77473.99,12.5,0.32404,0.00017,19.93518]
[1776942417274,39.07,77473.99,12.5,0.32404,0.00017,19.93518]
[1776942419523,39.07,77471.5,12.5,0.32363,0.00017,19.92404]
[1776942419747,39.07,77470.12,12.5,0.3234,0.00017,19.91786]
[1776942419793,39.07,77470.12,12.5,0.3234,0.00017,19.91786]
[1776942421771,39.07,77461.74,12.5,0.32201,0.00017,19.88029]
[1776942421788,39.07,77461.74,12.5,0.32201,0.00017,19.88029]
[1776942421846,39.07,77461.74,12.5,0.32201,0.00017,19.88029]
[1776942422081,39.07,77461.74,12.5,0.32201,0.00017,19.88029]
[1776942422203,39.07,77448.86,12.5,0.31988,0.00017,19.82213]
[1776942422702,39.07,77448.86,12.5,0.31988,0.00017,19.82213]
[1776942422796,39.07,77448.86,12.5,0.31988,0.00017,19.82213]
[1776942422924,39.07,77448.86,12.5,0.31988,0.00017,19.82213]
[1776942422962,39.07,77448.86,12.5,0.31988,0.00017,19.82213]
[1776942423066,39.07,77438.83,12.5,0.31823,0.00016,19.77644]
[1776942424421,39.07,77438.83,12.5,0.31823,0.00016,19.77644]
[1776942424568,39.07,77438.83,12.5,0.31823,0.00016,19.77644]
[1776942425161,39.07,77441.75,12.5,0.3187,0.00016,19.7895]
[1776942425163,39.07,77441.75,12.5,0.3187,0.00016,19.7895]
[1776942425186,39.07,77441.75,12.5,0.3187,0.00016,19.7895]
[1776942427237,39.07,77452.65,12.5,0.32049,0.00017,19.83875]
[1776942427290,39.07,77452.65,12.5,0.32049,0.00017,19.83875]
[1776942427804,39.07,77454.51,12.5,0.32079,0.00017,19.847]
[1776942431121,39.06,77444.89,12.5,0.31917,0.00016,19.80266]
[1776942436157,39.05,77442.21,12.5,0.31871,0.00016,19.78977]
[1776942441192,39.05,77442.49,12.5,0.31873,0.00016,19.79038]
[1776942446227,39.04,77442.67,12.5,0.31873,0.00016,19.79052]
[1776942448672,39.04,77443.74,12.5,0.3189,0.00016,19.79512]
[1776942448753,39.04,77443.74,12.5,0.3189,0.00016,19.79512]
[1776942449248,39.04,77454.59,12.5,0.32068,0.00017,19.84429]
[1776942450001,39.04,77454.59,12.5,0.32068,0.00017,19.84429]
[1776942450255,39.04,77461.57,12.5,0.32183,0.00017,19.87569]
[1776942451026,39.04,77461.57,12.5,0.32183,0.00017,19.87569]
[1776942451592,39.04,77461.57,12.5,0.32183,0.00017,19.87569]
[1776942451633,39.04,77461.57,12.5,0.32183,0.00017,19.87569]
[1776942451733,39.04,77462.95,12.5,0.32202,0.00017,19.87725]
[1776942451740,39.04,77462.95,12.5,0.32202,0.00017,19.87725]
[1776942451756,39.04,77462.95,12.5,0.32202,0.00017,19.87725]
[1776942451795,39.04,77462.95,12.5,0.32202,0.00017,19.87725]
[1776942451806,39.04,77462.95,12.5,0.32202,0.00017,19.87725]
[1776942451867,39.04,77462.95,12.5,0.32202,0.00017,19.87725]
[1776942452635,39.04,77462.95,12.5,0.32202,0.00017,19.87725]
[1776942453877,39.04,77470.46,12.5,0.32327,0.00017,19.91098]
[1776942455554,39.04,77469.7,12.5,0.32314,0.00017,19.90757]
[1776942457738,39.04,77469.36,12.5,0.32309,0.00017,19.90604]
[1776942460423,39.04,77473.97,12.5,0.32385,0.00017,19.92666]
[1776942464959,39.04,77474.02,12.5,0.32386,0.00017,19.9268]
[1776942469716,39.04,77474.05,12.5,0.32386,0.00017,19.92685]
[1776942470634,39.04,77474.05,12.5,0.32386,0.00017,19.92685]
[1776942471530,39.04,77473.94,12.5,0.32384,0.00017,19.92635]
[1776942477444,39.04,77471.95,12.5,0.32351,0.00017,19.91738]
[1776942478413,39.04,77471.95,12.5,0.32351,0.00017,19.91738]
[1776942479832,39.04,77472.45,12.5,0.32359,0.00017,19.9196]
[1776942480633,39.04,77472.45,12.5,0.32359,0.00017,19.9196]
[1776942480636,39.04,77472.45,12.5,0.32359,0.00017,19.9196]
[1776942480675,39.04,77472.45,12.5,0.32359,0.00017,19.9196]
[1776942480726,39.04,77475.31,12.5,0.32406,0.00017,19.93236]
[1776942480750,39.04,77475.31,12.5,0.32406,0.00017,19.93236]
[1776942480861,39.04,77475.31,12.5,0.32406,0.00017,19.93236]
[1776942481017,39.04,77475.31,12.5,0.32406,0.00017,19.93236]
[1776942481057,39.04,77475.31,12.5,0.32406,0.00017,19.93236]
[1776942481103,39.04,77475.31,12.5,0.32406,0.00017,19.93236]
[1776942481236,39.04,77475.31,12.5,0.32406,0.00017,19.93236]
[1776942481266,39.04,77475.31,12.5,0.32406,0.00017,19.93236]
[1776942481446,39.04,77475.31,12.5,0.32406,0.00017,19.93236]
[1776942481477,39.04,77475.31,12.5,0.32406,0.00017,19.93236]
[1776942481484,39.04,77475.31,12.5,0.32406,0.00017,19.93236]
[1776942481545,39.04,77494.4,12.5,0.32724,0.00017,20.01688]
[1776942482385,39.04,77494.4,12.5,0.32724,0.00017,20.01688]
[1776942483739,39.04,77492.01,12.5,0.32685,0.00017,20.00661]
[1776942484367,39.04,77492.01,12.5,0.32685,0.00017,20.00661]
[1776942484400,39.04,77492.01,12.5,0.32685,0.00017,20.00661]
[1776942489528,39.04,77492.08,12.5,0.32689,0.00017,20.00768]
[1776942494564,39.05,77492.84,12.5,0.32705,0.00017,20.01163]
[1776942499602,39.06,77492.84,12.5,0.32707,0.00017,20.01223]
[1776942504637,39.06,77491.83,12.5,0.32692,0.00017,20.00837]
[1776942506712,39.06,77496.41,12.5,0.3277,0.00017,20.02871]
[1776942509378,39.06,77497.25,12.5,0.32785,0.00017,20.03259]
[1776942509394,39.06,77497.25,12.5,0.32785,0.00017,20.03259]
[1776942514707,39.07,77494.29,12.5,0.32734,0.00017,20.01567]
[1776942520707,39.07,77498.43,12.5,0.32805,0.00017,20.03423]
[1776942529812,39.08,77496.85,12.5,0.32783,0.00017,20.0283]
[1776942534847,39.09,77497.26,12.5,0.32791,0.00017,20.03056]
[1776942539882,39.09,77494.33,12.5,0.32745,0.00017,20.01827]
[1776942542021,39.09,77493.49,12.5,0.32731,0.00017,20.01469]
[1776942542062,39.09,77493.49,12.5,0.32731,0.00017,20.01469]
[1776942542522,39.09,77492.92,12.5,0.32722,0.00017,20.01229]
[1776942542903,39.09,77480.91,12.5,0.32523,0.00017,19.95936]
[1776942544128,39.09,77480.91,12.5,0.32523,0.00017,19.95936]
[1776942544159,39.09,77480.91,12.5,0.32523,0.00017,19.95936]
[1776942544548,39.09,77480.91,12.5,0.32523,0.00017,19.95936]
[1776942544684,39.09,77480.91,12.5,0.32523,0.00017,19.95936]
[1776942544848,39.1,77481.19,12.5,0.32528,0.00017,19.9607]
[1776942546433,39.1,77478.77,12.5,0.32487,0.00017,19.94997]
[1776942546515,39.1,77478.77,12.5,0.32487,0.00017,19.94997]
[1776942546843,39.1,77477.06,12.5,0.32459,0.00017,19.94232]
[1776942548292,39.09,77473.93,12.5,0.32407,0.00017,19.92835]
[1776942548913,39.09,77472.68,12.5,0.32386,0.00017,19.92275]
[1776942551799,39.09,77476.79,12.5,0.32454,0.00017,19.94093]
[1776942552963,39.09,77479.76,12.5,0.32503,0.00017,19.95408]
[1776942554418,39.09,77480.9,12.5,0.32521,0.00017,19.95907]
[1776942554527,39.09,77480.9,12.5,0.32521,0.00017,19.95907]
[1776942555018,39.09,77480.67,12.5,0.32517,0.00017,19.958]
[1776942561029,39.1,77490.21,12.5,0.32678,0.00017,20.00063]
[1776942566065,39.1,77489.86,12.5,0.32673,0.00017,19.99939]
[1776942571100,39.1,77489.98,12.5,0.32673,0.00017,19.99572]
[1776942576135,39.1,77492.02,12.5,0.32709,0.00017,20.00499]
[1776942581170,39.11,77491.68,12.5,0.32704,0.00017,20.00379]
[1776942582019,39.11,77491.68,12.5,0.32704,0.00017,20.00379]
[1776942582648,39.11,77491.68,12.5,0.32704,0.00017,20.00379]
[1776942583184,39.11,77475.8,12.5,0.32441,0.00017,19.93376]
[1776942584708,39.11,77475.8,12.5,0.32441,0.00017,19.93376]
[1776942586884,39.11,77472.82,12.5,0.32392,0.00017,19.92059]
[1776942589546,39.11,77473.09,12.5,0.32397,0.00017,19.92191]
[1776942593970,39.12,77475.69,12.5,0.32442,0.00017,19.9341]
[1776942594040,39.12,77475.69,12.5,0.32442,0.00017,19.9341]
[1776942599298,39.12,77472.88,12.5,0.32399,0.00017,19.9225]
[1776942600337,39.12,77472.88,12.5,0.32399,0.00017,19.9225]
[1776942600353,39.12,77472.88,12.5,0.32399,0.00017,19.9225]
[1776942600384,39.12,77472.88,12.5,0.32399,0.00017,19.9225]
[1776942604633,39.13,77467.32,12.5,0.32308,0.00017,19.89784]
[1776942605238,39.13,77467.56,12.5,0.32312,0.00017,19.89891]
[1776942605261,39.13,77467.56,12.5,0.32312,0.00017,19.89891]
[1776942610375,39.13,77466.56,12.5,0.32295,0.00017,19.89446]
[1776942615410,39.13,77466.77,12.5,0.32299,0.00017,19.89544]
[1776942615822,39.13,77466.77,12.5,0.32299,0.00017,19.89544]
[1776942621452,39.13,77467.39,12.5,0.32309,0.00017,19.89828]
[1776942626487,39.13,77468.24,12.5,0.32324,0.00017,19.90215]
[1776942629112,39.13,77468.34,12.5,0.32325,0.00017,19.90263]
[1776942632865,39.13,77471.89,12.5,0.32381,0.00017,19.914]
[1776942637876,39.13,77474.17,12.5,0.32419,0.00017,19.92415]
[1776942637879,39.13,77474.17,12.5,0.32419,0.00017,19.92415]
[1776942637892,39.13,77474.17,12.5,0.32419,0.00017,19.92415]
[1776942637911,39.13,77474.17,12.5,0.32419,0.00017,19.92415]
[1776942637922,39.13,77474.17,12.5,0.32419,0.00017,19.92415]
[1776942638093,39.13,77474.17,12.5,0.32419,0.00017,19.92415]
[1776942638543,39.13,77474.17,12.5,0.32419,0.00017,19.92415]
[1776942638628,39.13,77483.93,12.5,0.32581,0.00017,19.96738]
[1776942642021,39.13,77489.68,12.5,0.32678,0.00017,19.99311]
[1776942644200,39.13,77490.45,12.5,0.32692,0.00017,19.99672]
[1776942649705,39.14,77490.69,12.5,0.32699,0.00017,19.99843]
[1776942654741,39.14,77490.53,12.5,0.32698,0.00017,19.99826]
[1776942659780,39.15,77490.74,12.5,0.32704,0.00017,19.9997]
[1776942662277,39.15,77491.09,12.5,0.3271,0.00017,20.00143]
[1776942664767,39.15,77484.47,12.5,0.32601,0.00017,19.97251]
[1776942670857,39.16,77484.81,12.5,0.3261,0.00017,19.97483]
[1776942675892,39.17,77487.09,12.5,0.3265,0.00017,19.98542]
[1776942680926,39.17,77487.6,12.5,0.3266,0.00017,19.98815]
[1776942685962,39.17,77487.59,12.5,0.32662,0.00017,19.98857]
[1776942690997,39.18,77487.01,12.5,0.32655,0.00017,19.98656]
[1776942692231,39.18,77487.01,12.5,0.32655,0.00017,19.98656]
[1776942694749,39.18,77484.2,12.5,0.32606,0.00017,19.96986]
[1776942700060,39.19,77483.32,12.5,0.32594,0.00017,19.96667]
[1776942705095,39.19,77484.58,12.5,0.32617,0.00017,19.97271]
[1776942709687,39.19,77484.44,12.5,0.32615,0.00017,19.97237]
[1776942714743,39.2,77484.09,12.5,0.32612,0.00017,19.9714]
[1776942720201,39.2,77484.43,12.5,0.3262,0.00017,19.97347]
[1776942721172,39.2,77484.43,12.5,0.3262,0.00017,19.97347]
[1776942721321,39.2,77484.43,12.5,0.3262,0.00017,19.97347]
[1776942721838,39.2,77484.43,12.5,0.3262,0.00017,19.97347]
[1776942722008,39.21,77483.96,12.5,0.32612,0.00017,19.9715]
[1776942722012,39.21,77483.96,12.5,0.32612,0.00017,19.9715]
[1776942722083,39.21,77483.96,12.5,0.32612,0.00017,19.9715]
[1776942722156,39.21,77483.96,12.5,0.32612,0.00017,19.9715]
[1776942722196,39.21,77483.96,12.5,0.32612,0.00017,19.9715]
[1776942722695,39.21,77483.96,12.5,0.32612,0.00017,19.9715]
[1776942722759,39.21,77470.44,12.5,0.32388,0.00017,19.91169]
[1776942723382,39.21,77470.44,12.5,0.32388,0.00017,19.91169]
[1776942726466,39.2,77465.25,12.5,0.32302,0.00017,19.8885]
[1776942726816,39.2,77465.25,12.5,0.32302,0.00017,19.8885]
[1776942727166,39.2,77464.93,12.5,0.32297,0.00017,19.88706]
[1776942727219,39.2,77464.93,12.5,0.32297,0.00017,19.88706]
[1776942727643,39.2,77464.93,12.5,0.32297,0.00017,19.88706]
[1776942729267,39.2,77462.3,12.5,0.32253,0.00017,19.87528]
[1776942733466,39.2,77459.6,12.5,0.32209,0.00017,19.86323]
[1776942733506,39.2,77459.6,12.5,0.32209,0.00017,19.86323]
[1776942736253,39.2,77459.59,12.5,0.32209,0.00017,19.86322]
[1776942741349,39.21,77460.73,12.5,0.32228,0.00017,19.86844]
[1776942746336,39.21,77460.86,12.5,0.3223,0.00017,19.86903]
[1776942746684,39.21,77460.86,12.5,0.3223,0.00017,19.86903]
[1776942752606,39.21,77460.75,12.5,0.32226,0.00017,19.86415]
[1776942758467,39.21,77459.97,12.5,0.32213,0.00017,19.86083]
[1776942760816,39.21,77459.91,12.5,0.32213,0.00017,19.86059]
[1776942765323,39.21,77459.15,12.5,0.32201,0.00017,19.85733]
[1776942767200,39.21,77452.87,12.5,0.32097,0.00016,19.8292]
[1776942772566,39.21,77450.49,12.5,0.32059,0.00016,19.81884]
[1776942776801,39.22,77450.14,12.5,0.32054,0.00016,19.81745]
[1776942776909,39.22,77450.14,12.5,0.32054,0.00016,19.81745]
[1776942777001,39.22,77450.04,12.5,0.32053,0.00016,19.81707]
[1776942777636,39.22,77450.04,12.5,0.32053,0.00016,19.81707]
[1776942777694,39.22,77450.04,12.5,0.32053,0.00016,19.81707]
[1776942777737,39.22,77445.4,12.5,0.31976,0.00016,19.79604]
[1776942779882,39.21,77442.3,12.5,0.31925,0.00016,19.78184]
[1776942785657,39.21,77442.14,12.5,0.31918,0.00016,19.78009]
[1776942791698,39.2,77442.45,12.5,0.3192,0.00016,19.78059]
[1776942796734,39.19,77440.64,12.5,0.31887,0.00016,19.77159]
[1776942801769,39.18,77441.07,12.5,0.31891,0.00016,19.77279]
[1776942806803,39.18,77441.34,12.5,0.31893,0.00016,19.77325]
[1776942811839,39.17,77441.28,12.5,0.31885,0.00016,19.76765]
[1776942818891,39.16,77440.58,12.5,0.3187,0.00016,19.76341]
[1776942821018,39.16,77440.58,12.5,0.3187,0.00016,19.76341]
[1776942821043,39.16,77440.58,12.5,0.3187,0.00016,19.76341]
[1776942821084,39.16,77440.58,12.5,0.3187,0.00016,19.76341]
[1776942822450,39.16,77440.39,12.5,0.31865,0.00016,19.76209]
[1776942822697,39.16,77440.39,12.5,0.31865,0.00016,19.76209]
[1776942827954,39.15,77440.0,12.5,0.31855,0.00016,19.75941]
[1776942832989,39.15,77440.37,12.5,0.31858,0.00016,19.76035]
[1776942838024,39.14,77439.11,12.5,0.31835,0.00016,19.75386]
[1776942841025,39.14,77439.29,12.5,0.31837,0.00016,19.75438]
[1776942842662,39.14,77439.29,12.5,0.31836,0.00016,19.75424]
[1776942843881,39.13,77439.29,12.5,0.31835,0.00016,19.75394]
[1776942846557,39.13,77439.76,12.5,0.31842,0.00016,19.75594]
[1776942847442,39.13,77449.19,12.5,0.31995,0.00017,19.79821]
[1776942849581,39.13,77451.36,12.5,0.32031,0.00017,19.80804]
[1776942849597,39.13,77451.36,12.5,0.32031,0.00017,19.80804]
[1776942849658,39.13,77451.36,12.5,0.32031,0.00017,19.80804]
[1776942849659,39.13,77451.36,12.5,0.32031,0.00017,19.80804]
[1776942849804,39.13,77451.36,12.5,0.32031,0.00017,19.80804]
[1776942849897,39.13,77451.36,12.5,0.32031,0.00017,19.80804]
[1776942850013,39.13,77451.36,12.5,0.32031,0.00017,19.80804]
[1776942850018,39.13,77451.36,12.5,0.32031,0.00017,19.80804]
[1776942850064,39.12,77451.17,12.5,0.32027,0.00017,19.80681]
[1776942852604,39.12,77457.73,12.5,0.32135,0.00017,19.8365]
[1776942854458,39.12,77458.88,12.5,0.32154,0.00017,19.8417]
[1776942854872,39.12,77458.88,12.5,0.32154,0.00017,19.8417]
[1776942854876,39.12,77458.88,12.5,0.32154,0.00017,19.8417]
[1776942854899,39.12,77458.88,12.5,0.32154,0.00017,19.8417]
[1776942854973,39.12,77458.88,12.5,0.32154,0.00017,19.8417]
[1776942855185,39.12,77458.99,12.5,0.32156,0.00017,19.84223]
[1776942855380,39.12,77458.99,12.5,0.32156,0.00017,19.84223]
[1776942855439,39.12,77458.99,12.5,0.32156,0.00017,19.84223]
[1776942855616,39.12,77458.99,12.5,0.32156,0.00017,19.84223]
[1776942855633,39.12,77458.99,12.5,0.32156,0.00017,19.84223]
[1776942855683,39.12,77458.99,12.5,0.32156,0.00017,19.84223]
[1776942855725,39.12,77458.99,12.5,0.32156,0.00017,19.84223]
[1776942855819,39.12,77458.99,12.5,0.32156,0.00017,19.84223]
[1776942855937,39.12,77458.99,12.5,0.32156,0.00017,19.84223]
[1776942855942,39.12,77458.99,12.5,0.32156,0.00017,19.84223]
[1776942855974,39.12,77458.99,12.5,0.32156,0.00017,19.84223]
[1776942856036,39.12,77458.99,12.5,0.32156,0.00017,19.84223]
[1776942856037,39.12,77458.99,12.5,0.32156,0.00017,19.84223]
[1776942856257,39.12,77458.99,12.5,0.32156,0.00017,19.84223]
[1776942855977,39.12,77446.9,12.5,0.31957,0.00017,19.78759]
[1776942856486,39.12,77446.9,12.5,0.31957,0.00017,19.78759]
[1776942856692,39.12,77446.9,12.5,0.31957,0.00017,19.78759]
[1776942856735,39.12,77446.9,12.5,0.31957,0.00017,19.78759]
[1776942856808,39.12,77446.9,12.5,0.31957,0.00017,19.78759]
[1776942856950,39.12,77446.9,12.5,0.31957,0.00017,19.78759]
[1776942857002,39.12,77413.82,12.5,0.31412,0.00016,19.63562]
[1776942857206,39.12,77413.82,12.5,0.31412,0.00016,19.63562]
[1776942857459,39.12,77413.82,12.5,0.31412,0.00016,19.63562]
[1776942858139,39.11,77418.59,12.5,0.31484,0.00016,19.656]
[1776942858273,39.11,77418.59,12.5,0.31484,0.00016,19.656]
[1776942858396,39.11,77418.59,12.5,0.31484,0.00016,19.656]
[1776942858472,39.11,77418.59,12.5,0.31484,0.00016,19.656]
[1776942858688,39.11,77418.59,12.5,0.31484,0.00016,19.656]
[1776942858719,39.11,77421.68,12.5,0.31534,0.00016,19.67018]
[1776942859576,39.11,77421.68,12.5,0.31534,0.00016,19.67018]
[1776942860029,39.11,77421.68,12.5,0.31534,0.00016,19.67018]
[1776942860043,39.11,77429.38,12.5,0.3166,0.00016,19.70558]
[1776942861659,39.11,77431.83,12.5,0.317,0.00016,19.71673]
[1776942861744,39.11,77430.3,12.5,0.31675,0.00016,19.7096]
[1776942863025,39.11,77430.3,12.5,0.31675,0.00016,19.7096]
[1776942865408,39.11,77432.11,12.5,0.31706,0.00016,19.71817]
[1776942867767,39.11,77429.13,12.5,0.31658,0.00016,19.70475]
[1776942867866,39.11,77428.68,12.5,0.31651,0.00016,19.70296]
[1776942868616,39.11,77428.68,12.5,0.31651,0.00016,19.70296]
[1776942868695,39.11,77428.68,12.5,0.31651,0.00016,19.70296]
[1776942870119,39.11,77423.09,12.5,0.31559,0.00016,19.67704]
[1776942871649,39.11,77424.81,12.5,0.31587,0.00016,19.68498]
[1776942871942,39.11,77424.81,12.5,0.31587,0.00016,19.68498]
[1776942873862,39.11,77427.92,12.5,0.31634,0.00016,19.69457]
[1776942879325,39.11,77424.88,12.5,0.31582,0.00016,19.67997]
[1776942880176,39.11,77424.88,12.5,0.31582,0.00016,19.67997]
[1776942880435,39.11,77424.88,12.5,0.31582,0.00016,19.67997]
[1776942881166,39.1,77425.98,12.5,0.316,0.00016,19.68496]
[1776942886355,39.1,77427.87,12.5,0.31629,0.00016,19.6932]
[1776942886600,39.1,77427.87,12.5,0.31629,0.00016,19.6932]
[1776942886615,39.1,77427.87,12.5,0.31629,0.00016,19.6932]
[1776942886626,39.1,77427.87,12.5,0.31629,0.00016,19.6932]
[1776942886669,39.1,77427.87,12.5,0.31629,0.00016,19.6932]
[1776942886893,39.1,77427.87,12.5,0.31629,0.00016,19.6932]
[1776942886951,39.1,77428.59,12.5,0.31641,0.00016,19.69656]
[1776942892278,39.11,77434.04,12.5,0.31733,0.00016,19.72216]
[1776942898079,39.11,77432.64,12.5,0.31712,0.00016,19.71633]
[1776942898744,39.11,77430.24,12.5,0.31673,0.00016,19.70553]
[1776942898792,39.11,77430.24,12.5,0.31673,0.00016,19.70553]
[1776942898815,39.11,77430.24,12.5,0.31673,0.00016,19.70553]
[1776942898999,39.11,77430.24,12.5,0.31673,0.00016,19.70553]
[1776942899079,39.11,77429.19,12.5,0.31657,0.00016,19.70083]
[1776942900795,39.11,77424.49,12.5,0.31579,0.00016,19.67907]
[1776942900824,39.11,77424.49,12.5,0.31579,0.00016,19.67907]
[1776942905159,39.11,77423.59,12.5,0.31563,0.00016,19.67453]
[1776942905258,39.11,77423.59,12.5,0.31563,0.00016,19.67453]
[1776942905313,39.11,77423.59,12.5,0.31563,0.00016,19.67453]
[1776942906283,39.11,77426.66,12.5,0.31612,0.00016,19.6885]
[1776942907024,39.11,77427.75,12.5,0.31631,0.00016,19.69365]
[1776942907855,39.11,77427.75,12.5,0.31631,0.00016,19.69365]
[1776942913564,39.12,77431.47,12.5,0.31695,0.00016,19.71149]
[1776942918599,39.12,77433.4,12.5,0.31729,0.00016,19.72096]
[1776942921650,39.12,77432.95,12.5,0.31722,0.00016,19.7191]
[1776942927662,39.13,77435.54,12.5,0.31767,0.00016,19.73157]
[1776942929237,39.13,77435.58,12.5,0.31768,0.00016,19.73184]
[1776942930683,39.13,77428.41,12.5,0.31651,0.00016,19.69912]
[1776942931288,39.13,77428.41,12.5,0.31651,0.00016,19.69912]
[1776942931371,39.13,77428.41,12.5,0.31651,0.00016,19.69912]
[1776942931690,39.13,77424.49,12.5,0.31583,0.00016,19.67638]
[1776942935195,39.13,77418.39,12.5,0.31481,0.00016,19.64789]
[1776942940753,39.12,77415.13,12.5,0.31426,0.00016,19.63234]
[1776942945788,39.12,77414.8,12.5,0.3142,0.00016,19.63048]
[1776942948566,39.12,77415.75,12.5,0.31435,0.00016,19.63477]
[1776942949136,39.12,77415.75,12.5,0.31435,0.00016,19.63477]
[1776942948809,39.12,77426.05,12.5,0.31604,0.00016,19.68234]
[1776942951797,39.12,77430.69,12.5,0.31681,0.00016,19.70395]
[1776942951849,39.12,77430.69,12.5,0.31681,0.00016,19.70395]
[1776942952198,39.12,77431.71,12.5,0.31698,0.00016,19.70876]
[1776942957854,39.13,77434.17,12.5,0.31741,0.00016,19.72059]
[1776942957871,39.13,77434.17,12.5,0.31741,0.00016,19.72059]
[1776942957956,39.13,77434.17,12.5,0.31741,0.00016,19.72059]
[1776942958066,39.13,77434.17,12.5,0.31741,0.00016,19.72059]
[1776942960010,39.13,77434.31,12.5,0.31743,0.00016,19.72132]
[1776942960096,39.13,77434.31,12.5,0.31743,0.00016,19.72132]
[1776942960402,39.13,77434.26,12.5,0.31742,0.00016,19.72107]
[1776942960900,39.13,77442.3,12.5,0.31875,0.00016,19.7579]
[1776942961965,39.13,77442.3,12.5,0.31875,0.00016,19.7579]
[1776942962012,39.13,77442.3,12.5,0.31875,0.00016,19.7579]
[1776942962022,39.13,77442.3,12.5,0.31875,0.00016,19.7579]
[1776942962395,39.13,77444.96,12.5,0.31919,0.00016,19.77007]
[1776942962454,39.13,77444.96,12.5,0.31919,0.00016,19.77007]
[1776942962914,39.13,77451.24,12.5,0.32023,0.00017,19.79861]
[1776942963341,39.13,77451.24,12.5,0.32023,0.00017,19.79861]
[1776942965654,39.13,77451.76,12.5,0.32032,0.00017,19.80104]
[1776942965743,39.13,77451.76,12.5,0.32032,0.00017,19.80104]
[1776942965782,39.13,77451.76,12.5,0.32032,0.00017,19.80104]
[1776942965904,39.13,77451.76,12.5,0.32032,0.00017,19.80104]
[1776942966545,39.13,77452.02,12.5,0.32037,0.00017,19.80225]
[1776942967420,39.13,77456.0,12.5,0.32102,0.00017,19.82026]
[1776942972984,39.13,77466.38,12.5,0.32276,0.00017,19.86729]
[1776942978019,39.14,77464.72,12.5,0.32249,0.00017,19.86011]
[1776942982016,39.14,77465.31,12.5,0.3226,0.00017,19.86291]
[1776942982021,39.14,77465.31,12.5,0.3226,0.00017,19.86291]
[1776942984513,39.14,77464.8,12.5,0.32251,0.00017,19.86065]
[1776942986442,39.14,77459.56,12.5,0.32165,0.00017,19.83713]
[1776942986474,39.14,77459.56,12.5,0.32165,0.00017,19.83713]
[1776942986791,39.14,77459.56,12.5,0.32165,0.00017,19.83713]
[1776942987779,39.14,77454.64,12.5,0.32083,0.00017,19.81497]
[1776942991209,39.14,77452.69,12.5,0.32051,0.00017,19.80625]
[1776942997654,39.14,77451.86,12.5,0.32035,0.00017,19.79819]
[1776942997657,39.14,77451.86,12.5,0.32035,0.00017,19.79819]
[1776942998912,39.14,77451.81,12.5,0.32035,0.00017,19.79799]
[1776943000482,39.14,77452.01,12.5,0.32038,0.00017,19.79896]
[1776943000942,39.14,77452.01,12.5,0.32038,0.00017,19.79896]
[1776943001772,39.14,77451.65,12.5,0.32032,0.00017,19.79736]
[1776943001781,39.14,77451.65,12.5,0.32032,0.00017,19.79736]
[1776943001783,39.14,77451.65,12.5,0.32032,0.00017,19.79736]
[1776943001846,39.14,77451.65,12.5,0.32032,0.00017,19.79736]
[1776943001913,39.14,77451.65,12.5,0.32032,0.00017,19.79736]
[1776943001954,39.14,77451.65,12.5,0.32032,0.00017,19.79736]
[1776943002027,39.14,77451.65,12.5,0.32032,0.00017,19.79736]
[1776943002099,39.14,77451.65,12.5,0.32032,0.00017,19.79736]
[1776943002189,39.14,77441.84,12.5,0.31871,0.00016,19.75287]
[1776943002815,39.14,77441.84,12.5,0.31871,0.00016,19.75287]
[1776943004406,39.14,77437.87,12.5,0.31804,0.00016,19.73445]
[1776943004456,39.14,77437.87,12.5,0.31804,0.00016,19.73445]
[1776943006217,39.14,77429.6,12.5,0.31667,0.00016,19.69627]
[1776943011252,39.13,77428.18,12.5,0.31641,0.00016,19.68917]
[1776943011280,39.13,77428.18,12.5,0.31641,0.00016,19.68917]
[1776943017293,39.13,77427.43,12.5,0.31626,0.00016,19.68506]
[1776943019251,39.13,77427.43,12.5,0.31626,0.00016,19.68506]
[1776943024343,39.12,77426.41,12.5,0.31607,0.00016,19.67963]
[1776943029378,39.12,77427.77,12.5,0.31627,0.00016,19.68537]
[1776943034413,39.11,77426.73,12.5,0.31608,0.00016,19.68007]
[1776943039448,39.11,77419.55,12.5,0.31488,0.00016,19.64641]
[1776943044483,39.1,77414.99,12.5,0.31412,0.00016,19.62492]
[1776943049518,39.1,77417.12,12.5,0.31446,0.00016,19.63449]
[1776943054553,39.1,77423.34,12.5,0.31544,0.00016,19.65841]
[1776943059588,39.1,77416.98,12.5,0.31437,0.00016,19.62851]
[1776943064623,39.09,77415.2,12.5,0.31407,0.00016,19.61992]
[1776943069658,39.09,77415.38,12.5,0.31409,0.00016,19.62047]
[1776943073690,39.09,77416.92,12.5,0.31434,0.00016,19.62745]
[1776943074529,39.09,77420.81,12.5,0.31497,0.00016,19.64543]
[1776943074693,39.09,77440.14,12.5,0.31815,0.00016,19.73432]
[1776943075346,39.09,77440.14,12.5,0.31815,0.00016,19.73432]
[1776943075356,39.09,77440.14,12.5,0.31815,0.00016,19.73432]
[1776943075430,39.09,77440.14,12.5,0.31815,0.00016,19.73432]
[1776943075700,39.09,77448.17,12.5,0.31948,0.00017,19.77084]
[1776943077621,39.09,77450.6,12.5,0.31987,0.00017,19.78172]
[1776943077714,39.08,77451.16,12.5,0.31996,0.00017,19.78408]
[1776943079565,39.08,77451.23,12.5,0.31996,0.00017,19.78422]
[1776943079593,39.08,77451.23,12.5,0.31996,0.00017,19.78422]
[1776943084763,39.09,77449.98,12.5,0.31977,0.00017,19.77886]
[1776943088369,39.09,77451.44,12.5,0.32002,0.00017,19.78571]
[1776943088490,39.09,77451.44,12.5,0.32002,0.00017,19.78571]
[1776943089052,39.09,77451.44,12.5,0.32002,0.00017,19.78571]
[1776943089266,39.09,77451.44,12.5,0.32002,0.00017,19.78571]
[1776943089268,39.09,77451.44,12.5,0.32002,0.00017,19.78571]
[1776943089278,39.09,77451.44,12.5,0.32002,0.00017,19.78571]
[1776943089363,39.09,77451.44,12.5,0.32002,0.00017,19.78571]
[1776943089421,39.09,77451.44,12.5,0.32002,0.00017,19.78568]
[1776943089428,39.09,77451.44,12.5,0.32002,0.00017,19.78568]
[1776943089488,39.09,77451.44,12.5,0.32002,0.00017,19.78568]
[1776943089603,39.09,77451.44,12.5,0.32002,0.00017,19.78568]
[1776943090131,39.09,77451.44,12.5,0.32002,0.00017,19.78568]
[1776943090233,39.09,77459.92,12.5,0.32143,0.00017,19.8242]
[1776943090775,39.09,77459.92,12.5,0.32143,0.00017,19.8242]
[1776943091062,39.09,77459.92,12.5,0.32143,0.00017,19.8242]
[1776943091072,39.09,77473.17,12.5,0.32363,0.00017,19.88386]
[1776943091561,39.09,77473.17,12.5,0.32363,0.00017,19.88386]
[1776943096848,39.1,77471.38,12.5,0.32338,0.00017,19.87704]
[1776943097862,39.1,77471.38,12.5,0.32338,0.00017,19.87704]
[1776943097963,39.1,77471.52,12.5,0.32341,0.00017,19.87786]
[1776943101004,39.11,77471.45,12.5,0.32341,0.00017,19.87777]
[1776943106918,39.11,77471.61,12.5,0.32345,0.00017,19.87873]
[1776943107605,39.11,77471.61,12.5,0.32345,0.00017,19.87873]
[1776943108254,39.11,77471.61,12.5,0.32345,0.00017,19.87873]
[1776943108370,39.11,77471.61,12.5,0.32345,0.00017,19.87873]
[1776943108357,39.11,77472.72,12.5,0.32363,0.00017,19.8837]
[1776943109017,39.11,77472.72,12.5,0.32363,0.00017,19.8837]
[1776943109073,39.11,77482.67,12.5,0.32529,0.00017,19.9281]
[1776943110972,39.11,77487.75,12.5,0.32614,0.00017,19.9507]
[1776943111207,39.11,77487.75,12.5,0.32614,0.00017,19.9507]
[1776943111927,39.11,77490.02,12.5,0.3265,0.00017,19.95631]
[1776943116989,39.12,77492.96,12.5,0.32701,0.00017,19.96994]
[1776943118017,39.12,77492.96,12.5,0.32701,0.00017,19.96994]
[1776943118081,39.12,77492.96,12.5,0.32701,0.00017,19.96994]
[1776943123128,39.12,77491.61,12.5,0.32681,0.00017,19.96462]
[1776943123132,39.12,77491.61,12.5,0.32681,0.00017,19.96462]
[1776943129073,39.13,77489.08,12.5,0.32643,0.00017,19.95438]
[1776943134109,39.14,77489.76,12.5,0.32657,0.00017,19.95802]
[1776943136754,39.14,77492.75,12.5,0.32708,0.00017,19.97141]
[1776943142165,39.15,77490.62,12.5,0.32675,0.00017,19.96274]
[1776943144775,39.15,77491.08,12.5,0.32683,0.00017,19.96501]
[1776943150221,39.16,77489.62,12.5,0.32662,0.00017,19.95934]
[1776943151956,39.16,77489.48,12.5,0.3266,0.00017,19.95885]
[1776943151979,39.16,77489.48,12.5,0.3266,0.00017,19.95885]
[1776943152235,39.16,77483.13,12.5,0.32555,0.00017,19.93099]
[1776943152582,39.16,77483.13,12.5,0.32555,0.00017,19.93099]
[1776943153297,39.16,77483.13,12.5,0.32555,0.00017,19.93099]
[1776943159284,39.16,77474.17,12.5,0.32408,0.00017,19.89174]
[1776943159706,39.16,77474.17,12.5,0.32408,0.00017,19.89174]
[1776943161463,39.16,77474.41,12.5,0.32413,0.00017,19.89297]
[1776943166372,39.17,77475.23,12.5,0.32428,0.00017,19.89692]
[1776943166420,39.17,77475.23,12.5,0.32428,0.00017,19.89692]
[1776943166448,39.17,77473.16,12.5,0.32394,0.00017,19.8878]
[1776943166466,39.17,77473.16,12.5,0.32394,0.00017,19.8878]
[1776943167013,39.17,77473.16,12.5,0.32394,0.00017,19.8878]
[1776943167340,39.17,77465.19,12.5,0.32262,0.00017,19.85233]
[1776943170645,39.17,77464.45,12.5,0.32251,0.00017,19.84937]
[1776943171080,39.17,77464.45,12.5,0.32251,0.00017,19.84937]
[1776943171085,39.17,77464.45,12.5,0.32251,0.00017,19.84937]
[1776943172269,39.17,77467.73,12.5,0.32303,0.00017,19.85961]
[1776943172794,39.17,77469.71,12.5,0.32336,0.00017,19.86855]
[1776943178419,39.18,77469.15,12.5,0.32329,0.00017,19.86665]
[1776943183784,39.18,77469.23,12.5,0.32332,0.00017,19.86738]
[1776943186116,39.18,77471.25,12.5,0.32366,0.00017,19.87656]
[1776943188964,39.18,77476.4,12.5,0.32452,0.00017,19.89968]
[1776943189052,39.18,77476.4,12.5,0.32452,0.00017,19.89968]
[1776943189688,39.19,77476.49,12.5,0.32454,0.00017,19.90025]
[1776943190332,39.19,77476.49,12.5,0.32454,0.00017,19.90025]
[1776943190405,39.19,77469.47,12.5,0.32338,0.00017,19.86905]
[1776943195560,39.19,77465.97,12.5,0.3228,0.00017,19.8535]
[1776943196761,39.19,77465.97,12.5,0.3228,0.00017,19.8535]
[1776943200485,39.19,77465.79,12.5,0.32278,0.00017,19.85276]
[1776943206637,39.19,77468.07,12.5,0.32315,0.00017,19.86289]
[1776943211672,39.19,77466.59,12.5,0.3229,0.00017,19.85623]
[1776943218721,39.19,77467.31,12.5,0.32302,0.00017,19.85937]
[1776943221673,39.19,77470.26,12.5,0.32351,0.00017,19.8725]
[1776943221678,39.19,77470.26,12.5,0.32351,0.00017,19.8725]
[1776943223674,39.19,77472.09,12.5,0.32381,0.00017,19.8806]
[1776943223677,39.19,77472.09,12.5,0.32381,0.00017,19.8806]
[1776943223758,39.19,77472.09,12.5,0.32381,0.00017,19.8806]
[1776943223778,39.19,77472.09,12.5,0.32381,0.00017,19.8806]
[1776943224385,39.19,77472.09,12.5,0.32381,0.00017,19.8806]
[1776943227346,39.19,77477.21,12.5,0.32466,0.00017,19.90338]
[1776943229598,39.19,77473.9,12.5,0.32412,0.00017,19.88882]
[1776943230797,39.19,77473.98,12.5,0.32413,0.00017,19.88913]
[1776943232768,39.19,77473.09,12.5,0.32394,0.00017,19.88058]
[1776943236216,39.19,77474.51,12.5,0.32418,0.00017,19.88679]
[1776943241670,39.18,77474.81,12.5,0.32422,0.00017,19.88792]
[1776943241820,39.18,77474.81,12.5,0.32422,0.00017,19.88792]
[1776943242019,39.18,77474.81,12.5,0.32422,0.00017,19.88792]
[1776943242749,39.18,77478.68,12.5,0.32486,0.00017,19.905]
[1776943242784,39.18,77478.68,12.5,0.32486,0.00017,19.905]
[1776943242996,39.18,77485.18,12.5,0.32594,0.00017,19.93367]
[1776943245070,39.18,77488.02,12.5,0.32641,0.00017,19.94617]
[1776943245388,39.18,77488.02,12.5,0.32641,0.00017,19.94617]
[1776943246932,39.18,77491.52,12.5,0.327,0.00017,19.9618]
[1776943247253,39.18,77491.52,12.5,0.327,0.00017,19.9618]
[1776943247509,39.18,77491.52,12.5,0.327,0.00017,19.9618]
[1776943247925,39.19,77501.95,12.5,0.32875,0.00017,20.00758]
[1776943250145,39.19,77504.89,12.5,0.32925,0.00017,20.02054]
[1776943251327,39.19,77505.43,12.5,0.32934,0.00017,20.02294]
[1776943251390,39.19,77505.43,12.5,0.32934,0.00017,20.02294]
[1776943252917,39.19,77506.38,12.5,0.3295,0.00017,20.02719]
[1776943257998,39.19,77511.03,12.5,0.33029,0.00017,20.04761]
[1776943263036,39.2,77511.15,12.5,0.33032,0.00017,20.04838]
[1776943268071,39.2,77511.37,12.5,0.33037,0.00017,20.04958]
[1776943273106,39.2,77511.33,12.5,0.33037,0.00017,20.04967]
[1776943278141,39.2,77505.85,12.5,0.32947,0.00017,20.02629]
[1776943283175,39.21,77504.38,12.5,0.32924,0.00017,20.0203]
[1776943285699,39.21,77503.49,12.5,0.3291,0.00017,20.01661]
[1776943287097,39.21,77500.62,12.5,0.32862,0.00017,20.00422]
[1776943292238,39.22,77500.35,12.5,0.32857,0.00017,19.99913]
[1776943297261,39.22,77497.61,12.5,0.32813,0.00017,19.9876]
[1776943297273,39.22,77497.61,12.5,0.32813,0.00017,19.9876]
[1776943297274,39.22,77497.8,12.5,0.32817,0.00017,19.98853]
[1776943302308,39.22,77492.17,12.5,0.32724,0.00017,19.96426]
[1776943305711,39.22,77493.52,12.5,0.32748,0.00017,19.97038]
[1776943312379,39.23,77498.1,12.5,0.32826,0.00017,19.99075]
[1776943315655,39.23,77498.07,12.5,0.32826,0.00017,19.99078]
[1776943320951,39.23,77498.28,12.5,0.3283,0.00017,19.99196]
[1776943325063,39.24,77496.59,12.5,0.32803,0.00017,19.9849]
[1776943331512,39.24,77496.51,12.5,0.32804,0.00017,19.98512]
[1776943336548,39.24,77491.68,12.5,0.32726,0.00017,19.96446]
[1776943340576,39.25,77500.11,12.5,0.32867,0.00017,20.00158]
[1776943345611,39.25,77502.51,12.5,0.32909,0.00017,20.01228]
[1776943347107,39.25,77502.51,12.5,0.32909,0.00017,20.01228]
[1776943352660,39.25,77503.69,12.5,0.32927,0.00017,20.01326]
[1776943357702,39.26,77503.89,12.5,0.32931,0.00017,20.01439]
[1776943362736,39.26,77506.05,12.5,0.32968,0.00017,20.02398]
[1776943365009,39.26,77505.81,12.5,0.32964,0.00017,20.02299]
[1776943365566,39.26,77505.81,12.5,0.32964,0.00017,20.02299]
[1776943365040,39.26,77507.51,12.5,0.32993,0.00017,20.03038]
[1776943365872,39.26,77507.51,12.5,0.32993,0.00017,20.03038]
[1776943372351,39.26,77515.93,12.5,0.33134,0.00017,20.06684]
[1776943373226,39.26,77515.09,12.5,0.33121,0.00017,20.06331]
[1776943378852,39.27,77512.73,12.5,0.33082,0.00017,20.05344]
[1776943382393,39.27,77510.27,12.5,0.33042,0.00017,20.04295]
[1776943383887,39.27,77503.69,12.5,0.32933,0.00017,20.0147]
[1776943388922,39.27,77504.68,12.5,0.32951,0.00017,20.01935]
[1776943389994,39.27,77504.68,12.5,0.32951,0.00017,20.01935]
[1776943395971,39.28,77502.24,12.5,0.32912,0.00017,20.00928]
[1776943401006,39.28,77502.33,12.5,0.32915,0.00017,20.01006]
[1776943406041,39.28,77500.16,12.5,0.3288,0.00017,20.00103]
[1776943411076,39.29,77500.63,12.5,0.32887,0.00017,19.99903]
[1776943416111,39.29,77501.83,12.5,0.32909,0.00017,20.00461]
[1776943421146,39.29,77501.27,12.5,0.32901,0.00017,20.00256]
[1776943423209,39.3,77500.81,12.5,0.32893,0.00017,20.00064]
[1776943423310,39.3,77500.81,12.5,0.32894,0.00017,20.00072]
[1776943429201,39.3,77501.54,12.5,0.32907,0.00017,20.00415]
[1776943434446,39.3,77501.01,12.5,0.32899,0.00017,20.00203]
[1776943440279,39.3,77499.92,12.5,0.32882,0.00017,19.99766]
[1776943446322,39.31,77500.27,12.5,0.32889,0.00017,19.99949]
[1776943448305,39.31,77500.13,12.5,0.32887,0.00017,19.99894]
[1776943449343,39.31,77492.86,12.5,0.32767,0.00017,19.96745]
[1776943451220,39.31,77489.38,12.5,0.32709,0.00017,19.95234]
[1776943458406,39.32,77494.82,12.5,0.32803,0.00017,19.97681]
[1776943459413,39.32,77503.28,12.5,0.32944,0.00017,20.01356]
[1776943462724,39.32,77505.09,12.5,0.32974,0.00017,20.02146]
[1776943463440,39.32,77508.71,12.5,0.33035,0.00017,20.03717]
[1776943468476,39.32,77511.68,12.5,0.33085,0.00017,20.05018]
[1776943473511,39.32,77511.62,12.5,0.33082,0.00017,20.04565]
[1776943478546,39.33,77511.0,12.5,0.33073,0.00017,20.04325]
[1776943483580,39.33,77510.91,12.5,0.33073,0.00017,20.04313]
[1776943488615,39.33,77512.38,12.5,0.33098,0.00017,20.04972]
[1776943492492,39.33,77512.77,12.5,0.33105,0.00017,20.05155]
[1776943492516,39.33,77512.77,12.5,0.33105,0.00017,20.05155]
[1776943498689,39.34,77513.6,12.5,0.33121,0.00017,20.05545]
[1776943501261,39.34,77513.68,12.5,0.33122,0.00017,20.05589]
[1776943505661,39.34,77513.48,12.5,0.3312,0.00017,20.05522]
[1776943507685,39.34,77512.9,12.5,0.33111,0.00017,20.05283]
[1776943512788,39.34,77511.79,12.5,0.33093,0.00017,20.04838]
[1776943512989,39.34,77511.79,12.5,0.33093,0.00017,20.04838]
[1776943515006,39.34,77509.26,12.5,0.33051,0.00017,20.03757]
[1776943520844,39.35,77508.78,12.5,0.33045,0.00017,20.03593]
[1776943525879,39.35,77507.54,12.5,0.33026,0.00017,20.0309]
[1776943530914,39.35,77509.07,12.5,0.33052,0.00017,20.03777]
[1776943536262,39.35,77511.03,12.5,0.33083,0.00017,20.04188]
[1776943536448,39.35,77511.03,12.5,0.33083,0.00017,20.04188]
[1776943536519,39.35,77511.03,12.5,0.33083,0.00017,20.04188]
[1776943536956,39.36,77517.39,12.5,0.33189,0.00017,20.06918]
[1776943538427,39.36,77517.39,12.5,0.33189,0.00017,20.06918]
[1776943538912,39.36,77520.35,12.5,0.33239,0.00017,20.08184]
[1776943539232,39.36,77520.35,12.5,0.33239,0.00017,20.08184]
[1776943542404,39.36,77520.66,12.5,0.33244,0.00017,20.08318]
[1776943542998,39.36,77510.82,12.5,0.3308,0.00017,20.04116]
[1776943544735,39.36,77510.82,12.5,0.3308,0.00017,20.04116]
[1776943548127,39.36,77508.79,12.5,0.33047,0.00017,20.03263]
[1776943550335,39.36,77509.91,12.5,0.33066,0.00017,20.03753]
[1776943552064,39.36,77519.36,12.5,0.33224,0.00017,20.07803]
[1776943554551,39.36,77515.24,12.5,0.33155,0.00017,20.06048]
[1776943554624,39.36,77515.24,12.5,0.33155,0.00017,20.06048]
[1776943562147,39.36,77514.6,12.5,0.33145,0.00017,20.05794]
[1776943567181,39.36,77515.3,12.5,0.33158,0.00017,20.06104]
[1776943572217,39.36,77515.24,12.5,0.33157,0.00017,20.06088]
[1776943577253,39.36,77516.61,12.5,0.3318,0.00017,20.06681]
[1776943582289,39.37,77520.15,12.5,0.33239,0.00017,20.08195]
[1776943587324,39.37,77519.02,12.5,0.3322,0.00017,20.07714]
[1776943591747,39.37,77517.97,12.5,0.33203,0.00017,20.07269]
[1776943597394,39.37,77514.75,12.5,0.33147,0.00017,20.0545]
[1776943599968,39.37,77514.92,12.5,0.3315,0.00017,20.05527]
[1776943600015,39.37,77514.92,12.5,0.3315,0.00017,20.05527]
[1776943600254,39.37,77514.92,12.5,0.3315,0.00017,20.05527]
[1776943600415,39.37,77505.81,12.5,0.32998,0.00017,20.01618]
[1776943602576,39.37,77501.44,12.5,0.32925,0.00017,19.99741]
[1776943602821,39.37,77501.44,12.5,0.32925,0.00017,19.99741]
[1776943604787,39.37,77501.32,12.5,0.32924,0.00017,19.99702]
[1776943610668,39.37,77501.61,12.5,0.3293,0.00017,19.99864]
[1776943610753,39.37,77501.72,12.5,0.32932,0.00017,19.99918]
[1776943611627,39.37,77501.72,12.5,0.32932,0.00017,19.99918]
[1776943611678,39.37,77501.72,12.5,0.32932,0.00017,19.99918]
[1776943611748,39.37,77502.3,12.5,0.32942,0.00017,20.00171]
[1776943612499,39.37,77509.38,12.5,0.3306,0.00017,20.03224]
[1776943613136,39.37,77509.38,12.5,0.3306,0.00017,20.03224]
[1776943615050,39.37,77505.77,12.5,0.33,0.00017,20.01679]
[1776943616151,39.37,77503.6,12.5,0.32964,0.00017,20.00748]
[1776943619819,39.38,77503.15,12.5,0.32958,0.00017,20.00569]
[1776943620555,39.38,77500.39,12.5,0.32912,0.00017,19.99385]
[1776943625056,39.38,77498.23,12.5,0.32877,0.00017,19.98463]
[1776943626034,39.38,77493.4,12.5,0.32796,0.00017,19.96372]
[1776943630105,39.38,77487.92,12.5,0.32707,0.00017,19.94011]
[1776943635661,39.38,77487.49,12.5,0.32701,0.00017,19.93865]
[1776943637510,39.38,77487.48,12.5,0.32701,0.00017,19.93867]
[1776943639040,39.39,77489.32,12.5,0.32732,0.00017,19.94682]
[1776943639689,39.39,77501.59,12.5,0.32936,0.00017,20.00008]
[1776943644724,39.39,77502.46,12.5,0.32951,0.00017,20.00388]
[1776943649759,39.39,77502.72,12.5,0.32955,0.00017,20.00502]
[1776943653787,39.39,77509.66,12.5,0.33067,0.00017,20.03035]
[1776943658822,39.39,77509.2,12.5,0.33059,0.00017,20.02828]
[1776943661360,39.39,77509.2,12.5,0.33059,0.00017,20.02825]
[1776943663671,39.39,77518.1,12.5,0.33207,0.00017,20.06626]
[1776943664684,39.38,77517.86,12.5,0.33203,0.00017,20.06519]
[1776943667280,39.38,77516.49,12.5,0.3318,0.00017,20.05923]
[1776943667886,39.38,77522.22,12.5,0.33275,0.00017,20.08359]
[1776943668142,39.38,77522.22,12.5,0.33275,0.00017,20.08359]
[1776943673929,39.38,77516.42,12.5,0.33178,0.00017,20.05876]
[1776943678963,39.38,77516.29,12.5,0.33176,0.00017,20.05821]
[1776943681170,39.38,77516.29,12.5,0.33176,0.00017,20.05821]
[1776943682992,39.38,77503.42,12.5,0.32962,0.00017,20.00303]
[1776943688027,39.38,77504.67,12.5,0.32983,0.00017,20.00865]
[1776943689223,39.38,77504.67,12.5,0.32983,0.00017,20.00865]
[1776943695076,39.39,77510.18,12.5,0.33076,0.00017,20.03256]
[1776943700111,39.39,77510.47,12.5,0.33081,0.00017,20.03392]
[1776943705146,39.39,77512.37,12.5,0.33113,0.00017,20.04217]
[1776943710326,39.39,77516.37,12.5,0.3318,0.00017,20.05929]
[1776943717230,39.39,77511.57,12.5,0.33098,0.00017,20.03442]
[1776943722265,39.39,77509.55,12.5,0.33065,0.00017,20.0259]
[1776943724802,39.39,77508.86,12.5,0.33053,0.00017,20.02297]
[1776943724862,39.39,77508.19,12.5,0.33042,0.00017,20.02015]
[1776943725287,39.39,77499.62,12.5,0.329,0.00017,19.98323]
[1776943730322,39.39,77495.6,12.5,0.32834,0.00017,19.96598]
[1776943735357,39.4,77496.17,12.5,0.32844,0.00017,19.96866]
[1776943740392,39.4,77496.01,12.5,0.32842,0.00017,19.96814]
[1776943742713,39.4,77496.2,12.5,0.32845,0.00017,19.96899]
[1776943748449,39.4,77497.25,12.5,0.32864,0.00017,19.97378]
[1776943755497,39.4,77497.36,12.5,0.32866,0.00017,19.97447]
[1776943757213,39.4,77497.08,12.5,0.32862,0.00017,19.97329]
[1776943759711,39.4,77491.57,12.5,0.3277,0.00017,19.94931]
[1776943763033,39.4,77490.72,12.5,0.32756,0.00017,19.94554]
[1776943772616,39.4,77492.31,12.5,0.32778,0.00017,19.94762]
[1776943775132,39.4,77491.49,12.5,0.32764,0.00017,19.94401]
[1776943780672,39.4,77490.19,12.5,0.32742,0.00017,19.93823]
[1776943781364,39.4,77490.19,12.5,0.32742,0.00017,19.93823]
[1776943784664,39.4,77490.0,12.5,0.32738,0.00017,19.93735]
[1776943786092,39.4,77491.68,12.5,0.32766,0.00017,19.94461]
[1776943786852,39.4,77491.68,12.5,0.32766,0.00017,19.94461]
[1776943787105,39.4,77491.27,12.5,0.32759,0.00017,19.9428]
[1776943787111,39.4,77491.27,12.5,0.32759,0.00017,19.9428]
[1776943787117,39.4,77491.27,12.5,0.32759,0.00017,19.9428]
[1776943787140,39.4,77491.27,12.5,0.32759,0.00017,19.9428]
[1776943787182,39.4,77491.27,12.5,0.32759,0.00017,19.9428]
[1776943787217,39.4,77491.27,12.5,0.32759,0.00017,19.9428]
[1776943787396,39.4,77491.27,12.5,0.32759,0.00017,19.9428]
[1776943787635,39.4,77491.27,12.5,0.32759,0.00017,19.9428]
[1776943787637,39.4,77491.27,12.5,0.32759,0.00017,19.9428]
[1776943787920,39.4,77491.27,12.5,0.32759,0.00017,19.9428]
[1776943787974,39.4,77491.27,12.5,0.32759,0.00017,19.9428]
[1776943787989,39.4,77491.27,12.5,0.32759,0.00017,19.9428]
[1776943788014,39.4,77491.27,12.5,0.32759,0.00017,19.9428]
[1776943788014,39.39,77463.47,12.5,0.32299,0.00017,19.82045]
[1776943788241,39.39,77463.47,12.5,0.32299,0.00017,19.82045]
[1776943788477,39.39,77463.47,12.5,0.32299,0.00017,19.82045]
[1776943788704,39.39,77463.47,12.5,0.32299,0.00017,19.82045]
[1776943788752,39.39,77463.47,12.5,0.32299,0.00017,19.82045]
[1776943788850,39.39,77463.47,12.5,0.32299,0.00017,19.82045]
[1776943788862,39.39,77463.47,12.5,0.32299,0.00017,19.82045]
[1776943788903,39.39,77463.47,12.5,0.32299,0.00017,19.82045]
[1776943788920,39.39,77463.47,12.5,0.32299,0.00017,19.82045]
[1776943789013,39.39,77463.47,12.5,0.32299,0.00017,19.82045]
[1776943788994,39.39,77468.39,12.5,0.3238,0.00017,19.84223]
[1776943789105,39.39,77468.39,12.5,0.3238,0.00017,19.84223]
[1776943789458,39.39,77468.39,12.5,0.3238,0.00017,19.84223]
[1776943789749,39.39,77468.39,12.5,0.3238,0.00017,19.84223]
[1776943789808,39.39,77468.39,12.5,0.3238,0.00017,19.84223]
[1776943789831,39.39,77468.39,12.5,0.3238,0.00017,19.84223]
[1776943789901,39.39,77483.54,12.5,0.32631,0.00017,19.90897]
[1776943790741,39.39,77483.54,12.5,0.32631,0.00017,19.90897]
[1776943790766,39.39,77483.54,12.5,0.32631,0.00017,19.90897]
[1776943796789,39.39,77489.35,12.5,0.32727,0.00017,19.93426]
[1776943800739,39.39,77489.04,12.5,0.32721,0.00017,19.93286]
[1776943801824,39.39,77502.05,12.5,0.32938,0.00017,19.98931]
[1776943803557,39.39,77503.09,12.5,0.32955,0.00017,19.99381]
[1776943804569,39.39,77503.07,12.5,0.32955,0.00017,19.99373]
[1776943804656,39.39,77503.07,12.5,0.32955,0.00017,19.99373]
[1776943804803,39.39,77503.07,12.5,0.32955,0.00017,19.99373]
[1776943804830,39.39,77503.07,12.5,0.32955,0.00017,19.99373]
[1776943804862,39.39,77503.07,12.5,0.32955,0.00017,19.99373]
[1776943804924,39.39,77513.77,12.5,0.33133,0.00017,20.03968]
[1776943807681,39.39,77516.41,12.5,0.33177,0.00017,20.05094]
[1776943807866,39.39,77509.52,12.5,0.33062,0.00017,20.02146]
[1776943810701,39.39,77505.27,12.5,0.32991,0.00017,20.00319]
[1776943813908,39.39,77494.44,12.5,0.32811,0.00017,19.95646]
[1776943818943,39.4,77493.5,12.5,0.32797,0.00017,19.95258]
[1776943819556,39.4,77493.5,12.5,0.32797,0.00017,19.95258]
[1776943819745,39.4,77493.5,12.5,0.32797,0.00017,19.95258]
[1776943821210,39.4,77485.95,12.5,0.32671,0.00017,19.91963]
[1776943821813,39.4,77485.95,12.5,0.32671,0.00017,19.91963]
[1776943821841,39.4,77485.95,12.5,0.32671,0.00017,19.91963]
[1776943821855,39.4,77485.95,12.5,0.32671,0.00017,19.91963]
[1776943821886,39.4,77485.95,12.5,0.32671,0.00017,19.91963]
[1776943822353,39.4,77481.75,12.5,0.32601,0.00017,19.90115]
[1776943822819,39.4,77481.75,12.5,0.32601,0.00017,19.90115]
[1776943822990,39.4,77481.75,12.5,0.32601,0.00017,19.90115]
[1776943823658,39.39,77481.84,12.5,0.32602,0.00017,19.90146]
[1776943824063,39.39,77481.84,12.5,0.32602,0.00017,19.90146]
[1776943827894,39.39,77478.54,12.5,0.32546,0.00017,19.88664]
[1776943827920,39.39,77478.54,12.5,0.32546,0.00017,19.88664]
[1776943827988,39.39,77478.54,12.5,0.32546,0.00017,19.88664]
[1776943828352,39.39,77472.92,12.5,0.32453,0.00017,19.86182]
[1776943828407,39.39,77472.92,12.5,0.32453,0.00017,19.86182]
[1776943829020,39.39,77465.86,12.5,0.32336,0.00017,19.83053]
[1776943834055,39.39,77465.54,12.5,0.32327,0.00017,19.82444]
[1776943837401,39.39,77465.76,12.5,0.3233,0.00017,19.82534]
[1776943837772,39.39,77465.76,12.5,0.3233,0.00017,19.82534]
[1776943839843,39.39,77471.16,12.5,0.32418,0.00017,19.84899]
[1776943841198,39.38,77472.86,12.5,0.32445,0.00017,19.85602]
[1776943841309,39.38,77472.86,12.5,0.32445,0.00017,19.85602]
[1776943841336,39.38,77472.86,12.5,0.32445,0.00017,19.85602]
[1776943841424,39.38,77472.86,12.5,0.32445,0.00017,19.85602]
[1776943842111,39.38,77484.13,12.5,0.32631,0.00017,19.90552]
[1776943842167,39.38,77484.13,12.5,0.32631,0.00017,19.90552]
[1776943842174,39.38,77484.13,12.5,0.32631,0.00017,19.90552]
[1776943842184,39.38,77484.13,12.5,0.32631,0.00017,19.90552]
[1776943842197,39.38,77484.13,12.5,0.32631,0.00017,19.90552]
[1776943842222,39.38,77484.13,12.5,0.32631,0.00017,19.90552]
[1776943843118,39.38,77488.32,12.5,0.32701,0.00017,19.92395]
[1776943843963,39.38,77488.32,12.5,0.32701,0.00017,19.92395]
[1776943844279,39.38,77488.61,12.5,0.32706,0.00017,19.92532]
[1776943844690,39.38,77488.61,12.5,0.32706,0.00017,19.92532]
[1776943844766,39.38,77488.61,12.5,0.32706,0.00017,19.92532]
[1776943848757,39.39,77489.4,12.5,0.32721,0.00017,19.92907]
[1776943848774,39.39,77489.4,12.5,0.32721,0.00017,19.92907]
[1776943850277,39.39,77486.95,12.5,0.32681,0.00017,19.91858]
[1776943852040,39.39,77487.32,12.5,0.32687,0.00017,19.9203]
[1776943852376,39.39,77487.34,12.5,0.32689,0.00017,19.92059]
[1776943852880,39.39,77487.34,12.5,0.32689,0.00017,19.92059]
[1776943853107,39.39,77490.83,12.5,0.32747,0.00017,19.93582]
[1776943856464,39.39,77488.49,12.5,0.32707,0.00017,19.92551]
[1776943861488,39.39,77489.51,12.5,0.32722,0.00017,19.92953]
[1776943861834,39.39,77489.51,12.5,0.32722,0.00017,19.92953]
[1776943862252,39.38,77483.31,12.5,0.32619,0.00017,19.90221]
[1776943863377,39.38,77483.31,12.5,0.32619,0.00017,19.90221]
[1776943863530,39.38,77483.31,12.5,0.32619,0.00017,19.90221]
[1776943864724,39.38,77479.41,12.5,0.32553,0.00017,19.88493]
[1776943864883,39.38,77479.41,12.5,0.32553,0.00017,19.88493]
[1776943865057,39.38,77479.41,12.5,0.32553,0.00017,19.88493]
[1776943865333,39.38,77477.08,12.5,0.32515,0.00017,19.87462]
[1776943865999,39.38,77477.08,12.5,0.32515,0.00017,19.87462]
[1776943866280,39.38,77462.23,12.5,0.32269,0.00017,19.80885]
[1776943871315,39.38,77458.51,12.5,0.32207,0.00016,19.79225]
[1776943874321,39.38,77458.2,12.5,0.32202,0.00016,19.79086]
[1776943874375,39.38,77458.2,12.5,0.32202,0.00016,19.79086]
[1776943874422,39.38,77458.28,12.5,0.32203,0.00016,19.79121]
[1776943875280,39.38,77458.28,12.5,0.32203,0.00016,19.79121]
[1776943876809,39.38,77458.12,12.5,0.32199,0.00016,19.79005]
[1776943878616,39.37,77451.71,12.5,0.32093,0.00016,19.76116]
[1776943880668,39.37,77455.7,12.5,0.32157,0.00016,19.77862]
[1776943886420,39.36,77456.87,12.5,0.3217,0.00016,19.78233]
[1776943891455,39.35,77457.79,12.5,0.32178,0.00017,19.78083]
[1776943892182,39.35,77457.79,12.5,0.32178,0.00017,19.78083]
[1776943897497,39.34,77455.87,12.5,0.32141,0.00017,19.77099]
[1776943899680,39.34,77455.59,12.5,0.32136,0.00017,19.76953]
[1776943899795,39.34,77455.59,12.5,0.32136,0.00017,19.76953]
[1776943899859,39.33,77459.63,12.5,0.32201,0.00017,19.78721]
[1776943901220,39.33,77463.05,12.5,0.32257,0.00017,19.80248]
[1776943905008,39.33,77469.38,12.5,0.32362,0.00017,19.83062]
[1776943911596,39.33,77468.25,12.5,0.32343,0.00017,19.82549]
[1776943913928,39.33,77465.57,12.5,0.32299,0.00017,19.81356]
[1776943913970,39.33,77465.57,12.5,0.32299,0.00017,19.81356]
[1776943915625,39.33,77458.26,12.5,0.32176,0.00017,19.78058]
[1776943917826,39.33,77458.09,12.5,0.32173,0.00017,19.77964]
[1776943918361,39.32,77459.53,12.5,0.32196,0.00017,19.7859]
[1776943923225,39.32,77465.33,12.5,0.32288,0.00017,19.81078]
[1776943923246,39.32,77465.33,12.5,0.32288,0.00017,19.81078]
[1776943923593,39.32,77465.33,12.5,0.32288,0.00017,19.81078]
[1776943925393,39.31,77467.58,12.5,0.32324,0.00017,19.82057]
[1776943925398,39.31,77467.58,12.5,0.32324,0.00017,19.82057]
[1776943925405,39.31,77467.58,12.5,0.32324,0.00017,19.82057]
[1776943925419,39.31,77467.58,12.5,0.32324,0.00017,19.82057]
[1776943925429,39.31,77467.58,12.5,0.32324,0.00017,19.82057]
[1776943925461,39.31,77467.58,12.5,0.32324,0.00017,19.82057]
[1776943925495,39.31,77467.58,12.5,0.32324,0.00017,19.82057]
[1776943925695,39.31,77475.67,12.5,0.32458,0.00017,19.85642]
[1776943926701,39.31,77483.43,12.5,0.32587,0.00017,19.89071]
[1776943927442,39.31,77483.43,12.5,0.32587,0.00017,19.89071]
[1776943927456,39.31,77483.43,12.5,0.32587,0.00017,19.89071]
[1776943927709,39.32,77481.85,12.5,0.32562,0.00017,19.88392]
[1776943933150,39.32,77482.68,12.5,0.32577,0.00017,19.88802]
[1776943934785,39.32,77486.55,12.5,0.32643,0.00017,19.90541]
[1776943935273,39.32,77486.55,12.5,0.32643,0.00017,19.90541]
[1776943936348,39.33,77486.38,12.5,0.32641,0.00017,19.90492]
[1776943936774,39.33,77486.42,12.5,0.32642,0.00017,19.90508]
[1776943940108,39.33,77484.67,12.5,0.32613,0.00017,19.89738]
[1776943945837,39.33,77483.8,12.5,0.32598,0.00017,19.89352]
[1776943950630,39.33,77483.63,12.5,0.32595,0.00017,19.89275]
[1776943950633,39.33,77483.63,12.5,0.32595,0.00017,19.89275]
[1776943950647,39.33,77483.63,12.5,0.32595,0.00017,19.89275]
[1776943955907,39.32,77480.38,12.5,0.32537,0.00017,19.87359]
[1776943959544,39.32,77480.49,12.5,0.32538,0.00017,19.87388]
[1776943960682,39.32,77480.4,12.5,0.32536,0.00017,19.87341]
[1776943964134,39.32,77480.0,12.5,0.32529,0.00017,19.87146]
[1776943964266,39.32,77480.0,12.5,0.32529,0.00017,19.87146]
[1776943967781,39.32,77473.68,12.5,0.32423,0.00017,19.84336]
[1776943970065,39.32,77473.32,12.5,0.32417,0.00017,19.84169]
[1776943970994,39.32,77473.43,12.5,0.32418,0.00017,19.84213]
[1776943971226,39.32,77473.43,12.5,0.32418,0.00017,19.84213]
[1776943971228,39.32,77473.43,12.5,0.32418,0.00017,19.84213]
[1776943971971,39.32,77472.52,12.5,0.32403,0.00017,19.83807]
[1776943974854,39.31,77470.68,12.5,0.32372,0.00017,19.82982]
[1776943975459,39.31,77468.03,12.5,0.32328,0.00017,19.81803]
[1776943975490,39.31,77468.03,12.5,0.32328,0.00017,19.81803]
[1776943980510,39.31,77465.48,12.5,0.32286,0.00017,19.80668]
[1776943980554,39.31,77465.48,12.5,0.32286,0.00017,19.80668]
[1776943981072,39.31,77465.48,12.5,0.32286,0.00017,19.80668]
[1776943981077,39.31,77465.48,12.5,0.32286,0.00017,19.80668]
[1776943986121,39.31,77467.58,12.5,0.32321,0.00017,19.81597]
[1776943988534,39.31,77467.61,12.5,0.32321,0.00017,19.81608]
[1776943990555,39.31,77468.0,12.5,0.32328,0.00017,19.81781]
[1776943992812,39.31,77467.52,12.5,0.3232,0.00017,19.81566]
[1776943993162,39.31,77467.52,12.5,0.3232,0.00017,19.81566]
[1776943993350,39.31,77466.02,12.5,0.32295,0.00017,19.80898]
[1776943994177,39.31,77458.92,12.5,0.32177,0.00017,19.77709]
[1776943997198,39.31,77449.39,12.5,0.32017,0.00016,19.73381]
[1776943997790,39.31,77449.39,12.5,0.32017,0.00016,19.73381]
[1776944003240,39.3,77443.54,12.5,0.31918,0.00016,19.70663]
[1776944003815,39.3,77443.54,12.5,0.31918,0.00016,19.70663]
[1776944012303,39.29,77449.83,12.5,0.32014,0.00017,19.72938]
[1776944017338,39.29,77450.4,12.5,0.32021,0.00017,19.73131]
[1776944022373,39.28,77451.15,12.5,0.32031,0.00017,19.73406]
[1776944027232,39.28,77453.26,12.5,0.32064,0.00017,19.74319]
[1776944028180,39.27,77453.28,12.5,0.32064,0.00017,19.74302]
[1776944028274,39.27,77464.7,12.5,0.32252,0.00017,19.79404]
[1776944033821,39.27,77467.6,12.5,0.323,0.00017,19.80692]
[1776944034647,39.27,77467.77,12.5,0.32302,0.00017,19.80765]
[1776944038746,39.27,77467.66,12.5,0.323,0.00017,19.80713]
[1776944039492,39.27,77459.49,12.5,0.32165,0.00017,19.77059]
[1776944044527,39.27,77457.21,12.5,0.32124,0.00017,19.75958]
[1776944049563,39.26,77454.73,12.5,0.3208,0.00017,19.7477]
[1776944055036,39.25,77454.46,12.5,0.32074,0.00017,19.74594]
[1776944056289,39.25,77452.16,12.5,0.32035,0.00017,19.7353]
[1776944056373,39.25,77452.16,12.5,0.32035,0.00017,19.7353]
[1776944056398,39.25,77443.84,12.5,0.31897,0.00016,19.69755]
[1776944057231,39.25,77443.84,12.5,0.31897,0.00016,19.69755]
[1776944060049,39.25,77438.81,12.5,0.31813,0.00016,19.67447]
[1776944060060,39.25,77438.81,12.5,0.31813,0.00016,19.67447]
[1776944062106,39.25,77438.75,12.5,0.31811,0.00016,19.67399]
[1776944063707,39.25,77435.63,12.5,0.31759,0.00016,19.65956]
[1776944065530,39.24,77433.2,12.5,0.31718,0.00016,19.64828]
[1776944066109,39.24,77433.2,12.5,0.31718,0.00016,19.64828]
[1776944068375,39.24,77431.02,12.5,0.31682,0.00016,19.63815]
[1776944068891,39.24,77428.27,12.5,0.31636,0.00016,19.62547]
[1776944069537,39.24,77427.22,12.5,0.31619,0.00016,19.62052]
[1776944070911,39.24,77427.44,12.5,0.31622,0.00016,19.62153]
[1776944071685,39.24,77422.87,12.5,0.31543,0.00016,19.59582]
[1776944072387,39.24,77422.87,12.5,0.31543,0.00016,19.59582]
[1776944075625,39.24,77417.26,12.5,0.31451,0.00016,19.56985]
[1776944080781,39.24,77420.29,12.5,0.315,0.00016,19.5836]
[1776944085817,39.24,77417.49,12.5,0.31453,0.00016,19.57045]
[1776944090068,39.23,77419.35,12.5,0.31483,0.00016,19.57893]
[1776944090100,39.23,77419.35,12.5,0.31483,0.00016,19.57893]
[1776944096330,39.23,77416.88,12.5,0.31442,0.00016,19.56727]
[1776944101930,39.23,77417.79,12.5,0.31455,0.00016,19.57117]
[1776944106966,39.23,77418.5,12.5,0.31466,0.00016,19.57421]
[1776944112008,39.23,77418.63,12.5,0.31467,0.00016,19.57455]
[1776944117461,39.22,77418.48,12.5,0.31464,0.00016,19.57363]
[1776944124293,39.22,77418.8,12.5,0.31468,0.00016,19.57473]
[1776944124474,39.22,77418.8,12.5,0.31468,0.00016,19.57473]
[1776944125139,39.22,77418.88,12.5,0.31469,0.00016,19.57504]
[1776944125208,39.22,77431.78,12.5,0.31681,0.00016,19.63435]
[1776944126396,39.22,77431.78,12.5,0.31681,0.00016,19.63435]
[1776944126448,39.22,77441.66,12.5,0.31843,0.00017,19.67937]
[1776944126790,39.22,77441.66,12.5,0.31843,0.00017,19.67937]
[1776944130827,39.22,77443.39,12.5,0.3187,0.00017,19.68676]
[1776944131010,39.22,77443.39,12.5,0.3187,0.00017,19.68676]
[1776944131241,39.21,77453.78,12.5,0.32038,0.00017,19.72914]
[1776944134450,39.21,77445.91,12.5,0.31906,0.00017,19.69306]
[1776944140209,39.2,77462.72,12.5,0.32181,0.00017,19.76813]
[1776944145475,39.2,77468.13,12.5,0.32268,0.00017,19.79164]
[1776944146369,39.2,77468.25,12.5,0.32269,0.00017,19.79199]
[1776944146379,39.2,77468.25,12.5,0.32269,0.00017,19.79199]
[1776944146498,39.2,77468.25,12.5,0.32269,0.00017,19.79199]
[1776944146501,39.2,77468.25,12.5,0.32269,0.00017,19.79199]
[1776944146536,39.2,77469.18,12.5,0.32285,0.00017,19.79616]
[1776944146575,39.2,77469.18,12.5,0.32285,0.00017,19.79616]
[1776944147270,39.2,77469.18,12.5,0.32285,0.00017,19.79616]
[1776944147613,39.2,77471.79,12.5,0.32328,0.00017,19.80782]
[1776944149166,39.2,77476.13,12.5,0.32401,0.00017,19.82715]
[1776944149188,39.2,77476.13,12.5,0.32401,0.00017,19.82715]
[1776944149272,39.2,77481.87,12.5,0.32496,0.00017,19.85259]
[1776944149760,39.2,77481.87,12.5,0.32496,0.00017,19.85259]
[1776944149767,39.2,77481.87,12.5,0.32496,0.00017,19.85259]
[1776944149835,39.2,77481.87,12.5,0.32496,0.00017,19.85259]
[1776944149930,39.2,77481.87,12.5,0.32496,0.00017,19.85259]
[1776944150278,39.2,77488.0,12.5,0.32599,0.00017,19.87982]
[1776944151286,39.2,77497.48,12.5,0.32757,0.00017,19.92151]
[1776944151964,39.2,77497.48,12.5,0.32757,0.00017,19.92151]
[1776944152960,39.2,77498.63,12.5,0.32777,0.00017,19.92659]
[1776944152967,39.2,77498.63,12.5,0.32777,0.00017,19.92659]
[1776944158125,39.2,77500.38,12.5,0.32807,0.00017,19.93448]
[1776944158275,39.2,77500.38,12.5,0.32807,0.00017,19.93448]
[1776944158335,39.2,77500.33,12.5,0.32806,0.00017,19.93431]
[1776944160727,39.2,77502.65,12.5,0.32846,0.00017,19.94463]
[1776944160841,39.2,77502.65,12.5,0.32846,0.00017,19.94463]
[1776944160889,39.2,77502.65,12.5,0.32846,0.00017,19.94463]
[1776944161029,39.2,77502.65,12.5,0.32846,0.00017,19.94463]
[1776944161117,39.2,77502.65,12.5,0.32846,0.00017,19.94463]
[1776944161356,39.2,77515.08,12.5,0.33054,0.00017,19.99857]
[1776944162763,39.21,77518.02,12.5,0.33104,0.00017,20.01128]
[1776944163558,39.21,77516.29,12.5,0.33075,0.00017,20.00387]
[1776944167263,39.21,77522.65,12.5,0.33182,0.00017,20.03133]
[1776944168665,39.21,77523.84,12.5,0.33202,0.00017,20.03648]
[1776944174447,39.21,77519.23,12.5,0.33126,0.00017,20.01689]
[1776944179483,39.21,77520.08,12.5,0.33141,0.00017,20.02078]
[1776944182506,39.21,77519.64,12.5,0.33134,0.00017,20.01899]
[1776944182637,39.21,77524.36,12.5,0.33213,0.00017,20.03926]
[1776944182825,39.21,77524.36,12.5,0.33213,0.00017,20.03926]
[1776944182917,39.21,77524.36,12.5,0.33213,0.00017,20.03926]
[1776944183228,39.21,77524.36,12.5,0.33213,0.00017,20.03926]
[1776944183512,39.21,77533.56,12.5,0.33368,0.00017,20.0785]
[1776944184723,39.21,77536.34,12.5,0.33415,0.00017,20.09029]
[1776944185461,39.21,77536.34,12.5,0.33415,0.00017,20.09029]
[1776944189197,39.21,77539.3,12.5,0.33464,0.00017,20.10278]
[1776944190937,39.21,77540.57,12.5,0.33486,0.00017,20.10812]
[1776944191604,39.21,77542.7,12.5,0.33518,0.00017,20.11256]
[1776944192787,39.21,77544.77,12.5,0.33553,0.00017,20.12128]
[1776944192823,39.21,77544.77,12.5,0.33553,0.00017,20.12128]
[1776944193913,39.21,77544.4,12.5,0.33547,0.00017,20.11967]
[1776944197226,39.21,77541.73,12.5,0.33502,0.00017,20.10839]
[1776944197610,39.21,77534.74,12.5,0.33384,0.00017,20.0788]
[1776944203452,39.21,77529.45,12.5,0.33296,0.00017,20.05642]
[1776944204482,39.21,77529.34,12.5,0.33294,0.00017,20.05602]
[1776944210701,39.22,77541.34,12.5,0.33497,0.00017,20.10711]
[1776944215736,39.22,77539.73,12.5,0.33469,0.00017,20.10029]
[1776944220771,39.22,77538.92,12.5,0.33456,0.00017,20.09692]
[1776944223795,39.22,77531.26,12.5,0.33327,0.00017,20.06448]
[1776944228830,39.22,77527.11,12.5,0.33259,0.00017,20.04702]
[1776944234497,39.22,77529.13,12.5,0.33293,0.00017,20.05585]
[1776944234950,39.22,77528.11,12.5,0.33277,0.00017,20.05159]
[1776944236131,39.22,77527.42,12.5,0.33265,0.00017,20.0487]
[1776944236363,39.22,77527.42,12.5,0.33265,0.00017,20.0487]
[1776944236400,39.22,77527.42,12.5,0.33265,0.00017,20.0487]
[1776944236518,39.22,77527.42,12.5,0.33265,0.00017,20.0487]
[1776944236536,39.22,77527.42,12.5,0.33265,0.00017,20.0487]
[1776944236635,39.22,77527.15,12.5,0.33261,0.00017,20.04761]
[1776944236662,39.22,77527.15,12.5,0.33261,0.00017,20.04761]
[1776944236681,39.22,77527.15,12.5,0.33261,0.00017,20.04761]
[1776944237296,39.22,77527.15,12.5,0.33261,0.00017,20.04761]
[1776944237296,39.22,77527.15,12.5,0.33261,0.00017,20.04761]
[1776944237355,39.22,77527.15,12.5,0.33261,0.00017,20.04761]
[1776944237386,39.22,77527.15,12.5,0.33261,0.00017,20.04761]
[1776944237565,39.22,77527.15,12.5,0.33261,0.00017,20.04761]
[1776944237413,39.22,77569.2,12.5,0.3397,0.00017,20.22395]
[1776944237896,39.22,77569.2,12.5,0.3397,0.00017,20.22395]
[1776944237948,39.22,77569.2,12.5,0.3397,0.00017,20.22395]
[1776944238288,39.22,77569.2,12.5,0.3397,0.00017,20.22395]
[1776944238540,39.22,77581.84,12.5,0.34183,0.00017,20.27572]
[1776944238658,39.22,77581.84,12.5,0.34183,0.00017,20.27572]
[1776944238728,39.22,77581.84,12.5,0.34183,0.00017,20.27572]
[1776944238744,39.22,77581.84,12.5,0.34183,0.00017,20.27572]
[1776944239340,39.22,77581.84,12.5,0.34183,0.00017,20.27572]
[1776944240100,39.22,77584.04,12.5,0.3422,0.00017,20.28456]
[1776944240223,39.22,77584.04,12.5,0.3422,0.00017,20.28456]
[1776944240522,39.22,77584.04,12.5,0.3422,0.00017,20.28456]
[1776944240607,39.22,77572.34,12.5,0.34022,0.00017,20.2366]
[1776944240794,39.22,77572.34,12.5,0.34022,0.00017,20.2366]
[1776944240947,39.22,77572.34,12.5,0.34022,0.00017,20.2366]
[1776944241606,39.22,77572.34,12.5,0.34022,0.00017,20.2366]
[1776944241755,39.22,77576.02,12.5,0.34083,0.00017,20.25162]
[1776944241859,39.22,77576.02,12.5,0.34083,0.00017,20.25162]
[1776944241864,39.22,77576.02,12.5,0.34083,0.00017,20.25162]
[1776944242282,39.22,77576.02,12.5,0.34083,0.00017,20.25162]
[1776944242376,39.22,77560.2,12.5,0.33815,0.00017,20.18626]
[1776944242651,39.22,77560.2,12.5,0.33815,0.00017,20.18626]
[1776944242726,39.22,77560.2,12.5,0.33815,0.00017,20.18626]
[1776944242834,39.22,77560.2,12.5,0.33815,0.00017,20.18626]
[1776944243087,39.22,77560.2,12.5,0.33815,0.00017,20.18626]
[1776944243534,39.22,77553.81,12.5,0.33707,0.00017,20.1596]
[1776944245067,39.22,77554.71,12.5,0.33723,0.00017,20.16336]
[1776944245392,39.22,77554.71,12.5,0.33723,0.00017,20.16336]
[1776944246068,39.22,77557.34,12.5,0.33767,0.00017,20.17426]
[1776944246799,39.22,77556.61,12.5,0.33754,0.00017,20.17118]
[1776944248272,39.22,77559.63,12.5,0.33805,0.00017,20.18375]
[1776944248969,39.22,77561.71,12.5,0.3384,0.00017,20.19231]
[1776944250164,39.21,77559.54,12.5,0.33803,0.00017,20.18325]
[1776944252346,39.21,77559.18,12.5,0.33797,0.00017,20.18168]
[1776944253703,39.21,77554.47,12.5,0.33714,0.00017,20.15748]
[1776944253863,39.21,77554.47,12.5,0.33714,0.00017,20.15748]
[1776944254136,39.21,77554.47,12.5,0.33714,0.00017,20.15748]
[1776944254489,39.21,77546.21,12.5,0.33574,0.00017,20.12285]
[1776944256699,39.21,77544.02,12.5,0.33538,0.00017,20.11364]
[1776944259615,39.21,77543.9,12.5,0.33536,0.00017,20.11316]
[1776944259655,39.21,77541.97,12.5,0.33503,0.00017,20.10503]
[1776944259717,39.21,77541.97,12.5,0.33503,0.00017,20.10503]
[1776944260054,39.21,77534.0,12.5,0.33369,0.00017,20.07131]
[1776944261337,39.21,77534.0,12.5,0.33369,0.00017,20.07131]
[1776944261562,39.21,77534.0,12.5,0.33369,0.00017,20.07131]
[1776944261767,39.21,77530.08,12.5,0.33303,0.00017,20.0547]
[1776944262444,39.21,77522.02,12.5,0.33168,0.00017,20.02032]
[1776944267487,39.22,77516.13,12.5,0.33071,0.00017,19.99538]
[1776944267541,39.22,77525.74,12.5,0.33233,0.00017,20.0367]
[1776944271481,39.22,77531.2,12.5,0.33325,0.00017,20.06013]
[1776944277173,39.22,77538.54,12.5,0.33449,0.00017,20.09142]
[1776944281201,39.22,77545.28,12.5,0.33563,0.00017,20.1199]
[1776944282995,39.22,77545.76,12.5,0.33571,0.00017,20.12191]
[1776944283168,39.22,77545.76,12.5,0.33571,0.00017,20.12191]
[1776944283231,39.22,77545.76,12.5,0.33571,0.00017,20.12191]
[1776944283313,39.22,77545.76,12.5,0.33571,0.00017,20.12191]
[1776944283487,39.22,77545.76,12.5,0.33571,0.00017,20.12191]
[1776944283596,39.22,77545.76,12.5,0.33571,0.00017,20.12191]
[1776944283631,39.22,77554.66,12.5,0.33721,0.00017,20.15917]
[1776944283810,39.22,77554.66,12.5,0.33721,0.00017,20.15917]
[1776944283825,39.22,77554.66,12.5,0.33721,0.00017,20.15917]
[1776944284221,39.22,77561.08,12.5,0.33829,0.00017,20.18585]
[1776944285459,39.22,77561.08,12.5,0.33829,0.00017,20.18585]
[1776944286960,39.22,77562.75,12.5,0.33857,0.00017,20.19267]
[1776944288431,39.22,77564.75,12.5,0.3389,0.00017,20.20089]
[1776944288957,39.22,77566.13,12.5,0.33913,0.00017,20.20653]
[1776944289467,39.22,77566.13,12.5,0.33913,0.00017,20.20653]
[1776944289530,39.22,77566.13,12.5,0.33913,0.00017,20.20653]
[1776944289547,39.22,77566.13,12.5,0.33913,0.00017,20.20653]
[1776944289643,39.22,77566.13,12.5,0.33913,0.00017,20.20653]
[1776944289645,39.22,77577.27,12.5,0.34102,0.00017,20.25228]
[1776944290454,39.22,77577.27,12.5,0.34102,0.00017,20.25228]
[1776944290465,39.22,77577.27,12.5,0.34102,0.00017,20.25228]
[1776944290663,39.22,77577.27,12.5,0.34102,0.00017,20.25228]
[1776944290582,39.22,77585.65,12.5,0.34243,0.00017,20.28635]
[1776944292027,39.22,77585.99,12.5,0.34249,0.00017,20.2876]
[1776944293741,39.21,77591.72,12.5,0.34345,0.00017,20.31056]
[1776944293750,39.21,77591.72,12.5,0.34345,0.00017,20.31056]
[1776944294298,39.21,77595.32,12.5,0.34406,0.00017,20.32507]
[1776944298694,39.21,77593.88,12.5,0.34381,0.00017,20.31913]
[1776944298864,39.21,77593.88,12.5,0.34381,0.00017,20.31913]
[1776944299649,39.21,77593.88,12.5,0.34381,0.00017,20.31913]
[1776944299333,39.21,77586.58,12.5,0.34256,0.00017,20.28942]
[1776944299784,39.21,77586.58,12.5,0.34256,0.00017,20.28942]
[1776944299885,39.21,77586.58,12.5,0.34256,0.00017,20.28942]
[1776944299905,39.21,77586.58,12.5,0.34256,0.00017,20.28942]
[1776944299944,39.21,77586.58,12.5,0.34256,0.00017,20.28942]
[1776944300042,39.21,77586.58,12.5,0.34256,0.00017,20.28942]
[1776944300340,39.21,77572.62,12.5,0.34019,0.00017,20.23225]
[1776944304256,39.21,77567.18,12.5,0.33926,0.00017,20.2096]
[1776944306013,39.2,77562.13,12.5,0.3384,0.00017,20.18856]
[1776944308446,39.2,77555.0,12.5,0.33719,0.00017,20.15878]
[1776944314440,39.2,77549.98,12.5,0.3363,0.00017,20.13304]
[1776944315358,39.2,77549.98,12.5,0.3363,0.00017,20.13304]
[1776944315409,39.2,77549.98,12.5,0.3363,0.00017,20.13304]
[1776944319612,39.2,77556.01,12.5,0.33731,0.00017,20.15816]
[1776944322035,39.2,77549.96,12.5,0.33629,0.00017,20.13279]
[1776944322066,39.2,77549.96,12.5,0.33629,0.00017,20.13279]
[1776944324059,39.2,77544.49,12.5,0.33537,0.00017,20.1098]
[1776944324361,39.2,77544.49,12.5,0.33537,0.00017,20.1098]
[1776944328083,39.2,77546.92,12.5,0.33578,0.00017,20.12005]
[1776944330306,39.2,77541.67,12.5,0.33489,0.00017,20.09794]
[1776944331456,39.2,77541.27,12.5,0.33483,0.00017,20.09626]
[1776944331558,39.2,77530.31,12.5,0.33298,0.00017,20.04979]
[1776944336499,39.2,77530.2,12.5,0.33297,0.00017,20.04955]
[1776944338612,39.2,77521.67,12.5,0.33155,0.00017,20.01327]
[1776944343650,39.21,77526.58,12.5,0.33239,0.00017,20.03469]
[1776944347678,39.21,77535.08,12.5,0.33383,0.00017,20.07111]
[1776944350386,39.21,77535.53,12.5,0.33391,0.00017,20.07309]
[1776944355735,39.21,77545.42,12.5,0.33558,0.00017,20.11493]
[1776944356466,39.21,77545.42,12.5,0.33558,0.00017,20.11493]
[1776944361777,39.21,77542.11,12.5,0.33502,0.00017,20.10104]
[1776944366812,39.21,77543.84,12.5,0.33532,0.00017,20.10841]
[1776944367951,39.21,77543.84,12.5,0.33532,0.00017,20.10841]
[1776944368046,39.21,77543.84,12.5,0.33532,0.00017,20.10841]
[1776944368089,39.21,77543.84,12.5,0.33532,0.00017,20.10841]
[1776944368432,39.21,77543.84,12.5,0.33532,0.00017,20.10841]
[1776944369322,39.21,77546.36,12.5,0.33574,0.00017,20.11904]
[1776944369394,39.21,77558.35,12.5,0.33776,0.00017,20.16915]
[1776944369833,39.21,77547.31,12.5,0.3359,0.00017,20.12299]
[1776944373365,39.21,77545.64,12.5,0.33559,0.00017,20.11147]
[1776944378895,39.21,77546.41,12.5,0.33572,0.00017,20.11468]
[1776944381294,39.21,77546.18,12.5,0.33568,0.00017,20.1137]
[1776944386952,39.21,77550.3,12.5,0.33637,0.00017,20.1309]
[1776944392581,39.21,77544.92,12.5,0.33545,0.00017,20.10817]
[1776944392683,39.21,77537.06,12.5,0.33413,0.00017,20.07497]
[1776944394001,39.21,77543.44,12.5,0.33521,0.00017,20.10195]
[1776944399037,39.21,77548.01,12.5,0.33598,0.00017,20.12116]
[1776944401085,39.21,77548.26,12.5,0.33602,0.00017,20.1222]
[1776944401094,39.21,77548.26,12.5,0.33602,0.00017,20.1222]
[1776944401107,39.21,77548.26,12.5,0.33602,0.00017,20.1222]
[1776944401669,39.21,77548.26,12.5,0.33602,0.00017,20.1222]
[1776944402351,39.21,77551.73,12.5,0.3366,0.00017,20.1367]
[1776944402658,39.21,77551.73,12.5,0.3366,0.00017,20.1367]
[1776944402676,39.21,77551.73,12.5,0.3366,0.00017,20.1367]
[1776944402759,39.21,77560.39,12.5,0.33806,0.00017,20.17279]
[1776944403066,39.21,77553.63,12.5,0.33692,0.00017,20.14462]
[1776944407184,39.21,77549.63,12.5,0.33624,0.00017,20.12775]
[1776944411302,39.21,77551.29,12.5,0.33651,0.00017,20.1346]
[1776944417165,39.2,77549.71,12.5,0.33624,0.00017,20.12772]
[1776944422200,39.2,77545.85,12.5,0.33558,0.00017,20.11136]
[1776944423812,39.2,77545.85,12.5,0.33558,0.00017,20.11136]
[1776944425437,39.2,77543.89,12.5,0.33525,0.00017,20.10307]
[1776944425686,39.2,77543.89,12.5,0.33525,0.00017,20.10307]
[1776944431263,39.2,77539.85,12.5,0.33453,0.00017,20.08145]
[1776944436298,39.2,77538.39,12.5,0.33429,0.00017,20.07527]
[1776944441333,39.2,77537.87,12.5,0.3342,0.00017,20.07307]
[1776944446368,39.2,77537.9,12.5,0.33421,0.00017,20.07319]
[1776944451403,39.2,77538.32,12.5,0.33428,0.00017,20.07496]
[1776944456440,39.2,77538.74,12.5,0.33435,0.00017,20.07671]
[1776944461475,39.2,77546.68,12.5,0.33568,0.00017,20.11015]
[1776944466510,39.2,77547.48,12.5,0.33581,0.00017,20.11331]
[1776944471545,39.2,77550.92,12.5,0.33638,0.00017,20.12758]
[1776944476580,39.2,77548.12,12.5,0.3359,0.00017,20.11564]
[1776944481615,39.19,77545.19,12.5,0.3354,0.00017,20.10319]
[1776944485643,39.19,77551.76,12.5,0.3365,0.00017,20.13067]
[1776944490678,39.19,77549.5,12.5,0.33611,0.00017,20.12099]
[1776944495713,39.19,77550.26,12.5,0.3362,0.00017,20.11949]
[1776944500645,39.19,77551.52,12.5,0.33641,0.00017,20.12463]
[1776944500941,39.19,77552.45,12.5,0.33656,0.00017,20.12848]
[1776944502084,39.19,77554.01,12.5,0.33683,0.00017,20.13497]
[1776944502587,39.19,77554.01,12.5,0.33683,0.00017,20.13497]
[1776944502762,39.19,77564.87,12.5,0.33866,0.00017,20.18014]
[1776944507797,39.18,77565.34,12.5,0.33872,0.00017,20.18166]
[1776944512832,39.18,77566.16,12.5,0.33884,0.00017,20.18468]
[1776944515923,39.17,77564.64,12.5,0.33858,0.00017,20.17815]
[1776944516050,39.17,77564.64,12.5,0.33858,0.00017,20.17815]
[1776944516539,39.17,77564.64,12.5,0.33858,0.00017,20.17815]
[1776944516860,39.17,77571.3,12.5,0.3397,0.00017,20.20563]
[1776944517028,39.17,77571.3,12.5,0.3397,0.00017,20.20563]
[1776944517632,39.17,77571.3,12.5,0.3397,0.00017,20.20563]
[1776944518320,39.17,77571.77,12.5,0.33978,0.00017,20.20748]
[1776944521761,39.17,77574.27,12.5,0.34019,0.00017,20.21749]
[1776944524275,39.17,77570.56,12.5,0.33955,0.00017,20.20193]
[1776944529567,39.16,77570.65,12.5,0.33955,0.00017,20.20199]
[1776944529668,39.16,77577.82,12.5,0.34076,0.00017,20.23133]
[1776944534986,39.16,77575.41,12.5,0.34033,0.00017,20.22097]
[1776944540021,39.15,77576.88,12.5,0.34056,0.00017,20.22656]
[1776944545056,39.15,77578.8,12.5,0.34086,0.00017,20.23394]
[1776944550091,39.14,77578.74,12.5,0.34083,0.00017,20.23319]
[1776944552263,39.14,77579.37,12.5,0.3409,0.00017,20.23118]
[1776944552398,39.14,77579.37,12.5,0.3409,0.00017,20.23118]
[1776944552559,39.14,77579.37,12.5,0.3409,0.00017,20.23118]
[1776944552573,39.14,77579.37,12.5,0.3409,0.00017,20.23118]
[1776944552613,39.14,77579.37,12.5,0.3409,0.00017,20.23118]
[1776944553265,39.14,77579.13,12.5,0.34085,0.00017,20.22998]
[1776944553547,39.14,77579.13,12.5,0.34085,0.00017,20.22998]
[1776944553770,39.14,77587.85,12.5,0.34233,0.00017,20.26551]
[1776944554400,39.14,77587.85,12.5,0.34233,0.00017,20.26551]
[1776944555080,39.14,77587.7,12.5,0.3423,0.00017,20.26477]
[1776944555559,39.14,77587.7,12.5,0.3423,0.00017,20.26477]
[1776944555582,39.13,77575.83,12.5,0.34027,0.00017,20.21602]
[1776944556429,39.13,77575.83,12.5,0.34027,0.00017,20.21602]
[1776944556816,39.13,77575.83,12.5,0.34027,0.00017,20.21602]
[1776944557181,39.13,77570.91,12.5,0.33943,0.00017,20.19563]
[1776944557202,39.13,77570.91,12.5,0.33943,0.00017,20.19563]
[1776944557750,39.13,77570.91,12.5,0.33943,0.00017,20.19563]
[1776944557851,39.13,77560.99,12.5,0.33775,0.00017,20.15437]
[1776944558105,39.13,77560.99,12.5,0.33775,0.00017,20.15437]
[1776944558908,39.13,77560.99,12.5,0.33775,0.00017,20.15437]
[1776944558919,39.13,77560.99,12.5,0.33775,0.00017,20.15437]
[1776944559261,39.13,77558.59,12.5,0.33734,0.00017,20.1443]
[1776944560611,39.13,77556.85,12.5,0.33705,0.00017,20.13703]
[1776944562647,39.13,77556.06,12.5,0.33691,0.00017,20.13364]
[1776944562768,39.13,77556.06,12.5,0.33691,0.00017,20.13364]
[1776944566800,39.13,77559.78,12.5,0.33753,0.00017,20.14904]
[1776944566992,39.13,77559.78,12.5,0.33753,0.00017,20.14904]
[1776944567145,39.13,77559.78,12.5,0.33753,0.00017,20.14904]
[1776944567172,39.13,77560.25,12.5,0.33761,0.00017,20.15092]
[1776944567346,39.13,77560.25,12.5,0.33761,0.00017,20.15092]
[1776944567373,39.13,77560.25,12.5,0.33761,0.00017,20.15092]
[1776944567388,39.13,77560.25,12.5,0.33761,0.00017,20.15092]
[1776944567642,39.13,77573.38,12.5,0.33983,0.00017,20.20536]
[1776944568057,39.13,77573.38,12.5,0.33983,0.00017,20.20536]
[1776944568227,39.13,77579.4,12.5,0.34085,0.00017,20.23013]
[1776944569866,39.13,77579.4,12.5,0.34085,0.00017,20.23013]
[1776944571712,39.12,77579.83,12.5,0.34092,0.00017,20.23161]
[1776944577290,39.12,77579.06,12.5,0.34076,0.00017,20.22781]
[1776944579591,39.12,77580.28,12.5,0.34096,0.00017,20.23272]
[1776944582486,39.11,77579.35,12.5,0.34079,0.00017,20.22858]
[1776944582661,39.11,77579.35,12.5,0.34079,0.00017,20.22858]
[1776944588912,39.11,77573.94,12.5,0.33984,0.00017,20.20561]
[1776944591303,39.1,77575.1,12.5,0.34002,0.00017,20.21012]
[1776944596424,39.1,77574.83,12.5,0.33995,0.00017,20.20846]
[1776944601458,39.09,77577.39,12.5,0.34037,0.00017,20.21855]
[1776944602521,39.09,77577.39,12.5,0.34037,0.00017,20.21855]
[1776944602622,39.09,77583.78,12.5,0.34145,0.00017,20.2447]
[1776944603322,39.09,77583.78,12.5,0.34145,0.00017,20.2447]
[1776944603356,39.09,77583.78,12.5,0.34145,0.00017,20.2447]
[1776944603423,39.09,77583.78,12.5,0.34145,0.00017,20.2447]
[1776944603887,39.09,77583.78,12.5,0.34145,0.00017,20.2447]
[1776944603902,39.09,77583.78,12.5,0.34145,0.00017,20.2447]
[1776944603925,39.09,77583.78,12.5,0.34145,0.00017,20.2447]
[1776944603942,39.09,77583.78,12.5,0.34145,0.00017,20.2447]
[1776944603959,39.09,77588.14,12.5,0.34219,0.00017,20.26241]
[1776944604479,39.09,77596.91,12.5,0.34368,0.00017,20.29799]
[1776944606162,39.09,77597.73,12.5,0.34381,0.00017,20.30122]
[1776944606492,39.09,77597.73,12.5,0.34381,0.00017,20.30122]
[1776944607007,39.09,77597.27,12.5,0.34373,0.00017,20.29921]
[1776944610051,39.08,77590.79,12.5,0.3426,0.00017,20.27246]
[1776944610885,39.08,77590.79,12.5,0.3426,0.00017,20.27246]
[1776944612172,39.08,77583.63,12.5,0.34134,0.00017,20.23846]
[1776944612772,39.08,77583.63,12.5,0.34134,0.00017,20.23846]
[1776944612873,39.08,77576.56,12.5,0.34014,0.00017,20.20929]
[1776944618578,39.07,77575.07,12.5,0.33986,0.00017,20.20265]
[1776944619561,39.07,77575.07,12.5,0.33986,0.00017,20.20265]
[1776944620084,39.07,77573.96,12.5,0.33967,0.00017,20.19798]
[1776944622864,39.07,77574.21,12.5,0.3397,0.00017,20.19886]
[1776944628647,39.06,77571.21,12.5,0.33917,0.00017,20.18594]
[1776944633683,39.06,77572.88,12.5,0.33944,0.00017,20.19253]
[1776944638718,39.06,77572.1,12.5,0.33929,0.00017,20.18896]
[1776944641595,39.06,77571.78,12.5,0.33923,0.00017,20.1875]
[1776944646785,39.05,77571.3,12.5,0.33914,0.00017,20.18511]
[1776944648799,39.05,77574.41,12.5,0.33966,0.00017,20.19793]
[1776944648884,39.05,77590.53,12.5,0.3424,0.00017,20.26409]
[1776944652322,39.05,77592.51,12.5,0.34273,0.00017,20.27179]
[1776944655769,39.04,77593.73,12.5,0.34292,0.00017,20.27639]
[1776944656377,39.04,77594.04,12.5,0.34296,0.00017,20.27753]
[1776944661889,39.03,77597.9,12.5,0.34359,0.00017,20.29244]
[1776944662771,39.03,77597.9,12.5,0.34359,0.00017,20.29244]
[1776944662864,39.03,77597.9,12.5,0.34359,0.00017,20.29244]
[1776944662871,39.03,77597.9,12.5,0.34359,0.00017,20.29244]
[1776944662876,39.03,77597.9,12.5,0.34359,0.00017,20.29244]
[1776944662917,39.03,77597.9,12.5,0.34359,0.00017,20.29244]
[1776944663048,39.03,77600.07,12.5,0.34395,0.00017,20.30111]
[1776944668713,39.03,77602.94,12.5,0.34442,0.00017,20.31225]
[1776944673360,39.02,77602.38,12.5,0.34428,0.00017,20.30504]
[1776944675988,39.02,77610.17,12.5,0.34561,0.00017,20.33638]
[1776944681024,39.02,77613.01,12.5,0.3461,0.00017,20.34778]
[1776944685858,39.02,77612.37,12.5,0.34599,0.00017,20.34523]
[1776944685872,39.02,77612.37,12.5,0.34599,0.00017,20.34523]
[1776944685876,39.02,77612.37,12.5,0.34599,0.00017,20.34523]
[1776944691109,39.02,77613.59,12.5,0.3462,0.00017,20.35016]
[1776944696048,39.02,77614.36,12.5,0.34633,0.00017,20.35328]
[1776944696916,39.02,77613.06,12.5,0.34611,0.00017,20.34809]
[1776944696922,39.02,77613.06,12.5,0.34611,0.00017,20.34809]
[1776944699970,39.02,77608.89,12.5,0.3454,0.00017,20.3314]
[1776944705043,39.02,77605.93,12.5,0.3449,0.00017,20.31963]
[1776944705071,39.02,77605.93,12.5,0.3449,0.00017,20.31963]
[1776944705108,39.02,77606.17,12.5,0.34494,0.00017,20.32063]
[1776944705140,39.02,77606.17,12.5,0.34494,0.00017,20.32063]
[1776944705176,39.02,77606.17,12.5,0.34494,0.00017,20.32063]
[1776944705239,39.02,77606.17,12.5,0.34494,0.00017,20.32063]
[1776944705842,39.02,77606.17,12.5,0.34494,0.00017,20.32063]
[1776944705885,39.02,77606.17,12.5,0.34494,0.00017,20.32063]
[1776944705893,39.02,77606.17,12.5,0.34494,0.00017,20.32063]
[1776944706017,39.02,77606.17,12.5,0.34494,0.00017,20.32063]
[1776944706092,39.02,77612.23,12.5,0.34598,0.00017,20.34502]
[1776944706213,39.02,77621.81,12.5,0.34762,0.00017,20.38324]
[1776944707280,39.02,77621.81,12.5,0.34762,0.00017,20.38324]
[1776944707736,39.02,77621.81,12.5,0.34762,0.00017,20.38324]
[1776944710118,39.03,77624.0,12.5,0.34801,0.00017,20.39211]
[1776944710417,39.03,77624.0,12.5,0.34801,0.00017,20.39211]
[1776944713801,39.03,77624.1,12.5,0.34802,0.00017,20.39248]
[1776944714965,39.03,77624.28,12.5,0.34805,0.00017,20.39317]
[1776944714979,39.03,77624.28,12.5,0.34805,0.00017,20.39317]
[1776944715024,39.03,77624.2,12.5,0.34804,0.00017,20.39284]
[1776944715628,39.03,77624.2,12.5,0.34804,0.00017,20.39284]
[1776944715864,39.03,77624.2,12.5,0.34804,0.00017,20.39284]
[1776944715901,39.03,77624.2,12.5,0.34804,0.00017,20.39284]
[1776944715907,39.03,77624.2,12.5,0.34804,0.00017,20.39284]
[1776944715911,39.03,77625.5,12.5,0.34827,0.00017,20.39814]
[1776944716164,39.03,77625.5,12.5,0.34827,0.00017,20.39814]
[1776944716894,39.03,77625.5,12.5,0.34827,0.00017,20.39814]
[1776944718211,39.03,77616.32,12.5,0.34669,0.00017,20.36166]
[1776944719742,39.03,77615.6,12.5,0.34657,0.00017,20.3588]
[1776944719758,39.03,77615.6,12.5,0.34657,0.00017,20.3588]
[1776944720978,39.03,77617.92,12.5,0.34697,0.00017,20.36808]
[1776944720979,39.03,77617.92,12.5,0.34697,0.00017,20.36808]
[1776944721001,39.03,77617.92,12.5,0.34697,0.00017,20.36808]
[1776944721030,39.03,77617.92,12.5,0.34697,0.00017,20.36808]
[1776944721115,39.03,77617.07,12.5,0.34682,0.00017,20.3647]
[1776944722016,39.03,77617.07,12.5,0.34682,0.00017,20.3647]
[1776944723163,39.03,77624.7,12.5,0.34814,0.00017,20.39518]
[1776944724497,39.03,77625.0,12.5,0.3482,0.00017,20.39652]
[1776944724904,39.03,77625.0,12.5,0.3482,0.00017,20.39652]
[1776944724964,39.03,77625.0,12.5,0.3482,0.00017,20.39652]
[1776944725033,39.03,77625.0,12.5,0.3482,0.00017,20.39652]
[1776944725110,39.04,77626.29,12.5,0.34843,0.00017,20.40192]
[1776944725901,39.04,77626.29,12.5,0.34843,0.00017,20.40192]
[1776944726841,39.04,77620.76,12.5,0.34748,0.00017,20.38]
[1776944728026,39.04,77619.7,12.5,0.3473,0.00017,20.37579]
[1776944729914,39.04,77622.32,12.5,0.34775,0.00017,20.38621]
[1776944730314,39.04,77622.64,12.5,0.34781,0.00017,20.38747]
[1776944730532,39.04,77622.64,12.5,0.34781,0.00017,20.38747]
[1776944730805,39.04,77629.25,12.5,0.34894,0.00017,20.41366]
[1776944732733,39.04,77631.75,12.5,0.34935,0.00017,20.41904]
[1776944732746,39.04,77631.75,12.5,0.34935,0.00017,20.41904]
[1776944732752,39.04,77631.75,12.5,0.34935,0.00017,20.41904]
[1776944732756,39.04,77631.75,12.5,0.34935,0.00017,20.41904]
[1776944732926,39.04,77631.75,12.5,0.34935,0.00017,20.41904]
[1776944733019,39.04,77631.75,12.5,0.34935,0.00017,20.41904]
[1776944733093,39.04,77631.75,12.5,0.34935,0.00017,20.41904]
[1776944733083,39.04,77634.28,12.5,0.34978,0.00017,20.42903]
[1776944733200,39.04,77634.28,12.5,0.34978,0.00017,20.42903]
[1776944733322,39.04,77634.28,12.5,0.34978,0.00017,20.42903]
[1776944733361,39.04,77634.28,12.5,0.34978,0.00017,20.42903]
[1776944733369,39.04,77634.28,12.5,0.34978,0.00017,20.42903]
[1776944733579,39.04,77634.28,12.5,0.34978,0.00017,20.42903]
[1776944733915,39.04,77634.28,12.5,0.34978,0.00017,20.42903]
[1776944734067,39.04,77639.94,12.5,0.35076,0.00017,20.45127]
[1776944735831,39.04,77633.37,12.5,0.34964,0.00017,20.42572]
[1776944737174,39.04,77632.76,12.5,0.34954,0.00017,20.42342]
[1776944738408,39.04,77631.47,12.5,0.34932,0.00017,20.41834]
[1776944739454,39.04,77629.78,12.5,0.34903,0.00017,20.41179]
[1776944744017,39.05,77636.5,12.5,0.35021,0.00017,20.4386]
[1776944749749,39.05,77640.71,12.5,0.35095,0.00017,20.45554]
[1776944750564,39.05,77639.71,12.5,0.35079,0.00017,20.45179]
[1776944750572,39.05,77639.71,12.5,0.35079,0.00017,20.45179]
[1776944750646,39.06,77639.93,12.5,0.35083,0.00017,20.45271]
[1776944751565,39.06,77639.93,12.5,0.35083,0.00017,20.45271]
[1776944753054,39.06,77643.73,12.5,0.35148,0.00017,20.46751]
[1776944755150,39.06,77643.3,12.5,0.35142,0.00017,20.46607]
[1776944762612,39.07,77637.69,12.5,0.35049,0.00017,20.44487]
[1776944767648,39.07,77647.44,12.5,0.35218,0.00017,20.4832]
[1776944771688,39.07,77650.46,12.5,0.35271,0.00017,20.49502]
[1776944771762,39.07,77650.46,12.5,0.35271,0.00017,20.49502]
[1776944774360,39.08,77654.8,12.5,0.35346,0.00017,20.51184]
[1776944775479,39.08,77655.14,12.5,0.35353,0.00017,20.51318]
[1776944781746,39.08,77653.04,12.5,0.35318,0.00017,20.50537]
[1776944784015,39.08,77651.56,12.5,0.35292,0.00017,20.49972]
[1776944786823,39.08,77659.65,12.5,0.35432,0.00017,20.53087]
[1776944791335,39.08,77658.25,12.5,0.35409,0.00017,20.52564]
[1776944796851,39.09,77657.16,12.5,0.35388,0.00017,20.51726]
[1776944799218,39.09,77656.5,12.5,0.35377,0.00017,20.51479]
[1776944804908,39.09,77657.17,12.5,0.3539,0.00017,20.51761]
[1776944809944,39.09,77653.06,12.5,0.3532,0.00017,20.50202]
[1776944814980,39.09,77649.71,12.5,0.35263,0.00017,20.48935]
[1776944820019,39.1,77650.3,12.5,0.35275,0.00017,20.49186]
[1776944825053,39.1,77645.69,12.5,0.35196,0.00017,20.47428]
[1776944830089,39.1,77645.45,12.5,0.35194,0.00017,20.47361]
[1776944835124,39.11,77647.85,12.5,0.35236,0.00017,20.48313]
[1776944838557,39.11,77650.18,12.5,0.35277,0.00017,20.49223]
[1776944839152,39.11,77659.03,12.5,0.35429,0.00017,20.52622]
[1776944844187,39.11,77663.43,12.5,0.35505,0.00017,20.543]
[1776944849222,39.11,77665.27,12.5,0.35537,0.00017,20.54998]
[1776944850033,39.11,77665.27,12.5,0.35537,0.00017,20.54998]
[1776944850075,39.11,77665.27,12.5,0.35537,0.00017,20.54998]
[1776944850119,39.11,77665.27,12.5,0.35537,0.00017,20.54998]
[1776944850133,39.11,77665.27,12.5,0.35537,0.00017,20.54998]
[1776944850307,39.11,77665.27,12.5,0.35537,0.00017,20.54998]
[1776944850393,39.11,77665.27,12.5,0.35537,0.00017,20.54998]
[1776944850565,39.11,77665.27,12.5,0.35537,0.00017,20.54998]
[1776944850743,39.11,77665.27,12.5,0.35537,0.00017,20.54998]
[1776944850853,39.11,77665.27,12.5,0.35537,0.00017,20.54998]
[1776944850886,39.11,77665.27,12.5,0.35537,0.00017,20.54998]
[1776944850968,39.11,77665.27,12.5,0.35537,0.00017,20.54998]
[1776944851191,39.11,77665.27,12.5,0.35537,0.00017,20.54998]
[1776944851201,39.11,77665.27,12.5,0.35537,0.00017,20.54998]
[1776944851247,39.11,77692.79,12.5,0.3601,0.00017,20.64858]
[1776944851419,39.11,77692.79,12.5,0.3601,0.00017,20.64858]
[1776944851712,39.11,77692.79,12.5,0.3601,0.00017,20.64858]
[1776944851981,39.11,77692.79,12.5,0.3601,0.00017,20.64858]
[1776944852036,39.11,77692.79,12.5,0.3601,0.00017,20.64858]
[1776944853326,39.11,77687.16,12.5,0.35912,0.00017,20.62766]
[1776944853360,39.11,77687.16,12.5,0.35912,0.00017,20.62766]
[1776944853671,39.11,77687.16,12.5,0.35912,0.00017,20.62766]
[1776944854142,39.11,77687.16,12.5,0.35912,0.00017,20.62766]
[1776944857747,39.1,77680.69,12.5,0.35799,0.00017,20.60336]
[1776944859087,39.1,77684.71,12.5,0.35868,0.00017,20.61828]
[1776944861174,39.1,77692.33,12.5,0.36,0.00017,20.64649]
[1776944862202,39.1,77691.64,12.5,0.35988,0.00017,20.64381]
[1776944862745,39.1,77692.94,12.5,0.3601,0.00017,20.64856]
[1776944864875,39.1,77699.06,12.5,0.36115,0.00017,20.67095]
[1776944865402,39.1,77697.8,12.5,0.36093,0.00017,20.66625]
[1776944867867,39.1,77697.63,12.5,0.3609,0.00017,20.66556]
[1776944867934,39.1,77697.63,12.5,0.3609,0.00017,20.66556]
[1776944869573,39.09,77691.2,12.5,0.35978,0.00017,20.64172]
[1776944869620,39.09,77684.9,12.5,0.35868,0.00017,20.61827]
[1776944870978,39.09,77684.9,12.5,0.35868,0.00017,20.61827]
[1776944872394,39.09,77695.24,12.5,0.36047,0.00017,20.65649]
[1776944873557,39.09,77695.24,12.5,0.36047,0.00017,20.65649]
[1776944878082,39.09,77695.79,12.5,0.36055,0.00017,20.65829]
[1776944880662,39.09,77698.53,12.5,0.36102,0.00017,20.6682]
[1776944881670,39.09,77695.31,12.5,0.36045,0.00017,20.65623]
[1776944881684,39.09,77687.34,12.5,0.35907,0.00017,20.62672]
[1776944887505,39.08,77686.52,12.5,0.35892,0.00017,20.62348]
[1776944890523,39.08,77693.98,12.5,0.36021,0.00017,20.65104]
[1776944895559,39.08,77697.61,12.5,0.36083,0.00017,20.66416]
[1776944896676,39.08,77697.61,12.5,0.36083,0.00017,20.66416]
[1776944902608,39.07,77701.71,12.5,0.36152,0.00017,20.6788]
[1776944905022,39.07,77705.09,12.5,0.3621,0.00017,20.6911]
[1776944905048,39.07,77705.09,12.5,0.3621,0.00017,20.6911]
[1776944905059,39.07,77705.09,12.5,0.3621,0.00017,20.6911]
[1776944905172,39.07,77705.09,12.5,0.3621,0.00017,20.6911]
[1776944905186,39.07,77708.44,12.5,0.36268,0.00017,20.70318]
[1776944906847,39.07,77711.22,12.5,0.36316,0.00017,20.71328]
[1776944909631,39.07,77708.84,12.5,0.36275,0.00017,20.7046]
[1776944909666,39.07,77708.84,12.5,0.36275,0.00017,20.7046]
[1776944909742,39.07,77707.28,12.5,0.36247,0.00017,20.69891]
[1776944911596,39.07,77702.39,12.5,0.36162,0.00017,20.68104]
[1776944913118,39.07,77701.1,12.5,0.36137,0.00017,20.67181]
[1776944918269,39.06,77697.0,12.5,0.36064,0.00017,20.65645]
[1776944918301,39.06,77697.0,12.5,0.36064,0.00017,20.65645]
[1776944918591,39.06,77695.77,12.5,0.36042,0.00017,20.65186]
[1776944918690,39.06,77695.77,12.5,0.36042,0.00017,20.65186]
[1776944918827,39.06,77695.77,12.5,0.36042,0.00017,20.65186]
[1776944918931,39.06,77695.77,12.5,0.36042,0.00017,20.65186]
[1776944919196,39.06,77695.77,12.5,0.36042,0.00017,20.65186]
[1776944919224,39.06,77687.16,12.5,0.35893,0.00017,20.61985]
[1776944919541,39.06,77687.16,12.5,0.35893,0.00017,20.61985]
[1776944920090,39.06,77687.16,12.5,0.35893,0.00017,20.61985]
[1776944920157,39.06,77678.68,12.5,0.35745,0.00017,20.58811]
[1776944921081,39.06,77678.68,12.5,0.35745,0.00017,20.58811]
[1776944925879,39.06,77680.86,12.5,0.35783,0.00017,20.59624]
[1776944929758,39.06,77680.89,12.5,0.35783,0.00017,20.59629]
[1776944931304,39.06,77680.65,12.5,0.35779,0.00017,20.59537]
[1776944933826,39.06,77687.69,12.5,0.35901,0.00017,20.62159]
[1776944938297,39.06,77683.99,12.5,0.35836,0.00017,20.6077]
[1776944939022,39.06,77684.02,12.5,0.35836,0.00017,20.6078]
[1776944939246,39.06,77684.02,12.5,0.35836,0.00017,20.6078]
[1776944939524,39.06,77684.41,12.5,0.35843,0.00017,20.60924]
[1776944941459,39.06,77675.82,12.5,0.35694,0.00017,20.577]
[1776944941964,39.06,77675.82,12.5,0.35694,0.00017,20.577]
[1776944942112,39.06,77675.82,12.5,0.35694,0.00017,20.577]
[1776944942888,39.06,77683.61,12.5,0.35829,0.00017,20.60624]
[1776944943783,39.06,77683.61,12.5,0.35829,0.00017,20.60624]
[1776944944118,39.06,77683.61,12.5,0.35829,0.00017,20.60624]
[1776944945186,39.06,77688.65,12.5,0.35916,0.00017,20.62501]
[1776944948301,39.06,77683.54,12.5,0.35828,0.00017,20.6059]
[1776944948427,39.06,77682.7,12.5,0.35813,0.00017,20.60275]
[1776944951957,39.06,77674.48,12.5,0.35671,0.00017,20.57186]
[1776944952491,39.06,77674.48,12.5,0.35671,0.00017,20.57186]
[1776944952599,39.06,77674.48,12.5,0.35671,0.00017,20.57186]
[1776944954277,39.06,77670.3,12.5,0.35598,0.00017,20.55608]
[1776944954948,39.06,77667.99,12.5,0.35558,0.00017,20.54734]
[1776944955091,39.06,77667.99,12.5,0.35558,0.00017,20.54734]
[1776944955589,39.06,77667.5,12.5,0.3555,0.00017,20.54551]
[1776944955843,39.06,77667.5,12.5,0.3555,0.00017,20.54551]
[1776944957876,39.06,77664.76,12.5,0.35503,0.00017,20.53515]
[1776944958967,39.06,77663.55,12.5,0.35482,0.00017,20.53057]
[1776944959289,39.06,77663.55,12.5,0.35482,0.00017,20.53057]
[1776944959629,39.06,77663.51,12.5,0.35482,0.00017,20.53046]
[1776944962031,39.06,77650.9,12.5,0.35265,0.00017,20.48222]
[1776944967066,39.06,77648.2,12.5,0.3522,0.00017,20.47215]
[1776944971350,39.07,77647.24,12.5,0.35205,0.00017,20.46867]
[1776944977139,39.07,77645.33,12.5,0.35172,0.00017,20.45739]
[1776944982174,39.08,77644.98,12.5,0.35167,0.00017,20.45643]
[1776944987209,39.08,77644.07,12.5,0.35154,0.00017,20.45329]
[1776944987641,39.08,77644.07,12.5,0.35154,0.00017,20.45329]
[1776944993251,39.09,77643.65,12.5,0.35149,0.00017,20.45211]
[1776944996531,39.09,77643.65,12.5,0.3515,0.00017,20.45233]
[1776944996952,39.09,77643.65,12.5,0.3515,0.00017,20.45233]
[1776944996956,39.09,77643.65,12.5,0.3515,0.00017,20.45233]
[1776944997017,39.09,77643.65,12.5,0.3515,0.00017,20.45233]
[1776944997259,39.09,77643.65,12.5,0.3515,0.00017,20.45233]
[1776944997280,39.09,77632.74,12.5,0.34962,0.00017,20.40983]
[1776945002324,39.1,77629.23,12.5,0.34904,0.00017,20.39648]
[1776945002689,39.1,77629.23,12.5,0.34904,0.00017,20.39648]
[1776945003017,39.1,77629.23,12.5,0.34904,0.00017,20.39648]
[1776945003344,39.1,77639.1,12.5,0.35074,0.00017,20.43521]
[1776945004338,39.1,77647.97,12.5,0.35227,0.00017,20.46972]
[1776945009373,39.1,77644.79,12.5,0.35174,0.00017,20.45772]
[1776945014409,39.11,77645.08,12.5,0.3518,0.00017,20.45917]
[1776945019444,39.11,77645.3,12.5,0.35186,0.00017,20.46034]
[1776945024481,39.12,77645.11,12.5,0.35184,0.00017,20.45992]
[1776945027263,39.12,77645.13,12.5,0.35185,0.00017,20.46006]
[1776945032544,39.12,77644.16,12.5,0.35167,0.00017,20.45228]
[1776945038018,39.13,77644.43,12.5,0.35173,0.00017,20.45358]
[1776945038074,39.13,77637.6,12.5,0.35056,0.00017,20.42718]
[1776945043621,39.13,77632.71,12.5,0.34974,0.00017,20.40855]
[1776945045563,39.13,77630.63,12.5,0.34939,0.00017,20.4005]
[1776945045635,39.13,77629.91,12.5,0.34927,0.00017,20.39778]
[1776945050671,39.14,77630.67,12.5,0.34942,0.00017,20.40105]
[1776945054790,39.14,77629.73,12.5,0.34926,0.00017,20.39754]
[1776945057272,39.14,77629.82,12.5,0.34929,0.00017,20.39802]
[1776945062757,39.15,77630.25,12.5,0.34938,0.00017,20.40014]
[1776945068281,39.15,77630.31,12.5,0.3494,0.00017,20.40063]
[1776945070639,39.15,77632.41,12.5,0.34977,0.00017,20.40904]
[1776945075848,39.16,77633.52,12.5,0.34998,0.00017,20.4137]
[1776945079709,39.16,77634.13,12.5,0.35009,0.00017,20.41622]
[1776945081343,39.16,77635.24,12.5,0.35028,0.00017,20.4206]
[1776945081369,39.16,77635.2,12.5,0.35028,0.00017,20.42054]
[1776945081890,39.16,77644.35,12.5,0.35185,0.00017,20.45608]
[1776945087287,39.16,77641.98,12.5,0.35146,0.00017,20.44718]
[1776945087526,39.16,77638.27,12.5,0.35082,0.00017,20.43291]
[1776945087934,39.16,77634.51,12.5,0.35018,0.00017,20.41826]
[1776945092448,39.17,77630.15,12.5,0.34944,0.00017,20.40139]
[1776945092967,39.17,77631.86,12.5,0.34971,0.00017,20.40377]
[1776945094763,39.17,77632.68,12.5,0.34986,0.00017,20.40708]
[1776945100016,39.18,77630.37,12.5,0.34949,0.00017,20.39876]
[1776945101427,39.18,77630.37,12.5,0.34949,0.00017,20.39876]
[1776945101507,39.18,77630.59,12.5,0.34954,0.00017,20.39973]
[1776945104149,39.18,77626.56,12.5,0.34885,0.00017,20.38407]
[1776945104152,39.18,77626.74,12.5,0.34889,0.00017,20.38486]
[1776945105018,39.18,77626.74,12.5,0.34889,0.00017,20.38486]
[1776945105120,39.18,77638.87,12.5,0.35097,0.00017,20.43237]
[1776945105657,39.18,77638.87,12.5,0.35097,0.00017,20.43237]
[1776945106057,39.19,77650.58,12.5,0.35299,0.00017,20.47768]
[1776945107743,39.19,77652.98,12.5,0.35341,0.00017,20.48693]
[1776945113107,39.19,77643.89,12.5,0.35186,0.00017,20.45231]
[1776945117021,39.19,77643.01,12.5,0.35172,0.00017,20.44911]
[1776945120156,39.2,77633.54,12.5,0.35011,0.00017,20.41264]
[1776945123177,39.2,77639.94,12.5,0.35122,0.00017,20.43782]
[1776945127205,39.2,77650.85,12.5,0.35311,0.00017,20.4802]
[1776945127692,39.2,77650.85,12.5,0.35311,0.00017,20.4802]
[1776945132240,39.21,77665.43,12.5,0.35562,0.00017,20.53585]
[1776945134961,39.21,77665.06,12.5,0.35556,0.00017,20.53445]
[1776945135216,39.21,77665.06,12.5,0.35556,0.00017,20.53445]
[1776945135902,39.21,77667.1,12.5,0.35591,0.00017,20.54216]
[1776945136450,39.21,77667.1,12.5,0.35591,0.00017,20.54216]
[1776945136509,39.21,77673.9,12.5,0.35708,0.00017,20.56774]
[1776945142310,39.2,77673.78,12.5,0.35706,0.00017,20.56716]
[1776945143229,39.2,77673.78,12.5,0.35706,0.00017,20.56716]
[1776945143317,39.2,77680.62,12.5,0.35824,0.00017,20.5927]
[1776945144864,39.2,77682.24,12.5,0.35852,0.00017,20.5987]
[1776945147064,39.2,77678.35,12.5,0.35784,0.00017,20.58412]
[1776945148552,39.2,77679.25,12.5,0.35799,0.00017,20.58745]
[1776945150742,39.2,77684.6,12.5,0.35891,0.00017,20.60725]
[1776945152594,39.2,77685.77,12.5,0.35908,0.00017,20.60706]
[1776945153634,39.2,77684.61,12.5,0.35888,0.00017,20.60271]
[1776945155907,39.2,77681.28,12.5,0.3583,0.00017,20.59026]
[1776945161443,39.19,77680.34,12.5,0.35813,0.00017,20.58658]
[1776945161669,39.19,77680.34,12.5,0.35813,0.00017,20.58658]
[1776945164466,39.19,77690.79,12.5,0.35993,0.00017,20.62522]
[1776945169501,39.19,77691.93,12.5,0.36011,0.00017,20.62915]
[1776945174536,39.19,77690.6,12.5,0.35987,0.00017,20.62398]
[1776945179571,39.18,77690.78,12.5,0.35989,0.00017,20.62439]
[1776945181203,39.18,77690.77,12.5,0.35989,0.00017,20.6243]
[1776945182700,39.18,77692.18,12.5,0.36012,0.00017,20.62941]
[1776945188634,39.18,77692.96,12.5,0.36024,0.00017,20.63196]
[1776945193669,39.17,77691.15,12.5,0.35992,0.00017,20.62505]
[1776945195970,39.17,77690.96,12.5,0.35988,0.00017,20.6243]
[1776945201725,39.17,77685.59,12.5,0.35894,0.00017,20.60412]
[1776945207510,39.17,77685.87,12.5,0.35898,0.00017,20.60504]
[1776945208021,39.17,77686.3,12.5,0.35905,0.00017,20.60657]
[1776945209870,39.16,77684.97,12.5,0.35882,0.00017,20.6016]
[1776945215823,39.16,77683.03,12.5,0.35845,0.00017,20.5898]
[1776945220858,39.16,77683.12,12.5,0.35846,0.00017,20.59002]
[1776945222561,39.16,77683.12,12.5,0.35846,0.00017,20.59002]
[1776945222607,39.16,77683.12,12.5,0.35846,0.00017,20.59002]
[1776945222795,39.16,77682.47,12.5,0.35834,0.00017,20.58755]
[1776945222810,39.16,77682.47,12.5,0.35834,0.00017,20.58755]
[1776945223221,39.16,77682.47,12.5,0.35834,0.00017,20.58755]
[1776945223290,39.16,77671.29,12.5,0.35641,0.00017,20.54566]
[1776945228914,39.16,77669.11,12.5,0.35604,0.00017,20.53749]
[1776945233949,39.16,77668.54,12.5,0.35594,0.00017,20.53537]
[1776945238985,39.16,77669.21,12.5,0.35606,0.00017,20.53793]
[1776945244021,39.16,77668.83,12.5,0.35599,0.00017,20.53651]
[1776945245005,39.16,77668.83,12.5,0.35599,0.00017,20.53651]
[1776945245092,39.16,77668.83,12.5,0.35599,0.00017,20.53651]
[1776945245296,39.16,77668.83,12.5,0.35599,0.00017,20.53651]
[1776945245370,39.16,77668.83,12.5,0.35599,0.00017,20.53651]
[1776945245982,39.16,77672.8,12.5,0.35668,0.00017,20.55147]
[1776945246037,39.16,77684.78,12.5,0.35875,0.00017,20.59628]
[1776945247102,39.16,77684.78,12.5,0.35875,0.00017,20.59628]
[1776945248443,39.16,77690.46,12.5,0.35973,0.00017,20.61732]
[1776945249825,39.16,77695.51,12.5,0.3606,0.00017,20.63584]
[1776945254536,39.16,77694.69,12.5,0.36045,0.00017,20.63257]
[1776945254591,39.16,77694.97,12.5,0.36049,0.00017,20.63348]
[1776945256027,39.16,77694.86,12.5,0.36047,0.00017,20.63307]
[1776945256078,39.16,77694.86,12.5,0.36047,0.00017,20.63307]
[1776945256163,39.16,77694.86,12.5,0.36047,0.00017,20.63307]
[1776945256316,39.16,77694.86,12.5,0.36047,0.00017,20.63307]
[1776945257529,39.16,77700.61,12.5,0.36147,0.00017,20.65416]
[1776945257756,39.15,77705.56,12.5,0.36233,0.00017,20.67218]
[1776945263568,39.15,77704.27,12.5,0.36209,0.00017,20.66733]
[1776945263707,39.15,77706.09,12.5,0.36241,0.00017,20.67388]
[1776945264561,39.15,77706.09,12.5,0.36241,0.00017,20.67388]
[1776945267497,39.15,77709.44,12.5,0.36298,0.00017,20.68595]
[1776945267521,39.15,77709.44,12.5,0.36298,0.00017,20.68595]
[1776945267561,39.15,77709.44,12.5,0.36298,0.00017,20.68595]
[1776945267626,39.15,77709.44,12.5,0.36298,0.00017,20.68595]
[1776945267670,39.15,77709.44,12.5,0.36298,0.00017,20.68595]
[1776945267940,39.15,77709.28,12.5,0.36295,0.00017,20.68527]
[1776945268354,39.15,77719.95,12.5,0.36481,0.00017,20.72378]
[1776945270649,39.15,77719.66,12.5,0.36476,0.00017,20.72274]
[1776945270767,39.15,77718.53,12.5,0.36456,0.00017,20.71869]
[1776945271116,39.15,77718.53,12.5,0.36456,0.00017,20.71869]
[1776945271123,39.15,77718.53,12.5,0.36456,0.00017,20.71869]
[1776945271234,39.15,77718.53,12.5,0.36456,0.00017,20.71869]
[1776945271352,39.15,77718.53,12.5,0.36456,0.00017,20.71869]
[1776945272221,39.15,77709.02,12.5,0.36289,0.00017,20.68002]
[1776945274610,39.15,77708.21,12.5,0.36275,0.00017,20.67712]
[1776945276124,39.15,77707.6,12.5,0.36264,0.00017,20.67499]
[1776945276155,39.15,77707.6,12.5,0.36264,0.00017,20.67499]
[1776945276259,39.15,77707.6,12.5,0.36264,0.00017,20.67499]
[1776945276359,39.15,77713.51,12.5,0.36367,0.00017,20.69643]
[1776945282329,39.15,77715.84,12.5,0.36409,0.00017,20.70494]
[1776945287720,39.16,77716.15,12.5,0.36415,0.00017,20.70621]
[1776945291160,39.16,77717.78,12.5,0.36444,0.00017,20.71214]
[1776945291169,39.16,77717.78,12.5,0.36444,0.00017,20.71214]
[1776945291221,39.16,77717.78,12.5,0.36444,0.00017,20.71214]
[1776945294498,39.16,77722.45,12.5,0.36525,0.00017,20.72892]
[1776945294500,39.16,77722.45,12.5,0.36525,0.00017,20.72892]
[1776945299527,39.16,77722.82,12.5,0.36533,0.00017,20.73044]
[1776945300691,39.16,77722.82,12.5,0.36533,0.00017,20.73044]
[1776945300720,39.16,77724.14,12.5,0.36556,0.00017,20.73519]
[1776945300929,39.16,77724.14,12.5,0.36556,0.00017,20.73519]
[1776945301094,39.16,77724.14,12.5,0.36556,0.00017,20.73519]
[1776945301146,39.16,77724.14,12.5,0.36556,0.00017,20.73519]
[1776945301158,39.16,77724.14,12.5,0.36556,0.00017,20.73519]
[1776945301181,39.16,77724.14,12.5,0.36556,0.00017,20.73519]
[1776945301650,39.16,77724.14,12.5,0.36556,0.00017,20.73519]
[1776945301661,39.16,77724.14,12.5,0.36556,0.00017,20.73519]
[1776945301685,39.16,77744.21,12.5,0.36906,0.00017,20.80612]
[1776945301802,39.16,77744.21,12.5,0.36906,0.00017,20.80612]
[1776945302658,39.17,77732.1,12.5,0.36696,0.00017,20.76366]
[1776945303445,39.17,77724.61,12.5,0.36566,0.00017,20.73717]
[1776945304215,39.17,77724.61,12.5,0.36566,0.00017,20.73717]
[1776945304288,39.17,77724.61,12.5,0.36566,0.00017,20.73717]
[1776945304766,39.17,77720.81,12.5,0.365,0.00017,20.72372]
[1776945305329,39.17,77720.81,12.5,0.365,0.00017,20.72372]
[1776945306412,39.17,77719.51,12.5,0.36477,0.00017,20.71908]
[1776945306431,39.17,77719.51,12.5,0.36477,0.00017,20.71908]
[1776945306778,39.17,77717.14,12.5,0.36436,0.00017,20.7106]
[1776945306787,39.17,77717.14,12.5,0.36436,0.00017,20.7106]
[1776945307165,39.17,77717.14,12.5,0.36436,0.00017,20.7106]
[1776945307472,39.17,77708.64,12.5,0.36288,0.00017,20.67982]
[1776945307901,39.17,77708.64,12.5,0.36288,0.00017,20.67982]
[1776945308228,39.17,77708.64,12.5,0.36288,0.00017,20.67982]
[1776945309246,39.17,77705.4,12.5,0.36232,0.00017,20.6681]
[1776945311309,39.17,77711.22,12.5,0.36332,0.00017,20.68906]
[1776945313122,39.16,77712.85,12.5,0.3636,0.00017,20.69476]
[1776945313458,39.16,77712.85,12.5,0.3636,0.00017,20.69476]
[1776945315452,39.16,77705.15,12.5,0.36225,0.00017,20.66667]
[1776945315453,39.16,77705.15,12.5,0.36225,0.00017,20.66667]
[1776945320567,39.15,77706.32,12.5,0.36243,0.00017,20.67049]
[1776945321801,39.15,77704.92,12.5,0.36218,0.00017,20.66531]
[1776945321900,39.15,77704.92,12.5,0.36218,0.00017,20.66531]
[1776945322581,39.15,77712.91,12.5,0.36357,0.00017,20.69435]
[1776945326224,39.16,77712.91,12.5,0.36358,0.00017,20.69445]
[1776945326578,39.16,77712.91,12.5,0.36358,0.00017,20.69445]
[1776945326607,39.16,77712.91,12.5,0.36358,0.00017,20.69445]
[1776945328349,39.16,77718.77,12.5,0.3646,0.00017,20.71561]
[1776945329725,39.16,77719.18,12.5,0.36468,0.00017,20.7171]
[1776945330474,39.16,77722.29,12.5,0.36522,0.00017,20.72825]
[1776945331271,39.16,77721.37,12.5,0.36506,0.00017,20.72497]
[1776945331275,39.16,77721.37,12.5,0.36506,0.00017,20.72497]
[1776945331289,39.16,77721.37,12.5,0.36506,0.00017,20.72497]
[1776945331321,39.16,77721.37,12.5,0.36506,0.00017,20.72497]
[1776945331340,39.16,77721.37,12.5,0.36506,0.00017,20.72497]
[1776945331687,39.16,77721.37,12.5,0.36506,0.00017,20.72497]
[1776945331752,39.16,77727.84,12.5,0.36616,0.00017,20.74364]
[1776945333392,39.16,77725.45,12.5,0.36575,0.00017,20.73526]
[1776945333572,39.16,77725.45,12.5,0.36575,0.00017,20.73526]
[1776945338694,39.17,77730.19,12.5,0.36661,0.00017,20.75283]
[1776945341005,39.17,77731.18,12.5,0.3668,0.00017,20.75656]
[1776945341011,39.17,77731.18,12.5,0.3668,0.00017,20.75656]
[1776945341312,39.17,77731.18,12.5,0.3668,0.00017,20.75656]
[1776945341319,39.17,77731.18,12.5,0.3668,0.00017,20.75656]
[1776945341715,39.18,77735.97,12.5,0.36764,0.00017,20.77358]
[1776945344328,39.18,77736.32,12.5,0.36771,0.00017,20.77496]
[1776945344375,39.18,77736.32,12.5,0.36771,0.00017,20.77496]
[1776945344687,39.18,77736.32,12.5,0.36771,0.00017,20.77496]
[1776945344734,39.18,77736.32,12.5,0.36771,0.00017,20.77496]
[1776945344736,39.18,77745.23,12.5,0.36927,0.00017,20.80622]
[1776945345743,39.18,77754.09,12.5,0.37082,0.00017,20.83699]
[1776945346227,39.18,77754.09,12.5,0.37082,0.00017,20.83699]
[1776945347123,39.18,77755.35,12.5,0.37104,0.00017,20.84139]
[1776945349771,39.18,77747.09,12.5,0.36961,0.00017,20.81299]
[1776945352838,39.19,77747.06,12.5,0.36961,0.00017,20.81303]
[1776945353414,39.19,77747.06,12.5,0.36961,0.00017,20.81303]
[1776945359841,39.19,77745.98,12.5,0.36945,0.00017,20.80984]
[1776945361175,39.19,77745.98,12.5,0.36945,0.00017,20.80984]
[1776945363602,39.2,77745.95,12.5,0.36946,0.00017,20.80987]
[1776945369608,39.2,77750.41,12.5,0.37026,0.00017,20.82573]
[1776945374946,39.21,77747.05,12.5,0.36969,0.00017,20.81448]
[1776945379982,39.21,77747.79,12.5,0.36984,0.00017,20.81734]
[1776945385017,39.22,77744.09,12.5,0.36921,0.00017,20.80476]
[1776945390055,39.22,77742.21,12.5,0.3689,0.00017,20.79853]
[1776945394335,39.23,77742.32,12.5,0.3689,0.00017,20.7947]
[1776945394966,39.23,77743.27,12.5,0.36907,0.00017,20.79814]
[1776945398109,39.23,77749.6,12.5,0.37019,0.00017,20.82028]
[1776945403144,39.23,77748.02,12.5,0.36992,0.00017,20.81505]
[1776945408179,39.24,77748.63,12.5,0.37004,0.00017,20.81741]
[1776945413214,39.24,77749.71,12.5,0.37024,0.00017,20.82137]
[1776945418249,39.25,77749.58,12.5,0.37023,0.00017,20.82114]
[1776945423476,39.25,77752.94,12.5,0.37083,0.00017,20.83289]
[1776945426307,39.25,77746.99,12.5,0.3698,0.00017,20.81247]
[1776945431343,39.25,77746.88,12.5,0.36979,0.00017,20.81233]
[1776945434364,39.26,77752.78,12.5,0.37083,0.00017,20.83285]
[1776945436378,39.26,77762.04,12.5,0.37245,0.00017,20.86462]
[1776945438747,39.26,77763.37,12.5,0.37269,0.00017,20.86919]
[1776945438760,39.26,77763.37,12.5,0.37269,0.00017,20.86919]
[1776945444434,39.26,77765.07,12.5,0.37299,0.00017,20.87503]
[1776945445327,39.26,77765.07,12.5,0.37299,0.00017,20.87503]
[1776945447344,39.26,77767.21,12.5,0.37336,0.00017,20.88229]
[1776945452489,39.26,77765.55,12.5,0.37305,0.00017,20.87231]
[1776945457525,39.26,77764.88,12.5,0.37293,0.00017,20.87007]
[1776945462560,39.26,77761.77,12.5,0.37239,0.00017,20.85954]
[1776945467594,39.26,77763.62,12.5,0.37272,0.00017,20.86587]
[1776945472630,39.26,77763.7,12.5,0.37273,0.00017,20.86616]
[1776945477670,39.26,77761.29,12.5,0.37231,0.00017,20.85797]
[1776945478063,39.26,77760.11,12.5,0.37211,0.00017,20.85395]
[1776945480388,39.26,77753.06,12.5,0.37088,0.00017,20.82982]
[1776945484725,39.27,77748.01,12.5,0.37,0.00017,20.81254]
[1776945490757,39.27,77747.56,12.5,0.36994,0.00017,20.81126]
[1776945493876,39.27,77747.17,12.5,0.36987,0.00017,20.80999]
[1776945494786,39.27,77750.69,12.5,0.37049,0.00017,20.82221]
[1776945499823,39.27,77747.34,12.5,0.36991,0.00017,20.81074]
[1776945504858,39.28,77744.35,12.5,0.3694,0.00017,20.80052]
[1776945507079,39.28,77744.01,12.5,0.36934,0.00017,20.79941]
[1776945507879,39.28,77736.9,12.5,0.36811,0.00017,20.77466]
[1776945508440,39.28,77736.9,12.5,0.36811,0.00017,20.77466]
[1776945508478,39.28,77736.9,12.5,0.36811,0.00017,20.77466]
[1776945509565,39.28,77737.36,12.5,0.36819,0.00017,20.77632]
[1776945510267,39.28,77736.98,12.5,0.36813,0.00017,20.77504]
[1776945510587,39.28,77736.98,12.5,0.36813,0.00017,20.77504]
[1776945510961,39.28,77735.04,12.5,0.36779,0.00017,20.76829]
[1776945516942,39.28,77735.46,12.5,0.36786,0.00017,20.76568]
[1776945521977,39.29,77735.52,12.5,0.36788,0.00017,20.76615]
[1776945527012,39.29,77735.33,12.5,0.36786,0.00017,20.76575]
[1776945532047,39.3,77735.02,12.5,0.36782,0.00017,20.76492]
[1776945536076,39.3,77742.89,12.5,0.3692,0.00017,20.79256]
[1776945537037,39.3,77742.89,12.5,0.3692,0.00017,20.79256]
[1776945537400,39.3,77742.89,12.5,0.3692,0.00017,20.79256]
[1776945537864,39.3,77742.89,12.5,0.3692,0.00017,20.79256]
[1776945540022,39.3,77735.57,12.5,0.36793,0.00017,20.76715]
[1776945540369,39.3,77735.57,12.5,0.36793,0.00017,20.76715]
[1776945548159,39.31,77730.71,12.5,0.36712,0.00017,20.75058]
[1776945553195,39.31,77728.72,12.5,0.36679,0.00017,20.74389]
[1776945558230,39.32,77724.28,12.5,0.36604,0.00017,20.72858]
[1776945563264,39.33,77725.6,12.5,0.36628,0.00017,20.73363]
[1776945568301,39.33,77724.82,12.5,0.36617,0.00017,20.73125]
[1776945573337,39.34,77725.21,12.5,0.36623,0.00017,20.72857]
[1776945578378,39.34,77725.77,12.5,0.36635,0.00017,20.73093]
[1776945581399,39.35,77731.59,12.5,0.36737,0.00017,20.75165]
[1776945585427,39.35,77737.35,12.5,0.36838,0.00017,20.77204]
[1776945586061,39.35,77737.35,12.5,0.36838,0.00017,20.77204]
[1776945586073,39.35,77737.35,12.5,0.36838,0.00017,20.77204]
[1776945586108,39.35,77737.35,12.5,0.36838,0.00017,20.77204]
[1776945586153,39.35,77737.35,12.5,0.36838,0.00017,20.77204]
[1776945586573,39.35,77737.35,12.5,0.36838,0.00017,20.77204]
[1776945586748,39.35,77737.35,12.5,0.36838,0.00017,20.77204]
[1776945586836,39.35,77737.35,12.5,0.36838,0.00017,20.77204]
[1776945586896,39.35,77737.35,12.5,0.36838,0.00017,20.77204]
[1776945586933,39.35,77749.08,12.5,0.37043,0.00017,20.8128]
[1776945587683,39.35,77749.08,12.5,0.37043,0.00017,20.8128]
[1776945588065,39.35,77754.48,12.5,0.37138,0.00017,20.83137]
[1776945589042,39.35,77750.74,12.5,0.37072,0.00017,20.81855]
[1776945592777,39.35,77747.99,12.5,0.37025,0.00017,20.80918]
[1776945592992,39.35,77747.99,12.5,0.37025,0.00017,20.80918]
[1776945593936,39.35,77751.77,12.5,0.37091,0.00017,20.82226]
[1776945594555,39.35,77756.46,12.5,0.37173,0.00017,20.83834]
[1776945594574,39.35,77756.46,12.5,0.37173,0.00017,20.83834]
[1776945594624,39.35,77756.46,12.5,0.37173,0.00017,20.83834]
[1776945594781,39.35,77756.46,12.5,0.37173,0.00017,20.83834]
[1776945594916,39.35,77756.46,12.5,0.37173,0.00017,20.83834]
[1776945594961,39.35,77756.46,12.5,0.37173,0.00017,20.83834]
[1776945594969,39.35,77756.46,12.5,0.37173,0.00017,20.83834]
[1776945594954,39.35,77755.34,12.5,0.37154,0.00017,20.83454]
[1776945595378,39.35,77755.34,12.5,0.37154,0.00017,20.83454]
[1776945595551,39.35,77755.34,12.5,0.37154,0.00017,20.83454]
[1776945595882,39.35,77728.6,12.5,0.36687,0.00017,20.74155]
[1776945596998,39.35,77725.15,12.5,0.36628,0.00017,20.72941]
[1776945597564,39.35,77725.15,12.5,0.36628,0.00017,20.72941]
[1776945597868,39.35,77725.15,12.5,0.36628,0.00017,20.72941]
[1776945599010,39.35,77725.87,12.5,0.3664,0.00017,20.73201]
[1776945600424,39.35,77725.54,12.5,0.36635,0.00017,20.73089]
[1776945602473,39.35,77724.94,12.5,0.36625,0.00017,20.72886]
[1776945602551,39.35,77724.94,12.5,0.36625,0.00017,20.72886]
[1776945602591,39.35,77724.94,12.5,0.36625,0.00017,20.72886]
[1776945602644,39.36,77725.23,12.5,0.3663,0.00017,20.72999]
[1776945603554,39.36,77735.24,12.5,0.36804,0.00017,20.76516]
[1776945605516,39.36,77739.66,12.5,0.36882,0.00017,20.78067]
[1776945607606,39.36,77739.28,12.5,0.36876,0.00017,20.77948]
[1776945613526,39.37,77742.42,12.5,0.36933,0.00017,20.7908]
[1776945613783,39.37,77742.42,12.5,0.36933,0.00017,20.7908]
[1776945613794,39.37,77740.45,12.5,0.36898,0.00017,20.78397]
[1776945616644,39.37,77733.77,12.5,0.36783,0.00017,20.76078]
[1776945618371,39.37,77730.1,12.5,0.36719,0.00017,20.74797]
[1776945618394,39.37,77730.1,12.5,0.36719,0.00017,20.74797]
[1776945627726,39.37,77735.24,12.5,0.36811,0.00017,20.76632]
[1776945630500,39.38,77735.44,12.5,0.36814,0.00017,20.76707]
[1776945630537,39.38,77735.44,12.5,0.36814,0.00017,20.76707]
[1776945630559,39.38,77735.44,12.5,0.36814,0.00017,20.76707]
[1776945630569,39.38,77735.44,12.5,0.36814,0.00017,20.76707]
[1776945630569,39.38,77735.44,12.5,0.36814,0.00017,20.76707]
[1776945630600,39.38,77735.44,12.5,0.36814,0.00017,20.76707]
[1776945630634,39.38,77735.44,12.5,0.36814,0.00017,20.76707]
[1776945630746,39.38,77735.59,12.5,0.36817,0.00017,20.7676]
[1776945633474,39.38,77735.59,12.5,0.36817,0.00017,20.7676]
[1776945634629,39.38,77738.69,12.5,0.3687,0.00017,20.77424]
[1776945634691,39.38,77738.69,12.5,0.3687,0.00017,20.77424]
[1776945634753,39.38,77738.69,12.5,0.3687,0.00017,20.77424]
[1776945635916,39.38,77740.41,12.5,0.369,0.00017,20.78028]
[1776945635966,39.38,77740.41,12.5,0.369,0.00017,20.78028]
[1776945637330,39.38,77742.01,12.5,0.36928,0.00017,20.78595]
[1776945638865,39.38,77741.83,12.5,0.36926,0.00017,20.78539]
[1776945639605,39.38,77742.74,12.5,0.36942,0.00017,20.7886]
[1776945642693,39.39,77746.22,12.5,0.37003,0.00017,20.80078]
[1776945643504,39.39,77747.36,12.5,0.37023,0.00017,20.80475]
[1776945645509,39.39,77744.46,12.5,0.36973,0.00017,20.79485]
[1776945645810,39.39,77744.46,12.5,0.36973,0.00017,20.79485]
[1776945650892,39.39,77747.22,12.5,0.37023,0.00017,20.80464]
[1776945654100,39.4,77746.78,12.5,0.37016,0.00017,20.80325]
[1776945654157,39.4,77746.78,12.5,0.37016,0.00017,20.80325]
[1776945657945,39.4,77747.13,12.5,0.37023,0.00017,20.80459]
[1776945658015,39.4,77756.95,12.5,0.37194,0.00017,20.83825]
[1776945658133,39.4,77756.95,12.5,0.37194,0.00017,20.83825]
[1776945660631,39.4,77760.3,12.5,0.37252,0.00017,20.84966]
[1776945662645,39.4,77756.93,12.5,0.37194,0.00017,20.83823]
[1776945664030,39.4,77757.44,12.5,0.37203,0.00017,20.83999]
[1776945665647,39.4,77757.22,12.5,0.37199,0.00017,20.83927]
[1776945667023,39.4,77756.63,12.5,0.37189,0.00017,20.83728]
[1776945669763,39.4,77763.42,12.5,0.37308,0.00017,20.86036]
[1776945675061,39.4,77759.92,12.5,0.37247,0.00017,20.84854]
[1776945675414,39.4,77759.92,12.5,0.37247,0.00017,20.84854]
[1776945677653,39.4,77754.36,12.5,0.3715,0.00017,20.82964]
[1776945679757,39.4,77754.83,12.5,0.37158,0.00017,20.83128]
[1776945683023,39.4,77755.02,12.5,0.37162,0.00017,20.83198]
[1776945683810,39.4,77755.02,12.5,0.37162,0.00017,20.832]
[1776945683898,39.4,77755.02,12.5,0.37162,0.00017,20.832]
[1776945684032,39.4,77755.02,12.5,0.37162,0.00017,20.832]
[1776945683912,39.4,77761.84,12.5,0.37281,0.00017,20.85517]
[1776945684209,39.4,77761.84,12.5,0.37281,0.00017,20.85517]
[1776945684301,39.4,77761.84,12.5,0.37281,0.00017,20.85517]
[1776945684354,39.4,77761.84,12.5,0.37281,0.00017,20.85517]
[1776945684402,39.4,77771.58,12.5,0.37451,0.00017,20.88795]
[1776945685213,39.4,77771.58,12.5,0.37451,0.00017,20.88795]
[1776945686033,39.4,77771.58,12.5,0.37451,0.00017,20.88795]
[1776945687070,39.4,77774.68,12.5,0.37505,0.00017,20.89826]
[1776945688058,39.4,77773.66,12.5,0.37487,0.00017,20.89483]
[1776945688797,39.4,77773.08,12.5,0.37476,0.00017,20.89287]
[1776945689187,39.4,77776.83,12.5,0.37542,0.00017,20.90534]
[1776945690833,39.4,77781.96,12.5,0.37631,0.00017,20.92235]
[1776945691174,39.4,77776.2,12.5,0.37528,0.00017,20.89876]
[1776945692253,39.4,77776.2,12.5,0.37528,0.00017,20.89876]
[1776945692405,39.4,77776.2,12.5,0.37528,0.00017,20.89876]
[1776945692442,39.4,77776.2,12.5,0.37528,0.00017,20.89876]
[1776945694248,39.4,77771.29,12.5,0.37442,0.00017,20.88229]
[1776945694706,39.4,77771.29,12.5,0.37442,0.00017,20.88229]
[1776945698672,39.4,77771.89,12.5,0.37452,0.00017,20.88424]
[1776945699773,39.4,77771.97,12.5,0.37453,0.00017,20.88446]
[1776945699838,39.4,77765.8,12.5,0.37345,0.00017,20.86373]
[1776945700683,39.4,77765.8,12.5,0.37345,0.00017,20.86373]
[1776945702969,39.4,77770.53,12.5,0.37428,0.00017,20.87961]
[1776945705338,39.4,77768.14,12.5,0.37386,0.00017,20.87154]
[1776945706001,39.4,77768.14,12.5,0.37386,0.00017,20.87154]
[1776945706289,39.39,77772.01,12.5,0.37453,0.00017,20.88448]
[1776945710854,39.39,77779.09,12.5,0.37576,0.00017,20.90796]
[1776945711633,39.39,77779.25,12.5,0.37578,0.00017,20.90841]
[1776945711865,39.39,77779.25,12.5,0.37578,0.00017,20.90841]
[1776945717357,39.39,77788.5,12.5,0.37738,0.00018,20.93866]
[1776945722220,39.38,77783.13,12.5,0.37643,0.00017,20.92078]
[1776945723430,39.38,77785.97,12.5,0.37693,0.00018,20.9301]
[1776945723502,39.38,77785.97,12.5,0.37693,0.00018,20.9301]
[1776945723809,39.38,77785.97,12.5,0.37693,0.00018,20.9301]
[1776945723888,39.38,77785.97,12.5,0.37693,0.00018,20.9301]
[1776945724084,39.38,77785.97,12.5,0.37693,0.00018,20.9301]
[1776945724406,39.38,77798.92,12.5,0.37919,0.00018,20.97232]
[1776945725478,39.38,77798.92,12.5,0.37919,0.00018,20.97232]
[1776945731455,39.37,77796.37,12.5,0.37872,0.00018,20.96358]
[1776945736420,39.37,77796.77,12.5,0.37877,0.00018,20.96464]
[1776945736505,39.37,77796.77,12.5,0.37877,0.00018,20.96464]
[1776945736531,39.37,77796.77,12.5,0.37877,0.00018,20.96464]
[1776945736572,39.37,77796.77,12.5,0.37877,0.00018,20.96464]
[1776945736626,39.37,77796.77,12.5,0.37877,0.00018,20.96464]
[1776945736710,39.37,77798.98,12.5,0.37916,0.00018,20.97176]
[1776945737971,39.37,77798.98,12.5,0.37916,0.00018,20.97176]
[1776945738073,39.37,77805.33,12.5,0.38027,0.00018,20.9923]
[1776945742725,39.37,77805.41,12.5,0.38029,0.00018,20.99257]
[1776945742769,39.37,77805.41,12.5,0.38029,0.00018,20.99257]
[1776945742789,39.37,77805.41,12.5,0.38029,0.00018,20.99257]
[1776945744676,39.37,77808.6,12.5,0.38085,0.00018,21.00283]
[1776945745918,39.37,77806.34,12.5,0.38045,0.00018,20.99558]
[1776945746009,39.37,77797.75,12.5,0.37894,0.00018,20.96782]
[1776945746454,39.37,77797.75,12.5,0.37894,0.00018,20.96782]
[1776945746467,39.37,77797.75,12.5,0.37894,0.00018,20.96782]
[1776945746802,39.37,77797.75,12.5,0.37894,0.00018,20.96782]
[1776945747343,39.37,77796.05,12.5,0.37865,0.00018,20.96232]
[1776945748086,39.37,77796.05,12.5,0.37865,0.00018,20.96232]
[1776945750994,39.37,77799.36,12.5,0.37923,0.00018,20.97313]
[1776945751003,39.37,77799.36,12.5,0.37923,0.00018,20.97313]
[1776945751026,39.37,77799.36,12.5,0.37923,0.00018,20.97313]
[1776945751431,39.37,77799.08,12.5,0.37916,0.00018,20.96787]
[1776945751614,39.37,77799.08,12.5,0.37916,0.00018,20.96787]
[1776945754168,39.37,77803.17,12.5,0.37988,0.00018,20.98112]
[1776945754958,39.37,77800.63,12.5,0.37943,0.00018,20.97293]
[1776945759126,39.37,77799.78,12.5,0.37929,0.00018,20.97024]
[1776945759315,39.37,77797.15,12.5,0.37883,0.00018,20.96173]
[1776945759363,39.37,77797.15,12.5,0.37883,0.00018,20.96173]
[1776945759414,39.37,77797.15,12.5,0.37883,0.00018,20.96173]
[1776945760072,39.37,77797.15,12.5,0.37883,0.00018,20.96173]
[1776945760128,39.37,77787.05,12.5,0.37706,0.00018,20.92866]
[1776945761667,39.37,77794.42,12.5,0.37835,0.00018,20.95276]
[1776945762277,39.37,77794.42,12.5,0.37835,0.00018,20.95276]
[1776945762674,39.37,77795.85,12.5,0.37859,0.00018,20.95738]
[1776945765719,39.37,77797.59,12.5,0.3789,0.00018,20.96301]
[1776945765786,39.37,77797.59,12.5,0.3789,0.00018,20.96301]
[1776945766207,39.37,77799.17,12.5,0.37917,0.00018,20.96809]
[1776945770058,39.37,77802.4,12.5,0.37974,0.00018,20.97849]
[1776945773285,39.36,77804.71,12.5,0.38013,0.00018,20.98581]
[1776945776067,39.36,77797.68,12.5,0.3789,0.00018,20.963]
[1776945776469,39.36,77798.23,12.5,0.37899,0.00018,20.96474]
[1776945781808,39.36,77799.48,12.5,0.3792,0.00018,20.96866]
[1776945782908,39.36,77799.48,12.5,0.3792,0.00018,20.96866]
[1776945782983,39.36,77799.48,12.5,0.3792,0.00018,20.96866]
[1776945783294,39.36,77800.61,12.5,0.3794,0.00018,20.9723]
[1776945787624,39.36,77798.75,12.5,0.37907,0.00018,20.96619]
[1776945787850,39.36,77792.31,12.5,0.37794,0.00018,20.94519]
[1776945788793,39.36,77792.31,12.5,0.37794,0.00018,20.94519]
[1776945793892,39.36,77785.26,12.5,0.3767,0.00018,20.92205]
[1776945798927,39.36,77786.18,12.5,0.37687,0.00018,20.92512]
[1776945799560,39.36,77786.18,12.5,0.37687,0.00018,20.92512]
[1776945799934,39.36,77786.56,12.5,0.37693,0.00018,20.92634]
[1776945806029,39.36,77786.28,12.5,0.37687,0.00018,20.92521]
[1776945807258,39.35,77786.0,12.5,0.37682,0.00018,20.92426]
[1776945807294,39.35,77786.0,12.5,0.37682,0.00018,20.92426]
[1776945807298,39.35,77786.0,12.5,0.37682,0.00018,20.92426]
[1776945807332,39.35,77786.0,12.5,0.37682,0.00018,20.92426]
[1776945807436,39.35,77786.0,12.5,0.37682,0.00018,20.92426]
[1776945807502,39.35,77786.0,12.5,0.37682,0.00018,20.92426]
[1776945807545,39.35,77786.0,12.5,0.37682,0.00018,20.92426]
[1776945808035,39.35,77786.0,12.5,0.37682,0.00018,20.92426]
[1776945808095,39.35,77786.0,12.5,0.37682,0.00018,20.92426]
[1776945808151,39.35,77786.0,12.5,0.37682,0.00018,20.92426]
[1776945808192,39.35,77768.27,12.5,0.37372,0.00017,20.86514]
[1776945808890,39.35,77768.27,12.5,0.37372,0.00017,20.86514]
[1776945809050,39.35,77752.4,12.5,0.37095,0.00017,20.8112]
[1776945809420,39.35,77752.4,12.5,0.37095,0.00017,20.8112]
[1776945809766,39.35,77752.4,12.5,0.37095,0.00017,20.8112]
[1776945810760,39.35,77751.02,12.5,0.37071,0.00017,20.8065]
[1776945812711,39.36,77751.5,12.5,0.37077,0.00017,20.80382]
[1776945815510,39.36,77749.88,12.5,0.37049,0.00017,20.79838]
[1776945816099,39.36,77743.13,12.5,0.36932,0.00017,20.77511]
[1776945818170,39.36,77739.28,12.5,0.36865,0.00017,20.7618]
[1776945818293,39.36,77739.28,12.5,0.36865,0.00017,20.7618]
[1776945820510,39.36,77739.08,12.5,0.36863,0.00017,20.76131]
[1776945820534,39.36,77739.08,12.5,0.36863,0.00017,20.76131]
[1776945820573,39.36,77739.08,12.5,0.36863,0.00017,20.76131]
[1776945820905,39.36,77739.08,12.5,0.36863,0.00017,20.76131]
[1776945821893,39.36,77738.02,12.5,0.36845,0.00017,20.75769]
[1776945822878,39.37,77737.71,12.5,0.3684,0.00017,20.75668]
[1776945823697,39.37,77737.16,12.5,0.36831,0.00017,20.75483]
[1776945826022,39.37,77740.9,12.5,0.36897,0.00017,20.76799]
[1776945828296,39.37,77740.86,12.5,0.36897,0.00017,20.76803]
[1776945828916,39.37,77740.86,12.5,0.36897,0.00017,20.76803]
[1776945828925,39.37,77740.86,12.5,0.36897,0.00017,20.76803]
[1776945829583,39.37,77736.92,12.5,0.36829,0.00017,20.75439]
[1776945831729,39.37,77735.91,12.5,0.36812,0.00017,20.75101]
[1776945832727,39.38,77735.8,12.5,0.3681,0.00017,20.7507]
[1776945833063,39.38,77735.8,12.5,0.3681,0.00017,20.7507]
[1776945833494,39.38,77740.94,12.5,0.369,0.00017,20.76867]
[1776945834313,39.38,77744.71,12.5,0.36966,0.00017,20.78179]
[1776945834989,39.38,77744.71,12.5,0.36966,0.00017,20.78179]
[1776945836327,39.38,77745.71,12.5,0.36984,0.00017,20.78534]
[1776945836379,39.38,77745.71,12.5,0.36984,0.00017,20.78534]
[1776945836569,39.38,77745.71,12.5,0.36984,0.00017,20.78534]
[1776945836761,39.38,77745.71,12.5,0.36984,0.00017,20.78534]
[1776945837248,39.38,77753.82,12.5,0.37126,0.00017,20.81326]
[1776945839930,39.38,77751.75,12.5,0.3709,0.00017,20.80624]
[1776945845304,39.38,77750.52,12.5,0.3707,0.00017,20.80222]
[1776945850339,39.39,77751.51,12.5,0.37088,0.00017,20.80579]
[1776945853282,39.39,77751.51,12.5,0.37088,0.00017,20.80579]
[1776945853632,39.39,77754.47,12.5,0.3714,0.00017,20.81602]
[1776945853760,39.39,77754.47,12.5,0.3714,0.00017,20.81602]
[1776945854102,39.39,77767.05,12.5,0.37359,0.00017,20.8587]
[1776945856987,39.39,77765.45,12.5,0.37331,0.00017,20.85331]
[1776945857017,39.39,77765.45,12.5,0.37331,0.00017,20.85331]
[1776945857447,39.39,77765.31,12.5,0.37329,0.00017,20.85284]
[1776945861761,39.39,77768.86,12.5,0.37391,0.00017,20.8648]
[1776945870489,39.39,77763.08,12.5,0.3729,0.00017,20.8453]
[1776945875804,39.39,77765.82,12.5,0.37335,0.00017,20.85014]
[1776945876807,39.39,77767.78,12.5,0.3737,0.00017,20.85674]
[1776945876909,39.39,77773.44,12.5,0.37468,0.00017,20.87569]
[1776945880259,39.39,77777.98,12.5,0.37547,0.00017,20.8908]
[1776945880393,39.39,77778.74,12.5,0.3756,0.00017,20.89326]
[1776945880545,39.39,77778.74,12.5,0.3756,0.00017,20.89326]
[1776945880653,39.39,77778.74,12.5,0.3756,0.00017,20.89326]
[1776945880794,39.39,77778.74,12.5,0.3756,0.00017,20.89326]
[1776945880874,39.39,77778.74,12.5,0.3756,0.00017,20.89326]
[1776945880879,39.39,77786.54,12.5,0.37697,0.00018,20.91906]
[1776945883756,39.38,77791.45,12.5,0.37782,0.00018,20.93508]
[1776945883824,39.38,77791.45,12.5,0.37782,0.00018,20.93508]
[1776945888325,39.38,77797.32,12.5,0.37884,0.00018,20.95397]
[1776945888330,39.38,77799.23,12.5,0.37917,0.00018,20.96005]
[1776945888490,39.38,77799.23,12.5,0.37917,0.00018,20.96005]
[1776945889750,39.38,77799.95,12.5,0.37929,0.00018,20.96238]
[1776945891640,39.38,77798.67,12.5,0.37907,0.00018,20.95819]
[1776945897037,39.38,77795.8,12.5,0.37856,0.00018,20.9488]
[1776945897138,39.38,77795.65,12.5,0.37853,0.00018,20.9483]
[1776945902713,39.37,77791.93,12.5,0.37787,0.00018,20.93592]
[1776945907748,39.37,77792.29,12.5,0.37792,0.00018,20.93689]
[1776945912175,39.37,77795.92,12.5,0.37854,0.00018,20.94861]
[1776945912217,39.36,77798.19,12.5,0.37894,0.00018,20.95591]
[1776945917818,39.36,77799.27,12.5,0.37912,0.00018,20.95934]
[1776945920445,39.36,77799.15,12.5,0.3791,0.00018,20.95892]
[1776945920732,39.36,77799.15,12.5,0.3791,0.00018,20.95892]
[1776945922774,39.36,77802.77,12.5,0.37973,0.00018,20.97061]
[1776945927887,39.36,77803.37,12.5,0.37983,0.00018,20.97241]
[1776945931720,39.36,77802.21,12.5,0.3796,0.00018,20.96419]
[1776945934712,39.36,77805.74,12.5,0.38021,0.00018,20.97551]
[1776945937253,39.36,77805.88,12.5,0.38024,0.00018,20.97591]
[1776945937279,39.36,77805.88,12.5,0.38024,0.00018,20.97591]
[1776945937344,39.36,77805.88,12.5,0.38024,0.00018,20.97591]
[1776945937358,39.36,77805.88,12.5,0.38024,0.00018,20.97591]
[1776945937377,39.36,77805.88,12.5,0.38024,0.00018,20.97591]
[1776945937489,39.35,77805.9,12.5,0.38024,0.00018,20.97595]
[1776945937503,39.35,77805.9,12.5,0.38024,0.00018,20.97595]
[1776945937564,39.35,77805.9,12.5,0.38024,0.00018,20.97595]
[1776945938079,39.36,77819.21,12.5,0.38259,0.00018,21.01858]
[1776945938890,39.36,77819.21,12.5,0.38259,0.00018,21.01858]
[1776945939943,39.36,77819.72,12.5,0.38268,0.00018,21.02029]
[1776945939977,39.36,77819.72,12.5,0.38268,0.00018,21.02029]
[1776945940161,39.36,77819.72,12.5,0.38268,0.00018,21.02029]
[1776945940392,39.36,77819.72,12.5,0.38268,0.00018,21.02029]
[1776945941036,39.36,77816.23,12.5,0.38207,0.00018,21.00925]
[1776945941383,39.36,77816.23,12.5,0.38207,0.00018,21.00925]
[1776945942758,39.36,77811.32,12.5,0.3812,0.00018,20.99359]
[1776945942832,39.36,77811.32,12.5,0.3812,0.00018,20.99359]
[1776945947913,39.36,77806.91,12.5,0.38042,0.00018,20.9793]
[1776945948057,39.36,77806.91,12.5,0.38042,0.00018,20.9793]
[1776945948063,39.36,77806.91,12.5,0.38042,0.00018,20.9793]
[1776945952931,39.36,77800.77,12.5,0.37934,0.00018,20.9594]
[1776945955025,39.35,77798.72,12.5,0.37898,0.00018,20.95273]
[1776945956066,39.35,77798.31,12.5,0.3789,0.00018,20.95139]
[1776945956074,39.35,77798.31,12.5,0.3789,0.00018,20.95139]
[1776945956381,39.35,77798.31,12.5,0.3789,0.00018,20.95139]
[1776945956451,39.35,77793.05,12.5,0.37798,0.00018,20.93424]
[1776945957275,39.35,77793.05,12.5,0.37798,0.00018,20.93424]
[1776945957312,39.35,77782.64,12.5,0.37615,0.00018,20.89994]
[1776945960117,39.35,77788.27,12.5,0.37714,0.00018,20.91847]
[1776945962384,39.35,77788.91,12.5,0.37725,0.00018,20.92056]
[1776945963174,39.35,77792.94,12.5,0.37795,0.00018,20.93375]
[1776945963262,39.35,77798.74,12.5,0.37897,0.00018,20.95263]
[1776945967652,39.35,77795.58,12.5,0.37841,0.00018,20.94217]
[1776945972908,39.35,77792.71,12.5,0.37789,0.00018,20.93264]
[1776945974215,39.35,77783.62,12.5,0.3763,0.00018,20.90266]
[1776945974729,39.35,77783.62,12.5,0.3763,0.00018,20.90266]
[1776945975861,39.34,77778.17,12.5,0.37534,0.00018,20.88455]
[1776945981264,39.34,77782.11,12.5,0.37603,0.00018,20.89765]
[1776945986308,39.34,77788.14,12.5,0.37709,0.00018,20.91753]
[1776945990133,39.34,77792.79,12.5,0.3779,0.00018,20.93273]
[1776945990157,39.34,77792.79,12.5,0.3779,0.00018,20.93273]
[1776945990458,39.34,77792.79,12.5,0.3779,0.00018,20.93273]
[1776945990607,39.34,77795.63,12.5,0.37839,0.00018,20.94199]
[1776945990665,39.34,77795.63,12.5,0.37839,0.00018,20.94199]
[1776945992239,39.34,77796.67,12.5,0.37855,0.00018,20.94097]
[1776945992283,39.34,77796.67,12.5,0.37855,0.00018,20.94097]
[1776945992302,39.34,77796.67,12.5,0.37855,0.00018,20.94097]
[1776945992465,39.34,77796.67,12.5,0.37855,0.00018,20.94097]
[1776945992350,39.34,77800.99,12.5,0.37931,0.00018,20.95498]
[1776945992526,39.34,77800.99,12.5,0.37931,0.00018,20.95498]
[1776945992636,39.34,77800.99,12.5,0.37931,0.00018,20.95498]
[1776945992704,39.34,77800.99,12.5,0.37931,0.00018,20.95498]
[1776945992904,39.34,77800.99,12.5,0.37931,0.00018,20.95498]
[1776945992914,39.34,77800.99,12.5,0.37931,0.00018,20.95498]
[1776945993173,39.34,77800.99,12.5,0.37931,0.00018,20.95498]
[1776945993213,39.34,77800.99,12.5,0.37931,0.00018,20.95498]
[1776945993374,39.34,77800.99,12.5,0.37931,0.00018,20.95498]
[1776945993417,39.34,77834.36,12.5,0.38518,0.00018,21.06092]
[1776945993738,39.34,77834.36,12.5,0.38518,0.00018,21.06092]
[1776945993896,39.34,77834.36,12.5,0.38518,0.00018,21.06092]
[1776945994560,39.34,77841.28,12.5,0.3864,0.00018,21.08233]
[1776945994629,39.34,77841.28,12.5,0.3864,0.00018,21.08233]
[1776945994751,39.34,77841.28,12.5,0.3864,0.00018,21.08233]
[1776945994991,39.34,77841.28,12.5,0.3864,0.00018,21.08233]
[1776945995051,39.34,77841.28,12.5,0.3864,0.00018,21.08233]
[1776945995229,39.34,77841.28,12.5,0.3864,0.00018,21.08233]
[1776945995325,39.34,77841.28,12.5,0.3864,0.00018,21.08233]
[1776945995448,39.34,77872.83,12.5,0.39199,0.00018,21.17751]
[1776945995741,39.34,77872.83,12.5,0.39199,0.00018,21.17751]
[1776945995808,39.34,77872.83,12.5,0.39199,0.00018,21.17751]
[1776945995845,39.34,77872.83,12.5,0.39199,0.00018,21.17751]
[1776945995928,39.34,77872.83,12.5,0.39199,0.00018,21.17751]
[1776945996150,39.34,77872.83,12.5,0.39199,0.00018,21.17751]
[1776945996311,39.34,77872.83,12.5,0.39199,0.00018,21.17751]
[1776945996530,39.34,77872.83,12.5,0.39199,0.00018,21.17751]
[1776945996382,39.35,77845.22,12.5,0.38711,0.00018,21.09459]
[1776945997016,39.35,77845.22,12.5,0.38711,0.00018,21.09459]
[1776945997094,39.35,77845.22,12.5,0.38711,0.00018,21.09459]
[1776945997396,39.35,77845.22,12.5,0.38711,0.00018,21.09459]
[1776945997440,39.35,77845.22,12.5,0.38711,0.00018,21.09459]
[1776945997666,39.35,77839.48,12.5,0.3861,0.00018,21.07695]
[1776945997800,39.35,77839.48,12.5,0.3861,0.00018,21.07695]
[1776945998131,39.35,77839.48,12.5,0.3861,0.00018,21.07695]
[1776945998228,39.35,77839.48,12.5,0.3861,0.00018,21.07695]
[1776945998404,39.35,77839.48,12.5,0.3861,0.00018,21.07695]
[1776945998470,39.35,77838.07,12.5,0.38585,0.00018,21.07267]
[1776945999412,39.35,77830.27,12.5,0.38448,0.00018,21.04851]
[1776945999758,39.35,77830.27,12.5,0.38448,0.00018,21.04851]
[1776946000714,39.35,77833.32,12.5,0.38502,0.00018,21.05808]
[1776946002094,39.35,77833.92,12.5,0.38514,0.00018,21.06004]
[1776946002432,39.35,77822.5,12.5,0.38313,0.00018,21.02437]
[1776946002777,39.35,77822.5,12.5,0.38313,0.00018,21.02437]
[1776946003192,39.35,77822.5,12.5,0.38313,0.00018,21.02437]
[1776946004269,39.35,77818.0,12.5,0.38234,0.00018,21.01014]
[1776946004309,39.35,77818.0,12.5,0.38234,0.00018,21.01014]
[1776946005005,39.35,77817.75,12.5,0.38229,0.00018,21.00936]
[1776946005078,39.35,77817.75,12.5,0.38229,0.00018,21.00936]
[1776946005096,39.35,77817.75,12.5,0.38229,0.00018,21.00936]
[1776946005746,39.35,77821.28,12.5,0.38292,0.00018,21.02056]
[1776946008284,39.35,77828.65,12.5,0.38422,0.00018,21.04378]
[1776946010170,39.36,77832.5,12.5,0.38491,0.00018,21.05608]
[1776946015521,39.37,77831.34,12.5,0.38473,0.00018,21.05274]
[1776946018542,39.37,77824.83,12.5,0.38358,0.00018,21.03241]
[1776946020179,39.37,77824.83,12.5,0.38358,0.00018,21.03241]
[1776946020225,39.37,77824.83,12.5,0.38358,0.00018,21.03241]
[1776946020248,39.37,77824.83,12.5,0.38358,0.00018,21.03241]
[1776946021563,39.37,77817.22,12.5,0.38225,0.00018,21.00846]
[1776946022831,39.37,77817.22,12.5,0.38225,0.00018,21.00846]
[1776946023009,39.37,77817.22,12.5,0.38225,0.00018,21.00846]
[1776946023426,39.37,77817.22,12.5,0.38225,0.00018,21.00846]
[1776946023740,39.37,77816.84,12.5,0.38218,0.00018,21.00733]
[1776946023749,39.37,77816.84,12.5,0.38218,0.00018,21.00733]
[1776946023787,39.37,77810.03,12.5,0.38099,0.00018,20.98564]
[1776946025817,39.37,77803.83,12.5,0.3799,0.00018,20.96579]
[1776946027515,39.37,77803.83,12.5,0.3799,0.00018,20.96579]
[1776946027569,39.37,77803.25,12.5,0.3798,0.00018,20.96392]
[1776946027579,39.37,77803.25,12.5,0.3798,0.00018,20.96392]
[1776946027640,39.37,77803.25,12.5,0.3798,0.00018,20.96392]
[1776946027647,39.37,77801.22,12.5,0.37945,0.00018,20.95746]
[1776946028550,39.37,77801.22,12.5,0.37945,0.00018,20.95746]
[1776946028800,39.37,77801.22,12.5,0.37945,0.00018,20.95746]
[1776946028815,39.37,77801.22,12.5,0.37945,0.00018,20.95746]
[1776946029056,39.37,77801.22,12.5,0.37945,0.00018,20.95746]
[1776946029901,39.37,77798.06,12.5,0.37889,0.00018,20.94717]
[1776946029989,39.37,77790.44,12.5,0.37755,0.00018,20.92225]
[1776946030936,39.37,77790.44,12.5,0.37755,0.00018,20.92225]
[1776946032263,39.37,77784.92,12.5,0.37659,0.00018,20.90406]
[1776946032298,39.37,77784.92,12.5,0.37659,0.00018,20.90406]
[1776946032640,39.37,77774.93,12.5,0.37484,0.00017,20.87086]
[1776946034762,39.37,77775.71,12.5,0.37497,0.00017,20.87347]
[1776946034959,39.37,77775.71,12.5,0.37497,0.00017,20.87347]
[1776946035039,39.37,77775.71,12.5,0.37497,0.00017,20.87347]
[1776946035421,39.37,77775.71,12.5,0.37497,0.00017,20.87347]
[1776946035504,39.37,77775.71,12.5,0.37497,0.00017,20.87347]
[1776946035522,39.37,77775.71,12.5,0.37497,0.00017,20.87347]
[1776946036339,39.37,77776.61,12.5,0.37513,0.00017,20.87647]
[1776946036345,39.37,77787.73,12.5,0.37708,0.00018,20.9133]
[1776946036855,39.37,77787.73,12.5,0.37708,0.00018,20.9133]
[1776946036874,39.37,77787.73,12.5,0.37708,0.00018,20.9133]
[1776946037025,39.37,77787.73,12.5,0.37708,0.00018,20.9133]
[1776946037209,39.37,77787.73,12.5,0.37708,0.00018,20.9133]
[1776946037229,39.37,77787.73,12.5,0.37708,0.00018,20.9133]
[1776946037294,39.37,77787.73,12.5,0.37708,0.00018,20.9133]
[1776946037316,39.37,77787.73,12.5,0.37708,0.00018,20.9133]
[1776946037344,39.37,77798.78,12.5,0.37901,0.00018,20.94939]
[1776946037858,39.37,77798.78,12.5,0.37901,0.00018,20.94939]
[1776946038017,39.37,77798.78,12.5,0.37901,0.00018,20.94939]
[1776946038025,39.37,77798.78,12.5,0.37901,0.00018,20.94939]
[1776946038529,39.37,77805.18,12.5,0.38014,0.00018,20.97015]
[1776946039027,39.37,77805.18,12.5,0.38014,0.00018,20.97015]
[1776946039128,39.37,77798.65,12.5,0.37899,0.00018,20.94903]
[1776946039616,39.37,77798.65,12.5,0.37899,0.00018,20.94903]
[1776946039624,39.37,77798.65,12.5,0.37899,0.00018,20.94903]
[1776946040130,39.37,77798.65,12.5,0.37899,0.00018,20.94903]
[1776946040151,39.37,77798.65,12.5,0.37899,0.00018,20.94903]
[1776946040697,39.38,77822.24,12.5,0.38315,0.00018,21.02469]
[1776946041739,39.38,77822.24,12.5,0.38315,0.00018,21.02469]
[1776946042342,39.38,77822.24,12.5,0.38315,0.00018,21.02469]
[1776946042443,39.38,77824.87,12.5,0.38362,0.00018,21.03306]
[1776946043074,39.38,77824.87,12.5,0.38362,0.00018,21.03306]
[1776946043779,39.38,77825.05,12.5,0.38366,0.00018,21.03372]
[1776946043794,39.38,77825.05,12.5,0.38366,0.00018,21.03372]
[1776946043812,39.38,77823.52,12.5,0.38339,0.00018,21.02901]
[1776946044725,39.38,77813.96,12.5,0.38171,0.00018,20.99878]
[1776946045910,39.38,77813.96,12.5,0.38171,0.00018,20.99878]
[1776946045928,39.38,77813.96,12.5,0.38171,0.00018,20.99878]
[1776946046395,39.38,77813.96,12.5,0.38171,0.00018,20.99878]
[1776946046412,39.38,77813.96,12.5,0.38171,0.00018,20.99878]
[1776946046540,39.38,77813.96,12.5,0.38171,0.00018,20.99878]
[1776946046543,39.38,77814.08,12.5,0.38174,0.00018,20.9992]
[1776946046709,39.38,77814.08,12.5,0.38174,0.00018,20.9992]
[1776946046838,39.38,77814.08,12.5,0.38174,0.00018,20.9992]
[1776946046850,39.38,77814.08,12.5,0.38174,0.00018,20.9992]
[1776946047089,39.38,77814.08,12.5,0.38174,0.00018,20.9992]
[1776946047157,39.38,77814.08,12.5,0.38174,0.00018,20.9992]
[1776946047172,39.38,77814.08,12.5,0.38174,0.00018,20.9992]
[1776946047194,39.38,77814.08,12.5,0.38174,0.00018,20.9992]
[1776946047222,39.38,77814.08,12.5,0.38174,0.00018,20.9992]
[1776946047260,39.38,77814.08,12.5,0.38174,0.00018,20.9992]
[1776946047322,39.38,77835.39,12.5,0.3855,0.00018,21.06624]
[1776946048120,39.38,77835.39,12.5,0.3855,0.00018,21.06624]
[1776946048341,39.38,77835.39,12.5,0.3855,0.00018,21.06624]
[1776946048432,39.39,77857.02,12.5,0.38932,0.00018,21.13234]
[1776946048589,39.39,77857.02,12.5,0.38932,0.00018,21.13234]
[1776946048783,39.39,77857.02,12.5,0.38932,0.00018,21.13234]
[1776946048836,39.39,77857.02,12.5,0.38932,0.00018,21.13234]
[1776946048876,39.39,77857.02,12.5,0.38932,0.00018,21.13234]
[1776946048935,39.39,77857.02,12.5,0.38932,0.00018,21.13234]
[1776946049147,39.39,77857.02,12.5,0.38932,0.00018,21.13234]
[1776946049433,39.39,77846.44,12.5,0.38745,0.00018,21.10031]
[1776946049881,39.39,77846.44,12.5,0.38745,0.00018,21.10031]
[1776946049960,39.39,77846.44,12.5,0.38745,0.00018,21.10031]
[1776946050482,39.39,77846.44,12.5,0.38745,0.00018,21.10031]
[1776946050482,39.39,77831.77,12.5,0.38487,0.00018,21.05515]
[1776946050700,39.39,77831.77,12.5,0.38487,0.00018,21.05515]
[1776946051436,39.39,77831.77,12.5,0.38487,0.00018,21.05515]
[1776946051525,39.39,77829.89,12.5,0.38452,0.00018,21.04499]
[1776946052509,39.39,77829.89,12.5,0.38452,0.00018,21.04499]
[1776946053900,39.39,77835.95,12.5,0.3856,0.00018,21.06398]
[1776946054260,39.39,77835.95,12.5,0.3856,0.00018,21.06398]
[1776946054826,39.39,77839.25,12.5,0.38618,0.00018,21.07424]
[1776946055860,39.39,77842.93,12.5,0.38684,0.00018,21.08561]
[1776946056614,39.4,77842.91,12.5,0.38684,0.00018,21.08561]
[1776946056981,39.4,77842.91,12.5,0.38684,0.00018,21.08561]
[1776946059069,39.4,77836.01,12.5,0.38563,0.00018,21.06449]
[1776946059153,39.4,77836.01,12.5,0.38563,0.00018,21.06449]
[1776946063486,39.4,77835.8,12.5,0.38561,0.00018,21.06413]
[1776946064013,39.41,77839.58,12.5,0.38628,0.00018,21.07587]
[1776946064606,39.41,77836.66,12.5,0.38577,0.00018,21.06693]
[1776946065143,39.41,77836.66,12.5,0.38577,0.00018,21.06693]
[1776946066631,39.41,77834.49,12.5,0.3854,0.00018,21.06037]
[1776946067322,39.41,77834.49,12.5,0.3854,0.00018,21.06037]
[1776946067447,39.41,77834.49,12.5,0.3854,0.00018,21.06037]
[1776946067540,39.41,77833.85,12.5,0.38529,0.00018,21.05846]
[1776946072933,39.42,77838.58,12.5,0.38614,0.00018,21.07337]
[1776946077382,39.42,77836.61,12.5,0.3858,0.00018,21.06742]
[1776946079286,39.42,77838.23,12.5,0.38609,0.00018,21.07251]
[1776946080126,39.42,77838.05,12.5,0.38606,0.00018,21.07199]
[1776946080513,39.42,77838.05,12.5,0.38606,0.00018,21.07199]
[1776946080941,39.42,77839.31,12.5,0.38629,0.00018,21.07592]
[1776946081951,39.43,77834.84,12.5,0.3855,0.00018,21.06218]
[1776946082240,39.43,77834.84,12.5,0.3855,0.00018,21.06218]
[1776946082245,39.43,77831.72,12.5,0.38496,0.00018,21.05257]
[1776946082894,39.43,77831.72,12.5,0.38496,0.00018,21.05257]
[1776946083003,39.43,77840.34,12.5,0.38648,0.00018,21.07927]
[1776946083933,39.43,77840.34,12.5,0.38648,0.00018,21.07927]
[1776946084352,39.43,77840.34,12.5,0.38648,0.00018,21.07927]
[1776946084405,39.43,77840.34,12.5,0.38648,0.00018,21.07927]
[1776946084886,39.43,77841.11,12.5,0.38662,0.00018,21.08169]
[1776946088249,39.43,77837.83,12.5,0.38605,0.00018,21.07178]
[1776946088299,39.43,77837.83,12.5,0.38605,0.00018,21.07178]
[1776946088396,39.43,77838.4,12.5,0.38616,0.00018,21.07359]
[1776946089443,39.44,77846.64,12.5,0.38761,0.00018,21.09888]
[1776946095089,39.44,77849.17,12.5,0.38808,0.00018,21.10687]
[1776946097955,39.44,77847.93,12.5,0.38786,0.00018,21.10319]
[1776946098110,39.44,77840.01,12.5,0.38647,0.00018,21.07905]
[1776946099117,39.44,77832.86,12.5,0.38521,0.00018,21.05703]
[1776946103429,39.45,77830.42,12.5,0.38479,0.00018,21.04957]
[1776946103712,39.45,77830.01,12.5,0.38473,0.00018,21.0484]
[1776946107245,39.45,77824.32,12.5,0.38374,0.00018,21.03084]
[1776946110571,39.46,77824.37,12.5,0.38376,0.00018,21.03119]
[1776946110581,39.46,77824.37,12.5,0.38376,0.00018,21.03119]
[1776946110757,39.46,77824.68,12.5,0.38382,0.00018,21.03223]
[1776946110948,39.46,77824.68,12.5,0.38382,0.00018,21.03223]
[1776946111274,39.46,77824.68,12.5,0.38382,0.00018,21.03223]
[1776946111502,39.46,77824.68,12.5,0.38382,0.00018,21.03223]
[1776946111520,39.46,77837.19,12.5,0.386,0.00018,21.06676]
[1776946112208,39.46,77842.72,12.5,0.38698,0.00018,21.08379]
[1776946113693,39.46,77842.95,12.5,0.38702,0.00018,21.08455]
[1776946118247,39.47,77841.23,12.5,0.38673,0.00018,21.0795]
[1776946119233,39.47,77841.94,12.5,0.38686,0.00018,21.08172]
[1776946120264,39.47,77852.3,12.5,0.38869,0.00018,21.1133]
[1776946124797,39.47,77854.04,12.5,0.38901,0.00018,21.11867]
[1776946126395,39.47,77853.43,12.5,0.3889,0.00018,21.11686]
[1776946127312,39.47,77847.56,12.5,0.38787,0.00018,21.09917]
[1776946129480,39.47,77845.59,12.5,0.38753,0.00018,21.09322]
[1776946130122,39.48,77844.12,12.5,0.38727,0.00018,21.08879]
[1776946130334,39.48,77832.63,12.5,0.38525,0.00018,21.05353]
[1776946134851,39.48,77830.39,12.5,0.38487,0.00018,21.04689]
[1776946135257,39.48,77830.39,12.5,0.38487,0.00018,21.04689]
[1776946135369,39.48,77841.34,12.5,0.38681,0.00018,21.0807]
[1776946136427,39.48,77841.34,12.5,0.38681,0.00018,21.0807]
[1776946136489,39.48,77841.34,12.5,0.38681,0.00018,21.0807]
[1776946136533,39.49,77848.09,12.5,0.388,0.00018,21.10131]
[1776946138483,39.49,77849.53,12.5,0.38825,0.00018,21.10571]
[1776946143592,39.49,77845.26,12.5,0.38751,0.00018,21.09296]
[1776946143709,39.49,77843.78,12.5,0.38726,0.00018,21.0885]
[1776946148017,39.5,77843.23,12.5,0.38717,0.00018,21.08701]
[1776946153498,39.5,77841.14,12.5,0.38682,0.00018,21.08092]
[1776946158254,39.5,77841.86,12.5,0.38696,0.00018,21.0833]
[1776946158300,39.5,77841.86,12.5,0.38696,0.00018,21.0833]
[1776946158555,39.5,77841.86,12.5,0.38696,0.00018,21.0833]
[1776946158624,39.51,77837.81,12.5,0.38625,0.00018,21.07094]
[1776946158739,39.51,77837.81,12.5,0.38625,0.00018,21.07094]
[1776946159461,39.51,77837.81,12.5,0.38625,0.00018,21.07094]
[1776946160547,39.51,77829.2,12.5,0.38474,0.00018,21.04439]
[1776946161327,39.51,77829.2,12.5,0.38474,0.00018,21.04439]
[1776946161896,39.51,77828.79,12.5,0.38467,0.00018,21.04314]
[1776946167595,39.51,77829.27,12.5,0.38476,0.00018,21.0448]
[1776946169982,39.51,77826.75,12.5,0.38432,0.00018,21.03702]
[1776946170742,39.51,77824.98,12.5,0.38402,0.00018,21.03152]
[1776946176659,39.52,77827.78,12.5,0.3845,0.00018,21.03606]
[1776946177727,39.52,77827.62,12.5,0.38447,0.00018,21.03559]
[1776946177739,39.52,77827.62,12.5,0.38447,0.00018,21.03559]
[1776946178085,39.52,77827.62,12.5,0.38447,0.00018,21.03559]
[1776946178119,39.52,77827.62,12.5,0.38447,0.00018,21.03559]
[1776946178216,39.52,77827.62,12.5,0.38447,0.00018,21.03559]
[1776946178243,39.52,77827.62,12.5,0.38447,0.00018,21.03559]
[1776946178395,39.52,77827.62,12.5,0.38447,0.00018,21.03559]
[1776946178673,39.52,77818.42,12.5,0.38286,0.00018,21.00684]
[1776946178718,39.52,77818.42,12.5,0.38286,0.00018,21.00684]
[1776946178824,39.52,77818.42,12.5,0.38286,0.00018,21.00684]
[1776946178900,39.52,77818.42,12.5,0.38286,0.00018,21.00684]
[1776946178929,39.52,77818.42,12.5,0.38286,0.00018,21.00684]
[1776946179042,39.52,77818.42,12.5,0.38286,0.00018,21.00684]
[1776946179055,39.52,77818.42,12.5,0.38286,0.00018,21.00684]
[1776946179184,39.52,77818.42,12.5,0.38286,0.00018,21.00684]
[1776946179470,39.52,77818.42,12.5,0.38286,0.00018,21.00684]
[1776946179484,39.52,77818.42,12.5,0.38286,0.00018,21.00684]
[1776946179679,39.52,77800.39,12.5,0.3797,0.00018,20.94946]
[1776946179806,39.52,77800.39,12.5,0.3797,0.00018,20.94946]
[1776946180226,39.52,77800.39,12.5,0.3797,0.00018,20.94946]
[1776946180661,39.52,77800.39,12.5,0.3797,0.00018,20.94946]
[1776946180810,39.52,77800.39,12.5,0.37969,0.00018,20.94935]
[1776946181689,39.51,77798.68,12.5,0.37939,0.00018,20.94381]
[1776946182431,39.51,77798.68,12.5,0.37939,0.00018,20.94381]
[1776946182615,39.51,77798.68,12.5,0.37939,0.00018,20.94381]
[1776946184145,39.51,77794.49,12.5,0.37865,0.00017,20.93018]
[1776946185592,39.51,77793.84,12.5,0.37853,0.00017,20.92794]
[1776946191010,39.51,77795.98,12.5,0.37889,0.00017,20.93457]
[1776946191112,39.5,77797.45,12.5,0.37914,0.00018,20.93919]
[1776946195250,39.5,77797.54,12.5,0.37915,0.00018,20.93936]
[1776946200713,39.5,77794.59,12.5,0.37862,0.00017,20.92961]
[1776946202790,39.5,77792.34,12.5,0.37822,0.00017,20.9222]
[1776946203550,39.5,77792.34,12.5,0.37822,0.00017,20.9222]
[1776946208024,39.49,77788.89,12.5,0.37761,0.00017,20.91084]
[1776946208033,39.49,77788.89,12.5,0.37761,0.00017,20.91084]
[1776946208038,39.49,77788.89,12.5,0.37761,0.00017,20.91084]
[1776946208060,39.49,77788.89,12.5,0.37761,0.00017,20.91084]
[1776946208623,39.49,77788.89,12.5,0.37761,0.00017,20.91084]
[1776946208743,39.49,77789.15,12.5,0.37765,0.00017,20.91167]
[1776946208794,39.49,77789.15,12.5,0.37765,0.00017,20.91167]
[1776946209064,39.49,77789.15,12.5,0.37765,0.00017,20.91167]
[1776946209469,39.49,77789.15,12.5,0.37765,0.00017,20.91167]
[1776946209507,39.49,77789.15,12.5,0.37765,0.00017,20.91167]
[1776946209575,39.49,77799.31,12.5,0.37943,0.00018,20.94467]
[1776946210388,39.49,77799.31,12.5,0.37943,0.00018,20.94467]
[1776946210465,39.49,77808.84,12.5,0.3811,0.00018,20.97522]
[1776946211548,39.49,77808.84,12.5,0.3811,0.00018,20.97522]
[1776946211597,39.49,77814.57,12.5,0.3821,0.00018,20.99339]
[1776946213570,39.49,77814.61,12.5,0.38211,0.00018,20.99346]
[1776946213825,39.49,77815.93,12.5,0.38233,0.00018,20.99759]
[1776946215825,39.49,77818.6,12.5,0.38281,0.00018,21.0061]
[1776946216898,39.49,77814.99,12.5,0.38218,0.00018,20.99479]
[1776946217750,39.49,77812.65,12.5,0.38177,0.00018,20.98737]
[1776946218929,39.49,77812.38,12.5,0.38172,0.00018,20.98652]
[1776946219666,39.49,77812.38,12.5,0.38172,0.00018,20.98652]
[1776946220976,39.49,77806.75,12.5,0.38074,0.00018,20.96861]
[1776946224444,39.49,77808.89,12.5,0.38111,0.00018,20.97548]
[1776946224858,39.49,77808.63,12.5,0.38107,0.00018,20.97466]
[1776946227040,39.5,77815.99,12.5,0.38236,0.00018,20.99805]
[1776946233065,39.5,77814.83,12.5,0.38214,0.00018,20.99008]
[1776946234299,39.5,77814.83,12.5,0.38214,0.00018,20.99008]
[1776946237928,39.5,77815.02,12.5,0.38217,0.00018,20.9907]
[1776946237938,39.5,77815.02,12.5,0.38217,0.00018,20.9907]
[1776946238447,39.5,77815.02,12.5,0.38217,0.00018,20.9907]
[1776946238474,39.5,77815.02,12.5,0.38217,0.00018,20.9907]
[1776946238481,39.5,77815.02,12.5,0.38217,0.00018,20.9907]
[1776946238647,39.5,77815.02,12.5,0.38217,0.00018,20.9907]
[1776946238681,39.5,77815.02,12.5,0.38217,0.00018,20.9907]
[1776946238856,39.5,77818.71,12.5,0.38282,0.00018,21.00236]
[1776946239019,39.5,77818.71,12.5,0.38282,0.00018,21.00236]
[1776946239107,39.5,77812.44,12.5,0.38172,0.00018,20.98253]
[1776946240605,39.5,77812.44,12.5,0.38172,0.00018,20.98253]
[1776946240637,39.5,77806.75,12.5,0.38072,0.00018,20.96431]
[1776946241236,39.5,77806.75,12.5,0.38072,0.00018,20.96431]
[1776946242018,39.49,77810.51,12.5,0.38137,0.00018,20.97623]
[1776946242647,39.49,77810.51,12.5,0.38137,0.00018,20.97623]
[1776946242741,39.49,77809.86,12.5,0.38125,0.00018,20.97408]
[1776946244737,39.49,77809.71,12.5,0.38123,0.00018,20.97362]
[1776946244743,39.49,77809.71,12.5,0.38123,0.00018,20.97362]
[1776946245630,39.49,77811.92,12.5,0.38162,0.00018,20.98067]
[1776946245731,39.49,77817.61,12.5,0.38262,0.00018,20.99869]
[1776946246351,39.49,77817.61,12.5,0.38262,0.00018,20.99869]
[1776946246495,39.49,77817.61,12.5,0.38262,0.00018,20.99869]
[1776946246859,39.49,77818.77,12.5,0.38282,0.00018,21.00236]
[1776946247783,39.5,77823.08,12.5,0.38358,0.00018,21.01598]
[1776946253709,39.5,77823.69,12.5,0.38371,0.00018,21.01825]
[1776946258240,39.51,77816.8,12.5,0.38252,0.00018,20.99685]
[1776946259324,39.51,77816.8,12.5,0.38252,0.00018,20.99685]
[1776946259433,39.51,77816.8,12.5,0.38252,0.00018,20.99685]
[1776946259675,39.51,77816.8,12.5,0.38252,0.00018,20.99685]
[1776946259860,39.51,77815.06,12.5,0.38222,0.00018,20.99139]
[1776946260915,39.51,77812.58,12.5,0.38178,0.00018,20.98354]
[1776946261204,39.51,77812.58,12.5,0.38178,0.00018,20.98354]
[1776946261289,39.51,77812.58,12.5,0.38178,0.00018,20.98354]
[1776946261292,39.51,77803.18,12.5,0.38013,0.00018,20.95355]
[1776946262268,39.51,77796.94,12.5,0.37904,0.00018,20.93346]
[1776946266970,39.51,77795.12,12.5,0.37873,0.00017,20.92773]
[1776946267961,39.51,77800.4,12.5,0.37966,0.00018,20.94483]
[1776946268309,39.51,77807.31,12.5,0.38087,0.00018,20.96702]
[1776946272897,39.51,77802.6,12.5,0.38005,0.00018,20.952]
[1776946272977,39.51,77802.6,12.5,0.38005,0.00018,20.952]
[1776946273261,39.51,77802.6,12.5,0.38005,0.00018,20.952]
[1776946273389,39.51,77802.6,12.5,0.38005,0.00018,20.952]
[1776946273622,39.51,77802.6,12.5,0.38005,0.00018,20.952]
[1776946273690,39.51,77809.46,12.5,0.38125,0.00018,20.97396]
[1776946279388,39.52,77806.49,12.5,0.38074,0.00018,20.96457]
[1776946283594,39.52,77811.18,12.5,0.38156,0.00018,20.97955]
[1776946283973,39.52,77813.94,12.5,0.38205,0.00018,20.98831]
[1776946284127,39.52,77813.94,12.5,0.38205,0.00018,20.98831]
[1776946286028,39.52,77821.27,12.5,0.38334,0.00018,21.01149]
[1776946287652,39.52,77820.87,12.5,0.38327,0.00018,21.0103]
[1776946289226,39.52,77818.0,12.5,0.38277,0.00018,21.00135]
[1776946292183,39.52,77815.42,12.5,0.3823,0.00018,20.98882]
[1776946292383,39.52,77815.42,12.5,0.3823,0.00018,20.98882]
[1776946296322,39.52,77815.76,12.5,0.38235,0.00018,20.98988]
[1776946298388,39.52,77815.78,12.5,0.38236,0.00018,20.98994]
[1776946300686,39.52,77816.58,12.5,0.3825,0.00018,20.99246]
[1776946304770,39.52,77820.88,12.5,0.38325,0.00018,21.00599]
[1776946304783,39.52,77820.88,12.5,0.38325,0.00018,21.00599]
[1776946305570,39.52,77827.88,12.5,0.38448,0.00018,21.02786]
[1776946305829,39.52,77827.88,12.5,0.38448,0.00018,21.02786]
[1776946305956,39.52,77827.88,12.5,0.38448,0.00018,21.02786]
[1776946306187,39.52,77827.88,12.5,0.38448,0.00018,21.02786]
[1776946306261,39.52,77827.88,12.5,0.38448,0.00018,21.02786]
[1776946306345,39.52,77827.88,12.5,0.38448,0.00018,21.02786]
[1776946306503,39.52,77827.88,12.5,0.38448,0.00018,21.02786]
[1776946306637,39.52,77827.88,12.5,0.38448,0.00018,21.02786]
[1776946306670,39.52,77827.88,12.5,0.38448,0.00018,21.02786]
[1776946306826,39.52,77827.88,12.5,0.38448,0.00018,21.02786]
[1776946306725,39.52,77804.1,12.5,0.38031,0.00018,20.95282]
[1776946307033,39.52,77804.1,12.5,0.38031,0.00018,20.95282]
[1776946307120,39.52,77804.1,12.5,0.38031,0.00018,20.95282]
[1776946307155,39.52,77804.1,12.5,0.38031,0.00018,20.95282]
[1776946307372,39.52,77804.1,12.5,0.38031,0.00018,20.95282]
[1776946307803,39.52,77804.1,12.5,0.38031,0.00018,20.95282]
[1776946307598,39.52,77802.0,12.5,0.37995,0.00018,20.94617]
[1776946307909,39.52,77802.0,12.5,0.37995,0.00018,20.94617]
[1776946307997,39.52,77802.0,12.5,0.37995,0.00018,20.94617]
[1776946308566,39.52,77802.0,12.5,0.37995,0.00018,20.94617]
[1776946308745,39.52,77802.0,12.5,0.37995,0.00018,20.94617]
[1776946308798,39.52,77795.71,12.5,0.37884,0.00017,20.9258]
[1776946309179,39.52,77795.71,12.5,0.37884,0.00017,20.9258]
[1776946309972,39.52,77795.14,12.5,0.37874,0.00017,20.92389]
[1776946310117,39.52,77795.14,12.5,0.37874,0.00017,20.92389]
[1776946310417,39.52,77795.14,12.5,0.37874,0.00017,20.92389]
[1776946311694,39.52,77794.45,12.5,0.37862,0.00017,20.92159]
[1776946311699,39.52,77794.45,12.5,0.37862,0.00017,20.92159]
[1776946312062,39.52,77791.86,12.5,0.37816,0.00017,20.91312]
[1776946312633,39.52,77782.52,12.5,0.37652,0.00017,20.88249]
[1776946312994,39.52,77782.52,12.5,0.37652,0.00017,20.88249]
[1776946314722,39.52,77786.67,12.5,0.37725,0.00017,20.89608]
[1776946316010,39.52,77787.85,12.5,0.37745,0.00017,20.89985]
[1776946316050,39.52,77787.85,12.5,0.37745,0.00017,20.89985]
[1776946316784,39.52,77787.85,12.5,0.37745,0.00017,20.89985]
[1776946320147,39.51,77793.94,12.5,0.3785,0.00017,20.91954]
[1776946320882,39.51,77793.97,12.5,0.3785,0.00017,20.91952]
[1776946321087,39.51,77793.97,12.5,0.3785,0.00017,20.91952]
[1776946321145,39.51,77793.97,12.5,0.3785,0.00017,20.91952]
[1776946321815,39.51,77801.66,12.5,0.37985,0.00018,20.94432]
[1776946323277,39.51,77801.71,12.5,0.37985,0.00018,20.94443]
[1776946325256,39.51,77801.32,12.5,0.37978,0.00018,20.94307]
[1776946325261,39.51,77801.32,12.5,0.37978,0.00018,20.94307]
[1776946325602,39.51,77801.32,12.5,0.37978,0.00018,20.94307]
[1776946325727,39.51,77787.73,12.5,0.3774,0.00017,20.89891]
[1776946325904,39.51,77787.73,12.5,0.3774,0.00017,20.89891]
[1776946326030,39.51,77787.73,12.5,0.3774,0.00017,20.89891]
[1776946326734,39.5,77781.94,12.5,0.37638,0.00017,20.87982]
[1776946329131,39.5,77786.04,12.5,0.37709,0.00017,20.89323]
[1776946334792,39.5,77785.19,12.5,0.37693,0.00017,20.8902]
[1776946339826,39.49,77785.2,12.5,0.37692,0.00017,20.89003]
[1776946344861,39.49,77784.94,12.5,0.37686,0.00017,20.88896]
[1776946347582,39.49,77785.19,12.5,0.3769,0.00017,20.88974]
[1776946347590,39.49,77785.19,12.5,0.3769,0.00017,20.88974]
[1776946347882,39.49,77777.91,12.5,0.37562,0.00017,20.86563]
[1776946350017,39.49,77773.77,12.5,0.3749,0.00017,20.85181]
[1776946350402,39.49,77773.77,12.5,0.3749,0.00017,20.85181]
[1776946351492,39.49,77769.8,12.5,0.3742,0.00017,20.83853]
[1776946351524,39.49,77756.3,12.5,0.37182,0.00017,20.78858]
[1776946352714,39.49,77756.3,12.5,0.37182,0.00017,20.78858]
[1776946352785,39.49,77750.14,12.5,0.37075,0.00017,20.76758]
[1776946354769,39.49,77751.73,12.5,0.37103,0.00017,20.77302]
[1776946356999,39.49,77756.51,12.5,0.37187,0.00017,20.7894]
[1776946359009,39.49,77758.18,12.5,0.37216,0.00017,20.79512]
[1776946360707,39.49,77759.27,12.5,0.37235,0.00017,20.79883]
[1776946362941,39.49,77757.69,12.5,0.37208,0.00017,20.79349]
[1776946368037,39.49,77764.07,12.5,0.37319,0.00017,20.81514]
[1776946369704,39.49,77764.07,12.5,0.37319,0.00017,20.81514]
[1776946370321,39.49,77765.89,12.5,0.37351,0.00017,20.82126]
[1776946370368,39.49,77765.89,12.5,0.37351,0.00017,20.82126]
[1776946374610,39.49,77770.11,12.5,0.37424,0.00017,20.83537]
[1776946374881,39.49,77770.11,12.5,0.37424,0.00017,20.83537]
[1776946376093,39.49,77781.9,12.5,0.3763,0.00017,20.87447]
[1776946377765,39.49,77781.9,12.5,0.3763,0.00017,20.87447]
[1776946380411,39.49,77780.6,12.5,0.37607,0.00017,20.87007]
[1776946382543,39.49,77774.48,12.5,0.37499,0.00017,20.84971]
[1776946384086,39.49,77779.84,12.5,0.37593,0.00017,20.86745]
[1776946384785,39.49,77779.84,12.5,0.37593,0.00017,20.86745]
[1776946385558,39.49,77775.9,12.5,0.37524,0.00017,20.85435]
[1776946385659,39.48,77767.21,12.5,0.37372,0.00017,20.82531]
[1776946386508,39.48,77767.21,12.5,0.37372,0.00017,20.82531]
[1776946390606,39.48,77764.45,12.5,0.37324,0.00017,20.81601]
[1776946392616,39.48,77757.64,12.5,0.37205,0.00017,20.793]
[1776946393164,39.49,77757.04,12.5,0.37195,0.00017,20.79098]
[1776946393244,39.49,77757.04,12.5,0.37195,0.00017,20.79098]
[1776946393369,39.49,77757.04,12.5,0.37195,0.00017,20.79098]
[1776946393390,39.49,77757.04,12.5,0.37195,0.00017,20.79098]
[1776946393437,39.49,77757.04,12.5,0.37195,0.00017,20.79098]
[1776946395939,39.49,77751.17,12.5,0.37093,0.00017,20.77103]
[1776946399691,39.49,77753.55,12.5,0.37135,0.00017,20.77925]
[1776946404844,39.49,77752.58,12.5,0.37118,0.00017,20.77606]
[1776946405711,39.49,77750.79,12.5,0.37087,0.00017,20.76997]
[1776946409521,39.49,77752.37,12.5,0.37116,0.00017,20.77549]
[1776946411340,39.49,77745.54,12.5,0.36995,0.00017,20.74775]
[1776946413580,39.49,77745.84,12.5,0.37,0.00017,20.74882]
[1776946414780,39.49,77745.59,12.5,0.36996,0.00017,20.748]
[1776946415368,39.5,77749.19,12.5,0.37059,0.00017,20.7604]
[1776946415372,39.5,77757.15,12.5,0.37198,0.00017,20.78758]
[1776946417511,39.5,77759.62,12.5,0.37241,0.00017,20.79596]
[1776946418390,39.5,77769.35,12.5,0.3741,0.00017,20.82873]
[1776946419228,39.5,77769.35,12.5,0.3741,0.00017,20.82873]
[1776946419491,39.5,77769.35,12.5,0.3741,0.00017,20.82873]
[1776946419592,39.5,77776.97,12.5,0.37543,0.00017,20.85411]
[1776946422648,39.49,77776.04,12.5,0.37527,0.00017,20.85095]
[1776946425439,39.49,77784.22,12.5,0.37669,0.00017,20.87786]
[1776946426050,39.49,77784.22,12.5,0.37669,0.00017,20.87786]
[1776946426231,39.49,77784.22,12.5,0.37669,0.00017,20.87786]
[1776946426305,39.49,77784.22,12.5,0.37669,0.00017,20.87786]
[1776946426896,39.49,77784.22,12.5,0.37669,0.00017,20.87786]
[1776946426973,39.49,77787.33,12.5,0.37723,0.00017,20.88803]
[1776946427212,39.49,77787.33,12.5,0.37723,0.00017,20.88803]
[1776946427275,39.49,77787.33,12.5,0.37723,0.00017,20.88803]
[1776946427965,39.49,77789.54,12.5,0.37762,0.00018,20.89521]
[1776946428018,39.49,77789.54,12.5,0.37762,0.00018,20.89521]
[1776946428704,39.49,77794.85,12.5,0.37854,0.00018,20.91246]
[1776946433495,39.49,77800.49,12.5,0.37952,0.00018,20.93051]
[1776946434167,39.49,77800.49,12.5,0.37952,0.00018,20.93051]
[1776946436435,39.49,77801.86,12.5,0.37976,0.00018,20.93489]
[1776946438535,39.48,77802.26,12.5,0.37982,0.00018,20.93615]
[1776946438565,39.48,77802.26,12.5,0.37982,0.00018,20.93615]
[1776946438592,39.48,77802.26,12.5,0.37982,0.00018,20.93615]
[1776946438635,39.48,77802.26,12.5,0.37982,0.00018,20.93615]
[1776946438670,39.48,77802.26,12.5,0.37982,0.00018,20.93615]
[1776946438849,39.48,77802.26,12.5,0.37982,0.00018,20.93615]
[1776946439006,39.48,77802.26,12.5,0.37982,0.00018,20.93615]
[1776946439250,39.48,77803.03,12.5,0.37996,0.00018,20.9386]
[1776946439803,39.48,77803.03,12.5,0.37996,0.00018,20.9386]
[1776946439898,39.49,77820.45,12.5,0.38302,0.00018,20.99408]
[1776946441564,39.49,77823.54,12.5,0.38357,0.00018,21.00393]
[1776946442168,39.49,77823.54,12.5,0.38357,0.00018,21.00393]
[1776946447516,39.5,77823.66,12.5,0.38361,0.00018,21.00466]
[1776946448613,39.5,77831.4,12.5,0.38498,0.00018,21.02892]
[1776946449207,39.5,77831.4,12.5,0.38498,0.00018,21.02892]
[1776946449216,39.5,77831.4,12.5,0.38498,0.00018,21.02892]
[1776946449328,39.5,77831.4,12.5,0.38498,0.00018,21.02892]
[1776946449539,39.5,77831.4,12.5,0.38498,0.00018,21.02892]
[1776946449630,39.5,77831.4,12.5,0.38498,0.00018,21.02892]
[1776946449811,39.5,77831.4,12.5,0.38498,0.00018,21.02892]
[1776946449821,39.5,77817.04,12.5,0.38246,0.00018,20.98404]
[1776946450627,39.5,77805.34,12.5,0.38041,0.00018,20.94682]
[1776946452114,39.5,77801.89,12.5,0.37981,0.00018,20.93577]
[1776946452175,39.5,77801.89,12.5,0.37981,0.00018,20.93577]
[1776946453436,39.5,77799.72,12.5,0.37943,0.00018,20.92881]
[1776946453438,39.5,77799.72,12.5,0.37943,0.00018,20.92881]
[1776946454742,39.5,77799.97,12.5,0.37947,0.00018,20.92965]
[1776946455697,39.5,77800.23,12.5,0.37952,0.00018,20.93052]
[1776946455760,39.5,77796.56,12.5,0.37888,0.00018,20.91869]
[1776946461706,39.5,77795.6,12.5,0.37869,0.00018,20.91522]
[1776946462433,39.5,77795.6,12.5,0.37869,0.00018,20.91522]
[1776946462714,39.49,77796.49,12.5,0.37884,0.00018,20.91805]
[1776946467261,39.49,77796.71,12.5,0.37888,0.00018,20.91866]
[1776946467439,39.49,77796.71,12.5,0.37888,0.00018,20.91866]
[1776946467442,39.49,77796.71,12.5,0.37888,0.00018,20.91866]
[1776946467748,39.49,77791.76,12.5,0.37801,0.00018,20.90256]
[1776946470362,39.49,77790.02,12.5,0.3777,0.00018,20.89683]
[1776946474766,39.49,77789.11,12.5,0.37751,0.00018,20.88924]
[1776946474791,39.49,77789.11,12.5,0.37751,0.00018,20.88924]
[1776946474813,39.49,77789.11,12.5,0.37751,0.00018,20.88924]
[1776946474911,39.49,77793.88,12.5,0.37834,0.00018,20.90476]
[1776946475806,39.49,77799.7,12.5,0.37936,0.00018,20.92366]
[1776946476083,39.49,77799.7,12.5,0.37936,0.00018,20.92366]
[1776946476186,39.49,77799.7,12.5,0.37936,0.00018,20.92366]
[1776946477123,39.49,77803.5,12.5,0.38003,0.00018,20.93592]
[1776946478845,39.49,77803.79,12.5,0.38008,0.00018,20.93686]
[1776946478857,39.49,77803.79,12.5,0.38008,0.00018,20.93686]
[1776946478919,39.49,77803.79,12.5,0.38008,0.00018,20.93686]
[1776946479834,39.49,77793.73,12.5,0.37832,0.00018,20.90442]
[1776946482319,39.49,77792.49,12.5,0.37811,0.00018,20.90049]
[1776946484780,39.49,77787.77,12.5,0.37729,0.00017,20.88513]
[1776946484833,39.49,77787.77,12.5,0.37729,0.00017,20.88513]
[1776946484869,39.49,77786.02,12.5,0.37698,0.00017,20.87939]
[1776946485876,39.49,77777.99,12.5,0.37557,0.00017,20.85286]
[1776946486916,39.49,77777.99,12.5,0.37557,0.00017,20.85286]
[1776946487265,39.49,77780.03,12.5,0.37593,0.00017,20.8596]
[1776946487280,39.49,77780.03,12.5,0.37593,0.00017,20.8596]
[1776946487301,39.49,77780.03,12.5,0.37593,0.00017,20.8596]
[1776946487890,39.49,77765.26,12.5,0.37335,0.00017,20.81031]
[1776946488854,39.49,77765.26,12.5,0.37335,0.00017,20.81031]
[1776946488897,39.49,77756.93,12.5,0.3719,0.00017,20.78215]
[1776946489105,39.49,77756.93,12.5,0.3719,0.00017,20.78215]
[1776946491590,39.49,77757.59,12.5,0.37201,0.00017,20.78444]
[1776946494553,39.49,77758.63,12.5,0.3722,0.00017,20.78804]
[1776946494618,39.49,77758.63,12.5,0.3722,0.00017,20.78804]
[1776946494694,39.49,77758.63,12.5,0.3722,0.00017,20.78804]
[1776946494767,39.49,77758.63,12.5,0.3722,0.00017,20.78804]
[1776946494876,39.49,77758.63,12.5,0.3722,0.00017,20.78804]
[1776946494945,39.49,77741.83,12.5,0.36928,0.00017,20.73055]
[1776946495115,39.49,77741.83,12.5,0.36928,0.00017,20.73055]
[1776946495235,39.49,77741.83,12.5,0.36928,0.00017,20.73055]
[1776946495366,39.49,77741.83,12.5,0.36928,0.00017,20.73055]
[1776946496180,39.49,77737.17,12.5,0.36847,0.00017,20.71443]
[1776946496825,39.49,77737.17,12.5,0.36847,0.00017,20.71443]
[1776946496956,39.49,77737.17,12.5,0.36847,0.00017,20.71443]
[1776946499199,39.5,77745.39,12.5,0.36991,0.00017,20.74302]
[1776946499497,39.5,77745.39,12.5,0.36991,0.00017,20.74302]
[1776946500185,39.5,77742.77,12.5,0.36945,0.00017,20.73404]
[1776946501974,39.5,77739.63,12.5,0.36891,0.00017,20.72323]
[1776946502056,39.5,77739.04,12.5,0.36881,0.00017,20.72124]
[1776946506079,39.5,77742.93,12.5,0.3695,0.00017,20.73491]
[1776946509995,39.51,77739.21,12.5,0.36886,0.00017,20.72221]
[1776946510047,39.51,77739.21,12.5,0.36886,0.00017,20.72227]
[1776946511018,39.51,77739.21,12.5,0.36886,0.00017,20.72227]
[1776946512021,39.51,77742.27,12.5,0.3694,0.00017,20.73291]
[1776946511056,39.51,77751.3,12.5,0.37097,0.00017,20.76392]
[1776946512710,39.51,77751.3,12.5,0.37097,0.00017,20.76392]
[1776946512947,39.51,77751.3,12.5,0.37097,0.00017,20.76392]
[1776946513011,39.51,77751.3,12.5,0.37097,0.00017,20.76392]
[1776946512969,39.51,77751.68,12.5,0.37104,0.00017,20.7653]
[1776946513155,39.51,77751.68,12.5,0.37104,0.00017,20.7653]
[1776946513167,39.51,77751.68,12.5,0.37104,0.00017,20.7653]
[1776946513329,39.51,77751.68,12.5,0.37104,0.00017,20.7653]
[1776946513364,39.51,77751.68,12.5,0.37104,0.00017,20.7653]
[1776946513388,39.51,77751.68,12.5,0.37104,0.00017,20.7653]
[1776946513397,39.51,77751.68,12.5,0.37104,0.00017,20.7653]
[1776946513511,39.51,77751.68,12.5,0.37104,0.00017,20.7653]
[1776946513785,39.51,77751.68,12.5,0.37104,0.00017,20.7653]
[1776946513928,39.51,77708.88,12.5,0.36361,0.00017,20.61563]
[1776946514180,39.51,77708.88,12.5,0.36361,0.00017,20.61563]
[1776946514509,39.51,77708.88,12.5,0.36361,0.00017,20.61563]
[1776946514858,39.51,77708.88,12.5,0.36361,0.00017,20.61563]
[1776946514882,39.51,77695.88,12.5,0.36137,0.00017,20.56878]
[1776946515177,39.51,77695.88,12.5,0.36137,0.00017,20.56878]
[1776946516315,39.51,77697.1,12.5,0.36157,0.00017,20.5731]
[1776946516726,39.51,77697.1,12.5,0.36157,0.00017,20.5731]
[1776946516918,39.51,77697.1,12.5,0.36157,0.00017,20.5731]
[1776946516926,39.51,77697.1,12.5,0.36157,0.00017,20.5731]
[1776946516940,39.51,77697.1,12.5,0.36157,0.00017,20.5731]
[1776946517026,39.51,77689.3,12.5,0.36022,0.00017,20.54461]
[1776946519348,39.5,77691.43,12.5,0.36058,0.00017,20.55228]
[1776946519449,39.5,77701.9,12.5,0.36239,0.00017,20.59019]
[1776946520254,39.5,77701.9,12.5,0.36239,0.00017,20.59019]
[1776946525598,39.5,77703.58,12.5,0.36266,0.00017,20.59591]
[1776946527212,39.5,77695.06,12.5,0.36118,0.00017,20.56493]
[1776946530603,39.49,77690.33,12.5,0.36035,0.00017,20.54753]
[1776946532595,39.49,77690.23,12.5,0.3603,0.00017,20.5426]
[1776946533197,39.49,77690.2,12.5,0.3603,0.00017,20.54244]
[1776946533221,39.49,77690.2,12.5,0.3603,0.00017,20.54244]
[1776946533247,39.49,77690.2,12.5,0.3603,0.00017,20.54244]
[1776946533436,39.49,77690.2,12.5,0.3603,0.00017,20.54244]
[1776946533579,39.49,77690.2,12.5,0.3603,0.00017,20.54244]
[1776946533738,39.49,77690.2,12.5,0.3603,0.00017,20.54244]
[1776946533936,39.49,77690.2,12.5,0.3603,0.00017,20.54244]
[1776946533977,39.49,77690.29,12.5,0.36031,0.00017,20.54272]
[1776946534290,39.49,77690.29,12.5,0.36031,0.00017,20.54272]
[1776946535768,39.49,77688.34,12.5,0.35997,0.00017,20.53551]
[1776946535859,39.49,77681.31,12.5,0.35875,0.00017,20.50961]
[1776946536125,39.49,77681.31,12.5,0.35875,0.00017,20.50961]
[1776946537175,39.49,77680.25,12.5,0.35857,0.00017,20.50564]
[1776946538561,39.49,77678.31,12.5,0.35823,0.00017,20.49842]
[1776946539107,39.49,77680.8,12.5,0.35866,0.00017,20.50757]
[1776946541131,39.49,77676.51,12.5,0.35791,0.00017,20.4916]
[1776946542512,39.48,77677.08,12.5,0.35801,0.00017,20.49366]
[1776946544993,39.48,77677.61,12.5,0.35809,0.00017,20.49553]
[1776946545097,39.48,77676.31,12.5,0.35787,0.00017,20.49067]
[1776946547133,39.48,77677.2,12.5,0.35802,0.00017,20.49388]
[1776946547899,39.48,77677.2,12.5,0.35802,0.00017,20.49388]
[1776946549907,39.48,77676.53,12.5,0.3579,0.00017,20.4913]
[1776946554150,39.48,77676.43,12.5,0.35787,0.00017,20.4907]
[1776946554359,39.48,77675.9,12.5,0.35777,0.00017,20.48869]
[1776946557987,39.48,77675.57,12.5,0.35771,0.00017,20.48736]
[1776946560686,39.47,77673.77,12.5,0.35739,0.00017,20.48052]
[1776946562014,39.47,77674.42,12.5,0.3575,0.00017,20.48288]
[1776946562023,39.47,77674.97,12.5,0.3576,0.00017,20.48488]
[1776946563424,39.47,77684.89,12.5,0.3593,0.00017,20.52143]
[1776946569008,39.47,77683.86,12.5,0.35911,0.00017,20.51737]
[1776946569015,39.47,77683.86,12.5,0.35911,0.00017,20.51737]
[1776946574507,39.46,77686.92,12.5,0.35962,0.00017,20.52822]
[1776946574694,39.46,77686.92,12.5,0.35962,0.00017,20.52822]
[1776946574718,39.46,77686.92,12.5,0.35962,0.00017,20.52822]
[1776946574765,39.46,77686.92,12.5,0.35962,0.00017,20.52822]
[1776946574782,39.46,77686.92,12.5,0.35962,0.00017,20.52822]
[1776946574834,39.46,77686.46,12.5,0.35954,0.00017,20.52646]
[1776946575508,39.46,77693.18,12.5,0.3607,0.00017,20.55104]
[1776946580591,39.46,77692.83,12.5,0.36063,0.00017,20.54962]
[1776946584643,39.46,77692.67,12.5,0.36059,0.00017,20.5489]
[1776946585193,39.46,77690.72,12.5,0.36025,0.00017,20.54174]
[1776946585578,39.46,77685.55,12.5,0.35936,0.00017,20.52276]
[1776946590613,39.45,77678.87,12.5,0.35819,0.00017,20.49782]
[1776946596107,39.45,77679.11,12.5,0.3582,0.00017,20.49404]
[1776946596114,39.45,77679.11,12.5,0.3582,0.00017,20.49404]
[1776946596125,39.45,77679.11,12.5,0.3582,0.00017,20.49404]
[1776946596322,39.45,77679.76,12.5,0.35831,0.00017,20.4964]
[1776946596674,39.45,77679.76,12.5,0.35831,0.00017,20.4964]
[1776946596767,39.45,77690.74,12.5,0.3602,0.00017,20.53676]
[1776946599676,39.45,77696.94,12.5,0.36127,0.00017,20.55932]
[1776946603064,39.45,77697.68,12.5,0.3614,0.00017,20.56199]
[1776946603096,39.45,77697.68,12.5,0.3614,0.00017,20.56199]
[1776946603107,39.45,77695.83,12.5,0.36107,0.00017,20.5552]
[1776946603704,39.45,77685.2,12.5,0.35923,0.00017,20.51627]
[1776946606276,39.44,77686.35,12.5,0.35943,0.00017,20.52038]
[1776946606450,39.44,77686.35,12.5,0.35943,0.00017,20.52038]
[1776946606869,39.44,77686.35,12.5,0.35943,0.00017,20.52038]
[1776946607976,39.44,77684.7,12.5,0.35914,0.00017,20.51425]
[1776946609224,39.44,77685.96,12.5,0.35935,0.00017,20.51878]
[1776946609746,39.44,77696.29,12.5,0.36113,0.00017,20.55652]
[1776946614781,39.44,77688.47,12.5,0.35976,0.00017,20.5276]
[1776946617733,39.43,77687.34,12.5,0.35956,0.00017,20.52336]
[1776946618910,39.43,77687.19,12.5,0.35954,0.00017,20.52276]
[1776946619007,39.43,77685.51,12.5,0.35924,0.00017,20.51654]
[1776946623845,39.43,77679.32,12.5,0.35816,0.00017,20.49341]
[1776946628881,39.43,77683.68,12.5,0.3589,0.00017,20.5093]
[1776946631244,39.42,77683.1,12.5,0.3588,0.00017,20.50705]
[1776946631531,39.42,77683.1,12.5,0.3588,0.00017,20.50705]
[1776946631902,39.42,77691.92,12.5,0.36032,0.00017,20.53942]
[1776946636937,39.42,77694.8,12.5,0.36081,0.00017,20.54981]
[1776946638482,39.42,77694.8,12.5,0.36081,0.00017,20.54981]
[1776946638610,39.42,77694.8,12.5,0.36081,0.00017,20.54981]
[1776946638626,39.42,77694.8,12.5,0.36081,0.00017,20.54981]
[1776946639099,39.42,77694.8,12.5,0.36081,0.00017,20.54981]
[1776946639143,39.42,77700.98,12.5,0.36188,0.00017,20.57223]
[1776946639231,39.42,77700.98,12.5,0.36188,0.00017,20.57223]
[1776946640256,39.42,77702.87,12.5,0.36221,0.00017,20.57912]
[1776946641125,39.42,77702.87,12.5,0.36221,0.00017,20.57912]
[1776946644466,39.42,77708.67,12.5,0.36319,0.00017,20.59963]
[1776946644470,39.42,77708.67,12.5,0.36319,0.00017,20.59963]
[1776946644993,39.41,77708.8,12.5,0.36321,0.00017,20.59999]
[1776946647070,39.41,77709.03,12.5,0.36325,0.00017,20.60081]
[1776946647076,39.41,77709.03,12.5,0.36325,0.00017,20.60081]
[1776946647093,39.41,77709.03,12.5,0.36325,0.00017,20.60081]
[1776946647119,39.41,77709.03,12.5,0.36325,0.00017,20.60081]
[1776946647137,39.41,77709.03,12.5,0.36325,0.00017,20.60081]
[1776946647170,39.41,77709.03,12.5,0.36325,0.00017,20.60081]
[1776946650221,39.41,77715.17,12.5,0.36431,0.00017,20.62282]
[1776946650257,39.41,77715.17,12.5,0.36431,0.00017,20.62282]
[1776946652491,39.41,77718.43,12.5,0.36485,0.00017,20.63001]
[1776946655058,39.42,77724.73,12.5,0.36595,0.00017,20.6524]
[1776946658191,39.42,77725.75,12.5,0.36613,0.00017,20.65613]
[1776946660260,39.42,77726.57,12.5,0.36629,0.00017,20.6592]
[1776946662323,39.42,77726.27,12.5,0.36624,0.00017,20.65829]
[1776946662831,39.42,77726.27,12.5,0.36624,0.00017,20.65829]
[1776946662835,39.42,77726.27,12.5,0.36624,0.00017,20.65829]
[1776946664798,39.42,77725.91,12.5,0.36618,0.00017,20.65708]
[1776946665135,39.42,77720.07,12.5,0.36517,0.00017,20.63642]
[1776946670170,39.43,77718.47,12.5,0.3649,0.00017,20.63085]
[1776946670608,39.43,77718.47,12.5,0.3649,0.00017,20.63085]
[1776946672664,39.43,77718.04,12.5,0.36483,0.00017,20.62938]
[1776946674251,39.43,77717.42,12.5,0.36472,0.00017,20.62723]
[1776946674316,39.43,77717.42,12.5,0.36472,0.00017,20.62723]
[1776946674480,39.43,77717.42,12.5,0.36472,0.00017,20.62723]
[1776946675205,39.43,77706.94,12.5,0.3629,0.00017,20.58972]
[1776946680240,39.43,77709.48,12.5,0.36335,0.00017,20.59894]
[1776946682586,39.43,77709.4,12.5,0.36334,0.00017,20.59868]
[1776946682596,39.43,77709.4,12.5,0.36334,0.00017,20.59868]
[1776946683669,39.43,77709.67,12.5,0.36339,0.00017,20.5997]
[1776946686935,39.43,77706.68,12.5,0.36287,0.00017,20.58899]
[1776946686936,39.43,77706.68,12.5,0.36287,0.00017,20.58899]
[1776946686937,39.43,77706.68,12.5,0.36287,0.00017,20.58899]
[1776946686994,39.43,77706.68,12.5,0.36287,0.00017,20.58899]
[1776946688296,39.43,77698.14,12.5,0.3614,0.00017,20.5582]
[1776946693331,39.44,77693.86,12.5,0.36067,0.00017,20.54295]
[1776946697359,39.44,77700.41,12.5,0.36182,0.00017,20.56703]
[1776946699711,39.44,77703.01,12.5,0.36227,0.00017,20.57648]
[1776946700745,39.44,77703.6,12.5,0.36238,0.00017,20.57866]
[1776946702516,39.44,77703.01,12.5,0.36228,0.00017,20.5766]
[1776946702517,39.44,77703.01,12.5,0.36228,0.00017,20.5766]
[1776946702550,39.44,77703.01,12.5,0.36228,0.00017,20.5766]
[1776946702559,39.44,77703.01,12.5,0.36228,0.00017,20.5766]
[1776946702625,39.44,77703.01,12.5,0.36228,0.00017,20.5766]
[1776946702728,39.44,77703.01,12.5,0.36228,0.00017,20.5766]
[1776946703401,39.44,77715.84,12.5,0.36451,0.00017,20.62282]
[1776946707008,39.45,77716.91,12.5,0.36471,0.00017,20.6268]
[1776946708436,39.45,77727.11,12.5,0.36649,0.00017,20.66314]
[1776946709616,39.45,77727.11,12.5,0.36649,0.00017,20.66314]
[1776946713441,39.45,77721.24,12.5,0.36546,0.00017,20.63821]
[1776946720521,39.46,77718.51,12.5,0.36501,0.00017,20.62911]
[1776946725556,39.47,77717.86,12.5,0.36492,0.00017,20.62714]
[1776946726863,39.47,77717.86,12.5,0.36492,0.00017,20.62714]
[1776946729029,39.47,77717.59,12.5,0.36487,0.00017,20.62625]
[1776946729584,39.47,77709.32,12.5,0.36344,0.00017,20.59672]
[1776946732707,39.47,77706.27,12.5,0.36291,0.00017,20.5858]
[1776946735835,39.47,77706.41,12.5,0.36294,0.00017,20.58637]
[1776946740470,39.47,77706.66,12.5,0.36299,0.00017,20.58741]
[1776946740559,39.47,77706.66,12.5,0.36299,0.00017,20.58741]
[1776946743686,39.48,77718.09,12.5,0.36499,0.00017,20.62852]
[1776946747468,39.48,77718.53,12.5,0.36507,0.00017,20.63028]
[1776946748721,39.48,77708.07,12.5,0.36326,0.00017,20.593]
[1776946753756,39.48,77709.4,12.5,0.3635,0.00017,20.59785]
[1776946754369,39.48,77709.4,12.5,0.3635,0.00017,20.59785]
[1776946759798,39.48,77708.78,12.5,0.3634,0.00017,20.59571]
[1776946761027,39.48,77708.78,12.5,0.3634,0.00017,20.59571]
[1776946761901,39.48,77708.91,12.5,0.36342,0.00017,20.59619]
[1776946767853,39.48,77709.19,12.5,0.36347,0.00017,20.5972]
[1776946769975,39.48,77710.06,12.5,0.36362,0.00017,20.60034]
[1776946769980,39.48,77710.06,12.5,0.36362,0.00017,20.60034]
[1776946775981,39.48,77709.19,12.5,0.36342,0.00017,20.59228]
[1776946781952,39.47,77710.92,12.5,0.36369,0.00017,20.59807]
[1776946784495,39.47,77709.96,12.5,0.36352,0.00017,20.59453]
[1776946789141,39.47,77710.04,12.5,0.36352,0.00017,20.59457]
[1776946789178,39.47,77710.04,12.5,0.36352,0.00017,20.59457]
[1776946789268,39.46,77710.24,12.5,0.36355,0.00017,20.5951]
[1776946789942,39.46,77710.24,12.5,0.36355,0.00017,20.5951]
[1776946790008,39.46,77704.3,12.5,0.36251,0.00017,20.57362]
[1776946795044,39.45,77702.81,12.5,0.36223,0.00017,20.56772]
[1776946796043,39.45,77702.81,12.5,0.36223,0.00017,20.56772]
[1776946796044,39.45,77702.81,12.5,0.36223,0.00017,20.56772]
[1776946796174,39.45,77702.81,12.5,0.36223,0.00017,20.56772]
[1776946796274,39.45,77702.81,12.5,0.36223,0.00017,20.56772]
[1776946796791,39.45,77702.77,12.5,0.36221,0.00017,20.56747]
[1776946797065,39.45,77702.77,12.5,0.36221,0.00017,20.56747]
[1776946799219,39.45,77702.59,12.5,0.36217,0.00017,20.5666]
[1776946799299,39.45,77702.74,12.5,0.36219,0.00017,20.56704]
[1776946803693,39.44,77701.52,12.5,0.36197,0.00017,20.56235]
[1776946805310,39.44,77698.69,12.5,0.36147,0.00017,20.55202]
[1776946805450,39.44,77699.7,12.5,0.36165,0.00017,20.55563]
[1776946805490,39.44,77699.7,12.5,0.36165,0.00017,20.55563]
[1776946805521,39.44,77699.7,12.5,0.36165,0.00017,20.55563]
[1776946806123,39.44,77712.46,12.5,0.36385,0.00017,20.60155]
[1776946806630,39.44,77712.46,12.5,0.36385,0.00017,20.60155]
[1776946806748,39.44,77712.46,12.5,0.36385,0.00017,20.60155]
[1776946807130,39.44,77720.87,12.5,0.36531,0.00017,20.63141]
[1776946812165,39.44,77719.11,12.5,0.365,0.00017,20.62505]
[1776946812658,39.44,77719.11,12.5,0.365,0.00017,20.62505]
[1776946818377,39.43,77717.26,12.5,0.36464,0.00017,20.6178]
[1776946818957,39.43,77717.26,12.5,0.36464,0.00017,20.6178]
[1776946819016,39.43,77717.26,12.5,0.36464,0.00017,20.6178]
[1776946819214,39.43,77710.65,12.5,0.36349,0.00017,20.59402]
[1776946821228,39.42,77718.45,12.5,0.36483,0.00017,20.62166]
[1776946828277,39.41,77713.56,12.5,0.36393,0.00017,20.6033]
[1776946833312,39.4,77715.79,12.5,0.36426,0.00017,20.60624]
[1776946842375,39.38,77711.03,12.5,0.36338,0.00017,20.58815]
[1776946847578,39.38,77710.87,12.5,0.36333,0.00017,20.58713]
[1776946847612,39.38,77710.87,12.5,0.36333,0.00017,20.58713]
[1776946848274,39.38,77710.87,12.5,0.36333,0.00017,20.58713]
[1776946848376,39.38,77710.91,12.5,0.36332,0.00017,20.58705]
[1776946853459,39.37,77705.86,12.5,0.36242,0.00017,20.56826]
[1776946858495,39.36,77704.42,12.5,0.36213,0.00017,20.56237]
[1776946860069,39.36,77704.42,12.5,0.36213,0.00017,20.56237]
[1776946862523,39.35,77698.57,12.5,0.36109,0.00017,20.54067]
[1776946865530,39.35,77698.32,12.5,0.36105,0.00017,20.53967]
[1776946865546,39.35,77698.32,12.5,0.36105,0.00017,20.53967]
[1776946865750,39.35,77698.32,12.5,0.36105,0.00017,20.53967]
[1776946865781,39.35,77698.32,12.5,0.36105,0.00017,20.53967]
[1776946867171,39.35,77696.4,12.5,0.3607,0.00017,20.53246]
[1776946867272,39.35,77689.87,12.5,0.35957,0.00017,20.5084]
[1776946868321,39.35,77689.87,12.5,0.35957,0.00017,20.5084]
[1776946868523,39.34,77688.18,12.5,0.35927,0.00017,20.5021]
[1776946869786,39.34,77687.08,12.5,0.35908,0.00017,20.49797]
[1776946869793,39.34,77687.08,12.5,0.35908,0.00017,20.49797]
[1776946869808,39.34,77687.08,12.5,0.35908,0.00017,20.49797]
[1776946871764,39.34,77678.24,12.5,0.35754,0.00017,20.46505]
[1776946877630,39.34,77684.86,12.5,0.35867,0.00017,20.48926]
[1776946881658,39.33,77679.01,12.5,0.35764,0.00017,20.46735]
[1776946884800,39.33,77678.79,12.5,0.3576,0.00017,20.46645]
[1776946886354,39.33,77678.26,12.5,0.35751,0.00017,20.46444]
[1776946886513,39.33,77677.42,12.5,0.35736,0.00017,20.46127]
[1776946892735,39.33,77673.49,12.5,0.35664,0.00017,20.44193]
[1776946897077,39.33,77673.6,12.5,0.35666,0.00017,20.44227]
[1776946897184,39.33,77673.6,12.5,0.35666,0.00017,20.44227]
[1776946897256,39.33,77673.6,12.5,0.35666,0.00017,20.44227]
[1776946897282,39.33,77673.6,12.5,0.35666,0.00017,20.44227]
[1776946897375,39.33,77669.62,12.5,0.35597,0.00017,20.4273]
[1776946897613,39.33,77669.62,12.5,0.35597,0.00017,20.4273]
[1776946897846,39.33,77669.62,12.5,0.35597,0.00017,20.4273]
[1776946897871,39.33,77669.62,12.5,0.35597,0.00017,20.4273]
[1776946897973,39.33,77669.62,12.5,0.35597,0.00017,20.4273]
[1776946898399,39.33,77652.63,12.5,0.35303,0.00017,20.3628]
[1776946898806,39.33,77652.63,12.5,0.35303,0.00017,20.3628]
[1776946898909,39.33,77652.63,12.5,0.35303,0.00017,20.3628]
[1776946898917,39.33,77652.63,12.5,0.35303,0.00017,20.3628]
[1776946898931,39.33,77652.63,12.5,0.35303,0.00017,20.3628]
[1776946899259,39.33,77651.73,12.5,0.35288,0.00017,20.35935]
[1776946899657,39.33,77651.73,12.5,0.35288,0.00017,20.35935]
[1776946899804,39.33,77658.56,12.5,0.35406,0.00017,20.38545]
[1776946900555,39.33,77658.56,12.5,0.35406,0.00017,20.38545]
[1776946900660,39.33,77658.56,12.5,0.35406,0.00017,20.38545]
[1776946901396,39.33,77658.56,12.5,0.35406,0.00017,20.38545]
[1776946901670,39.33,77659.1,12.5,0.35415,0.00017,20.38751]
[1776946907840,39.33,77659.18,12.5,0.35417,0.00017,20.3879]
[1776946910557,39.33,77659.14,12.5,0.35417,0.00017,20.38778]
[1776946910605,39.33,77659.14,12.5,0.35417,0.00017,20.38778]
[1776946910749,39.33,77659.14,12.5,0.35417,0.00017,20.38778]
[1776946910787,39.33,77659.14,12.5,0.35417,0.00017,20.38778]
[1776946911085,39.33,77659.14,12.5,0.35417,0.00017,20.38778]
[1776946911697,39.33,77659.92,12.5,0.3543,0.00017,20.39076]
[1776946911868,39.33,77668.87,12.5,0.35585,0.00017,20.42461]
[1776946916903,39.33,77669.96,12.5,0.35603,0.00017,20.42865]
[1776946918017,39.33,77669.96,12.5,0.35603,0.00017,20.42865]
[1776946918437,39.33,77669.96,12.5,0.35603,0.00017,20.42865]
[1776946919468,39.33,77672.79,12.5,0.35652,0.00017,20.43927]
[1776946921370,39.33,77669.66,12.5,0.35598,0.00017,20.42747]
[1776946921939,39.33,77676.06,12.5,0.35708,0.00017,20.45146]
[1776946926975,39.33,77679.22,12.5,0.35762,0.00017,20.46308]
[1776946932082,39.32,77680.08,12.5,0.35776,0.00017,20.46614]
[1776946933011,39.32,77678.59,12.5,0.3575,0.00017,20.46055]
[1776946933365,39.32,77678.59,12.5,0.3575,0.00017,20.46055]
[1776946933974,39.32,77678.18,12.5,0.35743,0.00017,20.45898]
[1776946934024,39.32,77685.13,12.5,0.35863,0.00017,20.48479]
[1776946939060,39.32,77684.72,12.5,0.35855,0.00017,20.483]
[1776946944095,39.32,77685.18,12.5,0.35862,0.00017,20.48445]
[1776946946153,39.32,77686.06,12.5,0.35877,0.00017,20.48766]
[1776946950997,39.31,77687.24,12.5,0.35896,0.00017,20.49177]
[1776946951212,39.31,77687.24,12.5,0.35896,0.00017,20.49177]
[1776946951801,39.31,77688.01,12.5,0.35906,0.00017,20.4901]
[1776946952161,39.31,77688.01,12.5,0.35906,0.00017,20.4901]
[1776946954722,39.31,77688.25,12.5,0.35909,0.00017,20.49082]
[1776946960207,39.3,77689.8,12.5,0.35934,0.00017,20.49615]
[1776946962600,39.3,77687.33,12.5,0.35891,0.00017,20.48691]
[1776946963017,39.3,77687.33,12.5,0.35891,0.00017,20.48691]
[1776946963228,39.3,77677.32,12.5,0.35717,0.00017,20.44963]
[1776946964191,39.3,77677.32,12.5,0.35717,0.00017,20.44963]
[1776946966260,39.3,77676.18,12.5,0.35697,0.00017,20.44532]
[1776946971333,39.3,77676.12,12.5,0.35696,0.00017,20.44501]
[1776946977326,39.3,77673.77,12.5,0.35654,0.00017,20.43608]
[1776946980995,39.3,77673.62,12.5,0.35652,0.00017,20.4355]
[1776946981258,39.3,77673.62,12.5,0.35652,0.00017,20.4355]
[1776946983368,39.3,77666.0,12.5,0.3552,0.00017,20.40679]
[1776946988403,39.3,77662.51,12.5,0.3546,0.00017,20.39369]
[1776946989970,39.3,77662.35,12.5,0.35457,0.00017,20.39312]
[1776946990417,39.3,77662.28,12.5,0.35456,0.00017,20.39288]
[1776946995452,39.3,77665.67,12.5,0.35514,0.00017,20.40557]
[1776947000487,39.3,77666.11,12.5,0.35521,0.00017,20.40706]
[1776947002944,39.29,77666.11,12.5,0.35521,0.00017,20.40699]
[1776947003250,39.29,77666.11,12.5,0.35521,0.00017,20.40699]
[1776947003305,39.29,77666.11,12.5,0.35521,0.00017,20.40699]
[1776947003322,39.29,77666.11,12.5,0.35521,0.00017,20.40699]
[1776947003508,39.29,77671.9,12.5,0.35621,0.00017,20.42879]
[1776947004332,39.29,77671.9,12.5,0.35621,0.00017,20.42879]
[1776947006529,39.29,77679.86,12.5,0.35759,0.00017,20.45863]
[1776947007666,39.29,77682.83,12.5,0.3581,0.00017,20.46968]
[1776947008016,39.29,77682.83,12.5,0.3581,0.00017,20.46968]
[1776947013578,39.29,77687.43,12.5,0.35886,0.00017,20.48211]
[1776947014703,39.29,77687.32,12.5,0.35884,0.00017,20.48167]
[1776947017785,39.29,77687.93,12.5,0.35894,0.00017,20.48386]
[1776947017811,39.29,77687.93,12.5,0.35894,0.00017,20.48386]
[1776947018104,39.29,77687.93,12.5,0.35894,0.00017,20.48386]
[1776947023649,39.29,77694.16,12.5,0.36001,0.00017,20.50656]
[1776947027645,39.29,77691.63,12.5,0.35957,0.00017,20.4971]
[1776947027959,39.29,77691.63,12.5,0.35957,0.00017,20.4971]
[1776947028401,39.29,77691.63,12.5,0.35957,0.00017,20.4971]
[1776947028754,39.28,77696.96,12.5,0.36049,0.00017,20.5166]
[1776947030595,39.28,77702.07,12.5,0.36137,0.00017,20.53523]
[1776947035732,39.28,77702.4,12.5,0.3614,0.00017,20.53594]
[1776947040768,39.27,77702.04,12.5,0.36132,0.00017,20.53426]
[1776947042782,39.27,77709.92,12.5,0.36269,0.00017,20.56275]
[1776947044341,39.27,77709.92,12.5,0.36269,0.00017,20.56275]
[1776947044551,39.27,77709.92,12.5,0.36269,0.00017,20.56275]
[1776947049831,39.26,77717.21,12.5,0.36392,0.00017,20.58834]
[1776947052695,39.26,77717.43,12.5,0.36395,0.00017,20.58892]
[1776947053498,39.26,77717.43,12.5,0.36395,0.00017,20.58892]
[1776947053652,39.25,77717.63,12.5,0.36398,0.00017,20.58953]
[1776947054203,39.25,77717.63,12.5,0.36398,0.00017,20.58953]
[1776947054247,39.25,77724.92,12.5,0.36524,0.00017,20.61552]
[1776947055640,39.25,77729.54,12.5,0.36605,0.00017,20.63183]
[1776947057225,39.25,77728.78,12.5,0.36591,0.00017,20.629]
[1776947059968,39.24,77726.41,12.5,0.36547,0.00017,20.62022]
[1776947061596,39.24,77729.66,12.5,0.36603,0.00017,20.63165]
[1776947060909,39.24,77735.72,12.5,0.36709,0.00017,20.65295]
[1776947061651,39.24,77735.72,12.5,0.36709,0.00017,20.65295]
[1776947066048,39.23,77738.41,12.5,0.36753,0.00018,20.66186]
[1776947067157,39.23,77738.41,12.5,0.36752,0.00018,20.66172]
[1776947067185,39.23,77738.41,12.5,0.36752,0.00018,20.66172]
[1776947067194,39.23,77738.41,12.5,0.36752,0.00018,20.66172]
[1776947067532,39.23,77738.41,12.5,0.36752,0.00018,20.66172]
[1776947067760,39.23,77739.01,12.5,0.36762,0.00018,20.66369]
[1776947067848,39.23,77739.01,12.5,0.36762,0.00018,20.66369]
[1776947067873,39.23,77739.01,12.5,0.36762,0.00018,20.66369]
[1776947068364,39.23,77739.01,12.5,0.36762,0.00018,20.66369]
[1776947068372,39.23,77739.01,12.5,0.36762,0.00018,20.66369]
[1776947069495,39.22,77741.62,12.5,0.36807,0.00018,20.67271]
[1776947069519,39.22,77741.62,12.5,0.36807,0.00018,20.67271]
[1776947069596,39.22,77750.68,12.5,0.36965,0.00018,20.70416]
[1776947070226,39.22,77750.68,12.5,0.36965,0.00018,20.70416]
[1776947070368,39.22,77750.68,12.5,0.36965,0.00018,20.70416]
[1776947070980,39.22,77759.84,12.5,0.37126,0.00018,20.73579]
[1776947076016,39.23,77762.18,12.5,0.37166,0.00018,20.73962]
[1776947081437,39.23,77762.54,12.5,0.37173,0.00018,20.74103]
[1776947087093,39.23,77761.48,12.5,0.37156,0.00018,20.73772]
[1776947087678,39.23,77761.48,12.5,0.37156,0.00018,20.73772]
[1776947087724,39.23,77761.48,12.5,0.37156,0.00018,20.73772]
[1776947093135,39.23,77763.69,12.5,0.37194,0.00018,20.7451]
[1776947097934,39.23,77762.65,12.5,0.37175,0.00018,20.74137]
[1776947097947,39.23,77762.65,12.5,0.37175,0.00018,20.74137]
[1776947097976,39.23,77762.65,12.5,0.37175,0.00018,20.74137]
[1776947099438,39.23,77761.97,12.5,0.37163,0.00018,20.739]
[1776947099980,39.23,77762.18,12.5,0.37166,0.00018,20.7397]
[1776947100673,39.23,77762.18,12.5,0.37166,0.00018,20.7397]
[1776947100815,39.23,77767.21,12.5,0.37255,0.00018,20.75691]
[1776947101099,39.23,77767.21,12.5,0.37255,0.00018,20.75691]
[1776947101103,39.23,77767.21,12.5,0.37255,0.00018,20.75691]
[1776947101191,39.23,77776.33,12.5,0.37416,0.00018,20.78782]
[1776947102796,39.23,77778.44,12.5,0.37453,0.00018,20.79493]
[1776947108879,39.23,77777.42,12.5,0.37435,0.00018,20.79158]
[1776947110510,39.23,77777.26,12.5,0.37433,0.00018,20.79106]
[1776947110704,39.23,77778.57,12.5,0.37456,0.00018,20.79547]
[1776947111262,39.23,77787.0,12.5,0.37604,0.00018,20.82364]
[1776947113275,39.23,77780.53,12.5,0.3749,0.00018,20.80203]
[1776947114604,39.23,77780.53,12.5,0.3749,0.00018,20.80203]
[1776947115290,39.23,77769.1,12.5,0.37289,0.00018,20.7635]
[1776947116247,39.23,77769.1,12.5,0.37289,0.00018,20.7635]
[1776947120470,39.23,77766.04,12.5,0.37235,0.00018,20.7531]
[1776947126366,39.23,77765.59,12.5,0.37227,0.00018,20.75155]
[1776947128268,39.23,77765.45,12.5,0.37225,0.00018,20.75107]
[1776947129786,39.23,77766.06,12.5,0.37235,0.00018,20.75306]
[1776947130174,39.23,77766.06,12.5,0.37235,0.00018,20.75306]
[1776947130187,39.23,77766.06,12.5,0.37235,0.00018,20.75306]
[1776947130238,39.23,77766.06,12.5,0.37235,0.00018,20.75306]
[1776947133332,39.23,77768.15,12.5,0.37269,0.00018,20.75574]
[1776947136759,39.23,77774.17,12.5,0.37376,0.00018,20.77622]
[1776947136950,39.23,77774.17,12.5,0.37376,0.00018,20.77622]
[1776947137810,39.23,77774.61,12.5,0.37383,0.00018,20.77772]
[1776947138868,39.23,77773.87,12.5,0.3737,0.00018,20.7752]
[1776947139537,39.23,77773.87,12.5,0.3737,0.00018,20.7752]
[1776947139989,39.23,77773.15,12.5,0.37358,0.00018,20.77278]
[1776947140977,39.23,77771.83,12.5,0.37334,0.00018,20.76834]
[1776947143337,39.24,77773.4,12.5,0.37364,0.00018,20.77407]
[1776947145081,39.24,77779.16,12.5,0.37468,0.00018,20.79374]
[1776947150855,39.25,77780.92,12.5,0.37499,0.00018,20.79973]
[1776947159601,39.25,77779.76,12.5,0.37479,0.00018,20.79594]
[1776947164636,39.25,77780.97,12.5,0.37501,0.00018,20.80007]
[1776947169670,39.25,77780.41,12.5,0.37491,0.00018,20.79826]
[1776947174706,39.25,77779.08,12.5,0.37468,0.00018,20.79388]
[1776947175484,39.25,77779.08,12.5,0.37468,0.00018,20.79388]
[1776947180748,39.25,77780.85,12.5,0.375,0.00018,20.79987]
[1776947185782,39.25,77782.81,12.5,0.37535,0.00018,20.80645]
[1776947189257,39.25,77782.66,12.5,0.37532,0.00018,20.80596]
[1776947190456,39.25,77781.79,12.5,0.37517,0.00018,20.80306]
[1776947190514,39.25,77781.79,12.5,0.37517,0.00018,20.80306]
[1776947195853,39.25,77779.8,12.5,0.3748,0.00018,20.79206]
[1776947199028,39.25,77779.62,12.5,0.37477,0.00018,20.79149]
[1776947199881,39.26,77766.8,12.5,0.37251,0.00018,20.74826]
[1776947204915,39.26,77769.02,12.5,0.37292,0.00018,20.75602]
[1776947209617,39.26,77768.0,12.5,0.37274,0.00018,20.75267]
[1776947209951,39.26,77777.93,12.5,0.37449,0.00018,20.78626]
[1776947210958,39.26,77784.29,12.5,0.37562,0.00018,20.80754]
[1776947215993,39.26,77782.27,12.5,0.37526,0.00018,20.80079]
[1776947219034,39.26,77779.71,12.6,0.37481,0.00018,20.79222]
[1776947219134,39.26,77779.49,12.6,0.37477,0.00018,20.79149]
[1776947220874,39.26,77779.16,12.6,0.37471,0.00018,20.79039]
[1776947221474,39.26,77779.16,12.6,0.37471,0.00018,20.79039]
[1776947221568,39.26,77773.48,12.6,0.37371,0.00018,20.7713]
[1776947222036,39.26,77766.48,12.6,0.37248,0.00018,20.7476]
[1776947227071,39.26,77765.1,12.6,0.37225,0.00018,20.74306]
[1776947232079,39.27,77764.77,12.6,0.3722,0.00018,20.74203]
[1776947232344,39.27,77764.77,12.6,0.3722,0.00018,20.74203]
[1776947232613,39.27,77764.77,12.6,0.3722,0.00018,20.74203]
[1776947232668,39.27,77764.77,12.6,0.3722,0.00018,20.74203]
[1776947232980,39.27,77764.63,12.6,0.37217,0.00018,20.74161]
[1776947233112,39.27,77750.71,12.6,0.36973,0.00018,20.69381]
[1776947235242,39.27,77746.43,12.6,0.36898,0.00018,20.67896]
[1776947236122,39.27,77746.44,12.6,0.36898,0.00018,20.67901]
[1776947240310,39.27,77746.35,12.6,0.36897,0.00018,20.67876]
[1776947242377,39.27,77745.49,12.6,0.36882,0.00018,20.67576]
[1776947248219,39.27,77746.12,12.6,0.36894,0.00018,20.67804]
[1776947251055,39.27,77745.86,12.6,0.36889,0.00018,20.67717]
[1776947256350,39.27,77747.46,12.6,0.36915,0.00018,20.67839]
[1776947260461,39.27,77747.71,12.6,0.3692,0.00018,20.67932]
[1776947262028,39.27,77746.96,12.6,0.36907,0.00018,20.67675]
[1776947262062,39.27,77746.96,12.6,0.36907,0.00018,20.67675]
[1776947262316,39.27,77755.96,12.6,0.37065,0.00018,20.70791]
[1776947265249,39.28,77757.68,12.6,0.37096,0.00018,20.71392]
[1776947268617,39.28,77755.17,12.6,0.37052,0.00018,20.70543]
[1776947268700,39.28,77754.69,12.6,0.37044,0.00018,20.70383]
[1776947269910,39.28,77750.06,12.6,0.36963,0.00018,20.68783]
[1776947271289,39.28,77747.64,12.6,0.36921,0.00018,20.67945]
[1776947272198,39.28,77747.3,12.6,0.36915,0.00018,20.67828]
[1776947277422,39.28,77747.74,12.6,0.36923,0.00018,20.67994]
[1776947279437,39.28,77747.74,12.6,0.36923,0.00018,20.67994]
[1776947282358,39.28,77746.96,12.6,0.3691,0.00018,20.67733]
[1776947282840,39.28,77746.96,12.6,0.3691,0.00018,20.67733]
[1776947284525,39.28,77742.6,12.6,0.36834,0.00018,20.66215]
[1776947284547,39.28,77742.6,12.6,0.36834,0.00018,20.66215]
[1776947284589,39.28,77742.6,12.6,0.36834,0.00018,20.66215]
[1776947284672,39.28,77742.6,12.6,0.36834,0.00018,20.66215]
[1776947284834,39.28,77742.6,12.6,0.36834,0.00018,20.66215]
[1776947284842,39.28,77742.6,12.6,0.36834,0.00018,20.66215]
[1776947285477,39.28,77735.26,12.6,0.36705,0.00017,20.63636]
[1776947286991,39.28,77732.35,12.6,0.36654,0.00017,20.62596]
[1776947291694,39.27,77731.86,12.6,0.36642,0.00017,20.6237]
[1776947292365,39.27,77731.55,12.6,0.36636,0.00017,20.62247]
[1776947292653,39.27,77731.55,12.6,0.36636,0.00017,20.62247]
[1776947292914,39.27,77737.02,12.6,0.36731,0.00018,20.64166]
[1776947293534,39.27,77739.54,12.6,0.36774,0.00018,20.65037]
[1776947298572,39.26,77740.41,12.6,0.36789,0.00018,20.65327]
[1776947298878,39.26,77740.41,12.6,0.36789,0.00018,20.65327]
[1776947300975,39.26,77740.41,12.6,0.36789,0.00018,20.65327]
[1776947306629,39.26,77742.29,12.6,0.3682,0.00018,20.65959]
[1776947310090,39.26,77742.68,12.6,0.36827,0.00018,20.66084]
[1776947310092,39.26,77742.68,12.6,0.36827,0.00018,20.66084]
[1776947311617,39.26,77742.8,12.6,0.36829,0.00018,20.66122]
[1776947314962,39.26,77742.75,12.6,0.36825,0.00018,20.65657]
[1776947316555,39.26,77742.75,12.6,0.36824,0.00018,20.65649]
[1776947319877,39.25,77742.07,12.6,0.36812,0.00018,20.65403]
[1776947322319,39.25,77739.33,12.6,0.36764,0.00018,20.64439]
[1776947323895,39.25,77739.29,12.6,0.36763,0.00018,20.64418]
[1776947328035,39.25,77743.5,12.6,0.36836,0.00018,20.65879]
[1776947328263,39.25,77743.5,12.6,0.36836,0.00018,20.65879]
[1776947328681,39.25,77743.5,12.6,0.36836,0.00018,20.65879]
[1776947328783,39.25,77748.05,12.6,0.36915,0.00018,20.67461]
[1776947330335,39.25,77752.04,12.6,0.36986,0.00018,20.68852]
[1776947330407,39.25,77752.04,12.6,0.36986,0.00018,20.68852]
[1776947330533,39.25,77752.04,12.6,0.36986,0.00018,20.68852]
[1776947330535,39.25,77752.04,12.6,0.36986,0.00018,20.68852]
[1776947332030,39.25,77757.27,12.6,0.37078,0.00018,20.70668]
[1776947337846,39.26,77758.7,12.6,0.37105,0.00018,20.71188]
[1776947342881,39.26,77757.82,12.6,0.37091,0.00018,20.7091]
[1776947347916,39.27,77759.97,12.6,0.3713,0.00018,20.71672]
[1776947348934,39.27,77759.97,12.6,0.3713,0.00018,20.71672]
[1776947349931,39.27,77756.09,12.6,0.37062,0.00018,20.70348]
[1776947350948,39.27,77756.09,12.6,0.37062,0.00018,20.70348]
[1776947351016,39.27,77755.67,12.6,0.37055,0.00018,20.70207]
[1776947356981,39.27,77760.2,12.6,0.37136,0.00018,20.71791]
[1776947360853,39.27,77760.99,12.6,0.3715,0.00018,20.7207]
[1776947366044,39.28,77762.89,12.6,0.37185,0.00018,20.72748]
[1776947370421,39.28,77762.96,12.6,0.37187,0.00018,20.72784]
[1776947370496,39.28,77762.96,12.6,0.37187,0.00018,20.72784]
[1776947376114,39.28,77770.47,12.6,0.37318,0.00018,20.74919]
[1776947381148,39.29,77770.51,12.6,0.3732,0.00018,20.74944]
[1776947386184,39.29,77771.57,12.6,0.37339,0.00018,20.75313]
[1776947387168,39.29,77771.57,12.6,0.37339,0.00018,20.75313]
[1776947387186,39.29,77771.57,12.6,0.37339,0.00018,20.75313]
[1776947387390,39.29,77771.57,12.6,0.37339,0.00018,20.75313]
[1776947387481,39.29,77771.57,12.6,0.37339,0.00018,20.75313]
[1776947387504,39.29,77771.57,12.6,0.37339,0.00018,20.75313]
[1776947387525,39.29,77771.57,12.6,0.37339,0.00018,20.75313]
[1776947387602,39.29,77771.57,12.6,0.37339,0.00018,20.75313]
[1776947388364,39.29,77771.57,12.6,0.37339,0.00018,20.75315]
[1776947388557,39.29,77771.57,12.6,0.37339,0.00018,20.75315]
[1776947388644,39.29,77784.47,12.6,0.37566,0.00018,20.79643]
[1776947389082,39.29,77784.47,12.6,0.37566,0.00018,20.79643]
[1776947394249,39.29,77786.6,12.6,0.37603,0.00018,20.80345]
[1776947399346,39.29,77788.02,12.6,0.37628,0.00018,20.80811]
[1776947405326,39.28,77785.28,12.6,0.37579,0.00018,20.79891]
[1776947409274,39.28,77786.89,12.6,0.37607,0.00018,20.80423]
[1776947409335,39.28,77786.89,12.6,0.37607,0.00018,20.80423]
[1776947409354,39.28,77794.79,12.6,0.37747,0.00018,20.83031]
[1776947410022,39.28,77794.79,12.6,0.37747,0.00018,20.83031]
[1776947410362,39.28,77805.47,12.6,0.37935,0.00018,20.86516]
[1776947411460,39.28,77805.47,12.6,0.37935,0.00018,20.86516]
[1776947414017,39.28,77803.31,12.6,0.37896,0.00018,20.858]
[1776947419423,39.28,77792.57,12.6,0.37705,0.00018,20.82262]
[1776947425466,39.28,77796.09,12.6,0.37767,0.00018,20.8341]
[1776947427721,39.27,77795.25,12.6,0.37752,0.00018,20.83131]
[1776947432423,39.27,77793.78,12.6,0.37722,0.00018,20.82192]
[1776947434708,39.27,77796.49,12.6,0.3777,0.00018,20.83077]
[1776947436550,39.27,77796.44,12.6,0.37769,0.00018,20.83054]
[1776947439290,39.27,77799.43,12.6,0.37821,0.00018,20.84025]
[1776947442038,39.27,77799.51,12.6,0.37822,0.00018,20.8404]
[1776947442147,39.27,77799.51,12.6,0.37822,0.00018,20.8404]
[1776947447620,39.26,77796.58,12.6,0.37769,0.00018,20.8306]
[1776947452655,39.26,77797.33,12.6,0.37781,0.00018,20.8329]
[1776947457690,39.26,77797.57,12.6,0.37784,0.00018,20.83352]
[1776947459691,39.26,77800.44,12.6,0.37835,0.00018,20.84288]
[1776947460992,39.26,77804.29,12.6,0.37903,0.00018,20.85539]
[1776947461053,39.26,77804.29,12.6,0.37903,0.00018,20.85539]
[1776947461131,39.25,77806.36,12.6,0.37939,0.00018,20.86207]
[1776947461206,39.25,77806.36,12.6,0.37939,0.00018,20.86207]
[1776947461267,39.25,77806.36,12.6,0.37939,0.00018,20.86207]
[1776947461321,39.25,77806.36,12.6,0.37939,0.00018,20.86207]
[1776947461399,39.25,77806.36,12.6,0.37939,0.00018,20.86207]
[1776947461490,39.25,77806.36,12.6,0.37939,0.00018,20.86207]
[1776947461508,39.25,77806.36,12.6,0.37939,0.00018,20.86207]
[1776947461826,39.25,77806.36,12.6,0.37939,0.00018,20.86207]
[1776947461856,39.25,77806.36,12.6,0.37939,0.00018,20.86207]
[1776947461950,39.25,77806.36,12.6,0.37939,0.00018,20.86207]
[1776947461989,39.25,77806.36,12.6,0.37939,0.00018,20.86207]
[1776947462029,39.25,77820.32,12.6,0.38186,0.00018,20.90698]
[1776947463597,39.25,77825.43,12.6,0.38276,0.00018,20.92318]
[1776947464513,39.25,77822.84,12.6,0.3823,0.00018,20.9149]
[1776947465214,39.25,77819.96,12.6,0.38179,0.00018,20.90566]
[1776947465748,39.25,77814.88,12.6,0.38088,0.00018,20.88933]
[1776947466117,39.25,77814.88,12.6,0.38088,0.00018,20.88933]
[1776947471794,39.24,77816.41,12.6,0.38113,0.00018,20.89379]
[1776947476829,39.24,77818.45,12.6,0.38147,0.00018,20.89997]
[1776947477117,39.24,77818.45,12.6,0.38147,0.00018,20.89997]
[1776947477122,39.24,77818.45,12.6,0.38147,0.00018,20.89997]
[1776947477360,39.24,77818.45,12.6,0.38147,0.00018,20.89997]
[1776947478278,39.23,77813.38,12.6,0.38056,0.00018,20.88362]
[1776947478916,39.23,77813.38,12.6,0.38056,0.00018,20.88362]
[1776947479288,39.23,77810.49,12.6,0.38004,0.00018,20.87416]
[1776947479695,39.23,77810.49,12.6,0.38004,0.00018,20.87416]
[1776947479758,39.23,77810.49,12.6,0.38004,0.00018,20.87416]
[1776947480114,39.23,77811.31,12.6,0.38019,0.00018,20.87681]
[1776947482275,39.23,77811.88,12.6,0.38028,0.00018,20.87853]
[1776947485758,39.23,77811.52,12.6,0.38021,0.00018,20.8772]
[1776947485810,39.23,77811.52,12.6,0.38021,0.00018,20.8772]
[1776947488971,39.22,77816.25,12.6,0.38104,0.00018,20.89225]
[1776947488982,39.22,77816.25,12.6,0.38104,0.00018,20.89225]
[1776947489019,39.22,77816.25,12.6,0.38104,0.00018,20.89225]
[1776947489037,39.22,77816.57,12.6,0.38109,0.00018,20.89315]
[1776947491284,39.22,77817.11,12.6,0.38117,0.00018,20.89477]
[1776947491294,39.22,77817.11,12.6,0.38117,0.00018,20.89477]
[1776947492100,39.22,77817.11,12.6,0.38117,0.00018,20.89477]
[1776947492314,39.22,77817.32,12.6,0.38118,0.00018,20.89099]
[1776947492454,39.22,77817.32,12.6,0.38118,0.00018,20.89099]
[1776947492513,39.22,77817.32,12.6,0.38118,0.00018,20.89099]
[1776947493018,39.22,77817.32,12.6,0.38118,0.00018,20.89099]
[1776947493022,39.22,77808.84,12.6,0.37968,0.00018,20.86358]
[1776947493948,39.21,77800.8,12.6,0.37825,0.00018,20.83733]
[1776947497712,39.21,77801.29,12.6,0.37833,0.00018,20.83883]
[1776947501776,39.21,77800.66,12.6,0.37821,0.00018,20.83663]
[1776947501881,39.21,77800.66,12.6,0.37821,0.00018,20.83663]
[1776947503013,39.21,77796.72,12.6,0.37751,0.00018,20.82366]
[1776947509053,39.21,77793.07,12.6,0.37686,0.00018,20.81149]
[1776947509739,39.21,77793.07,12.6,0.37686,0.00018,20.81149]
[1776947515096,39.21,77792.75,12.6,0.3768,0.00018,20.81034]
[1776947517245,39.21,77792.87,12.6,0.37682,0.00018,20.81071]
[1776947522055,39.2,77793.12,12.6,0.37686,0.00018,20.81148]
[1776947523024,39.2,77793.09,12.6,0.37685,0.00018,20.81137]
[1776947523152,39.2,77781.77,12.6,0.37485,0.00018,20.77367]
[1776947524541,39.2,77781.77,12.6,0.37485,0.00018,20.77367]
[1776947528826,39.21,77776.18,12.6,0.37387,0.00018,20.75492]
[1776947529321,39.21,77773.1,12.6,0.37333,0.00018,20.74456]
[1776947535237,39.21,77782.35,12.6,0.37496,0.00018,20.77577]
[1776947540272,39.21,77781.63,12.6,0.37484,0.00018,20.77339]
[1776947545307,39.21,77772.43,12.6,0.37322,0.00018,20.74243]
[1776947549168,39.21,77772.89,12.6,0.37331,0.00018,20.74407]
[1776947549250,39.21,77772.89,12.6,0.37331,0.00018,20.74407]
[1776947549353,39.21,77772.89,12.6,0.37331,0.00018,20.74407]
[1776947549452,39.21,77764.98,12.6,0.37191,0.00018,20.71719]
[1776947550210,39.21,77764.98,12.6,0.37191,0.00018,20.71719]
[1776947550928,39.21,77764.98,12.6,0.37191,0.00018,20.71719]
[1776947557391,39.22,77767.0,12.6,0.37226,0.00018,20.72001]
[1776947559892,39.22,77766.88,12.6,0.37225,0.00018,20.71965]
[1776947559903,39.22,77766.88,12.6,0.37225,0.00018,20.71965]
[1776947560114,39.22,77766.88,12.6,0.37225,0.00018,20.71965]
[1776947560412,39.22,77760.76,12.6,0.37117,0.00018,20.6988]
[1776947561235,39.22,77760.76,12.6,0.37117,0.00018,20.6988]
[1776947562069,39.22,77760.76,12.6,0.37117,0.00018,20.6988]
[1776947566325,39.22,77766.18,12.6,0.37214,0.00018,20.71764]
[1776947571488,39.23,77766.84,12.6,0.37228,0.00018,20.72018]
[1776947573385,39.23,77767.53,12.6,0.3724,0.00018,20.72258]
[1776947575585,39.23,77764.01,12.6,0.37179,0.00018,20.71067]
[1776947581189,39.23,77765.47,12.6,0.37206,0.00018,20.71592]
[1776947583693,39.24,77761.58,12.6,0.37139,0.00018,20.70284]
[1776947589615,39.24,77763.43,12.6,0.37173,0.00018,20.70952]
[1776947593583,39.25,77762.91,12.6,0.37165,0.00018,20.70792]
[1776947593665,39.25,77762.91,12.6,0.37165,0.00018,20.70792]
[1776947594317,39.25,77760.98,12.6,0.37131,0.00018,20.70137]
[1776947594339,39.25,77760.98,12.6,0.37131,0.00018,20.70137]
[1776947594650,39.25,77754.43,12.6,0.37016,0.00018,20.67889]
[1776947595442,39.25,77754.43,12.6,0.37016,0.00018,20.67889]
[1776947595640,39.25,77754.43,12.6,0.37016,0.00018,20.67889]
[1776947595656,39.25,77750.87,12.6,0.36954,0.00018,20.66664]
[1776947600738,39.25,77748.63,12.6,0.36916,0.00018,20.65899]
[1776947600798,39.25,77747.55,12.6,0.36897,0.00018,20.65527]
[1776947605972,39.26,77747.29,12.6,0.36895,0.00018,20.65475]
[1776947606221,39.26,77747.29,12.6,0.36895,0.00018,20.65475]
[1776947606454,39.26,77748.37,12.6,0.36914,0.00018,20.6586]
[1776947606645,39.26,77748.37,12.6,0.36914,0.00018,20.6586]
[1776947606652,39.26,77748.37,12.6,0.36914,0.00018,20.6586]
[1776947606734,39.26,77757.58,12.6,0.37076,0.00018,20.69054]
[1776947607741,39.26,77766.37,12.6,0.37231,0.00018,20.72069]
[1776947608748,39.26,77773.54,12.6,0.37358,0.00018,20.74505]
[1776947609755,39.26,77779.85,12.6,0.37469,0.00018,20.76631]
[1776947614258,39.26,77784.93,12.6,0.37556,0.00018,20.77892]
[1776947614328,39.26,77784.93,12.6,0.37556,0.00018,20.77892]
[1776947614486,39.26,77784.93,12.6,0.37556,0.00018,20.77892]
[1776947615025,39.26,77784.93,12.6,0.37556,0.00018,20.77892]
[1776947617069,39.26,77791.18,12.6,0.37667,0.00018,20.79966]
[1776947619841,39.26,77791.45,12.6,0.37671,0.00018,20.80052]
[1776947625870,39.26,77793.75,12.6,0.37711,0.00018,20.80805]
[1776947630904,39.26,77793.78,12.6,0.37712,0.00018,20.80809]
[1776947634933,39.26,77787.44,12.6,0.37599,0.00018,20.78707]
[1776947636947,39.26,77781.48,12.6,0.37494,0.00018,20.76719]
[1776947641982,39.26,77784.62,12.6,0.3755,0.00018,20.77776]
[1776947643996,39.26,77793.4,12.6,0.37705,0.00018,20.80689]
[1776947648793,39.26,77793.73,12.6,0.37711,0.00018,20.80793]
[1776947653867,39.26,77796.98,12.6,0.37768,0.00018,20.81853]
[1776947654017,39.26,77796.98,12.6,0.37768,0.00018,20.81853]
[1776947659101,39.26,77806.2,12.6,0.3793,0.00018,20.84847]
[1776947662132,39.26,77806.23,12.6,0.3793,0.00018,20.84846]
[1776947662676,39.26,77806.41,12.6,0.37933,0.00018,20.84901]
[1776947663017,39.26,77806.41,12.6,0.37933,0.00018,20.84901]
[1776947663273,39.26,77806.41,12.6,0.37933,0.00018,20.84901]
[1776947663129,39.26,77800.82,12.6,0.37834,0.00018,20.8308]
[1776947664137,39.25,77788.35,12.6,0.37613,0.00018,20.78965]
[1776947669171,39.25,77786.69,12.6,0.37584,0.00018,20.78414]
[1776947672208,39.25,77785.38,12.6,0.37558,0.00018,20.77536]
[1776947674190,39.25,77784.0,12.6,0.37534,0.00018,20.77077]
[1776947674525,39.25,77778.46,12.6,0.37436,0.00018,20.75223]
[1776947674553,39.25,77778.46,12.6,0.37436,0.00018,20.75223]
[1776947680248,39.26,77773.37,12.6,0.37347,0.00018,20.73524]
[1776947680762,39.26,77773.37,12.6,0.37347,0.00018,20.73524]
[1776947684276,39.26,77781.04,12.6,0.37483,0.00018,20.76113]
[1776947686290,39.26,77789.94,12.6,0.3764,0.00018,20.79078]
[1776947686565,39.26,77789.94,12.6,0.3764,0.00018,20.79078]
[1776947692332,39.26,77789.94,12.6,0.3764,0.00018,20.79071]
[1776947697367,39.26,77786.41,12.6,0.37577,0.00018,20.77894]
[1776947700609,39.26,77786.33,12.6,0.37576,0.00018,20.77866]
[1776947706430,39.26,77781.61,12.6,0.37493,0.00018,20.76293]
[1776947712202,39.26,77781.59,12.6,0.37492,0.00018,20.76288]
[1776947717564,39.26,77782.22,12.6,0.37504,0.00018,20.76502]
[1776947717666,39.26,77782.22,12.6,0.37504,0.00018,20.76502]
[1776947719709,39.26,77789.52,12.6,0.37632,0.00018,20.78932]
[1776947719913,39.26,77789.52,12.6,0.37632,0.00018,20.78932]
[1776947719978,39.26,77789.52,12.6,0.37632,0.00018,20.78932]
[1776947720106,39.26,77789.52,12.6,0.37632,0.00018,20.78932]
[1776947720127,39.26,77796.5,12.6,0.37756,0.00018,20.81235]
[1776947720447,39.26,77796.5,12.6,0.37756,0.00018,20.81235]
[1776947720983,39.26,77796.5,12.6,0.37756,0.00018,20.81235]
[1776947721018,39.26,77805.53,12.6,0.37915,0.00018,20.84183]
[1776947721761,39.26,77805.53,12.6,0.37915,0.00018,20.84183]
[1776947721815,39.26,77805.53,12.6,0.37915,0.00018,20.84183]
[1776947721862,39.26,77813.48,12.6,0.38056,0.00018,20.8675]
[1776947727581,39.25,77819.17,12.6,0.38154,0.00018,20.88538]
[1776947732617,39.24,77818.49,12.6,0.38138,0.00018,20.87849]
[1776947737651,39.24,77818.08,12.6,0.38129,0.00018,20.87689]
[1776947742686,39.23,77817.73,12.6,0.38121,0.00018,20.87549]
[1776947747721,39.23,77816.1,12.6,0.38091,0.00018,20.87001]
[1776947752756,39.22,77816.24,12.6,0.38092,0.00018,20.87023]
[1776947755994,39.22,77815.83,12.6,0.38084,0.00018,20.86882]
[1776947761819,39.22,77815.83,12.6,0.38082,0.00018,20.86851]
[1776947763737,39.22,77815.79,12.6,0.38081,0.00018,20.86834]
[1776947765299,39.21,77815.47,12.6,0.38075,0.00018,20.86727]
[1776947765847,39.21,77807.78,12.6,0.37938,0.00018,20.84233]
[1776947769017,39.21,77806.67,12.6,0.37918,0.00018,20.83867]
[1776947774913,39.21,77808.36,12.6,0.37947,0.00018,20.84397]
[1776947777666,39.21,77808.28,12.6,0.37945,0.00018,20.84365]
[1776947779728,39.21,77812.49,12.6,0.3802,0.00018,20.85723]
[1776947784602,39.2,77816.07,12.6,0.38082,0.00018,20.86857]
[1776947790023,39.2,77819.43,12.6,0.3814,0.00018,20.87907]
[1776947790665,39.2,77819.43,12.6,0.3814,0.00018,20.87907]
[1776947792036,39.2,77812.53,12.6,0.38014,0.00018,20.85236]
[1776947792465,39.2,77812.53,12.6,0.38014,0.00018,20.85236]
[1776947794741,39.19,77809.22,12.6,0.37955,0.00018,20.84157]
[1776947800093,39.19,77812.86,12.6,0.38019,0.00018,20.85318]
[1776947803114,39.19,77804.82,12.6,0.37876,0.00018,20.82697]
[1776947804120,39.19,77804.82,12.6,0.37876,0.00018,20.82697]
[1776947805238,39.19,77803.93,12.6,0.3786,0.00018,20.82404]
[1776947805733,39.19,77803.86,12.6,0.37858,0.00018,20.82379]
[1776947806135,39.19,77797.46,12.6,0.37745,0.00018,20.80277]
[1776947807752,39.19,77794.22,12.6,0.37687,0.00018,20.79206]
[1776947809733,39.19,77794.05,12.6,0.37684,0.00018,20.7915]
[1776947811103,39.19,77794.11,12.6,0.37685,0.00018,20.79171]
[1776947817219,39.19,77791.48,12.6,0.37639,0.00018,20.78303]
[1776947820336,39.19,77791.48,12.6,0.37639,0.00018,20.78303]
[1776947820983,39.19,77791.49,12.6,0.37639,0.00018,20.78309]
[1776947823490,39.19,77792.91,12.6,0.37665,0.00018,20.78782]
[1776947824107,39.19,77792.91,12.6,0.37665,0.00018,20.78782]
[1776947828023,39.19,77794.53,12.6,0.37693,0.00018,20.7932]
[1776947828033,39.19,77794.53,12.6,0.37693,0.00018,20.7932]
[1776947828659,39.19,77799.35,12.6,0.37779,0.00018,20.80909]
[1776947834340,39.19,77801.08,12.6,0.37809,0.00018,20.81469]
[1776947835860,39.19,77801.08,12.6,0.37809,0.00018,20.81469]
[1776947836945,39.19,77801.42,12.6,0.37815,0.00018,20.81578]
[1776947836960,39.19,77801.42,12.6,0.37815,0.00018,20.81578]
[1776947837016,39.19,77801.42,12.6,0.37815,0.00018,20.81578]
[1776947837309,39.19,77801.42,12.6,0.37815,0.00018,20.81578]
[1776947838183,39.19,77803.57,12.6,0.37853,0.00018,20.82281]
[1776947839731,39.19,77805.6,12.6,0.37889,0.00018,20.8294]
[1776947845417,39.18,77805.8,12.6,0.37891,0.00018,20.82991]
[1776947850007,39.18,77805.61,12.6,0.37887,0.00018,20.82919]
[1776947850452,39.18,77799.24,12.6,0.37774,0.00018,20.8083]
[1776947853005,39.18,77796.44,12.6,0.37722,0.00018,20.79464]
[1776947854166,39.18,77801.93,12.6,0.3782,0.00018,20.8127]
[1776947854206,39.18,77801.93,12.6,0.3782,0.00018,20.8127]
[1776947854254,39.18,77801.93,12.6,0.3782,0.00018,20.8127]
[1776947854292,39.18,77801.93,12.6,0.3782,0.00018,20.8127]
[1776947854755,39.18,77801.93,12.6,0.37819,0.00018,20.81269]
[1776947854868,39.18,77801.93,12.6,0.37819,0.00018,20.81269]
[1776947855487,39.18,77816.65,12.6,0.38081,0.00018,20.86048]
[1776947860522,39.18,77815.83,12.6,0.38065,0.00018,20.85761]
[1776947864692,39.17,77814.4,12.6,0.38038,0.00018,20.85286]
[1776947867640,39.17,77817.13,12.6,0.38086,0.00018,20.86154]
[1776947869118,39.17,77816.54,12.6,0.38075,0.00018,20.85955]
[1776947874620,39.17,77821.16,12.6,0.38155,0.00018,20.87409]
[1776947879656,39.16,77820.27,12.6,0.38138,0.00018,20.87098]
[1776947884691,39.15,77822.58,12.6,0.38177,0.00018,20.87807]
[1776947887871,39.15,77822.32,12.6,0.38172,0.00018,20.87713]
[1776947893754,39.15,77820.66,12.6,0.3814,0.00018,20.87147]
[1776947898789,39.14,77820.35,12.6,0.38133,0.00018,20.87024]
[1776947903435,39.14,77820.75,12.6,0.3814,0.00018,20.87138]
[1776947908859,39.13,77819.11,12.6,0.38109,0.00018,20.8658]
[1776947913894,39.13,77821.1,12.6,0.3814,0.00018,20.86757]
[1776947918928,39.12,77820.61,12.6,0.3813,0.00018,20.86579]
[1776947924404,39.12,77819.22,12.6,0.38105,0.00018,20.86117]
[1776947925017,39.12,77814.08,12.6,0.38013,0.00018,20.84454]
[1776947926855,39.12,77813.3,12.6,0.37999,0.00018,20.84196]
[1776947927478,39.12,77813.3,12.6,0.37999,0.00018,20.84196]
[1776947926986,39.12,77806.45,12.6,0.37877,0.00018,20.81964]
[1776947927572,39.12,77806.45,12.6,0.37877,0.00018,20.81964]
[1776947927614,39.12,77806.45,12.6,0.37877,0.00018,20.81964]
[1776947927993,39.12,77794.53,12.6,0.37665,0.00018,20.78037]
[1776947933028,39.12,77793.71,12.6,0.37651,0.00018,20.77774]
[1776947933862,39.12,77793.71,12.6,0.37651,0.00018,20.77774]
[1776947936621,39.12,77794.22,12.6,0.37661,0.00018,20.77947]
[1776947936933,39.12,77794.22,12.6,0.37661,0.00018,20.77947]
[1776947941594,39.12,77797.72,12.6,0.37723,0.00018,20.79111]
[1776947941644,39.12,77798.76,12.6,0.37741,0.00018,20.79455]
[1776947941670,39.12,77798.76,12.6,0.37741,0.00018,20.79455]
[1776947941680,39.12,77798.76,12.6,0.37741,0.00018,20.79455]
[1776947941939,39.12,77798.76,12.6,0.37741,0.00018,20.79455]
[1776947943701,39.12,77806.95,12.6,0.37887,0.00018,20.82144]
[1776947944726,39.12,77806.28,12.6,0.37875,0.00018,20.81923]
[1776947950147,39.12,77806.78,12.6,0.37883,0.00018,20.8208]
[1776947954987,39.12,77807.28,12.6,0.37892,0.00018,20.82238]
[1776947958373,39.12,77806.85,12.6,0.37884,0.00018,20.82095]
[1776947959985,39.12,77807.3,12.6,0.37892,0.00018,20.8224]
[1776947960888,39.12,77805.02,12.6,0.37851,0.00018,20.81493]
[1776947966261,39.12,77802.28,12.6,0.37803,0.00018,20.80593]
[1776947967224,39.12,77802.28,12.6,0.37803,0.00018,20.80593]
[1776947967538,39.12,77802.28,12.6,0.37803,0.00018,20.80593]
[1776947968019,39.12,77804.07,12.6,0.37834,0.00018,20.8118]
[1776947968771,39.12,77806.01,12.6,0.37869,0.00018,20.81815]
[1776947968824,39.12,77806.01,12.6,0.37869,0.00018,20.81815]
[1776947975129,39.12,77811.57,12.6,0.37965,0.00018,20.83177]
[1776947980359,39.12,77809.8,12.6,0.37933,0.00018,20.82592]
[1776947985393,39.11,77812.96,12.6,0.37988,0.00018,20.83612]
[1776947987464,39.11,77811.9,12.6,0.37969,0.00018,20.83266]
[1776947989727,39.11,77810.9,12.6,0.37951,0.00018,20.82937]
[1776947990700,39.11,77810.99,12.6,0.37953,0.00018,20.82964]
[1776947991436,39.11,77811.92,12.6,0.37969,0.00018,20.83265]
[1776947992017,39.11,77811.92,12.6,0.37969,0.00018,20.83265]
[1776947993201,39.11,77809.31,12.6,0.37923,0.00018,20.82416]
[1776947993450,39.11,77806.83,12.6,0.37879,0.00018,20.81607]
[1776947995165,39.11,77807.07,12.6,0.37883,0.00018,20.81685]
[1776947995209,39.11,77807.07,12.6,0.37883,0.00018,20.81685]
[1776947997016,39.11,77806.37,12.6,0.37871,0.00018,20.81455]
[1776948002515,39.11,77811.46,12.6,0.37961,0.00018,20.8311]
[1776948004859,39.11,77811.91,12.6,0.37969,0.00018,20.83253]
[1776948004873,39.11,77811.91,12.6,0.37969,0.00018,20.83253]
[1776948005536,39.11,77812.97,12.6,0.37987,0.00018,20.83596]
[1776948007691,39.11,77815.62,12.6,0.38035,0.00018,20.84455]
[1776948013592,39.11,77812.11,12.6,0.37973,0.00018,20.83338]
[1776948018627,39.12,77812.14,12.6,0.37975,0.00018,20.8337]
[1776948020703,39.12,77812.42,12.6,0.37981,0.00018,20.8347]
[1776948027646,39.12,77813.4,12.6,0.37999,0.00018,20.838]
[1776948036761,39.13,77813.13,12.6,0.37993,0.00018,20.8329]
[1776948041811,39.13,77813.79,12.6,0.38005,0.00018,20.83509]
[1776948046227,39.13,77814.11,12.6,0.38011,0.00018,20.83613]
[1776948051881,39.13,77813.85,12.6,0.38008,0.00018,20.83564]
[1776948056916,39.14,77814.53,12.6,0.38022,0.00018,20.83811]
[1776948063745,39.14,77814.55,12.6,0.38023,0.00018,20.83837]
[1776948063785,39.14,77815.01,12.6,0.38032,0.00018,20.83995]
[1776948069000,39.15,77814.69,12.6,0.38028,0.00018,20.83919]
[1776948074037,39.15,77814.78,12.6,0.38031,0.00018,20.83969]
[1776948079072,39.16,77816.25,12.6,0.38058,0.00018,20.84463]
[1776948084107,39.16,77818.44,12.6,0.38098,0.00018,20.85185]
[1776948089142,39.16,77818.24,12.6,0.38096,0.00018,20.85136]
[1776948090287,39.16,77818.24,12.6,0.38096,0.00018,20.85136]
[1776948090470,39.16,77818.24,12.6,0.38096,0.00018,20.85136]
[1776948090512,39.16,77818.24,12.6,0.38096,0.00018,20.85136]
[1776948090638,39.16,77818.24,12.6,0.38096,0.00018,20.85136]
[1776948090643,39.16,77818.24,12.6,0.38096,0.00018,20.85136]
[1776948090703,39.16,77818.24,12.6,0.38096,0.00018,20.85136]
[1776948090717,39.16,77818.24,12.6,0.38096,0.00018,20.85136]
[1776948090773,39.16,77818.24,12.6,0.38096,0.00018,20.85136]
[1776948091156,39.16,77831.18,12.6,0.38324,0.00018,20.88832]
[1776948091949,39.16,77831.18,12.6,0.38324,0.00018,20.88832]
[1776948093555,39.17,77836.45,12.6,0.38418,0.00018,20.90497]
[1776948094521,39.17,77835.45,12.6,0.38401,0.00018,20.90191]
[1776948100219,39.17,77833.48,12.6,0.38367,0.00018,20.89592]
[1776948100805,39.17,77833.48,12.6,0.38367,0.00018,20.89592]
[1776948106261,39.17,77835.2,12.6,0.38399,0.00018,20.90147]
[1776948111296,39.18,77835.31,12.6,0.38401,0.00018,20.90193]
[1776948114228,39.18,77837.84,12.6,0.38447,0.00018,20.90991]
[1776948115407,39.18,77838.91,12.6,0.38466,0.00018,20.91328]
[1776948115484,39.18,77838.91,12.6,0.38466,0.00018,20.91328]
[1776948115810,39.18,77838.91,12.6,0.38466,0.00018,20.91328]
[1776948116334,39.18,77851.72,12.6,0.38695,0.00018,20.95318]
[1776948117044,39.18,77851.72,12.6,0.38695,0.00018,20.95318]
[1776948118687,39.18,77856.48,12.6,0.38781,0.00018,20.96784]
[1776948119419,39.18,77858.04,12.6,0.38809,0.00018,20.97265]
[1776948120762,39.18,77858.65,12.6,0.3882,0.00018,20.97457]
[1776948120781,39.18,77858.65,12.6,0.3882,0.00018,20.97457]
[1776948120994,39.18,77857.91,12.6,0.38807,0.00018,20.97236]
[1776948121369,39.19,77847.87,12.6,0.38628,0.00018,20.94159]
[1776948125465,39.19,77842.53,12.6,0.38534,0.00018,20.92524]
[1776948127649,39.19,77846.36,12.6,0.38604,0.00018,20.93728]
[1776948129421,39.2,77852.54,12.6,0.38715,0.00018,20.95648]
[1776948132017,39.2,77858.63,12.6,0.38825,0.00018,20.97529]
[1776948134376,39.2,77865.55,12.6,0.38949,0.00018,20.99635]
[1776948134960,39.21,77866.09,12.6,0.38961,0.00018,20.99841]
[1776948140743,39.25,77870.92,12.6,0.39059,0.00018,21.0147]
[1776948146860,39.28,77870.93,12.6,0.39068,0.00018,21.01602]
[1776948151277,39.31,77875.75,12.6,0.39163,0.00018,21.03164]
[1776948155875,39.32,77871.0,12.6,0.39079,0.00018,21.0136]
[1776948158563,39.32,77877.24,12.6,0.3919,0.00018,21.03216]
[1776948163705,39.32,77881.41,12.7,0.39266,0.00018,21.04453]
[1776948163785,39.32,77886.63,12.7,0.39359,0.00018,21.0598]
[1776948163936,39.32,77886.63,12.7,0.39359,0.00018,21.0598]
[1776948164157,39.32,77886.63,12.7,0.39359,0.00018,21.0598]
[1776948164159,39.32,77886.63,12.7,0.39359,0.00018,21.0598]
[1776948165025,39.32,77889.64,12.7,0.39413,0.00018,21.06856]
[1776948165405,39.32,77889.64,12.7,0.39413,0.00018,21.06856]
[1776948170716,39.32,77887.74,12.7,0.39379,0.00018,21.06309]
[1776948175751,39.33,77883.41,12.7,0.39304,0.00018,21.05084]
[1776948177765,39.33,77877.56,12.7,0.392,0.00018,21.03371]
[1776948182800,39.34,77882.91,12.7,0.39298,0.00018,21.04981]
[1776948187835,39.35,77879.92,12.7,0.39246,0.00018,21.04115]
[1776948192870,39.37,77879.88,12.7,0.39253,0.00018,21.04217]
[1776948194106,39.38,77879.94,12.7,0.39255,0.00018,21.04257]
[1776948194265,39.38,77879.94,12.7,0.39255,0.00018,21.04257]
[1776948194416,39.38,77879.94,12.7,0.39255,0.00018,21.04257]
[1776948194671,39.38,77879.94,12.7,0.39255,0.00018,21.04257]
[1776948194729,39.38,77879.94,12.7,0.39255,0.00018,21.04257]
[1776948194884,39.38,77871.6,12.7,0.39108,0.00018,21.0182]
[1776948196617,39.39,77867.19,12.7,0.39031,0.00018,21.00531]
[1776948198228,39.4,77866.3,12.7,0.3902,0.00018,21.00346]
[1776948202396,39.43,77863.99,12.7,0.38988,0.00018,20.99787]
[1776948202512,39.43,77863.99,12.7,0.38988,0.00018,20.99787]
[1776948202741,39.43,77863.99,12.7,0.38988,0.00018,20.99787]
[1776948203502,39.45,77862.64,12.7,0.38969,0.00018,20.99467]
[1776948206395,39.47,77854.58,12.7,0.38833,0.00018,20.97139]
[1776948206400,39.47,77854.58,12.7,0.38833,0.00018,20.97139]
[1776948206400,39.47,77854.58,12.7,0.38833,0.00018,20.97139]
[1776948206467,39.47,77854.58,12.7,0.38833,0.00018,20.97139]
[1776948206518,39.47,77854.58,12.7,0.38833,0.00018,20.97139]
[1776948206519,39.47,77854.58,12.7,0.38833,0.00018,20.97139]
[1776948206645,39.47,77854.58,12.7,0.38833,0.00018,20.97139]
[1776948206707,39.47,77854.73,12.7,0.38836,0.00018,20.97196]
[1776948207327,39.48,77847.74,12.7,0.38712,0.00018,20.95078]
[1776948210823,39.48,77844.95,12.7,0.38663,0.00018,20.94231]
[1776948216031,39.49,77845.86,12.7,0.3868,0.00018,20.94114]
[1776948221066,39.49,77846.01,12.7,0.38685,0.00018,20.94196]
[1776948223886,39.49,77846.18,12.7,0.38688,0.00018,20.94254]
[1776948233320,39.51,77844.57,12.7,0.38664,0.00018,20.93822]
[1776948233327,39.51,77844.57,12.7,0.38664,0.00018,20.93822]
[1776948239450,39.51,77842.1,12.7,0.38622,0.00018,20.93095]
[1776948240289,39.52,77841.82,12.7,0.38618,0.00018,20.93022]
[1776948246413,39.52,77841.61,12.7,0.38616,0.00018,20.92989]
[1776948246993,39.52,77838.42,12.7,0.3856,0.00018,20.9202]
[1776948247814,39.52,77838.42,12.7,0.3856,0.00018,20.9202]
[1776948250258,39.53,77836.97,12.7,0.38536,0.00018,20.91594]
[1776948250313,39.53,77836.97,12.7,0.38536,0.00018,20.91594]
[1776948250427,39.53,77836.97,12.7,0.38536,0.00018,20.91594]
[1776948250431,39.53,77836.97,12.7,0.38536,0.00018,20.91594]
[1776948250490,39.53,77836.97,12.7,0.38536,0.00018,20.91594]
[1776948250542,39.53,77836.97,12.7,0.38536,0.00018,20.91594]
[1776948251859,39.53,77834.43,12.7,0.38491,0.00018,20.90816]
[1776948252173,39.53,77831.72,12.7,0.38444,0.00018,20.89974]
[1776948253188,39.53,77828.75,12.7,0.38391,0.00018,20.89048]
[1776948253576,39.53,77828.75,12.7,0.38391,0.00018,20.89048]
[1776948257219,39.53,77833.71,12.7,0.38479,0.00018,20.90589]
[1776948257257,39.53,77833.71,12.7,0.38479,0.00018,20.90589]
[1776948258327,39.53,77841.5,12.7,0.38616,0.00018,20.9299]
[1776948263362,39.53,77841.8,12.7,0.38621,0.00018,20.9307]
[1776948268396,39.52,77843.32,12.7,0.38647,0.00018,20.93523]
[1776948273722,39.52,77840.34,12.7,0.38591,0.00018,20.92158]
[1776948273740,39.52,77840.34,12.7,0.38591,0.00018,20.92158]
[1776948273776,39.52,77840.34,12.7,0.38591,0.00018,20.92158]
[1776948274439,39.52,77830.71,12.7,0.3842,0.00018,20.89173]
[1776948276363,39.52,77829.0,12.7,0.3839,0.00018,20.88638]
[1776948278715,39.52,77826.59,12.7,0.38347,0.00018,20.87883]
[1776948279130,39.52,77827.19,12.7,0.38358,0.00018,20.88071]
[1776948279357,39.52,77827.19,12.7,0.38358,0.00018,20.88071]
[1776948279453,39.52,77827.19,12.7,0.38358,0.00018,20.88071]
[1776948279797,39.52,77827.19,12.7,0.38358,0.00018,20.88071]
[1776948279891,39.52,77819.99,12.7,0.38231,0.00018,20.85807]
[1776948281488,39.52,77813.66,12.7,0.38119,0.00018,20.83791]
[1776948282459,39.52,77813.66,12.7,0.38119,0.00018,20.83791]
[1776948282530,39.52,77813.66,12.7,0.38119,0.00018,20.83791]
[1776948282627,39.52,77812.35,12.7,0.38095,0.00018,20.8337]
[1776948284019,39.52,77810.79,12.7,0.38067,0.00018,20.82865]
[1776948284789,39.52,77810.79,12.7,0.38067,0.00018,20.82865]
[1776948285013,39.52,77805.37,12.7,0.37971,0.00018,20.81121]
[1776948288022,39.51,77805.32,12.7,0.3797,0.00018,20.8109]
[1776948290150,39.51,77809.24,12.7,0.38038,0.00018,20.82338]
[1776948295342,39.51,77809.55,12.7,0.38042,0.00018,20.82415]
[1776948295566,39.51,77809.55,12.7,0.38042,0.00018,20.82415]
[1776948295795,39.51,77809.55,12.7,0.38042,0.00018,20.82415]
[1776948295871,39.51,77809.55,12.7,0.38042,0.00018,20.82415]
[1776948295933,39.51,77809.55,12.7,0.38042,0.00018,20.82415]
[1776948295926,39.5,77801.54,12.7,0.379,0.00018,20.79826]
[1776948296094,39.5,77801.54,12.7,0.379,0.00018,20.79826]
[1776948296312,39.5,77801.54,12.7,0.379,0.00018,20.79826]
[1776948296593,39.5,77790.76,12.7,0.3771,0.00018,20.76312]
[1776948297557,39.5,77790.76,12.7,0.3771,0.00018,20.76312]
[1776948299478,39.5,77787.9,12.7,0.3766,0.00018,20.7537]
[1776948301548,39.5,77787.39,12.7,0.37651,0.00018,20.75199]
[1776948303412,39.5,77788.64,12.7,0.37673,0.00018,20.75608]
[1776948303771,39.5,77788.64,12.7,0.37673,0.00018,20.75608]
[1776948303785,39.5,77788.64,12.7,0.37673,0.00018,20.75608]
[1776948303860,39.5,77791.44,12.7,0.37722,0.00018,20.76525]
[1776948304709,39.5,77791.44,12.7,0.37722,0.00018,20.76525]
[1776948304766,39.5,77798.36,12.7,0.37844,0.00018,20.78784]
[1776948307474,39.5,77800.23,12.7,0.37877,0.00018,20.7939]
[1776948309840,39.5,77804.11,12.7,0.37945,0.00018,20.80644]
[1776948315726,39.5,77808.2,12.7,0.38017,0.00018,20.8195]
[1776948321768,39.5,77813.79,12.7,0.38114,0.00018,20.83722]
[1776948323395,39.5,77813.76,12.7,0.38114,0.00018,20.83709]
[1776948323595,39.5,77813.76,12.7,0.38114,0.00018,20.83709]
[1776948323928,39.5,77813.76,12.7,0.38114,0.00018,20.83709]
[1776948323998,39.5,77813.76,12.7,0.38114,0.00018,20.83709]
[1776948324100,39.5,77818.16,12.7,0.38191,0.00018,20.85104]
[1776948324945,39.5,77818.16,12.7,0.38191,0.00018,20.85104]
[1776948324965,39.5,77825.16,12.7,0.38315,0.00018,20.87313]
[1776948330831,39.51,77829.79,12.7,0.384,0.00018,20.88814]
[1776948335869,39.51,77835.16,12.7,0.38495,0.00018,20.90083]
[1776948340906,39.52,77836.68,12.7,0.38524,0.00018,20.90588]
[1776948341188,39.52,77836.68,12.7,0.38524,0.00018,20.90588]
[1776948341307,39.52,77836.68,12.7,0.38524,0.00018,20.90588]
[1776948341320,39.52,77836.68,12.7,0.38524,0.00018,20.90588]
[1776948344933,39.53,77848.26,12.7,0.3873,0.00018,20.94163]
[1776948345546,39.53,77848.26,12.7,0.3873,0.00018,20.94163]
[1776948345596,39.53,77848.26,12.7,0.3873,0.00018,20.94163]
[1776948346424,39.53,77851.48,12.7,0.38788,0.00018,20.95145]
[1776948346947,39.53,77854.11,12.7,0.38835,0.00018,20.95944]
[1776948351982,39.53,77856.01,12.7,0.38869,0.00018,20.96537]
[1776948356412,39.54,77855.15,12.7,0.38855,0.00018,20.96293]
[1776948356542,39.54,77855.15,12.7,0.38855,0.00018,20.96293]
[1776948356582,39.54,77855.15,12.7,0.38855,0.00018,20.96293]
[1776948356745,39.54,77855.15,12.7,0.38855,0.00018,20.96293]
[1776948356764,39.54,77855.15,12.7,0.38855,0.00018,20.96293]
[1776948356791,39.54,77855.15,12.7,0.38855,0.00018,20.96293]
[1776948356909,39.54,77855.15,12.7,0.38855,0.00018,20.96293]
[1776948356921,39.54,77855.15,12.7,0.38855,0.00018,20.96293]
[1776948356949,39.54,77855.15,12.7,0.38855,0.00018,20.96293]
[1776948357036,39.54,77811.67,12.7,0.38087,0.00018,20.82811]
[1776948357173,39.54,77811.67,12.7,0.38087,0.00018,20.82811]
[1776948357597,39.54,77811.67,12.7,0.38087,0.00018,20.82811]
[1776948357818,39.54,77811.67,12.7,0.38087,0.00018,20.82811]
[1776948358123,39.54,77811.67,12.7,0.38087,0.00018,20.82811]
[1776948358052,39.54,77775.85,12.7,0.37457,0.00018,20.7113]
[1776948358349,39.54,77775.85,12.7,0.37457,0.00018,20.7113]
[1776948358601,39.54,77775.85,12.7,0.37457,0.00018,20.7113]
[1776948358610,39.54,77775.85,12.7,0.37457,0.00018,20.7113]
[1776948358806,39.54,77775.85,12.7,0.37457,0.00018,20.7113]
[1776948358887,39.54,77775.85,12.7,0.37457,0.00018,20.7113]
[1776948358965,39.54,77775.85,12.7,0.37457,0.00018,20.7113]
[1776948359243,39.54,77775.85,12.7,0.37457,0.00018,20.7113]
[1776948359060,39.54,77760.09,12.7,0.37181,0.00018,20.6583]
[1776948359445,39.54,77760.09,12.7,0.37181,0.00018,20.6583]
[1776948359599,39.54,77760.09,12.7,0.37181,0.00018,20.6583]
[1776948359610,39.54,77760.09,12.7,0.37181,0.00018,20.6583]
[1776948359862,39.54,77760.09,12.7,0.37181,0.00018,20.6583]
[1776948359981,39.54,77760.09,12.7,0.37181,0.00018,20.6583]
[1776948360108,39.54,77760.09,12.7,0.37181,0.00018,20.6583]
[1776948360077,39.54,77713.96,12.7,0.36376,0.00017,20.4976]
[1776948360344,39.54,77713.96,12.7,0.36376,0.00017,20.4976]
[1776948360494,39.54,77713.96,12.7,0.36376,0.00017,20.4976]
[1776948360675,39.54,77713.96,12.7,0.36376,0.00017,20.4976]
[1776948361215,39.54,77713.96,12.7,0.36376,0.00017,20.4976]
[1776948361246,39.54,77713.96,12.7,0.36376,0.00017,20.4976]
[1776948361096,39.54,77677.34,12.7,0.3574,0.00017,20.36423]
[1776948361529,39.54,77677.34,12.7,0.3574,0.00017,20.36423]
[1776948361624,39.54,77677.34,12.7,0.3574,0.00017,20.36423]
[1776948362029,39.54,77677.34,12.7,0.3574,0.00017,20.36423]
[1776948362087,39.54,77603.2,12.7,0.34466,0.00017,20.07894]
[1776948362224,39.54,77603.2,12.7,0.34466,0.00017,20.07894]
[1776948363000,39.54,77603.2,12.7,0.34466,0.00017,20.07894]
[1776948363082,39.54,77603.2,12.7,0.34466,0.00017,20.07894]
[1776948363244,39.54,77603.2,12.7,0.34466,0.00017,20.07894]
[1776948363095,39.54,77599.17,12.7,0.34397,0.00017,20.06286]
[1776948363828,39.54,77599.17,12.7,0.34397,0.00017,20.06286]
[1776948363903,39.54,77599.17,12.7,0.34397,0.00017,20.06286]
[1776948364007,39.54,77599.17,12.7,0.34397,0.00017,20.06286]
[1776948364056,39.54,77599.17,12.7,0.34397,0.00017,20.06286]
[1776948364163,39.54,77599.17,12.7,0.34397,0.00017,20.06286]
[1776948364107,39.54,77640.17,12.7,0.351,0.00017,20.2239]
[1776948364485,39.54,77640.17,12.7,0.351,0.00017,20.2239]
[1776948364736,39.54,77640.17,12.7,0.351,0.00017,20.2239]
[1776948364957,39.54,77640.17,12.7,0.351,0.00017,20.2239]
[1776948365105,39.54,77640.17,12.7,0.351,0.00017,20.2239]
[1776948365132,39.54,77643.96,12.7,0.35165,0.00017,20.23846]
[1776948365415,39.54,77643.96,12.7,0.35165,0.00017,20.23846]
[1776948365790,39.54,77643.96,12.7,0.35165,0.00017,20.23846]
[1776948366028,39.54,77643.96,12.7,0.35165,0.00017,20.23846]
[1776948366029,39.54,77643.96,12.7,0.35165,0.00017,20.23846]
[1776948366167,39.54,77643.96,12.7,0.35165,0.00017,20.23846]
[1776948366507,39.54,77645.37,12.7,0.3519,0.00017,20.24386]
[1776948366591,39.54,77645.37,12.7,0.3519,0.00017,20.24386]
[1776948366633,39.54,77645.37,12.7,0.3519,0.00017,20.24386]
[1776948366749,39.54,77645.37,12.7,0.3519,0.00017,20.24386]
[1776948366817,39.54,77645.37,12.7,0.3519,0.00017,20.24386]
[1776948367055,39.54,77645.37,12.7,0.3519,0.00017,20.24386]
[1776948367146,39.54,77662.04,12.7,0.35478,0.00017,20.30734]
[1776948367569,39.54,77662.04,12.7,0.35478,0.00017,20.30734]
[1776948368022,39.54,77662.04,12.7,0.35478,0.00017,20.30734]
[1776948368153,39.54,77655.57,12.7,0.35367,0.00017,20.28297]
[1776948369160,39.54,77664.1,12.7,0.35514,0.00017,20.3152]
[1776948369396,39.54,77664.1,12.7,0.35514,0.00017,20.3152]
[1776948369458,39.54,77664.1,12.7,0.35514,0.00017,20.3152]
[1776948369527,39.54,77664.1,12.7,0.35514,0.00017,20.3152]
[1776948369684,39.54,77664.1,12.7,0.35514,0.00017,20.3152]
[1776948369807,39.54,77664.1,12.7,0.35514,0.00017,20.3152]
[1776948369887,39.54,77664.1,12.7,0.35514,0.00017,20.3152]
[1776948370167,39.54,77622.84,12.7,0.34804,0.00017,20.15696]
[1776948370296,39.54,77622.84,12.7,0.34804,0.00017,20.15696]
[1776948370386,39.54,77622.84,12.7,0.34804,0.00017,20.15696]
[1776948370518,39.54,77622.84,12.7,0.34804,0.00017,20.15696]
[1776948371174,39.54,77604.12,12.7,0.34484,0.00017,20.08325]
[1776948371628,39.54,77604.12,12.7,0.34484,0.00017,20.08325]
[1776948371824,39.54,77604.12,12.7,0.34484,0.00017,20.08325]
[1776948371918,39.54,77604.12,12.7,0.34484,0.00017,20.08325]
[1776948372109,39.54,77604.12,12.7,0.34484,0.00017,20.08325]
[1776948372166,39.54,77604.12,12.7,0.34484,0.00017,20.08325]
[1776948372181,39.55,77616.08,12.7,0.3469,0.00017,20.13076]
[1776948372277,39.55,77616.08,12.7,0.3469,0.00017,20.13076]
[1776948372354,39.55,77616.08,12.7,0.3469,0.00017,20.13076]
[1776948372709,39.55,77616.08,12.7,0.3469,0.00017,20.13076]
[1776948372731,39.55,77616.08,12.7,0.3469,0.00017,20.13076]
[1776948372823,39.55,77616.08,12.7,0.3469,0.00017,20.13076]
[1776948373088,39.55,77616.08,12.7,0.3469,0.00017,20.13076]
[1776948373188,39.55,77631.01,12.7,0.34947,0.00017,20.18926]
[1776948374177,39.55,77631.01,12.7,0.34947,0.00017,20.18926]
[1776948374209,39.55,77622.09,12.7,0.34794,0.00017,20.15462]
[1776948374340,39.55,77622.09,12.7,0.34794,0.00017,20.15462]
[1776948374379,39.55,77622.09,12.7,0.34794,0.00017,20.15462]
[1776948374530,39.55,77622.09,12.7,0.34794,0.00017,20.15462]
[1776948375205,39.55,77615.56,12.7,0.34683,0.00017,20.12913]
[1776948375277,39.55,77615.56,12.7,0.34683,0.00017,20.12913]
[1776948375287,39.55,77615.56,12.7,0.34683,0.00017,20.12913]
[1776948375374,39.55,77615.56,12.7,0.34683,0.00017,20.12913]
[1776948377936,39.56,77612.53,12.7,0.34633,0.00017,20.11751]
[1776948377952,39.56,77612.53,12.7,0.34633,0.00017,20.11751]
[1776948377974,39.56,77612.53,12.7,0.34633,0.00017,20.11751]
[1776948377997,39.56,77612.53,12.7,0.34633,0.00017,20.11751]
[1776948378074,39.56,77612.53,12.7,0.34633,0.00017,20.11769]
[1776948378505,39.56,77612.53,12.7,0.34633,0.00017,20.11769]
[1776948379114,39.56,77612.53,12.7,0.34633,0.00017,20.11769]
[1776948379119,39.56,77600.6,12.7,0.3443,0.00017,20.0704]
[1776948379358,39.56,77600.6,12.7,0.3443,0.00017,20.0704]
[1776948379376,39.56,77600.6,12.7,0.3443,0.00017,20.0704]
[1776948379509,39.56,77600.6,12.7,0.3443,0.00017,20.0704]
[1776948379581,39.56,77600.6,12.7,0.3443,0.00017,20.0704]
[1776948380071,39.56,77600.6,12.7,0.3443,0.00017,20.0704]
[1776948380080,39.56,77600.6,12.7,0.3443,0.00017,20.0704]
[1776948380196,39.56,77594.13,12.7,0.34319,0.00017,20.04452]
[1776948380409,39.56,77594.13,12.7,0.34319,0.00017,20.04452]
[1776948380411,39.56,77594.13,12.7,0.34319,0.00017,20.04452]
[1776948380967,39.56,77594.13,12.7,0.34319,0.00017,20.04452]
[1776948381149,39.56,77594.13,12.7,0.34319,0.00017,20.04452]
[1776948381188,39.56,77594.16,12.7,0.3432,0.00017,20.04459]
[1776948381356,39.56,77594.16,12.7,0.3432,0.00017,20.04459]
[1776948381554,39.56,77594.16,12.7,0.3432,0.00017,20.04459]
[1776948381661,39.56,77594.16,12.7,0.3432,0.00017,20.04459]
[1776948381914,39.56,77594.16,12.7,0.3432,0.00017,20.04459]
[1776948382131,39.56,77594.16,12.7,0.3432,0.00017,20.04459]
[1776948382136,39.56,77594.16,12.7,0.3432,0.00017,20.04459]
[1776948382173,39.56,77618.24,12.7,0.34732,0.00017,20.1403]
[1776948382523,39.56,77618.24,12.7,0.34732,0.00017,20.1403]
[1776948382804,39.56,77618.24,12.7,0.34732,0.00017,20.1403]
[1776948382884,39.56,77636.04,12.7,0.35037,0.00017,20.20968]
[1776948383265,39.56,77636.04,12.7,0.35037,0.00017,20.20968]
[1776948384176,39.56,77640.69,12.7,0.35117,0.00017,20.22759]
[1776948384254,39.56,77640.69,12.7,0.35117,0.00017,20.22759]
[1776948384294,39.56,77640.69,12.7,0.35117,0.00017,20.22759]
[1776948385180,39.56,77640.69,12.7,0.35117,0.00017,20.22759]
[1776948384419,39.56,77644.07,12.7,0.35175,0.00017,20.24056]
[1776948386318,39.56,77648.37,12.7,0.3525,0.00017,20.25712]
[1776948387625,39.56,77650.12,12.7,0.3528,0.00017,20.26379]
[1776948387776,39.56,77650.12,12.7,0.3528,0.00017,20.26379]
[1776948388050,39.56,77650.12,12.7,0.3528,0.00017,20.26379]
[1776948388059,39.56,77650.12,12.7,0.3528,0.00017,20.26379]
[1776948388148,39.56,77650.12,12.7,0.3528,0.00017,20.26379]
[1776948388163,39.56,77650.12,12.7,0.3528,0.00017,20.26379]
[1776948388775,39.56,77649.06,12.7,0.35262,0.00017,20.25986]
[1776948389018,39.56,77649.06,12.7,0.35262,0.00017,20.25986]
[1776948389103,39.56,77676.05,12.7,0.35728,0.00017,20.36137]
[1776948389304,39.56,77670.09,12.7,0.35625,0.00017,20.33918]
[1776948390458,39.56,77670.09,12.7,0.35625,0.00017,20.33918]
[1776948390632,39.56,77670.09,12.7,0.35625,0.00017,20.33918]
[1776948390767,39.56,77670.09,12.7,0.35625,0.00017,20.33918]
[1776948390789,39.56,77662.18,12.7,0.35488,0.00017,20.30954]
[1776948394022,39.56,77664.56,12.7,0.35527,0.00017,20.31401]
[1776948394039,39.56,77664.56,12.7,0.35527,0.00017,20.31401]
[1776948394131,39.56,77664.56,12.7,0.35527,0.00017,20.31401]
[1776948394225,39.56,77664.56,12.7,0.35527,0.00017,20.31401]
[1776948394312,39.56,77662.83,12.7,0.35497,0.00017,20.30753]
[1776948395209,39.56,77651.43,12.7,0.353,0.00017,20.26438]
[1776948396208,39.56,77651.43,12.7,0.353,0.00017,20.26438]
[1776948396326,39.56,77651.79,12.7,0.35307,0.00017,20.26575]
[1776948396353,39.56,77660.7,12.7,0.3546,0.00017,20.29945]
[1776948397360,39.56,77668.41,12.7,0.35593,0.00017,20.32835]
[1776948402071,39.56,77666.48,12.7,0.35558,0.00017,20.3209]
[1776948402879,39.56,77659.42,12.7,0.35436,0.00017,20.29417]
[1776948404320,39.56,77656.79,12.7,0.3539,0.00017,20.28423]
[1776948406522,39.56,77653.92,12.7,0.3534,0.00017,20.27325]
[1776948408522,39.56,77657.6,12.7,0.35404,0.00017,20.28716]
[1776948408614,39.56,77657.6,12.7,0.35404,0.00017,20.28716]
[1776948408891,39.56,77657.6,12.7,0.35404,0.00017,20.28716]
[1776948409018,39.56,77657.6,12.7,0.35404,0.00017,20.28716]
[1776948409043,39.56,77657.6,12.7,0.35404,0.00017,20.28716]
[1776948409075,39.56,77657.6,12.7,0.35404,0.00017,20.28716]
[1776948409135,39.55,77665.24,12.7,0.35535,0.00017,20.31592]
[1776948409388,39.55,77665.24,12.7,0.35535,0.00017,20.31592]
[1776948410095,39.55,77665.24,12.7,0.35535,0.00017,20.31592]
[1776948410175,39.55,77674.38,12.7,0.35693,0.00017,20.35006]
[1776948410685,39.55,77674.38,12.7,0.35693,0.00017,20.35006]
[1776948410913,39.55,77674.38,12.7,0.35693,0.00017,20.35006]
[1776948410919,39.55,77674.38,12.7,0.35693,0.00017,20.35006]
[1776948410960,39.55,77674.38,12.7,0.35693,0.00017,20.35006]
[1776948411321,39.55,77674.38,12.7,0.35693,0.00017,20.35006]
[1776948411347,39.55,77674.38,12.7,0.35693,0.00017,20.35006]
[1776948411349,39.55,77674.38,12.7,0.35693,0.00017,20.35006]
[1776948411240,39.55,77678.72,12.7,0.35768,0.00017,20.36614]
[1776948411991,39.55,77678.72,12.7,0.35768,0.00017,20.36614]
[1776948412091,39.56,77692.48,12.7,0.36007,0.00017,20.41682]
[1776948413406,39.56,77697.43,12.7,0.36092,0.00017,20.43485]
[1776948413409,39.56,77697.43,12.7,0.36092,0.00017,20.43485]
[1776948413965,39.56,77697.43,12.7,0.36092,0.00017,20.43485]
[1776948414252,39.56,77697.43,12.7,0.36092,0.00017,20.43485]
[1776948415489,39.55,77705.58,12.7,0.36234,0.00017,20.4643]
[1776948416856,39.55,77705.58,12.7,0.36234,0.00017,20.4643]
[1776948416860,39.55,77705.58,12.7,0.36234,0.00017,20.4643]
[1776948417201,39.55,77705.58,12.7,0.36234,0.00017,20.4643]
[1776948417312,39.55,77705.58,12.7,0.36234,0.00017,20.4643]
[1776948418203,39.55,77708.58,12.7,0.36286,0.00017,20.47508]
[1776948417502,39.55,77718.11,12.7,0.36451,0.00017,20.5091]
[1776948418909,39.55,77718.11,12.7,0.36451,0.00017,20.5091]
[1776948420311,39.56,77721.55,12.7,0.36512,0.00017,20.52139]
[1776948419673,39.56,77713.5,12.7,0.36372,0.00017,20.49276]
[1776948420505,39.56,77713.5,12.7,0.36372,0.00017,20.49276]
[1776948420751,39.56,77713.5,12.7,0.36372,0.00017,20.49276]
[1776948420812,39.56,77713.5,12.7,0.36372,0.00017,20.49276]
[1776948420868,39.56,77713.5,12.7,0.36372,0.00017,20.49276]
[1776948421247,39.56,77713.5,12.7,0.36372,0.00017,20.49276]
[1776948421270,39.56,77713.5,12.7,0.36372,0.00017,20.49276]
[1776948420953,39.56,77709.32,12.7,0.36299,0.00017,20.47777]
[1776948421283,39.56,77709.32,12.7,0.36299,0.00017,20.47777]
[1776948421563,39.55,77697.88,12.7,0.361,0.00017,20.43644]
[1776948423769,39.55,77694.27,12.7,0.36037,0.00017,20.42323]
[1776948424069,39.55,77694.27,12.7,0.36037,0.00017,20.42323]
[1776948424571,39.55,77694.16,12.7,0.36034,0.00017,20.42269]
[1776948424763,39.55,77694.16,12.7,0.36034,0.00017,20.42269]
[1776948425463,39.55,77695.87,12.7,0.36064,0.00017,20.42885]
[1776948425475,39.55,77695.87,12.7,0.36064,0.00017,20.42885]
[1776948425509,39.55,77695.87,12.7,0.36064,0.00017,20.42885]
[1776948425592,39.55,77689.37,12.7,0.35951,0.00017,20.40511]
[1776948426717,39.55,77689.37,12.7,0.35951,0.00017,20.40511]
[1776948426721,39.55,77689.37,12.7,0.35951,0.00017,20.40511]
[1776948426742,39.55,77693.21,12.7,0.36017,0.00017,20.41909]
[1776948428161,39.55,77693.21,12.7,0.36017,0.00017,20.41909]
[1776948428204,39.55,77691.06,12.7,0.35979,0.00017,20.41113]
[1776948428403,39.55,77691.06,12.7,0.35979,0.00017,20.41113]
[1776948428564,39.55,77691.06,12.7,0.35979,0.00017,20.41113]
[1776948428569,39.55,77691.06,12.7,0.35979,0.00017,20.41113]
[1776948428651,39.55,77691.06,12.7,0.35979,0.00017,20.41113]
[1776948428753,39.55,77682.6,12.7,0.35833,0.00017,20.38005]
[1776948429494,39.55,77682.6,12.7,0.35833,0.00017,20.38005]
[1776948429585,39.55,77682.6,12.7,0.35833,0.00017,20.38005]
[1776948429616,39.55,77682.6,12.7,0.35833,0.00017,20.38005]
[1776948429782,39.55,77682.6,12.7,0.35833,0.00017,20.38005]
[1776948429804,39.55,77682.6,12.7,0.35833,0.00017,20.38005]
[1776948429937,39.55,77682.6,12.7,0.35833,0.00017,20.38005]
[1776948430008,39.55,77689.85,12.7,0.35958,0.00017,20.40664]
[1776948431111,39.55,77696.95,12.7,0.36082,0.00017,20.43263]
[1776948433842,39.55,77700.1,12.7,0.36137,0.00017,20.44412]
[1776948435040,39.55,77698.85,12.7,0.36115,0.00017,20.4397]
[1776948435141,39.55,77691.61,12.7,0.3599,0.00017,20.41339]
[1776948435662,39.55,77685.71,12.7,0.35888,0.00017,20.39176]
[1776948440205,39.55,77682.16,12.7,0.35826,0.00017,20.37853]
[1776948441064,39.55,77685.74,12.7,0.35888,0.00017,20.39168]
[1776948441069,39.55,77685.74,12.7,0.35888,0.00017,20.39168]
[1776948441110,39.55,77685.74,12.7,0.35888,0.00017,20.39168]
[1776948441281,39.55,77685.74,12.7,0.35888,0.00017,20.39168]
[1776948441147,39.55,77679.68,12.7,0.35782,0.00017,20.36924]
[1776948441704,39.55,77670.91,12.7,0.35631,0.00017,20.33664]
[1776948443934,39.55,77670.15,12.7,0.35617,0.00017,20.33377]
[1776948444032,39.55,77670.15,12.7,0.35617,0.00017,20.33377]
[1776948445091,39.55,77673.77,12.7,0.3568,0.00017,20.34726]
[1776948445192,39.55,77682.95,12.7,0.35839,0.00017,20.38126]
[1776948446135,39.55,77682.95,12.7,0.35839,0.00017,20.38126]
[1776948446196,39.55,77682.95,12.7,0.35839,0.00017,20.38126]
[1776948446231,39.55,77682.95,12.7,0.35839,0.00017,20.38126]
[1776948446286,39.55,77682.95,12.7,0.35839,0.00017,20.38126]
[1776948446296,39.55,77682.95,12.7,0.35839,0.00017,20.38126]
[1776948446297,39.55,77688.05,12.7,0.35927,0.00017,20.39999]
[1776948446323,39.55,77688.05,12.7,0.35927,0.00017,20.39999]
[1776948446335,39.55,77688.05,12.7,0.35927,0.00017,20.39999]
[1776948446606,39.55,77688.05,12.7,0.35927,0.00017,20.39999]
[1776948447423,39.55,77692.73,12.7,0.36008,0.00017,20.41712]
[1776948447745,39.55,77692.73,12.7,0.36008,0.00017,20.41712]
[1776948448042,39.55,77705.22,12.7,0.36226,0.00017,20.46267]
[1776948448998,39.55,77705.22,12.7,0.36226,0.00017,20.46267]
[1776948449092,39.55,77705.22,12.7,0.36226,0.00017,20.46267]
[1776948449176,39.55,77712.14,12.7,0.36347,0.00017,20.48768]
[1776948449626,39.55,77712.14,12.7,0.36347,0.00017,20.48768]
[1776948450190,39.55,77712.14,12.7,0.36347,0.00017,20.48768]
[1776948450224,39.55,77719.85,12.7,0.36482,0.00017,20.5153]
[1776948450705,39.55,77719.85,12.7,0.36482,0.00017,20.5153]
[1776948450837,39.55,77719.85,12.7,0.36482,0.00017,20.5153]
[1776948450886,39.56,77729.62,12.7,0.36653,0.00017,20.54991]
[1776948451338,39.56,77729.62,12.7,0.36653,0.00017,20.54991]
[1776948451674,39.56,77729.62,12.7,0.36653,0.00017,20.54991]
[1776948451906,39.56,77729.62,12.7,0.36653,0.00017,20.54991]
[1776948452335,39.56,77734.51,12.7,0.36736,0.00017,20.56267]
[1776948452716,39.56,77734.51,12.7,0.36736,0.00017,20.56267]
[1776948453841,39.56,77737.35,12.7,0.36785,0.00017,20.57257]
[1776948454174,39.56,77737.35,12.7,0.36785,0.00017,20.57257]
[1776948454250,39.56,77737.35,12.7,0.36785,0.00017,20.57257]
[1776948454308,39.56,77737.35,12.7,0.36785,0.00017,20.57257]
[1776948454427,39.56,77732.76,12.7,0.36706,0.00017,20.55673]
[1776948454907,39.56,77732.76,12.7,0.36706,0.00017,20.55673]
[1776948454978,39.56,77747.54,12.7,0.36965,0.00017,20.60809]
[1776948455850,39.56,77747.54,12.7,0.36965,0.00017,20.60809]
[1776948455897,39.56,77747.54,12.7,0.36965,0.00017,20.60809]
[1776948455913,39.56,77747.54,12.7,0.36965,0.00017,20.60809]
[1776948456809,39.56,77740.89,12.7,0.36849,0.00017,20.58519]
[1776948457772,39.56,77740.89,12.7,0.36849,0.00017,20.58519]
[1776948458026,39.56,77740.89,12.7,0.36849,0.00017,20.58519]
[1776948458062,39.56,77740.89,12.7,0.36849,0.00017,20.58519]
[1776948458596,39.56,77738.76,12.7,0.36812,0.00017,20.57785]
[1776948458661,39.56,77738.76,12.7,0.36812,0.00017,20.57785]
[1776948459055,39.57,77709.67,12.7,0.36306,0.00017,20.47525]
[1776948460207,39.57,77709.67,12.7,0.36306,0.00017,20.47525]
[1776948460250,39.57,77709.67,12.7,0.36306,0.00017,20.47525]
[1776948460269,39.57,77709.67,12.7,0.36306,0.00017,20.47525]
[1776948460311,39.57,77700.89,12.7,0.36154,0.00017,20.4438]
[1776948461041,39.57,77700.89,12.7,0.36154,0.00017,20.4438]
[1776948461217,39.57,77700.89,12.7,0.36154,0.00017,20.4438]
[1776948461243,39.57,77693.34,12.7,0.36023,0.00017,20.41629]
[1776948461845,39.57,77686.24,12.7,0.359,0.00017,20.39024]
[1776948462781,39.57,77686.24,12.7,0.359,0.00017,20.39024]
[1776948462988,39.57,77686.24,12.7,0.359,0.00017,20.39024]
[1776948467559,39.56,77680.54,12.7,0.358,0.00017,20.36906]
[1776948468608,39.56,77680.59,12.7,0.35801,0.00017,20.36921]
[1776948469236,39.56,77680.59,12.7,0.35801,0.00017,20.36921]
[1776948468896,39.56,77682.65,12.7,0.35836,0.00017,20.3768]
[1776948469903,39.56,77680.78,12.7,0.35804,0.00017,20.36986]
[1776948474938,39.56,77680.48,12.7,0.35798,0.00017,20.36858]
[1776948479975,39.56,77674.59,12.7,0.35695,0.00017,20.34658]
[1776948480342,39.56,77674.59,12.7,0.35695,0.00017,20.34658]
[1776948481222,39.56,77674.59,12.7,0.35695,0.00017,20.34658]
[1776948481278,39.56,77671.39,12.7,0.3564,0.00017,20.33464]
[1776948481634,39.56,77671.39,12.7,0.3564,0.00017,20.33464]
[1776948481989,39.56,77674.38,12.7,0.35691,0.00017,20.34576]
[1776948483952,39.56,77674.85,12.7,0.35699,0.00017,20.34749]
[1776948484022,39.56,77674.85,12.7,0.35699,0.00017,20.34749]
[1776948484113,39.56,77674.85,12.7,0.35699,0.00017,20.34749]
[1776948484200,39.56,77674.85,12.7,0.35699,0.00017,20.34749]
[1776948484277,39.56,77680.8,12.7,0.35802,0.00017,20.36952]
[1776948484358,39.56,77680.8,12.7,0.35802,0.00017,20.36952]
[1776948484605,39.56,77680.8,12.7,0.35802,0.00017,20.36952]
[1776948485064,39.56,77680.8,12.7,0.35802,0.00017,20.36952]
[1776948485120,39.56,77680.8,12.7,0.35802,0.00017,20.36952]
[1776948485141,39.56,77697.81,12.7,0.36098,0.00017,20.43201]
[1776948485796,39.56,77697.81,12.7,0.36098,0.00017,20.43201]
[1776948485956,39.56,77697.81,12.7,0.36098,0.00017,20.43201]
[1776948486091,39.56,77697.81,12.7,0.36098,0.00017,20.43201]
[1776948486174,39.56,77697.81,12.7,0.36098,0.00017,20.43201]
[1776948486243,39.56,77697.81,12.7,0.36098,0.00017,20.43201]
[1776948486267,39.56,77721.04,12.7,0.36501,0.00017,20.51535]
[1776948486806,39.56,77721.04,12.7,0.36501,0.00017,20.51535]
[1776948486816,39.56,77721.04,12.7,0.36501,0.00017,20.51535]
[1776948486907,39.56,77721.04,12.7,0.36501,0.00017,20.51535]
[1776948487032,39.56,77721.04,12.7,0.36501,0.00017,20.51535]
[1776948487120,39.56,77721.04,12.7,0.36501,0.00017,20.51535]
[1776948487166,39.56,77721.04,12.7,0.36501,0.00017,20.51535]
[1776948487255,39.56,77731.16,12.7,0.36679,0.00017,20.55118]
[1776948487764,39.56,77731.16,12.7,0.36679,0.00017,20.55118]
[1776948487779,39.56,77731.16,12.7,0.36679,0.00017,20.55118]
[1776948488037,39.57,77726.52,12.7,0.36599,0.00017,20.5351]
[1776948488947,39.57,77726.52,12.7,0.36599,0.00017,20.5351]
[1776948490199,39.57,77731.33,12.7,0.36683,0.00017,20.5521]
[1776948490216,39.57,77731.33,12.7,0.36683,0.00017,20.5521]
[1776948490515,39.57,77730.78,12.7,0.36674,0.00017,20.55027]
[1776948490931,39.57,77730.78,12.7,0.36674,0.00017,20.55027]
[1776948491644,39.57,77726.37,12.7,0.36598,0.00017,20.53488]
[1776948491933,39.57,77726.37,12.7,0.36598,0.00017,20.53488]
[1776948492311,39.57,77726.37,12.7,0.36598,0.00017,20.53488]
[1776948492800,39.57,77730.01,12.7,0.36662,0.00017,20.54778]
[1776948493700,39.57,77729.24,12.7,0.36649,0.00017,20.54517]
[1776948493752,39.57,77729.24,12.7,0.36649,0.00017,20.54517]
[1776948494861,39.57,77727.23,12.7,0.36615,0.00017,20.53822]
[1776948496863,39.58,77725.12,12.7,0.36579,0.00017,20.531]
[1776948497219,39.58,77725.12,12.7,0.36579,0.00017,20.531]
[1776948497729,39.58,77723.54,12.7,0.36552,0.00017,20.52554]
[1776948498013,39.58,77723.54,12.7,0.36552,0.00017,20.52554]
[1776948498111,39.58,77714.34,12.7,0.36393,0.00017,20.49302]
[1776948498463,39.58,77714.34,12.7,0.36393,0.00017,20.49302]
[1776948498501,39.58,77714.34,12.7,0.36393,0.00017,20.49302]
[1776948499118,39.58,77708.14,12.7,0.36285,0.00017,20.47088]
[1776948504153,39.59,77708.61,12.7,0.36294,0.00017,20.4728]
[1776948507031,39.59,77709.65,12.7,0.36313,0.00017,20.47663]
[1776948507101,39.59,77709.65,12.7,0.36313,0.00017,20.47663]
[1776948507174,39.59,77700.47,12.7,0.36154,0.00017,20.44364]
[1776948507404,39.59,77700.47,12.7,0.36154,0.00017,20.44364]
[1776948508203,39.59,77700.47,12.7,0.36154,0.00017,20.44364]
[1776948508294,39.59,77687.2,12.7,0.35924,0.00017,20.39536]
[1776948509188,39.59,77681.18,12.7,0.3582,0.00017,20.37317]
[1776948511034,39.59,77677.36,12.7,0.35754,0.00017,20.35902]
[1776948511168,39.59,77677.36,12.7,0.35754,0.00017,20.35902]
[1776948511171,39.59,77677.36,12.7,0.35754,0.00017,20.35902]
[1776948511191,39.59,77677.36,12.7,0.35754,0.00017,20.35902]
[1776948512017,39.59,77674.75,12.7,0.35706,0.00017,20.34483]
[1776948514017,39.59,77679.19,12.7,0.35782,0.00017,20.36125]
[1776948514079,39.59,77679.19,12.7,0.35782,0.00017,20.36125]
[1776948517321,39.59,77674.76,12.7,0.35705,0.00017,20.34477]
[1776948517502,39.59,77672.75,12.7,0.35671,0.00017,20.33728]
[1776948517503,39.59,77672.75,12.7,0.35671,0.00017,20.33728]
[1776948517529,39.59,77672.75,12.7,0.35671,0.00017,20.33728]
[1776948517568,39.59,77672.75,12.7,0.35671,0.00017,20.33728]
[1776948518248,39.59,77672.75,12.7,0.35671,0.00017,20.33728]
[1776948518251,39.59,77660.01,12.7,0.35451,0.00017,20.28956]
[1776948520105,39.59,77655.04,12.7,0.35365,0.00017,20.2708]
[1776948522147,39.59,77658.77,12.7,0.3543,0.00017,20.28498]
[1776948523028,39.59,77661.2,12.7,0.35472,0.00017,20.29416]
[1776948527315,39.59,77672.85,12.7,0.35673,0.00017,20.33777]
[1776948531343,39.59,77679.79,12.7,0.35792,0.00017,20.36341]
[1776948532255,39.59,77679.79,12.7,0.35792,0.00017,20.36341]
[1776948532856,39.59,77682.16,12.7,0.35833,0.00017,20.37213]
[1776948533017,39.59,77682.16,12.7,0.35833,0.00017,20.37213]
[1776948533357,39.58,77674.66,12.7,0.35703,0.00017,20.34433]
[1776948533834,39.58,77674.66,12.7,0.35703,0.00017,20.34433]
[1776948538773,39.58,77680.29,12.7,0.358,0.00017,20.36509]
[1776948538887,39.58,77680.29,12.7,0.358,0.00017,20.36509]
[1776948538944,39.58,77680.29,12.7,0.358,0.00017,20.36509]
[1776948539049,39.58,77680.29,12.7,0.358,0.00017,20.36509]
[1776948539941,39.58,77680.29,12.7,0.358,0.00017,20.36505]
[1776948539961,39.58,77680.29,12.7,0.358,0.00017,20.36505]
[1776948539977,39.58,77680.29,12.7,0.358,0.00017,20.36505]
[1776948539987,39.58,77680.29,12.7,0.358,0.00017,20.36505]
[1776948540343,39.58,77685.54,12.7,0.35891,0.00017,20.38435]
[1776948540486,39.58,77685.54,12.7,0.35891,0.00017,20.38435]
[1776948540489,39.58,77685.54,12.7,0.35891,0.00017,20.38435]
[1776948540532,39.58,77685.54,12.7,0.35891,0.00017,20.38435]
[1776948540602,39.58,77685.54,12.7,0.35891,0.00017,20.38435]
[1776948540896,39.58,77685.54,12.7,0.35891,0.00017,20.38435]
[1776948541369,39.58,77685.54,12.7,0.35891,0.00017,20.38435]
[1776948540988,39.58,77697.42,12.7,0.36097,0.00017,20.42793]
[1776948544435,39.59,77704.54,12.7,0.36224,0.00017,20.4542]
[1776948545510,39.59,77704.54,12.7,0.36224,0.00017,20.4542]
[1776948546026,39.59,77704.54,12.7,0.36224,0.00017,20.4542]
[1776948546128,39.6,77704.16,12.7,0.36218,0.00017,20.45306]
[1776948550066,39.6,77702.84,12.7,0.36196,0.00017,20.44838]
[1776948554367,39.6,77700.89,12.7,0.36163,0.00017,20.44151]
[1776948559007,39.6,77699.89,12.7,0.36147,0.00017,20.43813]
[1776948560999,39.6,77694.34,12.7,0.36051,0.00017,20.41809]
[1776948561251,39.6,77694.34,12.7,0.36051,0.00017,20.41809]
[1776948561966,39.61,77692.27,12.7,0.36016,0.00017,20.41069]
[1776948566393,39.61,77692.7,12.7,0.36024,0.00017,20.41246]
[1776948569050,39.61,77699.5,12.7,0.36143,0.00017,20.43731]
[1776948573278,39.61,77700.25,12.7,0.36154,0.00017,20.4357]
[1776948573308,39.61,77700.25,12.7,0.36154,0.00017,20.4357]
[1776948573449,39.61,77700.75,12.7,0.36163,0.00017,20.43761]
[1776948573512,39.61,77700.75,12.7,0.36163,0.00017,20.43761]
[1776948573540,39.61,77700.75,12.7,0.36163,0.00017,20.43761]
[1776948573640,39.61,77706.22,12.7,0.36258,0.00017,20.45731]
[1776948575581,39.62,77709.22,12.7,0.36311,0.00017,20.46823]
[1776948576290,39.62,77709.22,12.7,0.36311,0.00017,20.46823]
[1776948576386,39.62,77709.22,12.7,0.36311,0.00017,20.46823]
[1776948576384,39.62,77708.49,12.7,0.363,0.00017,20.46584]
[1776948577368,39.62,77708.49,12.7,0.363,0.00017,20.46584]
[1776948576661,39.62,77701.77,12.7,0.36183,0.00017,20.44168]
[1776948578840,39.62,77697.48,12.7,0.36109,0.00017,20.42622]
[1776948578846,39.62,77697.48,12.7,0.36109,0.00017,20.42622]
[1776948578846,39.62,77697.48,12.7,0.36109,0.00017,20.42622]
[1776948580026,39.62,77696.1,12.7,0.36085,0.00017,20.42128]
[1776948580039,39.62,77694.6,12.7,0.3606,0.00017,20.41596]
[1776948581066,39.62,77694.6,12.7,0.3606,0.00017,20.41596]
[1776948584189,39.62,77693.41,12.7,0.36039,0.00017,20.41151]
[1776948584290,39.62,77696.7,12.7,0.36095,0.00017,20.42333]
[1776948584749,39.62,77696.7,12.7,0.36095,0.00017,20.42333]
[1776948584766,39.62,77696.7,12.7,0.36095,0.00017,20.42333]
[1776948585098,39.62,77696.7,12.7,0.36095,0.00017,20.42333]
[1776948585330,39.62,77696.7,12.7,0.36095,0.00017,20.42333]
[1776948585471,39.62,77698.81,12.7,0.36132,0.00017,20.43103]
[1776948585479,39.62,77698.81,12.7,0.36132,0.00017,20.43103]
[1776948585745,39.62,77698.81,12.7,0.36132,0.00017,20.43103]
[1776948585845,39.62,77706.04,12.7,0.36257,0.00017,20.45709]
[1776948586943,39.62,77706.04,12.7,0.36257,0.00017,20.45709]
[1776948588950,39.63,77711.8,12.7,0.36359,0.00017,20.47804]
[1776948595456,39.64,77711.42,12.7,0.36358,0.00017,20.47775]
[1776948595812,39.64,77711.42,12.7,0.36358,0.00017,20.47775]
[1776948595913,39.64,77712.38,12.7,0.36375,0.00017,20.48133]
[1776948597515,39.65,77711.04,12.7,0.36353,0.00017,20.47671]
[1776948602846,39.65,77708.98,12.7,0.36319,0.00017,20.46966]
[1776948606187,39.65,77707.49,12.7,0.36293,0.00017,20.46442]
[1776948607881,39.65,77699.24,12.7,0.36151,0.00017,20.4349]
[1776948609566,39.66,77699.66,12.7,0.36159,0.00017,20.43648]
[1776948612466,39.66,77702.97,12.7,0.36217,0.00017,20.44855]
[1776948612916,39.66,77711.62,12.7,0.36368,0.00017,20.47965]
[1776948613963,39.66,77711.62,12.7,0.36368,0.00017,20.47965]
[1776948614009,39.66,77720.97,12.7,0.36531,0.00017,20.51301]
[1776948618705,39.67,77722.83,12.7,0.36566,0.00017,20.51997]
[1776948619008,39.67,77722.83,12.7,0.36566,0.00017,20.51997]
[1776948619067,39.67,77722.83,12.7,0.36566,0.00017,20.51997]
[1776948619341,39.67,77722.83,12.7,0.36566,0.00017,20.51997]
[1776948619347,39.67,77717.06,12.7,0.36466,0.00017,20.49981]
[1776948619965,39.67,77701.76,12.7,0.36201,0.00017,20.44518]
[1776948621353,39.67,77697.85,12.7,0.36134,0.00017,20.43117]
[1776948621514,39.67,77697.85,12.7,0.36134,0.00017,20.43117]
[1776948621729,39.67,77697.85,12.7,0.36134,0.00017,20.43117]
[1776948621905,39.67,77697.85,12.7,0.36134,0.00017,20.43117]
[1776948621979,39.67,77694.81,12.7,0.36081,0.00017,20.42017]
[1776948622796,39.67,77694.81,12.7,0.36081,0.00017,20.42017]
[1776948622856,39.67,77694.81,12.7,0.36081,0.00017,20.42017]
[1776948625051,39.67,77692.34,12.7,0.36038,0.00017,20.41103]
[1776948625074,39.67,77692.34,12.7,0.36038,0.00017,20.41103]
[1776948625487,39.67,77685.18,12.7,0.35914,0.00017,20.3849]
[1776948626008,39.67,77678.17,12.7,0.35792,0.00017,20.35906]
[1776948626878,39.67,77678.17,12.7,0.35792,0.00017,20.35906]
[1776948628017,39.67,77677.24,12.7,0.35776,0.00017,20.35561]
[1776948628051,39.67,77677.24,12.7,0.35776,0.00017,20.35561]
[1776948628167,39.67,77677.24,12.7,0.35776,0.00017,20.35561]
[1776948628547,39.67,77675.11,12.7,0.35739,0.00017,20.34772]
[1776948628732,39.67,77675.11,12.7,0.35739,0.00017,20.34772]
[1776948628795,39.67,77675.11,12.7,0.35739,0.00017,20.34772]
[1776948629029,39.67,77667.26,12.7,0.35604,0.00017,20.31855]
[1776948630036,39.67,77659.31,12.7,0.35467,0.00017,20.2888]
[1776948631654,39.67,77659.93,12.7,0.35475,0.00017,20.28665]
[1776948634726,39.67,77657.04,12.7,0.35426,0.00017,20.27586]
[1776948636336,39.67,77657.43,12.7,0.35432,0.00017,20.27736]
[1776948636708,39.67,77652.58,12.7,0.35349,0.00017,20.25908]
[1776948642120,39.67,77648.46,12.7,0.3528,0.00017,20.24377]
[1776948646148,39.68,77654.25,12.7,0.3538,0.00017,20.26591]
[1776948649902,39.68,77650.65,12.7,0.35319,0.00017,20.25241]
[1776948649990,39.68,77650.65,12.7,0.35319,0.00017,20.25241]
[1776948650111,39.68,77650.65,12.7,0.35319,0.00017,20.25241]
[1776948650114,39.68,77650.65,12.7,0.35319,0.00017,20.25241]
[1776948650147,39.68,77650.65,12.7,0.35319,0.00017,20.25241]
[1776948650176,39.68,77631.66,12.7,0.34993,0.00017,20.1798]
[1776948650596,39.68,77631.66,12.7,0.34993,0.00017,20.1798]
[1776948650752,39.68,77631.66,12.7,0.34993,0.00017,20.1798]
[1776948651448,39.68,77631.66,12.7,0.34993,0.00017,20.1798]
[1776948652299,39.68,77630.82,12.7,0.34979,0.00017,20.17661]
[1776948652436,39.68,77630.82,12.7,0.34979,0.00017,20.17661]
[1776948652524,39.68,77631.48,12.7,0.34991,0.00017,20.17937]
[1776948652588,39.68,77631.48,12.7,0.34991,0.00017,20.17937]
[1776948652618,39.68,77631.48,12.7,0.34991,0.00017,20.17937]
[1776948652625,39.68,77631.48,12.7,0.34991,0.00017,20.17937]
[1776948653161,39.68,77631.48,12.7,0.34991,0.00017,20.17937]
[1776948653164,39.68,77631.48,12.7,0.34991,0.00017,20.17937]
[1776948653481,39.68,77649.08,12.7,0.35294,0.00017,20.24681]
[1776948654501,39.68,77649.08,12.7,0.35294,0.00017,20.24681]
[1776948654205,39.68,77655.64,12.7,0.35407,0.00017,20.27167]
[1776948658268,39.69,77658.07,12.7,0.35449,0.00017,20.28091]
[1776948658469,39.69,77658.07,12.7,0.35449,0.00017,20.28091]
[1776948658546,39.69,77656.91,12.7,0.35429,0.00017,20.27657]
[1776948659017,39.69,77656.91,12.7,0.35429,0.00017,20.27657]
[1776948659398,39.69,77656.91,12.7,0.35429,0.00017,20.27657]
[1776948659438,39.69,77667.5,12.7,0.35612,0.00017,20.31625]
[1776948662217,39.69,77669.77,12.7,0.35651,0.00017,20.32468]
[1776948662441,39.69,77669.77,12.7,0.35651,0.00017,20.32468]
[1776948663017,39.69,77669.29,12.7,0.35642,0.00017,20.32288]
[1776948664076,39.69,77664.51,12.7,0.3556,0.00017,20.30505]
[1776948664751,39.69,77663.72,12.7,0.35546,0.00017,20.3021]
[1776948665034,39.69,77663.72,12.7,0.35546,0.00017,20.3021]
[1776948665080,39.69,77663.72,12.7,0.35546,0.00017,20.3021]
[1776948665385,39.69,77663.72,12.7,0.35546,0.00017,20.3021]
[1776948665425,39.69,77670.43,12.7,0.35662,0.00017,20.32711]
[1776948666045,39.69,77670.43,12.7,0.35662,0.00017,20.32711]
[1776948670104,39.68,77672.11,12.7,0.35691,0.00017,20.33327]
[1776948670863,39.68,77673.9,12.7,0.35721,0.00017,20.33988]
[1776948670901,39.68,77673.9,12.7,0.35721,0.00017,20.33988]
[1776948670981,39.68,77673.9,12.7,0.35721,0.00017,20.33988]
[1776948671073,39.68,77673.9,12.7,0.35721,0.00017,20.33988]
[1776948673354,39.68,77688.47,12.7,0.35972,0.00017,20.39332]
[1776948674667,39.68,77689.94,12.7,0.35997,0.00017,20.39862]
[1776948677012,39.68,77690.47,12.7,0.36006,0.00017,20.40043]
[1776948679749,39.68,77689.08,12.7,0.35981,0.00017,20.39517]
[1776948680842,39.68,77689.26,12.7,0.35984,0.00017,20.39577]
[1776948681273,39.68,77689.26,12.7,0.35984,0.00017,20.39577]
[1776948682284,39.68,77689.35,12.7,0.35985,0.00017,20.39603]
[1776948682417,39.67,77691.72,12.7,0.36026,0.00017,20.4046]
[1776948684053,39.68,77694.39,12.7,0.36072,0.00017,20.41437]
[1776948684058,39.68,77694.39,12.7,0.36072,0.00017,20.41437]
[1776948684545,39.68,77696.05,12.7,0.36101,0.00017,20.42045]
[1776948684651,39.68,77696.05,12.7,0.36101,0.00017,20.42045]
[1776948685637,39.68,77697.14,12.7,0.3612,0.00017,20.42445]
[1776948691480,39.69,77698.44,12.7,0.36144,0.00017,20.42542]
[1776948692629,39.69,77698.28,12.7,0.36142,0.00017,20.42496]
[1776948693494,39.69,77707.79,12.7,0.36307,0.00017,20.45925]
[1776948693676,39.69,77707.79,12.7,0.36307,0.00017,20.45925]
[1776948698529,39.7,77713.57,12.7,0.3641,0.00017,20.4803]
[1776948703564,39.7,77712.48,12.7,0.36393,0.00017,20.47682]
[1776948708599,39.71,77714.31,12.7,0.36427,0.00017,20.48371]
[1776948713630,39.71,77713.88,12.7,0.36421,0.00017,20.48249]
[1776948718669,39.72,77717.09,12.7,0.36479,0.00017,20.49428]
[1776948720781,39.72,77717.38,12.7,0.36484,0.00017,20.49537]
[1776948720790,39.72,77717.38,12.7,0.36484,0.00017,20.49537]
[1776948720828,39.72,77717.38,12.7,0.36484,0.00017,20.49537]
[1776948720891,39.72,77717.38,12.7,0.36484,0.00017,20.49537]
[1776948720974,39.72,77718.31,12.7,0.36501,0.00017,20.49872]
[1776948721594,39.72,77718.31,12.7,0.36501,0.00017,20.49872]
[1776948721777,39.72,77718.31,12.7,0.36501,0.00017,20.49872]
[1776948722378,39.72,77718.31,12.7,0.36501,0.00017,20.49872]
[1776948722466,39.73,77725.34,12.7,0.36624,0.00017,20.52365]
[1776948722681,39.73,77725.34,12.7,0.36624,0.00017,20.52365]
[1776948722728,39.73,77725.34,12.7,0.36624,0.00017,20.52365]
[1776948722896,39.73,77725.34,12.7,0.36624,0.00017,20.52365]
[1776948723177,39.73,77725.34,12.7,0.36624,0.00017,20.52365]
[1776948723266,39.73,77730.99,12.7,0.36723,0.00017,20.54346]
[1776948724284,39.73,77730.99,12.7,0.36723,0.00017,20.54346]
[1776948725204,39.73,77736.41,12.7,0.36817,0.00017,20.56234]
[1776948725229,39.73,77736.41,12.7,0.36817,0.00017,20.56234]
[1776948725252,39.73,77736.41,12.7,0.36817,0.00017,20.56234]
[1776948725461,39.73,77736.41,12.7,0.36817,0.00017,20.56234]
[1776948726347,39.73,77748.09,12.7,0.37021,0.00017,20.60259]
[1776948726639,39.73,77748.09,12.7,0.37021,0.00017,20.60259]
[1776948726733,39.73,77754.59,12.7,0.37135,0.00017,20.6247]
[1776948730489,39.73,77758.89,12.7,0.3721,0.00017,20.63928]
[1776948732496,39.73,77757.97,12.7,0.37194,0.00017,20.63622]
[1776948738817,39.74,77756.6,12.7,0.37173,0.00017,20.6321]
[1776948744859,39.74,77752.93,12.7,0.3711,0.00017,20.61986]
[1776948745640,39.74,77752.93,12.7,0.3711,0.00017,20.61986]
[1776948746906,39.74,77748.61,12.7,0.37035,0.00017,20.60519]
[1776948747581,39.74,77748.61,12.7,0.37035,0.00017,20.60519]
[1776948747867,39.74,77747.13,12.7,0.37009,0.00017,20.60019]
[1776948747987,39.74,77747.13,12.7,0.37009,0.00017,20.60019]
[1776948748204,39.74,77747.13,12.7,0.37009,0.00017,20.60019]
[1776948748892,39.75,77727.67,12.7,0.36672,0.00017,20.5331]
[1776948749646,39.75,77727.67,12.7,0.36672,0.00017,20.5331]
[1776948749870,39.75,77727.67,12.7,0.36672,0.00017,20.5331]
[1776948749879,39.75,77727.67,12.7,0.36672,0.00017,20.5331]
[1776948749899,39.75,77722.63,12.7,0.36585,0.00017,20.51556]
[1776948750758,39.75,77722.63,12.7,0.36585,0.00017,20.51556]
[1776948751331,39.75,77722.63,12.7,0.36585,0.00017,20.51556]
[1776948751436,39.75,77722.63,12.7,0.36585,0.00017,20.51556]
[1776948751530,39.75,77714.48,12.7,0.36441,0.00017,20.4825]
[1776948751708,39.75,77714.48,12.7,0.36441,0.00017,20.4825]
[1776948752159,39.75,77714.48,12.7,0.36441,0.00017,20.4825]
[1776948757573,39.75,77711.66,12.7,0.36393,0.00017,20.47261]
[1776948758299,39.75,77710.94,12.7,0.36381,0.00017,20.47006]
[1776948763997,39.76,77712.87,12.7,0.36416,0.00017,20.47727]
[1776948769031,39.76,77716.05,12.7,0.36473,0.00017,20.48884]
[1776948771070,39.76,77716.69,12.7,0.36484,0.00017,20.49116]
[1776948771213,39.76,77723.07,12.7,0.36595,0.00017,20.51366]
[1776948776105,39.77,77732.74,12.7,0.36764,0.00017,20.54758]
[1776948776874,39.77,77732.74,12.7,0.36764,0.00017,20.54758]
[1776948778077,39.77,77735.03,12.7,0.36804,0.00017,20.55554]
[1776948779130,39.77,77728.53,12.7,0.36691,0.00017,20.53301]
[1776948781204,39.77,77723.81,12.7,0.36609,0.00017,20.51653]
[1776948787187,39.77,77719.37,12.7,0.36534,0.00017,20.50129]
[1776948792222,39.78,77720.25,12.7,0.36551,0.00017,20.50462]
[1776948794236,39.78,77711.98,12.7,0.36408,0.00017,20.47553]
[1776948797257,39.78,77705.97,12.7,0.36305,0.00017,20.45439]
[1776948802292,39.79,77710.32,12.7,0.36383,0.00017,20.47029]
[1776948807328,39.79,77714.86,12.7,0.36463,0.00017,20.48671]
[1776948807690,39.79,77714.86,12.7,0.36463,0.00017,20.48671]
[1776948814376,39.8,77712.87,12.7,0.36428,0.00017,20.47567]
[1776948815496,39.8,77712.87,12.7,0.36428,0.00017,20.47567]
[1776948817566,39.8,77715.44,12.7,0.36473,0.00017,20.48484]
[1776948823073,39.81,77712.2,12.7,0.36419,0.00017,20.47374]
[1776948823760,39.81,77709.8,12.7,0.36378,0.00017,20.4653]
[1776948827884,39.81,77707.91,12.7,0.36346,0.00017,20.45874]
[1776948831441,39.81,77708.3,12.7,0.36354,0.00017,20.46038]
[1776948834612,39.82,77707.62,12.7,0.36344,0.00017,20.45821]
[1776948838511,39.82,77707.47,12.7,0.36343,0.00017,20.45802]
[1776948838764,39.82,77707.36,12.7,0.36341,0.00017,20.45771]
[1776948848036,39.83,77706.75,12.7,0.36335,0.00017,20.45632]
[1776948848741,39.83,77706.75,12.7,0.36335,0.00017,20.45632]
[1776948850641,39.84,77705.76,12.7,0.36319,0.00017,20.45297]
[1776948851611,39.84,77705.99,12.7,0.36323,0.00017,20.45388]
[1776948854742,39.84,77705.82,12.7,0.36321,0.00017,20.45347]
[1776948854796,39.84,77705.82,12.7,0.36321,0.00017,20.45347]
[1776948854864,39.84,77705.82,12.7,0.36321,0.00017,20.45347]
[1776948854882,39.84,77705.82,12.7,0.36321,0.00017,20.45347]
[1776948854930,39.84,77705.82,12.7,0.36321,0.00017,20.45347]
[1776948854992,39.84,77705.82,12.7,0.36321,0.00017,20.45347]
[1776948855158,39.84,77705.82,12.7,0.36321,0.00017,20.45347]
[1776948855664,39.84,77695.16,12.7,0.36137,0.00017,20.41532]
[1776948857330,39.84,77691.57,12.7,0.36075,0.00017,20.40232]
[1776948857960,39.84,77691.4,12.7,0.36072,0.00017,20.40166]
[1776948858685,39.84,77690.6,12.7,0.36058,0.00017,20.39885]
[1776948863275,39.85,77688.41,12.7,0.36023,0.00017,20.39129]
[1776948863719,39.85,77688.33,12.7,0.36022,0.00017,20.39109]
[1776948864085,39.85,77688.33,12.7,0.36022,0.00017,20.39109]
[1776948864506,39.85,77688.33,12.7,0.36022,0.00017,20.39109]
[1776948864521,39.85,77688.33,12.7,0.36022,0.00017,20.39109]
[1776948864606,39.85,77688.33,12.7,0.36022,0.00017,20.39109]
[1776948864726,39.85,77688.33,12.7,0.36022,0.00017,20.39109]
[1776948864989,39.85,77683.19,12.7,0.35933,0.00017,20.37236]
[1776948865001,39.85,77683.19,12.7,0.35933,0.00017,20.37236]
[1776948866951,39.85,77679.02,12.7,0.35861,0.00017,20.35704]
[1776948867592,39.85,77679.02,12.7,0.35861,0.00017,20.35704]
[1776948869688,39.84,77679.02,12.7,0.3586,0.00017,20.357]
[1776948870017,39.84,77678.28,12.7,0.35847,0.00017,20.35425]
[1776948871157,39.84,77677.69,12.7,0.35837,0.00017,20.35205]
[1776948871695,39.84,77677.69,12.7,0.35837,0.00017,20.35205]
[1776948875108,39.84,77679.77,12.7,0.35869,0.00017,20.355]
[1776948876861,39.84,77679.31,12.7,0.35861,0.00017,20.35323]
[1776948880153,39.84,77679.86,12.7,0.35869,0.00017,20.3551]
[1776948880156,39.84,77679.86,12.7,0.35869,0.00017,20.3551]
[1776948880200,39.84,77679.86,12.7,0.35869,0.00017,20.3551]
[1776948880254,39.84,77680.12,12.7,0.35874,0.00017,20.356]
[1776948881277,39.84,77680.12,12.7,0.35874,0.00017,20.356]
[1776948881412,39.84,77680.12,12.7,0.35874,0.00017,20.356]
[1776948883627,39.84,77685.72,12.7,0.3597,0.00017,20.37634]
[1776948883681,39.84,77685.72,12.7,0.3597,0.00017,20.37634]
[1776948883729,39.84,77685.72,12.7,0.3597,0.00017,20.37634]
[1776948883796,39.84,77687.25,12.7,0.35996,0.00017,20.38184]
[1776948884027,39.84,77687.25,12.7,0.35996,0.00017,20.38184]
[1776948884308,39.84,77687.25,12.7,0.35996,0.00017,20.38184]
[1776948884867,39.84,77695.92,12.7,0.36146,0.00017,20.41333]
[1776948887234,39.84,77697.44,12.7,0.36173,0.00017,20.41893]
[1776948887715,39.84,77697.44,12.7,0.36173,0.00017,20.41893]
[1776948887765,39.84,77697.44,12.7,0.36173,0.00017,20.41893]
[1776948888135,39.84,77697.59,12.7,0.36177,0.00017,20.41973]
[1776948888237,39.84,77704.44,12.7,0.36295,0.00017,20.44423]
[1776948888895,39.85,77711.94,12.7,0.36426,0.00017,20.471]
[1776948891335,39.85,77713.44,12.7,0.36453,0.00017,20.47643]
[1776948891337,39.85,77713.44,12.7,0.36453,0.00017,20.47643]
[1776948891760,39.85,77713.44,12.7,0.36453,0.00017,20.47643]
[1776948891436,39.85,77712.95,12.7,0.36445,0.00017,20.47495]
[1776948895235,39.85,77708.05,12.7,0.36361,0.00017,20.45775]
[1776948895273,39.86,77714.15,12.7,0.36467,0.00017,20.47941]
[1776948899335,39.86,77715.22,12.7,0.36487,0.00017,20.48336]
[1776948902928,39.86,77718.2,12.7,0.3654,0.00017,20.49407]
[1776948902936,39.86,77718.2,12.7,0.3654,0.00017,20.49407]
[1776948903099,39.86,77718.2,12.7,0.3654,0.00017,20.49407]
[1776948903150,39.86,77718.2,12.7,0.3654,0.00017,20.49407]
[1776948903163,39.86,77718.2,12.7,0.3654,0.00017,20.49407]
[1776948903245,39.86,77721.38,12.7,0.36595,0.00017,20.50526]
[1776948904050,39.86,77721.38,12.7,0.36595,0.00017,20.50526]
[1776948904384,39.86,77721.38,12.7,0.36595,0.00017,20.50526]
[1776948904408,39.88,77729.29,12.7,0.36738,0.00017,20.53385]
[1776948910046,39.89,77731.2,12.7,0.36776,0.00017,20.54145]
[1776948915081,39.9,77729.76,12.7,0.36753,0.00017,20.53686]
[1776948918321,39.9,77729.56,12.7,0.36751,0.00017,20.53632]
[1776948923220,39.91,77728.79,12.7,0.36739,0.00017,20.53402]
[1776948929179,39.92,77730.16,12.7,0.36766,0.00017,20.53925]
[1776948934214,39.92,77730.43,12.7,0.36769,0.00017,20.53603]
[1776948939249,39.93,77734.03,12.7,0.36833,0.00017,20.54876]
[1776948944284,39.93,77733.54,12.7,0.36826,0.00017,20.54734]
[1776948945211,39.93,77733.54,12.7,0.36826,0.00017,20.54734]
[1776948945256,39.93,77733.54,12.7,0.36826,0.00017,20.54734]
[1776948948004,39.93,77739.77,12.7,0.36935,0.00017,20.56885]
[1776948948029,39.93,77739.77,12.7,0.36935,0.00017,20.56885]
[1776948948039,39.93,77739.77,12.7,0.36935,0.00017,20.56885]
[1776948948215,39.93,77739.77,12.7,0.36935,0.00017,20.56885]
[1776948948284,39.93,77739.77,12.7,0.36935,0.00017,20.56885]
[1776948948501,39.93,77739.77,12.7,0.36935,0.00017,20.56885]
[1776948948540,39.93,77739.77,12.7,0.36935,0.00017,20.56885]
[1776948948640,39.93,77739.77,12.7,0.36935,0.00017,20.56885]
[1776948948674,39.93,77739.77,12.7,0.36935,0.00017,20.56885]
[1776948948719,39.93,77739.77,12.7,0.36935,0.00017,20.56885]
[1776948948727,39.93,77757.23,12.7,0.37239,0.00017,20.62799]
[1776948948879,39.93,77757.23,12.7,0.37239,0.00017,20.62799]
[1776948948881,39.93,77757.23,12.7,0.37239,0.00017,20.62799]
[1776948948912,39.93,77757.23,12.7,0.37239,0.00017,20.62799]
[1776948948932,39.93,77757.23,12.7,0.37239,0.00017,20.62799]
[1776948949021,39.93,77757.23,12.7,0.37239,0.00017,20.62799]
[1776948949259,39.93,77757.23,12.7,0.37239,0.00017,20.62799]
[1776948949462,39.93,77757.23,12.7,0.37239,0.00017,20.62799]
[1776948949804,39.93,77757.23,12.7,0.37239,0.00017,20.62799]
[1776948949562,39.93,77775.14,12.7,0.3755,0.00017,20.68735]
[1776948949997,39.93,77775.14,12.7,0.3755,0.00017,20.68735]
[1776948950068,39.93,77775.14,12.7,0.3755,0.00017,20.68735]
[1776948950103,39.93,77775.14,12.7,0.3755,0.00017,20.68735]
[1776948950134,39.93,77775.14,12.7,0.3755,0.00017,20.68735]
[1776948950414,39.93,77775.14,12.7,0.3755,0.00017,20.68735]
[1776948950510,39.93,77793.38,12.7,0.37868,0.00017,20.74653]
[1776948950922,39.93,77793.38,12.7,0.37868,0.00017,20.74653]
[1776948951247,39.93,77793.38,12.7,0.37868,0.00017,20.74653]
[1776948951291,39.93,77793.38,12.7,0.37868,0.00017,20.74653]
[1776948951832,39.93,77793.38,12.7,0.37868,0.00017,20.74653]
[1776948951338,39.93,77795.69,12.7,0.37909,0.00017,20.75393]
[1776948951910,39.93,77795.69,12.7,0.37909,0.00017,20.75393]
[1776948952028,39.93,77795.69,12.7,0.37909,0.00017,20.75393]
[1776948952609,39.93,77795.69,12.7,0.37909,0.00017,20.75393]
[1776948952710,39.93,77797.03,12.7,0.37932,0.00017,20.75825]
[1776948953401,39.93,77797.03,12.7,0.37932,0.00017,20.75825]
[1776948953441,39.93,77797.03,12.7,0.37932,0.00017,20.75825]
[1776948953542,39.94,77796.37,12.7,0.37921,0.00017,20.75627]
[1776948956020,39.94,77796.3,12.7,0.37921,0.00017,20.75613]
[1776948958074,39.94,77793.17,12.7,0.37866,0.00017,20.74615]
[1776948960132,39.95,77791.02,12.7,0.37832,0.00017,20.73982]
[1776948960319,39.95,77791.02,12.7,0.37832,0.00017,20.73982]
[1776948961159,39.95,77791.84,12.7,0.37847,0.00017,20.74249]
[1776948961408,39.95,77790.53,12.7,0.37823,0.00017,20.73821]
[1776948963422,39.95,77784.23,12.7,0.37713,0.00017,20.71774]
[1776948964760,39.95,77784.23,12.7,0.37713,0.00017,20.71774]
[1776948966595,39.94,77784.08,12.7,0.3771,0.00017,20.71715]
[1776948967115,39.94,77783.6,12.7,0.37701,0.00017,20.71554]
[1776948967170,39.94,77783.6,12.7,0.37701,0.00017,20.71554]
[1776948967262,39.94,77783.6,12.7,0.37701,0.00017,20.71554]
[1776948967380,39.94,77783.6,12.7,0.37701,0.00017,20.71554]
[1776948967806,39.94,77783.6,12.7,0.37701,0.00017,20.71554]
[1776948967882,39.94,77780.07,12.7,0.37639,0.00017,20.70401]
[1776948968062,39.94,77780.07,12.7,0.37639,0.00017,20.70401]
[1776948969252,39.94,77778.07,12.7,0.37604,0.00017,20.69744]
[1776948971339,39.94,77781.24,12.7,0.37659,0.00017,20.7077]
[1776948971395,39.94,77781.24,12.7,0.37659,0.00017,20.7077]
[1776948971456,39.94,77781.24,12.7,0.37659,0.00017,20.7077]
[1776948973492,39.94,77788.42,12.7,0.37783,0.00017,20.73084]
[1776948978549,39.93,77788.76,12.7,0.37788,0.00017,20.73171]
[1776948979868,39.93,77789.71,12.7,0.37804,0.00017,20.73472]
[1776948987425,39.92,77789.33,12.7,0.37795,0.00017,20.73304]
[1776948989925,39.92,77784.11,12.7,0.37703,0.00017,20.71601]
[1776948990572,39.92,77784.11,12.7,0.37703,0.00017,20.71601]
[1776948995648,39.92,77784.17,12.7,0.377,0.00017,20.71152]
[1776948998415,39.92,77784.39,12.7,0.37703,0.00017,20.71216]
[1776949000749,39.91,77789.5,12.7,0.37792,0.00017,20.72861]
[1776949002233,39.91,77795.82,12.7,0.37902,0.00017,20.74883]
[1776949002670,39.91,77795.82,12.7,0.37902,0.00017,20.74883]
[1776949003657,39.91,77796.34,12.7,0.37911,0.00017,20.75043]
[1776949008223,39.91,77800.95,12.7,0.37989,0.00017,20.76482]
[1776949008242,39.91,77800.95,12.7,0.37989,0.00017,20.76482]
[1776949008570,39.91,77800.95,12.7,0.37989,0.00017,20.76482]
[1776949008675,39.91,77800.95,12.7,0.37989,0.00017,20.76482]
[1776949008678,39.91,77800.95,12.7,0.37989,0.00017,20.76482]
[1776949008738,39.9,77801.1,12.7,0.37991,0.00017,20.76523]
[1776949009548,39.9,77801.1,12.7,0.37991,0.00017,20.76523]
[1776949014782,39.91,77802.15,12.7,0.38011,0.00017,20.76874]
[1776949019822,39.91,77802.58,12.7,0.38019,0.00017,20.77023]
[1776949024852,39.91,77801.98,12.7,0.3801,0.00017,20.76849]
[1776949025873,39.91,77801.98,12.7,0.3801,0.00017,20.76849]
[1776949030894,39.92,77802.88,12.7,0.38026,0.00017,20.77148]
[1776949031018,39.92,77802.88,12.7,0.38026,0.00017,20.77148]
[1776949033405,39.92,77802.04,12.7,0.38012,0.00017,20.76885]
[1776949038287,39.92,77800.39,12.7,0.37983,0.00017,20.76368]
[1776949038646,39.92,77800.39,12.7,0.37983,0.00017,20.76368]
[1776949043985,39.91,77800.84,12.7,0.3799,0.00017,20.7649]
[1776949047925,39.91,77799.89,12.7,0.37973,0.00017,20.76178]
[1776949048178,39.91,77799.89,12.7,0.37973,0.00017,20.76178]
[1776949055062,39.9,77803.82,12.7,0.38036,0.00018,20.76935]
[1776949060098,39.9,77799.67,12.7,0.37962,0.00017,20.75588]
[1776949065605,39.89,77800.89,12.7,0.37982,0.00018,20.75957]
[1776949071176,39.89,77800.55,12.7,0.37974,0.00018,20.75814]
[1776949076211,39.88,77800.3,12.7,0.37968,0.00018,20.75711]
[1776949080034,39.88,77800.09,12.7,0.37964,0.00018,20.7563]
[1776949083798,39.88,77800.56,12.7,0.37971,0.00018,20.75772]
[1776949083869,39.88,77800.56,12.7,0.37971,0.00018,20.75772]
[1776949083903,39.88,77800.56,12.7,0.37971,0.00018,20.75772]
[1776949084068,39.88,77804.84,12.7,0.38046,0.00018,20.77129]
[1776949084275,39.88,77804.84,12.7,0.38046,0.00018,20.77129]
[1776949084736,39.88,77804.84,12.7,0.38046,0.00018,20.77129]
[1776949084749,39.88,77804.84,12.7,0.38046,0.00018,20.77129]
[1776949084949,39.88,77813.62,12.7,0.382,0.00018,20.79901]
[1776949085822,39.88,77813.62,12.7,0.382,0.00018,20.79901]
[1776949086764,39.88,77818.61,12.7,0.38288,0.00018,20.81471]
[1776949089299,39.88,77819.88,12.7,0.38312,0.00018,20.81885]
[1776949089889,39.88,77819.88,12.7,0.38312,0.00018,20.81885]
[1776949089989,39.89,77820.76,12.7,0.38328,0.00018,20.82177]
[1776949090783,39.89,77820.76,12.7,0.38328,0.00018,20.82177]
[1776949090939,39.89,77820.76,12.7,0.38328,0.00018,20.82177]
[1776949091316,39.89,77824.87,12.7,0.38401,0.00018,20.8346]
[1776949096356,39.89,77824.63,12.7,0.38398,0.00018,20.83404]
[1776949097334,39.89,77824.63,12.7,0.38398,0.00018,20.83404]
[1776949100384,39.9,77830.53,12.7,0.38502,0.00018,20.85237]
[1776949105420,39.9,77836.01,12.7,0.38599,0.00018,20.86925]
[1776949106332,39.9,77836.01,12.7,0.38599,0.00018,20.86925]
[1776949106349,39.9,77836.01,12.7,0.38599,0.00018,20.86925]
[1776949106385,39.9,77836.01,12.7,0.38599,0.00018,20.86925]
[1776949106427,39.9,77836.28,12.7,0.38604,0.00018,20.87008]
[1776949109069,39.9,77836.19,12.7,0.38603,0.00018,20.86988]
[1776949110277,39.9,77835.92,12.7,0.38599,0.00018,20.8691]
[1776949110303,39.9,77835.92,12.7,0.38599,0.00018,20.8691]
[1776949110370,39.9,77835.92,12.7,0.38599,0.00018,20.8691]
[1776949110551,39.9,77835.92,12.7,0.38599,0.00018,20.8691]
[1776949111181,39.9,77837.36,12.7,0.38624,0.00018,20.87359]
[1776949111344,39.9,77837.36,12.7,0.38624,0.00018,20.87359]
[1776949111378,39.9,77837.36,12.7,0.38624,0.00018,20.87359]
[1776949111464,39.9,77846.99,12.7,0.38792,0.00018,20.89828]
[1776949114350,39.9,77850.41,12.7,0.38852,0.00018,20.9086]
[1776949115663,39.91,77850.54,12.7,0.38855,0.00018,20.90904]
[1776949115734,39.91,77850.54,12.7,0.38855,0.00018,20.90904]
[1776949116432,39.91,77850.4,12.7,0.38853,0.00018,20.90865]
[1776949117410,39.91,77855.2,12.7,0.38937,0.00018,20.92295]
[1776949117460,39.91,77855.2,12.7,0.38937,0.00018,20.92295]
[1776949117463,39.91,77855.2,12.7,0.38937,0.00018,20.92295]
[1776949117567,39.91,77855.2,12.7,0.38937,0.00018,20.92295]
[1776949117658,39.91,77855.2,12.7,0.38937,0.00018,20.92295]
[1776949117681,39.91,77855.2,12.7,0.38937,0.00018,20.92295]
[1776949117721,39.91,77855.2,12.7,0.38937,0.00018,20.92295]
[1776949118602,39.91,77857.92,12.7,0.38985,0.00018,20.93105]
[1776949118695,39.91,77864.65,12.7,0.39104,0.00018,20.95087]
[1776949119860,39.91,77864.65,12.7,0.39104,0.00018,20.95087]
[1776949121537,39.91,77858.27,12.7,0.38992,0.00018,20.9321]
[1776949122614,39.91,77858.27,12.7,0.38992,0.00018,20.9321]
[1776949123547,39.91,77856.91,12.7,0.38968,0.00018,20.92809]
[1776949123552,39.91,77856.91,12.7,0.38968,0.00018,20.92809]
[1776949125564,39.92,77848.44,12.7,0.38823,0.00018,20.90348]
[1776949130600,39.92,77847.35,12.7,0.38804,0.00018,20.90036]
[1776949135635,39.93,77844.5,12.7,0.38755,0.00018,20.89196]
[1776949140670,39.93,77845.97,12.7,0.38782,0.00018,20.89654]
[1776949141916,39.93,77845.97,12.7,0.38782,0.00018,20.89654]
[1776949145315,39.93,77849.69,12.7,0.38848,0.00018,20.90781]
[1776949146189,39.93,77853.92,12.7,0.38923,0.00018,20.92043]
[1776949148726,39.94,77863.63,12.7,0.39094,0.00018,20.94911]
[1776949153763,39.94,77861.46,12.7,0.39056,0.00018,20.94277]
[1776949156483,39.94,77861.27,12.7,0.39053,0.00018,20.94224]
[1776949156586,39.94,77861.27,12.7,0.39053,0.00018,20.94224]
[1776949157548,39.94,77860.64,12.7,0.39042,0.00018,20.94039]
[1776949162818,39.94,77860.44,12.7,0.3904,0.00018,20.94]
[1776949167861,39.94,77860.33,12.7,0.39038,0.00018,20.93977]
[1776949169182,39.94,77859.83,12.7,0.3903,0.00018,20.93831]
[1776949171646,39.94,77859.96,12.7,0.39032,0.00018,20.93873]
[1776949171889,39.94,77853.59,12.7,0.38918,0.00018,20.91551]
[1776949174782,39.95,77848.15,12.7,0.38823,0.00018,20.89936]
[1776949176687,39.95,77848.52,12.7,0.3883,0.00018,20.90055]
[1776949177931,39.95,77860.61,12.7,0.39043,0.00018,20.93647]
[1776949180800,39.95,77861.51,12.7,0.39059,0.00018,20.93915]
[1776949183536,39.95,77863.22,12.7,0.39089,0.00018,20.9442]
[1776949186715,39.95,77872.15,12.7,0.39247,0.00018,20.97023]
[1776949187571,39.95,77872.54,12.7,0.39254,0.00018,20.97135]
[1776949187652,39.95,77872.54,12.7,0.39254,0.00018,20.97135]
[1776949187732,39.95,77872.54,12.7,0.39254,0.00018,20.97135]
[1776949187857,39.95,77872.54,12.7,0.39254,0.00018,20.97135]
[1776949188000,39.95,77878.98,12.7,0.39367,0.00018,20.9899]
[1776949190206,39.95,77882.89,12.7,0.39436,0.00018,21.00104]
[1776949191022,39.95,77888.26,12.7,0.39531,0.00018,21.01632]
[1776949196056,39.95,77889.85,12.7,0.3956,0.00018,21.02089]
[1776949198316,39.95,77891.88,12.7,0.39596,0.00018,21.02664]
[1776949198362,39.95,77891.88,12.7,0.39596,0.00018,21.02664]
[1776949198382,39.95,77891.88,12.7,0.39596,0.00018,21.02664]
[1776949199078,39.95,77895.58,12.7,0.39661,0.00018,21.03699]
[1776949199802,39.95,77895.58,12.7,0.39661,0.00018,21.03699]
[1776949199960,39.95,77895.58,12.7,0.39661,0.00018,21.03699]
[1776949200085,39.95,77892.75,12.7,0.39611,0.00018,21.02902]
[1776949202037,39.95,77893.45,12.7,0.39623,0.00018,21.03097]
[1776949202099,39.95,77894.51,12.7,0.39641,0.00018,21.03393]
[1776949204112,39.95,77894.35,12.7,0.39638,0.00018,21.03345]
[1776949204472,39.95,77893.01,12.7,0.39614,0.00018,21.02965]
[1776949208250,39.95,77891.67,12.7,0.39591,0.00018,21.02586]
[1776949208280,39.95,77892.28,12.7,0.39601,0.00018,21.02757]
[1776949209363,39.95,77892.28,12.7,0.39601,0.00018,21.02757]
[1776949211625,39.95,77886.69,12.7,0.39502,0.00018,21.01171]
[1776949214016,39.95,77883.73,12.7,0.3945,0.00018,21.00326]
[1776949215066,39.94,77886.85,12.7,0.39504,0.00018,21.01208]
[1776949215085,39.94,77886.85,12.7,0.39504,0.00018,21.01208]
[1776949215318,39.94,77893.06,12.7,0.39614,0.00018,21.02958]
[1776949218273,39.94,77892.14,12.7,0.39598,0.00018,21.02701]
[1776949218351,39.94,77892.14,12.7,0.39598,0.00018,21.02701]
[1776949218362,39.94,77892.14,12.7,0.39598,0.00018,21.02701]
[1776949218459,39.94,77892.14,12.7,0.39598,0.00018,21.02701]
[1776949218467,39.94,77892.14,12.7,0.39598,0.00018,21.02701]
[1776949218604,39.94,77892.14,12.7,0.39598,0.00018,21.02701]
[1776949218665,39.94,77892.14,12.7,0.39598,0.00018,21.02701]
[1776949218677,39.94,77892.14,12.7,0.39598,0.00018,21.02701]
[1776949218720,39.94,77892.14,12.7,0.39598,0.00018,21.02701]
[1776949218956,39.94,77892.14,12.7,0.39598,0.00018,21.02701]
[1776949219710,39.94,77895.05,12.7,0.39649,0.00018,21.03519]
[1776949219758,39.94,77895.05,12.7,0.39649,0.00018,21.03519]
[1776949220243,39.94,77895.05,12.7,0.39649,0.00018,21.03519]
[1776949220268,39.94,77895.05,12.7,0.39649,0.00018,21.03519]
[1776949220126,39.95,77915.53,12.7,0.40012,0.00018,21.09173]
[1776949220512,39.95,77915.53,12.7,0.40012,0.00018,21.09173]
[1776949220975,39.95,77915.53,12.7,0.40012,0.00018,21.09173]
[1776949221132,39.95,77915.52,12.7,0.40012,0.00018,21.0917]
[1776949221320,39.95,77915.52,12.7,0.40012,0.00018,21.0917]
[1776949221326,39.95,77915.52,12.7,0.40012,0.00018,21.0917]
[1776949221398,39.95,77915.52,12.7,0.40012,0.00018,21.0917]
[1776949221460,39.95,77915.52,12.7,0.40012,0.00018,21.0917]
[1776949221518,39.95,77915.52,12.7,0.40012,0.00018,21.0917]
[1776949221678,39.95,77915.52,12.7,0.40012,0.00018,21.0917]
[1776949221739,39.95,77915.52,12.7,0.40012,0.00018,21.0917]
[1776949221868,39.95,77915.52,12.7,0.40012,0.00018,21.0917]
[1776949222008,39.95,77915.52,12.7,0.40012,0.00018,21.0917]
[1776949222043,39.95,77915.52,12.7,0.40012,0.00018,21.0917]
[1776949222047,39.95,77915.52,12.7,0.40012,0.00018,21.0917]
[1776949222112,39.95,77915.52,12.7,0.40012,0.00018,21.0917]
[1776949222123,39.94,77901.36,12.7,0.39761,0.00018,21.05277]
[1776949222377,39.94,77901.36,12.7,0.39761,0.00018,21.05277]
[1776949222421,39.94,77901.36,12.7,0.39761,0.00018,21.05277]
[1776949222486,39.94,77901.36,12.7,0.39761,0.00018,21.05277]
[1776949222692,39.94,77901.36,12.7,0.39761,0.00018,21.05277]
[1776949222728,39.94,77901.36,12.7,0.39761,0.00018,21.05277]
[1776949222859,39.94,77901.36,12.7,0.39761,0.00018,21.05277]
[1776949222995,39.94,77901.36,12.7,0.39761,0.00018,21.05277]
[1776949223006,39.94,77876.62,12.7,0.39323,0.00018,20.98282]
[1776949223199,39.94,77876.62,12.7,0.39323,0.00018,20.98282]
[1776949223299,39.94,77876.62,12.7,0.39323,0.00018,20.98282]
[1776949223435,39.94,77876.62,12.7,0.39323,0.00018,20.98282]
[1776949223942,39.94,77876.62,12.7,0.39323,0.00018,20.98282]
[1776949223958,39.95,77857.15,12.7,0.38981,0.00018,20.92613]
[1776949224243,39.95,77857.15,12.7,0.38981,0.00018,20.92613]
[1776949224284,39.95,77857.15,12.7,0.38981,0.00018,20.92613]
[1776949224837,39.95,77857.15,12.7,0.38981,0.00018,20.92613]
[1776949225075,39.95,77857.15,12.7,0.38981,0.00018,20.92613]
[1776949225078,39.95,77841.68,12.7,0.38709,0.00018,20.87997]
[1776949225218,39.95,77841.68,12.7,0.38709,0.00018,20.87997]
[1776949225969,39.95,77841.68,12.7,0.38709,0.00018,20.87997]
[1776949225988,39.95,77841.68,12.7,0.38709,0.00018,20.87997]
[1776949226022,39.95,77834.48,12.7,0.38583,0.00018,20.8582]
[1776949226305,39.95,77834.48,12.7,0.38583,0.00018,20.8582]
[1776949226319,39.95,77834.48,12.7,0.38583,0.00018,20.8582]
[1776949226391,39.95,77834.48,12.7,0.38583,0.00018,20.8582]
[1776949226536,39.95,77834.48,12.7,0.38583,0.00018,20.8582]
[1776949226563,39.95,77834.48,12.7,0.38583,0.00018,20.8582]
[1776949226648,39.95,77828.01,12.7,0.3847,0.00018,20.83841]
[1776949228121,39.95,77819.29,12.7,0.38317,0.00018,20.81158]
[1776949228405,39.95,77819.29,12.7,0.38317,0.00018,20.81158]
[1776949228419,39.95,77819.29,12.7,0.38317,0.00018,20.81158]
[1776949228871,39.95,77819.29,12.7,0.38317,0.00018,20.81158]
[1776949229050,39.95,77819.29,12.7,0.38317,0.00018,20.81158]
[1776949229582,39.95,77817.5,12.7,0.38286,0.00018,20.80603]
[1776949229684,39.95,77810.35,12.7,0.38161,0.00018,20.78367]
[1776949230909,39.95,77810.35,12.7,0.38161,0.00018,20.78367]
[1776949231000,39.95,77810.35,12.7,0.38161,0.00018,20.78367]
[1776949231061,39.95,77819.09,12.7,0.38312,0.00018,20.80659]
[1776949231766,39.95,77819.09,12.7,0.38312,0.00018,20.80659]
[1776949232281,39.95,77815.12,12.7,0.38242,0.00018,20.79423]
[1776949232319,39.95,77815.12,12.7,0.38242,0.00018,20.79423]
[1776949236197,39.95,77818.29,12.7,0.38298,0.00018,20.80417]
[1776949236296,39.95,77818.29,12.7,0.38298,0.00018,20.80417]
[1776949236534,39.95,77818.29,12.7,0.38298,0.00018,20.80417]
[1776949236550,39.95,77818.29,12.7,0.38298,0.00018,20.80417]
[1776949236795,39.95,77818.29,12.7,0.38298,0.00018,20.80417]
[1776949236867,39.95,77817.41,12.7,0.38283,0.00018,20.80149]
[1776949237382,39.95,77823.7,12.7,0.38393,0.00018,20.821]
[1776949242417,39.96,77825.46,12.7,0.38427,0.00018,20.8268]
[1776949244296,39.96,77825.78,12.7,0.38433,0.00018,20.82786]
[1776949244332,39.96,77825.78,12.7,0.38433,0.00018,20.82786]
[1776949244356,39.96,77825.78,12.7,0.38433,0.00018,20.82786]
[1776949244405,39.96,77825.78,12.7,0.38433,0.00018,20.82786]
[1776949244533,39.96,77825.78,12.7,0.38433,0.00018,20.82786]
[1776949244547,39.96,77825.78,12.7,0.38433,0.00018,20.82786]
[1776949244822,39.96,77825.78,12.7,0.38433,0.00018,20.82786]
[1776949245438,39.97,77837.34,12.7,0.38636,0.00018,20.86333]
[1776949246445,39.97,77829.59,12.7,0.38501,0.00018,20.83975]
[1776949249412,39.97,77826.22,12.7,0.38442,0.00018,20.82953]
[1776949253665,39.98,77830.35,12.7,0.38516,0.00018,20.84246]
[1776949260020,39.98,77834.07,12.7,0.38584,0.00018,20.85415]
[1776949265580,39.99,77835.68,12.7,0.38614,0.00018,20.85935]
[1776949266204,39.99,77835.68,12.7,0.38614,0.00018,20.85935]
[1776949271623,39.99,77837.01,12.7,0.38639,0.00018,20.86364]
[1776949273963,39.99,77836.66,12.7,0.38633,0.00018,20.86262]
[1776949280098,40.03,77833.41,12.7,0.38586,0.00018,20.85436]
[1776949280101,40.03,77833.41,12.7,0.38586,0.00018,20.85436]
[1776949280139,40.05,77831.7,12.7,0.38561,0.00018,20.84997]
[1776949280568,40.05,77831.7,12.7,0.38561,0.00018,20.84997]
[1776949285266,40.07,77824.14,12.7,0.38436,0.00017,20.82792]
[1776949290757,40.07,77824.51,12.7,0.38444,0.00017,20.82936]
[1776949295793,40.08,77822.27,12.7,0.38404,0.00017,20.81828]
[1776949299818,40.08,77822.3,12.7,0.38405,0.00017,20.81852]
[1776949300349,40.08,77820.2,12.7,0.38369,0.00017,20.81209]
[1776949301056,40.08,77820.2,12.7,0.38369,0.00017,20.81209]
[1776949303850,40.09,77813.63,12.7,0.38255,0.00017,20.79193]
[1776949306194,40.09,77813.95,12.7,0.38261,0.00017,20.79299]
[1776949307116,40.09,77814.52,12.7,0.38272,0.00017,20.79481]
[1776949313920,40.1,77820.25,12.7,0.38374,0.00017,20.81297]
[1776949318902,40.1,77818.86,12.7,0.38351,0.00017,20.8089]
[1776949321368,40.1,77812.69,12.7,0.38245,0.00017,20.78993]
[1776949321372,40.1,77812.69,12.7,0.38245,0.00017,20.78993]
[1776949321559,40.1,77812.69,12.7,0.38245,0.00017,20.78993]
[1776949322025,40.1,77812.69,12.7,0.38245,0.00017,20.78993]
[1776949324317,40.11,77820.01,12.7,0.38374,0.00017,20.81279]
[1776949324573,40.11,77820.01,12.7,0.38374,0.00017,20.81279]
[1776949324704,40.11,77820.01,12.7,0.38374,0.00017,20.81279]
[1776949324833,40.11,77820.01,12.7,0.38374,0.00017,20.81279]
[1776949324955,40.11,77820.01,12.7,0.38374,0.00017,20.81279]
[1776949324997,40.11,77827.61,12.7,0.38507,0.00017,20.83617]
[1776949325305,40.11,77827.61,12.7,0.38507,0.00017,20.83617]
[1776949325792,40.11,77827.61,12.7,0.38507,0.00017,20.83617]
[1776949326003,40.11,77841.99,12.7,0.38759,0.00018,20.8797]
[1776949331039,40.11,77840.63,12.7,0.38735,0.00018,20.8757]
[1776949336178,40.11,77840.88,12.7,0.3874,0.00018,20.87654]
[1776949342116,40.12,77841.96,12.7,0.3876,0.00018,20.87992]
[1776949347151,40.12,77835.93,12.7,0.38655,0.00017,20.86189]
[1776949349666,40.12,77830.83,12.7,0.38566,0.00017,20.84651]
[1776949350725,40.12,77829.42,12.7,0.38542,0.00017,20.84226]
[1776949354695,40.12,77823.38,12.7,0.38435,0.00017,20.81956]
[1776949354993,40.12,77823.38,12.7,0.38435,0.00017,20.81956]
[1776949357900,40.13,77822.99,12.7,0.38429,0.00017,20.81852]
[1776949358751,40.13,77822.99,12.7,0.3843,0.00017,20.81857]
[1776949359372,40.13,77823.07,12.7,0.38431,0.00017,20.81887]
[1776949361250,40.13,77823.03,12.7,0.38431,0.00017,20.81878]
[1776949366285,40.13,77825.31,12.7,0.38471,0.00017,20.82584]
[1776949367630,40.13,77825.31,12.7,0.38471,0.00017,20.82584]
[1776949367994,40.13,77825.31,12.7,0.38471,0.00017,20.82584]
[1776949368095,40.13,77824.54,12.7,0.38458,0.00017,20.82351]
[1776949368509,40.13,77824.54,12.7,0.38458,0.00017,20.82351]
[1776949370099,40.13,77829.28,12.7,0.38541,0.00017,20.83798]
[1776949370127,40.13,77836.88,12.7,0.38674,0.00017,20.86106]
[1776949375347,40.14,77839.17,12.7,0.38715,0.00018,20.86806]
[1776949380383,40.14,77840.58,12.7,0.3874,0.00018,20.87242]
[1776949381356,40.14,77840.58,12.7,0.3874,0.00018,20.87242]
[1776949381572,40.14,77840.58,12.7,0.3874,0.00018,20.87242]
[1776949381878,40.14,77840.58,12.7,0.3874,0.00018,20.87242]
[1776949381956,40.14,77840.58,12.7,0.3874,0.00018,20.87242]
[1776949382434,40.14,77845.25,12.7,0.38822,0.00018,20.8864]
[1776949382525,40.14,77845.25,12.7,0.38822,0.00018,20.8864]
[1776949382889,40.14,77845.25,12.7,0.38822,0.00018,20.8864]
[1776949382980,40.14,77860.9,12.7,0.39097,0.00018,20.93253]
[1776949385968,40.14,77865.73,12.7,0.39181,0.00018,20.94654]
[1776949386045,40.14,77865.73,12.7,0.39181,0.00018,20.94654]
[1776949386506,40.14,77866.05,12.7,0.39187,0.00018,20.94743]
[1776949386559,40.14,77866.05,12.7,0.39187,0.00018,20.94743]
[1776949387072,40.14,77866.05,12.7,0.39187,0.00018,20.94743]
[1776949387098,40.13,77878.07,12.7,0.39395,0.00018,20.98155]
[1776949392813,40.1,77881.46,12.7,0.39448,0.00018,20.99021]
[1776949393389,40.1,77881.29,12.7,0.39444,0.00018,20.98965]
[1776949393443,40.1,77881.29,12.7,0.39444,0.00018,20.98965]
[1776949393620,40.1,77881.29,12.7,0.39444,0.00018,20.98965]
[1776949393721,40.1,77881.29,12.7,0.39444,0.00018,20.98965]
[1776949393748,40.1,77881.29,12.7,0.39444,0.00018,20.98965]
[1776949393996,40.1,77881.29,12.7,0.39444,0.00018,20.98965]
[1776949394017,40.1,77881.29,12.7,0.39444,0.00018,20.98965]
[1776949394989,40.08,77894.6,12.7,0.39672,0.00018,21.02608]
[1776949397104,40.06,77894.87,12.7,0.39673,0.00018,21.02627]
[1776949397120,40.06,77894.87,12.7,0.39673,0.00018,21.02627]
[1776949397175,40.06,77894.87,12.7,0.39673,0.00018,21.02627]
[1776949397253,40.06,77894.87,12.7,0.39673,0.00018,21.02627]
[1776949397236,40.05,77896.78,12.7,0.39702,0.00018,21.03101]
[1776949398637,40.05,77901.76,12.7,0.3979,0.00018,21.04483]
[1776949398665,40.05,77901.76,12.7,0.3979,0.00018,21.04483]
[1776949398763,40.05,77901.76,12.7,0.3979,0.00018,21.04483]
[1776949398828,40.05,77908.61,12.7,0.39911,0.00018,21.06366]
[1776949400881,40.05,77909.46,12.7,0.39926,0.00018,21.06598]
[1776949400933,40.05,77909.46,12.7,0.39926,0.00018,21.06598]
[1776949400964,40.05,77909.46,12.7,0.39926,0.00018,21.06598]
[1776949401668,40.05,77910.35,12.7,0.39942,0.00018,21.06841]
[1776949401692,40.05,77918.88,12.7,0.40093,0.00018,21.09153]
[1776949404557,40.05,77924.33,12.7,0.40189,0.00018,21.10609]
[1776949408226,40.04,77925.96,12.7,0.40216,0.00018,21.11017]
[1776949408596,40.03,77927.66,12.7,0.40244,0.00018,21.11444]
[1776949409444,40.03,77929.26,12.7,0.40272,0.00018,21.11869]
[1776949409467,40.03,77929.26,12.7,0.40272,0.00018,21.11869]
[1776949409971,40.03,77929.26,12.7,0.40272,0.00018,21.11869]
[1776949410841,40.04,77933.21,12.7,0.40343,0.00018,21.1292]
[1776949413050,40.04,77935.89,12.7,0.4039,0.00018,21.13216]
[1776949418985,40.05,77933.85,12.7,0.40356,0.00018,21.12697]
[1776949422198,40.05,77931.61,12.7,0.40317,0.00018,21.12118]
[1776949424383,40.07,77926.47,12.7,0.40232,0.00018,21.10834]
[1776949426017,40.08,77924.93,12.7,0.40207,0.00018,21.10467]
[1776949426835,40.08,77924.14,12.7,0.40194,0.00018,21.10256]
[1776949426843,40.08,77924.14,12.7,0.40194,0.00018,21.10256]
[1776949427154,40.08,77924.14,12.7,0.40194,0.00018,21.10256]
[1776949427718,40.08,77912.09,12.7,0.3998,0.00018,21.0701]
[1776949430118,40.08,77909.54,12.7,0.39935,0.00018,21.06315]
[1776949431800,40.08,77904.92,12.7,0.39854,0.00018,21.05051]
[1776949435463,40.09,77903.81,12.7,0.39834,0.00018,21.04749]
[1776949435701,40.09,77903.81,12.7,0.39834,0.00018,21.04749]
[1776949436310,40.09,77903.81,12.7,0.39834,0.00018,21.04749]
[1776949436317,40.09,77903.81,12.7,0.39834,0.00018,21.04749]
[1776949438413,40.09,77907.83,12.7,0.39906,0.00018,21.05855]
[1776949442454,40.09,77906.42,12.7,0.39881,0.00018,21.05472]
[1776949443488,40.09,77907.1,12.7,0.39893,0.00018,21.05658]
[1776949446879,40.09,77918.26,12.7,0.4009,0.00018,21.08689]
[1776949450320,40.09,77920.52,12.7,0.4013,0.00018,21.09294]
[1776949450906,40.09,77906.73,12.7,0.39886,0.00018,21.05553]
[1776949452913,40.09,77904.87,12.7,0.39853,0.00018,21.05043]
[1776949454921,40.09,77907.8,12.7,0.39905,0.00018,21.05847]
[1776949459969,40.09,77909.29,12.7,0.39931,0.00018,21.06253]
[1776949461475,40.09,77908.51,12.7,0.39917,0.00018,21.0604]
[1776949461602,40.09,77908.51,12.7,0.39917,0.00018,21.0604]
[1776949464786,40.09,77904.08,12.7,0.39839,0.00018,21.04826]
[1776949466212,40.09,77904.24,12.7,0.39842,0.00018,21.0487]
[1776949468044,40.09,77902.29,12.7,0.39808,0.00018,21.04332]
[1776949469853,40.09,77898.43,12.7,0.3974,0.00018,21.03266]
[1776949470216,40.09,77898.43,12.7,0.3974,0.00018,21.03266]
[1776949471115,40.09,77896.75,12.7,0.3971,0.00018,21.02801]
[1776949471794,40.09,77894.06,12.7,0.3966,0.00018,21.01614]
[1776949474335,40.09,77887.2,12.7,0.3954,0.00018,20.99693]
[1776949474362,40.09,77887.2,12.7,0.3954,0.00018,20.99693]
[1776949475229,40.09,77878.8,12.7,0.39392,0.00018,20.97316]
[1776949475517,40.09,77878.8,12.7,0.39392,0.00018,20.97316]
[1776949475867,40.09,77878.8,12.7,0.39392,0.00018,20.97316]
[1776949478357,40.09,77875.33,12.7,0.39332,0.00018,20.96332]
[1776949479186,40.09,77875.36,12.7,0.39332,0.00018,20.96345]
[1776949479315,40.09,77875.36,12.7,0.39332,0.00018,20.96345]
[1776949479399,40.09,77876.27,12.7,0.39349,0.00018,20.9661]
[1776949479532,40.09,77876.27,12.7,0.39349,0.00018,20.9661]
[1776949479845,40.09,77876.27,12.7,0.39349,0.00018,20.9661]
[1776949481055,40.09,77877.39,12.7,0.39368,0.00018,20.96928]
[1776949482132,40.09,77877.1,12.7,0.39363,0.00018,20.96842]
[1776949486382,40.09,77875.24,12.7,0.3933,0.00018,20.96303]
[1776949486467,40.09,77870.09,12.7,0.39239,0.00018,20.94818]
[1776949486482,40.09,77870.09,12.7,0.39239,0.00018,20.94818]
[1776949486570,40.09,77870.09,12.7,0.39239,0.00018,20.94818]
[1776949486648,40.09,77870.09,12.7,0.39239,0.00018,20.94818]
[1776949486770,40.09,77870.09,12.7,0.39239,0.00018,20.94818]
[1776949486839,40.09,77870.09,12.7,0.39239,0.00018,20.94818]
[1776949486931,40.09,77870.09,12.7,0.39239,0.00018,20.94818]
[1776949487168,40.09,77857.13,12.7,0.39011,0.00018,20.91041]
[1776949488355,40.09,77857.13,12.7,0.39011,0.00018,20.91041]
[1776949491417,40.09,77851.57,12.7,0.38914,0.00018,20.89407]
[1776949493626,40.09,77849.1,12.7,0.38871,0.00018,20.88678]
[1776949494543,40.09,77847.47,12.7,0.38842,0.00018,20.88196]
[1776949500259,40.09,77847.22,12.7,0.38839,0.00018,20.88136]
[1776949501244,40.09,77847.22,12.7,0.38839,0.00018,20.88136]
[1776949502273,40.1,77840.58,12.7,0.38723,0.00018,20.86155]
[1776949503730,40.1,77840.03,12.7,0.38713,0.00018,20.85993]
[1776949503816,40.1,77840.03,12.7,0.38713,0.00018,20.85993]
[1776949503880,40.1,77840.03,12.7,0.38713,0.00018,20.85993]
[1776949504209,40.1,77840.03,12.7,0.38713,0.00018,20.85993]
[1776949504287,40.1,77830.45,12.7,0.38546,0.00018,20.83098]
[1776949504782,40.1,77830.45,12.7,0.38546,0.00018,20.83098]
[1776949504801,40.1,77830.45,12.7,0.38546,0.00018,20.83098]
[1776949505294,40.1,77824.69,12.7,0.38445,0.00017,20.81342]
[1776949506230,40.1,77824.69,12.7,0.38445,0.00017,20.81342]
[1776949508552,40.1,77821.36,12.7,0.38388,0.00017,20.80334]
[1776949510416,40.1,77818.83,12.7,0.38344,0.00017,20.79559]
[1776949510801,40.1,77819.32,12.7,0.38353,0.00017,20.79716]
[1776949510954,40.1,77819.32,12.7,0.38353,0.00017,20.79716]
[1776949511017,40.1,77819.32,12.7,0.38353,0.00017,20.79716]
[1776949511338,40.1,77809.4,12.7,0.3818,0.00017,20.76639]
[1776949512524,40.1,77808.0,12.7,0.38156,0.00017,20.76201]
[1776949513580,40.1,77805.66,12.7,0.38115,0.00017,20.75467]
[1776949516578,40.1,77805.74,12.7,0.38116,0.00017,20.75493]
[1776949516596,40.1,77805.74,12.7,0.38116,0.00017,20.75493]
[1776949521471,40.11,77802.86,12.7,0.38066,0.00017,20.74592]
[1776949524429,40.11,77804.3,12.7,0.38092,0.00017,20.75049]
[1776949527450,40.11,77803.46,12.7,0.38077,0.00017,20.74788]
[1776949530462,40.11,77803.71,12.7,0.38082,0.00017,20.74869]
[1776949533424,40.11,77807.48,12.7,0.38145,0.00017,20.75612]
[1776949535239,40.11,77807.01,12.7,0.38137,0.00017,20.75465]
[1776949535293,40.11,77807.01,12.7,0.38137,0.00017,20.75465]
[1776949537863,40.11,77800.5,12.7,0.38024,0.00017,20.73419]
[1776949545575,40.11,77798.22,12.7,0.37985,0.00017,20.72719]
[1776949547031,40.11,77798.22,12.7,0.37985,0.00017,20.72719]
[1776949547054,40.11,77798.22,12.7,0.37985,0.00017,20.72719]
[1776949547130,40.11,77798.25,12.7,0.37986,0.00017,20.72735]
[1776949548081,40.11,77798.25,12.7,0.37986,0.00017,20.72735]
[1776949548108,40.11,77798.25,12.7,0.37986,0.00017,20.72735]
[1776949548406,40.11,77798.25,12.7,0.37986,0.00017,20.72735]
[1776949548453,40.11,77798.25,12.7,0.37986,0.00017,20.72735]
[1776949548119,40.11,77793.31,12.7,0.379,0.00017,20.71158]
[1776949549559,40.11,77798.31,12.7,0.37987,0.00017,20.72747]
[1776949549741,40.11,77798.31,12.7,0.37987,0.00017,20.72747]
[1776949549815,40.11,77805.03,12.7,0.38104,0.00017,20.74871]
[1776949555646,40.12,77800.22,12.7,0.38021,0.00017,20.73369]
[1776949557893,40.12,77800.98,12.7,0.38034,0.00017,20.73612]
[1776949562051,40.12,77801.98,12.7,0.38053,0.00017,20.7394]
[1776949562064,40.12,77801.98,12.7,0.38053,0.00017,20.7394]
[1776949564260,40.12,77802.84,12.7,0.38068,0.00017,20.74216]
[1776949564340,40.12,77802.84,12.7,0.38068,0.00017,20.74216]
[1776949566755,40.12,77798.21,12.7,0.37987,0.00017,20.72758]
[1776949570407,40.12,77799.13,12.7,0.38004,0.00017,20.7306]
[1776949572477,40.12,77798.28,12.7,0.3799,0.00017,20.72801]
[1776949573128,40.12,77798.54,12.7,0.37994,0.00017,20.72883]
[1776949579428,40.13,77800.17,12.7,0.38024,0.00017,20.7342]
[1776949582834,40.13,77800.91,12.7,0.38038,0.00017,20.73667]
[1776949585471,40.13,77799.55,12.7,0.38014,0.00017,20.73243]
[1776949585476,40.13,77799.55,12.7,0.38014,0.00017,20.73243]
[1776949588653,40.13,77799.74,12.7,0.38018,0.00017,20.7331]
[1776949588890,40.13,77799.74,12.7,0.38018,0.00017,20.7331]
[1776949588935,40.13,77799.74,12.7,0.38018,0.00017,20.7331]
[1776949589019,40.13,77799.74,12.7,0.38018,0.00017,20.7331]
[1776949589059,40.13,77799.74,12.7,0.38018,0.00017,20.7331]
[1776949589092,40.13,77799.74,12.7,0.38018,0.00017,20.7331]
[1776949589474,40.13,77799.74,12.7,0.38018,0.00017,20.7331]
[1776949589111,40.13,77797.86,12.7,0.37985,0.00017,20.72715]
[1776949589576,40.13,77797.86,12.7,0.37985,0.00017,20.72715]
[1776949589884,40.13,77787.93,12.7,0.37812,0.00017,20.69547]
[1776949591330,40.13,77787.93,12.7,0.37812,0.00017,20.69547]
[1776949591341,40.13,77787.93,12.7,0.37812,0.00017,20.69547]
[1776949591356,40.13,77787.93,12.7,0.37812,0.00017,20.69547]
[1776949591424,40.13,77787.93,12.7,0.37812,0.00017,20.69547]
[1776949591431,40.13,77782.01,12.7,0.37706,0.00017,20.67186]
[1776949591580,40.13,77782.01,12.7,0.37706,0.00017,20.67186]
[1776949591816,40.13,77782.01,12.7,0.37706,0.00017,20.67186]
[1776949592123,40.13,77782.01,12.7,0.37706,0.00017,20.67186]
[1776949592479,40.13,77782.01,12.7,0.37706,0.00017,20.67186]
[1776949592482,40.13,77782.01,12.7,0.37706,0.00017,20.67186]
[1776949592203,40.13,77787.61,12.7,0.37803,0.00017,20.68985]
[1776949592725,40.13,77787.61,12.7,0.37803,0.00017,20.68985]
[1776949593201,40.13,77787.61,12.7,0.37803,0.00017,20.68985]
[1776949593223,40.13,77799.46,12.7,0.3801,0.00017,20.72766]
[1776949593625,40.13,77799.46,12.7,0.3801,0.00017,20.72766]
[1776949593912,40.13,77806.07,12.7,0.38125,0.00017,20.74848]
[1776949595276,40.13,77806.07,12.7,0.38125,0.00017,20.74848]
[1776949595610,40.13,77807.54,12.7,0.38152,0.00017,20.75328]
[1776949595697,40.13,77807.54,12.7,0.38152,0.00017,20.75328]
[1776949596345,40.13,77807.54,12.7,0.38152,0.00017,20.75328]
[1776949596446,40.14,77812.75,12.7,0.38244,0.00017,20.76964]
[1776949598947,40.14,77818.64,12.7,0.38348,0.00017,20.78808]
[1776949601367,40.14,77819.07,12.7,0.38356,0.00017,20.78957]
[1776949601770,40.15,77818.85,12.7,0.38353,0.00017,20.78898]
[1776949602500,40.15,77818.85,12.7,0.38353,0.00017,20.78898]
[1776949603982,40.15,77825.27,12.7,0.38466,0.00017,20.80885]
[1776949609021,40.16,77821.26,12.7,0.38398,0.00017,20.79689]
[1776949609764,40.16,77821.26,12.7,0.38398,0.00017,20.79689]
[1776949610028,40.16,77819.24,12.7,0.38363,0.00017,20.79073]
[1776949612158,40.16,77819.14,12.7,0.38362,0.00017,20.79048]
[1776949613060,40.16,77820.37,12.7,0.38384,0.00017,20.79438]
[1776949619090,40.17,77816.85,12.7,0.38325,0.00017,20.78395]
[1776949622727,40.17,77820.27,12.7,0.38386,0.00017,20.79467]
[1776949622943,40.17,77820.27,12.7,0.38386,0.00017,20.79467]
[1776949629161,40.18,77814.89,12.7,0.38295,0.00017,20.7785]
[1776949634028,40.19,77818.28,12.7,0.38355,0.00017,20.78921]
[1776949639231,40.19,77821.16,12.7,0.38408,0.00017,20.79838]
[1776949643259,40.2,77826.74,12.7,0.38506,0.00017,20.81563]
[1776949644634,40.2,77827.31,12.7,0.38516,0.00017,20.8174]
[1776949645276,40.2,77831.28,12.7,0.38586,0.00017,20.8295]
[1776949650311,40.2,77835.95,12.7,0.38669,0.00017,20.84378]
[1776949655345,40.2,77836.06,12.7,0.38669,0.00017,20.83985]
[1776949660381,40.21,77835.92,12.7,0.38668,0.00017,20.83958]
[1776949661612,40.21,77835.28,12.7,0.38657,0.00017,20.83769]
[1776949667430,40.21,77834.47,12.7,0.38644,0.00017,20.83544]
[1776949672179,40.22,77833.62,12.7,0.3863,0.00017,20.833]
[1776949672184,40.22,77833.62,12.7,0.3863,0.00017,20.833]
[1776949676493,40.22,77826.43,12.7,0.38505,0.00017,20.81137]
[1776949676693,40.22,77826.43,12.7,0.38505,0.00017,20.81137]
[1776949676727,40.22,77826.43,12.7,0.38505,0.00017,20.81137]
[1776949676828,40.22,77826.43,12.7,0.38505,0.00017,20.81137]
[1776949676907,40.22,77826.43,12.7,0.38505,0.00017,20.81137]
[1776949676970,40.22,77826.43,12.7,0.38505,0.00017,20.81137]
[1776949677500,40.22,77815.33,12.7,0.38312,0.00017,20.77736]
[1776949681528,40.22,77809.07,12.7,0.38204,0.00017,20.75808]
[1776949681867,40.22,77809.07,12.7,0.38204,0.00017,20.75808]
[1776949682892,40.22,77808.81,12.7,0.38199,0.00017,20.75725]
[1776949682903,40.22,77808.81,12.7,0.38199,0.00017,20.75725]
[1776949683027,40.22,77808.81,12.7,0.38199,0.00017,20.75725]
[1776949683268,40.22,77808.81,12.7,0.38199,0.00017,20.75725]
[1776949683271,40.22,77808.81,12.7,0.38199,0.00017,20.75725]
[1776949683543,40.22,77802.92,12.7,0.38096,0.00017,20.73883]
[1776949684154,40.22,77802.92,12.7,0.38096,0.00017,20.73883]
[1776949684178,40.22,77802.92,12.7,0.38096,0.00017,20.73883]
[1776949690591,40.22,77801.47,12.7,0.38071,0.00017,20.73431]
[1776949695026,40.22,77801.85,12.7,0.38078,0.00017,20.73552]
[1776949696046,40.22,77801.85,12.7,0.38078,0.00017,20.73553]
[1776949697848,40.22,77797.92,12.7,0.3801,0.00017,20.72313]
[1776949698908,40.22,77797.81,12.7,0.38008,0.00017,20.7228]
[1776949704690,40.22,77801.1,12.7,0.38064,0.00017,20.73298]
[1776949706794,40.22,77801.31,12.7,0.38067,0.00017,20.73361]
[1776949706808,40.22,77801.31,12.7,0.38067,0.00017,20.73361]
[1776949707639,40.22,77800.84,12.7,0.38059,0.00017,20.73211]
[1776949710968,40.21,77800.74,12.7,0.38056,0.00017,20.73158]
[1776949713432,40.21,77800.74,12.7,0.38056,0.00017,20.73158]
[1776949713435,40.21,77800.74,12.7,0.38056,0.00017,20.73158]
[1776949714097,40.21,77800.97,12.7,0.38057,0.00017,20.7277]
[1776949714100,40.21,77800.97,12.7,0.38057,0.00017,20.7277]
[1776949717122,40.21,77801.24,12.7,0.38061,0.00017,20.72845]
[1776949718438,40.21,77800.87,12.7,0.38054,0.00017,20.72719]
[1776949718460,40.21,77800.87,12.7,0.38054,0.00017,20.72719]
[1776949718489,40.21,77800.87,12.7,0.38054,0.00017,20.72719]
[1776949719467,40.21,77800.87,12.7,0.38053,0.00017,20.72714]
[1776949720176,40.21,77803.38,12.7,0.38097,0.00017,20.73505]
[1776949720229,40.21,77810.91,12.7,0.38228,0.00017,20.75857]
[1776949722236,40.21,77812.57,12.7,0.38257,0.00017,20.76372]
[1776949722834,40.21,77812.83,12.7,0.38262,0.00017,20.76453]
[1776949722849,40.21,77812.83,12.7,0.38262,0.00017,20.76453]
[1776949723418,40.21,77812.83,12.7,0.38262,0.00017,20.76453]
[1776949723578,40.21,77812.83,12.7,0.38262,0.00017,20.76453]
[1776949723961,40.21,77811.13,12.7,0.38232,0.00017,20.75926]
[1776949724923,40.21,77806.31,12.7,0.38148,0.00017,20.74424]
[1776949725716,40.21,77802.58,12.7,0.38083,0.00017,20.73257]
[1776949727246,40.21,77801.94,12.7,0.38072,0.00017,20.73058]
[1776949727249,40.21,77801.94,12.7,0.38072,0.00017,20.73058]
[1776949728805,40.21,77804.86,12.7,0.38124,0.00017,20.73978]
[1776949730695,40.21,77804.34,12.7,0.38115,0.00017,20.73818]
[1776949731941,40.21,77803.4,12.7,0.38098,0.00017,20.73525]
[1776949737921,40.21,77804.51,12.7,0.38118,0.00017,20.73885]
[1776949739676,40.21,77805.79,12.7,0.38141,0.00017,20.74287]
[1776949739766,40.21,77805.79,12.7,0.38141,0.00017,20.74287]
[1776949744970,40.21,77806.12,12.7,0.38147,0.00017,20.74396]
[1776949750114,40.21,77805.83,12.7,0.38142,0.00017,20.74309]
[1776949751383,40.21,77805.75,12.7,0.38141,0.00017,20.74285]
[1776949752566,40.21,77805.75,12.7,0.38141,0.00017,20.74286]
[1776949756524,40.21,77807.25,12.7,0.38166,0.00017,20.74743]
[1776949756538,40.21,77807.25,12.7,0.38166,0.00017,20.74743]
[1776949756571,40.21,77807.25,12.7,0.38166,0.00017,20.74743]
[1776949756594,40.21,77807.25,12.7,0.38166,0.00017,20.74743]
[1776949756617,40.21,77807.25,12.7,0.38166,0.00017,20.74743]
[1776949756653,40.21,77807.25,12.7,0.38166,0.00017,20.74743]
[1776949756947,40.21,77807.63,12.7,0.38172,0.00017,20.74848]
[1776949757361,40.21,77807.63,12.7,0.38172,0.00017,20.74848]
[1776949757531,40.21,77807.63,12.7,0.38172,0.00017,20.74848]
[1776949757563,40.21,77814.71,12.7,0.38296,0.00017,20.77053]
[1776949758488,40.21,77814.71,12.7,0.38296,0.00017,20.77053]
[1776949758574,40.21,77825.42,12.7,0.38483,0.00017,20.80351]
[1776949759606,40.21,77825.42,12.7,0.38483,0.00017,20.80351]
[1776949760786,40.21,77828.37,12.7,0.38535,0.00017,20.81261]
[1776949760789,40.21,77828.37,12.7,0.38535,0.00017,20.81261]
[1776949761245,40.21,77828.37,12.7,0.38535,0.00017,20.81261]
[1776949761260,40.21,77828.37,12.7,0.38535,0.00017,20.81261]
[1776949761320,40.21,77828.37,12.7,0.38535,0.00017,20.81261]
[1776949762426,40.21,77829.8,12.7,0.3856,0.00017,20.81695]
[1776949762491,40.22,77837.68,12.7,0.38699,0.00017,20.84083]
[1776949763991,40.22,77843.1,12.7,0.38794,0.00017,20.85704]
[1776949769138,40.22,77846.05,12.7,0.38846,0.00018,20.86596]
[1776949774173,40.22,77845.91,12.7,0.38842,0.00018,20.86121]
[1776949777194,40.22,77852.55,12.7,0.38959,0.00018,20.88089]
[1776949780326,40.22,77852.35,12.7,0.38955,0.00018,20.88031]
[1776949786020,40.22,77853.44,12.7,0.38974,0.00018,20.88353]
[1776949786077,40.22,77853.44,12.7,0.38974,0.00018,20.88353]
[1776949786257,40.22,77860.45,12.7,0.39097,0.00018,20.90403]
[1776949789649,40.22,77860.69,12.7,0.39101,0.00018,20.9047]
[1776949789763,40.22,77860.41,12.7,0.39096,0.00018,20.90388]
[1776949791967,40.22,77852.59,12.7,0.38959,0.00018,20.88097]
[1776949798341,40.22,77846.02,12.7,0.38844,0.00018,20.8616]
[1776949798784,40.22,77846.02,12.7,0.38844,0.00018,20.8616]
[1776949801820,40.22,77842.76,12.7,0.38787,0.00017,20.85193]
[1776949804980,40.22,77841.46,12.7,0.38765,0.00017,20.8481]
[1776949805518,40.22,77841.46,12.7,0.38765,0.00017,20.8481]
[1776949805532,40.22,77841.46,12.7,0.38765,0.00017,20.8481]
[1776949805616,40.22,77834.82,12.7,0.38649,0.00017,20.82814]
[1776949806377,40.22,77834.82,12.7,0.38649,0.00017,20.82814]
[1776949811718,40.22,77833.27,12.7,0.38621,0.00017,20.82335]
[1776949811725,40.22,77833.27,12.7,0.38621,0.00017,20.82335]
[1776949811787,40.22,77834.65,12.7,0.38645,0.00017,20.82749]
[1776949812582,40.22,77834.65,12.7,0.38645,0.00017,20.82749]
[1776949812588,40.22,77834.65,12.7,0.38645,0.00017,20.82749]
[1776949812598,40.22,77840.48,12.7,0.38746,0.00017,20.84496]
[1776949818484,40.22,77842.94,12.7,0.3879,0.00017,20.85239]
[1776949820539,40.22,77843.55,12.7,0.38801,0.00017,20.85422]
[1776949820592,40.22,77842.79,12.7,0.38788,0.00017,20.85197]
[1776949825634,40.22,77839.44,12.7,0.38729,0.00017,20.84197]
[1776949825653,40.22,77839.44,12.7,0.38729,0.00017,20.84197]
[1776949830642,40.22,77834.61,12.7,0.38645,0.00017,20.82754]
[1776949837618,40.23,77833.45,12.7,0.38624,0.00017,20.81979]
[1776949838531,40.23,77833.45,12.7,0.38624,0.00017,20.81979]
[1776949841420,40.23,77836.05,12.7,0.38669,0.00017,20.82768]
[1776949843617,40.23,77838.11,12.7,0.38706,0.00017,20.83389]
[1776949847759,40.23,77837.97,12.7,0.38703,0.00017,20.83345]
[1776949848795,40.23,77839.4,12.7,0.38728,0.00017,20.83774]
[1776949850238,40.23,77843.63,12.7,0.38802,0.00017,20.85038]
[1776949850708,40.23,77850.61,12.7,0.38924,0.00018,20.87107]
[1776949855744,40.23,77855.57,12.7,0.39011,0.00018,20.88565]
[1776949860779,40.23,77848.72,12.7,0.38891,0.00018,20.86547]
[1776949862726,40.23,77846.91,12.7,0.38859,0.00018,20.86012]
[1776949862955,40.23,77844.27,12.7,0.38813,0.00018,20.85229]
[1776949863087,40.23,77844.27,12.7,0.38813,0.00018,20.85229]
[1776949863800,40.23,77837.32,12.7,0.38692,0.00017,20.83149]
[1776949866342,40.23,77835.84,12.7,0.38666,0.00017,20.82703]
[1776949869715,40.23,77834.33,12.7,0.38639,0.00017,20.82241]
[1776949871693,40.22,77826.31,12.7,0.38497,0.00017,20.7979]
[1776949872628,40.22,77826.31,12.7,0.38497,0.00017,20.7979]
[1776949877020,40.22,77827.34,12.7,0.38514,0.00017,20.80085]
[1776949878051,40.22,77827.09,12.7,0.38509,0.00017,20.8]
[1776949879519,40.22,77824.15,12.7,0.38458,0.00017,20.79104]
[1776949882906,40.21,77815.61,12.7,0.38308,0.00017,20.76467]
[1776949883282,40.21,77815.61,12.7,0.38308,0.00017,20.76467]
[1776949883352,40.21,77815.61,12.7,0.38308,0.00017,20.76467]
[1776949884206,40.21,77815.43,12.7,0.38305,0.00017,20.76406]
[1776949885722,40.21,77813.85,12.7,0.38277,0.00017,20.75917]
[1776949885725,40.21,77813.85,12.7,0.38277,0.00017,20.75917]
[1776949889567,40.21,77811.64,12.7,0.38238,0.00017,20.75223]
[1776949890945,40.21,77811.22,12.7,0.3823,0.00017,20.75086]
[1776949896025,40.21,77808.19,12.7,0.38174,0.00017,20.73691]
[1776949901059,40.21,77808.64,12.7,0.38182,0.00017,20.73826]
[1776949901914,40.21,77808.64,12.7,0.38182,0.00017,20.73826]
[1776949901960,40.21,77808.64,12.7,0.38182,0.00017,20.73826]
[1776949907102,40.21,77803.19,12.7,0.38087,0.00017,20.72118]
[1776949912374,40.21,77803.21,12.7,0.38087,0.00017,20.72125]
[1776949912381,40.21,77803.21,12.7,0.38087,0.00017,20.72125]
[1776949912602,40.21,77803.21,12.7,0.38087,0.00017,20.72125]
[1776949912621,40.21,77802.5,12.7,0.38075,0.00017,20.71902]
[1776949913877,40.21,77799.56,12.7,0.38024,0.00017,20.70976]
[1776949915881,40.2,77797.83,12.7,0.37992,0.00017,20.70412]
[1776949920889,40.2,77797.43,12.7,0.37983,0.00017,20.70243]
[1776949923261,40.19,77797.9,12.7,0.3799,0.00017,20.70375]
[1776949925518,40.19,77796.64,12.7,0.37967,0.00017,20.6996]
[1776949931271,40.18,77800.45,12.7,0.3803,0.00017,20.71109]
[1776949935007,40.17,77801.07,12.7,0.38039,0.00017,20.7128]
[1776949937018,40.17,77800.39,12.7,0.38027,0.00017,20.71049]
[1776949938814,40.17,77800.22,12.7,0.38023,0.00017,20.70988]
[1776949939111,40.17,77799.85,12.7,0.38016,0.00017,20.70863]
[1776949940896,40.17,77797.06,12.7,0.37967,0.00017,20.69965]
[1776949940930,40.17,77797.06,12.7,0.37967,0.00017,20.69965]
[1776949947383,40.16,77795.78,12.7,0.37941,0.00017,20.69511]
[1776949949528,40.15,77795.95,12.7,0.37944,0.00017,20.69558]
[1776949949535,40.15,77795.95,12.7,0.37944,0.00017,20.69558]
[1776949952087,40.15,77794.93,12.7,0.37922,0.00017,20.68761]
[1776949952726,40.15,77794.93,12.7,0.37922,0.00017,20.68761]
[1776949952762,40.15,77794.93,12.7,0.37922,0.00017,20.68761]
[1776949952848,40.15,77794.93,12.7,0.37922,0.00017,20.68761]
[1776949954730,40.15,77790.8,12.7,0.37849,0.00017,20.67431]
[1776949954754,40.15,77790.8,12.7,0.37849,0.00017,20.67431]
[1776949959806,40.14,77787.93,12.7,0.37798,0.00017,20.66484]
[1776949960664,40.14,77788.57,12.7,0.37808,0.00017,20.66683]
[1776949961017,40.14,77787.86,12.7,0.37796,0.00017,20.6645]
[1776949961816,40.14,77787.86,12.7,0.37796,0.00017,20.6645]
[1776949963109,40.14,77786.61,12.7,0.37773,0.00017,20.66038]
[1776949963120,40.14,77786.61,12.7,0.37773,0.00017,20.66038]
[1776949964129,40.14,77786.54,12.7,0.37772,0.00017,20.6601]
[1776949965141,40.14,77788.3,12.7,0.37802,0.00017,20.6657]
[1776949965287,40.14,77788.3,12.7,0.37802,0.00017,20.6657]
[1776949967312,40.13,77788.09,12.7,0.37798,0.00017,20.66491]
[1776949967800,40.13,77788.09,12.7,0.37798,0.00017,20.66491]
[1776949969835,40.13,77787.99,12.7,0.37795,0.00017,20.66448]
[1776949972583,40.13,77787.41,12.7,0.37784,0.00017,20.66245]
[1776949974619,40.13,77787.5,12.7,0.37785,0.00017,20.66264]
[1776949979085,40.12,77787.78,12.7,0.37789,0.00017,20.66327]
[1776949979111,40.12,77787.78,12.7,0.37789,0.00017,20.66327]
[1776949981145,40.12,77785.18,12.7,0.37743,0.00017,20.6548]
[1776949981786,40.12,77785.18,12.7,0.37743,0.00017,20.6548]
[1776949983049,40.12,77787.06,12.7,0.37775,0.00017,20.66076]
[1776949984280,40.12,77786.91,12.7,0.37772,0.00017,20.66023]
[1776949985668,40.12,77787.03,12.7,0.37774,0.00017,20.66056]
[1776949985839,40.12,77787.03,12.7,0.37774,0.00017,20.66056]
[1776949985751,40.12,77779.52,12.7,0.37643,0.00017,20.63625]
[1776949986025,40.12,77779.52,12.7,0.37643,0.00017,20.63625]
[1776949986353,40.12,77779.52,12.7,0.37643,0.00017,20.63625]
[1776949986380,40.12,77779.52,12.7,0.37643,0.00017,20.63625]
[1776949986476,40.12,77779.52,12.7,0.37643,0.00017,20.63625]
[1776949986534,40.12,77779.52,12.7,0.37643,0.00017,20.63625]
[1776949986561,40.12,77779.52,12.7,0.37643,0.00017,20.63625]
[1776949986575,40.12,77779.52,12.7,0.37643,0.00017,20.63625]
[1776949986661,40.11,77770.71,12.7,0.37489,0.00017,20.60747]
[1776949987884,40.11,77770.71,12.7,0.37489,0.00017,20.60747]
[1776949989593,40.11,77776.53,12.7,0.3759,0.00017,20.62645]
[1776949990811,40.11,77776.92,12.7,0.37597,0.00017,20.62769]
[1776949999753,40.11,77764.97,12.7,0.37387,0.00017,20.58822]
[1776950003892,40.11,77764.85,12.7,0.37385,0.00017,20.58778]
[1776950004437,40.11,77764.51,12.7,0.37379,0.00017,20.58664]
[1776950006113,40.11,77760.31,12.7,0.37306,0.00017,20.5727]
[1776950007141,40.11,77760.58,12.7,0.3731,0.00017,20.57359]
[1776950007228,40.11,77760.58,12.7,0.3731,0.00017,20.57359]
[1776950007391,40.11,77760.58,12.7,0.3731,0.00017,20.57359]
[1776950009823,40.11,77749.27,12.7,0.37114,0.00017,20.5358]
[1776950011438,40.11,77750.37,12.7,0.37133,0.00017,20.53952]
[1776950014106,40.11,77747.66,12.7,0.37084,0.00017,20.52598]
[1776950014718,40.11,77747.66,12.7,0.37084,0.00017,20.52598]
[1776950015136,40.11,77747.4,12.7,0.3708,0.00017,20.52513]
[1776950016142,40.11,77749.89,12.7,0.37123,0.00017,20.53353]
[1776950020655,40.11,77749.25,12.7,0.37112,0.00017,20.53145]
[1776950025935,40.11,77748.61,12.7,0.37102,0.00017,20.52941]
[1776950030970,40.11,77750.57,12.7,0.37136,0.00017,20.53609]
[1776950036111,40.11,77752.74,12.7,0.37174,0.00017,20.54341]
[1776950041707,40.11,77752.95,12.7,0.37178,0.00017,20.54416]
[1776950047082,40.12,77747.72,12.7,0.37088,0.00017,20.52668]
[1776950052117,40.12,77747.98,12.7,0.37093,0.00017,20.52766]
[1776950057152,40.12,77749.55,12.7,0.37121,0.00017,20.53303]
[1776950063194,40.12,77750.15,12.7,0.37131,0.00017,20.53512]
[1776950064083,40.12,77750.15,12.7,0.37131,0.00017,20.53512]
[1776950069236,40.12,77747.31,12.7,0.37083,0.00017,20.52567]
[1776950074270,40.12,77746.1,12.7,0.3706,0.00017,20.51723]
[1776950079306,40.13,77746.68,12.7,0.3707,0.00017,20.5193]
[1776950084201,40.13,77743.04,12.7,0.37008,0.00017,20.50711]
[1776950084297,40.13,77743.04,12.7,0.37008,0.00017,20.50711]
[1776950084432,40.13,77743.04,12.7,0.37008,0.00017,20.50711]
[1776950084484,40.13,77743.04,12.7,0.37008,0.00017,20.50711]
[1776950084677,40.13,77743.04,12.7,0.37008,0.00017,20.50711]
[1776950084698,40.13,77743.04,12.7,0.37008,0.00017,20.50711]
[1776950084964,40.13,77743.04,12.7,0.37008,0.00017,20.50711]
[1776950084986,40.13,77743.04,12.7,0.37008,0.00017,20.50711]
[1776950085004,40.13,77742.79,12.7,0.37004,0.00017,20.50629]
[1776950085511,40.13,77742.79,12.7,0.37004,0.00017,20.50629]
[1776950085530,40.13,77742.79,12.7,0.37004,0.00017,20.50629]
[1776950085645,40.13,77742.79,12.7,0.37004,0.00017,20.50629]
[1776950085966,40.13,77742.79,12.7,0.37004,0.00017,20.50629]
[1776950085993,40.13,77701.4,12.7,0.36289,0.00017,20.3629]
[1776950086253,40.13,77701.4,12.7,0.36289,0.00017,20.3629]
[1776950086281,40.13,77701.4,12.7,0.36289,0.00017,20.3629]
[1776950086941,40.13,77701.4,12.7,0.36289,0.00017,20.3629]
[1776950087038,40.13,77701.4,12.7,0.36289,0.00017,20.3629]
[1776950087222,40.13,77692.62,12.7,0.36138,0.00017,20.33167]
[1776950087521,40.13,77692.62,12.7,0.36138,0.00017,20.33167]
[1776950087540,40.13,77692.62,12.7,0.36138,0.00017,20.33167]
[1776950087927,40.13,77708.06,12.7,0.36403,0.00017,20.38636]
[1776950088671,40.13,77718.7,12.7,0.36587,0.00017,20.4236]
[1776950089788,40.13,77718.7,12.7,0.36587,0.00017,20.4236]
[1776950090024,40.13,77718.7,12.7,0.36587,0.00017,20.4236]
[1776950090598,40.13,77722.38,12.7,0.36651,0.00017,20.43639]
[1776950090799,40.13,77722.38,12.7,0.36651,0.00017,20.43639]
[1776950090828,40.13,77722.38,12.7,0.36651,0.00017,20.43639]
[1776950090948,40.13,77727.14,12.7,0.36733,0.00017,20.45284]
[1776950093075,40.13,77729.13,12.7,0.36768,0.00017,20.45981]
[1776950093187,40.13,77729.13,12.7,0.36768,0.00017,20.45981]
[1776950093430,40.13,77729.13,12.7,0.36768,0.00017,20.45981]
[1776950093819,40.13,77729.13,12.7,0.36768,0.00017,20.45981]
[1776950093886,40.13,77734.28,12.7,0.36857,0.00017,20.47752]
[1776950094072,40.13,77734.28,12.7,0.36857,0.00017,20.47752]
[1776950094400,40.13,77734.28,12.7,0.36857,0.00017,20.47752]
[1776950094423,40.13,77734.28,12.7,0.36857,0.00017,20.47752]
[1776950094474,40.13,77734.28,12.7,0.36857,0.00017,20.47752]
[1776950094647,40.13,77734.28,12.7,0.36857,0.00017,20.47752]
[1776950094742,40.13,77734.28,12.7,0.36857,0.00017,20.47752]
[1776950094770,40.13,77734.28,12.7,0.36857,0.00017,20.47752]
[1776950094839,40.13,77734.28,12.7,0.36857,0.00017,20.47752]
[1776950094864,40.13,77734.28,12.7,0.36857,0.00017,20.47752]
[1776950094907,40.13,77734.28,12.7,0.36857,0.00017,20.47752]
[1776950094916,40.13,77734.28,12.7,0.36857,0.00017,20.47752]
[1776950095095,40.13,77734.28,12.7,0.36857,0.00017,20.47752]
[1776950095128,40.13,77734.28,12.7,0.36857,0.00017,20.47752]
[1776950094951,40.13,77716.45,12.7,0.36549,0.00017,20.41595]
[1776950095412,40.13,77716.45,12.7,0.36549,0.00017,20.41595]
[1776950095439,40.13,77716.45,12.7,0.36549,0.00017,20.41595]
[1776950095709,40.13,77716.45,12.7,0.36549,0.00017,20.41595]
[1776950095833,40.13,77716.45,12.7,0.36549,0.00017,20.41595]
[1776950095926,40.13,77716.45,12.7,0.36549,0.00017,20.41595]
[1776950095997,40.13,77716.45,12.7,0.36549,0.00017,20.41595]
[1776950096119,40.13,77716.45,12.7,0.36549,0.00017,20.41595]
[1776950095988,40.13,77685.02,12.7,0.36008,0.00017,20.30459]
[1776950096430,40.13,77678.92,12.7,0.35903,0.00017,20.28256]
[1776950097179,40.13,77678.92,12.7,0.35903,0.00017,20.28256]
[1776950097360,40.13,77678.92,12.7,0.35903,0.00017,20.28256]
[1776950097858,40.13,77678.92,12.7,0.35903,0.00017,20.28256]
[1776950097963,40.13,77683.66,12.7,0.35983,0.00017,20.29949]
[1776950098180,40.13,77683.66,12.7,0.35983,0.00017,20.29949]
[1776950099247,40.13,77683.91,12.7,0.35988,0.00017,20.3004]
[1776950099250,40.13,77683.91,12.7,0.35988,0.00017,20.3004]
[1776950099276,40.13,77683.91,12.7,0.35988,0.00017,20.3004]
[1776950099662,40.13,77683.91,12.7,0.35988,0.00017,20.3004]
[1776950100129,40.13,77683.91,12.7,0.35988,0.00017,20.3004]
[1776950101062,40.13,77686.05,12.7,0.36024,0.00017,20.30802]
[1776950101264,40.13,77689.77,12.7,0.36088,0.00017,20.32138]
[1776950101475,40.13,77689.77,12.7,0.36088,0.00017,20.32138]
[1776950101510,40.13,77696.63,12.7,0.36206,0.00017,20.3458]
[1776950103354,40.12,77697.04,12.7,0.36212,0.00017,20.34716]
[1776950103948,40.12,77697.04,12.7,0.36212,0.00017,20.34716]
[1776950103979,40.12,77699.24,12.7,0.36249,0.00017,20.35475]
[1776950104400,40.12,77699.24,12.7,0.36249,0.00017,20.35475]
[1776950104514,40.12,77705.41,12.7,0.36355,0.00017,20.37658]
[1776950107626,40.12,77704.16,12.7,0.36332,0.00017,20.37192]
[1776950108244,40.11,77702.01,12.7,0.36295,0.00017,20.36418]
[1776950108542,40.11,77694.69,12.7,0.36168,0.00017,20.33803]
[1776950113577,40.1,77694.42,12.7,0.3616,0.00017,20.3365]
[1776950114222,40.1,77694.42,12.7,0.3616,0.00017,20.3365]
[1776950116172,40.1,77701.92,12.7,0.36288,0.00017,20.36297]
[1776950116598,40.1,77706.69,12.7,0.3637,0.00017,20.37971]
[1776950117145,40.1,77706.69,12.7,0.3637,0.00017,20.37971]
[1776950117175,40.1,77706.69,12.7,0.3637,0.00017,20.37971]
[1776950117234,40.1,77706.69,12.7,0.3637,0.00017,20.37971]
[1776950117373,40.1,77706.69,12.7,0.3637,0.00017,20.37971]
[1776950117852,40.1,77706.69,12.7,0.3637,0.00017,20.37971]
[1776950117965,40.1,77706.69,12.7,0.3637,0.00017,20.37971]
[1776950117995,40.1,77715.02,12.7,0.36513,0.00017,20.40885]
[1776950118191,40.1,77715.02,12.7,0.36513,0.00017,20.40885]
[1776950118241,40.1,77715.02,12.7,0.36513,0.00017,20.40885]
[1776950118916,40.1,77725.44,12.7,0.36693,0.00017,20.44508]
[1776950119536,40.1,77725.44,12.7,0.36693,0.00017,20.44508]
[1776950120194,40.1,77727.35,12.7,0.36726,0.00017,20.45167]
[1776950120882,40.1,77720.75,12.7,0.36612,0.00017,20.42882]
[1776950122303,40.1,77722.28,12.7,0.36639,0.00017,20.43414]
[1776950130435,40.1,77729.66,12.7,0.36766,0.00017,20.45962]
[1776950130663,40.1,77729.66,12.7,0.36766,0.00017,20.45962]
[1776950134649,40.1,77730.08,12.7,0.3677,0.00017,20.45642]
[1776950135323,40.09,77729.97,12.7,0.36768,0.00017,20.45599]
[1776950135782,40.09,77729.97,12.7,0.36768,0.00017,20.45599]
[1776950137595,40.09,77726.47,12.7,0.36707,0.00017,20.44383]
[1776950137670,40.09,77726.47,12.7,0.36707,0.00017,20.44383]
[1776950138229,40.09,77724.74,12.7,0.36676,0.00017,20.43781]
[1776950138476,40.09,77724.74,12.7,0.36676,0.00017,20.43781]
[1776950138501,40.09,77724.74,12.7,0.36676,0.00017,20.43781]
[1776950138574,40.09,77724.74,12.7,0.36676,0.00017,20.43781]
[1776950138753,40.09,77718.0,12.7,0.3656,0.00017,20.41437]
[1776950141928,40.09,77714.75,12.7,0.36503,0.00017,20.40298]
[1776950143905,40.09,77717.39,12.7,0.36549,0.00017,20.41217]
[1776950144205,40.09,77717.87,12.7,0.36557,0.00017,20.41382]
[1776950149395,40.09,77719.75,12.7,0.36589,0.00017,20.42024]
[1776950154866,40.09,77717.51,12.7,0.36549,0.00017,20.4123]
[1776950155559,40.09,77717.51,12.7,0.36549,0.00017,20.4123]
[1776950160641,40.08,77723.75,12.7,0.36657,0.00017,20.43388]
[1776950160762,40.08,77723.75,12.7,0.36657,0.00017,20.43388]
[1776950161084,40.08,77729.74,12.7,0.3676,0.00017,20.45454]
[1776950166951,40.08,77725.86,12.7,0.36693,0.00017,20.4411]
[1776950167448,40.08,77725.86,12.7,0.36693,0.00017,20.4411]
[1776950169937,40.08,77727.97,12.7,0.36729,0.00017,20.44832]
[1776950171332,40.08,77732.31,12.7,0.36804,0.00017,20.46317]
[1776950171555,40.08,77732.31,12.7,0.36804,0.00017,20.46317]
[1776950176786,40.08,77737.93,12.7,0.36901,0.00017,20.48234]
[1776950182056,40.08,77742.57,12.7,0.3698,0.00017,20.49802]
[1776950187091,40.08,77742.17,12.7,0.36973,0.00017,20.49656]
[1776950192125,40.07,77742.27,12.7,0.36971,0.00017,20.49232]
[1776950197160,40.07,77737.57,12.7,0.3689,0.00017,20.47625]
[1776950202196,40.07,77740.79,12.7,0.36945,0.00017,20.48718]
[1776950207230,40.07,77740.62,12.7,0.36942,0.00017,20.48655]
[1776950208350,40.07,77740.62,12.7,0.36942,0.00017,20.48655]
[1776950208359,40.07,77740.62,12.7,0.36942,0.00017,20.48655]
[1776950210252,40.07,77748.83,12.7,0.37084,0.00017,20.51432]
[1776950215287,40.07,77744.99,12.7,0.37017,0.00017,20.50122]
[1776950220322,40.07,77745.66,12.7,0.37028,0.00017,20.50339]
[1776950223343,40.07,77738.6,12.7,0.36905,0.00017,20.47935]
[1776950228377,40.07,77738.27,12.7,0.36899,0.00017,20.47819]
[1776950233413,40.07,77737.34,12.7,0.36883,0.00017,20.47499]
[1776950235195,40.07,77737.34,12.7,0.36883,0.00017,20.47499]
[1776950237817,40.07,77734.08,12.7,0.36826,0.00017,20.46383]
[1776950237992,40.07,77734.08,12.7,0.36826,0.00017,20.46383]
[1776950238599,40.07,77733.35,12.7,0.36814,0.00017,20.46134]
[1776950238676,40.07,77726.15,12.7,0.36689,0.00017,20.43653]
[1776950240730,40.07,77724.26,12.7,0.36656,0.00017,20.42997]
[1776950246505,40.06,77722.79,12.7,0.3663,0.00017,20.42477]
[1776950247444,40.06,77722.79,12.7,0.3663,0.00017,20.42477]
[1776950248395,40.06,77720.35,12.7,0.36588,0.00017,20.41627]
[1776950248419,40.06,77720.35,12.7,0.36588,0.00017,20.41627]
[1776950248586,40.06,77720.35,12.7,0.36588,0.00017,20.41627]
[1776950248587,40.06,77720.35,12.7,0.36588,0.00017,20.41627]
[1776950248651,40.06,77720.35,12.7,0.36588,0.00017,20.41627]
[1776950248752,40.06,77714.21,12.7,0.36482,0.00017,20.39482]
[1776950249815,40.06,77714.21,12.7,0.36482,0.00017,20.39482]
[1776950252629,40.06,77711.29,12.7,0.36429,0.00017,20.38011]
[1776950253634,40.06,77708.19,12.7,0.36375,0.00017,20.3692]
[1776950253709,40.06,77708.19,12.7,0.36375,0.00017,20.3692]
[1776950253956,40.06,77708.19,12.7,0.36375,0.00017,20.3692]
[1776950253983,40.06,77708.19,12.7,0.36375,0.00017,20.3692]
[1776950254410,40.07,77704.32,12.7,0.36309,0.00017,20.35557]
[1776950254760,40.07,77704.32,12.7,0.36309,0.00017,20.35557]
[1776950254776,40.07,77704.32,12.7,0.36309,0.00017,20.35557]
[1776950255182,40.07,77704.32,12.7,0.36309,0.00017,20.35557]
[1776950254950,40.07,77696.9,12.7,0.36181,0.00017,20.32923]
[1776950257114,40.07,77697.5,12.7,0.36191,0.00017,20.33137]
[1776950259662,40.06,77697.48,12.7,0.3619,0.00017,20.33103]
[1776950261701,40.06,77696.61,12.7,0.36174,0.00017,20.32775]
[1776950266714,40.05,77694.58,12.7,0.36136,0.00017,20.32004]
[1776950272690,40.05,77687.89,12.7,0.36018,0.00017,20.29546]
[1776950274029,40.05,77687.89,12.7,0.36018,0.00017,20.29546]
[1776950279445,40.04,77687.32,12.7,0.36006,0.00017,20.29295]
[1776950279705,40.04,77687.32,12.7,0.36006,0.00017,20.29295]
[1776950280552,40.04,77686.53,12.7,0.35992,0.00017,20.29003]
[1776950280746,40.04,77676.2,12.7,0.35814,0.00017,20.25244]
[1776950281529,40.04,77676.2,12.7,0.35814,0.00017,20.25244]
[1776950281928,40.04,77676.2,12.7,0.35814,0.00017,20.25244]
[1776950282487,40.04,77681.23,12.7,0.359,0.00017,20.27064]
[1776950284426,40.03,77687.22,12.7,0.36002,0.00017,20.2922]
[1776950285307,40.03,77687.49,12.7,0.36007,0.00017,20.29318]
[1776950286259,40.03,77687.49,12.7,0.36007,0.00017,20.29318]
[1776950287796,40.03,77682.65,12.7,0.35923,0.00017,20.27552]
[1776950293837,40.02,77683.09,12.7,0.35928,0.00017,20.27663]
[1776950297187,40.02,77687.1,12.7,0.35996,0.00017,20.29102]
[1776950297868,40.02,77680.4,12.7,0.3588,0.00017,20.26659]
[1776950299190,40.02,77680.4,12.7,0.3588,0.00017,20.26659]
[1776950299344,40.02,77676.64,12.7,0.35815,0.00017,20.25284]
[1776950299751,40.02,77676.64,12.7,0.35815,0.00017,20.25284]
[1776950300145,40.02,77676.64,12.7,0.35815,0.00017,20.25284]
[1776950302150,40.02,77676.28,12.7,0.35809,0.00017,20.25144]
[1776950303127,40.02,77673.65,12.7,0.35763,0.00017,20.24178]
[1776950303789,40.02,77671.49,12.7,0.35726,0.00017,20.23382]
[1776950303968,40.02,77671.49,12.7,0.35726,0.00017,20.23382]
[1776950305219,40.02,77657.65,12.7,0.35488,0.00017,20.18262]
[1776950310959,40.02,77653.28,12.7,0.35413,0.00017,20.1664]
[1776950316125,40.02,77653.06,12.7,0.35407,0.00017,20.16113]
[1776950316173,40.02,77653.06,12.7,0.35407,0.00017,20.16113]
[1776950316430,40.02,77652.83,12.7,0.35403,0.00017,20.1603]
[1776950316489,40.02,77652.83,12.7,0.35403,0.00017,20.1603]
[1776950322037,40.02,77650.75,12.7,0.35369,0.00017,20.1527]
[1776950327073,40.02,77651.97,12.7,0.3539,0.00017,20.15736]
[1776950332108,40.03,77648.92,12.7,0.35338,0.00017,20.14607]
[1776950337143,40.03,77652.29,12.7,0.35397,0.00017,20.15885]
[1776950338150,40.03,77660.22,12.7,0.35533,0.00017,20.18842]
[1776950340364,40.03,77661.78,12.7,0.3556,0.00017,20.1942]
[1776950340541,40.03,77661.78,12.7,0.3556,0.00017,20.1942]
[1776950346207,40.03,77666.61,12.7,0.35642,0.00017,20.21197]
[1776950351241,40.03,77652.85,12.7,0.35406,0.00017,20.16082]
[1776950351401,40.03,77652.85,12.7,0.35406,0.00017,20.16082]
[1776950351529,40.03,77652.85,12.7,0.35406,0.00017,20.16082]
[1776950351530,40.03,77652.85,12.7,0.35406,0.00017,20.16082]
[1776950352248,40.03,77645.92,12.7,0.35287,0.00017,20.13485]
[1776950355849,40.03,77641.48,12.7,0.35212,0.00017,20.11825]
[1776950361310,40.03,77643.63,12.7,0.3525,0.00017,20.1267]
[1776950366346,40.04,77641.65,12.7,0.35218,0.00017,20.11949]
[1776950369474,40.04,77639.26,12.7,0.35177,0.00017,20.11056]
[1776950377817,40.04,77644.9,12.7,0.35273,0.00017,20.12774]
[1776950378616,40.04,77644.61,12.7,0.35268,0.00017,20.12668]
[1776950378638,40.04,77644.61,12.7,0.35268,0.00017,20.12668]
[1776950379135,40.04,77644.61,12.7,0.35268,0.00017,20.12668]
[1776950379438,40.04,77656.8,12.7,0.35477,0.00017,20.17239]
[1776950380445,40.04,77663.34,12.7,0.3559,0.00017,20.19666]
[1776950383466,40.04,77670.01,12.7,0.35704,0.00017,20.2212]
[1776950388501,40.04,77669.65,12.7,0.35697,0.00017,20.21974]
[1776950390651,40.04,77669.07,12.7,0.35687,0.00017,20.21758]
[1776950390700,40.04,77669.07,12.7,0.35687,0.00017,20.21758]
[1776950390794,40.04,77669.07,12.7,0.35687,0.00017,20.21758]
[1776950390843,40.04,77669.07,12.7,0.35687,0.00017,20.21758]
[1776950391125,40.04,77669.07,12.7,0.35687,0.00017,20.21758]
[1776950392273,40.04,77670.77,12.7,0.35716,0.00017,20.22377]
[1776950392356,40.04,77679.35,12.7,0.35863,0.00017,20.25509]
[1776950392628,40.04,77679.35,12.7,0.35863,0.00017,20.25509]
[1776950392666,40.04,77679.35,12.7,0.35863,0.00017,20.25509]
[1776950392676,40.04,77679.35,12.7,0.35863,0.00017,20.25509]
[1776950392678,40.04,77679.35,12.7,0.35863,0.00017,20.25509]
[1776950392787,40.04,77679.35,12.7,0.35863,0.00017,20.25509]
[1776950392807,40.04,77679.35,12.7,0.35863,0.00017,20.25509]
[1776950392957,40.04,77679.35,12.7,0.35863,0.00017,20.25509]
[1776950393514,40.04,77679.35,12.7,0.35863,0.00017,20.25509]
[1776950393161,40.04,77688.3,12.7,0.36018,0.00017,20.28758]
[1776950394176,40.04,77697.92,12.7,0.36184,0.00017,20.32219]
[1776950395290,40.04,77697.92,12.7,0.36184,0.00017,20.32219]
[1776950400455,40.04,77701.37,12.7,0.36245,0.00017,20.33468]
[1776950400468,40.04,77701.37,12.7,0.36245,0.00017,20.33468]
[1776950400482,40.04,77701.37,12.7,0.36245,0.00017,20.33468]
[1776950400673,40.04,77701.37,12.7,0.36245,0.00017,20.33468]
[1776950400693,40.04,77701.37,12.7,0.36245,0.00017,20.33468]
[1776950401019,40.04,77701.37,12.7,0.36245,0.00017,20.33468]
[1776950401159,40.04,77701.37,12.7,0.36245,0.00017,20.33468]
[1776950401594,40.05,77691.56,12.7,0.36076,0.00017,20.29966]
[1776950402753,40.05,77691.56,12.7,0.36076,0.00017,20.29966]
[1776950402778,40.05,77691.56,12.7,0.36076,0.00017,20.29966]
[1776950404669,40.05,77691.97,12.7,0.36083,0.00017,20.30124]
[1776950404814,40.05,77691.97,12.7,0.36083,0.00017,20.30124]
[1776950405155,40.05,77691.97,12.7,0.36083,0.00017,20.30124]
[1776950405425,40.05,77692.75,12.7,0.36097,0.00017,20.30405]
[1776950407552,40.05,77698.66,12.7,0.36199,0.00017,20.32523]
[1776950409861,40.05,77696.75,12.7,0.36166,0.00017,20.31848]
[1776950412341,40.05,77698.45,12.7,0.36196,0.00017,20.32463]
[1776950414255,40.05,77702.39,12.7,0.36265,0.00017,20.33872]
[1776950414548,40.05,77703.27,12.7,0.3628,0.00017,20.3419]
[1776950414769,40.05,77703.27,12.7,0.3628,0.00017,20.3419]
[1776950414948,40.05,77703.27,12.7,0.3628,0.00017,20.3419]
[1776950414959,40.05,77703.27,12.7,0.3628,0.00017,20.3419]
[1776950415080,40.05,77703.27,12.7,0.3628,0.00017,20.3419]
[1776950415127,40.05,77703.27,12.7,0.3628,0.00017,20.3419]
[1776950415228,40.05,77703.27,12.7,0.3628,0.00017,20.3419]
[1776950415248,40.05,77708.78,12.7,0.36375,0.00017,20.3614]
[1776950415694,40.05,77716.92,12.7,0.36516,0.00017,20.39]
[1776950416485,40.05,77716.92,12.7,0.36516,0.00017,20.39]
[1776950416786,40.05,77716.92,12.7,0.36516,0.00017,20.39]
[1776950417426,40.05,77718.48,12.7,0.36544,0.00017,20.39557]
[1776950418564,40.06,77721.05,12.7,0.36589,0.00017,20.40464]
[1776950418763,40.06,77721.05,12.7,0.36589,0.00017,20.40464]
[1776950419628,40.06,77723.25,12.7,0.36627,0.00017,20.41239]
[1776950419633,40.06,77723.25,12.7,0.36627,0.00017,20.41239]
[1776950419772,40.06,77723.25,12.7,0.36627,0.00017,20.41239]
[1776950421264,40.06,77724.25,12.7,0.36645,0.00017,20.41596]
[1776950423750,40.06,77734.51,12.7,0.36825,0.00017,20.45171]
[1776950428785,40.07,77734.62,12.7,0.36829,0.00017,20.45244]
[1776950433820,40.07,77733.1,12.7,0.36802,0.00017,20.44308]
[1776950437292,40.08,77729.06,12.7,0.36732,0.00017,20.42932]
[1776950440113,40.08,77724.32,12.7,0.36652,0.00017,20.41318]
[1776950441629,40.08,77718.81,12.7,0.36557,0.00017,20.39421]
[1776950443864,40.09,77722.51,12.7,0.36622,0.00017,20.40729]
[1776950447454,40.09,77728.85,12.7,0.36734,0.00017,20.42951]
[1776950447920,40.09,77725.35,12.7,0.36674,0.00017,20.41758]
[1776950449934,40.1,77719.23,12.7,0.36569,0.00017,20.39648]
[1776950454247,40.1,77720.59,12.7,0.36594,0.00017,20.40155]
[1776950455274,40.1,77714.3,12.7,0.36486,0.00017,20.37977]
[1776950455770,40.1,77714.3,12.7,0.36486,0.00017,20.37977]
[1776950455813,40.1,77714.3,12.7,0.36486,0.00017,20.37977]
[1776950461016,40.11,77717.39,12.7,0.36542,0.00017,20.39107]
[1776950463365,40.11,77715.75,12.7,0.36515,0.00017,20.38545]
[1776950463843,40.12,77714.17,12.7,0.36488,0.00017,20.38011]
[1776950463917,40.12,77714.17,12.7,0.36488,0.00017,20.38011]
[1776950464036,40.12,77707.23,12.7,0.36369,0.00017,20.35578]
[1776950467506,40.12,77704.83,12.7,0.36328,0.00017,20.34736]
[1776950471717,40.12,77704.02,12.7,0.36314,0.00017,20.34457]
[1776950472855,40.12,77702.25,12.7,0.36284,0.00017,20.33832]
[1776950472858,40.12,77702.25,12.7,0.36284,0.00017,20.33832]
[1776950474009,40.12,77701.59,12.7,0.36272,0.00017,20.33598]
[1776950476165,40.12,77700.76,12.7,0.36258,0.00017,20.33312]
[1776950480519,40.12,77696.53,12.7,0.36186,0.00017,20.31825]
[1776950480561,40.12,77696.53,12.7,0.36186,0.00017,20.31825]
[1776950480625,40.12,77696.53,12.7,0.36186,0.00017,20.31825]
[1776950481222,40.12,77696.53,12.7,0.36186,0.00017,20.31825]
[1776950481321,40.12,77694.73,12.7,0.36155,0.00017,20.31173]
[1776950484553,40.12,77694.78,12.7,0.36154,0.00017,20.31165]
[1776950487392,40.12,77694.7,12.7,0.36152,0.00017,20.31127]
[1776950487842,40.11,77691.89,12.7,0.36103,0.00017,20.30105]
[1776950489586,40.11,77689.99,12.7,0.3607,0.00017,20.29408]
[1776950489597,40.11,77689.99,12.7,0.3607,0.00017,20.29408]
[1776950489614,40.11,77689.99,12.7,0.3607,0.00017,20.29408]
[1776950490029,40.11,77689.99,12.7,0.3607,0.00017,20.29408]
[1776950490284,40.11,77689.99,12.7,0.3607,0.00017,20.29408]
[1776950490456,40.11,77689.99,12.7,0.3607,0.00017,20.29408]
[1776950490468,40.11,77705.87,12.7,0.36343,0.00017,20.35063]
[1776950490517,40.11,77705.87,12.7,0.36343,0.00017,20.35063]
[1776950490709,40.11,77705.87,12.7,0.36343,0.00017,20.35063]
[1776950491312,40.11,77705.87,12.7,0.36343,0.00017,20.35063]
[1776950491381,40.11,77714.12,12.7,0.36484,0.00017,20.37528]
[1776950493472,40.12,77714.36,12.7,0.36489,0.00017,20.37624]
[1776950494672,40.12,77715.02,12.7,0.36501,0.00017,20.3788]
[1776950500292,40.13,77715.6,12.7,0.36515,0.00017,20.38157]
[1776950502903,40.13,77715.61,12.7,0.36517,0.00017,20.38186]
[1776950503672,40.14,77715.5,12.7,0.36516,0.00017,20.38159]
[1776950504319,40.14,77716.07,12.7,0.36526,0.00017,20.38369]
[1776950509355,40.15,77715.03,12.7,0.36511,0.00017,20.38057]
[1776950511851,40.15,77714.03,12.7,0.36495,0.00017,20.37728]
[1776950518418,40.16,77714.11,12.7,0.365,0.00017,20.37827]
[1776950523454,40.17,77713.29,12.7,0.36488,0.00017,20.37591]
[1776950527212,40.17,77713.32,12.7,0.36491,0.00017,20.37631]
[1776950527222,40.17,77713.32,12.7,0.36491,0.00017,20.37631]
[1776950527482,40.17,77707.53,12.7,0.36391,0.00017,20.35612]
[1776950527612,40.17,77707.53,12.7,0.36391,0.00017,20.35612]
[1776950528219,40.17,77707.53,12.7,0.36391,0.00017,20.35612]
[1776950528222,40.17,77707.53,12.7,0.36391,0.00017,20.35612]
[1776950528228,40.17,77707.53,12.7,0.36391,0.00017,20.35612]
[1776950528273,40.17,77707.53,12.7,0.36391,0.00017,20.35612]
[1776950530380,40.17,77703.15,12.7,0.36316,0.00017,20.34075]
[1776950534087,40.18,77703.74,12.7,0.36326,0.00017,20.34287]
[1776950534543,40.18,77703.74,12.7,0.36326,0.00017,20.34287]
[1776950534589,40.18,77698.09,12.7,0.36229,0.00017,20.32288]
[1776950534602,40.18,77698.09,12.7,0.36229,0.00017,20.32288]
[1776950534675,40.18,77698.09,12.7,0.36229,0.00017,20.32288]
[1776950535540,40.17,77694.76,12.7,0.36171,0.00017,20.31093]
[1776950537020,40.17,77693.17,12.7,0.36143,0.00017,20.30516]
[1776950537554,40.17,77694.15,12.7,0.3616,0.00017,20.30855]
[1776950542589,40.17,77693.77,12.7,0.36154,0.00017,20.30737]
[1776950545806,40.17,77694.6,12.7,0.36169,0.00017,20.31039]
[1776950547545,40.17,77694.44,12.7,0.36166,0.00017,20.30985]
[1776950547736,40.17,77694.44,12.7,0.36166,0.00017,20.30985]
[1776950547752,40.17,77694.44,12.7,0.36166,0.00017,20.30985]
[1776950547764,40.17,77694.44,12.7,0.36166,0.00017,20.30985]
[1776950547774,40.17,77694.44,12.7,0.36166,0.00017,20.30985]
[1776950547826,40.17,77694.44,12.7,0.36166,0.00017,20.30985]
[1776950547869,40.17,77694.44,12.7,0.36166,0.00017,20.30985]
[1776950548310,40.17,77694.44,12.7,0.36166,0.00017,20.30985]
[1776950548951,40.18,77694.47,12.7,0.36167,0.00017,20.31006]
[1776950549382,40.18,77694.47,12.7,0.36167,0.00017,20.31006]
[1776950549426,40.18,77694.47,12.7,0.36167,0.00017,20.31006]
[1776950549430,40.18,77706.78,12.7,0.36379,0.00017,20.35364]
[1776950549638,40.18,77714.71,12.7,0.36516,0.00017,20.38142]
[1776950554675,40.17,77716.16,12.7,0.36538,0.00017,20.3819]
[1776950559316,40.17,77717.16,12.7,0.36555,0.00017,20.38533]
[1776950559331,40.17,77717.16,12.7,0.36555,0.00017,20.38533]
[1776950559354,40.17,77717.16,12.7,0.36555,0.00017,20.38533]
[1776950559709,40.17,77709.42,12.7,0.36421,0.00017,20.35824]
[1776950561401,40.17,77709.42,12.7,0.36421,0.00017,20.35824]
[1776950566758,40.17,77707.89,12.7,0.36395,0.00017,20.3529]
[1776950569246,40.17,77707.19,12.7,0.36383,0.00017,20.35044]
[1776950569778,40.17,77713.16,12.7,0.36486,0.00017,20.37137]
[1776950570687,40.17,77713.16,12.7,0.36486,0.00017,20.37137]
[1776950577835,40.17,77714.72,12.7,0.36512,0.00017,20.37669]
[1776950581221,40.17,77714.11,12.7,0.36501,0.00017,20.37453]
[1776950586078,40.17,77713.1,12.7,0.36483,0.00017,20.37095]
[1776950590240,40.17,77714.12,12.7,0.36501,0.00017,20.37447]
[1776950590826,40.17,77714.15,12.7,0.36501,0.00017,20.37455]
[1776950591624,40.17,77716.42,12.7,0.3654,0.00017,20.38246]
[1776950591730,40.17,77716.42,12.7,0.3654,0.00017,20.38246]
[1776950591806,40.17,77716.42,12.7,0.3654,0.00017,20.38246]
[1776950591860,40.17,77716.42,12.7,0.3654,0.00017,20.38246]
[1776950591980,40.17,77716.42,12.7,0.3654,0.00017,20.38246]
[1776950592524,40.17,77716.42,12.7,0.3654,0.00017,20.38246]
[1776950592560,40.17,77712.66,12.7,0.36475,0.00017,20.36931]
[1776950592940,40.17,77701.33,12.7,0.3628,0.00017,20.32945]
[1776950593913,40.17,77701.33,12.7,0.3628,0.00017,20.32945]
[1776950593947,40.17,77700.54,12.7,0.36266,0.00017,20.32652]
[1776950594752,40.17,77700.54,12.7,0.36266,0.00017,20.32652]
[1776950594954,40.17,77700.69,12.7,0.36268,0.00017,20.32707]
[1776950597428,40.17,77701.22,12.7,0.36277,0.00017,20.32884]
[1776950601121,40.16,77696.81,12.7,0.36199,0.00017,20.31276]
[1776950601222,40.16,77696.39,12.7,0.3619,0.00017,20.31106]
[1776950607038,40.15,77693.42,12.7,0.36137,0.00017,20.30006]
[1776950608561,40.15,77693.42,12.7,0.36137,0.00017,20.30006]
[1776950614089,40.14,77695.51,12.7,0.36167,0.00017,20.30244]
[1776950617004,40.14,77695.21,12.7,0.36161,0.00017,20.3012]
[1776950617019,40.14,77695.21,12.7,0.36161,0.00017,20.3012]
[1776950617083,40.14,77695.21,12.7,0.36161,0.00017,20.3012]
[1776950617094,40.14,77695.21,12.7,0.36161,0.00017,20.3012]
[1776950617187,40.14,77695.21,12.7,0.36161,0.00017,20.3012]
[1776950617391,40.14,77695.21,12.7,0.36161,0.00017,20.3012]
[1776950617980,40.14,77698.75,12.7,0.36221,0.00017,20.31363]
[1776950618117,40.14,77705.76,12.7,0.36342,0.00017,20.33847]
[1776950619395,40.14,77705.76,12.7,0.36342,0.00017,20.33847]
[1776950621486,40.14,77708.63,12.7,0.36392,0.00017,20.34858]
[1776950623151,40.14,77715.13,12.7,0.36504,0.00017,20.37133]
[1776950628187,40.14,77717.41,12.7,0.36543,0.00017,20.37917]
[1776950631171,40.13,77717.86,12.7,0.3655,0.00017,20.38071]
[1776950631220,40.13,77717.86,12.7,0.3655,0.00017,20.38071]
[1776950632513,40.13,77718.83,12.7,0.36567,0.00017,20.38403]
[1776950633221,40.13,77727.38,12.7,0.36715,0.00017,20.41365]
[1776950638036,40.13,77731.68,12.7,0.36789,0.00017,20.42836]
[1776950638039,40.13,77731.68,12.7,0.36789,0.00017,20.42836]
[1776950639516,40.13,77732.03,12.7,0.36795,0.00017,20.42953]
[1776950642285,40.13,77724.68,12.7,0.36667,0.00017,20.40414]
[1776950644024,40.13,77724.73,12.7,0.36668,0.00017,20.4043]
[1776950647775,40.13,77724.32,12.7,0.36661,0.00017,20.40286]
[1776950651157,40.13,77724.29,12.7,0.3666,0.00017,20.40274]
[1776950651625,40.13,77724.29,12.7,0.3666,0.00017,20.40274]
[1776950651348,40.13,77727.73,12.7,0.3672,0.00017,20.41462]
[1776950651801,40.13,77727.73,12.7,0.3672,0.00017,20.41462]
[1776950652375,40.13,77727.73,12.7,0.3672,0.00017,20.41462]
[1776950655280,40.13,77727.43,12.7,0.36716,0.00017,20.41382]
[1776950655332,40.13,77727.43,12.7,0.36716,0.00017,20.41382]
[1776950655376,40.13,77725.72,12.7,0.36686,0.00017,20.408]
[1776950657391,40.14,77719.53,12.7,0.3658,0.00017,20.38662]
[1776950662426,40.14,77719.65,12.7,0.36583,0.00017,20.38726]
[1776950664260,40.14,77719.75,12.7,0.36585,0.00017,20.38765]
[1776950664440,40.14,77719.18,12.7,0.36575,0.00017,20.38571]
[1776950664899,40.14,77719.18,12.7,0.36575,0.00017,20.38571]
[1776950667345,40.14,77719.71,12.7,0.36586,0.00017,20.38775]
[1776950667461,40.15,77719.72,12.7,0.36586,0.00017,20.38789]
[1776950672669,40.15,77719.91,12.7,0.36589,0.00017,20.38437]
[1776950682589,40.16,77720.64,12.7,0.36605,0.00017,20.38767]
[1776950682597,40.16,77720.64,12.7,0.36605,0.00017,20.38767]
[1776950685588,40.17,77714.1,12.7,0.36494,0.00017,20.36522]
[1776950687563,40.17,77713.54,12.7,0.36485,0.00017,20.36336]
[1776950687575,40.17,77713.54,12.7,0.36485,0.00017,20.36336]
[1776950687578,40.17,77713.54,12.7,0.36485,0.00017,20.36336]
[1776950688143,40.17,77712.38,12.7,0.36465,0.00017,20.3594]
[1776950688155,40.17,77712.38,12.7,0.36465,0.00017,20.3594]
[1776950688155,40.17,77712.38,12.7,0.36465,0.00017,20.3594]
[1776950688963,40.17,77707.57,12.7,0.36382,0.00017,20.34252]
[1776950688977,40.17,77707.57,12.7,0.36382,0.00017,20.34252]
[1776950689000,40.17,77707.57,12.7,0.36382,0.00017,20.34252]
[1776950689079,40.17,77707.57,12.7,0.36382,0.00017,20.34252]
[1776950689237,40.17,77707.57,12.7,0.36382,0.00017,20.34252]
[1776950689616,40.17,77701.72,12.7,0.36281,0.00017,20.32188]
[1776950690337,40.17,77701.72,12.7,0.36281,0.00017,20.32188]
[1776950691060,40.17,77698.56,12.7,0.36227,0.00017,20.3107]
[1776950691450,40.17,77698.56,12.7,0.36227,0.00017,20.3107]
[1776950692637,40.17,77708.61,12.7,0.36401,0.00017,20.34623]
[1776950695598,40.17,77709.03,12.7,0.36408,0.00017,20.34771]
[1776950695602,40.17,77709.03,12.7,0.36408,0.00017,20.34771]
[1776950695659,40.17,77709.03,12.7,0.36408,0.00017,20.34771]
[1776950696321,40.17,77709.06,12.7,0.36408,0.00017,20.34781]
[1776950696325,40.17,77709.06,12.7,0.36408,0.00017,20.34781]
[1776950696665,40.17,77718.14,12.7,0.36565,0.00017,20.37954]
[1776950699775,40.17,77723.61,12.7,0.3666,0.00017,20.39856]
[1776950700199,40.17,77723.61,12.7,0.3666,0.00017,20.39856]
[1776950700243,40.17,77723.61,12.7,0.3666,0.00017,20.39856]
[1776950700250,40.17,77723.61,12.7,0.3666,0.00017,20.39856]
[1776950700252,40.17,77723.61,12.7,0.3666,0.00017,20.39856]
[1776950700269,40.17,77723.61,12.7,0.3666,0.00017,20.39856]
[1776950700552,40.17,77723.61,12.7,0.3666,0.00017,20.39856]
[1776950700621,40.17,77723.61,12.7,0.3666,0.00017,20.39856]
[1776950700693,40.17,77710.87,12.7,0.3644,0.00017,20.35418]
[1776950701266,40.17,77710.87,12.7,0.3644,0.00017,20.35418]
[1776950701700,40.17,77703.16,12.7,0.36307,0.00017,20.32705]
[1776950701925,40.17,77703.16,12.7,0.36307,0.00017,20.32705]
[1776950702140,40.17,77703.16,12.7,0.36307,0.00017,20.32705]
[1776950702921,40.17,77706.01,12.7,0.36356,0.00017,20.33712]
[1776950703262,40.17,77706.01,12.7,0.36356,0.00017,20.33712]
[1776950703289,40.17,77706.01,12.7,0.36356,0.00017,20.33712]
[1776950704075,40.17,77709.48,12.7,0.36416,0.00017,20.34932]
[1776950704297,40.17,77709.48,12.7,0.36416,0.00017,20.34932]
[1776950704815,40.17,77714.28,12.7,0.36499,0.00017,20.36612]
[1776950706907,40.17,77717.1,12.7,0.36548,0.00017,20.37602]
[1776950707216,40.17,77717.1,12.7,0.36548,0.00017,20.37602]
[1776950707269,40.17,77717.1,12.7,0.36548,0.00017,20.37602]
[1776950710228,40.17,77712.93,12.7,0.36476,0.00017,20.36154]
[1776950710237,40.17,77712.93,12.7,0.36476,0.00017,20.36154]
[1776950711399,40.17,77714.02,12.7,0.36495,0.00017,20.36538]
[1776950713607,40.17,77716.73,12.7,0.36542,0.00017,20.3749]
[1776950714281,40.18,77714.71,12.7,0.36508,0.00017,20.36792]
[1776950719827,40.18,77715.27,12.7,0.36517,0.00017,20.36983]
[1776950724863,40.17,77714.98,12.7,0.36512,0.00017,20.36873]
[1776950730571,40.17,77715.2,12.7,0.36515,0.00017,20.36943]
[1776950735940,40.17,77719.08,12.7,0.36579,0.00017,20.37829]
[1776950737362,40.17,77719.08,12.7,0.36579,0.00017,20.37829]
[1776950737366,40.17,77719.08,12.7,0.36579,0.00017,20.37829]
[1776950742991,40.17,77719.89,12.7,0.36591,0.00017,20.38091]
[1776950748026,40.17,77716.59,12.7,0.36534,0.00017,20.36933]
[1776950752469,40.16,77718.72,12.7,0.3657,0.00017,20.37668]
[1776950756751,40.16,77719.98,12.7,0.36592,0.00017,20.38102]
[1776950757182,40.16,77719.68,12.7,0.36587,0.00017,20.37998]
[1776950757197,40.16,77719.68,12.7,0.36587,0.00017,20.37998]
[1776950757218,40.16,77719.68,12.7,0.36587,0.00017,20.37998]
[1776950757228,40.16,77719.68,12.7,0.36587,0.00017,20.37998]
[1776950757925,40.16,77716.64,12.7,0.36534,0.00017,20.36941]
[1776950757951,40.16,77716.64,12.7,0.36534,0.00017,20.36941]
[1776950757985,40.16,77716.64,12.7,0.36534,0.00017,20.36941]
[1776950758097,40.16,77708.04,12.7,0.36386,0.00017,20.33931]
[1776950758957,40.16,77708.04,12.7,0.36386,0.00017,20.33931]
[1776950759844,40.16,77705.41,12.7,0.3634,0.00017,20.33003]
[1776950762033,40.16,77701.02,12.7,0.36265,0.00017,20.31453]
[1776950762811,40.16,77701.02,12.7,0.36265,0.00017,20.31455]
[1776950763828,40.17,77701.53,12.7,0.36274,0.00017,20.31637]
[1776950764802,40.17,77701.53,12.7,0.36274,0.00017,20.31637]
[1776950764925,40.17,77701.01,12.7,0.36265,0.00017,20.31457]
[1776950765061,40.17,77701.01,12.7,0.36265,0.00017,20.31457]
[1776950765161,40.17,77701.01,12.7,0.36265,0.00017,20.31457]
[1776950765204,40.17,77701.01,12.7,0.36265,0.00017,20.31457]
[1776950765252,40.17,77701.01,12.7,0.36265,0.00017,20.31457]
[1776950765462,40.17,77701.01,12.7,0.36265,0.00017,20.31457]
[1776950765701,40.17,77701.01,12.7,0.36265,0.00017,20.31457]
[1776950765771,40.17,77701.01,12.7,0.36265,0.00017,20.31457]
[1776950765551,40.17,77691.54,12.7,0.36102,0.00017,20.28084]
[1776950766449,40.17,77691.54,12.7,0.36102,0.00017,20.28084]
[1776950767295,40.16,77685.96,12.7,0.36005,0.00017,20.26073]
[1776950768381,40.16,77688.51,12.7,0.36049,0.00017,20.26982]
[1776950768474,40.16,77688.51,12.7,0.36049,0.00017,20.26982]
[1776950768605,40.16,77688.51,12.7,0.36049,0.00017,20.26982]
[1776950768653,40.16,77688.51,12.7,0.36049,0.00017,20.26982]
[1776950769285,40.16,77688.32,12.7,0.36045,0.00017,20.26906]
[1776950769558,40.16,77688.32,12.7,0.36045,0.00017,20.26906]
[1776950769659,40.16,77695.65,12.7,0.36171,0.00017,20.2952]
[1776950771241,40.16,77699.37,12.7,0.36235,0.00017,20.30843]
[1776950771961,40.16,77696.28,12.7,0.36181,0.00017,20.29735]
[1776950772195,40.16,77686.52,12.7,0.36013,0.00017,20.26231]
[1776950774721,40.16,77682.61,12.7,0.35945,0.00017,20.24811]
[1776950775017,40.15,77682.06,12.7,0.35935,0.00017,20.24598]
[1776950775679,40.15,77682.06,12.7,0.35935,0.00017,20.24598]
[1776950776233,40.15,77680.82,12.7,0.35913,0.00017,20.24143]
[1776950776308,40.15,77680.82,12.7,0.35913,0.00017,20.24143]
[1776950781125,40.15,77673.12,12.7,0.35779,0.00017,20.21322]
[1776950787300,40.14,77673.25,12.7,0.3578,0.00017,20.21331]
[1776950792334,40.14,77671.75,12.7,0.3575,0.00017,20.20306]
[1776950797370,40.14,77676.59,12.7,0.35832,0.00017,20.22047]
[1776950802405,40.13,77676.68,12.7,0.35832,0.00017,20.22053]
[1776950806831,40.13,77676.84,12.7,0.35834,0.00017,20.22096]
[1776950808766,40.13,77682.65,12.7,0.35933,0.00017,20.24193]
[1776950810865,40.13,77687.04,12.7,0.36008,0.00017,20.25763]
[1776950811468,40.13,77687.37,12.7,0.36013,0.00017,20.25871]
[1776950816503,40.12,77685.33,12.7,0.35977,0.00017,20.25116]
[1776950821544,40.12,77685.21,12.7,0.35974,0.00017,20.2506]
[1776950821570,40.12,77685.21,12.7,0.35974,0.00017,20.2506]
[1776950823400,40.12,77681.47,12.7,0.3591,0.00017,20.23701]
[1776950823552,40.12,77680.37,12.7,0.35891,0.00017,20.233]
[1776950824709,40.12,77680.37,12.7,0.35891,0.00017,20.233]
[1776950829658,40.12,77681.38,12.7,0.35907,0.00017,20.23636]
[1776950829837,40.12,77681.38,12.7,0.35907,0.00017,20.23636]
[1776950829852,40.12,77681.38,12.7,0.35907,0.00017,20.23636]
[1776950830600,40.12,77680.98,12.7,0.35899,0.00017,20.23484]
[1776950832616,40.11,77671.02,12.7,0.35727,0.00017,20.19839]
[1776950835052,40.11,77668.75,12.7,0.35688,0.00017,20.18999]
[1776950835637,40.11,77657.9,12.7,0.35501,0.00017,20.14992]
[1776950837232,40.11,77653.98,12.7,0.35434,0.00017,20.13534]
[1776950838273,40.11,77650.32,12.7,0.35372,0.00017,20.12169]
[1776950838768,40.11,77650.32,12.7,0.35372,0.00017,20.12169]
[1776950841961,40.11,77647.8,12.7,0.35329,0.00017,20.11236]
[1776950842080,40.11,77647.8,12.7,0.35329,0.00017,20.11236]
[1776950842092,40.11,77647.8,12.7,0.35329,0.00017,20.11236]
[1776950842590,40.11,77647.8,12.7,0.35329,0.00017,20.11236]
[1776950843287,40.11,77643.85,12.7,0.35261,0.00017,20.09756]
[1776950843400,40.11,77643.85,12.7,0.35261,0.00017,20.09756]
[1776950845334,40.12,77641.37,12.7,0.35219,0.00017,20.0883]
[1776950847140,40.12,77639.92,12.7,0.35195,0.00017,20.08292]
[1776950848255,40.12,77641.16,12.7,0.35216,0.00017,20.08765]
[1776950849818,40.12,77640.9,12.7,0.35212,0.00017,20.08671]
[1776950855265,40.12,77635.31,12.7,0.35115,0.00017,20.06132]
[1776950860814,40.13,77633.58,12.7,0.35087,0.00017,20.05511]
[1776950861204,40.13,77633.58,12.7,0.35087,0.00017,20.05511]
[1776950861307,40.13,77633.58,12.7,0.35087,0.00017,20.05511]
[1776950861610,40.13,77633.58,12.7,0.35087,0.00017,20.05511]
[1776950861625,40.13,77633.58,12.7,0.35087,0.00017,20.05511]
[1776950861735,40.13,77633.58,12.7,0.35087,0.00017,20.05511]
[1776950862008,40.13,77633.58,12.7,0.35087,0.00017,20.05511]
[1776950862011,40.13,77633.58,12.7,0.35087,0.00017,20.05511]
[1776950861839,40.13,77621.38,12.7,0.34879,0.00017,20.00859]
[1776950862707,40.13,77621.38,12.7,0.34879,0.00017,20.00859]
[1776950862777,40.13,77621.38,12.7,0.34879,0.00017,20.00859]
[1776950862797,40.13,77621.38,12.7,0.34879,0.00017,20.00859]
[1776950862862,40.13,77613.87,12.7,0.34752,0.00017,19.97974]
[1776950862987,40.13,77613.87,12.7,0.34752,0.00017,19.97974]
[1776950863033,40.13,77613.87,12.7,0.34752,0.00017,19.97974]
[1776950863168,40.13,77613.87,12.7,0.34752,0.00017,19.97974]
[1776950863839,40.13,77612.02,12.7,0.3472,0.00017,19.97257]
[1776950864299,40.13,77612.02,12.7,0.3472,0.00017,19.97257]
[1776950864318,40.13,77612.02,12.7,0.3472,0.00017,19.97257]
[1776950869882,40.13,77609.8,12.7,0.34682,0.00017,19.96392]
[1776950871223,40.13,77608.12,12.7,0.34654,0.00017,19.95739]
[1776950872746,40.13,77608.04,12.7,0.34652,0.00017,19.95707]
[1776950876583,40.13,77612.57,12.7,0.34729,0.00017,19.97461]
[1776950876931,40.13,77613.97,12.7,0.34753,0.00017,19.98001]
[1776950876961,40.13,77613.97,12.7,0.34753,0.00017,19.98001]
[1776950877857,40.13,77614.69,12.7,0.34766,0.00017,19.9829]
[1776950878945,40.13,77622.28,12.7,0.34896,0.00017,20.01223]
[1776950880175,40.13,77622.28,12.7,0.34896,0.00017,20.01223]
[1776950880329,40.13,77622.28,12.7,0.34896,0.00017,20.01223]
[1776950880441,40.13,77622.28,12.7,0.34896,0.00017,20.01223]
[1776950880529,40.13,77622.28,12.7,0.34896,0.00017,20.01223]
[1776950880643,40.13,77622.28,12.7,0.34896,0.00017,20.01223]
[1776950880843,40.13,77622.28,12.7,0.34896,0.00017,20.01223]
[1776950880977,40.13,77623.5,12.7,0.34917,0.00017,20.01709]
[1776950881438,40.13,77623.5,12.7,0.34917,0.00017,20.01709]
[1776950881495,40.13,77635.48,12.7,0.35122,0.00017,20.06279]
[1776950881966,40.13,77641.71,12.7,0.35229,0.00017,20.08633]
[1776950883019,40.13,77641.71,12.7,0.35229,0.00017,20.08633]
[1776950883448,40.13,77641.71,12.7,0.35229,0.00017,20.08633]
[1776950885994,40.13,77651.62,12.7,0.35399,0.00017,20.12358]
[1776950887239,40.13,77651.62,12.7,0.35399,0.00017,20.12358]
[1776950893043,40.13,77653.29,12.7,0.35427,0.00017,20.12983]
[1776950898081,40.13,77658.68,12.7,0.3552,0.00017,20.14988]
[1776950900820,40.13,77660.69,12.7,0.35554,0.00017,20.15731]
[1776950906137,40.13,77662.85,12.7,0.35591,0.00017,20.16517]
[1776950911172,40.13,77664.53,12.7,0.35616,0.00017,20.16674]
[1776950916208,40.13,77656.91,12.7,0.35485,0.00017,20.13846]
[1776950919229,40.13,77650.94,12.7,0.35383,0.00017,20.11626]
[1776950921444,40.13,77651.11,12.7,0.35386,0.00017,20.11691]
[1776950921834,40.13,77651.11,12.7,0.35386,0.00017,20.11691]
[1776950921987,40.13,77650.23,12.7,0.35371,0.00017,20.11366]
[1776950922250,40.13,77643.72,12.7,0.3526,0.00017,20.08926]
[1776950924395,40.13,77642.02,12.7,0.35231,0.00017,20.0829]
[1776950925271,40.13,77635.39,12.7,0.35118,0.00017,20.05794]
[1776950928752,40.13,77636.01,12.7,0.35129,0.00017,20.06047]
[1776950929765,40.14,77634.87,12.7,0.3511,0.00017,20.05621]
[1776950930113,40.14,77633.55,12.7,0.35088,0.00017,20.05127]
[1776950932348,40.14,77632.72,12.7,0.35074,0.00017,20.04818]
[1776950932795,40.14,77632.72,12.7,0.35074,0.00017,20.04818]
[1776950934379,40.14,77630.68,12.7,0.3504,0.00017,20.04055]
[1776950934469,40.14,77630.28,12.7,0.35033,0.00017,20.0391]
[1776950940376,40.14,77625.38,12.7,0.34949,0.00017,20.02036]
[1776950943397,40.14,77631.37,12.7,0.35051,0.00017,20.04313]
[1776950947035,40.14,77633.77,12.7,0.35092,0.00017,20.05214]
[1776950947055,40.14,77633.77,12.7,0.35092,0.00017,20.05214]
[1776950947425,40.14,77635.24,12.7,0.35117,0.00017,20.05767]
[1776950950879,40.14,77635.35,12.7,0.35119,0.00017,20.05819]
[1776950956487,40.14,77625.4,12.7,0.34951,0.00017,20.02074]
[1776950961523,40.15,77622.29,12.7,0.349,0.00017,20.00927]
[1776950966558,40.15,77627.53,12.7,0.34991,0.00017,20.02968]
[1776950967502,40.15,77627.53,12.7,0.34991,0.00017,20.02968]
[1776950972600,40.16,77626.36,12.7,0.3497,0.00017,20.021]
[1776950977635,40.16,77626.67,12.7,0.34977,0.00017,20.02247]
[1776950980636,40.16,77626.68,12.7,0.34977,0.00017,20.02262]
[1776950980656,40.16,77626.37,12.7,0.34972,0.00017,20.02149]
[1776950981942,40.16,77626.37,12.7,0.34972,0.00017,20.02149]
[1776950981986,40.16,77623.53,12.7,0.34924,0.00017,20.01064]
[1776950987704,40.17,77625.83,12.7,0.34965,0.00017,20.01976]
[1776950992742,40.17,77625.21,12.7,0.34955,0.00017,20.01766]
[1776950997779,40.17,77624.65,12.7,0.34947,0.00017,20.01578]
[1776951000198,40.17,77624.78,12.7,0.3495,0.00017,20.01638]
[1776951000226,40.17,77624.78,12.7,0.3495,0.00017,20.01638]
[1776951000818,40.17,77624.78,12.7,0.3495,0.00017,20.01638]
[1776951000976,40.17,77624.78,12.7,0.3495,0.00017,20.01638]
[1776951001102,40.17,77624.78,12.7,0.3495,0.00017,20.01638]
[1776951001026,40.17,77616.44,12.7,0.34808,0.00017,19.98439]
[1776951001686,40.17,77616.44,12.7,0.34808,0.00017,19.98439]
[1776951001690,40.17,77616.44,12.7,0.34808,0.00017,19.98439]
[1776951001861,40.17,77616.44,12.7,0.34808,0.00017,19.98439]
[1776951002045,40.17,77616.44,12.7,0.34808,0.00017,19.98439]
[1776951002107,40.17,77616.44,12.7,0.34808,0.00017,19.98439]
[1776951002012,40.17,77628.17,12.7,0.35008,0.00017,20.02931]
[1776951002337,40.17,77628.17,12.7,0.35008,0.00017,20.02931]
[1776951002582,40.17,77628.17,12.7,0.35008,0.00017,20.02931]
[1776951002622,40.17,77628.17,12.7,0.35008,0.00017,20.02931]
[1776951003014,40.17,77628.17,12.7,0.35008,0.00017,20.02931]
[1776951003133,40.17,77628.17,12.7,0.35008,0.00017,20.02931]
[1776951003260,40.17,77651.28,12.7,0.35402,0.00017,20.11636]
[1776951003269,40.17,77651.28,12.7,0.35402,0.00017,20.11636]
[1776951003626,40.17,77651.28,12.7,0.35402,0.00017,20.11636]
[1776951003669,40.17,77651.28,12.7,0.35402,0.00017,20.11636]
[1776951003699,40.17,77651.28,12.7,0.35402,0.00017,20.11636]
[1776951003866,40.17,77651.28,12.7,0.35402,0.00017,20.11636]
[1776951003882,40.17,77651.28,12.7,0.35402,0.00017,20.11636]
[1776951004036,40.17,77651.28,12.7,0.35402,0.00017,20.11636]
[1776951003994,40.17,77639.93,12.7,0.35208,0.00017,20.07384]
[1776951004546,40.17,77639.93,12.7,0.35208,0.00017,20.07384]
[1776951004875,40.18,77618.33,12.7,0.3484,0.00017,19.99169]
[1776951005388,40.18,77618.33,12.7,0.3484,0.00017,19.99169]
[1776951005605,40.18,77618.33,12.7,0.3484,0.00017,19.99169]
[1776951005862,40.18,77618.65,12.7,0.34846,0.00017,19.99301]
[1776951006514,40.18,77618.65,12.7,0.34846,0.00017,19.99301]
[1776951006668,40.18,77618.65,12.7,0.34846,0.00017,19.99301]
[1776951006918,40.18,77618.65,12.7,0.34846,0.00017,19.99301]
[1776951006932,40.18,77609.46,12.7,0.3469,0.00017,19.95757]
[1776951007409,40.18,77609.46,12.7,0.3469,0.00017,19.95757]
[1776951007493,40.18,77609.46,12.7,0.3469,0.00017,19.95757]
[1776951007616,40.18,77609.46,12.7,0.3469,0.00017,19.95757]
[1776951007889,40.18,77609.46,12.7,0.3469,0.00017,19.95757]
[1776951007894,40.18,77601.1,12.7,0.34548,0.00017,19.92509]
[1776951008286,40.18,77601.1,12.7,0.34548,0.00017,19.92509]
[1776951008997,40.18,77601.1,12.7,0.34548,0.00017,19.92509]
[1776951009007,40.18,77601.1,12.7,0.34548,0.00017,19.92509]
[1776951009449,40.18,77606.14,12.7,0.34634,0.00017,19.94479]
[1776951009504,40.18,77606.14,12.7,0.34634,0.00017,19.94479]
[1776951010604,40.18,77608.57,12.7,0.34675,0.00017,19.95428]
[1776951010776,40.18,77608.57,12.7,0.34675,0.00017,19.95428]
[1776951010871,40.18,77608.57,12.7,0.34675,0.00017,19.95428]
[1776951010914,40.18,77608.57,12.7,0.34675,0.00017,19.95428]
[1776951010915,40.18,77613.64,12.7,0.34762,0.00017,19.97394]
[1776951011288,40.18,77613.64,12.7,0.34762,0.00017,19.97394]
[1776951011327,40.18,77613.64,12.7,0.34762,0.00017,19.97394]
[1776951011329,40.18,77613.64,12.7,0.34762,0.00017,19.97394]
[1776951011905,40.18,77617.79,12.7,0.34833,0.00017,19.98997]
[1776951013151,40.18,77616.13,12.7,0.34804,0.00017,19.9836]
[1776951013919,40.18,77609.18,12.7,0.34686,0.00017,19.95679]
[1776951015933,40.18,77601.93,12.7,0.34564,0.00017,19.92872]
[1776951016324,40.18,77601.93,12.7,0.34564,0.00017,19.92872]
[1776951016410,40.18,77601.93,12.7,0.34564,0.00017,19.92872]
[1776951016649,40.18,77601.93,12.7,0.34564,0.00017,19.92872]
[1776951016835,40.18,77601.93,12.7,0.34564,0.00017,19.92872]
[1776951016875,40.18,77601.93,12.7,0.34564,0.00017,19.92872]
[1776951017097,40.18,77597.27,12.7,0.34485,0.00017,19.91058]
[1776951017222,40.18,77597.27,12.7,0.34485,0.00017,19.91058]
[1776951017415,40.18,77597.27,12.7,0.34485,0.00017,19.91058]
[1776951017671,40.18,77597.27,12.7,0.34485,0.00017,19.91058]
[1776951019091,40.18,77589.3,12.7,0.3435,0.00017,19.87933]
[1776951020739,40.18,77594.44,12.7,0.34438,0.00017,19.89967]
[1776951020742,40.18,77594.44,12.7,0.34438,0.00017,19.89967]
[1776951022351,40.19,77600.91,12.7,0.34549,0.00017,19.92519]
[1776951024397,40.19,77604.71,12.7,0.34614,0.00017,19.94014]
[1776951024444,40.19,77604.71,12.7,0.34614,0.00017,19.94014]
[1776951024531,40.19,77604.71,12.7,0.34614,0.00017,19.94014]
[1776951026457,40.19,77605.98,12.7,0.34636,0.00017,19.9452]
[1776951026475,40.19,77605.98,12.7,0.34636,0.00017,19.9452]
[1776951026486,40.19,77605.98,12.7,0.34636,0.00017,19.9452]
[1776951026513,40.19,77605.98,12.7,0.34636,0.00017,19.9452]
[1776951026529,40.19,77605.98,12.7,0.34636,0.00017,19.9452]
[1776951027010,40.19,77610.07,12.7,0.34706,0.00017,19.96112]
[1776951027190,40.19,77610.07,12.7,0.34706,0.00017,19.96112]
[1776951027296,40.19,77610.07,12.7,0.34706,0.00017,19.96112]
[1776951028020,40.19,77616.25,12.7,0.34811,0.00017,19.98507]
[1776951028746,40.19,77616.25,12.7,0.34811,0.00017,19.98507]
[1776951030522,40.19,77623.54,12.7,0.34936,0.00017,20.01318]
[1776951031151,40.19,77624.93,12.7,0.34957,0.00017,20.01399]
[1776951031794,40.19,77624.93,12.7,0.34957,0.00017,20.01399]
[1776951032049,40.19,77631.82,12.7,0.35074,0.00017,20.04021]
[1776951033921,40.2,77633.84,12.7,0.35109,0.00017,20.04796]
[1776951038943,40.2,77635.5,12.7,0.35138,0.00017,20.0544]
[1776951039100,40.2,77635.5,12.7,0.35138,0.00017,20.0544]
[1776951042135,40.2,77624.95,12.7,0.34959,0.00017,20.01444]
[1776951047178,40.2,77627.86,12.7,0.3501,0.00017,20.02579]
[1776951049814,40.2,77628.82,12.7,0.35027,0.00017,20.02948]
[1776951054351,40.21,77628.22,12.7,0.35017,0.00017,20.02739]
[1776951056226,40.21,77626.19,12.7,0.34983,0.00017,20.01974]
[1776951056779,40.21,77626.19,12.7,0.34983,0.00017,20.01974]
[1776951056788,40.21,77626.19,12.7,0.34983,0.00017,20.01974]
[1776951056813,40.21,77626.19,12.7,0.34983,0.00017,20.01974]
[1776951056893,40.21,77626.19,12.7,0.34983,0.00017,20.01974]
[1776951057018,40.21,77626.19,12.7,0.34983,0.00017,20.01974]
[1776951057248,40.21,77648.11,12.7,0.35357,0.00017,20.10249]
[1776951059282,40.21,77651.17,12.7,0.3541,0.00017,20.11387]
[1776951062047,40.21,77651.46,12.7,0.35414,0.00017,20.1149]
[1776951062143,40.21,77651.46,12.7,0.35414,0.00017,20.1149]
[1776951062548,40.21,77651.07,12.7,0.35407,0.00017,20.1134]
[1776951062597,40.21,77651.07,12.7,0.35407,0.00017,20.1134]
[1776951062830,40.21,77651.07,12.7,0.35407,0.00017,20.1134]
[1776951062943,40.21,77651.07,12.7,0.35407,0.00017,20.1134]
[1776951062963,40.21,77651.07,12.7,0.35407,0.00017,20.1134]
[1776951063948,40.21,77655.86,12.7,0.35489,0.00017,20.13115]
[1776951064020,40.2,77663.68,12.7,0.35623,0.00017,20.15996]
[1776951064748,40.2,77663.68,12.7,0.35623,0.00017,20.15996]
[1776951065098,40.2,77663.68,12.7,0.35623,0.00017,20.15996]
[1776951066777,40.2,77667.49,12.7,0.35688,0.00017,20.17387]
[1776951067017,40.2,77667.49,12.7,0.35688,0.00017,20.17387]
[1776951067122,40.2,77667.49,12.7,0.35688,0.00017,20.17387]
[1776951067347,40.2,77655.71,12.7,0.35486,0.00017,20.13035]
[1776951069619,40.2,77652.89,12.7,0.35437,0.00017,20.11985]
[1776951069701,40.2,77646.46,12.7,0.35327,0.00017,20.09585]
[1776951070626,40.2,77646.46,12.7,0.35327,0.00017,20.09585]
[1776951070785,40.2,77646.46,12.7,0.35327,0.00017,20.09585]
[1776951070832,40.2,77646.46,12.7,0.35327,0.00017,20.09585]
[1776951070880,40.2,77638.77,12.7,0.35196,0.00017,20.067]
[1776951074298,40.2,77640.73,12.7,0.35229,0.00017,20.07442]
[1776951074333,40.2,77640.73,12.7,0.35229,0.00017,20.07442]
[1776951074343,40.2,77640.73,12.7,0.35229,0.00017,20.07442]
[1776951076130,40.2,77645.73,12.7,0.35315,0.00017,20.09318]
[1776951076537,40.2,77643.41,12.7,0.35275,0.00017,20.08449]
[1776951076581,40.2,77643.41,12.7,0.35275,0.00017,20.08449]
[1776951076852,40.2,77643.41,12.7,0.35275,0.00017,20.08449]
[1776951077185,40.2,77643.41,12.7,0.35275,0.00017,20.08449]
[1776951077990,40.2,77638.91,12.7,0.35198,0.00017,20.06759]
[1776951078049,40.2,77638.91,12.7,0.35198,0.00017,20.06759]
[1776951078146,40.2,77638.91,12.7,0.35198,0.00017,20.06759]
[1776951078357,40.2,77635.4,12.7,0.35138,0.00017,20.05437]
[1776951078422,40.2,77648.64,12.7,0.35365,0.00017,20.10409]
[1776951079248,40.2,77648.64,12.7,0.35365,0.00017,20.10409]
[1776951079348,40.2,77648.64,12.7,0.35365,0.00017,20.10409]
[1776951080055,40.2,77648.64,12.7,0.35365,0.00017,20.10409]
[1776951080121,40.2,77664.84,12.7,0.35642,0.00017,20.164]
[1776951080476,40.2,77664.84,12.7,0.35642,0.00017,20.164]
[1776951080523,40.2,77664.84,12.7,0.35642,0.00017,20.164]
[1776951081108,40.2,77664.84,12.7,0.35642,0.00017,20.164]
[1776951080580,40.2,77670.7,12.7,0.35742,0.00017,20.18546]
[1776951081269,40.2,77670.7,12.7,0.35742,0.00017,20.18546]
[1776951081334,40.2,77670.7,12.7,0.35742,0.00017,20.18546]
[1776951081395,40.2,77670.7,12.7,0.35742,0.00017,20.18546]
[1776951081461,40.2,77670.7,12.7,0.35742,0.00017,20.18546]
[1776951081489,40.2,77670.7,12.7,0.35742,0.00017,20.18546]
[1776951081528,40.2,77670.7,12.7,0.35742,0.00017,20.18546]
[1776951081549,40.2,77670.7,12.7,0.35742,0.00017,20.18546]
[1776951081585,40.2,77670.7,12.7,0.35742,0.00017,20.18546]
[1776951081602,40.2,77670.7,12.7,0.35742,0.00017,20.18546]
[1776951081626,40.2,77670.7,12.7,0.35742,0.00017,20.18546]
[1776951081742,40.2,77670.7,12.7,0.35742,0.00017,20.18546]
[1776951081787,40.2,77670.7,12.7,0.35742,0.00017,20.18546]
[1776951082117,40.2,77670.7,12.7,0.35742,0.00017,20.18546]
[1776951082151,40.2,77670.7,12.7,0.35742,0.00017,20.18546]
[1776951082436,40.2,77676.08,12.7,0.35835,0.00017,20.20507]
[1776951082450,40.2,77695.16,12.7,0.36163,0.00017,20.27369]
[1776951084193,40.2,77701.55,12.7,0.36273,0.00017,20.29639]
[1776951084231,40.2,77701.55,12.7,0.36273,0.00017,20.29639]
[1776951084467,40.2,77701.55,12.7,0.36273,0.00017,20.29639]
[1776951084563,40.2,77701.55,12.7,0.36273,0.00017,20.29639]
[1776951084765,40.2,77701.55,12.7,0.36273,0.00017,20.29639]
[1776951085219,40.2,77698.38,12.7,0.36219,0.00017,20.28515]
[1776951085899,40.2,77698.38,12.7,0.36219,0.00017,20.28515]
[1776951086511,40.2,77692.71,12.7,0.36121,0.00017,20.26499]
[1776951086685,40.2,77692.71,12.7,0.36121,0.00017,20.26499]
[1776951089488,40.2,77692.37,12.7,0.36115,0.00017,20.26383]
[1776951094822,40.21,77692.84,12.7,0.36121,0.00017,20.26114]
[1776951095278,40.21,77693.54,12.7,0.36134,0.00017,20.2637]
[1776951095379,40.21,77693.54,12.7,0.36134,0.00017,20.2637]
[1776951095884,40.21,77693.54,12.7,0.36134,0.00017,20.2637]
[1776951095985,40.21,77687.25,12.7,0.36026,0.00017,20.24122]
[1776951096341,40.21,77687.25,12.7,0.36026,0.00017,20.24122]
[1776951096415,40.21,77687.25,12.7,0.36026,0.00017,20.24122]
[1776951096447,40.21,77687.25,12.7,0.36026,0.00017,20.24122]
[1776951096450,40.21,77687.25,12.7,0.36026,0.00017,20.24122]
[1776951096548,40.21,77697.61,12.7,0.36204,0.00017,20.27822]
[1776951097624,40.21,77697.61,12.7,0.36204,0.00017,20.27822]
[1776951097874,40.21,77697.61,12.7,0.36204,0.00017,20.27822]
[1776951098600,40.21,77701.98,12.7,0.36281,0.00017,20.29392]
[1776951098636,40.21,77701.98,12.7,0.36281,0.00017,20.29392]
[1776951098700,40.21,77701.98,12.7,0.36281,0.00017,20.29392]
[1776951098703,40.21,77701.98,12.7,0.36281,0.00017,20.29392]
[1776951098867,40.21,77701.98,12.7,0.36281,0.00017,20.29392]
[1776951098986,40.21,77701.98,12.7,0.36281,0.00017,20.29392]
[1776951099040,40.21,77701.98,12.7,0.36281,0.00017,20.29392]
[1776951099122,40.21,77701.98,12.7,0.36281,0.00017,20.29392]
[1776951099128,40.21,77695.78,12.7,0.36174,0.00017,20.272]
[1776951099861,40.21,77675.23,12.7,0.35821,0.00017,20.19812]
[1776951102089,40.21,77674.71,12.7,0.35813,0.00017,20.1964]
[1776951103279,40.21,77672.03,12.7,0.35767,0.00017,20.18672]
[1776951103852,40.21,77672.03,12.7,0.35767,0.00017,20.18672]
[1776951104243,40.22,77679.11,12.7,0.35889,0.00017,20.21252]
[1776951105608,40.22,77675.94,12.7,0.35835,0.00017,20.2011]
[1776951105611,40.22,77675.94,12.7,0.35835,0.00017,20.2011]
[1776951105687,40.22,77675.94,12.7,0.35835,0.00017,20.2011]
[1776951105800,40.22,77675.94,12.7,0.35835,0.00017,20.2011]
[1776951106154,40.22,77675.94,12.7,0.35835,0.00017,20.2011]
[1776951106618,40.22,77667.63,12.7,0.35693,0.00017,20.17088]
[1776951109191,40.22,77665.92,12.7,0.35663,0.00017,20.16456]
[1776951109207,40.22,77659.01,12.7,0.35544,0.00017,20.13905]
[1776951111015,40.22,77661.49,12.7,0.35587,0.00017,20.14819]
[1776951112669,40.21,77671.91,12.7,0.35765,0.00017,20.18629]
[1776951113674,40.21,77664.12,12.7,0.35631,0.00017,20.15774]
[1776951118709,40.21,77659.81,12.7,0.35556,0.00017,20.14167]
[1776951121149,40.21,77663.86,12.7,0.35626,0.00017,20.15657]
[1776951121459,40.21,77664.98,12.7,0.35645,0.00017,20.16068]
[1776951121730,40.21,77648.55,12.7,0.35363,0.00017,20.09984]
[1776951122929,40.21,77648.55,12.7,0.35363,0.00017,20.09984]
[1776951123007,40.21,77648.55,12.7,0.35363,0.00017,20.09984]
[1776951123088,40.21,77641.18,12.7,0.35237,0.00017,20.07222]
[1776951123785,40.21,77641.18,12.7,0.35237,0.00017,20.07222]
[1776951123844,40.21,77641.18,12.7,0.35237,0.00017,20.07222]
[1776951123854,40.21,77641.18,12.7,0.35237,0.00017,20.07222]
[1776951124732,40.21,77641.63,12.7,0.35245,0.00017,20.07394]
[1776951126462,40.21,77638.58,12.7,0.35193,0.00017,20.06253]
[1776951126503,40.21,77638.58,12.7,0.35193,0.00017,20.06253]
[1776951128668,40.21,77630.83,12.7,0.35061,0.00017,20.03333]
[1776951129581,40.21,77636.35,12.7,0.35156,0.00017,20.05428]
[1776951134674,40.22,77640.87,12.7,0.35234,0.00017,20.07152]
[1776951135019,40.22,77640.87,12.7,0.35234,0.00017,20.07152]
[1776951135029,40.22,77640.87,12.7,0.35234,0.00017,20.07152]
[1776951135275,40.22,77644.06,12.7,0.35289,0.00017,20.08352]
[1776951135428,40.22,77644.06,12.7,0.35289,0.00017,20.08352]
[1776951135830,40.22,77650.45,12.7,0.35398,0.00017,20.1074]
[1776951137151,40.22,77650.45,12.7,0.35398,0.00017,20.1074]
[1776951137179,40.22,77659.81,12.7,0.35558,0.00017,20.14209]
[1776951137308,40.22,77659.81,12.7,0.35558,0.00017,20.14209]
[1776951137639,40.22,77659.81,12.7,0.35558,0.00017,20.14209]
[1776951137939,40.22,77659.81,12.7,0.35558,0.00017,20.14209]
[1776951138043,40.22,77659.81,12.7,0.35558,0.00017,20.14209]
[1776951138069,40.22,77667.36,12.7,0.35688,0.00017,20.16982]
[1776951138815,40.22,77667.36,12.7,0.35688,0.00017,20.16982]
[1776951138851,40.22,77679.84,12.7,0.35902,0.00017,20.2152]
[1776951139762,40.22,77679.84,12.7,0.35902,0.00017,20.2152]
[1776951140020,40.22,77679.84,12.7,0.35902,0.00017,20.2152]
[1776951141511,40.21,77676.13,12.7,0.35837,0.00017,20.20162]
[1776951141875,40.21,77666.64,12.7,0.35674,0.00017,20.16694]
[1776951142760,40.21,77666.64,12.7,0.35674,0.00017,20.16694]
[1776951142993,40.21,77656.28,12.7,0.35496,0.00017,20.12874]
[1776951143889,40.21,77649.86,12.7,0.35386,0.00017,20.10489]
[1776951145101,40.21,77649.86,12.7,0.35386,0.00017,20.10489]
[1776951145195,40.21,77649.86,12.7,0.35386,0.00017,20.10489]
[1776951145247,40.21,77649.86,12.7,0.35386,0.00017,20.10489]
[1776951145562,40.21,77649.32,12.7,0.35377,0.00017,20.10288]
[1776951146191,40.21,77649.32,12.7,0.35377,0.00017,20.10288]
[1776951146214,40.21,77649.32,12.7,0.35377,0.00017,20.10288]
[1776951146192,40.21,77637.81,12.7,0.35181,0.00017,20.05975]
[1776951146470,40.21,77637.81,12.7,0.35181,0.00017,20.05975]
[1776951146597,40.21,77637.81,12.7,0.35181,0.00017,20.05975]
[1776951146787,40.21,77637.81,12.7,0.35181,0.00017,20.05975]
[1776951147130,40.21,77637.81,12.7,0.35181,0.00017,20.05975]
[1776951147231,40.21,77626.15,12.7,0.34982,0.00017,20.0156]
[1776951147682,40.21,77626.15,12.7,0.34982,0.00017,20.0156]
[1776951148397,40.21,77623.03,12.7,0.34929,0.00017,20.00377]
[1776951148646,40.21,77623.03,12.7,0.34929,0.00017,20.00377]
[1776951148663,40.21,77623.03,12.7,0.34929,0.00017,20.00377]
[1776951148736,40.21,77623.03,12.7,0.34929,0.00017,20.00377]
[1776951149094,40.21,77623.03,12.7,0.34929,0.00017,20.00377]
[1776951149176,40.22,77615.78,12.7,0.34806,0.00017,19.97605]
[1776951150152,40.22,77615.78,12.7,0.34806,0.00017,19.97605]
[1776951150178,40.22,77615.78,12.7,0.34806,0.00017,19.97605]
[1776951150736,40.22,77610.48,12.7,0.34717,0.00017,19.9557]
[1776951150760,40.22,77610.48,12.7,0.34717,0.00017,19.9557]
[1776951150790,40.22,77610.48,12.7,0.34717,0.00017,19.9557]
[1776951150803,40.22,77610.48,12.7,0.34717,0.00017,19.9557]
[1776951150842,40.22,77610.48,12.7,0.34717,0.00017,19.9557]
[1776951150938,40.22,77599.17,12.7,0.34525,0.00017,19.91176]
[1776951152703,40.22,77595.4,12.7,0.34458,0.00017,19.89251]
[1776951152991,40.22,77595.4,12.7,0.34458,0.00017,19.89251]
[1776951153351,40.22,77593.55,12.7,0.34427,0.00017,19.88533]
[1776951153541,40.22,77593.55,12.7,0.34427,0.00017,19.88533]
[1776951153960,40.22,77593.55,12.7,0.34427,0.00017,19.88533]
[1776951154880,40.22,77597.86,12.7,0.345,0.00017,19.90231]
[1776951155191,40.22,77607.36,12.7,0.34662,0.00017,19.93937]
[1776951156349,40.22,77611.36,12.7,0.34731,0.00017,19.95497]
[1776951156358,40.22,77611.36,12.7,0.34731,0.00017,19.95497]
[1776951156981,40.22,77607.52,12.7,0.34665,0.00017,19.94008]
[1776951157490,40.22,77607.52,12.7,0.34665,0.00017,19.94008]
[1776951157760,40.22,77607.52,12.7,0.34665,0.00017,19.94008]
[1776951158387,40.22,77609.25,12.7,0.34694,0.00017,19.94675]
[1776951158413,40.22,77609.25,12.7,0.34694,0.00017,19.94675]
[1776951158612,40.22,77609.25,12.7,0.34694,0.00017,19.94675]
[1776951158630,40.22,77609.25,12.7,0.34694,0.00017,19.94675]
[1776951158991,40.22,77609.25,12.7,0.34694,0.00017,19.94675]
[1776951159022,40.22,77609.25,12.7,0.34694,0.00017,19.94675]
[1776951159618,40.22,77613.3,12.7,0.34764,0.00017,19.96252]
[1776951160672,40.22,77612.48,12.7,0.3475,0.00017,19.9594]
[1776951161276,40.22,77617.75,12.7,0.3484,0.00017,19.97974]
[1776951161485,40.22,77617.75,12.7,0.3484,0.00017,19.97974]
[1776951161549,40.22,77617.75,12.7,0.3484,0.00017,19.97974]
[1776951162018,40.23,77625.18,12.7,0.34967,0.00017,20.00826]
[1776951162879,40.23,77625.18,12.7,0.34967,0.00017,20.00826]
[1776951162911,40.23,77625.18,12.7,0.34967,0.00017,20.00826]
[1776951163198,40.23,77625.18,12.7,0.34967,0.00017,20.00826]
[1776951163025,40.23,77635.2,12.7,0.35138,0.00017,20.04636]
[1776951165353,40.23,77636.42,12.7,0.35159,0.00017,20.05106]
[1776951165403,40.23,77636.42,12.7,0.35159,0.00017,20.05106]
[1776951165634,40.23,77636.42,12.7,0.35159,0.00017,20.05106]
[1776951166017,40.23,77636.42,12.7,0.35159,0.00017,20.05106]
[1776951166046,40.23,77649.67,12.7,0.35386,0.00017,20.10078]
[1776951170074,40.23,77656.42,12.7,0.35501,0.00017,20.12582]
[1776951171253,40.23,77656.42,12.7,0.35501,0.00017,20.12582]
[1776951171358,40.23,77661.62,12.7,0.3559,0.00017,20.145]
[1776951171628,40.23,77661.62,12.7,0.3559,0.00017,20.145]
[1776951172093,40.23,77668.36,12.7,0.35706,0.00017,20.16971]
[1776951172620,40.23,77668.36,12.7,0.35706,0.00017,20.16971]
[1776951172690,40.23,77668.36,12.7,0.35706,0.00017,20.16971]
[1776951172859,40.23,77668.36,12.7,0.35706,0.00017,20.16971]
[1776951173087,40.23,77668.36,12.7,0.35706,0.00017,20.16971]
[1776951173125,40.23,77668.36,12.7,0.35706,0.00017,20.16971]
[1776951173218,40.23,77675.77,12.7,0.35833,0.00017,20.19666]
[1776951173666,40.23,77675.77,12.7,0.35833,0.00017,20.19666]
[1776951173702,40.23,77675.77,12.7,0.35833,0.00017,20.19666]
[1776951173916,40.23,77675.77,12.7,0.35833,0.00017,20.19666]
[1776951174110,40.23,77691.92,12.7,0.3611,0.00017,20.25477]
[1776951174481,40.23,77691.92,12.7,0.3611,0.00017,20.25477]
[1776951174563,40.23,77691.92,12.7,0.3611,0.00017,20.25477]
[1776951175041,40.23,77691.92,12.7,0.3611,0.00017,20.25477]
[1776951176732,40.23,77698.11,12.7,0.36217,0.00017,20.27686]
[1776951181475,40.22,77698.17,12.7,0.36216,0.00017,20.27675]
[1776951182372,40.22,77693.98,12.7,0.36144,0.00017,20.26176]
[1776951182470,40.22,77693.98,12.7,0.36144,0.00017,20.26176]
[1776951182852,40.22,77693.98,12.7,0.36144,0.00017,20.26176]
[1776951183052,40.22,77693.98,12.7,0.36144,0.00017,20.26176]
[1776951183090,40.22,77693.98,12.7,0.36144,0.00017,20.26176]
[1776951183115,40.22,77693.98,12.7,0.36144,0.00017,20.26176]
[1776951183184,40.22,77677.42,12.7,0.35858,0.00017,20.20214]
[1776951184184,40.22,77667.14,12.7,0.35682,0.00017,20.16462]
[1776951185191,40.22,77660.97,12.7,0.35576,0.00017,20.14192]
[1776951185914,40.22,77660.97,12.7,0.35576,0.00017,20.14192]
[1776951185968,40.22,77660.97,12.7,0.35576,0.00017,20.14192]
[1776951187999,40.22,77655.58,12.7,0.35483,0.00017,20.12197]
[1776951188032,40.22,77655.58,12.7,0.35483,0.00017,20.12197]
[1776951188265,40.22,77655.58,12.7,0.35483,0.00017,20.12197]
[1776951189635,40.22,77646.49,12.7,0.35328,0.00017,20.08814]
[1776951189696,40.22,77646.49,12.7,0.35328,0.00017,20.08814]
[1776951189780,40.22,77646.49,12.7,0.35328,0.00017,20.08814]
[1776951192149,40.22,77646.88,12.7,0.35335,0.00017,20.08963]
[1776951192204,40.22,77646.88,12.7,0.35335,0.00017,20.08963]
[1776951192359,40.22,77650.78,12.7,0.35401,0.00017,20.1042]
[1776951192489,40.22,77650.78,12.7,0.35401,0.00017,20.1042]
[1776951193247,40.22,77657.58,12.7,0.35518,0.00017,20.12943]
[1776951193977,40.22,77657.58,12.7,0.35518,0.00017,20.12943]
[1776951196256,40.22,77655.49,12.7,0.35482,0.00017,20.12168]
[1776951196269,40.22,77655.49,12.7,0.35482,0.00017,20.12168]
[1776951198281,40.22,77664.13,12.7,0.3563,0.00017,20.15353]
[1776951203097,40.22,77662.12,12.7,0.35595,0.00017,20.14606]
[1776951203318,40.22,77670.1,12.7,0.35732,0.00017,20.1753]
[1776951204822,40.22,77670.1,12.7,0.35732,0.00017,20.1753]
[1776951205332,40.22,77649.87,12.7,0.35385,0.00017,20.10058]
[1776951207022,40.22,77649.87,12.7,0.35385,0.00017,20.10058]
[1776951207058,40.22,77649.87,12.7,0.35385,0.00017,20.10058]
[1776951207265,40.22,77649.87,12.7,0.35385,0.00017,20.10058]
[1776951207277,40.22,77649.87,12.7,0.35385,0.00017,20.10058]
[1776951207316,40.22,77642.02,12.7,0.35251,0.00017,20.07126]
[1776951207498,40.22,77642.02,12.7,0.35251,0.00017,20.07126]
[1776951209533,40.22,77635.73,12.7,0.35143,0.00017,20.04761]
[1776951210255,40.22,77635.73,12.7,0.35143,0.00017,20.04761]
[1776951210255,40.22,77635.73,12.7,0.35143,0.00017,20.04761]
[1776951210582,40.22,77631.6,12.7,0.35073,0.00017,20.03208]
[1776951210629,40.22,77619.81,12.7,0.34873,0.00017,19.98714]
[1776951213420,40.22,77618.26,12.7,0.34844,0.00017,19.97682]
[1776951213492,40.22,77618.26,12.7,0.34844,0.00017,19.97682]
[1776951213928,40.22,77618.26,12.7,0.34844,0.00017,19.97682]
[1776951214217,40.22,77616.21,12.7,0.3481,0.00017,19.96909]
[1776951214631,40.22,77616.21,12.7,0.3481,0.00017,19.96909]
[1776951215125,40.22,77603.71,12.7,0.34598,0.00017,19.92082]
[1776951218108,40.22,77604.96,12.7,0.3462,0.00017,19.92582]
[1776951218124,40.22,77604.96,12.7,0.3462,0.00017,19.92582]
[1776951219709,40.23,77600.44,12.7,0.34543,0.00017,19.9083]
[1776951219728,40.23,77600.44,12.7,0.34543,0.00017,19.9083]
[1776951219863,40.23,77600.44,12.7,0.34543,0.00017,19.9083]
[1776951219955,40.23,77600.44,12.7,0.34543,0.00017,19.9083]
[1776951220105,40.23,77600.44,12.7,0.34543,0.00017,19.9083]
[1776951220237,40.23,77600.44,12.7,0.34543,0.00017,19.9083]
[1776951220493,40.23,77600.44,12.7,0.34543,0.00017,19.9083]
[1776951220494,40.23,77600.44,12.7,0.34543,0.00017,19.9083]
[1776951220582,40.23,77600.44,12.7,0.34543,0.00017,19.9083]
[1776951221321,40.23,77590.62,12.7,0.34377,0.00017,19.86988]
[1776951222914,40.23,77588.2,12.7,0.34336,0.00017,19.86035]
[1776951224261,40.23,77588.4,12.7,0.3434,0.00017,19.86116]
[1776951224985,40.23,77593.15,12.7,0.3442,0.00017,19.87987]
[1776951225840,40.23,77596.5,12.7,0.34477,0.00017,19.89301]
[1776951227970,40.23,77597.84,12.7,0.345,0.00017,19.89836]
[1776951229272,40.23,77597.41,12.7,0.34493,0.00017,19.89678]
[1776951229515,40.23,77594.93,12.7,0.34451,0.00017,19.88705]
[1776951230289,40.23,77594.93,12.7,0.34451,0.00017,19.88705]
[1776951230577,40.23,77590.36,12.7,0.34374,0.00017,19.86921]
[1776951230610,40.23,77590.36,12.7,0.34374,0.00017,19.86921]
[1776951230724,40.23,77590.36,12.7,0.34374,0.00017,19.86921]
[1776951230899,40.23,77590.36,12.7,0.34374,0.00017,19.86921]
[1776951230916,40.23,77590.36,12.7,0.34374,0.00017,19.86921]
[1776951231370,40.23,77589.13,12.7,0.34353,0.00017,19.86436]
[1776951231766,40.23,77589.13,12.7,0.34353,0.00017,19.86436]
[1776951231790,40.23,77589.13,12.7,0.34353,0.00017,19.86436]
[1776951231812,40.23,77589.13,12.7,0.34353,0.00017,19.86436]
[1776951231816,40.23,77589.13,12.7,0.34353,0.00017,19.86436]
[1776951232162,40.23,77589.13,12.7,0.34353,0.00017,19.86436]
[1776951232215,40.23,77589.13,12.7,0.34353,0.00017,19.86436]
[1776951232231,40.23,77589.13,12.7,0.34353,0.00017,19.86436]
[1776951232250,40.23,77594.91,12.7,0.34451,0.00017,19.88709]
[1776951232625,40.23,77594.91,12.7,0.34451,0.00017,19.88709]
[1776951232657,40.23,77594.91,12.7,0.34451,0.00017,19.88709]
[1776951232725,40.23,77594.91,12.7,0.34451,0.00017,19.88709]
[1776951232845,40.23,77594.91,12.7,0.34451,0.00017,19.88709]
[1776951232920,40.23,77594.91,12.7,0.34451,0.00017,19.88709]
[1776951233020,40.23,77594.91,12.7,0.34451,0.00017,19.88709]
[1776951233050,40.23,77594.91,12.7,0.34451,0.00017,19.88709]
[1776951233120,40.23,77594.91,12.7,0.34451,0.00017,19.88709]
[1776951233221,40.23,77594.91,12.7,0.34451,0.00017,19.88709]
[1776951233255,40.23,77612.64,12.7,0.34753,0.00017,19.95612]
[1776951233369,40.23,77612.64,12.7,0.34753,0.00017,19.95612]
[1776951233600,40.23,77612.64,12.7,0.34753,0.00017,19.95612]
[1776951233773,40.23,77612.64,12.7,0.34753,0.00017,19.95612]
[1776951234335,40.23,77612.64,12.7,0.34753,0.00017,19.95612]
[1776951234336,40.23,77643.66,12.7,0.35282,0.00017,20.07415]
[1776951234368,40.23,77643.66,12.7,0.35282,0.00017,20.07415]
[1776951234547,40.23,77643.66,12.7,0.35282,0.00017,20.07415]
[1776951234616,40.23,77643.66,12.7,0.35282,0.00017,20.07415]
[1776951234714,40.23,77643.66,12.7,0.35282,0.00017,20.07415]
[1776951234731,40.23,77643.66,12.7,0.35282,0.00017,20.07415]
[1776951234759,40.23,77643.66,12.7,0.35282,0.00017,20.07415]
[1776951234885,40.23,77643.66,12.7,0.35282,0.00017,20.07415]
[1776951234948,40.23,77643.66,12.7,0.35282,0.00017,20.07415]
[1776951234966,40.23,77643.66,12.7,0.35282,0.00017,20.07415]
[1776951235000,40.23,77646.68,12.7,0.35334,0.00017,20.08546]
[1776951235799,40.23,77646.68,12.7,0.35334,0.00017,20.08546]
[1776951235900,40.23,77639.8,12.7,0.35216,0.00017,20.05969]
[1776951239282,40.23,77640.52,12.7,0.35229,0.00017,20.06245]
[1776951240450,40.23,77636.54,12.7,0.35161,0.00017,20.04754]
[1776951241546,40.24,77631.38,12.7,0.35073,0.00017,20.02807]
[1776951242398,40.24,77631.04,12.7,0.35068,0.00017,20.02683]
[1776951243788,40.24,77634.8,12.7,0.35132,0.00017,20.04112]
[1776951245620,40.24,77628.17,12.7,0.3502,0.00017,20.01614]
[1776951246967,40.24,77628.17,12.7,0.3502,0.00017,20.01614]
[1776951246994,40.24,77628.17,12.7,0.3502,0.00017,20.01614]
[1776951248338,40.24,77628.25,12.7,0.35022,0.00017,20.01656]
[1776951248344,40.24,77628.25,12.7,0.35022,0.00017,20.01656]
[1776951248356,40.24,77628.25,12.7,0.35022,0.00017,20.01656]
[1776951247635,40.24,77617.81,12.7,0.34844,0.00017,19.9767]
[1776951250540,40.24,77618.34,12.7,0.34854,0.00017,19.97892]
[1776951250740,40.24,77618.34,12.7,0.34854,0.00017,19.97892]
[1776951250776,40.24,77615.1,12.7,0.34799,0.00017,19.96657]
[1776951251492,40.24,77615.1,12.7,0.34799,0.00017,19.96657]
[1776951255804,40.24,77610.51,12.7,0.34721,0.00017,19.94884]
[1776951256892,40.24,77611.9,12.7,0.34745,0.00017,19.95418]
[1776951260114,40.24,77606.51,12.7,0.34653,0.00017,19.93341]
[1776951260436,40.24,77607.14,12.7,0.34664,0.00017,19.93588]
[1776951262051,40.24,77604.71,12.7,0.34623,0.00017,19.92649]
[1776951262103,40.24,77604.71,12.7,0.34623,0.00017,19.92649]
[1776951262117,40.24,77604.71,12.7,0.34623,0.00017,19.92649]
[1776951262307,40.24,77604.71,12.7,0.34623,0.00017,19.92649]
[1776951262429,40.25,77607.15,12.7,0.34665,0.00017,19.93602]
[1776951264482,40.24,77605.06,12.7,0.34629,0.00017,19.92788]
[1776951266418,40.24,77610.89,12.7,0.34728,0.00017,19.95044]
[1776951266425,40.24,77610.89,12.7,0.34728,0.00017,19.95044]
[1776951266861,40.24,77610.89,12.7,0.34728,0.00017,19.95044]
[1776951267054,40.24,77610.89,12.7,0.34728,0.00017,19.95044]
[1776951268206,40.24,77608.4,12.7,0.34686,0.00017,19.9408]
[1776951268227,40.24,77608.4,12.7,0.34686,0.00017,19.9408]
[1776951269135,40.24,77610.59,12.7,0.34723,0.00017,19.94926]
[1776951269757,40.24,77614.78,12.7,0.34794,0.00017,19.96537]
[1776951270661,40.24,77609.26,12.7,0.347,0.00017,19.94409]
[1776951270662,40.24,77609.26,12.7,0.347,0.00017,19.94409]
[1776951270732,40.24,77609.26,12.7,0.347,0.00017,19.94409]
[1776951270957,40.24,77609.26,12.7,0.347,0.00017,19.94409]
[1776951271081,40.24,77609.26,12.7,0.347,0.00017,19.94409]
[1776951271115,40.24,77609.26,12.7,0.347,0.00017,19.94409]
[1776951271132,40.24,77609.26,12.7,0.347,0.00017,19.94409]
[1776951271285,40.24,77609.26,12.7,0.347,0.00017,19.94409]
[1776951271533,40.24,77609.26,12.7,0.347,0.00017,19.94409]
[1776951271386,40.24,77603.89,12.7,0.34606,0.00017,19.91873]
[1776951271753,40.24,77603.89,12.7,0.34606,0.00017,19.91873]
[1776951272152,40.24,77603.89,12.7,0.34606,0.00017,19.91873]
[1776951272161,40.24,77603.89,12.7,0.34606,0.00017,19.91873]
[1776951272360,40.24,77603.89,12.7,0.34606,0.00017,19.91873]
[1776951272209,40.24,77584.77,12.7,0.34282,0.00017,19.84376]
[1776951272757,40.24,77584.77,12.7,0.34282,0.00017,19.84376]
[1776951272897,40.24,77584.77,12.7,0.34282,0.00017,19.84376]
[1776951273290,40.24,77584.77,12.7,0.34282,0.00017,19.84376]
[1776951273365,40.24,77584.77,12.7,0.34282,0.00017,19.84376]
[1776951273396,40.24,77584.77,12.7,0.34282,0.00017,19.84376]
[1776951274352,40.24,77582.79,12.7,0.34248,0.00017,19.83576]
[1776951274350,40.24,77587.73,12.7,0.34331,0.00017,19.85514]
[1776951274828,40.24,77595.6,12.7,0.34464,0.00017,19.88609]
[1776951275501,40.24,77595.6,12.7,0.34464,0.00017,19.88609]
[1776951275559,40.24,77595.6,12.7,0.34464,0.00017,19.88609]
[1776951275579,40.24,77595.6,12.7,0.34464,0.00017,19.88609]
[1776951275845,40.24,77595.6,12.7,0.34464,0.00017,19.88609]
[1776951276060,40.24,77595.6,12.7,0.34464,0.00017,19.88609]
[1776951277210,40.24,77601.31,12.7,0.34561,0.00017,19.90839]
[1776951280887,40.24,77598.0,12.7,0.34504,0.00017,19.89541]
[1776951281074,40.24,77598.0,12.7,0.34504,0.00017,19.89541]
[1776951281092,40.24,77598.0,12.7,0.34504,0.00017,19.89541]
[1776951281113,40.24,77598.0,12.7,0.34504,0.00017,19.89541]
[1776951281648,40.24,77601.4,12.7,0.34562,0.00017,19.90866]
[1776951282024,40.24,77601.4,12.7,0.34562,0.00017,19.90866]
[1776951282204,40.24,77601.4,12.7,0.34562,0.00017,19.90866]
[1776951282252,40.24,77601.4,12.7,0.34562,0.00017,19.90866]
[1776951282290,40.24,77601.4,12.7,0.34562,0.00017,19.90866]
[1776951282344,40.24,77601.4,12.7,0.34562,0.00017,19.90866]
[1776951282384,40.24,77610.36,12.7,0.34714,0.00017,19.9434]
[1776951282530,40.24,77610.36,12.7,0.34714,0.00017,19.9434]
[1776951282576,40.24,77610.36,12.7,0.34714,0.00017,19.9434]
[1776951283395,40.24,77610.36,12.7,0.34714,0.00017,19.9434]
[1776951282885,40.24,77622.63,12.7,0.34923,0.00017,19.99057]
[1776951283894,40.24,77629.23,12.7,0.35036,0.00017,20.01578]
[1776951284786,40.24,77629.23,12.7,0.35036,0.00017,20.01578]
[1776951284880,40.24,77629.23,12.7,0.35036,0.00017,20.01578]
[1776951284897,40.24,77629.23,12.7,0.35036,0.00017,20.01578]
[1776951284929,40.24,77629.23,12.7,0.35036,0.00017,20.01578]
[1776951288180,40.24,77630.86,12.7,0.35064,0.00017,20.02215]
[1776951292341,40.25,77630.2,12.7,0.35054,0.00017,20.01987]
[1776951294014,40.25,77628.49,12.7,0.35026,0.00017,20.0135]
[1776951295696,40.25,77629.0,12.7,0.35035,0.00017,20.01556]
[1776951296376,40.25,77629.0,12.7,0.35035,0.00017,20.01556]
[1776951296403,40.25,77639.79,12.7,0.35219,0.00017,20.0564]
[1776951297720,40.25,77643.14,12.7,0.35277,0.00017,20.06897]
[1776951297757,40.25,77643.14,12.7,0.35277,0.00017,20.06897]
[1776951300219,40.25,77643.19,12.7,0.35278,0.00017,20.0692]
[1776951300897,40.25,77643.68,12.7,0.35286,0.00017,20.07105]
[1776951301322,40.25,77643.68,12.7,0.35286,0.00017,20.07105]
[1776951301424,40.25,77637.09,12.7,0.35174,0.00017,20.04635]
[1776951302018,40.25,77637.09,12.7,0.35174,0.00017,20.04635]
[1776951302030,40.25,77637.09,12.7,0.35174,0.00017,20.04635]
[1776951302917,40.25,77636.6,12.7,0.35166,0.00017,20.04451]
[1776951303303,40.25,77636.6,12.7,0.35166,0.00017,20.04451]
[1776951303607,40.25,77636.95,12.7,0.35172,0.00017,20.0459]
[1776951303628,40.25,77636.95,12.7,0.35172,0.00017,20.0459]
[1776951303805,40.25,77636.95,12.7,0.35172,0.00017,20.0459]
[1776951304003,40.25,77636.95,12.7,0.35172,0.00017,20.0459]
[1776951304093,40.25,77636.95,12.7,0.35172,0.00017,20.0459]
[1776951304358,40.25,77636.95,12.7,0.35172,0.00017,20.0459]
[1776951304420,40.25,77646.7,12.7,0.35338,0.00017,20.08247]
[1776951304649,40.25,77646.7,12.7,0.35338,0.00017,20.08247]
[1776951304767,40.25,77646.7,12.7,0.35338,0.00017,20.08247]
[1776951305043,40.25,77661.2,12.7,0.35586,0.00017,20.13621]
[1776951306132,40.25,77661.2,12.7,0.35586,0.00017,20.13621]
[1776951306158,40.25,77661.2,12.7,0.35586,0.00017,20.13621]
[1776951306322,40.25,77661.2,12.7,0.35586,0.00017,20.13621]
[1776951306343,40.25,77651.0,12.7,0.35412,0.00017,20.09846]
[1776951306555,40.25,77651.0,12.7,0.35412,0.00017,20.09846]
[1776951306939,40.25,77651.0,12.7,0.35412,0.00017,20.09846]
[1776951310064,40.25,77647.56,12.7,0.35353,0.00017,20.08565]
[1776951310296,40.25,77647.56,12.7,0.35353,0.00017,20.08565]
[1776951310568,40.25,77648.56,12.7,0.3537,0.00017,20.08939]
[1776951311104,40.25,77657.5,12.7,0.35523,0.00017,20.12256]
[1776951311721,40.25,77657.5,12.7,0.35523,0.00017,20.12256]
[1776951311994,40.25,77657.5,12.7,0.35523,0.00017,20.12256]
[1776951312193,40.25,77673.69,12.7,0.358,0.00017,20.18186]
[1776951312667,40.25,77673.69,12.7,0.358,0.00017,20.18186]
[1776951316597,40.25,77675.76,12.7,0.35835,0.00017,20.18918]
[1776951316696,40.25,77675.76,12.7,0.35835,0.00017,20.18918]
[1776951317502,40.25,77680.4,12.7,0.35914,0.00017,20.20591]
[1776951321111,40.25,77675.57,12.7,0.3583,0.00017,20.18821]
[1776951321177,40.24,77669.83,12.7,0.35731,0.00017,20.16726]
[1776951322183,40.24,77660.31,12.7,0.35568,0.00017,20.13228]
[1776951323591,40.24,77658.4,12.7,0.35535,0.00017,20.12519]
[1776951324279,40.24,77658.4,12.7,0.35535,0.00017,20.12519]
[1776951326447,40.24,77658.57,12.7,0.35538,0.00017,20.12579]
[1776951327217,40.24,77666.49,12.7,0.35673,0.00017,20.15488]
[1776951332253,40.24,77674.23,12.7,0.35803,0.00017,20.17847]
[1776951337288,40.24,77671.11,12.7,0.35748,0.00017,20.16688]
[1776951339996,40.24,77673.93,12.7,0.35796,0.00017,20.17706]
[1776951341951,40.23,77678.21,12.7,0.35869,0.00017,20.1925]
[1776951342325,40.23,77663.23,12.7,0.35612,0.00017,20.13778]
[1776951342667,40.23,77663.23,12.7,0.35612,0.00017,20.13778]
[1776951342830,40.23,77663.23,12.7,0.35612,0.00017,20.13778]
[1776951342837,40.23,77663.23,12.7,0.35612,0.00017,20.13778]
[1776951343172,40.23,77663.23,12.7,0.35612,0.00017,20.13778]
[1776951343332,40.23,77654.15,12.7,0.35456,0.00017,20.10419]
[1776951344285,40.23,77654.15,12.7,0.35456,0.00017,20.10419]
[1776951345951,40.23,77646.17,12.7,0.35319,0.00017,20.07446]
[1776951346280,40.23,77646.17,12.7,0.35319,0.00017,20.07446]
[1776951346910,40.23,77647.91,12.7,0.35349,0.00017,20.08097]
[1776951349056,40.23,77655.29,12.7,0.35475,0.00017,20.10846]
[1776951350159,40.23,77653.65,12.7,0.35447,0.00017,20.10238]
[1776951350289,40.23,77653.65,12.7,0.35447,0.00017,20.10238]
[1776951350820,40.23,77649.21,12.7,0.35371,0.00017,20.08587]
[1776951350935,40.23,77649.21,12.7,0.35371,0.00017,20.08587]
[1776951351112,40.23,77649.21,12.7,0.35371,0.00017,20.08587]
[1776951352017,40.23,77646.6,12.7,0.35327,0.00017,20.07614]
[1776951352122,40.23,77646.6,12.7,0.35327,0.00017,20.07614]
[1776951352214,40.23,77646.6,12.7,0.35327,0.00017,20.07614]
[1776951352364,40.23,77646.6,12.7,0.35327,0.00017,20.07614]
[1776951352574,40.23,77652.22,12.7,0.35423,0.00017,20.0971]
[1776951352701,40.23,77652.22,12.7,0.35423,0.00017,20.0971]
[1776951353110,40.23,77652.22,12.7,0.35423,0.00017,20.0971]
[1776951353402,40.23,77671.22,12.7,0.35749,0.00017,20.16707]
[1776951353675,40.23,77671.22,12.7,0.35749,0.00017,20.16707]
[1776951354409,40.23,77672.42,12.7,0.35769,0.00017,20.17141]
[1776951359444,40.23,77670.9,12.7,0.35742,0.00017,20.16564]
[1776951360451,40.23,77663.18,12.7,0.35609,0.00017,20.13732]
[1776951362225,40.23,77660.76,12.7,0.35568,0.00017,20.12839]
[1776951362290,40.23,77660.76,12.7,0.35568,0.00017,20.12839]
[1776951362465,40.23,77653.89,12.7,0.3545,0.00017,20.10298]
[1776951363415,40.23,77653.89,12.7,0.3545,0.00017,20.10298]
[1776951364755,40.23,77653.73,12.7,0.35447,0.00017,20.10238]
[1776951364769,40.23,77653.73,12.7,0.35447,0.00017,20.10238]
[1776951366454,40.23,77652.14,12.7,0.3542,0.00017,20.09648]
[1776951367016,40.23,77654.46,12.7,0.3546,0.00017,20.10511]
[1776951367500,40.23,77660.49,12.7,0.35563,0.00017,20.12741]
[1776951368987,40.23,77663.64,12.7,0.35617,0.00017,20.13899]
[1776951374337,40.23,77665.0,12.7,0.3564,0.00017,20.1439]
[1776951374354,40.23,77665.0,12.7,0.3564,0.00017,20.1439]
[1776951374549,40.23,77654.23,12.7,0.35455,0.00017,20.10413]
[1776951377571,40.23,77647.48,12.7,0.3534,0.00017,20.07903]
[1776951378920,40.23,77647.48,12.7,0.3534,0.00017,20.07903]
[1776951379422,40.23,77647.48,12.7,0.3534,0.00017,20.07903]
[1776951379841,40.23,77657.88,12.7,0.35518,0.00017,20.1177]
[1776951383239,40.23,77662.21,12.7,0.35592,0.00017,20.13365]
[1776951383260,40.23,77662.21,12.7,0.35592,0.00017,20.13365]
[1776951383406,40.23,77668.34,12.7,0.35697,0.00017,20.15613]
[1776951384496,40.23,77677.63,12.7,0.35856,0.00017,20.18988]
[1776951386638,40.23,77684.49,12.7,0.35974,0.00017,20.21454]
[1776951391353,40.22,77686.93,12.7,0.36015,0.00017,20.22309]
[1776951391568,40.22,77686.05,12.7,0.35996,0.00017,20.21532]
[1776951391913,40.22,77686.05,12.7,0.35996,0.00017,20.21532]
[1776951392696,40.22,77684.92,12.7,0.35976,0.00017,20.21118]
[1776951393305,40.22,77684.92,12.7,0.35976,0.00017,20.21118]
[1776951393423,40.22,77684.92,12.7,0.35976,0.00017,20.21118]
[1776951393436,40.22,77684.92,12.7,0.35976,0.00017,20.21118]
[1776951393474,40.22,77684.92,12.7,0.35976,0.00017,20.21118]
[1776951393571,40.22,77686.3,12.7,0.35999,0.00017,20.216]
[1776951393592,40.22,77686.3,12.7,0.35999,0.00017,20.216]
[1776951393994,40.22,77691.31,12.7,0.36086,0.00017,20.23396]
[1776951394717,40.22,77691.31,12.7,0.36086,0.00017,20.23396]
[1776951395095,40.22,77691.31,12.7,0.36086,0.00017,20.23396]
[1776951395113,40.22,77691.31,12.7,0.36086,0.00017,20.23396]
[1776951396282,40.22,77695.9,12.7,0.36165,0.00017,20.25038]
[1776951396318,40.22,77692.84,12.7,0.36112,0.00017,20.23941]
[1776951398210,40.22,77688.48,12.7,0.36036,0.00017,20.22375]
[1776951398313,40.22,77688.48,12.7,0.36036,0.00017,20.22375]
[1776951398415,40.22,77687.92,12.7,0.36026,0.00017,20.22166]
[1776951399458,40.22,77687.92,12.7,0.36026,0.00017,20.22166]
[1776951399465,40.22,77687.92,12.7,0.36026,0.00017,20.22166]
[1776951399513,40.22,77687.92,12.7,0.36026,0.00017,20.22166]
[1776951399875,40.21,77688.65,12.7,0.36038,0.00017,20.22416]
[1776951400946,40.21,77692.12,12.7,0.36098,0.00017,20.23659]
[1776951400953,40.21,77692.12,12.7,0.36098,0.00017,20.23659]
[1776951400996,40.21,77692.12,12.7,0.36098,0.00017,20.23659]
[1776951401300,40.21,77692.12,12.7,0.36098,0.00017,20.23659]
[1776951402260,40.22,77697.62,12.7,0.36193,0.00017,20.25623]
[1776951402387,40.22,77705.07,12.7,0.36322,0.00017,20.28263]
[1776951403597,40.22,77709.57,12.7,0.364,0.00017,20.2985]
[1776951403758,40.22,77719.38,12.7,0.36569,0.00017,20.33276]
[1776951406482,40.22,77719.57,12.7,0.36573,0.00017,20.33343]
[1776951406518,40.22,77719.57,12.7,0.36573,0.00017,20.33343]
[1776951406558,40.22,77719.57,12.7,0.36573,0.00017,20.33343]
[1776951406625,40.22,77719.57,12.7,0.36573,0.00017,20.33343]
[1776951406657,40.22,77719.57,12.7,0.36573,0.00017,20.33343]
[1776951406783,40.22,77719.05,12.7,0.36564,0.00017,20.33162]
[1776951406992,40.22,77719.05,12.7,0.36564,0.00017,20.33162]
[1776951407451,40.22,77719.05,12.7,0.36564,0.00017,20.33162]
[1776951407502,40.22,77719.05,12.7,0.36564,0.00017,20.33162]
[1776951407482,40.22,77704.71,12.7,0.36316,0.00017,20.28143]
[1776951407785,40.22,77694.68,12.7,0.36143,0.00017,20.24587]
[1776951408793,40.22,77692.73,12.7,0.36109,0.00017,20.23884]
[1776951409958,40.22,77692.73,12.7,0.36109,0.00017,20.23884]
[1776951410756,40.21,77694.03,12.7,0.36131,0.00017,20.24341]
[1776951411249,40.21,77694.03,12.7,0.36131,0.00017,20.24341]
[1776951411424,40.21,77694.03,12.7,0.36131,0.00017,20.24341]
[1776951411545,40.21,77694.03,12.7,0.36131,0.00017,20.24341]
[1776951411569,40.21,77694.03,12.7,0.36131,0.00017,20.24341]
[1776951411646,40.21,77691.55,12.7,0.36088,0.00017,20.23452]
[1776951412094,40.21,77691.55,12.7,0.36088,0.00017,20.23452]
[1776951412124,40.21,77679.35,12.7,0.35878,0.00017,20.19062]
[1776951412822,40.21,77668.3,12.7,0.35688,0.00017,20.15032]
[1776951416853,40.21,77674.01,12.7,0.35785,0.00017,20.17104]
[1776951418132,40.21,77674.01,12.7,0.35785,0.00017,20.17104]
[1776951421888,40.21,77665.23,12.7,0.35633,0.00017,20.13866]
[1776951424414,40.21,77666.78,12.7,0.3566,0.00017,20.14433]
[1776951424427,40.21,77666.78,12.7,0.3566,0.00017,20.14433]
[1776951424427,40.21,77666.78,12.7,0.3566,0.00017,20.14433]
[1776951424507,40.21,77666.78,12.7,0.3566,0.00017,20.14433]
[1776951424568,40.21,77666.78,12.7,0.3566,0.00017,20.14433]
[1776951424676,40.21,77666.78,12.7,0.3566,0.00017,20.14433]
[1776951424691,40.21,77666.78,12.7,0.3566,0.00017,20.14433]
[1776951424735,40.21,77666.78,12.7,0.3566,0.00017,20.14433]
[1776951424760,40.21,77665.25,12.7,0.35633,0.00017,20.13866]
[1776951425368,40.21,77665.25,12.7,0.35633,0.00017,20.13866]
[1776951425443,40.21,77665.25,12.7,0.35633,0.00017,20.13866]
[1776951425460,40.21,77646.39,12.7,0.3531,0.00017,20.06873]
[1776951426106,40.21,77646.39,12.7,0.3531,0.00017,20.06873]
[1776951426196,40.21,77632.79,12.7,0.35077,0.00017,20.01747]
[1776951427468,40.21,77622.4,12.7,0.34901,0.00017,19.97798]
[1776951427762,40.21,77622.4,12.7,0.34901,0.00017,19.97798]
[1776951428881,40.21,77618.56,12.7,0.34835,0.00017,19.96326]
[1776951430024,40.21,77621.62,12.7,0.34888,0.00017,19.97509]
[1776951430236,40.21,77621.62,12.7,0.34888,0.00017,19.97509]
[1776951430290,40.21,77621.62,12.7,0.34888,0.00017,19.97509]
[1776951431508,40.21,77625.67,12.7,0.34958,0.00017,19.99078]
[1776951431713,40.21,77632.99,12.7,0.35083,0.00017,20.01869]
[1776951431740,40.21,77632.99,12.7,0.35083,0.00017,20.01869]
[1776951433562,40.21,77632.17,12.7,0.35069,0.00017,20.01565]
[1776951433791,40.21,77631.44,12.7,0.35057,0.00017,20.01294]
[1776951433836,40.21,77631.44,12.7,0.35057,0.00017,20.01294]
[1776951433985,40.21,77631.44,12.7,0.35057,0.00017,20.01294]
[1776951434048,40.21,77631.44,12.7,0.35057,0.00017,20.01294]
[1776951434103,40.21,77644.52,12.7,0.35281,0.00017,20.06227]
[1776951435163,40.21,77644.52,12.7,0.35281,0.00017,20.06227]
[1776951435586,40.21,77644.52,12.7,0.35281,0.00017,20.06227]
[1776951435605,40.21,77644.52,12.7,0.35281,0.00017,20.06227]
[1776951435626,40.21,77644.52,12.7,0.35281,0.00017,20.06227]
[1776951435641,40.21,77654.34,12.7,0.35449,0.00017,20.09899]
[1776951435783,40.21,77654.34,12.7,0.35449,0.00017,20.09899]
[1776951436006,40.21,77661.48,12.7,0.35572,0.00017,20.1254]
[1776951436745,40.21,77661.48,12.7,0.35572,0.00017,20.1254]
[1776951438383,40.21,77658.16,12.7,0.35515,0.00017,20.11312]
[1776951438517,40.21,77658.16,12.7,0.35515,0.00017,20.11312]
[1776951439396,40.21,77653.04,12.7,0.35427,0.00017,20.09413]
[1776951439710,40.21,77653.04,12.7,0.35427,0.00017,20.09413]
[1776951440774,40.21,77643.98,12.7,0.35272,0.00017,20.06032]
[1776951441039,40.21,77638.04,12.7,0.3517,0.00017,20.038]
[1776951442300,40.21,77638.04,12.7,0.3517,0.00017,20.038]
[1776951442326,40.21,77638.04,12.7,0.3517,0.00017,20.038]
[1776951442384,40.21,77638.04,12.7,0.3517,0.00017,20.038]
[1776951442494,40.21,77638.04,12.7,0.3517,0.00017,20.038]
[1776951443261,40.22,77638.31,12.7,0.35175,0.00017,20.03909]
[1776951443405,40.22,77638.31,12.7,0.35175,0.00017,20.03909]
[1776951443477,40.22,77626.53,12.7,0.34975,0.00017,19.99448]
[1776951444060,40.22,77619.52,12.7,0.34855,0.00017,19.96768]
[1776951445043,40.22,77619.52,12.7,0.34855,0.00017,19.96768]
[1776951445215,40.22,77619.52,12.7,0.34855,0.00017,19.96768]
[1776951445244,40.22,77619.52,12.7,0.34855,0.00017,19.96768]
[1776951445693,40.22,77619.52,12.7,0.34855,0.00017,19.96768]
[1776951445706,40.22,77613.68,12.7,0.34756,0.00017,19.9454]
[1776951445983,40.22,77613.68,12.7,0.34756,0.00017,19.9454]
[1776951446044,40.22,77613.68,12.7,0.34756,0.00017,19.9454]
[1776951446076,40.22,77603.06,12.7,0.34576,0.00017,19.90424]
[1776951446971,40.22,77603.06,12.7,0.34576,0.00017,19.90424]
[1776951447196,40.22,77603.06,12.7,0.34576,0.00017,19.90424]
[1776951447836,40.22,77604.06,12.7,0.34593,0.00017,19.90824]
[1776951448671,40.22,77604.06,12.7,0.34593,0.00017,19.90824]
[1776951448962,40.22,77602.26,12.7,0.34564,0.00017,19.90138]
[1776951449292,40.22,77602.26,12.7,0.34564,0.00017,19.90138]
[1776951449882,40.22,77600.26,12.7,0.3453,0.00017,19.89358]
[1776951451813,40.22,77603.2,12.7,0.34576,0.00017,19.90046]
[1776951451866,40.22,77603.2,12.7,0.34576,0.00017,19.90046]
[1776951451900,40.22,77603.2,12.7,0.34576,0.00017,19.90046]
[1776951451920,40.22,77603.2,12.7,0.34576,0.00017,19.90046]
[1776951451927,40.22,77603.2,12.7,0.34576,0.00017,19.90046]
[1776951453662,40.22,77599.05,12.7,0.34506,0.00017,19.88426]
[1776951453745,40.22,77598.73,12.7,0.345,0.00017,19.883]
[1776951454067,40.22,77598.73,12.7,0.345,0.00017,19.883]
[1776951454132,40.22,77607.94,12.7,0.34657,0.00017,19.91886]
[1776951454753,40.22,77607.94,12.7,0.34657,0.00017,19.91886]
[1776951454867,40.22,77607.94,12.7,0.34657,0.00017,19.91886]
[1776951455750,40.22,77609.31,12.7,0.34681,0.00017,19.92431]
[1776951456290,40.22,77609.31,12.7,0.34681,0.00017,19.92431]
[1776951457440,40.22,77612.24,12.7,0.34731,0.00017,19.93569]
[1776951457446,40.22,77612.24,12.7,0.34731,0.00017,19.93569]
[1776951458798,40.22,77608.76,12.7,0.34672,0.00017,19.92227]
[1776951458826,40.22,77608.76,12.7,0.34672,0.00017,19.92227]
[1776951459630,40.22,77608.76,12.7,0.34672,0.00017,19.92227]
[1776951459647,40.22,77608.76,12.7,0.34672,0.00017,19.92227]
[1776951459669,40.22,77608.76,12.7,0.34672,0.00017,19.92227]
[1776951459679,40.22,77608.76,12.7,0.34672,0.00017,19.92227]
[1776951459682,40.22,77601.49,12.7,0.34548,0.00017,19.89403]
[1776951460530,40.22,77593.7,12.7,0.34416,0.00017,19.86354]
[1776951461032,40.22,77593.7,12.7,0.34416,0.00017,19.86354]
[1776951461102,40.22,77593.7,12.7,0.34416,0.00017,19.86354]
[1776951461316,40.22,77593.7,12.7,0.34416,0.00017,19.86354]
[1776951461636,40.22,77593.7,12.7,0.34416,0.00017,19.86354]
[1776951461643,40.22,77582.05,12.7,0.34219,0.00017,19.81758]
[1776951462175,40.22,77582.05,12.7,0.34219,0.00017,19.81758]
[1776951462601,40.22,77582.05,12.7,0.34219,0.00017,19.81758]
[1776951462932,40.22,77579.71,12.7,0.34179,0.00017,19.80817]
[1776951462951,40.22,77579.71,12.7,0.34179,0.00017,19.80817]
[1776951466072,40.22,77579.33,12.7,0.34171,0.00017,19.80632]
[1776951466075,40.22,77579.33,12.7,0.34171,0.00017,19.80632]
[1776951466216,40.22,77581.33,12.7,0.34204,0.00017,19.81417]
[1776951466912,40.22,77581.33,12.7,0.34204,0.00017,19.81417]
[1776951470703,40.22,77582.39,12.7,0.34221,0.00017,19.81815]
[1776951470969,40.22,77583.27,12.7,0.34236,0.00017,19.82156]
[1776951471001,40.22,77583.27,12.7,0.34236,0.00017,19.82156]
[1776951471251,40.21,77591.68,12.7,0.34378,0.00017,19.85467]
[1776951473000,40.21,77590.67,12.7,0.34361,0.00017,19.85072]
[1776951473578,40.21,77590.67,12.7,0.34361,0.00017,19.85072]
[1776951473711,40.21,77590.67,12.7,0.34361,0.00017,19.85072]
[1776951473659,40.21,77592.74,12.7,0.34396,0.00017,19.8589]
[1776951474575,40.21,77593.39,12.7,0.34407,0.00017,19.86148]
[1776951475233,40.21,77593.39,12.7,0.34407,0.00017,19.86148]
[1776951475235,40.21,77593.39,12.7,0.34407,0.00017,19.86148]
[1776951475243,40.21,77593.39,12.7,0.34407,0.00017,19.86148]
[1776951475751,40.21,77593.39,12.7,0.34407,0.00017,19.86148]
[1776951475279,40.22,77589.87,12.7,0.34348,0.00017,19.84765]
[1776951475883,40.22,77589.87,12.7,0.34348,0.00017,19.84765]
[1776951476285,40.21,77594.06,12.7,0.34418,0.00017,19.86411]
[1776951480216,40.21,77591.23,12.7,0.3437,0.00017,19.85283]
[1776951480227,40.21,77591.23,12.7,0.3437,0.00017,19.85283]
[1776951480237,40.21,77591.23,12.7,0.3437,0.00017,19.85283]
[1776951480244,40.21,77591.23,12.7,0.3437,0.00017,19.85283]
[1776951480312,40.21,77591.23,12.7,0.3437,0.00017,19.85283]
[1776951480945,40.21,77593.73,12.7,0.34412,0.00017,19.86262]
[1776951481136,40.21,77593.73,12.7,0.34412,0.00017,19.86262]
[1776951481997,40.21,77597.57,12.7,0.34477,0.00017,19.8777]
[1776951482067,40.21,77597.57,12.7,0.34477,0.00017,19.8777]
[1776951482074,40.21,77597.57,12.7,0.34477,0.00017,19.8777]
[1776951483061,40.21,77598.51,12.7,0.34493,0.00017,19.88139]
[1776951483205,40.21,77598.51,12.7,0.34493,0.00017,19.88139]
[1776951483302,40.21,77598.51,12.7,0.34493,0.00017,19.88139]
[1776951483337,40.21,77605.52,12.7,0.34612,0.00017,19.90873]
[1776951484678,40.21,77605.52,12.7,0.34612,0.00017,19.90873]
[1776951484988,40.21,77610.59,12.7,0.34698,0.00017,19.92838]
[1776951485305,40.21,77610.59,12.7,0.34698,0.00017,19.92838]
[1776951485567,40.21,77610.59,12.7,0.34698,0.00017,19.92838]
[1776951489242,40.21,77612.37,12.7,0.34728,0.00017,19.93515]
[1776951489312,40.21,77612.37,12.7,0.34728,0.00017,19.93515]
[1776951489436,40.21,77612.37,12.7,0.34728,0.00017,19.93515]
[1776951489528,40.21,77612.37,12.7,0.34728,0.00017,19.93515]
[1776951489612,40.21,77612.37,12.7,0.34728,0.00017,19.93515]
[1776951490102,40.21,77607.73,12.7,0.34649,0.00017,19.91715]
[1776951490386,40.21,77594.24,12.7,0.3442,0.00017,19.86446]
[1776951493026,40.21,77593.13,12.7,0.344,0.00017,19.85979]
[1776951493407,40.21,77592.86,12.7,0.34394,0.00017,19.85858]
[1776951494029,40.21,77592.86,12.7,0.34394,0.00017,19.85858]
[1776951494414,40.21,77592.0,12.7,0.3438,0.00017,19.85521]
[1776951496315,40.2,77593.45,12.7,0.34404,0.00017,19.86076]
[1776951496346,40.2,77593.45,12.7,0.34404,0.00017,19.86076]
[1776951496378,40.2,77593.45,12.7,0.34404,0.00017,19.86076]
[1776951496629,40.2,77593.45,12.7,0.34404,0.00017,19.86076]
[1776951496799,40.2,77589.56,12.7,0.34337,0.00017,19.84528]
[1776951496999,40.2,77589.56,12.7,0.34337,0.00017,19.84528]
[1776951497012,40.2,77589.56,12.7,0.34337,0.00017,19.84528]
[1776951497026,40.2,77589.56,12.7,0.34337,0.00017,19.84528]
[1776951497775,40.2,77589.56,12.7,0.34337,0.00017,19.84528]
[1776951497435,40.2,77590.6,12.7,0.34354,0.00017,19.84933]
[1776951498424,40.2,77590.6,12.7,0.34354,0.00017,19.84933]
[1776951498623,40.2,77590.6,12.7,0.34354,0.00017,19.84933]
[1776951499512,40.2,77589.96,12.7,0.34344,0.00017,19.84683]
[1776951500274,40.2,77591.99,12.7,0.34378,0.00017,19.85477]
[1776951500445,40.2,77591.99,12.7,0.34378,0.00017,19.85477]
[1776951502371,40.2,77591.25,12.7,0.34365,0.00017,19.8518]
[1776951502476,40.2,77591.25,12.7,0.34365,0.00017,19.8518]
[1776951502601,40.2,77591.25,12.7,0.34365,0.00017,19.8518]
[1776951502639,40.2,77591.25,12.7,0.34365,0.00017,19.8518]
[1776951502661,40.2,77591.25,12.7,0.34365,0.00017,19.8518]
[1776951503853,40.2,77602.09,12.7,0.34549,0.00017,19.89424]
[1776951504126,40.2,77602.09,12.7,0.34549,0.00017,19.89424]
[1776951504302,40.2,77602.09,12.7,0.34549,0.00017,19.89424]
[1776951504486,40.2,77611.72,12.7,0.34712,0.00017,19.93164]
[1776951504814,40.2,77611.72,12.7,0.34712,0.00017,19.93164]
[1776951504993,40.2,77611.72,12.7,0.34712,0.00017,19.93164]
[1776951505782,40.2,77611.72,12.7,0.34712,0.00017,19.93164]
[1776951505493,40.2,77621.31,12.7,0.34876,0.00017,19.96852]
[1776951507430,40.2,77624.59,12.7,0.34931,0.00017,19.981]
[1776951507432,40.2,77624.59,12.7,0.34931,0.00017,19.981]
[1776951507776,40.2,77624.59,12.7,0.34931,0.00017,19.981]
[1776951507949,40.2,77626.71,12.7,0.34967,0.00017,19.98902]
[1776951508514,40.2,77619.72,12.7,0.34847,0.00017,19.96217]
[1776951508831,40.2,77619.72,12.7,0.34847,0.00017,19.96217]
[1776951508842,40.2,77619.72,12.7,0.34847,0.00017,19.96217]
[1776951510872,40.19,77615.87,12.7,0.34781,0.00017,19.94722]
[1776951511904,40.19,77615.25,12.7,0.34767,0.00017,19.9402]
[1776951514038,40.19,77608.33,12.7,0.34649,0.00017,19.91332]
[1776951514071,40.19,77608.33,12.7,0.34649,0.00017,19.91332]
[1776951514293,40.19,77608.33,12.7,0.34649,0.00017,19.91332]
[1776951514557,40.19,77601.71,12.7,0.34536,0.00017,19.88751]
[1776951517601,40.19,77603.71,12.7,0.3457,0.00017,19.89527]
[1776951520225,40.19,77602.67,12.7,0.34552,0.00017,19.89113]
[1776951520487,40.19,77602.67,12.7,0.34552,0.00017,19.89113]
[1776951523862,40.19,77606.04,12.7,0.34609,0.00017,19.90414]
[1776951524740,40.19,77606.04,12.7,0.34609,0.00017,19.90414]
[1776951525555,40.19,77607.11,12.7,0.34626,0.00017,19.90821]
[1776951525565,40.19,77607.11,12.7,0.34626,0.00017,19.90821]
[1776951525608,40.19,77607.11,12.7,0.34626,0.00017,19.90821]
[1776951526027,40.19,77609.89,12.7,0.34673,0.00017,19.91897]
[1776951526619,40.19,77609.89,12.7,0.34673,0.00017,19.91897]
[1776951526642,40.19,77620.38,12.7,0.34852,0.00017,19.9594]
[1776951527553,40.19,77620.38,12.7,0.34852,0.00017,19.9594]
[1776951527954,40.19,77623.38,12.7,0.34903,0.00017,19.97082]
[1776951527990,40.19,77623.38,12.7,0.34903,0.00017,19.97082]
[1776951528045,40.19,77623.38,12.7,0.34903,0.00017,19.97082]
[1776951528083,40.19,77623.38,12.7,0.34903,0.00017,19.97082]
[1776951528675,40.19,77623.38,12.7,0.34903,0.00017,19.97082]
[1776951528726,40.18,77630.04,12.7,0.35016,0.00017,19.99617]
[1776951529644,40.18,77630.04,12.7,0.35016,0.00017,19.99617]
[1776951529703,40.18,77630.04,12.7,0.35016,0.00017,19.99617]
[1776951529767,40.18,77630.04,12.7,0.35016,0.00017,19.99617]
[1776951529750,40.18,77632.0,12.7,0.3505,0.00017,20.00366]
[1776951530474,40.18,77632.0,12.7,0.3505,0.00017,20.00366]
[1776951530670,40.19,77639.72,12.7,0.35182,0.00017,20.03292]
[1776951530874,40.19,77639.72,12.7,0.35182,0.00017,20.03292]
[1776951531677,40.19,77646.97,12.7,0.35306,0.00017,20.06019]
[1776951531992,40.19,77646.97,12.7,0.35306,0.00017,20.06019]
[1776951532164,40.19,77646.97,12.7,0.35306,0.00017,20.06019]
[1776951532684,40.19,77652.98,12.7,0.35409,0.00017,20.08264]
[1776951533319,40.19,77652.98,12.7,0.35409,0.00017,20.08264]
[1776951533421,40.19,77652.98,12.7,0.35409,0.00017,20.08264]
[1776951533757,40.19,77652.98,12.7,0.35409,0.00017,20.08264]
[1776951533691,40.19,77666.44,12.7,0.3564,0.00017,20.13241]
[1776951534054,40.19,77666.44,12.7,0.3564,0.00017,20.13241]
[1776951534061,40.19,77666.44,12.7,0.3564,0.00017,20.13241]
[1776951535022,40.18,77671.29,12.7,0.35723,0.00017,20.15014]
[1776951535071,40.18,77671.29,12.7,0.35723,0.00017,20.15014]
[1776951535705,40.18,77683.86,12.7,0.35939,0.00017,20.19576]
[1776951540740,40.18,77678.57,12.7,0.35846,0.00017,20.17619]
[1776951543268,40.18,77674.76,12.7,0.3578,0.00017,20.16218]
[1776951544002,40.18,77676.12,12.7,0.35803,0.00017,20.16707]
[1776951544016,40.18,77676.12,12.7,0.35803,0.00017,20.16707]
[1776951544045,40.18,77676.12,12.7,0.35803,0.00017,20.16707]
[1776951545257,40.17,77674.57,12.7,0.35776,0.00017,20.16136]
[1776951548416,40.17,77677.8,12.7,0.3583,0.00017,20.1729]
[1776951548807,40.17,77677.8,12.7,0.3583,0.00017,20.1729]
[1776951548796,40.17,77668.02,12.7,0.35662,0.00017,20.1371]
[1776951548860,40.17,77668.02,12.7,0.35662,0.00017,20.1371]
[1776951549803,40.17,77660.58,12.7,0.35534,0.00017,20.10963]
[1776951550223,40.17,77660.58,12.7,0.35534,0.00017,20.10963]
[1776951550474,40.17,77660.58,12.7,0.35534,0.00017,20.10963]
[1776951550772,40.17,77660.58,12.7,0.35534,0.00017,20.10963]
[1776951551553,40.17,77657.73,12.7,0.35484,0.00017,20.09905]
[1776951551817,40.17,77649.43,12.7,0.35342,0.00017,20.06812]
[1776951552541,40.17,77649.43,12.7,0.35342,0.00017,20.06812]
[1776951552824,40.17,77635.98,12.7,0.35112,0.00017,20.01751]
[1776951553220,40.17,77635.98,12.7,0.35112,0.00017,20.01751]
[1776951553832,40.17,77635.98,12.7,0.35112,0.00017,20.01751]
[1776951554574,40.17,77630.9,12.7,0.35025,0.00017,19.99826]
[1776951555548,40.17,77630.9,12.7,0.35025,0.00017,19.99831]
[1776951557185,40.17,77634.31,12.7,0.35084,0.00017,20.01132]
[1776951558034,40.17,77638.23,12.7,0.35151,0.00017,20.02621]
[1776951558051,40.17,77638.23,12.7,0.35151,0.00017,20.02621]
[1776951558169,40.17,77638.23,12.7,0.35151,0.00017,20.02621]
[1776951558867,40.17,77631.5,12.7,0.35036,0.00017,20.00074]
[1776951559878,40.17,77631.5,12.7,0.35036,0.00017,20.00074]
[1776951560369,40.17,77631.5,12.7,0.35036,0.00017,20.00074]
[1776951560432,40.17,77623.0,12.7,0.34892,0.00017,19.96841]
[1776951563131,40.17,77618.54,12.7,0.34816,0.00017,19.95136]
[1776951564978,40.18,77616.91,12.7,0.34789,0.00017,19.9453]
[1776951565840,40.18,77616.91,12.7,0.34789,0.00017,19.9453]
[1776951565850,40.18,77616.91,12.7,0.34789,0.00017,19.9453]
[1776951566495,40.18,77616.57,12.7,0.34784,0.00017,19.94406]
[1776951566550,40.18,77618.76,12.7,0.34821,0.00017,19.95256]
[1776951568191,40.18,77620.4,12.7,0.34849,0.00017,19.95886]
[1776951568628,40.18,77620.4,12.7,0.34849,0.00017,19.95886]
[1776951568722,40.18,77620.4,12.7,0.34849,0.00017,19.95886]
[1776951568753,40.18,77621.57,12.7,0.3487,0.00017,19.96351]
[1776951568981,40.18,77621.57,12.7,0.3487,0.00017,19.96351]
[1776951569206,40.18,77621.57,12.7,0.3487,0.00017,19.96351]
[1776951569224,40.18,77621.57,12.7,0.3487,0.00017,19.96351]
[1776951569230,40.18,77621.57,12.7,0.3487,0.00017,19.96351]
[1776951569345,40.18,77621.57,12.7,0.3487,0.00017,19.96351]
[1776951569464,40.18,77621.57,12.7,0.3487,0.00017,19.96351]
[1776951569944,40.18,77608.32,12.7,0.34645,0.00017,19.91243]
[1776951571112,40.18,77608.32,12.7,0.34645,0.00017,19.91243]
[1776951572078,40.18,77603.9,12.7,0.34566,0.00017,19.8906]
[1776951572621,40.18,77603.9,12.7,0.34566,0.00017,19.8906]
[1776951573747,40.18,77605.24,12.7,0.34589,0.00017,19.89575]
[1776951578633,40.18,77611.8,12.7,0.347,0.00017,19.92124]
[1776951581258,40.18,77606.54,12.7,0.34611,0.00017,19.90079]
[1776951583246,40.18,77608.48,12.7,0.34643,0.00017,19.90825]
[1776951585129,40.18,77610.01,12.7,0.34669,0.00017,19.9141]
[1776951585282,40.18,77610.01,12.7,0.34669,0.00017,19.9141]
[1776951585391,40.18,77610.01,12.7,0.34669,0.00017,19.9141]
[1776951585536,40.18,77610.01,12.7,0.34669,0.00017,19.9141]
[1776951585585,40.18,77610.01,12.7,0.34669,0.00017,19.9141]
[1776951585682,40.18,77610.01,12.7,0.34669,0.00017,19.9141]
[1776951585690,40.18,77610.01,12.7,0.34669,0.00017,19.9141]
[1776951585750,40.18,77610.01,12.7,0.34669,0.00017,19.9141]
[1776951585795,40.18,77610.01,12.7,0.34669,0.00017,19.9141]
[1776951585814,40.18,77610.01,12.7,0.34669,0.00017,19.9141]
[1776951585963,40.18,77609.98,12.7,0.34668,0.00017,19.91388]
[1776951586232,40.18,77609.98,12.7,0.34668,0.00017,19.91388]
[1776951586828,40.18,77609.98,12.7,0.34668,0.00017,19.91388]
[1776951586326,40.18,77622.4,12.7,0.3488,0.00017,19.96186]
[1776951587066,40.18,77631.29,12.7,0.35032,0.00017,19.99581]
[1776951590074,40.18,77629.97,12.7,0.3501,0.00017,19.99089]
[1776951590223,40.18,77629.97,12.7,0.3501,0.00017,19.99089]
[1776951596147,40.18,77632.04,12.7,0.35047,0.00017,19.99908]
[1776951597366,40.18,77632.04,12.7,0.35047,0.00017,19.99908]
[1776951597466,40.18,77632.04,12.7,0.35047,0.00017,19.99908]
[1776951597554,40.18,77626.73,12.7,0.34956,0.00017,19.97894]
[1776951598321,40.18,77626.73,12.7,0.34956,0.00017,19.97894]
[1776951598372,40.18,77626.73,12.7,0.34956,0.00017,19.97894]
[1776951598468,40.18,77626.73,12.7,0.34956,0.00017,19.97894]
[1776951599477,40.18,77623.29,12.7,0.34897,0.00017,19.96571]
[1776951599770,40.18,77613.94,12.7,0.34737,0.00017,19.92965]
[1776951601309,40.18,77609.31,12.7,0.34659,0.00017,19.91173]
[1776951601594,40.18,77609.31,12.7,0.34659,0.00017,19.91173]
[1776951601755,40.18,77609.31,12.7,0.34659,0.00017,19.91173]
[1776951601794,40.18,77609.31,12.7,0.34659,0.00017,19.91173]
[1776951601878,40.18,77609.31,12.7,0.34659,0.00017,19.91173]
[1776951601976,40.18,77611.23,12.7,0.34691,0.00017,19.91907]
[1776951602058,40.18,77611.23,12.7,0.34691,0.00017,19.91907]
[1776951602320,40.18,77611.23,12.7,0.34691,0.00017,19.91907]
[1776951602445,40.18,77611.23,12.7,0.34691,0.00017,19.91907]
[1776951602641,40.18,77611.23,12.7,0.34691,0.00017,19.91907]
[1776951602743,40.18,77611.23,12.7,0.34691,0.00017,19.91907]
[1776951602772,40.18,77596.37,12.7,0.34437,0.00017,19.86089]
[1776951603240,40.18,77596.37,12.7,0.34437,0.00017,19.86089]
[1776951603250,40.18,77596.37,12.7,0.34437,0.00017,19.86089]
[1776951603476,40.18,77596.37,12.7,0.34437,0.00017,19.86089]
[1776951603553,40.18,77596.37,12.7,0.34437,0.00017,19.86089]
[1776951603929,40.18,77590.93,12.7,0.34344,0.00017,19.83929]
[1776951604130,40.18,77590.93,12.7,0.34344,0.00017,19.83929]
[1776951604136,40.18,77590.93,12.7,0.34344,0.00017,19.83929]
[1776951604202,40.18,77590.93,12.7,0.34344,0.00017,19.83929]
[1776951604415,40.18,77590.93,12.7,0.34344,0.00017,19.83929]
[1776951604468,40.18,77590.93,12.7,0.34344,0.00017,19.83929]
[1776951604599,40.18,77590.93,12.7,0.34344,0.00017,19.83929]
[1776951604732,40.18,77590.93,12.7,0.34344,0.00017,19.83929]
[1776951604744,40.17,77569.32,12.7,0.33977,0.00017,19.75303]
[1776951605048,40.17,77569.32,12.7,0.33977,0.00017,19.75303]
[1776951605356,40.17,77569.32,12.7,0.33977,0.00017,19.75303]
[1776951606606,40.17,77568.08,12.7,0.33956,0.00017,19.74804]
[1776951606623,40.17,77568.08,12.7,0.33956,0.00017,19.74804]
[1776951606700,40.17,77568.08,12.7,0.33956,0.00017,19.74804]
[1776951606729,40.17,77568.08,12.7,0.33956,0.00017,19.74804]
[1776951606792,40.17,77575.7,12.7,0.34084,0.00017,19.7784]
[1776951607017,40.17,77575.7,12.7,0.34084,0.00017,19.7784]
[1776951607317,40.17,77575.7,12.7,0.34084,0.00017,19.7784]
[1776951607409,40.17,77575.7,12.7,0.34084,0.00017,19.7784]
[1776951607421,40.17,77575.7,12.7,0.34084,0.00017,19.7784]
[1776951607435,40.17,77575.7,12.7,0.34084,0.00017,19.7784]
[1776951607489,40.17,77575.7,12.7,0.34084,0.00017,19.7784]
[1776951607586,40.17,77585.19,12.7,0.34245,0.00017,19.81625]
[1776951608197,40.17,77585.19,12.7,0.34245,0.00017,19.81625]
[1776951608360,40.17,77585.19,12.7,0.34245,0.00017,19.81625]
[1776951608525,40.17,77585.19,12.7,0.34245,0.00017,19.81625]
[1776951608538,40.17,77585.19,12.7,0.34245,0.00017,19.81625]
[1776951608721,40.17,77592.71,12.7,0.34373,0.00017,19.84601]
[1776951609242,40.17,77603.46,12.7,0.34555,0.00017,19.88816]
[1776951610813,40.17,77603.46,12.7,0.34555,0.00017,19.88816]
[1776951610844,40.17,77603.46,12.7,0.34555,0.00017,19.88816]
[1776951610851,40.17,77603.46,12.7,0.34555,0.00017,19.88816]
[1776951610973,40.17,77605.74,12.7,0.34594,0.00017,19.89702]
[1776951612034,40.17,77609.15,12.7,0.34652,0.00017,19.91028]
[1776951612036,40.17,77609.15,12.7,0.34652,0.00017,19.91028]
[1776951612280,40.17,77609.15,12.7,0.34652,0.00017,19.91028]
[1776951612349,40.17,77616.79,12.7,0.34782,0.00017,19.93982]
[1776951613867,40.17,77616.79,12.7,0.34782,0.00017,19.93982]
[1776951613412,40.17,77623.45,12.7,0.34895,0.00017,19.96535]
[1776951614950,40.17,77619.69,12.7,0.34831,0.00017,19.95092]
[1776951614960,40.17,77619.69,12.7,0.34831,0.00017,19.95092]
[1776951615840,40.17,77619.69,12.7,0.34831,0.00017,19.95092]
[1776951616520,40.17,77618.53,12.7,0.34811,0.00017,19.94631]
[1776951618366,40.17,77625.59,12.7,0.34931,0.00017,19.97334]
[1776951619960,40.17,77625.79,12.7,0.34933,0.00017,19.97393]
[1776951619982,40.17,77625.79,12.7,0.34933,0.00017,19.97393]
[1776951620320,40.16,77618.31,12.7,0.34805,0.00017,19.94512]
[1776951622002,40.16,77619.25,12.7,0.34821,0.00017,19.94865]
[1776951622057,40.16,77619.25,12.7,0.34821,0.00017,19.94865]
[1776951622220,40.16,77619.25,12.7,0.34821,0.00017,19.94865]
[1776951622263,40.16,77619.25,12.7,0.34821,0.00017,19.94865]
[1776951622407,40.16,77619.25,12.7,0.34821,0.00017,19.94865]
[1776951622837,40.16,77609.14,12.7,0.34648,0.00017,19.9094]
[1776951623154,40.16,77609.14,12.7,0.34648,0.00017,19.9094]
[1776951623168,40.16,77609.14,12.7,0.34648,0.00017,19.9094]
[1776951623495,40.16,77609.14,12.7,0.34648,0.00017,19.9094]
[1776951623506,40.16,77597.76,12.7,0.34454,0.00017,19.86492]
[1776951624385,40.16,77597.76,12.7,0.34454,0.00017,19.86492]
[1776951624395,40.16,77597.76,12.7,0.34454,0.00017,19.86492]
[1776951626990,40.16,77592.86,12.7,0.3437,0.00017,19.84559]
[1776951627017,40.16,77592.86,12.7,0.3437,0.00017,19.84559]
[1776951627370,40.16,77590.72,12.7,0.34333,0.00017,19.83698]
[1776951630391,40.15,77596.84,12.7,0.34435,0.00017,19.86058]
[1776951631104,40.15,77596.84,12.7,0.34435,0.00017,19.86058]
[1776951634808,40.15,77591.56,12.7,0.3434,0.00017,19.8347]
[1776951634838,40.15,77591.56,12.7,0.3434,0.00017,19.8347]
[1776951634907,40.14,77593.62,12.7,0.34374,0.00017,19.84267]
[1776951635129,40.14,77593.62,12.7,0.34374,0.00017,19.84267]
[1776951635579,40.14,77593.62,12.7,0.34374,0.00017,19.84267]
[1776951637800,40.14,77603.82,12.7,0.34547,0.00017,19.88261]
[1776951637808,40.14,77603.82,12.7,0.34547,0.00017,19.88261]
[1776951638611,40.14,77606.95,12.7,0.346,0.00017,19.89479]
[1776951638720,40.14,77606.95,12.7,0.346,0.00017,19.89479]
[1776951639515,40.14,77606.83,12.7,0.34598,0.00017,19.8942]
[1776951639639,40.14,77606.83,12.7,0.34598,0.00017,19.8942]
[1776951639649,40.14,77606.83,12.7,0.34598,0.00017,19.8942]
[1776951639728,40.14,77606.83,12.7,0.34598,0.00017,19.8942]
[1776951640067,40.14,77608.43,12.7,0.34625,0.00017,19.90039]
[1776951645734,40.14,77611.47,12.7,0.34676,0.00017,19.91197]
[1776951648186,40.14,77613.42,12.7,0.34708,0.00017,19.91936]
[1776951651160,40.13,77618.08,12.7,0.34787,0.00017,19.93719]
[1776951651206,40.13,77618.08,12.7,0.34787,0.00017,19.93719]
[1776951651396,40.13,77618.08,12.7,0.34787,0.00017,19.93719]
[1776951651541,40.13,77624.55,12.7,0.34897,0.00017,19.96203]
[1776951654562,40.13,77630.92,12.7,0.35005,0.00017,19.98616]
[1776951656943,40.13,77632.02,12.7,0.35023,0.00017,19.99027]
[1776951656971,40.13,77630.55,12.7,0.34998,0.00017,19.98458]
[1776951657584,40.13,77623.12,12.7,0.3487,0.00017,19.95603]
[1776951658281,40.13,77623.12,12.7,0.3487,0.00017,19.95603]
[1776951658437,40.13,77623.12,12.7,0.3487,0.00017,19.95603]
[1776951658897,40.13,77623.12,12.7,0.3487,0.00017,19.95603]
[1776951659155,40.13,77623.19,12.7,0.34871,0.00017,19.95621]
[1776951659253,40.13,77623.19,12.7,0.34871,0.00017,19.95621]
[1776951659928,40.13,77623.19,12.7,0.34871,0.00017,19.95621]
[1776951659598,40.13,77634.39,12.7,0.35062,0.00017,19.99895]
[1776951660605,40.12,77641.4,12.7,0.35182,0.00017,20.02542]
[1776951661836,40.12,77641.4,12.7,0.35182,0.00017,20.02542]
[1776951662996,40.12,77637.54,12.7,0.35115,0.00017,20.0106]
[1776951663044,40.12,77637.54,12.7,0.35115,0.00017,20.0106]
[1776951663277,40.12,77637.54,12.7,0.35115,0.00017,20.0106]
[1776951663347,40.12,77637.54,12.7,0.35115,0.00017,20.0106]
[1776951663614,40.12,77637.54,12.7,0.35115,0.00017,20.0106]
[1776951663769,40.12,77637.54,12.7,0.35115,0.00017,20.0106]
[1776951663960,40.12,77637.54,12.7,0.35115,0.00017,20.0106]
[1776951663788,40.12,77659.53,12.7,0.35492,0.00017,20.09312]
[1776951664203,40.12,77659.53,12.7,0.35492,0.00017,20.09312]
[1776951664661,40.12,77659.53,12.7,0.35492,0.00017,20.09312]
[1776951664793,40.12,77659.53,12.7,0.35492,0.00017,20.09312]
[1776951664984,40.12,77660.96,12.7,0.35516,0.00017,20.09839]
[1776951665562,40.12,77660.96,12.7,0.35516,0.00017,20.09839]
[1776951666408,40.12,77655.92,12.7,0.3543,0.00017,20.07964]
[1776951667373,40.12,77658.33,12.7,0.35471,0.00017,20.08859]
[1776951669305,40.12,77651.59,12.7,0.35355,0.00017,20.06343]
[1776951669345,40.12,77651.59,12.7,0.35355,0.00017,20.06343]
[1776951669876,40.12,77639.13,12.7,0.35141,0.00017,20.01655]
[1776951670072,40.12,77639.13,12.7,0.35141,0.00017,20.01655]
[1776951670085,40.12,77639.13,12.7,0.35141,0.00017,20.01655]
[1776951670331,40.12,77639.13,12.7,0.35141,0.00017,20.01655]
[1776951670676,40.12,77635.42,12.7,0.35078,0.00017,20.00244]
[1776951671583,40.12,77635.42,12.7,0.35078,0.00017,20.00244]
[1776951671727,40.12,77635.42,12.7,0.35078,0.00017,20.00244]
[1776951671757,40.12,77635.42,12.7,0.35078,0.00017,20.00244]
[1776951672699,40.12,77634.68,12.7,0.35065,0.00017,19.99961]
[1776951673089,40.12,77629.84,12.7,0.34982,0.00017,19.98115]
[1776951673225,40.12,77629.84,12.7,0.34982,0.00017,19.98115]
[1776951673392,40.12,77629.84,12.7,0.34982,0.00017,19.98115]
[1776951673424,40.12,77629.84,12.7,0.34982,0.00017,19.98115]
[1776951673663,40.12,77629.84,12.7,0.34982,0.00017,19.98115]
[1776951673820,40.12,77629.84,12.7,0.34982,0.00017,19.98115]
[1776951673822,40.12,77629.84,12.7,0.34982,0.00017,19.98115]
[1776951673922,40.12,77621.53,12.7,0.3484,0.00017,19.94928]
[1776951674096,40.12,77621.53,12.7,0.3484,0.00017,19.94928]
[1776951674704,40.12,77614.8,12.7,0.34725,0.00017,19.92323]
[1776951679398,40.12,77609.88,12.7,0.3464,0.00017,19.90392]
[1776951680361,40.12,77605.63,12.7,0.34567,0.00017,19.88732]
[1776951682862,40.11,77611.75,12.7,0.34671,0.00017,19.91108]
[1776951683001,40.11,77610.2,12.7,0.34644,0.00017,19.90501]
[1776951683039,40.11,77610.2,12.7,0.34644,0.00017,19.90501]
[1776951683767,40.11,77602.8,12.7,0.34518,0.00017,19.8761]
[1776951685127,40.11,77600.57,12.7,0.3448,0.00017,19.86734]
[1776951685725,40.11,77600.57,12.7,0.3448,0.00017,19.86734]
[1776951685731,40.11,77600.57,12.7,0.3448,0.00017,19.86734]
[1776951688205,40.11,77605.54,12.7,0.34564,0.00017,19.88673]
[1776951688271,40.11,77605.54,12.7,0.34564,0.00017,19.88673]
[1776951689413,40.11,77603.09,12.7,0.34523,0.00017,19.87712]
[1776951694843,40.11,77605.55,12.7,0.34561,0.00017,19.88201]
[1776951695692,40.11,77605.55,12.7,0.34561,0.00017,19.88201]
[1776951698256,40.11,77609.03,12.7,0.3462,0.00017,19.89549]
[1776951700090,40.11,77605.01,12.7,0.34551,0.00017,19.87974]
[1776951700156,40.11,77605.01,12.7,0.34551,0.00017,19.87974]
[1776951700678,40.11,77605.01,12.7,0.34551,0.00017,19.87974]
[1776951700886,40.11,77597.58,12.7,0.34424,0.00017,19.85057]
[1776951701010,40.11,77597.58,12.7,0.34424,0.00017,19.85057]
[1776951701018,40.11,77597.58,12.7,0.34424,0.00017,19.85057]
[1776951703830,40.1,77593.31,12.7,0.3435,0.00017,19.8334]
[1776951703841,40.1,77593.31,12.7,0.3435,0.00017,19.8334]
[1776951703907,40.1,77598.05,12.7,0.3443,0.00017,19.85193]
[1776951705312,40.1,77599.88,12.7,0.3446,0.00017,19.85898]
[1776951705401,40.1,77599.88,12.7,0.3446,0.00017,19.85898]
[1776951705921,40.1,77605.78,12.7,0.3456,0.00017,19.88195]
[1776951706320,40.1,77605.78,12.7,0.3456,0.00017,19.88195]
[1776951706928,40.1,77608.83,12.7,0.34611,0.00017,19.89369]
[1776951707749,40.1,77608.83,12.7,0.34611,0.00017,19.89369]
[1776951707934,40.09,77611.86,12.7,0.34662,0.00017,19.90529]
[1776951709387,40.09,77612.85,12.7,0.34679,0.00017,19.9091]
[1776951709725,40.09,77612.85,12.7,0.34679,0.00017,19.9091]
[1776951709844,40.09,77612.85,12.7,0.34679,0.00017,19.9091]
[1776951710637,40.09,77611.61,12.7,0.34657,0.00017,19.90424]
[1776951710684,40.09,77611.61,12.7,0.34657,0.00017,19.90424]
[1776951710687,40.09,77611.61,12.7,0.34657,0.00017,19.90424]
[1776951710693,40.09,77611.61,12.7,0.34657,0.00017,19.90424]
[1776951710738,40.09,77611.61,12.7,0.34657,0.00017,19.90424]
[1776951710905,40.09,77611.61,12.7,0.34657,0.00017,19.90424]
[1776951710956,40.09,77620.57,12.7,0.3481,0.00017,19.9389]
[1776951712533,40.09,77622.42,12.7,0.34842,0.00017,19.94605]
[1776951713662,40.09,77622.12,12.7,0.34837,0.00017,19.94492]
[1776951713724,40.09,77622.12,12.7,0.34837,0.00017,19.94492]
[1776951714466,40.09,77622.04,12.7,0.34836,0.00017,19.94463]
[1776951714984,40.09,77628.01,12.7,0.34938,0.00017,19.96757]
[1776951715512,40.09,77628.01,12.7,0.34938,0.00017,19.96757]
[1776951721028,40.09,77630.12,12.7,0.34974,0.00017,19.97562]
[1776951726090,40.09,77631.94,12.7,0.35005,0.00017,19.98251]
[1776951730042,40.09,77631.91,12.7,0.35004,0.00017,19.98237]
[1776951730365,40.09,77631.17,12.7,0.34991,0.00017,19.97954]
[1776951730522,40.09,77631.17,12.7,0.34991,0.00017,19.97954]
[1776951730594,40.09,77623.62,12.7,0.34862,0.00017,19.95052]
[1776951732133,40.09,77614.35,12.7,0.34703,0.00017,19.91465]
[1776951737168,40.09,77615.06,12.7,0.34714,0.00017,19.91718]
[1776951742646,40.09,77615.95,12.7,0.34728,0.00017,19.9204]
[1776951742654,40.09,77615.95,12.7,0.34728,0.00017,19.9204]
[1776951744217,40.08,77626.27,12.7,0.34904,0.00017,19.96003]
[1776951747197,40.08,77624.62,12.7,0.34875,0.00017,19.95352]
[1776951747994,40.08,77624.62,12.7,0.34875,0.00017,19.95352]
[1776951747989,40.08,77613.04,12.7,0.34676,0.00017,19.90863]
[1776951748077,40.08,77613.04,12.7,0.34676,0.00017,19.90863]
[1776951748227,40.08,77613.04,12.7,0.34676,0.00017,19.90863]
[1776951748273,40.08,77613.04,12.7,0.34676,0.00017,19.90863]
[1776951748351,40.08,77613.04,12.7,0.34676,0.00017,19.90863]
[1776951748412,40.08,77613.04,12.7,0.34676,0.00017,19.90863]
[1776951749342,40.08,77598.14,12.7,0.34422,0.00017,19.8503]
[1776951750160,40.08,77598.14,12.7,0.34422,0.00017,19.8503]
[1776951750166,40.08,77598.14,12.7,0.34422,0.00017,19.8503]
[1776951750783,40.08,77598.14,12.7,0.34422,0.00017,19.8503]
[1776951750852,40.08,77598.14,12.7,0.34422,0.00017,19.8503]
[1776951751017,40.08,77598.14,12.7,0.34422,0.00017,19.8503]
[1776951751094,40.08,77594.45,12.7,0.34356,0.00017,19.83115]
[1776951751354,40.08,77587.05,12.7,0.3423,0.00017,19.8018]
[1776951752772,40.08,77587.05,12.7,0.3423,0.00017,19.8018]
[1776951755221,40.07,77580.75,12.7,0.34121,0.00017,19.77626]
[1776951758161,40.07,77576.91,12.7,0.34054,0.00017,19.76051]
[1776951763663,40.06,77580.05,12.7,0.34105,0.00017,19.77258]
[1776951767378,40.06,77591.31,12.7,0.34294,0.00017,19.81687]
[1776951770399,40.05,77584.66,12.7,0.34179,0.00017,19.79001]
[1776951771787,40.05,77584.66,12.7,0.34179,0.00017,19.79001]
[1776951771791,40.05,77576.79,12.7,0.34044,0.00017,19.75824]
[1776951772818,40.05,77576.79,12.7,0.34044,0.00017,19.75824]
[1776951774019,40.05,77573.22,12.7,0.33983,0.00017,19.74378]
[1776951780473,40.04,77568.85,12.7,0.33907,0.00017,19.72566]
[1776951783969,40.04,77568.78,12.7,0.33905,0.00017,19.72524]
[1776951784050,40.04,77568.78,12.7,0.33905,0.00017,19.72524]
[1776951784191,40.04,77568.74,12.7,0.33904,0.00017,19.72495]
[1776951785164,40.04,77574.35,12.7,0.33999,0.00017,19.74755]
[1776951785550,40.04,77574.35,12.7,0.33999,0.00017,19.74755]
[1776951785571,40.04,77574.35,12.7,0.33999,0.00017,19.74755]
[1776951786083,40.04,77574.35,12.7,0.33999,0.00017,19.74755]
[1776951791572,40.03,77573.67,12.7,0.33985,0.00017,19.74425]
[1776951796607,40.03,77571.08,12.7,0.33939,0.00017,19.73344]
[1776951798510,40.03,77570.93,12.7,0.33936,0.00017,19.73276]
[1776951798621,40.03,77577.82,12.7,0.34053,0.00017,19.76047]
[1776951803655,40.02,77581.06,12.7,0.34106,0.00017,19.773]
[1776951808691,40.02,77583.09,12.7,0.34138,0.00017,19.78064]
[1776951813727,40.01,77580.1,12.7,0.34082,0.00017,19.7636]
[1776951816748,40.01,77573.28,12.7,0.33965,0.00017,19.73588]
[1776951821784,40.01,77571.59,12.7,0.33935,0.00017,19.72872]
[1776951825484,40.0,77571.59,12.7,0.33934,0.00017,19.72853]
[1776951825519,40.0,77571.59,12.7,0.33934,0.00017,19.72853]
[1776951826084,40.0,77571.59,12.7,0.33934,0.00017,19.72853]
[1776951825812,40.0,77565.16,12.7,0.33825,0.00017,19.70238]
[1776951826181,40.0,77565.16,12.7,0.33825,0.00017,19.70238]
[1776951826228,40.0,77565.16,12.7,0.33825,0.00017,19.70238]
[1776951829518,40.0,77557.18,12.7,0.33689,0.00017,19.66971]
[1776951829738,40.0,77557.18,12.7,0.33689,0.00017,19.66971]
[1776951830162,40.0,77557.18,12.7,0.33689,0.00017,19.66971]
[1776951831016,40.0,77557.13,12.7,0.33688,0.00017,19.66949]
[1776951831074,40.0,77566.82,12.7,0.33852,0.00017,19.709]
[1776951836890,40.0,77569.55,12.7,0.33897,0.00017,19.7197]
[1776951837897,40.0,77563.45,12.7,0.33793,0.00017,19.69484]
[1776951842932,39.99,77563.84,12.7,0.33799,0.00017,19.69624]
[1776951847967,39.99,77569.13,12.7,0.33888,0.00017,19.71753]
[1776951853002,39.99,77569.26,12.7,0.33889,0.00017,19.71776]
[1776951856023,39.99,77562.28,12.7,0.33769,0.00017,19.6892]
[1776951861058,39.99,77562.88,12.7,0.33779,0.00017,19.69144]
[1776951866093,39.98,77563.57,12.7,0.3379,0.00017,19.69407]
[1776951870259,39.98,77563.56,12.7,0.33789,0.00017,19.69386]
[1776951873351,39.98,77563.67,12.7,0.33787,0.00017,19.68959]
[1776951874356,39.98,77563.12,12.7,0.33777,0.00017,19.6873]
[1776951874717,39.98,77563.12,12.7,0.33777,0.00017,19.6873]
[1776951875073,39.98,77563.12,12.7,0.33777,0.00017,19.6873]
[1776951880191,39.98,77557.62,12.7,0.33683,0.00017,19.66468]
[1776951882018,39.98,77557.49,12.7,0.33681,0.00017,19.66413]
[1776951882060,39.98,77557.49,12.7,0.33681,0.00017,19.66413]
[1776951882081,39.98,77557.49,12.7,0.33681,0.00017,19.66413]
[1776951882358,39.98,77557.49,12.7,0.33681,0.00017,19.66411]
[1776951882903,39.98,77557.49,12.7,0.33681,0.00017,19.66411]
[1776951883004,39.98,77565.97,12.7,0.33825,0.00017,19.6987]
[1776951883353,39.98,77565.97,12.7,0.33825,0.00017,19.6987]
[1776951883455,39.98,77571.88,12.7,0.33925,0.00017,19.7227]
[1776951889254,39.97,77570.09,12.7,0.33893,0.00017,19.71508]
[1776951894289,39.97,77569.68,12.7,0.33885,0.00017,19.71314]
[1776951899324,39.97,77568.26,12.7,0.3386,0.00017,19.70711]
[1776951900249,39.97,77568.26,12.7,0.3386,0.00017,19.70711]
[1776951900288,39.97,77568.26,12.7,0.3386,0.00017,19.70711]
[1776951900367,39.97,77568.26,12.7,0.3386,0.00017,19.70711]
[1776951900408,39.97,77568.26,12.7,0.3386,0.00017,19.70711]
[1776951900445,39.97,77568.26,12.7,0.3386,0.00017,19.70711]
[1776951901338,39.97,77551.37,12.7,0.33573,0.00017,19.63788]
[1776951904466,39.97,77548.78,12.7,0.33529,0.00017,19.62721]
[1776951907874,39.97,77549.81,12.7,0.33546,0.00017,19.63149]
[1776951908002,39.97,77549.81,12.7,0.33546,0.00017,19.63149]
[1776951909362,39.97,77551.81,12.7,0.3358,0.00017,19.63975]
[1776951910099,39.97,77551.81,12.7,0.3358,0.00017,19.63975]
[1776951910245,39.97,77551.81,12.7,0.3358,0.00017,19.63975]
[1776951910430,39.97,77546.45,12.7,0.3349,0.00017,19.61763]
[1776951910734,39.97,77532.08,12.7,0.33247,0.00017,19.55779]
[1776951911340,39.97,77532.08,12.7,0.33247,0.00017,19.55779]
[1776951911895,39.97,77523.41,12.7,0.33101,0.00017,19.52151]
[1776951912608,39.97,77523.41,12.7,0.33101,0.00017,19.52151]
[1776951912882,39.97,77523.41,12.7,0.33101,0.00017,19.52151]
[1776951913959,39.97,77527.81,12.7,0.33176,0.00017,19.5401]
[1776951914058,39.97,77535.34,12.7,0.33303,0.00017,19.5717]
[1776951915924,39.97,77537.34,12.7,0.33337,0.00017,19.58004]
[1776951918293,39.97,77543.55,12.7,0.33442,0.00017,19.60598]
[1776951922924,39.97,77546.56,12.7,0.33493,0.00017,19.6185]
[1776951925791,39.97,77545.29,12.7,0.33472,0.00017,19.61324]
[1776951928859,39.97,77548.95,12.7,0.33534,0.00017,19.62839]
[1776951929544,39.97,77538.15,12.7,0.33351,0.00017,19.58357]
[1776951931561,39.97,77530.15,12.7,0.33213,0.00017,19.54553]
[1776951935589,39.97,77542.92,12.7,0.3343,0.00017,19.59903]
[1776951936743,39.97,77542.92,12.7,0.3343,0.00017,19.59903]
[1776951941632,39.98,77529.48,12.7,0.33203,0.00017,19.54312]
[1776951942666,39.98,77529.48,12.7,0.33203,0.00017,19.54312]
[1776951944783,39.98,77527.18,12.7,0.33165,0.00017,19.53363]
[1776951944839,39.98,77527.18,12.7,0.33165,0.00017,19.53363]
[1776951944918,39.98,77523.22,12.7,0.33099,0.00017,19.51703]
[1776951946950,39.98,77522.11,12.7,0.3308,0.00017,19.51234]
[1776951946968,39.98,77522.11,12.7,0.3308,0.00017,19.51234]
[1776951947230,39.98,77522.11,12.7,0.3308,0.00017,19.51234]
[1776951947058,39.98,77525.44,12.7,0.33136,0.00017,19.52639]
[1776951948846,39.98,77531.78,12.7,0.33244,0.00017,19.55314]
[1776951949354,39.98,77531.78,12.7,0.33244,0.00017,19.55314]
[1776951950003,39.98,77529.78,12.7,0.3321,0.00017,19.54471]
[1776951955730,39.98,77530.19,12.7,0.33216,0.00017,19.54618]
[1776951956935,39.98,77530.19,12.7,0.33216,0.00017,19.54618]
[1776951957081,39.98,77530.19,12.7,0.33216,0.00017,19.54618]
[1776951957101,39.98,77531.83,12.7,0.33243,0.00017,19.55301]
[1776951957744,39.98,77543.97,12.7,0.33448,0.00017,19.60365]
[1776951958814,39.98,77543.97,12.7,0.33448,0.00017,19.60365]
[1776951958901,39.98,77543.97,12.7,0.33448,0.00017,19.60365]
[1776951959017,39.98,77543.97,12.7,0.33448,0.00017,19.60365]
[1776951959046,39.98,77553.41,12.7,0.33608,0.00017,19.64265]
[1776951960507,39.98,77557.28,12.7,0.33674,0.00017,19.65852]
[1776951961664,39.98,77562.02,12.7,0.33754,0.00017,19.67792]
[1776951961805,39.98,77562.02,12.7,0.33754,0.00017,19.67792]
[1776951962016,39.98,77562.02,12.7,0.33754,0.00017,19.67792]
[1776951962111,39.98,77562.02,12.7,0.33754,0.00017,19.67792]
[1776951962158,39.98,77562.02,12.7,0.33754,0.00017,19.67792]
[1776951962194,39.98,77562.02,12.7,0.33754,0.00017,19.67792]
[1776951962779,39.98,77576.88,12.7,0.34006,0.00017,19.73816]
[1776951966946,39.97,77577.51,12.7,0.34016,0.00017,19.74037]
[1776951969840,39.97,77582.37,12.7,0.34097,0.00017,19.75974]
[1776951969886,39.97,77582.37,12.7,0.34097,0.00017,19.75974]
[1776951969905,39.97,77589.49,12.7,0.34218,0.00017,19.78815]
[1776951972026,39.97,77593.77,12.7,0.34291,0.00017,19.8051]
[1776951972036,39.96,77601.68,12.7,0.34425,0.00017,19.83618]
[1776951972493,39.96,77601.68,12.7,0.34425,0.00017,19.83618]
[1776951972595,39.96,77601.68,12.7,0.34425,0.00017,19.83618]
[1776951973028,39.96,77601.68,12.7,0.34425,0.00017,19.83618]
[1776951973035,39.96,77601.68,12.7,0.34425,0.00017,19.83618]
[1776951973066,39.96,77601.68,12.7,0.34425,0.00017,19.83618]
[1776951973125,39.96,77607.49,12.7,0.34524,0.00017,19.85891]
[1776951974320,39.96,77611.01,12.7,0.34584,0.00017,19.87271]
[1776951974324,39.96,77611.01,12.7,0.34584,0.00017,19.87271]
[1776951974448,39.96,77611.01,12.7,0.34584,0.00017,19.87271]
[1776951974454,39.96,77611.01,12.7,0.34584,0.00017,19.87271]
[1776951974742,39.96,77611.01,12.7,0.34584,0.00017,19.87271]
[1776951974975,39.96,77611.01,12.7,0.34584,0.00017,19.87271]
[1776951975034,39.96,77611.01,12.7,0.34584,0.00017,19.87271]
[1776951975227,39.96,77611.01,12.7,0.34584,0.00017,19.87271]
[1776951975232,39.96,77604.28,12.7,0.34468,0.00017,19.84609]
[1776951975890,39.96,77589.92,12.7,0.34223,0.00017,19.78915]
[1776951977188,39.96,77589.92,12.7,0.34223,0.00017,19.78915]
[1776951982939,39.95,77595.93,12.7,0.3432,0.00017,19.81204]
[1776951986182,39.95,77599.03,12.7,0.34372,0.00017,19.82407]
[1776951987252,39.94,77599.82,12.7,0.34385,0.00017,19.82705]
[1776951988766,39.94,77603.53,12.7,0.34447,0.00017,19.84143]
[1776951992105,39.94,77605.9,12.7,0.34486,0.00017,19.85031]
[1776951992113,39.94,77605.9,12.7,0.34486,0.00017,19.85031]
[1776951992763,39.93,77607.35,12.7,0.34506,0.00017,19.85128]
[1776951992827,39.93,77607.35,12.7,0.34506,0.00017,19.85128]
[1776951992934,39.93,77607.35,12.7,0.34506,0.00017,19.85128]
[1776951994070,39.93,77612.91,12.7,0.34601,0.00017,19.87294]
[1776951994137,39.93,77612.91,12.7,0.34601,0.00017,19.87294]
[1776951994158,39.93,77612.91,12.7,0.34601,0.00017,19.87294]
[1776951994189,39.93,77612.91,12.7,0.34601,0.00017,19.87294]
[1776951994197,39.93,77612.91,12.7,0.34601,0.00017,19.87294]
[1776951994245,39.93,77612.91,12.7,0.34601,0.00017,19.87294]
[1776951994259,39.93,77617.18,12.7,0.34673,0.00017,19.88945]
[1776951994397,39.93,77617.18,12.7,0.34673,0.00017,19.88945]
[1776951994736,39.93,77617.18,12.7,0.34673,0.00017,19.88945]
[1776951994970,39.93,77617.18,12.7,0.34673,0.00017,19.88945]
[1776951994983,39.93,77617.18,12.7,0.34673,0.00017,19.88945]
[1776951995177,39.93,77617.18,12.7,0.34673,0.00017,19.88945]
[1776951995203,39.93,77632.23,12.7,0.34932,0.00017,19.94774]
[1776951995432,39.93,77632.23,12.7,0.34932,0.00017,19.94774]
[1776951995481,39.93,77632.23,12.7,0.34932,0.00017,19.94774]
[1776951995508,39.93,77632.23,12.7,0.34932,0.00017,19.94774]
[1776951996176,39.93,77639.82,12.7,0.35062,0.00017,19.97675]
[1776951997076,39.93,77639.82,12.7,0.35062,0.00017,19.97675]
[1776951997848,39.92,77640.58,12.7,0.35072,0.00017,19.97888]
[1776951999233,39.91,77641.15,12.7,0.35078,0.00017,19.98028]
[1776951999484,39.9,77640.04,12.7,0.35055,0.00017,19.97527]
[1776951999611,39.9,77640.04,12.7,0.35055,0.00017,19.97527]
[1776951999859,39.9,77640.04,12.7,0.35055,0.00017,19.97527]
[1776951999869,39.9,77640.04,12.7,0.35055,0.00017,19.97527]
[1776951999890,39.9,77640.04,12.7,0.35055,0.00017,19.97527]
[1776952000329,39.9,77640.04,12.7,0.35055,0.00017,19.97527]
[1776952000062,39.9,77655.35,12.7,0.35319,0.00017,20.03337]
[1776952000459,39.9,77655.35,12.7,0.35319,0.00017,20.03337]
[1776952000461,39.9,77655.35,12.7,0.35319,0.00017,20.03337]
[1776952000466,39.9,77655.35,12.7,0.35319,0.00017,20.03337]
[1776952000480,39.9,77655.35,12.7,0.35319,0.00017,20.03337]
[1776952000486,39.9,77655.35,12.7,0.35319,0.00017,20.03337]
[1776952000646,39.9,77655.35,12.7,0.35319,0.00017,20.03337]
[1776952000820,39.9,77655.35,12.7,0.35319,0.00017,20.03337]
[1776952001052,39.9,77655.35,12.7,0.35319,0.00017,20.03337]
[1776952001197,39.9,77655.35,12.7,0.35319,0.00017,20.03337]
[1776952001298,39.9,77671.53,12.7,0.35599,0.00017,20.09394]
[1776952001363,39.9,77671.53,12.7,0.35599,0.00017,20.09394]
[1776952002312,39.9,77671.53,12.7,0.35599,0.00017,20.09394]
[1776952002686,39.9,77669.24,12.7,0.3556,0.00017,20.08544]
[1776952004262,39.9,77668.21,12.7,0.35542,0.00017,20.08161]
[1776952004497,39.9,77668.94,12.7,0.35555,0.00017,20.08432]
[1776952006257,39.9,77674.36,12.7,0.35648,0.00017,20.10441]
[1776952006104,39.9,77681.06,12.7,0.35765,0.00017,20.12907]
[1776952007028,39.9,77681.06,12.7,0.35765,0.00017,20.12907]
[1776952007220,39.9,77681.06,12.7,0.35765,0.00017,20.12907]
[1776952008590,39.9,77689.99,12.7,0.35919,0.00017,20.16164]
[1776952014159,39.88,77690.95,12.7,0.3593,0.00017,20.1639]
[1776952015167,39.88,77685.16,12.7,0.35829,0.00017,20.14273]
[1776952016299,39.88,77685.16,12.7,0.35829,0.00017,20.14273]
[1776952016174,39.88,77692.49,12.7,0.35956,0.00017,20.16942]
[1776952018188,39.87,77685.53,12.7,0.35832,0.00017,20.14346]
[1776952018789,39.87,77685.53,12.7,0.35832,0.00017,20.14346]
[1776952018839,39.87,77685.53,12.7,0.35832,0.00017,20.14346]
[1776952019154,39.87,77685.53,12.7,0.35832,0.00017,20.14346]
[1776952019232,39.87,77685.53,12.7,0.35832,0.00017,20.14346]
[1776952019332,39.87,77673.43,12.7,0.35622,0.00017,20.09887]
[1776952021630,39.87,77671.74,12.7,0.35593,0.00017,20.09261]
[1776952022263,39.87,77671.74,12.7,0.35593,0.00017,20.09261]
[1776952022766,39.87,77674.48,12.7,0.3564,0.00017,20.10277]
[1776952023502,39.87,77679.06,12.7,0.35719,0.00017,20.11967]
[1776952023586,39.87,77679.06,12.7,0.35719,0.00017,20.11967]
[1776952023838,39.87,77679.06,12.7,0.35719,0.00017,20.11967]
[1776952024075,39.87,77679.06,12.7,0.35719,0.00017,20.11967]
[1776952024235,39.87,77666.53,12.7,0.35502,0.00017,20.07321]
[1776952024501,39.87,77666.53,12.7,0.35502,0.00017,20.07321]
[1776952024505,39.87,77666.53,12.7,0.35502,0.00017,20.07321]
[1776952024525,39.87,77666.53,12.7,0.35502,0.00017,20.07321]
[1776952024728,39.87,77666.53,12.7,0.35502,0.00017,20.07321]
[1776952025242,39.87,77657.93,12.7,0.35353,0.00017,20.04101]
[1776952025394,39.87,77657.93,12.7,0.35353,0.00017,20.04101]
[1776952027421,39.87,77652.52,12.7,0.3526,0.00017,20.02069]
[1776952028238,39.87,77652.52,12.7,0.3526,0.00017,20.02069]
[1776952029488,39.87,77653.03,12.7,0.3527,0.00017,20.02275]
[1776952029584,39.87,77653.03,12.7,0.3527,0.00017,20.02275]
[1776952029820,39.87,77653.03,12.7,0.3527,0.00017,20.02275]
[1776952029981,39.87,77653.03,12.7,0.3527,0.00017,20.02275]
[1776952030083,39.87,77653.03,12.7,0.3527,0.00017,20.02275]
[1776952030231,39.87,77653.03,12.7,0.3527,0.00017,20.02275]
[1776952030238,39.87,77653.03,12.7,0.3527,0.00017,20.02275]
[1776952030244,39.87,77653.03,12.7,0.3527,0.00017,20.02275]
[1776952030307,39.87,77653.03,12.7,0.3527,0.00017,20.02275]
[1776952030317,39.87,77653.03,12.7,0.3527,0.00017,20.02275]
[1776952030363,39.87,77644.88,12.7,0.35129,0.00017,19.99177]
[1776952031309,39.87,77637.69,12.7,0.35004,0.00017,19.96421]
[1776952031399,39.87,77637.69,12.7,0.35004,0.00017,19.96421]
[1776952031437,39.87,77637.69,12.7,0.35004,0.00017,19.96421]
[1776952031440,39.87,77637.69,12.7,0.35004,0.00017,19.96421]
[1776952031451,39.87,77637.69,12.7,0.35004,0.00017,19.96421]
[1776952031512,39.87,77637.69,12.7,0.35004,0.00017,19.96421]
[1776952031871,39.87,77637.69,12.7,0.35004,0.00017,19.96421]
[1776952032291,39.87,77624.11,12.7,0.3477,0.00017,19.91158]
[1776952033302,39.87,77624.11,12.7,0.3477,0.00017,19.91158]
[1776952033455,39.87,77618.53,12.7,0.34673,0.00017,19.88966]
[1776952033797,39.87,77618.53,12.7,0.34673,0.00017,19.88966]
[1776952034180,39.87,77618.53,12.7,0.34673,0.00017,19.88966]
[1776952034305,39.87,77611.41,12.7,0.3455,0.00017,19.8616]
[1776952034614,39.87,77611.41,12.7,0.3455,0.00017,19.8616]
[1776952035159,39.87,77611.41,12.7,0.3455,0.00017,19.8616]
[1776952036505,39.86,77609.4,12.7,0.34514,0.00017,19.85339]
[1776952037017,39.86,77609.4,12.7,0.34514,0.00017,19.85339]
[1776952037329,39.86,77601.76,12.7,0.34382,0.00017,19.82306]
[1776952038336,39.86,77607.8,12.7,0.34485,0.00017,19.84684]
[1776952039342,39.86,77601.0,12.7,0.34368,0.00017,19.81979]
[1776952044378,39.85,77599.58,12.7,0.34341,0.00017,19.81359]
[1776952048406,39.85,77606.12,12.7,0.34451,0.00017,19.83908]
[1776952052766,39.84,77607.73,12.7,0.34478,0.00017,19.84518]
[1776952054017,39.84,77607.81,12.7,0.34475,0.00017,19.84066]
[1776952054079,39.84,77607.81,12.7,0.34475,0.00017,19.84066]
[1776952054340,39.84,77607.81,12.7,0.34475,0.00017,19.84066]
[1776952054766,39.84,77605.93,12.7,0.34441,0.00017,19.83298]
[1776952055286,39.84,77605.93,12.7,0.34441,0.00017,19.83298]
[1776952055375,39.84,77595.76,12.7,0.34267,0.00017,19.79246]
[1776952055714,39.84,77595.76,12.7,0.34267,0.00017,19.79246]
[1776952055770,39.84,77586.93,12.7,0.34115,0.00017,19.75706]
[1776952056418,39.84,77586.93,12.7,0.34115,0.00017,19.75706]
[1776952060348,39.83,77582.62,12.7,0.34041,0.00017,19.73946]
[1776952061354,39.83,77586.4,12.7,0.34105,0.00017,19.75463]
[1776952061634,39.83,77588.9,12.7,0.34148,0.00017,19.76469]
[1776952063036,39.83,77594.15,12.7,0.34237,0.00017,19.78566]
[1776952063422,39.83,77598.03,12.7,0.34303,0.00017,19.80096]
[1776952063530,39.83,77598.03,12.7,0.34303,0.00017,19.80096]
[1776952063557,39.83,77608.37,12.7,0.3448,0.00017,19.84198]
[1776952065349,39.83,77608.37,12.7,0.3448,0.00017,19.84198]
[1776952064523,39.83,77614.65,12.7,0.34588,0.00017,19.86659]
[1776952066683,39.83,77608.53,12.7,0.34481,0.00017,19.8422]
[1776952068044,39.83,77608.53,12.7,0.34481,0.00017,19.8422]
[1776952069806,39.82,77609.64,12.7,0.34499,0.00017,19.84632]
[1776952070351,39.82,77609.64,12.7,0.34499,0.00017,19.84632]
[1776952071020,39.82,77609.73,12.7,0.34499,0.00017,19.84642]
[1776952071120,39.82,77618.03,12.7,0.34641,0.00017,19.87889]
[1776952073586,39.81,77607.24,12.7,0.34454,0.00017,19.83611]
[1776952076607,39.81,77597.56,12.7,0.34287,0.00017,19.79729]
[1776952078624,39.81,77605.68,12.7,0.34425,0.00017,19.82939]
[1776952079631,39.81,77615.11,12.7,0.34587,0.00017,19.86648]
[1776952084666,39.8,77623.55,12.7,0.34728,0.00017,19.8988]
[1776952085675,39.8,77617.06,12.7,0.34616,0.00017,19.87324]
[1776952090714,39.79,77604.43,12.7,0.34396,0.00017,19.82269]
[1776952092728,39.78,77612.97,12.7,0.34541,0.00017,19.85626]
[1776952093725,39.78,77612.97,12.7,0.34541,0.00017,19.85626]
[1776952093791,39.78,77612.97,12.7,0.34541,0.00017,19.85626]
[1776952093853,39.78,77612.97,12.7,0.34541,0.00017,19.85626]
[1776952094421,39.78,77612.97,12.7,0.34541,0.00017,19.85626]
[1776952093921,39.78,77620.4,12.7,0.34669,0.00017,19.88531]
[1776952094468,39.78,77620.4,12.7,0.34669,0.00017,19.88531]
[1776952094506,39.78,77620.4,12.7,0.34669,0.00017,19.88531]
[1776952094539,39.78,77620.4,12.7,0.34669,0.00017,19.88531]
[1776952094589,39.78,77620.4,12.7,0.34669,0.00017,19.88531]
[1776952094604,39.78,77620.4,12.7,0.34669,0.00017,19.88531]
[1776952094635,39.78,77620.4,12.7,0.34669,0.00017,19.88531]
[1776952094673,39.78,77620.4,12.7,0.34669,0.00017,19.88531]
[1776952094783,39.78,77620.4,12.7,0.34669,0.00017,19.88531]
[1776952094892,39.78,77620.4,12.7,0.34669,0.00017,19.88531]
[1776952095026,39.78,77636.87,12.7,0.34952,0.00017,19.94914]
[1776952095594,39.78,77636.87,12.7,0.34952,0.00017,19.94914]
[1776952095751,39.78,77647.69,12.7,0.35138,0.00017,19.99045]
[1776952096921,39.78,77647.69,12.7,0.35138,0.00017,19.99045]
[1776952096974,39.78,77650.97,12.7,0.35194,0.00017,20.00273]
[1776952098342,39.78,77650.97,12.7,0.35194,0.00017,20.00273]
[1776952098457,39.78,77650.97,12.7,0.35194,0.00017,20.00273]
[1776952098400,39.76,77652.27,12.7,0.35212,0.00017,20.00672]
[1776952098549,39.76,77652.27,12.7,0.35212,0.00017,20.00672]
[1776952098596,39.76,77652.27,12.7,0.35212,0.00017,20.00672]
[1776952098719,39.76,77652.27,12.7,0.35212,0.00017,20.00672]
[1776952098787,39.76,77652.27,12.7,0.35212,0.00017,20.00672]
[1776952098929,39.76,77652.27,12.7,0.35212,0.00017,20.00672]
[1776952099082,39.76,77652.27,12.7,0.35212,0.00017,20.00672]
[1776952099682,39.76,77655.92,12.7,0.35275,0.00017,20.02064]
[1776952100206,39.76,77655.92,12.7,0.35275,0.00017,20.02064]
[1776952100240,39.77,77666.01,12.7,0.3545,0.00017,20.0587]
[1776952100652,39.77,77666.01,12.7,0.3545,0.00017,20.0587]
[1776952100731,39.77,77666.01,12.7,0.3545,0.00017,20.0587]
[1776952101489,39.77,77667.88,12.7,0.35483,0.00017,20.06571]
[1776952101492,39.77,77667.88,12.7,0.35483,0.00017,20.06571]
[1776952102679,39.77,77670.48,12.7,0.35528,0.00017,20.07546]
[1776952103397,39.77,77670.48,12.7,0.35528,0.00017,20.07546]
[1776952105776,39.77,77664.7,12.7,0.35428,0.00017,20.0539]
[1776952105855,39.77,77664.7,12.7,0.35428,0.00017,20.0539]
[1776952106929,39.77,77664.97,12.7,0.35433,0.00017,20.05495]
[1776952109799,39.77,77662.41,12.7,0.35389,0.00017,20.04544]
[1776952111004,39.77,77664.99,12.7,0.35434,0.00017,20.05518]
[1776952111508,39.77,77659.88,12.7,0.35343,0.00017,20.03146]
[1776952112144,39.77,77659.88,12.7,0.35343,0.00017,20.03146]
[1776952112165,39.77,77651.97,12.7,0.35206,0.00017,20.00154]
[1776952114698,39.77,77650.21,12.7,0.35176,0.00017,19.99492]
[1776952116039,39.77,77653.02,12.7,0.35225,0.00017,20.00568]
[1776952116257,39.77,77653.02,12.7,0.35225,0.00017,20.00568]
[1776952116283,39.77,77658.15,12.7,0.35314,0.00017,20.02525]
[1776952119075,39.77,77663.07,12.7,0.354,0.00017,20.04378]
[1776952119919,39.77,77653.39,12.7,0.35232,0.00017,20.00715]
[1776952121652,39.77,77649.76,12.7,0.35169,0.00017,19.99332]
[1776952121663,39.77,77649.76,12.7,0.35169,0.00017,19.99332]
[1776952122197,39.77,77649.76,12.7,0.35169,0.00017,19.99332]
[1776952122317,39.77,77649.76,12.7,0.35169,0.00017,19.99332]
[1776952122448,39.77,77649.76,12.7,0.35169,0.00017,19.99332]
[1776952122498,39.77,77648.07,12.7,0.35139,0.00017,19.98686]
[1776952122940,39.77,77641.73,12.7,0.3503,0.00017,19.9626]
[1776952125064,39.77,77640.45,12.7,0.35007,0.00017,19.9576]
[1776952125805,39.77,77640.74,12.7,0.35012,0.00017,19.95861]
[1776952126639,39.77,77639.19,12.7,0.34985,0.00017,19.95265]
[1776952126641,39.77,77639.19,12.7,0.34985,0.00017,19.95265]
[1776952127434,39.77,77639.19,12.7,0.34985,0.00017,19.95265]
[1776952128514,39.77,77647.88,12.7,0.35135,0.00017,19.98585]
[1776952130062,39.77,77647.28,12.7,0.35124,0.00017,19.9835]
[1776952130197,39.77,77647.28,12.7,0.35124,0.00017,19.9835]
[1776952130267,39.77,77647.28,12.7,0.35124,0.00017,19.9835]
[1776952130426,39.77,77647.28,12.7,0.35124,0.00017,19.9835]
[1776952131059,39.77,77647.35,12.7,0.35124,0.00017,19.98361]
[1776952131101,39.77,77647.35,12.7,0.35124,0.00017,19.98361]
[1776952131137,39.77,77647.35,12.7,0.35124,0.00017,19.98361]
[1776952131262,39.77,77647.35,12.7,0.35124,0.00017,19.98361]
[1776952131272,39.77,77650.24,12.7,0.35174,0.00017,19.99456]
[1776952132005,39.77,77658.39,12.7,0.35315,0.00017,20.02549]
[1776952132762,39.77,77658.39,12.7,0.35315,0.00017,20.02549]
[1776952133608,39.77,77656.75,12.7,0.35287,0.00017,20.01935]
[1776952134409,39.77,77656.75,12.7,0.35287,0.00017,20.01935]
[1776952134417,39.77,77656.75,12.7,0.35287,0.00017,20.01935]
[1776952134461,39.77,77655.34,12.7,0.35263,0.00017,20.01411]
[1776952135022,39.77,77655.34,12.7,0.35263,0.00017,20.01411]
[1776952139169,39.76,77659.03,12.7,0.35326,0.00017,20.02782]
[1776952140679,39.76,77655.44,12.7,0.35263,0.00017,20.0141]
[1776952140729,39.76,77655.44,12.7,0.35263,0.00017,20.0141]
[1776952140776,39.76,77655.44,12.7,0.35263,0.00017,20.0141]
[1776952141014,39.76,77655.44,12.7,0.35263,0.00017,20.0141]
[1776952141067,39.76,77648.8,12.7,0.35148,0.00017,19.98876]
[1776952141632,39.76,77648.8,12.7,0.35148,0.00017,19.98876]
[1776952144381,39.76,77643.63,12.7,0.35057,0.00017,19.96885]
[1776952144735,39.76,77644.78,12.7,0.35077,0.00017,19.9732]
[1776952145254,39.76,77644.78,12.7,0.35077,0.00017,19.9732]
[1776952145531,39.76,77647.88,12.7,0.3513,0.00017,19.985]
[1776952145706,39.76,77647.88,12.7,0.3513,0.00017,19.985]
[1776952145764,39.76,77647.88,12.7,0.3513,0.00017,19.985]
[1776952145847,39.76,77647.88,12.7,0.3513,0.00017,19.985]
[1776952146040,39.76,77647.88,12.7,0.3513,0.00017,19.985]
[1776952146367,39.76,77647.88,12.7,0.3513,0.00017,19.985]
[1776952146395,39.76,77647.88,12.7,0.3513,0.00017,19.985]
[1776952146467,39.76,77662.74,12.7,0.35388,0.00017,20.04134]
[1776952146726,39.76,77662.74,12.7,0.35388,0.00017,20.04134]
[1776952146825,39.76,77662.74,12.7,0.35388,0.00017,20.04134]
[1776952146831,39.76,77662.74,12.7,0.35388,0.00017,20.04134]
[1776952147266,39.76,77662.74,12.7,0.35388,0.00017,20.04134]
[1776952147365,39.76,77662.74,12.7,0.35388,0.00017,20.04134]
[1776952147436,39.76,77674.63,12.7,0.35595,0.00017,20.08587]
[1776952148184,39.76,77674.63,12.7,0.35595,0.00017,20.08587]
[1776952148203,39.76,77674.63,12.7,0.35595,0.00017,20.08587]
[1776952148242,39.76,77670.6,12.7,0.35525,0.00017,20.07086]
[1776952149770,39.76,77667.44,12.7,0.3547,0.00017,20.05902]
[1776952149804,39.76,77667.44,12.7,0.3547,0.00017,20.05902]
[1776952149870,39.76,77667.44,12.7,0.3547,0.00017,20.05902]
[1776952149936,39.76,77667.44,12.7,0.3547,0.00017,20.05902]
[1776952149953,39.76,77667.44,12.7,0.3547,0.00017,20.05902]
[1776952149962,39.76,77667.44,12.7,0.3547,0.00017,20.05902]
[1776952150017,39.76,77667.44,12.7,0.3547,0.00017,20.05902]
[1776952150225,39.76,77667.44,12.7,0.3547,0.00017,20.05902]
[1776952150341,39.76,77667.44,12.7,0.3547,0.00017,20.05902]
[1776952150394,39.76,77667.44,12.7,0.3547,0.00017,20.05902]
[1776952150419,39.76,77651.28,12.7,0.3519,0.00017,19.998]
[1776952150571,39.76,77651.28,12.7,0.3519,0.00017,19.998]
[1776952150725,39.76,77651.28,12.7,0.3519,0.00017,19.998]
[1776952150761,39.76,77651.28,12.7,0.3519,0.00017,19.998]
[1776952150860,39.76,77651.28,12.7,0.3519,0.00017,19.998]
[1776952151139,39.76,77638.59,12.7,0.34969,0.00017,19.94916]
[1776952152772,39.75,77639.12,12.7,0.34977,0.00017,19.95101]
[1776952154324,39.75,77638.04,12.7,0.34957,0.00017,19.94664]
[1776952159714,39.74,77636.38,12.7,0.34923,0.00017,19.93906]
[1776952160278,39.74,77636.38,12.7,0.34923,0.00017,19.93906]
[1776952160333,39.73,77627.02,12.7,0.3476,0.00017,19.90253]
[1776952161027,39.73,77627.02,12.7,0.3476,0.00017,19.90253]
[1776952162299,39.73,77622.22,12.7,0.34677,0.00017,19.8836]
[1776952163267,39.73,77616.86,12.7,0.34584,0.00017,19.86239]
[1776952165201,39.73,77610.68,12.7,0.34476,0.00017,19.83772]
[1776952168024,39.72,77611.38,12.7,0.34486,0.00017,19.84013]
[1776952168301,39.72,77611.38,12.7,0.34486,0.00017,19.84013]
[1776952168338,39.72,77599.57,12.7,0.34283,0.00017,19.79301]
[1776952168773,39.72,77599.57,12.7,0.34283,0.00017,19.79301]
[1776952170070,39.72,77595.14,12.7,0.34206,0.00017,19.77516]
[1776952171745,39.72,77593.12,12.7,0.34168,0.00017,19.76231]
[1776952176855,39.71,77592.05,12.7,0.34148,0.00017,19.75766]
[1776952178264,39.71,77592.08,12.7,0.34148,0.00017,19.75771]
[1776952178644,39.71,77593.69,12.7,0.34175,0.00017,19.76413]
[1776952178828,39.71,77593.69,12.7,0.34175,0.00017,19.76413]
[1776952179337,39.71,77604.2,12.7,0.34356,0.00017,19.80615]
[1776952181319,39.71,77607.86,12.7,0.34418,0.00017,19.82061]
[1776952182358,39.71,77624.78,12.7,0.34709,0.00017,19.88709]
[1776952187393,39.7,77625.67,12.7,0.3472,0.00017,19.88978]
[1776952190408,39.7,77624.42,12.7,0.34697,0.00017,19.88457]
[1776952190524,39.7,77624.42,12.7,0.34697,0.00017,19.88457]
[1776952191391,39.69,77627.42,12.7,0.34748,0.00017,19.89615]
[1776952196125,39.68,77636.17,12.7,0.34895,0.00017,19.92931]
[1776952196456,39.68,77636.5,12.7,0.349,0.00017,19.93041]
[1776952200659,39.68,77635.4,12.7,0.34881,0.00017,19.92605]
[1776952201731,39.68,77638.41,12.7,0.34933,0.00017,19.93769]
[1776952201754,39.68,77638.41,12.7,0.34933,0.00017,19.93769]
[1776952201853,39.68,77638.41,12.7,0.34933,0.00017,19.93769]
[1776952202233,39.68,77638.41,12.7,0.34933,0.00017,19.93769]
[1776952202498,39.68,77629.86,12.7,0.34784,0.00017,19.90429]
[1776952203187,39.68,77629.86,12.7,0.34784,0.00017,19.90429]
[1776952203663,39.67,77629.76,12.7,0.34781,0.00017,19.90374]
[1776952203800,39.67,77629.76,12.7,0.34781,0.00017,19.90374]
[1776952206263,39.67,77627.28,12.7,0.34737,0.00017,19.89373]
[1776952206534,39.67,77618.42,12.7,0.34583,0.00017,19.85878]
[1776952208586,39.67,77614.78,12.7,0.34519,0.00017,19.84414]
[1776952213036,39.66,77612.01,12.7,0.3447,0.00017,19.83281]
[1776952215525,39.66,77609.02,12.7,0.34417,0.00017,19.82071]
[1776952222729,39.65,77605.05,12.7,0.34345,0.00017,19.80406]
[1776952225125,39.65,77604.23,12.7,0.3433,0.00017,19.80061]
[1776952225155,39.65,77604.23,12.7,0.3433,0.00017,19.80061]
[1776952225311,39.65,77604.23,12.7,0.3433,0.00017,19.80061]
[1776952226020,39.65,77604.01,12.7,0.34325,0.00017,19.79956]
[1776952231651,39.64,77594.92,12.7,0.34168,0.00017,19.76275]
[1776952231932,39.64,77594.92,12.7,0.34168,0.00017,19.76275]
[1776952232349,39.64,77594.92,12.7,0.34168,0.00017,19.76275]
[1776952232716,39.64,77583.32,12.7,0.33965,0.00017,19.71103]
[1776952235515,39.64,77581.78,12.7,0.33938,0.00017,19.70473]
[1776952236113,39.64,77584.42,12.7,0.33983,0.00017,19.71544]
[1776952236409,39.64,77584.42,12.7,0.33983,0.00017,19.71544]
[1776952236421,39.64,77584.42,12.7,0.33983,0.00017,19.71544]
[1776952236446,39.64,77584.42,12.7,0.33983,0.00017,19.71544]
[1776952236743,39.64,77598.49,12.7,0.34225,0.00017,19.77232]
[1776952238020,39.64,77598.49,12.7,0.34225,0.00017,19.77232]
[1776952238453,39.64,77598.49,12.7,0.34225,0.00017,19.77232]
[1776952242974,39.64,77599.37,12.7,0.34238,0.00017,19.77551]
[1776952243072,39.64,77599.37,12.7,0.34238,0.00017,19.77551]
[1776952243090,39.64,77599.37,12.7,0.34238,0.00017,19.77551]
[1776952243178,39.64,77599.37,12.7,0.34238,0.00017,19.77551]
[1776952243248,39.64,77599.37,12.7,0.34238,0.00017,19.77551]
[1776952243401,39.64,77599.37,12.7,0.34238,0.00017,19.77551]
[1776952243529,39.64,77599.37,12.7,0.34238,0.00017,19.77551]
[1776952243601,39.64,77599.37,12.7,0.34238,0.00017,19.77551]
[1776952243640,39.64,77599.37,12.7,0.34238,0.00017,19.77551]
[1776952243671,39.64,77599.37,12.7,0.34238,0.00017,19.77551]
[1776952243719,39.64,77599.37,12.7,0.34238,0.00017,19.77551]
[1776952243990,39.63,77600.54,12.7,0.34258,0.00017,19.78013]
[1776952244130,39.63,77600.54,12.7,0.34258,0.00017,19.78013]
[1776952244143,39.63,77600.54,12.7,0.34258,0.00017,19.78013]
[1776952244197,39.63,77600.54,12.7,0.34258,0.00017,19.78013]
[1776952244201,39.63,77600.54,12.7,0.34258,0.00017,19.78013]
[1776952244250,39.63,77600.54,12.7,0.34258,0.00017,19.78013]
[1776952244284,39.63,77600.54,12.7,0.34258,0.00017,19.78013]
[1776952244545,39.63,77600.54,12.7,0.34258,0.00017,19.78013]
[1776952244598,39.63,77565.52,12.7,0.33657,0.00017,19.63731]
[1776952244976,39.63,77565.52,12.7,0.33657,0.00017,19.63731]
[1776952245149,39.63,77565.52,12.7,0.33657,0.00017,19.63731]
[1776952245296,39.63,77565.52,12.7,0.33657,0.00017,19.63731]
[1776952245587,39.63,77565.52,12.7,0.33657,0.00017,19.63731]
[1776952245383,39.63,77543.3,12.7,0.33277,0.00017,19.54454]
[1776952245807,39.63,77543.3,12.7,0.33277,0.00017,19.54454]
[1776952246075,39.63,77543.3,12.7,0.33277,0.00017,19.54454]
[1776952246303,39.63,77543.3,12.7,0.33277,0.00017,19.54454]
[1776952246511,39.63,77543.3,12.7,0.33277,0.00017,19.54454]
[1776952246611,39.64,77529.42,12.7,0.33046,0.00017,19.48678]
[1776952246794,39.64,77529.42,12.7,0.33046,0.00017,19.48678]
[1776952246856,39.64,77529.42,12.7,0.33046,0.00017,19.48678]
[1776952247206,39.64,77529.42,12.7,0.33046,0.00017,19.48678]
[1776952247555,39.64,77529.42,12.7,0.33046,0.00017,19.48678]
[1776952247311,39.64,77542.04,12.7,0.3326,0.00017,19.54023]
[1776952247771,39.64,77542.04,12.7,0.3326,0.00017,19.54023]
[1776952247802,39.64,77542.04,12.7,0.3326,0.00017,19.54023]
[1776952248064,39.64,77542.04,12.7,0.3326,0.00017,19.54023]
[1776952248398,39.64,77542.04,12.7,0.3326,0.00017,19.54023]
[1776952250518,39.65,77543.95,12.7,0.33293,0.00017,19.54847]
[1776952250657,39.65,77543.21,12.7,0.33281,0.00017,19.54545]
[1776952251540,39.65,77543.21,12.7,0.33281,0.00017,19.54545]
[1776952250861,39.65,77539.36,12.7,0.33216,0.00017,19.52921]
[1776952253525,39.65,77537.18,12.7,0.33179,0.00017,19.52011]
[1776952253532,39.65,77537.18,12.7,0.33179,0.00017,19.52011]
[1776952253611,39.65,77531.03,12.7,0.33074,0.00017,19.49395]
[1776952253831,39.65,77531.03,12.7,0.33074,0.00017,19.49395]
[1776952253835,39.65,77531.03,12.7,0.33074,0.00017,19.49395]
[1776952254025,39.65,77531.03,12.7,0.33074,0.00017,19.49395]
[1776952254383,39.65,77531.03,12.7,0.33074,0.00017,19.49395]
[1776952254427,39.65,77525.39,12.7,0.32978,0.00017,19.46986]
[1776952254667,39.65,77525.39,12.7,0.32978,0.00017,19.46986]
[1776952254711,39.65,77525.39,12.7,0.32978,0.00017,19.46986]
[1776952254782,39.65,77525.39,12.7,0.32978,0.00017,19.46986]
[1776952254878,39.65,77525.39,12.7,0.32978,0.00017,19.46986]
[1776952255131,39.65,77525.39,12.7,0.32978,0.00017,19.46986]
[1776952255211,39.65,77512.02,12.7,0.3275,0.00017,19.41217]
[1776952255865,39.65,77512.02,12.7,0.3275,0.00017,19.41217]
[1776952256130,39.65,77512.02,12.7,0.3275,0.00017,19.41217]
[1776952256603,39.65,77512.02,12.7,0.3275,0.00017,19.41217]
[1776952256578,39.64,77502.12,12.7,0.32582,0.00017,19.36904]
[1776952256726,39.64,77502.12,12.7,0.32582,0.00017,19.36904]
[1776952257208,39.64,77517.67,12.7,0.32845,0.00017,19.43632]
[1776952259247,39.64,77529.05,12.7,0.33038,0.00017,19.48485]
[1776952259781,39.64,77529.05,12.7,0.33038,0.00017,19.48485]
[1776952259798,39.64,77529.05,12.7,0.33038,0.00017,19.48485]
[1776952259827,39.64,77529.05,12.7,0.33038,0.00017,19.48485]
[1776952259843,39.64,77529.05,12.7,0.33038,0.00017,19.48485]
[1776952259883,39.64,77529.05,12.7,0.33038,0.00017,19.48485]
[1776952259923,39.64,77529.05,12.7,0.33038,0.00017,19.48485]
[1776952261036,39.64,77530.25,12.7,0.33058,0.00017,19.48992]
[1776952261106,39.64,77530.25,12.7,0.33058,0.00017,19.48992]
[1776952261209,39.64,77530.25,12.7,0.33058,0.00017,19.48992]
[1776952261247,39.64,77530.25,12.7,0.33058,0.00017,19.48992]
[1776952261323,39.64,77530.25,12.7,0.33058,0.00017,19.48992]
[1776952261427,39.64,77535.09,12.7,0.3314,0.00017,19.51044]
[1776952261810,39.64,77535.09,12.7,0.3314,0.00017,19.51044]
[1776952261854,39.64,77535.09,12.7,0.3314,0.00017,19.51044]
[1776952261925,39.64,77535.09,12.7,0.3314,0.00017,19.51044]
[1776952261950,39.64,77535.09,12.7,0.3314,0.00017,19.51044]
[1776952262307,39.64,77535.09,12.7,0.3314,0.00017,19.51044]
[1776952262378,39.64,77535.09,12.7,0.3314,0.00017,19.51044]
[1776952262468,39.65,77539.22,12.7,0.33216,0.00017,19.5292]
[1776952262882,39.65,77539.22,12.7,0.33216,0.00017,19.5292]
[1776952263133,39.65,77539.22,12.7,0.33216,0.00017,19.5292]
[1776952263175,39.65,77539.22,12.7,0.33216,0.00017,19.5292]
[1776952263204,39.65,77531.58,12.7,0.33085,0.00017,19.49673]
[1776952264167,39.65,77531.58,12.7,0.33085,0.00017,19.49673]
[1776952264241,39.65,77531.58,12.7,0.33085,0.00017,19.49673]
[1776952264408,39.65,77531.58,12.7,0.33085,0.00017,19.49673]
[1776952265161,39.65,77528.7,12.7,0.33034,0.00017,19.48388]
[1776952270166,39.64,77533.0,12.7,0.33104,0.00017,19.50144]
[1776952270936,39.64,77533.87,12.7,0.33119,0.00017,19.50507]
[1776952270963,39.64,77533.87,12.7,0.33119,0.00017,19.50507]
[1776952271508,39.64,77533.87,12.7,0.33119,0.00017,19.50507]
[1776952271653,39.64,77534.19,12.7,0.33124,0.00017,19.50637]
[1776952273024,39.64,77532.94,12.7,0.33102,0.00017,19.50099]
[1776952273165,39.64,77532.94,12.7,0.33102,0.00017,19.50099]
[1776952273236,39.64,77532.94,12.7,0.33102,0.00017,19.50099]
[1776952273339,39.64,77532.94,12.7,0.33102,0.00017,19.50099]
[1776952273407,39.64,77532.94,12.7,0.33102,0.00017,19.50099]
[1776952274037,39.64,77545.75,12.7,0.3332,0.00017,19.55502]
[1776952274733,39.64,77545.75,12.7,0.3332,0.00017,19.55502]
[1776952275379,39.64,77545.75,12.7,0.3332,0.00017,19.55502]
[1776952275629,39.64,77545.75,12.7,0.3332,0.00017,19.55502]
[1776952275697,39.63,77548.94,12.7,0.33374,0.00017,19.56832]
[1776952276492,39.63,77548.94,12.7,0.33374,0.00017,19.56832]
[1776952276538,39.63,77549.37,12.7,0.33381,0.00017,19.57011]
[1776952276843,39.63,77549.37,12.7,0.33381,0.00017,19.57011]
[1776952277058,39.64,77559.24,12.7,0.3355,0.00017,19.61142]
[1776952278017,39.64,77559.24,12.7,0.3355,0.00017,19.61142]
[1776952278654,39.64,77562.28,12.7,0.33602,0.00017,19.62409]
[1776952283038,39.64,77562.72,12.7,0.3361,0.00017,19.62603]
[1776952288135,39.64,77560.95,12.7,0.33581,0.00017,19.61887]
[1776952289625,39.64,77560.95,12.7,0.33581,0.00017,19.61887]
[1776952290149,39.64,77560.58,12.7,0.33575,0.00017,19.6174]
[1776952292261,39.64,77560.64,12.7,0.33572,0.00017,19.61302]
[1776952292429,39.64,77560.64,12.7,0.33572,0.00017,19.61302]
[1776952292472,39.64,77562.99,12.7,0.33613,0.00017,19.62276]
[1776952293120,39.64,77562.99,12.7,0.33613,0.00017,19.62276]
[1776952293170,39.64,77573.34,12.7,0.3379,0.00017,19.66551]
[1776952297470,39.64,77570.19,12.7,0.33736,0.00017,19.65253]
[1776952298268,39.64,77569.51,12.7,0.33724,0.00017,19.64973]
[1776952298346,39.64,77562.54,12.7,0.33605,0.00017,19.6209]
[1776952299605,39.64,77562.54,12.7,0.33605,0.00017,19.6209]
[1776952300207,39.64,77557.74,12.7,0.33523,0.00017,19.60094]
[1776952300221,39.64,77557.74,12.7,0.33523,0.00017,19.60094]
[1776952300302,39.64,77557.74,12.7,0.33523,0.00017,19.60094]
[1776952300367,39.64,77569.08,12.7,0.33717,0.00017,19.64794]
[1776952301119,39.64,77569.08,12.7,0.33717,0.00017,19.64794]
[1776952301151,39.64,77569.08,12.7,0.33717,0.00017,19.64794]
[1776952301361,39.64,77581.11,12.7,0.33923,0.00017,19.69731]
[1776952302801,39.64,77581.32,12.7,0.33926,0.00017,19.69813]
[1776952303961,39.64,77580.88,12.7,0.33919,0.00017,19.6963]
[1776952307797,39.64,77585.05,12.7,0.3399,0.00017,19.71314]
[1776952308335,39.64,77585.05,12.7,0.3399,0.00017,19.71314]
[1776952308668,39.64,77585.05,12.7,0.3399,0.00017,19.71314]
[1776952308534,39.64,77595.72,12.7,0.34173,0.00017,19.75631]
[1776952310417,39.64,77596.89,12.7,0.34193,0.00017,19.76095]
[1776952310471,39.64,77596.89,12.7,0.34193,0.00017,19.76095]
[1776952310669,39.64,77596.89,12.7,0.34193,0.00017,19.76095]
[1776952310780,39.63,77595.97,12.7,0.34176,0.00017,19.75716]
[1776952311300,39.63,77582.32,12.7,0.33941,0.00017,19.70173]
[1776952314065,39.63,77580.54,12.7,0.33911,0.00017,19.69439]
[1776952314681,39.63,77580.54,12.7,0.33911,0.00017,19.69439]
[1776952315008,39.63,77581.14,12.7,0.33921,0.00017,19.69681]
[1776952317824,39.63,77581.36,12.7,0.33924,0.00017,19.69762]
[1776952317848,39.63,77581.36,12.7,0.33924,0.00017,19.69762]
[1776952317992,39.63,77581.36,12.7,0.33924,0.00017,19.69762]
[1776952318034,39.63,77581.36,12.7,0.33924,0.00017,19.69762]
[1776952318220,39.63,77581.36,12.7,0.33924,0.00017,19.69762]
[1776952318271,39.63,77581.36,12.7,0.33924,0.00017,19.69762]
[1776952318351,39.63,77564.08,12.7,0.33628,0.00017,19.6265]
[1776952319358,39.63,77557.16,12.7,0.33509,0.00017,19.59777]
[1776952321372,39.63,77565.32,12.7,0.33649,0.00017,19.63174]
[1776952322156,39.63,77565.32,12.7,0.33649,0.00017,19.63174]
[1776952322167,39.63,77565.32,12.7,0.33649,0.00017,19.63174]
[1776952324767,39.63,77567.36,12.7,0.33684,0.00017,19.64021]
[1776952324777,39.63,77567.36,12.7,0.33684,0.00017,19.64021]
[1776952325368,39.63,77567.36,12.7,0.33684,0.00017,19.64021]
[1776952325400,39.63,77564.06,12.7,0.33628,0.00017,19.62656]
[1776952328342,39.63,77561.53,12.7,0.33584,0.00017,19.61596]
[1776952332309,39.63,77563.73,12.7,0.33621,0.00017,19.62484]
[1776952332702,39.63,77563.73,12.7,0.33621,0.00017,19.62484]
[1776952332800,39.63,77559.44,12.7,0.33547,0.00017,19.60696]
[1776952333456,39.63,77549.62,12.7,0.33379,0.00017,19.56576]
[1776952333898,39.63,77549.62,12.7,0.33379,0.00017,19.56576]
[1776952334408,39.63,77549.62,12.7,0.33379,0.00017,19.56576]
[1776952335886,39.63,77545.21,12.7,0.33303,0.00017,19.54709]
[1776952335904,39.63,77545.21,12.7,0.33303,0.00017,19.54709]
[1776952336477,39.62,77552.56,12.7,0.33428,0.00017,19.57789]
[1776952339580,39.62,77555.67,12.7,0.3348,0.00017,19.59061]
[1776952341741,39.62,77556.82,12.7,0.33498,0.00017,19.59496]
[1776952342531,39.62,77549.09,12.7,0.33365,0.00017,19.56246]
[1776952343863,39.61,77547.21,12.7,0.33332,0.00017,19.55443]
[1776952344116,39.61,77547.21,12.7,0.33332,0.00017,19.55443]
[1776952344498,39.61,77547.21,12.7,0.33332,0.00017,19.55443]
[1776952344884,39.61,77548.23,12.7,0.33349,0.00017,19.5586]
[1776952347874,39.61,77550.49,12.7,0.33386,0.00017,19.56773]
[1776952348717,39.61,77550.49,12.7,0.33386,0.00017,19.56773]
[1776952349017,39.61,77556.28,12.7,0.33485,0.00017,19.59184]
[1776952349041,39.61,77556.28,12.7,0.33485,0.00017,19.59184]
[1776952349627,39.61,77564.15,12.7,0.33619,0.00017,19.62447]
[1776952349824,39.61,77564.15,12.7,0.33619,0.00017,19.62447]
[1776952349890,39.61,77564.15,12.7,0.33619,0.00017,19.62447]
[1776952350634,39.61,77571.4,12.7,0.33743,0.00017,19.65437]
[1776952351506,39.61,77571.4,12.7,0.33743,0.00017,19.65437]
[1776952353612,39.61,77565.04,12.7,0.3363,0.00017,19.62347]
[1776952353631,39.61,77565.04,12.7,0.3363,0.00017,19.62347]
[1776952353658,39.61,77563.43,12.7,0.33603,0.00017,19.6168]
[1776952353943,39.61,77563.43,12.7,0.33603,0.00017,19.6168]
[1776952354027,39.61,77563.43,12.7,0.33603,0.00017,19.6168]
[1776952354048,39.61,77563.43,12.7,0.33603,0.00017,19.6168]
[1776952354665,39.61,77551.75,12.7,0.33403,0.00017,19.56809]
[1776952355168,39.61,77551.75,12.7,0.33403,0.00017,19.56809]
[1776952360707,39.6,77550.27,12.7,0.33375,0.00017,19.56125]
[1776952364788,39.6,77546.8,12.7,0.33314,0.00017,19.54624]
[1776952364810,39.6,77546.8,12.7,0.33314,0.00017,19.54624]
[1776952364820,39.6,77546.8,12.7,0.33314,0.00017,19.54624]
[1776952367304,39.59,77544.83,12.7,0.3328,0.00017,19.53784]
[1776952367312,39.59,77544.83,12.7,0.3328,0.00017,19.53784]
[1776952367762,39.59,77545.29,12.7,0.33287,0.00017,19.53957]
[1776952373802,39.58,77546.29,12.7,0.33301,0.00017,19.54306]
[1776952376216,39.58,77544.26,12.7,0.33266,0.00017,19.53439]
[1776952376239,39.58,77544.26,12.7,0.33266,0.00017,19.53439]
[1776952376335,39.58,77544.26,12.7,0.33266,0.00017,19.53439]
[1776952376382,39.58,77544.26,12.7,0.33266,0.00017,19.53439]
[1776952378277,39.58,77535.95,12.7,0.33123,0.00017,19.49899]
[1776952378431,39.58,77535.95,12.7,0.33123,0.00017,19.49899]
[1776952378616,39.58,77535.95,12.7,0.33123,0.00017,19.49899]
[1776952379439,39.58,77526.37,12.7,0.3296,0.00017,19.45798]
[1776952380527,39.58,77526.37,12.7,0.3296,0.00017,19.45798]
[1776952380545,39.58,77526.37,12.7,0.3296,0.00017,19.45798]
[1776952380623,39.58,77526.37,12.7,0.3296,0.00017,19.45798]
[1776952380848,39.58,77520.91,12.7,0.32867,0.00017,19.4345]
[1776952381070,39.58,77520.91,12.7,0.32867,0.00017,19.4345]
[1776952381264,39.58,77520.91,12.7,0.32867,0.00017,19.4345]
[1776952381408,39.58,77520.91,12.7,0.32867,0.00017,19.4345]
[1776952381674,39.58,77509.98,12.7,0.32681,0.00017,19.38724]
[1776952382574,39.58,77509.98,12.7,0.32681,0.00017,19.38724]
[1776952382575,39.58,77497.76,12.7,0.32473,0.00017,19.33376]
[1776952382874,39.58,77497.76,12.7,0.32473,0.00017,19.33376]
[1776952384166,39.58,77496.81,12.7,0.32456,0.00017,19.32944]
[1776952384266,39.58,77496.81,12.7,0.32456,0.00017,19.32944]
[1776952384336,39.58,77496.81,12.7,0.32456,0.00017,19.32944]
[1776952386203,39.58,77490.0,12.7,0.32341,0.00017,19.29935]
[1776952388938,39.57,77492.36,12.7,0.32378,0.00017,19.30918]
[1776952389687,39.57,77492.36,12.7,0.32378,0.00017,19.30918]
[1776952390334,39.57,77490.32,12.7,0.32343,0.00017,19.30005]
[1776952390770,39.57,77490.32,12.7,0.32343,0.00017,19.30005]
[1776952390409,39.57,77478.93,12.7,0.3215,0.00017,19.2495]
[1776952391358,39.57,77478.93,12.7,0.3215,0.00017,19.2495]
[1776952393040,39.57,77476.97,12.7,0.32117,0.00017,19.2406]
[1776952393849,39.57,77478.01,12.7,0.32134,0.00017,19.24514]
[1776952394728,39.57,77478.01,12.7,0.32134,0.00017,19.24514]
[1776952399340,39.56,77478.61,12.7,0.32142,0.00017,19.24734]
[1776952399875,39.56,77479.58,12.7,0.32158,0.00017,19.25156]
[1776952400467,39.56,77479.58,12.7,0.32158,0.00017,19.25156]
[1776952400995,39.56,77487.95,12.7,0.32299,0.00017,19.28845]
[1776952402134,39.56,77487.95,12.7,0.32299,0.00017,19.28845]
[1776952403592,39.56,77481.75,12.7,0.32193,0.00017,19.26075]
[1776952405025,39.55,77475.36,12.7,0.32084,0.00017,19.23212]
[1776952407473,39.55,77475.81,12.7,0.32092,0.00017,19.23405]
[1776952407967,39.55,77473.94,12.7,0.3206,0.00017,19.22562]
[1776952409053,39.55,77462.99,12.7,0.31875,0.00017,19.17638]
[1776952410016,39.55,77462.99,12.7,0.31875,0.00017,19.17638]
[1776952413549,39.55,77457.48,12.7,0.31778,0.00017,19.14674]
[1776952418680,39.55,77458.48,12.7,0.31795,0.00017,19.15114]
[1776952423014,39.55,77456.97,12.7,0.31769,0.00017,19.14422]
[1776952425061,39.55,77464.58,12.7,0.31897,0.00017,19.17848]
[1776952426770,39.55,77465.84,12.7,0.31918,0.00017,19.1841]
[1776952430132,39.55,77468.31,12.7,0.31958,0.00017,19.19495]
[1776952435237,39.54,77462.28,12.7,0.31856,0.00017,19.16751]
[1776952438918,39.54,77465.08,12.7,0.31902,0.00017,19.18]
[1776952439265,39.54,77477.19,12.7,0.32106,0.00017,19.23417]
[1776952440272,39.54,77483.49,12.7,0.32212,0.00017,19.26209]
[1776952442293,39.54,77474.33,12.7,0.32057,0.00017,19.2211]
[1776952446321,39.54,77467.12,12.7,0.31934,0.00017,19.18849]
[1776952450200,39.53,77463.21,12.7,0.31868,0.00017,19.17076]
[1776952455385,39.53,77461.38,12.7,0.31836,0.00017,19.16233]
[1776952459739,39.53,77461.19,12.7,0.31832,0.00017,19.16138]
[1776952461674,39.53,77469.98,12.7,0.3198,0.00017,19.20081]
[1776952467468,39.53,77473.22,12.7,0.32033,0.00017,19.21491]
[1776952468685,39.53,77473.22,12.7,0.32033,0.00017,19.21491]
[1776952469021,39.53,77468.9,12.7,0.3196,0.00017,19.19549]
[1776952469483,39.53,77459.26,12.7,0.31798,0.00017,19.15203]
[1776952473559,39.53,77457.83,12.7,0.3177,0.00017,19.14084]
[1776952473687,39.53,77457.83,12.7,0.3177,0.00017,19.14084]
[1776952473763,39.53,77457.83,12.7,0.3177,0.00017,19.14084]
[1776952473843,39.53,77457.83,12.7,0.3177,0.00017,19.14084]
[1776952473939,39.53,77455.56,12.7,0.31732,0.00017,19.13055]
[1776952474151,39.53,77455.56,12.7,0.31732,0.00017,19.13055]
[1776952474320,39.53,77455.56,12.7,0.31732,0.00017,19.13055]
[1776952474430,39.53,77455.56,12.7,0.31732,0.00017,19.13055]
[1776952474594,39.53,77455.56,12.7,0.31732,0.00017,19.13055]
[1776952474675,39.53,77439.06,12.7,0.31455,0.00017,19.05534]
[1776952477135,39.53,77434.61,12.7,0.31381,0.00017,19.03506]
[1776952477452,39.53,77434.61,12.7,0.31381,0.00017,19.03506]
[1776952477512,39.53,77434.61,12.7,0.31381,0.00017,19.03506]
[1776952477515,39.53,77434.61,12.7,0.31381,0.00017,19.03506]
[1776952477968,39.53,77434.09,12.7,0.31373,0.00017,19.03275]
[1776952478245,39.53,77434.09,12.7,0.31373,0.00017,19.03275]
[1776952483623,39.53,77436.45,12.7,0.31414,0.00017,19.044]
[1776952486081,39.53,77436.5,12.7,0.31416,0.00017,19.04445]
[1776952486607,39.53,77432.12,12.7,0.31343,0.00017,19.02438]
[1776952490453,39.53,77431.22,12.7,0.31326,0.00017,19.01977]
[1776952490463,39.53,77431.22,12.7,0.31326,0.00017,19.01977]
[1776952490699,39.53,77431.22,12.7,0.31326,0.00017,19.01977]
[1776952490829,39.53,77431.22,12.7,0.31326,0.00017,19.01977]
[1776952490888,39.53,77431.22,12.7,0.31326,0.00017,19.01977]
[1776952490957,39.53,77431.22,12.7,0.31326,0.00017,19.01977]
[1776952490866,39.53,77423.72,12.7,0.312,0.00017,18.98497]
[1776952491121,39.53,77423.72,12.7,0.312,0.00017,18.98497]
[1776952491181,39.53,77423.72,12.7,0.312,0.00017,18.98497]
[1776952491386,39.53,77423.72,12.7,0.312,0.00017,18.98497]
[1776952491643,39.53,77430.38,12.7,0.31311,0.00017,19.01563]
[1776952492008,39.53,77430.38,12.7,0.31311,0.00017,19.01563]
[1776952492114,39.53,77430.38,12.7,0.31311,0.00017,19.01563]
[1776952492219,39.53,77430.38,12.7,0.31311,0.00017,19.01563]
[1776952492240,39.53,77430.38,12.7,0.31311,0.00017,19.01563]
[1776952492388,39.53,77430.38,12.7,0.31311,0.00017,19.01563]
[1776952492503,39.53,77430.38,12.7,0.31311,0.00017,19.01563]
[1776952492718,39.53,77430.38,12.7,0.31311,0.00017,19.01563]
[1776952492753,39.53,77445.39,12.7,0.31562,0.00017,19.08458]
[1776952493325,39.53,77445.39,12.7,0.31562,0.00017,19.08458]
[1776952494513,39.53,77447.81,12.7,0.31603,0.00017,19.09564]
[1776952494645,39.53,77447.81,12.7,0.31603,0.00017,19.09564]
[1776952495196,39.53,77446.78,12.7,0.31586,0.00017,19.09097]
[1776952495470,39.53,77446.78,12.7,0.31586,0.00017,19.09097]
[1776952499807,39.53,77448.95,12.7,0.31622,0.00017,19.10093]
[1776952502728,39.53,77439.05,12.7,0.31457,0.00017,19.05579]
[1776952504737,39.53,77445.28,12.7,0.31562,0.00017,19.08438]
[1776952509772,39.53,77449.09,12.7,0.31626,0.00017,19.10191]
[1776952514810,39.53,77443.83,12.7,0.31538,0.00017,19.07804]
[1776952518930,39.53,77443.47,12.7,0.31533,0.00017,19.07652]
[1776952519845,39.53,77436.4,12.7,0.31415,0.00017,19.04418]
[1776952521697,39.53,77438.37,12.7,0.31447,0.00017,19.05315]
[1776952521859,39.53,77440.49,12.7,0.31483,0.00017,19.06283]
[1776952525889,39.54,77447.3,12.7,0.31597,0.00017,19.09414]
[1776952530924,39.54,77441.66,12.7,0.31504,0.00017,19.06859]
[1776952531806,39.54,77441.66,12.7,0.31504,0.00017,19.06859]
[1776952531882,39.54,77441.66,12.7,0.315,0.00017,19.06393]
[1776952533593,39.54,77441.65,12.7,0.315,0.00017,19.06388]
[1776952538980,39.53,77446.71,12.7,0.31579,0.00017,19.08558]
[1776952544015,39.52,77447.56,12.7,0.31589,0.00017,19.08819]
[1776952549050,39.51,77450.26,12.7,0.3163,0.00017,19.09946]
[1776952552071,39.5,77439.37,12.7,0.31445,0.00017,19.04902]
[1776952557106,39.49,77443.46,12.7,0.3151,0.00017,19.06682]
[1776952560127,39.49,77437.06,12.7,0.314,0.00017,19.03691]
[1776952561134,39.49,77445.49,12.7,0.31541,0.00017,19.0754]
[1776952565090,39.48,77446.02,12.7,0.31548,0.00017,19.07721]
[1776952565489,39.48,77446.02,12.7,0.31548,0.00017,19.07721]
[1776952565853,39.48,77454.81,12.7,0.31694,0.00017,19.11707]
[1776952566948,39.48,77454.81,12.7,0.31694,0.00017,19.11707]
[1776952571017,39.48,77457.71,12.7,0.31743,0.00017,19.13022]
[1776952576042,39.48,77460.06,12.7,0.31783,0.00017,19.14083]
[1776952576051,39.48,77460.06,12.7,0.31783,0.00017,19.14083]
[1776952576303,39.48,77460.06,12.7,0.31783,0.00017,19.14083]
[1776952576327,39.48,77468.54,12.7,0.31925,0.00017,19.17908]
[1776952580149,39.48,77471.74,12.7,0.31979,0.00017,19.19329]
[1776952585790,39.47,77475.72,12.7,0.32045,0.00017,19.21084]
[1776952585847,39.47,77475.72,12.7,0.32045,0.00017,19.21084]
[1776952586529,39.47,77477.23,12.7,0.3207,0.00017,19.21752]
[1776952586577,39.47,77477.23,12.7,0.3207,0.00017,19.21752]
[1776952586759,39.47,77477.23,12.7,0.3207,0.00017,19.21752]
[1776952586857,39.47,77477.23,12.7,0.3207,0.00017,19.21752]
[1776952587033,39.47,77479.79,12.7,0.32113,0.00017,19.22888]
[1776952587345,39.47,77479.79,12.7,0.32113,0.00017,19.22888]
[1776952587426,39.47,77498.66,12.7,0.32432,0.00017,19.31242]
[1776952588555,39.47,77498.66,12.7,0.32432,0.00017,19.31242]
[1776952588940,39.47,77498.66,12.7,0.32432,0.00017,19.31242]
[1776952590594,39.47,77499.47,12.7,0.32444,0.00017,19.31568]
[1776952591902,39.47,77493.56,12.7,0.32344,0.00017,19.28948]
[1776952591976,39.47,77484.73,12.7,0.3219,0.00017,19.24552]
[1776952593728,39.47,77481.84,12.7,0.32141,0.00017,19.23255]
[1776952594758,39.47,77478.88,12.7,0.3209,0.00017,19.21925]
[1776952594859,39.47,77471.87,12.7,0.31972,0.00017,19.18777]
[1776952600408,39.46,77472.75,12.7,0.31985,0.00017,19.19144]
[1776952604755,39.46,77472.13,12.7,0.31974,0.00017,19.1885]
[1776952608463,39.46,77478.68,12.7,0.32084,0.00017,19.21761]
[1776952610555,39.46,77482.65,12.7,0.32151,0.00017,19.23526]
[1776952611485,39.46,77493.45,12.7,0.32333,0.00017,19.28303]
[1776952612480,39.46,77493.45,12.7,0.32333,0.00017,19.28303]
[1776952614739,39.45,77500.8,12.7,0.32457,0.00017,19.31518]
[1776952616478,39.45,77500.17,12.7,0.32445,0.00017,19.3121]
[1776952617527,39.45,77489.16,12.7,0.32257,0.00017,19.26316]
[1776952622563,39.44,77488.15,12.7,0.32238,0.00017,19.2582]
[1776952623409,39.44,77488.15,12.7,0.32238,0.00017,19.2582]
[1776952623570,39.44,77495.92,12.7,0.32369,0.00017,19.29251]
[1776952625163,39.44,77498.71,12.7,0.32416,0.00017,19.30469]
[1776952630619,39.43,77485.5,12.7,0.32188,0.00017,19.24533]
[1776952631938,39.43,77485.5,12.7,0.32188,0.00017,19.24533]
[1776952632016,39.43,77485.5,12.7,0.32188,0.00017,19.24533]
[1776952632145,39.43,77485.09,12.7,0.32181,0.00017,19.24341]
[1776952632663,39.43,77485.09,12.7,0.32181,0.00017,19.24341]
[1776952635680,39.43,77490.75,12.7,0.32276,0.00017,19.26829]
[1776952635807,39.43,77490.75,12.7,0.32276,0.00017,19.26829]
[1776952636257,39.43,77496.53,12.7,0.32374,0.00017,19.29377]
[1776952636663,39.43,77509.6,12.7,0.32595,0.00017,19.35107]
[1776952638677,39.43,77517.23,12.7,0.32724,0.00017,19.38399]
[1776952643712,39.42,77512.74,12.7,0.32643,0.00017,19.36347]
[1776952647482,39.41,77512.13,12.7,0.32631,0.00017,19.36028]
[1776952648288,39.41,77513.52,12.7,0.32654,0.00017,19.36617]
[1776952648593,39.41,77513.52,12.7,0.32654,0.00017,19.36617]
[1776952648656,39.41,77513.52,12.7,0.32654,0.00017,19.36617]
[1776952650604,39.41,77523.72,12.7,0.32826,0.00017,19.41012]
[1776952656803,39.39,77523.19,12.7,0.32808,0.00017,19.40176]
[1776952659874,39.39,77527.2,12.7,0.32874,0.00017,19.41871]
[1776952659962,39.39,77526.62,12.7,0.32864,0.00017,19.416]
[1776952665647,39.39,77528.03,12.7,0.32888,0.00017,19.4221]
[1776952665666,39.39,77528.03,12.7,0.32888,0.00017,19.4221]
[1776952670901,39.39,77531.61,12.7,0.32949,0.00017,19.43759]
[1776952674357,39.39,77532.79,12.7,0.32969,0.00017,19.44265]
[1776952674407,39.39,77532.79,12.7,0.32969,0.00017,19.44265]
[1776952674422,39.39,77532.79,12.7,0.32969,0.00017,19.44265]
[1776952674508,39.39,77532.79,12.7,0.32969,0.00017,19.44265]
[1776952674985,39.39,77532.79,12.7,0.32969,0.00017,19.44265]
[1776952674996,39.39,77532.79,12.7,0.32969,0.00017,19.44265]
[1776952675068,39.39,77539.66,12.7,0.33087,0.00017,19.47211]
[1776952675379,39.39,77539.66,12.7,0.33087,0.00017,19.47211]
[1776952675550,39.39,77539.66,12.7,0.33087,0.00017,19.47211]
[1776952675657,39.39,77539.66,12.7,0.33087,0.00017,19.47211]
[1776952675936,39.38,77548.09,12.7,0.3323,0.00017,19.50777]
[1776952676389,39.38,77548.09,12.7,0.3323,0.00017,19.50777]
[1776952676943,39.38,77556.96,12.7,0.33382,0.00017,19.54527]
[1776952678027,39.38,77556.96,12.7,0.33382,0.00017,19.54527]
[1776952678835,39.38,77560.06,12.7,0.33435,0.00017,19.55825]
[1776952679872,39.38,77560.41,12.7,0.33441,0.00017,19.55963]
[1776952681681,39.38,77557.87,12.7,0.33397,0.00017,19.54875]
[1776952683116,39.37,77554.52,12.7,0.33335,0.00017,19.53366]
[1776952684727,39.36,77553.0,12.7,0.33305,0.00017,19.52645]
[1776952690036,39.35,77557.34,12.7,0.33375,0.00017,19.54372]
[1776952690290,39.35,77557.34,12.7,0.33375,0.00017,19.54372]
[1776952690918,39.35,77557.34,12.7,0.33375,0.00017,19.54372]
[1776952691017,39.35,77557.34,12.7,0.33375,0.00017,19.54372]
[1776952691043,39.35,77565.23,12.7,0.33511,0.00017,19.57685]
[1776952691222,39.35,77565.23,12.7,0.33511,0.00017,19.57685]
[1776952693316,39.34,77572.06,12.7,0.33625,0.00017,19.60448]
[1776952693361,39.34,77572.06,12.7,0.33625,0.00017,19.60448]
[1776952693454,39.34,77572.06,12.7,0.33625,0.00017,19.60448]
[1776952693499,39.34,77572.06,12.7,0.33625,0.00017,19.60448]
[1776952694659,39.34,77573.85,12.7,0.33655,0.00017,19.61182]
[1776952697230,39.34,77568.07,12.7,0.33553,0.00017,19.58727]
[1776952697441,39.34,77568.07,12.7,0.33553,0.00017,19.58727]
[1776952697547,39.34,77568.07,12.7,0.33553,0.00017,19.58727]
[1776952697635,39.34,77568.07,12.7,0.33553,0.00017,19.58727]
[1776952697845,39.34,77568.07,12.7,0.33553,0.00017,19.58727]
[1776952698506,39.33,77570.75,12.7,0.33599,0.00017,19.59836]
[1776952698675,39.33,77570.75,12.7,0.33599,0.00017,19.59836]
[1776952699209,39.33,77571.72,12.7,0.33615,0.00017,19.60229]
[1776952699468,39.33,77571.72,12.7,0.33615,0.00017,19.60229]
[1776952701330,39.32,77571.24,12.7,0.33601,0.00017,19.59888]
[1776952703770,39.32,77569.51,12.7,0.3357,0.00017,19.59152]
[1776952704582,39.29,77570.93,12.7,0.33585,0.00017,19.59513]
[1776952705129,39.29,77570.93,12.7,0.33585,0.00017,19.59513]
[1776952705186,39.28,77571.87,12.7,0.33596,0.00017,19.59789]
[1776952705276,39.28,77571.87,12.7,0.33596,0.00017,19.59789]
[1776952705297,39.28,77571.87,12.7,0.33596,0.00017,19.59789]
[1776952705528,39.28,77571.87,12.7,0.33596,0.00017,19.59789]
[1776952705644,39.28,77571.87,12.7,0.33596,0.00017,19.59789]
[1776952705790,39.28,77571.87,12.7,0.33596,0.00017,19.59789]
[1776952705960,39.28,77571.87,12.7,0.33596,0.00017,19.59789]
[1776952706152,39.27,77589.78,12.7,0.33901,0.00017,19.67113]
[1776952708046,39.26,77578.51,12.7,0.33704,0.00017,19.62413]
[1776952709994,39.26,77575.89,12.7,0.33658,0.00017,19.61307]
[1776952710138,39.26,77573.57,12.7,0.33617,0.00017,19.60325]
[1776952710375,39.26,77573.57,12.7,0.33617,0.00017,19.60325]
[1776952711535,39.26,77573.51,12.7,0.33616,0.00017,19.60288]
[1776952711561,39.26,77573.51,12.7,0.33616,0.00017,19.60288]
[1776952711565,39.26,77573.51,12.7,0.33616,0.00017,19.60288]
[1776952713042,39.26,77571.62,12.7,0.33579,0.00017,19.59022]
[1776952714743,39.26,77568.16,12.7,0.33519,0.00017,19.57548]
[1776952715425,39.26,77569.19,12.7,0.33536,0.00017,19.5797]
[1776952715691,39.26,77569.19,12.7,0.33536,0.00017,19.5797]
[1776952715909,39.26,77569.19,12.7,0.33536,0.00017,19.5797]
[1776952718981,39.25,77565.63,12.7,0.33474,0.00017,19.56451]
[1776952721657,39.25,77563.76,12.7,0.3344,0.00017,19.55625]
[1776952721827,39.25,77563.76,12.7,0.3344,0.00017,19.55625]
[1776952722251,39.24,77560.73,12.7,0.33383,0.00017,19.54254]
[1776952722472,39.24,77560.73,12.7,0.33383,0.00017,19.54254]
[1776952722472,39.24,77560.73,12.7,0.33383,0.00017,19.54254]
[1776952722498,39.24,77560.73,12.7,0.33383,0.00017,19.54254]
[1776952722581,39.24,77560.73,12.7,0.33383,0.00017,19.54254]
[1776952722982,39.23,77549.82,12.7,0.33192,0.00017,19.49534]
[1776952723170,39.23,77549.82,12.7,0.33192,0.00017,19.49534]
[1776952723290,39.23,77549.82,12.7,0.33192,0.00017,19.49534]
[1776952723506,39.23,77535.44,12.7,0.32944,0.00017,19.43349]
[1776952724184,39.23,77535.44,12.7,0.32944,0.00017,19.43349]
[1776952724833,39.23,77535.44,12.7,0.32944,0.00017,19.43349]
[1776952724935,39.23,77525.17,12.7,0.32767,0.00017,19.3887]
[1776952728806,39.22,77522.5,12.7,0.32719,0.00017,19.37655]
[1776952729744,39.22,77519.35,12.7,0.32665,0.00017,19.36261]
[1776952732982,39.22,77520.11,12.7,0.32676,0.00017,19.36548]
[1776952733688,39.22,77521.53,12.7,0.32699,0.00017,19.37154]
[1776952733956,39.22,77521.53,12.7,0.32699,0.00017,19.37154]
[1776952736366,39.21,77529.93,12.7,0.32841,0.00017,19.40752]
[1776952737985,39.21,77529.93,12.7,0.32841,0.00017,19.40752]
[1776952738380,39.21,77522.94,12.7,0.3272,0.00017,19.37687]
[1776952739882,39.21,77522.94,12.7,0.3272,0.00017,19.37687]
[1776952739999,39.21,77522.94,12.7,0.3272,0.00017,19.37687]
[1776952740194,39.21,77522.94,12.7,0.3272,0.00017,19.37687]
[1776952740713,39.21,77521.86,12.7,0.327,0.00017,19.37181]
[1776952740737,39.21,77521.86,12.7,0.327,0.00017,19.37181]
[1776952740960,39.21,77521.86,12.7,0.327,0.00017,19.37181]
[1776952740988,39.21,77521.86,12.7,0.327,0.00017,19.37181]
[1776952741202,39.21,77521.86,12.7,0.327,0.00017,19.37181]
[1776952741227,39.21,77521.86,12.7,0.327,0.00017,19.37181]
[1776952741302,39.2,77523.69,12.7,0.32731,0.00017,19.37966]
[1776952741419,39.2,77523.69,12.7,0.32731,0.00017,19.37966]
[1776952741816,39.2,77523.69,12.7,0.32731,0.00017,19.37966]
[1776952742075,39.19,77553.99,12.7,0.33246,0.00017,19.50897]
[1776952742259,39.19,77553.99,12.7,0.33246,0.00017,19.50897]
[1776952742518,39.19,77553.99,12.7,0.33246,0.00017,19.50897]
[1776952742825,39.19,77553.99,12.7,0.33246,0.00017,19.50897]
[1776952742834,39.19,77566.24,12.7,0.33457,0.00017,19.56092]
[1776952743725,39.19,77566.24,12.7,0.33457,0.00017,19.56092]
[1776952743737,39.19,77566.24,12.7,0.33457,0.00017,19.56092]
[1776952744146,39.19,77568.3,12.7,0.33492,0.00017,19.56952]
[1776952744631,39.19,77568.3,12.7,0.33492,0.00017,19.56952]
[1776952744733,39.19,77562.15,12.7,0.33385,0.00017,19.54324]
[1776952745429,39.19,77555.56,12.7,0.33271,0.00017,19.51524]
[1776952747300,39.18,77555.33,12.7,0.33266,0.00017,19.51399]
[1776952747518,39.18,77555.33,12.7,0.33266,0.00017,19.51399]
[1776952748076,39.18,77555.33,12.7,0.33266,0.00017,19.51399]
[1776952748215,39.18,77555.33,12.7,0.33266,0.00017,19.51399]
[1776952748149,39.18,77562.27,12.7,0.33384,0.00017,19.543]
[1776952748749,39.18,77562.27,12.7,0.33384,0.00017,19.543]
[1776952748861,39.18,77562.27,12.7,0.33384,0.00017,19.543]
[1776952751073,39.18,77558.07,12.7,0.33311,0.00017,19.52509]
[1776952753301,39.17,77554.55,12.7,0.33247,0.00017,19.50939]
[1776952754070,39.17,77554.55,12.7,0.33247,0.00017,19.50939]
[1776952754097,39.17,77552.27,12.7,0.33207,0.00017,19.49948]
[1776952756116,39.16,77545.93,12.7,0.33095,0.00017,19.47182]
[1776952757875,39.16,77543.16,12.7,0.33047,0.00017,19.45968]
[1776952757976,39.16,77543.24,12.7,0.33047,0.00017,19.45982]
[1776952758459,39.16,77543.24,12.7,0.33047,0.00017,19.45982]
[1776952758496,39.16,77543.24,12.7,0.33047,0.00017,19.45982]
[1776952759825,39.16,77542.36,12.7,0.33032,0.00017,19.45602]
[1776952760024,39.16,77542.36,12.7,0.33032,0.00017,19.45602]
[1776952762211,39.16,77536.75,12.7,0.32936,0.00017,19.43178]
[1776952762221,39.16,77536.75,12.7,0.32936,0.00017,19.43178]
[1776952763948,39.16,77543.89,12.7,0.33059,0.00017,19.46265]
[1776952763995,39.16,77552.65,12.7,0.3321,0.00017,19.50025]
[1776952766430,39.16,77554.15,12.7,0.33235,0.00017,19.50658]
[1776952767217,39.16,77554.15,12.7,0.33235,0.00017,19.50658]
[1776952766577,39.16,77551.74,12.7,0.33194,0.00017,19.49624]
[1776952771612,39.15,77551.65,12.7,0.33184,0.00017,19.49005]
[1776952776647,39.14,77549.82,12.7,0.33147,0.00017,19.4811]
[1776952779132,39.13,77549.57,12.7,0.33142,0.00017,19.47981]
[1776952780676,39.13,77560.64,12.7,0.33331,0.00017,19.52647]
[1776952782324,39.12,77561.36,12.7,0.33342,0.00017,19.52929]
[1776952788731,39.11,77560.73,12.7,0.33324,0.00017,19.52492]
[1776952789610,39.11,77560.73,12.7,0.33324,0.00017,19.52492]
[1776952794775,39.09,77562.65,12.7,0.33351,0.00017,19.53163]
[1776952799810,39.08,77556.3,12.7,0.33236,0.00017,19.50333]
[1776952800682,39.08,77556.3,12.7,0.33236,0.00017,19.50333]
[1776952800683,39.08,77556.3,12.7,0.33236,0.00017,19.50333]
[1776952800830,39.08,77546.61,12.7,0.33068,0.00017,19.4617]
[1776952801909,39.08,77534.77,12.7,0.32863,0.00017,19.41015]
[1776952802977,39.08,77534.77,12.7,0.32863,0.00017,19.41015]
[1776952803286,39.08,77534.77,12.7,0.32863,0.00017,19.41015]
[1776952803173,39.07,77525.52,12.7,0.32702,0.00017,19.36934]
[1776952803485,39.07,77525.52,12.7,0.32702,0.00017,19.36934]
[1776952803541,39.07,77525.52,12.7,0.32702,0.00017,19.36934]
[1776952803740,39.07,77525.52,12.7,0.32702,0.00017,19.36934]
[1776952803740,39.07,77525.52,12.7,0.32702,0.00017,19.36934]
[1776952803766,39.07,77525.52,12.7,0.32702,0.00017,19.36934]
[1776952803848,39.07,77510.05,12.7,0.32436,0.00017,19.30091]
[1776952804887,39.07,77510.05,12.7,0.32436,0.00017,19.30091]
[1776952804900,39.07,77510.05,12.7,0.32436,0.00017,19.30091]
[1776952805200,39.07,77510.05,12.7,0.32436,0.00017,19.30091]
[1776952805231,39.07,77502.69,12.7,0.32309,0.00017,19.26805]
[1776952806451,39.07,77500.36,12.7,0.32269,0.00017,19.25758]
[1776952806504,39.07,77500.36,12.7,0.32269,0.00017,19.25758]
[1776952806868,39.07,77501.17,12.7,0.32283,0.00017,19.26116]
[1776952807759,39.07,77501.17,12.7,0.32283,0.00017,19.26116]
[1776952807883,39.07,77501.17,12.7,0.32283,0.00017,19.26116]
[1776952807926,39.07,77501.17,12.7,0.32283,0.00017,19.26116]
[1776952808041,39.07,77501.17,12.7,0.32283,0.00017,19.26116]
[1776952808122,39.07,77503.12,12.7,0.32316,0.00017,19.26968]
[1776952808883,39.07,77513.15,12.7,0.32485,0.00017,19.31377]
[1776952809743,39.07,77513.15,12.7,0.32485,0.00017,19.31377]
[1776952811227,39.06,77515.99,12.7,0.3253,0.00017,19.32547]
[1776952811495,39.05,77513.9,12.7,0.32491,0.00017,19.31524]
[1776952811532,39.05,77513.9,12.7,0.32491,0.00017,19.31524]
[1776952811542,39.05,77513.9,12.7,0.32491,0.00017,19.31524]
[1776952811590,39.05,77513.9,12.7,0.32491,0.00017,19.31524]
[1776952812161,39.05,77513.9,12.7,0.32491,0.00017,19.31524]
[1776952812330,39.05,77513.9,12.7,0.32491,0.00017,19.31524]
[1776952812331,39.05,77513.9,12.7,0.32491,0.00017,19.31524]
[1776952812311,39.05,77527.72,12.7,0.32728,0.00017,19.37618]
[1776952812602,39.05,77527.72,12.7,0.32728,0.00017,19.37618]
[1776952812866,39.05,77527.72,12.7,0.32728,0.00017,19.37618]
[1776952812964,39.05,77527.72,12.7,0.32728,0.00017,19.37618]
[1776952812999,39.05,77539.33,12.7,0.32928,0.00017,19.42678]
[1776952813896,39.05,77539.33,12.7,0.32928,0.00017,19.42678]
[1776952815012,39.05,77542.62,12.7,0.32984,0.00017,19.44093]
[1776952815133,39.05,77542.62,12.7,0.32984,0.00017,19.44093]
[1776952815330,39.05,77542.62,12.7,0.32984,0.00017,19.44093]
[1776952815676,39.04,77541.82,12.7,0.3297,0.00017,19.43729]
[1776952815937,39.04,77549.91,12.7,0.33109,0.00017,19.47208]
[1776952818194,39.04,77551.75,12.7,0.3314,0.00017,19.47983]
[1776952820974,39.03,77558.33,12.7,0.3325,0.00017,19.50725]
[1776952822817,39.03,77557.51,12.7,0.33235,0.00017,19.50353]
[1776952824000,39.03,77542.94,12.7,0.32981,0.00017,19.44028]
[1776952825451,39.02,77542.09,12.7,0.32966,0.00017,19.43639]
[1776952826292,39.02,77542.09,12.7,0.32966,0.00017,19.43639]
[1776952827245,39.02,77545.41,12.7,0.33022,0.00017,19.45061]
[1776952827269,39.02,77545.41,12.7,0.33022,0.00017,19.45061]
[1776952829489,39.02,77542.56,12.7,0.3297,0.00017,19.43756]
[1776952830042,39.02,77533.5,12.7,0.32814,0.00017,19.39809]
[1776952831050,39.01,77526.23,12.7,0.32684,0.00017,19.36125]
[1776952832431,39.01,77527.37,12.7,0.32703,0.00017,19.36616]
[1776952834257,39.01,77524.06,12.7,0.32645,0.00017,19.35148]
[1776952835246,39.01,77520.05,12.7,0.32576,0.00017,19.33369]
[1776952835286,39.01,77520.05,12.7,0.32576,0.00017,19.33369]
[1776952835817,39.01,77516.82,12.7,0.3252,0.00017,19.31931]
[1776952836085,39.01,77512.23,12.7,0.3244,0.00017,19.29875]
[1776952839110,39.0,77505.76,12.7,0.32328,0.00017,19.26947]
[1776952839971,39.0,77505.76,12.7,0.32328,0.00017,19.26947]
[1776952840148,39.0,77505.76,12.7,0.32328,0.00017,19.26947]
[1776952841127,39.0,77491.04,12.7,0.32074,0.00017,19.20303]
[1776952841494,39.0,77491.04,12.7,0.32074,0.00017,19.20303]
[1776952841836,39.0,77491.04,12.7,0.32074,0.00017,19.20303]
[1776952845193,39.0,77489.21,12.7,0.32042,0.00017,19.19447]
[1776952845950,39.0,77491.13,12.7,0.32074,0.00017,19.20307]
[1776952846029,39.0,77491.13,12.7,0.32074,0.00017,19.20307]
[1776952850296,38.99,77490.2,12.7,0.32057,0.00017,19.19849]
[1776952856347,38.99,77487.26,12.7,0.32005,0.00017,19.18466]
[1776952857932,38.99,77484.73,12.7,0.31961,0.00017,19.173]
[1776952863282,38.98,77483.97,12.7,0.31946,0.00017,19.16909]
[1776952865296,38.98,77475.91,12.7,0.31808,0.00017,19.13218]
[1776952867310,38.98,77482.98,12.7,0.31928,0.00017,19.16436]
[1776952868262,38.98,77482.98,12.7,0.31928,0.00017,19.16436]
[1776952869695,38.98,77490.92,12.7,0.32063,0.00017,19.20025]
[1776952870790,38.98,77490.59,12.7,0.32057,0.00017,19.19866]
[1776952871256,38.98,77490.59,12.7,0.32057,0.00017,19.19866]
[1776952871338,38.98,77493.19,12.7,0.32101,0.00017,19.21032]
[1776952871392,38.98,77493.19,12.7,0.32101,0.00017,19.21032]
[1776952872034,38.98,77493.19,12.7,0.32101,0.00017,19.21032]
[1776952872282,38.98,77493.19,12.7,0.32101,0.00017,19.21032]
[1776952872345,38.98,77499.5,12.7,0.3221,0.00017,19.23876]
[1776952877351,38.98,77497.35,12.7,0.32172,0.00017,19.22895]
[1776952877467,38.98,77492.13,12.7,0.32083,0.00017,19.20537]
[1776952878273,38.98,77492.13,12.7,0.32083,0.00017,19.20537]
[1776952878387,38.98,77484.56,12.7,0.31953,0.00017,19.17092]
[1776952878410,38.98,77484.56,12.7,0.31953,0.00017,19.17092]
[1776952884690,38.97,77483.69,12.7,0.31936,0.00017,19.16655]
[1776952890905,38.97,77480.26,12.7,0.31875,0.00017,19.1504]
[1776952896516,38.96,77485.09,12.7,0.31952,0.00017,19.16714]
[1776952899924,38.96,77483.82,12.7,0.3193,0.00017,19.16119]
[1776952901551,38.96,77472.96,12.7,0.31744,0.00017,19.11135]
[1776952902943,38.96,77472.96,12.7,0.31744,0.00017,19.11135]
[1776952903005,38.96,77472.96,12.7,0.31744,0.00017,19.11135]
[1776952903083,38.96,77472.96,12.7,0.31744,0.00017,19.11135]
[1776952903484,38.96,77476.21,12.7,0.31799,0.00017,19.12622]
[1776952907135,38.96,77468.07,12.7,0.31659,0.00017,19.08849]
[1776952908061,38.96,77470.61,12.7,0.31701,0.00017,19.09991]
[1776952908458,38.96,77472.38,12.7,0.31731,0.00017,19.10805]
[1776952908676,38.96,77472.38,12.7,0.31731,0.00017,19.10805]
[1776952908880,38.96,77472.38,12.7,0.31731,0.00017,19.10805]
[1776952909295,38.96,77472.38,12.7,0.31731,0.00017,19.10805]
[1776952909319,38.96,77472.38,12.7,0.31731,0.00017,19.10805]
[1776952909393,38.95,77480.44,12.7,0.31869,0.00017,19.14488]
[1776952909816,38.95,77480.44,12.7,0.31869,0.00017,19.14488]
[1776952910025,38.95,77492.58,12.7,0.32076,0.00017,19.20007]
[1776952911608,38.95,77495.01,12.7,0.32118,0.00017,19.21107]
[1776952913939,38.96,77488.26,12.7,0.32002,0.00017,19.18051]
[1776952916656,38.96,77494.9,12.7,0.32116,0.00017,19.21066]
[1776952921691,38.96,77484.33,12.7,0.31935,0.00017,19.16265]
[1776952926275,38.96,77487.84,12.7,0.31995,0.00017,19.17868]
[1776952928696,38.96,77484.84,12.7,0.31944,0.00017,19.16506]
[1776952929324,38.96,77484.84,12.7,0.31944,0.00017,19.16506]
[1776952929372,38.96,77479.18,12.7,0.31847,0.00017,19.13922]
[1776952929900,38.96,77479.18,12.7,0.31847,0.00017,19.13922]
[1776952930424,38.96,77479.18,12.7,0.31847,0.00017,19.13922]
[1776952930426,38.96,77479.18,12.7,0.31847,0.00017,19.13922]
[1776952930615,38.96,77476.5,12.7,0.31802,0.00017,19.12695]
[1776952930644,38.96,77476.5,12.7,0.31802,0.00017,19.12695]
[1776952930740,38.96,77476.5,12.7,0.31802,0.00017,19.12695]
[1776952930821,38.96,77476.5,12.7,0.31802,0.00017,19.12695]
[1776952930890,38.96,77476.5,12.7,0.31802,0.00017,19.12695]
[1776952930953,38.96,77476.5,12.7,0.31802,0.00017,19.12695]
[1776952931087,38.96,77476.5,12.7,0.31802,0.00017,19.12695]
[1776952931177,38.96,77476.5,12.7,0.31802,0.00017,19.12695]
[1776952931251,38.96,77476.5,12.7,0.31802,0.00017,19.12695]
[1776952931258,38.96,77476.5,12.7,0.31802,0.00017,19.12695]
[1776952931411,38.96,77476.5,12.7,0.31802,0.00017,19.12695]
[1776952931463,38.96,77476.5,12.7,0.31802,0.00017,19.12695]
[1776952931521,38.96,77476.5,12.7,0.31802,0.00017,19.12695]
[1776952931625,38.96,77459.11,12.7,0.31505,0.00017,19.04676]
[1776952931806,38.96,77459.11,12.7,0.31505,0.00017,19.04676]
[1776952932035,38.96,77459.11,12.7,0.31505,0.00017,19.04676]
[1776952932156,38.95,77448.51,12.7,0.31325,0.00017,18.9973]
[1776952932797,38.95,77448.51,12.7,0.31325,0.00017,18.9973]
[1776952936522,38.95,77447.19,12.7,0.31301,0.00017,18.99083]
[1776952936525,38.95,77447.19,12.7,0.31301,0.00017,18.99083]
[1776952938555,38.95,77451.39,12.7,0.31372,0.00017,19.01031]
[1776952940151,38.95,77453.05,12.7,0.314,0.00017,19.01797]
[1776952940937,38.95,77451.58,12.7,0.31374,0.00017,19.01103]
[1776952941688,38.95,77451.98,12.7,0.31381,0.00017,19.01282]
[1776952942094,38.95,77451.98,12.7,0.31381,0.00017,19.01282]
[1776952942426,38.95,77451.98,12.7,0.31381,0.00017,19.01282]
[1776952943635,38.95,77449.34,12.7,0.31335,0.00017,19.00036]
[1776952944888,38.95,77449.87,12.7,0.31344,0.00017,19.00277]
[1776952947953,38.95,77455.09,12.7,0.31432,0.00017,19.02688]
[1776952949148,38.94,77453.67,12.7,0.31408,0.00017,19.02019]
[1776952949276,38.94,77453.67,12.7,0.31408,0.00017,19.02019]
[1776952949284,38.94,77453.67,12.7,0.31408,0.00017,19.02019]
[1776952949516,38.94,77452.96,12.7,0.31395,0.00017,19.0168]
[1776952949575,38.94,77452.96,12.7,0.31395,0.00017,19.0168]
[1776952949656,38.94,77452.96,12.7,0.31395,0.00017,19.0168]
[1776952949789,38.94,77452.96,12.7,0.31395,0.00017,19.0168]
[1776952949791,38.94,77452.96,12.7,0.31395,0.00017,19.0168]
[1776952949909,38.94,77452.96,12.7,0.31395,0.00017,19.0168]
[1776952949933,38.94,77452.96,12.7,0.31395,0.00017,19.0168]
[1776952950186,38.94,77452.96,12.7,0.31395,0.00017,19.0168]
[1776952950453,38.94,77452.96,12.7,0.31395,0.00017,19.0168]
[1776952950205,38.94,77467.81,12.7,0.31648,0.00017,19.08557]
[1776952950769,38.94,77467.81,12.7,0.31648,0.00017,19.08557]
[1776952950799,38.94,77467.81,12.7,0.31648,0.00017,19.08557]
[1776952950803,38.94,77467.81,12.7,0.31648,0.00017,19.08557]
[1776952950813,38.94,77467.81,12.7,0.31648,0.00017,19.08557]
[1776952950880,38.94,77467.81,12.7,0.31648,0.00017,19.08557]
[1776952950881,38.94,77467.81,12.7,0.31648,0.00017,19.08557]
[1776952951106,38.94,77467.81,12.7,0.31648,0.00017,19.08557]
[1776952951223,38.94,77467.81,12.7,0.31648,0.00017,19.08557]
[1776952951334,38.94,77467.81,12.7,0.31648,0.00017,19.08557]
[1776952951425,38.94,77467.81,12.7,0.31648,0.00017,19.08557]
[1776952951505,38.94,77491.57,12.7,0.32051,0.00017,19.18961]
[1776952951841,38.94,77491.57,12.7,0.32051,0.00017,19.18961]
[1776952951890,38.94,77491.57,12.7,0.32051,0.00017,19.18961]
[1776952952012,38.94,77491.57,12.7,0.32051,0.00017,19.18961]
[1776952952117,38.94,77491.57,12.7,0.32051,0.00017,19.18961]
[1776952952124,38.94,77491.57,12.7,0.32051,0.00017,19.18961]
[1776952952219,38.94,77519.16,12.7,0.32525,0.00017,19.31336]
[1776952952716,38.94,77519.16,12.7,0.32525,0.00017,19.31336]
[1776952952761,38.94,77519.16,12.7,0.32525,0.00017,19.31336]
[1776952953453,38.94,77519.91,12.7,0.32537,0.00017,19.31661]
[1776952953668,38.94,77519.91,12.7,0.32537,0.00017,19.31661]
[1776952953989,38.94,77519.91,12.7,0.32537,0.00017,19.31661]
[1776952954602,38.94,77518.22,12.7,0.32508,0.00017,19.30902]
[1776952954649,38.94,77518.22,12.7,0.32508,0.00017,19.30902]
[1776952955366,38.94,77518.22,12.7,0.32508,0.00017,19.30902]
[1776952955375,38.94,77518.22,12.7,0.32508,0.00017,19.30902]
[1776952955902,38.94,77517.87,12.7,0.32502,0.00017,19.30739]
[1776952956136,38.94,77517.87,12.7,0.32502,0.00017,19.30739]
[1776952958497,38.94,77515.36,12.7,0.32457,0.00017,19.296]
[1776952958537,38.94,77515.36,12.7,0.32457,0.00017,19.296]
[1776952959414,38.94,77515.36,12.7,0.32457,0.00017,19.296]
[1776952959780,38.94,77512.45,12.7,0.32407,0.00017,19.28291]
[1776952959967,38.94,77512.45,12.7,0.32407,0.00017,19.28291]
[1776952961009,38.94,77509.34,12.7,0.32353,0.00017,19.26901]
[1776952961084,38.94,77509.34,12.7,0.32353,0.00017,19.26901]
[1776952961663,38.94,77512.25,12.7,0.32403,0.00017,19.28197]
[1776952961770,38.94,77512.25,12.7,0.32403,0.00017,19.28197]
[1776952962792,38.94,77517.99,12.7,0.32502,0.00017,19.30748]
[1776952963737,38.94,77517.55,12.7,0.32494,0.00017,19.30545]
[1776952963861,38.94,77517.55,12.7,0.32494,0.00017,19.30545]
[1776952964508,38.94,77517.64,12.7,0.32495,0.00017,19.30578]
[1776952964802,38.94,77517.64,12.7,0.32495,0.00017,19.30578]
[1776952964889,38.94,77517.64,12.7,0.32495,0.00017,19.30578]
[1776952965285,38.94,77517.64,12.7,0.32495,0.00017,19.30578]
[1776952965458,38.94,77517.64,12.7,0.32495,0.00017,19.30578]
[1776952965319,38.94,77525.51,12.7,0.32631,0.00017,19.34058]
[1776952966207,38.94,77525.51,12.7,0.32631,0.00017,19.34058]
[1776952966237,38.94,77533.61,12.7,0.3277,0.00017,19.37615]
[1776952968247,38.93,77527.52,12.7,0.32664,0.00017,19.34912]
[1776952973277,38.93,77530.71,12.7,0.32717,0.00017,19.36275]
[1776952975083,38.93,77522.55,12.7,0.32575,0.00017,19.32643]
[1776952976790,38.92,77523.38,12.7,0.32589,0.00017,19.32996]
[1776952977981,38.92,77525.03,12.7,0.32617,0.00017,19.33726]
[1776952977989,38.92,77525.03,12.7,0.32617,0.00017,19.33726]
[1776952978497,38.92,77533.37,12.7,0.32761,0.00017,19.37382]
[1776952979121,38.92,77533.37,12.7,0.32761,0.00017,19.37382]
[1776952979192,38.92,77533.37,12.7,0.32761,0.00017,19.37382]
[1776952979208,38.92,77533.37,12.7,0.32761,0.00017,19.37382]
[1776952979286,38.92,77533.37,12.7,0.32761,0.00017,19.37382]
[1776952979300,38.92,77540.1,12.7,0.32877,0.00017,19.4033]
[1776952981155,38.92,77544.83,12.7,0.32958,0.00017,19.4238]
[1776952981296,38.92,77544.83,12.7,0.32958,0.00017,19.4238]
[1776952984146,38.92,77534.94,12.7,0.32785,0.00017,19.38002]
[1776952985358,38.92,77534.94,12.7,0.32785,0.00017,19.38002]
[1776952986102,38.91,77532.84,12.7,0.32748,0.00017,19.37059]
[1776952986108,38.91,77532.84,12.7,0.32748,0.00017,19.37059]
[1776952986327,38.91,77532.84,12.7,0.32748,0.00017,19.37059]
[1776952986424,38.91,77539.32,12.7,0.3286,0.00017,19.399]
[1776952986584,38.91,77539.32,12.7,0.3286,0.00017,19.399]
[1776952986829,38.91,77539.32,12.7,0.3286,0.00017,19.399]
[1776952987426,38.91,77539.32,12.7,0.3286,0.00017,19.399]
[1776952987479,38.91,77559.3,12.7,0.33205,0.00017,19.48538]
[1776952989184,38.91,77552.78,12.7,0.33091,0.00017,19.45709]
[1776952992206,38.9,77561.47,12.7,0.3324,0.00017,19.49406]
[1776952993536,38.9,77558.97,12.7,0.33196,0.00017,19.48312]
[1776952993545,38.9,77558.97,12.7,0.33196,0.00017,19.48312]
[1776952993646,38.9,77558.97,12.7,0.33196,0.00017,19.48312]
[1776952994220,38.9,77552.6,12.7,0.33084,0.00017,19.45544]
[1776952996116,38.9,77551.07,12.7,0.33057,0.00017,19.44864]
[1776952996297,38.9,77551.07,12.7,0.33057,0.00017,19.44864]
[1776952996349,38.9,77541.59,12.7,0.32892,0.00017,19.40723]
[1776952998443,38.9,77536.28,12.7,0.32799,0.00017,19.38384]
[1776952998863,38.89,77538.01,12.7,0.32829,0.00017,19.39122]
[1776952999265,38.89,77538.01,12.7,0.32829,0.00017,19.39122]
[1776952999280,38.89,77538.01,12.7,0.32829,0.00017,19.39122]
[1776953000262,38.89,77551.73,12.7,0.33066,0.00017,19.4509]
[1776953001607,38.89,77552.82,12.7,0.33084,0.00017,19.45551]
[1776953002276,38.89,77549.23,12.7,0.33022,0.00017,19.4398]
[1776953007313,38.89,77552.3,12.7,0.33076,0.00017,19.45346]
[1776953009856,38.9,77550.97,12.7,0.33054,0.00017,19.44784]
[1776953015371,38.9,77552.36,12.7,0.33076,0.00017,19.44965]
[1776953016962,38.9,77552.62,12.7,0.33081,0.00017,19.45086]
[1776953018635,38.9,77553.15,12.7,0.33091,0.00017,19.45331]
[1776953019261,38.9,77553.15,12.7,0.33091,0.00017,19.45331]
[1776953019402,38.9,77553.15,12.7,0.33091,0.00017,19.45331]
[1776953019405,38.9,77553.15,12.7,0.33091,0.00017,19.45331]
[1776953019478,38.9,77553.15,12.7,0.33091,0.00017,19.45331]
[1776953019478,38.9,77563.37,12.7,0.33269,0.00017,19.49742]
[1776953019608,38.9,77563.37,12.7,0.33269,0.00017,19.49742]
[1776953020016,38.9,77563.37,12.7,0.33269,0.00017,19.49742]
[1776953020406,38.9,77574.33,12.7,0.3346,0.00017,19.5443]
[1776953020797,38.9,77574.33,12.7,0.3346,0.00017,19.5443]
[1776953021305,38.9,77574.33,12.7,0.3346,0.00017,19.5443]
[1776953021409,38.9,77574.33,12.7,0.3346,0.00017,19.5443]
[1776953021604,38.9,77576.06,12.7,0.33491,0.00017,19.55169]
[1776953021867,38.9,77576.06,12.7,0.33491,0.00017,19.55169]
[1776953021902,38.9,77576.06,12.7,0.33491,0.00017,19.55169]
[1776953021997,38.9,77576.06,12.7,0.33491,0.00017,19.55169]
[1776953022092,38.9,77576.06,12.7,0.33491,0.00017,19.55169]
[1776953022441,38.9,77576.06,12.7,0.33491,0.00017,19.55169]
[1776953022483,38.9,77589.12,12.7,0.33719,0.00017,19.60682]
[1776953022697,38.9,77589.12,12.7,0.33719,0.00017,19.60682]
[1776953022906,38.9,77589.12,12.7,0.33719,0.00017,19.60682]
[1776953023618,38.91,77591.02,12.7,0.33753,0.00017,19.61497]
[1776953023627,38.91,77591.02,12.7,0.33753,0.00017,19.61497]
[1776953024434,38.91,77583.59,12.7,0.33624,0.00017,19.58388]
[1776953026773,38.91,77581.75,12.7,0.33592,0.00017,19.57613]
[1776953031483,38.91,77587.89,12.7,0.33699,0.00017,19.60206]
[1776953032191,38.91,77587.89,12.7,0.33699,0.00017,19.60206]
[1776953034636,38.91,77581.79,12.7,0.33593,0.00017,19.57636]
[1776953037525,38.91,77588.63,12.7,0.33712,0.00017,19.6052]
[1776953040238,38.91,77589.75,12.7,0.33732,0.00017,19.60988]
[1776953040302,38.91,77589.75,12.7,0.33732,0.00017,19.60988]
[1776953040451,38.91,77589.75,12.7,0.33732,0.00017,19.60988]
[1776953040546,38.91,77596.3,12.7,0.33846,0.00018,19.63726]
[1776953040722,38.91,77596.3,12.7,0.33846,0.00018,19.63726]
[1776953042112,38.91,77601.41,12.7,0.33936,0.00018,19.65864]
[1776953042393,38.91,77601.41,12.7,0.33936,0.00018,19.65864]
[1776953042560,38.91,77595.5,12.7,0.33833,0.00018,19.63415]
[1776953043181,38.91,77595.5,12.7,0.33833,0.00018,19.63415]
[1776953043379,38.91,77595.5,12.7,0.33833,0.00018,19.63415]
[1776953043567,38.91,77591.19,12.7,0.33758,0.00017,19.61622]
[1776953043869,38.91,77591.19,12.7,0.33758,0.00017,19.61622]
[1776953046664,38.92,77599.61,12.7,0.33907,0.00018,19.65166]
[1776953051634,38.92,77602.43,12.7,0.33957,0.00018,19.66356]
[1776953051734,38.92,77602.43,12.7,0.33957,0.00018,19.66356]
[1776953051752,38.92,77602.43,12.7,0.33957,0.00018,19.66356]
[1776953052513,38.92,77602.43,12.7,0.33957,0.00018,19.66356]
[1776953052516,38.92,77604.11,12.7,0.33987,0.00018,19.67056]
[1776953053298,38.92,77613.63,12.7,0.34154,0.00018,19.70987]
[1776953054682,38.92,77618.77,12.7,0.34245,0.00018,19.73096]
[1776953055564,38.92,77618.77,12.7,0.34245,0.00018,19.73096]
[1776953055767,38.92,77617.01,12.7,0.34214,0.00018,19.7238]
[1776953055961,38.92,77617.01,12.7,0.34214,0.00018,19.7238]
[1776953056254,38.92,77617.01,12.7,0.34214,0.00018,19.7238]
[1776953057300,38.92,77618.97,12.7,0.34249,0.00018,19.73184]
[1776953057466,38.92,77618.97,12.7,0.34249,0.00018,19.73184]
[1776953057519,38.92,77627.47,12.7,0.34398,0.00018,19.76645]
[1776953057947,38.92,77627.47,12.7,0.34398,0.00018,19.76645]
[1776953057951,38.92,77627.47,12.7,0.34398,0.00018,19.76645]
[1776953057994,38.92,77627.47,12.7,0.34398,0.00018,19.76645]
[1776953058283,38.92,77627.47,12.7,0.34398,0.00018,19.76645]
[1776953058292,38.92,77627.47,12.7,0.34398,0.00018,19.76645]
[1776953058543,38.92,77627.47,12.7,0.34398,0.00018,19.76645]
[1776953058577,38.92,77636.09,12.7,0.3455,0.00018,19.80124]
[1776953058684,38.92,77636.09,12.7,0.3455,0.00018,19.80124]
[1776953058813,38.92,77636.09,12.7,0.3455,0.00018,19.80124]
[1776953058884,38.92,77642.23,12.7,0.34659,0.00018,19.82583]
[1776953060264,38.92,77642.23,12.7,0.34659,0.00018,19.82583]
[1776953061646,38.92,77647.72,12.7,0.34755,0.00018,19.84762]
[1776953062603,38.92,77643.98,12.7,0.34689,0.00018,19.83266]
[1776953065732,38.92,77636.27,12.7,0.34552,0.00018,19.80161]
[1776953068476,38.92,77635.33,12.7,0.34535,0.00018,19.79781]
[1776953068866,38.92,77634.95,12.7,0.34528,0.00018,19.79625]
[1776953069017,38.92,77634.95,12.7,0.34528,0.00018,19.79625]
[1776953069044,38.92,77634.95,12.7,0.34528,0.00018,19.79625]
[1776953069426,38.92,77634.95,12.7,0.34528,0.00018,19.79625]
[1776953069760,38.92,77620.33,12.7,0.34271,0.00018,19.73697]
[1776953070818,38.92,77620.33,12.7,0.34271,0.00018,19.73697]
[1776953076419,38.92,77622.79,12.7,0.34311,0.00018,19.74252]
[1776953077113,38.92,77623.08,12.7,0.34317,0.00018,19.74371]
[1776953078342,38.92,77623.73,12.7,0.34328,0.00018,19.74637]
[1776953081206,38.92,77616.82,12.7,0.34207,0.00018,19.71826]
[1776953081400,38.92,77616.82,12.7,0.34207,0.00018,19.71826]
[1776953081844,38.92,77610.02,12.7,0.34088,0.00018,19.69042]
[1776953082851,38.92,77601.54,12.7,0.33939,0.00018,19.65542]
[1776953084122,38.92,77595.24,12.7,0.33829,0.00018,19.6293]
[1776953086079,38.92,77592.08,12.7,0.33775,0.00017,19.61621]
[1776953089509,38.93,77595.71,12.7,0.3384,0.00018,19.63174]
[1776953091132,38.93,77603.86,12.7,0.33983,0.00018,19.6657]
[1776953092166,38.93,77608.87,12.7,0.34072,0.00018,19.68657]
[1776953093158,38.93,77611.54,12.7,0.34119,0.00018,19.69762]
[1776953093173,38.93,77618.77,12.7,0.34246,0.00018,19.7273]
[1776953093940,38.93,77624.69,12.7,0.3435,0.00018,19.75144]
[1776953098975,38.93,77621.87,12.7,0.34301,0.00018,19.74005]
[1776953100132,38.93,77621.87,12.7,0.34301,0.00018,19.74005]
[1776953101996,38.93,77606.52,12.7,0.34032,0.00018,19.67719]
[1776953102695,38.93,77606.52,12.7,0.34032,0.00018,19.67719]
[1776953110053,38.94,77606.97,12.7,0.34042,0.00018,19.6796]
[1776953111299,38.94,77606.97,12.7,0.34042,0.00018,19.6796]
[1776953111448,38.94,77606.97,12.7,0.34042,0.00018,19.6796]
[1776953111606,38.94,77606.97,12.7,0.34042,0.00018,19.6796]
[1776953113074,38.94,77616.57,12.7,0.34212,0.00018,19.71919]
[1776953114003,38.94,77616.57,12.7,0.34212,0.00018,19.71919]
[1776953115658,38.94,77622.2,12.7,0.34311,0.00018,19.74219]
[1776953115090,38.94,77632.25,12.7,0.34488,0.00018,19.78291]
[1776953119118,38.94,77622.39,12.7,0.34314,0.00018,19.74294]
[1776953122142,38.94,77632.94,12.7,0.345,0.00018,19.78569]
[1776953123148,38.94,77627.07,12.7,0.34396,0.00018,19.76196]
[1776953125390,38.94,77629.1,12.7,0.34432,0.00018,19.77018]
[1776953125547,38.94,77629.1,12.7,0.34432,0.00018,19.77018]
[1776953125556,38.94,77629.1,12.7,0.34432,0.00018,19.77018]
[1776953126650,38.94,77634.32,12.7,0.34524,0.00018,19.79123]
[1776953126662,38.94,77641.66,12.7,0.34653,0.00018,19.82064]
[1776953126692,38.94,77641.66,12.7,0.34653,0.00018,19.82064]
[1776953126881,38.94,77641.66,12.7,0.34653,0.00018,19.82064]
[1776953126914,38.94,77641.66,12.7,0.34653,0.00018,19.82064]
[1776953126943,38.94,77641.66,12.7,0.34653,0.00018,19.82064]
[1776953127178,38.94,77649.55,12.7,0.34792,0.00018,19.85201]
[1776953128934,38.94,77651.21,12.7,0.34821,0.00018,19.85852]
[1776953129752,38.94,77650.34,12.7,0.34806,0.00018,19.855]
[1776953130720,38.94,77653.02,12.7,0.34853,0.00018,19.86555]
[1776953130937,38.94,77653.02,12.7,0.34853,0.00018,19.86555]
[1776953131376,38.94,77653.02,12.7,0.34853,0.00018,19.86555]
[1776953137048,38.93,77652.38,12.7,0.34836,0.00018,19.85801]
[1776953141495,38.93,77649.53,12.7,0.34785,0.00018,19.84645]
[1776953147317,38.92,77651.21,12.7,0.34812,0.00018,19.85266]
[1776953149626,38.92,77652.89,12.7,0.34842,0.00018,19.85925]
[1776953150406,38.92,77657.2,12.7,0.34918,0.00018,19.8762]
[1776953150559,38.92,77657.2,12.7,0.34918,0.00018,19.8762]
[1776953150619,38.92,77657.2,12.7,0.34918,0.00018,19.8762]
[1776953150605,38.92,77661.83,12.7,0.34999,0.00018,19.89433]
[1776953150790,38.92,77661.83,12.7,0.34999,0.00018,19.89433]
[1776953150855,38.92,77661.83,12.7,0.34999,0.00018,19.89433]
[1776953150924,38.92,77661.83,12.7,0.34999,0.00018,19.89433]
[1776953151346,38.92,77672.95,12.7,0.35196,0.00018,19.93769]
[1776953152395,38.92,77672.95,12.7,0.35196,0.00018,19.93769]
[1776953152812,38.92,77673.08,12.7,0.35198,0.00018,19.93814]
[1776953153172,38.92,77673.08,12.7,0.35198,0.00018,19.93814]
[1776953153360,38.92,77679.57,12.7,0.35314,0.00018,19.96327]
[1776953153711,38.92,77679.57,12.7,0.35314,0.00018,19.96327]
[1776953154211,38.92,77679.57,12.7,0.35314,0.00018,19.96327]
[1776953154280,38.92,77679.57,12.7,0.35314,0.00018,19.96327]
[1776953154903,38.92,77674.87,12.7,0.3523,0.00018,19.94513]
[1776953155374,38.92,77667.96,12.7,0.35107,0.00018,19.9182]
[1776953156510,38.92,77667.96,12.7,0.35107,0.00018,19.9182]
[1776953159912,38.92,77662.9,12.7,0.35017,0.00018,19.89826]
[1776953159921,38.92,77662.9,12.7,0.35017,0.00018,19.89826]
[1776953160612,38.92,77662.9,12.7,0.35017,0.00018,19.89826]
[1776953160647,38.92,77662.41,12.7,0.35008,0.00018,19.89631]
[1776953160740,38.92,77662.41,12.7,0.35008,0.00018,19.89631]
[1776953160753,38.92,77662.41,12.7,0.35008,0.00018,19.89631]
[1776953161416,38.92,77656.5,12.7,0.34903,0.00018,19.87298]
[1776953161998,38.92,77656.5,12.7,0.34903,0.00018,19.87298]
[1776953162016,38.92,77656.5,12.7,0.34903,0.00018,19.87298]
[1776953162165,38.92,77656.5,12.7,0.34903,0.00018,19.87298]
[1776953162423,38.92,77646.94,12.7,0.34734,0.00018,19.83502]
[1776953163100,38.92,77646.94,12.7,0.34734,0.00018,19.83502]
[1776953163899,38.91,77643.64,12.7,0.34675,0.00018,19.82181]
[1776953165444,38.91,77634.04,12.7,0.34505,0.00018,19.78322]
[1776953167378,38.91,77630.89,12.7,0.3445,0.00018,19.7705]
[1776953167469,38.91,77630.89,12.7,0.3445,0.00018,19.7705]
[1776953167470,38.91,77630.89,12.7,0.3445,0.00018,19.7705]
[1776953167511,38.91,77630.89,12.7,0.3445,0.00018,19.7705]
[1776953170018,38.91,77624.55,12.7,0.34338,0.00018,19.74481]
[1776953171038,38.91,77623.16,12.7,0.34314,0.00018,19.73918]
[1776953171328,38.91,77623.16,12.7,0.34314,0.00018,19.73918]
[1776953171487,38.91,77613.11,12.7,0.34137,0.00018,19.6981]
[1776953171814,38.91,77613.11,12.7,0.34137,0.00018,19.6981]
[1776953177529,38.92,77607.68,12.7,0.34043,0.00018,19.67612]
[1776953182565,38.92,77610.5,12.7,0.34094,0.00018,19.68808]
[1776953186592,38.93,77602.61,12.7,0.33957,0.00018,19.65574]
[1776953189891,38.93,77604.08,12.7,0.33984,0.00018,19.66208]
[1776953190041,38.93,77604.08,12.7,0.33984,0.00018,19.66208]
[1776953190707,38.93,77604.08,12.7,0.33984,0.00018,19.66208]
[1776953190726,38.93,77594.89,12.7,0.33823,0.00018,19.62397]
[1776953191622,38.93,77594.89,12.7,0.33823,0.00018,19.62397]
[1776953191626,38.93,77589.04,12.7,0.33718,0.00017,19.59496]
[1776953194113,38.93,77586.3,12.7,0.33671,0.00017,19.58363]
[1776953194156,38.93,77586.3,12.7,0.33671,0.00017,19.58363]
[1776953194620,38.93,77586.3,12.7,0.33671,0.00017,19.58363]
[1776953194758,38.93,77580.99,12.7,0.33579,0.00017,19.56136]
[1776953194931,38.93,77580.99,12.7,0.33579,0.00017,19.56136]
[1776953194982,38.93,77580.99,12.7,0.33579,0.00017,19.56136]
[1776953195480,38.93,77580.99,12.7,0.33579,0.00017,19.56136]
[1776953195656,38.93,77569.5,12.7,0.33379,0.00017,19.51271]
[1776953196476,38.93,77569.5,12.7,0.33379,0.00017,19.51271]
[1776953197101,38.93,77569.57,12.7,0.3338,0.00017,19.51298]
[1776953197691,38.93,77569.57,12.7,0.3338,0.00017,19.51298]
[1776953197828,38.94,77570.14,12.7,0.33391,0.00017,19.51558]
[1776953197914,38.94,77570.14,12.7,0.33391,0.00017,19.51558]
[1776953199767,38.94,77568.82,12.7,0.33369,0.00017,19.51028]
[1776953199852,38.94,77568.82,12.7,0.33369,0.00017,19.51028]
[1776953199965,38.94,77568.82,12.7,0.33369,0.00017,19.51028]
[1776953200114,38.94,77568.82,12.7,0.33369,0.00017,19.51028]
[1776953200198,38.94,77568.82,12.7,0.33369,0.00017,19.51028]
[1776953200691,38.94,77559.51,12.7,0.33208,0.00017,19.47057]
[1776953202765,38.94,77559.58,12.7,0.33209,0.00017,19.47093]
[1776953202834,38.94,77559.58,12.7,0.33209,0.00017,19.47093]
[1776953202877,38.94,77559.58,12.7,0.33209,0.00017,19.47093]
[1776953202904,38.94,77559.58,12.7,0.33209,0.00017,19.47093]
[1776953202970,38.94,77559.58,12.7,0.33209,0.00017,19.47093]
[1776953203441,38.94,77559.58,12.7,0.33209,0.00017,19.47093]
[1776953203616,38.94,77559.58,12.7,0.33209,0.00017,19.47093]
[1776953203749,38.94,77559.58,12.7,0.33209,0.00017,19.47093]
[1776953203831,38.94,77601.29,12.7,0.33938,0.00018,19.64714]
[1776953203878,38.94,77601.29,12.7,0.33938,0.00018,19.64714]
[1776953204057,38.94,77601.29,12.7,0.33938,0.00018,19.64714]
[1776953204164,38.94,77601.29,12.7,0.33938,0.00018,19.64714]
[1776953204350,38.94,77601.29,12.7,0.33938,0.00018,19.64714]
[1776953204669,38.94,77601.29,12.7,0.33938,0.00018,19.64714]
[1776953204736,38.94,77601.29,12.7,0.33938,0.00018,19.64714]
[1776953204836,38.94,77601.48,12.7,0.33942,0.00018,19.64815]
[1776953204951,38.94,77601.48,12.7,0.33942,0.00018,19.64815]
[1776953204996,38.94,77601.48,12.7,0.33942,0.00018,19.64815]
[1776953205387,38.94,77601.48,12.7,0.33942,0.00018,19.64815]
[1776953205436,38.94,77601.48,12.7,0.33942,0.00018,19.64815]
[1776953205469,38.94,77601.48,12.7,0.33942,0.00018,19.64815]
[1776953205475,38.94,77601.48,12.7,0.33942,0.00018,19.64815]
[1776953205512,38.94,77601.48,12.7,0.33942,0.00018,19.64815]
[1776953205727,38.94,77599.89,12.7,0.33914,0.00018,19.64164]
[1776953205900,38.94,77599.89,12.7,0.33914,0.00018,19.64164]
[1776953206486,38.94,77599.89,12.7,0.33914,0.00018,19.64164]
[1776953206859,38.95,77599.63,12.7,0.3391,0.00018,19.64065]
[1776953207157,38.95,77599.63,12.7,0.3391,0.00018,19.64065]
[1776953208191,38.95,77599.95,12.7,0.33916,0.00018,19.64207]
[1776953209412,38.95,77598.6,12.7,0.33893,0.00018,19.63656]
[1776953209489,38.95,77598.6,12.7,0.33893,0.00018,19.63656]
[1776953209567,38.95,77598.6,12.7,0.33893,0.00018,19.63656]
[1776953209705,38.95,77598.6,12.7,0.33893,0.00018,19.63656]
[1776953209755,38.95,77592.4,12.7,0.33785,0.00017,19.61082]
[1776953209879,38.95,77592.4,12.7,0.33785,0.00017,19.61082]
[1776953210169,38.95,77592.4,12.7,0.33785,0.00017,19.61082]
[1776953210762,38.95,77583.63,12.7,0.33632,0.00017,19.57413]
[1776953212017,38.95,77584.65,12.7,0.33651,0.00017,19.57869]
[1776953214238,38.95,77590.43,12.7,0.33753,0.00017,19.60309]
[1776953214551,38.95,77590.43,12.7,0.33753,0.00017,19.60309]
[1776953214553,38.95,77590.43,12.7,0.33753,0.00017,19.60309]
[1776953214697,38.96,77586.42,12.7,0.33683,0.00017,19.58641]
[1776953215798,38.96,77579.92,12.7,0.33571,0.00017,19.55927]
[1776953218126,38.96,77572.67,12.7,0.33446,0.00017,19.52884]
[1776953222402,38.97,77575.06,12.7,0.33489,0.00017,19.53944]
[1776953222427,38.97,77575.06,12.7,0.33489,0.00017,19.53944]
[1776953222555,38.97,77575.06,12.7,0.33489,0.00017,19.53944]
[1776953222637,38.97,77575.06,12.7,0.33489,0.00017,19.53944]
[1776953222720,38.97,77575.06,12.7,0.33489,0.00017,19.53944]
[1776953223018,38.97,77575.26,12.7,0.33493,0.00017,19.54043]
[1776953223783,38.97,77575.26,12.7,0.33493,0.00017,19.54043]
[1776953223854,38.97,77575.26,12.7,0.33493,0.00017,19.54043]
[1776953223045,38.97,77566.47,12.7,0.33341,0.00017,19.50317]
[1776953223977,38.97,77566.47,12.7,0.33341,0.00017,19.50317]
[1776953224141,38.97,77566.47,12.7,0.33341,0.00017,19.50317]
[1776953224156,38.97,77566.47,12.7,0.33341,0.00017,19.50317]
[1776953224214,38.97,77566.47,12.7,0.33341,0.00017,19.50317]
[1776953224397,38.97,77566.47,12.7,0.33341,0.00017,19.50317]
[1776953224482,38.97,77566.47,12.7,0.33341,0.00017,19.50317]
[1776953224494,38.97,77566.47,12.7,0.33341,0.00017,19.50317]
[1776953224515,38.97,77566.47,12.7,0.33341,0.00017,19.50317]
[1776953224661,38.97,77556.74,12.7,0.33172,0.00017,19.46147]
[1776953224927,38.97,77556.74,12.7,0.33172,0.00017,19.46147]
[1776953225025,38.97,77556.74,12.7,0.33172,0.00017,19.46147]
[1776953225197,38.97,77556.74,12.7,0.33172,0.00017,19.46147]
[1776953225368,38.97,77543.84,12.7,0.32947,0.00017,19.4055]
[1776953225911,38.97,77543.84,12.7,0.32947,0.00017,19.4055]
[1776953226775,38.97,77543.84,12.7,0.32947,0.00017,19.4055]
[1776953225962,38.97,77537.33,12.7,0.32834,0.00017,19.37699]
[1776953232782,38.96,77535.86,12.7,0.32807,0.00017,19.37002]
[1776953237953,38.95,77538.3,12.7,0.32846,0.00017,19.38001]
[1776953239472,38.95,77538.3,12.7,0.32846,0.00017,19.38001]
[1776953239559,38.95,77538.3,12.7,0.32846,0.00017,19.38001]
[1776953239597,38.95,77538.3,12.7,0.32846,0.00017,19.38001]
[1776953239810,38.95,77538.3,12.7,0.32846,0.00017,19.38001]
[1776953239846,38.95,77538.3,12.7,0.32846,0.00017,19.38001]
[1776953240310,38.95,77537.1,12.7,0.32825,0.00017,19.37467]
[1776953240657,38.95,77537.1,12.7,0.32825,0.00017,19.37467]
[1776953240673,38.95,77525.37,12.7,0.32622,0.00017,19.323]
[1776953240976,38.95,77512.04,12.7,0.32392,0.00017,19.26381]
[1776953241983,38.95,77506.35,12.7,0.32294,0.00017,19.23829]
[1776953243046,38.95,77506.35,12.7,0.32294,0.00017,19.23829]
[1776953244434,38.95,77509.73,12.7,0.32352,0.00017,19.25344]
[1776953244529,38.95,77516.96,12.7,0.32476,0.00017,19.28567]
[1776953245422,38.95,77516.96,12.7,0.32476,0.00017,19.28567]
[1776953245534,38.95,77516.96,12.7,0.32476,0.00017,19.28567]
[1776953246039,38.95,77517.0,12.7,0.32477,0.00017,19.28582]
[1776953247177,38.95,77518.91,12.7,0.3251,0.00017,19.29428]
[1776953247260,38.95,77518.91,12.7,0.3251,0.00017,19.29428]
[1776953247402,38.95,77518.91,12.7,0.3251,0.00017,19.29428]
[1776953247780,38.95,77518.91,12.7,0.3251,0.00017,19.29428]
[1776953247550,38.95,77530.23,12.7,0.32705,0.00017,19.34428]
[1776953248064,38.95,77530.23,12.7,0.32705,0.00017,19.34428]
[1776953250240,38.95,77529.77,12.7,0.32696,0.00017,19.34209]
[1776953254787,38.95,77536.77,12.7,0.32813,0.00017,19.36785]
[1776953256083,38.94,77530.19,12.7,0.32698,0.00017,19.33867]
[1776953261714,38.94,77530.02,12.7,0.32694,0.00017,19.33765]
[1776953266630,38.94,77535.24,12.7,0.32783,0.00017,19.36027]
[1776953269176,38.93,77529.19,12.7,0.32676,0.00017,19.33329]
[1776953270614,38.93,77529.19,12.7,0.32676,0.00017,19.33329]
[1776953276227,38.93,77538.04,12.7,0.32827,0.00017,19.37164]
[1776953276970,38.93,77538.04,12.7,0.32827,0.00017,19.37164]
[1776953277090,38.93,77538.04,12.7,0.32827,0.00017,19.37164]
[1776953277149,38.93,77538.04,12.7,0.32827,0.00017,19.37164]
[1776953277211,38.93,77538.04,12.7,0.32827,0.00017,19.37164]
[1776953277215,38.93,77538.04,12.7,0.32827,0.00017,19.37164]
[1776953277391,38.93,77538.04,12.7,0.32827,0.00017,19.37164]
[1776953277411,38.93,77538.04,12.7,0.32827,0.00017,19.37164]
[1776953277838,38.93,77538.04,12.7,0.32827,0.00017,19.37164]
[1776953278005,38.93,77538.04,12.7,0.32827,0.00017,19.37164]
[1776953277555,38.93,77541.93,12.7,0.32894,0.00017,19.38855]
[1776953278192,38.93,77541.93,12.7,0.32894,0.00017,19.38855]
[1776953278395,38.93,77564.88,12.7,0.33293,0.00017,19.48778]
[1776953278964,38.93,77564.88,12.7,0.33293,0.00017,19.48778]
[1776953279491,38.93,77564.88,12.7,0.33293,0.00017,19.48778]
[1776953279769,38.93,77564.88,12.7,0.33293,0.00017,19.48778]
[1776953279819,38.93,77567.35,12.7,0.33336,0.00017,19.49846]
[1776953283765,38.93,77570.48,12.7,0.33393,0.00017,19.51234]
[1776953285916,38.94,77569.11,12.7,0.33372,0.00017,19.50701]
[1776953288308,38.94,77570.75,12.7,0.33401,0.00017,19.5142]
[1776953288320,38.94,77570.75,12.7,0.33401,0.00017,19.5142]
[1776953289850,38.94,77569.49,12.7,0.33379,0.00017,19.50893]
[1776953289328,38.94,77563.15,12.7,0.33269,0.00017,19.48182]
[1776953289904,38.94,77563.15,12.7,0.33269,0.00017,19.48182]
[1776953290506,38.94,77563.15,12.7,0.33269,0.00017,19.48182]
[1776953290833,38.94,77563.15,12.7,0.33269,0.00017,19.48182]
[1776953290854,38.94,77554.56,12.7,0.3312,0.00017,19.4449]
[1776953292332,38.94,77549.27,12.7,0.33028,0.00017,19.42206]
[1776953292890,38.94,77552.64,12.7,0.33087,0.00017,19.43672]
[1776953293126,38.94,77552.64,12.7,0.33087,0.00017,19.43672]
[1776953293133,38.94,77552.64,12.7,0.33087,0.00017,19.43672]
[1776953293469,38.94,77552.64,12.7,0.33087,0.00017,19.43672]
[1776953293809,38.94,77560.07,12.7,0.33216,0.00017,19.4688]
[1776953294008,38.94,77560.07,12.7,0.33216,0.00017,19.4688]
[1776953294068,38.94,77560.07,12.7,0.33216,0.00017,19.4688]
[1776953294565,38.95,77570.14,12.7,0.33392,0.00017,19.51202]
[1776953298392,38.95,77577.15,12.7,0.33517,0.00017,19.54244]
[1776953299774,38.95,77577.15,12.7,0.33517,0.00017,19.54244]
[1776953299778,38.95,77577.15,12.7,0.33517,0.00017,19.54244]
[1776953304340,38.96,77578.84,12.7,0.3355,0.00017,19.55029]
[1776953304348,38.96,77578.84,12.7,0.3355,0.00017,19.55029]
[1776953304398,38.96,77578.84,12.7,0.3355,0.00017,19.55029]
[1776953304420,38.96,77578.84,12.7,0.3355,0.00017,19.55029]
[1776953304848,38.96,77578.84,12.7,0.3355,0.00017,19.55029]
[1776953304436,38.96,77584.46,12.7,0.33648,0.00017,19.57412]
[1776953304940,38.96,77584.46,12.7,0.33648,0.00017,19.57412]
[1776953305189,38.96,77584.46,12.7,0.33648,0.00017,19.57412]
[1776953305243,38.96,77584.46,12.7,0.33648,0.00017,19.57412]
[1776953305457,38.96,77584.46,12.7,0.33648,0.00017,19.57412]
[1776953305727,38.96,77584.46,12.7,0.33648,0.00017,19.57412]
[1776953305754,38.96,77600.64,12.7,0.33932,0.00018,19.64182]
[1776953306284,38.96,77600.64,12.7,0.33932,0.00018,19.64182]
[1776953306449,38.96,77606.72,12.7,0.34039,0.00018,19.66704]
[1776953306965,38.96,77606.72,12.7,0.34039,0.00018,19.66704]
[1776953307173,38.96,77606.72,12.7,0.34039,0.00018,19.66704]
[1776953308379,38.96,77609.84,12.7,0.34094,0.00018,19.67995]
[1776953308667,38.96,77609.84,12.7,0.34094,0.00018,19.67995]
[1776953310201,38.97,77612.24,12.7,0.34136,0.00018,19.6899]
[1776953310211,38.97,77612.24,12.7,0.34136,0.00018,19.6899]
[1776953310256,38.97,77612.24,12.7,0.34136,0.00018,19.6899]
[1776953310286,38.97,77612.24,12.7,0.34136,0.00018,19.6899]
[1776953310314,38.97,77612.24,12.7,0.34136,0.00018,19.6899]
[1776953310363,38.97,77612.24,12.7,0.34136,0.00018,19.6899]
[1776953310480,38.97,77612.24,12.7,0.34136,0.00018,19.6899]
[1776953310670,38.97,77626.43,12.7,0.34386,0.00018,19.74779]
[1776953311068,38.97,77626.43,12.7,0.34386,0.00018,19.74779]
[1776953312165,38.97,77632.54,12.7,0.3449,0.00018,19.76786]
[1776953312248,38.97,77632.54,12.7,0.3449,0.00018,19.76786]
[1776953312893,38.97,77637.2,12.7,0.34572,0.00018,19.78657]
[1776953313736,38.97,77637.2,12.7,0.34572,0.00018,19.78657]
[1776953314504,38.96,77627.38,12.7,0.34399,0.00018,19.74693]
[1776953315240,38.96,77627.38,12.7,0.34399,0.00018,19.74693]
[1776953316211,38.96,77631.73,12.7,0.34476,0.00018,19.76449]
[1776953316773,38.96,77631.73,12.7,0.34476,0.00018,19.76449]
[1776953316839,38.96,77640.95,12.7,0.34638,0.00018,19.80148]
[1776953317852,38.96,77640.95,12.7,0.34638,0.00018,19.80148]
[1776953318533,38.96,77633.63,12.7,0.34509,0.00018,19.77204]
[1776953323568,38.96,77637.16,12.7,0.3457,0.00018,19.78609]
[1776953328604,38.96,77631.85,12.7,0.34476,0.00018,19.7646]
[1776953332673,38.96,77632.0,12.7,0.34479,0.00018,19.76517]
[1776953333026,38.96,77631.72,12.7,0.34474,0.00018,19.76403]
[1776953333645,38.96,77625.39,12.7,0.34362,0.00018,19.73842]
[1776953334165,38.96,77625.39,12.7,0.34362,0.00018,19.73842]
[1776953334711,38.96,77625.39,12.7,0.34362,0.00018,19.73842]
[1776953334800,38.96,77625.39,12.7,0.34362,0.00018,19.73842]
[1776953334870,38.96,77631.66,12.7,0.34472,0.00018,19.76379]
[1776953335022,38.96,77631.66,12.7,0.34472,0.00018,19.76379]
[1776953335660,38.96,77641.29,12.7,0.34642,0.00018,19.80244]
[1776953336840,38.96,77641.29,12.7,0.34642,0.00018,19.80244]
[1776953342728,38.96,77638.88,12.7,0.34599,0.00018,19.79254]
[1776953347614,38.96,77644.26,12.7,0.34693,0.00018,19.81389]
[1776953347822,38.96,77644.26,12.7,0.34693,0.00018,19.81389]
[1776953350790,38.95,77641.48,12.7,0.34643,0.00018,19.80268]
[1776953353909,38.95,77638.05,12.7,0.34582,0.00018,19.78885]
[1776953354078,38.95,77636.6,12.7,0.34556,0.00018,19.783]
[1776953354812,38.95,77630.3,12.7,0.34445,0.00018,19.7576]
[1776953355703,38.95,77630.3,12.7,0.34445,0.00018,19.7576]
[1776953356016,38.95,77628.65,12.7,0.34416,0.00018,19.75092]
[1776953357340,38.95,77627.5,12.7,0.34396,0.00018,19.74627]
[1776953358386,38.95,77623.13,12.7,0.34319,0.00018,19.72854]
[1776953358415,38.95,77623.13,12.7,0.34319,0.00018,19.72854]
[1776953360910,38.95,77621.17,12.7,0.34285,0.00018,19.72059]
[1776953360933,38.95,77621.17,12.7,0.34285,0.00018,19.72059]
[1776953362626,38.95,77622.08,12.7,0.34301,0.00018,19.72434]
[1776953364430,38.95,77621.55,12.7,0.34292,0.00018,19.72222]
[1776953365302,38.95,77623.3,12.7,0.34323,0.00018,19.72935]
[1776953366153,38.95,77626.61,12.7,0.34381,0.00018,19.7428]
[1776953366232,38.95,77626.61,12.7,0.34381,0.00018,19.7428]
[1776953366344,38.95,77626.61,12.7,0.34381,0.00018,19.7428]
[1776953366462,38.95,77626.61,12.7,0.34381,0.00018,19.7428]
[1776953366528,38.95,77626.61,12.7,0.34381,0.00018,19.7428]
[1776953366896,38.95,77634.26,12.7,0.34516,0.00018,19.77369]
[1776953367571,38.95,77634.26,12.7,0.34516,0.00018,19.77369]
[1776953367735,38.95,77634.26,12.7,0.34516,0.00018,19.77369]
[1776953368357,38.95,77637.12,12.7,0.34566,0.00018,19.78517]
[1776953368957,38.95,77633.56,12.7,0.34503,0.00018,19.77082]
[1776953368960,38.95,77633.56,12.7,0.34503,0.00018,19.77082]
[1776953371222,38.95,77631.02,12.7,0.34458,0.00018,19.76054]
[1776953371242,38.95,77631.02,12.7,0.34458,0.00018,19.76054]
[1776953371927,38.95,77631.02,12.7,0.34458,0.00018,19.76054]
[1776953372081,38.95,77628.35,12.7,0.34408,0.00018,19.74513]
[1776953373717,38.95,77625.6,12.7,0.34359,0.00018,19.73398]
[1776953378755,38.95,77620.7,12.7,0.34273,0.00018,19.71411]
[1776953384017,38.95,77620.91,12.7,0.34278,0.00018,19.71512]
[1776953386030,38.95,77627.53,12.7,0.34394,0.00018,19.74203]
[1776953387037,38.95,77633.62,12.7,0.34502,0.00018,19.76662]
[1776953388843,38.95,77633.62,12.7,0.34502,0.00018,19.76662]
[1776953389370,38.95,77633.18,12.7,0.34494,0.00018,19.76481]
[1776953389465,38.95,77633.18,12.7,0.34494,0.00018,19.76481]
[1776953389754,38.95,77633.18,12.7,0.34494,0.00018,19.76481]
[1776953389986,38.95,77633.53,12.7,0.345,0.00018,19.7662]
[1776953390913,38.95,77633.53,12.7,0.345,0.00018,19.7662]
[1776953391147,38.95,77636.99,12.7,0.34561,0.00018,19.78011]
[1776953393886,38.95,77640.64,12.7,0.34625,0.00018,19.79467]
[1776953398428,38.95,77639.03,12.7,0.34596,0.00018,19.78802]
[1776953398570,38.95,77639.03,12.7,0.34596,0.00018,19.78802]
[1776953398862,38.95,77632.93,12.7,0.34488,0.00018,19.76343]
[1776953399017,38.95,77632.93,12.7,0.34488,0.00018,19.76343]
[1776953399121,38.95,77626.08,12.7,0.34367,0.00018,19.73573]
[1776953400996,38.95,77625.01,12.7,0.34348,0.00018,19.73138]
[1776953401021,38.95,77625.01,12.7,0.34348,0.00018,19.73138]
[1776953401219,38.95,77625.01,12.7,0.34348,0.00018,19.73138]
[1776953401320,38.95,77631.5,12.7,0.34462,0.00018,19.75765]
[1776953402019,38.95,77631.5,12.7,0.34462,0.00018,19.75765]
[1776953402892,38.95,77631.5,12.7,0.34462,0.00018,19.75765]
[1776953403686,38.95,77633.62,12.7,0.345,0.00018,19.76619]
[1776953403873,38.95,77633.62,12.7,0.345,0.00018,19.76619]
[1776953404014,38.95,77634.06,12.7,0.34507,0.00018,19.76794]
[1776953404017,38.95,77634.06,12.7,0.34507,0.00018,19.76794]
[1776953404031,38.95,77634.06,12.7,0.34507,0.00018,19.76794]
[1776953404160,38.95,77624.22,12.7,0.34334,0.00018,19.72814]
[1776953406721,38.95,77621.77,12.7,0.34291,0.00018,19.71816]
[1776953407257,38.95,77621.69,12.7,0.3429,0.00018,19.71785]
[1776953407285,38.95,77628.56,12.7,0.3441,0.00018,19.74574]
[1776953413345,38.95,77630.43,12.7,0.34443,0.00018,19.75326]
[1776953415438,38.95,77627.06,12.7,0.34384,0.00018,19.7396]
[1776953416017,38.95,77626.29,12.7,0.3437,0.00018,19.73646]
[1776953416326,38.95,77626.29,12.7,0.3437,0.00018,19.73646]
[1776953416642,38.95,77626.29,12.7,0.3437,0.00018,19.73646]
[1776953416741,38.95,77617.66,12.7,0.34218,0.00018,19.70133]
[1776953417309,38.95,77617.66,12.7,0.34218,0.00018,19.70133]
[1776953417371,38.95,77610.4,12.7,0.34091,0.00018,19.67159]
[1776953418817,38.95,77610.4,12.7,0.34091,0.00018,19.67159]
[1776953420640,38.95,77617.71,12.7,0.3422,0.00018,19.70161]
[1776953424517,38.95,77621.07,12.7,0.34279,0.00018,19.71547]
[1776953424559,38.95,77621.07,12.7,0.34279,0.00018,19.71547]
[1776953424849,38.95,77621.07,12.7,0.34279,0.00018,19.71547]
[1776953424968,38.95,77621.07,12.7,0.34279,0.00018,19.71547]
[1776953425344,38.95,77620.41,12.7,0.34268,0.00018,19.7128]
[1776953425486,38.95,77620.41,12.7,0.34268,0.00018,19.7128]
[1776953425498,38.95,77620.41,12.7,0.34268,0.00018,19.7128]
[1776953425714,38.95,77620.41,12.7,0.34268,0.00018,19.7128]
[1776953425883,38.95,77597.21,12.7,0.33861,0.00018,19.61724]
[1776953426225,38.95,77597.21,12.7,0.33861,0.00018,19.61724]
[1776953426382,38.95,77597.21,12.7,0.33861,0.00018,19.61724]
[1776953426435,38.95,77597.21,12.7,0.33861,0.00018,19.61724]
[1776953426528,38.95,77597.21,12.7,0.33861,0.00018,19.61724]
[1776953426542,38.95,77597.21,12.7,0.33861,0.00018,19.61724]
[1776953426586,38.95,77597.21,12.7,0.33861,0.00018,19.61724]
[1776953426602,38.95,77597.21,12.7,0.33861,0.00018,19.61724]
[1776953426981,38.95,77597.21,12.7,0.33861,0.00018,19.61724]
[1776953426979,38.95,77580.34,12.7,0.33566,0.00017,19.54658]
[1776953427083,38.95,77580.34,12.7,0.33566,0.00017,19.54658]
[1776953427767,38.95,77580.34,12.7,0.33566,0.00017,19.54658]
[1776953427940,38.95,77580.34,12.7,0.33566,0.00017,19.54658]
[1776953427821,38.95,77563.97,12.7,0.3328,0.00017,19.47692]
[1776953428174,38.95,77563.97,12.7,0.3328,0.00017,19.47692]
[1776953428461,38.95,77563.97,12.7,0.3328,0.00017,19.47692]
[1776953429687,38.95,77562.67,12.7,0.33258,0.00017,19.47137]
[1776953430350,38.95,77552.2,12.7,0.33076,0.00017,19.42631]
[1776953433371,38.95,77544.74,12.7,0.32944,0.00017,19.38953]
[1776953435831,38.96,77547.29,12.7,0.32989,0.00017,19.4007]
[1776953436902,38.96,77549.92,12.7,0.33035,0.00017,19.41218]
[1776953436911,38.96,77557.45,12.7,0.33166,0.00017,19.44477]
[1776953437399,38.96,77550.74,12.7,0.3305,0.00017,19.41584]
[1776953438351,38.96,77550.74,12.7,0.3305,0.00017,19.41584]
[1776953438367,38.96,77550.74,12.7,0.3305,0.00017,19.41584]
[1776953438530,38.96,77550.74,12.7,0.3305,0.00017,19.41584]
[1776953438567,38.96,77550.74,12.7,0.3305,0.00017,19.41584]
[1776953438789,38.96,77550.74,12.7,0.3305,0.00017,19.41584]
[1776953439413,38.96,77539.66,12.7,0.32858,0.00017,19.3678]
[1776953443360,38.96,77537.82,12.7,0.32827,0.00017,19.36008]
[1776953443653,38.96,77537.82,12.7,0.32827,0.00017,19.36008]
[1776953443903,38.96,77537.82,12.7,0.32827,0.00017,19.36008]
[1776953444448,38.96,77525.81,12.7,0.32621,0.00017,19.30752]
[1776953447253,38.97,77529.99,12.7,0.32694,0.00017,19.32624]
[1776953447912,38.97,77542.85,12.7,0.32917,0.00017,19.38268]
[1776953448081,38.97,77542.85,12.7,0.32917,0.00017,19.38268]
[1776953452257,38.97,77547.99,12.7,0.33008,0.00017,19.4053]
[1776953452666,38.97,77547.99,12.7,0.33008,0.00017,19.4053]
[1776953452688,38.97,77547.99,12.7,0.33008,0.00017,19.4053]
[1776953452796,38.97,77547.99,12.7,0.33008,0.00017,19.4053]
[1776953452889,38.97,77547.99,12.7,0.33008,0.00017,19.4053]
[1776953453511,38.97,77559.2,12.7,0.33203,0.00017,19.45382]
[1776953455292,38.97,77561.3,12.7,0.33239,0.00017,19.46286]
[1776953457539,38.97,77559.37,12.7,0.33206,0.00017,19.4546]
[1776953460950,38.97,77561.85,12.7,0.33249,0.00017,19.46531]
[1776953460966,38.97,77561.85,12.7,0.33249,0.00017,19.46531]
[1776953460985,38.97,77561.85,12.7,0.33249,0.00017,19.46531]
[1776953461359,38.97,77561.69,12.7,0.33247,0.00017,19.46464]
[1776953462791,38.97,77559.23,12.7,0.33204,0.00017,19.45408]
[1776953463892,38.97,77555.34,12.7,0.33136,0.00017,19.43736]
[1776953465629,38.97,77545.94,12.7,0.32973,0.00017,19.39662]
[1776953467227,38.97,77548.81,12.7,0.33023,0.00017,19.40909]
[1776953467662,38.97,77548.81,12.7,0.33023,0.00017,19.40909]
[1776953467663,38.97,77548.81,12.7,0.33023,0.00017,19.40909]
[1776953468037,38.97,77548.81,12.7,0.33023,0.00017,19.40909]
[1776953467742,38.97,77556.05,12.7,0.33149,0.00017,19.44037]
[1776953468104,38.97,77556.05,12.7,0.33149,0.00017,19.44037]
[1776953468359,38.97,77556.05,12.7,0.33149,0.00017,19.44037]
[1776953468423,38.97,77556.05,12.7,0.33149,0.00017,19.44037]
[1776953468427,38.97,77556.05,12.7,0.33149,0.00017,19.44037]
[1776953468999,38.97,77556.05,12.7,0.33149,0.00017,19.44037]
[1776953469016,38.97,77566.3,12.7,0.33326,0.00017,19.48418]
[1776953470190,38.97,77565.3,12.7,0.33309,0.00017,19.47991]
[1776953470697,38.97,77565.3,12.7,0.33309,0.00017,19.47991]
[1776953470721,38.97,77565.3,12.7,0.33309,0.00017,19.47991]
[1776953472245,38.97,77561.41,12.7,0.33241,0.00017,19.46326]
[1776953472764,38.97,77561.41,12.7,0.33241,0.00017,19.46326]
[1776953477791,38.97,77559.58,12.7,0.3321,0.00017,19.45554]
[1776953477865,38.97,77559.58,12.7,0.3321,0.00017,19.45554]
[1776953477869,38.97,77559.58,12.7,0.3321,0.00017,19.45554]
[1776953477951,38.97,77559.58,12.7,0.3321,0.00017,19.45554]
[1776953478733,38.97,77542.56,12.7,0.32915,0.00017,19.38197]
[1776953481015,38.97,77542.84,12.7,0.3292,0.00017,19.38328]
[1776953482239,38.98,77540.92,12.7,0.32887,0.00017,19.375]
[1776953482877,38.98,77540.92,12.7,0.32887,0.00017,19.375]
[1776953482907,38.98,77548.96,12.7,0.33027,0.00017,19.41012]
[1776953485670,38.98,77550.29,12.7,0.33051,0.00017,19.416]
[1776953485689,38.98,77550.29,12.7,0.33051,0.00017,19.416]
[1776953490791,38.98,77540.21,12.7,0.32878,0.00017,19.37263]
[1776953490827,38.98,77540.21,12.7,0.32878,0.00017,19.37263]
[1776953490874,38.98,77539.82,12.7,0.32871,0.00017,19.37102]
[1776953495534,38.98,77539.09,12.7,0.32854,0.00017,19.36274]
[1776953495852,38.98,77545.13,12.7,0.32958,0.00017,19.38895]
[1776953496221,38.98,77545.13,12.7,0.32958,0.00017,19.38895]
[1776953496256,38.98,77545.13,12.7,0.32958,0.00017,19.38895]
[1776953496482,38.98,77545.13,12.7,0.32958,0.00017,19.38895]
[1776953496878,38.98,77545.13,12.7,0.32958,0.00017,19.38895]
[1776953496881,38.98,77545.13,12.7,0.32958,0.00017,19.38895]
[1776953496980,38.98,77553.08,12.7,0.33095,0.00017,19.42326]
[1776953497662,38.98,77553.08,12.7,0.33095,0.00017,19.42326]
[1776953499415,38.98,77557.74,12.7,0.33176,0.00017,19.44336]
[1776953500087,38.98,77557.74,12.7,0.33176,0.00017,19.44336]
[1776953500174,38.98,77557.98,12.7,0.3318,0.00017,19.44443]
[1776953500229,38.98,77557.98,12.7,0.3318,0.00017,19.44443]
[1776953500265,38.98,77557.98,12.7,0.3318,0.00017,19.44443]
[1776953500294,38.98,77557.98,12.7,0.3318,0.00017,19.44443]
[1776953501320,38.98,77562.98,12.7,0.33268,0.00017,19.46592]
[1776953501713,38.98,77562.98,12.7,0.33268,0.00017,19.46592]
[1776953501890,38.98,77562.98,12.7,0.33268,0.00017,19.46592]
[1776953501893,38.98,77568.98,12.7,0.33372,0.00017,19.49157]
[1776953502393,38.98,77568.98,12.7,0.33372,0.00017,19.49157]
[1776953502426,38.98,77568.98,12.7,0.33372,0.00017,19.49157]
[1776953503104,38.98,77568.98,12.7,0.33372,0.00017,19.49157]
[1776953503148,38.98,77564.4,12.7,0.33292,0.00017,19.47201]
[1776953505825,38.98,77562.41,12.7,0.33258,0.00017,19.46353]
[1776953506317,38.98,77564.32,12.7,0.33291,0.00017,19.47173]
[1776953506516,38.98,77564.32,12.7,0.33291,0.00017,19.47173]
[1776953506735,38.98,77564.32,12.7,0.33291,0.00017,19.47173]
[1776953506929,38.98,77557.96,12.7,0.33181,0.00017,19.44446]
[1776953507372,38.98,77557.96,12.7,0.33181,0.00017,19.44446]
[1776953507810,38.98,77557.96,12.7,0.33181,0.00017,19.44446]
[1776953509664,38.98,77561.47,12.7,0.33242,0.00017,19.4596]
[1776953511607,38.98,77556.83,12.7,0.33162,0.00017,19.43973]
[1776953512402,38.98,77560.04,12.7,0.33217,0.00017,19.45356]
[1776953518007,38.98,77561.71,12.7,0.33247,0.00017,19.46088]
[1776953522479,38.98,77562.27,12.7,0.33257,0.00017,19.46335]
[1776953522535,38.98,77562.27,12.7,0.33257,0.00017,19.46335]
[1776953522578,38.98,77562.27,12.7,0.33257,0.00017,19.46335]
[1776953523306,38.98,77559.75,12.7,0.33214,0.00017,19.45256]
[1776953523805,38.98,77559.75,12.7,0.33214,0.00017,19.45256]
[1776953524052,38.98,77552.86,12.7,0.33094,0.00017,19.42292]
[1776953524973,38.98,77552.86,12.7,0.33094,0.00017,19.42292]
[1776953525059,38.98,77551.48,12.7,0.3307,0.00017,19.41702]
[1776953530094,38.98,77548.93,12.7,0.33023,0.00017,19.40528]
[1776953531409,38.97,77549.32,12.7,0.33029,0.00017,19.40683]
[1776953532114,38.97,77546.83,12.7,0.32985,0.00017,19.3959]
[1776953534268,38.98,77547.45,12.7,0.32997,0.00017,19.39874]
[1776953534321,38.98,77547.45,12.7,0.32997,0.00017,19.39874]
[1776953534356,38.98,77547.45,12.7,0.32997,0.00017,19.39874]
[1776953535136,38.98,77547.45,12.7,0.32997,0.00017,19.39874]
[1776953535137,38.98,77555.4,12.7,0.33135,0.00017,19.43319]
[1776953535312,38.98,77555.4,12.7,0.33135,0.00017,19.43319]
[1776953535353,38.98,77555.4,12.7,0.33135,0.00017,19.43319]
[1776953535408,38.98,77555.4,12.7,0.33135,0.00017,19.43319]
[1776953536143,38.98,77576.54,12.7,0.33503,0.00017,19.52356]
[1776953536245,38.98,77576.54,12.7,0.33503,0.00017,19.52356]
[1776953536268,38.98,77576.54,12.7,0.33503,0.00017,19.52356]
[1776953536272,38.98,77576.54,12.7,0.33503,0.00017,19.52356]
[1776953537611,38.98,77578.24,12.7,0.33533,0.00017,19.53072]
[1776953537673,38.98,77578.24,12.7,0.33533,0.00017,19.53072]
[1776953537909,38.98,77578.24,12.7,0.33533,0.00017,19.53072]
[1776953537962,38.98,77578.24,12.7,0.33533,0.00017,19.53072]
[1776953538158,38.98,77582.23,12.7,0.33602,0.00017,19.54753]
[1776953538508,38.98,77582.23,12.7,0.33602,0.00017,19.54753]
[1776953539315,38.98,77584.84,12.7,0.33649,0.00017,19.55866]
[1776953540782,38.98,77584.84,12.7,0.33649,0.00017,19.55866]
[1776953546214,38.99,77581.94,12.7,0.33602,0.00017,19.54741]
[1776953547941,38.99,77581.94,12.7,0.33602,0.00017,19.54741]
[1776953548013,38.99,77581.94,12.7,0.33602,0.00017,19.54741]
[1776953548030,38.99,77581.94,12.7,0.33602,0.00017,19.54741]
[1776953548080,38.99,77581.94,12.7,0.33602,0.00017,19.54741]
[1776953548147,38.99,77581.72,12.7,0.336,0.00017,19.54677]
[1776953548235,38.99,77581.72,12.7,0.336,0.00017,19.54677]
[1776953548303,38.99,77581.72,12.7,0.336,0.00017,19.54677]
[1776953548920,38.99,77581.72,12.7,0.336,0.00017,19.54677]
[1776953548938,38.99,77581.72,12.7,0.336,0.00017,19.54677]
[1776953549027,38.99,77581.72,12.7,0.336,0.00017,19.54677]
[1776953549694,38.99,77577.32,12.7,0.33523,0.00017,19.52817]
[1776953550350,38.99,77572.02,12.7,0.3343,0.00017,19.50569]
[1776953550698,38.99,77572.02,12.7,0.3343,0.00017,19.50569]
[1776953550756,38.99,77572.02,12.7,0.3343,0.00017,19.50569]
[1776953551014,38.99,77572.02,12.7,0.3343,0.00017,19.50569]
[1776953551542,38.99,77570.59,12.7,0.33402,0.00017,19.49495]
[1776953551905,38.99,77570.59,12.7,0.33402,0.00017,19.49495]
[1776953552081,38.99,77570.59,12.7,0.33402,0.00017,19.49495]
[1776953552134,38.99,77570.59,12.7,0.33402,0.00017,19.49495]
[1776953552142,38.99,77570.59,12.7,0.33402,0.00017,19.49495]
[1776953552569,38.99,77574.39,12.7,0.33468,0.00017,19.51107]
[1776953558299,38.99,77571.57,12.7,0.33418,0.00017,19.49894]
[1776953560572,38.99,77573.37,12.7,0.3345,0.00017,19.50657]
[1776953561324,38.99,77574.64,12.7,0.33471,0.00017,19.51192]
[1776953565945,38.99,77574.54,12.7,0.33469,0.00017,19.5114]
[1776953568269,38.99,77572.88,12.7,0.3344,0.00017,19.50428]
[1776953570978,38.99,77571.67,12.7,0.33419,0.00017,19.49909]
[1776953571331,38.98,77573.21,12.7,0.33445,0.00017,19.50559]
[1776953571341,38.98,77573.21,12.7,0.33445,0.00017,19.50559]
[1776953571357,38.98,77573.21,12.7,0.33445,0.00017,19.50559]
[1776953571375,38.98,77573.21,12.7,0.33445,0.00017,19.50559]
[1776953571577,38.98,77573.21,12.7,0.33445,0.00017,19.50559]
[1776953571799,38.98,77573.21,12.7,0.33445,0.00017,19.50559]
[1776953572055,38.98,77573.21,12.7,0.33445,0.00017,19.50559]
[1776953572061,38.98,77573.21,12.7,0.33445,0.00017,19.50559]
[1776953572097,38.98,77575.92,12.7,0.33493,0.00017,19.51706]
[1776953572411,38.98,77575.92,12.7,0.33493,0.00017,19.51706]
[1776953573080,38.98,77575.92,12.7,0.33493,0.00017,19.51706]
[1776953573171,38.99,77586.51,12.7,0.33678,0.00017,19.56186]
[1776953577081,38.99,77582.6,12.7,0.33611,0.00017,19.54558]
[1776953577176,38.99,77582.6,12.7,0.33611,0.00017,19.54558]
[1776953577834,38.99,77586.37,12.7,0.33677,0.00017,19.5616]
[1776953577994,38.99,77586.37,12.7,0.33677,0.00017,19.5616]
[1776953578093,38.99,77573.14,12.7,0.33446,0.00017,19.50575]
[1776953578364,38.99,77573.14,12.7,0.33446,0.00017,19.50575]
[1776953578372,38.99,77573.14,12.7,0.33446,0.00017,19.50575]
[1776953579043,38.99,77573.14,12.7,0.33446,0.00017,19.50575]
[1776953579128,38.99,77566.35,12.7,0.33328,0.00017,19.47681]
[1776953580193,38.99,77566.35,12.7,0.33328,0.00017,19.47681]
[1776953580216,38.99,77569.32,12.7,0.33379,0.00017,19.48947]
[1776953580930,38.99,77569.32,12.7,0.33379,0.00017,19.48947]
[1776953581735,38.99,77566.08,12.7,0.33323,0.00017,19.47563]
[1776953582739,38.99,77566.51,12.7,0.3333,0.00017,19.47745]
[1776953582740,38.99,77566.51,12.7,0.3333,0.00017,19.47745]
[1776953585155,38.99,77563.03,12.7,0.3327,0.00017,19.46257]
[1776953585280,38.99,77557.49,12.7,0.33173,0.00017,19.43879]
[1776953585408,38.99,77557.49,12.7,0.33173,0.00017,19.43879]
[1776953585555,38.99,77557.49,12.7,0.33173,0.00017,19.43879]
[1776953585847,38.99,77557.49,12.7,0.33173,0.00017,19.43879]
[1776953585864,38.99,77547.69,12.7,0.33003,0.00017,19.3965]
[1776953587502,38.99,77535.14,12.7,0.32787,0.00017,19.34194]
[1776953590523,38.99,77545.95,12.7,0.32975,0.00017,19.38929]
[1776953591782,38.99,77545.95,12.7,0.32975,0.00017,19.38929]
[1776953597572,39.0,77552.01,12.7,0.33082,0.00017,19.41598]
[1776953598492,39.0,77552.01,12.7,0.33082,0.00017,19.41598]
[1776953598619,39.0,77552.01,12.7,0.33082,0.00017,19.41598]
[1776953599382,39.0,77555.98,12.7,0.33151,0.00017,19.43315]
[1776953599413,39.0,77555.98,12.7,0.33151,0.00017,19.43315]
[1776953599454,39.0,77555.98,12.7,0.33151,0.00017,19.43315]
[1776953599502,39.0,77555.98,12.7,0.33151,0.00017,19.43315]
[1776953599514,39.0,77555.98,12.7,0.33151,0.00017,19.43315]
[1776953600179,39.0,77555.98,12.7,0.33151,0.00017,19.43315]
[1776953605197,39.0,77556.28,12.7,0.33157,0.00017,19.43459]
[1776953611164,39.0,77558.02,12.7,0.33188,0.00017,19.44225]
[1776953611557,39.0,77559.89,12.7,0.33217,0.00017,19.44565]
[1776953611603,39.0,77559.89,12.7,0.33217,0.00017,19.44565]
[1776953612025,39.0,77559.89,12.7,0.33217,0.00017,19.44565]
[1776953612103,39.0,77559.89,12.7,0.33217,0.00017,19.44565]
[1776953615258,39.0,77558.09,12.7,0.33186,0.00017,19.438]
[1776953616625,39.0,77557.5,12.7,0.33176,0.00017,19.43549]
[1776953616807,39.0,77557.5,12.7,0.33176,0.00017,19.43549]
[1776953616946,39.0,77557.5,12.7,0.33176,0.00017,19.43549]
[1776953617210,39.0,77557.5,12.7,0.33176,0.00017,19.43549]
[1776953617712,39.0,77539.07,12.7,0.32857,0.00017,19.35574]
[1776953618318,39.0,77539.07,12.7,0.32857,0.00017,19.35574]
[1776953623755,39.01,77539.38,12.7,0.32865,0.00017,19.35772]
[1776953625768,39.01,77547.3,12.7,0.33003,0.00017,19.39233]
[1776953630803,39.01,77541.4,12.7,0.32902,0.00017,19.36707]
[1776953635838,39.02,77542.22,12.7,0.32918,0.00017,19.37106]
[1776953640873,39.02,77541.62,12.7,0.32909,0.00017,19.36887]
[1776953645726,39.03,77536.75,12.7,0.32827,0.00017,19.34801]
[1776953645942,39.03,77536.75,12.7,0.32827,0.00017,19.34801]
[1776953646117,39.03,77536.75,12.7,0.32827,0.00017,19.34801]
[1776953646179,39.03,77536.75,12.7,0.32827,0.00017,19.34801]
[1776953646205,39.03,77524.11,12.7,0.32609,0.00017,19.29263]
[1776953646434,39.03,77524.11,12.7,0.32609,0.00017,19.29263]
[1776953646915,39.03,77505.68,12.7,0.32291,0.00017,19.21067]
[1776953650019,39.03,77507.32,12.7,0.32319,0.00017,19.218]
[1776953650310,39.03,77507.71,12.7,0.32326,0.00017,19.21973]
[1776953651815,39.03,77506.12,12.7,0.32298,0.00017,19.21261]
[1776953652847,39.03,77506.52,12.7,0.32305,0.00017,19.21439]
[1776953652960,39.03,77506.52,12.7,0.32305,0.00017,19.21439]
[1776953653521,39.03,77507.57,12.7,0.32323,0.00017,19.21908]
[1776953658999,39.02,77511.81,12.7,0.32395,0.00017,19.2378]
[1776953663552,39.02,77513.33,12.7,0.32421,0.00017,19.2444]
[1776953663833,39.02,77513.33,12.7,0.32421,0.00017,19.2444]
[1776953666861,39.02,77518.65,12.7,0.32512,0.00017,19.26787]
[1776953671379,39.02,77520.49,12.7,0.32539,0.00017,19.27105]
[1776953671530,39.02,77520.49,12.7,0.32539,0.00017,19.27105]
[1776953671571,39.02,77520.49,12.7,0.32539,0.00017,19.27105]
[1776953672091,39.02,77531.52,12.7,0.32729,0.00017,19.3196]
[1776953675850,39.01,77528.0,12.7,0.32667,0.00017,19.30381]
[1776953676119,39.01,77521.42,12.7,0.32553,0.00017,19.27469]
[1776953677368,39.01,77518.06,12.7,0.32495,0.00017,19.25974]
[1776953683168,39.01,77528.11,12.7,0.32667,0.00017,19.30379]
[1776953684878,39.01,77531.51,12.7,0.32725,0.00017,19.31865]
[1776953685181,39.01,77531.24,12.7,0.3272,0.00017,19.31737]
[1776953687196,39.01,77524.51,12.7,0.32605,0.00017,19.288]
[1776953691224,39.02,77530.96,12.7,0.32719,0.00017,19.31694]
[1776953693238,39.02,77545.64,12.7,0.32974,0.00017,19.38123]
[1776953693835,39.02,77545.64,12.7,0.32974,0.00017,19.38123]
[1776953694350,39.02,77545.64,12.7,0.32974,0.00017,19.38123]
[1776953696194,39.02,77547.23,12.7,0.33002,0.00017,19.38825]
[1776953701296,39.02,77550.78,12.7,0.33065,0.00017,19.40393]
[1776953701467,39.02,77550.78,12.7,0.33065,0.00017,19.40393]
[1776953701493,39.02,77550.78,12.7,0.33065,0.00017,19.40393]
[1776953701503,39.02,77550.78,12.7,0.33065,0.00017,19.40393]
[1776953703671,39.02,77559.03,12.7,0.33208,0.00017,19.43954]
[1776953704245,39.02,77559.03,12.7,0.33208,0.00017,19.43954]
[1776953705304,39.02,77558.83,12.7,0.33205,0.00017,19.4387]
[1776953710359,39.03,77549.74,12.7,0.33048,0.00017,19.3998]
[1776953712947,39.03,77549.81,12.7,0.3305,0.00017,19.40022]
[1776953718414,39.03,77552.85,12.7,0.33104,0.00017,19.41367]
[1776953720873,39.03,77552.04,12.7,0.3309,0.00017,19.41023]
[1776953725930,39.03,77556.95,12.7,0.33176,0.00017,19.43159]
[1776953725980,39.03,77556.95,12.7,0.33176,0.00017,19.43159]
[1776953726184,39.03,77556.95,12.7,0.33176,0.00017,19.43159]
[1776953726577,39.03,77563.06,12.7,0.33283,0.00017,19.45784]
[1776953728821,39.03,77567.74,12.7,0.33364,0.00017,19.47784]
[1776953728870,39.03,77567.74,12.7,0.33364,0.00017,19.47784]
[1776953730117,39.03,77568.43,12.7,0.33377,0.00017,19.4808]
[1776953730853,39.03,77564.32,12.7,0.33305,0.00017,19.46328]
[1776953732051,39.03,77564.65,12.7,0.33311,0.00017,19.4647]
[1776953732898,39.03,77561.05,12.7,0.33245,0.00017,19.44467]
[1776953734194,39.03,77560.09,12.7,0.33228,0.00017,19.44058]
[1776953738217,39.04,77563.61,12.7,0.3329,0.00017,19.45571]
[1776953739349,39.04,77562.31,12.7,0.33267,0.00017,19.45018]
[1776953739996,39.04,77561.59,12.7,0.33255,0.00017,19.44711]
[1776953740038,39.04,77561.59,12.7,0.33255,0.00017,19.44711]
[1776953740054,39.04,77561.59,12.7,0.33255,0.00017,19.44711]
[1776953740112,39.04,77561.59,12.7,0.33255,0.00017,19.44711]
[1776953740159,39.04,77561.59,12.7,0.33255,0.00017,19.44711]
[1776953740246,39.04,77561.59,12.7,0.33255,0.00017,19.44711]
[1776953740305,39.04,77561.59,12.7,0.33255,0.00017,19.44711]
[1776953740354,39.04,77561.59,12.7,0.33255,0.00017,19.44711]
[1776953740580,39.04,77565.77,12.7,0.33328,0.00017,19.46498]
[1776953740751,39.04,77565.77,12.7,0.33328,0.00017,19.46498]
[1776953741088,39.04,77565.77,12.7,0.33328,0.00017,19.46498]
[1776953741347,39.04,77565.77,12.7,0.33328,0.00017,19.46498]
[1776953741225,39.04,77585.53,12.7,0.33672,0.00017,19.54854]
[1776953741590,39.04,77585.53,12.7,0.33672,0.00017,19.54854]
[1776953741772,39.04,77585.53,12.7,0.33672,0.00017,19.54854]
[1776953741857,39.04,77585.53,12.7,0.33672,0.00017,19.54854]
[1776953741875,39.04,77585.53,12.7,0.33672,0.00017,19.54854]
[1776953742205,39.04,77585.53,12.7,0.33672,0.00017,19.54854]
[1776953742422,39.04,77595.92,12.7,0.33854,0.00017,19.592]
[1776953743190,39.04,77595.92,12.7,0.33854,0.00017,19.592]
[1776953743431,39.04,77595.92,12.7,0.33854,0.00017,19.59208]
[1776953744012,39.04,77595.92,12.7,0.33854,0.00017,19.59208]
[1776953744078,39.04,77595.92,12.7,0.33854,0.00017,19.59208]
[1776953747020,39.04,77594.93,12.7,0.33838,0.00017,19.58823]
[1776953749774,39.04,77598.35,12.7,0.33899,0.00018,19.6026]
[1776953751256,39.04,77597.32,12.7,0.33881,0.00017,19.59841]
[1776953751346,39.04,77597.32,12.7,0.33881,0.00017,19.59841]
[1776953751340,39.04,77596.47,12.7,0.33867,0.00017,19.59505]
[1776953751646,39.04,77596.47,12.7,0.33867,0.00017,19.59505]
[1776953752283,39.04,77596.47,12.7,0.33867,0.00017,19.59505]
[1776953752326,39.04,77596.47,12.7,0.33867,0.00017,19.59505]
[1776953752316,39.04,77585.75,12.7,0.3368,0.00017,19.55033]
[1776953753492,39.04,77581.6,12.7,0.33607,0.00017,19.53291]
[1776953756263,39.04,77586.51,12.7,0.33693,0.00017,19.55349]
[1776953756285,39.04,77586.51,12.7,0.33693,0.00017,19.55349]
[1776953756452,39.04,77583.93,12.7,0.33648,0.00017,19.54267]
[1776953760282,39.04,77584.17,12.7,0.33652,0.00017,19.54356]
[1776953760288,39.04,77584.17,12.7,0.33652,0.00017,19.54356]
[1776953760302,39.04,77584.17,12.7,0.33652,0.00017,19.54356]
[1776953760329,39.04,77584.17,12.7,0.33652,0.00017,19.54356]
[1776953760362,39.04,77584.17,12.7,0.33652,0.00017,19.54356]
[1776953760669,39.04,77582.09,12.7,0.33615,0.00017,19.53471]
[1776953761089,39.04,77582.09,12.7,0.33615,0.00017,19.53471]
[1776953761133,39.04,77582.09,12.7,0.33615,0.00017,19.53471]
[1776953761242,39.04,77582.09,12.7,0.33615,0.00017,19.53471]
[1776953761299,39.04,77582.09,12.7,0.33615,0.00017,19.53471]
[1776953761314,39.04,77582.09,12.7,0.33615,0.00017,19.53471]
[1776953761335,39.04,77575.92,12.7,0.33507,0.00017,19.50866]
[1776953761622,39.04,77575.92,12.7,0.33507,0.00017,19.50866]
[1776953761717,39.04,77583.57,12.7,0.3364,0.00017,19.54089]
[1776953762785,39.04,77583.57,12.7,0.3364,0.00017,19.54089]
[1776953762855,39.04,77583.57,12.7,0.3364,0.00017,19.54089]
[1776953762878,39.04,77583.57,12.7,0.3364,0.00017,19.54089]
[1776953763019,39.04,77583.57,12.7,0.3364,0.00017,19.54089]
[1776953763107,39.04,77592.99,12.7,0.33805,0.00017,19.58026]
[1776953763731,39.04,77600.89,12.7,0.33943,0.00018,19.61304]
[1776953768766,39.04,77601.36,12.7,0.33953,0.00018,19.61529]
[1776953773801,39.05,77606.65,12.7,0.34047,0.00018,19.63738]
[1776953775737,39.05,77606.1,12.7,0.34037,0.00018,19.63517]
[1776953775747,39.05,77606.1,12.7,0.34037,0.00018,19.63517]
[1776953775763,39.05,77606.1,12.7,0.34037,0.00018,19.63517]
[1776953777740,39.05,77604.29,12.7,0.34006,0.00018,19.62788]
[1776953778755,39.05,77606.27,12.7,0.34041,0.00018,19.63603]
[1776953779016,39.05,77606.27,12.7,0.34041,0.00018,19.63603]
[1776953779139,39.05,77606.27,12.7,0.34041,0.00018,19.63603]
[1776953779390,39.05,77613.7,12.7,0.34172,0.00018,19.66658]
[1776953779497,39.05,77613.7,12.7,0.34172,0.00018,19.66658]
[1776953779627,39.05,77613.7,12.7,0.34172,0.00018,19.66658]
[1776953779843,39.05,77623.88,12.7,0.3435,0.00018,19.708]
[1776953781176,39.05,77623.88,12.7,0.3435,0.00018,19.708]
[1776953783273,39.05,77623.64,12.7,0.34346,0.00018,19.70703]
[1776953786493,39.05,77619.97,12.7,0.34282,0.00018,19.69215]
[1776953786543,39.05,77619.97,12.7,0.34282,0.00018,19.69215]
[1776953788523,39.05,77613.88,12.7,0.34175,0.00018,19.66736]
[1776953789154,39.05,77613.88,12.7,0.34175,0.00018,19.66736]
[1776953789613,39.05,77612.9,12.7,0.34158,0.00018,19.66341]
[1776953789695,39.05,77612.9,12.7,0.34158,0.00018,19.66341]
[1776953789713,39.05,77612.9,12.7,0.34158,0.00018,19.66341]
[1776953790205,39.05,77612.9,12.7,0.34158,0.00018,19.66341]
[1776953790230,39.05,77602.33,12.7,0.33973,0.00018,19.62001]
[1776953791151,39.05,77602.33,12.7,0.33973,0.00018,19.62001]
[1776953792704,39.05,77600.84,12.7,0.33944,0.00018,19.6093]
[1776953793380,39.05,77600.84,12.7,0.33944,0.00018,19.6093]
[1776953793442,39.06,77600.59,12.7,0.3394,0.00018,19.60842]
[1776953793482,39.06,77600.59,12.7,0.3394,0.00018,19.60842]
[1776953794447,39.05,77592.36,12.7,0.33796,0.00017,19.57416]
[1776953794730,39.05,77592.36,12.7,0.33796,0.00017,19.57416]
[1776953799985,39.05,77589.83,12.7,0.3375,0.00017,19.56322]
[1776953801006,39.05,77589.83,12.7,0.3375,0.00017,19.56322]
[1776953801969,39.05,77583.98,12.7,0.33647,0.00017,19.53864]
[1776953801988,39.05,77583.98,12.7,0.33647,0.00017,19.53864]
[1776953802126,39.05,77583.98,12.7,0.33647,0.00017,19.53864]
[1776953803396,39.05,77578.86,12.7,0.33557,0.00017,19.51697]
[1776953803403,39.05,77578.86,12.7,0.33557,0.00017,19.51697]
[1776953804059,39.05,77572.99,12.7,0.33455,0.00017,19.49212]
[1776953804066,39.05,77572.99,12.7,0.33455,0.00017,19.49212]
[1776953804138,39.05,77572.99,12.7,0.33455,0.00017,19.49212]
[1776953806134,39.05,77568.49,12.7,0.33376,0.00017,19.47299]
[1776953806398,39.05,77568.49,12.7,0.33376,0.00017,19.47299]
[1776953807037,39.05,77551.39,12.7,0.33079,0.00017,19.39971]
[1776953810057,39.05,77557.45,12.7,0.33185,0.00017,19.42587]
[1776953812565,39.05,77558.38,12.7,0.33201,0.00017,19.42994]
[1776953812600,39.05,77558.38,12.7,0.33201,0.00017,19.42994]
[1776953812654,39.05,77558.38,12.7,0.33201,0.00017,19.42994]
[1776953812656,39.05,77558.38,12.7,0.33201,0.00017,19.42994]
[1776953813070,39.05,77558.38,12.7,0.33201,0.00017,19.42994]
[1776953813207,39.05,77567.85,12.7,0.33366,0.00017,19.47042]
[1776953813811,39.05,77567.85,12.7,0.33366,0.00017,19.47042]
[1776953813852,39.05,77567.85,12.7,0.33366,0.00017,19.47042]
[1776953813864,39.05,77567.85,12.7,0.33366,0.00017,19.47042]
[1776953814033,39.05,77567.85,12.7,0.33366,0.00017,19.47042]
[1776953814469,39.05,77567.85,12.7,0.33366,0.00017,19.47042]
[1776953814086,39.05,77575.8,12.7,0.33504,0.00017,19.50413]
[1776953815517,39.05,77577.44,12.7,0.33533,0.00017,19.51101]
[1776953816196,39.05,77577.44,12.7,0.33533,0.00017,19.51101]
[1776953820773,39.05,77577.97,12.7,0.33541,0.00017,19.51306]
[1776953821316,39.05,77577.97,12.7,0.33541,0.00017,19.51306]
[1776953822259,39.04,77579.13,12.7,0.33561,0.00017,19.51785]
[1776953822683,39.04,77580.72,12.7,0.33588,0.00017,19.52449]
[1776953823329,39.04,77580.72,12.7,0.33588,0.00017,19.52449]
[1776953823430,39.04,77580.72,12.7,0.33588,0.00017,19.52449]
[1776953825705,39.04,77574.27,12.7,0.33475,0.00017,19.4971]
[1776953825771,39.04,77574.27,12.7,0.33475,0.00017,19.4971]
[1776953827874,39.04,77577.42,12.7,0.3353,0.00017,19.51033]
[1776953829326,39.04,77577.42,12.7,0.3353,0.00017,19.51033]
[1776953829349,39.04,77577.42,12.7,0.3353,0.00017,19.51033]
[1776953829849,39.04,77579.5,12.7,0.33566,0.00017,19.519]
[1776953830223,39.04,77579.5,12.7,0.33566,0.00017,19.519]
[1776953830239,39.04,77586.79,12.7,0.33693,0.00017,19.54956]
[1776953835233,39.04,77594.44,12.7,0.33825,0.00017,19.58123]
[1776953836624,39.04,77594.05,12.7,0.33818,0.00017,19.57954]
[1776953837018,39.04,77594.05,12.7,0.33818,0.00017,19.57954]
[1776953837076,39.04,77594.05,12.7,0.33818,0.00017,19.57954]
[1776953837247,39.04,77597.47,12.7,0.33878,0.00018,19.59375]
[1776953837780,39.04,77597.47,12.7,0.33878,0.00018,19.59375]
[1776953837811,39.04,77597.47,12.7,0.33878,0.00018,19.59375]
[1776953838890,39.04,77598.92,12.7,0.33904,0.00018,19.59991]
[1776953838895,39.04,77598.92,12.7,0.33904,0.00018,19.59991]
[1776953839322,39.04,77608.3,12.7,0.34068,0.00018,19.63862]
[1776953839603,39.04,77608.3,12.7,0.34068,0.00018,19.63862]
[1776953839631,39.04,77608.3,12.7,0.34068,0.00018,19.63862]
[1776953839645,39.04,77608.3,12.7,0.34068,0.00018,19.63862]
[1776953840268,39.04,77614.45,12.7,0.34177,0.00018,19.66392]
[1776953841889,39.04,77615.85,12.7,0.34201,0.00018,19.66965]
[1776953845303,39.04,77609.41,12.7,0.34088,0.00018,19.64336]
[1776953850338,39.04,77611.3,12.7,0.34123,0.00018,19.65132]
[1776953855373,39.04,77612.95,12.7,0.34149,0.00018,19.65359]
[1776953860408,39.05,77616.07,12.7,0.34204,0.00018,19.66649]
[1776953865443,39.05,77620.33,12.7,0.3428,0.00018,19.68397]
[1776953869633,39.05,77617.87,12.7,0.34237,0.00018,19.67404]
[1776953873777,39.05,77618.01,12.7,0.3424,0.00018,19.67469]
[1776953875514,39.05,77603.36,12.7,0.33983,0.00018,19.6147]
[1776953876064,39.05,77603.36,12.7,0.33983,0.00018,19.6147]
[1776953876245,39.05,77603.36,12.7,0.33983,0.00018,19.6147]
[1776953876313,39.05,77603.36,12.7,0.33983,0.00018,19.6147]
[1776953876521,39.05,77596.92,12.7,0.33871,0.00018,19.58812]
[1776953881556,39.05,77596.84,12.7,0.33868,0.00018,19.58753]
[1776953884735,39.05,77597.61,12.7,0.33881,0.00018,19.59061]
[1776953887379,39.04,77592.45,12.7,0.3379,0.00017,19.56906]
[1776953888046,39.04,77593.14,12.7,0.33802,0.00017,19.57185]
[1776953888154,39.04,77593.14,12.7,0.33802,0.00017,19.57185]
[1776953888254,39.04,77593.14,12.7,0.33802,0.00017,19.57185]
[1776953888372,39.04,77593.14,12.7,0.33802,0.00017,19.57185]
[1776953888377,39.04,77593.14,12.7,0.33802,0.00017,19.57185]
[1776953888443,39.04,77593.14,12.7,0.33802,0.00017,19.57185]
[1776953888488,39.04,77593.14,12.7,0.33802,0.00017,19.57185]
[1776953888663,39.04,77592.73,12.7,0.33795,0.00017,19.5701]
[1776953888906,39.04,77592.73,12.7,0.33795,0.00017,19.5701]
[1776953889486,39.04,77584.06,12.7,0.33643,0.00017,19.53379]
[1776953891167,39.04,77578.61,12.7,0.33548,0.00017,19.51086]
[1776953891922,39.04,77577.02,12.7,0.3352,0.00017,19.50408]
[1776953895535,39.04,77569.42,12.7,0.33387,0.00017,19.47178]
[1776953898759,39.04,77570.93,12.7,0.33413,0.00017,19.47816]
[1776953901648,39.04,77571.86,12.7,0.33429,0.00017,19.48207]
[1776953901850,39.04,77571.86,12.7,0.33429,0.00017,19.48207]
[1776953902520,39.04,77561.76,12.7,0.33253,0.00017,19.43903]
[1776953902841,39.04,77561.76,12.7,0.33253,0.00017,19.43903]
[1776953902872,39.04,77546.6,12.7,0.3299,0.00017,19.37375]
[1776953908130,39.04,77546.8,12.7,0.32995,0.00017,19.37489]
[1776953908868,39.04,77535.25,12.7,0.32795,0.00017,19.32477]
[1776953915009,39.05,77533.62,12.7,0.32766,0.00017,19.31352]
[1776953915417,39.05,77533.62,12.7,0.32766,0.00017,19.31352]
[1776953915797,39.05,77523.42,12.7,0.32591,0.00017,19.26893]
[1776953917632,39.05,77521.37,12.7,0.32556,0.00017,19.26003]
[1776953918632,39.06,77520.97,12.7,0.3255,0.00017,19.25842]
[1776953919707,39.06,77518.62,12.7,0.3251,0.00017,19.24819]
[1776953920108,39.06,77518.62,12.7,0.3251,0.00017,19.24819]
[1776953920312,39.06,77518.62,12.7,0.3251,0.00017,19.24819]
[1776953921839,39.06,77532.34,12.7,0.32749,0.00017,19.3091]
[1776953926874,39.07,77531.33,12.7,0.32734,0.00017,19.30524]
[1776953927664,39.07,77531.33,12.7,0.32734,0.00017,19.30524]
[1776953932703,39.07,77529.65,12.7,0.32707,0.00017,19.29846]
[1776953932745,39.07,77529.65,12.7,0.32707,0.00017,19.29846]
[1776953935056,39.07,77537.03,12.7,0.32836,0.00017,19.33098]
[1776953939225,39.08,77529.8,12.7,0.32713,0.00017,19.29978]
[1776953939413,39.08,77529.8,12.7,0.32713,0.00017,19.29978]
[1776953939965,39.08,77520.03,12.7,0.32545,0.00017,19.25705]
[1776953941831,39.08,77518.36,12.7,0.32518,0.00017,19.25]
[1776953941888,39.08,77518.36,12.7,0.32518,0.00017,19.25]
[1776953942107,39.08,77518.36,12.7,0.32518,0.00017,19.25]
[1776953942126,39.08,77518.36,12.7,0.32518,0.00017,19.25]
[1776953942374,39.08,77513.08,12.7,0.32427,0.00017,19.22657]
[1776953944723,39.08,77518.98,12.7,0.32528,0.00017,19.2527]
[1776953945718,39.08,77522.03,12.7,0.32581,0.00017,19.26611]
[1776953948009,39.08,77523.88,12.7,0.32612,0.00017,19.27407]
[1776953949324,39.08,77525.28,12.7,0.32636,0.00017,19.28024]
[1776953949331,39.08,77525.28,12.7,0.32636,0.00017,19.28024]
[1776953949375,39.08,77526.67,12.7,0.32659,0.00017,19.2862]
[1776953950212,39.08,77526.67,12.7,0.32659,0.00017,19.2862]
[1776953950235,39.08,77526.67,12.7,0.32659,0.00017,19.2862]
[1776953953129,39.08,77533.06,12.7,0.32771,0.00017,19.31446]
[1776953961114,39.09,77533.11,12.7,0.32775,0.00017,19.31562]
[1776953966149,39.1,77538.53,12.7,0.32871,0.00017,19.33971]
[1776953967411,39.1,77538.53,12.7,0.32871,0.00017,19.33971]
[1776953970669,39.1,77541.34,12.7,0.32921,0.00017,19.35221]
[1776953971199,39.1,77541.34,12.7,0.32921,0.00017,19.35221]
[1776953971457,39.1,77541.34,12.7,0.32921,0.00017,19.35221]
[1776953971598,39.1,77541.34,12.7,0.32921,0.00017,19.35221]
[1776953971612,39.1,77528.51,12.7,0.32695,0.00017,19.29147]
[1776953973452,39.1,77523.17,12.7,0.32603,0.00017,19.268]
[1776953975775,39.1,77514.96,12.7,0.32461,0.00017,19.23145]
[1776953976314,39.1,77514.96,12.7,0.32461,0.00017,19.23145]
[1776953977319,39.09,77514.45,12.7,0.32451,0.00017,19.22907]
[1776953983271,39.09,77516.95,12.7,0.32493,0.00017,19.23974]
[1776953988305,39.09,77514.36,12.7,0.32447,0.00017,19.22797]
[1776953990335,39.09,77515.2,12.7,0.32461,0.00017,19.23165]
[1776953991680,39.09,77518.05,12.7,0.3251,0.00017,19.24415]
[1776953994359,39.09,77519.12,12.7,0.32528,0.00017,19.24882]
[1776953995218,39.08,77516.54,12.7,0.32483,0.00017,19.23727]
[1776953998307,39.08,77517.33,12.7,0.32496,0.00017,19.24061]
[1776953999215,39.08,77516.5,12.7,0.32482,0.00017,19.23688]
[1776954001422,39.08,77517.84,12.7,0.32504,0.00017,19.2427]
[1776954001496,39.08,77517.84,12.7,0.32504,0.00017,19.2427]
[1776954001589,39.08,77509.9,12.7,0.32367,0.00017,19.20739]
[1776954002017,39.08,77509.9,12.7,0.32367,0.00017,19.20739]
[1776954002324,39.08,77509.9,12.7,0.32367,0.00017,19.20739]
[1776954004726,39.08,77510.67,12.7,0.3238,0.00017,19.21076]
[1776954010460,39.08,77515.27,12.7,0.32458,0.00017,19.2309]
[1776954014567,39.08,77514.37,12.7,0.32442,0.00017,19.22675]
[1776954014818,39.08,77517.09,12.7,0.32489,0.00017,19.23876]
[1776954015582,39.08,77517.09,12.7,0.32489,0.00017,19.23876]
[1776954017051,39.07,77517.68,12.7,0.32498,0.00017,19.24125]
[1776954017410,39.07,77517.68,12.7,0.32498,0.00017,19.24125]
[1776954017518,39.07,77517.68,12.7,0.32498,0.00017,19.24125]
[1776954017585,39.07,77517.68,12.7,0.32498,0.00017,19.24125]
[1776954017647,39.07,77526.88,12.7,0.32657,0.00017,19.28179]
[1776954018218,39.07,77526.88,12.7,0.32657,0.00017,19.28179]
[1776954018338,39.07,77526.88,12.7,0.32657,0.00017,19.28179]
[1776954018516,39.07,77535.99,12.7,0.32814,0.00017,19.32169]
[1776954019547,39.07,77535.99,12.7,0.32814,0.00017,19.32169]
[1776954020838,39.07,77537.89,12.7,0.32846,0.00017,19.32963]
[1776954022819,39.07,77538.44,12.7,0.32854,0.00017,19.33177]
[1776954023101,39.07,77538.44,12.7,0.32854,0.00017,19.33177]
[1776954023460,39.07,77538.44,12.7,0.32854,0.00017,19.33177]
[1776954025862,39.06,77541.58,12.7,0.32907,0.00017,19.34503]
[1776954031461,39.06,77546.71,12.7,0.32992,0.00017,19.36656]
[1776954033254,39.05,77546.32,12.7,0.32981,0.00017,19.35989]
[1776954033288,39.05,77546.32,12.7,0.32981,0.00017,19.35989]
[1776954033472,39.05,77546.32,12.7,0.32981,0.00017,19.35989]
[1776954033614,39.05,77546.32,12.7,0.32981,0.00017,19.35989]
[1776954033622,39.05,77552.51,12.7,0.33088,0.00017,19.3865]
[1776954036423,39.05,77557.39,12.7,0.33171,0.00017,19.40715]
[1776954036643,39.05,77558.64,12.7,0.33192,0.00017,19.41234]
[1776954041677,39.05,77552.05,12.7,0.33078,0.00017,19.38411]
[1776954043801,39.05,77548.21,12.7,0.33012,0.00017,19.3676]
[1776954046713,39.05,77541.4,12.7,0.32894,0.00017,19.33822]
[1776954051748,39.05,77542.19,12.7,0.32909,0.00017,19.34199]
[1776954053097,39.05,77542.19,12.7,0.32909,0.00017,19.34199]
[1776954058797,39.06,77542.87,12.7,0.32923,0.00017,19.34545]
[1776954060008,39.06,77542.87,12.7,0.32923,0.00017,19.34545]
[1776954061289,39.06,77543.97,12.7,0.32943,0.00017,19.3503]
[1776954061404,39.06,77543.97,12.7,0.32943,0.00017,19.3503]
[1776954061435,39.06,77543.8,12.7,0.3294,0.00017,19.3497]
[1776954061819,39.06,77552.54,12.7,0.33092,0.00017,19.3875]
[1776954065429,39.06,77556.75,12.7,0.33164,0.00017,19.40527]
[1776954065491,39.05,77548.75,12.7,0.33023,0.00017,19.37047]
[1776954070894,39.05,77549.55,12.7,0.33034,0.00017,19.37324]
[1776954073277,39.04,77543.26,12.7,0.32924,0.00017,19.34569]
[1776954078268,39.04,77549.04,12.7,0.33022,0.00017,19.37024]
[1776954082107,39.03,77549.58,12.7,0.33029,0.00017,19.37201]
[1776954082169,39.03,77549.58,12.7,0.33029,0.00017,19.37201]
[1776954082312,39.03,77549.58,12.7,0.33029,0.00017,19.37201]
[1776954082418,39.03,77549.58,12.7,0.33029,0.00017,19.37201]
[1776954082546,39.03,77549.58,12.7,0.33029,0.00017,19.37201]
[1776954082640,39.03,77549.58,12.7,0.33029,0.00017,19.37201]
[1776954082717,39.03,77549.58,12.7,0.33029,0.00017,19.37201]
[1776954082680,39.03,77552.38,12.7,0.33077,0.00017,19.38397]
[1776954082815,39.03,77552.38,12.7,0.33077,0.00017,19.38397]
[1776954082830,39.03,77552.38,12.7,0.33077,0.00017,19.38397]
[1776954082911,39.03,77552.38,12.7,0.33077,0.00017,19.38397]
[1776954083084,39.03,77552.38,12.7,0.33077,0.00017,19.38397]
[1776954083118,39.03,77552.38,12.7,0.33077,0.00017,19.38397]
[1776954083363,39.03,77573.92,12.7,0.33451,0.00017,19.47596]
[1776954084362,39.03,77573.92,12.7,0.33451,0.00017,19.47596]
[1776954084376,39.03,77581.35,12.7,0.33581,0.00017,19.50741]
[1776954085293,39.03,77581.35,12.7,0.33581,0.00017,19.50741]
[1776954085318,39.03,77581.35,12.7,0.33581,0.00017,19.50741]
[1776954085772,39.03,77581.0,12.7,0.33575,0.00017,19.50596]
[1776954085844,39.03,77581.0,12.7,0.33575,0.00017,19.50596]
[1776954086455,39.03,77581.0,12.7,0.33575,0.00017,19.50596]
[1776954087344,39.03,77580.41,12.7,0.33565,0.00017,19.5035]
[1776954087702,39.03,77580.41,12.7,0.33565,0.00017,19.5035]
[1776954087825,39.03,77580.68,12.7,0.3357,0.00017,19.5046]
[1776954087937,39.03,77580.68,12.7,0.3357,0.00017,19.5046]
[1776954087978,39.03,77580.68,12.7,0.3357,0.00017,19.5046]
[1776954088050,39.03,77580.68,12.7,0.3357,0.00017,19.5046]
[1776954088278,39.03,77580.68,12.7,0.3357,0.00017,19.5046]
[1776954088717,39.03,77580.68,12.7,0.3357,0.00017,19.5046]
[1776954088341,39.03,77599.96,12.7,0.33907,0.00018,19.58514]
[1776954088812,39.03,77599.96,12.7,0.33907,0.00018,19.58514]
[1776954089224,39.03,77599.96,12.7,0.33907,0.00018,19.58514]
[1776954089277,39.03,77599.96,12.7,0.33907,0.00018,19.58514]
[1776954089333,39.03,77599.96,12.7,0.33907,0.00018,19.58514]
[1776954089588,39.03,77599.96,12.7,0.33907,0.00018,19.58514]
[1776954089664,39.03,77620.81,12.7,0.34273,0.00018,19.67084]
[1776954089846,39.03,77620.81,12.7,0.34273,0.00018,19.67084]
[1776954090163,39.03,77620.81,12.7,0.34273,0.00018,19.67084]
[1776954090535,39.03,77620.81,12.7,0.34273,0.00018,19.67084]
[1776954090720,39.03,77620.81,12.7,0.34273,0.00018,19.67084]
[1776954096075,39.03,77620.35,12.7,0.34262,0.00018,19.6644]
[1776954097109,39.03,77620.35,12.7,0.34262,0.00018,19.6644]
[1776954097182,39.03,77620.35,12.7,0.34262,0.00018,19.6644]
[1776954097245,39.03,77620.35,12.7,0.34262,0.00018,19.6644]
[1776954097410,39.03,77620.5,12.7,0.34265,0.00018,19.66503]
[1776954098016,39.03,77620.5,12.7,0.34265,0.00018,19.66503]
[1776954098104,39.03,77620.5,12.7,0.34265,0.00018,19.66503]
[1776954098173,39.03,77620.5,12.7,0.34265,0.00018,19.66503]
[1776954098202,39.03,77620.5,12.7,0.34265,0.00018,19.66503]
[1776954098277,39.03,77620.5,12.7,0.34265,0.00018,19.66503]
[1776954098320,39.03,77620.5,12.7,0.34265,0.00018,19.66503]
[1776954098537,39.03,77620.5,12.7,0.34265,0.00018,19.66503]
[1776954098660,39.03,77620.5,12.7,0.34265,0.00018,19.66503]
[1776954098701,39.03,77602.72,12.7,0.33953,0.00018,19.5921]
[1776954099173,39.03,77602.72,12.7,0.33953,0.00018,19.5921]
[1776954099207,39.03,77602.72,12.7,0.33953,0.00018,19.5921]
[1776954099375,39.03,77602.72,12.7,0.33953,0.00018,19.5921]
[1776954099382,39.03,77602.72,12.7,0.33953,0.00018,19.5921]
[1776954099739,39.03,77577.88,12.7,0.33518,0.00017,19.48817]
[1776954100354,39.03,77577.88,12.7,0.33518,0.00017,19.48817]
[1776954100448,39.03,77568.61,12.7,0.33356,0.00017,19.44885]
[1776954100918,39.03,77568.61,12.7,0.33356,0.00017,19.44885]
[1776954106067,39.03,77563.14,12.7,0.33261,0.00017,19.42556]
[1776954107152,39.03,77554.84,12.7,0.33117,0.00017,19.38997]
[1776954109287,39.03,77555.57,12.7,0.3313,0.00017,19.39315]
[1776954111323,39.03,77556.37,12.7,0.33144,0.00017,19.39667]
[1776954111393,39.04,77562.74,12.7,0.33255,0.00017,19.42404]
[1776954112269,39.04,77562.74,12.7,0.33255,0.00017,19.42404]
[1776954114876,39.04,77564.29,12.7,0.33282,0.00017,19.4307]
[1776954120243,39.04,77564.96,12.7,0.33294,0.00017,19.4336]
[1776954124377,39.04,77561.32,12.7,0.3323,0.00017,19.41807]
[1776954130313,39.04,77563.49,12.7,0.33269,0.00017,19.42748]
[1776954133758,39.04,77563.4,12.7,0.33267,0.00017,19.42712]
[1776954135421,39.04,77564.56,12.7,0.33288,0.00017,19.4321]
[1776954135580,39.04,77564.56,12.7,0.33288,0.00017,19.4321]
[1776954135626,39.04,77556.47,12.7,0.33147,0.00017,19.39745]
[1776954136518,39.04,77556.47,12.7,0.33147,0.00017,19.39745]
[1776954136598,39.04,77550.07,12.7,0.33036,0.00017,19.36989]
[1776954140389,39.04,77557.89,12.7,0.33173,0.00017,19.40379]
[1776954145425,39.04,77555.41,12.7,0.3313,0.00017,19.39333]
[1776954150460,39.04,77556.33,12.7,0.33147,0.00017,19.3975]
[1776954155496,39.05,77559.68,12.7,0.33203,0.00017,19.40749]
[1776954160530,39.05,77558.67,12.7,0.33187,0.00017,19.40333]
[1776954163837,39.05,77556.51,12.7,0.33149,0.00017,19.39414]
[1776954163773,39.05,77549.97,12.7,0.33036,0.00017,19.366]
[1776954164557,39.05,77541.3,12.7,0.32886,0.00017,19.32846]
[1776954166411,39.05,77541.71,12.7,0.32893,0.00017,19.33035]
[1776954167768,39.05,77539.94,12.7,0.32863,0.00017,19.32274]
[1776954168934,39.06,77538.08,12.7,0.32832,0.00017,19.31483]
[1776954169204,39.06,77538.08,12.7,0.32832,0.00017,19.31483]
[1776954169593,39.05,77537.99,12.7,0.3283,0.00017,19.31433]
[1776954170006,39.05,77537.99,12.7,0.3283,0.00017,19.31433]
[1776954171311,39.05,77538.01,12.7,0.3283,0.00017,19.31431]
[1776954171695,39.05,77538.01,12.7,0.3283,0.00017,19.31431]
[1776954171799,39.05,77538.01,12.7,0.3283,0.00017,19.31431]
[1776954171842,39.05,77538.01,12.7,0.3283,0.00017,19.31431]
[1776954171794,39.05,77547.32,12.7,0.32991,0.00017,19.35468]
[1776954172736,39.05,77547.32,12.7,0.32991,0.00017,19.35468]
[1776954172811,39.05,77557.03,12.7,0.33159,0.00017,19.39643]
[1776954178656,39.04,77557.35,12.7,0.3316,0.00017,19.39679]
[1776954182989,39.03,77556.19,12.7,0.33137,0.00017,19.39118]
[1776954185054,39.03,77560.91,12.7,0.33218,0.00017,19.41113]
[1776954185086,39.03,77560.91,12.7,0.33218,0.00017,19.41113]
[1776954189376,39.02,77557.87,12.7,0.33162,0.00017,19.39738]
[1776954194164,39.02,77565.13,12.7,0.33285,0.00017,19.42764]
[1776954194769,39.02,77565.73,12.7,0.33295,0.00017,19.43023]
[1776954196359,39.02,77565.42,12.7,0.3329,0.00017,19.42892]
[1776954201818,39.02,77567.2,12.7,0.33321,0.00017,19.43661]
[1776954206853,39.02,77568.27,12.7,0.3334,0.00017,19.44123]
[1776954207848,39.02,77568.27,12.7,0.3334,0.00017,19.44123]
[1776954207956,39.02,77568.53,12.7,0.33345,0.00017,19.44234]
[1776954207984,39.02,77568.53,12.7,0.33345,0.00017,19.44234]
[1776954207999,39.02,77568.53,12.7,0.33345,0.00017,19.44234]
[1776954208059,39.02,77568.53,12.7,0.33345,0.00017,19.44234]
[1776954208873,39.02,77577.67,12.7,0.33504,0.00017,19.48116]
[1776954210258,39.02,77577.69,12.7,0.33504,0.00017,19.48122]
[1776954210742,39.02,77577.69,12.7,0.33504,0.00017,19.48122]
[1776954211234,39.02,77580.01,12.7,0.33545,0.00017,19.491]
[1776954211261,39.02,77580.01,12.7,0.33545,0.00017,19.491]
[1776954211360,39.02,77580.01,12.7,0.33545,0.00017,19.491]
[1776954211519,39.02,77580.01,12.7,0.33545,0.00017,19.491]
[1776954211896,39.02,77588.69,12.7,0.33693,0.00018,19.52285]
[1776954212136,39.02,77588.69,12.7,0.33693,0.00018,19.52285]
[1776954212783,39.02,77588.69,12.7,0.33693,0.00018,19.52285]
[1776954213310,39.02,77588.69,12.7,0.33693,0.00018,19.52277]
[1776954214691,39.02,77592.97,12.7,0.33768,0.00018,19.54067]
[1776954216232,39.01,77591.28,12.7,0.33738,0.00018,19.53347]
[1776954218135,39.01,77593.37,12.7,0.33774,0.00018,19.54208]
[1776954220377,39.01,77597.4,12.7,0.33844,0.00018,19.55873]
[1776954221610,39.01,77599.19,12.7,0.33875,0.00018,19.56609]
[1776954223030,39.01,77603.59,12.7,0.33951,0.00018,19.58419]
[1776954223033,39.01,77603.59,12.7,0.33951,0.00018,19.58419]
[1776954224051,39.01,77606.61,12.7,0.34004,0.00018,19.59661]
[1776954224588,39.01,77606.61,12.7,0.34004,0.00018,19.59661]
[1776954224622,39.01,77606.61,12.7,0.34004,0.00018,19.59661]
[1776954224802,39.01,77606.61,12.7,0.34004,0.00018,19.59661]
[1776954224958,39.01,77608.94,12.7,0.34044,0.00018,19.60608]
[1776954225458,39.01,77608.94,12.7,0.34044,0.00018,19.60608]
[1776954225486,39.01,77619.15,12.7,0.34224,0.00018,19.64793]
[1776954226705,39.01,77619.15,12.7,0.34224,0.00018,19.64793]
[1776954226781,39.01,77619.15,12.7,0.34224,0.00018,19.64793]
[1776954226851,39.01,77635.58,12.7,0.34514,0.00018,19.71447]
[1776954227864,39.01,77635.58,12.7,0.34514,0.00018,19.71447]
[1776954228814,39.01,77639.72,12.7,0.34587,0.00018,19.73107]
[1776954228816,39.01,77639.72,12.7,0.34587,0.00018,19.73107]
[1776954228889,39.01,77639.72,12.7,0.34587,0.00018,19.73107]
[1776954229115,39.01,77640.44,12.7,0.34599,0.00018,19.73389]
[1776954229129,39.01,77640.44,12.7,0.34599,0.00018,19.73389]
[1776954229207,39.01,77640.44,12.7,0.34599,0.00018,19.73389]
[1776954229392,39.01,77640.44,12.7,0.34599,0.00018,19.73389]
[1776954229615,39.01,77640.44,12.7,0.34599,0.00018,19.73389]
[1776954229820,39.01,77640.44,12.7,0.34599,0.00018,19.73389]
[1776954229845,39.01,77640.44,12.7,0.34599,0.00018,19.73389]
[1776954229823,39.01,77646.51,12.7,0.34706,0.00018,19.75805]
[1776954230252,39.01,77652.32,12.7,0.34809,0.00018,19.7811]
[1776954231215,39.01,77652.32,12.7,0.34809,0.00018,19.7811]
[1776954231301,39.01,77652.32,12.7,0.34809,0.00018,19.7811]
[1776954232216,39.01,77651.39,12.7,0.34792,0.00018,19.77735]
[1776954233528,39.0,77649.81,12.7,0.34764,0.00018,19.77103]
[1776954234261,39.0,77651.55,12.7,0.34795,0.00018,19.77787]
[1776954235272,39.0,77656.61,12.7,0.34884,0.00018,19.79779]
[1776954235408,39.0,77656.61,12.7,0.34884,0.00018,19.79779]
[1776954235525,39.0,77656.61,12.7,0.34884,0.00018,19.79779]
[1776954236069,39.0,77665.95,12.7,0.35049,0.00018,19.83427]
[1776954237498,39.0,77665.95,12.7,0.35049,0.00018,19.83427]
[1776954239356,39.0,77672.2,12.7,0.35159,0.00018,19.85839]
[1776954239438,39.0,77672.2,12.7,0.35159,0.00018,19.85839]
[1776954239509,39.0,77672.2,12.7,0.35159,0.00018,19.85839]
[1776954239648,39.0,77672.2,12.7,0.35159,0.00018,19.85839]
[1776954239687,39.0,77672.2,12.7,0.35159,0.00018,19.85839]
[1776954239732,39.0,77672.2,12.7,0.35159,0.00018,19.85839]
[1776954239846,39.0,77672.2,12.7,0.35159,0.00018,19.85839]
[1776954240278,39.0,77673.75,12.7,0.35186,0.00018,19.86429]
[1776954240495,39.0,77673.75,12.7,0.35186,0.00018,19.86429]
[1776954240755,39.0,77673.75,12.7,0.35186,0.00018,19.86429]
[1776954240890,39.0,77673.75,12.7,0.35186,0.00018,19.86429]
[1776954240781,39.0,77686.61,12.7,0.35414,0.00018,19.91368]
[1776954241008,39.0,77686.61,12.7,0.35414,0.00018,19.91368]
[1776954241163,39.0,77686.61,12.7,0.35414,0.00018,19.91368]
[1776954241360,39.0,77686.61,12.7,0.35414,0.00018,19.91368]
[1776954241446,39.0,77686.61,12.7,0.35414,0.00018,19.91368]
[1776954241484,39.0,77686.61,12.7,0.35414,0.00018,19.91368]
[1776954241495,39.0,77686.61,12.7,0.35414,0.00018,19.91368]
[1776954241721,38.99,77701.63,12.7,0.35681,0.00018,19.97049]
[1776954242354,38.99,77701.63,12.7,0.35681,0.00018,19.97049]
[1776954242450,38.99,77701.63,12.7,0.35681,0.00018,19.97049]
[1776954242579,38.99,77701.63,12.7,0.35681,0.00018,19.97049]
[1776954242625,38.99,77701.63,12.7,0.35681,0.00018,19.97049]
[1776954242721,38.99,77701.63,12.7,0.35681,0.00018,19.97049]
[1776954242801,38.99,77701.63,12.7,0.35681,0.00018,19.97049]
[1776954242826,38.99,77713.43,12.7,0.35892,0.00018,20.01461]
[1776954243526,38.99,77713.43,12.7,0.35892,0.00018,20.01461]
[1776954243674,38.99,77713.43,12.7,0.35892,0.00018,20.01461]
[1776954243681,38.99,77713.43,12.7,0.35892,0.00018,20.01461]
[1776954243698,38.99,77704.7,12.7,0.35736,0.00018,19.98193]
[1776954246945,38.99,77700.01,12.7,0.35651,0.00018,19.9642]
[1776954246913,38.99,77693.39,12.7,0.35533,0.00018,19.93912]
[1776954246959,38.99,77693.39,12.7,0.35533,0.00018,19.93912]
[1776954246968,38.99,77693.39,12.7,0.35533,0.00018,19.93912]
[1776954247684,38.99,77693.39,12.7,0.35533,0.00018,19.93912]
[1776954247738,38.99,77689.67,12.7,0.35466,0.00018,19.9248]
[1776954248021,38.99,77689.67,12.7,0.35466,0.00018,19.9248]
[1776954248138,38.99,77689.67,12.7,0.35466,0.00018,19.9248]
[1776954249399,38.99,77687.68,12.7,0.35431,0.00018,19.9172]
[1776954251434,38.98,77691.49,12.7,0.35497,0.00018,19.93144]
[1776954251456,38.98,77691.49,12.7,0.35497,0.00018,19.93144]
[1776954251561,38.98,77691.49,12.7,0.35497,0.00018,19.93144]
[1776954251562,38.98,77691.49,12.7,0.35497,0.00018,19.93144]
[1776954251582,38.98,77691.49,12.7,0.35497,0.00018,19.93144]
[1776954251929,38.98,77691.49,12.7,0.35497,0.00018,19.93144]
[1776954251936,38.98,77693.95,12.7,0.35539,0.00018,19.94047]
[1776954252817,38.98,77693.95,12.7,0.35539,0.00018,19.94047]
[1776954252934,38.98,77708.93,12.7,0.35807,0.00018,19.99689]
[1776954253381,38.98,77708.93,12.7,0.35807,0.00018,19.99689]
[1776954254333,38.98,77707.14,12.7,0.35775,0.00018,19.99018]
[1776954255381,38.98,77707.2,12.7,0.35775,0.00018,19.99036]
[1776954256827,38.98,77707.61,12.7,0.35782,0.00018,19.99184]
[1776954256838,38.98,77707.61,12.7,0.35782,0.00018,19.99184]
[1776954257298,38.98,77706.83,12.7,0.35768,0.00018,19.98882]
[1776954257336,38.98,77699.26,12.7,0.35633,0.00018,19.96032]
[1776954260068,38.98,77703.65,12.7,0.35711,0.00018,19.97681]
[1776954262409,38.97,77711.94,12.7,0.35859,0.00018,20.00777]
[1776954263075,38.97,77712.32,12.7,0.35865,0.00018,20.00912]
[1776954264291,38.97,77714.02,12.7,0.35895,0.00018,20.01539]
[1776954264343,38.97,77714.02,12.7,0.35895,0.00018,20.01539]
[1776954264590,38.97,77714.02,12.7,0.35895,0.00018,20.01539]
[1776954264804,38.97,77714.02,12.7,0.35895,0.00018,20.01539]
[1776954264823,38.97,77714.02,12.7,0.35895,0.00018,20.01539]
[1776954265058,38.97,77712.52,12.7,0.35868,0.00018,20.00967]
[1776954265136,38.97,77712.52,12.7,0.35868,0.00018,20.00967]
[1776954265143,38.97,77712.52,12.7,0.35868,0.00018,20.00967]
[1776954265272,38.97,77712.52,12.7,0.35868,0.00018,20.00967]
[1776954265775,38.97,77712.52,12.7,0.35868,0.00018,20.00967]
[1776954265808,38.97,77731.75,12.7,0.36212,0.00018,20.08064]
[1776954266991,38.97,77734.95,12.7,0.3627,0.00018,20.09231]
[1776954267384,38.97,77734.95,12.7,0.3627,0.00018,20.09231]
[1776954267470,38.97,77737.11,12.7,0.36309,0.00018,20.10016]
[1776954268028,38.97,77737.11,12.7,0.36309,0.00018,20.10016]
[1776954269785,38.97,77740.19,12.7,0.36365,0.00018,20.11145]
[1776954271720,38.97,77744.87,12.7,0.36449,0.00018,20.12832]
[1776954273352,38.97,77739.48,12.7,0.36348,0.00018,20.10418]
[1776954274167,38.97,77739.48,12.7,0.36348,0.00018,20.10418]
[1776954275152,38.97,77740.23,12.7,0.36362,0.00018,20.1069]
[1776954276479,38.97,77745.19,12.7,0.36451,0.00018,20.1248]
[1776954277772,38.97,77747.54,12.7,0.36493,0.00018,20.13313]
[1776954277784,38.97,77745.04,12.7,0.36448,0.00018,20.12414]
[1776954278466,38.97,77745.04,12.7,0.36448,0.00018,20.12414]
[1776954278748,38.97,77745.04,12.7,0.36448,0.00018,20.12414]
[1776954278770,38.97,77745.04,12.7,0.36448,0.00018,20.12414]
[1776954278802,38.97,77742.18,12.7,0.36396,0.00018,20.1138]
[1776954279180,38.97,77742.18,12.7,0.36396,0.00018,20.1138]
[1776954279303,38.97,77742.18,12.7,0.36396,0.00018,20.1138]
[1776954279443,38.97,77742.18,12.7,0.36396,0.00018,20.1138]
[1776954279700,38.97,77742.18,12.7,0.36396,0.00018,20.1138]
[1776954279770,38.97,77742.18,12.7,0.36396,0.00018,20.1138]
[1776954279782,38.97,77769.3,12.7,0.36885,0.00018,20.21025]
[1776954280029,38.97,77769.3,12.7,0.36885,0.00018,20.21025]
[1776954280060,38.97,77769.3,12.7,0.36885,0.00018,20.21025]
[1776954280294,38.97,77769.3,12.7,0.36885,0.00018,20.21025]
[1776954280476,38.97,77769.3,12.7,0.36885,0.00018,20.21025]
[1776954280572,38.97,77769.3,12.7,0.36885,0.00018,20.21025]
[1776954280665,38.97,77775.98,12.7,0.37006,0.00018,20.23349]
[1776954281820,38.97,77775.98,12.7,0.37006,0.00018,20.23349]
[1776954282015,38.97,77773.67,12.7,0.36963,0.00018,20.22532]
[1776954282771,38.97,77773.67,12.7,0.36963,0.00018,20.22532]
[1776954283422,38.96,77759.02,12.7,0.36698,0.00018,20.17378]
[1776954285463,38.96,77760.11,12.7,0.36718,0.00018,20.17761]
[1776954285562,38.96,77760.11,12.7,0.36718,0.00018,20.17761]
[1776954285628,38.96,77760.11,12.7,0.36718,0.00018,20.17761]
[1776954285711,38.96,77760.11,12.7,0.36718,0.00018,20.17761]
[1776954285778,38.96,77760.11,12.7,0.36718,0.00018,20.17761]
[1776954285829,38.96,77767.59,12.7,0.36852,0.00018,20.20388]
[1776954286444,38.96,77779.39,12.7,0.37066,0.00018,20.24501]
[1776954287595,38.96,77779.39,12.7,0.37066,0.00018,20.24501]
[1776954287685,38.96,77779.39,12.7,0.37066,0.00018,20.24501]
[1776954288317,38.96,77782.06,12.7,0.37113,0.00018,20.25409]
[1776954289824,38.96,77784.26,12.7,0.37152,0.00018,20.26159]
[1776954293115,38.95,77785.48,12.7,0.37173,0.00018,20.26553]
[1776954293915,38.95,77777.26,12.7,0.37023,0.00018,20.23696]
[1776954294419,38.95,77777.26,12.7,0.37023,0.00018,20.23696]
[1776954295497,38.95,77777.83,12.7,0.37034,0.00018,20.23894]
[1776954297835,38.95,77776.47,12.7,0.37008,0.00018,20.23408]
[1776954297902,38.95,77776.47,12.7,0.37008,0.00018,20.23408]
[1776954298017,38.95,77775.5,12.7,0.3699,0.00018,20.23058]
[1776954298033,38.95,77775.5,12.7,0.3699,0.00018,20.23058]
[1776954298543,38.95,77769.79,12.7,0.36887,0.00018,20.21064]
[1776954299323,38.95,77769.79,12.7,0.36887,0.00018,20.21064]
[1776954300935,38.95,77764.84,12.7,0.36797,0.00018,20.19319]
[1776954300818,38.95,77758.06,12.7,0.36674,0.00018,20.16915]
[1776954301855,38.95,77758.06,12.7,0.36674,0.00018,20.16915]
[1776954301943,38.94,77747.68,12.7,0.36485,0.00018,20.13178]
[1776954302427,38.94,77747.68,12.7,0.36485,0.00018,20.13178]
[1776954302956,38.94,77745.94,12.7,0.36454,0.00018,20.12551]
[1776954303700,38.94,77745.94,12.7,0.36454,0.00018,20.12551]
[1776954304694,38.94,77741.67,12.7,0.36377,0.00018,20.1101]
[1776954306518,38.94,77740.51,12.7,0.36356,0.00018,20.10589]
[1776954307016,38.94,77740.51,12.7,0.36356,0.00018,20.10589]
[1776954307606,38.94,77746.42,12.7,0.36463,0.00018,20.12725]
[1776954311634,38.94,77738.17,12.7,0.36314,0.00018,20.09743]
[1776954312250,38.94,77738.17,12.7,0.36314,0.00018,20.09743]
[1776954314460,38.94,77741.9,12.7,0.36381,0.00018,20.11097]
[1776954314655,38.94,77746.2,12.7,0.36459,0.00018,20.1265]
[1776954317284,38.94,77745.98,12.7,0.36455,0.00018,20.12573]
[1776954319690,38.94,77756.4,12.7,0.36643,0.00018,20.16303]
[1776954320842,38.94,77756.4,12.7,0.36643,0.00018,20.16303]
[1776954320997,38.94,77756.4,12.7,0.36643,0.00018,20.16303]
[1776954321235,38.94,77758.36,12.7,0.36678,0.00018,20.16998]
[1776954321704,38.94,77765.3,12.7,0.36803,0.00018,20.1945]
[1776954323417,38.94,77766.83,12.7,0.36831,0.00018,20.19984]
[1776954323535,38.94,77766.83,12.7,0.36831,0.00018,20.19984]
[1776954323893,38.94,77766.83,12.7,0.36831,0.00018,20.19984]
[1776954323994,38.94,77773.94,12.7,0.36959,0.00018,20.2247]
[1776954324978,38.94,77779.69,12.7,0.37063,0.00018,20.24462]
[1776954325330,38.94,77779.69,12.7,0.37063,0.00018,20.24462]
[1776954325401,38.94,77779.69,12.7,0.37063,0.00018,20.24462]
[1776954325426,38.94,77779.69,12.7,0.37063,0.00018,20.24462]
[1776954326739,38.94,77790.64,12.7,0.3726,0.00018,20.28216]
[1776954330610,38.93,77790.78,12.7,0.37262,0.00018,20.28238]
[1776954331870,38.93,77790.71,12.7,0.3726,0.00018,20.28205]
[1776954332781,38.93,77779.57,12.7,0.37054,0.00018,20.239]
[1776954337625,38.92,77777.88,12.7,0.37022,0.00018,20.23292]
[1776954339395,38.92,77776.72,12.7,0.37001,0.00018,20.22878]
[1776954343265,38.92,77779.58,12.7,0.37051,0.00018,20.2385]
[1776954344654,38.92,77778.96,12.7,0.3704,0.00018,20.23629]
[1776954348314,38.91,77780.34,12.7,0.37064,0.00018,20.24085]
[1776954349525,38.91,77779.18,12.7,0.37042,0.00018,20.23677]
[1776954350022,38.91,77779.18,12.7,0.37042,0.00018,20.23677]
[1776954349900,38.91,77773.07,12.7,0.36931,0.00018,20.21543]
[1776954352646,38.91,77769.09,12.7,0.36859,0.00018,20.20141]
[1776954355995,38.91,77765.18,12.7,0.36788,0.00018,20.18757]
[1776954357989,38.91,77772.29,12.7,0.36916,0.00018,20.21249]
[1776954362204,38.91,77773.92,12.7,0.36944,0.00018,20.21794]
[1776954362991,38.9,77767.31,12.7,0.36824,0.00018,20.19472]
[1776954366229,38.9,77771.68,12.7,0.36903,0.00018,20.20995]
[1776954366531,38.9,77771.68,12.7,0.36903,0.00018,20.20995]
[1776954369190,38.9,77776.22,12.7,0.36984,0.00018,20.22567]
[1776954370040,38.9,77769.45,12.7,0.36861,0.00018,20.20193]
[1776954370544,38.9,77769.45,12.7,0.36861,0.00018,20.20193]
[1776954373551,38.9,77772.95,12.7,0.36924,0.00018,20.2141]
[1776954373585,38.9,77772.95,12.7,0.36924,0.00018,20.2141]
[1776954374068,38.9,77780.46,12.7,0.3706,0.00018,20.24022]
[1776954374315,38.9,77780.46,12.7,0.3706,0.00018,20.24022]
[1776954374417,38.9,77780.46,12.7,0.3706,0.00018,20.24022]
[1776954374627,38.9,77780.46,12.7,0.3706,0.00018,20.24022]
[1776954376253,38.9,77789.55,12.7,0.37224,0.00018,20.27144]
[1776954377338,38.89,77791.08,12.7,0.37251,0.00018,20.27661]
[1776954377349,38.89,77791.08,12.7,0.37251,0.00018,20.27661]
[1776954380270,38.89,77792.46,12.7,0.37275,0.00018,20.28116]
[1776954380745,38.89,77792.46,12.7,0.37275,0.00018,20.28116]
[1776954380833,38.89,77792.46,12.7,0.37275,0.00018,20.28116]
[1776954380850,38.89,77792.46,12.7,0.37275,0.00018,20.28116]
[1776954380896,38.89,77792.46,12.7,0.37275,0.00018,20.28116]
[1776954381067,38.89,77792.46,12.7,0.37275,0.00018,20.28116]
[1776954381199,38.89,77794.31,12.7,0.37309,0.00018,20.28743]
[1776954381606,38.89,77794.31,12.7,0.37309,0.00018,20.28743]
[1776954381704,38.89,77794.31,12.7,0.37309,0.00018,20.28743]
[1776954381723,38.89,77794.31,12.7,0.37309,0.00018,20.28743]
[1776954381905,38.89,77801.18,12.7,0.37434,0.00018,20.31077]
[1776954382132,38.89,77801.18,12.7,0.37434,0.00018,20.31077]
[1776954382879,38.89,77801.18,12.7,0.37434,0.00018,20.31077]
[1776954382904,38.89,77801.18,12.7,0.37434,0.00018,20.31077]
[1776954384084,38.89,77799.83,12.7,0.37408,0.00018,20.30601]
[1776954383321,38.89,77790.83,12.7,0.37244,0.00018,20.27533]
[1776954384140,38.89,77783.72,12.7,0.37115,0.00018,20.25079]
[1776954385431,38.89,77783.72,12.7,0.37115,0.00018,20.25079]
[1776954387429,38.88,77785.44,12.7,0.37145,0.00018,20.2566]
[1776954391384,38.88,77793.91,12.7,0.37297,0.00018,20.28537]
[1776954391468,38.88,77800.2,12.7,0.37409,0.00018,20.30216]
[1776954396243,38.87,77790.62,12.7,0.37232,0.00018,20.26905]
[1776954400698,38.87,77795.96,12.7,0.37328,0.00018,20.28709]
[1776954400816,38.87,77795.96,12.7,0.37328,0.00018,20.28709]
[1776954400916,38.87,77795.96,12.7,0.37328,0.00018,20.28709]
[1776954401057,38.87,77795.96,12.7,0.37328,0.00018,20.28709]
[1776954401037,38.86,77797.91,12.7,0.37362,0.00018,20.29357]
[1776954401225,38.86,77797.91,12.7,0.37362,0.00018,20.29357]
[1776954401268,38.86,77797.91,12.7,0.37362,0.00018,20.29357]
[1776954401282,38.86,77797.91,12.7,0.37362,0.00018,20.29357]
[1776954401297,38.86,77797.91,12.7,0.37362,0.00018,20.29357]
[1776954401353,38.86,77811.1,12.7,0.37602,0.00018,20.33808]
[1776954402143,38.86,77811.1,12.7,0.37602,0.00018,20.33808]
[1776954402150,38.86,77811.1,12.7,0.37602,0.00018,20.33808]
[1776954402852,38.86,77817.78,12.7,0.37723,0.00018,20.36019]
[1776954403835,38.86,77817.78,12.7,0.37723,0.00018,20.36019]
[1776954406234,38.86,77816.61,12.7,0.37701,0.00018,20.35613]
[1776954411346,38.85,77825.41,12.7,0.37859,0.00018,20.38474]
[1776954412413,38.85,77825.41,12.7,0.37859,0.00018,20.38474]
[1776954412423,38.85,77825.41,12.7,0.37859,0.00018,20.38474]
[1776954413064,38.84,77825.07,12.7,0.37851,0.00018,20.38338]
[1776954413160,38.84,77825.07,12.7,0.37851,0.00018,20.38338]
[1776954413164,38.84,77825.07,12.7,0.37851,0.00018,20.38338]
[1776954413305,38.84,77825.07,12.7,0.37851,0.00018,20.38338]
[1776954414125,38.84,77825.07,12.7,0.37851,0.00018,20.38338]
[1776954414012,38.84,77828.68,12.7,0.37917,0.00018,20.39517]
[1776954414341,38.84,77828.68,12.7,0.37917,0.00018,20.39517]
[1776954414347,38.84,77828.68,12.7,0.37917,0.00018,20.39517]
[1776954414371,38.84,77828.68,12.7,0.37917,0.00018,20.39517]
[1776954414392,38.84,77828.68,12.7,0.37917,0.00018,20.39517]
[1776954414429,38.84,77828.68,12.7,0.37917,0.00018,20.39517]
[1776954414570,38.84,77828.68,12.7,0.37917,0.00018,20.39517]
[1776954414869,38.84,77828.68,12.7,0.37917,0.00018,20.39517]
[1776954414903,38.84,77828.68,12.7,0.37917,0.00018,20.39517]
[1776954415046,38.84,77828.68,12.7,0.37917,0.00018,20.39517]
[1776954415175,38.84,77828.68,12.7,0.37917,0.00018,20.39517]
[1776954415226,38.84,77828.68,12.7,0.37917,0.00018,20.39517]
[1776954415077,38.84,77831.27,12.7,0.37964,0.00018,20.40364]
[1776954415469,38.84,77831.27,12.7,0.37964,0.00018,20.40364]
[1776954415695,38.84,77831.27,12.7,0.37964,0.00018,20.40364]
[1776954415760,38.84,77831.27,12.7,0.37964,0.00018,20.40364]
[1776954416009,38.84,77831.27,12.7,0.37964,0.00018,20.40364]
[1776954416096,38.84,77849.78,12.7,0.38302,0.00018,20.46331]
[1776954416192,38.84,77849.78,12.7,0.38302,0.00018,20.46331]
[1776954417120,38.84,77855.82,12.7,0.38413,0.00018,20.48251]
[1776954418651,38.84,77856.68,12.7,0.38429,0.00018,20.48523]
[1776954418817,38.84,77856.68,12.7,0.38429,0.00018,20.48523]
[1776954419017,38.84,77856.68,12.7,0.38429,0.00018,20.48523]
[1776954419279,38.84,77857.98,12.7,0.38453,0.00018,20.48935]
[1776954419666,38.84,77857.98,12.7,0.38453,0.00018,20.48935]
[1776954419759,38.84,77865.83,12.7,0.38597,0.00018,20.51395]
[1776954420504,38.84,77865.83,12.7,0.38597,0.00018,20.51395]
[1776954420541,38.84,77865.83,12.7,0.38597,0.00018,20.51395]
[1776954420545,38.84,77865.83,12.7,0.38597,0.00018,20.51395]
[1776954420839,38.84,77865.83,12.7,0.38597,0.00018,20.51395]
[1776954422384,38.84,77868.48,12.7,0.38646,0.00018,20.52218]
[1776954422399,38.84,77868.48,12.7,0.38646,0.00018,20.52218]
[1776954423007,38.84,77868.48,12.7,0.38646,0.00018,20.52218]
[1776954423431,38.84,77868.33,12.7,0.38643,0.00018,20.5217]
[1776954424142,38.84,77868.33,12.7,0.38643,0.00018,20.5217]
[1776954423439,38.84,77856.69,12.7,0.38429,0.00018,20.48524]
[1776954424559,38.84,77856.69,12.7,0.38429,0.00018,20.48524]
[1776954424767,38.84,77856.69,12.7,0.38429,0.00018,20.48524]
[1776954427006,38.84,77863.17,12.7,0.38548,0.00018,20.50563]
[1776954427457,38.84,77865.19,12.7,0.38585,0.00018,20.51194]
[1776954427467,38.84,77862.72,12.7,0.3854,0.00018,20.50422]
[1776954429534,38.84,77861.36,12.7,0.38515,0.00018,20.49993]
[1776954432502,38.84,77867.26,12.7,0.38623,0.00018,20.51827]
[1776954434831,38.84,77867.04,12.7,0.38618,0.00018,20.51752]
[1776954434868,38.84,77867.04,12.7,0.38618,0.00018,20.51752]
[1776954434964,38.84,77867.04,12.7,0.38618,0.00018,20.51752]
[1776954434998,38.84,77867.04,12.7,0.38618,0.00018,20.51752]
[1776954435069,38.84,77867.04,12.7,0.38618,0.00018,20.51752]
[1776954435073,38.84,77866.38,12.7,0.38606,0.00018,20.51546]
[1776954435523,38.84,77866.38,12.7,0.38606,0.00018,20.51546]
[1776954435725,38.84,77866.38,12.7,0.38606,0.00018,20.51546]
[1776954435794,38.84,77877.13,12.7,0.38803,0.00018,20.54868]
[1776954436257,38.84,77877.13,12.7,0.38803,0.00018,20.54868]
[1776954436532,38.84,77877.13,12.7,0.38803,0.00018,20.54868]
[1776954437236,38.84,77880.1,12.7,0.38858,0.00018,20.55776]
[1776954438729,38.83,77878.55,12.7,0.38828,0.00018,20.55279]
[1776954438845,38.83,77878.55,12.7,0.38828,0.00018,20.55279]
[1776954439551,38.83,77887.04,12.7,0.38982,0.00018,20.57831]
[1776954444767,38.81,77883.0,12.7,0.38902,0.00018,20.56528]
[1776954445594,38.81,77889.66,12.7,0.39025,0.00018,20.58544]
[1776954447562,38.81,77888.52,12.7,0.39004,0.00018,20.58195]
[1776954447612,38.81,77888.52,12.7,0.39004,0.00018,20.58195]
[1776954448615,38.81,77897.88,12.7,0.39176,0.00018,20.61]
[1776954449243,38.81,77897.88,12.7,0.39176,0.00018,20.61]
[1776954449276,38.81,77897.88,12.7,0.39176,0.00018,20.61]
[1776954449319,38.81,77897.88,12.7,0.39176,0.00018,20.61]
[1776954450444,38.8,77900.96,12.7,0.39232,0.00018,20.61913]
[1776954450931,38.8,77900.96,12.7,0.39232,0.00018,20.61913]
[1776954451630,38.8,77901.46,12.7,0.39241,0.00018,20.62056]
[1776954452413,38.8,77905.5,12.7,0.39313,0.00018,20.62799]
[1776954452421,38.8,77905.5,12.7,0.39313,0.00018,20.62799]
[1776954452477,38.8,77905.5,12.7,0.39313,0.00018,20.62799]
[1776954452515,38.8,77905.5,12.7,0.39313,0.00018,20.62799]
[1776954452583,38.8,77905.5,12.7,0.39313,0.00018,20.62799]
[1776954452644,38.8,77905.5,12.7,0.39313,0.00018,20.62799]
[1776954452714,38.8,77905.5,12.7,0.39313,0.00018,20.62799]
[1776954452742,38.8,77905.5,12.7,0.39313,0.00018,20.62799]
[1776954452960,38.8,77905.5,12.7,0.39313,0.00018,20.62799]
[1776954453003,38.8,77913.03,12.7,0.39451,0.00018,20.64999]
[1776954453255,38.8,77913.03,12.7,0.39451,0.00018,20.64999]
[1776954453567,38.8,77913.03,12.7,0.39451,0.00018,20.64999]
[1776954453579,38.8,77913.03,12.7,0.39451,0.00018,20.64999]
[1776954454565,38.8,77916.46,12.7,0.39515,0.00018,20.65998]
[1776954454646,38.8,77916.46,12.7,0.39515,0.00018,20.65998]
[1776954454715,38.8,77916.46,12.7,0.39515,0.00018,20.65998]
[1776954454733,38.8,77916.46,12.7,0.39515,0.00018,20.65998]
[1776954454943,38.8,77916.46,12.7,0.39515,0.00018,20.65998]
[1776954455074,38.8,77916.46,12.7,0.39515,0.00018,20.65998]
[1776954455119,38.8,77916.46,12.7,0.39515,0.00018,20.65998]
[1776954455142,38.8,77916.46,12.7,0.39515,0.00018,20.65998]
[1776954455524,38.8,77921.49,12.7,0.39608,0.00019,20.67449]
[1776954455646,38.8,77921.49,12.7,0.39608,0.00019,20.67449]
[1776954455876,38.8,77921.49,12.7,0.39608,0.00019,20.67449]
[1776954455909,38.8,77921.49,12.7,0.39608,0.00019,20.67449]
[1776954455991,38.8,77958.4,12.7,0.40292,0.00019,20.77781]
[1776954456459,38.8,77958.4,12.7,0.40292,0.00019,20.77781]
[1776954456719,38.8,77958.4,12.7,0.40292,0.00019,20.77781]
[1776954456910,38.8,77958.4,12.7,0.40292,0.00019,20.77781]
[1776954457028,38.8,77958.4,12.7,0.40292,0.00019,20.77781]
[1776954457202,38.8,77958.93,12.7,0.40303,0.00019,20.77937]
[1776954457377,38.8,77958.93,12.7,0.40303,0.00019,20.77937]
[1776954457825,38.8,77958.93,12.7,0.40303,0.00019,20.77937]
[1776954458049,38.8,77958.93,12.7,0.40303,0.00019,20.77937]
[1776954458145,38.8,77944.82,12.7,0.40041,0.00019,20.74067]
[1776954458360,38.8,77944.82,12.7,0.40041,0.00019,20.74067]
[1776954458920,38.8,77944.82,12.7,0.40041,0.00019,20.74067]
[1776954459115,38.8,77932.54,12.7,0.39813,0.00019,20.7062]
[1776954459529,38.8,77932.54,12.7,0.39813,0.00019,20.7062]
[1776954461838,38.8,77931.23,12.7,0.39789,0.00019,20.70244]
[1776954463488,38.8,77928.41,12.7,0.39736,0.00019,20.69433]
[1776954464046,38.8,77928.41,12.7,0.39736,0.00019,20.69433]
[1776954464132,38.8,77928.41,12.7,0.39736,0.00019,20.69433]
[1776954464613,38.8,77931.76,12.7,0.39797,0.00019,20.70378]
[1776954465071,38.8,77931.76,12.7,0.39797,0.00019,20.70378]
[1776954465185,38.8,77931.76,12.7,0.39797,0.00019,20.70378]
[1776954465230,38.8,77931.49,12.7,0.39792,0.00019,20.70299]
[1776954465322,38.8,77931.49,12.7,0.39792,0.00019,20.70299]
[1776954465455,38.8,77931.49,12.7,0.39792,0.00019,20.70299]
[1776954465896,38.8,77942.75,12.7,0.40001,0.00019,20.73467]
[1776954467014,38.8,77942.75,12.7,0.40001,0.00019,20.73467]
[1776954467035,38.8,77954.26,12.7,0.40215,0.00019,20.76651]
[1776954468662,38.8,77953.35,12.7,0.40199,0.00019,20.76414]
[1776954472569,38.81,77951.32,12.7,0.40165,0.00019,20.75907]
[1776954472626,38.81,77951.32,12.7,0.40165,0.00019,20.75907]
[1776954473041,38.81,77951.32,12.7,0.40165,0.00019,20.75907]
[1776954473085,38.81,77938.35,12.7,0.39924,0.00019,20.72303]
[1776954474199,38.81,77931.3,12.7,0.39793,0.00019,20.70312]
[1776954475214,38.81,77931.3,12.7,0.39793,0.00019,20.70312]
[1776954475270,38.81,77933.04,12.7,0.39826,0.00019,20.70805]
[1776954475620,38.81,77933.04,12.7,0.39826,0.00019,20.70805]
[1776954477074,38.81,77936.24,12.7,0.39885,0.00019,20.71706]
[1776954477830,38.81,77951.83,12.7,0.40174,0.00019,20.76042]
[1776954479591,38.81,77950.59,12.7,0.40151,0.00019,20.75705]
[1776954479636,38.81,77950.59,12.7,0.40151,0.00019,20.75705]
[1776954479956,38.81,77950.59,12.7,0.40151,0.00019,20.75705]
[1776954480063,38.81,77959.2,12.7,0.40311,0.00019,20.78059]
[1776954481451,38.81,77963.06,12.7,0.40383,0.00019,20.79104]
[1776954481555,38.81,77963.06,12.7,0.40383,0.00019,20.79104]
[1776954481585,38.81,77963.06,12.7,0.40383,0.00019,20.79104]
[1776954481818,38.81,77963.06,12.7,0.40383,0.00019,20.79104]
[1776954481865,38.82,77940.77,12.7,0.3997,0.00019,20.72989]
[1776954482379,38.82,77940.77,12.7,0.3997,0.00019,20.72989]
[1776954482419,38.82,77940.77,12.7,0.3997,0.00019,20.72989]
[1776954482565,38.82,77940.77,12.7,0.3997,0.00019,20.72989]
[1776954482788,38.82,77940.77,12.7,0.3997,0.00019,20.72989]
[1776954482873,38.82,77940.77,12.7,0.3997,0.00019,20.72989]
[1776954482874,38.81,77930.56,12.7,0.39778,0.00019,20.70075]
[1776954484098,38.81,77930.56,12.7,0.39778,0.00019,20.70075]
[1776954484127,38.81,77929.36,12.7,0.39755,0.00019,20.6973]
[1776954484848,38.81,77929.36,12.7,0.39755,0.00019,20.6973]
[1776954485098,38.81,77929.36,12.7,0.39755,0.00019,20.6973]
[1776954485335,38.8,77927.05,12.7,0.39712,0.00019,20.69069]
[1776954485559,38.8,77927.05,12.7,0.39712,0.00019,20.69069]
[1776954485719,38.8,77927.05,12.7,0.39712,0.00019,20.69069]
[1776954486068,38.8,77927.05,12.7,0.39712,0.00019,20.69069]
[1776954486107,38.8,77934.63,12.7,0.39853,0.00019,20.71221]
[1776954486385,38.8,77934.63,12.7,0.39853,0.00019,20.71221]
[1776954486892,38.8,77934.63,12.7,0.39853,0.00019,20.71221]
[1776954487982,38.8,77932.03,12.7,0.39804,0.00019,20.70483]
[1776954488075,38.8,77920.62,12.7,0.39593,0.00019,20.67217]
[1776954488287,38.8,77920.62,12.7,0.39593,0.00019,20.67217]
[1776954488628,38.8,77920.62,12.7,0.39593,0.00019,20.67217]
[1776954488669,38.8,77920.62,12.7,0.39593,0.00019,20.67217]
[1776954488742,38.8,77920.62,12.7,0.39593,0.00019,20.67217]
[1776954488776,38.8,77920.62,12.7,0.39593,0.00019,20.67217]
[1776954488868,38.8,77920.62,12.7,0.39593,0.00019,20.67217]
[1776954489017,38.8,77920.62,12.7,0.39593,0.00019,20.67217]
[1776954489076,38.8,77920.62,12.7,0.39593,0.00019,20.67217]
[1776954489199,38.8,77920.62,12.7,0.39593,0.00019,20.67217]
[1776954489131,38.8,77896.65,12.7,0.39149,0.00018,20.60166]
[1776954489694,38.8,77896.65,12.7,0.39149,0.00018,20.60166]
[1776954489876,38.8,77896.65,12.7,0.39149,0.00018,20.60166]
[1776954489978,38.8,77896.65,12.7,0.39149,0.00018,20.60166]
[1776954490105,38.8,77896.65,12.7,0.39149,0.00018,20.60166]
[1776954490189,38.8,77896.65,12.7,0.39149,0.00018,20.60166]
[1776954490308,38.8,77881.15,12.7,0.38863,0.00018,20.55473]
[1776954490345,38.8,77881.15,12.7,0.38863,0.00018,20.55473]
[1776954490422,38.8,77881.15,12.7,0.38863,0.00018,20.55473]
[1776954490530,38.8,77881.15,12.7,0.38863,0.00018,20.55473]
[1776954490939,38.8,77866.45,12.7,0.38593,0.00018,20.5093]
[1776954491487,38.8,77866.45,12.7,0.38593,0.00018,20.5093]
[1776954491931,38.8,77857.21,12.7,0.38423,0.00018,20.48025]
[1776954492498,38.8,77857.21,12.7,0.38423,0.00018,20.48025]
[1776954492863,38.8,77857.21,12.7,0.38423,0.00018,20.48025]
[1776954492938,38.8,77862.42,12.7,0.38518,0.00018,20.49666]
[1776954494952,38.8,77868.75,12.7,0.38635,0.00018,20.51648]
[1776954495583,38.8,77868.75,12.7,0.38635,0.00018,20.51648]
[1776954495923,38.8,77868.75,12.7,0.38635,0.00018,20.51648]
[1776954496385,38.8,77872.15,12.7,0.38698,0.00018,20.52704]
[1776954497208,38.8,77872.15,12.7,0.38698,0.00018,20.52704]
[1776954501975,38.8,77872.8,12.7,0.3871,0.00018,20.52905]
[1776954503008,38.8,77863.26,12.7,0.38534,0.00018,20.49933]
[1776954504178,38.8,77863.26,12.7,0.38534,0.00018,20.49933]
[1776954504249,38.8,77862.15,12.7,0.38514,0.00018,20.49587]
[1776954505022,38.8,77853.5,12.7,0.38355,0.00018,20.46855]
[1776954505829,38.8,77853.5,12.7,0.38355,0.00018,20.46855]
[1776954505853,38.8,77853.5,12.7,0.38355,0.00018,20.46855]
[1776954506096,38.8,77853.5,12.7,0.38355,0.00018,20.46855]
[1776954506148,38.8,77853.5,12.7,0.38355,0.00018,20.46855]
[1776954506238,38.8,77853.5,12.7,0.38355,0.00018,20.46855]
[1776954506218,38.8,77844.48,12.7,0.38189,0.00018,20.43971]
[1776954506263,38.8,77844.48,12.7,0.38189,0.00018,20.43971]
[1776954506423,38.8,77844.48,12.7,0.38189,0.00018,20.43971]
[1776954506534,38.8,77844.48,12.7,0.38189,0.00018,20.43971]
[1776954507038,38.8,77830.96,12.7,0.37942,0.00018,20.39584]
[1776954508045,38.8,77824.82,12.7,0.37829,0.00018,20.37561]
[1776954508352,38.8,77824.82,12.7,0.37829,0.00018,20.37561]
[1776954508917,38.8,77824.82,12.7,0.37829,0.00018,20.37561]
[1776954509052,38.8,77815.9,12.7,0.37666,0.00018,20.34599]
[1776954510058,38.8,77810.25,12.7,0.37563,0.00018,20.32708]
[1776954512102,38.8,77809.82,12.7,0.37553,0.00018,20.32113]
[1776954512112,38.8,77801.77,12.7,0.37406,0.00018,20.29393]
[1776954514096,38.8,77800.01,12.7,0.37374,0.00018,20.28801]
[1776954514177,38.8,77800.01,12.7,0.37374,0.00018,20.28801]
[1776954514234,38.8,77800.01,12.7,0.37374,0.00018,20.28801]
[1776954515014,38.8,77802.99,12.7,0.37429,0.00018,20.29817]
[1776954518367,38.8,77808.52,12.7,0.3753,0.00018,20.31697]
[1776954518594,38.8,77808.52,12.7,0.3753,0.00018,20.31697]
[1776954518657,38.8,77808.52,12.7,0.3753,0.00018,20.31697]
[1776954518684,38.8,77808.52,12.7,0.3753,0.00018,20.31697]
[1776954519126,38.8,77805.87,12.7,0.37481,0.00018,20.30794]
[1776954520335,38.8,77805.88,12.7,0.37481,0.00018,20.30798]
[1776954520945,38.8,77805.88,12.7,0.37481,0.00018,20.30798]
[1776954521269,38.8,77805.88,12.7,0.37481,0.00018,20.30798]
[1776954521147,38.8,77802.32,12.7,0.37416,0.00018,20.29575]
[1776954526215,38.8,77799.94,12.7,0.37373,0.00018,20.28782]
[1776954526264,38.8,77799.94,12.7,0.37373,0.00018,20.28782]
[1776954526251,38.8,77807.22,12.7,0.37506,0.00018,20.31253]
[1776954527055,38.8,77807.22,12.7,0.37506,0.00018,20.31253]
[1776954527188,38.8,77814.42,12.7,0.37637,0.00018,20.33663]
[1776954529201,38.8,77820.71,12.7,0.37751,0.00018,20.35738]
[1776954529513,38.8,77820.71,12.7,0.37751,0.00018,20.35738]
[1776954529738,38.8,77820.71,12.7,0.37751,0.00018,20.35738]
[1776954529757,38.8,77820.71,12.7,0.37751,0.00018,20.35738]
[1776954530209,38.8,77813.84,12.7,0.37625,0.00018,20.33441]
[1776954532844,38.79,77814.32,12.7,0.37633,0.00018,20.33589]
[1776954533230,38.79,77813.75,12.7,0.37622,0.00018,20.33388]
[1776954535537,38.79,77811.49,12.7,0.37579,0.00018,20.32609]
[1776954535657,38.79,77811.49,12.7,0.37579,0.00018,20.32609]
[1776954536251,38.79,77805.18,12.7,0.37463,0.00018,20.30472]
[1776954537766,38.79,77804.47,12.7,0.3745,0.00018,20.30223]
[1776954538265,38.78,77808.16,12.7,0.37517,0.00018,20.31465]
[1776954538419,38.78,77808.16,12.7,0.37517,0.00018,20.31465]
[1776954538748,38.78,77808.16,12.7,0.37517,0.00018,20.31465]
[1776954538762,38.78,77808.16,12.7,0.37517,0.00018,20.31465]
[1776954538840,38.78,77808.16,12.7,0.37517,0.00018,20.31465]
[1776954538957,38.78,77808.16,12.7,0.37517,0.00018,20.31465]
[1776954538971,38.78,77808.16,12.7,0.37517,0.00018,20.31465]
[1776954539215,38.78,77808.16,12.7,0.37517,0.00018,20.31465]
[1776954539313,38.78,77808.16,12.7,0.37517,0.00018,20.31465]
[1776954539390,38.78,77808.16,12.7,0.37517,0.00018,20.31465]
[1776954539474,38.78,77808.16,12.7,0.37517,0.00018,20.31465]
[1776954539277,38.78,77861.8,12.7,0.385,0.00018,20.48947]
[1776954540336,38.78,77861.8,12.7,0.385,0.00018,20.48947]
[1776954540283,38.78,77889.52,12.7,0.3901,0.00018,20.57498]
[1776954540861,38.78,77889.52,12.7,0.3901,0.00018,20.57498]
[1776954540962,38.78,77889.52,12.7,0.3901,0.00018,20.57498]
[1776954541291,38.78,77880.1,12.7,0.38836,0.00018,20.54626]
[1776954541552,38.78,77880.1,12.7,0.38836,0.00018,20.54626]
[1776954541620,38.78,77880.1,12.7,0.38836,0.00018,20.54626]
[1776954541758,38.78,77880.1,12.7,0.38836,0.00018,20.54626]
[1776954541941,38.78,77880.1,12.7,0.38836,0.00018,20.54626]
[1776954542298,38.78,77877.66,12.7,0.38791,0.00018,20.53871]
[1776954543776,38.78,77877.41,12.7,0.38786,0.00018,20.53791]
[1776954543781,38.78,77877.41,12.7,0.38786,0.00018,20.53791]
[1776954543995,38.78,77877.41,12.7,0.38786,0.00018,20.53791]
[1776954546407,38.78,77874.91,12.7,0.3874,0.00018,20.53017]
[1776954546657,38.78,77874.91,12.7,0.3874,0.00018,20.53017]
[1776954547368,38.78,77874.67,12.7,0.38736,0.00018,20.52942]
[1776954547419,38.78,77874.67,12.7,0.38736,0.00018,20.52942]
[1776954548140,38.78,77874.67,12.7,0.38736,0.00018,20.52942]
[1776954549034,38.78,77875.71,12.7,0.38755,0.00018,20.53262]
[1776954551026,38.78,77877.89,12.7,0.38795,0.00018,20.53932]
[1776954551102,38.78,77877.89,12.7,0.38795,0.00018,20.53932]
[1776954553514,38.78,77879.92,12.7,0.38832,0.00018,20.54551]
[1776954555616,38.78,77880.52,12.7,0.38843,0.00018,20.54731]
[1776954555689,38.78,77880.52,12.7,0.38843,0.00018,20.54731]
[1776954555886,38.78,77880.52,12.7,0.38843,0.00018,20.54731]
[1776954557084,38.78,77870.11,12.7,0.38651,0.00018,20.51513]
[1776954558645,38.78,77869.15,12.7,0.38633,0.00018,20.51214]
[1776954559764,38.78,77867.22,12.7,0.38597,0.00018,20.50612]
[1776954560424,38.78,77873.14,12.7,0.38706,0.00018,20.52454]
[1776954561783,38.78,77873.14,12.7,0.38706,0.00018,20.52454]
[1776954565940,38.78,77867.64,12.7,0.38605,0.00018,20.50741]
[1776954567840,38.78,77860.17,12.7,0.38468,0.00018,20.48399]
[1776954569194,38.78,77859.86,12.7,0.38462,0.00018,20.48304]
[1776954572641,38.78,77857.77,12.7,0.38422,0.00018,20.472]
[1776954573265,38.78,77857.77,12.7,0.38422,0.00018,20.472]
[1776954573403,38.78,77856.86,12.7,0.38405,0.00018,20.46914]
[1776954573557,38.78,77856.86,12.7,0.38405,0.00018,20.46914]
[1776954574735,38.78,77852.06,12.7,0.38317,0.00018,20.45391]
[1776954575985,38.78,77849.86,12.7,0.38277,0.00018,20.44692]
[1776954575991,38.78,77849.86,12.7,0.38277,0.00018,20.44692]
[1776954576164,38.78,77849.86,12.7,0.38277,0.00018,20.44692]
[1776954576198,38.78,77848.96,12.7,0.3826,0.00018,20.44408]
[1776954576795,38.78,77848.96,12.7,0.3826,0.00018,20.44408]
[1776954577787,38.78,77843.86,12.7,0.38167,0.00018,20.42772]
[1776954577911,38.78,77843.86,12.7,0.38167,0.00018,20.42772]
[1776954577976,38.78,77843.86,12.7,0.38167,0.00018,20.42772]
[1776954577981,38.78,77843.86,12.7,0.38167,0.00018,20.42772]
[1776954577995,38.78,77843.86,12.7,0.38167,0.00018,20.42772]
[1776954578553,38.78,77836.29,12.7,0.38028,0.00018,20.40318]
[1776954580062,38.78,77836.29,12.7,0.38028,0.00018,20.40318]
[1776954581454,38.78,77836.04,12.7,0.38023,0.00018,20.4023]
[1776954581568,38.78,77836.04,12.7,0.38023,0.00018,20.4023]
[1776954582601,38.78,77832.48,12.7,0.37958,0.00018,20.39064]
[1776954582651,38.78,77832.48,12.7,0.37958,0.00018,20.39064]
[1776954582700,38.78,77832.48,12.7,0.37958,0.00018,20.39064]
[1776954583982,38.78,77818.27,12.7,0.37697,0.00018,20.34367]
[1776954584782,38.78,77818.27,12.7,0.37697,0.00018,20.34367]
[1776954590364,38.78,77816.26,12.7,0.3766,0.00018,20.33696]
[1776954591236,38.78,77816.49,12.7,0.37665,0.00018,20.33772]
[1776954591245,38.78,77816.49,12.7,0.37665,0.00018,20.33772]
[1776954591580,38.78,77815.14,12.7,0.3764,0.00018,20.33321]
[1776954592134,38.78,77815.14,12.7,0.3764,0.00018,20.33321]
[1776954592161,38.78,77815.14,12.7,0.3764,0.00018,20.33321]
[1776954592227,38.78,77815.14,12.7,0.3764,0.00018,20.33321]
[1776954592361,38.78,77815.14,12.7,0.3764,0.00018,20.33321]
[1776954592523,38.78,77815.14,12.7,0.3764,0.00018,20.33321]
[1776954592723,38.78,77809.94,12.7,0.37545,0.00018,20.31576]
[1776954592800,38.78,77809.94,12.7,0.37545,0.00018,20.31576]
[1776954592909,38.78,77809.94,12.7,0.37545,0.00018,20.31576]
[1776954593180,38.78,77809.94,12.7,0.37545,0.00018,20.31576]
[1776954593251,38.78,77780.45,12.7,0.37007,0.00018,20.21468]
[1776954593633,38.78,77780.45,12.7,0.37007,0.00018,20.21468]
[1776954594059,38.78,77780.45,12.7,0.37007,0.00018,20.21468]
[1776954594297,38.78,77780.45,12.7,0.37007,0.00018,20.21468]
[1776954594380,38.78,77780.45,12.7,0.37007,0.00018,20.21468]
[1776954594397,38.78,77756.85,12.7,0.36579,0.00018,20.13114]
[1776954594800,38.78,77756.85,12.7,0.36579,0.00018,20.13114]
[1776954594901,38.78,77753.75,12.7,0.36522,0.00018,20.12001]
[1776954595796,38.78,77753.75,12.7,0.36522,0.00018,20.12001]
[1776954595864,38.78,77753.75,12.7,0.36522,0.00018,20.12001]
[1776954598218,38.78,77757.13,12.7,0.36584,0.00018,20.13219]
[1776954599621,38.78,77761.05,12.7,0.36655,0.00018,20.14622]
[1776954600553,38.78,77761.1,12.7,0.36656,0.00018,20.1464]
[1776954600591,38.78,77761.1,12.7,0.36656,0.00018,20.1464]
[1776954601522,38.78,77762.66,12.7,0.36684,0.00018,20.15196]
[1776954601630,38.78,77762.66,12.7,0.36684,0.00018,20.15196]
[1776954601830,38.78,77762.66,12.7,0.36684,0.00018,20.15196]
[1776954601878,38.78,77773.53,12.7,0.36882,0.00018,20.19044]
[1776954602843,38.78,77773.53,12.7,0.36882,0.00018,20.19044]
[1776954603268,38.78,77773.53,12.7,0.36882,0.00018,20.19044]
[1776954603611,38.78,77778.91,12.7,0.36979,0.00018,20.20928]
[1776954603672,38.78,77778.91,12.7,0.36979,0.00018,20.20928]
[1776954603753,38.78,77778.91,12.7,0.36979,0.00018,20.20928]
[1776954603823,38.78,77778.91,12.7,0.36979,0.00018,20.20928]
[1776954604144,38.78,77778.91,12.7,0.36979,0.00018,20.20928]
[1776954604373,38.78,77778.91,12.7,0.36979,0.00018,20.20928]
[1776954604219,38.78,77795.52,12.7,0.37281,0.00018,20.26673]
[1776954604909,38.78,77795.52,12.7,0.37281,0.00018,20.26673]
[1776954605017,38.78,77795.52,12.7,0.37281,0.00018,20.26673]
[1776954605104,38.78,77805.79,12.7,0.37468,0.00018,20.30163]
[1776954605868,38.78,77805.79,12.7,0.37468,0.00018,20.30163]
[1776954606199,38.78,77805.79,12.7,0.37468,0.00018,20.30163]
[1776954609843,38.77,77810.83,12.7,0.37558,0.00018,20.31825]
[1776954611705,38.77,77811.4,12.7,0.37567,0.00018,20.31996]
[1776954611809,38.77,77811.4,12.7,0.37567,0.00018,20.31996]
[1776954612718,38.76,77811.76,12.7,0.37573,0.00018,20.32107]
[1776954612980,38.76,77811.76,12.7,0.37573,0.00018,20.32107]
[1776954613081,38.76,77821.08,12.7,0.37743,0.00018,20.35211]
[1776954614732,38.76,77818.2,12.7,0.3769,0.00018,20.3424]
[1776954614814,38.76,77818.2,12.7,0.3769,0.00018,20.3424]
[1776954617355,38.76,77820.66,12.7,0.37733,0.00018,20.35037]
[1776954617387,38.76,77820.66,12.7,0.37733,0.00018,20.35037]
[1776954617400,38.76,77820.66,12.7,0.37733,0.00018,20.35037]
[1776954617437,38.76,77820.66,12.7,0.37733,0.00018,20.35037]
[1776954617438,38.76,77820.66,12.7,0.37733,0.00018,20.35037]
[1776954617501,38.76,77820.66,12.7,0.37733,0.00018,20.35037]
[1776954617787,38.75,77821.26,12.7,0.37744,0.00018,20.35224]
[1776954617900,38.75,77821.26,12.7,0.37744,0.00018,20.35224]
[1776954617989,38.75,77821.26,12.7,0.37744,0.00018,20.35224]
[1776954618300,38.75,77821.26,12.7,0.37744,0.00018,20.35224]
[1776954618345,38.75,77821.26,12.7,0.37744,0.00018,20.35224]
[1776954618363,38.75,77821.26,12.7,0.37744,0.00018,20.35224]
[1776954618353,38.75,77834.2,12.7,0.3798,0.00018,20.39477]
[1776954618486,38.75,77834.2,12.7,0.3798,0.00018,20.39477]
[1776954618579,38.75,77834.2,12.7,0.3798,0.00018,20.39477]
[1776954618634,38.75,77834.2,12.7,0.3798,0.00018,20.39477]
[1776954618685,38.75,77834.2,12.7,0.3798,0.00018,20.39477]
[1776954618702,38.75,77834.2,12.7,0.3798,0.00018,20.39477]
[1776954618742,38.75,77834.2,12.7,0.3798,0.00018,20.39477]
[1776954618848,38.75,77844.08,12.7,0.38161,0.00018,20.42685]
[1776954619855,38.75,77841.13,12.7,0.38106,0.00018,20.41722]
[1776954624891,38.74,77844.47,12.7,0.38166,0.00018,20.42774]
[1776954625477,38.74,77844.47,12.7,0.38166,0.00018,20.42774]
[1776954626313,38.74,77844.47,12.7,0.38166,0.00018,20.42774]
[1776954626910,38.74,77851.97,12.7,0.38303,0.00018,20.4517]
[1776954628709,38.74,77857.02,12.7,0.38396,0.00018,20.46775]
[1776954629017,38.74,77857.02,12.7,0.38396,0.00018,20.46775]
[1776954629021,38.74,77857.02,12.7,0.38396,0.00018,20.46775]
[1776954632366,38.74,77857.93,12.7,0.3841,0.00018,20.46604]
[1776954632374,38.74,77859.83,12.7,0.38444,0.00018,20.47202]
[1776954632529,38.74,77859.83,12.7,0.38444,0.00018,20.47202]
[1776954632552,38.74,77859.83,12.7,0.38444,0.00018,20.47202]
[1776954632592,38.74,77859.83,12.7,0.38444,0.00018,20.47202]
[1776954632634,38.74,77859.83,12.7,0.38444,0.00018,20.47202]
[1776954632639,38.74,77859.83,12.7,0.38444,0.00018,20.47202]
[1776954632702,38.74,77859.83,12.7,0.38444,0.00018,20.47202]
[1776954633200,38.74,77859.83,12.7,0.38444,0.00018,20.47202]
[1776954633244,38.74,77869.63,12.7,0.38625,0.00018,20.50276]
[1776954634152,38.74,77869.63,12.7,0.38625,0.00018,20.50276]
[1776954634196,38.74,77869.63,12.7,0.38625,0.00018,20.50276]
[1776954634253,38.74,77875.6,12.7,0.38735,0.00018,20.52131]
[1776954635415,38.74,77875.6,12.7,0.38735,0.00018,20.52131]
[1776954636208,38.74,77874.15,12.7,0.38708,0.00018,20.51681]
[1776954636621,38.74,77875.24,12.7,0.38728,0.00018,20.52018]
[1776954636888,38.74,77875.24,12.7,0.38728,0.00018,20.52018]
[1776954636955,38.74,77875.24,12.7,0.38728,0.00018,20.52018]
[1776954637875,38.74,77876.78,12.7,0.38756,0.00018,20.52493]
[1776954638960,38.74,77881.8,12.7,0.38849,0.00018,20.54036]
[1776954639075,38.74,77881.8,12.7,0.38849,0.00018,20.54036]
[1776954639184,38.74,77881.8,12.7,0.38849,0.00018,20.54036]
[1776954639973,38.74,77885.06,12.7,0.38909,0.00018,20.55032]
[1776954640280,38.74,77885.06,12.7,0.38909,0.00018,20.55032]
[1776954640287,38.74,77892.89,12.7,0.39054,0.00018,20.57405]
[1776954640442,38.74,77892.89,12.7,0.39054,0.00018,20.57405]
[1776954641576,38.74,77896.23,12.7,0.39115,0.00018,20.58407]
[1776954641646,38.74,77896.23,12.7,0.39115,0.00018,20.58407]
[1776954642624,38.74,77895.16,12.7,0.39095,0.00018,20.58081]
[1776954642863,38.74,77895.16,12.7,0.39095,0.00018,20.58081]
[1776954643023,38.73,77888.98,12.7,0.3898,0.00018,20.5621]
[1776954644388,38.73,77888.98,12.7,0.3898,0.00018,20.5621]
[1776954644031,38.73,77880.81,12.7,0.38829,0.00018,20.53712]
[1776954646394,38.73,77876.66,12.7,0.38753,0.00018,20.52432]
[1776954646045,38.73,77884.51,12.7,0.38898,0.00018,20.54843]
[1776954646666,38.73,77884.51,12.7,0.38898,0.00018,20.54843]
[1776954647052,38.73,77892.98,12.7,0.39054,0.00018,20.57412]
[1776954648481,38.73,77892.86,12.7,0.39051,0.00018,20.57372]
[1776954650214,38.73,77892.65,12.7,0.39047,0.00018,20.57305]
[1776954653272,38.73,77885.38,12.7,0.38912,0.00018,20.55084]
[1776954654523,38.73,77885.31,12.7,0.38911,0.00018,20.55061]
[1776954655130,38.73,77885.31,12.7,0.38911,0.00018,20.55061]
[1776954656127,38.73,77884.39,12.7,0.38893,0.00018,20.54777]
[1776954656377,38.73,77884.39,12.7,0.38893,0.00018,20.54777]
[1776954656396,38.73,77884.39,12.7,0.38893,0.00018,20.54777]
[1776954656493,38.73,77882.04,12.7,0.3885,0.00018,20.54056]
[1776954656948,38.73,77882.04,12.7,0.3885,0.00018,20.54056]
[1776954657126,38.73,77869.38,12.7,0.38616,0.00018,20.50137]
[1776954658186,38.73,77869.38,12.7,0.38616,0.00018,20.50137]
[1776954658226,38.73,77869.38,12.7,0.38616,0.00018,20.50137]
[1776954658286,38.73,77869.38,12.7,0.38616,0.00018,20.50137]
[1776954658782,38.73,77865.23,12.7,0.3854,0.00018,20.48838]
[1776954661684,38.73,77862.43,12.7,0.38489,0.00018,20.47963]
[1776954662162,38.73,77862.43,12.7,0.38489,0.00018,20.47963]
[1776954662270,38.73,77862.43,12.7,0.38489,0.00018,20.47963]
[1776954662660,38.73,77865.52,12.7,0.38546,0.00018,20.48937]
[1776954662902,38.73,77865.52,12.7,0.38546,0.00018,20.48937]
[1776954663168,38.73,77876.43,12.7,0.38747,0.00018,20.52337]
[1776954666981,38.73,77877.1,12.7,0.38759,0.00018,20.52541]
[1776954668155,38.73,77880.93,12.7,0.3883,0.00018,20.5372]
[1776954668185,38.73,77880.93,12.7,0.3883,0.00018,20.5372]
[1776954672235,38.73,77873.01,12.7,0.38683,0.00018,20.51272]
[1776954675476,38.73,77875.52,12.7,0.3873,0.00018,20.5205]
[1776954676263,38.73,77883.29,12.7,0.38873,0.00018,20.54441]
[1776954677513,38.73,77880.45,12.7,0.38821,0.00018,20.53569]
[1776954677900,38.73,77880.45,12.7,0.38821,0.00018,20.53569]
[1776954678277,38.73,77886.2,12.7,0.38927,0.00018,20.55328]
[1776954682305,38.72,77891.71,12.7,0.39028,0.00018,20.56992]
[1776954683934,38.72,77890.87,12.7,0.39012,0.00018,20.56735]
[1776954687050,38.72,77896.08,12.7,0.39108,0.00018,20.58297]
[1776954690361,38.72,77901.83,12.7,0.39213,0.00019,20.60003]
[1776954691368,38.72,77909.98,12.7,0.39362,0.00019,20.61966]
[1776954692919,38.72,77910.52,12.7,0.39371,0.00019,20.6212]
[1776954698060,38.71,77915.85,12.7,0.39468,0.00019,20.63653]
[1776954698085,38.71,77915.85,12.7,0.39468,0.00019,20.63653]
[1776954698116,38.71,77915.85,12.7,0.39468,0.00019,20.63653]
[1776954698267,38.71,77915.85,12.7,0.39468,0.00019,20.63653]
[1776954698418,38.71,77919.36,12.7,0.39533,0.00019,20.64669]
[1776954698608,38.71,77919.36,12.7,0.39533,0.00019,20.64669]
[1776954698706,38.71,77919.36,12.7,0.39533,0.00019,20.64669]
[1776954699040,38.71,77919.36,12.7,0.39533,0.00019,20.64669]
[1776954699100,38.71,77919.36,12.7,0.39533,0.00019,20.64669]
[1776954699416,38.71,77919.36,12.7,0.39533,0.00019,20.64669]
[1776954699448,38.71,77919.36,12.7,0.39533,0.00019,20.64669]
[1776954699676,38.71,77922.56,12.7,0.39592,0.00019,20.65595]
[1776954699693,38.71,77922.56,12.7,0.39592,0.00019,20.65595]
[1776954700137,38.71,77922.56,12.7,0.39592,0.00019,20.65595]
[1776954704803,38.7,77917.81,12.7,0.39503,0.00019,20.64206]
[1776954705466,38.7,77925.46,12.7,0.39645,0.00019,20.66421]
[1776954706798,38.7,77925.7,12.7,0.39649,0.00019,20.66488]
[1776954707176,38.7,77925.7,12.7,0.39649,0.00019,20.66488]
[1776954707481,38.7,77932.96,12.7,0.39784,0.00019,20.68564]
[1776954708212,38.7,77932.96,12.7,0.39784,0.00019,20.68564]
[1776954708488,38.7,77922.02,12.7,0.39581,0.00019,20.6542]
[1776954708777,38.7,77922.02,12.7,0.39581,0.00019,20.6542]
[1776954709064,38.7,77922.02,12.7,0.39581,0.00019,20.6542]
[1776954709241,38.7,77922.02,12.7,0.39581,0.00019,20.6542]
[1776954709314,38.7,77922.02,12.7,0.39581,0.00019,20.6542]
[1776954709503,38.7,77908.8,12.7,0.39335,0.00019,20.6155]
[1776954709832,38.7,77908.8,12.7,0.39335,0.00019,20.6155]
[1776954710087,38.7,77908.8,12.7,0.39335,0.00019,20.6155]
[1776954710150,38.7,77908.8,12.7,0.39335,0.00019,20.6155]
[1776954710298,38.7,77908.8,12.7,0.39335,0.00019,20.6155]
[1776954710402,38.7,77908.8,12.7,0.39335,0.00019,20.6155]
[1776954710510,38.7,77885.49,12.7,0.38903,0.00018,20.54543]
[1776954710574,38.7,77885.49,12.7,0.38903,0.00018,20.54543]
[1776954710705,38.7,77885.49,12.7,0.38903,0.00018,20.54543]
[1776954711123,38.7,77885.49,12.7,0.38903,0.00018,20.54543]
[1776954711738,38.7,77885.49,12.7,0.38903,0.00018,20.54537]
[1776954712437,38.7,77885.49,12.7,0.38903,0.00018,20.54537]
[1776954712466,38.7,77884.17,12.7,0.38878,0.00018,20.54131]
[1776954714240,38.7,77883.86,12.7,0.38872,0.00018,20.54034]
[1776954714507,38.7,77883.86,12.7,0.38872,0.00018,20.54034]
[1776954714602,38.7,77883.03,12.7,0.38857,0.00018,20.53777]
[1776954714907,38.7,77883.03,12.7,0.38857,0.00018,20.53777]
[1776954714926,38.7,77883.03,12.7,0.38857,0.00018,20.53777]
[1776954715072,38.7,77883.03,12.7,0.38857,0.00018,20.53777]
[1776954715239,38.7,77883.03,12.7,0.38857,0.00018,20.53777]
[1776954715307,38.7,77883.03,12.7,0.38857,0.00018,20.53777]
[1776954715316,38.7,77874.86,12.7,0.38706,0.00018,20.51255]
[1776954715545,38.7,77860.33,12.7,0.38438,0.00018,20.46701]
[1776954716554,38.7,77860.33,12.7,0.38438,0.00018,20.46701]
[1776954716625,38.7,77860.33,12.7,0.38438,0.00018,20.46701]
[1776954716802,38.7,77860.33,12.7,0.38438,0.00018,20.46701]
[1776954717163,38.7,77860.33,12.7,0.38438,0.00018,20.46701]
[1776954717207,38.7,77854.34,12.7,0.38328,0.00018,20.44799]
[1776954718302,38.7,77854.34,12.7,0.38328,0.00018,20.44799]
[1776954718533,38.7,77853.23,12.7,0.38307,0.00018,20.44448]
[1776954719115,38.7,77853.23,12.7,0.38307,0.00018,20.44448]
[1776954719122,38.7,77853.23,12.7,0.38307,0.00018,20.44448]
[1776954719131,38.7,77853.23,12.7,0.38307,0.00018,20.44448]
[1776954719216,38.7,77849.16,12.7,0.38233,0.00018,20.43147]
[1776954720926,38.7,77844.34,12.7,0.38144,0.00018,20.41589]
[1776954722595,38.7,77858.46,12.7,0.38403,0.00018,20.46108]
[1776954724218,38.7,77858.46,12.7,0.38403,0.00018,20.46108]
[1776954724326,38.7,77858.46,12.7,0.38403,0.00018,20.46108]
[1776954724415,38.7,77861.24,12.7,0.38454,0.00018,20.46986]
[1776954725153,38.7,77861.24,12.7,0.38454,0.00018,20.46986]
[1776954725509,38.7,77861.24,12.7,0.38454,0.00018,20.46986]
[1776954727036,38.7,77869.08,12.7,0.38599,0.00018,20.49455]
[1776954727131,38.7,77869.08,12.7,0.38599,0.00018,20.49455]
[1776954727193,38.7,77869.08,12.7,0.38599,0.00018,20.49455]
[1776954727670,38.7,77868.94,12.7,0.38597,0.00018,20.49411]
[1776954727754,38.7,77874.32,12.7,0.38696,0.00018,20.51089]
[1776954729206,38.7,77874.32,12.7,0.38696,0.00018,20.51089]
[1776954729340,38.7,77874.32,12.7,0.38696,0.00018,20.51089]
[1776954729480,38.7,77874.32,12.7,0.38696,0.00018,20.51089]
[1776954729972,38.7,77878.38,12.7,0.38771,0.00018,20.52345]
[1776954730196,38.7,77872.92,12.7,0.3867,0.00018,20.50652]
[1776954732340,38.7,77875.41,12.7,0.38716,0.00018,20.51425]
[1776954732361,38.7,77875.41,12.7,0.38716,0.00018,20.51425]
[1776954732498,38.7,77875.41,12.7,0.38716,0.00018,20.51425]
[1776954732681,38.7,77874.96,12.7,0.38708,0.00018,20.51285]
[1776954733295,38.7,77874.96,12.7,0.38708,0.00018,20.51285]
[1776954734377,38.7,77886.66,12.7,0.38924,0.00018,20.54883]
[1776954734678,38.7,77896.22,12.7,0.391,0.00019,20.57778]
[1776954739257,38.69,77896.85,12.7,0.39111,0.00019,20.57955]
[1776954739549,38.69,77892.68,12.7,0.39034,0.00019,20.56694]
[1776954739776,38.69,77892.68,12.7,0.39034,0.00019,20.56694]
[1776954740492,38.69,77899.51,12.7,0.3916,0.00019,20.58747]
[1776954740830,38.69,77899.51,12.7,0.3916,0.00019,20.58747]
[1776954740949,38.69,77899.51,12.7,0.3916,0.00019,20.58747]
[1776954741023,38.69,77906.12,12.7,0.39282,0.00019,20.60713]
[1776954741705,38.69,77906.12,12.7,0.39282,0.00019,20.60713]
[1776954741941,38.69,77919.7,12.7,0.39534,0.00019,20.64697]
[1776954744748,38.68,77911.25,12.7,0.39376,0.00019,20.62203]
[1776954749658,38.68,77912.96,12.7,0.39406,0.00019,20.62683]
[1776954749685,38.68,77912.96,12.7,0.39406,0.00019,20.62683]
[1776954749783,38.68,77911.81,12.7,0.39384,0.00019,20.62338]
[1776954750775,38.68,77911.81,12.7,0.39384,0.00019,20.62338]
[1776954750850,38.68,77911.81,12.7,0.39384,0.00019,20.62338]
[1776954751017,38.68,77911.81,12.7,0.39384,0.00019,20.62338]
[1776954752333,38.68,77909.6,12.7,0.39341,0.00019,20.61237]
[1776954754070,38.68,77907.36,12.7,0.39299,0.00019,20.60571]
[1776954754155,38.68,77906.73,12.7,0.39287,0.00019,20.60383]
[1776954755369,38.68,77906.73,12.7,0.39287,0.00019,20.60383]
[1776954755456,38.68,77906.73,12.7,0.39287,0.00019,20.60383]
[1776954755521,38.68,77906.73,12.7,0.39287,0.00019,20.60383]
[1776954755719,38.67,77903.16,12.7,0.3922,0.00019,20.59313]
[1776954755824,38.67,77910.41,12.7,0.39355,0.00019,20.61464]
[1776954757324,38.67,77910.41,12.7,0.39355,0.00019,20.61464]
[1776954757470,38.67,77910.41,12.7,0.39355,0.00019,20.61464]
[1776954757523,38.67,77910.41,12.7,0.39355,0.00019,20.61464]
[1776954757578,38.67,77913.47,12.7,0.39412,0.00019,20.62366]
[1776954757661,38.67,77913.47,12.7,0.39412,0.00019,20.62366]
[1776954758071,38.67,77913.47,12.7,0.39412,0.00019,20.62366]
[1776954758106,38.67,77913.47,12.7,0.39412,0.00019,20.62366]
[1776954758196,38.67,77913.47,12.7,0.39412,0.00019,20.62366]
[1776954758292,38.67,77922.41,12.7,0.39578,0.00019,20.64974]
[1776954759300,38.67,77922.41,12.7,0.39578,0.00019,20.64974]
[1776954759327,38.67,77929.54,12.7,0.3971,0.00019,20.67027]
[1776954763823,38.67,77927.71,12.7,0.39676,0.00019,20.66501]
[1776954765430,38.67,77926.4,12.7,0.39652,0.00019,20.66124]
[1776954765525,38.67,77926.4,12.7,0.39652,0.00019,20.66124]
[1776954766340,38.67,77925.01,12.7,0.39626,0.00019,20.65724]
[1776954766434,38.67,77925.01,12.7,0.39626,0.00019,20.65724]
[1776954766528,38.67,77925.01,12.7,0.39626,0.00019,20.65724]
[1776954766914,38.67,77921.08,12.7,0.39553,0.00019,20.64586]
[1776954767007,38.67,77915.75,12.7,0.39454,0.00019,20.63033]
[1776954767621,38.67,77915.75,12.7,0.39454,0.00019,20.63033]
[1776954771479,38.68,77909.73,12.7,0.39343,0.00019,20.6127]
[1776954771498,38.68,77909.73,12.7,0.39343,0.00019,20.6127]
[1776954771544,38.68,77909.73,12.7,0.39343,0.00019,20.6127]
[1776954772023,38.68,77909.48,12.7,0.39338,0.00019,20.61199]
[1776954776323,38.68,77904.58,12.7,0.39248,0.00019,20.5976]
[1776954776493,38.68,77904.58,12.7,0.39248,0.00019,20.5976]
[1776954776581,38.68,77904.58,12.7,0.39248,0.00019,20.5976]
[1776954776572,38.68,77902.83,12.7,0.39216,0.00019,20.59243]
[1776954776598,38.68,77902.83,12.7,0.39216,0.00019,20.59243]
[1776954776705,38.68,77902.83,12.7,0.39216,0.00019,20.59243]
[1776954777119,38.68,77902.83,12.7,0.39216,0.00019,20.59243]
[1776954777380,38.68,77902.83,12.7,0.39216,0.00019,20.59243]
[1776954777521,38.68,77902.83,12.7,0.39216,0.00019,20.59243]
[1776954777521,38.68,77902.83,12.7,0.39216,0.00019,20.59243]
[1776954777394,38.68,77892.69,12.7,0.39028,0.00019,20.56199]
[1776954778770,38.68,77890.5,12.7,0.38988,0.00019,20.55532]
[1776954782763,38.68,77883.74,12.7,0.38862,0.00018,20.53461]
[1776954783955,38.68,77880.62,12.7,0.38804,0.00018,20.525]
[1776954784342,38.68,77880.62,12.7,0.38804,0.00018,20.525]
[1776954784373,38.68,77880.62,12.7,0.38804,0.00018,20.525]
[1776954784558,38.68,77880.62,12.7,0.38804,0.00018,20.525]
[1776954784728,38.68,77875.44,12.7,0.38709,0.00018,20.50898]
[1776954785346,38.68,77875.44,12.7,0.38709,0.00018,20.50898]
[1776954785378,38.68,77875.44,12.7,0.38709,0.00018,20.50898]
[1776954785447,38.68,77869.56,12.7,0.386,0.00018,20.49066]
[1776954787411,38.68,77871.08,12.7,0.38628,0.00018,20.49542]
[1776954788018,38.68,77872.13,12.7,0.38648,0.00018,20.49871]
[1776954789487,38.68,77872.46,12.7,0.38654,0.00018,20.49975]
[1776954789699,38.68,77873.8,12.7,0.38679,0.00018,20.50393]
[1776954790862,38.68,77877.48,12.7,0.38747,0.00018,20.51536]
[1776954791419,38.68,77877.48,12.7,0.38747,0.00018,20.51536]
[1776954792593,38.68,77876.72,12.7,0.38733,0.00018,20.51301]
[1776954793506,38.68,77876.85,12.7,0.38735,0.00018,20.51341]
[1776954793755,38.68,77877.14,12.7,0.3874,0.00018,20.51431]
[1776954794099,38.68,77883.55,12.7,0.38859,0.00018,20.53407]
[1776954799134,38.68,77884.35,12.7,0.38873,0.00018,20.53647]
[1776954802595,38.68,77882.79,12.7,0.38844,0.00018,20.53166]
[1776954802155,38.68,77876.71,12.7,0.38732,0.00018,20.5129]
[1776954803904,38.68,77873.65,12.7,0.38675,0.00018,20.5034]
[1776954805206,38.68,77872.91,12.7,0.38662,0.00018,20.5011]
[1776954805510,38.68,77872.91,12.7,0.38662,0.00018,20.5011]
[1776954806183,38.68,77863.97,12.7,0.38497,0.00018,20.47314]
[1776954807252,38.68,77863.97,12.7,0.38497,0.00018,20.47314]
[1776954808018,38.68,77868.51,12.7,0.38581,0.00018,20.48743]
[1776954808197,38.68,77877.17,12.7,0.38741,0.00018,20.51442]
[1776954813232,38.68,77877.04,12.7,0.38736,0.00018,20.5095]
[1776954814399,38.68,77877.04,12.7,0.38736,0.00018,20.5095]
[1776954817260,38.68,77887.01,12.7,0.3892,0.00019,20.54015]
[1776954817712,38.68,77887.01,12.7,0.3892,0.00019,20.54015]
[1776954818551,38.68,77894.21,12.7,0.39054,0.00019,20.562]
[1776954820718,38.68,77897.05,12.7,0.39106,0.00019,20.57051]
[1776954821287,38.68,77894.33,12.7,0.39055,0.00019,20.56227]
[1776954826323,38.67,77895.19,12.7,0.3907,0.00019,20.56469]
[1776954830351,38.67,77902.03,12.7,0.39196,0.00019,20.58509]
[1776954833372,38.67,77895.95,12.7,0.39082,0.00019,20.5667]
[1776954838408,38.66,77881.7,12.7,0.38817,0.00019,20.52309]
[1776954840689,38.66,77879.72,12.7,0.3878,0.00018,20.51696]
[1776954841430,38.66,77872.83,12.7,0.38653,0.00018,20.49557]
[1776954842018,38.66,77872.83,12.7,0.38653,0.00018,20.49557]
[1776954842437,38.66,77866.61,12.7,0.38538,0.00018,20.4761]
[1776954843960,38.66,77866.98,12.7,0.38545,0.00018,20.47728]
[1776954844087,38.66,77866.98,12.7,0.38545,0.00018,20.47728]
[1776954849486,38.67,77863.27,12.7,0.38477,0.00018,20.4657]
[1776954854521,38.67,77862.99,12.7,0.38473,0.00018,20.46493]
[1776954859556,38.67,77866.14,12.7,0.38531,0.00018,20.47498]
[1776954864017,38.67,77868.31,12.7,0.38572,0.00018,20.48186]
[1776954864395,38.67,77868.31,12.7,0.38572,0.00018,20.48186]
[1776954864596,38.67,77876.89,12.7,0.38731,0.00018,20.50862]
[1776954869631,38.67,77872.97,12.7,0.38658,0.00018,20.49646]
[1776954874666,38.67,77874.26,12.7,0.3868,0.00018,20.496]
[1776954876680,38.67,77867.14,12.7,0.38548,0.00018,20.47374]
[1776954881715,38.67,77862.75,12.7,0.38468,0.00018,20.45998]
[1776954885337,38.67,77867.52,12.7,0.38556,0.00018,20.47504]
[1776954886280,38.68,77857.89,12.7,0.38378,0.00018,20.44465]
[1776954887756,38.68,77852.44,12.7,0.38278,0.00018,20.42732]
[1776954890482,38.68,77850.43,12.7,0.38242,0.00018,20.42091]
[1776954895538,38.68,77847.85,12.7,0.38196,0.00018,20.41284]
[1776954900848,38.69,77850.68,12.7,0.38249,0.00018,20.42224]
[1776954903321,38.69,77850.43,12.7,0.38245,0.00018,20.42147]
[1776954903372,38.69,77850.43,12.7,0.38245,0.00018,20.42147]
[1776954903557,38.69,77850.43,12.7,0.38245,0.00018,20.42147]
[1776954904641,38.69,77850.44,12.7,0.38246,0.00018,20.42155]
[1776954903869,38.69,77837.43,12.7,0.38006,0.00018,20.37945]
[1776954908904,38.7,77838.51,12.7,0.38028,0.00018,20.38329]
[1776954909771,38.7,77838.51,12.7,0.38028,0.00018,20.38329]
[1776954911925,38.7,77845.03,12.7,0.38149,0.00018,20.40464]
[1776954912932,38.7,77837.95,12.7,0.38019,0.00018,20.38169]
[1776954914857,38.7,77838.44,12.7,0.38029,0.00018,20.38335]
[1776954915953,38.7,77850.4,12.7,0.38249,0.00018,20.42214]
[1776954920995,38.71,77850.81,12.7,0.38258,0.00018,20.42359]
[1776954923716,38.71,77843.04,12.7,0.38115,0.00018,20.39862]
[1776954923749,38.71,77845.74,12.7,0.38165,0.00018,20.4074]
[1776954923853,38.71,77845.74,12.7,0.38165,0.00018,20.4074]
[1776954924128,38.71,77845.74,12.7,0.38165,0.00018,20.4074]
[1776954924587,38.71,77845.74,12.7,0.38165,0.00018,20.4074]
[1776954924593,38.71,77845.74,12.7,0.38165,0.00018,20.4074]
[1776954924646,38.71,77845.74,12.7,0.38165,0.00018,20.4074]
[1776954924737,38.71,77845.74,12.7,0.38165,0.00018,20.4074]
[1776954924644,38.71,77835.55,12.7,0.37978,0.00018,20.37433]
[1776954924792,38.71,77835.55,12.7,0.37978,0.00018,20.37433]
[1776954924797,38.71,77835.55,12.7,0.37978,0.00018,20.37433]
[1776954925610,38.71,77835.55,12.7,0.37978,0.00018,20.37433]
[1776954925708,38.71,77820.03,12.7,0.37693,0.00018,20.323]
[1776954925952,38.71,77820.03,12.7,0.37693,0.00018,20.323]
[1776954926228,38.71,77820.03,12.7,0.37693,0.00018,20.323]
[1776954932050,38.71,77820.66,12.7,0.37702,0.00018,20.32057]
[1776954932095,38.71,77820.66,12.7,0.37702,0.00018,20.32057]
[1776954932125,38.71,77820.66,12.7,0.37702,0.00018,20.32057]
[1776954932152,38.71,77820.66,12.7,0.37702,0.00018,20.32057]
[1776954932206,38.71,77820.66,12.7,0.37702,0.00018,20.32057]
[1776954932213,38.71,77820.66,12.7,0.37702,0.00018,20.32057]
[1776954932896,38.71,77821.5,12.7,0.37717,0.00018,20.32336]
[1776954933011,38.71,77821.5,12.7,0.37717,0.00018,20.32336]
[1776954933121,38.71,77833.34,12.7,0.37935,0.00018,20.36255]
[1776954935089,38.71,77846.36,12.7,0.38175,0.00018,20.40504]
[1776954936765,38.71,77846.36,12.7,0.38175,0.00018,20.40504]
[1776954936851,38.71,77845.93,12.7,0.38167,0.00018,20.40369]
[1776954937007,38.71,77845.93,12.7,0.38167,0.00018,20.40369]
[1776954937512,38.71,77857.94,12.7,0.38389,0.00018,20.44218]
[1776954942149,38.71,77870.12,12.7,0.38614,0.00018,20.48057]
[1776954945170,38.71,77864.57,12.7,0.38511,0.00018,20.46316]
[1776954949746,38.71,77864.59,12.7,0.38512,0.00018,20.46324]
[1776954950808,38.71,77868.69,12.7,0.38587,0.00018,20.47612]
[1776954951851,38.71,77872.54,12.7,0.38658,0.00018,20.48814]
[1776954952737,38.71,77872.54,12.7,0.38658,0.00018,20.48814]
[1776954955097,38.71,77875.33,12.7,0.3871,0.00018,20.49677]
[1776954959901,38.71,77880.79,12.7,0.3881,0.00018,20.51354]
[1776954960279,38.71,77887.62,12.7,0.38936,0.00019,20.53444]
[1776954962194,38.71,77887.43,12.8,0.38933,0.00019,20.53383]
[1776954962244,38.71,77887.43,12.8,0.38933,0.00019,20.53383]
[1776954962519,38.71,77887.43,12.8,0.38933,0.00019,20.53383]
[1776954962545,38.71,77887.43,12.8,0.38933,0.00019,20.53383]
[1776954962567,38.71,77887.43,12.8,0.38933,0.00019,20.53383]
[1776954962567,38.71,77887.43,12.8,0.38933,0.00019,20.53383]
[1776954962806,38.71,77887.43,12.8,0.38933,0.00019,20.53383]
[1776954962815,38.71,77887.43,12.8,0.38933,0.00019,20.53383]
[1776954962852,38.71,77887.43,12.8,0.38933,0.00019,20.53383]
[1776954962689,38.71,77905.83,12.8,0.39273,0.00019,20.58917]
[1776954963093,38.71,77905.83,12.8,0.39273,0.00019,20.58917]
[1776954963702,38.71,77918.89,12.8,0.39516,0.00019,20.62753]
[1776954964682,38.71,77918.89,12.8,0.39516,0.00019,20.62753]
[1776954964695,38.71,77918.89,12.8,0.39516,0.00019,20.62753]
[1776954964713,38.71,77918.89,12.8,0.39516,0.00019,20.62753]
[1776954964759,38.71,77919.85,12.8,0.39533,0.00019,20.63021]
[1776954965090,38.71,77919.85,12.8,0.39533,0.00019,20.63021]
[1776954965281,38.71,77919.85,12.8,0.39533,0.00019,20.63021]
[1776954965677,38.71,77919.85,12.8,0.39533,0.00019,20.63021]
[1776954965711,38.71,77928.06,12.8,0.39685,0.00019,20.65387]
[1776954968571,38.71,77927.95,12.8,0.39683,0.00019,20.65354]
[1776954968693,38.71,77927.95,12.8,0.39683,0.00019,20.65354]
[1776954968706,38.71,77927.95,12.8,0.39683,0.00019,20.65354]
[1776954969401,38.71,77924.34,12.8,0.39615,0.00019,20.64314]
[1776954969459,38.7,77914.5,12.8,0.39433,0.00019,20.61451]
[1776954970031,38.7,77914.5,12.8,0.39433,0.00019,20.61451]
[1776954970377,38.7,77914.5,12.8,0.39433,0.00019,20.61451]
[1776954970453,38.7,77914.5,12.8,0.39433,0.00019,20.61451]
[1776954970484,38.7,77914.5,12.8,0.39433,0.00019,20.61451]
[1776954970535,38.7,77914.5,12.8,0.39433,0.00019,20.61451]
[1776954970764,38.7,77914.5,12.8,0.39433,0.00019,20.61451]
[1776954970769,38.7,77914.5,12.8,0.39433,0.00019,20.61451]
[1776954970790,38.7,77912.5,12.8,0.39396,0.00019,20.60865]
[1776954970885,38.7,77912.5,12.8,0.39396,0.00019,20.60865]
[1776954971006,38.7,77912.5,12.8,0.39396,0.00019,20.60865]
[1776954971019,38.7,77912.5,12.8,0.39396,0.00019,20.60865]
[1776954971051,38.7,77912.5,12.8,0.39396,0.00019,20.60865]
[1776954971326,38.7,77912.5,12.8,0.39396,0.00019,20.60865]
[1776954971438,38.7,77912.5,12.8,0.39396,0.00019,20.60865]
[1776954971463,38.7,77912.5,12.8,0.39396,0.00019,20.60865]
[1776954971514,38.7,77912.5,12.8,0.39396,0.00019,20.60865]
[1776954971523,38.7,77889.72,12.8,0.38973,0.00019,20.54049]
[1776954971850,38.7,77889.72,12.8,0.38973,0.00019,20.54049]
[1776954972637,38.7,77889.72,12.8,0.38973,0.00019,20.54049]
[1776954972658,38.7,77889.72,12.8,0.38973,0.00019,20.54049]
[1776954972763,38.7,77889.72,12.8,0.38973,0.00019,20.54049]
[1776954972817,38.7,77892.06,12.8,0.39016,0.00019,20.54757]
[1776954973423,38.7,77892.06,12.8,0.39016,0.00019,20.54757]
[1776954974051,38.7,77894.9,12.8,0.39068,0.00019,20.55612]
[1776954974526,38.7,77894.9,12.8,0.39068,0.00019,20.55612]
[1776954975079,38.7,77897.17,12.8,0.3911,0.00019,20.56292]
[1776954975541,38.7,77897.17,12.8,0.3911,0.00019,20.56292]
[1776954976242,38.7,77897.89,12.8,0.39123,0.00019,20.56504]
[1776954976284,38.7,77897.89,12.8,0.39123,0.00019,20.56504]
[1776954976822,38.7,77896.66,12.8,0.391,0.00019,20.5613]
[1776954979490,38.7,77898.54,12.8,0.39134,0.00019,20.56686]
[1776954979511,38.7,77898.54,12.8,0.39134,0.00019,20.56686]
[1776954979682,38.7,77898.54,12.8,0.39134,0.00019,20.56686]
[1776954979767,38.7,77898.54,12.8,0.39134,0.00019,20.56686]
[1776954979783,38.7,77903.01,12.8,0.39217,0.00019,20.58019]
[1776954980158,38.7,77903.01,12.8,0.39217,0.00019,20.58019]
[1776954980430,38.7,77910.69,12.8,0.39359,0.00019,20.60294]
[1776954980877,38.7,77910.69,12.8,0.39359,0.00019,20.60294]
[1776954987215,38.69,77934.09,12.8,0.39792,0.00019,20.67046]
[1776954987483,38.69,77945.97,12.8,0.40014,0.00019,20.704]
[1776954987944,38.69,77945.97,12.8,0.40014,0.00019,20.704]
[1776954987995,38.69,77945.97,12.8,0.40014,0.00019,20.704]
[1776954988272,38.69,77945.97,12.8,0.40014,0.00019,20.704]
[1776954988570,38.69,77945.97,12.8,0.40014,0.00019,20.704]
[1776954988667,38.69,77939.69,12.8,0.39897,0.00019,20.68642]
[1776954989358,38.69,77939.69,12.8,0.39897,0.00019,20.68642]
[1776954989727,38.69,77939.69,12.8,0.39897,0.00019,20.68642]
[1776954989826,38.69,77933.9,12.8,0.39789,0.00019,20.66999]
[1776954991512,38.69,77940.05,12.8,0.39901,0.00019,20.68291]
[1776954992898,38.69,77937.4,12.8,0.39852,0.00019,20.6754]
[1776954994310,38.69,77941.82,12.8,0.39934,0.00019,20.68785]
[1776954994554,38.69,77941.82,12.8,0.39934,0.00019,20.68785]
[1776954994565,38.69,77941.82,12.8,0.39934,0.00019,20.68785]
[1776954994607,38.69,77941.82,12.8,0.39934,0.00019,20.68785]
[1776954994793,38.69,77942.1,12.8,0.39939,0.00019,20.68861]
[1776954995817,38.69,77952.47,12.8,0.40133,0.00019,20.71755]
[1776954996474,38.69,77952.47,12.8,0.40133,0.00019,20.71755]
[1776954996903,38.69,77956.73,12.8,0.40212,0.00019,20.72932]
[1776954998770,38.69,77959.88,12.8,0.40271,0.00019,20.73796]
[1776954998778,38.69,77959.88,12.8,0.40271,0.00019,20.73796]
[1776954998781,38.69,77959.88,12.8,0.40271,0.00019,20.73796]
[1776954999284,38.69,77960.59,12.8,0.40285,0.00019,20.73992]
[1776954999349,38.69,77960.59,12.8,0.40285,0.00019,20.73992]
[1776954999410,38.69,77960.59,12.8,0.40285,0.00019,20.73992]
[1776955002742,38.69,77962.07,12.8,0.40313,0.00019,20.74399]
[1776955004272,38.69,77962.74,12.8,0.40326,0.00019,20.74585]
[1776955004274,38.69,77962.74,12.8,0.40326,0.00019,20.74585]
[1776955004326,38.69,77962.74,12.8,0.40326,0.00019,20.74585]
[1776955004334,38.69,77962.74,12.8,0.40326,0.00019,20.74585]
[1776955004430,38.69,77962.74,12.8,0.40326,0.00019,20.74585]
[1776955004535,38.69,77962.74,12.8,0.40326,0.00019,20.74585]
[1776955004568,38.69,77962.74,12.8,0.40326,0.00019,20.74585]
[1776955004693,38.69,77962.74,12.8,0.40326,0.00019,20.74585]
[1776955004761,38.69,77962.74,12.8,0.40326,0.00019,20.74585]
[1776955004767,38.69,77962.74,12.8,0.40326,0.00019,20.74585]
[1776955004844,38.69,77962.74,12.8,0.40326,0.00019,20.74585]
[1776955004750,38.69,77972.4,12.8,0.40506,0.00019,20.77189]
[1776955005634,38.69,77972.4,12.8,0.40506,0.00019,20.77189]
[1776955006629,38.69,77977.14,12.8,0.40595,0.00019,20.78451]
[1776955007061,38.69,77974.97,12.8,0.40554,0.00019,20.77874]
[1776955008738,38.69,77970.22,12.8,0.40465,0.00019,20.76605]
[1776955008865,38.69,77970.98,12.8,0.4048,0.00019,20.76809]
[1776955009646,38.69,77982.63,12.8,0.40697,0.00019,20.799]
[1776955010780,38.69,77982.63,12.8,0.40697,0.00019,20.799]
[1776955011523,38.69,77982.32,12.8,0.40692,0.00019,20.79817]
[1776955011655,38.69,77982.32,12.8,0.40692,0.00019,20.79817]
[1776955012624,38.69,77981.17,12.8,0.4067,0.00019,20.79513]
[1776955013094,38.69,77979.65,12.8,0.40641,0.00019,20.79111]
[1776955013323,38.69,77979.65,12.8,0.40641,0.00019,20.79111]
[1776955013385,38.69,77979.65,12.8,0.40641,0.00019,20.79111]
[1776955013556,38.69,77979.65,12.8,0.40641,0.00019,20.79111]
[1776955013796,38.69,77964.69,12.8,0.40362,0.00019,20.7511]
[1776955014681,38.69,77958.34,12.8,0.40243,0.00019,20.73379]
[1776955016591,38.69,77962.37,12.8,0.40318,0.00019,20.74477]
[1776955019730,38.69,77960.82,12.8,0.40289,0.00019,20.74048]
[1776955019831,38.69,77951.66,12.8,0.40118,0.00019,20.71531]
[1776955022427,38.69,77950.18,12.8,0.4009,0.00019,20.71119]
[1776955022475,38.69,77950.18,12.8,0.4009,0.00019,20.71119]
[1776955022480,38.69,77950.18,12.8,0.4009,0.00019,20.71119]
[1776955022632,38.69,77950.18,12.8,0.4009,0.00019,20.71119]
[1776955022737,38.69,77938.01,12.8,0.39863,0.00019,20.6771]
[1776955024426,38.69,77933.43,12.8,0.39778,0.00019,20.66408]
[1776955025788,38.69,77934.01,12.8,0.39788,0.00019,20.66571]
[1776955027081,38.69,77935.04,12.8,0.39807,0.00019,20.66861]
[1776955027172,38.69,77935.04,12.8,0.39807,0.00019,20.66861]
[1776955027619,38.69,77935.04,12.8,0.39807,0.00019,20.66861]
[1776955027671,38.69,77935.04,12.8,0.39807,0.00019,20.66861]
[1776955027783,38.69,77935.04,12.8,0.39807,0.00019,20.66861]
[1776955027827,38.69,77935.04,12.8,0.39807,0.00019,20.66861]
[1776955027796,38.69,77922.99,12.8,0.39583,0.00019,20.63402]
[1776955028642,38.69,77922.99,12.8,0.39583,0.00019,20.63402]
[1776955029393,38.69,77919.64,12.8,0.3952,0.00019,20.62422]
[1776955029786,38.68,77922.11,12.8,0.39565,0.00019,20.63132]
[1776955031284,38.68,77923.58,12.8,0.39592,0.00019,20.63552]
[1776955031802,38.68,77930.73,12.8,0.39725,0.00019,20.65604]
[1776955033557,38.68,77934.39,12.8,0.39793,0.00019,20.66647]
[1776955033816,38.68,77941.47,12.8,0.39925,0.00019,20.68649]
[1776955033928,38.68,77941.47,12.8,0.39925,0.00019,20.68649]
[1776955033935,38.68,77941.47,12.8,0.39925,0.00019,20.68649]
[1776955034823,38.68,77950.34,12.8,0.4009,0.00019,20.71125]
[1776955035943,38.68,77950.05,12.8,0.40084,0.00019,20.71041]
[1776955036431,38.68,77950.05,12.8,0.40084,0.00019,20.71041]
[1776955036455,38.68,77950.05,12.8,0.40084,0.00019,20.71041]
[1776955036472,38.68,77950.05,12.8,0.40084,0.00019,20.71041]
[1776955036792,38.68,77950.05,12.8,0.40084,0.00019,20.71041]
[1776955036837,38.68,77957.45,12.8,0.40222,0.00019,20.73079]
[1776955037161,38.68,77957.45,12.8,0.40222,0.00019,20.73079]
[1776955037291,38.68,77957.45,12.8,0.40222,0.00019,20.73079]
[1776955037821,38.68,77957.45,12.8,0.40222,0.00019,20.73079]
[1776955037827,38.68,77957.45,12.8,0.40222,0.00019,20.73079]
[1776955037844,38.68,77968.79,12.8,0.40434,0.00019,20.76163]
[1776955038661,38.68,77968.79,12.8,0.40434,0.00019,20.76163]
[1776955039863,38.68,77970.31,12.8,0.40463,0.00019,20.76572]
[1776955039943,38.68,77970.32,12.8,0.40463,0.00019,20.76575]
[1776955039982,38.68,77970.32,12.8,0.40463,0.00019,20.76575]
[1776955040866,38.68,77977.72,12.8,0.40601,0.00019,20.7855]
[1776955041139,38.68,77977.72,12.8,0.40601,0.00019,20.7855]
[1776955041335,38.68,77977.72,12.8,0.40601,0.00019,20.7855]
[1776955041548,38.68,77977.72,12.8,0.40601,0.00019,20.7855]
[1776955041869,38.68,77977.72,12.8,0.40601,0.00019,20.7855]
[1776955041889,38.68,77977.72,12.8,0.40601,0.00019,20.7855]
[1776955041873,38.68,77987.43,12.8,0.40783,0.00019,20.81102]
[1776955042017,38.68,77987.43,12.8,0.40783,0.00019,20.81102]
[1776955042115,38.68,77987.43,12.8,0.40783,0.00019,20.81102]
[1776955044352,38.68,77984.48,12.8,0.40728,0.00019,20.80331]
[1776955045164,38.68,77984.48,12.8,0.40728,0.00019,20.80333]
[1776955045429,38.68,77984.48,12.8,0.40728,0.00019,20.80333]
[1776955048374,38.68,77985.01,12.8,0.40738,0.00019,20.80476]
[1776955048401,38.68,77985.01,12.8,0.40738,0.00019,20.80476]
[1776955049157,38.68,77984.09,12.8,0.40721,0.00019,20.80231]
[1776955049636,38.68,77984.09,12.8,0.40721,0.00019,20.80231]
[1776955049962,38.68,77983.18,12.8,0.40703,0.00019,20.79991]
[1776955049977,38.68,77983.18,12.8,0.40703,0.00019,20.79991]
[1776955049986,38.68,77983.18,12.8,0.40703,0.00019,20.79991]
[1776955050007,38.68,77983.18,12.8,0.40703,0.00019,20.79991]
[1776955051299,38.68,77979.34,12.8,0.40632,0.00019,20.78979]
[1776955051536,38.68,77979.34,12.8,0.40632,0.00019,20.78979]
[1776955051620,38.68,77972.79,12.8,0.40507,0.00019,20.76792]
[1776955052661,38.68,77972.79,12.8,0.40507,0.00019,20.76792]
[1776955052845,38.68,77972.79,12.8,0.40507,0.00019,20.76792]
[1776955052865,38.68,77983.33,12.8,0.40704,0.00019,20.79583]
[1776955054525,38.68,77979.92,12.8,0.4064,0.00019,20.78685]
[1776955055162,38.68,77976.36,12.8,0.40574,0.00019,20.77741]
[1776955055427,38.68,77976.36,12.8,0.40574,0.00019,20.77741]
[1776955056005,38.68,77981.53,12.8,0.4067,0.00019,20.79108]
[1776955056055,38.68,77981.53,12.8,0.4067,0.00019,20.79108]
[1776955057179,38.68,77981.89,12.8,0.40677,0.00019,20.79203]
[1776955057984,38.68,77973.73,12.8,0.40524,0.00019,20.77037]
[1776955062013,38.68,77981.18,12.8,0.40664,0.00019,20.79014]
[1776955063020,38.68,77975.12,12.8,0.4055,0.00019,20.7741]
[1776955064188,38.68,77975.12,12.8,0.4055,0.00019,20.7741]
[1776955064729,38.68,77975.12,12.8,0.4055,0.00019,20.7741]
[1776955064745,38.68,77975.12,12.8,0.4055,0.00019,20.7741]
[1776955064785,38.68,77975.12,12.8,0.4055,0.00019,20.7741]
[1776955064797,38.68,77967.09,12.8,0.404,0.00019,20.75258]
[1776955065057,38.68,77967.09,12.8,0.404,0.00019,20.75258]
[1776955065182,38.68,77961.9,12.8,0.40303,0.00019,20.7385]
[1776955066631,38.68,77961.9,12.8,0.40303,0.00019,20.7385]
[1776955066650,38.68,77961.9,12.8,0.40303,0.00019,20.7385]
[1776955067351,38.68,77949.18,12.8,0.40065,0.00019,20.70343]
[1776955067955,38.68,77949.18,12.8,0.40065,0.00019,20.70343]
[1776955068855,38.68,77949.18,12.8,0.40065,0.00019,20.70343]
[1776955068886,38.67,77955.18,12.8,0.40177,0.00019,20.72002]
[1776955069071,38.67,77972.91,12.8,0.40508,0.00019,20.76813]
[1776955070341,38.67,77972.91,12.8,0.40508,0.00019,20.76813]
[1776955070460,38.67,77972.91,12.8,0.40508,0.00019,20.76813]
[1776955072115,38.67,77977.51,12.8,0.40594,0.00019,20.78038]
[1776955074250,38.67,77978.11,12.8,0.40606,0.00019,20.78196]
[1776955075878,38.67,77979.96,12.8,0.4064,0.00019,20.78684]
[1776955077058,38.67,77981.51,12.8,0.40669,0.00019,20.79092]
[1776955078757,38.67,77981.54,12.8,0.4067,0.00019,20.79099]
[1776955079755,38.67,77982.86,12.8,0.40694,0.00019,20.79445]
[1776955080020,38.67,77983.96,12.8,0.40715,0.00019,20.79732]
[1776955080215,38.67,77983.96,12.8,0.40715,0.00019,20.79732]
[1776955080733,38.67,77983.96,12.8,0.40715,0.00019,20.79732]
[1776955081156,38.67,77997.76,12.8,0.40973,0.00019,20.83309]
[1776955082714,38.67,77997.76,12.8,0.40973,0.00019,20.83309]
[1776955084177,38.67,78003.68,12.8,0.41084,0.00019,20.8481]
[1776955085081,38.67,78003.68,12.8,0.41084,0.00019,20.8481]
[1776955085280,38.67,78003.68,12.8,0.41084,0.00019,20.8481]
[1776955089770,38.67,78001.37,12.8,0.41039,0.00019,20.8421]
[1776955090099,38.66,78001.99,12.8,0.4105,0.00019,20.84362]
[1776955090143,38.66,78001.99,12.8,0.4105,0.00019,20.84362]
[1776955090181,38.66,78001.99,12.8,0.4105,0.00019,20.84362]
[1776955090188,38.66,78001.99,12.8,0.4105,0.00019,20.84362]
[1776955090453,38.66,78001.99,12.8,0.4105,0.00019,20.84362]
[1776955090480,38.66,78001.99,12.8,0.4105,0.00019,20.84362]
[1776955095097,38.66,78001.91,12.8,0.41048,0.00019,20.8433]
[1776955096720,38.66,77998.79,12.8,0.40989,0.00019,20.83531]
[1776955096789,38.66,77998.79,12.8,0.40989,0.00019,20.83531]
[1776955099094,38.66,77991.36,12.8,0.40849,0.00019,20.8161]
[1776955099742,38.66,77991.36,12.8,0.40849,0.00019,20.8161]
[1776955099755,38.66,77991.36,12.8,0.40849,0.00019,20.8161]
[1776955099814,38.66,77991.36,12.8,0.40849,0.00019,20.8161]
[1776955100101,38.66,77988.72,12.8,0.40799,0.00019,20.80921]
[1776955100289,38.66,77983.2,12.8,0.40696,0.00019,20.79477]
[1776955101017,38.66,77983.2,12.8,0.40696,0.00019,20.79477]
[1776955102000,38.66,77984.22,12.8,0.40715,0.00019,20.79743]
[1776955102927,38.66,77984.22,12.8,0.40715,0.00019,20.79743]
[1776955103900,38.65,77981.46,12.8,0.40663,0.00019,20.79016]
[1776955104266,38.65,77980.32,12.8,0.40642,0.00019,20.78715]
[1776955104313,38.65,77980.32,12.8,0.40642,0.00019,20.78715]
[1776955105579,38.65,77976.56,12.8,0.40571,0.00019,20.77718]
[1776955105930,38.65,77976.56,12.8,0.40571,0.00019,20.77718]
[1776955106048,38.65,77971.98,12.8,0.40486,0.00019,20.76495]
[1776955106436,38.65,77971.98,12.8,0.40486,0.00019,20.76495]
[1776955106760,38.65,77971.98,12.8,0.40486,0.00019,20.76495]
[1776955106867,38.65,77952.49,12.8,0.40121,0.00019,20.71183]
[1776955107008,38.65,77952.49,12.8,0.40121,0.00019,20.71183]
[1776955107445,38.65,77952.49,12.8,0.40121,0.00019,20.71183]
[1776955107589,38.65,77952.49,12.8,0.40121,0.00019,20.71183]
[1776955107608,38.65,77952.49,12.8,0.40121,0.00019,20.71183]
[1776955107821,38.65,77952.49,12.8,0.40121,0.00019,20.71183]
[1776955107825,38.65,77952.49,12.8,0.40121,0.00019,20.71183]
[1776955107897,38.65,77946.0,12.8,0.4,0.00019,20.69377]
[1776955108632,38.65,77946.0,12.8,0.4,0.00019,20.69377]
[1776955108686,38.65,77946.0,12.8,0.4,0.00019,20.69377]
[1776955108922,38.65,77934.61,12.8,0.39787,0.00019,20.66159]
[1776955109019,38.65,77934.61,12.8,0.39787,0.00019,20.66159]
[1776955109210,38.65,77934.61,12.8,0.39787,0.00019,20.66159]
[1776955110045,38.65,77930.96,12.8,0.39719,0.00019,20.65116]
[1776955110095,38.65,77930.96,12.8,0.39719,0.00019,20.65116]
[1776955110190,38.65,77930.96,12.8,0.39719,0.00019,20.65116]
[1776955110213,38.65,77930.96,12.8,0.39719,0.00019,20.65116]
[1776955110292,38.65,77930.96,12.8,0.39719,0.00019,20.65116]
[1776955110364,38.65,77930.96,12.8,0.39719,0.00019,20.65116]
[1776955110403,38.65,77930.96,12.8,0.39719,0.00019,20.65116]
[1776955110862,38.65,77930.96,12.8,0.39719,0.00019,20.65116]
[1776955110937,38.65,77922.14,12.8,0.39555,0.00019,20.62564]
[1776955111367,38.65,77922.14,12.8,0.39555,0.00019,20.62564]
[1776955111370,38.65,77922.14,12.8,0.39555,0.00019,20.62564]
[1776955111452,38.65,77922.14,12.8,0.39555,0.00019,20.62564]
[1776955111876,38.65,77922.14,12.8,0.39555,0.00019,20.62564]
[1776955111906,38.65,77911.58,12.8,0.39355,0.00019,20.59017]
[1776955112040,38.65,77911.58,12.8,0.39355,0.00019,20.59017]
[1776955112553,38.65,77911.58,12.8,0.39355,0.00019,20.59017]
[1776955112805,38.65,77911.58,12.8,0.39355,0.00019,20.59017]
[1776955112951,38.65,77911.58,12.8,0.39355,0.00019,20.59017]
[1776955112962,38.65,77911.58,12.8,0.39355,0.00019,20.59017]
[1776955112902,38.65,77902.89,12.8,0.39194,0.00019,20.5643]
[1776955112997,38.65,77902.89,12.8,0.39194,0.00019,20.5643]
[1776955113348,38.65,77902.89,12.8,0.39194,0.00019,20.5643]
[1776955113860,38.65,77902.89,12.8,0.39194,0.00019,20.5643]
[1776955114726,38.65,77903.66,12.8,0.39208,0.00019,20.56656]
[1776955114839,38.65,77903.66,12.8,0.39208,0.00019,20.56656]
[1776955114841,38.65,77903.66,12.8,0.39208,0.00019,20.56656]
[1776955117819,38.65,77905.56,12.8,0.39242,0.00019,20.57213]
[1776955117906,38.65,77905.56,12.8,0.39242,0.00019,20.57213]
[1776955118017,38.64,77907.01,12.8,0.39269,0.00019,20.5764]
[1776955118687,38.64,77907.01,12.8,0.39269,0.00019,20.5764]
[1776955119701,38.64,77902.94,12.8,0.39193,0.00019,20.56423]
[1776955121233,38.64,77898.97,12.8,0.39119,0.00019,20.55226]
[1776955121568,38.64,77898.97,12.8,0.39119,0.00019,20.55226]
[1776955122237,38.64,77898.64,12.8,0.39113,0.00019,20.55124]
[1776955124417,38.64,77896.46,12.8,0.39072,0.00019,20.54461]
[1776955124427,38.64,77896.46,12.8,0.39072,0.00019,20.54461]
[1776955124581,38.64,77896.46,12.8,0.39072,0.00019,20.54461]
[1776955124734,38.64,77896.46,12.8,0.39072,0.00019,20.54461]
[1776955124864,38.64,77896.46,12.8,0.39072,0.00019,20.54461]
[1776955124977,38.64,77890.76,12.8,0.38966,0.00019,20.5273]
[1776955125467,38.64,77878.27,12.8,0.38734,0.00019,20.48891]
[1776955127230,38.64,77875.95,12.8,0.38691,0.00019,20.48172]
[1776955127483,38.64,77870.31,12.8,0.38587,0.00019,20.46412]
[1776955128490,38.64,77862.1,12.8,0.38435,0.00018,20.43827]
[1776955130313,38.64,77866.69,12.8,0.3852,0.00018,20.45281]
[1776955131017,38.64,77866.98,12.8,0.38526,0.00018,20.45376]
[1776955131542,38.64,77866.98,12.8,0.38526,0.00018,20.45376]
[1776955137150,38.65,77869.07,12.8,0.38566,0.00018,20.46049]
[1776955140592,38.65,77869.45,12.8,0.38573,0.00018,20.46176]
[1776955140620,38.65,77869.45,12.8,0.38573,0.00018,20.46176]
[1776955140670,38.65,77869.45,12.8,0.38573,0.00018,20.46176]
[1776955140889,38.65,77869.45,12.8,0.38573,0.00018,20.46176]
[1776955140955,38.65,77866.53,12.8,0.38519,0.00018,20.4526]
[1776955141211,38.65,77866.53,12.8,0.38519,0.00018,20.4526]
[1776955141370,38.65,77866.53,12.8,0.38519,0.00018,20.4526]
[1776955141599,38.65,77866.53,12.8,0.38519,0.00018,20.4526]
[1776955141924,38.65,77866.53,12.8,0.38519,0.00018,20.4526]
[1776955141801,38.65,77841.9,12.8,0.38065,0.00018,20.37373]
[1776955142041,38.65,77841.9,12.8,0.38065,0.00018,20.37373]
[1776955142714,38.65,77841.9,12.8,0.38065,0.00018,20.37373]
[1776955142739,38.65,77833.13,12.8,0.37903,0.00018,20.34499]
[1776955147529,38.65,77837.16,12.8,0.37977,0.00018,20.35822]
[1776955151228,38.65,77834.64,12.8,0.37931,0.00018,20.34989]
[1776955151350,38.65,77834.64,12.8,0.37931,0.00018,20.34989]
[1776955152175,38.65,77834.03,12.8,0.37919,0.00018,20.34788]
[1776955152661,38.65,77841.39,12.8,0.38055,0.00018,20.37197]
[1776955156613,38.64,77842.55,12.8,0.38076,0.00018,20.37568]
[1776955157939,38.64,77840.57,12.8,0.38039,0.00018,20.3692]
[1776955158013,38.64,77840.57,12.8,0.38039,0.00018,20.3692]
[1776955158094,38.64,77840.57,12.8,0.38039,0.00018,20.3692]
[1776955158270,38.64,77841.7,12.8,0.3806,0.00018,20.37286]
[1776955158692,38.64,77841.7,12.8,0.3806,0.00018,20.37286]
[1776955158704,38.64,77819.34,12.8,0.37648,0.00018,20.29892]
[1776955159878,38.64,77819.34,12.8,0.37648,0.00018,20.29892]
[1776955160046,38.64,77819.34,12.8,0.37648,0.00018,20.29892]
[1776955159896,38.64,77819.42,12.8,0.37649,0.00018,20.2991]
[1776955160478,38.64,77819.42,12.8,0.37649,0.00018,20.2991]
[1776955160792,38.64,77819.42,12.8,0.37649,0.00018,20.2991]
[1776955161246,38.64,77820.33,12.8,0.37665,0.00018,20.30206]
[1776955161549,38.64,77820.33,12.8,0.37665,0.00018,20.30206]
[1776955161725,38.64,77825.23,12.8,0.37755,0.00018,20.31834]
[1776955164190,38.64,77827.15,12.8,0.37789,0.00018,20.32458]
[1776955164718,38.64,77827.15,12.8,0.37789,0.00018,20.32458]
[1776955165533,38.63,77827.92,12.8,0.37803,0.00018,20.32707]
[1776955165792,38.63,77827.92,12.8,0.37803,0.00018,20.32707]
[1776955169559,38.63,77826.47,12.8,0.37775,0.00018,20.32196]
[1776955169621,38.63,77826.47,12.8,0.37775,0.00018,20.32196]
[1776955169712,38.63,77826.47,12.8,0.37775,0.00018,20.32196]
[1776955169720,38.63,77826.47,12.8,0.37775,0.00018,20.32196]
[1776955170262,38.63,77830.46,12.8,0.37848,0.00018,20.33513]
[1776955170325,38.63,77830.46,12.8,0.37848,0.00018,20.33513]
[1776955170371,38.63,77830.46,12.8,0.37848,0.00018,20.33513]
[1776955170869,38.63,77842.74,12.8,0.38073,0.00018,20.37535]
[1776955172133,38.63,77844.53,12.8,0.38104,0.00018,20.37668]
[1776955172833,38.63,77844.53,12.8,0.38104,0.00018,20.37668]
[1776955173229,38.63,77845.69,12.8,0.38126,0.00018,20.38046]
[1776955173533,38.63,77845.69,12.8,0.38126,0.00018,20.38046]
[1776955173554,38.63,77845.69,12.8,0.38126,0.00018,20.38046]
[1776955173792,38.63,77845.69,12.8,0.38126,0.00018,20.38046]
[1776955173796,38.63,77845.69,12.8,0.38126,0.00018,20.38046]
[1776955173809,38.63,77860.94,12.8,0.38407,0.00018,20.42944]
[1776955174734,38.63,77860.94,12.8,0.38407,0.00018,20.42944]
[1776955177131,38.63,77869.65,12.8,0.38569,0.00019,20.45703]
[1776955177907,38.63,77869.65,12.8,0.38569,0.00019,20.45703]
[1776955178185,38.63,77874.15,12.8,0.38652,0.00019,20.47113]
[1776955178277,38.63,77874.15,12.8,0.38652,0.00019,20.47113]
[1776955178488,38.63,77874.15,12.8,0.38652,0.00019,20.47113]
[1776955178527,38.63,77874.15,12.8,0.38652,0.00019,20.47113]
[1776955178544,38.63,77874.15,12.8,0.38652,0.00019,20.47113]
[1776955178845,38.63,77889.82,12.8,0.38943,0.00019,20.51949]
[1776955179368,38.63,77889.82,12.8,0.38943,0.00019,20.51949]
[1776955179851,38.63,77895.37,12.8,0.39046,0.00019,20.53634]
[1776955184887,38.63,77895.12,12.8,0.3904,0.00019,20.53546]
[1776955186038,38.63,77895.12,12.8,0.3904,0.00019,20.53546]
[1776955186108,38.63,77895.5,12.8,0.39047,0.00019,20.53658]
[1776955186901,38.63,77903.94,12.8,0.39204,0.00019,20.56195]
[1776955189787,38.62,77899.01,12.8,0.39112,0.00019,20.54708]
[1776955189804,38.62,77899.01,12.8,0.39112,0.00019,20.54708]
[1776955194222,38.62,77903.83,12.8,0.392,0.00019,20.56138]
[1776955194342,38.62,77903.83,12.8,0.392,0.00019,20.56138]
[1776955194375,38.62,77903.83,12.8,0.392,0.00019,20.56138]
[1776955194574,38.62,77903.83,12.8,0.392,0.00019,20.56138]
[1776955194619,38.62,77903.83,12.8,0.392,0.00019,20.56138]
[1776955194709,38.62,77903.83,12.8,0.392,0.00019,20.56138]
[1776955194813,38.62,77903.83,12.8,0.392,0.00019,20.56138]
[1776955194957,38.62,77870.48,12.8,0.38581,0.00019,20.45914]
[1776955195364,38.62,77870.48,12.8,0.38581,0.00019,20.45914]
[1776955195565,38.62,77870.48,12.8,0.38581,0.00019,20.45914]
[1776955195578,38.62,77870.48,12.8,0.38581,0.00019,20.45914]
[1776955195689,38.62,77870.48,12.8,0.38581,0.00019,20.45914]
[1776955195862,38.62,77870.48,12.8,0.38581,0.00019,20.45914]
[1776955195964,38.62,77862.29,12.8,0.3843,0.00018,20.43332]
[1776955196289,38.62,77862.29,12.8,0.3843,0.00018,20.43332]
[1776955197199,38.62,77857.98,12.8,0.3835,0.00018,20.41964]
[1776955197530,38.62,77857.98,12.8,0.3835,0.00018,20.41964]
[1776955197792,38.62,77857.98,12.8,0.3835,0.00018,20.41964]
[1776955198563,38.62,77859.2,12.8,0.38373,0.00018,20.42358]
[1776955198586,38.62,77859.2,12.8,0.38373,0.00018,20.42358]
[1776955198907,38.62,77859.2,12.8,0.38373,0.00018,20.42358]
[1776955199756,38.62,77858.79,12.8,0.38366,0.00018,20.42231]
[1776955200216,38.62,77860.47,12.8,0.38397,0.00018,20.42771]
[1776955200612,38.62,77860.47,12.8,0.38397,0.00018,20.42771]
[1776955201690,38.62,77860.66,12.8,0.38401,0.00018,20.42835]
[1776955201919,38.62,77860.66,12.8,0.38401,0.00018,20.42835]
[1776955202020,38.62,77860.66,12.8,0.38401,0.00018,20.42835]
[1776955204755,38.63,77868.6,12.8,0.38548,0.00019,20.45355]
[1776955205753,38.63,77864.3,12.8,0.38469,0.00018,20.44001]
[1776955206034,38.63,77854.74,12.8,0.38293,0.00018,20.40961]
[1776955206545,38.63,77854.74,12.8,0.38293,0.00018,20.40961]
[1776955206789,38.63,77854.74,12.8,0.38293,0.00018,20.40961]
[1776955207041,38.63,77862.92,12.8,0.38444,0.00018,20.43573]
[1776955207788,38.63,77862.92,12.8,0.38444,0.00018,20.43573]
[1776955208018,38.63,77862.92,12.8,0.38444,0.00018,20.43573]
[1776955208048,38.63,77869.15,12.8,0.3856,0.00019,20.45542]
[1776955210335,38.63,77871.03,12.8,0.38595,0.00019,20.46137]
[1776955210397,38.63,77871.03,12.8,0.38595,0.00019,20.46137]
[1776955210409,38.63,77871.03,12.8,0.38595,0.00019,20.46137]
[1776955210421,38.63,77871.03,12.8,0.38595,0.00019,20.46137]
[1776955210568,38.63,77871.03,12.8,0.38595,0.00019,20.46137]
[1776955210649,38.63,77871.03,12.8,0.38595,0.00019,20.46137]
[1776955210859,38.63,77871.03,12.8,0.38595,0.00019,20.46137]
[1776955211069,38.63,77882.12,12.8,0.388,0.00019,20.49587]
[1776955212028,38.63,77882.12,12.8,0.388,0.00019,20.49587]
[1776955212882,38.63,77885.33,12.8,0.3886,0.00019,20.50575]
[1776955213211,38.63,77881.48,12.8,0.38788,0.00019,20.49389]
[1776955214720,38.63,77880.04,12.8,0.38762,0.00019,20.48944]
[1776955214731,38.63,77880.04,12.8,0.38762,0.00019,20.48944]
[1776955214800,38.63,77880.04,12.8,0.38762,0.00019,20.48944]
[1776955214868,38.63,77880.04,12.8,0.38762,0.00019,20.48944]
[1776955215097,38.63,77873.75,12.8,0.38645,0.00019,20.46989]
[1776955215724,38.63,77873.75,12.8,0.38645,0.00019,20.46989]
[1776955216019,38.63,77873.75,12.8,0.38645,0.00019,20.46989]
[1776955221139,38.63,77870.65,12.8,0.38589,0.00019,20.46032]
[1776955221841,38.63,77870.65,12.8,0.38589,0.00019,20.46032]
[1776955225363,38.64,77866.72,12.8,0.38516,0.00018,20.44807]
[1776955225747,38.64,77866.72,12.8,0.38516,0.00018,20.44807]
[1776955226273,38.64,77863.16,12.8,0.38451,0.00018,20.43686]
[1776955227461,38.64,77858.21,12.8,0.38359,0.00018,20.42113]
[1776955229559,38.64,77856.5,12.8,0.38328,0.00018,20.41577]
[1776955229678,38.64,77856.5,12.8,0.38328,0.00018,20.41577]
[1776955229732,38.64,77856.5,12.8,0.38328,0.00018,20.41577]
[1776955229745,38.64,77856.5,12.8,0.38328,0.00018,20.41577]
[1776955229831,38.64,77856.97,12.8,0.38338,0.00018,20.41738]
[1776955230202,38.64,77847.46,12.8,0.38162,0.00018,20.38682]
[1776955231591,38.64,77847.46,12.8,0.38162,0.00018,20.38682]
[1776955231689,38.64,77847.77,12.8,0.38166,0.00018,20.38339]
[1776955232265,38.64,77847.77,12.8,0.38166,0.00018,20.38339]
[1776955235237,38.65,77860.21,12.8,0.38397,0.00018,20.42346]
[1776955236844,38.65,77860.21,12.8,0.38397,0.00018,20.42346]
[1776955237791,38.65,77856.56,12.8,0.3833,0.00018,20.41193]
[1776955237888,38.65,77856.56,12.8,0.3833,0.00018,20.41193]
[1776955237897,38.65,77856.56,12.8,0.3833,0.00018,20.41193]
[1776955237909,38.65,77856.56,12.8,0.3833,0.00018,20.41193]
[1776955237964,38.65,77856.56,12.8,0.3833,0.00018,20.41193]
[1776955238020,38.65,77856.56,12.8,0.3833,0.00018,20.41193]
[1776955238126,38.65,77853.54,12.8,0.38275,0.00018,20.40232]
[1776955238258,38.65,77843.34,12.8,0.38086,0.00018,20.36938]
[1776955239889,38.65,77843.34,12.8,0.38086,0.00018,20.36938]
[1776955241917,38.65,77837.27,12.8,0.37974,0.00018,20.34953]
[1776955243566,38.65,77837.47,12.8,0.37978,0.00018,20.35016]
[1776955243695,38.65,77837.47,12.8,0.37978,0.00018,20.35016]
[1776955243838,38.65,77837.47,12.8,0.37978,0.00018,20.35016]
[1776955243886,38.65,77837.47,12.8,0.37978,0.00018,20.35016]
[1776955244450,38.65,77835.13,12.8,0.37935,0.00018,20.34247]
[1776955244525,38.65,77847.55,12.8,0.38164,0.00018,20.38296]
[1776955246142,38.65,77855.55,12.8,0.38311,0.00018,20.40871]
[1776955251535,38.65,77857.3,12.8,0.38344,0.00018,20.41431]
[1776955251885,38.65,77857.3,12.8,0.38344,0.00018,20.41431]
[1776955252387,38.65,77857.98,12.8,0.38356,0.00018,20.41648]
[1776955252737,38.65,77857.98,12.8,0.38356,0.00018,20.41648]
[1776955253355,38.65,77852.87,12.8,0.38262,0.00018,20.40013]
[1776955254130,38.65,77852.87,12.8,0.38262,0.00018,20.40013]
[1776955254193,38.65,77852.31,12.8,0.38252,0.00018,20.39833]
[1776955254517,38.65,77852.31,12.8,0.38252,0.00018,20.39833]
[1776955254525,38.65,77852.31,12.8,0.38252,0.00018,20.39833]
[1776955254654,38.65,77852.31,12.8,0.38252,0.00018,20.39833]
[1776955255638,38.65,77848.37,12.8,0.38179,0.00018,20.38561]
[1776955255973,38.65,77848.37,12.8,0.38179,0.00018,20.38561]
[1776955256049,38.65,77842.83,12.8,0.38076,0.00018,20.36762]
[1776955256500,38.65,77842.83,12.8,0.38076,0.00018,20.36762]
[1776955256523,38.65,77849.82,12.8,0.38205,0.00018,20.39025]
[1776955258045,38.65,77849.82,12.8,0.38205,0.00018,20.39025]
[1776955258134,38.65,77849.82,12.8,0.38205,0.00018,20.39025]
[1776955259480,38.65,77852.18,12.8,0.38248,0.00018,20.3978]
[1776955264851,38.64,77852.71,12.8,0.38257,0.00018,20.39937]
[1776955269476,38.64,77844.13,12.8,0.38097,0.00018,20.37139]
[1776955270500,38.64,77844.13,12.8,0.38097,0.00018,20.37139]
[1776955271766,38.64,77846.7,12.8,0.38145,0.00018,20.37967]
[1776955276310,38.64,77847.99,12.8,0.38168,0.00018,20.38378]
[1776955281558,38.63,77850.16,12.8,0.38207,0.00018,20.39065]
[1776955283279,38.63,77855.3,12.8,0.38302,0.00018,20.4071]
[1776955288006,38.63,77857.5,12.8,0.38342,0.00018,20.41415]
[1776955288107,38.63,77857.59,12.8,0.38344,0.00018,20.41443]
[1776955289044,38.63,77857.59,12.8,0.38344,0.00018,20.41443]
[1776955289460,38.63,77858.32,12.8,0.38358,0.00018,20.41681]
[1776955290017,38.63,77858.32,12.8,0.38358,0.00018,20.41681]
[1776955290118,38.63,77868.09,12.8,0.38539,0.00019,20.4478]
[1776955290747,38.63,77868.09,12.8,0.38539,0.00019,20.4478]
[1776955290836,38.63,77876.43,12.8,0.38693,0.00019,20.47391]
[1776955291612,38.63,77876.43,12.8,0.38693,0.00019,20.47391]
[1776955291636,38.63,77870.77,12.8,0.38586,0.00019,20.45175]
[1776955293025,38.63,77870.77,12.8,0.38586,0.00019,20.45175]
[1776955293059,38.63,77857.05,12.8,0.38333,0.00018,20.40835]
[1776955293259,38.63,77857.05,12.8,0.38333,0.00018,20.40835]
[1776955294149,38.63,77853.54,12.8,0.38268,0.00018,20.39711]
[1776955294707,38.63,77853.54,12.8,0.38268,0.00018,20.39711]
[1776955297301,38.63,77858.03,12.8,0.38351,0.00018,20.41149]
[1776955297381,38.63,77858.03,12.8,0.38351,0.00018,20.41149]
[1776955297678,38.64,77866.93,12.8,0.38516,0.00019,20.43975]
[1776955301707,38.64,77857.82,12.8,0.38348,0.00018,20.41099]
[1776955306378,38.64,77854.93,12.8,0.38296,0.00018,20.40196]
[1776955309763,38.65,77860.77,12.8,0.38405,0.00018,20.4208]
[1776955311449,38.65,77861.68,12.8,0.38422,0.00018,20.42373]
[1776955313411,38.65,77861.44,12.8,0.38418,0.00018,20.42305]
[1776955313677,38.65,77861.44,12.8,0.38418,0.00018,20.42305]
[1776955315143,38.65,77862.38,12.8,0.38436,0.00018,20.42607]
[1776955315213,38.65,77853.83,12.8,0.38278,0.00018,20.39885]
[1776955316802,38.65,77851.02,12.8,0.38227,0.00018,20.38988]
[1776955318697,38.65,77850.35,12.8,0.38215,0.00018,20.38785]
[1776955318821,38.65,77850.35,12.8,0.38215,0.00018,20.38785]
[1776955318921,38.65,77850.35,12.8,0.38215,0.00018,20.38785]
[1776955318950,38.65,77850.35,12.8,0.38215,0.00018,20.38785]
[1776955318998,38.65,77850.35,12.8,0.38215,0.00018,20.38785]
[1776955319029,38.65,77850.35,12.8,0.38215,0.00018,20.38785]
[1776955319092,38.65,77850.35,12.8,0.38215,0.00018,20.38785]
[1776955319158,38.65,77850.35,12.8,0.38215,0.00018,20.38785]
[1776955319204,38.66,77848.08,12.8,0.38174,0.00018,20.38059]
[1776955319622,38.66,77848.08,12.8,0.38174,0.00018,20.38059]
[1776955319719,38.66,77848.08,12.8,0.38174,0.00018,20.38059]
[1776955320127,38.66,77848.08,12.8,0.38174,0.00018,20.38059]
[1776955320192,38.66,77848.08,12.8,0.38174,0.00018,20.38059]
[1776955320148,38.65,77827.94,12.8,0.37802,0.00018,20.31463]
[1776955320381,38.65,77827.94,12.8,0.37802,0.00018,20.31463]
[1776955320397,38.65,77827.94,12.8,0.37802,0.00018,20.31463]
[1776955320847,38.65,77827.94,12.8,0.37802,0.00018,20.31463]
[1776955321207,38.65,77827.94,12.8,0.37802,0.00018,20.31463]
[1776955320859,38.65,77819.38,12.8,0.37645,0.00018,20.28609]
[1776955322048,38.65,77819.12,12.8,0.37639,0.00018,20.28503]
[1776955322358,38.65,77819.12,12.8,0.37639,0.00018,20.28503]
[1776955322561,38.65,77819.12,12.8,0.37639,0.00018,20.28503]
[1776955323299,38.65,77818.54,12.8,0.37628,0.00018,20.283]
[1776955323862,38.65,77817.92,12.8,0.37616,0.00018,20.28094]
[1776955325210,38.65,77817.92,12.8,0.37616,0.00018,20.28094]
[1776955325877,38.65,77820.73,12.8,0.37668,0.00018,20.2903]
[1776955327368,38.65,77819.78,12.8,0.3765,0.00018,20.28703]
[1776955329279,38.64,77822.06,12.8,0.37691,0.00018,20.29448]
[1776955329904,38.64,77822.77,12.8,0.37703,0.00018,20.29678]
[1776955330408,38.64,77822.77,12.8,0.37703,0.00018,20.29678]
[1776955331467,38.64,77821.62,12.8,0.37682,0.00018,20.29285]
[1776955332911,38.64,77821.47,12.8,0.37678,0.00018,20.29227]
[1776955334921,38.64,77828.71,12.8,0.37811,0.00018,20.31632]
[1776955338386,38.63,77819.03,12.8,0.37631,0.00018,20.28369]
[1776955342838,38.63,77819.65,12.8,0.37641,0.00018,20.28547]
[1776955342999,38.63,77814.67,12.8,0.37549,0.00018,20.26863]
[1776955343284,38.63,77814.67,12.8,0.37549,0.00018,20.26863]
[1776955344006,38.62,77804.74,12.8,0.37366,0.00018,20.2348]
[1776955346367,38.62,77805.45,12.8,0.37378,0.00018,20.23711]
[1776955346375,38.62,77805.45,12.8,0.37378,0.00018,20.23711]
[1776955351033,38.62,77802.66,12.8,0.37325,0.00018,20.2273]
[1776955351044,38.62,77802.66,12.8,0.37325,0.00018,20.2273]
[1776955351388,38.62,77803.56,12.8,0.37339,0.00018,20.22579]
[1776955351557,38.62,77803.56,12.8,0.37339,0.00018,20.22579]
[1776955351658,38.62,77803.56,12.8,0.37339,0.00018,20.22579]
[1776955351888,38.62,77803.56,12.8,0.37339,0.00018,20.22579]
[1776955352068,38.62,77820.05,12.8,0.37642,0.00018,20.28165]
[1776955352726,38.62,77820.05,12.8,0.37642,0.00018,20.28165]
[1776955352842,38.62,77820.05,12.8,0.37642,0.00018,20.28165]
[1776955352873,38.62,77820.05,12.8,0.37642,0.00018,20.28165]
[1776955353028,38.62,77820.05,12.8,0.37642,0.00018,20.28165]
[1776955353074,38.61,77829.51,12.8,0.37815,0.00018,20.31313]
[1776955354011,38.61,77829.51,12.8,0.37815,0.00018,20.31313]
[1776955356011,38.61,77831.06,12.8,0.37843,0.00018,20.31804]
[1776955357401,38.61,77825.39,12.8,0.37737,0.00018,20.29899]
[1776955358110,38.61,77818.67,12.8,0.37612,0.00018,20.27637]
[1776955358460,38.61,77818.67,12.8,0.37612,0.00018,20.27637]
[1776955360772,38.6,77822.58,12.8,0.37683,0.00018,20.28932]
[1776955360776,38.6,77822.58,12.8,0.37683,0.00018,20.28932]
[1776955361139,38.6,77822.58,12.8,0.37683,0.00018,20.28932]
[1776955361231,38.6,77824.91,12.8,0.37726,0.00018,20.29701]
[1776955361334,38.6,77824.91,12.8,0.37726,0.00018,20.29701]
[1776955362138,38.6,77832.22,12.8,0.3786,0.00018,20.32123]
[1776955363191,38.6,77832.22,12.8,0.3786,0.00018,20.32123]
[1776955363609,38.6,77835.12,12.8,0.37913,0.00018,20.33072]
[1776955363667,38.6,77835.12,12.8,0.37913,0.00018,20.33072]
[1776955363748,38.6,77835.12,12.8,0.37913,0.00018,20.33072]
[1776955366769,38.6,77841.71,12.8,0.38034,0.00018,20.35228]
[1776955367377,38.6,77843.17,12.8,0.38061,0.00018,20.35702]
[1776955367513,38.6,77843.17,12.8,0.38061,0.00018,20.35702]
[1776955367547,38.6,77843.17,12.8,0.38061,0.00018,20.35702]
[1776955368012,38.6,77843.17,12.8,0.38061,0.00018,20.35702]
[1776955368185,38.6,77855.28,12.8,0.38285,0.00018,20.39621]
[1776955368329,38.6,77855.28,12.8,0.38285,0.00018,20.39621]
[1776955369025,38.6,77855.28,12.8,0.38285,0.00018,20.39621]
[1776955374007,38.6,77850.79,12.8,0.38204,0.00018,20.38203]
[1776955379263,38.61,77856.86,12.8,0.38318,0.00018,20.40184]
[1776955380301,38.61,77856.86,12.8,0.38318,0.00018,20.40184]
[1776955380324,38.61,77860.39,12.8,0.38383,0.00019,20.41316]
[1776955381301,38.61,77860.39,12.8,0.38383,0.00019,20.41316]
[1776955382286,38.61,77850.83,12.8,0.38207,0.00018,20.38259]
[1776955382983,38.61,77850.83,12.8,0.38207,0.00018,20.38259]
[1776955383856,38.61,77849.98,12.8,0.38192,0.00018,20.3799]
[1776955384164,38.61,77849.98,12.8,0.38192,0.00018,20.3799]
[1776955384300,38.61,77857.21,12.8,0.38325,0.00018,20.40314]
[1776955385556,38.61,77859.41,12.8,0.38366,0.00019,20.41021]
[1776955388544,38.61,77857.25,12.8,0.38327,0.00018,20.40341]
[1776955388581,38.61,77857.25,12.8,0.38327,0.00018,20.40341]
[1776955388588,38.61,77852.41,12.8,0.38238,0.00018,20.38794]
[1776955394370,38.62,77850.97,12.8,0.38212,0.00018,20.38345]
[1776955398280,38.62,77848.79,12.8,0.38172,0.00018,20.37644]
[1776955398775,38.62,77849.33,12.8,0.38182,0.00018,20.3782]
[1776955398809,38.62,77855.9,12.8,0.38304,0.00018,20.3994]
[1776955399558,38.62,77855.9,12.8,0.38304,0.00018,20.3994]
[1776955399613,38.62,77855.9,12.8,0.38304,0.00018,20.3994]
[1776955399651,38.62,77855.9,12.8,0.38304,0.00018,20.3994]
[1776955399658,38.62,77868.83,12.8,0.38543,0.00019,20.44044]
[1776955401175,38.62,77868.83,12.8,0.38543,0.00019,20.44044]
[1776955403862,38.62,77874.44,12.8,0.38648,0.00019,20.45809]
[1776955409479,38.62,77874.99,12.8,0.38658,0.00019,20.45985]
[1776955414788,38.62,77877.22,12.8,0.38697,0.00019,20.46231]
[1776955416600,38.62,77881.71,12.8,0.38781,0.00019,20.47624]
[1776955416626,38.62,77881.71,12.8,0.38781,0.00019,20.47624]
[1776955416863,38.62,77881.71,12.8,0.38781,0.00019,20.47624]
[1776955416990,38.62,77881.71,12.8,0.38781,0.00019,20.47624]
[1776955417283,38.62,77881.71,12.8,0.38781,0.00019,20.47624]
[1776955417323,38.62,77881.71,12.8,0.38781,0.00019,20.47624]
[1776955417046,38.62,77888.07,12.8,0.38899,0.00019,20.49581]
[1776955417720,38.62,77895.45,12.8,0.39036,0.00019,20.51828]
[1776955418646,38.62,77895.45,12.8,0.39036,0.00019,20.51828]
[1776955418657,38.62,77895.45,12.8,0.39036,0.00019,20.51828]
[1776955419529,38.62,77895.65,12.8,0.39039,0.00019,20.51886]
[1776955420048,38.62,77895.65,12.8,0.39039,0.00019,20.51886]
[1776955421297,38.62,77895.98,12.8,0.39045,0.00019,20.51983]
[1776955421303,38.62,77886.2,12.8,0.38863,0.00019,20.48999]
[1776955422299,38.62,77886.2,12.8,0.38863,0.00019,20.48999]
[1776955425299,38.62,77889.17,12.8,0.38918,0.00019,20.49907]
[1776955432640,38.62,77897.39,12.8,0.3907,0.00019,20.52391]
[1776955437675,38.62,77893.01,12.8,0.38988,0.00019,20.51055]
[1776955441108,38.61,77893.92,12.8,0.39005,0.00019,20.51328]
[1776955441703,38.61,77901.71,12.8,0.3915,0.00019,20.53679]
[1776955442710,38.61,77909.22,12.8,0.39289,0.00019,20.55918]
[1776955444367,38.61,77909.22,12.8,0.39289,0.00019,20.55918]
[1776955444714,38.61,77908.77,12.8,0.39281,0.00019,20.55781]
[1776955444724,38.61,77914.67,12.8,0.3939,0.00019,20.57524]
[1776955445887,38.61,77914.67,12.8,0.3939,0.00019,20.57524]
[1776955446710,38.61,77915.57,12.8,0.39407,0.00019,20.57784]
[1776955447741,38.61,77915.7,12.8,0.39409,0.00019,20.57818]
[1776955448386,38.61,77911.96,12.8,0.39339,0.00019,20.5671]
[1776955448752,38.61,77904.22,12.8,0.39194,0.00019,20.54402]
[1776955449388,38.61,77904.22,12.8,0.39194,0.00019,20.54402]
[1776955450017,38.61,77904.22,12.8,0.39194,0.00019,20.54402]
[1776955451815,38.61,77899.91,12.8,0.39114,0.00019,20.53103]
[1776955452780,38.61,77908.8,12.8,0.39279,0.00019,20.55759]
[1776955453534,38.61,77908.8,12.8,0.39279,0.00019,20.55759]
[1776955455803,38.6,77921.2,12.8,0.39509,0.00019,20.594]
[1776955457503,38.6,77921.37,12.8,0.39512,0.00019,20.59444]
[1776955457543,38.6,77921.37,12.8,0.39512,0.00019,20.59444]
[1776955457690,38.6,77921.37,12.8,0.39512,0.00019,20.59444]
[1776955457752,38.6,77921.37,12.8,0.39512,0.00019,20.59444]
[1776955458125,38.6,77921.37,12.8,0.39512,0.00019,20.59444]
[1776955458870,38.6,77922.82,12.8,0.39539,0.00019,20.59862]
[1776955459565,38.6,77924.08,12.8,0.39562,0.00019,20.60223]
[1776955460057,38.6,77924.08,12.8,0.39562,0.00019,20.60223]
[1776955460311,38.6,77931.8,12.8,0.39706,0.00019,20.62448]
[1776955462401,38.59,77929.99,12.8,0.39671,0.00019,20.61915]
[1776955463226,38.59,77929.99,12.8,0.39671,0.00019,20.61915]
[1776955463283,38.59,77929.35,12.8,0.39658,0.00019,20.61724]
[1776955466054,38.59,77929.8,12.8,0.39666,0.00019,20.61847]
[1776955471460,38.59,77928.54,12.8,0.39641,0.00019,20.61464]
[1776955474336,38.58,77931.74,12.8,0.39699,0.00019,20.61932]
[1776955474353,38.58,77931.74,12.8,0.39699,0.00019,20.61932]
[1776955474366,38.58,77931.74,12.8,0.39699,0.00019,20.61932]
[1776955474400,38.58,77931.74,12.8,0.39699,0.00019,20.61932]
[1776955474529,38.58,77933.1,12.8,0.39724,0.00019,20.62319]
[1776955474722,38.58,77933.1,12.8,0.39724,0.00019,20.62319]
[1776955474819,38.58,77933.1,12.8,0.39724,0.00019,20.62319]
[1776955475294,38.58,77933.1,12.8,0.39724,0.00019,20.62319]
[1776955475396,38.58,77941.16,12.8,0.39874,0.00019,20.64613]
[1776955475704,38.58,77941.16,12.8,0.39874,0.00019,20.64613]
[1776955475820,38.58,77941.16,12.8,0.39874,0.00019,20.64613]
[1776955475878,38.58,77941.16,12.8,0.39874,0.00019,20.64613]
[1776955476875,38.58,77941.48,12.8,0.3988,0.00019,20.64703]
[1776955478135,38.58,77937.35,12.8,0.39803,0.00019,20.63527]
[1776955478509,38.58,77937.8,12.8,0.39811,0.00019,20.63653]
[1776955478547,38.58,77937.8,12.8,0.39811,0.00019,20.63653]
[1776955478599,38.58,77937.8,12.8,0.39811,0.00019,20.63653]
[1776955483408,38.58,77946.21,12.8,0.39967,0.00019,20.66016]
[1776955485567,38.58,77945.07,12.8,0.39946,0.00019,20.65694]
[1776955486482,38.58,77947.29,12.8,0.39987,0.00019,20.66317]
[1776955490160,38.58,77952.6,12.8,0.40086,0.00019,20.67796]
[1776955490246,38.58,77952.6,12.8,0.40086,0.00019,20.67796]
[1776955490819,38.58,77952.65,12.8,0.40087,0.00019,20.67809]
[1776955491049,38.58,77944.46,12.8,0.39934,0.00019,20.65514]
[1776955491796,38.58,77944.46,12.8,0.39934,0.00019,20.65514]
[1776955492583,38.57,77946.48,12.8,0.39971,0.00019,20.66082]
[1776955493298,38.57,77946.48,12.8,0.39971,0.00019,20.66082]
[1776955493357,38.57,77946.48,12.8,0.39971,0.00019,20.66082]
[1776955493805,38.57,77945.61,12.8,0.39955,0.00019,20.65837]
[1776955493856,38.57,77945.61,12.8,0.39955,0.00019,20.65837]
[1776955494283,38.57,77945.61,12.8,0.39955,0.00019,20.65837]
[1776955494334,38.57,77932.08,12.8,0.39702,0.00019,20.61989]
[1776955497658,38.58,77928.95,12.8,0.39644,0.00019,20.61093]
[1776955498424,38.58,77928.95,12.8,0.39644,0.00019,20.61093]
[1776955503133,38.58,77935.08,12.8,0.39759,0.00019,20.62866]
[1776955504328,38.58,77935.08,12.8,0.39759,0.00019,20.62866]
[1776955504347,38.58,77935.08,12.8,0.39759,0.00019,20.62866]
[1776955505224,38.58,77936.98,12.8,0.39795,0.00019,20.6341]
[1776955505417,38.58,77936.98,12.8,0.39795,0.00019,20.6341]
[1776955505348,38.58,77945.51,12.8,0.39955,0.00019,20.65827]
[1776955505811,38.58,77945.51,12.8,0.39955,0.00019,20.65827]
[1776955506154,38.58,77952.12,12.8,0.40078,0.00019,20.67676]
[1776955506543,38.58,77952.12,12.8,0.40078,0.00019,20.67676]
[1776955506571,38.58,77952.12,12.8,0.40078,0.00019,20.67676]
[1776955507520,38.58,77956.89,12.8,0.40168,0.00019,20.69]
[1776955507525,38.58,77956.89,12.8,0.40168,0.00019,20.69]
[1776955507614,38.58,77956.89,12.8,0.40168,0.00019,20.69]
[1776955507660,38.58,77956.89,12.8,0.40168,0.00019,20.69]
[1776955507756,38.58,77956.89,12.8,0.40168,0.00019,20.69]
[1776955508168,38.58,77959.83,12.8,0.40223,0.00019,20.69811]
[1776955509084,38.58,77959.83,12.8,0.40223,0.00019,20.69811]
[1776955509543,38.58,77961.33,12.8,0.40251,0.00019,20.70227]
[1776955510182,38.58,77966.69,12.8,0.40352,0.00019,20.71695]
[1776955515217,38.59,77969.29,12.8,0.40403,0.00019,20.72418]
[1776955517242,38.59,77961.26,12.8,0.40252,0.00019,20.70239]
[1776955518219,38.59,77961.26,12.8,0.40252,0.00019,20.70239]
[1776955519682,38.59,77961.63,12.8,0.4026,0.00019,20.7035]
[1776955520167,38.59,77961.63,12.8,0.4026,0.00019,20.7035]
[1776955520356,38.59,77958.44,12.8,0.40201,0.00019,20.69478]
[1776955523329,38.6,77956.98,12.8,0.40174,0.00019,20.69084]
[1776955523370,38.6,77956.98,12.8,0.40174,0.00019,20.69084]
[1776955523574,38.6,77956.11,12.8,0.40158,0.00019,20.68848]
[1776955523732,38.6,77956.11,12.8,0.40158,0.00019,20.68848]
[1776955523780,38.6,77956.11,12.8,0.40158,0.00019,20.68848]
[1776955523815,38.6,77956.11,12.8,0.40158,0.00019,20.68848]
[1776955523827,38.6,77956.11,12.8,0.40158,0.00019,20.68848]
[1776955524384,38.6,77945.14,12.8,0.39953,0.00019,20.65791]
[1776955525181,38.6,77945.14,12.8,0.39953,0.00019,20.65791]
[1776955525338,38.6,77945.14,12.8,0.39953,0.00019,20.65791]
[1776955526054,38.6,77948.45,12.8,0.40015,0.00019,20.6672]
[1776955526864,38.6,77946.66,12.8,0.39981,0.00019,20.66218]
[1776955527751,38.6,77948.38,12.8,0.40013,0.00019,20.66702]
[1776955528089,38.6,77948.38,12.8,0.40013,0.00019,20.66702]
[1776955529128,38.6,77950.57,12.8,0.40054,0.00019,20.67313]
[1776955529296,38.6,77950.57,12.8,0.40054,0.00019,20.67313]
[1776955529312,38.6,77950.57,12.8,0.40054,0.00019,20.67313]
[1776955529419,38.6,77961.35,12.8,0.40256,0.00019,20.70292]
[1776955529544,38.6,77961.35,12.8,0.40256,0.00019,20.70292]
[1776955530426,38.6,77972.77,12.8,0.40471,0.00019,20.73395]
[1776955531586,38.6,77974.36,12.8,0.40499,0.00019,20.73379]
[1776955531710,38.6,77974.36,12.8,0.40499,0.00019,20.73379]
[1776955531738,38.6,77974.36,12.8,0.40499,0.00019,20.73379]
[1776955531812,38.6,77974.36,12.8,0.40499,0.00019,20.73379]
[1776955531839,38.6,77974.36,12.8,0.40499,0.00019,20.73379]
[1776955532021,38.6,77974.36,12.8,0.40499,0.00019,20.73379]
[1776955532440,38.6,77984.69,12.8,0.40693,0.00019,20.76126]
[1776955534535,38.6,77982.16,12.8,0.40646,0.00019,20.75461]
[1776955534611,38.6,77982.16,12.8,0.40646,0.00019,20.75461]
[1776955534714,38.6,77982.16,12.8,0.40646,0.00019,20.75461]
[1776955534836,38.6,77982.16,12.8,0.40646,0.00019,20.75461]
[1776955539666,38.6,77984.38,12.8,0.40688,0.00019,20.76052]
[1776955540166,38.6,77984.38,12.8,0.40688,0.00019,20.76052]
[1776955544111,38.6,77985.25,12.8,0.40704,0.00019,20.76284]
[1776955544155,38.6,77985.25,12.8,0.40704,0.00019,20.76284]
[1776955544283,38.6,77985.25,12.8,0.40704,0.00019,20.76284]
[1776955544444,38.6,77985.25,12.8,0.40704,0.00019,20.76284]
[1776955544681,38.6,77985.67,12.8,0.40712,0.00019,20.76396]
[1776955544757,38.6,77993.46,12.8,0.40859,0.00019,20.7843]
[1776955545860,38.6,77993.46,12.8,0.40859,0.00019,20.7843]
[1776955545877,38.6,78002.35,12.8,0.41026,0.00019,20.80715]
[1776955547341,38.6,78002.35,12.8,0.41026,0.00019,20.80715]
[1776955547547,38.6,78004.11,12.8,0.41059,0.00019,20.81162]
[1776955548339,38.6,78004.11,12.8,0.41059,0.00019,20.81162]
[1776955548370,38.6,77998.74,12.8,0.40958,0.00019,20.79788]
[1776955550175,38.6,77997.25,12.8,0.4093,0.00019,20.79405]
[1776955550495,38.6,77998.51,12.8,0.40954,0.00019,20.79732]
[1776955551197,38.6,77998.51,12.8,0.40954,0.00019,20.79732]
[1776955551279,38.6,77990.19,12.8,0.40797,0.00019,20.77579]
[1776955551573,38.6,77984.69,12.8,0.40694,0.00019,20.76138]
[1776955552532,38.6,77984.69,12.8,0.40694,0.00019,20.76138]
[1776955552607,38.6,77984.69,12.8,0.40694,0.00019,20.76138]
[1776955552672,38.6,77984.69,12.8,0.40694,0.00019,20.76138]
[1776955552702,38.6,77984.69,12.8,0.40694,0.00019,20.76138]
[1776955552996,38.6,77984.69,12.8,0.40694,0.00019,20.76138]
[1776955554202,38.61,77988.77,12.8,0.40771,0.00019,20.77211]
[1776955554279,38.61,77997.65,12.8,0.40938,0.00019,20.79516]
[1776955555574,38.61,78000.9,12.8,0.40999,0.00019,20.8035]
[1776955555659,38.61,78000.9,12.8,0.40999,0.00019,20.8035]
[1776955556627,38.61,77998.14,12.8,0.40947,0.00019,20.79646]
[1776955560232,38.61,77999.83,12.8,0.4098,0.00019,20.80087]
[1776955560268,38.61,77999.83,12.8,0.4098,0.00019,20.80087]
[1776955562372,38.61,78005.23,12.8,0.41082,0.00019,20.8147]
[1776955567685,38.61,78003.35,12.8,0.41046,0.00019,20.80985]
[1776955572982,38.61,78005.09,12.8,0.41078,0.00019,20.81423]
[1776955573326,38.61,78005.09,12.8,0.41078,0.00019,20.81423]
[1776955573366,38.61,78005.09,12.8,0.41078,0.00019,20.81423]
[1776955574472,38.61,78016.94,12.8,0.41301,0.00019,20.84396]
[1776955578686,38.6,78018.78,12.8,0.41335,0.00019,20.84846]
[1776955579788,38.6,78019.81,12.8,0.41355,0.00019,20.85098]
[1776955582557,38.6,78019.14,12.8,0.41341,0.00019,20.84923]
[1776955582765,38.6,78019.14,12.8,0.41341,0.00019,20.84923]
[1776955583154,38.6,78019.14,12.8,0.41341,0.00019,20.84923]
[1776955583449,38.6,78019.14,12.8,0.41341,0.00019,20.84923]
[1776955583517,38.6,78018.3,12.8,0.41325,0.00019,20.84713]
[1776955588834,38.6,78018.98,12.8,0.41338,0.00019,20.8488]
[1776955592284,38.6,78018.35,12.8,0.41326,0.00019,20.84723]
[1776955592318,38.6,78019.01,12.8,0.41336,0.00019,20.84442]
[1776955592861,38.6,78012.61,12.8,0.41216,0.00019,20.82848]
[1776955594874,38.6,78004.22,12.8,0.41057,0.00019,20.80725]
[1776955595588,38.6,78004.22,12.8,0.41057,0.00019,20.80725]
[1776955598238,38.6,78010.05,12.8,0.41167,0.00019,20.82198]
[1776955598255,38.6,78003.81,12.8,0.41049,0.00019,20.80616]
[1776955598903,38.6,78009.29,12.8,0.41152,0.00019,20.82004]
[1776955604284,38.59,78011.1,12.8,0.41186,0.00019,20.82455]
[1776955606044,38.59,78011.61,12.8,0.41195,0.00019,20.8258]
[1776955606391,38.59,78011.61,12.8,0.41195,0.00019,20.8258]
[1776955607848,38.59,78016.53,12.8,0.41288,0.00019,20.83806]
[1776955608311,38.59,78016.53,12.8,0.41288,0.00019,20.83806]
[1776955610507,38.59,78015.75,12.8,0.41273,0.00019,20.83608]
[1776955610536,38.59,78015.75,12.8,0.41273,0.00019,20.83608]
[1776955611444,38.59,78014.63,12.8,0.41252,0.00019,20.83327]
[1776955611545,38.59,78012.86,12.8,0.41218,0.00019,20.82884]
[1776955612150,38.59,78012.86,12.8,0.41218,0.00019,20.82884]
[1776955613722,38.59,78014.31,12.8,0.41246,0.00019,20.83247]
[1776955615042,38.59,78015.84,12.8,0.41274,0.00019,20.83629]
[1776955615049,38.59,78015.84,12.8,0.41274,0.00019,20.83629]
[1776955615076,38.59,78015.84,12.8,0.41274,0.00019,20.83629]
[1776955615119,38.59,78015.84,12.8,0.41274,0.00019,20.83629]
[1776955615132,38.59,78015.84,12.8,0.41274,0.00019,20.83629]
[1776955615504,38.59,78015.84,12.8,0.41274,0.00019,20.83629]
[1776955616119,38.59,78019.08,12.8,0.41336,0.00019,20.84434]
[1776955617661,38.59,78018.18,12.8,0.41319,0.00019,20.8421]
[1776955617686,38.59,78018.18,12.8,0.41319,0.00019,20.8421]
[1776955617707,38.59,78018.18,12.8,0.41319,0.00019,20.8421]
[1776955617719,38.59,78018.18,12.8,0.41319,0.00019,20.8421]
[1776955617755,38.59,78018.18,12.8,0.41319,0.00019,20.8421]
[1776955617832,38.59,78018.18,12.8,0.41319,0.00019,20.8421]
[1776955618269,38.59,78018.18,12.8,0.41319,0.00019,20.8421]
[1776955618376,38.59,78018.18,12.8,0.41319,0.00019,20.8421]
[1776955618403,38.59,78018.18,12.8,0.41319,0.00019,20.8421]
[1776955618434,38.59,78018.18,12.8,0.41319,0.00019,20.8421]
[1776955618558,38.59,78018.18,12.8,0.41319,0.00019,20.8421]
[1776955618590,38.59,78014.51,12.8,0.4125,0.00019,20.83301]
[1776955618595,38.59,78014.51,12.8,0.4125,0.00019,20.83301]
[1776955618752,38.59,78014.51,12.8,0.4125,0.00019,20.83301]
[1776955619043,38.59,77999.14,12.8,0.4096,0.00019,20.79405]
[1776955619758,38.59,77999.14,12.8,0.4096,0.00019,20.79405]
[1776955620022,38.59,77999.14,12.8,0.4096,0.00019,20.79405]
[1776955620416,38.59,77999.14,12.8,0.4096,0.00019,20.79405]
[1776955620824,38.59,77997.79,12.8,0.40935,0.00019,20.79058]
[1776955621195,38.59,77997.79,12.8,0.40935,0.00019,20.79058]
[1776955622063,38.59,77998.74,12.8,0.40952,0.00019,20.79303]
[1776955623781,38.59,78001.3,12.8,0.41001,0.00019,20.79963]
[1776955624503,38.59,78001.3,12.8,0.41001,0.00019,20.79963]
[1776955624795,38.59,78001.95,12.8,0.41013,0.00019,20.80132]
[1776955625085,38.59,77996.21,12.8,0.40906,0.00019,20.7866]
[1776955627099,38.59,77990.9,12.8,0.40806,0.00019,20.77286]
[1776955628850,38.59,77991.49,12.8,0.40817,0.00019,20.77441]
[1776955629016,38.59,77991.49,12.8,0.40817,0.00019,20.77441]
[1776955629113,38.59,77997.0,12.8,0.40921,0.00019,20.78869]
[1776955629918,38.59,77997.0,12.8,0.40921,0.00019,20.78869]
[1776955630356,38.59,77997.0,12.8,0.40921,0.00019,20.78869]
[1776955631659,38.6,77999.71,12.8,0.40972,0.00019,20.7957]
[1776955632809,38.6,78000.74,12.8,0.40992,0.00019,20.79837]
[1776955632993,38.6,78000.74,12.8,0.40992,0.00019,20.79837]
[1776955634560,38.6,78002.42,12.8,0.41024,0.00019,20.80268]
[1776955634960,38.6,78004.92,12.8,0.41071,0.00019,20.80908]
[1776955634979,38.6,78004.92,12.8,0.41071,0.00019,20.80908]
[1776955636162,38.6,77991.43,12.8,0.40818,0.00019,20.77444]
[1776955637112,38.6,77991.43,12.8,0.40818,0.00019,20.77444]
[1776955638465,38.6,77993.14,12.8,0.4085,0.00019,20.7789]
[1776955640210,38.6,77992.91,12.8,0.40846,0.00019,20.77832]
[1776955642759,38.6,77992.82,12.8,0.40844,0.00019,20.77812]
[1776955644423,38.6,77990.19,12.8,0.40795,0.00019,20.77128]
[1776955644425,38.6,77990.19,12.8,0.40795,0.00019,20.77128]
[1776955644517,38.6,77990.19,12.8,0.40795,0.00019,20.77128]
[1776955644555,38.6,77990.19,12.8,0.40795,0.00019,20.77128]
[1776955644735,38.6,77987.63,12.8,0.40747,0.00019,20.7646]
[1776955644821,38.6,77987.63,12.8,0.40747,0.00019,20.7646]
[1776955645225,38.6,77967.15,12.8,0.40362,0.00019,20.71001]
[1776955645646,38.6,77967.15,12.8,0.40362,0.00019,20.71001]
[1776955645804,38.6,77967.15,12.8,0.40362,0.00019,20.71001]
[1776955646203,38.6,77967.15,12.8,0.40362,0.00019,20.71001]
[1776955646305,38.6,77967.15,12.8,0.40362,0.00019,20.71001]
[1776955646389,38.6,77962.5,12.8,0.40275,0.00019,20.69738]
[1776955646734,38.6,77962.5,12.8,0.40275,0.00019,20.69738]
[1776955651283,38.61,77966.77,12.8,0.40357,0.00019,20.70919]
[1776955657309,38.62,77973.66,12.8,0.40486,0.00019,20.72353]
[1776955658401,38.62,77973.66,12.8,0.40486,0.00019,20.72353]
[1776955660330,38.62,77967.4,12.8,0.40369,0.00019,20.70672]
[1776955665364,38.62,77966.3,12.8,0.40349,0.00019,20.7039]
[1776955665953,38.62,77966.3,12.8,0.40349,0.00019,20.7039]
[1776955666778,38.62,77964.26,12.8,0.40311,0.00019,20.69838]
[1776955666826,38.62,77964.26,12.8,0.40311,0.00019,20.69838]
[1776955666859,38.62,77964.26,12.8,0.40311,0.00019,20.69838]
[1776955666885,38.62,77964.26,12.8,0.40311,0.00019,20.69838]
[1776955666966,38.62,77964.26,12.8,0.40311,0.00019,20.69838]
[1776955667098,38.62,77964.26,12.8,0.40311,0.00019,20.69838]
[1776955667192,38.62,77964.26,12.8,0.40311,0.00019,20.69838]
[1776955667235,38.62,77964.26,12.8,0.40311,0.00019,20.69838]
[1776955667379,38.62,77954.21,12.8,0.40123,0.00019,20.67081]
[1776955667629,38.62,77954.21,12.8,0.40123,0.00019,20.67081]
[1776955667693,38.62,77954.21,12.8,0.40123,0.00019,20.67081]
[1776955667721,38.62,77954.21,12.8,0.40123,0.00019,20.67081]
[1776955668001,38.62,77954.21,12.8,0.40123,0.00019,20.67081]
[1776955668194,38.62,77954.21,12.8,0.40123,0.00019,20.67081]
[1776955668386,38.62,77961.14,12.8,0.40253,0.00019,20.68992]
[1776955668823,38.62,77961.14,12.8,0.40253,0.00019,20.68992]
[1776955669393,38.63,77968.13,12.8,0.40385,0.00019,20.70899]
[1776955671648,38.63,77964.49,12.8,0.40317,0.00019,20.69916]
[1776955672057,38.63,77964.49,12.8,0.40317,0.00019,20.69916]
[1776955672414,38.63,77959.86,12.8,0.4023,0.00019,20.68654]
[1776955675186,38.63,77960.35,12.8,0.4024,0.00019,20.68794]
[1776955675435,38.63,77962.12,12.8,0.40273,0.00019,20.69282]
[1776955678626,38.63,77958.37,12.8,0.40204,0.00019,20.68264]
[1776955680470,38.64,77963.57,12.8,0.40302,0.00019,20.69696]
[1776955681952,38.64,77961.35,12.8,0.40261,0.00019,20.69093]
[1776955682484,38.64,77956.48,12.8,0.4017,0.00019,20.6776]
[1776955685158,38.64,77957.49,12.8,0.40189,0.00019,20.68045]
[1776955686512,38.64,77951.74,12.8,0.40082,0.00019,20.66461]
[1776955687712,38.64,77951.53,12.8,0.40078,0.00019,20.66406]
[1776955687759,38.64,77951.53,12.8,0.40078,0.00019,20.66406]
[1776955688323,38.64,77951.53,12.8,0.40078,0.00019,20.66406]
[1776955689187,38.64,77953.33,12.8,0.40112,0.00019,20.66904]
[1776955689991,38.64,77958.25,12.8,0.40204,0.00019,20.68266]
[1776955690023,38.64,77958.25,12.8,0.40204,0.00019,20.68266]
[1776955690064,38.64,77958.25,12.8,0.40204,0.00019,20.68266]
[1776955690078,38.64,77958.25,12.8,0.40204,0.00019,20.68266]
[1776955690443,38.64,77958.25,12.8,0.40204,0.00019,20.68266]
[1776955690523,38.64,77958.25,12.8,0.40204,0.00019,20.68266]
[1776955690624,38.64,77958.25,12.8,0.40204,0.00019,20.68266]
[1776955690540,38.64,77949.06,12.8,0.40032,0.00019,20.65724]
[1776955690685,38.64,77949.06,12.8,0.40032,0.00019,20.65724]
[1776955690752,38.64,77949.06,12.8,0.40032,0.00019,20.65724]
[1776955691519,38.64,77949.06,12.8,0.40032,0.00019,20.65724]
[1776955691547,38.64,77940.12,12.8,0.39865,0.00019,20.63211]
[1776955691908,38.64,77940.12,12.8,0.39865,0.00019,20.63211]
[1776955692375,38.64,77940.12,12.8,0.39865,0.00019,20.63211]
[1776955692767,38.64,77943.48,12.8,0.39928,0.00019,20.64159]
[1776955692860,38.64,77943.48,12.8,0.39928,0.00019,20.64159]
[1776955693311,38.64,77943.48,12.8,0.39928,0.00019,20.64159]
[1776955694081,38.64,77946.26,12.8,0.3998,0.00019,20.64939]
[1776955694338,38.64,77946.26,12.8,0.3998,0.00019,20.64939]
[1776955694568,38.64,77952.05,12.8,0.40088,0.00019,20.66554]
[1776955695575,38.64,77958.26,12.8,0.40205,0.00019,20.68271]
[1776955696416,38.64,77958.26,12.8,0.40205,0.00019,20.68271]
[1776955696421,38.64,77958.26,12.8,0.40205,0.00019,20.68271]
[1776955696449,38.64,77958.26,12.8,0.40205,0.00019,20.68271]
[1776955696582,38.64,77959.61,12.8,0.4023,0.00019,20.68643]
[1776955701073,38.65,77960.49,12.8,0.40248,0.00019,20.68901]
[1776955701103,38.65,77960.49,12.8,0.40248,0.00019,20.68901]
[1776955701284,38.65,77960.49,12.8,0.40248,0.00019,20.68901]
[1776955701617,38.65,77971.98,12.8,0.40463,0.00019,20.7202]
[1776955702291,38.65,77971.98,12.8,0.40463,0.00019,20.7202]
[1776955702448,38.65,77971.98,12.8,0.40463,0.00019,20.7202]
[1776955702539,38.65,77971.98,12.8,0.40463,0.00019,20.7202]
[1776955702626,38.65,77985.86,12.8,0.40724,0.00019,20.75707]
[1776955703634,38.65,77991.26,12.8,0.40825,0.00019,20.77117]
[1776955704017,38.65,77991.26,12.8,0.40825,0.00019,20.77117]
[1776955704164,38.65,77991.26,12.8,0.40825,0.00019,20.77117]
[1776955706359,38.65,77992.98,12.8,0.40858,0.00019,20.77566]
[1776955706837,38.65,77994.31,12.8,0.40883,0.00019,20.77912]
[1776955709734,38.65,77996.07,12.8,0.40917,0.00019,20.78374]
[1776955709766,38.65,77996.07,12.8,0.40917,0.00019,20.78374]
[1776955711379,38.66,78000.61,12.8,0.41002,0.00019,20.79541]
[1776955711452,38.66,78000.61,12.8,0.41002,0.00019,20.79541]
[1776955711507,38.66,78006.27,12.8,0.41107,0.00019,20.80539]
[1776955711722,38.66,78006.27,12.8,0.41107,0.00019,20.80539]
[1776955712166,38.66,78006.27,12.8,0.41107,0.00019,20.80539]
[1776955712196,38.66,78006.27,12.8,0.41107,0.00019,20.80539]
[1776955713922,38.66,78004.27,12.8,0.4107,0.00019,20.80038]
[1776955714711,38.66,77993.22,12.8,0.40863,0.00019,20.77213]
[1776955716725,38.66,77998.76,12.8,0.40967,0.00019,20.78645]
[1776955719210,38.66,77997.38,12.8,0.40942,0.00019,20.78294]
[1776955719746,38.67,77984.54,12.8,0.40701,0.00019,20.74963]
[1776955720715,38.67,77984.54,12.8,0.40701,0.00019,20.74963]
[1776955720753,38.67,77989.75,12.8,0.40799,0.00019,20.76326]
[1776955721854,38.67,77997.79,12.8,0.4095,0.00019,20.78406]
[1776955723774,38.67,78003.27,12.8,0.41053,0.00019,20.79811]
[1776955727802,38.67,77993.96,12.8,0.4088,0.00019,20.77441]
[1776955732837,38.68,77996.98,12.8,0.40937,0.00019,20.7823]
[1776955737074,38.68,77998.32,12.8,0.40963,0.00019,20.78582]
[1776955738264,38.68,77994.19,12.8,0.40886,0.00019,20.77526]
[1776955738302,38.68,77988.89,12.8,0.40787,0.00019,20.76155]
[1776955740563,38.68,77986.27,12.8,0.40738,0.00019,20.7547]
[1776955740569,38.68,77986.27,12.8,0.40738,0.00019,20.7547]
[1776955740577,38.68,77986.27,12.8,0.40738,0.00019,20.7547]
[1776955740916,38.68,77987.29,12.8,0.40757,0.00019,20.7574]
[1776955741244,38.68,77987.29,12.8,0.40757,0.00019,20.7574]
[1776955741458,38.68,77987.29,12.8,0.40757,0.00019,20.7574]
[1776955741581,38.68,77975.97,12.8,0.40545,0.00019,20.72754]
[1776955741908,38.68,77962.96,12.8,0.40301,0.00019,20.6925]
[1776955742916,38.68,77968.96,12.8,0.40413,0.00019,20.70874]
[1776955747952,38.68,77974.7,12.8,0.40521,0.00019,20.7241]
[1776955750486,38.68,77975.96,12.8,0.40544,0.00019,20.72745]
[1776955750587,38.68,77973.29,12.8,0.40494,0.00019,20.72028]
[1776955753519,38.68,77975.2,12.8,0.4053,0.00019,20.72541]
[1776955753569,38.68,77975.2,12.8,0.4053,0.00019,20.72541]
[1776955754449,38.68,77975.05,12.8,0.40527,0.00019,20.72504]
[1776955759224,38.68,77973.74,12.8,0.40503,0.00019,20.72163]
[1776955759334,38.68,77973.74,12.8,0.40503,0.00019,20.72163]
[1776955759340,38.68,77973.74,12.8,0.40503,0.00019,20.72163]
[1776955759415,38.68,77971.55,12.8,0.40462,0.00019,20.71578]
[1776955760040,38.68,77959.32,12.8,0.40233,0.00019,20.68262]
[1776955762192,38.68,77959.58,12.8,0.40238,0.00019,20.6833]
[1776955765096,38.68,77960.48,12.8,0.40255,0.00019,20.68577]
[1776955769654,38.68,77960.05,12.8,0.40247,0.00019,20.6846]
[1776955769765,38.68,77957.85,12.8,0.40206,0.00019,20.67858]
[1776955770323,38.68,77957.85,12.8,0.40206,0.00019,20.67858]
[1776955770550,38.68,77957.85,12.8,0.40206,0.00019,20.67858]
[1776955772233,38.68,77952.09,12.8,0.40096,0.00019,20.65817]
[1776955772271,38.68,77952.09,12.8,0.40096,0.00019,20.65817]
[1776955772284,38.68,77952.09,12.8,0.40096,0.00019,20.65817]
[1776955774189,38.68,77954.08,12.8,0.40133,0.00019,20.66368]
[1776955774214,38.68,77954.08,12.8,0.40133,0.00019,20.66368]
[1776955774224,38.68,77954.08,12.8,0.40133,0.00019,20.66368]
[1776955774229,38.68,77954.08,12.8,0.40133,0.00019,20.66368]
[1776955774287,38.68,77954.08,12.8,0.40133,0.00019,20.66368]
[1776955774323,38.68,77954.08,12.8,0.40133,0.00019,20.66368]
[1776955774342,38.68,77954.08,12.8,0.40133,0.00019,20.66368]
[1776955775155,38.68,77953.62,12.8,0.40124,0.00019,20.66243]
[1776955775539,38.68,77953.62,12.8,0.40124,0.00019,20.66243]
[1776955775590,38.68,77946.52,12.8,0.39991,0.00019,20.64266]
[1776955781257,38.68,77945.82,12.8,0.39978,0.00019,20.64066]
[1776955781496,38.68,77945.82,12.8,0.39978,0.00019,20.64066]
[1776955781527,38.68,77945.82,12.8,0.39978,0.00019,20.64066]
[1776955781618,38.68,77945.82,12.8,0.39978,0.00019,20.64066]
[1776955782097,38.68,77943.72,12.8,0.39939,0.00019,20.63476]
[1776955782294,38.68,77943.72,12.8,0.39939,0.00019,20.63476]
[1776955782402,38.68,77943.72,12.8,0.39939,0.00019,20.63476]
[1776955782502,38.68,77943.72,12.8,0.39939,0.00019,20.63476]
[1776955785705,38.68,77937.73,12.8,0.39827,0.00019,20.61784]
[1776955785821,38.68,77940.06,12.8,0.3987,0.00019,20.62444]
[1776955786130,38.68,77940.06,12.8,0.3987,0.00019,20.62444]
[1776955790108,38.68,77933.89,12.8,0.39755,0.00019,20.60694]
[1776955792599,38.68,77933.87,12.8,0.39755,0.00019,20.60689]
[1776955793702,38.68,77933.71,12.8,0.39752,0.00019,20.60644]
[1776955795784,38.68,77933.28,12.8,0.39744,0.00019,20.60523]
[1776955796187,38.68,77933.28,12.8,0.39744,0.00019,20.60523]
[1776955796331,38.68,77933.28,12.8,0.39744,0.00019,20.60523]
[1776955796383,38.68,77933.28,12.8,0.39744,0.00019,20.60523]
[1776955796485,38.68,77915.58,12.8,0.39414,0.00019,20.5539]
[1776955797017,38.68,77915.58,12.8,0.39414,0.00019,20.5539]
[1776955797143,38.68,77915.58,12.8,0.39414,0.00019,20.5539]
[1776955797418,38.68,77915.58,12.8,0.39414,0.00019,20.5539]
[1776955797690,38.68,77915.58,12.8,0.39414,0.00019,20.5539]
[1776955797507,38.68,77909.13,12.8,0.39293,0.00019,20.53482]
[1776955798138,38.68,77909.13,12.8,0.39293,0.00019,20.53482]
[1776955798580,38.68,77903.65,12.8,0.39191,0.00019,20.51848]
[1776955798969,38.68,77903.65,12.8,0.39191,0.00019,20.51848]
[1776955799134,38.68,77903.65,12.8,0.39191,0.00019,20.51848]
[1776955799658,38.68,77903.65,12.8,0.39191,0.00019,20.51848]
[1776955799669,38.68,77903.65,12.8,0.39191,0.00019,20.51848]
[1776955799765,38.68,77903.65,12.8,0.39191,0.00019,20.51848]
[1776955799661,38.68,77895.35,12.8,0.39036,0.00019,20.49349]
[1776955800671,38.68,77895.35,12.8,0.39036,0.00019,20.49349]
[1776955801649,38.68,77893.76,12.8,0.39007,0.00019,20.48866]
[1776955802089,38.68,77892.78,12.8,0.38989,0.00019,20.48567]
[1776955802340,38.68,77885.09,12.8,0.38846,0.00019,20.46218]
[1776955805361,38.68,77898.78,12.8,0.391,0.00019,20.5038]
[1776955807995,38.68,77898.21,12.8,0.39089,0.00019,20.50205]
[1776955809079,38.68,77900.28,12.8,0.39128,0.00019,20.50826]
[1776955813011,38.67,77897.2,12.8,0.3907,0.00019,20.49891]
[1776955813421,38.67,77888.72,12.8,0.38912,0.00019,20.47314]
[1776955814000,38.67,77888.72,12.8,0.38912,0.00019,20.47314]
[1776955818456,38.67,77894.53,12.8,0.3902,0.00019,20.49081]
[1776955819373,38.67,77894.53,12.8,0.3902,0.00019,20.49081]
[1776955824499,38.67,77890.33,12.8,0.38942,0.00019,20.47801]
[1776955827520,38.67,77901.63,12.8,0.39152,0.00019,20.51216]
[1776955828612,38.67,77901.63,12.8,0.39152,0.00019,20.51216]
[1776955828917,38.67,77904.72,12.8,0.39209,0.00019,20.52138]
[1776955829057,38.67,77904.72,12.8,0.39209,0.00019,20.52138]
[1776955829559,38.67,77904.72,12.8,0.39209,0.00019,20.52138]
[1776955829717,38.67,77904.72,12.8,0.39209,0.00019,20.52138]
[1776955829609,38.67,77897.53,12.8,0.39075,0.00019,20.49978]
[1776955831565,38.67,77894.21,12.8,0.39013,0.00019,20.48973]
[1776955834533,38.67,77897.1,12.8,0.39064,0.00019,20.49394]
[1776955836583,38.67,77907.5,12.8,0.39257,0.00019,20.52503]
[1776955836837,38.67,77907.5,12.8,0.39257,0.00019,20.52503]
[1776955839237,38.67,77907.56,12.8,0.39258,0.00019,20.52514]
[1776955839295,38.67,77907.56,12.8,0.39258,0.00019,20.52514]
[1776955839298,38.67,77907.56,12.8,0.39258,0.00019,20.52514]
[1776955839327,38.67,77907.56,12.8,0.39258,0.00019,20.52514]
[1776955839604,38.67,77913.77,12.8,0.39373,0.00019,20.54349]
[1776955842952,38.66,77917.18,12.8,0.39436,0.00019,20.55337]
[1776955843154,38.66,77917.18,12.8,0.39436,0.00019,20.55337]
[1776955843341,38.66,77917.18,12.8,0.39436,0.00019,20.55337]
[1776955843601,38.66,77917.18,12.8,0.39436,0.00019,20.55337]
[1776955848667,38.66,77916.94,12.8,0.39429,0.00019,20.55237]
[1776955849049,38.66,77916.94,12.8,0.39429,0.00019,20.55237]
[1776955849701,38.66,77916.94,12.8,0.39429,0.00019,20.55237]
[1776955852827,38.65,77921.76,12.8,0.39518,0.00019,20.56626]
[1776955852929,38.65,77921.76,12.8,0.39518,0.00019,20.56626]
[1776955853702,38.65,77930.07,12.8,0.39673,0.00019,20.59027]
[1776955855403,38.65,77930.55,12.8,0.39681,0.00019,20.5916]
[1776955855415,38.65,77930.55,12.8,0.39681,0.00019,20.5916]
[1776955855448,38.65,77930.55,12.8,0.39681,0.00019,20.5916]
[1776955855596,38.65,77930.55,12.8,0.39681,0.00019,20.5916]
[1776955855716,38.65,77938.61,12.8,0.39832,0.00019,20.61456]
[1776955857095,38.65,77942.39,12.8,0.39902,0.00019,20.62525]
[1776955857126,38.65,77942.39,12.8,0.39902,0.00019,20.62525]
[1776955857909,38.65,77941.91,12.8,0.39893,0.00019,20.62389]
[1776955858021,38.65,77941.91,12.8,0.39893,0.00019,20.62389]
[1776955858221,38.65,77941.91,12.8,0.39893,0.00019,20.62389]
[1776955859976,38.65,77942.23,12.8,0.39899,0.00019,20.62478]
[1776955860050,38.65,77942.23,12.8,0.39899,0.00019,20.62478]
[1776955860807,38.65,77942.23,12.8,0.39899,0.00019,20.62478]
[1776955860908,38.65,77943.41,12.8,0.39921,0.00019,20.6281]
[1776955861758,38.65,77951.95,12.8,0.40081,0.00019,20.65198]
[1776955863732,38.65,77951.96,12.8,0.40081,0.00019,20.65199]
[1776955864070,38.65,77951.84,12.8,0.40079,0.00019,20.65164]
[1776955864886,38.65,77950.01,12.8,0.40044,0.00019,20.64653]
[1776955866181,38.65,77947.92,12.8,0.40005,0.00019,20.64068]
[1776955866280,38.65,77947.92,12.8,0.40005,0.00019,20.64068]
[1776955866328,38.65,77947.92,12.8,0.40005,0.00019,20.64068]
[1776955866798,38.64,77940.13,12.8,0.39859,0.00019,20.61874]
[1776955867366,38.64,77940.13,12.8,0.39859,0.00019,20.61874]
[1776955868473,38.64,77937.25,12.8,0.39805,0.00019,20.61057]
[1776955869987,38.64,77938.85,12.8,0.39834,0.00019,20.61501]
[1776955870664,38.64,77938.85,12.8,0.39834,0.00019,20.61501]
[1776955870814,38.64,77938.85,12.8,0.39834,0.00019,20.61501]
[1776955871737,38.64,77940.87,12.8,0.39872,0.00019,20.62073]
[1776955872668,38.64,77943.07,12.8,0.39913,0.00019,20.62693]
[1776955874006,38.64,77942.99,12.8,0.39912,0.00019,20.6267]
[1776955874643,38.64,77942.99,12.8,0.39912,0.00019,20.6267]
[1776955874741,38.64,77942.99,12.8,0.39912,0.00019,20.6267]
[1776955874760,38.64,77942.99,12.8,0.39912,0.00019,20.6267]
[1776955877969,38.64,77937.04,12.8,0.398,0.00019,20.60973]
[1776955879758,38.64,77937.75,12.8,0.39812,0.00019,20.6117]
[1776955879827,38.64,77937.75,12.8,0.39812,0.00019,20.6117]
[1776955880874,38.64,77942.18,12.8,0.39895,0.00019,20.62424]
[1776955882118,38.64,77943.5,12.8,0.3992,0.00019,20.62795]
[1776955884132,38.64,77948.19,12.8,0.40008,0.00019,20.6411]
[1776955886248,38.64,77948.94,12.8,0.40021,0.00019,20.64316]
[1776955886275,38.64,77948.94,12.8,0.40021,0.00019,20.64316]
[1776955886488,38.64,77948.94,12.8,0.40021,0.00019,20.64316]
[1776955886584,38.64,77948.94,12.8,0.40021,0.00019,20.64316]
[1776955886685,38.63,77949.11,12.8,0.40024,0.00019,20.6436]
[1776955886903,38.63,77949.11,12.8,0.40024,0.00019,20.6436]
[1776955887065,38.63,77949.11,12.8,0.40024,0.00019,20.6436]
[1776955887608,38.63,77949.11,12.8,0.40024,0.00019,20.6436]
[1776955887709,38.64,77958.52,12.8,0.40201,0.00019,20.66972]
[1776955888603,38.64,77958.52,12.8,0.40201,0.00019,20.66972]
[1776955889810,38.64,77963.37,12.8,0.40292,0.00019,20.68304]
[1776955893529,38.64,77964.44,12.8,0.40311,0.00019,20.68158]
[1776955893532,38.64,77964.44,12.8,0.40311,0.00019,20.68158]
[1776955894993,38.64,77967.94,12.8,0.40377,0.00019,20.69115]
[1776955900038,38.64,77971.33,12.8,0.40441,0.00019,20.70043]
[1776955902718,38.65,77971.78,12.8,0.4045,0.00019,20.70166]
[1776955906344,38.65,77970.28,12.8,0.40423,0.00019,20.69771]
[1776955906962,38.65,77973.9,12.8,0.40491,0.00019,20.70749]
[1776955907247,38.65,77973.9,12.8,0.40491,0.00019,20.70749]
[1776955907390,38.65,77973.9,12.8,0.40491,0.00019,20.70749]
[1776955907431,38.65,77973.9,12.8,0.40491,0.00019,20.70749]
[1776955907821,38.65,77973.9,12.8,0.40491,0.00019,20.70749]
[1776955907948,38.65,77975.01,12.8,0.40512,0.00019,20.71048]
[1776955908094,38.65,77981.92,12.8,0.40642,0.00019,20.72885]
[1776955912020,38.65,77981.21,12.8,0.40629,0.00019,20.727]
[1776955912256,38.65,77981.21,12.8,0.40629,0.00019,20.727]
[1776955912527,38.65,77981.21,12.8,0.40629,0.00019,20.727]
[1776955913168,38.65,77978.95,12.8,0.40586,0.00019,20.72103]
[1776955913284,38.65,77978.95,12.8,0.40586,0.00019,20.72103]
[1776955913348,38.65,77978.95,12.8,0.40586,0.00019,20.72103]
[1776955913486,38.65,77978.95,12.8,0.40586,0.00019,20.72103]
[1776955913544,38.65,77978.95,12.8,0.40586,0.00019,20.72103]
[1776955913619,38.65,77978.95,12.8,0.40586,0.00019,20.72103]
[1776955913680,38.65,77978.95,12.8,0.40586,0.00019,20.72103]
[1776955913896,38.65,77965.57,12.8,0.40335,0.00019,20.68511]
[1776955914295,38.65,77965.57,12.8,0.40335,0.00019,20.68511]
[1776955914596,38.65,77965.57,12.8,0.40335,0.00019,20.68511]
[1776955914672,38.65,77948.08,12.8,0.40007,0.00019,20.63687]
[1776955915392,38.65,77948.08,12.8,0.40007,0.00019,20.63687]
[1776955919175,38.65,77946.2,12.8,0.39972,0.00019,20.63158]
[1776955920321,38.65,77943.81,12.8,0.39927,0.00019,20.62485]
[1776955921018,38.65,77943.28,12.8,0.39917,0.00019,20.62335]
[1776955921792,38.65,77943.28,12.8,0.39917,0.00019,20.62335]
[1776955922167,38.65,77943.51,12.8,0.39921,0.00019,20.62399]
[1776955922275,38.65,77943.51,12.8,0.39921,0.00019,20.62399]
[1776955922312,38.65,77937.13,12.8,0.39802,0.00019,20.60593]
[1776955923485,38.65,77937.13,12.8,0.39802,0.00019,20.60593]
[1776955923625,38.65,77937.13,12.8,0.39802,0.00019,20.60593]
[1776955923987,38.65,77939.06,12.8,0.39838,0.00019,20.61141]
[1776955924735,38.65,77939.06,12.8,0.39838,0.00019,20.61141]
[1776955924832,38.65,77945.17,12.8,0.39952,0.00019,20.62866]
[1776955925044,38.65,77945.17,12.8,0.39952,0.00019,20.62866]
[1776955925065,38.65,77945.17,12.8,0.39952,0.00019,20.62866]
[1776955925150,38.65,77945.17,12.8,0.39952,0.00019,20.62866]
[1776955925655,38.65,77945.17,12.8,0.39952,0.00019,20.62866]
[1776955925700,38.65,77945.17,12.8,0.39952,0.00019,20.62866]
[1776955926220,38.65,77957.08,12.8,0.40175,0.00019,20.66178]
[1776955929436,38.65,77958.61,12.8,0.40204,0.00019,20.66593]
[1776955929537,38.65,77958.61,12.8,0.40204,0.00019,20.66593]
[1776955929682,38.65,77958.61,12.8,0.40204,0.00019,20.66593]
[1776955930684,38.65,77959.18,12.8,0.40214,0.00019,20.66747]
[1776955930778,38.65,77959.18,12.8,0.40214,0.00019,20.66747]
[1776955930842,38.65,77963.27,12.8,0.40291,0.00019,20.67867]
[1776955931031,38.65,77963.27,12.8,0.40291,0.00019,20.67867]
[1776955931033,38.65,77963.27,12.8,0.40291,0.00019,20.67867]
[1776955931255,38.65,77971.66,12.8,0.40448,0.00019,20.70143]
[1776955932083,38.65,77971.66,12.8,0.40448,0.00019,20.70143]
[1776955932643,38.65,77971.66,12.8,0.40448,0.00019,20.70143]
[1776955933646,38.65,77976.52,12.8,0.4054,0.00019,20.71447]
[1776955934085,38.65,77979.53,12.8,0.40597,0.00019,20.7225]
[1776955934127,38.65,77979.53,12.8,0.40597,0.00019,20.7225]
[1776955935755,38.65,77983.28,12.8,0.40667,0.00019,20.73242]
[1776955935935,38.65,77983.28,12.8,0.40667,0.00019,20.73242]
[1776955936382,38.65,77988.38,12.8,0.40763,0.00019,20.74582]
[1776955936475,38.65,77988.38,12.8,0.40763,0.00019,20.74582]
[1776955936723,38.65,77988.38,12.8,0.40763,0.00019,20.74582]
[1776955936815,38.65,78000.28,12.8,0.40987,0.00019,20.77659]
[1776955937017,38.65,78000.28,12.8,0.40987,0.00019,20.77659]
[1776955938261,38.65,78004.68,12.8,0.41069,0.00019,20.78779]
[1776955939245,38.65,78004.35,12.8,0.41063,0.00019,20.78694]
[1776955940235,38.65,78002.25,12.8,0.41023,0.00019,20.78158]
[1776955941017,38.65,78001.69,12.8,0.41013,0.00019,20.78014]
[1776955941948,38.65,78003.21,12.8,0.41041,0.00019,20.784]
[1776955942299,38.65,78003.21,12.8,0.41041,0.00019,20.784]
[1776955942503,38.65,78003.21,12.8,0.41041,0.00019,20.784]
[1776955942908,38.65,78008.75,12.8,0.41146,0.00019,20.79801]
[1776955943161,38.65,78008.75,12.8,0.41146,0.00019,20.79801]
[1776955944839,38.65,78012.1,12.8,0.41208,0.00019,20.80641]
[1776955949876,38.64,78013.6,12.8,0.41236,0.00019,20.81003]
[1776955949914,38.64,78013.6,12.8,0.41236,0.00019,20.81003]
[1776955949942,38.64,78013.6,12.8,0.41236,0.00019,20.81003]
[1776955950038,38.64,78014.5,12.8,0.41252,0.00019,20.81225]
[1776955950067,38.64,78014.5,12.8,0.41252,0.00019,20.81225]
[1776955950102,38.64,78014.5,12.8,0.41252,0.00019,20.81225]
[1776955950128,38.64,78014.5,12.8,0.41252,0.00019,20.81225]
[1776955950779,38.64,78014.5,12.8,0.41252,0.00019,20.81225]
[1776955950825,38.64,78026.41,12.8,0.41477,0.00019,20.8416]
[1776955951004,38.64,78026.41,12.8,0.41477,0.00019,20.8416]
[1776955951024,38.64,78026.41,12.8,0.41477,0.00019,20.8416]
[1776955951120,38.64,78026.41,12.8,0.41477,0.00019,20.8416]
[1776955951239,38.64,78026.41,12.8,0.41477,0.00019,20.8416]
[1776955951245,38.64,78026.41,12.8,0.41477,0.00019,20.8416]
[1776955951264,38.64,78026.41,12.8,0.41477,0.00019,20.8416]
[1776955951402,38.64,78026.39,12.8,0.41474,0.00019,20.83709]
[1776955956437,38.63,78029.25,12.8,0.41527,0.00019,20.8439]
[1776955957862,38.63,78029.25,12.8,0.41527,0.00019,20.8439]
[1776955957936,38.63,78029.25,12.8,0.41527,0.00019,20.8439]
[1776955958251,38.63,78028.67,12.8,0.41516,0.00019,20.84246]
[1776955958451,38.63,78022.81,12.8,0.41405,0.00019,20.82812]
[1776955959022,38.63,78022.81,12.8,0.41405,0.00019,20.82812]
[1776955961198,38.63,78021.32,12.8,0.41376,0.00019,20.82439]
[1776955966507,38.63,78021.97,12.8,0.41387,0.00019,20.82584]
[1776955971155,38.62,78022.45,12.8,0.41395,0.00019,20.82691]
[1776955971174,38.62,78022.45,12.8,0.41395,0.00019,20.82691]
[1776955971251,38.62,78022.45,12.8,0.41395,0.00019,20.82691]
[1776955971341,38.62,78022.45,12.8,0.41395,0.00019,20.82691]
[1776955971353,38.62,78022.45,12.8,0.41395,0.00019,20.82691]
[1776955971439,38.62,78022.45,12.8,0.41395,0.00019,20.82691]
[1776955971527,38.62,78022.45,12.8,0.41395,0.00019,20.82691]
[1776955971553,38.62,78022.45,12.8,0.41395,0.00019,20.82691]
[1776955971569,38.62,78022.45,12.8,0.41395,0.00019,20.82691]
[1776955971661,38.62,78022.45,12.8,0.41395,0.00019,20.82691]
[1776955971673,38.62,78022.45,12.8,0.41395,0.00019,20.82691]
[1776955971783,38.62,78022.45,12.8,0.41395,0.00019,20.82691]
[1776955971969,38.62,78035.17,12.8,0.41635,0.00019,20.8578]
[1776955972076,38.62,78035.17,12.8,0.41635,0.00019,20.8578]
[1776955972423,38.62,78035.17,12.8,0.41635,0.00019,20.8578]
[1776955972535,38.62,78035.17,12.8,0.41635,0.00019,20.8578]
[1776955972719,38.62,78044.74,12.8,0.41816,0.00019,20.88057]
[1776955974067,38.62,78045.0,12.8,0.41821,0.00019,20.88116]
[1776955974214,38.62,78045.0,12.8,0.41821,0.00019,20.88116]
[1776955975507,38.62,78042.37,12.8,0.41771,0.00019,20.87493]
[1776955975714,38.62,78042.37,12.8,0.41771,0.00019,20.87493]
[1776955978427,38.62,78038.94,12.8,0.41706,0.00019,20.86677]
[1776955978439,38.62,78038.94,12.8,0.41706,0.00019,20.86677]
[1776955979017,38.62,78034.86,12.8,0.41629,0.00019,20.857]
[1776955980571,38.62,78030.98,12.8,0.41556,0.00019,20.84763]
[1776955980650,38.62,78030.98,12.8,0.41556,0.00019,20.84763]
[1776955981145,38.62,78030.98,12.8,0.41555,0.00019,20.84761]
[1776955981229,38.62,78030.98,12.8,0.41555,0.00019,20.84761]
[1776955981295,38.62,78030.98,12.8,0.41555,0.00019,20.84761]
[1776955981692,38.62,78030.98,12.8,0.41555,0.00019,20.84761]
[1776955981709,38.62,78030.98,12.8,0.41555,0.00019,20.84761]
[1776955981795,38.62,78030.98,12.8,0.41555,0.00019,20.84761]
[1776955981977,38.62,78030.98,12.8,0.41555,0.00019,20.84761]
[1776955981851,38.62,78031.36,12.8,0.41562,0.00019,20.84851]
[1776955982668,38.62,78031.36,12.8,0.41562,0.00019,20.84851]
[1776955982735,38.62,78031.36,12.8,0.41562,0.00019,20.84851]
[1776955984372,38.61,78026.59,12.8,0.41472,0.00019,20.83685]
[1776955987696,38.61,78025.76,12.8,0.41455,0.00019,20.83473]
[1776955987723,38.61,78025.76,12.8,0.41455,0.00019,20.83473]
[1776955987779,38.61,78028.43,12.8,0.41505,0.00019,20.84121]
[1776955988116,38.61,78028.43,12.8,0.41505,0.00019,20.84121]
[1776955988155,38.61,78028.43,12.8,0.41505,0.00019,20.84121]
[1776955988230,38.61,78028.43,12.8,0.41505,0.00019,20.84121]
[1776955988262,38.61,78028.43,12.8,0.41505,0.00019,20.84121]
[1776955988674,38.61,78040.57,12.8,0.41735,0.00019,20.87041]
[1776955989661,38.61,78040.57,12.8,0.41735,0.00019,20.87041]
[1776955989681,38.61,78048.72,12.8,0.41889,0.00019,20.88961]
[1776955990179,38.61,78048.72,12.8,0.41889,0.00019,20.88961]
[1776955990232,38.61,78048.72,12.8,0.41889,0.00019,20.88961]
[1776955990503,38.61,78048.72,12.8,0.41889,0.00019,20.88961]
[1776955990530,38.61,78048.72,12.8,0.41889,0.00019,20.88961]
[1776955990662,38.61,78048.72,12.8,0.41889,0.00019,20.88961]
[1776955992135,38.61,78054.36,12.8,0.41995,0.00019,20.90272]
[1776955992249,38.61,78054.36,12.8,0.41995,0.00019,20.90272]
[1776955995252,38.61,78052.11,12.8,0.41952,0.00019,20.89746]
[1776955995957,38.61,78052.11,12.8,0.41952,0.00019,20.89746]
[1776955995898,38.61,78057.53,12.8,0.42055,0.00019,20.90996]
[1776955996109,38.61,78057.53,12.8,0.42055,0.00019,20.90996]
[1776955996381,38.61,78057.53,12.8,0.42055,0.00019,20.90996]
[1776955996847,38.61,78094.55,12.8,0.42757,0.00019,20.99183]
[1776955998017,38.61,78081.59,12.8,0.42511,0.00019,20.96392]
[1776955998305,38.61,78081.59,12.8,0.42511,0.00019,20.96392]
[1776955998807,38.61,78081.59,12.8,0.42511,0.00019,20.96392]
[1776955999005,38.61,78087.29,12.8,0.42619,0.00019,20.9763]
[1776956000156,38.61,78088.11,12.8,0.42635,0.00019,20.97807]
[1776956000952,38.61,78088.11,12.8,0.42635,0.00019,20.97807]
[1776956000963,38.61,78088.11,12.8,0.42635,0.00019,20.97807]
[1776956000917,38.61,78060.58,12.8,0.42113,0.00019,20.91697]
[1776956001126,38.61,78060.58,12.8,0.42113,0.00019,20.91697]
[1776956001273,38.61,78060.58,12.8,0.42113,0.00019,20.91697]
[1776956001767,38.61,78055.66,12.8,0.42019,0.00019,20.90566]
[1776956002086,38.61,78055.66,12.8,0.42019,0.00019,20.90566]
[1776956002141,38.61,78055.66,12.8,0.42019,0.00019,20.90566]
[1776956003963,38.61,78053.25,12.8,0.41974,0.00019,20.90007]
[1776956004034,38.6,78057.64,12.8,0.42057,0.00019,20.9102]
[1776956004788,38.61,78064.54,12.8,0.42188,0.00019,20.92597]
[1776956005983,38.61,78064.54,12.8,0.42188,0.00019,20.92597]
[1776956005995,38.61,78064.54,12.8,0.42188,0.00019,20.92597]
[1776956006224,38.61,78066.04,12.8,0.42216,0.00019,20.92938]
[1776956007005,38.61,78066.04,12.8,0.42216,0.00019,20.92938]
[1776956009561,38.61,78066.09,12.8,0.42218,0.00019,20.92953]
[1776956009823,38.61,78059.41,12.8,0.42091,0.00019,20.91436]
[1776956010360,38.61,78059.41,12.8,0.42091,0.00019,20.91436]
[1776956011230,38.61,78055.49,12.8,0.42017,0.00019,20.90534]
[1776956011362,38.61,78055.49,12.8,0.42017,0.00019,20.90534]
[1776956011536,38.61,78055.49,12.8,0.42017,0.00019,20.90534]
[1776956011539,38.61,78055.49,12.8,0.42017,0.00019,20.90534]
[1776956011550,38.61,78055.49,12.8,0.42017,0.00019,20.90534]
[1776956013851,38.61,78044.43,12.8,0.41805,0.00019,20.87506]
[1776956014712,38.61,78044.43,12.8,0.41805,0.00019,20.87506]
[1776956015539,38.61,78042.13,12.8,0.41762,0.00019,20.86961]
[1776956017017,38.61,78042.7,12.8,0.41773,0.00019,20.87097]
[1776956017879,38.61,78050.32,12.8,0.41917,0.00019,20.88887]
[1776956018431,38.61,78050.32,12.8,0.41917,0.00019,20.88887]
[1776956018470,38.61,78050.32,12.8,0.41917,0.00019,20.88887]
[1776956018886,38.61,78042.74,12.8,0.41773,0.00019,20.87105]
[1776956019774,38.61,78042.74,12.8,0.41773,0.00019,20.87105]
[1776956021029,38.61,78049.92,12.8,0.41909,0.00019,20.88791]
[1776956022914,38.61,78043.44,12.8,0.41786,0.00019,20.87267]
[1776956025935,38.6,78048.93,12.8,0.4189,0.00019,20.88556]
[1776956029144,38.6,78049.6,12.8,0.41902,0.00019,20.8871]
[1776956031745,38.6,78048.83,12.8,0.41888,0.00019,20.88528]
[1776956031767,38.6,78048.83,12.8,0.41888,0.00019,20.88528]
[1776956031979,38.6,78043.51,12.8,0.41787,0.00019,20.87276]
[1776956033993,38.6,78049.11,12.8,0.41893,0.00019,20.88592]
[1776956034157,38.6,78049.11,12.8,0.41893,0.00019,20.88592]
[1776956037598,38.6,78051.78,12.8,0.41943,0.00019,20.89211]
[1776956037617,38.6,78051.78,12.8,0.41943,0.00019,20.89211]
[1776956037839,38.6,78051.78,12.8,0.41943,0.00019,20.89211]
[1776956037973,38.6,78051.78,12.8,0.41943,0.00019,20.89211]
[1776956038022,38.6,78060.35,12.8,0.42105,0.00019,20.91186]
[1776956039029,38.6,78067.91,12.8,0.42249,0.00019,20.92904]
[1776956041043,38.6,78077.3,12.8,0.42427,0.00019,20.94999]
[1776956042051,38.6,78085.86,12.8,0.4259,0.00019,20.96871]
[1776956042083,38.6,78085.86,12.8,0.4259,0.00019,20.96871]
[1776956043006,38.6,78085.86,12.8,0.4259,0.00019,20.96871]
[1776956043014,38.6,78085.86,12.8,0.4259,0.00019,20.96871]
[1776956043058,38.6,78091.44,12.8,0.42696,0.00019,20.98072]
[1776956044065,38.6,78077.86,12.8,0.42438,0.00019,20.95123]
[1776956044661,38.6,78077.86,12.8,0.42438,0.00019,20.95123]
[1776956045072,38.6,78071.54,12.8,0.42318,0.00019,20.93721]
[1776956046209,38.6,78063.86,12.8,0.42172,0.00019,20.91988]
[1776956047720,38.6,78063.86,12.8,0.42172,0.00019,20.91988]
[1776956047759,38.6,78063.86,12.8,0.42172,0.00019,20.91988]
[1776956047760,38.6,78063.86,12.8,0.42172,0.00019,20.91988]
[1776956047803,38.6,78063.86,12.8,0.42172,0.00019,20.91988]
[1776956047807,38.6,78063.86,12.8,0.42172,0.00019,20.91988]
[1776956047810,38.6,78063.86,12.8,0.42172,0.00019,20.91988]
[1776956047914,38.6,78063.86,12.8,0.42172,0.00019,20.91988]
[1776956047960,38.6,78063.86,12.8,0.42172,0.00019,20.91988]
[1776956048591,38.6,78062.29,12.8,0.42141,0.00019,20.9162]
[1776956049019,38.6,78062.29,12.8,0.42141,0.00019,20.9162]
[1776956049052,38.6,78062.29,12.8,0.42141,0.00019,20.9162]
[1776956049031,38.6,78053.8,12.8,0.4198,0.00019,20.89666]
[1776956049351,38.6,78038.73,12.8,0.41695,0.00019,20.86121]
[1776956050407,38.6,78038.73,12.8,0.41695,0.00019,20.86121]
[1776956050461,38.6,78038.73,12.8,0.41695,0.00019,20.86121]
[1776956050502,38.6,78038.73,12.8,0.41695,0.00019,20.86121]
[1776956050567,38.6,78038.73,12.8,0.41695,0.00019,20.86121]
[1776956050605,38.6,78038.73,12.8,0.41695,0.00019,20.86121]
[1776956050793,38.6,78038.73,12.8,0.41695,0.00019,20.86121]
[1776956051050,38.59,78033.46,12.8,0.41594,0.00019,20.84847]
[1776956051830,38.59,78033.46,12.8,0.41594,0.00019,20.84847]
[1776956051960,38.59,78033.46,12.8,0.41594,0.00019,20.84847]
[1776956051996,38.59,78023.12,12.8,0.41399,0.00019,20.82324]
[1776956053957,38.59,78023.3,12.8,0.41402,0.00019,20.82368]
[1776956053966,38.59,78023.3,12.8,0.41402,0.00019,20.82368]
[1776956054041,38.59,78024.56,12.8,0.41425,0.00019,20.82672]
[1776956054086,38.59,78024.56,12.8,0.41425,0.00019,20.82672]
[1776956054114,38.59,78024.56,12.8,0.41425,0.00019,20.82672]
[1776956054135,38.59,78030.06,12.8,0.41529,0.00019,20.84015]
[1776956057104,38.59,78032.17,12.8,0.41569,0.00019,20.84525]
[1776956057135,38.59,78031.85,12.8,0.41563,0.00019,20.84447]
[1776956057146,38.59,78031.85,12.8,0.41563,0.00019,20.84447]
[1776956057452,38.59,78031.85,12.8,0.41563,0.00019,20.84447]
[1776956057921,38.59,78037.63,12.8,0.41672,0.00019,20.85837]
[1776956059594,38.59,78039.33,12.8,0.41704,0.00019,20.86243]
[1776956060047,38.59,78039.33,12.8,0.41704,0.00019,20.86243]
[1776956060195,38.59,78038.29,12.8,0.41684,0.00019,20.85992]
[1776956060428,38.59,78038.29,12.8,0.41684,0.00019,20.85992]
[1776956060441,38.59,78038.29,12.8,0.41684,0.00019,20.85992]
[1776956060476,38.59,78038.29,12.8,0.41684,0.00019,20.85992]
[1776956060494,38.59,78046.67,12.8,0.41843,0.00019,20.87977]
[1776956061551,38.58,78038.99,12.8,0.41697,0.00019,20.86153]
[1776956063018,38.58,78038.99,12.8,0.41697,0.00019,20.86153]
[1776956067248,38.58,78034.18,12.8,0.41605,0.00019,20.84985]
[1776956069304,38.58,78037.22,12.8,0.41662,0.00019,20.85713]
[1776956069316,38.58,78037.22,12.8,0.41662,0.00019,20.85713]
[1776956070248,38.58,78046.03,12.8,0.41829,0.00019,20.87805]
[1776956072859,38.58,78046.81,12.8,0.41841,0.00019,20.87544]
[1776956073949,38.58,78047.57,12.8,0.41856,0.00019,20.8772]
[1776956074370,38.58,78051.63,12.8,0.41932,0.00019,20.88668]
[1776956074383,38.58,78051.63,12.8,0.41932,0.00019,20.88668]
[1776956074737,38.58,78051.63,12.8,0.41932,0.00019,20.88668]
[1776956074790,38.57,78059.57,12.8,0.42083,0.00019,20.90502]
[1776956075133,38.57,78059.57,12.8,0.42083,0.00019,20.90502]
[1776956076202,38.57,78063.81,12.8,0.42163,0.00019,20.9147]
[1776956076232,38.57,78063.81,12.8,0.42163,0.00019,20.9147]
[1776956077698,38.57,78064.76,12.8,0.42181,0.00019,20.91684]
[1776956078047,38.57,78064.76,12.8,0.42181,0.00019,20.91684]
[1776956077732,38.57,78070.1,12.8,0.42282,0.00019,20.92889]
[1776956078398,38.57,78070.1,12.8,0.42282,0.00019,20.92889]
[1776956078763,38.57,78070.1,12.8,0.42282,0.00019,20.92889]
[1776956079640,38.57,78068.0,12.8,0.42243,0.00019,20.92417]
[1776956080374,38.57,78069.4,12.8,0.42269,0.00019,20.92731]
[1776956080783,38.57,78069.4,12.8,0.42269,0.00019,20.92731]
[1776956081047,38.57,78081.02,12.8,0.4249,0.00019,20.95311]
[1776956081335,38.57,78090.85,12.8,0.42677,0.00019,20.97443]
[1776956082341,38.57,78091.24,12.8,0.42684,0.00019,20.97528]
[1776956084846,38.57,78091.45,12.8,0.42688,0.00019,20.97573]
[1776956084869,38.57,78097.87,12.8,0.4281,0.00019,20.98938]
[1776956086350,38.57,78095.2,12.8,0.42759,0.00019,20.98373]
[1776956086511,38.57,78095.2,12.8,0.42759,0.00019,20.98373]
[1776956086583,38.57,78084.64,12.8,0.42559,0.00019,20.96102]
[1776956088584,38.57,78085.89,12.8,0.42582,0.00019,20.96374]
[1776956091408,38.58,78093.29,12.8,0.42723,0.00019,20.97968]
[1776956092871,38.58,78093.29,12.8,0.42723,0.00019,20.97968]
[1776956094429,38.57,78100.61,12.8,0.42862,0.00019,20.99516]
[1776956097890,38.57,78097.61,12.8,0.42805,0.00019,20.98883]
[1776956098193,38.57,78097.61,12.8,0.42805,0.00019,20.98883]
[1776956099027,38.57,78095.51,12.8,0.42765,0.00019,20.98437]
[1776956099029,38.57,78081.36,12.8,0.42496,0.00019,20.95386]
[1776956104743,38.57,78081.04,12.8,0.4249,0.00019,20.95311]
[1776956105189,38.57,78080.99,12.8,0.42489,0.00019,20.95298]
[1776956107520,38.57,78090.78,12.8,0.42675,0.00019,20.97425]
[1776956109427,38.57,78091.44,12.8,0.42688,0.00019,20.97566]
[1776956109695,38.57,78091.44,12.8,0.42688,0.00019,20.97566]
[1776956112454,38.57,78093.84,12.8,0.42733,0.00019,20.98079]
[1776956118607,38.57,78090.76,12.8,0.42675,0.00019,20.97421]
[1776956120942,38.57,78091.6,12.8,0.42691,0.00019,20.97601]
[1776956121629,38.57,78102.3,12.8,0.42894,0.00019,20.99867]
[1776956123645,38.57,78108.55,12.8,0.43013,0.00019,21.01164]
[1776956125764,38.57,78107.3,12.8,0.42989,0.00019,21.00905]
[1776956125978,38.57,78107.3,12.8,0.42989,0.00019,21.00905]
[1776956126016,38.57,78107.3,12.8,0.42989,0.00019,21.00905]
[1776956126966,38.57,78109.42,12.8,0.43029,0.00019,21.01341]
[1776956127025,38.57,78109.42,12.8,0.43029,0.00019,21.01341]
[1776956127048,38.57,78109.42,12.8,0.43029,0.00019,21.01341]
[1776956127154,38.57,78109.42,12.8,0.43029,0.00019,21.01341]
[1776956127137,38.57,78116.36,12.8,0.43161,0.00019,21.02756]
[1776956127210,38.57,78116.36,12.8,0.43161,0.00019,21.02756]
[1776956127508,38.57,78116.36,12.8,0.43161,0.00019,21.02756]
[1776956127517,38.57,78116.36,12.8,0.43161,0.00019,21.02756]
[1776956127902,38.57,78116.36,12.8,0.43161,0.00019,21.02756]
[1776956127923,38.57,78116.36,12.8,0.43161,0.00019,21.02756]
[1776956127986,38.57,78130.47,12.8,0.4343,0.00019,21.05564]
[1776956128188,38.57,78130.47,12.8,0.4343,0.00019,21.05564]
[1776956128561,38.57,78130.47,12.8,0.4343,0.00019,21.05564]
[1776956128583,38.57,78130.47,12.8,0.4343,0.00019,21.05564]
[1776956129741,38.57,78131.46,12.8,0.43449,0.00019,21.05758]
[1776956130017,38.57,78131.46,12.8,0.43449,0.00019,21.05758]
[1776956130131,38.57,78131.46,12.8,0.43449,0.00019,21.05758]
[1776956131099,38.57,78131.07,12.8,0.43441,0.00019,21.05677]
[1776956132127,38.57,78129.07,12.8,0.43401,0.00019,21.04842]
[1776956134866,38.57,78133.22,12.8,0.4348,0.00019,21.05654]
[1776956135163,38.57,78133.22,12.8,0.4348,0.00019,21.05654]
[1776956134967,38.57,78124.86,12.8,0.43321,0.00019,21.04011]
[1776956135855,38.57,78124.86,12.8,0.43321,0.00019,21.04011]
[1776956135907,38.57,78108.05,12.8,0.43,0.00019,21.00605]
[1776956136261,38.57,78108.05,12.8,0.43,0.00019,21.00605]
[1776956136512,38.57,78108.05,12.8,0.43,0.00019,21.00605]
[1776956136858,38.56,78101.31,12.8,0.42872,0.00019,20.99202]
[1776956137250,38.56,78101.31,12.8,0.42872,0.00019,20.99202]
[1776956138748,38.56,78108.3,12.8,0.43005,0.00019,21.00656]
[1776956139541,38.56,78108.3,12.8,0.43005,0.00019,21.00656]
[1776956139658,38.56,78108.3,12.8,0.43005,0.00019,21.00656]
[1776956139859,38.56,78108.3,12.8,0.43005,0.00019,21.00656]
[1776956140022,38.56,78108.3,12.8,0.43005,0.00019,21.00656]
[1776956140088,38.56,78114.57,12.8,0.43124,0.00019,21.01939]
[1776956140761,38.56,78120.74,12.8,0.43242,0.00019,21.03184]
[1776956141893,38.56,78120.74,12.8,0.43242,0.00019,21.03184]
[1776956142816,38.56,78120.48,12.8,0.43237,0.00019,21.0313]
[1776956142834,38.56,78115.15,12.8,0.43135,0.00019,21.02053]
[1776956145858,38.56,78117.21,12.8,0.43174,0.00019,21.02467]
[1776956145942,38.56,78117.21,12.8,0.43174,0.00019,21.02467]
[1776956145996,38.56,78117.21,12.8,0.43174,0.00019,21.02467]
[1776956146112,38.56,78117.21,12.8,0.43174,0.00019,21.02467]
[1776956146350,38.56,78118.87,12.8,0.43205,0.00019,21.02801]
[1776956146804,38.56,78128.65,12.8,0.43392,0.00019,21.04748]
[1776956147611,38.56,78128.65,12.8,0.43392,0.00019,21.04748]
[1776956147652,38.56,78128.65,12.8,0.43392,0.00019,21.04748]
[1776956152846,38.56,78130.59,12.8,0.43429,0.00019,21.05126]
[1776956153901,38.56,78130.59,12.8,0.43429,0.00019,21.05126]
[1776956154086,38.56,78130.59,12.8,0.43429,0.00019,21.05126]
[1776956154092,38.56,78130.59,12.8,0.43429,0.00019,21.05126]
[1776956154142,38.56,78130.59,12.8,0.43429,0.00019,21.05126]
[1776956154103,38.56,78130.08,12.8,0.43419,0.00019,21.05026]
[1776956154683,38.56,78130.08,12.8,0.43419,0.00019,21.05026]
[1776956154860,38.56,78124.07,12.8,0.43304,0.00019,21.03836]
[1776956157045,38.56,78119.14,12.8,0.4321,0.00019,21.02848]
[1776956157311,38.55,78121.07,12.8,0.43246,0.00019,21.03233]
[1776956157881,38.55,78126.62,12.8,0.43352,0.00019,21.04339]
[1776956159894,38.55,78131.93,12.8,0.43454,0.00019,21.05382]
[1776956163422,38.55,78130.74,12.8,0.43431,0.00019,21.0515]
[1776956163450,38.55,78130.74,12.8,0.43431,0.00019,21.0515]
[1776956163524,38.55,78130.74,12.8,0.43431,0.00019,21.0515]
[1776956163605,38.55,78130.74,12.8,0.43431,0.00019,21.0515]
[1776956163796,38.55,78130.74,12.8,0.43431,0.00019,21.0515]
[1776956163923,38.55,78119.34,12.8,0.43213,0.00019,21.02884]
[1776956164727,38.55,78119.34,12.8,0.43213,0.00019,21.02884]
[1776956164747,38.55,78119.34,12.8,0.43213,0.00019,21.02884]
[1776956164930,38.55,78110.11,12.8,0.43037,0.00019,21.01004]
[1776956165737,38.55,78110.11,12.8,0.43037,0.00019,21.01004]
[1776956165849,38.55,78110.11,12.8,0.43037,0.00019,21.01004]
[1776956165937,38.55,78115.86,12.8,0.43146,0.00019,21.02177]
[1776956167022,38.55,78115.86,12.8,0.43146,0.00019,21.02177]
[1776956167443,38.55,78115.04,12.8,0.43131,0.00019,21.02009]
[1776956167609,38.55,78115.04,12.8,0.43131,0.00019,21.02009]
[1776956167647,38.55,78115.04,12.8,0.43131,0.00019,21.02009]
[1776956167675,38.55,78115.04,12.8,0.43131,0.00019,21.02009]
[1776956167694,38.55,78115.04,12.8,0.43131,0.00019,21.02009]
[1776956167951,38.55,78119.76,12.8,0.4322,0.00019,21.02962]
[1776956169075,38.55,78119.76,12.8,0.4322,0.00019,21.02962]
[1776956169131,38.55,78129.67,12.8,0.43409,0.00019,21.04931]
[1776956170160,38.55,78129.67,12.8,0.43409,0.00019,21.04931]
[1776956170164,38.55,78129.67,12.8,0.43409,0.00019,21.04931]
[1776956170227,38.55,78133.09,12.8,0.43474,0.00019,21.05598]
[1776956170446,38.55,78133.09,12.8,0.43474,0.00019,21.05598]
[1776956170488,38.55,78133.09,12.8,0.43474,0.00019,21.05598]
[1776956170972,38.55,78138.07,12.8,0.43569,0.00019,21.0656]
[1776956176009,38.54,78140.66,12.8,0.43618,0.00019,21.07047]
[1776956179046,38.54,78139.57,12.8,0.43596,0.00019,21.06835]
[1776956179555,38.54,78135.14,12.8,0.43512,0.00019,21.05979]
[1776956184780,38.53,78139.12,12.8,0.43587,0.00019,21.06737]
[1776956186034,38.53,78140.97,12.8,0.43622,0.00019,21.0709]
[1776956186119,38.53,78140.97,12.8,0.43622,0.00019,21.0709]
[1776956186156,38.53,78140.97,12.8,0.43622,0.00019,21.0709]
[1776956186182,38.53,78140.97,12.8,0.43622,0.00019,21.0709]
[1776956186269,38.53,78141.68,12.8,0.43635,0.00019,21.07223]
[1776956186396,38.53,78141.68,12.8,0.43635,0.00019,21.07223]
[1776956186454,38.53,78141.68,12.8,0.43635,0.00019,21.07223]
[1776956187086,38.53,78153.16,12.8,0.43854,0.00019,21.09381]
[1776956191434,38.53,78151.77,12.8,0.43826,0.00019,21.08679]
[1776956191657,38.53,78151.77,12.8,0.43826,0.00019,21.08679]
[1776956191964,38.53,78151.77,12.8,0.43826,0.00019,21.08679]
[1776956192050,38.53,78151.77,12.8,0.43826,0.00019,21.08679]
[1776956192121,38.53,78144.44,12.8,0.43686,0.00019,21.07303]
[1776956192354,38.53,78144.44,12.8,0.43686,0.00019,21.07303]
[1776956192380,38.53,78144.44,12.8,0.43686,0.00019,21.07303]
[1776956193128,38.53,78139.85,12.8,0.43598,0.00019,21.06426]
[1776956193728,38.53,78139.85,12.8,0.43598,0.00019,21.06426]
[1776956193736,38.53,78139.85,12.8,0.43598,0.00019,21.06426]
[1776956193851,38.53,78139.85,12.8,0.43598,0.00019,21.06426]
[1776956193863,38.53,78139.85,12.8,0.43598,0.00019,21.06426]
[1776956193882,38.53,78139.85,12.8,0.43598,0.00019,21.06426]
[1776956193938,38.53,78139.85,12.8,0.43598,0.00019,21.06426]
[1776956193952,38.53,78139.85,12.8,0.43598,0.00019,21.06426]
[1776956194220,38.53,78139.85,12.8,0.43598,0.00019,21.06426]
[1776956194140,38.52,78158.86,12.8,0.43961,0.00019,21.0998]
[1776956194531,38.52,78158.86,12.8,0.43961,0.00019,21.0998]
[1776956194695,38.52,78158.86,12.8,0.43961,0.00019,21.0998]
[1776956194764,38.52,78158.86,12.8,0.43961,0.00019,21.0998]
[1776956195008,38.52,78158.86,12.8,0.43961,0.00019,21.0998]
[1776956195072,38.52,78158.86,12.8,0.43961,0.00019,21.0998]
[1776956195259,38.52,78158.86,12.8,0.43961,0.00019,21.0998]
[1776956195426,38.52,78196.04,12.8,0.44673,0.00019,21.16433]
[1776956195643,38.52,78196.04,12.8,0.44673,0.00019,21.16433]
[1776956195739,38.52,78196.04,12.8,0.44673,0.00019,21.16433]
[1776956196201,38.52,78196.04,12.8,0.44673,0.00019,21.16433]
[1776956196321,38.52,78194.62,12.8,0.44646,0.00019,21.162]
[1776956196496,38.52,78194.62,12.8,0.44646,0.00019,21.162]
[1776956196657,38.52,78194.62,12.8,0.44646,0.00019,21.162]
[1776956197165,38.52,78181.63,12.8,0.44397,0.00019,21.14012]
[1776956197618,38.52,78181.63,12.8,0.44397,0.00019,21.14012]
[1776956197621,38.52,78181.63,12.8,0.44397,0.00019,21.14012]
[1776956197777,38.52,78181.63,12.8,0.44397,0.00019,21.14012]
[1776956197831,38.52,78181.63,12.8,0.44397,0.00019,21.14012]
[1776956198028,38.52,78181.63,12.8,0.44397,0.00019,21.14012]
[1776956198172,38.53,78175.53,12.8,0.4428,0.00019,21.12959]
[1776956198276,38.53,78175.53,12.8,0.4428,0.00019,21.12959]
[1776956198790,38.53,78175.53,12.8,0.4428,0.00019,21.12959]
[1776956199160,38.53,78175.53,12.8,0.4428,0.00019,21.12959]
[1776956199196,38.53,78168.94,12.8,0.44154,0.00019,21.11799]
[1776956199942,38.53,78168.94,12.8,0.44154,0.00019,21.11799]
[1776956200318,38.53,78168.45,12.8,0.44145,0.00019,21.11712]
[1776956200574,38.53,78168.45,12.8,0.44145,0.00019,21.11712]
[1776956200597,38.53,78168.45,12.8,0.44145,0.00019,21.11712]
[1776956200641,38.53,78168.45,12.8,0.44145,0.00019,21.11712]
[1776956200651,38.53,78168.45,12.8,0.44145,0.00019,21.11712]
[1776956200785,38.53,78168.45,12.8,0.44145,0.00019,21.11712]
[1776956200796,38.53,78168.45,12.8,0.44145,0.00019,21.11712]
[1776956200886,38.53,78168.45,12.8,0.44145,0.00019,21.11712]
[1776956200970,38.53,78168.45,12.8,0.44145,0.00019,21.11712]
[1776956201199,38.53,78163.1,12.8,0.44043,0.00019,21.10754]
[1776956203254,38.53,78156.45,12.8,0.43915,0.00019,21.0954]
[1776956203489,38.53,78156.45,12.8,0.43915,0.00019,21.0954]
[1776956203623,38.53,78156.45,12.8,0.43915,0.00019,21.0954]
[1776956203708,38.53,78156.45,12.8,0.43915,0.00019,21.0954]
[1776956204214,38.52,78147.47,12.8,0.43743,0.00019,21.0787]
[1776956204788,38.52,78147.47,12.8,0.43743,0.00019,21.0787]
[1776956204927,38.52,78147.47,12.8,0.43743,0.00019,21.0787]
[1776956205063,38.52,78147.47,12.8,0.43743,0.00019,21.0787]
[1776956205221,38.52,78138.23,12.8,0.43566,0.00019,21.06111]
[1776956205388,38.52,78138.23,12.8,0.43566,0.00019,21.06111]
[1776956205489,38.52,78138.23,12.8,0.43566,0.00019,21.06111]
[1776956205809,38.52,78138.23,12.8,0.43566,0.00019,21.06111]
[1776956206228,38.52,78134.11,12.8,0.43487,0.00019,21.05311]
[1776956206628,38.52,78134.11,12.8,0.43487,0.00019,21.05311]
[1776956207238,38.52,78134.11,12.8,0.43487,0.00019,21.05311]
[1776956207261,38.52,78134.11,12.8,0.43487,0.00019,21.05311]
[1776956209403,38.52,78135.07,12.8,0.43505,0.00019,21.0549]
[1776956209565,38.52,78135.07,12.8,0.43505,0.00019,21.0549]
[1776956210070,38.52,78135.07,12.8,0.43505,0.00019,21.0549]
[1776956211495,38.51,78135.72,12.8,0.43517,0.00019,21.0561]
[1776956211730,38.51,78135.72,12.8,0.43517,0.00019,21.0561]
[1776956212150,38.51,78135.72,12.8,0.43517,0.00019,21.0561]
[1776956212213,38.51,78135.72,12.8,0.43516,0.00019,21.05607]
[1776956213517,38.51,78136.21,12.8,0.43526,0.00019,21.05702]
[1776956213530,38.51,78136.21,12.8,0.43526,0.00019,21.05702]
[1776956214766,38.51,78137.81,12.8,0.43556,0.00019,21.0601]
[1776956214786,38.51,78137.81,12.8,0.43556,0.00019,21.0601]
[1776956214840,38.51,78137.81,12.8,0.43556,0.00019,21.0601]
[1776956214865,38.51,78137.81,12.8,0.43556,0.00019,21.0601]
[1776956214963,38.51,78137.81,12.8,0.43556,0.00019,21.0601]
[1776956215393,38.51,78137.81,12.8,0.43556,0.00019,21.0601]
[1776956215433,38.51,78137.81,12.8,0.43556,0.00019,21.0601]
[1776956215178,38.51,78148.08,12.8,0.43752,0.00019,21.07964]
[1776956215759,38.51,78148.08,12.8,0.43752,0.00019,21.07964]
[1776956216036,38.51,78148.08,12.8,0.43752,0.00019,21.07964]
[1776956216182,38.51,78188.14,12.8,0.44519,0.00019,21.15101]
[1776956216382,38.51,78188.14,12.8,0.44519,0.00019,21.15101]
[1776956216565,38.51,78188.14,12.8,0.44519,0.00019,21.15101]
[1776956216631,38.51,78188.14,12.8,0.44519,0.00019,21.15101]
[1776956217027,38.51,78188.14,12.8,0.44519,0.00019,21.15101]
[1776956217067,38.51,78188.14,12.8,0.44519,0.00019,21.15101]
[1776956217176,38.51,78188.14,12.8,0.44519,0.00019,21.15101]
[1776956217280,38.51,78188.14,12.8,0.44519,0.00019,21.15101]
[1776956217279,38.51,78208.63,12.8,0.44912,0.00019,21.1845]
[1776956217904,38.51,78208.63,12.8,0.44912,0.00019,21.1845]
[1776956218231,38.51,78208.63,12.8,0.44912,0.00019,21.1845]
[1776956218254,38.51,78205.11,12.8,0.44845,0.00019,21.17889]
[1776956220261,38.51,78207.8,12.8,0.44896,0.00019,21.18318]
[1776956220409,38.51,78203.68,12.8,0.44817,0.00019,21.17657]
[1776956220459,38.51,78203.68,12.8,0.44817,0.00019,21.17657]
[1776956220659,38.51,78203.68,12.8,0.44817,0.00019,21.17657]
[1776956220701,38.51,78203.68,12.8,0.44817,0.00019,21.17657]
[1776956220837,38.51,78203.68,12.8,0.44817,0.00019,21.17657]
[1776956221344,38.51,78194.77,12.8,0.44646,0.00019,21.16204]
[1776956223288,38.51,78191.36,12.8,0.4458,0.00019,21.15637]
[1776956223365,38.51,78191.36,12.8,0.4458,0.00019,21.15637]
[1776956223374,38.51,78198.31,12.8,0.44714,0.00019,21.16785]
[1776956224731,38.51,78198.31,12.8,0.44714,0.00019,21.16785]
[1776956224840,38.51,78198.31,12.8,0.44714,0.00019,21.16785]
[1776956225193,38.51,78201.55,12.8,0.44776,0.00019,21.17311]
[1776956225769,38.51,78201.55,12.8,0.44776,0.00019,21.17311]
[1776956225843,38.51,78201.55,12.8,0.44776,0.00019,21.17311]
[1776956225875,38.51,78201.55,12.8,0.44776,0.00019,21.17311]
[1776956225901,38.51,78207.46,12.8,0.44889,0.00019,21.1826]
[1776956226398,38.51,78207.46,12.8,0.44889,0.00019,21.1826]
[1776956226510,38.51,78207.46,12.8,0.44889,0.00019,21.1826]
[1776956227234,38.5,78219.24,12.8,0.45115,0.00019,21.20099]
[1776956227607,38.5,78211.86,12.8,0.44973,0.00019,21.18954]
[1776956228686,38.5,78211.86,12.8,0.44973,0.00019,21.18954]
[1776956229009,38.5,78211.86,12.8,0.44973,0.00019,21.18954]
[1776956229417,38.5,78208.49,12.8,0.44908,0.00019,21.1842]
[1776956229772,38.5,78208.49,12.8,0.44908,0.00019,21.1842]
[1776956229788,38.5,78208.49,12.8,0.44908,0.00019,21.1842]
[1776956230414,38.5,78207.29,12.8,0.44885,0.00019,21.18228]
[1776956230550,38.5,78214.56,12.8,0.45025,0.00019,21.19373]
[1776956233541,38.5,78213.53,12.8,0.45005,0.00019,21.19213]
[1776956234436,38.5,78206.28,12.8,0.44866,0.00019,21.18069]
[1776956235636,38.5,78206.28,12.8,0.44866,0.00019,21.18069]
[1776956235831,38.5,78206.28,12.8,0.44866,0.00019,21.18069]
[1776956235887,38.5,78206.28,12.8,0.44866,0.00019,21.18069]
[1776956235947,38.5,78202.84,12.8,0.448,0.00019,21.17518]
[1776956236451,38.5,78194.83,12.8,0.44646,0.00019,21.16209]
[1776956237329,38.5,78194.83,12.8,0.44646,0.00019,21.16209]
[1776956239714,38.5,78192.15,12.8,0.44595,0.00019,21.15764]
[1776956240840,38.5,78192.76,12.8,0.44607,0.00019,21.15865]
[1776956241842,38.5,78192.42,12.8,0.446,0.00019,21.15808]
[1776956246110,38.5,78189.23,12.8,0.44539,0.00019,21.15274]
[1776956246243,38.5,78189.23,12.8,0.44539,0.00019,21.15274]
[1776956246639,38.5,78189.64,12.8,0.44547,0.00019,21.15343]
[1776956246664,38.5,78183.18,12.8,0.44423,0.00019,21.14249]
[1776956247428,38.5,78183.18,12.8,0.44423,0.00019,21.14249]
[1776956247765,38.5,78176.76,12.8,0.443,0.00019,21.13144]
[1776956249069,38.5,78176.76,12.8,0.443,0.00019,21.13144]
[1776956250143,38.52,78174.52,12.8,0.44259,0.00019,21.12768]
[1776956250229,38.52,78163.61,12.8,0.4405,0.00019,21.10831]
[1776956250356,38.52,78163.61,12.8,0.4405,0.00019,21.10831]
[1776956251144,38.52,78163.61,12.8,0.4405,0.00019,21.10831]
[1776956253420,38.52,78172.79,12.8,0.44225,0.00019,21.12026]
[1776956253712,38.52,78172.79,12.8,0.44225,0.00019,21.12026]
[1776956253721,38.52,78175.0,12.8,0.44267,0.00019,21.12413]
[1776956255173,38.52,78175.0,12.8,0.44267,0.00019,21.12413]
[1776956255267,38.52,78179.7,12.8,0.44358,0.00019,21.13239]
[1776956255359,38.52,78179.7,12.8,0.44358,0.00019,21.13239]
[1776956255417,38.52,78179.7,12.8,0.44358,0.00019,21.13239]
[1776956256372,38.52,78181.64,12.8,0.44395,0.00019,21.13573]
[1776956256887,38.52,78181.64,12.8,0.44395,0.00019,21.13573]
[1776956258622,38.54,78182.77,12.8,0.44419,0.00019,21.13782]
[1776956258645,38.54,78182.77,12.8,0.44419,0.00019,21.13782]
[1776956258704,38.54,78182.77,12.8,0.44419,0.00019,21.13782]
[1776956258894,38.54,78182.77,12.8,0.44419,0.00019,21.13782]
[1776956258927,38.54,78182.06,12.8,0.44407,0.00019,21.13669]
[1776956259416,38.54,78182.06,12.8,0.44407,0.00019,21.13669]
[1776956260096,38.54,78182.06,12.8,0.44407,0.00019,21.13669]
[1776956260182,38.55,78168.05,12.8,0.4414,0.00019,21.11234]
[1776956260622,38.55,78173.55,12.8,0.44245,0.00019,21.12205]
[1776956263705,38.55,78175.21,12.8,0.44277,0.00019,21.12497]
[1776956263840,38.55,78175.21,12.8,0.44277,0.00019,21.12497]
[1776956263867,38.55,78175.21,12.8,0.44277,0.00019,21.12497]
[1776956263898,38.55,78175.21,12.8,0.44277,0.00019,21.12497]
[1776956263922,38.55,78175.21,12.8,0.44277,0.00019,21.12497]
[1776956264409,38.55,78175.21,12.8,0.44277,0.00019,21.12497]
[1776956263994,38.55,78175.57,12.8,0.44284,0.00019,21.1256]
[1776956265129,38.55,78175.57,12.8,0.44284,0.00019,21.1256]
[1776956265175,38.55,78196.72,12.8,0.44689,0.00019,21.16138]
[1776956266054,38.55,78196.72,12.8,0.44689,0.00019,21.16138]
[1776956266066,38.55,78196.72,12.8,0.44689,0.00019,21.16138]
[1776956266122,38.55,78207.8,12.8,0.44902,0.00019,21.17925]
[1776956266660,38.55,78207.8,12.8,0.44902,0.00019,21.17925]
[1776956266685,38.55,78207.8,12.8,0.44902,0.00019,21.17925]
[1776956267322,38.55,78207.8,12.8,0.44902,0.00019,21.17925]
[1776956267361,38.55,78196.74,12.8,0.4469,0.00019,21.16141]
[1776956267608,38.55,78196.74,12.8,0.4469,0.00019,21.16141]
[1776956267701,38.55,78196.74,12.8,0.4469,0.00019,21.16141]
[1776956268329,38.56,78188.28,12.8,0.44529,0.00019,21.14745]
[1776956268544,38.56,78188.28,12.8,0.44529,0.00019,21.14745]
[1776956269287,38.56,78198.68,12.8,0.44728,0.00019,21.1647]
[1776956270421,38.56,78200.75,12.8,0.44768,0.00019,21.16804]
[1776956270784,38.56,78200.75,12.8,0.44768,0.00019,21.16804]
[1776956271304,38.56,78200.75,12.8,0.44768,0.00019,21.16804]
[1776956271320,38.56,78200.75,12.8,0.44768,0.00019,21.16804]
[1776956272351,38.56,78208.08,12.8,0.44908,0.00019,21.1798]
[1776956273776,38.56,78212.81,12.8,0.44999,0.00019,21.18723]
[1776956274932,38.56,78215.28,12.8,0.45046,0.00019,21.19106]
[1776956276427,38.56,78218.75,12.8,0.45113,0.00019,21.19641]
[1776956276489,38.56,78218.75,12.8,0.45113,0.00019,21.19641]
[1776956276626,38.56,78218.75,12.8,0.45113,0.00019,21.19641]
[1776956276630,38.56,78218.75,12.8,0.45113,0.00019,21.19641]
[1776956277489,38.56,78217.2,12.8,0.45083,0.00019,21.19403]
[1776956277544,38.56,78217.2,12.8,0.45083,0.00019,21.19403]
[1776956281097,38.56,78222.92,12.8,0.45193,0.00019,21.20277]
[1776956281561,38.56,78222.92,12.8,0.45193,0.00019,21.20277]
[1776956281609,38.56,78222.92,12.8,0.45193,0.00019,21.20277]
[1776956281617,38.56,78222.92,12.8,0.45193,0.00019,21.20277]
[1776956281671,38.56,78222.92,12.8,0.45193,0.00019,21.20277]
[1776956281950,38.56,78230.71,12.8,0.45343,0.00019,21.2144]
[1776956283377,38.56,78230.71,12.8,0.45343,0.00019,21.2144]
[1776956283386,38.56,78230.9,12.8,0.45346,0.00019,21.21468]
[1776956283955,38.56,78230.9,12.8,0.45346,0.00019,21.21468]
[1776956285621,38.56,78226.67,12.8,0.45265,0.00019,21.2084]
[1776956286155,38.56,78226.67,12.8,0.45265,0.00019,21.2084]
[1776956286481,38.56,78229.46,12.8,0.45319,0.00019,21.21255]
[1776956286547,38.56,78229.46,12.8,0.45319,0.00019,21.21255]
[1776956288009,38.56,78228.29,12.8,0.45296,0.00019,21.21081]
[1776956288019,38.56,78228.29,12.8,0.45296,0.00019,21.21081]
[1776956288046,38.56,78228.29,12.8,0.45296,0.00019,21.21081]
[1776956288131,38.56,78228.29,12.8,0.45296,0.00019,21.21081]
[1776956290085,38.56,78231.4,12.8,0.45356,0.00019,21.21541]
[1776956290201,38.56,78231.4,12.8,0.45356,0.00019,21.21541]
[1776956290328,38.56,78231.4,12.8,0.45356,0.00019,21.21541]
[1776956290685,38.56,78232.93,12.8,0.45385,0.00019,21.21765]
[1776956290709,38.56,78232.93,12.8,0.45385,0.00019,21.21765]
[1776956290976,38.56,78232.93,12.8,0.45385,0.00019,21.21765]
[1776956290981,38.56,78232.93,12.8,0.45385,0.00019,21.21765]
[1776956291077,38.56,78219.82,12.8,0.45134,0.00019,21.19805]
[1776956291442,38.56,78219.82,12.8,0.45134,0.00019,21.19805]
[1776956293017,38.56,78219.72,12.8,0.45132,0.00019,21.1979]
[1776956293253,38.56,78219.72,12.8,0.45132,0.00019,21.1979]
[1776956294882,38.57,78209.54,12.8,0.44937,0.00019,21.18215]
[1776956297903,38.57,78203.98,12.8,0.44831,0.00019,21.17333]
[1776956298888,38.57,78203.98,12.8,0.44831,0.00019,21.17333]
[1776956298910,38.57,78196.32,12.8,0.44684,0.00019,21.16091]
[1776956300600,38.57,78195.33,12.8,0.44666,0.00019,21.1593]
[1776956300615,38.57,78195.33,12.8,0.44666,0.00019,21.1593]
[1776956300696,38.57,78195.33,12.8,0.44666,0.00019,21.1593]
[1776956300843,38.57,78195.33,12.8,0.44666,0.00019,21.1593]
[1776956300924,38.57,78194.62,12.8,0.44652,0.00019,21.15815]
[1776956303610,38.57,78192.55,12.8,0.44612,0.00019,21.15471]
[1776956304288,38.57,78186.66,12.8,0.44499,0.00019,21.14485]
[1776956307262,38.57,78185.23,12.8,0.44472,0.00019,21.14244]
[1776956307501,38.57,78184.54,12.8,0.44459,0.00019,21.14126]
[1776956307973,38.57,78177.81,12.8,0.4433,0.00019,21.12973]
[1776956312559,38.57,78179.49,12.8,0.44361,0.00019,21.12825]
[1776956316448,38.57,78178.56,12.8,0.44343,0.00019,21.12665]
[1776956317635,38.57,78177.98,12.8,0.44332,0.00019,21.12565]
[1776956317807,38.57,78177.98,12.8,0.44332,0.00019,21.12565]
[1776956319194,38.57,78177.71,12.8,0.44327,0.00019,21.12519]
[1776956319223,38.57,78177.71,12.8,0.44327,0.00019,21.12519]
[1776956319323,38.57,78177.71,12.8,0.44327,0.00019,21.12519]
[1776956319360,38.57,78177.58,12.8,0.44325,0.00019,21.12497]
[1776956320339,38.57,78177.58,12.8,0.44325,0.00019,21.12497]
[1776956320383,38.57,78179.77,12.8,0.44367,0.00019,21.12875]
[1776956320529,38.57,78179.77,12.8,0.44367,0.00019,21.12875]
[1776956321321,38.57,78179.77,12.8,0.44367,0.00019,21.12875]
[1776956321366,38.57,78180.66,12.8,0.44384,0.00019,21.13028]
[1776956321866,38.57,78180.66,12.8,0.44384,0.00019,21.13028]
[1776956322071,38.57,78178.77,12.8,0.44347,0.00019,21.12702]
[1776956322440,38.57,78178.77,12.8,0.44347,0.00019,21.12702]
[1776956322764,38.57,78178.77,12.8,0.44347,0.00019,21.12702]
[1776956322778,38.57,78178.77,12.8,0.44347,0.00019,21.12702]
[1776956322901,38.57,78178.77,12.8,0.44347,0.00019,21.12702]
[1776956323018,38.57,78178.77,12.8,0.44347,0.00019,21.12702]
[1776956323190,38.57,78178.77,12.8,0.44347,0.00019,21.12702]
[1776956323772,38.57,78178.24,12.8,0.44337,0.00019,21.12611]
[1776956323780,38.57,78178.24,12.8,0.44337,0.00019,21.12611]
[1776956323850,38.57,78178.24,12.8,0.44337,0.00019,21.12611]
[1776956324122,38.57,78178.24,12.8,0.44337,0.00019,21.12611]
[1776956324277,38.57,78178.24,12.8,0.44337,0.00019,21.12611]
[1776956324566,38.57,78179.66,12.8,0.44365,0.00019,21.12857]
[1776956324675,38.57,78179.66,12.8,0.44365,0.00019,21.12857]
[1776956325021,38.57,78179.66,12.8,0.44365,0.00019,21.12857]
[1776956325094,38.57,78193.3,12.8,0.44626,0.00019,21.1516]
[1776956326555,38.57,78196.9,12.8,0.44695,0.00019,21.15752]
[1776956326570,38.57,78196.9,12.8,0.44695,0.00019,21.15752]
[1776956326605,38.57,78196.9,12.8,0.44695,0.00019,21.15752]
[1776956326840,38.57,78196.9,12.8,0.44695,0.00019,21.15752]
[1776956327409,38.57,78196.9,12.8,0.44695,0.00019,21.15752]
[1776956327721,38.57,78199.94,12.8,0.44753,0.00019,21.16247]
[1776956329739,38.57,78196.25,12.8,0.44682,0.00019,21.15643]
[1776956332017,38.57,78198.27,12.8,0.44721,0.00019,21.15973]
[1776956333976,38.57,78203.27,12.8,0.44816,0.00019,21.16781]
[1776956335048,38.57,78203.76,12.8,0.44825,0.00019,21.16859]
[1776956335338,38.57,78208.12,12.8,0.44909,0.00019,21.17553]
[1776956336303,38.57,78208.12,12.8,0.44909,0.00019,21.17553]
[1776956336388,38.57,78216.03,12.8,0.45061,0.00019,21.1879]
[1776956336581,38.57,78216.03,12.8,0.45061,0.00019,21.1879]
[1776956336846,38.57,78216.03,12.8,0.45061,0.00019,21.1879]
[1776956336968,38.57,78216.03,12.8,0.45061,0.00019,21.1879]
[1776956337177,38.56,78222.53,12.8,0.45185,0.00019,21.19782]
[1776956338863,38.56,78223.21,12.8,0.45197,0.00019,21.19879]
[1776956338876,38.56,78223.21,12.8,0.45197,0.00019,21.19879]
[1776956339160,38.56,78223.21,12.8,0.45197,0.00019,21.19879]
[1776956339510,38.55,78223.69,12.8,0.45205,0.00019,21.19946]
[1776956339579,38.55,78223.69,12.8,0.45205,0.00019,21.19946]
[1776956340198,38.55,78231.91,12.8,0.45363,0.00019,21.2117]
[1776956340767,38.55,78231.91,12.8,0.45363,0.00019,21.2117]
[1776956341553,38.55,78231.23,12.8,0.4535,0.00019,21.2107]
[1776956341985,38.55,78231.23,12.8,0.4535,0.00019,21.2107]
[1776956345233,38.55,78222.99,12.8,0.45192,0.00019,21.19841]
[1776956348679,38.55,78225.06,12.8,0.45232,0.00019,21.20154]
[1776956349260,38.55,78211.83,12.8,0.44978,0.00019,21.18124]
[1776956349850,38.55,78211.83,12.8,0.44978,0.00019,21.18124]
[1776956350352,38.55,78211.83,12.8,0.44978,0.00019,21.18124]
[1776956350360,38.55,78204.72,12.8,0.44842,0.00019,21.16998]
[1776956350943,38.55,78204.72,12.8,0.44842,0.00019,21.16998]
[1776956352424,38.55,78202.53,12.8,0.448,0.00019,21.16647]
[1776956353289,38.55,78207.3,12.8,0.44891,0.00019,21.17409]
[1776956358324,38.55,78205.01,12.8,0.44847,0.00019,21.1704]
[1776956358642,38.55,78205.01,12.8,0.44847,0.00019,21.1704]
[1776956359331,38.55,78205.74,12.8,0.4486,0.00019,21.17156]
[1776956360709,38.55,78205.35,12.8,0.44853,0.00019,21.17093]
[1776956360714,38.55,78205.35,12.8,0.44853,0.00019,21.17093]
[1776956361345,38.55,78208.2,12.8,0.44908,0.00019,21.17547]
[1776956364051,38.55,78206.56,12.8,0.44876,0.00019,21.17287]
[1776956365373,38.55,78197.11,12.8,0.44695,0.00019,21.15761]
[1776956368461,38.55,78199.12,12.8,0.44734,0.00019,21.1609]
[1776956368394,38.55,78206.85,12.8,0.44882,0.00019,21.17333]
[1776956368756,38.55,78206.85,12.8,0.44882,0.00019,21.17333]
[1776956368815,38.55,78206.85,12.8,0.44882,0.00019,21.17333]
[1776956369401,38.55,78220.85,12.8,0.4515,0.00019,21.19512]
[1776956369903,38.55,78220.85,12.8,0.4515,0.00019,21.19512]
[1776956372267,38.55,78226.94,12.8,0.45266,0.00019,21.19991]
[1776956372422,38.55,78218.91,12.8,0.45112,0.00019,21.18776]
[1776956373293,38.55,78218.91,12.8,0.45112,0.00019,21.18776]
[1776956373365,38.55,78218.91,12.8,0.45112,0.00019,21.18776]
[1776956373429,38.55,78213.68,12.8,0.45011,0.00019,21.17968]
[1776956374436,38.55,78205.93,12.8,0.44863,0.00019,21.16745]
[1776956375444,38.55,78205.93,12.8,0.44863,0.00019,21.16745]
[1776956376192,38.55,78204.7,12.8,0.44839,0.00019,21.16549]
[1776956376222,38.55,78204.7,12.8,0.44839,0.00019,21.16549]
[1776956376450,38.55,78203.21,12.8,0.4481,0.00019,21.16309]
[1776956378416,38.55,78199.97,12.8,0.44748,0.00019,21.15784]
[1776956378607,38.55,78204.01,12.8,0.44826,0.00019,21.16436]
[1776956379076,38.55,78204.01,12.8,0.44826,0.00019,21.16436]
[1776956379475,38.55,78209.92,12.8,0.44939,0.00019,21.17376]
[1776956379881,38.55,78209.92,12.8,0.44939,0.00019,21.17376]
[1776956380463,38.55,78209.92,12.8,0.44939,0.00019,21.17376]
[1776956381490,38.55,78220.51,12.8,0.45142,0.00019,21.19018]
[1776956383587,38.54,78219.78,12.8,0.45128,0.00019,21.18907]
[1776956383948,38.54,78219.78,12.8,0.45128,0.00019,21.18907]
[1776956386394,38.54,78213.53,12.8,0.45008,0.00019,21.17941]
[1776956389378,38.54,78211.78,12.8,0.44974,0.00019,21.17667]
[1776956389422,38.54,78210.59,12.8,0.44952,0.00019,21.17481]
[1776956389806,38.54,78210.59,12.8,0.44952,0.00019,21.17481]
[1776956391440,38.54,78207.61,12.8,0.44894,0.00019,21.17008]
[1776956390553,38.54,78201.61,12.8,0.44779,0.00019,21.16046]
[1776956391533,38.54,78201.61,12.8,0.44779,0.00019,21.16046]
[1776956391617,38.54,78201.61,12.8,0.44779,0.00019,21.16046]
[1776956391635,38.54,78201.61,12.8,0.44779,0.00019,21.16046]
[1776956393751,38.54,78210.44,12.8,0.44948,0.00019,21.17453]
[1776956393787,38.54,78210.44,12.8,0.44948,0.00019,21.17453]
[1776956394016,38.54,78210.44,12.8,0.44948,0.00019,21.17453]
[1776956394219,38.54,78210.44,12.8,0.44948,0.00019,21.17453]
[1776956395631,38.54,78214.81,12.8,0.45032,0.00019,21.18134]
[1776956395975,38.54,78214.81,12.8,0.45032,0.00019,21.18134]
[1776956396595,38.54,78209.08,12.8,0.44921,0.00019,21.17234]
[1776956398609,38.53,78214.59,12.8,0.45027,0.00019,21.18096]
[1776956400563,38.53,78213.64,12.8,0.45008,0.00019,21.17947]
[1776956400594,38.53,78213.64,12.8,0.45008,0.00019,21.17947]
[1776956402103,38.53,78212.07,12.8,0.44978,0.00019,21.177]
[1776956403896,38.53,78208.28,12.8,0.44905,0.00019,21.171]
[1776956403900,38.53,78208.28,12.8,0.44905,0.00019,21.171]
[1776956404311,38.53,78208.25,12.8,0.44904,0.00019,21.17094]
[1776956404583,38.53,78208.25,12.8,0.44904,0.00019,21.17094]
[1776956404663,38.53,78208.25,12.8,0.44904,0.00019,21.17094]
[1776956404787,38.53,78208.25,12.8,0.44904,0.00019,21.17094]
[1776956404973,38.53,78208.25,12.8,0.44904,0.00019,21.17094]
[1776956404981,38.53,78208.25,12.8,0.44904,0.00019,21.17094]
[1776956405428,38.53,78208.25,12.8,0.44904,0.00019,21.17094]
[1776956405489,38.53,78210.85,12.8,0.44954,0.00019,21.17504]
[1776956405678,38.53,78210.85,12.8,0.44954,0.00019,21.17504]
[1776956406357,38.53,78195.98,12.8,0.44668,0.00019,21.15109]
[1776956407017,38.53,78195.98,12.8,0.44668,0.00019,21.15109]
[1776956407065,38.53,78200.9,12.8,0.44763,0.00019,21.15912]
[1776956407804,38.53,78200.9,12.8,0.44763,0.00019,21.15912]
[1776956408247,38.53,78200.9,12.8,0.44763,0.00019,21.15912]
[1776956408313,38.53,78200.9,12.8,0.44763,0.00019,21.15912]
[1776956408338,38.53,78206.21,12.8,0.44865,0.00019,21.16766]
[1776956408854,38.53,78206.21,12.8,0.44865,0.00019,21.16766]
[1776956409443,38.53,78206.21,12.8,0.44865,0.00019,21.16766]
[1776956409421,38.52,78206.94,12.8,0.44878,0.00019,21.16882]
[1776956409711,38.52,78205.8,12.8,0.44857,0.00019,21.167]
[1776956411724,38.52,78200.87,12.8,0.44762,0.00019,21.15904]
[1776956412808,38.52,78200.87,12.8,0.44762,0.00019,21.15904]
[1776956414036,38.52,78201.0,12.8,0.44764,0.00019,21.15924]
[1776956414073,38.52,78201.0,12.8,0.44764,0.00019,21.15924]
[1776956414137,38.52,78196.13,12.8,0.44671,0.00019,21.15128]
[1776956414745,38.52,78201.7,12.8,0.44777,0.00019,21.16037]
[1776956417160,38.52,78201.16,12.8,0.44767,0.00019,21.15949]
[1776956420215,38.52,78200.11,12.8,0.44747,0.00019,21.15777]
[1776956422016,38.52,78196.61,12.8,0.44679,0.00019,21.15204]
[1776956422117,38.52,78204.54,12.8,0.44831,0.00019,21.16491]
[1776956423809,38.52,78198.78,12.8,0.44721,0.00019,21.15558]
[1776956426660,38.52,78195.08,12.8,0.4465,0.00019,21.14949]
[1776956426910,38.52,78195.08,12.8,0.4465,0.00019,21.14949]
[1776956426921,38.52,78195.08,12.8,0.4465,0.00019,21.14949]
[1776956431934,38.52,78193.71,12.8,0.44623,0.00019,21.14721]
[1776956432016,38.52,78193.71,12.8,0.44623,0.00019,21.14721]
[1776956432203,38.52,78193.71,12.8,0.44623,0.00019,21.14721]
[1776956432207,38.52,78202.75,12.8,0.44795,0.00019,21.15761]
[1776956432875,38.52,78213.49,12.8,0.45001,0.00019,21.17466]
[1776956436798,38.51,78214.52,12.8,0.45021,0.00019,21.17624]
[1776956436870,38.51,78214.52,12.8,0.45021,0.00019,21.17624]
[1776956436942,38.51,78214.52,12.8,0.45021,0.00019,21.17624]
[1776956437197,38.51,78214.52,12.8,0.45021,0.00019,21.17624]
[1776956437282,38.51,78217.36,12.8,0.45075,0.00019,21.18063]
[1776956437911,38.51,78222.67,12.8,0.45177,0.00019,21.18875]
[1776956442946,38.51,78220.69,12.8,0.45139,0.00019,21.18569]
[1776956446106,38.51,78220.37,12.8,0.45132,0.00019,21.18519]
[1776956446668,38.5,78220.7,12.8,0.45138,0.00019,21.18569]
[1776956446794,38.5,78220.7,12.8,0.45138,0.00019,21.18569]
[1776956446850,38.5,78220.7,12.8,0.45138,0.00019,21.18569]
[1776956446882,38.5,78220.7,12.8,0.45138,0.00019,21.18569]
[1776956447048,38.5,78220.7,12.8,0.45138,0.00019,21.18569]
[1776956447097,38.5,78211.2,12.8,0.44956,0.00019,21.17095]
[1776956447982,38.5,78203.24,12.8,0.44803,0.00019,21.15826]
[1776956452017,38.5,78208.46,12.8,0.44903,0.00019,21.16659]
[1776956455930,38.5,78208.53,12.8,0.44904,0.00019,21.16668]
[1776956456045,38.5,78208.43,12.8,0.44902,0.00019,21.16651]
[1776956457004,38.5,78208.43,12.8,0.44902,0.00019,21.16651]
[1776956457232,38.5,78208.43,12.8,0.44902,0.00019,21.16651]
[1776956457483,38.5,78208.43,12.8,0.44902,0.00019,21.16651]
[1776956457546,38.5,78202.67,12.8,0.44791,0.00019,21.15729]
[1776956458059,38.5,78194.2,12.8,0.44628,0.00019,21.14342]
[1776956458732,38.5,78194.2,12.8,0.44628,0.00019,21.14342]
[1776956460390,38.5,78191.84,12.8,0.44583,0.00019,21.1395]
[1776956460396,38.5,78191.84,12.8,0.44583,0.00019,21.1395]
[1776956460521,38.5,78191.84,12.8,0.44583,0.00019,21.1395]
[1776956460727,38.5,78189.66,12.8,0.44541,0.00019,21.13585]
[1776956461683,38.5,78188.09,12.8,0.44511,0.00019,21.13321]
[1776956465194,38.5,78185.8,12.8,0.44467,0.00019,21.12934]
[1776956465249,38.5,78180.02,12.8,0.44356,0.00019,21.11944]
[1776956466683,38.5,78178.6,12.8,0.44329,0.00019,21.117]
[1776956467123,38.5,78173.23,12.8,0.44226,0.00019,21.10763]
[1776956468329,38.5,78173.23,12.8,0.44226,0.00019,21.10763]
[1776956469506,38.5,78171.54,12.8,0.44194,0.00019,21.10466]
[1776956469535,38.5,78171.54,12.8,0.44194,0.00019,21.10466]
[1776956469570,38.5,78169.97,12.8,0.44164,0.00019,21.10189]
[1776956469625,38.5,78169.97,12.8,0.44164,0.00019,21.10189]
[1776956469626,38.5,78169.97,12.8,0.44164,0.00019,21.10189]
[1776956469711,38.5,78169.97,12.8,0.44164,0.00019,21.10189]
[1776956469712,38.5,78169.97,12.8,0.44164,0.00019,21.10189]
[1776956470411,38.5,78169.97,12.8,0.44164,0.00019,21.10189]
[1776956470476,38.5,78158.57,12.8,0.43945,0.00019,21.08133]
[1776956474070,38.5,78154.99,12.8,0.43877,0.00019,21.07472]
[1776956474085,38.5,78154.99,12.8,0.43877,0.00019,21.07472]
[1776956474125,38.5,78154.99,12.8,0.43877,0.00019,21.07472]
[1776956474653,38.5,78156.3,12.8,0.43902,0.00019,21.07714]
[1776956475178,38.5,78162.71,12.8,0.44024,0.00019,21.08883]
[1776956479473,38.5,78163.01,12.8,0.4403,0.00019,21.08935]
[1776956479617,38.5,78162.05,12.8,0.44011,0.00019,21.0876]
[1776956480572,38.5,78162.05,12.8,0.44011,0.00019,21.0876]
[1776956480213,38.5,78156.96,12.8,0.43914,0.00019,21.07829]
[1776956482229,38.5,78151.55,12.8,0.4381,0.00019,21.06826]
[1776956485159,38.49,78150.44,12.8,0.43788,0.00019,21.06619]
[1776956485187,38.49,78150.44,12.8,0.43788,0.00019,21.06619]
[1776956485502,38.49,78150.44,12.8,0.43788,0.00019,21.06619]
[1776956486243,38.49,78147.33,12.8,0.43729,0.00019,21.06034]
[1776956486265,38.49,78147.33,12.8,0.43729,0.00019,21.06034]
[1776956486486,38.49,78147.33,12.8,0.43729,0.00019,21.06034]
[1776956486506,38.49,78147.33,12.8,0.43729,0.00019,21.06034]
[1776956486594,38.49,78139.46,12.8,0.43578,0.00019,21.04536]
[1776956486829,38.49,78139.46,12.8,0.43578,0.00019,21.04536]
[1776956487018,38.49,78139.46,12.8,0.43578,0.00019,21.04536]
[1776956487411,38.49,78139.46,12.8,0.43578,0.00019,21.04536]
[1776956487454,38.49,78132.4,12.8,0.43443,0.00019,21.03163]
[1776956489823,38.49,78132.88,12.8,0.43452,0.00019,21.03253]
[1776956489965,38.49,78132.88,12.8,0.43452,0.00019,21.03253]
[1776956490293,38.49,78139.66,12.8,0.43581,0.00019,21.04565]
[1776956490833,38.49,78139.66,12.8,0.43581,0.00019,21.04565]
[1776956491274,38.49,78139.66,12.8,0.43581,0.00019,21.04565]
[1776956491411,38.49,78139.66,12.8,0.43581,0.00019,21.04565]
[1776956492307,38.49,78150.56,12.8,0.43788,0.00019,21.06192]
[1776956494988,38.49,78152.07,12.8,0.43817,0.00019,21.06472]
[1776956496335,38.49,78141.57,12.8,0.43616,0.00019,21.04488]
[1776956497024,38.49,78141.57,12.8,0.43616,0.00019,21.04488]
[1776956498016,38.49,78139.1,12.8,0.43568,0.00019,21.04014]
[1776956498204,38.49,78139.1,12.8,0.43568,0.00019,21.04014]
[1776956498222,38.49,78139.1,12.8,0.43568,0.00019,21.04014]
[1776956498289,38.49,78139.1,12.8,0.43568,0.00019,21.04014]
[1776956498303,38.49,78139.1,12.8,0.43568,0.00019,21.04014]
[1776956498462,38.49,78139.1,12.8,0.43568,0.00019,21.04014]
[1776956498485,38.49,78134.34,12.8,0.43477,0.00019,21.03091]
[1776956499514,38.49,78134.34,12.8,0.43477,0.00019,21.03091]
[1776956501047,38.49,78132.64,12.8,0.43444,0.00019,21.02756]
[1776956501679,38.48,78132.44,12.8,0.4344,0.00019,21.02715]
[1776956501758,38.48,78132.44,12.8,0.4344,0.00019,21.02715]
[1776956502258,38.48,78132.44,12.8,0.4344,0.00019,21.02715]
[1776956502349,38.48,78132.44,12.8,0.4344,0.00019,21.02715]
[1776956502408,38.48,78132.44,12.8,0.4344,0.00019,21.02715]
[1776956502516,38.48,78132.44,12.8,0.4344,0.00019,21.02715]
[1776956502535,38.48,78132.44,12.8,0.4344,0.00019,21.02715]
[1776956502575,38.48,78127.9,12.8,0.43353,0.00019,21.01819]
[1776956502788,38.48,78127.9,12.8,0.43353,0.00019,21.01819]
[1776956502994,38.48,78127.9,12.8,0.43353,0.00019,21.01819]
[1776956503017,38.48,78127.9,12.8,0.43353,0.00019,21.01819]
[1776956503520,38.48,78127.9,12.8,0.43353,0.00019,21.01819]
[1776956503393,38.48,78144.83,12.8,0.43677,0.00019,21.051]
[1776956504764,38.48,78148.71,12.8,0.43751,0.00019,21.05832]
[1776956504796,38.48,78148.71,12.8,0.43751,0.00019,21.05832]
[1776956505064,38.48,78148.71,12.8,0.43751,0.00019,21.05832]
[1776956505154,38.48,78148.71,12.8,0.43751,0.00019,21.05832]
[1776956505410,38.48,78158.1,12.8,0.43931,0.00019,21.07574]
[1776956506242,38.48,78158.1,12.8,0.43931,0.00019,21.07574]
[1776956511380,38.47,78157.38,12.8,0.43916,0.00019,21.07433]
[1776956516486,38.47,78157.9,12.8,0.43925,0.00019,21.07518]
[1776956517454,38.47,78157.9,12.8,0.43925,0.00019,21.07518]
[1776956517524,38.47,78157.9,12.8,0.43925,0.00019,21.07518]
[1776956520514,38.46,78147.29,12.8,0.43721,0.00019,21.05537]
[1776956525568,38.46,78149.26,12.8,0.43758,0.00019,21.05902]
[1776956525577,38.46,78149.26,12.8,0.43758,0.00019,21.05902]
[1776956526329,38.46,78151.18,12.8,0.43795,0.00019,21.06261]
[1776956526556,38.46,78165.02,12.8,0.4406,0.00019,21.08801]
[1776956526673,38.46,78165.02,12.8,0.4406,0.00019,21.08801]
[1776956526986,38.46,78165.02,12.8,0.4406,0.00019,21.08801]
[1776956527317,38.46,78165.02,12.8,0.4406,0.00019,21.08801]
[1776956527666,38.46,78164.74,12.8,0.44054,0.00019,21.08749]
[1776956529837,38.46,78164.88,12.8,0.44057,0.00019,21.08772]
[1776956529886,38.46,78164.88,12.8,0.44057,0.00019,21.08772]
[1776956530584,38.46,78171.96,12.8,0.44193,0.00019,21.10036]
[1776956532015,38.46,78170.19,12.8,0.44159,0.00019,21.09724]
[1776956532313,38.46,78170.19,12.8,0.44159,0.00019,21.09724]
[1776956532344,38.46,78170.19,12.8,0.44159,0.00019,21.09724]
[1776956532598,38.46,78167.36,12.8,0.44105,0.00019,21.0922]
[1776956532677,38.46,78167.36,12.8,0.44105,0.00019,21.0922]
[1776956538281,38.45,78165.23,12.8,0.44063,0.00019,21.08833]
[1776956539530,38.45,78167.15,12.8,0.441,0.00019,21.09177]
[1776956540450,38.45,78163.36,12.8,0.44027,0.00019,21.08493]
[1776956541422,38.45,78163.36,12.8,0.44027,0.00019,21.08492]
[1776956541448,38.45,78158.08,12.8,0.43926,0.00019,21.07529]
[1776956543450,38.45,78156.99,12.8,0.43905,0.00019,21.07328]
[1776956543537,38.45,78156.99,12.8,0.43905,0.00019,21.07328]
[1776956546556,38.45,78155.34,12.8,0.43872,0.00019,21.07019]
[1776956546605,38.45,78155.34,12.8,0.43872,0.00019,21.07019]
[1776956546696,38.45,78148.55,12.8,0.43742,0.00019,21.05749]
[1776956547807,38.45,78148.55,12.8,0.43742,0.00019,21.05749]
[1776956549717,38.44,78141.51,12.8,0.43606,0.00019,21.04405]
[1776956551482,38.44,78141.51,12.8,0.43606,0.00019,21.04405]
[1776956551561,38.44,78141.51,12.8,0.43606,0.00019,21.04405]
[1776956551642,38.44,78138.19,12.8,0.43541,0.00019,21.03321]
[1776956552017,38.44,78138.19,12.8,0.43541,0.00019,21.03321]
[1776956552428,38.44,78138.19,12.8,0.43541,0.00019,21.03321]
[1776956552549,38.44,78138.19,12.8,0.43541,0.00019,21.03321]
[1776956552605,38.44,78138.19,12.8,0.43541,0.00019,21.03321]
[1776956552636,38.44,78138.19,12.8,0.43541,0.00019,21.03321]
[1776956552737,38.44,78136.91,12.8,0.43516,0.00019,21.03071]
[1776956552823,38.44,78136.91,12.8,0.43516,0.00019,21.03071]
[1776956553388,38.44,78136.91,12.8,0.43516,0.00019,21.03071]
[1776956553459,38.44,78136.91,12.8,0.43516,0.00019,21.03071]
[1776956553518,38.44,78136.91,12.8,0.43516,0.00019,21.03071]
[1776956553551,38.44,78131.06,12.8,0.43404,0.00019,21.01926]
[1776956553745,38.44,78124.18,12.8,0.43272,0.00019,21.00559]
[1776956559607,38.43,78123.74,12.8,0.43262,0.00019,21.00461]
[1776956559761,38.43,78124.43,12.8,0.43275,0.00019,21.00598]
[1776956559889,38.43,78124.43,12.8,0.43275,0.00019,21.00598]
[1776956559964,38.43,78124.43,12.8,0.43275,0.00019,21.00598]
[1776956560034,38.43,78124.43,12.8,0.43275,0.00019,21.00598]
[1776956560350,38.43,78124.43,12.8,0.43275,0.00019,21.00598]
[1776956560480,38.43,78124.43,12.8,0.43275,0.00019,21.00598]
[1776956561339,38.43,78124.77,12.8,0.43282,0.00019,21.00663]
[1776956561397,38.43,78142.87,12.8,0.43628,0.00019,21.04202]
[1776956562456,38.43,78142.87,12.8,0.43628,0.00019,21.04202]
[1776956562557,38.43,78136.32,12.8,0.43502,0.00019,21.02936]
[1776956562736,38.43,78136.32,12.8,0.43502,0.00019,21.02936]
[1776956563204,38.43,78136.32,12.8,0.43502,0.00019,21.02936]
[1776956563393,38.43,78136.32,12.8,0.43502,0.00019,21.02936]
[1776956565539,38.43,78129.65,12.8,0.43374,0.00019,21.01626]
[1776956565694,38.42,78129.75,12.8,0.43375,0.00019,21.0164]
[1776956565749,38.42,78129.75,12.8,0.43375,0.00019,21.0164]
[1776956565830,38.42,78133.39,12.8,0.43445,0.00019,21.02356]
[1776956566837,38.42,78140.87,12.8,0.43589,0.00019,21.03807]
[1776956569825,38.42,78139.68,12.8,0.43565,0.00019,21.03575]
[1776956570048,38.42,78139.68,12.8,0.43565,0.00019,21.03575]
[1776956570137,38.42,78139.68,12.8,0.43565,0.00019,21.03575]
[1776956570139,38.42,78135.91,12.8,0.43493,0.00019,21.0284]
[1776956570869,38.42,78130.69,12.8,0.43393,0.00019,21.01817]
[1776956574965,38.41,78127.77,12.8,0.43336,0.00019,21.01229]
[1776956574981,38.41,78127.77,12.8,0.43336,0.00019,21.01229]
[1776956575128,38.41,78127.77,12.8,0.43336,0.00019,21.01229]
[1776956575226,38.41,78129.41,12.8,0.43366,0.00019,21.01548]
[1776956575904,38.41,78139.63,12.8,0.43562,0.00019,21.03546]
[1776956577026,38.41,78139.63,12.8,0.43562,0.00019,21.03546]
[1776956578778,38.41,78141.96,12.8,0.43607,0.00019,21.03992]
[1776956580591,38.41,78141.83,12.8,0.43604,0.00019,21.03965]
[1776956580723,38.4,78142.46,12.8,0.43615,0.00019,21.04081]
[1776956580735,38.4,78142.46,12.8,0.43615,0.00019,21.04081]
[1776956580741,38.4,78142.46,12.8,0.43615,0.00019,21.04081]
[1776956580881,38.4,78142.46,12.8,0.43615,0.00019,21.04081]
[1776956581049,38.4,78142.46,12.8,0.43615,0.00019,21.04081]
[1776956582061,38.4,78146.76,12.8,0.43698,0.00019,21.04899]
[1776956583163,38.4,78148.92,12.8,0.43739,0.00019,21.05305]
[1776956586906,38.4,78150.8,12.8,0.43774,0.00019,21.05654]
[1776956586942,38.4,78150.8,12.8,0.43774,0.00019,21.05654]
[1776956587020,38.4,78150.8,12.8,0.43774,0.00019,21.05654]
[1776956587988,38.4,78142.13,12.8,0.43608,0.00019,21.04005]
[1776956589034,38.4,78142.13,12.8,0.43608,0.00019,21.04005]
[1776956591836,38.39,78143.17,12.8,0.43627,0.00019,21.04199]
[1776956591990,38.39,78143.17,12.8,0.43627,0.00019,21.04199]
[1776956593026,38.39,78152.5,12.8,0.43806,0.00019,21.05963]
[1776956595898,38.39,78152.4,12.8,0.43804,0.00019,21.05944]
[1776956595926,38.39,78152.4,12.8,0.43804,0.00019,21.05944]
[1776956596020,38.39,78152.4,12.8,0.43804,0.00019,21.05944]
[1776956596623,38.39,78152.4,12.8,0.43804,0.00019,21.05944]
[1776956596085,38.39,78143.27,12.8,0.43629,0.00019,21.04216]
[1776956597054,38.39,78136.85,12.8,0.43505,0.00019,21.02975]
[1776956597835,38.39,78136.85,12.8,0.43505,0.00019,21.02975]
[1776956597954,38.39,78136.85,12.8,0.43505,0.00019,21.02975]
[1776956598063,38.39,78130.83,12.8,0.4339,0.00019,21.01795]
[1776956598795,38.39,78130.83,12.8,0.4339,0.00019,21.01795]
[1776956604104,38.38,78128.77,12.8,0.43349,0.00019,21.01373]
[1776956605032,38.38,78128.77,12.8,0.43349,0.00019,21.01373]
[1776956608347,38.38,78128.09,12.8,0.43335,0.00019,21.0123]
[1776956608591,38.38,78128.09,12.8,0.43335,0.00019,21.0123]
[1776956608632,38.38,78128.09,12.8,0.43335,0.00019,21.0123]
[1776956608676,38.38,78128.09,12.8,0.43335,0.00019,21.0123]
[1776956608710,38.38,78128.09,12.8,0.43335,0.00019,21.0123]
[1776956609139,38.38,78117.02,12.8,0.43122,0.00019,20.98994]
[1776956610390,38.38,78117.02,12.8,0.43122,0.00019,20.98994]
[1776956611240,38.38,78117.64,12.8,0.43134,0.00019,20.99119]
[1776956611341,38.38,78127.08,12.8,0.43313,0.00019,21.00581]
[1776956612389,38.38,78127.08,12.8,0.43313,0.00019,21.00581]
[1776956613226,38.37,78129.28,12.8,0.43355,0.00019,21.01017]
[1776956613238,38.37,78129.28,12.8,0.43355,0.00019,21.01017]
[1776956613414,38.37,78129.28,12.8,0.43355,0.00019,21.01017]
[1776956613504,38.37,78139.73,12.8,0.43556,0.00019,21.03063]
[1776956614723,38.37,78139.73,12.8,0.43556,0.00019,21.03063]
[1776956615410,38.37,78141.54,12.8,0.4359,0.00019,21.0341]
[1776956615443,38.37,78141.54,12.8,0.4359,0.00019,21.0341]
[1776956615481,38.37,78141.54,12.8,0.4359,0.00019,21.0341]
[1776956615580,38.37,78142.05,12.8,0.436,0.00019,21.03505]
[1776956616190,38.37,78147.85,12.8,0.43711,0.00019,21.04613]
[1776956617237,38.37,78147.85,12.8,0.43711,0.00019,21.04613]
[1776956618616,38.37,78146.41,12.8,0.43683,0.00019,21.04339]
[1776956618992,38.37,78145.32,12.8,0.43662,0.00019,21.04132]
[1776956620893,38.37,78144.83,12.8,0.43653,0.00019,21.04039]
[1776956620952,38.37,78144.83,12.8,0.43653,0.00019,21.04039]
[1776956621231,38.37,78144.83,12.8,0.43653,0.00019,21.04039]
[1776956621298,38.37,78144.83,12.8,0.43653,0.00019,21.04039]
[1776956621317,38.37,78144.83,12.8,0.43653,0.00019,21.04039]
[1776956621375,38.37,78144.83,12.8,0.43653,0.00019,21.04039]
[1776956621477,38.37,78144.83,12.8,0.43653,0.00019,21.04039]
[1776956621604,38.37,78144.83,12.8,0.43653,0.00019,21.04039]
[1776956621620,38.37,78133.53,12.8,0.43436,0.00019,21.01851]
[1776956621783,38.37,78133.53,12.8,0.43436,0.00019,21.01851]
[1776956622567,38.37,78133.53,12.8,0.43436,0.00019,21.01851]
[1776956622656,38.37,78124.8,12.8,0.43268,0.00019,21.00116]
[1776956622844,38.37,78124.8,12.8,0.43268,0.00019,21.00116]
[1776956623077,38.37,78124.8,12.8,0.43268,0.00019,21.00116]
[1776956623321,38.37,78124.8,12.8,0.43268,0.00019,21.00116]
[1776956625276,38.37,78119.6,12.8,0.43168,0.00019,20.99063]
[1776956625422,38.37,78119.6,12.8,0.43168,0.00019,20.99063]
[1776956626534,38.37,78116.69,12.8,0.43112,0.00019,20.98469]
[1776956626744,38.37,78115.79,12.8,0.43095,0.00019,20.98284]
[1776956627161,38.37,78115.79,12.8,0.43095,0.00019,20.98284]
[1776956628275,38.37,78106.62,12.8,0.42919,0.00019,20.96384]
[1776956629125,38.37,78106.62,12.8,0.42919,0.00019,20.96384]
[1776956631050,38.37,78105.34,12.8,0.42895,0.00019,20.96118]
[1776956632062,38.37,78103.67,12.8,0.42863,0.00019,20.95768]
[1776956632680,38.37,78103.67,12.8,0.42863,0.00019,20.95768]
[1776956633012,38.37,78099.61,12.8,0.42785,0.00019,20.94909]
[1776956633098,38.37,78099.61,12.8,0.42785,0.00019,20.94909]
[1776956633114,38.37,78099.61,12.8,0.42785,0.00019,20.94909]
[1776956633418,38.37,78099.61,12.8,0.42785,0.00019,20.94909]
[1776956633430,38.37,78093.34,12.8,0.42665,0.00019,20.93565]
[1776956634878,38.37,78092.51,12.8,0.42649,0.00019,20.93387]
[1776956638775,38.37,78096.8,12.8,0.42732,0.00019,20.94313]
[1776956640360,38.37,78091.79,12.8,0.42636,0.00019,20.93236]
[1776956642380,38.37,78089.65,12.8,0.42595,0.00019,20.92773]
[1776956644389,38.38,78099.74,12.8,0.42789,0.00019,20.94946]
[1776956647411,38.38,78094.36,12.8,0.42686,0.00019,20.93797]
[1776956652446,38.38,78093.98,12.8,0.42679,0.00019,20.93719]
[1776956657327,38.38,78094.15,12.8,0.42683,0.00019,20.9376]
[1776956659122,38.38,78087.11,12.8,0.42548,0.00019,20.92234]
[1776956659409,38.38,78087.11,12.8,0.42548,0.00019,20.92234]
[1776956659469,38.38,78087.11,12.8,0.42548,0.00019,20.92234]
[1776956659487,38.38,78087.11,12.8,0.42548,0.00019,20.92234]
[1776956659505,38.38,78087.11,12.8,0.42548,0.00019,20.92234]
[1776956659565,38.38,78084.48,12.8,0.42498,0.00019,20.91659]
[1776956660233,38.38,78084.48,12.8,0.42498,0.00019,20.91659]
[1776956660502,38.38,78085.14,12.8,0.42511,0.00019,20.91802]
[1776956661614,38.38,78085.14,12.8,0.42511,0.00019,20.91802]
[1776956661715,38.38,78090.93,12.8,0.42621,0.00019,20.93067]
[1776956662186,38.38,78090.93,12.8,0.42621,0.00019,20.93067]
[1776956664851,38.38,78094.9,12.8,0.42698,0.00019,20.93927]
[1776956665537,38.38,78086.32,12.8,0.42533,0.00019,20.92062]
[1776956669565,38.38,78080.05,12.8,0.42412,0.00019,20.9067]
[1776956671868,38.38,78077.59,12.8,0.42363,0.00019,20.89675]
[1776956671946,38.38,78077.59,12.8,0.42363,0.00019,20.89675]
[1776956671964,38.38,78077.59,12.8,0.42363,0.00019,20.89675]
[1776956672262,38.38,78077.59,12.8,0.42363,0.00019,20.89675]
[1776956672587,38.37,78069.77,12.8,0.42214,0.00019,20.87912]
[1776956673201,38.37,78069.77,12.8,0.42214,0.00019,20.87912]
[1776956673238,38.37,78069.77,12.8,0.42214,0.00019,20.87912]
[1776956674350,38.37,78068.08,12.8,0.42181,0.00019,20.87527]
[1776956674393,38.37,78068.08,12.8,0.42181,0.00019,20.87527]
[1776956678004,38.37,78065.46,12.8,0.42131,0.00019,20.86925]
[1776956678502,38.37,78065.46,12.8,0.42131,0.00019,20.86925]
[1776956678575,38.37,78065.46,12.8,0.42131,0.00019,20.86925]
[1776956678660,38.37,78065.46,12.8,0.42131,0.00019,20.86925]
[1776956678703,38.37,78065.46,12.8,0.42131,0.00019,20.86925]
[1776956678789,38.37,78060.66,12.8,0.42039,0.00019,20.85819]
[1776956678949,38.37,78060.66,12.8,0.42039,0.00019,20.85819]
[1776956679258,38.37,78060.66,12.8,0.42039,0.00019,20.85819]
[1776956679608,38.37,78060.66,12.8,0.42039,0.00019,20.85819]
[1776956679757,38.37,78047.5,12.8,0.41787,0.00019,20.82728]
[1776956679861,38.37,78047.5,12.8,0.41787,0.00019,20.82728]
[1776956681997,38.37,78041.83,12.8,0.41679,0.00019,20.81366]
[1776956682017,38.37,78041.83,12.8,0.41679,0.00019,20.81366]
[1776956682656,38.37,78036.1,12.8,0.41569,0.00019,20.79978]
[1776956684670,38.37,78041.88,12.8,0.41679,0.00019,20.81369]
[1776956689705,38.36,78039.43,12.8,0.41631,0.00019,20.80763]
[1776956691884,38.36,78041.94,12.8,0.41678,0.00019,20.81363]
[1776956693016,38.36,78039.88,12.8,0.41639,0.00019,20.80863]
[1776956694211,38.36,78038.52,12.8,0.41612,0.00019,20.80532]
[1776956694355,38.36,78038.52,12.8,0.41612,0.00019,20.80532]
[1776956696248,38.35,78036.46,12.8,0.41573,0.00019,20.80026]
[1776956698962,38.35,78039.59,12.8,0.41632,0.00019,20.80777]
[1776956699777,38.35,78045.13,12.8,0.41737,0.00019,20.82106]
[1776956701392,38.35,78045.49,12.8,0.41744,0.00019,20.82189]
[1776956703008,38.35,78043.15,12.8,0.41698,0.00019,20.81622]
[1776956703668,38.35,78043.15,12.8,0.41698,0.00019,20.81622]
[1776956703755,38.35,78043.15,12.8,0.41698,0.00019,20.81622]
[1776956703806,38.34,78047.8,12.8,0.41787,0.00019,20.8273]
[1776956704745,38.34,78047.8,12.8,0.41787,0.00019,20.8273]
[1776956709848,38.34,78047.12,12.8,0.41772,0.00019,20.82551]
[1776956714765,38.34,78045.04,12.8,0.41732,0.00019,20.82047]
[1776956714925,38.33,78044.72,12.8,0.41726,0.00019,20.81968]
[1776956715890,38.33,78053.65,12.8,0.41896,0.00019,20.84082]
[1776956721518,38.33,78058.49,12.8,0.41987,0.00019,20.85198]
[1776956725901,38.32,78054.57,12.8,0.41911,0.00019,20.84268]
[1776956726202,38.32,78054.57,12.8,0.41911,0.00019,20.84268]
[1776956727454,38.32,78056.58,12.8,0.41948,0.00019,20.84732]
[1776956727493,38.32,78068.43,12.8,0.42175,0.00019,20.87467]
[1776956728119,38.32,78068.43,12.8,0.42175,0.00019,20.87467]
[1776956728138,38.32,78068.43,12.8,0.42175,0.00019,20.87467]
[1776956730851,38.31,78076.34,12.8,0.42326,0.00019,20.89253]
[1776956730965,38.31,78076.34,12.8,0.42326,0.00019,20.89253]
[1776956731695,38.31,78076.34,12.8,0.42326,0.00019,20.89253]
[1776956731775,38.31,78076.34,12.8,0.42326,0.00019,20.89253]
[1776956731980,38.31,78077.96,12.8,0.42354,0.00019,20.89168]
[1776956732131,38.31,78077.96,12.8,0.42354,0.00019,20.89168]
[1776956732263,38.31,78077.96,12.8,0.42354,0.00019,20.89168]
[1776956732336,38.31,78077.96,12.8,0.42354,0.00019,20.89168]
[1776956732620,38.31,78077.96,12.8,0.42354,0.00019,20.89168]
[1776956732645,38.31,78088.45,12.8,0.42555,0.00019,20.91488]
[1776956733735,38.31,78088.45,12.8,0.42555,0.00019,20.91488]
[1776956733745,38.31,78098.82,12.8,0.42754,0.00019,20.93733]
[1776956734729,38.31,78098.82,12.8,0.42754,0.00019,20.93733]
[1776956734805,38.31,78090.92,12.8,0.42603,0.00019,20.9203]
[1776956735989,38.31,78088.87,12.8,0.42564,0.00019,20.91585]
[1776956737661,38.31,78092.43,12.8,0.42632,0.00019,20.9236]
[1776956739318,38.32,78097.96,12.8,0.42738,0.00019,20.93555]
[1776956744401,38.32,78095.44,12.8,0.42691,0.00019,20.93019]
[1776956750025,38.32,78095.11,12.8,0.42685,0.00019,20.92955]
[1776956753181,38.32,78094.48,12.8,0.42673,0.00019,20.92823]
[1776956757207,38.32,78095.29,12.8,0.42689,0.00019,20.93002]
[1776956761281,38.33,78100.05,12.8,0.42781,0.00019,20.94025]
[1776956762078,38.33,78100.97,12.8,0.42799,0.00019,20.94223]
[1776956762708,38.33,78100.97,12.8,0.42799,0.00019,20.94223]
[1776956763219,38.33,78088.61,12.8,0.42562,0.00019,20.91559]
[1776956767367,38.33,78089.92,12.8,0.42588,0.00019,20.9185]
[1776956767377,38.33,78089.05,12.8,0.42571,0.00019,20.91662]
[1776956768256,38.33,78089.05,12.8,0.42571,0.00019,20.91662]
[1776956768353,38.33,78086.23,12.8,0.42517,0.00019,20.91041]
[1776956771536,38.33,78087.74,12.8,0.42546,0.00019,20.91376]
[1776956771580,38.33,78087.74,12.8,0.42546,0.00019,20.91376]
[1776956771731,38.33,78087.59,12.8,0.42543,0.00019,20.91345]
[1776956773694,38.33,78086.76,12.8,0.42527,0.00019,20.91162]
[1776956773890,38.33,78086.76,12.8,0.42527,0.00019,20.91162]
[1776956775303,38.33,78081.54,12.8,0.42427,0.00019,20.90007]
[1776956776292,38.33,78081.54,12.8,0.42427,0.00019,20.90007]
[1776956776458,38.33,78081.54,12.8,0.42427,0.00019,20.90007]
[1776956776900,38.33,78079.47,12.8,0.42387,0.00019,20.89542]
[1776956777789,38.33,78079.47,12.8,0.42387,0.00019,20.89542]
[1776956777814,38.33,78079.47,12.8,0.42387,0.00019,20.89542]
[1776956777970,38.33,78079.47,12.8,0.42387,0.00019,20.89542]
[1776956779121,38.33,78078.71,12.8,0.42372,0.00019,20.89369]
[1776956780829,38.33,78078.08,12.8,0.4236,0.00019,20.89226]
[1776956784407,38.32,78075.68,12.8,0.42313,0.00019,20.88681]
[1776956784961,38.32,78074.09,12.8,0.42282,0.00019,20.88321]
[1776956785260,38.32,78074.09,12.8,0.42282,0.00019,20.88321]
[1776956785506,38.32,78074.09,12.8,0.42282,0.00019,20.88321]
[1776956785571,38.32,78074.09,12.8,0.42282,0.00019,20.88321]
[1776956785657,38.32,78065.83,12.8,0.42124,0.00019,20.8644]
[1776956786000,38.32,78065.83,12.8,0.42124,0.00019,20.8644]
[1776956786531,38.32,78052.24,12.8,0.41864,0.00019,20.83271]
[1776956787190,38.32,78052.24,12.8,0.41864,0.00019,20.83271]
[1776956788056,38.32,78051.28,12.8,0.41845,0.00019,20.8304]
[1776956789191,38.32,78051.33,12.8,0.41846,0.00019,20.83048]
[1776956789204,38.32,78051.33,12.8,0.41846,0.00019,20.83048]
[1776956789896,38.31,78055.01,12.8,0.41916,0.00019,20.83911]
[1776956790563,38.31,78055.01,12.8,0.41916,0.00019,20.83911]
[1776956791139,38.31,78056.48,12.8,0.41943,0.00019,20.84252]
[1776956791909,38.31,78056.48,12.8,0.41943,0.00019,20.84252]
[1776956792736,38.31,78061.37,12.8,0.42035,0.00019,20.84943]
[1776956792814,38.31,78061.37,12.8,0.42035,0.00019,20.84943]
[1776956792899,38.31,78061.37,12.8,0.42035,0.00019,20.84943]
[1776956792904,38.31,78061.37,12.8,0.42035,0.00019,20.84943]
[1776956792868,38.31,78061.17,12.8,0.42031,0.00019,20.84893]
[1776956792949,38.31,78061.17,12.8,0.42031,0.00019,20.84893]
[1776956793613,38.31,78061.17,12.8,0.42031,0.00019,20.84893]
[1776956794486,38.31,78058.48,12.8,0.41979,0.00019,20.84262]
[1776956800796,38.3,78059.55,12.8,0.41997,0.00019,20.84484]
[1776956806288,38.29,78054.44,12.8,0.41897,0.00019,20.83262]
[1776956806581,38.29,78054.44,12.8,0.41897,0.00019,20.83262]
[1776956811711,38.28,78055.34,12.8,0.41912,0.00019,20.83454]
[1776956811731,38.28,78055.34,12.8,0.41912,0.00019,20.83454]
[1776956812569,38.28,78048.58,12.8,0.41782,0.00019,20.81846]
[1776956814693,38.28,78048.06,12.8,0.41772,0.00019,20.81719]
[1776956815862,38.27,78048.88,12.8,0.41787,0.00019,20.81911]
[1776956816343,38.27,78049.5,12.8,0.41799,0.00019,20.82055]
[1776956817916,38.27,78052.84,12.8,0.41862,0.00019,20.82847]
[1776956818047,38.27,78050.86,12.8,0.41824,0.00019,20.82378]
[1776956820400,38.27,78045.96,12.8,0.4173,0.00019,20.81203]
[1776956820836,38.27,78045.96,12.8,0.4173,0.00019,20.81203]
[1776956820934,38.27,78045.96,12.8,0.4173,0.00019,20.81203]
[1776956821034,38.27,78045.0,12.8,0.41712,0.00019,20.8097]
[1776956821296,38.27,78045.0,12.8,0.41712,0.00019,20.8097]
[1776956821315,38.27,78045.0,12.8,0.41712,0.00019,20.8097]
[1776956821336,38.27,78045.0,12.8,0.41712,0.00019,20.8097]
[1776956821632,38.27,78033.33,12.8,0.41488,0.00019,20.78132]
[1776956822529,38.27,78033.33,12.8,0.41488,0.00019,20.78132]
[1776956822541,38.27,78033.33,12.8,0.41488,0.00019,20.78132]
[1776956824366,38.27,78033.58,12.8,0.41493,0.00019,20.7819]
[1776956825558,38.27,78032.93,12.8,0.4148,0.00019,20.78029]
[1776956827489,38.27,78031.63,12.8,0.41455,0.00019,20.77708]
[1776956829477,38.27,78032.42,12.8,0.4147,0.00019,20.77904]
[1776956834724,38.27,78039.05,12.8,0.41598,0.00019,20.79535]
[1776956839738,38.27,78041.16,12.8,0.41639,0.00019,20.80052]
[1776956840482,38.27,78040.92,12.8,0.41634,0.00019,20.79996]
[1776956840766,38.27,78046.05,12.8,0.41733,0.00019,20.81233]
[1776956841773,38.27,78051.17,12.8,0.41831,0.00019,20.82455]
[1776956843746,38.27,78053.65,12.8,0.41878,0.00019,20.83044]
[1776956843773,38.27,78053.65,12.8,0.41878,0.00019,20.83044]
[1776956843776,38.27,78053.65,12.8,0.41878,0.00019,20.83044]
[1776956843789,38.28,78060.58,12.8,0.42011,0.00019,20.84671]
[1776956844813,38.28,78060.58,12.8,0.42011,0.00019,20.84671]
[1776956846339,38.27,78069.21,12.8,0.42176,0.00019,20.86654]
[1776956846348,38.27,78069.21,12.8,0.42176,0.00019,20.86654]
[1776956846998,38.27,78070.24,12.8,0.42196,0.00019,20.86885]
[1776956848633,38.27,78072.82,12.8,0.42245,0.00019,20.87468]
[1776956851748,38.26,78070.85,12.8,0.42206,0.00019,20.87008]
[1776956852868,38.26,78057.89,12.8,0.41955,0.00019,20.83563]
[1776956856613,38.26,78060.12,12.8,0.41997,0.00019,20.84076]
[1776956856628,38.26,78060.12,12.8,0.41997,0.00019,20.84076]
[1776956856649,38.26,78060.12,12.8,0.41997,0.00019,20.84076]
[1776956856896,38.26,78066.16,12.8,0.42112,0.00019,20.85472]
[1776956857812,38.26,78066.16,12.8,0.42112,0.00019,20.85472]
[1776956857852,38.26,78066.16,12.8,0.42112,0.00019,20.85472]
[1776956858007,38.26,78068.49,12.8,0.42157,0.00019,20.86005]
[1776956858156,38.26,78068.49,12.8,0.42157,0.00019,20.86005]
[1776956858202,38.26,78068.49,12.8,0.42157,0.00019,20.86005]
[1776956858910,38.26,78058.08,12.8,0.41957,0.00019,20.83594]
[1776956862938,38.25,78052.81,12.8,0.41855,0.00019,20.82341]
[1776956863928,38.25,78052.81,12.8,0.41855,0.00019,20.82341]
[1776956864279,38.25,78049.23,12.8,0.41786,0.00019,20.81487]
[1776956864371,38.25,78049.23,12.8,0.41786,0.00019,20.81487]
[1776956864374,38.25,78049.23,12.8,0.41786,0.00019,20.81487]
[1776956864385,38.25,78049.23,12.8,0.41786,0.00019,20.81487]
[1776956864411,38.25,78049.23,12.8,0.41786,0.00019,20.81487]
[1776956864791,38.25,78049.23,12.8,0.41786,0.00019,20.81487]
[1776956864957,38.25,78049.23,12.8,0.41786,0.00019,20.81487]
[1776956864952,38.25,78041.66,12.8,0.41641,0.00019,20.79667]
[1776956865135,38.25,78041.66,12.8,0.41641,0.00019,20.79667]
[1776956865182,38.25,78041.66,12.8,0.41641,0.00019,20.79667]
[1776956865964,38.25,78033.24,12.8,0.4148,0.00019,20.77611]
[1776956866953,38.25,78033.24,12.8,0.4148,0.00019,20.77611]
[1776956871538,38.25,78034.24,12.8,0.41499,0.00019,20.77854]
[1776956876137,38.25,78037.52,12.8,0.41562,0.00019,20.78659]
[1776956878979,38.25,78033.94,12.8,0.41493,0.00019,20.77785]
[1776956884346,38.25,78028.89,12.8,0.41397,0.00019,20.76536]
[1776956884512,38.25,78028.89,12.8,0.41397,0.00019,20.76536]
[1776956884784,38.25,78028.89,12.8,0.41397,0.00019,20.76536]
[1776956884983,38.25,78028.89,12.8,0.41397,0.00019,20.76536]
[1776956885653,38.25,78020.1,12.8,0.41229,0.00019,20.74338]
[1776956887157,38.25,78018.44,12.8,0.41197,0.00019,20.73919]
[1776956887211,38.25,78018.44,12.8,0.41197,0.00019,20.73919]
[1776956887411,38.25,78018.44,12.8,0.41197,0.00019,20.73919]
[1776956888053,38.25,78018.16,12.8,0.41192,0.00019,20.73849]
[1776956888088,38.25,78018.16,12.8,0.41192,0.00019,20.73849]
[1776956888781,38.25,78018.16,12.8,0.41192,0.00019,20.73849]
[1776956889018,38.25,78018.16,12.8,0.41192,0.00019,20.73849]
[1776956888879,38.25,78012.57,12.8,0.41085,0.00019,20.72428]
[1776956890151,38.25,78013.22,12.8,0.41098,0.00019,20.72595]
[1776956890231,38.25,78023.0,12.8,0.41284,0.00019,20.75071]
[1776956891144,38.25,78030.42,12.8,0.41426,0.00019,20.76918]
[1776956893158,38.25,78024.89,12.8,0.4132,0.00019,20.75543]
[1776956896046,38.25,78021.78,12.8,0.41261,0.00019,20.74763]
[1776956901607,38.25,78018.99,12.8,0.41208,0.00019,20.74061]
[1776956907257,38.25,78019.15,12.8,0.41211,0.00019,20.74104]
[1776956912134,38.25,78020.07,12.8,0.41227,0.00019,20.73889]
[1776956912437,38.25,78020.07,12.8,0.41227,0.00019,20.73889]
[1776956912545,38.25,78020.07,12.8,0.41227,0.00019,20.73889]
[1776956912637,38.25,78027.57,12.8,0.4137,0.00019,20.75767]
[1776956913832,38.25,78027.57,12.8,0.4137,0.00019,20.75767]
[1776956913961,38.25,78033.98,12.8,0.41492,0.00019,20.7735]
[1776956915272,38.25,78035.28,12.8,0.41517,0.00019,20.77669]
[1776956916901,38.25,78034.05,12.8,0.41494,0.00019,20.77366]
[1776956918174,38.25,78029.11,12.8,0.41399,0.00019,20.76143]
[1776956918804,38.25,78029.11,12.8,0.41399,0.00019,20.76143]
[1776956924383,38.24,78032.01,12.8,0.41453,0.00019,20.76849]
[1776956926876,38.24,78033.07,12.8,0.41473,0.00019,20.7711]
[1776956927312,38.24,78032.18,12.8,0.41456,0.00019,20.76889]
[1776956927404,38.24,78024.11,12.8,0.41302,0.00019,20.74884]
[1776956930425,38.24,78017.01,12.8,0.41166,0.00019,20.73094]
[1776956935460,38.24,78012.38,12.8,0.41078,0.00019,20.71919]
[1776956940495,38.25,78018.96,12.8,0.41204,0.00019,20.73597]
[1776956942666,38.25,78020.69,12.8,0.41237,0.00019,20.74034]
[1776956943537,38.25,78025.65,12.8,0.41332,0.00019,20.75278]
[1776956943785,38.25,78025.65,12.8,0.41332,0.00019,20.75278]
[1776956944091,38.25,78025.65,12.8,0.41332,0.00019,20.75278]
[1776956944154,38.25,78029.51,12.8,0.41406,0.00019,20.76238]
[1776956945040,38.25,78029.51,12.8,0.41406,0.00019,20.76238]
[1776956944538,38.25,78037.26,12.8,0.41554,0.00019,20.78143]
[1776956945542,38.25,78037.26,12.8,0.41554,0.00019,20.78143]
[1776956946588,38.25,78038.37,12.8,0.41575,0.00019,20.78412]
[1776956949541,38.24,78039.09,12.8,0.41589,0.00019,20.78582]
[1776956951050,38.24,78039.73,12.8,0.41601,0.00019,20.78736]
[1776956951641,38.24,78040.77,12.8,0.4162,0.00019,20.78987]
[1776956952594,38.24,78026.46,12.8,0.41346,0.00019,20.75465]
[1776956957628,38.24,78027.31,12.8,0.41363,0.00019,20.75674]
[1776956961657,38.24,78033.98,12.8,0.4149,0.00019,20.77324]
[1776956963051,38.24,78033.98,12.8,0.4149,0.00019,20.77324]
[1776956963153,38.24,78033.98,12.8,0.4149,0.00019,20.77324]
[1776956967702,38.24,78039.51,12.8,0.41596,0.00019,20.78681]
[1776956968253,38.24,78040.57,12.8,0.41617,0.00019,20.7894]
[1776956968433,38.24,78040.57,12.8,0.41617,0.00019,20.7894]
[1776956968706,38.24,78050.02,12.8,0.41798,0.00019,20.81213]
[1776956970396,38.24,78054.48,12.8,0.41883,0.00019,20.82267]
[1776956971773,38.24,78053.73,12.8,0.41868,0.00019,20.82087]
[1776956971925,38.24,78053.73,12.8,0.41868,0.00019,20.82087]
[1776956971999,38.24,78053.73,12.8,0.41868,0.00019,20.82087]
[1776956972115,38.24,78053.73,12.8,0.41868,0.00019,20.82087]
[1776956972130,38.24,78053.73,12.8,0.41868,0.00019,20.82087]
[1776956972327,38.24,78053.8,12.8,0.41868,0.00019,20.81655]
[1776956972349,38.24,78053.8,12.8,0.41868,0.00019,20.81655]
[1776956972485,38.24,78053.8,12.8,0.41868,0.00019,20.81655]
[1776956972747,38.24,78053.8,12.8,0.41868,0.00019,20.81655]
[1776956972757,38.24,78053.8,12.8,0.41868,0.00019,20.81655]
[1776956972825,38.24,78053.8,12.8,0.41868,0.00019,20.81655]
[1776956972835,38.24,78068.55,12.8,0.4215,0.00019,20.85087]
[1776956973155,38.24,78068.55,12.8,0.4215,0.00019,20.85087]
[1776956974139,38.24,78067.12,12.8,0.42123,0.00019,20.84755]
[1776956974926,38.24,78067.12,12.8,0.42123,0.00019,20.84755]
[1776956976969,38.24,78071.75,12.8,0.42211,0.00019,20.8581]
[1776956977839,38.23,78070.66,12.8,0.4219,0.00019,20.85558]
[1776956978008,38.23,78070.66,12.8,0.4219,0.00019,20.85558]
[1776956978026,38.23,78070.66,12.8,0.4219,0.00019,20.85558]
[1776956978777,38.23,78062.4,12.8,0.42031,0.00019,20.83649]
[1776956980272,38.23,78065.35,12.8,0.42087,0.00019,20.8433]
[1776956980792,38.23,78071.92,12.8,0.42213,0.00019,20.85834]
[1776956984242,38.23,78072.39,12.8,0.42221,0.00019,20.85937]
[1776956985277,38.23,78072.31,12.8,0.4222,0.00019,20.85917]
[1776956986262,38.23,78071.22,12.8,0.42199,0.00019,20.85667]
[1776956986718,38.23,78071.22,12.8,0.42199,0.00019,20.85667]
[1776956986833,38.22,78076.71,12.8,0.42304,0.00019,20.8691]
[1776956991869,38.22,78077.66,12.8,0.4232,0.00019,20.87105]
[1776956993916,38.22,78075.38,12.8,0.42276,0.00019,20.86587]
[1776956993936,38.22,78075.38,12.8,0.42276,0.00019,20.86587]
[1776956994121,38.22,78075.38,12.8,0.42276,0.00019,20.86587]
[1776956994194,38.21,78076.62,12.8,0.423,0.00019,20.86864]
[1776956994197,38.21,78076.62,12.8,0.423,0.00019,20.86864]
[1776956994262,38.21,78076.62,12.8,0.423,0.00019,20.86864]
[1776956994489,38.21,78076.62,12.8,0.423,0.00019,20.86864]
[1776956994598,38.21,78076.62,12.8,0.423,0.00019,20.86864]
[1776956994606,38.21,78076.62,12.8,0.423,0.00019,20.86864]
[1776956994806,38.21,78076.62,12.8,0.423,0.00019,20.86864]
[1776956994894,38.21,78076.62,12.8,0.423,0.00019,20.86864]
[1776956994908,38.21,78076.62,12.8,0.423,0.00019,20.86864]
[1776956994944,38.21,78076.62,12.8,0.423,0.00019,20.86864]
[1776956994955,38.21,78049.58,12.8,0.4178,0.00019,20.8058]
[1776956995927,38.21,78048.7,12.8,0.41763,0.00019,20.80368]
[1776956996770,38.21,78048.7,12.8,0.41763,0.00019,20.80368]
[1776956996863,38.21,78048.7,12.8,0.41763,0.00019,20.80368]
[1776956997677,38.21,78048.69,12.8,0.41763,0.00019,20.80363]
[1776956998257,38.21,78048.19,12.8,0.41753,0.00019,20.80241]
[1776957000196,38.21,78048.12,12.8,0.41751,0.00019,20.8022]
[1776957001423,38.21,78051.22,12.8,0.4181,0.00019,20.80959]
[1776957001633,38.21,78051.22,12.8,0.4181,0.00019,20.80959]
[1776957001743,38.21,78051.22,12.8,0.4181,0.00019,20.80959]
[1776957001822,38.21,78051.22,12.8,0.4181,0.00019,20.80959]
[1776957001945,38.21,78051.22,12.8,0.4181,0.00019,20.80959]
[1776957002055,38.21,78051.22,12.8,0.4181,0.00019,20.80959]
[1776957002096,38.21,78065.22,12.8,0.42079,0.00019,20.84244]
[1776957002680,38.21,78065.22,12.8,0.42079,0.00019,20.84244]
[1776957002975,38.21,78076.97,12.8,0.42305,0.00019,20.86925]
[1776957003902,38.21,78076.97,12.8,0.42305,0.00019,20.86925]
[1776957003987,38.2,78077.13,12.8,0.42307,0.00019,20.86956]
[1776957005584,38.2,78076.7,12.8,0.42299,0.00019,20.86856]
[1776957007002,38.2,78074.58,12.8,0.42258,0.00019,20.86374]
[1776957007059,38.2,78074.58,12.8,0.42258,0.00019,20.86374]
[1776957007624,38.2,78070.95,12.8,0.42188,0.00019,20.85544]
[1776957010882,38.2,78070.52,12.8,0.42179,0.00019,20.85444]
[1776957010935,38.2,78070.52,12.8,0.42179,0.00019,20.85444]
[1776957010979,38.2,78070.52,12.8,0.42179,0.00019,20.85444]
[1776957011284,38.2,78074.74,12.8,0.4226,0.00019,20.86404]
[1776957011780,38.2,78074.74,12.8,0.4226,0.00019,20.86404]
[1776957012558,38.2,78079.38,12.8,0.42349,0.00019,20.8745]
[1776957012627,38.2,78079.38,12.8,0.42349,0.00019,20.8745]
[1776957012835,38.2,78079.38,12.8,0.42349,0.00019,20.8745]
[1776957014054,38.2,78083.13,12.8,0.42421,0.00019,20.88287]
[1776957014195,38.2,78083.13,12.8,0.42421,0.00019,20.88287]
[1776957014385,38.2,78083.13,12.8,0.42421,0.00019,20.88287]
[1776957014572,38.2,78087.85,12.8,0.42512,0.00019,20.89332]
[1776957014700,38.2,78087.85,12.8,0.42512,0.00019,20.89332]
[1776957014766,38.2,78087.85,12.8,0.42512,0.00019,20.89332]
[1776957015202,38.2,78087.85,12.8,0.42512,0.00019,20.89332]
[1776957015065,38.2,78097.85,12.8,0.42704,0.00019,20.91512]
[1776957016074,38.2,78106.45,12.8,0.4287,0.00019,20.93349]
[1776957016340,38.2,78106.45,12.8,0.4287,0.00019,20.93349]
[1776957016440,38.2,78106.45,12.8,0.4287,0.00019,20.93349]
[1776957016566,38.2,78106.45,12.8,0.4287,0.00019,20.93349]
[1776957016658,38.2,78106.45,12.8,0.4287,0.00019,20.93349]
[1776957016988,38.2,78106.45,12.8,0.4287,0.00019,20.93349]
[1776957017020,38.2,78106.45,12.8,0.4287,0.00019,20.93349]
[1776957017091,38.2,78106.45,12.8,0.4287,0.00019,20.93349]
[1776957017139,38.2,78106.45,12.8,0.4287,0.00019,20.93349]
[1776957017166,38.2,78122.57,12.8,0.43181,0.00019,20.96694]
[1776957017602,38.2,78122.57,12.8,0.43181,0.00019,20.96694]
[1776957018115,38.2,78127.65,12.8,0.43279,0.00019,20.97722]
[1776957019122,38.2,78119.86,12.8,0.43129,0.00019,20.9614]
[1776957021925,38.2,78120.03,12.8,0.43131,0.00019,20.96171]
[1776957024654,38.19,78121.16,12.8,0.43153,0.00019,20.96396]
[1776957030199,38.19,78120.57,12.8,0.4314,0.00019,20.96264]
[1776957032214,38.18,78127.04,12.8,0.43263,0.00019,20.97132]
[1776957034098,38.18,78127.04,12.8,0.43263,0.00019,20.97132]
[1776957035273,38.18,78123.41,12.8,0.43193,0.00019,20.96395]
[1776957035360,38.18,78114.62,12.8,0.43023,0.00019,20.94586]
[1776957036242,38.18,78109.65,12.8,0.42927,0.00019,20.93549]
[1776957039727,38.18,78108.22,12.8,0.429,0.00019,20.93251]
[1776957045308,38.19,78106.53,12.8,0.42868,0.00019,20.92904]
[1776957048723,38.19,78102.8,12.8,0.42796,0.00019,20.92115]
[1776957048926,38.19,78102.8,12.8,0.42796,0.00019,20.92115]
[1776957048934,38.19,78095.29,12.8,0.42652,0.00019,20.90503]
[1776957054852,38.19,78091.8,12.8,0.42584,0.00019,20.89737]
[1776957054913,38.19,78091.8,12.8,0.42584,0.00019,20.89737]
[1776957054939,38.19,78091.8,12.8,0.42584,0.00019,20.89737]
[1776957055473,38.19,78091.08,12.8,0.4257,0.00019,20.89576]
[1776957055614,38.19,78091.08,12.8,0.4257,0.00019,20.89576]
[1776957057838,38.19,78083.67,12.8,0.42427,0.00019,20.87939]
[1776957061421,38.18,78089.79,12.8,0.42545,0.00019,20.89287]
[1776957065617,38.18,78088.23,12.8,0.42514,0.00019,20.8894]
[1776957065657,38.18,78088.23,12.8,0.42514,0.00019,20.8894]
[1776957065858,38.18,78088.23,12.8,0.42514,0.00019,20.8894]
[1776957065943,38.18,78088.23,12.8,0.42514,0.00019,20.8894]
[1776957065962,38.18,78088.23,12.8,0.42514,0.00019,20.8894]
[1776957066133,38.18,78088.23,12.8,0.42514,0.00019,20.8894]
[1776957066239,38.18,78088.23,12.8,0.42514,0.00019,20.8894]
[1776957066203,38.18,78088.42,12.8,0.42518,0.00019,20.88979]
[1776957066414,38.18,78088.42,12.8,0.42518,0.00019,20.88979]
[1776957066518,38.18,78088.42,12.8,0.42518,0.00019,20.88979]
[1776957066865,38.18,78088.42,12.8,0.42518,0.00019,20.88979]
[1776957067017,38.18,78088.42,12.8,0.42518,0.00019,20.88979]
[1776957067086,38.18,78112.75,12.8,0.42987,0.00019,20.94201]
[1776957067975,38.18,78112.75,12.8,0.42987,0.00019,20.94201]
[1776957068001,38.18,78126.13,12.8,0.43245,0.00019,20.96949]
[1776957074241,38.18,78127.86,12.8,0.43279,0.00019,20.97296]
[1776957073506,38.18,78122.86,12.8,0.43182,0.00019,20.96283]
[1776957078543,38.18,78124.6,12.8,0.43216,0.00019,20.96637]
[1776957083578,38.18,78125.11,12.8,0.43225,0.00019,20.9674]
[1776957088613,38.18,78127.05,12.8,0.43263,0.00019,20.9713]
[1776957093648,38.18,78127.68,12.8,0.43273,0.00019,20.96813]
[1776957094939,38.18,78127.68,12.8,0.43273,0.00019,20.96813]
[1776957094999,38.18,78127.68,12.8,0.43273,0.00019,20.96813]
[1776957095933,38.18,78129.22,12.8,0.43303,0.00019,20.97122]
[1776957096023,38.18,78135.91,12.8,0.43432,0.00019,20.98453]
[1776957097217,38.18,78135.91,12.8,0.43432,0.00019,20.98453]
[1776957098959,38.18,78136.11,12.8,0.43436,0.00019,20.9849]
[1776957104725,38.18,78138.17,12.8,0.43475,0.00019,20.98889]
[1776957105500,38.18,78138.17,12.8,0.43475,0.00019,20.98889]
[1776957109760,38.17,78128.64,12.8,0.4329,0.00019,20.96994]
[1776957113788,38.17,78134.12,12.8,0.43396,0.00019,20.98086]
[1776957114568,38.17,78134.12,12.8,0.43396,0.00019,20.98086]
[1776957118823,38.17,78143.6,12.8,0.43579,0.00019,20.99939]
[1776957119952,38.17,78143.6,12.8,0.43579,0.00019,20.99939]
[1776957120103,38.17,78143.6,12.8,0.43579,0.00019,20.99939]
[1776957120246,38.17,78143.6,12.8,0.43579,0.00019,20.99939]
[1776957120837,38.17,78154.07,12.8,0.43781,0.00019,21.01937]
[1776957121819,38.17,78154.07,12.8,0.43781,0.00019,21.01937]
[1776957122145,38.17,78154.07,12.8,0.43781,0.00019,21.01937]
[1776957122155,38.17,78154.07,12.8,0.43781,0.00019,21.01937]
[1776957122226,38.17,78157.31,12.8,0.43844,0.00019,21.02545]
[1776957122460,38.17,78157.31,12.8,0.43844,0.00019,21.02545]
[1776957122516,38.17,78157.31,12.8,0.43844,0.00019,21.02545]
[1776957122851,38.17,78157.31,12.8,0.43844,0.00019,21.02545]
[1776957123079,38.17,78157.31,12.8,0.43844,0.00019,21.02545]
[1776957123107,38.17,78157.31,12.8,0.43844,0.00019,21.02545]
[1776957123152,38.17,78157.31,12.8,0.43844,0.00019,21.02545]
[1776957123212,38.17,78162.46,12.8,0.43943,0.00019,21.035]
[1776957123976,38.17,78162.46,12.8,0.43943,0.00019,21.035]
[1776957124090,38.17,78174.45,12.8,0.44175,0.00019,21.05673]
[1776957124736,38.17,78174.45,12.8,0.44175,0.00019,21.05673]
[1776957125029,38.17,78174.45,12.8,0.44175,0.00019,21.05673]
[1776957125040,38.17,78174.45,12.8,0.44175,0.00019,21.05673]
[1776957125065,38.17,78174.45,12.8,0.44175,0.00019,21.05673]
[1776957125130,38.17,78169.64,12.8,0.44082,0.00019,21.04807]
[1776957125620,38.17,78169.64,12.8,0.44082,0.00019,21.04807]
[1776957125715,38.17,78169.64,12.8,0.44082,0.00019,21.04807]
[1776957125911,38.17,78169.64,12.8,0.44082,0.00019,21.04807]
[1776957126017,38.17,78169.64,12.8,0.44082,0.00019,21.04807]
[1776957126054,38.17,78169.64,12.8,0.44082,0.00019,21.04807]
[1776957126110,38.17,78169.64,12.8,0.44082,0.00019,21.04807]
[1776957126151,38.17,78147.99,12.8,0.43663,0.00019,21.00777]
[1776957126628,38.17,78147.99,12.8,0.43663,0.00019,21.00777]
[1776957126913,38.16,78142.87,12.8,0.43564,0.00019,20.99789]
[1776957127756,38.16,78142.87,12.8,0.43564,0.00019,20.99789]
[1776957129936,38.16,78134.44,12.8,0.434,0.00019,20.98132]
[1776957131950,38.16,78139.7,12.8,0.43502,0.00019,20.99167]
[1776957136985,38.16,78138.34,12.8,0.43475,0.00019,20.98895]
[1776957142019,38.16,78139.56,12.8,0.43498,0.00019,20.99129]
[1776957144067,38.16,78139.52,12.8,0.43497,0.00019,20.9912]
[1776957144555,38.16,78139.42,12.8,0.43495,0.00019,20.99099]
[1776957150076,38.15,78133.44,12.8,0.43378,0.00019,20.97913]
[1776957155112,38.15,78130.65,12.8,0.43323,0.00019,20.96911]
[1776957158778,38.15,78126.62,12.8,0.43245,0.00019,20.96098]
[1776957159030,38.15,78126.62,12.8,0.43245,0.00019,20.96098]
[1776957159095,38.15,78126.62,12.8,0.43245,0.00019,20.96098]
[1776957159222,38.15,78126.62,12.8,0.43245,0.00019,20.96098]
[1776957159234,38.15,78115.81,12.8,0.43035,0.00019,20.93882]
[1776957162675,38.15,78118.34,12.8,0.43085,0.00019,20.94408]
[1776957162677,38.15,78118.34,12.8,0.43085,0.00019,20.94408]
[1776957168202,38.14,78119.78,12.8,0.43111,0.00019,20.94692]
[1776957169017,38.14,78119.78,12.8,0.43111,0.00019,20.94692]
[1776957174244,38.14,78117.16,12.8,0.43059,0.00019,20.94141]
[1776957175251,38.14,78109.31,12.8,0.42907,0.00019,20.925]
[1776957175579,38.14,78109.31,12.8,0.42907,0.00019,20.925]
[1776957175771,38.14,78109.31,12.8,0.42907,0.00019,20.925]
[1776957179652,38.13,78104.35,12.8,0.42811,0.00019,20.91443]
[1776957183349,38.13,78104.84,12.8,0.4282,0.00019,20.91543]
[1776957183569,38.13,78104.83,12.8,0.4282,0.00019,20.9154]
[1776957183705,38.13,78104.83,12.8,0.4282,0.00019,20.9154]
[1776957183722,38.13,78104.83,12.8,0.4282,0.00019,20.9154]
[1776957184225,38.13,78104.83,12.8,0.4282,0.00019,20.9154]
[1776957184315,38.13,78098.19,12.8,0.42691,0.00019,20.90113]
[1776957184843,38.13,78098.19,12.8,0.42691,0.00019,20.90113]
[1776957186142,38.13,78094.97,12.8,0.42629,0.00019,20.89413]
[1776957186155,38.13,78094.97,12.8,0.42629,0.00019,20.89413]
[1776957186328,38.13,78087.63,12.8,0.42487,0.00019,20.87799]
[1776957188381,38.13,78090.23,12.8,0.42537,0.00019,20.88372]
[1776957188384,38.13,78090.23,12.8,0.42537,0.00019,20.88372]
[1776957188745,38.13,78090.23,12.8,0.42537,0.00019,20.88372]
[1776957189349,38.13,78102.3,12.8,0.4277,0.00019,20.90994]
[1776957194384,38.13,78101.06,12.8,0.42746,0.00019,20.90721]
[1776957197974,38.12,78101.1,12.8,0.42746,0.00019,20.90727]
[1776957198419,38.12,78110.5,12.8,0.42928,0.00019,20.92723]
[1776957203454,38.12,78109.35,12.8,0.42905,0.00019,20.92477]
[1776957208489,38.12,78110.67,12.8,0.4293,0.00019,20.92751]
[1776957212517,38.12,78102.99,12.8,0.4278,0.00019,20.90676]
[1776957215675,38.12,78105.16,12.8,0.42822,0.00019,20.91138]
[1776957216545,38.12,78097.23,12.8,0.42668,0.00019,20.89433]
[1776957218559,38.12,78103.0,12.8,0.42779,0.00019,20.90673]
[1776957223594,38.11,78105.36,12.8,0.42824,0.00019,20.91167]
[1776957224942,38.11,78105.36,12.8,0.42824,0.00019,20.91167]
[1776957225289,38.11,78105.36,12.8,0.42824,0.00019,20.91167]
[1776957225294,38.11,78105.36,12.8,0.42824,0.00019,20.91167]
[1776957225308,38.11,78108.14,12.8,0.42877,0.00019,20.91753]
[1776957230524,38.11,78112.84,12.8,0.42969,0.00019,20.92747]
[1776957232975,38.11,78108.66,12.8,0.42888,0.00019,20.91868]
[1776957233077,38.11,78104.29,12.8,0.42804,0.00019,20.90942]
[1776957236741,38.11,78104.08,12.8,0.428,0.00019,20.90898]
[1776957236754,38.11,78104.08,12.8,0.428,0.00019,20.90898]
[1776957236769,38.11,78109.61,12.8,0.42907,0.00019,20.92073]
[1776957238017,38.11,78109.61,12.8,0.42907,0.00019,20.92073]
[1776957238089,38.11,78115.78,12.8,0.43026,0.00019,20.93366]
[1776957238701,38.11,78123.58,12.8,0.43177,0.00019,20.94973]
[1776957240717,38.11,78117.28,12.8,0.43055,0.00019,20.93678]
[1776957244415,38.11,78112.62,12.8,0.42965,0.00019,20.92708]
[1776957244739,38.11,78109.26,12.8,0.429,0.00019,20.92002]
[1776957245654,38.12,78108.37,12.8,0.42883,0.00019,20.91816]
[1776957245754,38.12,78107.36,12.8,0.42864,0.00019,20.91603]
[1776957250597,38.11,78109.18,12.8,0.42899,0.00019,20.91985]
[1776957252502,38.11,78101.21,12.8,0.42744,0.00019,20.90284]
[1776957252752,38.11,78101.21,12.8,0.42744,0.00019,20.90284]
[1776957253195,38.11,78101.21,12.8,0.42744,0.00019,20.90284]
[1776957258311,38.11,78095.53,12.8,0.42634,0.00019,20.89046]
[1776957259853,38.11,78108.05,12.8,0.42875,0.00019,20.91732]
[1776957264054,38.1,78105.26,12.8,0.42821,0.00019,20.91132]
[1776957269458,38.1,78108.5,12.8,0.42883,0.00019,20.9182]
[1776957270144,38.1,78108.5,12.8,0.42883,0.00019,20.9182]
[1776957272213,38.1,78108.49,12.8,0.42883,0.00019,20.91815]
[1776957275962,38.1,78108.39,12.8,0.42879,0.00019,20.91344]
[1776957276419,38.1,78108.39,12.8,0.42879,0.00019,20.91344]
[1776957276438,38.1,78108.66,12.8,0.42884,0.00019,20.914]
[1776957276973,38.1,78115.77,12.8,0.43021,0.00019,20.92893]
[1776957277873,38.1,78115.77,12.8,0.43021,0.00019,20.92893]
[1776957278018,38.1,78115.77,12.8,0.43021,0.00019,20.92893]
[1776957278019,38.1,78115.77,12.8,0.43021,0.00019,20.92893]
[1776957278026,38.1,78115.77,12.8,0.43021,0.00019,20.92893]
[1776957278073,38.1,78115.77,12.8,0.43021,0.00019,20.92893]
[1776957280372,38.1,78124.45,12.8,0.43189,0.00019,20.94682]
[1776957290066,38.1,78123.54,12.8,0.43172,0.00019,20.94495]
[1776957292221,38.1,78123.45,12.8,0.4317,0.00019,20.94477]
[1776957293087,38.1,78130.03,12.8,0.43297,0.00019,20.9581]
[1776957294145,38.1,78130.03,12.8,0.43297,0.00019,20.9581]
[1776957295101,38.1,78140.35,12.8,0.43497,0.00019,20.97858]
[1776957300135,38.1,78140.04,12.8,0.43491,0.00019,20.97793]
[1776957304822,38.09,78143.74,12.8,0.43562,0.00019,20.98513]
[1776957310342,38.09,78145.23,12.8,0.43591,0.00019,20.98798]
[1776957310444,38.09,78138.53,12.8,0.43461,0.00019,20.97489]
[1776957311499,38.09,78138.53,12.8,0.43461,0.00019,20.97489]
[1776957316556,38.09,78135.09,12.8,0.43394,0.00019,20.96805]
[1776957316436,38.09,78129.75,12.8,0.4329,0.00019,20.95736]
[1776957316721,38.09,78129.75,12.8,0.4329,0.00019,20.95736]
[1776957317380,38.09,78119.07,12.8,0.43083,0.00019,20.93558]
[1776957317955,38.09,78119.07,12.8,0.43083,0.00019,20.93558]
[1776957318057,38.09,78119.07,12.8,0.43083,0.00019,20.93558]
[1776957318136,38.09,78119.07,12.8,0.43083,0.00019,20.93558]
[1776957318203,38.09,78119.07,12.8,0.43083,0.00019,20.93558]
[1776957318262,38.09,78107.71,12.8,0.42863,0.00019,20.9118]
[1776957321401,38.09,78105.4,12.8,0.42819,0.00019,20.90692]
[1776957324678,38.09,78104.23,12.8,0.42797,0.00019,20.9045]
[1776957325314,38.1,78106.78,12.8,0.42847,0.00019,20.90995]
[1776957330349,38.09,78111.78,12.8,0.42943,0.00019,20.9205]
[1776957335384,38.09,78111.21,12.8,0.4293,0.00019,20.91483]
[1776957338405,38.09,78116.47,12.8,0.43032,0.00019,20.92581]
[1776957339412,38.09,78125.35,12.8,0.43204,0.00019,20.94407]
[1776957340049,38.09,78125.35,12.8,0.43204,0.00019,20.94407]
[1776957340131,38.09,78125.35,12.8,0.43204,0.00019,20.94407]
[1776957340420,38.09,78124.4,12.8,0.43185,0.00019,20.94212]
[1776957344444,38.09,78124.33,12.8,0.43184,0.00019,20.94198]
[1776957345419,38.09,78124.62,12.8,0.43189,0.00019,20.94257]
[1776957347299,38.09,78120.06,12.8,0.43101,0.00019,20.93324]
[1776957347715,38.09,78124.26,12.8,0.43183,0.00019,20.94186]
[1776957347969,38.09,78124.26,12.8,0.43183,0.00019,20.94186]
[1776957348018,38.09,78124.26,12.8,0.43183,0.00019,20.94186]
[1776957348475,38.09,78131.6,12.8,0.43325,0.00019,20.9567]
[1776957352504,38.09,78139.15,12.8,0.43471,0.00019,20.97168]
[1776957357539,38.09,78139.11,12.8,0.4347,0.00019,20.97157]
[1776957361850,38.09,78137.28,12.8,0.43434,0.00019,20.96794]
[1776957362224,38.09,78137.28,12.8,0.43434,0.00019,20.96794]
[1776957363254,38.09,78136.81,12.8,0.43425,0.00019,20.96699]
[1776957363355,38.09,78156.41,12.8,0.43805,0.00019,21.00484]
[1776957364538,38.09,78156.41,12.8,0.43805,0.00019,21.00484]
[1776957363581,38.09,78150.36,12.8,0.43688,0.00019,20.99336]
[1776957365148,38.09,78150.36,12.8,0.43688,0.00019,20.99336]
[1776957365535,38.09,78150.36,12.8,0.43688,0.00019,20.99336]
[1776957370400,38.09,78152.94,12.8,0.43738,0.00019,20.99827]
[1776957371637,38.09,78159.99,12.8,0.43875,0.00019,21.01154]
[1776957376672,38.09,78157.42,12.8,0.43825,0.00019,21.00674]
[1776957379087,38.09,78158.43,12.8,0.43845,0.00019,21.00864]
[1776957379210,38.09,78158.43,12.8,0.43845,0.00019,21.00864]
[1776957379320,38.09,78158.43,12.8,0.43845,0.00019,21.00864]
[1776957379480,38.09,78158.43,12.8,0.43845,0.00019,21.00864]
[1776957379553,38.09,78158.43,12.8,0.43845,0.00019,21.00864]
[1776957379555,38.09,78158.43,12.8,0.43845,0.00019,21.00864]
[1776957379562,38.09,78158.43,12.8,0.43845,0.00019,21.00864]
[1776957379555,38.09,78157.88,12.8,0.43834,0.00019,21.00762]
[1776957379755,38.09,78157.88,12.8,0.43834,0.00019,21.00762]
[1776957380016,38.09,78157.88,12.8,0.43834,0.00019,21.00762]
[1776957380093,38.09,78169.33,12.8,0.44056,0.00019,21.02875]
[1776957381027,38.09,78175.96,12.8,0.44185,0.00019,21.04067]
[1776957381646,38.09,78175.96,12.8,0.44185,0.00019,21.04067]
[1776957381695,38.09,78175.96,12.8,0.44185,0.00019,21.04067]
[1776957381782,38.09,78175.96,12.8,0.44185,0.00019,21.04067]
[1776957381811,38.09,78175.96,12.8,0.44185,0.00019,21.04067]
[1776957381893,38.09,78175.96,12.8,0.44185,0.00019,21.04067]
[1776957381912,38.09,78175.96,12.8,0.44185,0.00019,21.04067]
[1776957382469,38.09,78175.96,12.8,0.44185,0.00019,21.04067]
[1776957382510,38.09,78175.96,12.8,0.44185,0.00019,21.04067]
[1776957382553,38.09,78175.96,12.8,0.44185,0.00019,21.04067]
[1776957382572,38.09,78175.96,12.8,0.44185,0.00019,21.04067]
[1776957383478,38.09,78178.02,12.8,0.44225,0.00019,21.04431]
[1776957383565,38.09,78187.07,12.8,0.44401,0.00019,21.06019]
[1776957383619,38.09,78187.07,12.8,0.44401,0.00019,21.06019]
[1776957383621,38.09,78187.07,12.8,0.44401,0.00019,21.06019]
[1776957383725,38.09,78197.72,12.8,0.44608,0.00019,21.07833]
[1776957385034,38.09,78197.72,12.8,0.44608,0.00019,21.07833]
[1776957385445,38.09,78197.72,12.8,0.44608,0.00019,21.07833]
[1776957385553,38.08,78203.66,12.8,0.44723,0.00019,21.08817]
[1776957386324,38.08,78203.66,12.8,0.44723,0.00019,21.08817]
[1776957386385,38.08,78210.86,12.8,0.44863,0.00019,21.09989]
[1776957386785,38.08,78210.86,12.8,0.44863,0.00019,21.09989]
[1776957387086,38.08,78217.16,12.8,0.44986,0.00019,21.10994]
[1776957387641,38.08,78217.16,12.8,0.44986,0.00019,21.10994]
[1776957388028,38.08,78217.16,12.8,0.44986,0.00019,21.10994]
[1776957388672,38.08,78220.43,12.8,0.4505,0.00019,21.11508]
[1776957389064,38.08,78220.43,12.8,0.4505,0.00019,21.11508]
[1776957389192,38.08,78220.43,12.8,0.4505,0.00019,21.11508]
[1776957389270,38.08,78220.43,12.8,0.4505,0.00019,21.11508]
[1776957389280,38.08,78220.43,12.8,0.4505,0.00019,21.11508]
[1776957389310,38.08,78220.43,12.8,0.4505,0.00019,21.11508]
[1776957389731,38.08,78223.45,12.8,0.45109,0.00019,21.11978]
[1776957389941,38.08,78223.45,12.8,0.45109,0.00019,21.11978]
[1776957389961,38.08,78223.45,12.8,0.45109,0.00019,21.11978]
[1776957390036,38.08,78223.45,12.8,0.45109,0.00019,21.11978]
[1776957390307,38.08,78223.45,12.8,0.45109,0.00019,21.11978]
[1776957390796,38.08,78223.45,12.8,0.45109,0.00019,21.11978]
[1776957390566,38.08,78230.99,12.8,0.45256,0.00019,21.13131]
[1776957391562,38.08,78230.99,12.8,0.45256,0.00019,21.13131]
[1776957391674,38.08,78230.99,12.8,0.45256,0.00019,21.13131]
[1776957391720,38.08,78230.99,12.8,0.45256,0.00019,21.13131]
[1776957391843,38.08,78230.99,12.8,0.45256,0.00019,21.13131]
[1776957391900,38.08,78230.99,12.8,0.45256,0.00019,21.13131]
[1776957391383,38.08,78244.14,12.8,0.45511,0.0002,21.14633]
[1776957392197,38.08,78244.14,12.8,0.45511,0.0002,21.14633]
[1776957392232,38.08,78244.14,12.8,0.45511,0.0002,21.14633]
[1776957392243,38.08,78244.14,12.8,0.45511,0.0002,21.14633]
[1776957392272,38.08,78244.14,12.8,0.45511,0.0002,21.14633]
[1776957392429,38.08,78244.14,12.8,0.45511,0.0002,21.14633]
[1776957392545,38.08,78244.14,12.8,0.45511,0.0002,21.14633]
[1776957392591,38.08,78244.14,12.8,0.45511,0.0002,21.14633]
[1776957392747,38.08,78244.14,12.8,0.45511,0.0002,21.14633]
[1776957392573,38.08,78253.56,12.8,0.45695,0.0002,21.15971]
[1776957392955,38.08,78253.56,12.8,0.45695,0.0002,21.15971]
[1776957393076,38.08,78253.56,12.8,0.45695,0.0002,21.15971]
[1776957393093,38.08,78253.56,12.8,0.45695,0.0002,21.15971]
[1776957393198,38.08,78253.56,12.8,0.45695,0.0002,21.15971]
[1776957393240,38.08,78253.56,12.8,0.45695,0.0002,21.15971]
[1776957393381,38.08,78253.56,12.8,0.45695,0.0002,21.15971]
[1776957393415,38.08,78253.56,12.8,0.45695,0.0002,21.15971]
[1776957393565,38.08,78273.62,12.8,0.46087,0.0002,21.18671]
[1776957393798,38.08,78273.62,12.8,0.46087,0.0002,21.18671]
[1776957394313,38.08,78273.62,12.8,0.46087,0.0002,21.18671]
[1776957394524,38.08,78262.14,12.8,0.45862,0.0002,21.1715]
[1776957394859,38.08,78269.86,12.8,0.46013,0.0002,21.18178]
[1776957395764,38.08,78269.86,12.8,0.46013,0.0002,21.18178]
[1776957397182,38.08,78272.98,12.8,0.46074,0.0002,21.18584]
[1776957397306,38.08,78272.98,12.8,0.46074,0.0002,21.18584]
[1776957397333,38.08,78272.98,12.8,0.46074,0.0002,21.18584]
[1776957397548,38.08,78272.98,12.8,0.46074,0.0002,21.18584]
[1776957397748,38.08,78272.98,12.8,0.46074,0.0002,21.18584]
[1776957397784,38.08,78273.82,12.8,0.4609,0.0002,21.18693]
[1776957398566,38.08,78259.47,12.8,0.45809,0.0002,21.16782]
[1776957398639,38.08,78259.47,12.8,0.45809,0.0002,21.16782]
[1776957398747,38.08,78259.47,12.8,0.45809,0.0002,21.16782]
[1776957399054,38.08,78259.47,12.8,0.45809,0.0002,21.16782]
[1776957399446,38.08,78259.47,12.8,0.45809,0.0002,21.16782]
[1776957399519,38.07,78254.23,12.8,0.45707,0.0002,21.16058]
[1776957400021,38.07,78254.23,12.8,0.45707,0.0002,21.16058]
[1776957400301,38.07,78254.23,12.8,0.45707,0.0002,21.16058]
[1776957400386,38.07,78246.52,12.8,0.45556,0.0002,21.14967]
[1776957401754,38.07,78242.49,12.8,0.45477,0.0002,21.14385]
[1776957401767,38.07,78242.49,12.8,0.45477,0.0002,21.14385]
[1776957402124,38.07,78242.49,12.8,0.45477,0.0002,21.14385]
[1776957402190,38.07,78250.56,12.8,0.45635,0.0002,21.15541]
[1776957403203,38.07,78250.56,12.8,0.45635,0.0002,21.15541]
[1776957403249,38.07,78250.56,12.8,0.45635,0.0002,21.15541]
[1776957403533,38.07,78261.52,12.8,0.45849,0.0002,21.17057]
[1776957404021,38.07,78261.52,12.8,0.45849,0.0002,21.17057]
[1776957404335,38.07,78261.52,12.8,0.45849,0.0002,21.17057]
[1776957408081,38.07,78265.56,12.8,0.45928,0.0002,21.17601]
[1776957408493,38.07,78265.56,12.8,0.45928,0.0002,21.17601]
[1776957408932,38.07,78267.53,12.8,0.45966,0.0002,21.17864]
[1776957409082,38.07,78267.53,12.8,0.45966,0.0002,21.17864]
[1776957409290,38.07,78267.53,12.8,0.45966,0.0002,21.17864]
[1776957409337,38.07,78267.53,12.8,0.45966,0.0002,21.17864]
[1776957409446,38.07,78267.53,12.8,0.45966,0.0002,21.17864]
[1776957409592,38.07,78278.36,12.8,0.46178,0.0002,21.1927]
[1776957410066,38.07,78278.36,12.8,0.46178,0.0002,21.1927]
[1776957410101,38.07,78278.36,12.8,0.46178,0.0002,21.1927]
[1776957410209,38.07,78278.36,12.8,0.46178,0.0002,21.1927]
[1776957410336,38.07,78278.36,12.8,0.46178,0.0002,21.1927]
[1776957410488,38.07,78278.36,12.8,0.46178,0.0002,21.1927]
[1776957410557,38.07,78278.36,12.8,0.46178,0.0002,21.1927]
[1776957410570,38.07,78286.25,12.8,0.46332,0.0002,21.20258]
[1776957410710,38.07,78286.25,12.8,0.46332,0.0002,21.20258]
[1776957410753,38.07,78286.25,12.8,0.46332,0.0002,21.20258]
[1776957410802,38.07,78286.25,12.8,0.46332,0.0002,21.20258]
[1776957411054,38.07,78286.25,12.8,0.46332,0.0002,21.20258]
[1776957411188,38.07,78286.25,12.8,0.46332,0.0002,21.20258]
[1776957411344,38.07,78286.25,12.8,0.46332,0.0002,21.20258]
[1776957411578,38.07,78286.25,12.8,0.46332,0.0002,21.20258]
[1776957411617,38.07,78305.18,12.8,0.46702,0.0002,21.22498]
[1776957411710,38.07,78305.18,12.8,0.46702,0.0002,21.22498]
[1776957411928,38.07,78305.18,12.8,0.46702,0.0002,21.22498]
[1776957412452,38.07,78306.17,12.8,0.46721,0.0002,21.2261]
[1776957412865,38.07,78306.17,12.8,0.46721,0.0002,21.2261]
[1776957413023,38.07,78306.17,12.8,0.46721,0.0002,21.2261]
[1776957419030,38.07,78305.99,12.8,0.46718,0.0002,21.22591]
[1776957420485,38.07,78305.99,12.8,0.46718,0.0002,21.22591]
[1776957421167,38.07,78309.14,12.8,0.4678,0.0002,21.22945]
[1776957421764,38.07,78311.58,12.8,0.46828,0.0002,21.23215]
[1776957422031,38.07,78311.58,12.8,0.46828,0.0002,21.23215]
[1776957422237,38.07,78311.58,12.8,0.46828,0.0002,21.23215]
[1776957422322,38.07,78319.84,12.8,0.46989,0.0002,21.24108]
[1776957422703,38.07,78319.84,12.8,0.46989,0.0002,21.24108]
[1776957423420,38.07,78319.84,12.8,0.46989,0.0002,21.24108]
[1776957423536,38.07,78319.84,12.8,0.46989,0.0002,21.24108]
[1776957423916,38.07,78318.38,12.8,0.4696,0.0002,21.23953]
[1776957424443,38.07,78318.38,12.8,0.4696,0.0002,21.23953]
[1776957424490,38.07,78310.28,12.8,0.46802,0.0002,21.23071]
[1776957426809,38.07,78310.98,12.8,0.46816,0.0002,21.23148]
[1776957427007,38.07,78310.98,12.8,0.46816,0.0002,21.23148]
[1776957427068,38.07,78310.98,12.8,0.46816,0.0002,21.23148]
[1776957427089,38.07,78304.42,12.8,0.46687,0.0002,21.22412]
[1776957428646,38.07,78304.42,12.8,0.46687,0.0002,21.22412]
[1776957428096,38.07,78299.4,12.8,0.46589,0.0002,21.21834]
[1776957428907,38.07,78299.4,12.8,0.46589,0.0002,21.21834]
[1776957433241,38.07,78305.05,12.8,0.467,0.0002,21.22485]
[1776957433975,38.08,78306.53,12.8,0.46729,0.0002,21.22654]
[1776957433994,38.08,78306.53,12.8,0.46729,0.0002,21.22654]
[1776957434034,38.08,78306.53,12.8,0.46729,0.0002,21.22654]
[1776957434330,38.08,78306.53,12.8,0.46729,0.0002,21.22654]
[1776957434489,38.08,78306.53,12.8,0.46729,0.0002,21.22654]
[1776957434609,38.08,78306.53,12.8,0.46729,0.0002,21.22654]
[1776957434631,38.08,78306.53,12.8,0.46729,0.0002,21.22654]
[1776957435122,38.08,78310.51,12.8,0.46807,0.0002,21.23099]
[1776957435147,38.08,78310.51,12.8,0.46807,0.0002,21.23099]
[1776957435303,38.08,78310.51,12.8,0.46807,0.0002,21.23099]
[1776957435450,38.08,78310.51,12.8,0.46807,0.0002,21.23099]
[1776957435542,38.08,78322.63,12.8,0.47044,0.0002,21.24404]
[1776957437120,38.08,78320.21,12.8,0.46997,0.0002,21.24149]
[1776957437525,38.08,78320.21,12.8,0.46997,0.0002,21.24149]
[1776957437600,38.08,78320.21,12.8,0.46997,0.0002,21.24149]
[1776957437707,38.08,78320.21,12.8,0.46997,0.0002,21.24149]
[1776957437801,38.08,78320.21,12.8,0.46997,0.0002,21.24149]
[1776957437841,38.08,78320.21,12.8,0.46997,0.0002,21.24149]
[1776957437845,38.08,78320.21,12.8,0.46997,0.0002,21.24149]
[1776957437932,38.07,78324.28,12.8,0.47076,0.0002,21.24575]
[1776957438104,38.07,78324.28,12.8,0.47076,0.0002,21.24575]
[1776957438142,38.07,78324.28,12.8,0.47076,0.0002,21.24575]
[1776957438212,38.07,78324.28,12.8,0.47076,0.0002,21.24575]
[1776957438444,38.07,78324.28,12.8,0.47076,0.0002,21.24575]
[1776957438617,38.07,78324.28,12.8,0.47076,0.0002,21.24575]
[1776957438470,38.07,78364.36,12.8,0.47861,0.0002,21.28324]
[1776957438974,38.07,78364.36,12.8,0.47861,0.0002,21.28324]
[1776957439349,38.07,78364.36,12.8,0.47861,0.0002,21.28324]
[1776957439399,38.07,78364.36,12.8,0.47861,0.0002,21.28324]
[1776957439558,38.07,78364.36,12.8,0.47861,0.0002,21.28324]
[1776957439645,38.07,78366.45,12.8,0.47902,0.0002,21.28497]
[1776957440018,38.07,78366.45,12.8,0.47902,0.0002,21.28497]
[1776957440299,38.07,78366.45,12.8,0.47902,0.0002,21.28497]
[1776957440413,38.07,78366.45,12.8,0.47902,0.0002,21.28497]
[1776957440592,38.08,78362.95,12.8,0.47834,0.0002,21.28208]
[1776957441090,38.08,78362.95,12.8,0.47834,0.0002,21.28208]
[1776957441247,38.08,78362.95,12.8,0.47834,0.0002,21.28208]
[1776957441340,38.08,78368.6,12.8,0.47945,0.0002,21.28675]
[1776957442215,38.08,78366.78,12.8,0.47909,0.0002,21.28526]
[1776957442693,38.08,78366.78,12.8,0.47909,0.0002,21.28526]
[1776957442702,38.08,78366.78,12.8,0.47909,0.0002,21.28526]
[1776957442708,38.08,78366.78,12.8,0.47909,0.0002,21.28526]
[1776957442835,38.08,78366.78,12.8,0.47909,0.0002,21.28526]
[1776957443029,38.08,78366.78,12.8,0.47909,0.0002,21.28526]
[1776957443462,38.08,78370.9,12.8,0.4799,0.0002,21.28859]
[1776957443698,38.08,78370.9,12.8,0.4799,0.0002,21.28859]
[1776957443973,38.08,78370.9,12.8,0.4799,0.0002,21.28859]
[1776957443988,38.08,78370.9,12.8,0.4799,0.0002,21.28859]
[1776957444096,38.08,78370.9,12.8,0.4799,0.0002,21.28859]
[1776957444132,38.08,78370.9,12.8,0.4799,0.0002,21.28859]
[1776957444149,38.08,78370.9,12.8,0.4799,0.0002,21.28859]
[1776957444180,38.08,78370.9,12.8,0.4799,0.0002,21.28859]
[1776957444392,38.08,78370.9,12.8,0.4799,0.0002,21.28859]
[1776957444413,38.08,78370.9,12.8,0.4799,0.0002,21.28859]
[1776957444677,38.08,78370.9,12.8,0.4799,0.0002,21.28859]
[1776957444516,38.08,78394.89,12.8,0.48459,0.0002,21.30629]
[1776957444777,38.08,78394.89,12.8,0.48459,0.0002,21.30629]
[1776957444793,38.08,78394.89,12.8,0.48459,0.0002,21.30629]
[1776957445020,38.08,78394.89,12.8,0.48459,0.0002,21.30629]
[1776957445059,38.08,78394.89,12.8,0.48459,0.0002,21.30629]
[1776957445176,38.08,78394.89,12.8,0.48459,0.0002,21.30629]
[1776957445188,38.08,78394.89,12.8,0.48459,0.0002,21.30629]
[1776957445556,38.08,78414.77,12.8,0.48849,0.0002,21.31872]
[1776957446524,38.08,78414.77,12.8,0.48849,0.0002,21.31872]
[1776957446565,38.08,78430.38,12.8,0.49154,0.0002,21.32705]
[1776957446979,38.08,78430.38,12.8,0.49154,0.0002,21.32705]
[1776957447615,38.08,78430.38,12.8,0.49154,0.0002,21.32705]
[1776957447737,38.08,78431.02,12.8,0.49167,0.0002,21.32737]
[1776957447882,38.08,78431.02,12.8,0.49167,0.0002,21.32737]
[1776957448672,38.08,78431.02,12.8,0.49167,0.0002,21.32737]
[1776957448449,38.08,78452.06,12.8,0.49579,0.0002,21.33656]
[1776957449288,38.08,78452.06,12.8,0.49579,0.0002,21.33656]
[1776957449365,38.08,78452.06,12.8,0.49579,0.0002,21.33656]
[1776957449388,38.08,78444.88,12.8,0.49438,0.0002,21.33368]
[1776957449952,38.08,78444.88,12.8,0.49438,0.0002,21.33368]
[1776957450198,38.08,78444.88,12.8,0.49438,0.0002,21.33368]
[1776957450669,38.08,78454.51,12.8,0.49627,0.0002,21.33748]
[1776957450892,38.08,78454.51,12.8,0.49627,0.0002,21.33748]
[1776957451197,38.08,78454.51,12.8,0.49627,0.0002,21.33748]
[1776957451763,38.08,78457.37,12.8,0.49683,0.0002,21.33414]
[1776957451968,38.08,78457.37,12.8,0.49683,0.0002,21.33414]
[1776957453044,38.08,78453.29,12.8,0.49603,0.0002,21.33265]
[1776957453619,38.07,78457.75,12.8,0.4969,0.0002,21.33428]
[1776957454334,38.07,78457.75,12.8,0.4969,0.0002,21.33428]
[1776957454401,38.07,78457.85,12.8,0.49692,0.0002,21.33431]
[1776957454963,38.07,78457.85,12.8,0.49692,0.0002,21.33431]
[1776957455044,38.07,78457.85,12.8,0.49692,0.0002,21.33431]
[1776957455046,38.07,78457.85,12.8,0.49692,0.0002,21.33431]
[1776957455270,38.07,78457.85,12.8,0.49692,0.0002,21.33431]
[1776957455451,38.07,78457.85,12.8,0.49692,0.0002,21.33431]
[1776957455612,38.07,78457.85,12.8,0.49692,0.0002,21.33431]
[1776957455652,38.07,78473.43,12.8,0.49997,0.0002,21.33919]
[1776957455791,38.07,78473.43,12.8,0.49997,0.0002,21.33919]
[1776957455824,38.07,78473.43,12.8,0.49997,0.0002,21.33919]
[1776957456624,38.07,78484.08,12.8,0.50206,0.0002,21.3418]
[1776957456981,38.07,78484.08,12.8,0.50206,0.0002,21.3418]
[1776957457301,38.07,78484.08,12.8,0.50206,0.0002,21.3418]
[1776957457334,38.07,78477.74,12.8,0.50082,0.0002,21.34031]
[1776957458341,38.07,78486.13,12.8,0.50246,0.0002,21.34223]
[1776957458982,38.07,78486.13,12.8,0.50246,0.0002,21.34223]
[1776957459099,38.07,78486.13,12.8,0.50246,0.0002,21.34223]
[1776957459110,38.07,78486.13,12.8,0.50246,0.0002,21.34223]
[1776957459554,38.07,78486.13,12.8,0.50246,0.0002,21.34223]
[1776957459626,38.07,78493.9,12.8,0.50398,0.0002,21.34369]
[1776957460231,38.07,78493.9,12.8,0.50398,0.0002,21.34369]
[1776957460627,38.07,78505.12,12.8,0.50618,0.0002,21.34524]
[1776957460944,38.07,78505.12,12.8,0.50618,0.0002,21.34524]
[1776957461020,38.07,78505.12,12.8,0.50618,0.0002,21.34524]
[1776957461683,38.07,78505.12,12.8,0.50618,0.0002,21.34524]
[1776957461639,38.07,78491.45,12.8,0.5035,0.0002,21.34326]
[1776957462215,38.07,78491.45,12.8,0.5035,0.0002,21.34326]
[1776957462497,38.07,78491.45,12.8,0.5035,0.0002,21.34326]
[1776957462506,38.07,78486.56,12.8,0.50254,0.0002,21.34232]
[1776957463048,38.07,78486.56,12.8,0.50254,0.0002,21.34232]
[1776957463511,38.07,78474.18,12.8,0.50012,0.0002,21.33939]
[1776957463879,38.07,78474.18,12.8,0.50012,0.0002,21.33939]
[1776957463994,38.07,78474.18,12.8,0.50012,0.0002,21.33939]
[1776957464386,38.07,78467.56,12.8,0.49882,0.0002,21.3375]
[1776957465359,38.07,78467.56,12.8,0.49882,0.0002,21.3375]
[1776957465379,38.07,78467.56,12.8,0.49882,0.0002,21.3375]
[1776957465611,38.07,78467.56,12.8,0.49882,0.0002,21.3375]
[1776957465632,38.07,78467.56,12.8,0.49882,0.0002,21.3375]
[1776957465650,38.07,78467.56,12.8,0.49882,0.0002,21.3375]
[1776957465810,38.07,78465.11,12.8,0.49834,0.0002,21.33674]
[1776957466602,38.07,78465.11,12.8,0.49834,0.0002,21.33674]
[1776957467800,38.07,78463.43,12.8,0.49801,0.0002,21.3362]
[1776957468373,38.07,78463.43,12.8,0.49801,0.0002,21.3362]
[1776957471229,38.07,78458.89,12.8,0.49712,0.0002,21.33468]
[1776957471435,38.08,78464.96,12.8,0.49831,0.0002,21.33669]
[1776957471770,38.08,78464.96,12.8,0.49831,0.0002,21.33669]
[1776957472024,38.08,78464.96,12.8,0.49831,0.0002,21.33669]
[1776957472668,38.08,78464.96,12.8,0.49831,0.0002,21.33669]
[1776957472673,38.08,78474.39,12.8,0.50016,0.0002,21.33945]
[1776957472988,38.08,78474.39,12.8,0.50016,0.0002,21.33945]
[1776957473216,38.08,78474.39,12.8,0.50016,0.0002,21.33945]
[1776957473234,38.08,78474.39,12.8,0.50016,0.0002,21.33945]
[1776957473285,38.08,78474.39,12.8,0.50016,0.0002,21.33945]
[1776957473724,38.08,78485.61,12.8,0.50236,0.0002,21.34213]
[1776957475265,38.08,78485.39,12.8,0.50232,0.0002,21.34208]
[1776957475568,38.08,78485.39,12.8,0.50232,0.0002,21.34208]
[1776957476133,38.08,78483.41,12.8,0.50193,0.0002,21.34165]
[1776957476141,38.08,78483.41,12.8,0.50193,0.0002,21.34165]
[1776957476206,38.08,78483.41,12.8,0.50193,0.0002,21.34165]
[1776957476353,38.08,78483.41,12.8,0.50193,0.0002,21.34165]
[1776957476640,38.08,78483.41,12.8,0.50193,0.0002,21.34165]
[1776957476657,38.08,78478.38,12.8,0.50094,0.0002,21.34047]
[1776957477538,38.08,78478.38,12.8,0.50094,0.0002,21.34047]
[1776957477671,38.08,78478.38,12.8,0.50094,0.0002,21.34047]
[1776957477673,38.08,78469.71,12.8,0.49924,0.0002,21.33814]
[1776957477786,38.08,78469.71,12.8,0.49924,0.0002,21.33814]
[1776957477887,38.08,78469.71,12.8,0.49924,0.0002,21.33814]
[1776957478357,38.08,78469.71,12.8,0.49924,0.0002,21.33814]
[1776957478680,38.08,78469.71,12.8,0.49924,0.0002,21.33814]
[1776957478715,38.08,78469.71,12.8,0.49924,0.0002,21.33814]
[1776957478691,38.08,78454.36,12.8,0.49624,0.0002,21.33305]
[1776957478839,38.08,78454.36,12.8,0.49624,0.0002,21.33305]
[1776957479226,38.08,78454.36,12.8,0.49624,0.0002,21.33305]
[1776957479710,38.08,78454.36,12.8,0.49624,0.0002,21.33305]
[1776957479497,38.08,78444.68,12.8,0.49434,0.0002,21.32922]
[1776957480505,38.08,78437.69,12.8,0.49297,0.0002,21.32616]
[1776957481713,38.08,78437.69,12.8,0.49297,0.0002,21.32616]
[1776957481658,38.08,78449.5,12.8,0.49529,0.0002,21.33119]
[1776957482315,38.08,78449.5,12.8,0.49529,0.0002,21.33119]
[1776957482525,38.08,78463.22,12.8,0.49797,0.0002,21.33613]
[1776957485473,38.08,78464.57,12.8,0.49824,0.0002,21.33657]
[1776957485783,38.08,78468.62,12.8,0.49903,0.0002,21.33782]
[1776957485797,38.08,78468.62,12.8,0.49903,0.0002,21.33782]
[1776957486560,38.09,78477.29,12.8,0.50073,0.0002,21.3402]
[1776957487273,38.09,78477.29,12.8,0.50073,0.0002,21.3402]
[1776957487324,38.09,78477.29,12.8,0.50073,0.0002,21.3402]
[1776957487520,38.09,78477.29,12.8,0.50073,0.0002,21.3402]
[1776957487735,38.09,78483.42,12.8,0.50193,0.0002,21.34165]
[1776957488026,38.09,78483.42,12.8,0.50193,0.0002,21.34165]
[1776957488102,38.09,78483.42,12.8,0.50193,0.0002,21.34165]
[1776957488583,38.08,78491.53,12.8,0.50352,0.0002,21.34328]
[1776957488924,38.08,78491.53,12.8,0.50352,0.0002,21.34328]
[1776957489418,38.08,78491.53,12.8,0.50352,0.0002,21.34328]
[1776957489449,38.08,78491.53,12.8,0.50352,0.0002,21.34328]
[1776957489525,38.08,78491.53,12.8,0.50352,0.0002,21.34328]
[1776957489590,38.08,78499.46,12.8,0.50507,0.0002,21.34454]
[1776957490597,38.08,78505.91,12.8,0.50633,0.0002,21.34533]
[1776957491568,38.08,78505.91,12.8,0.50633,0.0002,21.34533]
[1776957492650,38.08,78505.3,12.8,0.50622,0.0002,21.34526]
[1776957495237,38.08,78506.01,12.8,0.50635,0.0002,21.34534]
[1776957495275,38.08,78506.01,12.8,0.50635,0.0002,21.34534]
[1776957495670,38.08,78506.01,12.8,0.50635,0.0002,21.34534]
[1776957497742,38.08,78507.02,12.8,0.50655,0.0002,21.34544]
[1776957497755,38.08,78507.69,12.8,0.50668,0.0002,21.34551]
[1776957499786,38.08,78507.69,12.8,0.50668,0.0002,21.34551]
[1776957499801,38.08,78507.69,12.8,0.50668,0.0002,21.34551]
[1776957500194,38.08,78507.69,12.8,0.50668,0.0002,21.34551]
[1776957500424,38.08,78507.69,12.8,0.50668,0.0002,21.34551]
[1776957500669,38.08,78500.93,12.8,0.50536,0.0002,21.34474]
[1776957501676,38.07,78491.17,12.8,0.50345,0.0002,21.34321]
[1776957501823,38.07,78491.17,12.8,0.50345,0.0002,21.34321]
[1776957502632,38.07,78491.17,12.8,0.50345,0.0002,21.34321]
[1776957505430,38.07,78485.54,12.8,0.50234,0.0002,21.34211]
[1776957505707,38.07,78476.42,12.8,0.50056,0.0002,21.33998]
[1776957507946,38.07,78473.31,12.8,0.49995,0.0002,21.33915]
[1776957508520,38.07,78473.31,12.8,0.49995,0.0002,21.33915]
[1776957508711,38.07,78473.31,12.8,0.49995,0.0002,21.33915]
[1776957508728,38.07,78470.02,12.8,0.49931,0.0002,21.33823]
[1776957508820,38.07,78470.02,12.8,0.49931,0.0002,21.33823]
[1776957509069,38.07,78470.02,12.8,0.49931,0.0002,21.33823]
[1776957509735,38.08,78464.93,12.8,0.49831,0.0002,21.33668]
[1776957510254,38.08,78464.93,12.8,0.49831,0.0002,21.33668]
[1776957510304,38.08,78464.93,12.8,0.49831,0.0002,21.33668]
[1776957511514,38.08,78463.75,12.8,0.49808,0.0002,21.33631]
[1776957511540,38.08,78463.75,12.8,0.49808,0.0002,21.33631]
[1776957511750,38.08,78450.11,12.8,0.4954,0.0002,21.32706]
[1776957513147,38.08,78454.41,12.8,0.49625,0.0002,21.3287]
[1776957513764,38.08,78466.36,12.8,0.49859,0.0002,21.33276]
[1776957514771,38.08,78473.83,12.8,0.50005,0.0002,21.33493]
[1776957516785,38.08,78476.25,12.8,0.50053,0.0002,21.33556]
[1776957520814,38.09,78471.39,12.8,0.49958,0.0002,21.33425]
[1776957525849,38.11,78466.5,12.8,0.49862,0.0002,21.33281]
[1776957528343,38.11,78465.52,12.8,0.49843,0.0002,21.3325]
[1776957528379,38.11,78465.52,12.8,0.49843,0.0002,21.3325]
[1776957528870,38.11,78451.3,12.8,0.49565,0.0002,21.32753]
[1776957529942,38.11,78451.3,12.8,0.49565,0.0002,21.32753]
[1776957529953,38.11,78451.3,12.8,0.49565,0.0002,21.32753]
[1776957530183,38.11,78451.3,12.8,0.49565,0.0002,21.32753]
[1776957530247,38.11,78451.3,12.8,0.49565,0.0002,21.32753]
[1776957530284,38.11,78451.3,12.8,0.49565,0.0002,21.32753]
[1776957530297,38.11,78451.3,12.8,0.49565,0.0002,21.32753]
[1776957530318,38.11,78451.3,12.8,0.49565,0.0002,21.32753]
[1776957530366,38.11,78450.45,12.8,0.49548,0.0002,21.3272]
[1776957531390,38.11,78444.42,12.8,0.4943,0.0002,21.32475]
[1776957534156,38.11,78439.3,12.8,0.4933,0.0002,21.32253]
[1776957535029,38.11,78439.3,12.8,0.4933,0.0002,21.32253]
[1776957535665,38.11,78432.97,12.8,0.49206,0.0002,21.31959]
[1776957535850,38.11,78432.97,12.8,0.49206,0.0002,21.31959]
[1776957536419,38.11,78432.97,12.8,0.49206,0.0002,21.31959]
[1776957537018,38.11,78431.41,12.8,0.49175,0.0002,21.31884]
[1776957537244,38.11,78431.41,12.8,0.49175,0.0002,21.31884]
[1776957537324,38.11,78425.32,12.8,0.49056,0.0002,21.31577]
[1776957538966,38.11,78420.9,12.8,0.48969,0.0002,21.31342]
[1776957539025,38.11,78420.9,12.8,0.48969,0.0002,21.31342]
[1776957539347,38.11,78420.9,12.8,0.48969,0.0002,21.31342]
[1776957539439,38.11,78420.9,12.8,0.48969,0.0002,21.31342]
[1776957539560,38.11,78420.9,12.8,0.48969,0.0002,21.31342]
[1776957539794,38.11,78420.9,12.8,0.48969,0.0002,21.31342]
[1776957539602,38.11,78420.3,12.8,0.48958,0.0002,21.3131]
[1776957540581,38.11,78420.3,12.8,0.48958,0.0002,21.3131]
[1776957540626,38.11,78420.3,12.8,0.48958,0.0002,21.3131]
[1776957540689,38.11,78420.3,12.8,0.48958,0.0002,21.3131]
[1776957540719,38.11,78413.27,12.8,0.4882,0.0002,21.30914]
[1776957541017,38.11,78413.27,12.8,0.4882,0.0002,21.30914]
[1776957541436,38.11,78413.27,12.8,0.4882,0.0002,21.30914]
[1776957541530,38.11,78413.27,12.8,0.4882,0.0002,21.30914]
[1776957541535,38.11,78408.6,12.8,0.48729,0.0002,21.30636]
[1776957542476,38.11,78408.6,12.8,0.48729,0.0002,21.30636]
[1776957542550,38.11,78408.6,12.8,0.48729,0.0002,21.30636]
[1776957542575,38.11,78408.6,12.8,0.48729,0.0002,21.30636]
[1776957542601,38.11,78408.6,12.8,0.48729,0.0002,21.30636]
[1776957542777,38.11,78408.6,12.8,0.48729,0.0002,21.30636]
[1776957542614,38.11,78404.27,12.8,0.48644,0.0002,21.3037]
[1776957542979,38.11,78414.18,12.8,0.48838,0.0002,21.30966]
[1776957544002,38.11,78414.18,12.8,0.48838,0.0002,21.30966]
[1776957544031,38.11,78414.18,12.8,0.48838,0.0002,21.30966]
[1776957544039,38.11,78414.18,12.8,0.48838,0.0002,21.30966]
[1776957544162,38.11,78414.18,12.8,0.48838,0.0002,21.30966]
[1776957544305,38.11,78422.72,12.8,0.49005,0.0002,21.3144]
[1776957545042,38.11,78422.72,12.8,0.49005,0.0002,21.3144]
[1776957545142,38.11,78430.24,12.8,0.49152,0.0002,21.31826]
[1776957546901,38.11,78430.58,12.8,0.49159,0.0002,21.31843]
[1776957550994,38.1,78427.64,12.8,0.49101,0.0002,21.31695]
[1776957551953,38.1,78426.7,12.8,0.49083,0.0002,21.31647]
[1776957552827,38.1,78423.03,12.8,0.49011,0.0002,21.31456]
[1776957552832,38.1,78423.03,12.8,0.49011,0.0002,21.31456]
[1776957553112,38.1,78423.03,12.8,0.49011,0.0002,21.31456]
[1776957553234,38.1,78423.03,12.8,0.49011,0.0002,21.31456]
[1776957553239,38.1,78423.03,12.8,0.49011,0.0002,21.31456]
[1776957553387,38.1,78434.07,12.8,0.49227,0.0002,21.32011]
[1776957554154,38.1,78434.07,12.8,0.49227,0.0002,21.32011]
[1776957554805,38.1,78434.07,12.8,0.49227,0.0002,21.32011]
[1776957554256,38.1,78444.64,12.8,0.49434,0.0002,21.32484]
[1776957555227,38.1,78444.64,12.8,0.49434,0.0002,21.32484]
[1776957557598,38.1,78446.88,12.8,0.49478,0.0002,21.32577]
[1776957557783,38.1,78446.88,12.8,0.49478,0.0002,21.32577]
[1776957558528,38.1,78450.36,12.8,0.49546,0.0002,21.32716]
[1776957558705,38.1,78450.36,12.8,0.49546,0.0002,21.32716]
[1776957558706,38.1,78450.36,12.8,0.49546,0.0002,21.32716]
[1776957558850,38.1,78450.36,12.8,0.49546,0.0002,21.32716]
[1776957558754,38.1,78458.4,12.8,0.49704,0.0002,21.33014]
[1776957558993,38.1,78458.4,12.8,0.49704,0.0002,21.33014]
[1776957558998,38.1,78458.4,12.8,0.49704,0.0002,21.33014]
[1776957559017,38.1,78458.4,12.8,0.49704,0.0002,21.33014]
[1776957559096,38.1,78467.64,12.8,0.49884,0.0002,21.33315]
[1776957559835,38.1,78467.64,12.8,0.49884,0.0002,21.33315]
[1776957560254,38.11,78470.61,12.8,0.49943,0.0002,21.33403]
[1776957561632,38.11,78470.61,12.8,0.49943,0.0002,21.33403]
[1776957562117,38.11,78463.66,12.8,0.49807,0.0002,21.33191]
[1776957564131,38.11,78455.87,12.8,0.49654,0.0002,21.32924]
[1776957568287,38.11,78452.83,12.8,0.49595,0.0002,21.32812]
[1776957569616,38.11,78452.79,12.8,0.49594,0.0002,21.3281]
[1776957569665,38.11,78452.79,12.8,0.49594,0.0002,21.3281]
[1776957569865,38.11,78452.88,12.8,0.49596,0.0002,21.32814]
[1776957569991,38.11,78452.88,12.8,0.49596,0.0002,21.32814]
[1776957570528,38.11,78452.88,12.8,0.49596,0.0002,21.32814]
[1776957570942,38.12,78450.31,12.8,0.49546,0.0002,21.32715]
[1776957571368,38.12,78450.31,12.8,0.49546,0.0002,21.32715]
[1776957571469,38.12,78458.97,12.8,0.49715,0.0002,21.32597]
[1776957575208,38.12,78464.35,12.8,0.4982,0.0002,21.32776]
[1776957577520,38.12,78465.74,12.8,0.49848,0.0002,21.3282]
[1776957578018,38.12,78461.84,12.8,0.49771,0.0002,21.32695]
[1776957578258,38.12,78461.84,12.8,0.49771,0.0002,21.32695]
[1776957578360,38.13,78471.58,12.8,0.49962,0.0002,21.32993]
[1776957582012,38.13,78469.69,12.8,0.49925,0.0002,21.32939]
[1776957582062,38.13,78469.69,12.8,0.49925,0.0002,21.32939]
[1776957582280,38.13,78465.19,12.8,0.49837,0.0002,21.32803]
[1776957583287,38.13,78458.83,12.8,0.49713,0.0002,21.32592]
[1776957585870,38.14,78457.92,12.8,0.49695,0.0002,21.32561]
[1776957585952,38.14,78457.92,12.8,0.49695,0.0002,21.32561]
[1776957586311,38.14,78457.92,12.8,0.49695,0.0002,21.32561]
[1776957586315,38.14,78441.8,12.8,0.4938,0.0002,21.31927]
[1776957587620,38.14,78435.21,12.8,0.49251,0.0002,21.3163]
[1776957589221,38.14,78434.0,12.8,0.49227,0.0002,21.31573]
[1776957589337,38.14,78434.0,12.8,0.49227,0.0002,21.31573]
[1776957590600,38.14,78433.26,12.8,0.49213,0.0002,21.31538]
[1776957590649,38.14,78433.26,12.8,0.49213,0.0002,21.31538]
[1776957590851,38.14,78433.26,12.8,0.49213,0.0002,21.31538]
[1776957590898,38.14,78431.02,12.8,0.49169,0.0002,21.31429]
[1776957591345,38.14,78424.46,12.8,0.4904,0.0002,21.31097]
[1776957593899,38.14,78423.14,12.8,0.49015,0.0002,21.31027]
[1776957594668,38.14,78423.14,12.8,0.49015,0.0002,21.31027]
[1776957594756,38.14,78423.14,12.8,0.49015,0.0002,21.31027]
[1776957595216,38.14,78422.18,12.8,0.48996,0.0002,21.30976]
[1776957595350,38.14,78422.18,12.8,0.48996,0.0002,21.30976]
[1776957595392,38.14,78422.18,12.8,0.48996,0.0002,21.30976]
[1776957595808,38.14,78422.18,12.8,0.48996,0.0002,21.30976]
[1776957595816,38.14,78432.62,12.8,0.492,0.0002,21.31507]
[1776957596021,38.14,78432.62,12.8,0.492,0.0002,21.31507]
[1776957596485,38.14,78432.62,12.8,0.492,0.0002,21.31507]
[1776957596671,38.14,78432.62,12.8,0.492,0.0002,21.31507]
[1776957599367,38.14,78431.58,12.8,0.4918,0.0002,21.31456]
[1776957599404,38.14,78425.36,12.8,0.49058,0.0002,21.31144]
[1776957599930,38.14,78425.36,12.8,0.49058,0.0002,21.31144]
[1776957600563,38.14,78425.36,12.8,0.49058,0.0002,21.31144]
[1776957600625,38.14,78425.36,12.8,0.49058,0.0002,21.31144]
[1776957600689,38.14,78425.36,12.8,0.49058,0.0002,21.31144]
[1776957600710,38.14,78431.39,12.8,0.49176,0.0002,21.31447]
[1776957600933,38.14,78431.39,12.8,0.49176,0.0002,21.31447]
[1776957601331,38.14,78431.39,12.8,0.49176,0.0002,21.31447]
[1776957601418,38.14,78436.63,12.8,0.49278,0.0002,21.31696]
[1776957602065,38.14,78436.63,12.8,0.49278,0.0002,21.31696]
[1776957602112,38.14,78436.63,12.8,0.49278,0.0002,21.31696]
[1776957602184,38.14,78436.63,12.8,0.49278,0.0002,21.31696]
[1776957602424,38.14,78444.7,12.8,0.49436,0.0002,21.32051]
[1776957603361,38.14,78444.7,12.8,0.49436,0.0002,21.32051]
[1776957603446,38.14,78444.7,12.8,0.49436,0.0002,21.32051]
[1776957603539,38.14,78444.7,12.8,0.49436,0.0002,21.32051]
[1776957603550,38.14,78444.7,12.8,0.49436,0.0002,21.32051]
[1776957603778,38.14,78457.01,12.8,0.49677,0.0002,21.32529]
[1776957604440,38.14,78463.13,12.8,0.49797,0.0002,21.32737]
[1776957605446,38.14,78463.13,12.8,0.49797,0.0002,21.32737]
[1776957608468,38.14,78455.77,12.8,0.49653,0.0002,21.32484]
[1776957609475,38.14,78451.28,12.8,0.49565,0.0002,21.32316]
[1776957611199,38.15,78450.9,12.8,0.49558,0.0002,21.32301]
[1776957611970,38.15,78451.01,12.8,0.4956,0.0002,21.32306]
[1776957612496,38.15,78463.19,12.8,0.49799,0.0002,21.32739]
[1776957615486,38.15,78464.24,12.8,0.49819,0.0002,21.32773]
[1776957616524,38.15,78458.61,12.8,0.49709,0.0002,21.32585]
[1776957618538,38.15,78451.08,12.8,0.49562,0.0002,21.32309]
[1776957621066,38.16,78453.62,12.8,0.49612,0.0002,21.32405]
[1776957621445,38.16,78453.62,12.8,0.49612,0.0002,21.32405]
[1776957621467,38.16,78453.62,12.8,0.49612,0.0002,21.32405]
[1776957621559,38.16,78445.71,12.8,0.49457,0.0002,21.32094]
[1776957625298,38.16,78443.46,12.8,0.49413,0.0002,21.31999]
[1776957626483,38.16,78441.56,12.8,0.49376,0.0002,21.31917]
[1776957626597,38.16,78437.26,12.8,0.49292,0.0002,21.31726]
[1776957628611,38.16,78431.1,12.8,0.49172,0.0002,21.31434]
[1776957629670,38.16,78431.1,12.8,0.49172,0.0002,21.31434]
[1776957630066,38.17,78431.4,12.8,0.49178,0.0002,21.31449]
[1776957630434,38.17,78431.4,12.8,0.49178,0.0002,21.31449]
[1776957630552,38.17,78431.4,12.8,0.49178,0.0002,21.31449]
[1776957630572,38.17,78431.4,12.8,0.49178,0.0002,21.31449]
[1776957630656,38.17,78431.4,12.8,0.49178,0.0002,21.31449]
[1776957630952,38.17,78428.59,12.8,0.49123,0.0002,21.3131]
[1776957631419,38.17,78428.59,12.8,0.49123,0.0002,21.3131]
[1776957631636,38.17,78422.5,12.8,0.49003,0.0002,21.30558]
[1776957632459,38.17,78422.5,12.8,0.49003,0.0002,21.30558]
[1776957632489,38.17,78422.5,12.8,0.49003,0.0002,21.30558]
[1776957632496,38.17,78422.5,12.8,0.49003,0.0002,21.30558]
[1776957632576,38.17,78422.5,12.8,0.49003,0.0002,21.30558]
[1776957632924,38.17,78423.54,12.8,0.49023,0.0002,21.30613]
[1776957633834,38.17,78423.54,12.8,0.49023,0.0002,21.30613]
[1776957633872,38.17,78432.08,12.8,0.4919,0.0002,21.31045]
[1776957633935,38.17,78432.08,12.8,0.4919,0.0002,21.31045]
[1776957633958,38.17,78432.08,12.8,0.4919,0.0002,21.31045]
[1776957634657,38.17,78426.72,12.8,0.49086,0.0002,21.30778]
[1776957635311,38.17,78426.72,12.8,0.49086,0.0002,21.30778]
[1776957635677,38.17,78426.72,12.8,0.49086,0.0002,21.30778]
[1776957635982,38.17,78423.47,12.8,0.49022,0.0002,21.30609]
[1776957636513,38.17,78423.47,12.8,0.49022,0.0002,21.30609]
[1776957637092,38.17,78422.81,12.8,0.49009,0.0002,21.30574]
[1776957637115,38.17,78422.81,12.8,0.49009,0.0002,21.30574]
[1776957639140,38.17,78421.09,12.8,0.48976,0.0002,21.30482]
[1776957639553,38.17,78421.09,12.8,0.48976,0.0002,21.30482]
[1776957639911,38.17,78421.09,12.8,0.48976,0.0002,21.30482]
[1776957639947,38.17,78422.51,12.8,0.49003,0.0002,21.30559]
[1776957639949,38.17,78422.51,12.8,0.49003,0.0002,21.30559]
[1776957639970,38.17,78422.51,12.8,0.49003,0.0002,21.30559]
[1776957639974,38.17,78422.51,12.8,0.49003,0.0002,21.30559]
[1776957640022,38.17,78422.51,12.8,0.49003,0.0002,21.30559]
[1776957640062,38.17,78422.51,12.8,0.49003,0.0002,21.30559]
[1776957640699,38.17,78414.21,12.8,0.48841,0.0002,21.30099]
[1776957641482,38.17,78414.21,12.8,0.48841,0.0002,21.30099]
[1776957641706,38.17,78419.85,12.8,0.48951,0.0002,21.30415]
[1776957642434,38.17,78419.85,12.8,0.48951,0.0002,21.30415]
[1776957642704,38.17,78419.85,12.8,0.48951,0.0002,21.30415]
[1776957642735,38.17,78419.85,12.8,0.48951,0.0002,21.30415]
[1776957642827,38.17,78419.85,12.8,0.48951,0.0002,21.30415]
[1776957642842,38.17,78419.85,12.8,0.48951,0.0002,21.30415]
[1776957643060,38.17,78421.68,12.8,0.48987,0.0002,21.30514]
[1776957643763,38.17,78421.68,12.8,0.48987,0.0002,21.30514]
[1776957643808,38.17,78429.04,12.8,0.49131,0.0002,21.30895]
[1776957645031,38.17,78428.92,12.8,0.49129,0.0002,21.30889]
[1776957645045,38.17,78428.92,12.8,0.49129,0.0002,21.30889]
[1776957645054,38.17,78428.92,12.8,0.49129,0.0002,21.30889]
[1776957645155,38.17,78428.92,12.8,0.49129,0.0002,21.30889]
[1776957645934,38.17,78428.92,12.8,0.49129,0.0002,21.30889]
[1776957645734,38.17,78437.02,12.8,0.49287,0.0002,21.31278]
[1776957646325,38.17,78437.02,12.8,0.49287,0.0002,21.31278]
[1776957646561,38.17,78437.02,12.8,0.49287,0.0002,21.31278]
[1776957646576,38.17,78437.02,12.8,0.49287,0.0002,21.31278]
[1776957646876,38.17,78437.02,12.8,0.49287,0.0002,21.31278]
[1776957646920,38.17,78437.02,12.8,0.49287,0.0002,21.31278]
[1776957646741,38.16,78451.82,12.8,0.49576,0.0002,21.319]
[1776957646934,38.16,78451.82,12.8,0.49576,0.0002,21.319]
[1776957647235,38.16,78451.82,12.8,0.49576,0.0002,21.319]
[1776957647748,38.17,78459.65,12.8,0.4973,0.0002,21.32184]
[1776957648755,38.17,78454.45,12.8,0.49628,0.0002,21.31999]
[1776957651552,38.17,78450.86,12.8,0.49558,0.0002,21.31863]
[1776957653913,38.17,78454.17,12.8,0.49623,0.0002,21.31989]
[1776957654797,38.17,78461.54,12.8,0.49767,0.0002,21.32248]
[1776957656813,38.17,78455.67,12.8,0.49652,0.0002,21.32044]
[1776957658259,38.17,78454.64,12.8,0.49632,0.0002,21.32006]
[1776957658270,38.17,78454.64,12.8,0.49632,0.0002,21.32006]
[1776957660546,38.18,78450.69,12.8,0.49555,0.0002,21.31857]
[1776957660736,38.18,78450.69,12.8,0.49555,0.0002,21.31857]
[1776957662763,38.18,78442.44,12.8,0.49394,0.0002,21.31519]
[1776957663670,38.18,78441.49,12.8,0.49375,0.0002,21.31478]
[1776957663729,38.18,78441.49,12.8,0.49375,0.0002,21.31478]
[1776957666707,38.18,78440.18,12.8,0.4935,0.0002,21.31421]
[1776957666926,38.18,78440.18,12.8,0.4935,0.0002,21.31421]
[1776957666884,38.18,78446.14,12.8,0.49466,0.0002,21.31675]
[1776957667095,38.18,78446.14,12.8,0.49466,0.0002,21.31675]
[1776957667120,38.18,78446.14,12.8,0.49466,0.0002,21.31675]
[1776957667891,38.19,78467.62,12.8,0.49886,0.0002,21.32441]
[1776957669905,38.19,78468.2,12.8,0.49898,0.0002,21.32458]
[1776957670838,38.19,78468.2,12.8,0.49898,0.0002,21.32458]
[1776957671017,38.19,78469.29,12.8,0.49919,0.0002,21.32491]
[1776957671201,38.19,78469.29,12.8,0.49919,0.0002,21.32491]
[1776957671919,38.19,78475.92,12.8,0.50048,0.0002,21.32674]
[1776957672926,38.19,78469.36,12.8,0.4992,0.0002,21.32493]
[1776957673290,38.19,78469.36,12.8,0.4992,0.0002,21.32493]
[1776957673540,38.19,78469.36,12.8,0.4992,0.0002,21.32493]
[1776957678408,38.2,78467.09,12.8,0.49876,0.0002,21.32425]
[1776957678411,38.2,78467.09,12.8,0.49876,0.0002,21.32425]
[1776957678479,38.2,78472.06,12.8,0.49973,0.0002,21.3257]
[1776957679017,38.2,78472.06,12.8,0.49973,0.0002,21.3257]
[1776957679090,38.2,78478.16,12.8,0.50092,0.0002,21.3273]
[1776957684855,38.21,78477.74,12.8,0.50084,0.0002,21.3272]
[1776957686357,38.21,78476.37,12.8,0.50058,0.0002,21.32685]
[1776957686483,38.21,78476.37,12.8,0.50058,0.0002,21.32685]
[1776957689173,38.22,78471.78,12.8,0.49968,0.0002,21.32562]
[1776957691060,38.22,78479.36,12.8,0.50116,0.0002,21.32322]
[1776957692757,38.22,78479.36,12.8,0.50116,0.0002,21.32322]
[1776957693074,38.22,78472.41,12.8,0.4998,0.0002,21.32142]
[1776957698016,38.22,78470.82,12.8,0.4995,0.0002,21.32098]
[1776957700398,38.23,78474.31,12.8,0.50018,0.0002,21.32194]
[1776957700535,38.23,78474.31,12.8,0.50018,0.0002,21.32194]
[1776957700658,38.23,78474.31,12.8,0.50018,0.0002,21.32194]
[1776957701130,38.23,78481.96,12.8,0.50167,0.0002,21.32383]
[1776957703082,38.23,78484.49,12.8,0.50217,0.0002,21.32439]
[1776957703146,38.23,78484.49,12.8,0.50217,0.0002,21.32439]
[1776957704191,38.23,78484.79,12.8,0.50222,0.0002,21.32446]
[1776957707094,38.22,78485.36,12.8,0.50233,0.0002,21.32458]
[1776957707285,38.22,78485.36,12.8,0.50233,0.0002,21.32458]
[1776957707292,38.22,78480.21,12.8,0.50133,0.0002,21.32343]
[1776957708513,38.22,78480.21,12.8,0.50133,0.0002,21.32343]
[1776957708582,38.22,78480.21,12.8,0.50133,0.0002,21.32343]
[1776957708610,38.23,78475.35,12.8,0.50038,0.0002,21.32221]
[1776957709819,38.23,78475.35,12.8,0.50038,0.0002,21.32221]
[1776957712823,38.23,78476.68,12.8,0.50064,0.0002,21.32256]
[1776957712951,38.23,78476.68,12.8,0.50064,0.0002,21.32256]
[1776957713214,38.23,78485.19,12.8,0.5023,0.0002,21.32454]
[1776957718883,38.23,78483.93,12.8,0.50206,0.0002,21.32427]
[1776957721414,38.23,78483.31,12.8,0.50194,0.0002,21.32414]
[1776957726307,38.23,78493.96,12.8,0.50401,0.0002,21.3262]
[1776957731736,38.22,78494.45,12.8,0.50411,0.0002,21.32628]
[1776957731771,38.22,78494.45,12.8,0.50411,0.0002,21.32628]
[1776957731780,38.22,78494.45,12.8,0.50411,0.0002,21.32628]
[1776957731860,38.22,78494.45,12.8,0.50411,0.0002,21.32628]
[1776957731861,38.22,78494.45,12.8,0.50411,0.0002,21.32628]
[1776957731861,38.22,78494.45,12.8,0.50411,0.0002,21.32628]
[1776957732029,38.22,78494.45,12.8,0.50411,0.0002,21.32628]
[1776957732041,38.22,78494.45,12.8,0.50411,0.0002,21.32628]
[1776957732052,38.22,78495.72,12.8,0.50436,0.0002,21.32649]
[1776957732082,38.22,78495.72,12.8,0.50436,0.0002,21.32649]
[1776957732089,38.22,78495.72,12.8,0.50436,0.0002,21.32649]
[1776957732094,38.22,78495.72,12.8,0.50436,0.0002,21.32649]
[1776957732137,38.22,78495.72,12.8,0.50436,0.0002,21.32649]
[1776957732226,38.22,78495.72,12.8,0.50436,0.0002,21.32649]
[1776957732235,38.22,78495.72,12.8,0.50436,0.0002,21.32649]
[1776957732785,38.22,78495.72,12.8,0.50436,0.0002,21.32649]
[1776957732850,38.22,78495.72,12.8,0.50436,0.0002,21.32649]
[1776957732925,38.22,78510.4,12.8,0.50722,0.0002,21.32825]
[1776957733510,38.22,78510.4,12.8,0.50722,0.0002,21.32825]
[1776957734000,38.22,78519.4,12.8,0.50898,0.0002,21.32879]
[1776957735150,38.22,78518.57,12.8,0.50882,0.0002,21.32876]
[1776957737016,38.22,78518.4,12.8,0.50878,0.0002,21.32875]
[1776957737298,38.22,78519.96,12.8,0.50909,0.0002,21.32881]
[1776957737397,38.22,78519.96,12.8,0.50909,0.0002,21.32881]
[1776957737716,38.22,78519.96,12.8,0.50909,0.0002,21.32881]
[1776957737969,38.22,78519.96,12.8,0.50909,0.0002,21.32881]
[1776957737947,38.22,78522.71,12.8,0.50962,0.0002,21.32888]
[1776957738406,38.22,78522.71,12.8,0.50962,0.0002,21.32888]
[1776957738429,38.22,78522.71,12.8,0.50962,0.0002,21.32888]
[1776957738548,38.22,78522.71,12.8,0.50962,0.0002,21.32888]
[1776957738856,38.22,78522.71,12.8,0.50962,0.0002,21.32888]
[1776957738911,38.22,78529.97,12.8,0.51104,0.0002,21.32889]
[1776957739189,38.22,78529.97,12.8,0.51104,0.0002,21.32889]
[1776957739400,38.22,78529.97,12.8,0.51104,0.0002,21.32889]
[1776957742077,38.22,78532.72,12.8,0.51158,0.0002,21.32883]
[1776957742759,38.22,78532.72,12.8,0.51158,0.0002,21.32883]
[1776957742892,38.22,78532.72,12.8,0.51158,0.0002,21.32883]
[1776957742930,38.22,78532.72,12.8,0.51158,0.0002,21.32883]
[1776957742962,38.22,78532.82,12.8,0.5116,0.0002,21.32882]
[1776957743134,38.22,78532.82,12.8,0.5116,0.0002,21.32882]
[1776957743983,38.22,78521.67,12.8,0.50942,0.0002,21.32886]
[1776957745465,38.23,78518.26,12.8,0.50876,0.0002,21.32874]
[1776957745599,38.23,78518.26,12.8,0.50876,0.0002,21.32874]
[1776957745657,38.23,78518.26,12.8,0.50876,0.0002,21.32874]
[1776957745681,38.23,78518.26,12.8,0.50876,0.0002,21.32874]
[1776957746020,38.23,78518.26,12.8,0.50876,0.0002,21.32874]
[1776957746054,38.23,78514.17,12.8,0.50796,0.0002,21.32853]
[1776957746603,38.23,78514.17,12.8,0.50796,0.0002,21.32853]
[1776957746810,38.23,78514.17,12.8,0.50796,0.0002,21.32853]
[1776957747001,38.23,78514.17,12.8,0.50796,0.0002,21.32853]
[1776957746944,38.22,78501.31,12.8,0.50545,0.0002,21.32729]
[1776957747131,38.22,78501.31,12.8,0.50545,0.0002,21.32729]
[1776957747141,38.22,78501.31,12.8,0.50545,0.0002,21.32729]
[1776957747611,38.22,78501.31,12.8,0.50545,0.0002,21.32729]
[1776957747859,38.22,78493.53,12.8,0.50393,0.0002,21.32613]
[1776957748178,38.22,78493.53,12.8,0.50393,0.0002,21.32613]
[1776957749665,38.22,78493.48,12.8,0.50392,0.0002,21.32612]
[1776957749674,38.22,78493.48,12.8,0.50392,0.0002,21.32612]
[1776957749706,38.23,78494.85,12.8,0.50419,0.0002,21.32635]
[1776957750612,38.23,78494.85,12.8,0.50419,0.0002,21.32635]
[1776957752527,38.23,78495.57,12.8,0.50433,0.0002,21.32209]
[1776957753194,38.23,78494.73,12.8,0.50416,0.0002,21.32195]
[1776957754009,38.23,78494.73,12.8,0.50416,0.0002,21.32195]
[1776957753496,38.23,78489.82,12.8,0.5032,0.0002,21.32109]
[1776957754698,38.23,78489.82,12.8,0.5032,0.0002,21.32109]
[1776957754795,38.23,78497.3,12.8,0.50467,0.0002,21.32236]
[1776957756342,38.23,78494.31,12.8,0.50408,0.0002,21.32188]
[1776957756354,38.23,78494.31,12.8,0.50408,0.0002,21.32188]
[1776957756427,38.23,78494.31,12.8,0.50408,0.0002,21.32188]
[1776957756454,38.23,78494.31,12.8,0.50408,0.0002,21.32188]
[1776957756475,38.23,78494.31,12.8,0.50408,0.0002,21.32188]
[1776957756812,38.23,78494.31,12.8,0.50408,0.0002,21.32188]
[1776957756933,38.23,78494.31,12.8,0.50408,0.0002,21.32188]
[1776957756962,38.23,78503.13,12.8,0.5058,0.0002,21.32314]
[1776957757524,38.23,78519.31,12.8,0.50896,0.0002,21.32441]
[1776957758531,38.23,78520.21,12.8,0.50914,0.0002,21.32444]
[1776957759345,38.23,78520.21,12.8,0.50914,0.0002,21.32444]
[1776957759447,38.23,78520.21,12.8,0.50914,0.0002,21.32444]
[1776957759469,38.23,78520.21,12.8,0.50914,0.0002,21.32444]
[1776957759487,38.23,78520.21,12.8,0.50914,0.0002,21.32444]
[1776957759562,38.23,78520.21,12.8,0.50914,0.0002,21.32444]
[1776957759691,38.23,78520.21,12.8,0.50914,0.0002,21.32444]
[1776957759717,38.23,78520.21,12.8,0.50914,0.0002,21.32444]
[1776957759788,38.23,78520.21,12.8,0.50914,0.0002,21.32444]
[1776957759818,38.23,78520.21,12.8,0.50914,0.0002,21.32444]
[1776957759841,38.23,78520.21,12.8,0.50914,0.0002,21.32444]
[1776957759948,38.23,78520.21,12.8,0.50914,0.0002,21.32444]
[1776957759954,38.23,78520.21,12.8,0.50914,0.0002,21.32444]
[1776957760021,38.23,78520.21,12.8,0.50914,0.0002,21.32444]
[1776957759967,38.23,78511.55,12.8,0.50745,0.0002,21.32397]
[1776957760145,38.23,78511.55,12.8,0.50745,0.0002,21.32397]
[1776957760787,38.23,78511.55,12.8,0.50745,0.0002,21.32397]
[1776957760888,38.23,78493.63,12.8,0.50395,0.0002,21.32177]
[1776957761552,38.23,78491.77,12.8,0.50359,0.0002,21.32145]
[1776957762064,38.23,78491.77,12.8,0.50359,0.0002,21.32145]
[1776957763207,38.23,78492.86,12.8,0.5038,0.0002,21.32164]
[1776957765580,38.24,78485.23,12.8,0.50231,0.0002,21.32018]
[1776957766172,38.24,78485.23,12.8,0.50231,0.0002,21.32018]
[1776957766642,38.24,78485.23,12.8,0.50231,0.0002,21.32018]
[1776957766831,38.24,78485.23,12.8,0.50231,0.0002,21.32018]
[1776957766836,38.24,78485.23,12.8,0.50231,0.0002,21.32018]
[1776957767167,38.24,78481.12,12.8,0.50151,0.0002,21.31927]
[1776957767983,38.24,78481.12,12.8,0.50151,0.0002,21.31927]
[1776957767593,38.24,78470.14,12.8,0.49936,0.0002,21.31641]
[1776957768779,38.24,78470.14,12.8,0.49936,0.0002,21.31641]
[1776957769118,38.24,78469.1,12.8,0.49916,0.0002,21.31611]
[1776957770616,38.24,78461.76,12.8,0.49773,0.0002,21.31381]
[1776957773014,38.24,78460.82,12.8,0.49755,0.0002,21.3135]
[1776957772630,38.24,78466.78,12.8,0.49871,0.0002,21.31541]
[1776957774331,38.25,78467.96,12.8,0.49894,0.0002,21.31577]
[1776957774634,38.25,78467.96,12.8,0.49894,0.0002,21.31577]
[1776957775017,38.25,78467.96,12.8,0.49894,0.0002,21.31577]
[1776957774644,38.25,78478.71,12.8,0.50104,0.0002,21.31869]
[1776957775984,38.25,78478.71,12.8,0.50104,0.0002,21.31869]
[1776957775651,38.25,78491.09,12.8,0.50346,0.0002,21.32133]
[1776957776259,38.25,78491.09,12.8,0.50346,0.0002,21.32133]
[1776957776347,38.25,78491.09,12.8,0.50346,0.0002,21.32133]
[1776957781693,38.25,78488.25,12.8,0.5029,0.0002,21.32079]
[1776957782504,38.25,78488.25,12.8,0.5029,0.0002,21.32079]
[1776957782633,38.25,78488.25,12.8,0.5029,0.0002,21.32079]
[1776957783707,38.25,78494.07,12.8,0.50404,0.0002,21.32184]
[1776957786204,38.25,78494.98,12.8,0.50422,0.0002,21.32199]
[1776957786362,38.25,78494.98,12.8,0.50422,0.0002,21.32199]
[1776957786468,38.25,78494.98,12.8,0.50422,0.0002,21.32199]
[1776957786474,38.25,78494.98,12.8,0.50422,0.0002,21.32199]
[1776957786728,38.25,78503.25,12.8,0.50583,0.0002,21.32315]
[1776957787735,38.25,78508.87,12.8,0.50693,0.0002,21.32374]
[1776957788098,38.25,78508.87,12.8,0.50693,0.0002,21.32374]
[1776957788720,38.25,78508.87,12.8,0.50693,0.0002,21.32374]
[1776957788742,38.25,78495.98,12.8,0.50441,0.0002,21.32215]
[1776957791216,38.25,78493.54,12.8,0.50394,0.0002,21.32175]
[1776957791221,38.25,78493.54,12.8,0.50394,0.0002,21.32175]
[1776957791229,38.25,78493.54,12.8,0.50394,0.0002,21.32175]
[1776957791497,38.25,78493.54,12.8,0.50394,0.0002,21.32175]
[1776957792101,38.25,78496.91,12.8,0.50459,0.0002,21.32229]
[1776957792386,38.25,78496.91,12.8,0.50459,0.0002,21.32229]
[1776957792716,38.25,78496.91,12.8,0.50459,0.0002,21.32229]
[1776957792802,38.25,78496.91,12.8,0.50459,0.0002,21.32229]
[1776957792903,38.25,78496.91,12.8,0.50459,0.0002,21.32229]
[1776957793109,38.25,78499.2,12.8,0.50504,0.0002,21.32263]
[1776957793777,38.25,78507.11,12.8,0.50658,0.0002,21.32357]
[1776957795903,38.25,78506.97,12.8,0.50656,0.0002,21.32356]
[1776957796159,38.25,78507.68,12.8,0.50669,0.0002,21.32363]
[1776957797290,38.25,78508.28,12.8,0.50681,0.0002,21.32369]
[1776957797332,38.25,78508.28,12.8,0.50681,0.0002,21.32369]
[1776957797360,38.25,78508.28,12.8,0.50681,0.0002,21.32369]
[1776957797385,38.25,78508.28,12.8,0.50681,0.0002,21.32369]
[1776957797541,38.25,78508.28,12.8,0.50681,0.0002,21.32369]
[1776957797811,38.25,78513.0,12.8,0.50773,0.0002,21.32407]
[1776957798812,38.25,78517.58,12.8,0.50862,0.0002,21.32434]
[1776957799964,38.25,78517.58,12.8,0.50862,0.0002,21.32434]
[1776957802197,38.25,78521.86,12.8,0.50946,0.00019,21.32449]
[1776957804729,38.26,78519.79,12.8,0.50906,0.00019,21.32443]
[1776957804778,38.26,78519.79,12.8,0.50906,0.00019,21.32443]
[1776957805080,38.26,78519.79,12.8,0.50906,0.00019,21.32443]
[1776957805466,38.26,78522.78,12.8,0.50964,0.00019,21.32451]
[1776957805879,38.26,78527.89,12.8,0.51064,0.00019,21.32454]
[1776957807939,38.26,78525.65,12.8,0.5102,0.00019,21.32454]
[1776957808297,38.26,78526.69,12.8,0.5104,0.00019,21.32455]
[1776957808350,38.26,78526.69,12.8,0.5104,0.00019,21.32455]
[1776957808618,38.26,78526.69,12.8,0.5104,0.00019,21.32455]
[1776957808839,38.26,78526.69,12.8,0.5104,0.00019,21.32455]
[1776957808884,38.26,78521.59,12.8,0.50941,0.00019,21.32448]
[1776957811231,38.26,78521.47,12.8,0.50938,0.00019,21.32448]
[1776957812020,38.26,78521.47,12.8,0.50938,0.00019,21.32448]
[1776957812025,38.26,78521.47,12.8,0.50938,0.00019,21.32448]
[1776957812212,38.26,78519.35,12.8,0.50897,0.00019,21.32004]
[1776957812913,38.27,78530.84,12.8,0.51121,0.00019,21.32013]
[1776957813709,38.27,78530.84,12.8,0.51121,0.00019,21.32013]
[1776957813732,38.27,78530.84,12.8,0.51121,0.00019,21.32013]
[1776957813870,38.27,78530.84,12.8,0.51121,0.00019,21.32013]
[1776957815302,38.27,78535.14,12.8,0.51205,0.00019,21.31999]
[1776957815833,38.27,78535.14,12.8,0.51205,0.00019,21.31999]
[1776957816000,38.27,78535.14,12.8,0.51205,0.00019,21.31999]
[1776957816030,38.27,78528.94,12.8,0.51084,0.00019,21.32016]
[1776957816875,38.27,78528.94,12.8,0.51084,0.00019,21.32016]
[1776957817966,38.27,78526.37,12.8,0.51034,0.00019,21.32017]
[1776957818068,38.27,78534.0,12.8,0.51183,0.00019,21.32003]
[1776957823882,38.27,78535.32,12.8,0.51208,0.00019,21.31998]
[1776957825303,38.27,78532.41,12.8,0.51152,0.00019,21.32009]
[1776957829093,38.28,78529.47,12.8,0.51094,0.00019,21.32015]
[1776957829879,38.28,78533.11,12.8,0.51165,0.00019,21.32007]
[1776957829896,38.28,78533.11,12.8,0.51165,0.00019,21.32007]
[1776957830195,38.28,78533.11,12.8,0.51165,0.00019,21.32007]
[1776957830208,38.28,78533.11,12.8,0.51165,0.00019,21.32007]
[1776957830053,38.28,78538.5,12.8,0.5127,0.00019,21.31981]
[1776957830341,38.28,78538.5,12.8,0.5127,0.00019,21.31981]
[1776957830382,38.28,78538.5,12.8,0.5127,0.00019,21.31981]
[1776957830426,38.28,78538.5,12.8,0.5127,0.00019,21.31981]
[1776957830488,38.28,78538.5,12.8,0.5127,0.00019,21.31981]
[1776957830585,38.28,78538.5,12.8,0.5127,0.00019,21.31981]
[1776957830746,38.28,78538.5,12.8,0.5127,0.00019,21.31981]
[1776957830752,38.28,78538.5,12.8,0.5127,0.00019,21.31981]
[1776957831114,38.28,78538.5,12.8,0.5127,0.00019,21.31981]
[1776957831129,38.28,78538.5,12.8,0.5127,0.00019,21.31981]
[1776957831055,38.28,78603.22,12.8,0.5253,0.00019,21.30527]
[1776957831393,38.28,78603.22,12.8,0.5253,0.00019,21.30527]
[1776957831538,38.28,78603.22,12.8,0.5253,0.00019,21.30527]
[1776957832050,38.28,78603.22,12.8,0.5253,0.00019,21.30527]
[1776957832226,38.28,78603.22,12.8,0.5253,0.00019,21.30527]
[1776957832240,38.28,78603.22,12.8,0.5253,0.00019,21.30527]
[1776957832066,38.28,78663.77,12.8,0.53705,0.00019,21.27245]
[1776957832484,38.28,78663.77,12.8,0.53705,0.00019,21.27245]
[1776957832505,38.28,78663.77,12.8,0.53705,0.00019,21.27245]
[1776957832721,38.28,78663.77,12.8,0.53705,0.00019,21.27245]
[1776957832925,38.28,78663.77,12.8,0.53705,0.00019,21.27245]
[1776957833116,38.28,78663.77,12.8,0.53705,0.00019,21.27245]
[1776957833307,38.28,78663.77,12.8,0.53705,0.00019,21.27245]
[1776957833160,38.28,78663.22,12.8,0.53694,0.00019,21.27283]
[1776957833616,38.28,78663.22,12.8,0.53694,0.00019,21.27283]
[1776957834060,38.28,78663.22,12.8,0.53694,0.00019,21.27283]
[1776957834094,38.26,78664.95,12.8,0.53729,0.00019,21.27155]
[1776957834655,38.26,78664.95,12.8,0.53729,0.00019,21.27155]
[1776957834822,38.26,78664.95,12.8,0.53729,0.00019,21.27155]
[1776957835102,38.27,78663.17,12.8,0.53694,0.00019,21.27284]
[1776957836113,38.27,78663.17,12.8,0.53694,0.00019,21.27284]
[1776957836126,38.28,78672.1,12.8,0.53866,0.00019,21.26651]
[1776957836420,38.28,78672.1,12.8,0.53866,0.00019,21.26651]
[1776957836481,38.28,78672.1,12.8,0.53866,0.00019,21.26651]
[1776957836963,38.28,78672.1,12.8,0.53866,0.00019,21.26651]
[1776957837121,38.28,78685.23,12.8,0.5412,0.00019,21.25641]
[1776957837465,38.28,78685.23,12.8,0.5412,0.00019,21.25641]
[1776957837467,38.28,78685.23,12.8,0.5412,0.00019,21.25641]
[1776957838128,38.3,78687.69,12.8,0.54166,0.00019,21.25451]
[1776957838215,38.3,78687.69,12.8,0.54166,0.00019,21.25451]
[1776957839135,38.33,78678.64,12.8,0.53989,0.00019,21.26176]
[1776957839738,38.33,78678.64,12.8,0.53989,0.00019,21.26176]
[1776957839759,38.33,78678.64,12.8,0.53989,0.00019,21.26176]
[1776957840014,38.33,78678.64,12.8,0.53989,0.00019,21.26176]
[1776957840167,38.34,78668.5,12.8,0.53792,0.00019,21.26935]
[1776957840864,38.34,78668.5,12.8,0.53792,0.00019,21.26935]
[1776957841110,38.34,78668.5,12.8,0.53792,0.00019,21.26935]
[1776957841154,38.36,78675.9,12.8,0.53934,0.00019,21.26398]
[1776957841318,38.36,78675.9,12.8,0.53934,0.00019,21.26398]
[1776957841513,38.36,78675.9,12.8,0.53934,0.00019,21.26398]
[1776957842160,38.37,78682.38,12.8,0.54058,0.00019,21.25905]
[1776957842373,38.37,78682.38,12.8,0.54058,0.00019,21.25905]
[1776957842406,38.37,78682.38,12.8,0.54058,0.00019,21.25905]
[1776957842926,38.37,78682.38,12.8,0.54058,0.00019,21.25905]
[1776957843128,38.37,78682.38,12.8,0.54058,0.00019,21.25905]
[1776957843159,38.37,78682.38,12.8,0.54058,0.00019,21.25905]
[1776957843167,38.37,78681.09,12.8,0.54033,0.00019,21.26006]
[1776957843472,38.37,78681.09,12.8,0.54033,0.00019,21.26006]
[1776957843920,38.37,78681.09,12.8,0.54033,0.00019,21.26006]
[1776957844024,38.37,78681.09,12.8,0.54033,0.00019,21.26006]
[1776957844176,38.37,78676.11,12.8,0.53937,0.00019,21.26387]
[1776957844309,38.37,78676.11,12.8,0.53937,0.00019,21.26387]
[1776957846190,38.37,78665.07,12.8,0.53724,0.00019,21.27187]
[1776957846283,38.37,78665.07,12.8,0.53724,0.00019,21.27187]
[1776957848335,38.36,78668.65,12.8,0.53793,0.00019,21.26932]
[1776957848887,38.36,78668.65,12.8,0.53793,0.00019,21.26932]
[1776957848995,38.36,78668.65,12.8,0.53793,0.00019,21.26932]
[1776957849035,38.36,78668.65,12.8,0.53793,0.00019,21.26932]
[1776957849161,38.36,78667.48,12.8,0.53771,0.00019,21.27012]
[1776957849211,38.36,78683.51,12.8,0.54081,0.00019,21.2581]
[1776957850236,38.36,78683.51,12.8,0.54081,0.00019,21.2581]
[1776957850413,38.36,78683.51,12.8,0.54081,0.00019,21.2581]
[1776957850942,38.36,78683.51,12.8,0.54081,0.00019,21.2581]
[1776957850989,38.36,78683.51,12.8,0.54081,0.00019,21.2581]
[1776957851062,38.37,78687.68,12.8,0.54161,0.00019,21.25481]
[1776957851909,38.37,78662.11,12.8,0.53667,0.00019,21.2739]
[1776957853103,38.37,78653.03,12.8,0.53491,0.00019,21.2799]
[1776957854471,38.37,78652.14,12.8,0.53474,0.00019,21.28046]
[1776957854561,38.37,78645.76,12.8,0.5335,0.00019,21.2844]
[1776957855584,38.37,78645.76,12.8,0.5335,0.00019,21.2844]
[1776957857231,38.37,78646.13,12.8,0.53357,0.00019,21.28418]
[1776957857454,38.37,78646.13,12.8,0.53357,0.00019,21.28418]
[1776957858354,38.37,78643.69,12.8,0.5331,0.00019,21.28564]
[1776957858366,38.37,78643.69,12.8,0.5331,0.00019,21.28564]
[1776957858391,38.37,78643.69,12.8,0.5331,0.00019,21.28564]
[1776957858448,38.37,78643.69,12.8,0.5331,0.00019,21.28564]
[1776957859026,38.37,78643.69,12.8,0.5331,0.00019,21.28564]
[1776957859119,38.38,78642.46,12.8,0.53286,0.00019,21.28636]
[1776957859519,38.38,78642.46,12.8,0.53286,0.00019,21.28636]
[1776957860195,38.38,78626.61,12.8,0.52979,0.00019,21.29499]
[1776957862111,38.38,78621.92,12.8,0.52888,0.00019,21.2973]
[1776957862853,38.38,78621.92,12.8,0.52888,0.00019,21.2973]
[1776957863042,38.38,78621.92,12.8,0.52888,0.00019,21.2973]
[1776957863134,38.38,78619.16,12.8,0.52835,0.00019,21.2986]
[1776957863470,38.38,78619.16,12.8,0.52835,0.00019,21.2986]
[1776957864031,38.38,78619.16,12.8,0.52835,0.00019,21.2986]
[1776957864050,38.38,78628.43,12.8,0.53014,0.00019,21.29407]
[1776957864521,38.38,78628.43,12.8,0.53014,0.00019,21.29407]
[1776957864670,38.38,78628.43,12.8,0.53014,0.00019,21.29407]
[1776957865082,38.38,78634.85,12.8,0.53139,0.00019,21.29067]
[1776957865807,38.38,78634.85,12.8,0.53139,0.00019,21.29067]
[1776957865915,38.38,78639.3,12.8,0.53225,0.00019,21.28819]
[1776957866463,38.38,78639.3,12.8,0.53225,0.00019,21.28819]
[1776957866713,38.38,78639.3,12.8,0.53225,0.00019,21.28819]
[1776957866744,38.38,78639.3,12.8,0.53225,0.00019,21.28819]
[1776957867001,38.38,78638.65,12.8,0.53212,0.00019,21.28856]
[1776957867338,38.38,78631.44,12.8,0.53073,0.00019,21.2925]
[1776957870953,38.38,78626.07,12.8,0.52968,0.00019,21.29527]
[1776957875954,38.39,78621.25,12.8,0.52875,0.00019,21.29325]
[1776957878798,38.39,78621.91,12.8,0.52888,0.00019,21.29294]
[1776957879815,38.39,78620.93,12.8,0.52869,0.00019,21.29341]
[1776957880194,38.39,78615.36,12.8,0.52761,0.00019,21.29598]
[1776957881421,38.39,78613.99,12.8,0.52734,0.00019,21.29658]
[1776957885721,38.39,78617.11,12.8,0.52795,0.00019,21.29519]
[1776957887800,38.39,78613.78,12.8,0.5273,0.00019,21.29668]
[1776957889698,38.39,78616.52,12.8,0.52783,0.00019,21.29546]
[1776957889781,38.39,78616.52,12.8,0.52783,0.00019,21.29546]
[1776957890843,38.4,78615.97,12.8,0.52773,0.00019,21.29571]
[1776957891017,38.4,78615.97,12.8,0.52773,0.00019,21.29571]
[1776957891759,38.4,78621.17,12.8,0.52873,0.00019,21.2933]
[1776957892517,38.4,78625.43,12.8,0.52956,0.00019,21.29123]
[1776957895655,38.4,78623.13,12.8,0.52911,0.00019,21.29237]
[1776957896178,38.4,78618.96,12.8,0.5283,0.00019,21.29435]
[1776957897096,38.4,78618.96,12.8,0.5283,0.00019,21.29435]
[1776957898596,38.4,78617.03,12.8,0.52793,0.00019,21.29524]
[1776957900339,38.4,78615.91,12.8,0.52771,0.00019,21.29575]
[1776957900426,38.4,78615.91,12.8,0.52771,0.00019,21.29575]
[1776957900426,38.4,78615.91,12.8,0.52771,0.00019,21.29575]
[1776957900536,38.4,78615.91,12.8,0.52771,0.00019,21.29575]
[1776957900659,38.4,78615.91,12.8,0.52771,0.00019,21.29575]
[1776957900660,38.4,78615.91,12.8,0.52771,0.00019,21.29575]
[1776957900671,38.4,78615.91,12.8,0.52771,0.00019,21.29575]
[1776957901142,38.4,78604.88,12.8,0.52557,0.00019,21.3004]
[1776957901583,38.41,78595.0,12.8,0.52366,0.00019,21.30405]
[1776957903253,38.41,78595.0,12.8,0.52366,0.00019,21.30405]
[1776957904226,38.42,78587.84,12.8,0.52227,0.00019,21.3064]
[1776957904659,38.42,78587.84,12.8,0.52227,0.00019,21.3064]
[1776957905025,38.42,78587.84,12.8,0.52227,0.00019,21.3064]
[1776957905122,38.42,78596.34,12.8,0.52391,0.00019,21.30361]
[1776957905611,38.42,78608.79,12.8,0.52632,0.00019,21.29885]
[1776957907137,38.42,78608.79,12.8,0.52632,0.00019,21.29885]
[1776957907568,38.43,78607.86,12.8,0.52614,0.00019,21.29925]
[1776957907990,38.43,78607.86,12.8,0.52614,0.00019,21.29925]
[1776957908075,38.43,78607.86,12.8,0.52614,0.00019,21.29925]
[1776957908089,38.44,78606.34,12.8,0.52584,0.00019,21.29987]
[1776957909206,38.44,78606.34,12.8,0.52584,0.00019,21.29987]
[1776957908632,38.44,78600.75,12.8,0.52476,0.00019,21.30203]
[1776957909639,38.44,78605.59,12.8,0.5257,0.00019,21.30017]
[1776957911958,38.44,78606.39,12.8,0.52585,0.00019,21.29985]
[1776957912225,38.44,78605.75,12.8,0.52573,0.00019,21.30011]
[1776957912264,38.44,78605.75,12.8,0.52573,0.00019,21.30011]
[1776957912660,38.44,78596.06,12.8,0.52385,0.00019,21.30372]
[1776957917695,38.44,78592.59,12.8,0.52318,0.00019,21.30491]
[1776957918629,38.44,78592.59,12.8,0.52318,0.00019,21.30491]
[1776957924746,38.44,78595.71,12.8,0.52378,0.00019,21.30385]
[1776957926013,38.44,78595.71,12.8,0.52378,0.00019,21.30385]
[1776957927464,38.44,78589.79,12.8,0.52264,0.00019,21.30582]
[1776957929691,38.45,78588.38,12.8,0.52236,0.00019,21.30626]
[1776957929729,38.45,78588.38,12.8,0.52236,0.00019,21.30626]
[1776957929781,38.45,78588.59,12.8,0.5224,0.00019,21.30619]
[1776957930612,38.45,78588.59,12.8,0.5224,0.00019,21.30619]
[1776957931640,38.45,78588.79,12.8,0.52244,0.00019,21.30613]
[1776957931913,38.45,78588.79,12.8,0.52244,0.00019,21.30613]
[1776957932802,38.44,78603.51,12.8,0.5253,0.00019,21.2966]
[1776957936641,38.39,78602.13,12.8,0.52505,0.00019,21.29707]
[1776957936681,38.39,78602.13,12.8,0.52505,0.00019,21.29707]
[1776957937017,38.39,78602.13,12.8,0.52505,0.00019,21.29707]
[1776957937173,38.38,78597.35,12.8,0.52412,0.00019,21.29882]
[1776957937521,38.38,78597.35,12.8,0.52412,0.00019,21.29882]
[1776957937846,38.38,78597.35,12.8,0.52412,0.00019,21.29882]
[1776957938100,38.38,78597.35,12.8,0.52412,0.00019,21.29882]
[1776957938225,38.38,78597.35,12.8,0.52412,0.00019,21.29882]
[1776957938202,38.37,78592.98,12.8,0.52328,0.00019,21.30032]
[1776957939016,38.37,78592.98,12.8,0.52328,0.00019,21.30032]
[1776957939144,38.37,78582.45,12.8,0.52124,0.00019,21.30356]
[1776957940082,38.37,78582.45,12.8,0.52124,0.00019,21.30356]
[1776957942843,38.34,78577.64,12.8,0.52031,0.00019,21.30484]
[1776957945236,38.3,78577.35,12.8,0.52026,0.00019,21.30489]
[1776957947515,38.27,78576.83,12.8,0.52017,0.00019,21.305]
[1776957951719,38.23,78577.14,12.8,0.52024,0.00019,21.3049]
[1776957952203,38.23,78577.14,12.8,0.52024,0.00019,21.3049]
[1776957955748,38.19,78575.81,12.8,0.51999,0.0002,21.3052]
[1776957957507,38.17,78570.75,12.8,0.51901,0.0002,21.3064]
[1776957957699,38.17,78570.75,12.8,0.51901,0.0002,21.3064]
[1776957962015,38.15,78565.36,12.8,0.51796,0.0002,21.30754]
[1776957963022,38.15,78559.77,12.8,0.51687,0.0002,21.30858]
[1776957965036,38.14,78564.38,12.8,0.51777,0.0002,21.30773]
[1776957970071,38.1,78561.58,12.8,0.51723,0.0002,21.30823]
[1776957970926,38.1,78561.58,12.8,0.51723,0.0002,21.30823]
[1776957970954,38.1,78561.58,12.8,0.51723,0.0002,21.30823]
[1776957971078,38.1,78555.62,12.8,0.51607,0.0002,21.30922]
[1776957972092,38.1,78555.62,12.8,0.51607,0.0002,21.30922]
[1776957972311,38.11,78548.67,12.8,0.5147,0.0002,21.31014]
[1776957975201,38.11,78545.49,12.8,0.51408,0.0002,21.31048]
[1776957976536,38.11,78543.43,12.8,0.51368,0.0002,21.31067]
[1776957976991,38.11,78543.43,12.8,0.51368,0.0002,21.31067]
[1776957978798,38.1,78546.5,12.8,0.51428,0.0002,21.31038]
[1776957978847,38.1,78546.5,12.8,0.51428,0.0002,21.31038]
[1776957979135,38.1,78539.26,12.8,0.51286,0.0002,21.31099]
[1776957983163,38.1,78533.6,12.8,0.51175,0.0002,21.31128]
[1776957985505,38.1,78530.79,12.8,0.5112,0.0002,21.31137]
[1776957985589,38.1,78530.79,12.8,0.5112,0.0002,21.31137]
[1776957986024,38.1,78530.79,12.8,0.5112,0.0002,21.31137]
[1776957986097,38.1,78530.79,12.8,0.5112,0.0002,21.31137]
[1776957986185,38.1,78527.34,12.8,0.51053,0.0002,21.31141]
[1776957987269,38.1,78527.34,12.8,0.51053,0.0002,21.31141]
[1776957987507,38.1,78526.31,12.8,0.51033,0.0002,21.31142]
[1776957987613,38.1,78526.31,12.8,0.51033,0.0002,21.31142]
[1776957987885,38.1,78526.31,12.8,0.51033,0.0002,21.31142]
[1776957987929,38.1,78526.31,12.8,0.51033,0.0002,21.31142]
[1776957988199,38.1,78534.83,12.8,0.512,0.0002,21.31123]
[1776957989206,38.1,78541.82,12.8,0.51336,0.0002,21.3108]
[1776957989467,38.1,78541.82,12.8,0.51336,0.0002,21.3108]
[1776957989956,38.1,78541.82,12.8,0.51336,0.0002,21.3108]
[1776957991930,38.1,78540.37,12.8,0.51308,0.0002,21.30654]
[1776957995114,38.09,78534.94,12.8,0.51202,0.0002,21.30685]
[1776957995552,38.09,78533.15,12.8,0.51167,0.0002,21.30692]
[1776957995659,38.09,78533.15,12.8,0.51167,0.0002,21.30692]
[1776957996017,38.09,78533.15,12.8,0.51167,0.0002,21.30692]
[1776957996257,38.09,78525.22,12.8,0.51011,0.0002,21.30704]
[1776958001295,38.09,78524.41,12.8,0.50995,0.0002,21.30703]
[1776958003340,38.09,78519.69,12.8,0.50903,0.0002,21.30692]
[1776958003389,38.09,78519.69,12.8,0.50903,0.0002,21.30692]
[1776958003459,38.09,78519.69,12.8,0.50903,0.0002,21.30692]
[1776958003570,38.09,78519.69,12.8,0.50903,0.0002,21.30692]
[1776958004320,38.09,78519.69,12.8,0.50903,0.0002,21.30692]
[1776958004317,38.09,78509.55,12.8,0.50704,0.0002,21.30631]
[1776958004452,38.09,78509.55,12.8,0.50704,0.0002,21.30631]
[1776958004711,38.09,78509.55,12.8,0.50704,0.0002,21.30631]
[1776958004747,38.09,78509.55,12.8,0.50704,0.0002,21.30631]
[1776958004843,38.09,78509.55,12.8,0.50704,0.0002,21.30631]
[1776958005014,38.09,78509.55,12.8,0.50704,0.0002,21.30631]
[1776958005141,38.09,78509.55,12.8,0.50704,0.0002,21.30631]
[1776958005184,38.09,78509.55,12.8,0.50704,0.0002,21.30631]
[1776958005246,38.09,78509.55,12.8,0.50704,0.0002,21.30631]
[1776958005324,38.09,78494.96,12.8,0.50418,0.0002,21.3045]
[1776958005854,38.09,78494.96,12.8,0.50418,0.0002,21.3045]
[1776958005860,38.09,78494.96,12.8,0.50418,0.0002,21.3045]
[1776958006331,38.07,78487.45,12.8,0.5027,0.0002,21.30314]
[1776958010124,38.07,78485.81,12.8,0.50238,0.0002,21.30281]
[1776958010194,38.07,78485.81,12.8,0.50238,0.0002,21.30281]
[1776958010359,38.06,78495.88,12.8,0.50436,0.0002,21.30465]
[1776958010446,38.06,78495.88,12.8,0.50436,0.0002,21.30465]
[1776958011612,38.05,78506.46,12.8,0.50643,0.0002,21.30602]
[1776958013113,38.05,78506.46,12.8,0.50643,0.0002,21.30602]
[1776958014016,38.04,78507.23,12.8,0.50658,0.0002,21.3061]
[1776958014267,38.04,78507.23,12.8,0.50658,0.0002,21.3061]
[1776958014904,38.04,78506.71,12.8,0.50648,0.0002,21.30605]
[1776958014905,38.04,78506.71,12.8,0.50648,0.0002,21.30605]
[1776958015897,38.04,78505.85,12.8,0.50631,0.0002,21.30596]
[1776958016017,38.03,78500.53,12.8,0.50526,0.0002,21.30533]
[1776958018754,38.02,78503.65,12.8,0.50588,0.0002,21.30572]
[1776958020587,38.01,78505.86,12.8,0.50631,0.0002,21.30596]
[1776958020635,38.01,78505.86,12.8,0.50631,0.0002,21.30596]
[1776958020895,38.01,78505.86,12.8,0.50631,0.0002,21.30596]
[1776958021220,38.01,78510.71,12.8,0.50726,0.0002,21.30641]
[1776958021902,38.01,78510.71,12.8,0.50726,0.0002,21.30641]
[1776958021988,38.01,78523.16,12.8,0.50971,0.0002,21.30701]
[1776958024457,38.0,78527.43,12.8,0.51055,0.0002,21.30704]
[1776958026833,38.0,78527.8,12.8,0.51062,0.0002,21.30703]
[1776958029140,38.0,78522.16,12.8,0.50951,0.0002,21.307]
[1776958030499,38.0,78528.41,12.8,0.51074,0.0002,21.30703]
[1776958032513,38.0,78523.82,12.8,0.50984,0.0002,21.30702]
[1776958034509,38.0,78519.66,12.8,0.50902,0.0002,21.30693]
[1776958035018,38.0,78519.66,12.8,0.50902,0.0002,21.30693]
[1776958035119,37.98,78514.97,12.8,0.5081,0.0002,21.30671]
[1776958038237,37.98,78513.62,12.8,0.50783,0.0002,21.30663]
[1776958039741,37.98,78509.33,12.8,0.50699,0.0002,21.3063]
[1776958041018,37.97,78510.61,12.8,0.50724,0.0002,21.30641]
[1776958046617,37.91,78514.72,12.8,0.50804,0.0002,21.3067]
[1776958048516,37.9,78513.57,12.8,0.50782,0.0002,21.30663]
[1776958050830,37.9,78516.08,12.8,0.50831,0.0002,21.30678]
[1776958054752,37.88,78519.27,12.8,0.50894,0.0002,21.30254]
[1776958058395,37.88,78528.14,12.8,0.51069,0.0002,21.30265]
[1776958058752,37.88,78528.14,12.8,0.51069,0.0002,21.30265]
[1776958058943,37.88,78528.14,12.8,0.51069,0.0002,21.30265]
[1776958059017,37.88,78528.14,12.8,0.51069,0.0002,21.30265]
[1776958059118,37.88,78521.94,12.8,0.50947,0.0002,21.30262]
[1776958060295,37.88,78516.72,12.8,0.50844,0.0002,21.30243]
[1776958064074,37.88,78515.28,12.8,0.50815,0.0002,21.30236]
[1776958064750,37.88,78508.21,12.8,0.50676,0.0002,21.30183]
[1776958069536,37.88,78510.65,12.8,0.50724,0.0002,21.30204]
[1776958072234,37.87,78520.34,12.8,0.50915,0.0002,21.30257]
[1776958074820,37.87,78527.97,12.8,0.51065,0.0002,21.30265]
[1776958076072,37.87,78527.97,12.8,0.51065,0.0002,21.30265]
[1776958078754,37.87,78530.8,12.8,0.51121,0.0002,21.3026]
[1776958082364,37.87,78529.85,12.8,0.51102,0.0002,21.30262]
[1776958082406,37.87,78524.98,12.8,0.51006,0.0002,21.30266]
[1776958084890,37.87,78530.14,12.8,0.51108,0.0002,21.30262]
[1776958089925,37.87,78527.98,12.8,0.51066,0.0002,21.30265]
[1776958093953,37.87,78522.27,12.8,0.50953,0.0002,21.30262]
[1776958098988,37.87,78521.33,12.8,0.50935,0.0002,21.3026]
[1776958101657,37.87,78520.01,12.8,0.50908,0.0002,21.30256]
[1776958107241,37.87,78521.73,12.8,0.50942,0.0002,21.30261]
[1776958107345,37.87,78521.73,12.8,0.50942,0.0002,21.30261]
[1776958107372,37.87,78521.73,12.8,0.50942,0.0002,21.30261]
[1776958107464,37.87,78521.73,12.8,0.50942,0.0002,21.30261]
[1776958107435,37.87,78522.47,12.8,0.50957,0.0002,21.30263]
[1776958107518,37.87,78522.47,12.8,0.50957,0.0002,21.30263]
[1776958108052,37.87,78543.99,12.8,0.51381,0.0002,21.30182]
[1776958109058,37.87,78548.51,12.8,0.5147,0.0002,21.30135]
[1776958110183,37.87,78541.26,12.8,0.51327,0.0002,21.30206]
[1776958111628,37.87,78543.13,12.8,0.51364,0.0002,21.29752]
[1776958111715,37.87,78543.13,12.8,0.51364,0.0002,21.29752]
[1776958111870,37.87,78543.13,12.8,0.51364,0.0002,21.29752]
[1776958112371,37.87,78543.13,12.8,0.51364,0.0002,21.29752]
[1776958113087,37.87,78533.31,12.8,0.51171,0.0002,21.29814]
[1776958117359,37.87,78532.05,12.8,0.51146,0.0002,21.29819]
[1776958117731,37.87,78531.88,12.8,0.51143,0.0002,21.29819]
[1776958117765,37.87,78531.88,12.8,0.51143,0.0002,21.29819]
[1776958117986,37.87,78531.88,12.8,0.51143,0.0002,21.29819]
[1776958118133,37.87,78523.13,12.8,0.5097,0.0002,21.29826]
[1776958119139,37.87,78514.64,12.8,0.50803,0.0002,21.29794]
[1776958120023,37.87,78514.64,12.8,0.50803,0.0002,21.29794]
[1776958121153,37.86,78521.76,12.8,0.50943,0.0002,21.29823]
[1776958121526,37.86,78521.76,12.8,0.50943,0.0002,21.29823]
[1776958122057,37.86,78521.76,12.8,0.50943,0.0002,21.29823]
[1776958122155,37.86,78521.76,12.8,0.50943,0.0002,21.29823]
[1776958122165,37.86,78521.76,12.8,0.50943,0.0002,21.29823]
[1776958122166,37.86,78521.76,12.8,0.50943,0.0002,21.29823]
[1776958122225,37.86,78514.91,12.8,0.50808,0.0002,21.29796]
[1776958123074,37.86,78514.91,12.8,0.50808,0.0002,21.29796]
[1776958123133,37.86,78514.91,12.8,0.50808,0.0002,21.29796]
[1776958123168,37.86,78504.72,12.8,0.50607,0.0002,21.2971]
[1776958128203,37.86,78507.34,12.8,0.50658,0.0002,21.29737]
[1776958130934,37.85,78507.39,12.8,0.50659,0.0002,21.29738]
[1776958131224,37.85,78515.42,12.8,0.50818,0.0002,21.29799]
[1776958133221,37.85,78516.67,12.8,0.50842,0.0002,21.29805]
[1776958137267,37.85,78511.96,12.8,0.5075,0.0002,21.29777]
[1776958138274,37.85,78507.45,12.8,0.5066,0.0002,21.29738]
[1776958138843,37.85,78507.45,12.8,0.5066,0.0002,21.29738]
[1776958138865,37.85,78507.45,12.8,0.5066,0.0002,21.29738]
[1776958139126,37.85,78507.45,12.8,0.5066,0.0002,21.29738]
[1776958139251,37.85,78507.45,12.8,0.5066,0.0002,21.29738]
[1776958139438,37.85,78507.45,12.8,0.5066,0.0002,21.29738]
[1776958139475,37.85,78502.41,12.8,0.50561,0.0002,21.29683]
[1776958140377,37.85,78502.41,12.8,0.50561,0.0002,21.29683]
[1776958140480,37.84,78506.14,12.8,0.50635,0.0002,21.29725]
[1776958141296,37.84,78510.85,12.8,0.50728,0.0002,21.29768]
[1776958146333,37.84,78506.82,12.8,0.50648,0.0002,21.29732]
[1776958146586,37.84,78506.82,12.8,0.50648,0.0002,21.29732]
[1776958147339,37.84,78506.53,12.8,0.50642,0.0002,21.29729]
[1776958150084,37.84,78510.2,12.8,0.50715,0.0002,21.29763]
[1776958152781,37.83,78509.95,12.8,0.5071,0.0002,21.29761]
[1776958153382,37.83,78509.32,12.8,0.50697,0.0002,21.29755]
[1776958155396,37.83,78510.32,12.8,0.50717,0.0002,21.29764]
[1776958157791,37.83,78508.52,12.8,0.50681,0.0002,21.29748]
[1776958159561,37.83,78503.34,12.8,0.50579,0.0002,21.29694]
[1776958163014,37.82,78504.03,12.8,0.50593,0.0002,21.29702]
[1776958164459,37.82,78493.06,12.8,0.50376,0.0002,21.29545]
[1776958164859,37.82,78493.06,12.8,0.50376,0.0002,21.29545]
[1776958166549,37.8,78485.85,12.8,0.50233,0.0002,21.29408]
[1776958167128,37.8,78485.85,12.8,0.50233,0.0002,21.29408]
[1776958172515,37.68,78484.68,12.8,0.50207,0.0002,21.28946]
[1776958172940,37.68,78484.68,12.8,0.50207,0.0002,21.28946]
[1776958173051,37.68,78484.68,12.8,0.50207,0.0002,21.28946]
[1776958173414,37.68,78484.68,12.8,0.50207,0.0002,21.28946]
[1776958173474,37.68,78484.68,12.8,0.50207,0.0002,21.28946]
[1776958173476,37.68,78484.68,12.8,0.50207,0.0002,21.28946]
[1776958173531,37.67,78461.62,12.8,0.49749,0.0002,21.28307]
[1776958173692,37.67,78461.62,12.8,0.49749,0.0002,21.28307]
[1776958174022,37.67,78461.62,12.8,0.49749,0.0002,21.28307]
[1776958174756,37.67,78461.62,12.8,0.49749,0.0002,21.28307]
[1776958174782,37.67,78461.62,12.8,0.49749,0.0002,21.28307]
[1776958174810,37.67,78461.62,12.8,0.49749,0.0002,21.28307]
[1776958174868,37.67,78461.62,12.8,0.49749,0.0002,21.28307]
[1776958174975,37.67,78461.62,12.8,0.49749,0.0002,21.28307]
[1776958175071,37.67,78461.62,12.8,0.49749,0.0002,21.28307]
[1776958175233,37.67,78461.62,12.8,0.49749,0.0002,21.28307]
[1776958175421,37.67,78461.62,12.8,0.49749,0.0002,21.28307]
[1776958175513,37.67,78438.9,12.8,0.49298,0.0002,21.27403]
[1776958175821,37.67,78438.9,12.8,0.49298,0.0002,21.27403]
[1776958176029,37.67,78438.9,12.8,0.49298,0.0002,21.27403]
[1776958176131,37.67,78431.08,12.8,0.49143,0.0002,21.2703]
[1776958176803,37.67,78431.08,12.8,0.49143,0.0002,21.2703]
[1776958178133,37.67,78431.28,12.8,0.49147,0.0002,21.27039]
[1776958178413,37.67,78431.28,12.8,0.49147,0.0002,21.27039]
[1776958180017,37.67,78429.2,12.8,0.49106,0.0002,21.26935]
[1776958180165,37.67,78429.2,12.8,0.49106,0.0002,21.26935]
[1776958182199,37.67,78429.4,12.8,0.4911,0.0002,21.26945]
[1776958182222,37.67,78429.4,12.8,0.4911,0.0002,21.26945]
[1776958182319,37.67,78429.4,12.8,0.4911,0.0002,21.26945]
[1776958182333,37.67,78429.4,12.8,0.4911,0.0002,21.26945]
[1776958182371,37.67,78429.4,12.8,0.4911,0.0002,21.26945]
[1776958182445,37.67,78429.4,12.8,0.4911,0.0002,21.26945]
[1776958182509,37.67,78428.65,12.8,0.49095,0.0002,21.26906]
[1776958182837,37.67,78418.71,12.8,0.48897,0.0002,21.26372]
[1776958186666,37.66,78416.4,12.8,0.48851,0.0002,21.2624]
[1776958193017,37.65,78413.81,12.8,0.48799,0.0002,21.26088]
[1776958196094,37.65,78420.92,12.8,0.4894,0.0002,21.26494]
[1776958196670,37.65,78421.27,12.8,0.48947,0.0002,21.26513]
[1776958202177,37.64,78417.35,12.8,0.48869,0.0002,21.26292]
[1776958203462,37.64,78415.41,12.8,0.4883,0.0002,21.2618]
[1776958203528,37.64,78415.41,12.8,0.4883,0.0002,21.2618]
[1776958204378,37.64,78411.21,12.8,0.48746,0.0002,21.25931]
[1776958204454,37.62,78405.31,12.8,0.48628,0.0002,21.25563]
[1776958204750,37.62,78393.26,12.8,0.48388,0.0002,21.24759]
[1776958206430,37.62,78393.26,12.8,0.48388,0.0002,21.24759]
[1776958206466,37.62,78398.99,12.8,0.48502,0.0002,21.25151]
[1776958207521,37.62,78398.99,12.8,0.48502,0.0002,21.25151]
[1776958207609,37.62,78398.79,12.8,0.48498,0.0002,21.25137]
[1776958207671,37.62,78398.79,12.8,0.48498,0.0002,21.25137]
[1776958207820,37.62,78398.79,12.8,0.48498,0.0002,21.25137]
[1776958208516,37.62,78393.27,12.8,0.48388,0.0002,21.24759]
[1776958208614,37.62,78393.27,12.8,0.48388,0.0002,21.24759]
[1776958209575,37.61,78381.19,12.8,0.48148,0.0002,21.23876]
[1776958210425,37.61,78381.19,12.8,0.48148,0.0002,21.23876]
[1776958211025,37.61,78379.74,12.8,0.48119,0.0002,21.23765]
[1776958211301,37.61,78379.74,12.8,0.48119,0.0002,21.23765]
[1776958211356,37.61,78382.88,12.8,0.48182,0.0002,21.24004]
[1776958211799,37.61,78388.4,12.8,0.48291,0.0002,21.24412]
[1776958213142,37.61,78388.4,12.8,0.48291,0.0002,21.24412]
[1776958213227,37.61,78394.16,12.8,0.48406,0.0002,21.2482]
[1776958214465,37.61,78394.16,12.8,0.48406,0.0002,21.2482]
[1776958217998,37.6,78395.51,12.8,0.48432,0.0002,21.24913]
[1776958218849,37.6,78380.5,12.8,0.48133,0.0002,21.2382]
[1776958220639,37.6,78382.11,12.8,0.48165,0.0002,21.23943]
[1776958221046,37.6,78382.11,12.8,0.48165,0.0002,21.23943]
[1776958222111,37.59,78383.78,12.8,0.48198,0.0002,21.24068]
[1776958225898,37.59,78377.33,12.8,0.48069,0.0002,21.23572]
[1776958227428,37.59,78377.33,12.8,0.48069,0.0002,21.23572]
[1776958227473,37.59,78377.33,12.8,0.48069,0.0002,21.23572]
[1776958227557,37.59,78377.33,12.8,0.48069,0.0002,21.23572]
[1776958227574,37.58,78374.74,12.8,0.48018,0.0002,21.23367]
[1776958227809,37.58,78374.74,12.8,0.48018,0.0002,21.23367]
[1776958228039,37.58,78374.74,12.8,0.48018,0.0002,21.23367]
[1776958228516,37.58,78374.74,12.8,0.48018,0.0002,21.23367]
[1776958229317,37.58,78371.24,12.8,0.47948,0.0002,21.23084]
[1776958229373,37.58,78361.14,12.8,0.47747,0.0002,21.22233]
[1776958231271,37.58,78360.76,12.8,0.47739,0.0002,21.22199]
[1776958233072,37.58,78362.03,12.8,0.47764,0.0002,21.21871]
[1776958235415,37.58,78359.14,12.8,0.47706,0.0002,21.21618]
[1776958235628,37.58,78359.14,12.8,0.47706,0.0002,21.21618]
[1776958235786,37.58,78356.89,12.8,0.47662,0.0002,21.21419]
[1776958235803,37.58,78356.89,12.8,0.47662,0.0002,21.21419]
[1776958236240,37.58,78352.02,12.8,0.47565,0.0002,21.20978]
[1776958236774,37.58,78352.02,12.8,0.47565,0.0002,21.20978]
[1776958237147,37.58,78352.02,12.8,0.47565,0.0002,21.20978]
[1776958237224,37.58,78343.88,12.8,0.47403,0.0002,21.20214]
[1776958238515,37.58,78343.88,12.8,0.47403,0.0002,21.20214]
[1776958238519,37.58,78343.88,12.8,0.47403,0.0002,21.20214]
[1776958237986,37.58,78348.67,12.8,0.47498,0.0002,21.20668]
[1776958238626,37.58,78348.67,12.8,0.47498,0.0002,21.20668]
[1776958238751,37.58,78348.67,12.8,0.47498,0.0002,21.20668]
[1776958238788,37.58,78348.67,12.8,0.47498,0.0002,21.20668]
[1776958238993,37.58,78357.26,12.8,0.47669,0.0002,21.21452]
[1776958239701,37.58,78357.26,12.8,0.47669,0.0002,21.21452]
[1776958239954,37.58,78357.26,12.8,0.47669,0.0002,21.21452]
[1776958240580,37.58,78357.26,12.8,0.47669,0.0002,21.21452]
[1776958240000,37.58,78370.07,12.8,0.47924,0.0002,21.22549]
[1776958241599,37.58,78370.07,12.8,0.47924,0.0002,21.22549]
[1776958241529,37.58,78379.91,12.8,0.48119,0.0002,21.23333]
[1776958241633,37.58,78379.91,12.8,0.48119,0.0002,21.23333]
[1776958245967,37.57,78379.5,12.8,0.48111,0.0002,21.233]
[1776958251328,37.56,78381.96,12.8,0.48159,0.0002,21.23487]
[1776958251426,37.56,78381.96,12.8,0.48159,0.0002,21.23487]
[1776958251433,37.56,78381.96,12.8,0.48159,0.0002,21.23487]
[1776958251465,37.56,78382.34,12.8,0.48167,0.0002,21.23515]
[1776958252141,37.56,78382.34,12.8,0.48167,0.0002,21.23515]
[1776958252248,37.56,78382.34,12.8,0.48167,0.0002,21.23515]
[1776958252382,37.56,78382.34,12.8,0.48167,0.0002,21.23515]
[1776958252420,37.56,78389.08,12.8,0.48301,0.0002,21.24015]
[1776958253090,37.56,78396.87,12.8,0.48456,0.0002,21.24562]
[1776958254130,37.56,78396.87,12.8,0.48456,0.0002,21.24562]
[1776958257534,37.56,78401.01,12.8,0.48538,0.0002,21.24839]
[1776958260140,37.55,78393.96,12.8,0.48397,0.0002,21.24359]
[1776958261147,37.55,78400.77,12.8,0.48533,0.0002,21.24822]
[1776958262978,37.55,78397.36,12.8,0.48465,0.0002,21.24593]
[1776958263595,37.55,78397.36,12.8,0.48465,0.0002,21.24593]
[1776958269203,37.54,78399.19,12.8,0.485,0.0002,21.24715]
[1776958270210,37.53,78405.18,12.8,0.4862,0.0002,21.25107]
[1776958271016,37.53,78405.18,12.8,0.4862,0.0002,21.25107]
[1776958271077,37.53,78405.18,12.8,0.4862,0.0002,21.25107]
[1776958271114,37.53,78405.18,12.8,0.4862,0.0002,21.25107]
[1776958271145,37.53,78405.18,12.8,0.4862,0.0002,21.25107]
[1776958271217,37.53,78413.5,12.8,0.48785,0.0002,21.2562]
[1776958272225,37.53,78419.07,12.8,0.48896,0.0002,21.25943]
[1776958273073,37.53,78419.07,12.8,0.48896,0.0002,21.25943]
[1776958273232,37.53,78412.5,12.8,0.48765,0.0002,21.2556]
[1776958277582,37.53,78413.21,12.8,0.48779,0.0002,21.25602]
[1776958281288,37.53,78418.18,12.8,0.48878,0.0002,21.25892]
[1776958283434,37.53,78418.01,12.8,0.48875,0.0002,21.25882]
[1776958284309,37.53,78404.22,12.8,0.486,0.0002,21.25045]
[1776958286323,37.53,78402.02,12.8,0.48556,0.0002,21.24902]
[1776958291358,37.53,78406.42,12.8,0.48643,0.0002,21.24747]
[1776958292250,37.53,78406.42,12.8,0.48643,0.0002,21.24747]
[1776958292587,37.53,78406.42,12.8,0.48643,0.0002,21.24747]
[1776958292365,37.53,78414.13,12.8,0.48797,0.0002,21.25218]
[1776958293371,37.53,78419.15,12.8,0.48897,0.0002,21.25509]
[1776958293958,37.53,78419.15,12.8,0.48897,0.0002,21.25509]
[1776958294023,37.53,78419.15,12.8,0.48897,0.0002,21.25509]
[1776958294063,37.53,78419.15,12.8,0.48897,0.0002,21.25509]
[1776958294264,37.53,78419.15,12.8,0.48897,0.0002,21.25509]
[1776958294357,37.53,78419.15,12.8,0.48897,0.0002,21.25509]
[1776958294542,37.53,78419.15,12.8,0.48897,0.0002,21.25509]
[1776958294634,37.53,78419.15,12.8,0.48897,0.0002,21.25509]
[1776958294578,37.53,78433.16,12.8,0.49177,0.0002,21.26248]
[1776958295233,37.53,78433.16,12.8,0.49177,0.0002,21.26248]
[1776958295563,37.53,78433.16,12.8,0.49177,0.0002,21.26248]
[1776958295614,37.53,78440.44,12.8,0.49322,0.0002,21.26591]
[1776958296147,37.53,78440.44,12.8,0.49322,0.0002,21.26591]
[1776958296614,37.53,78440.44,12.8,0.49322,0.0002,21.26591]
[1776958299806,37.53,78441.18,12.8,0.49336,0.0002,21.26624]
[1776958299894,37.53,78441.18,12.8,0.49336,0.0002,21.26624]
[1776958302201,37.53,78446.07,12.8,0.49434,0.0002,21.26837]
[1776958303111,37.53,78445.41,12.8,0.49421,0.0002,21.26809]
[1776958303243,37.53,78445.41,12.8,0.49421,0.0002,21.26809]
[1776958303261,37.53,78445.41,12.8,0.49421,0.0002,21.26809]
[1776958303285,37.53,78445.41,12.8,0.49421,0.0002,21.26809]
[1776958303433,37.53,78445.41,12.8,0.49421,0.0002,21.26809]
[1776958303515,37.53,78445.41,12.8,0.49421,0.0002,21.26809]
[1776958303534,37.53,78445.41,12.8,0.49421,0.0002,21.26809]
[1776958303572,37.53,78453.92,12.8,0.4959,0.0002,21.27152]
[1776958304834,37.52,78452.35,12.8,0.49559,0.0002,21.27091]
[1776958304873,37.52,78452.35,12.8,0.49559,0.0002,21.27091]
[1776958305456,37.52,78446.32,12.8,0.49439,0.0002,21.26847]
[1776958305733,37.52,78446.32,12.8,0.49439,0.0002,21.26847]
[1776958306103,37.52,78446.32,12.8,0.49439,0.0002,21.26847]
[1776958308476,37.52,78451.99,12.8,0.49552,0.0002,21.27077]
[1776958313512,37.51,78455.69,12.8,0.49625,0.0002,21.27218]
[1776958314148,37.51,78455.69,12.8,0.49625,0.0002,21.27218]
[1776958314357,37.51,78455.69,12.8,0.49625,0.0002,21.27218]
[1776958314522,37.51,78455.69,12.8,0.49625,0.0002,21.27218]
[1776958314622,37.51,78456.18,12.8,0.49635,0.0002,21.27236]
[1776958314757,37.51,78456.18,12.8,0.49635,0.0002,21.27236]
[1776958315024,37.51,78456.18,12.8,0.49635,0.0002,21.27236]
[1776958315048,37.51,78456.18,12.8,0.49635,0.0002,21.27236]
[1776958315056,37.51,78456.18,12.8,0.49635,0.0002,21.27236]
[1776958315083,37.51,78456.18,12.8,0.49635,0.0002,21.27236]
[1776958315526,37.51,78470.22,12.8,0.49915,0.0002,21.27701]
[1776958316534,37.51,78475.71,12.8,0.50024,0.0002,21.27854]
[1776958321569,37.5,78479.03,12.8,0.5009,0.0002,21.27939]
[1776958322627,37.5,78479.03,12.8,0.5009,0.0002,21.27939]
[1776958322640,37.5,78479.03,12.8,0.5009,0.0002,21.27939]
[1776958322660,37.5,78479.03,12.8,0.5009,0.0002,21.27939]
[1776958322576,37.5,78488.99,12.8,0.50289,0.0002,21.28159]
[1776958323090,37.5,78488.99,12.8,0.50289,0.0002,21.28159]
[1776958323583,37.5,78488.34,12.8,0.50276,0.0002,21.28146]
[1776958323921,37.5,78488.34,12.8,0.50276,0.0002,21.28146]
[1776958324590,37.5,78486.94,12.8,0.50248,0.0002,21.28118]
[1776958327277,37.5,78486.75,12.8,0.50244,0.0002,21.28114]
[1776958327417,37.5,78486.75,12.8,0.50244,0.0002,21.28114]
[1776958327611,37.5,78476.37,12.8,0.50037,0.0002,21.27872]
[1776958329680,37.5,78473.46,12.8,0.49979,0.0002,21.27793]
[1776958329625,37.5,78480.27,12.8,0.50115,0.0002,21.2797]
[1776958330631,37.5,78486.14,12.8,0.50232,0.0002,21.28102]
[1776958331458,37.5,78486.14,12.8,0.50232,0.0002,21.28102]
[1776958331639,37.5,78480.19,12.8,0.50113,0.0002,21.27968]
[1776958332990,37.5,78480.54,12.8,0.5012,0.0002,21.27976]
[1776958333653,37.5,78474.36,12.8,0.49997,0.0002,21.27818]
[1776958338688,37.49,78471.58,12.8,0.49941,0.0002,21.2774]
[1776958341709,37.48,78476.39,12.8,0.50037,0.0002,21.27872]
[1776958347171,37.48,78475.27,12.8,0.50015,0.0002,21.27843]
[1776958347614,37.48,78475.27,12.8,0.50015,0.0002,21.27843]
[1776958347625,37.47,78480.89,12.8,0.50127,0.0002,21.27984]
[1776958347751,37.47,78487.96,12.8,0.50268,0.0002,21.28139]
[1776958352507,37.47,78487.77,12.8,0.50264,0.0002,21.28135]
[1776958352531,37.47,78487.77,12.8,0.50264,0.0002,21.28135]
[1776958352606,37.47,78487.7,12.8,0.50262,0.0002,21.27696]
[1776958354630,37.47,78489.72,12.8,0.50303,0.0002,21.27735]
[1776958354777,37.48,78491.32,12.8,0.50335,0.0002,21.27765]
[1776958354859,37.48,78491.32,12.8,0.50335,0.0002,21.27765]
[1776958356626,37.48,78494.64,12.8,0.50401,0.0002,21.27822]
[1776958360465,37.48,78495.95,12.8,0.50427,0.0002,21.27843]
[1776958360712,37.48,78495.95,12.8,0.50427,0.0002,21.27843]
[1776958360992,37.48,78495.57,12.8,0.5042,0.0002,21.27837]
[1776958361614,37.48,78495.57,12.8,0.5042,0.0002,21.27837]
[1776958361625,37.48,78495.57,12.8,0.5042,0.0002,21.27837]
[1776958361726,37.48,78490.35,12.8,0.50315,0.0002,21.27747]
[1776958362545,37.48,78478.92,12.8,0.50087,0.0002,21.27498]
[1776958363708,37.48,78478.92,12.8,0.50087,0.0002,21.27498]
[1776958363726,37.48,78478.92,12.8,0.50087,0.0002,21.27498]
[1776958362856,37.48,78483.85,12.8,0.50186,0.0002,21.27614]
[1776958364163,37.48,78483.85,12.8,0.50186,0.0002,21.27614]
[1776958364248,37.48,78489.47,12.8,0.50298,0.0002,21.2773]
[1776958364903,37.48,78500.52,12.8,0.50518,0.0002,21.27909]
[1776958368691,37.48,78499.33,12.8,0.50495,0.0002,21.27893]
[1776958368743,37.48,78494.48,12.8,0.50398,0.0002,21.2782]
[1776958369452,37.48,78494.48,12.8,0.50398,0.0002,21.2782]
[1776958369482,37.48,78486.93,12.8,0.50247,0.0002,21.2768]
[1776958370945,37.48,78482.38,12.8,0.50156,0.0002,21.27581]
[1776958371949,37.48,78482.38,12.8,0.50156,0.0002,21.27581]
[1776958376090,37.48,78479.87,12.8,0.50106,0.0002,21.27522]
[1776958382023,37.48,78481.26,12.8,0.50134,0.0002,21.27555]
[1776958384231,37.48,78483.02,12.8,0.50169,0.0002,21.27596]
[1776958384245,37.48,78483.02,12.8,0.50169,0.0002,21.27596]
[1776958384615,37.48,78483.02,12.8,0.50169,0.0002,21.27596]
[1776958384647,37.48,78483.02,12.8,0.50169,0.0002,21.27596]
[1776958384711,37.48,78483.02,12.8,0.50169,0.0002,21.27596]
[1776958384691,37.48,78485.6,12.8,0.50221,0.0002,21.27652]
[1776958384787,37.48,78485.6,12.8,0.50221,0.0002,21.27652]
[1776958384798,37.48,78485.6,12.8,0.50221,0.0002,21.27652]
[1776958384821,37.48,78485.6,12.8,0.50221,0.0002,21.27652]
[1776958384949,37.48,78485.6,12.8,0.50221,0.0002,21.27652]
[1776958385085,37.48,78485.6,12.8,0.50221,0.0002,21.27652]
[1776958385241,37.48,78485.6,12.8,0.50221,0.0002,21.27652]
[1776958385253,37.48,78485.6,12.8,0.50221,0.0002,21.27652]
[1776958385678,37.48,78485.6,12.8,0.50221,0.0002,21.27652]
[1776958385740,37.48,78498.99,12.8,0.50488,0.0002,21.27889]
[1776958386051,37.48,78509.92,12.8,0.50706,0.0002,21.28011]
[1776958387454,37.48,78509.92,12.8,0.50706,0.0002,21.28011]
[1776958388559,37.48,78509.26,12.8,0.50693,0.0002,21.28005]
[1776958388569,37.48,78509.26,12.8,0.50693,0.0002,21.28005]
[1776958390158,37.48,78511.9,12.8,0.50745,0.0002,21.28026]
[1776958390755,37.48,78511.9,12.8,0.50745,0.0002,21.28026]
[1776958390764,37.48,78511.9,12.8,0.50745,0.0002,21.28026]
[1776958390885,37.48,78511.79,12.8,0.50743,0.0002,21.28025]
[1776958390887,37.48,78511.79,12.8,0.50743,0.0002,21.28025]
[1776958391005,37.48,78511.79,12.8,0.50743,0.0002,21.28025]
[1776958391089,37.48,78499.8,12.8,0.50504,0.0002,21.279]
[1776958391877,37.48,78499.8,12.8,0.50504,0.0002,21.279]
[1776958392096,37.48,78491.88,12.8,0.50346,0.0002,21.27775]
[1776958395573,37.48,78490.49,12.8,0.50318,0.0002,21.2775]
[1776958395588,37.48,78490.49,12.8,0.50318,0.0002,21.2775]
[1776958400152,37.47,78495.42,12.8,0.50417,0.0002,21.27835]
[1776958400813,37.47,78495.42,12.8,0.50417,0.0002,21.27835]
[1776958401230,37.47,78495.42,12.8,0.50417,0.0002,21.27835]
[1776958401569,37.47,78502.66,12.8,0.50561,0.0002,21.27937]
[1776958402439,37.47,78502.66,12.8,0.50561,0.0002,21.27937]
[1776958403017,37.47,78505.53,12.8,0.50618,0.0002,21.27969]
[1776958403621,37.47,78509.95,12.8,0.50706,0.0002,21.28011]
[1776958406388,37.47,78511.73,12.8,0.50742,0.0002,21.28025]
[1776958407561,37.47,78506.12,12.8,0.5063,0.0002,21.27976]
[1776958408541,37.47,78500.89,12.8,0.50526,0.0002,21.27914]
[1776958409244,37.47,78500.89,12.8,0.50526,0.0002,21.27914]
[1776958409547,37.47,78510.45,12.8,0.50716,0.0002,21.28015]
[1776958411264,37.47,78513.28,12.8,0.50773,0.0002,21.28036]
[1776958414347,37.47,78514.88,12.8,0.50805,0.0002,21.27607]
[1776958415619,37.47,78505.5,12.8,0.50618,0.0002,21.27531]
[1776958416626,37.47,78501.13,12.8,0.5053,0.0002,21.27479]
[1776958417000,37.47,78501.13,12.8,0.5053,0.0002,21.27479]
[1776958417250,37.47,78501.13,12.8,0.5053,0.0002,21.27479]
[1776958420421,37.47,78496.95,12.8,0.50447,0.0002,21.2742]
[1776958423022,37.47,78502.43,12.8,0.50556,0.0002,21.27496]
[1776958423746,37.47,78502.43,12.8,0.50556,0.0002,21.27496]
[1776958424017,37.47,78502.62,12.8,0.5056,0.0002,21.27498]
[1776958424578,37.47,78508.11,12.8,0.5067,0.0002,21.27557]
[1776958426386,37.47,78509.42,12.8,0.50696,0.0002,21.27568]
[1776958426745,37.47,78509.42,12.8,0.50696,0.0002,21.27568]
[1776958426861,37.47,78512.3,12.8,0.50753,0.0002,21.27591]
[1776958427864,37.47,78516.23,12.8,0.50832,0.0002,21.27614]
[1776958428780,37.47,78516.23,12.8,0.50832,0.0002,21.27614]
[1776958430025,37.47,78522.58,12.8,0.50958,0.0002,21.27634]
[1776958430132,37.47,78522.58,12.8,0.50958,0.0002,21.27634]
[1776958430224,37.47,78522.58,12.8,0.50958,0.0002,21.27634]
[1776958435454,37.48,78525.22,12.8,0.51011,0.0002,21.27637]
[1776958435488,37.48,78525.22,12.8,0.51011,0.0002,21.27637]
[1776958435719,37.48,78525.22,12.8,0.51011,0.0002,21.27637]
[1776958437541,37.48,78527.43,12.8,0.51055,0.0002,21.27636]
[1776958438760,37.48,78528.1,12.8,0.51069,0.0002,21.27635]
[1776958441017,37.47,78525.83,12.8,0.51023,0.0002,21.27637]
[1776958441484,37.47,78525.83,12.8,0.51023,0.0002,21.27637]
[1776958445220,37.48,78523.93,12.8,0.50985,0.0002,21.27636]
[1776958446016,37.48,78524.03,12.8,0.50987,0.0002,21.27636]
[1776958451517,37.48,78519.67,12.8,0.509,0.0002,21.27628]
[1776958456553,37.49,78520.23,12.8,0.50912,0.0002,21.27629]
[1776958459711,37.49,78522.04,12.8,0.50948,0.0002,21.27633]
[1776958459901,37.49,78524.33,12.8,0.50993,0.0002,21.27636]
[1776958460582,37.49,78529.68,12.8,0.511,0.0002,21.27632]
[1776958462145,37.49,78529.65,12.8,0.51099,0.0002,21.27632]
[1776958462216,37.49,78529.65,12.8,0.51099,0.0002,21.27632]
[1776958462329,37.49,78529.65,12.8,0.51099,0.0002,21.27632]
[1776958462595,37.48,78535.86,12.8,0.51223,0.0002,21.27608]
[1776958463705,37.48,78535.86,12.8,0.51223,0.0002,21.27608]
[1776958463744,37.48,78535.86,12.8,0.51223,0.0002,21.27608]
[1776958464018,37.48,78536.31,12.8,0.51232,0.0002,21.27605]
[1776958464592,37.48,78536.31,12.8,0.51232,0.0002,21.27605]
[1776958464609,37.48,78522.88,12.8,0.50964,0.0002,21.27635]
[1776958466488,37.49,78519.0,12.8,0.50887,0.0002,21.27625]
[1776958466573,37.49,78519.0,12.8,0.50887,0.0002,21.27625]
[1776958466742,37.49,78519.0,12.8,0.50887,0.0002,21.27625]
[1776958466792,37.49,78519.0,12.8,0.50887,0.0002,21.27625]
[1776958466801,37.49,78513.84,12.8,0.50784,0.0002,21.27601]
[1776958466895,37.49,78513.84,12.8,0.50784,0.0002,21.27601]
[1776958467052,37.49,78513.84,12.8,0.50784,0.0002,21.27601]
[1776958467630,37.49,78503.87,12.8,0.50585,0.0002,21.27513]
[1776958471846,37.49,78505.12,12.8,0.5061,0.0002,21.27526]
[1776958474659,37.49,78503.93,12.8,0.50586,0.0002,21.27075]
[1776958476693,37.49,78497.25,12.8,0.50453,0.0002,21.26986]
[1776958481729,37.49,78495.31,12.8,0.50414,0.0002,21.26956]
[1776958486764,37.49,78499.66,12.8,0.50501,0.0002,21.27021]
[1776958488778,37.49,78505.93,12.8,0.50626,0.0002,21.27097]
[1776958489016,37.49,78505.93,12.8,0.50626,0.0002,21.27097]
[1776958490879,37.5,78512.67,12.8,0.50761,0.0002,21.27154]
[1776958492263,37.5,78512.66,12.8,0.50761,0.0002,21.27154]
[1776958492321,37.5,78512.66,12.8,0.50761,0.0002,21.27154]
[1776958492808,37.5,78518.59,12.8,0.50879,0.0002,21.27185]
[1776958493495,37.5,78518.59,12.8,0.50879,0.0002,21.27185]
[1776958493917,37.5,78520.5,12.8,0.50917,0.0002,21.27191]
[1776958495829,37.5,78527.01,12.8,0.51047,0.0002,21.27197]
[1776958496504,37.5,78527.01,12.8,0.51047,0.0002,21.27197]
[1776958496614,37.5,78527.01,12.8,0.51047,0.0002,21.27197]
[1776958496838,37.5,78533.79,12.8,0.51182,0.0002,21.2718]
[1776958497196,37.5,78533.79,12.8,0.51182,0.0002,21.2718]
[1776958498765,37.5,78536.63,12.8,0.51239,0.0002,21.27165]
[1776958499577,37.5,78537.06,12.8,0.51247,0.0002,21.27162]
[1776958500297,37.5,78536.65,12.8,0.51239,0.0002,21.27165]
[1776958500831,37.5,78536.65,12.8,0.51239,0.0002,21.27165]
[1776958500866,37.5,78537.0,12.8,0.51246,0.0002,21.27163]
[1776958502003,37.5,78533.9,12.8,0.51184,0.0002,21.27179]
[1776958502512,37.5,78533.9,12.8,0.51184,0.0002,21.27179]
[1776958503545,37.5,78536.46,12.8,0.51235,0.0002,21.27166]
[1776958507017,37.49,78536.26,12.8,0.51231,0.0002,21.27167]
[1776958507051,37.49,78536.26,12.8,0.51231,0.0002,21.27167]
[1776958507194,37.49,78536.26,12.8,0.51231,0.0002,21.27167]
[1776958507915,37.5,78525.96,12.8,0.51026,0.0002,21.27198]
[1776958509901,37.5,78525.96,12.8,0.51026,0.0002,21.27198]
[1776958510936,37.5,78531.02,12.8,0.51127,0.0002,21.2719]
[1776958512286,37.5,78531.02,12.8,0.51127,0.0002,21.2719]
[1776958514963,37.51,78524.81,12.8,0.51003,0.0002,21.27198]
[1776958519998,37.52,78527.74,12.8,0.51061,0.0002,21.27197]
[1776958521550,37.52,78527.74,12.8,0.51061,0.0002,21.27197]
[1776958521648,37.52,78526.77,12.8,0.51042,0.0002,21.27198]
[1776958522033,37.52,78526.77,12.8,0.51042,0.0002,21.27198]
[1776958523182,37.52,78523.63,12.8,0.50979,0.0002,21.27197]
[1776958523490,37.52,78523.63,12.8,0.50979,0.0002,21.27197]
[1776958523491,37.52,78527.88,12.8,0.51064,0.0002,21.27196]
[1776958526373,37.53,78530.97,12.8,0.51126,0.0002,21.2719]
[1776958528016,37.53,78525.32,12.8,0.51013,0.0002,21.27198]
[1776958528055,37.53,78520.61,12.8,0.50919,0.0002,21.27192]
[1776958533091,37.54,78522.62,12.8,0.50959,0.0002,21.26757]
[1776958537120,37.54,78518.11,12.8,0.50869,0.0002,21.26745]
[1776958539330,37.55,78519.36,12.8,0.50894,0.0002,21.26749]
[1776958539416,37.55,78519.36,12.8,0.50894,0.0002,21.26749]
[1776958539613,37.55,78519.36,12.8,0.50894,0.0002,21.26749]
[1776958539623,37.55,78519.36,12.8,0.50894,0.0002,21.26749]
[1776958540338,37.55,78519.22,12.8,0.50892,0.0002,21.26749]
[1776958540391,37.55,78513.61,12.8,0.5078,0.0002,21.26722]
[1776958545177,37.55,78518.09,12.8,0.50869,0.0002,21.26745]
[1776958546078,37.55,78518.09,12.8,0.50869,0.0002,21.26745]
[1776958546087,37.55,78518.09,12.8,0.50869,0.0002,21.26745]
[1776958546160,37.55,78518.09,12.8,0.50869,0.0002,21.26745]
[1776958546182,37.55,78518.09,12.8,0.50869,0.0002,21.26745]
[1776958546413,37.55,78518.09,12.8,0.50869,0.0002,21.26745]
[1776958546485,37.56,78524.44,12.8,0.50996,0.0002,21.26759]
[1776958547194,37.55,78530.91,12.8,0.51124,0.0002,21.26752]
[1776958550611,37.55,78534.04,12.8,0.51187,0.0002,21.2674]
[1776958551020,37.55,78534.21,12.8,0.5119,0.0002,21.26739]
[1776958556310,37.55,78537.49,12.8,0.51255,0.0002,21.26721]
[1776958556451,37.55,78537.49,12.8,0.51255,0.0002,21.26721]
[1776958556553,37.54,78538.6,12.8,0.51278,0.0002,21.26714]
[1776958557135,37.54,78538.6,12.8,0.51278,0.0002,21.26714]
[1776958557710,37.54,78538.6,12.8,0.51278,0.0002,21.26714]
[1776958558182,37.54,78540.28,12.8,0.51311,0.0002,21.26702]
[1776958559988,37.54,78541.03,12.8,0.51326,0.0002,21.26695]
[1776958562536,37.54,78540.46,12.8,0.51315,0.0002,21.267]
[1776958563484,37.54,78540.93,12.8,0.51324,0.0002,21.26696]
[1776958568792,37.53,78541.45,12.8,0.51334,0.0002,21.26692]
[1776958568947,37.53,78541.45,12.8,0.51334,0.0002,21.26692]
[1776958570778,37.53,78544.38,12.8,0.51393,0.0002,21.26665]
[1776958576158,37.53,78541.3,12.8,0.51331,0.0002,21.26693]
[1776958581299,37.52,78542.94,12.8,0.51364,0.0002,21.26678]
[1776958581498,37.52,78542.94,12.8,0.51364,0.0002,21.26678]
[1776958581535,37.52,78542.94,12.8,0.51364,0.0002,21.26678]
[1776958581664,37.52,78542.94,12.8,0.51364,0.0002,21.26678]
[1776958582534,37.52,78545.44,12.8,0.51414,0.0002,21.26654]
[1776958584340,37.52,78541.27,12.8,0.51331,0.0002,21.26693]
[1776958589612,37.52,78543.39,12.8,0.51373,0.0002,21.26674]
[1776958591019,37.51,78547.68,12.8,0.51459,0.0002,21.26628]
[1776958591187,37.51,78547.68,12.8,0.51459,0.0002,21.26628]
[1776958591514,37.51,78553.8,12.8,0.51581,0.0002,21.26107]
[1776958592219,37.51,78553.8,12.8,0.51581,0.0002,21.26107]
[1776958592981,37.51,78553.8,12.8,0.51581,0.0002,21.26107]
[1776958592990,37.51,78557.4,12.8,0.51652,0.0002,21.2605]
[1776958595245,37.51,78556.08,12.8,0.51626,0.0002,21.26072]
[1776958598563,37.5,78561.41,12.8,0.51733,0.0002,21.25977]
[1776958603599,37.5,78561.55,12.8,0.51735,0.0002,21.25974]
[1776958605613,37.49,78556.34,12.8,0.51632,0.0002,21.26067]
[1776958610648,37.49,78560.57,12.8,0.51716,0.0002,21.25992]
[1776958615683,37.48,78558.58,12.8,0.51677,0.0002,21.26028]
[1776958618551,37.47,78558.43,12.8,0.51674,0.0002,21.2603]
[1776958618678,37.47,78558.43,12.8,0.51674,0.0002,21.2603]
[1776958619739,37.47,78560.62,12.8,0.51717,0.0002,21.25991]
[1776958624851,37.47,78560.77,12.8,0.5172,0.0002,21.25988]
[1776958624873,37.47,78560.77,12.8,0.5172,0.0002,21.25988]
[1776958624882,37.47,78560.77,12.8,0.5172,0.0002,21.25988]
[1776958624896,37.47,78560.77,12.8,0.5172,0.0002,21.25988]
[1776958624903,37.47,78560.77,12.8,0.5172,0.0002,21.25988]
[1776958624925,37.47,78560.77,12.8,0.5172,0.0002,21.25988]
[1776958624934,37.47,78560.77,12.8,0.5172,0.0002,21.25988]
[1776958624944,37.47,78560.77,12.8,0.5172,0.0002,21.25988]
[1776958630395,37.47,78556.53,12.8,0.51636,0.0002,21.26063]
[1776958631884,37.47,78556.5,12.8,0.51635,0.0002,21.26063]
[1776958632050,37.47,78556.33,12.8,0.51632,0.0002,21.26066]
[1776958632121,37.47,78556.33,12.8,0.51632,0.0002,21.26066]
[1776958632160,37.47,78556.33,12.8,0.51632,0.0002,21.26066]
[1776958632322,37.47,78556.33,12.8,0.51632,0.0002,21.26066]
[1776958632450,37.47,78556.33,12.8,0.51632,0.0002,21.26066]
[1776958632767,37.47,78556.33,12.8,0.51632,0.0002,21.26066]
[1776958632952,37.47,78556.33,12.8,0.51632,0.0002,21.26066]
[1776958632998,37.47,78556.33,12.8,0.51632,0.0002,21.26066]
[1776958632802,37.47,78535.3,12.8,0.51212,0.0002,21.26295]
[1776958633184,37.47,78535.3,12.8,0.51212,0.0002,21.26295]
[1776958633203,37.47,78535.3,12.8,0.51212,0.0002,21.26295]
[1776958633308,37.47,78535.3,12.8,0.51212,0.0002,21.26295]
[1776958633357,37.47,78535.3,12.8,0.51212,0.0002,21.26295]
[1776958633487,37.47,78535.3,12.8,0.51212,0.0002,21.26295]
[1776958633696,37.47,78535.3,12.8,0.51212,0.0002,21.26295]
[1776958633856,37.47,78535.3,12.8,0.51212,0.0002,21.26295]
[1776958634017,37.47,78535.3,12.8,0.51212,0.0002,21.26295]
[1776958633926,37.47,78524.74,12.8,0.51001,0.0002,21.26321]
[1776958634159,37.47,78524.74,12.8,0.51001,0.0002,21.26321]
[1776958634359,37.47,78524.74,12.8,0.51001,0.0002,21.26321]
[1776958634817,37.47,78514.08,12.8,0.50789,0.0002,21.26286]
[1776958635354,37.47,78514.08,12.8,0.50789,0.0002,21.26286]
[1776958635943,37.47,78514.08,12.8,0.50789,0.0002,21.26286]
[1776958636854,37.47,78511.04,12.8,0.50728,0.0002,21.26266]
[1776958636938,37.48,78504.46,12.8,0.50597,0.0002,21.26204]
[1776958637269,37.48,78504.46,12.8,0.50597,0.0002,21.26204]
[1776958637980,37.48,78504.46,12.8,0.50597,0.0002,21.26204]
[1776958637846,37.48,78499.01,12.8,0.50488,0.0002,21.26135]
[1776958638594,37.48,78499.01,12.8,0.50488,0.0002,21.26135]
[1776958638757,37.48,78499.01,12.8,0.50488,0.0002,21.26135]
[1776958638800,37.48,78499.01,12.8,0.50488,0.0002,21.26135]
[1776958638958,37.48,78499.01,12.8,0.50488,0.0002,21.26135]
[1776958639006,37.48,78492.93,12.8,0.50366,0.0002,21.26039]
[1776958639762,37.48,78492.93,12.8,0.50366,0.0002,21.26039]
[1776958639860,37.48,78484.45,12.8,0.50197,0.0002,21.25874]
[1776958643878,37.48,78480.68,12.8,0.50122,0.0002,21.25787]
[1776958643900,37.48,78480.68,12.8,0.50122,0.0002,21.25787]
[1776958643918,37.48,78480.68,12.8,0.50122,0.0002,21.25787]
[1776958643932,37.48,78480.68,12.8,0.50122,0.0002,21.25787]
[1776958646326,37.47,78480.16,12.8,0.50111,0.0002,21.25775]
[1776958647347,37.47,78475.95,12.8,0.50027,0.0002,21.25669]
[1776958648152,37.47,78475.64,12.8,0.50021,0.0002,21.2566]
[1776958648250,37.47,78475.64,12.8,0.50021,0.0002,21.2566]
[1776958648923,37.47,78469.5,12.8,0.49898,0.0002,21.25488]
[1776958650113,37.47,78469.69,12.8,0.49902,0.0002,21.25493]
[1776958650232,37.47,78469.69,12.8,0.49902,0.0002,21.25493]
[1776958650586,37.47,78469.69,12.8,0.49902,0.0002,21.25493]
[1776958650703,37.47,78469.69,12.8,0.49902,0.0002,21.25493]
[1776958650824,37.47,78469.69,12.8,0.49902,0.0002,21.25493]
[1776958651133,37.47,78471.47,12.8,0.49937,0.0002,21.25545]
[1776958652089,37.47,78475.96,12.8,0.50027,0.0002,21.2523]
[1776958652164,37.47,78475.96,12.8,0.50027,0.0002,21.2523]
[1776958652875,37.47,78475.96,12.8,0.50027,0.0002,21.2523]
[1776958657051,37.47,78467.04,12.8,0.49849,0.0002,21.24974]
[1776958657103,37.47,78467.04,12.8,0.49849,0.0002,21.24974]
[1776958657207,37.47,78467.04,12.8,0.49849,0.0002,21.24974]
[1776958657781,37.47,78467.04,12.8,0.49849,0.0002,21.24974]
[1776958657919,37.47,78467.04,12.8,0.49849,0.0002,21.24974]
[1776958657986,37.46,78471.83,12.8,0.49944,0.0002,21.25117]
[1776958658540,37.46,78471.83,12.8,0.49944,0.0002,21.25117]
[1776958658993,37.46,78479.42,12.8,0.50096,0.0002,21.25318]
[1776958659234,37.46,78479.42,12.8,0.50096,0.0002,21.25318]
[1776958659454,37.46,78479.42,12.8,0.50096,0.0002,21.25318]
[1776958660000,37.46,78484.39,12.8,0.50195,0.0002,21.25434]
[1776958660987,37.46,78484.39,12.8,0.50195,0.0002,21.25434]
[1776958662743,37.46,78489.54,12.8,0.50298,0.0002,21.25539]
[1776958664028,37.45,78497.36,12.8,0.50454,0.0002,21.25672]
[1776958664158,37.45,78497.36,12.8,0.50454,0.0002,21.25672]
[1776958664247,37.45,78497.36,12.8,0.50454,0.0002,21.25672]
[1776958665681,37.45,78497.56,12.8,0.50458,0.0002,21.25675]
[1776958666250,37.45,78496.15,12.8,0.5043,0.0002,21.25654]
[1776958669535,37.45,78498.55,12.8,0.50478,0.0002,21.2569]
[1776958669953,37.45,78498.55,12.8,0.50478,0.0002,21.2569]
[1776958670602,37.46,78497.8,12.8,0.50463,0.0002,21.25679]
[1776958671803,37.46,78498.05,12.8,0.50468,0.0002,21.25683]
[1776958674418,37.46,78497.46,12.8,0.50456,0.0002,21.25674]
[1776958674904,37.46,78497.46,12.8,0.50456,0.0002,21.25674]
[1776958677300,37.46,78494.21,12.8,0.50391,0.0002,21.25623]
[1776958680743,37.46,78491.37,12.8,0.50335,0.0002,21.25573]
[1776958682007,37.46,78490.56,12.8,0.50319,0.0002,21.25558]
[1776958682020,37.46,78490.56,12.8,0.50319,0.0002,21.25558]
[1776958682154,37.46,78499.59,12.8,0.50499,0.0002,21.25704]
[1776958683700,37.46,78499.59,12.8,0.50499,0.0002,21.25704]
[1776958684694,37.46,78503.17,12.8,0.50571,0.0002,21.2575]
[1776958684763,37.46,78503.17,12.8,0.50571,0.0002,21.2575]
[1776958684994,37.46,78503.17,12.8,0.50571,0.0002,21.2575]
[1776958685224,37.46,78499.82,12.8,0.50504,0.0002,21.25708]
[1776958685434,37.46,78499.82,12.8,0.50504,0.0002,21.25708]
[1776958685584,37.46,78499.82,12.8,0.50504,0.0002,21.25708]
[1776958685669,37.46,78499.82,12.8,0.50504,0.0002,21.25708]
[1776958686022,37.46,78499.82,12.8,0.50504,0.0002,21.25708]
[1776958686030,37.46,78514.26,12.8,0.50792,0.0002,21.25849]
[1776958686443,37.46,78514.26,12.8,0.50792,0.0002,21.25849]
[1776958686565,37.46,78514.26,12.8,0.50792,0.0002,21.25849]
[1776958686870,37.46,78514.26,12.8,0.50792,0.0002,21.25849]
[1776958687028,37.46,78514.26,12.8,0.50792,0.0002,21.25849]
[1776958687074,37.46,78534.32,12.8,0.51193,0.0002,21.2586]
[1776958688956,37.46,78537.19,12.8,0.5125,0.0002,21.25845]
[1776958689057,37.46,78537.06,12.8,0.51248,0.0002,21.25845]
[1776958689329,37.46,78537.06,12.8,0.51248,0.0002,21.25845]
[1776958689565,37.46,78537.06,12.8,0.51248,0.0002,21.25845]
[1776958689586,37.46,78537.06,12.8,0.51248,0.0002,21.25845]
[1776958690952,37.46,78539.41,12.8,0.51294,0.0002,21.25829]
[1776958691009,37.45,78543.96,12.8,0.51385,0.0002,21.2579]
[1776958693624,37.45,78545.3,12.8,0.51412,0.0002,21.25776]
[1776958693681,37.45,78543.56,12.8,0.51377,0.0002,21.25794]
[1776958694246,37.45,78538.39,12.8,0.51274,0.0002,21.25837]
[1776958696957,37.45,78537.18,12.8,0.5125,0.0002,21.25845]
[1776958696994,37.45,78535.9,12.8,0.51224,0.0002,21.25852]
[1776958697267,37.45,78540.32,12.8,0.51313,0.0002,21.25822]
[1776958702303,37.44,78543.49,12.8,0.51376,0.0002,21.25794]
[1776958704871,37.44,78537.93,12.8,0.51265,0.0002,21.2584]
[1776958710661,37.44,78536.75,12.8,0.51241,0.0002,21.25847]
[1776958711155,37.44,78539.83,12.8,0.51303,0.0002,21.25826]
[1776958713591,37.44,78534.75,12.8,0.51202,0.0002,21.25419]
[1776958714231,37.44,78531.59,12.8,0.51138,0.0002,21.25432]
[1776958714783,37.44,78531.59,12.8,0.51138,0.0002,21.25432]
[1776958714824,37.44,78531.59,12.8,0.51138,0.0002,21.25432]
[1776958714925,37.44,78526.38,12.8,0.51034,0.0002,21.25443]
[1776958715861,37.44,78526.38,12.8,0.51034,0.0002,21.25443]
[1776958721440,37.44,78522.78,12.8,0.50962,0.0002,21.25441]
[1776958726475,37.45,78520.3,12.8,0.50913,0.0002,21.25436]
[1776958728283,37.45,78519.92,12.8,0.50905,0.0002,21.25435]
[1776958728574,37.45,78519.92,12.8,0.50905,0.0002,21.25435]
[1776958728921,37.45,78519.92,12.8,0.50905,0.0002,21.25435]
[1776958729306,37.45,78518.67,12.8,0.5088,0.0002,21.25431]
[1776958729769,37.45,78518.67,12.8,0.5088,0.0002,21.25431]
[1776958729778,37.45,78524.68,12.8,0.51,0.0002,21.25443]
[1776958730389,37.45,78524.68,12.8,0.51,0.0002,21.25443]
[1776958733021,37.45,78528.05,12.8,0.51068,0.0002,21.25441]
[1776958737566,37.46,78525.74,12.8,0.51021,0.0002,21.25443]
[1776958737667,37.46,78519.72,12.8,0.50901,0.0002,21.25434]
[1776958738670,37.46,78519.72,12.8,0.50901,0.0002,21.25434]
[1776958744759,37.47,78523.78,12.8,0.50982,0.0002,21.25442]
[1776958747979,37.47,78526.07,12.8,0.51028,0.0002,21.25443]
[1776958749061,37.47,78525.86,12.8,0.51024,0.0002,21.25443]
[1776958749309,37.47,78529.95,12.8,0.51106,0.0002,21.25437]
[1776958749636,37.47,78535.0,12.8,0.51206,0.0002,21.25418]
[1776958753063,37.47,78533.47,12.8,0.51176,0.0002,21.25425]
[1776958755017,37.46,78532.79,12.8,0.51162,0.0002,21.25428]
[1776958755118,37.46,78527.36,12.8,0.51054,0.0002,21.25442]
[1776958757983,37.46,78527.85,12.8,0.51064,0.0002,21.25441]
[1776958758354,37.46,78528.55,12.8,0.51078,0.0002,21.2544]
[1776958758751,37.46,78528.55,12.8,0.51078,0.0002,21.2544]
[1776958758907,37.46,78539.03,12.8,0.51287,0.0002,21.25393]
[1776958760188,37.46,78541.03,12.8,0.51327,0.0002,21.25378]
[1776958765736,37.46,78539.47,12.8,0.51296,0.0002,21.2539]
[1776958770930,37.45,78537.14,12.8,0.51249,0.0002,21.25406]
[1776958776825,37.45,78538.71,12.8,0.51281,0.0002,21.24956]
[1776958781051,37.45,78541.73,12.8,0.51341,0.0002,21.24932]
[1776958781061,37.45,78541.73,12.8,0.51341,0.0002,21.24932]
[1776958781076,37.45,78541.73,12.8,0.51341,0.0002,21.24932]
[1776958781096,37.45,78541.73,12.8,0.51341,0.0002,21.24932]
[1776958781126,37.45,78541.73,12.8,0.51341,0.0002,21.24932]
[1776958781267,37.45,78543.06,12.8,0.51368,0.0002,21.2492]
[1776958781494,37.45,78543.06,12.8,0.51368,0.0002,21.2492]
[1776958781594,37.45,78543.06,12.8,0.51368,0.0002,21.2492]
[1776958781915,37.45,78543.06,12.8,0.51368,0.0002,21.2492]
[1776958781974,37.45,78543.06,12.8,0.51368,0.0002,21.2492]
[1776958781981,37.45,78552.78,12.8,0.51562,0.0002,21.24803]
[1776958782867,37.44,78557.21,12.8,0.5165,0.0002,21.24733]
[1776958784454,37.44,78558.0,12.8,0.51666,0.0002,21.24719]
[1776958785254,37.44,78558.1,12.8,0.51668,0.0002,21.24717]
[1776958788283,37.44,78561.93,12.8,0.51745,0.0002,21.24646]
[1776958788298,37.44,78561.93,12.8,0.51745,0.0002,21.24646]
[1776958789924,37.44,78562.36,12.8,0.51753,0.0002,21.24638]
[1776958789941,37.44,78562.36,12.8,0.51753,0.0002,21.24638]
[1776958789980,37.44,78562.3,12.8,0.51752,0.0002,21.24639]
[1776958791065,37.44,78562.3,12.8,0.51752,0.0002,21.24639]
[1776958794952,37.44,78567.39,12.8,0.51854,0.0002,21.24532]
[1776958796356,37.44,78567.07,12.8,0.51847,0.0002,21.24539]
[1776958797017,37.44,78567.07,12.8,0.51847,0.0002,21.24539]
[1776958797047,37.44,78567.07,12.8,0.51847,0.0002,21.24539]
[1776958797820,37.44,78570.94,12.8,0.51925,0.0002,21.24449]
[1776958797858,37.44,78570.94,12.8,0.51925,0.0002,21.24449]
[1776958798014,37.44,78570.94,12.8,0.51925,0.0002,21.24449]
[1776958798157,37.44,78578.17,12.8,0.52069,0.0002,21.24259]
[1776958798980,37.44,78585.86,12.8,0.52222,0.0002,21.24027]
[1776958800347,37.44,78585.83,12.8,0.52222,0.0002,21.24028]
[1776958803013,37.44,78582.26,12.8,0.5215,0.0002,21.2414]
[1776958805704,37.44,78580.17,12.8,0.52109,0.0002,21.24202]
[1776958805768,37.44,78580.17,12.8,0.52109,0.0002,21.24202]
[1776958805964,37.44,78580.17,12.8,0.52109,0.0002,21.24202]
[1776958806971,37.44,78576.95,12.8,0.52044,0.0002,21.24294]
[1776958807038,37.45,78571.92,12.8,0.51944,0.0002,21.24425]
[1776958808050,37.45,78571.92,12.8,0.51944,0.0002,21.24425]
[1776958808146,37.45,78571.92,12.8,0.51944,0.0002,21.24425]
[1776958808159,37.45,78571.92,12.8,0.51944,0.0002,21.24425]
[1776958808181,37.45,78571.92,12.8,0.51944,0.0002,21.24425]
[1776958808459,37.45,78570.99,12.8,0.51925,0.0002,21.24448]
[1776958808617,37.45,78570.99,12.8,0.51925,0.0002,21.24448]
[1776958809040,37.45,78570.99,12.8,0.51925,0.0002,21.24448]
[1776958809055,37.45,78559.69,12.8,0.517,0.0002,21.24689]
[1776958809251,37.45,78559.69,12.8,0.517,0.0002,21.24689]
[1776958809315,37.45,78559.69,12.8,0.517,0.0002,21.24689]
[1776958809391,37.45,78559.69,12.8,0.517,0.0002,21.24689]
[1776958809456,37.45,78559.69,12.8,0.517,0.0002,21.24689]
[1776958809517,37.45,78559.69,12.8,0.517,0.0002,21.24689]
[1776958809544,37.45,78559.69,12.8,0.517,0.0002,21.24689]
[1776958809607,37.45,78559.69,12.8,0.517,0.0002,21.24689]
[1776958809925,37.45,78559.69,12.8,0.517,0.0002,21.24689]
[1776958810218,37.45,78559.69,12.8,0.517,0.0002,21.24689]
[1776958810061,37.45,78551.08,12.8,0.51528,0.0002,21.24827]
[1776958811165,37.45,78551.08,12.8,0.51528,0.0002,21.24827]
[1776958811068,37.45,78544.03,12.8,0.51387,0.0002,21.24911]
[1776958812201,37.45,78544.03,12.8,0.51387,0.0002,21.24911]
[1776958812076,37.45,78539.78,12.8,0.51302,0.0002,21.24948]
[1776958814090,37.44,78535.31,12.8,0.51213,0.0002,21.24977]
[1776958818904,37.44,78534.66,12.8,0.512,0.0002,21.24981]
[1776958819130,37.44,78534.66,12.8,0.512,0.0002,21.24981]
[1776958819184,37.44,78534.66,12.8,0.512,0.0002,21.24981]
[1776958819270,37.44,78534.66,12.8,0.512,0.0002,21.24981]
[1776958819215,37.44,78540.69,12.8,0.5132,0.0002,21.24941]
[1776958820132,37.44,78558.82,12.8,0.51682,0.0002,21.24705]
[1776958820267,37.44,78558.82,12.8,0.51682,0.0002,21.24705]
[1776958820982,37.44,78558.82,12.8,0.51682,0.0002,21.24705]
[1776958821139,37.44,78558.86,12.8,0.51683,0.0002,21.24704]
[1776958821258,37.44,78558.86,12.8,0.51683,0.0002,21.24704]
[1776958821847,37.44,78558.86,12.8,0.51683,0.0002,21.24704]
[1776958821857,37.44,78558.86,12.8,0.51683,0.0002,21.24704]
[1776958822146,37.44,78562.72,12.8,0.5176,0.0002,21.24631]
[1776958822639,37.44,78562.72,12.8,0.5176,0.0002,21.24631]
[1776958822882,37.44,78562.72,12.8,0.5176,0.0002,21.24631]
[1776958823153,37.44,78561.38,12.8,0.51734,0.0002,21.24657]
[1776958823935,37.44,78561.38,12.8,0.51734,0.0002,21.24657]
[1776958826239,37.44,78558.54,12.8,0.51677,0.0002,21.2471]
[1776958826257,37.44,78558.66,12.8,0.51679,0.0002,21.24708]
[1776958826484,37.44,78558.66,12.8,0.51679,0.0002,21.24708]
[1776958826652,37.44,78558.66,12.8,0.51679,0.0002,21.24708]
[1776958826749,37.44,78558.66,12.8,0.51679,0.0002,21.24708]
[1776958827181,37.44,78551.68,12.8,0.5154,0.0002,21.24819]
[1776958827588,37.44,78551.68,12.8,0.5154,0.0002,21.24819]
[1776958827788,37.44,78551.68,12.8,0.5154,0.0002,21.24819]
[1776958830069,37.44,78548.46,12.8,0.51476,0.0002,21.24861]
[1776958830195,37.44,78548.46,12.8,0.51476,0.0002,21.24861]
[1776958830357,37.44,78551.24,12.8,0.51531,0.0002,21.24825]
[1776958831209,37.44,78559.63,12.8,0.51699,0.0002,21.24251]
[1776958831593,37.44,78559.63,12.8,0.51699,0.0002,21.24251]
[1776958831932,37.44,78559.63,12.8,0.51699,0.0002,21.24251]
[1776958831991,37.44,78559.63,12.8,0.51699,0.0002,21.24251]
[1776958832189,37.44,78559.63,12.8,0.51699,0.0002,21.24251]
[1776958832216,37.44,78566.71,12.8,0.5184,0.0002,21.24108]
[1776958832716,37.44,78566.71,12.8,0.5184,0.0002,21.24108]
[1776958833227,37.44,78571.83,12.8,0.51943,0.0002,21.23987]
[1776958834103,37.44,78571.83,12.8,0.51943,0.0002,21.23987]
[1776958834231,37.43,78570.5,12.8,0.51916,0.0002,21.2402]
[1776958834296,37.43,78570.5,12.8,0.51916,0.0002,21.2402]
[1776958840275,37.44,78570.25,12.8,0.51911,0.0002,21.24026]
[1776958843755,37.44,78567.38,12.8,0.51854,0.0002,21.24093]
[1776958844168,37.44,78567.38,12.8,0.51854,0.0002,21.24093]
[1776958844238,37.44,78567.5,12.8,0.51856,0.0002,21.2409]
[1776958845017,37.44,78567.5,12.8,0.51856,0.0002,21.2409]
[1776958845110,37.44,78572.74,12.8,0.51961,0.0002,21.23965]
[1776958845543,37.44,78572.74,12.8,0.51961,0.0002,21.23965]
[1776958846099,37.44,78572.74,12.8,0.51961,0.0002,21.23965]
[1776958846215,37.44,78572.74,12.8,0.51961,0.0002,21.23965]
[1776958846245,37.44,78572.74,12.8,0.51961,0.0002,21.23965]
[1776958846220,37.44,78580.35,12.8,0.52113,0.0002,21.23757]
[1776958846314,37.44,78580.35,12.8,0.52113,0.0002,21.23757]
[1776958846705,37.44,78580.35,12.8,0.52113,0.0002,21.23757]
[1776958847258,37.44,78580.35,12.8,0.52113,0.0002,21.23757]
[1776958846753,37.44,78585.43,12.8,0.52214,0.0002,21.23601]
[1776958847977,37.44,78585.43,12.8,0.52214,0.0002,21.23601]
[1776958848415,37.44,78594.26,12.8,0.5239,0.0002,21.23297]
[1776958850384,37.44,78596.39,12.8,0.52433,0.0002,21.23218]
[1776958850546,37.44,78596.39,12.8,0.52433,0.0002,21.23218]
[1776958855447,37.44,78601.59,12.8,0.52536,0.0002,21.23014]
[1776958861434,37.45,78598.74,12.8,0.52479,0.0002,21.23129]
[1776958866469,37.45,78601.63,12.8,0.52537,0.0002,21.23013]
[1776958870598,37.45,78601.67,12.8,0.52538,0.0002,21.23011]
[1776958870857,37.45,78601.67,12.8,0.52538,0.0002,21.23011]
[1776958870915,37.45,78601.67,12.8,0.52538,0.0002,21.23011]
[1776958871081,37.45,78601.67,12.8,0.52538,0.0002,21.23011]
[1776958871288,37.45,78601.67,12.8,0.52538,0.0002,21.23011]
[1776958871288,37.45,78606.89,12.8,0.52642,0.0002,21.22792]
[1776958871384,37.45,78606.89,12.8,0.52642,0.0002,21.22792]
[1776958871948,37.45,78606.89,12.8,0.52642,0.0002,21.22792]
[1776958872109,37.45,78606.89,12.8,0.52642,0.0002,21.22792]
[1776958872120,37.45,78606.89,12.8,0.52642,0.0002,21.22792]
[1776958872236,37.45,78606.89,12.8,0.52642,0.0002,21.22792]
[1776958872250,37.45,78606.89,12.8,0.52642,0.0002,21.22792]
[1776958872291,37.44,78613.9,12.8,0.52782,0.0002,21.22474]
[1776958872922,37.44,78622.88,12.8,0.5296,0.0002,21.22029]
[1776958874180,37.44,78622.88,12.8,0.5296,0.0002,21.22029]
[1776958874372,37.44,78623.93,12.8,0.52981,0.0002,21.21974]
[1776958874592,37.45,78626.02,12.8,0.53023,0.0002,21.21864]
[1776958875405,37.45,78626.02,12.8,0.53023,0.0002,21.21864]
[1776958875587,37.45,78626.02,12.8,0.53023,0.0002,21.21864]
[1776958876927,37.45,78622.87,12.8,0.5296,0.0002,21.2203]
[1776958876980,37.45,78622.87,12.8,0.5296,0.0002,21.2203]
[1776958876992,37.45,78622.87,12.8,0.5296,0.0002,21.2203]
[1776958877182,37.45,78622.87,12.8,0.5296,0.0002,21.2203]
[1776958877202,37.45,78622.87,12.8,0.5296,0.0002,21.2203]
[1776958877264,37.44,78617.84,12.8,0.5286,0.0002,21.22284]
[1776958877549,37.44,78611.9,12.8,0.52742,0.0002,21.22567]
[1776958878556,37.45,78602.83,12.8,0.52561,0.0002,21.22964]
[1776958880570,37.45,78598.68,12.8,0.52478,0.0002,21.23131]
[1776958881472,37.45,78598.68,12.8,0.52478,0.0002,21.23131]
[1776958882018,37.45,78598.68,12.8,0.52478,0.0002,21.23131]
[1776958882032,37.45,78598.68,12.8,0.52478,0.0002,21.23131]
[1776958882158,37.45,78598.68,12.8,0.52478,0.0002,21.23131]
[1776958882166,37.45,78598.68,12.8,0.52478,0.0002,21.23131]
[1776958882475,37.45,78597.76,12.8,0.5246,0.0002,21.23166]
[1776958882652,37.45,78597.76,12.8,0.5246,0.0002,21.23166]
[1776958882718,37.45,78588.58,12.8,0.52277,0.0002,21.23498]
[1776958884209,37.45,78588.58,12.8,0.52277,0.0002,21.23498]
[1776958884298,37.45,78583.16,12.8,0.52168,0.0002,21.23673]
[1776958887105,37.45,78582.56,12.8,0.52156,0.0002,21.23692]
[1776958887357,37.45,78582.55,12.8,0.52156,0.0002,21.23692]
[1776958887976,37.45,78582.55,12.8,0.52156,0.0002,21.23692]
[1776958888078,37.46,78575.07,12.8,0.52007,0.0002,21.23906]
[1776958888626,37.46,78579.66,12.8,0.52098,0.0002,21.23778]
[1776958889951,37.46,78579.66,12.8,0.52098,0.0002,21.23778]
[1776958889990,37.46,78579.66,12.8,0.52098,0.0002,21.23778]
[1776958890079,37.46,78579.66,12.8,0.52098,0.0002,21.23778]
[1776958890266,37.46,78579.66,12.8,0.52098,0.0002,21.23778]
[1776958891023,37.46,78579.06,12.8,0.52086,0.0002,21.23796]
[1776958891211,37.46,78579.06,12.8,0.52086,0.0002,21.23796]
[1776958891233,37.46,78567.03,12.8,0.51846,0.0002,21.23662]
[1776958891676,37.46,78567.03,12.8,0.51846,0.0002,21.23662]
[1776958893662,37.46,78572.23,12.8,0.5195,0.0002,21.23539]
[1776958894741,37.46,78572.23,12.8,0.5195,0.0002,21.23539]
[1776958896158,37.46,78575.92,12.8,0.52024,0.0002,21.23444]
[1776958896236,37.46,78580.45,12.8,0.52114,0.0002,21.23316]
[1776958897358,37.46,78582.56,12.8,0.52156,0.0002,21.23253]
[1776958898643,37.46,78585.03,12.8,0.52205,0.0002,21.23176]
[1776958899702,37.47,78595.24,12.8,0.52409,0.0002,21.22824]
[1776958901048,37.47,78595.24,12.8,0.52409,0.0002,21.22824]
[1776958901717,37.47,78589.64,12.8,0.52297,0.0002,21.23025]
[1776958902724,37.47,78583.55,12.8,0.52176,0.0002,21.23223]
[1776958904535,37.47,78585.11,12.8,0.52207,0.0002,21.23174]
[1776958905392,37.47,78581.43,12.8,0.52133,0.0002,21.23288]
[1776958905924,37.47,78581.43,12.8,0.52133,0.0002,21.23288]
[1776958906175,37.47,78581.43,12.8,0.52133,0.0002,21.23288]
[1776958906268,37.47,78569.16,12.8,0.51889,0.0002,21.23614]
[1776958906752,37.47,78561.13,12.8,0.51728,0.0002,21.23785]
[1776958909330,37.47,78564.46,12.8,0.51795,0.0002,21.23718]
[1776958909773,37.48,78563.08,12.8,0.51767,0.0002,21.23747]
[1776958913266,37.48,78563.43,12.8,0.51774,0.0002,21.2374]
[1776958913298,37.48,78563.43,12.8,0.51774,0.0002,21.2374]
[1776958913805,37.48,78562.94,12.8,0.51764,0.0002,21.2375]
[1776958914197,37.48,78562.94,12.8,0.51764,0.0002,21.2375]
[1776958914300,37.48,78558.54,12.8,0.51676,0.0002,21.23832]
[1776958914808,37.48,78552.61,12.8,0.51558,0.0002,21.23928]
[1776958917375,37.48,78550.98,12.8,0.51526,0.0002,21.23951]
[1776958919843,37.48,78560.17,12.8,0.51709,0.0002,21.23803]
[1776958922272,37.48,78561.83,12.8,0.51742,0.0002,21.23772]
[1776958922287,37.48,78561.83,12.8,0.51742,0.0002,21.23772]
[1776958922864,37.48,78552.49,12.8,0.51556,0.0002,21.2393]
[1776958927958,37.49,78551.15,12.8,0.51529,0.0002,21.23949]
[1776958927999,37.49,78551.15,12.8,0.51529,0.0002,21.23949]
[1776958928027,37.49,78551.15,12.8,0.51529,0.0002,21.23949]
[1776958928152,37.49,78551.15,12.8,0.51529,0.0002,21.23949]
[1776958928542,37.49,78549.78,12.8,0.51501,0.0002,21.23967]
[1776958928739,37.49,78549.78,12.8,0.51501,0.0002,21.23967]
[1776958929057,37.49,78549.78,12.8,0.51501,0.0002,21.23967]
[1776958929103,37.49,78542.64,12.8,0.51359,0.0002,21.24046]
[1776958930273,37.49,78542.64,12.8,0.51359,0.0002,21.24046]
[1776958930267,37.49,78547.9,12.8,0.51464,0.0002,21.23991]
[1776958931096,37.49,78547.9,12.8,0.51464,0.0002,21.23991]
[1776958931795,37.49,78549.02,12.8,0.51486,0.0002,21.23977]
[1776958931927,37.49,78540.85,12.8,0.51323,0.0002,21.24062]
[1776958937273,37.49,78539.51,12.8,0.51296,0.0002,21.24072]
[1776958937972,37.49,78544.83,12.8,0.51403,0.0002,21.24025]
[1776958939142,37.49,78544.83,12.8,0.51403,0.0002,21.24025]
[1776958939143,37.49,78544.83,12.8,0.51403,0.0002,21.24025]
[1776958939986,37.49,78552.53,12.8,0.51556,0.0002,21.23929]
[1776958941113,37.49,78552.53,12.8,0.51556,0.0002,21.23929]
[1776958941142,37.49,78552.53,12.8,0.51556,0.0002,21.23929]
[1776958941185,37.49,78552.53,12.8,0.51556,0.0002,21.23929]
[1776958942082,37.48,78553.8,12.8,0.51582,0.0002,21.2391]
[1776958942176,37.48,78560.38,12.8,0.51713,0.0002,21.23799]
[1776958944358,37.48,78562.31,12.8,0.51752,0.0002,21.23762]
[1776958944380,37.48,78563.59,12.8,0.51777,0.0002,21.23737]
[1776958945621,37.48,78566.34,12.8,0.51832,0.0002,21.23679]
[1776958946028,37.49,78568.91,12.8,0.51883,0.0002,21.23621]
[1776958946608,37.49,78568.91,12.8,0.51883,0.0002,21.23621]
[1776958947016,37.49,78568.91,12.8,0.51883,0.0002,21.23621]
[1776958947100,37.49,78574.01,12.8,0.51985,0.0002,21.23496]
[1776958948042,37.49,78578.88,12.8,0.52082,0.0002,21.23364]
[1776958949426,37.49,78579.29,12.8,0.5209,0.0002,21.23352]
[1776958949447,37.49,78579.29,12.8,0.5209,0.0002,21.23352]
[1776958949500,37.49,78579.29,12.8,0.5209,0.0002,21.23352]
[1776958949592,37.49,78579.29,12.8,0.5209,0.0002,21.23352]
[1776958952449,37.49,78580.91,12.8,0.52123,0.0002,21.22865]
[1776958952921,37.49,78580.91,12.8,0.52123,0.0002,21.22865]
[1776958953844,37.49,78578.35,12.8,0.52072,0.0002,21.22939]
[1776958954192,37.49,78578.35,12.8,0.52072,0.0002,21.22939]
[1776958960126,37.49,78581.17,12.8,0.52128,0.0002,21.22858]
[1776958960704,37.49,78581.17,12.8,0.52128,0.0002,21.22858]
[1776958961133,37.49,78587.2,12.8,0.52248,0.0002,21.22669]
[1776958966168,37.5,78588.6,12.8,0.52276,0.0002,21.22623]
[1776958971202,37.51,78583.75,12.8,0.52179,0.0002,21.22781]
[1776958973217,37.51,78588.52,12.8,0.52274,0.0002,21.22627]
[1776958975231,37.51,78592.99,12.8,0.52363,0.0002,21.22472]
[1776958976498,37.51,78591.81,12.8,0.52339,0.0002,21.22514]
[1776958976538,37.51,78591.81,12.8,0.52339,0.0002,21.22514]
[1776958977245,37.51,78595.94,12.8,0.52421,0.0002,21.22364]
[1776958977976,37.51,78595.94,12.8,0.52421,0.0002,21.22364]
[1776958978970,37.51,78594.47,12.8,0.52392,0.0002,21.22418]
[1776958979124,37.51,78594.47,12.8,0.52392,0.0002,21.22418]
[1776958980116,37.51,78594.65,12.8,0.52396,0.0002,21.22412]
[1776958984017,37.52,78595.08,12.8,0.52404,0.0002,21.22397]
[1776958985303,37.52,78584.12,12.8,0.52186,0.0002,21.22771]
[1776958985865,37.52,78584.12,12.8,0.52186,0.0002,21.22771]
[1776958986310,37.52,78574.52,12.8,0.51994,0.0002,21.23046]
[1776958986999,37.52,78574.52,12.8,0.51994,0.0002,21.23046]
[1776958987694,37.52,78573.31,12.8,0.5197,0.0002,21.23077]
[1776958987975,37.52,78573.31,12.8,0.5197,0.0002,21.23077]
[1776958990513,37.53,78576.24,12.8,0.52029,0.0002,21.23]
[1776958991836,37.53,78575.35,12.8,0.52011,0.0002,21.23024]
[1776958996382,37.53,78584.16,12.8,0.52186,0.0002,21.2277]
[1776958996523,37.53,78584.16,12.8,0.52186,0.0002,21.2277]
[1776958996557,37.53,78584.16,12.8,0.52186,0.0002,21.2277]
[1776958996596,37.53,78584.16,12.8,0.52186,0.0002,21.2277]
[1776958996701,37.53,78584.16,12.8,0.52186,0.0002,21.2277]
[1776958996703,37.53,78584.16,12.8,0.52186,0.0002,21.2277]
[1776958997013,37.53,78584.16,12.8,0.52186,0.0002,21.2277]
[1776958997017,37.53,78584.16,12.8,0.52186,0.0002,21.2277]
[1776958997389,37.53,78597.1,12.8,0.52444,0.0002,21.22322]
[1776958998269,37.53,78597.1,12.8,0.52444,0.0002,21.22322]
[1776958999419,37.53,78599.62,12.8,0.52494,0.0002,21.22225]
[1776959000410,37.53,78603.68,12.8,0.52575,0.0002,21.2206]
[1776959001621,37.53,78603.96,12.8,0.52581,0.0002,21.22049]
[1776959007459,37.52,78610.15,12.8,0.52704,0.0002,21.2178]
[1776959012494,37.52,78611.05,12.8,0.52722,0.0002,21.21298]
[1776959018381,37.51,78611.0,12.8,0.52722,0.0002,21.21299]
[1776959018482,37.51,78611.07,12.8,0.52723,0.0002,21.21296]
[1776959022740,37.51,78611.58,12.8,0.52733,0.0002,21.21272]
[1776959023571,37.5,78622.54,12.8,0.52952,0.0002,21.20738]
[1776959028557,37.5,78622.22,12.8,0.52946,0.0002,21.20753]
[1776959032279,37.49,78617.0,12.8,0.52842,0.0002,21.21013]
[1776959032539,37.49,78617.0,12.8,0.52842,0.0002,21.21013]
[1776959032772,37.49,78617.0,12.8,0.52842,0.0002,21.21013]
[1776959032904,37.49,78617.0,12.8,0.52842,0.0002,21.21013]
[1776959032944,37.49,78617.0,12.8,0.52842,0.0002,21.21013]
[1776959033122,37.49,78617.0,12.8,0.52842,0.0002,21.21013]
[1776959033326,37.49,78617.0,12.8,0.52842,0.0002,21.21013]
[1776959033408,37.49,78606.4,12.8,0.52631,0.0002,21.215]
[1776959033676,37.49,78606.4,12.8,0.52631,0.0002,21.215]
[1776959033953,37.49,78606.4,12.8,0.52631,0.0002,21.215]
[1776959034267,37.49,78606.4,12.8,0.52631,0.0002,21.215]
[1776959034326,37.5,78585.37,12.8,0.52212,0.0002,21.22289]
[1776959034624,37.5,78585.37,12.8,0.52212,0.0002,21.22289]
[1776959034963,37.5,78585.37,12.8,0.52212,0.0002,21.22289]
[1776959035161,37.5,78585.37,12.8,0.52212,0.0002,21.22289]
[1776959035206,37.5,78587.34,12.8,0.52251,0.0002,21.22225]
[1776959037453,37.5,78586.52,12.8,0.52235,0.0002,21.22252]
[1776959037976,37.5,78585.39,12.8,0.52212,0.0002,21.22288]
[1776959038075,37.5,78575.42,12.8,0.52013,0.0002,21.2258]
[1776959041022,37.5,78573.3,12.8,0.51971,0.0002,21.22636]
[1776959041075,37.5,78571.45,12.8,0.51934,0.0002,21.22682]
[1776959041697,37.5,78563.92,12.8,0.51784,0.0002,21.22852]
[1776959043443,37.5,78563.92,12.8,0.51784,0.0002,21.22852]
[1776959043454,37.5,78565.46,12.8,0.51814,0.0002,21.22819]
[1776959044017,37.5,78565.46,12.8,0.51814,0.0002,21.22819]
[1776959044106,37.5,78565.46,12.8,0.51814,0.0002,21.22819]
[1776959044145,37.5,78574.73,12.8,0.51999,0.0002,21.22599]
[1776959044553,37.5,78574.73,12.8,0.51999,0.0002,21.22599]
[1776959045164,37.5,78581.0,12.8,0.52124,0.0002,21.22424]
[1776959049111,37.5,78579.69,12.8,0.52098,0.0002,21.22462]
[1776959054271,37.51,78582.11,12.8,0.52146,0.0002,21.22391]
[1776959055416,37.51,78582.23,12.8,0.52149,0.0002,21.22388]
[1776959054792,37.51,78577.45,12.8,0.52053,0.0002,21.22526]
[1776959056892,37.51,78575.55,12.8,0.52015,0.0002,21.22578]
[1776959057978,37.51,78575.19,12.8,0.52008,0.0002,21.22587]
[1776959059208,37.51,78575.44,12.8,0.52013,0.0002,21.22581]
[1776959060894,37.51,78575.03,12.8,0.52005,0.0002,21.22592]
[1776959064011,37.52,78574.76,12.8,0.52,0.0002,21.22599]
[1776959065015,37.52,78574.76,12.8,0.52,0.0002,21.22599]
[1776959065869,37.52,78564.96,12.8,0.51804,0.0002,21.22831]
[1776959067316,37.52,78564.96,12.8,0.51804,0.0002,21.22831]
[1776959067462,37.52,78565.04,12.8,0.51806,0.0002,21.22829]
[1776959068279,37.52,78565.04,12.8,0.51806,0.0002,21.22829]
[1776959068289,37.52,78565.04,12.8,0.51806,0.0002,21.22829]
[1776959068892,37.52,78555.0,12.8,0.51605,0.0002,21.23014]
[1776959070539,37.52,78554.67,12.8,0.51599,0.0002,21.23019]
[1776959072255,37.52,78554.24,12.8,0.5159,0.0002,21.23026]
[1776959072263,37.52,78554.24,12.8,0.5159,0.0002,21.23026]
[1776959072312,37.52,78554.24,12.8,0.5159,0.0002,21.23026]
[1776959072674,37.52,78552.87,12.8,0.51563,0.0002,21.22607]
[1776959073873,37.52,78551.54,12.8,0.51537,0.0002,21.22626]
[1776959074975,37.52,78542.74,12.8,0.51361,0.0002,21.22727]
[1776959077484,37.51,78542.72,12.8,0.51361,0.0002,21.22728]
[1776959078632,37.51,78541.06,12.8,0.51327,0.0002,21.22742]
[1776959081199,37.51,78541.97,12.8,0.51346,0.0002,21.22734]
[1776959081252,37.51,78538.25,12.8,0.51271,0.0002,21.22763]
[1776959082032,37.51,78532.53,12.8,0.51157,0.0002,21.22794]
[1776959084510,37.51,78531.98,12.8,0.51146,0.0002,21.22796]
[1776959084512,37.51,78531.98,12.8,0.51146,0.0002,21.22796]
[1776959085016,37.51,78530.1,12.8,0.51109,0.0002,21.22802]
[1776959086060,37.5,78522.26,12.8,0.50952,0.0002,21.22805]
[1776959087222,37.5,78517.22,12.8,0.50851,0.0002,21.2279]
[1776959088396,37.5,78517.22,12.8,0.50851,0.0002,21.2279]
[1776959091458,37.5,78515.89,12.8,0.50825,0.0002,21.22784]
[1776959091806,37.5,78515.39,12.8,0.50815,0.0002,21.22781]
[1776959094524,37.51,78513.19,12.8,0.50771,0.0002,21.22768]
[1776959095123,37.51,78521.93,12.8,0.50945,0.0002,21.22804]
[1776959098546,37.51,78522.72,12.8,0.50961,0.0002,21.22806]
[1776959102538,37.5,78516.88,12.8,0.50844,0.0002,21.22788]
[1776959102683,37.5,78516.88,12.8,0.50844,0.0002,21.22788]
[1776959102974,37.5,78516.88,12.8,0.50844,0.0002,21.22788]
[1776959103310,37.5,78516.88,12.8,0.50844,0.0002,21.22788]
[1776959103370,37.5,78502.72,12.8,0.50561,0.0002,21.22671]
[1776959104832,37.5,78500.5,12.8,0.50517,0.0002,21.22643]
[1776959107227,37.5,78494.21,12.8,0.50391,0.0002,21.22549]
[1776959108442,37.5,78494.21,12.8,0.50391,0.0002,21.22549]
[1776959109195,37.5,78496.63,12.8,0.5044,0.0002,21.22587]
[1776959109236,37.5,78496.63,12.8,0.5044,0.0002,21.22587]
[1776959109335,37.51,78491.38,12.8,0.50335,0.0002,21.225]
[1776959109720,37.51,78491.38,12.8,0.50335,0.0002,21.225]
[1776959111195,37.51,78488.92,12.8,0.50286,0.0002,21.22453]
[1776959111328,37.51,78488.92,12.8,0.50286,0.0002,21.22453]
[1776959111405,37.51,78488.92,12.8,0.50286,0.0002,21.22453]
[1776959111504,37.5,78495.27,12.8,0.50413,0.0002,21.22566]
[1776959112262,37.51,78505.43,12.8,0.50616,0.0002,21.22702]
[1776959114277,37.51,78500.15,12.8,0.5051,0.0002,21.22638]
[1776959116905,37.51,78498.41,12.8,0.50475,0.0002,21.22614]
[1776959117298,37.51,78492.73,12.8,0.50362,0.0002,21.22524]
[1776959119515,37.51,78489.37,12.8,0.50295,0.0002,21.22462]
[1776959119893,37.51,78488.02,12.8,0.50268,0.0002,21.22436]
[1776959120462,37.51,78482.0,12.8,0.50147,0.0002,21.22306]
[1776959121325,37.51,78473.99,12.8,0.49987,0.0002,21.22104]
[1776959122604,37.51,78474.47,12.8,0.49997,0.0002,21.22117]
[1776959122739,37.51,78474.47,12.8,0.49997,0.0002,21.22117]
[1776959123416,37.51,78474.47,12.8,0.49997,0.0002,21.22117]
[1776959123466,37.51,78474.47,12.8,0.49997,0.0002,21.22117]
[1776959123456,37.51,78467.15,12.8,0.4985,0.0002,21.21904]
[1776959124346,37.51,78466.47,12.8,0.49837,0.0002,21.21883]
[1776959126520,37.51,78464.61,12.8,0.498,0.0002,21.21824]
[1776959129663,37.5,78461.81,12.8,0.49743,0.0002,21.21731]
[1776959130241,37.5,78461.81,12.8,0.49743,0.0002,21.21731]
[1776959130504,37.5,78464.58,12.8,0.49799,0.0002,21.21823]
[1776959130629,37.5,78464.58,12.8,0.49799,0.0002,21.21823]
[1776959130709,37.5,78464.58,12.8,0.49799,0.0002,21.21823]
[1776959131592,37.5,78465.13,12.8,0.49809,0.0002,21.21401]
[1776959131966,37.5,78465.13,12.8,0.49809,0.0002,21.21401]
[1776959132854,37.5,78464.69,12.8,0.49801,0.0002,21.21387]
[1776959133409,37.5,78473.39,12.8,0.49975,0.0002,21.21648]
[1776959136527,37.5,78472.22,12.8,0.49951,0.0002,21.21615]
[1776959136532,37.5,78472.22,12.8,0.49951,0.0002,21.21615]
[1776959136430,37.5,78464.9,12.8,0.49805,0.0002,21.21394]
[1776959136878,37.5,78464.9,12.8,0.49805,0.0002,21.21394]
[1776959137437,37.5,78462.18,12.8,0.4975,0.0002,21.21304]
[1776959139747,37.49,78461.98,12.8,0.49746,0.0002,21.21297]
[1776959141821,37.49,78458.87,12.8,0.49684,0.0002,21.21189]
[1776959141828,37.49,78458.87,12.8,0.49684,0.0002,21.21189]
[1776959142071,37.49,78458.87,12.8,0.49684,0.0002,21.21189]
[1776959142472,37.49,78463.38,12.8,0.49774,0.0002,21.21344]
[1776959142744,37.49,78463.38,12.8,0.49774,0.0002,21.21344]
[1776959143360,37.49,78463.38,12.8,0.49774,0.0002,21.21344]
[1776959143681,37.49,78465.96,12.8,0.49826,0.0002,21.21427]
[1776959146307,37.49,78466.9,12.8,0.49845,0.0002,21.21457]
[1776959146448,37.49,78466.9,12.8,0.49845,0.0002,21.21457]
[1776959146474,37.49,78466.9,12.8,0.49845,0.0002,21.21457]
[1776959146587,37.49,78466.9,12.8,0.49845,0.0002,21.21457]
[1776959146541,37.49,78464.99,12.8,0.49806,0.0002,21.21396]
[1776959146794,37.49,78464.99,12.8,0.49806,0.0002,21.21396]
[1776959146799,37.49,78464.99,12.8,0.49806,0.0002,21.21396]
[1776959146829,37.49,78464.99,12.8,0.49806,0.0002,21.21396]
[1776959146875,37.49,78464.99,12.8,0.49806,0.0002,21.21396]
[1776959147519,37.49,78464.99,12.8,0.49806,0.0002,21.21396]
[1776959147521,37.49,78452.27,12.8,0.49552,0.0002,21.20944]
[1776959147766,37.49,78452.27,12.8,0.49552,0.0002,21.20944]
[1776959148016,37.49,78452.27,12.8,0.49552,0.0002,21.20944]
[1776959148156,37.49,78452.27,12.8,0.49552,0.0002,21.20944]
[1776959150542,37.48,78443.98,12.8,0.49386,0.0002,21.20602]
[1776959152544,37.48,78443.86,12.8,0.49383,0.0002,21.20597]
[1776959152907,37.48,78443.56,12.8,0.49377,0.0002,21.20584]
[1776959152933,37.48,78443.56,12.8,0.49377,0.0002,21.20584]
[1776959152989,37.48,78443.56,12.8,0.49377,0.0002,21.20584]
[1776959153563,37.48,78435.79,12.8,0.49222,0.0002,21.20228]
[1776959153603,37.48,78435.79,12.8,0.49222,0.0002,21.20228]
[1776959155114,37.49,78434.13,12.8,0.49189,0.0002,21.20148]
[1776959156779,37.49,78432.48,12.8,0.49156,0.0002,21.20067]
[1776959158695,37.49,78431.41,12.8,0.49134,0.0002,21.20014]
[1776959158730,37.49,78431.41,12.8,0.49134,0.0002,21.20014]
[1776959158741,37.49,78431.41,12.8,0.49134,0.0002,21.20014]
[1776959159605,37.49,78421.6,12.8,0.48938,0.0002,21.19497]
[1776959159664,37.49,78421.6,12.8,0.48938,0.0002,21.19497]
[1776959160017,37.49,78421.6,12.8,0.48938,0.0002,21.19497]
[1776959161624,37.49,78416.6,12.8,0.48838,0.0002,21.19213]
[1776959162618,37.49,78416.6,12.8,0.48838,0.0002,21.19213]
[1776959162699,37.49,78416.6,12.8,0.48838,0.0002,21.19213]
[1776959163427,37.49,78416.6,12.8,0.48838,0.0002,21.19213]
[1776959163477,37.48,78420.83,12.8,0.48922,0.0002,21.19453]
[1776959163809,37.48,78420.83,12.8,0.48922,0.0002,21.19453]
[1776959164771,37.48,78424.23,12.8,0.4899,0.0002,21.1964]
[1776959169351,37.48,78422.4,12.8,0.48954,0.0002,21.19541]
[1776959169367,37.48,78422.4,12.8,0.48954,0.0002,21.19541]
[1776959169393,37.48,78422.4,12.8,0.48954,0.0002,21.19541]
[1776959169438,37.48,78421.73,12.8,0.4894,0.0002,21.19504]
[1776959171363,37.48,78418.27,12.8,0.48871,0.0002,21.19309]
[1776959173492,37.48,78418.56,12.8,0.48877,0.0002,21.19326]
[1776959173529,37.48,78418.56,12.8,0.48877,0.0002,21.19326]
[1776959174173,37.48,78420.15,12.8,0.48909,0.0002,21.19416]
[1776959174743,37.48,78417.94,12.8,0.48864,0.0002,21.1929]
[1776959175482,37.48,78417.94,12.8,0.48864,0.0002,21.1929]
[1776959175531,37.48,78417.94,12.8,0.48864,0.0002,21.1929]
[1776959175542,37.48,78411.76,12.8,0.48741,0.0002,21.18926]
[1776959175708,37.48,78411.76,12.8,0.48741,0.0002,21.18926]
[1776959175774,37.48,78411.76,12.8,0.48741,0.0002,21.18926]
[1776959175831,37.48,78411.76,12.8,0.48741,0.0002,21.18926]
[1776959175892,37.48,78411.76,12.8,0.48741,0.0002,21.18926]
[1776959176044,37.48,78411.76,12.8,0.48741,0.0002,21.18926]
[1776959176221,37.48,78411.76,12.8,0.48741,0.0002,21.18926]
[1776959176223,37.48,78411.76,12.8,0.48741,0.0002,21.18926]
[1776959176261,37.48,78411.76,12.8,0.48741,0.0002,21.18926]
[1776959176292,37.48,78411.76,12.8,0.48741,0.0002,21.18926]
[1776959176507,37.48,78411.76,12.8,0.48741,0.0002,21.18926]
[1776959176725,37.48,78411.76,12.8,0.48741,0.0002,21.18926]
[1776959176576,37.48,78407.49,12.8,0.48655,0.0002,21.18662]
[1776959176980,37.48,78407.49,12.8,0.48655,0.0002,21.18662]
[1776959177391,37.48,78407.49,12.8,0.48655,0.0002,21.18662]
[1776959177577,37.48,78407.49,12.8,0.48655,0.0002,21.18662]
[1776959177588,37.48,78407.49,12.8,0.48655,0.0002,21.18662]
[1776959177615,37.48,78389.04,12.8,0.48286,0.0002,21.17411]
[1776959177728,37.48,78389.04,12.8,0.48286,0.0002,21.17411]
[1776959178368,37.48,78389.04,12.8,0.48286,0.0002,21.17411]
[1776959178470,37.48,78376.77,12.8,0.4804,0.0002,21.16479]
[1776959178858,37.48,78376.77,12.8,0.4804,0.0002,21.16479]
[1776959178905,37.48,78374.89,12.8,0.48002,0.0002,21.16329]
[1776959179989,37.48,78374.89,12.8,0.48002,0.0002,21.16329]
[1776959180002,37.48,78374.89,12.8,0.48002,0.0002,21.16329]
[1776959180194,37.48,78374.89,12.8,0.48002,0.0002,21.16329]
[1776959180293,37.48,78375.34,12.8,0.48011,0.0002,21.16364]
[1776959181113,37.48,78385.68,12.8,0.48218,0.0002,21.17163]
[1776959182776,37.48,78392.7,12.8,0.48359,0.0002,21.17673]
[1776959184092,37.48,78392.7,12.8,0.48359,0.0002,21.17673]
[1776959184145,37.48,78397.37,12.8,0.48452,0.0002,21.17997]
[1776959184981,37.48,78397.37,12.8,0.48452,0.0002,21.17997]
[1776959184989,37.48,78397.37,12.8,0.48452,0.0002,21.17997]
[1776959185241,37.48,78397.37,12.8,0.48452,0.0002,21.17997]
[1776959185265,37.48,78397.37,12.8,0.48452,0.0002,21.17997]
[1776959185813,37.47,78395.89,12.8,0.48422,0.0002,21.17895]
[1776959186396,37.47,78395.89,12.8,0.48422,0.0002,21.17895]
[1776959186638,37.47,78406.44,12.8,0.48633,0.0002,21.18594]
[1776959186939,37.47,78406.44,12.8,0.48633,0.0002,21.18594]
[1776959187125,37.47,78406.44,12.8,0.48633,0.0002,21.18594]
[1776959187568,37.47,78416.69,12.8,0.48838,0.0002,21.19217]
[1776959188983,37.47,78417.26,12.8,0.4885,0.0002,21.1925]
[1776959189082,37.47,78417.26,12.8,0.4885,0.0002,21.1925]
[1776959190710,37.46,78417.34,12.8,0.48851,0.0002,21.19254]
[1776959190717,37.46,78417.34,12.8,0.48851,0.0002,21.19254]
[1776959190733,37.46,78417.34,12.8,0.48851,0.0002,21.19254]
[1776959190953,37.46,78417.34,12.8,0.48851,0.0002,21.19254]
[1776959191008,37.46,78417.34,12.8,0.48851,0.0002,21.19254]
[1776959191018,37.46,78417.34,12.8,0.48851,0.0002,21.19254]
[1776959191260,37.46,78417.34,12.8,0.48851,0.0002,21.19254]
[1776959191288,37.46,78417.34,12.8,0.48851,0.0002,21.19254]
[1776959191297,37.46,78417.34,12.8,0.48851,0.0002,21.19254]
[1776959191345,37.46,78417.34,12.8,0.48851,0.0002,21.19254]
[1776959191348,37.46,78413.09,12.8,0.48765,0.0002,21.18564]
[1776959192013,37.46,78413.09,12.8,0.48765,0.0002,21.18564]
[1776959192076,37.46,78394.63,12.8,0.48396,0.0002,21.17366]
[1776959192996,37.46,78394.63,12.8,0.48396,0.0002,21.17366]
[1776959193378,37.46,78394.63,12.8,0.48396,0.0002,21.17366]
[1776959193585,37.46,78393.78,12.8,0.48378,0.0002,21.17306]
[1776959194767,37.46,78397.48,12.8,0.48452,0.0002,21.17562]
[1776959194919,37.46,78397.48,12.8,0.48452,0.0002,21.17562]
[1776959195018,37.46,78397.48,12.8,0.48452,0.0002,21.17562]
[1776959195065,37.46,78397.48,12.8,0.48452,0.0002,21.17562]
[1776959195178,37.46,78397.48,12.8,0.48452,0.0002,21.17562]
[1776959195509,37.46,78397.48,12.8,0.48452,0.0002,21.17562]
[1776959195521,37.46,78397.48,12.8,0.48452,0.0002,21.17562]
[1776959195607,37.46,78397.48,12.8,0.48452,0.0002,21.17562]
[1776959195630,37.46,78397.48,12.8,0.48452,0.0002,21.17562]
[1776959195658,37.46,78397.48,12.8,0.48452,0.0002,21.17562]
[1776959195602,37.46,78391.23,12.8,0.48327,0.0002,21.17125]
[1776959195902,37.46,78391.23,12.8,0.48327,0.0002,21.17125]
[1776959196426,37.46,78391.23,12.8,0.48327,0.0002,21.17125]
[1776959196461,37.46,78391.23,12.8,0.48327,0.0002,21.17125]
[1776959196536,37.46,78391.23,12.8,0.48327,0.0002,21.17125]
[1776959196590,37.46,78391.23,12.8,0.48327,0.0002,21.17125]
[1776959196599,37.46,78369.36,12.8,0.47889,0.0002,21.15431]
[1776959196683,37.46,78369.36,12.8,0.47889,0.0002,21.15431]
[1776959196735,37.46,78369.36,12.8,0.47889,0.0002,21.15431]
[1776959196946,37.46,78369.36,12.8,0.47889,0.0002,21.15431]
[1776959196981,37.46,78369.36,12.8,0.47889,0.0002,21.15431]
[1776959197164,37.46,78369.36,12.8,0.47889,0.0002,21.15431]
[1776959197258,37.46,78369.36,12.8,0.47889,0.0002,21.15431]
[1776959197332,37.46,78369.36,12.8,0.47889,0.0002,21.15431]
[1776959197390,37.46,78369.36,12.8,0.47889,0.0002,21.15431]
[1776959197410,37.47,78359.64,12.8,0.47696,0.0002,21.14601]
[1776959197879,37.47,78359.64,12.8,0.47696,0.0002,21.14601]
[1776959198341,37.47,78359.64,12.8,0.47696,0.0002,21.14601]
[1776959198394,37.47,78359.64,12.8,0.47696,0.0002,21.14601]
[1776959198639,37.47,78359.64,12.8,0.47696,0.0002,21.14601]
[1776959198465,37.47,78349.16,12.8,0.47486,0.0002,21.13645]
[1776959198985,37.47,78349.16,12.8,0.47486,0.0002,21.13645]
[1776959199038,37.47,78349.16,12.8,0.47486,0.0002,21.13645]
[1776959199068,37.47,78349.16,12.8,0.47486,0.0002,21.13645]
[1776959199091,37.47,78349.16,12.8,0.47486,0.0002,21.13645]
[1776959199357,37.48,78347.71,12.8,0.47457,0.0002,21.13509]
[1776959199721,37.48,78347.71,12.8,0.47457,0.0002,21.13509]
[1776959199907,37.48,78347.71,12.8,0.47457,0.0002,21.13509]
[1776959200111,37.48,78347.71,12.8,0.47457,0.0002,21.13509]
[1776959200242,37.48,78347.71,12.8,0.47457,0.0002,21.13509]
[1776959200454,37.48,78326.81,12.8,0.47039,0.0002,21.11413]
[1776959200856,37.48,78326.81,12.8,0.47039,0.0002,21.11413]
[1776959200875,37.48,78326.81,12.8,0.47039,0.0002,21.11413]
[1776959200936,37.47,78323.4,12.8,0.46971,0.0002,21.11048]
[1776959202392,37.47,78323.4,12.8,0.46971,0.0002,21.11048]
[1776959202443,37.47,78329.77,12.8,0.47098,0.0002,21.11722]
[1776959203510,37.47,78329.77,12.8,0.47098,0.0002,21.11722]
[1776959204534,37.47,78333.24,12.8,0.47167,0.0002,21.12081]
[1776959204732,37.47,78337.17,12.8,0.47246,0.0002,21.12479]
[1776959205300,37.47,78337.17,12.8,0.47246,0.0002,21.12479]
[1776959205337,37.47,78337.17,12.8,0.47246,0.0002,21.12479]
[1776959205415,37.47,78337.17,12.8,0.47246,0.0002,21.12479]
[1776959205804,37.47,78333.21,12.8,0.47167,0.0002,21.12078]
[1776959205984,37.47,78326.38,12.8,0.4703,0.0002,21.11365]
[1776959207289,37.47,78326.38,12.8,0.4703,0.0002,21.11365]
[1776959207479,37.47,78326.38,12.8,0.4703,0.0002,21.11365]
[1776959208157,37.47,78323.81,12.8,0.46978,0.0002,21.11089]
[1776959208258,37.47,78329.8,12.8,0.47098,0.0002,21.11723]
[1776959211413,37.46,78331.21,12.8,0.47126,0.0002,21.11868]
[1776959211427,37.46,78331.21,12.8,0.47126,0.0002,21.11868]
[1776959211453,37.46,78326.2,12.8,0.47025,0.0002,21.11342]
[1776959212050,37.46,78317.45,12.8,0.4685,0.0002,21.10391]
[1776959212927,37.46,78317.45,12.8,0.4685,0.0002,21.10391]
[1776959213110,37.46,78317.45,12.8,0.4685,0.0002,21.10391]
[1776959214065,37.45,78325.66,12.8,0.47014,0.0002,21.11282]
[1776959214728,37.45,78325.66,12.8,0.47014,0.0002,21.11282]
[1776959215490,37.45,78325.66,12.8,0.47014,0.0002,21.11282]
[1776959215578,37.45,78331.5,12.8,0.4713,0.0002,21.11893]
[1776959215920,37.45,78331.5,12.8,0.4713,0.0002,21.11893]
[1776959218218,37.45,78327.7,12.8,0.47054,0.0002,21.11496]
[1776959218265,37.45,78327.7,12.8,0.47054,0.0002,21.11496]
[1776959218367,37.45,78333.84,12.8,0.47177,0.0002,21.12133]
[1776959219002,37.45,78333.84,12.8,0.47177,0.0002,21.12133]
[1776959220495,37.44,78332.79,12.8,0.47156,0.0002,21.12024]
[1776959221079,37.44,78330.52,12.8,0.4711,0.0002,21.11788]
[1776959221100,37.44,78330.52,12.8,0.4711,0.0002,21.11788]
[1776959221560,37.44,78330.52,12.8,0.4711,0.0002,21.11788]
[1776959221615,37.44,78338.2,12.8,0.47263,0.0002,21.12571]
[1776959222125,37.44,78347.16,12.8,0.47443,0.0002,21.13445]
[1776959223132,37.44,78340.34,12.8,0.47306,0.0002,21.12784]
[1776959224553,37.44,78340.34,12.8,0.47306,0.0002,21.12784]
[1776959225247,37.44,78342.48,12.8,0.47349,0.0002,21.12994]
[1776959225420,37.44,78342.48,12.8,0.47349,0.0002,21.12994]
[1776959225575,37.44,78342.48,12.8,0.47349,0.0002,21.12994]
[1776959225582,37.44,78342.48,12.8,0.47349,0.0002,21.12994]
[1776959225608,37.44,78342.32,12.8,0.47346,0.0002,21.12978]
[1776959226482,37.44,78348.19,12.8,0.47464,0.0002,21.13543]
[1776959226956,37.44,78348.19,12.8,0.47464,0.0002,21.13543]
[1776959226986,37.44,78348.19,12.8,0.47464,0.0002,21.13543]
[1776959227016,37.44,78348.19,12.8,0.47464,0.0002,21.13543]
[1776959227267,37.44,78356.43,12.8,0.47629,0.0002,21.14304]
[1776959229783,37.44,78358.63,12.8,0.47673,0.0002,21.14502]
[1776959231352,37.44,78360.58,12.8,0.47712,0.0002,21.14675]
[1776959231421,37.44,78360.58,12.8,0.47712,0.0002,21.14675]
[1776959232780,37.44,78360.09,12.8,0.47702,0.0002,21.14632]
[1776959234018,37.44,78357.28,12.8,0.47646,0.0002,21.14382]
[1776959237962,37.44,78356.0,12.8,0.4762,0.0002,21.14267]
[1776959238237,37.44,78335.21,12.8,0.47204,0.0002,21.12271]
[1776959239245,37.44,78336.5,12.8,0.4723,0.0002,21.12402]
[1776959240251,37.44,78342.05,12.8,0.47341,0.0002,21.12953]
[1776959242340,37.44,78342.84,12.8,0.47357,0.0002,21.1303]
[1776959242386,37.44,78342.84,12.8,0.47357,0.0002,21.1303]
[1776959242417,37.44,78340.49,12.8,0.4731,0.0002,21.128]
[1776959244848,37.44,78342.54,12.8,0.47351,0.0002,21.13001]
[1776959245287,37.45,78347.77,12.8,0.47456,0.0002,21.13505]
[1776959246632,37.45,78347.77,12.8,0.47456,0.0002,21.13505]
[1776959246622,37.45,78341.07,12.8,0.47321,0.0002,21.12857]
[1776959248772,37.45,78342.7,12.8,0.47354,0.0002,21.13017]
[1776959252617,37.45,78342.11,12.8,0.47342,0.0002,21.1252]
[1776959252675,37.45,78342.11,12.8,0.47342,0.0002,21.1252]
[1776959252704,37.45,78348.55,12.8,0.47471,0.0002,21.13139]
[1776959252828,37.45,78348.55,12.8,0.47471,0.0002,21.13139]
[1776959253102,37.45,78348.55,12.8,0.47471,0.0002,21.13139]
[1776959253703,37.45,78348.55,12.8,0.47471,0.0002,21.13139]
[1776959253716,37.45,78348.55,12.8,0.47471,0.0002,21.13139]
[1776959253351,37.45,78365.15,12.8,0.47803,0.0002,21.14633]
[1776959254444,37.45,78365.15,12.8,0.47803,0.0002,21.14633]
[1776959254544,37.45,78359.3,12.8,0.47686,0.0002,21.14123]
[1776959254795,37.45,78359.3,12.8,0.47686,0.0002,21.14123]
[1776959255364,37.45,78349.51,12.8,0.4749,0.0002,21.13229]
[1776959256235,37.45,78349.51,12.8,0.4749,0.0002,21.13229]
[1776959256246,37.45,78349.51,12.8,0.4749,0.0002,21.13229]
[1776959256265,37.45,78349.51,12.8,0.4749,0.0002,21.13229]
[1776959256372,37.45,78355.18,12.8,0.47604,0.0002,21.13753]
[1776959258176,37.45,78358.33,12.8,0.47667,0.0002,21.14037]
[1776959258305,37.45,78358.33,12.8,0.47667,0.0002,21.14037]
[1776959258386,37.45,78365.11,12.8,0.47803,0.0002,21.1463]
[1776959261409,37.45,78372.68,12.8,0.47954,0.0002,21.15262]
[1776959262785,37.45,78372.46,12.8,0.4795,0.0002,21.15244]
[1776959264285,37.45,78374.38,12.8,0.47988,0.0002,21.154]
[1776959264430,37.45,78376.52,12.8,0.48031,0.0002,21.15571]
[1776959266444,37.44,78371.22,12.8,0.47925,0.0002,21.15142]
[1776959271479,37.44,78371.65,12.8,0.47933,0.0002,21.15177]
[1776959271991,37.44,78371.65,12.8,0.47933,0.0002,21.15177]
[1776959272486,37.44,78377.21,12.8,0.48044,0.0002,21.15625]
[1776959277521,37.44,78376.51,12.8,0.4803,0.0002,21.15568]
[1776959282555,37.43,78373.58,12.8,0.47971,0.0002,21.15332]
[1776959283917,37.43,78372.79,12.8,0.47955,0.0002,21.15268]
[1776959283925,37.43,78372.79,12.8,0.47955,0.0002,21.15268]
[1776959284570,37.43,78382.62,12.8,0.48152,0.0002,21.16044]
[1776959284958,37.43,78382.62,12.8,0.48152,0.0002,21.16044]
[1776959285577,37.43,78387.38,12.8,0.48248,0.0002,21.16401]
[1776959286992,37.43,78389.85,12.8,0.48297,0.0002,21.16581]
[1776959287420,37.43,78389.85,12.8,0.48297,0.0002,21.16581]
[1776959287441,37.43,78389.85,12.8,0.48297,0.0002,21.16581]
[1776959290154,37.43,78389.37,12.8,0.48287,0.0002,21.16546]
[1776959290290,37.43,78389.37,12.8,0.48287,0.0002,21.16546]
[1776959290612,37.43,78381.79,12.8,0.48135,0.0002,21.15979]
[1776959292572,37.42,78382.55,12.8,0.4815,0.0002,21.16037]
[1776959292892,37.42,78383.67,12.8,0.48173,0.0002,21.16122]
[1776959293093,37.42,78383.67,12.8,0.48173,0.0002,21.16122]
[1776959293275,37.42,78383.67,12.8,0.48173,0.0002,21.16122]
[1776959296087,37.42,78384.41,12.8,0.48187,0.0002,21.16177]
[1776959296556,37.42,78384.41,12.8,0.48187,0.0002,21.16177]
[1776959296601,37.42,78384.41,12.8,0.48187,0.0002,21.16177]
[1776959296682,37.42,78384.41,12.8,0.48187,0.0002,21.16177]
[1776959296697,37.42,78380.3,12.8,0.48105,0.0002,21.15863]
[1776959296836,37.42,78380.3,12.8,0.48105,0.0002,21.15863]
[1776959297018,37.42,78380.3,12.8,0.48105,0.0002,21.15863]
[1776959297250,37.42,78380.3,12.8,0.48105,0.0002,21.15863]
[1776959297661,37.42,78371.35,12.8,0.47925,0.0002,21.15146]
[1776959300499,37.42,78367.87,12.8,0.47855,0.0002,21.14856]
[1776959301387,37.42,78369.49,12.8,0.47888,0.0002,21.14992]
[1776959301431,37.42,78369.49,12.8,0.47888,0.0002,21.14992]
[1776959302796,37.41,78362.08,12.8,0.47739,0.0002,21.14359]
[1776959305288,37.41,78361.23,12.8,0.47722,0.0002,21.14284]
[1776959307162,37.41,78360.57,12.8,0.47708,0.0002,21.14226]
[1776959307732,37.41,78366.87,12.8,0.47835,0.0002,21.14771]
[1776959307893,37.41,78366.87,12.8,0.47835,0.0002,21.14771]
[1776959309326,37.41,78369.71,12.8,0.47892,0.0002,21.15009]
[1776959309746,37.41,78374.68,12.8,0.47991,0.0002,21.15416]
[1776959313493,37.41,78376.36,12.8,0.48024,0.0002,21.1511]
[1776959313744,37.41,78376.36,12.8,0.48024,0.0002,21.1511]
[1776959315307,37.41,78382.57,12.8,0.48149,0.0002,21.15595]
[1776959315787,37.4,78378.05,12.8,0.48058,0.0002,21.15244]
[1776959317196,37.4,78378.05,12.8,0.48058,0.0002,21.15244]
[1776959317224,37.4,78382.79,12.8,0.48153,0.0002,21.15611]
[1776959318174,37.4,78382.79,12.8,0.48153,0.0002,21.15611]
[1776959318288,37.4,78382.79,12.8,0.48153,0.0002,21.15611]
[1776959318390,37.4,78377.26,12.8,0.48042,0.0002,21.15181]
[1776959318993,37.4,78377.26,12.8,0.48042,0.0002,21.15181]
[1776959319716,37.4,78377.26,12.8,0.48042,0.0002,21.15181]
[1776959319765,37.4,78377.26,12.8,0.48042,0.0002,21.15181]
[1776959320016,37.4,78369.04,12.8,0.47877,0.0002,21.1451]
[1776959320954,37.4,78369.04,12.8,0.47877,0.0002,21.1451]
[1776959321045,37.4,78369.04,12.8,0.47877,0.0002,21.1451]
[1776959322267,37.4,78362.25,12.8,0.4774,0.0002,21.13929]
[1776959322906,37.4,78362.25,12.8,0.4774,0.0002,21.13929]
[1776959325858,37.4,78356.08,12.8,0.47616,0.0002,21.1338]
[1776959328663,37.4,78355.66,12.8,0.47608,0.0002,21.13342]
[1776959329530,37.39,78355.91,12.8,0.47613,0.0002,21.13363]
[1776959332902,37.39,78358.45,12.8,0.47664,0.0002,21.13592]
[1776959332924,37.39,78358.45,12.8,0.47664,0.0002,21.13592]
[1776959334175,37.39,78362.67,12.8,0.47748,0.0002,21.13965]
[1776959334545,37.39,78362.67,12.8,0.47748,0.0002,21.13965]
[1776959334645,37.39,78368.37,12.8,0.47863,0.0002,21.14452]
[1776959335928,37.39,78373.37,12.8,0.47963,0.0002,21.14866]
[1776959337293,37.39,78373.37,12.8,0.47963,0.0002,21.14866]
[1776959339509,37.39,78376.63,12.8,0.48028,0.0002,21.15128]
[1776959339599,37.39,78376.63,12.8,0.48028,0.0002,21.15128]
[1776959339760,37.39,78376.63,12.8,0.48028,0.0002,21.15128]
[1776959340406,37.39,78378.18,12.8,0.48059,0.0002,21.1525]
[1776959340503,37.39,78383.31,12.8,0.48162,0.0002,21.15648]
[1776959341114,37.39,78389.35,12.8,0.48283,0.0002,21.16098]
[1776959342664,37.39,78389.35,12.8,0.48283,0.0002,21.16098]
[1776959343488,37.39,78392.32,12.8,0.48343,0.0002,21.16312]
[1776959343498,37.39,78392.32,12.8,0.48343,0.0002,21.16312]
[1776959343571,37.39,78392.32,12.8,0.48343,0.0002,21.16312]
[1776959343651,37.39,78392.32,12.8,0.48343,0.0002,21.16312]
[1776959343655,37.39,78392.32,12.8,0.48343,0.0002,21.16312]
[1776959347718,37.39,78396.74,12.8,0.48432,0.0002,21.16622]
[1776959347784,37.39,78396.74,12.8,0.48432,0.0002,21.16622]
[1776959347809,37.39,78396.74,12.8,0.48432,0.0002,21.16622]
[1776959348055,37.39,78397.41,12.8,0.48445,0.0002,21.16668]
[1776959348086,37.39,78397.41,12.8,0.48445,0.0002,21.16668]
[1776959348605,37.39,78400.7,12.8,0.48511,0.0002,21.1689]
[1776959349183,37.39,78400.7,12.8,0.48511,0.0002,21.1689]
[1776959349185,37.39,78400.7,12.8,0.48511,0.0002,21.1689]
[1776959349264,37.39,78405.23,12.8,0.48602,0.0002,21.17187]
[1776959350245,37.39,78412.39,12.8,0.48746,0.0002,21.17635]
[1776959351086,37.39,78412.39,12.8,0.48746,0.0002,21.17635]
[1776959351413,37.39,78405.4,12.8,0.48605,0.0002,21.17198]
[1776959352261,37.38,78394.62,12.8,0.48389,0.0002,21.16474]
[1776959353389,37.38,78394.62,12.8,0.48389,0.0002,21.16474]
[1776959353428,37.38,78394.62,12.8,0.48389,0.0002,21.16474]
[1776959353468,37.38,78394.62,12.8,0.48389,0.0002,21.16474]
[1776959353528,37.38,78394.62,12.8,0.48389,0.0002,21.16474]
[1776959354624,37.38,78386.48,12.8,0.48225,0.0002,21.15886]
[1776959354996,37.38,78386.48,12.8,0.48225,0.0002,21.15886]
[1776959356073,37.38,78374.02,12.8,0.47975,0.0002,21.14916]
[1776959357080,37.38,78380.7,12.8,0.48109,0.0002,21.15446]
[1776959359096,37.38,78385.87,12.8,0.48213,0.0002,21.15839]
[1776959361746,37.38,78377.22,12.8,0.48039,0.0002,21.15172]
[1776959363776,37.38,78375.11,12.8,0.47996,0.0002,21.15003]
[1776959364564,37.37,78374.08,12.8,0.47976,0.0002,21.1492]
[1776959364816,37.37,78374.08,12.8,0.47976,0.0002,21.1492]
[1776959364632,37.37,78374.41,12.8,0.47982,0.0002,21.14946]
[1776959367230,37.37,78372.58,12.8,0.47945,0.0002,21.14797]
[1776959367258,37.37,78377.41,12.8,0.48042,0.0002,21.15186]
[1776959368029,37.37,78377.41,12.8,0.48042,0.0002,21.15186]
[1776959368159,37.37,78388.24,12.8,0.4826,0.0002,21.16014]
[1776959370103,37.37,78390.93,12.8,0.48314,0.0002,21.16209]
[1776959377223,37.36,78392.38,12.8,0.48342,0.0002,21.15872]
[1776959378013,37.36,78392.38,12.8,0.48342,0.0002,21.15872]
[1776959378778,37.36,78392.38,12.8,0.48342,0.0002,21.15872]
[1776959378843,37.36,78385.38,12.8,0.48201,0.0002,21.15359]
[1776959379968,37.36,78382.13,12.8,0.48135,0.0002,21.15112]
[1776959380243,37.36,78380.7,12.8,0.48107,0.0002,21.15001]
[1776959382256,37.36,78386.33,12.8,0.4822,0.0002,21.15429]
[1776959384525,37.35,78384.56,12.8,0.48184,0.0002,21.15296]
[1776959384539,37.35,78384.56,12.8,0.48184,0.0002,21.15296]
[1776959384679,37.35,78384.56,12.8,0.48184,0.0002,21.15296]
[1776959384688,37.35,78384.56,12.8,0.48184,0.0002,21.15296]
[1776959384904,37.35,78387.06,12.8,0.48234,0.0002,21.15483]
[1776959385003,37.35,78387.06,12.8,0.48234,0.0002,21.15483]
[1776959385147,37.35,78387.06,12.8,0.48234,0.0002,21.15483]
[1776959385479,37.35,78404.83,12.8,0.48591,0.0002,21.16718]
[1776959386285,37.35,78410.99,12.8,0.48715,0.0002,21.17106]
[1776959386887,37.35,78410.99,12.8,0.48715,0.0002,21.17106]
[1776959391542,37.35,78408.86,12.8,0.48673,0.0002,21.16974]
[1776959397361,37.35,78410.09,12.8,0.48697,0.0002,21.17051]
[1776959400781,37.35,78410.77,12.8,0.48711,0.0002,21.17092]
[1776959400811,37.35,78410.77,12.8,0.48711,0.0002,21.17092]
[1776959401476,37.35,78412.16,12.8,0.48739,0.0002,21.17177]
[1776959401577,37.35,78405.86,12.8,0.48612,0.0002,21.16784]
[1776959402397,37.35,78396.75,12.8,0.48429,0.0002,21.16177]
[1776959404189,37.35,78396.74,12.8,0.48429,0.0002,21.16176]
[1776959404249,37.35,78396.74,12.8,0.48429,0.0002,21.16176]
[1776959404816,37.35,78388.77,12.8,0.48268,0.0002,21.15608]
[1776959410454,37.34,78388.59,12.8,0.48264,0.0002,21.15594]
[1776959413475,37.34,78382.28,12.8,0.48137,0.0002,21.15119]
[1776959414464,37.34,78382.28,12.8,0.48137,0.0002,21.15119]
[1776959415593,37.33,78381.07,12.8,0.48112,0.0002,21.15025]
[1776959415615,37.33,78375.84,12.8,0.48007,0.0002,21.14612]
[1776959418302,37.33,78372.54,12.8,0.47941,0.0002,21.14344]
[1776959418952,37.33,78371.63,12.8,0.47922,0.0002,21.14269]
[1776959418971,37.33,78371.63,12.8,0.47922,0.0002,21.14269]
[1776959419019,37.33,78371.63,12.8,0.47922,0.0002,21.14269]
[1776959419525,37.33,78364.82,12.8,0.47785,0.0002,21.13694]
[1776959420252,37.33,78364.82,12.8,0.47785,0.0002,21.13694]
[1776959420315,37.33,78364.82,12.8,0.47785,0.0002,21.13694]
[1776959420532,37.33,78359.62,12.8,0.47681,0.0002,21.13238]
[1776959422672,37.33,78356.5,12.8,0.47618,0.0002,21.12958]
[1776959424738,37.33,78351.01,12.8,0.47507,0.0002,21.12452]
[1776959425603,37.33,78350.88,12.8,0.47505,0.0002,21.12439]
[1776959426035,37.33,78348.99,12.8,0.47467,0.0002,21.12261]
[1776959430664,37.33,78344.87,12.8,0.47384,0.0002,21.11867]
[1776959431131,37.33,78347.71,12.8,0.47441,0.0002,21.1214]
[1776959431608,37.33,78361.65,12.8,0.47721,0.0002,21.12977]
[1776959434629,37.33,78359.4,12.8,0.47676,0.0002,21.12778]
[1776959436645,37.33,78354.5,12.8,0.47577,0.0002,21.12334]
[1776959441679,37.33,78353.26,12.8,0.47552,0.0002,21.12221]
[1776959442229,37.33,78353.26,12.8,0.47552,0.0002,21.12221]
[1776959446714,37.33,78364.77,12.8,0.47784,0.0002,21.1325]
[1776959447371,37.33,78364.77,12.8,0.47784,0.0002,21.1325]
[1776959447402,37.33,78364.77,12.8,0.47784,0.0002,21.1325]
[1776959447787,37.33,78364.77,12.8,0.47784,0.0002,21.1325]
[1776959448395,37.33,78367.24,12.8,0.47833,0.0002,21.13461]
[1776959448728,37.33,78371.74,12.8,0.47924,0.0002,21.13838]
[1776959450116,37.33,78370.85,12.8,0.47906,0.0002,21.13764]
[1776959450864,37.33,78370.85,12.8,0.47906,0.0002,21.13764]
[1776959451104,37.33,78370.6,12.8,0.47901,0.0002,21.13743]
[1776959451521,37.33,78370.6,12.8,0.47901,0.0002,21.13743]
[1776959452018,37.33,78367.32,12.8,0.47835,0.0002,21.13467]
[1776959452797,37.33,78367.32,12.8,0.47835,0.0002,21.13467]
[1776959453439,37.33,78366.66,12.8,0.47822,0.0002,21.13411]
[1776959453765,37.33,78356.58,12.8,0.47619,0.0002,21.12524]
[1776959458801,37.32,78361.75,12.8,0.47722,0.0002,21.12985]
[1776959460382,37.32,78359.05,12.8,0.47668,0.0002,21.12745]
[1776959460772,37.32,78359.05,12.8,0.47668,0.0002,21.12745]
[1776959463016,37.33,78351.67,12.8,0.4752,0.0002,21.12072]
[1776959463849,37.33,78357.54,12.8,0.47638,0.0002,21.12611]
[1776959464602,37.33,78357.54,12.8,0.47638,0.0002,21.12611]
[1776959466400,37.33,78358.87,12.8,0.47665,0.0002,21.1273]
[1776959466870,37.33,78347.88,12.8,0.47444,0.0002,21.11716]
[1776959471906,37.34,78347.97,12.8,0.47446,0.0002,21.11726]
[1776959473919,37.34,78358.62,12.8,0.47661,0.0002,21.12711]
[1776959474041,37.34,78358.62,12.8,0.47661,0.0002,21.12711]
[1776959477947,37.34,78364.45,12.8,0.47778,0.0002,21.13223]
[1776959479753,37.34,78360.34,12.8,0.47695,0.0002,21.12863]
[1776959479961,37.34,78355.16,12.8,0.47591,0.0002,21.12397]
[1776959485019,37.34,78354.35,12.8,0.47575,0.0002,21.12323]
[1776959487164,37.34,78359.06,12.8,0.47669,0.0002,21.1275]
[1776959487242,37.34,78359.06,12.8,0.47669,0.0002,21.1275]
[1776959487363,37.34,78359.06,12.8,0.47669,0.0002,21.1275]
[1776959487370,37.34,78359.06,12.8,0.47669,0.0002,21.1275]
[1776959487550,37.34,78359.06,12.8,0.47669,0.0002,21.1275]
[1776959487562,37.34,78359.06,12.8,0.47669,0.0002,21.1275]
[1776959488419,37.34,78359.84,12.8,0.47685,0.0002,21.12819]
[1776959488445,37.34,78359.84,12.8,0.47685,0.0002,21.12819]
[1776959488559,37.34,78359.84,12.8,0.47685,0.0002,21.12819]
[1776959488655,37.34,78359.84,12.8,0.47685,0.0002,21.12819]
[1776959488684,37.34,78359.84,12.8,0.47685,0.0002,21.12819]
[1776959488706,37.34,78359.84,12.8,0.47685,0.0002,21.12819]
[1776959488958,37.34,78359.84,12.8,0.47685,0.0002,21.12819]
[1776959488778,37.34,78369.69,12.8,0.47883,0.0002,21.13669]
[1776959489137,37.34,78369.69,12.8,0.47883,0.0002,21.13669]
[1776959489324,37.34,78369.69,12.8,0.47883,0.0002,21.13669]
[1776959489800,37.34,78386.09,12.8,0.48213,0.0002,21.14968]
[1776959490911,37.33,78399.72,12.8,0.48487,0.0002,21.15937]
[1776959491108,37.33,78399.72,12.8,0.48487,0.0002,21.15937]
[1776959491650,37.33,78399.72,12.8,0.48487,0.0002,21.15937]
[1776959491677,37.33,78399.72,12.8,0.48487,0.0002,21.15937]
[1776959491748,37.33,78399.72,12.8,0.48487,0.0002,21.15937]
[1776959491772,37.33,78399.72,12.8,0.48487,0.0002,21.15937]
[1776959491884,37.33,78399.72,12.8,0.48487,0.0002,21.15937]
[1776959491955,37.33,78399.72,12.8,0.48487,0.0002,21.15937]
[1776959492017,37.33,78395.24,12.8,0.48396,0.0002,21.15189]
[1776959492130,37.33,78395.24,12.8,0.48396,0.0002,21.15189]
[1776959492144,37.33,78395.24,12.8,0.48396,0.0002,21.15189]
[1776959492295,37.33,78395.24,12.8,0.48396,0.0002,21.15189]
[1776959492441,37.33,78395.24,12.8,0.48396,0.0002,21.15189]
[1776959492529,37.33,78395.24,12.8,0.48396,0.0002,21.15189]
[1776959492574,37.33,78395.24,12.8,0.48396,0.0002,21.15189]
[1776959492680,37.33,78395.24,12.8,0.48396,0.0002,21.15189]
[1776959492825,37.33,78380.32,12.8,0.48096,0.0002,21.14086]
[1776959493149,37.33,78380.32,12.8,0.48096,0.0002,21.14086]
[1776959493597,37.33,78380.32,12.8,0.48096,0.0002,21.14086]
[1776959493660,37.33,78380.32,12.8,0.48096,0.0002,21.14086]
[1776959493951,37.33,78380.32,12.8,0.48096,0.0002,21.14086]
[1776959493698,37.33,78350.22,12.8,0.47491,0.0002,21.11497]
[1776959494827,37.33,78350.22,12.8,0.47491,0.0002,21.11497]
[1776959494889,37.33,78350.13,12.8,0.47489,0.0002,21.11488]
[1776959496273,37.33,78352.26,12.8,0.47531,0.0002,21.11688]
[1776959497426,37.33,78350.89,12.8,0.47504,0.0002,21.1156]
[1776959498326,37.33,78352.33,12.8,0.47533,0.0002,21.11694]
[1776959498420,37.33,78346.5,12.8,0.47416,0.0002,21.11144]
[1776959499857,37.33,78346.5,12.8,0.47416,0.0002,21.11144]
[1776959500748,37.34,78345.58,12.8,0.47398,0.0002,21.11056]
[1776959501255,37.34,78344.23,12.8,0.4737,0.0002,21.10925]
[1776959503161,37.34,78353.84,12.8,0.47564,0.0002,21.11836]
[1776959504025,37.34,78353.84,12.8,0.47564,0.0002,21.11836]
[1776959504071,37.34,78353.84,12.8,0.47564,0.0002,21.11836]
[1776959504169,37.34,78347.09,12.8,0.47428,0.0002,21.11202]
[1776959509278,37.34,78346.59,12.8,0.47418,0.0002,21.11154]
[1776959510500,37.34,78346.74,12.8,0.47421,0.0002,21.11168]
[1776959510538,37.34,78352.46,12.8,0.47536,0.0002,21.11708]
[1776959513521,37.34,78349.55,12.8,0.47477,0.0002,21.11435]
[1776959513626,37.34,78349.55,12.8,0.47477,0.0002,21.11435]
[1776959513661,37.34,78349.55,12.8,0.47477,0.0002,21.11435]
[1776959513793,37.34,78349.55,12.8,0.47477,0.0002,21.11435]
[1776959513923,37.34,78349.96,12.8,0.47486,0.0002,21.11474]
[1776959514079,37.34,78349.96,12.8,0.47486,0.0002,21.11474]
[1776959514238,37.34,78340.62,12.8,0.47298,0.0002,21.10571]
[1776959515416,37.34,78340.62,12.8,0.47298,0.0002,21.10571]
[1776959516948,37.34,78338.15,12.8,0.47248,0.0002,21.10324]
[1776959519226,37.34,78336.09,12.8,0.47207,0.0002,21.10116]
[1776959524366,37.34,78344.34,12.8,0.47373,0.0002,21.10937]
[1776959524461,37.34,78344.34,12.8,0.47373,0.0002,21.10937]
[1776959524928,37.34,78344.34,12.8,0.47373,0.0002,21.10937]
[1776959524992,37.34,78345.88,12.8,0.47404,0.0002,21.11086]
[1776959525326,37.34,78345.88,12.8,0.47404,0.0002,21.11086]
[1776959525590,37.34,78345.88,12.8,0.47404,0.0002,21.11086]
[1776959525692,37.34,78347.43,12.8,0.47435,0.0002,21.11235]
[1776959526348,37.34,78347.43,12.8,0.47435,0.0002,21.11235]
[1776959526349,37.34,78337.69,12.8,0.47239,0.0002,21.10279]
[1776959529497,37.34,78335.7,12.8,0.47199,0.0002,21.10077]
[1776959531518,37.34,78337.68,12.8,0.47239,0.0002,21.10277]
[1776959531524,37.34,78337.68,12.8,0.47239,0.0002,21.10277]
[1776959532919,37.34,78341.48,12.8,0.47315,0.0002,21.10656]
[1776959533754,37.34,78343.55,12.8,0.47357,0.0002,21.1086]
[1776959534357,37.34,78339.46,12.8,0.47275,0.0002,21.10456]
[1776959539414,37.34,78337.41,12.8,0.47233,0.0002,21.1025]
[1776959541349,37.34,78339.5,12.8,0.47275,0.0002,21.1046]
[1776959542915,37.34,78342.08,12.8,0.47327,0.0002,21.10715]
[1776959543442,37.34,78336.07,12.8,0.47207,0.0002,21.10114]
[1776959546464,37.34,78341.32,12.8,0.47312,0.0002,21.10641]
[1776959547394,37.34,78341.32,12.8,0.47312,0.0002,21.10641]
[1776959547447,37.34,78341.32,12.8,0.47312,0.0002,21.10641]
[1776959547471,37.34,78344.08,12.8,0.47368,0.0002,21.10911]
[1776959552506,37.34,78340.79,12.8,0.47301,0.0002,21.10147]
[1776959556256,37.34,78340.04,12.8,0.47285,0.0002,21.10072]
[1776959560110,37.34,78339.8,12.8,0.47281,0.0002,21.10048]
[1776959561779,37.34,78339.16,12.8,0.47268,0.0002,21.09985]
[1776959564532,37.34,78339.02,12.8,0.47265,0.0002,21.09971]
[1776959564876,37.34,78339.02,12.8,0.47265,0.0002,21.09971]
[1776959564909,37.34,78339.02,12.8,0.47265,0.0002,21.09971]
[1776959564954,37.34,78339.02,12.8,0.47265,0.0002,21.09971]
[1776959564996,37.34,78339.02,12.8,0.47265,0.0002,21.09971]
[1776959564977,37.34,78338.21,12.8,0.47249,0.0002,21.0989]
[1776959565324,37.34,78338.21,12.8,0.47249,0.0002,21.0989]
[1776959565788,37.34,78338.21,12.8,0.47249,0.0002,21.0989]
[1776959565890,37.34,78324.17,12.8,0.46967,0.0002,21.08427]
[1776959566068,37.34,78324.17,12.8,0.46967,0.0002,21.08427]
[1776959566220,37.34,78324.17,12.8,0.46967,0.0002,21.08427]
[1776959566290,37.34,78324.17,12.8,0.46967,0.0002,21.08427]
[1776959566442,37.34,78324.17,12.8,0.46967,0.0002,21.08427]
[1776959566605,37.34,78318.77,12.8,0.46858,0.0002,21.07836]
[1776959567563,37.34,78318.77,12.8,0.46858,0.0002,21.07836]
[1776959567589,37.34,78318.77,12.8,0.46858,0.0002,21.07836]
[1776959567612,37.34,78321.24,12.8,0.46908,0.0002,21.08108]
[1776959571642,37.34,78326.08,12.8,0.47005,0.0002,21.0863]
[1776959576687,37.33,78328.96,12.8,0.47062,0.0002,21.08935]
[1776959579843,37.33,78332.15,12.8,0.47126,0.0002,21.09267]
[1776959582741,37.33,78338.33,12.8,0.4725,0.0002,21.09897]
[1776959583248,37.32,78337.66,12.8,0.47236,0.0002,21.09829]
[1776959583454,37.32,78337.66,12.8,0.47236,0.0002,21.09829]
[1776959584009,37.32,78325.21,12.8,0.46986,0.0002,21.08531]
[1776959585225,37.32,78327.01,12.8,0.47022,0.0002,21.08724]
[1776959589768,37.32,78331.6,12.8,0.47114,0.0002,21.09206]
[1776959590406,37.32,78331.6,12.8,0.47114,0.0002,21.09206]
[1776959592416,37.32,78334.62,12.8,0.47174,0.0002,21.09517]
[1776959596616,37.31,78337.12,12.8,0.47224,0.0002,21.0977]
[1776959596668,37.31,78337.12,12.8,0.47224,0.0002,21.0977]
[1776959597033,37.31,78337.12,12.8,0.47224,0.0002,21.0977]
[1776959597096,37.31,78337.12,12.8,0.47224,0.0002,21.0977]
[1776959597092,37.31,78350.82,12.8,0.475,0.0002,21.11106]
[1776959597339,37.31,78350.82,12.8,0.475,0.0002,21.11106]
[1776959597681,37.31,78350.82,12.8,0.475,0.0002,21.11106]
[1776959597893,37.31,78350.82,12.8,0.475,0.0002,21.11106]
[1776959597992,37.31,78362.49,12.8,0.47735,0.0002,21.12164]
[1776959598291,37.31,78362.49,12.8,0.47735,0.0002,21.12164]
[1776959599539,37.31,78360.95,12.8,0.47704,0.0002,21.12029]
[1776959599705,37.31,78360.95,12.8,0.47704,0.0002,21.12029]
[1776959599776,37.31,78360.95,12.8,0.47704,0.0002,21.12029]
[1776959600413,37.31,78364.65,12.8,0.47778,0.0002,21.12352]
[1776959601023,37.31,78364.65,12.8,0.47778,0.0002,21.12352]
[1776959601030,37.31,78364.65,12.8,0.47778,0.0002,21.12352]
[1776959601046,37.31,78358.4,12.8,0.47652,0.0002,21.11801]
[1776959601852,37.31,78348.8,12.8,0.47459,0.0002,21.10914]
[1776959603399,37.31,78344.98,12.8,0.47382,0.0002,21.10548]
[1776959603419,37.31,78344.98,12.8,0.47382,0.0002,21.10548]
[1776959603872,37.31,78344.98,12.8,0.47382,0.0002,21.10548]
[1776959603991,37.31,78339.0,12.8,0.47262,0.0002,21.09958]
[1776959604895,37.31,78339.0,12.8,0.47262,0.0002,21.09958]
[1776959605713,37.31,78336.56,12.8,0.47213,0.0002,21.09712]
[1776959605880,37.31,78330.96,12.8,0.471,0.0002,21.09135]
[1776959607057,37.31,78330.96,12.8,0.471,0.0002,21.09135]
[1776959607066,37.31,78330.96,12.8,0.471,0.0002,21.09135]
[1776959607079,37.31,78330.96,12.8,0.471,0.0002,21.09135]
[1776959607122,37.31,78330.92,12.8,0.47099,0.0002,21.09131]
[1776959607897,37.31,78324.43,12.8,0.46969,0.0002,21.08441]
[1776959610703,37.31,78322.55,12.8,0.46931,0.0002,21.08237]
[1776959611209,37.31,78321.04,12.8,0.469,0.0002,21.08071]
[1776959611921,37.31,78321.04,12.8,0.469,0.0002,21.08071]
[1776959612005,37.31,78321.04,12.8,0.469,0.0002,21.08071]
[1776959612932,37.3,78330.68,12.8,0.47093,0.0002,21.08662]
[1776959616769,37.3,78335.17,12.8,0.47183,0.0002,21.09124]
[1776959619983,37.29,78330.38,12.8,0.47086,0.0002,21.08626]
[1776959623155,37.29,78326.83,12.8,0.47014,0.0002,21.08249]
[1776959623662,37.29,78326.83,12.8,0.47014,0.0002,21.08249]
[1776959625018,37.29,78332.1,12.8,0.4712,0.0002,21.08804]
[1776959627032,37.29,78340.75,12.8,0.47294,0.0002,21.09683]
[1776959629852,37.28,78339.52,12.8,0.47269,0.0002,21.0956]
[1776959631060,37.28,78331.18,12.8,0.47101,0.0002,21.08706]
[1776959633855,37.28,78330.12,12.8,0.47079,0.0002,21.08595]
[1776959635270,37.28,78328.1,12.8,0.47039,0.0002,21.08381]
[1776959637271,37.28,78328.62,12.8,0.47049,0.0002,21.08436]
[1776959640990,37.28,78328.87,12.8,0.47054,0.0002,21.08461]
[1776959644830,37.28,78323.49,12.8,0.46945,0.0002,21.07883]
[1776959646166,37.28,78328.87,12.8,0.47053,0.0002,21.0846]
[1776959651201,37.27,78327.32,12.8,0.47022,0.0002,21.08294]
[1776959654217,37.27,78325.8,12.8,0.46991,0.0002,21.0813]
[1776959654957,37.27,78325.8,12.8,0.46991,0.0002,21.0813]
[1776959655305,37.27,78323.28,12.8,0.4694,0.0002,21.07857]
[1776959655656,37.27,78323.28,12.8,0.4694,0.0002,21.07857]
[1776959656111,37.27,78323.28,12.8,0.4694,0.0002,21.07857]
[1776959656462,37.27,78321.11,12.8,0.46897,0.0002,21.0762]
[1776959656814,37.27,78321.11,12.8,0.46897,0.0002,21.0762]
[1776959656987,37.27,78321.11,12.8,0.46897,0.0002,21.0762]
[1776959657244,37.27,78326.2,12.8,0.46999,0.0002,21.08173]
[1776959661021,37.27,78330.09,12.8,0.47077,0.0002,21.08585]
[1776959661118,37.26,78340.0,12.8,0.47277,0.0002,21.09601]
[1776959661356,37.26,78340.0,12.8,0.47277,0.0002,21.09601]
[1776959661528,37.26,78340.0,12.8,0.47277,0.0002,21.09601]
[1776959661559,37.26,78345.79,12.8,0.47393,0.0002,21.1017]
[1776959663177,37.26,78345.79,12.8,0.47393,0.0002,21.1017]
[1776959662283,37.26,78350.74,12.8,0.47493,0.0002,21.10642]
[1776959666034,37.26,78350.06,12.8,0.47479,0.0002,21.10578]
[1776959667882,37.26,78350.39,12.8,0.47486,0.0002,21.10608]
[1776959667890,37.26,78350.39,12.8,0.47486,0.0002,21.10608]
[1776959667896,37.26,78350.39,12.8,0.47486,0.0002,21.10608]
[1776959668326,37.26,78339.15,12.8,0.47259,0.0002,21.09513]
[1776959672155,37.26,78334.62,12.8,0.47167,0.0002,21.09052]
[1776959672164,37.26,78334.62,12.8,0.47167,0.0002,21.09052]
[1776959672178,37.26,78334.62,12.8,0.47167,0.0002,21.09052]
[1776959673237,37.26,78330.01,12.8,0.47074,0.0002,21.08131]
[1776959673361,37.26,78323.01,12.8,0.46933,0.0002,21.0738]
[1776959676121,37.26,78321.89,12.8,0.4691,0.0002,21.07258]
[1776959677083,37.25,78321.26,12.8,0.46897,0.0002,21.07188]
[1776959684763,37.25,78327.75,12.8,0.47028,0.0002,21.0789]
[1776959684768,37.25,78327.75,12.8,0.47028,0.0002,21.0789]
[1776959687701,37.25,78325.68,12.8,0.46986,0.0002,21.07667]
[1776959693504,37.25,78318.68,12.8,0.46844,0.0002,21.069]
[1776959694511,37.25,78324.11,12.8,0.46954,0.0002,21.07497]
[1776959699546,37.25,78324.17,12.8,0.46955,0.0002,21.07502]
[1776959700857,37.25,78324.17,12.8,0.46955,0.0002,21.07502]
[1776959700891,37.25,78324.17,12.8,0.46955,0.0002,21.07502]
[1776959700944,37.25,78324.17,12.8,0.46955,0.0002,21.07502]
[1776959701003,37.25,78324.17,12.8,0.46955,0.0002,21.07502]
[1776959701783,37.25,78323.54,12.8,0.46942,0.0002,21.07434]
[1776959701872,37.24,78316.35,12.8,0.46797,0.0002,21.06637]
[1776959702949,37.24,78316.35,12.8,0.46797,0.0002,21.06637]
[1776959702988,37.24,78316.35,12.8,0.46797,0.0002,21.06637]
[1776959703082,37.24,78320.99,12.8,0.4689,0.0002,21.07152]
[1776959703574,37.24,78326.87,12.8,0.47009,0.0002,21.07791]
[1776959704576,37.24,78326.87,12.8,0.47009,0.0002,21.07791]
[1776959705966,37.24,78326.84,12.8,0.47008,0.0002,21.07787]
[1776959707602,37.24,78331.47,12.8,0.47101,0.0002,21.08276]
[1776959708616,37.24,78331.47,12.8,0.47101,0.0002,21.08276]
[1776959709085,37.24,78331.47,12.8,0.47101,0.0002,21.08276]
[1776959710924,37.24,78339.18,12.8,0.47257,0.0002,21.09067]
[1776959711016,37.24,78339.18,12.8,0.47257,0.0002,21.09067]
[1776959711018,37.24,78339.18,12.8,0.47257,0.0002,21.09067]
[1776959711042,37.24,78339.18,12.8,0.47257,0.0002,21.09067]
[1776959711147,37.24,78339.18,12.8,0.47257,0.0002,21.09067]
[1776959711189,37.24,78341.99,12.8,0.47313,0.0002,21.09348]
[1776959711288,37.24,78341.99,12.8,0.47313,0.0002,21.09348]
[1776959711630,37.24,78352.46,12.8,0.47525,0.0002,21.10355]
[1776959714781,37.24,78352.59,12.8,0.47527,0.0002,21.10367]
[1776959719738,37.24,78351.15,12.8,0.47498,0.0002,21.10233]
[1776959722017,37.24,78352.65,12.8,0.47529,0.0002,21.10373]
[1776959722707,37.24,78359.72,12.8,0.47671,0.0002,21.11019]
[1776959727800,37.24,78359.34,12.8,0.47664,0.0002,21.10985]
[1776959727862,37.24,78359.34,12.8,0.47664,0.0002,21.10985]
[1776959728088,37.24,78359.34,12.8,0.47664,0.0002,21.10985]
[1776959728104,37.24,78359.34,12.8,0.47664,0.0002,21.10985]
[1776959728108,37.24,78359.34,12.8,0.47664,0.0002,21.10985]
[1776959728263,37.24,78359.34,12.8,0.47664,0.0002,21.10985]
[1776959728319,37.24,78360.12,12.8,0.47679,0.0002,21.11054]
[1776959728433,37.24,78360.12,12.8,0.47679,0.0002,21.11054]
[1776959728640,37.24,78360.12,12.8,0.47679,0.0002,21.11054]
[1776959728824,37.24,78381.7,12.8,0.48115,0.0002,21.12853]
[1776959729395,37.24,78381.7,12.8,0.48115,0.0002,21.12853]
[1776959730177,37.24,78383.1,12.8,0.48143,0.0002,21.12961]
[1776959730764,37.24,78390.42,12.8,0.48291,0.0002,21.13509]
[1776959733394,37.24,78391.27,12.8,0.48307,0.0002,21.1313]
[1776959738821,37.24,78388.6,12.8,0.48253,0.0002,21.12935]
[1776959743855,37.24,78387.08,12.8,0.48223,0.0002,21.12822]
[1776959747726,37.24,78387.79,12.8,0.48237,0.0002,21.12875]
[1776959747729,37.24,78387.79,12.8,0.48237,0.0002,21.12875]
[1776959747880,37.24,78387.79,12.8,0.48237,0.0002,21.12875]
[1776959747887,37.24,78387.79,12.8,0.48237,0.0002,21.12875]
[1776959747910,37.24,78387.79,12.8,0.48237,0.0002,21.12875]
[1776959747993,37.24,78387.79,12.8,0.48237,0.0002,21.12875]
[1776959748117,37.24,78387.79,12.8,0.48237,0.0002,21.12875]
[1776959748128,37.24,78387.79,12.8,0.48237,0.0002,21.12875]
[1776959748151,37.24,78387.79,12.8,0.48237,0.0002,21.12875]
[1776959748235,37.24,78392.38,12.8,0.4833,0.0002,21.1321]
[1776959748305,37.24,78392.38,12.8,0.4833,0.0002,21.1321]
[1776959748509,37.24,78392.38,12.8,0.4833,0.0002,21.1321]
[1776959748850,37.24,78392.38,12.8,0.4833,0.0002,21.1321]
[1776959748855,37.24,78392.38,12.8,0.4833,0.0002,21.1321]
[1776959749152,37.24,78392.38,12.8,0.4833,0.0002,21.1321]
[1776959749161,37.24,78392.38,12.8,0.4833,0.0002,21.1321]
[1776959749190,37.24,78409.06,12.8,0.48666,0.0002,21.14332]
[1776959749450,37.24,78409.06,12.8,0.48666,0.0002,21.14332]
[1776959749502,37.24,78409.06,12.8,0.48666,0.0002,21.14332]
[1776959750668,37.24,78409.28,12.8,0.48671,0.0002,21.14346]
[1776959750674,37.24,78409.28,12.8,0.48671,0.0002,21.14346]
[1776959754036,37.24,78404.57,12.8,0.48576,0.0002,21.14044]
[1776959754364,37.23,78401.47,12.8,0.48513,0.0002,21.13839]
[1776959759310,37.23,78394.76,12.8,0.48377,0.0002,21.13378]
[1776959759841,37.23,78394.76,12.8,0.48377,0.0002,21.13378]
[1776959759956,37.23,78394.76,12.8,0.48377,0.0002,21.13378]
[1776959760522,37.23,78395.75,12.8,0.48397,0.0002,21.13447]
[1776959760678,37.23,78395.75,12.8,0.48397,0.0002,21.13447]
[1776959760701,37.23,78395.75,12.8,0.48397,0.0002,21.13447]
[1776959760856,37.23,78395.75,12.8,0.48397,0.0002,21.13447]
[1776959760974,37.23,78404.77,12.8,0.48579,0.0002,21.14057]
[1776959761368,37.23,78404.77,12.8,0.48579,0.0002,21.14057]
[1776959761956,37.23,78404.77,12.8,0.48579,0.0002,21.14057]
[1776959762000,37.23,78404.77,12.8,0.48579,0.0002,21.14057]
[1776959762121,37.23,78404.77,12.8,0.48579,0.0002,21.14057]
[1776959762502,37.23,78408.93,12.8,0.48663,0.0002,21.14323]
[1776959762652,37.23,78408.93,12.8,0.48663,0.0002,21.14323]
[1776959762988,37.23,78420.36,12.8,0.48894,0.0002,21.15006]
[1776959764323,37.23,78423.08,12.8,0.48949,0.0002,21.15158]
[1776959764472,37.23,78423.08,12.8,0.48949,0.0002,21.15158]
[1776959764761,37.23,78423.08,12.8,0.48949,0.0002,21.15158]
[1776959764897,37.23,78423.08,12.8,0.48949,0.0002,21.15158]
[1776959765774,37.23,78426.56,12.8,0.49019,0.0002,21.15347]
[1776959765861,37.23,78426.56,12.8,0.49019,0.0002,21.15347]
[1776959766205,37.23,78426.56,12.8,0.49019,0.0002,21.15347]
[1776959766353,37.23,78429.08,12.8,0.4907,0.0002,21.15479]
[1776959766488,37.23,78429.08,12.8,0.4907,0.0002,21.15479]
[1776959766536,37.23,78429.08,12.8,0.4907,0.0002,21.15479]
[1776959766929,37.23,78429.08,12.8,0.4907,0.0002,21.15479]
[1776959767262,37.23,78429.08,12.8,0.4907,0.0002,21.15479]
[1776959767094,37.23,78445.33,12.8,0.49399,0.0002,21.16252]
[1776959767337,37.23,78445.33,12.8,0.49399,0.0002,21.16252]
[1776959768618,37.23,78445.86,12.8,0.49409,0.0002,21.16275]
[1776959768801,37.23,78445.86,12.8,0.49409,0.0002,21.16275]
[1776959768934,37.23,78445.86,12.8,0.49409,0.0002,21.16275]
[1776959769114,37.23,78445.86,12.8,0.49409,0.0002,21.16275]
[1776959769208,37.23,78437.13,12.8,0.49233,0.0002,21.1588]
[1776959773094,37.23,78442.33,12.8,0.49338,0.0002,21.1612]
[1776959774697,37.23,78441.53,12.8,0.49322,0.0002,21.16084]
[1776959781055,37.23,78444.18,12.8,0.49375,0.0002,21.16202]
[1776959781249,37.23,78449.89,12.8,0.49491,0.0002,21.16443]
[1776959781471,37.23,78449.89,12.8,0.49491,0.0002,21.16443]
[1776959782071,37.23,78449.89,12.8,0.49491,0.0002,21.16443]
[1776959782071,37.23,78449.89,12.8,0.49491,0.0002,21.16443]
[1776959782277,37.23,78449.89,12.8,0.49491,0.0002,21.16443]
[1776959782311,37.23,78456.44,12.8,0.49623,0.0002,21.16698]
[1776959782499,37.23,78456.44,12.8,0.49623,0.0002,21.16698]
[1776959783278,37.23,78456.44,12.8,0.49623,0.0002,21.16698]
[1776959783318,37.23,78456.44,12.8,0.49623,0.0002,21.16698]
[1776959783283,37.23,78461.94,12.8,0.49734,0.0002,21.16893]
[1776959784939,37.23,78464.3,12.8,0.49782,0.0002,21.16973]
[1776959784944,37.23,78464.3,12.8,0.49782,0.0002,21.16973]
[1776959785017,37.23,78464.3,12.8,0.49782,0.0002,21.16973]
[1776959785151,37.23,78457.0,12.8,0.49634,0.0002,21.16718]
[1776959786081,37.23,78457.0,12.8,0.49634,0.0002,21.16718]
[1776959786161,37.23,78452.11,12.8,0.49535,0.0002,21.16532]
[1776959786990,37.23,78452.11,12.8,0.49535,0.0002,21.16532]
[1776959787167,37.23,78437.75,12.8,0.49245,0.0002,21.15909]
[1776959791195,37.23,78444.01,12.8,0.49372,0.0002,21.15754]
[1776959792202,37.23,78448.6,12.8,0.49464,0.0002,21.1595]
[1776959794750,37.23,78449.28,12.8,0.49478,0.0002,21.15978]
[1776959796016,37.23,78452.07,12.8,0.49534,0.0002,21.1609]
[1776959796230,37.23,78447.57,12.8,0.49443,0.0002,21.15907]
[1776959800272,37.23,78440.3,12.8,0.49297,0.0002,21.15588]
[1776959800430,37.23,78440.3,12.8,0.49297,0.0002,21.15588]
[1776959801275,37.23,78432.82,12.8,0.49146,0.0002,21.15229]
[1776959806310,37.24,78440.11,12.8,0.49293,0.0002,21.15579]
[1776959809731,37.24,78436.16,12.8,0.49213,0.0002,21.15393]
[1776959811345,37.24,78430.32,12.8,0.49095,0.0002,21.15103]
[1776959812245,37.24,78430.32,12.8,0.49095,0.0002,21.15103]
[1776959814301,37.24,78430.6,12.8,0.49101,0.0002,21.15118]
[1776959814446,37.24,78430.18,12.8,0.49093,0.0002,21.15096]
[1776959815373,37.24,78422.54,12.8,0.48938,0.0002,21.14688]
[1776959818951,37.25,78423.16,12.8,0.48951,0.0002,21.14723]
[1776959818960,37.25,78423.16,12.8,0.48951,0.0002,21.14723]
[1776959818970,37.25,78421.52,12.8,0.48918,0.0002,21.14632]
[1776959820285,37.25,78421.52,12.8,0.48918,0.0002,21.14632]
[1776959820475,37.25,78421.45,12.8,0.48917,0.0002,21.14628]
[1776959820536,37.25,78421.45,12.8,0.48917,0.0002,21.14628]
[1776959820654,37.25,78421.45,12.8,0.48917,0.0002,21.14628]
[1776959821788,37.25,78411.07,12.8,0.48707,0.0002,21.14017]
[1776959823314,37.25,78411.07,12.8,0.48707,0.0002,21.14017]
[1776959823368,37.25,78411.61,12.8,0.48718,0.0002,21.1405]
[1776959823532,37.25,78411.61,12.8,0.48718,0.0002,21.1405]
[1776959823837,37.25,78411.61,12.8,0.48718,0.0002,21.1405]
[1776959824194,37.25,78411.61,12.8,0.48718,0.0002,21.1405]
[1776959824438,37.25,78403.54,12.8,0.48555,0.0002,21.13537]
[1776959827950,37.25,78401.56,12.8,0.48515,0.0002,21.13406]
[1776959828047,37.25,78398.98,12.8,0.48463,0.0002,21.13232]
[1776959834280,37.25,78398.38,12.8,0.48451,0.0002,21.13191]
[1776959834285,37.25,78398.38,12.8,0.48451,0.0002,21.13191]
[1776959834303,37.25,78400.38,12.8,0.48491,0.0002,21.13327]
[1776959835515,37.25,78407.31,12.8,0.48631,0.0002,21.13782]
[1776959839410,37.24,78404.76,12.8,0.48579,0.0002,21.13617]
[1776959839632,37.24,78404.76,12.8,0.48579,0.0002,21.13617]
[1776959840168,37.24,78404.76,12.8,0.48579,0.0002,21.13617]
[1776959840231,37.24,78398.78,12.8,0.48459,0.0002,21.13218]
[1776959840826,37.24,78398.78,12.8,0.48459,0.0002,21.13218]
[1776959842560,37.24,78393.37,12.8,0.48349,0.0002,21.1284]
[1776959842796,37.24,78393.37,12.8,0.48349,0.0002,21.1284]
[1776959843282,37.24,78393.37,12.8,0.48349,0.0002,21.1284]
[1776959844018,37.24,78390.76,12.8,0.48297,0.0002,21.12653]
[1776959844251,37.24,78390.76,12.8,0.48297,0.0002,21.12653]
[1776959844305,37.24,78384.0,12.8,0.4816,0.0002,21.12149]
[1776959844811,37.24,78384.0,12.8,0.4816,0.0002,21.12149]
[1776959844841,37.24,78378.03,12.8,0.4804,0.0002,21.11684]
[1776959846414,37.24,78376.44,12.8,0.48008,0.0002,21.11557]
[1776959846680,37.24,78376.44,12.8,0.48008,0.0002,21.11557]
[1776959848374,37.24,78375.94,12.8,0.47998,0.0002,21.11516]
[1776959849730,37.24,78375.58,12.8,0.4799,0.0002,21.11487]
[1776959850620,37.24,78381.75,12.8,0.48115,0.0002,21.11975]
[1776959854765,37.24,78380.64,12.8,0.48091,0.0002,21.11448]
[1776959857799,37.24,78382.66,12.8,0.48132,0.0002,21.11604]
[1776959858300,37.24,78382.66,12.8,0.48132,0.0002,21.11604]
[1776959858471,37.24,78382.73,12.8,0.48134,0.0002,21.11609]
[1776959858762,37.24,78382.73,12.8,0.48134,0.0002,21.11609]
[1776959858782,37.24,78382.73,12.8,0.48134,0.0002,21.11609]
[1776959859893,37.24,78386.12,12.8,0.48202,0.0002,21.11868]
[1776959860366,37.24,78386.12,12.8,0.48202,0.0002,21.11868]
[1776959862585,37.24,78385.99,12.8,0.48199,0.0002,21.11858]
[1776959864266,37.24,78386.78,12.8,0.48215,0.0002,21.11917]
[1776959864678,37.24,78386.83,12.8,0.48216,0.0002,21.1192]
[1776959864829,37.24,78386.83,12.8,0.48216,0.0002,21.1192]
[1776959865017,37.24,78386.83,12.8,0.48216,0.0002,21.1192]
[1776959865239,37.24,78386.83,12.8,0.48216,0.0002,21.1192]
[1776959865292,37.24,78386.83,12.8,0.48216,0.0002,21.1192]
[1776959865345,37.24,78381.92,12.8,0.48117,0.0002,21.11547]
[1776959865607,37.24,78381.92,12.8,0.48117,0.0002,21.11547]
[1776959865616,37.24,78381.92,12.8,0.48117,0.0002,21.11547]
[1776959865857,37.24,78381.92,12.8,0.48117,0.0002,21.11547]
[1776959865940,37.23,78359.57,12.8,0.47666,0.0002,21.0968]
[1776959867108,37.23,78359.57,12.8,0.47666,0.0002,21.0968]
[1776959867195,37.24,78353.73,12.8,0.47548,0.0002,21.09148]
[1776959872775,37.24,78352.75,12.8,0.47528,0.0002,21.09058]
[1776959874654,37.24,78352.47,12.8,0.47523,0.0002,21.09032]
[1776959874721,37.24,78352.47,12.8,0.47523,0.0002,21.09032]
[1776959875016,37.24,78352.47,12.8,0.47523,0.0002,21.09032]
[1776959876039,37.24,78355.93,12.8,0.47593,0.0002,21.09352]
[1776959876140,37.24,78361.4,12.8,0.47703,0.0002,21.09845]
[1776959877815,37.24,78366.89,12.8,0.47814,0.0002,21.10322]
[1776959881631,37.24,78370.92,12.8,0.47895,0.0002,21.10663]
[1776959886879,37.24,78375.75,12.8,0.47993,0.0002,21.11059]
[1776959887814,37.24,78375.75,12.8,0.47993,0.0002,21.11059]
[1776959888255,37.24,78375.75,12.8,0.47993,0.0002,21.11059]
[1776959888262,37.24,78375.75,12.8,0.47993,0.0002,21.11059]
[1776959888324,37.24,78375.75,12.8,0.47993,0.0002,21.11059]
[1776959888571,37.24,78378.5,12.8,0.48048,0.0002,21.11279]
[1776959888893,37.24,78388.47,12.8,0.48249,0.0002,21.12043]
[1776959889900,37.24,78395.44,12.8,0.4839,0.0002,21.12545]
[1776959894330,37.24,78398.13,12.8,0.48445,0.0002,21.12732]
[1776959894578,37.24,78398.11,12.8,0.48444,0.0002,21.1273]
[1776959894749,37.24,78398.11,12.8,0.48444,0.0002,21.1273]
[1776959894888,37.24,78398.11,12.8,0.48444,0.0002,21.1273]
[1776959894944,37.24,78398.11,12.8,0.48444,0.0002,21.1273]
[1776959895250,37.24,78398.11,12.8,0.48444,0.0002,21.1273]
[1776959895257,37.24,78398.11,12.8,0.48444,0.0002,21.1273]
[1776959895304,37.24,78398.11,12.8,0.48444,0.0002,21.1273]
[1776959895312,37.24,78400.04,12.8,0.48483,0.0002,21.12862]
[1776959895942,37.24,78404.57,12.8,0.48575,0.0002,21.13163]
[1776959898903,37.24,78406.95,12.8,0.48623,0.0002,21.13316]
[1776959902491,37.23,78408.59,12.8,0.48655,0.0002,21.1342]
[1776959907590,37.23,78416.37,12.8,0.48812,0.0002,21.13894]
[1776959907658,37.23,78416.37,12.8,0.48812,0.0002,21.13894]
[1776959907677,37.23,78416.37,12.8,0.48812,0.0002,21.13894]
[1776959908026,37.22,78421.28,12.8,0.48912,0.0002,21.14176]
[1776959911188,37.23,78424.58,12.8,0.48978,0.0002,21.14358]
[1776959912054,37.22,78432.09,12.8,0.4913,0.0002,21.14311]
[1776959913596,37.22,78430.34,12.8,0.49094,0.0002,21.14222]
[1776959919104,37.22,78423.63,12.8,0.48958,0.0002,21.13865]
[1776959921339,37.22,78426.14,12.8,0.49009,0.0002,21.14002]
[1776959927160,37.21,78425.25,12.8,0.4899,0.0002,21.13953]
[1776959927690,37.21,78425.25,12.8,0.4899,0.0002,21.13953]
[1776959928461,37.21,78425.25,12.8,0.4899,0.0002,21.13953]
[1776959928167,37.21,78419.45,12.8,0.48873,0.0002,21.1363]
[1776959933201,37.2,78425.26,12.8,0.4899,0.0002,21.13953]
[1776959938236,37.19,78423.53,12.8,0.48955,0.0002,21.13858]
[1776959941161,37.19,78423.41,12.8,0.48952,0.0002,21.13851]
[1776959943272,37.19,78430.04,12.8,0.49086,0.0002,21.14204]
[1776959943822,37.19,78430.04,12.8,0.49086,0.0002,21.14204]
[1776959948891,37.18,78425.74,12.8,0.48999,0.0002,21.13977]
[1776959950813,37.18,78422.5,12.8,0.48933,0.0002,21.138]
[1776959951408,37.18,78422.5,12.8,0.48933,0.0002,21.138]
[1776959951572,37.18,78420.71,12.8,0.48897,0.0002,21.13699]
[1776959951783,37.18,78420.71,12.8,0.48897,0.0002,21.13699]
[1776959952335,37.18,78409.24,12.8,0.48665,0.0002,21.13014]
[1776959954584,37.17,78404.95,12.8,0.48578,0.0002,21.12739]
[1776959956038,37.17,78405.97,12.8,0.48598,0.0002,21.12805]
[1776959956068,37.17,78405.97,12.8,0.48598,0.0002,21.12805]
[1776959956263,37.17,78405.97,12.8,0.48598,0.0002,21.12805]
[1776959956363,37.17,78413.08,12.8,0.48742,0.0002,21.13251]
[1776959957370,37.17,78417.82,12.8,0.48838,0.0002,21.13533]
[1776959960391,37.17,78424.01,12.8,0.48963,0.0002,21.13882]
[1776959964419,37.16,78418.87,12.8,0.48859,0.0002,21.13592]
[1776959968595,37.15,78416.87,12.8,0.48818,0.0002,21.13476]
[1776959968654,37.15,78416.87,12.8,0.48818,0.0002,21.13476]
[1776959971270,37.15,78413.08,12.8,0.48741,0.0002,21.13249]
[1776959976503,37.14,78408.11,12.8,0.48639,0.0002,21.12498]
[1776959981538,37.14,78407.07,12.8,0.48618,0.0002,21.12431]
[1776959986573,37.13,78408.78,12.8,0.48652,0.0002,21.12539]
[1776959992262,37.13,78408.71,12.8,0.4865,0.0002,21.12534]
[1776959996747,37.12,78408.39,12.8,0.48644,0.0002,21.12513]
[1776960001358,37.12,78408.68,12.8,0.48649,0.0002,21.12531]
[1776960001576,37.11,78408.87,12.8,0.48653,0.0002,21.12543]
[1776960001735,37.11,78408.87,12.8,0.48653,0.0002,21.12543]
[1776960001907,37.11,78408.87,12.8,0.48653,0.0002,21.12543]
[1776960002322,37.11,78408.87,12.8,0.48653,0.0002,21.12543]
[1776960002443,37.11,78419.57,12.8,0.4887,0.0002,21.13188]
[1776960002795,37.11,78419.57,12.8,0.4887,0.0002,21.13188]
[1776960003301,37.11,78419.57,12.8,0.4887,0.0002,21.13188]
[1776960003389,37.11,78429.41,12.8,0.49069,0.0002,21.13726]
[1776960003579,37.11,78429.41,12.8,0.49069,0.0002,21.13726]
[1776960003687,37.11,78429.41,12.8,0.49069,0.0002,21.13726]
[1776960003891,37.11,78423.79,12.8,0.48955,0.0002,21.13425]
[1776960006439,37.11,78422.14,12.8,0.48922,0.0002,21.13333]
[1776960006661,37.11,78423.6,12.8,0.48951,0.0002,21.13414]
[1776960006904,37.11,78423.6,12.8,0.48951,0.0002,21.13414]
[1776960007017,37.11,78423.6,12.8,0.48951,0.0002,21.13414]
[1776960007121,37.11,78427.58,12.8,0.49032,0.0002,21.1363]
[1776960011797,37.11,78432.52,12.8,0.49132,0.0002,21.13885]
[1776960014098,37.11,78432.54,12.8,0.49133,0.0002,21.13886]
[1776960015050,37.11,78436.69,12.8,0.49217,0.0002,21.14091]
[1776960016424,37.11,78440.05,12.8,0.49285,0.0002,21.14249]
[1776960016486,37.11,78450.15,12.8,0.4949,0.0002,21.14688]
[1776960016972,37.11,78450.15,12.8,0.4949,0.0002,21.14688]
[1776960017439,37.11,78450.15,12.8,0.4949,0.0002,21.14688]
[1776960017846,37.11,78458.29,12.8,0.49655,0.0002,21.15001]
[1776960018853,37.11,78447.91,12.8,0.49444,0.0002,21.14595]
[1776960020724,37.11,78444.14,12.8,0.49368,0.0002,21.14433]
[1776960023890,37.11,78449.57,12.8,0.49478,0.0002,21.14664]
[1776960026055,37.11,78449.54,12.8,0.49477,0.0002,21.14663]
[1776960026113,37.11,78449.54,12.8,0.49477,0.0002,21.14663]
[1776960026132,37.11,78449.54,12.8,0.49477,0.0002,21.14663]
[1776960026175,37.11,78449.54,12.8,0.49477,0.0002,21.14663]
[1776960026309,37.11,78449.54,12.8,0.49477,0.0002,21.14663]
[1776960027582,37.11,78458.42,12.8,0.49657,0.0002,21.15006]
[1776960029748,37.11,78459.56,12.8,0.49681,0.0002,21.15047]
[1776960030741,37.11,78461.65,12.8,0.49723,0.0002,21.1512]
[1776960030995,37.11,78461.65,12.8,0.49723,0.0002,21.1512]
[1776960031017,37.11,78461.65,12.8,0.49723,0.0002,21.1512]
[1776960031946,37.12,78451.81,12.8,0.49523,0.0002,21.14314]
[1776960033089,37.12,78451.81,12.8,0.49523,0.0002,21.14314]
[1776960034265,37.11,78448.07,12.8,0.49447,0.0002,21.14161]
[1776960034754,37.12,78445.42,12.8,0.49394,0.0002,21.14048]
[1776960034969,37.12,78434.83,12.8,0.49179,0.0002,21.13559]
[1776960039911,37.12,78434.47,12.8,0.49172,0.0002,21.13542]
[1776960039952,37.12,78434.47,12.8,0.49172,0.0002,21.13542]
[1776960040023,37.12,78434.47,12.8,0.49172,0.0002,21.13542]
[1776960040074,37.12,78434.47,12.8,0.49172,0.0002,21.13542]
[1776960040114,37.12,78434.47,12.8,0.49172,0.0002,21.13542]
[1776960040422,37.12,78427.74,12.8,0.49035,0.0002,21.13198]
[1776960041014,37.12,78418.44,12.8,0.48847,0.0002,21.12682]
[1776960041654,37.12,78418.44,12.8,0.48847,0.0002,21.12682]
[1776960041678,37.12,78418.44,12.8,0.48847,0.0002,21.12682]
[1776960041688,37.12,78418.44,12.8,0.48847,0.0002,21.12682]
[1776960041785,37.12,78418.44,12.8,0.48847,0.0002,21.12682]
[1776960042034,37.12,78418.44,12.8,0.48847,0.0002,21.12682]
[1776960046381,37.12,78416.71,12.8,0.48812,0.0002,21.12581]
[1776960047812,37.12,78416.5,12.8,0.48808,0.0002,21.12569]
[1776960047824,37.12,78416.5,12.8,0.48808,0.0002,21.12569]
[1776960050790,37.12,78413.32,12.8,0.48743,0.0002,21.12378]
[1776960056128,37.11,78411.88,12.8,0.48713,0.0002,21.12289]
[1776960060714,37.1,78413.94,12.8,0.48754,0.0002,21.12414]
[1776960060776,37.1,78413.94,12.8,0.48754,0.0002,21.12414]
[1776960061163,37.1,78426.06,12.8,0.49,0.0002,21.13107]
[1776960065191,37.1,78419.58,12.8,0.48868,0.0002,21.12746]
[1776960068212,37.09,78424.81,12.8,0.48974,0.0002,21.13039]
[1776960071702,37.09,78421.84,12.8,0.48914,0.0002,21.12874]
[1776960072113,37.09,78421.84,12.8,0.48914,0.0002,21.12874]
[1776960072424,37.09,78421.84,12.8,0.48914,0.0002,21.12874]
[1776960072501,37.08,78417.21,12.8,0.4882,0.0002,21.12607]
[1776960073247,37.08,78408.28,12.8,0.48638,0.0002,21.12061]
[1776960075276,37.08,78407.75,12.8,0.48628,0.0002,21.12027]
[1776960076268,37.08,78402.03,12.8,0.48512,0.0002,21.11652]
[1776960081324,37.08,78399.54,12.8,0.48461,0.0002,21.11484]
[1776960081885,37.08,78396.44,12.8,0.48398,0.0002,21.11269]
[1776960082055,37.08,78396.44,12.8,0.48398,0.0002,21.11269]
[1776960082309,37.08,78390.0,12.8,0.48267,0.0002,21.10806]
[1776960083739,37.08,78387.32,12.8,0.48213,0.0002,21.10607]
[1776960085719,37.08,78391.11,12.8,0.4829,0.0002,21.10887]
[1776960086132,37.08,78391.11,12.8,0.4829,0.0002,21.10887]
[1776960086457,37.08,78407.07,12.8,0.48614,0.0002,21.11983]
[1776960087431,37.08,78407.07,12.8,0.48614,0.0002,21.11983]
[1776960087999,37.08,78409.67,12.8,0.48666,0.0002,21.12148]
[1776960088112,37.08,78409.67,12.8,0.48666,0.0002,21.12148]
[1776960088480,37.08,78409.67,12.8,0.48666,0.0002,21.12148]
[1776960090407,37.08,78414.59,12.8,0.48766,0.0002,21.12451]
[1776960091638,37.08,78415.06,12.8,0.48776,0.0002,21.12479]
[1776960091910,37.08,78415.06,12.8,0.48776,0.0002,21.12479]
[1776960092043,37.08,78415.06,12.8,0.48776,0.0002,21.12479]
[1776960093217,37.08,78414.45,12.8,0.48763,0.0002,21.12001]
[1776960093387,37.08,78424.13,12.8,0.48959,0.0002,21.12559]
[1776960094731,37.08,78424.96,12.8,0.48976,0.0002,21.12605]
[1776960095401,37.07,78418.72,12.8,0.48849,0.0002,21.12253]
[1776960095714,37.07,78418.72,12.8,0.48849,0.0002,21.12253]
[1776960097322,37.07,78416.44,12.8,0.48803,0.0002,21.1212]
[1776960097378,37.07,78416.44,12.8,0.48803,0.0002,21.1212]
[1776960098280,37.07,78414.73,12.8,0.48768,0.0002,21.12017]
[1776960098422,37.07,78422.69,12.8,0.4893,0.0002,21.12479]
[1776960099019,37.07,78422.69,12.8,0.4893,0.0002,21.12479]
[1776960099037,37.07,78422.69,12.8,0.4893,0.0002,21.12479]
[1776960099370,37.07,78422.69,12.8,0.4893,0.0002,21.12479]
[1776960099387,37.07,78422.69,12.8,0.4893,0.0002,21.12479]
[1776960099396,37.07,78422.69,12.8,0.4893,0.0002,21.12479]
[1776960099429,37.07,78433.93,12.8,0.49158,0.0002,21.13071]
[1776960100560,37.07,78433.93,12.8,0.49158,0.0002,21.13071]
[1776960100646,37.07,78442.38,12.8,0.4933,0.0002,21.13472]
[1776960102447,37.07,78444.17,12.8,0.49366,0.0002,21.13551]
[1776960102521,37.07,78444.17,12.8,0.49366,0.0002,21.13551]
[1776960102547,37.07,78444.17,12.8,0.49366,0.0002,21.13551]
[1776960102772,37.07,78444.03,12.8,0.49363,0.0002,21.13545]
[1776960103837,37.07,78445.56,12.8,0.49394,0.0002,21.13612]
[1776960108221,37.07,78444.34,12.8,0.49369,0.0002,21.13559]
[1776960109502,37.07,78457.36,12.8,0.49634,0.0002,21.14085]
[1776960109709,37.07,78457.36,12.8,0.49634,0.0002,21.14085]
[1776960111003,37.07,78455.25,12.8,0.49591,0.0002,21.14006]
[1776960111017,37.07,78455.25,12.8,0.49591,0.0002,21.14006]
[1776960111517,37.07,78448.9,12.8,0.49462,0.0002,21.13754]
[1776960112028,37.07,78448.9,12.8,0.49462,0.0002,21.13754]
[1776960117560,37.07,78451.54,12.8,0.49516,0.0002,21.13861]
[1776960118567,37.07,78459.14,12.8,0.4967,0.0002,21.14149]
[1776960121588,37.07,78450.68,12.8,0.49498,0.0002,21.13826]
[1776960122595,37.07,78442.21,12.8,0.49326,0.0002,21.13464]
[1776960124610,37.07,78451.78,12.8,0.49521,0.0002,21.13871]
[1776960124820,37.07,78451.78,12.8,0.49521,0.0002,21.13871]
[1776960125623,37.07,78451.78,12.8,0.49521,0.0002,21.13871]
[1776960125618,37.07,78457.89,12.8,0.49645,0.0002,21.14104]
[1776960125738,37.07,78457.89,12.8,0.49645,0.0002,21.14104]
[1776960125746,37.07,78457.89,12.8,0.49645,0.0002,21.14104]
[1776960126207,37.07,78457.89,12.8,0.49645,0.0002,21.14104]
[1776960126211,37.07,78457.89,12.8,0.49645,0.0002,21.14104]
[1776960126586,37.07,78457.89,12.8,0.49645,0.0002,21.14104]
[1776960126625,37.07,78471.52,12.8,0.49921,0.0002,21.14551]
[1776960127158,37.07,78471.52,12.8,0.49921,0.0002,21.14551]
[1776960127520,37.07,78471.52,12.8,0.49921,0.0002,21.14551]
[1776960128251,37.07,78471.42,12.8,0.49919,0.0002,21.14548]
[1776960128639,37.07,78466.9,12.8,0.49828,0.0002,21.14411]
[1776960131863,37.07,78465.48,12.8,0.49799,0.0002,21.14366]
[1776960132667,37.07,78460.27,12.8,0.49693,0.0002,21.1419]
[1776960134277,37.08,78459.01,12.8,0.49667,0.0002,21.14145]
[1776960137902,37.08,78455.91,12.8,0.49605,0.0002,21.14031]
[1776960137925,37.08,78455.91,12.8,0.49605,0.0002,21.14031]
[1776960138500,37.08,78455.91,12.8,0.49605,0.0002,21.14031]
[1776960138852,37.08,78455.21,12.8,0.4959,0.0002,21.14004]
[1776960138989,37.08,78455.21,12.8,0.4959,0.0002,21.14004]
[1776960138996,37.08,78471.34,12.8,0.49918,0.0002,21.14546]
[1776960140232,37.08,78475.32,12.8,0.49999,0.0002,21.14658]
[1776960143211,37.08,78475.83,12.8,0.50009,0.0002,21.14671]
[1776960145276,37.08,78472.82,12.8,0.49948,0.0002,21.14589]
[1776960146657,37.08,78469.98,12.8,0.4989,0.0002,21.14506]
[1776960147857,37.08,78474.53,12.8,0.49983,0.0002,21.14636]
[1776960149932,37.08,78477.63,12.8,0.50046,0.0002,21.14719]
[1776960150128,37.08,78477.63,12.8,0.50046,0.0002,21.14719]
[1776960150229,37.08,78472.94,12.8,0.4995,0.0002,21.14592]
[1776960151094,37.08,78472.94,12.8,0.4995,0.0002,21.14592]
[1776960156837,37.08,78474.79,12.8,0.49988,0.0002,21.14202]
[1776960159818,37.08,78477.17,12.8,0.50036,0.0002,21.14266]
[1776960159858,37.08,78482.27,12.8,0.5014,0.0002,21.14391]
[1776960163886,37.08,78472.23,12.8,0.49936,0.0002,21.14131]
[1776960168921,37.09,78469.04,12.8,0.49871,0.0002,21.14036]
[1776960173956,37.08,78468.07,12.8,0.49851,0.0002,21.14007]
[1776960177984,37.08,78474.4,12.8,0.4998,0.0002,21.14192]
[1776960181038,37.09,78477.5,12.8,0.50043,0.0002,21.14274]
[1776960181076,37.09,78477.5,12.8,0.50043,0.0002,21.14274]
[1776960181092,37.09,78477.5,12.8,0.50043,0.0002,21.14274]
[1776960181347,37.09,78477.5,12.8,0.50043,0.0002,21.14274]
[1776960181666,37.09,78471.21,12.8,0.49915,0.0002,21.14101]
[1776960181754,37.09,78471.21,12.8,0.49915,0.0002,21.14101]
[1776960182016,37.09,78471.21,12.8,0.49915,0.0002,21.14101]
[1776960182657,37.08,78450.9,12.8,0.49503,0.0002,21.13395]
[1776960183019,37.09,78446.42,12.8,0.49412,0.0002,21.13208]
[1776960184835,37.09,78446.62,12.8,0.49416,0.0002,21.13217]
[1776960189139,37.09,78445.51,12.8,0.49394,0.0002,21.13169]
[1776960191075,37.09,78439.25,12.8,0.49267,0.0002,21.12888]
[1776960194337,37.09,78438.57,12.8,0.49253,0.0002,21.12856]
[1776960194341,37.09,78438.57,12.8,0.49253,0.0002,21.12856]
[1776960194380,37.09,78438.34,12.8,0.49248,0.0002,21.12845]
[1776960195426,37.09,78438.34,12.8,0.49248,0.0002,21.12845]
[1776960195449,37.09,78438.34,12.8,0.49248,0.0002,21.12845]
[1776960196116,37.09,78428.67,12.8,0.49052,0.0002,21.12363]
[1776960197506,37.09,78428.67,12.8,0.49052,0.0002,21.12363]
[1776960198007,37.09,78427.45,12.8,0.49027,0.0002,21.12299]
[1776960201020,37.09,78425.17,12.8,0.48981,0.0002,21.12176]
[1776960206186,37.08,78423.3,12.8,0.48942,0.0002,21.12072]
[1776960208610,37.08,78423.26,12.8,0.48941,0.0002,21.1207]
[1776960208712,37.08,78422.23,12.8,0.4892,0.0002,21.12013]
[1776960210263,37.07,78423.46,12.8,0.48945,0.0002,21.12081]
[1776960210330,37.07,78423.46,12.8,0.48945,0.0002,21.12081]
[1776960210364,37.07,78428.37,12.8,0.49045,0.0002,21.12346]
[1776960212040,37.07,78428.39,12.8,0.49045,0.0002,21.11906]
[1776960214786,37.07,78426.93,12.8,0.49015,0.0002,21.11828]
[1776960216335,37.07,78424.47,12.8,0.48965,0.0002,21.11695]
[1776960216375,37.07,78431.32,12.8,0.49104,0.0002,21.12058]
[1776960222274,37.07,78429.89,12.8,0.49075,0.0002,21.11984]
[1776960224293,37.07,78429.27,12.8,0.49062,0.0002,21.11952]
[1776960224851,37.07,78432.9,12.8,0.49136,0.0002,21.12138]
[1776960224998,37.07,78432.9,12.8,0.49136,0.0002,21.12138]
[1776960225022,37.07,78432.9,12.8,0.49136,0.0002,21.12138]
[1776960225321,37.07,78438.61,12.8,0.49252,0.0002,21.12416]
[1776960227337,37.07,78437.87,12.8,0.49237,0.0002,21.12381]
[1776960227405,37.07,78439.76,12.8,0.49276,0.0002,21.12469]
[1776960231364,37.07,78434.9,12.8,0.49177,0.0002,21.12237]
[1776960232523,37.07,78434.9,12.8,0.49177,0.0002,21.12237]
[1776960238087,37.08,78432.49,12.8,0.49128,0.0002,21.12118]
[1776960238412,37.08,78432.2,12.8,0.49122,0.0002,21.12103]
[1776960240426,37.08,78438.0,12.8,0.4924,0.0002,21.12387]
[1776960244294,37.08,78439.45,12.8,0.4927,0.0002,21.12456]
[1776960244454,37.08,78442.21,12.8,0.49326,0.0002,21.12582]
[1776960245461,37.08,78437.2,12.8,0.49224,0.0002,21.12349]
[1776960248482,37.08,78442.25,12.8,0.49327,0.0002,21.12584]
[1776960250158,37.08,78444.51,12.8,0.49373,0.0002,21.12685]
[1776960254590,37.09,78440.36,12.8,0.49289,0.0002,21.12498]
[1776960254691,37.09,78440.39,12.8,0.49289,0.0002,21.12499]
[1776960259713,37.09,78438.79,12.8,0.49257,0.0002,21.12425]
[1776960261016,37.09,78437.48,12.8,0.4923,0.0002,21.12363]
[1776960261573,37.09,78444.11,12.8,0.49365,0.0002,21.12667]
[1776960265090,37.09,78444.17,12.8,0.49366,0.0002,21.1267]
[1776960265601,37.09,78444.19,12.8,0.49366,0.0002,21.12671]
[1776960269629,37.09,78439.81,12.8,0.49278,0.0002,21.12473]
[1776960270366,37.09,78439.81,12.8,0.49278,0.0002,21.12473]
[1776960270636,37.09,78439.82,12.8,0.49278,0.0002,21.12473]
[1776960271340,37.09,78439.82,12.8,0.49278,0.0002,21.12473]
[1776960271542,37.09,78439.82,12.8,0.49278,0.0002,21.12473]
[1776960271562,37.09,78439.82,12.8,0.49278,0.0002,21.12473]
[1776960271706,37.09,78439.82,12.8,0.49278,0.0002,21.12473]
[1776960271798,37.09,78434.24,12.8,0.49164,0.0002,21.11765]
[1776960271935,37.09,78434.24,12.8,0.49164,0.0002,21.11765]
[1776960271960,37.09,78434.24,12.8,0.49164,0.0002,21.11765]
[1776960271970,37.09,78434.24,12.8,0.49164,0.0002,21.11765]
[1776960272012,37.09,78434.24,12.8,0.49164,0.0002,21.11765]
[1776960272062,37.09,78434.24,12.8,0.49164,0.0002,21.11765]
[1776960272372,37.09,78434.24,12.8,0.49164,0.0002,21.11765]
[1776960272678,37.09,78434.24,12.8,0.49164,0.0002,21.11765]
[1776960272710,37.09,78420.1,12.8,0.48877,0.0002,21.1101]
[1776960273657,37.09,78413.8,12.8,0.48749,0.0002,21.10639]
[1776960274476,37.09,78413.8,12.8,0.48749,0.0002,21.10639]
[1776960276004,37.08,78410.52,12.8,0.48682,0.0002,21.10437]
[1776960276151,37.08,78410.52,12.8,0.48682,0.0002,21.10437]
[1776960279724,37.08,78407.02,12.8,0.48611,0.0002,21.10215]
[1776960279824,37.08,78400.98,12.8,0.48488,0.0002,21.09816]
[1776960280398,37.08,78400.98,12.8,0.48488,0.0002,21.09816]
[1776960281027,37.08,78398.29,12.8,0.48433,0.0002,21.09632]
[1776960282000,37.08,78397.8,12.8,0.48423,0.0002,21.09598]
[1776960282404,37.08,78397.8,12.8,0.48423,0.0002,21.09598]
[1776960282690,37.08,78397.8,12.8,0.48423,0.0002,21.09598]
[1776960285846,37.08,78392.89,12.8,0.48324,0.0002,21.09251]
[1776960287347,37.08,78392.27,12.8,0.48311,0.0002,21.09206]
[1776960287755,37.08,78398.12,12.8,0.4843,0.0002,21.09621]
[1776960288647,37.08,78398.12,12.8,0.4843,0.0002,21.09621]
[1776960291603,37.09,78398.41,12.8,0.48436,0.0002,21.09641]
[1776960291810,37.09,78398.41,12.8,0.48436,0.0002,21.09641]
[1776960291831,37.09,78398.41,12.8,0.48436,0.0002,21.09641]
[1776960291916,37.09,78398.41,12.8,0.48436,0.0002,21.09641]
[1776960292300,37.09,78395.1,12.8,0.48369,0.0002,21.09409]
[1776960292333,37.09,78395.1,12.8,0.48369,0.0002,21.09409]
[1776960292790,37.09,78385.62,12.8,0.48176,0.0002,21.08713]
[1776960293509,37.09,78385.62,12.8,0.48176,0.0002,21.08713]
[1776960293638,37.09,78385.62,12.8,0.48176,0.0002,21.08713]
[1776960293797,37.09,78380.0,12.8,0.48062,0.0002,21.08277]
[1776960293926,37.09,78380.0,12.8,0.48062,0.0002,21.08277]
[1776960293948,37.09,78380.0,12.8,0.48062,0.0002,21.08277]
[1776960294804,37.09,78371.86,12.8,0.47897,0.0002,21.07615]
[1776960295811,37.09,78363.64,12.8,0.4773,0.0002,21.0691]
[1776960297825,37.09,78360.73,12.8,0.47671,0.0002,21.06651]
[1776960299309,37.09,78360.4,12.8,0.47664,0.0002,21.06622]
[1776960299344,37.09,78360.4,12.8,0.47664,0.0002,21.06622]
[1776960304155,37.09,78361.0,12.8,0.47676,0.0002,21.06676]
[1776960304292,37.09,78361.0,12.8,0.47676,0.0002,21.06676]
[1776960304393,37.09,78361.0,12.8,0.47676,0.0002,21.06676]
[1776960304459,37.09,78361.0,12.8,0.47676,0.0002,21.06676]
[1776960304874,37.09,78352.94,12.8,0.47513,0.0002,21.05937]
[1776960305342,37.09,78352.94,12.8,0.47513,0.0002,21.05937]
[1776960306236,37.09,78352.94,12.8,0.47513,0.0002,21.05937]
[1776960306290,37.09,78359.9,12.8,0.47654,0.0002,21.06577]
[1776960307077,37.09,78359.9,12.8,0.47654,0.0002,21.06577]
[1776960307488,37.09,78359.9,12.8,0.47654,0.0002,21.06577]
[1776960307857,37.09,78359.9,12.8,0.47654,0.0002,21.06577]
[1776960307908,37.09,78362.01,12.8,0.47697,0.0002,21.06766]
[1776960308057,37.09,78362.01,12.8,0.47697,0.0002,21.06766]
[1776960308777,37.09,78362.01,12.8,0.47697,0.0002,21.06766]
[1776960308878,37.09,78368.57,12.8,0.4783,0.0002,21.07337]
[1776960309515,37.09,78368.57,12.8,0.4783,0.0002,21.07337]
[1776960309667,37.09,78368.57,12.8,0.4783,0.0002,21.07337]
[1776960309746,37.09,78375.74,12.8,0.47976,0.0002,21.07935]
[1776960310687,37.09,78375.74,12.8,0.47976,0.0002,21.07935]
[1776960310778,37.09,78381.65,12.8,0.48096,0.0002,21.08407]
[1776960312700,37.09,78384.72,12.8,0.48158,0.0002,21.08644]
[1776960312729,37.09,78384.72,12.8,0.48158,0.0002,21.08644]
[1776960312772,37.09,78384.72,12.8,0.48158,0.0002,21.08644]
[1776960312851,37.09,78384.72,12.8,0.48158,0.0002,21.08644]
[1776960312873,37.09,78384.72,12.8,0.48158,0.0002,21.08644]
[1776960312967,37.09,78384.93,12.8,0.48162,0.0002,21.0866]
[1776960313189,37.09,78384.93,12.8,0.48162,0.0002,21.0866]
[1776960314462,37.09,78385.77,12.8,0.48179,0.0002,21.08724]
[1776960314675,37.09,78385.77,12.8,0.48179,0.0002,21.08724]
[1776960314760,37.08,78387.71,12.8,0.48219,0.0002,21.08871]
[1776960315291,37.08,78387.71,12.8,0.48219,0.0002,21.08871]
[1776960315362,37.08,78393.05,12.8,0.48327,0.0002,21.09263]
[1776960315951,37.08,78398.69,12.8,0.48442,0.0002,21.0966]
[1776960318972,37.09,78392.21,12.8,0.4831,0.0002,21.09202]
[1776960320926,37.09,78392.92,12.8,0.48325,0.0002,21.09253]
[1776960321218,37.09,78392.92,12.8,0.48325,0.0002,21.09253]
[1776960321778,37.09,78392.92,12.8,0.48325,0.0002,21.09253]
[1776960321798,37.09,78391.22,12.8,0.4829,0.0002,21.0913]
[1776960322496,37.09,78391.22,12.8,0.4829,0.0002,21.0913]
[1776960322539,37.09,78391.22,12.8,0.4829,0.0002,21.0913]
[1776960322586,37.09,78386.07,12.8,0.48186,0.0002,21.08747]
[1776960323223,37.09,78386.07,12.8,0.48186,0.0002,21.08747]
[1776960324840,37.09,78382.13,12.8,0.48106,0.0002,21.08444]
[1776960325229,37.09,78378.38,12.8,0.48029,0.0002,21.08148]
[1776960326271,37.09,78380.82,12.8,0.48079,0.0002,21.08342]
[1776960326346,37.09,78386.02,12.8,0.48185,0.0002,21.08743]
[1776960327029,37.09,78391.91,12.8,0.48304,0.0002,21.09181]
[1776960328486,37.09,78391.91,12.8,0.48304,0.0002,21.09181]
[1776960328490,37.09,78391.91,12.8,0.48304,0.0002,21.09181]
[1776960328492,37.09,78392.29,12.8,0.48312,0.0002,21.09208]
[1776960329149,37.09,78392.29,12.8,0.48312,0.0002,21.09208]
[1776960329226,37.09,78393.52,12.8,0.48337,0.0002,21.09297]
[1776960329954,37.09,78393.52,12.8,0.48337,0.0002,21.09297]
[1776960330779,37.09,78393.52,12.8,0.48337,0.0002,21.09297]
[1776960330803,37.09,78393.52,12.8,0.48337,0.0002,21.09297]
[1776960330840,37.09,78397.61,12.8,0.4842,0.0002,21.09586]
[1776960331224,37.09,78397.61,12.8,0.4842,0.0002,21.09586]
[1776960331442,37.09,78397.61,12.8,0.4842,0.0002,21.09586]
[1776960331704,37.09,78397.61,12.8,0.4842,0.0002,21.09586]
[1776960331718,37.09,78397.61,12.8,0.4842,0.0002,21.09586]
[1776960331724,37.09,78397.61,12.8,0.4842,0.0002,21.09586]
[1776960331756,37.09,78408.62,12.8,0.48643,0.0002,21.09876]
[1776960332150,37.09,78408.62,12.8,0.48643,0.0002,21.09876]
[1776960332252,37.08,78415.4,12.8,0.48781,0.0002,21.10294]
[1776960333673,37.08,78415.4,12.8,0.48781,0.0002,21.10294]
[1776960333921,37.08,78418.11,12.8,0.48836,0.0002,21.10454]
[1776960333987,37.08,78418.11,12.8,0.48836,0.0002,21.10454]
[1776960334670,37.08,78418.11,12.8,0.48836,0.0002,21.10454]
[1776960338017,37.07,78424.73,12.8,0.4897,0.0002,21.10827]
[1776960338306,37.07,78430.13,12.8,0.49079,0.0002,21.11114]
[1776960339030,37.07,78430.13,12.8,0.49079,0.0002,21.11114]
[1776960339050,37.07,78430.13,12.8,0.49079,0.0002,21.11114]
[1776960339114,37.07,78438.53,12.8,0.4925,0.0002,21.11529]
[1776960340309,37.07,78438.53,12.8,0.4925,0.0002,21.11529]
[1776960340531,37.07,78438.53,12.8,0.4925,0.0002,21.11529]
[1776960340535,37.07,78438.53,12.8,0.4925,0.0002,21.11529]
[1776960340792,37.07,78438.53,12.8,0.4925,0.0002,21.11529]
[1776960341159,37.07,78440.82,12.8,0.49297,0.0002,21.11636]
[1776960341382,37.07,78440.82,12.8,0.49297,0.0002,21.11636]
[1776960341535,37.07,78446.16,12.8,0.49405,0.0002,21.11873]
[1776960346847,37.07,78447.29,12.8,0.49428,0.0002,21.11922]
[1776960352207,37.08,78448.42,12.8,0.49451,0.0002,21.11969]
[1776960355962,37.08,78451.05,12.8,0.49505,0.0002,21.12077]
[1776960356237,37.08,78456.66,12.8,0.49619,0.0002,21.12294]
[1776960357243,37.08,78461.19,12.8,0.49711,0.0002,21.12457]
[1776960358251,37.08,78456.4,12.8,0.49613,0.0002,21.12285]
[1776960360265,37.08,78451.52,12.8,0.49514,0.0002,21.12096]
[1776960361414,37.08,78451.52,12.8,0.49514,0.0002,21.12096]
[1776960362044,37.08,78448.0,12.8,0.49443,0.0002,21.11952]
[1776960363049,37.08,78450.86,12.8,0.49501,0.0002,21.12069]
[1776960365858,37.08,78452.91,12.8,0.49543,0.0002,21.12151]
[1776960365909,37.08,78452.91,12.8,0.49543,0.0002,21.12151]
[1776960365933,37.08,78452.91,12.8,0.49543,0.0002,21.12151]
[1776960366107,37.08,78453.68,12.8,0.49558,0.0002,21.12181]
[1776960366306,37.08,78462.32,12.8,0.49734,0.0002,21.12496]
[1776960367314,37.08,78467.51,12.8,0.49839,0.0002,21.12666]
[1776960368934,37.08,78467.51,12.8,0.49839,0.0002,21.12666]
[1776960369328,37.08,78462.26,12.8,0.49733,0.0002,21.12494]
[1776960372349,37.08,78457.03,12.8,0.49626,0.0002,21.12308]
[1776960374363,37.08,78462.13,12.8,0.4973,0.0002,21.1249]
[1776960378393,37.08,78457.27,12.8,0.49631,0.0002,21.12317]
[1776960380408,37.08,78462.39,12.8,0.49735,0.0002,21.12499]
[1776960381915,37.08,78462.39,12.8,0.49735,0.0002,21.12499]
[1776960383617,37.08,78466.79,12.8,0.49825,0.0002,21.12643]
[1776960383897,37.08,78466.79,12.8,0.49825,0.0002,21.12643]
[1776960383911,37.08,78466.79,12.8,0.49825,0.0002,21.12643]
[1776960384438,37.08,78472.96,12.8,0.4995,0.0002,21.12828]
[1776960385443,37.08,78477.76,12.8,0.50048,0.0002,21.12957]
[1776960390740,37.09,78476.23,12.8,0.50017,0.0002,21.12918]
[1776960396520,37.09,78475.86,12.8,0.50009,0.0002,21.12466]
[1776960397917,37.09,78475.86,12.8,0.50009,0.0002,21.12466]
[1776960397953,37.09,78475.86,12.8,0.50009,0.0002,21.12466]
[1776960398944,37.09,78475.97,12.8,0.50011,0.0002,21.12469]
[1776960398535,37.09,78483.42,12.8,0.50163,0.0002,21.12652]
[1776960399177,37.09,78483.42,12.8,0.50163,0.0002,21.12652]
[1776960399349,37.09,78483.42,12.8,0.50163,0.0002,21.12652]
[1776960399356,37.09,78483.42,12.8,0.50163,0.0002,21.12652]
[1776960399373,37.09,78483.42,12.8,0.50163,0.0002,21.12652]
[1776960399874,37.09,78488.5,12.8,0.50266,0.0002,21.1276]
[1776960400715,37.09,78488.5,12.8,0.50266,0.0002,21.1276]
[1776960400733,37.09,78488.5,12.8,0.50266,0.0002,21.1276]
[1776960400962,37.09,78488.5,12.8,0.50266,0.0002,21.1276]
[1776960400792,37.09,78493.94,12.8,0.50376,0.0002,21.12859]
[1776960401050,37.09,78493.94,12.8,0.50376,0.0002,21.12859]
[1776960401182,37.09,78493.94,12.8,0.50376,0.0002,21.12859]
[1776960401407,37.09,78493.94,12.8,0.50376,0.0002,21.12859]
[1776960401510,37.09,78493.94,12.8,0.50376,0.0002,21.12859]
[1776960401553,37.09,78493.94,12.8,0.50376,0.0002,21.12859]
[1776960401912,37.09,78493.94,12.8,0.50376,0.0002,21.12859]
[1776960401973,37.09,78493.94,12.8,0.50376,0.0002,21.12859]
[1776960401941,37.09,78497.79,12.8,0.50454,0.0002,21.1292]
[1776960402007,37.09,78497.79,12.8,0.50454,0.0002,21.1292]
[1776960402024,37.09,78497.79,12.8,0.50454,0.0002,21.1292]
[1776960402131,37.09,78497.79,12.8,0.50454,0.0002,21.1292]
[1776960402258,37.09,78497.79,12.8,0.50454,0.0002,21.1292]
[1776960402979,37.09,78513.54,12.8,0.50774,0.0002,21.13083]
[1776960403570,37.09,78515.92,12.8,0.50822,0.0002,21.13096]
[1776960404328,37.09,78515.92,12.8,0.50822,0.0002,21.13096]
[1776960407420,37.09,78515.4,12.8,0.50812,0.0002,21.13093]
[1776960407772,37.09,78515.4,12.8,0.50812,0.0002,21.13093]
[1776960407872,37.09,78520.27,12.8,0.50911,0.0002,21.13111]
[1776960412424,37.09,78520.76,12.8,0.50921,0.0002,21.13112]
[1776960412842,37.09,78520.76,12.8,0.50921,0.0002,21.13112]
[1776960418745,37.09,78518.2,12.8,0.50869,0.0002,21.13105]
[1776960418790,37.09,78518.2,12.8,0.50869,0.0002,21.13105]
[1776960418802,37.1,78525.77,12.8,0.51022,0.0002,21.13116]
[1776960420387,37.1,78525.31,12.8,0.51013,0.0002,21.13116]
[1776960421315,37.1,78525.92,12.8,0.51025,0.0002,21.13116]
[1776960421324,37.1,78525.92,12.8,0.51025,0.0002,21.13116]
[1776960421617,37.1,78525.92,12.8,0.51025,0.0002,21.13116]
[1776960421672,37.1,78525.92,12.8,0.51025,0.0002,21.13116]
[1776960421718,37.1,78525.92,12.8,0.51025,0.0002,21.13116]
[1776960421726,37.1,78533.12,12.8,0.51171,0.0002,21.13096]
[1776960422058,37.1,78533.12,12.8,0.51171,0.0002,21.13096]
[1776960422134,37.1,78533.12,12.8,0.51171,0.0002,21.13096]
[1776960423009,37.1,78541.67,12.8,0.51345,0.0002,21.13037]
[1776960423118,37.1,78541.67,12.8,0.51345,0.0002,21.13037]
[1776960423187,37.1,78541.67,12.8,0.51345,0.0002,21.13037]
[1776960424328,37.1,78539.65,12.8,0.51304,0.0002,21.13054]
[1776960426017,37.1,78541.52,12.8,0.51342,0.0002,21.13038]
[1776960426731,37.1,78531.2,12.8,0.51132,0.0002,21.13104]
[1776960427716,37.1,78531.2,12.8,0.51132,0.0002,21.13104]
[1776960428048,37.1,78530.54,12.8,0.51119,0.0002,21.13107]
[1776960428914,37.1,78524.39,12.8,0.50994,0.0002,21.13116]
[1776960430054,37.1,78520.77,12.8,0.50921,0.0002,21.13112]
[1776960430759,37.1,78512.36,12.8,0.5075,0.0002,21.13075]
[1776960432863,37.1,78509.62,12.8,0.50695,0.0002,21.13055]
[1776960433982,37.1,78510.39,12.8,0.5071,0.0002,21.13061]
[1776960434005,37.1,78510.39,12.8,0.5071,0.0002,21.13061]
[1776960433780,37.1,78503.73,12.8,0.50575,0.0002,21.12997]
[1776960434160,37.1,78503.73,12.8,0.50575,0.0002,21.12997]
[1776960434212,37.1,78503.73,12.8,0.50575,0.0002,21.12997]
[1776960434276,37.1,78503.73,12.8,0.50575,0.0002,21.12997]
[1776960434350,37.1,78503.73,12.8,0.50575,0.0002,21.12997]
[1776960434413,37.1,78503.73,12.8,0.50575,0.0002,21.12997]
[1776960434460,37.1,78503.73,12.8,0.50575,0.0002,21.12997]
[1776960434475,37.1,78503.73,12.8,0.50575,0.0002,21.12997]
[1776960434815,37.1,78503.73,12.8,0.50575,0.0002,21.12997]
[1776960434822,37.1,78503.73,12.8,0.50575,0.0002,21.12997]
[1776960434873,37.1,78500.23,12.8,0.50504,0.0002,21.12954]
[1776960437670,37.09,78496.29,12.8,0.50424,0.0002,21.12897]
[1776960437676,37.09,78496.29,12.8,0.50424,0.0002,21.12897]
[1776960437681,37.09,78496.29,12.8,0.50424,0.0002,21.12897]
[1776960437747,37.09,78496.29,12.8,0.50424,0.0002,21.12897]
[1776960437815,37.09,78496.29,12.8,0.50424,0.0002,21.12897]
[1776960438082,37.09,78492.06,12.8,0.50338,0.0002,21.12827]
[1776960438776,37.09,78492.06,12.8,0.50338,0.0002,21.12827]
[1776960441298,37.09,78493.71,12.8,0.50371,0.0002,21.12855]
[1776960441341,37.09,78493.71,12.8,0.50371,0.0002,21.12855]
[1776960441491,37.09,78493.71,12.8,0.50371,0.0002,21.12855]
[1776960443004,37.08,78494.24,12.8,0.50382,0.0002,21.12864]
[1776960443705,37.08,78493.8,12.8,0.50373,0.0002,21.12857]
[1776960444489,37.08,78489.92,12.8,0.50294,0.0002,21.12787]
[1776960444857,37.08,78485.2,12.8,0.50198,0.0002,21.12692]
[1776960445874,37.08,78485.2,12.8,0.50198,0.0002,21.12692]
[1776960445975,37.08,78480.54,12.8,0.50104,0.0002,21.12585]
[1776960446090,37.08,78480.54,12.8,0.50104,0.0002,21.12585]
[1776960446172,37.08,78480.54,12.8,0.50104,0.0002,21.12585]
[1776960447407,37.08,78476.79,12.8,0.50028,0.0002,21.12491]
[1776960450105,37.08,78478.91,12.8,0.50071,0.0002,21.12545]
[1776960450930,37.08,78478.91,12.8,0.50071,0.0002,21.12545]
[1776960452374,37.07,78479.11,12.8,0.50074,0.0002,21.12109]
[1776960452382,37.07,78479.11,12.8,0.50074,0.0002,21.12109]
[1776960453363,37.07,78481.76,12.8,0.50128,0.0002,21.12173]
[1776960454406,37.07,78483.28,12.8,0.50159,0.0002,21.12208]
[1776960454433,37.07,78483.28,12.8,0.50159,0.0002,21.12208]
[1776960454927,37.07,78488.99,12.8,0.50275,0.0002,21.12328]
[1776960455801,37.07,78488.99,12.8,0.50275,0.0002,21.12328]
[1776960458293,37.07,78485.01,12.8,0.50194,0.0002,21.12246]
[1776960458319,37.07,78485.01,12.8,0.50194,0.0002,21.12246]
[1776960458956,37.07,78479.9,12.8,0.5009,0.0002,21.12128]
[1776960460664,37.07,78476.94,12.8,0.5003,0.0002,21.12053]
[1776960460761,37.07,78476.94,12.8,0.5003,0.0002,21.12053]
[1776960460904,37.07,78476.94,12.8,0.5003,0.0002,21.12053]
[1776960466004,37.07,78478.77,12.8,0.50067,0.0002,21.121]
[1776960468779,37.06,78478.91,12.8,0.5007,0.0002,21.12104]
[1776960468800,37.06,78478.91,12.8,0.5007,0.0002,21.12104]
[1776960468814,37.06,78478.91,12.8,0.5007,0.0002,21.12104]
[1776960468873,37.06,78478.91,12.8,0.5007,0.0002,21.12104]
[1776960468880,37.06,78478.91,12.8,0.5007,0.0002,21.12104]
[1776960468904,37.06,78478.91,12.8,0.5007,0.0002,21.12104]
[1776960468955,37.06,78478.91,12.8,0.5007,0.0002,21.12104]
[1776960469058,37.06,78478.91,12.8,0.5007,0.0002,21.12104]
[1776960469025,37.06,78488.15,12.8,0.50258,0.0002,21.12312]
[1776960469089,37.06,78488.15,12.8,0.50258,0.0002,21.12312]
[1776960469326,37.06,78488.15,12.8,0.50258,0.0002,21.12312]
[1776960469544,37.06,78488.15,12.8,0.50258,0.0002,21.12312]
[1776960469558,37.06,78488.15,12.8,0.50258,0.0002,21.12312]
[1776960469780,37.06,78488.15,12.8,0.50258,0.0002,21.12312]
[1776960470032,37.06,78503.84,12.8,0.50577,0.0002,21.12557]
[1776960470455,37.06,78503.84,12.8,0.50577,0.0002,21.12557]
[1776960470493,37.06,78503.84,12.8,0.50577,0.0002,21.12557]
[1776960470659,37.06,78503.84,12.8,0.50577,0.0002,21.12557]
[1776960471039,37.06,78499.21,12.8,0.50483,0.0002,21.12499]
[1776960471669,37.06,78499.21,12.8,0.50483,0.0002,21.12499]
[1776960471765,37.06,78499.21,12.8,0.50483,0.0002,21.12499]
[1776960473144,37.06,78495.68,12.8,0.50411,0.0002,21.12446]
[1776960474913,37.06,78497.52,12.8,0.50448,0.0002,21.12475]
[1776960476074,37.06,78504.78,12.8,0.50596,0.0002,21.12568]
[1776960477449,37.06,78504.78,12.8,0.50596,0.0002,21.12568]
[1776960477848,37.06,78504.78,12.8,0.50596,0.0002,21.12568]
[1776960480026,37.05,78502.66,12.8,0.50553,0.0002,21.12544]
[1776960480382,37.05,78500.06,12.8,0.505,0.0002,21.12511]
[1776960480437,37.05,78500.06,12.8,0.505,0.0002,21.12511]
[1776960480481,37.05,78500.06,12.8,0.505,0.0002,21.12511]
[1776960480483,37.05,78503.79,12.8,0.50576,0.0002,21.12557]
[1776960482017,37.05,78503.79,12.8,0.50576,0.0002,21.12557]
[1776960482051,37.05,78512.34,12.8,0.50749,0.0002,21.12634]
[1776960482360,37.05,78518.12,12.8,0.50867,0.0002,21.12663]
[1776960483446,37.05,78518.12,12.8,0.50867,0.0002,21.12663]
[1776960483835,37.05,78520.73,12.8,0.5092,0.0002,21.12671]
[1776960487158,37.05,78519.55,12.8,0.50896,0.0002,21.12668]
[1776960488595,37.05,78519.45,12.8,0.50894,0.0002,21.12668]
[1776960489026,37.05,78519.45,12.8,0.50894,0.0002,21.12668]
[1776960489119,37.05,78518.28,12.8,0.5087,0.0002,21.12664]
[1776960489329,37.05,78518.28,12.8,0.5087,0.0002,21.12664]
[1776960489570,37.05,78518.28,12.8,0.5087,0.0002,21.12664]
[1776960489616,37.05,78518.28,12.8,0.5087,0.0002,21.12664]
[1776960489642,37.05,78504.05,12.8,0.50581,0.0002,21.1256]
[1776960490911,37.05,78504.05,12.8,0.50581,0.0002,21.1256]
[1776960490999,37.05,78496.15,12.8,0.5042,0.0002,21.12454]
[1776960493334,37.05,78496.03,12.8,0.50418,0.0002,21.12452]
[1776960494705,37.05,78496.22,12.8,0.50422,0.0002,21.12455]
[1776960495218,37.04,78493.58,12.8,0.50368,0.0002,21.12412]
[1776960495231,37.04,78493.58,12.8,0.50368,0.0002,21.12412]
[1776960495291,37.04,78492.84,12.8,0.50353,0.0002,21.12399]
[1776960497295,37.04,78489.82,12.8,0.50291,0.0002,21.12344]
[1776960497571,37.04,78489.82,12.8,0.50291,0.0002,21.12344]
[1776960497673,37.04,78490.82,12.8,0.50312,0.0002,21.12363]
[1776960498643,37.04,78490.82,12.8,0.50312,0.0002,21.12363]
[1776960498748,37.04,78490.82,12.8,0.50312,0.0002,21.12363]
[1776960500243,37.03,78496.1,12.8,0.50419,0.0002,21.12453]
[1776960505119,37.03,78498.39,12.8,0.50465,0.0002,21.12488]
[1776960505199,37.03,78498.39,12.8,0.50465,0.0002,21.12488]
[1776960506002,37.03,78498.39,12.8,0.50465,0.0002,21.12488]
[1776960506500,37.03,78502.2,12.8,0.50543,0.0002,21.12538]
[1776960506794,37.02,78506.75,12.8,0.50636,0.0002,21.12588]
[1776960508125,37.02,78508.04,12.8,0.50662,0.0002,21.126]
[1776960510929,37.02,78507.76,12.8,0.50656,0.0002,21.12598]
[1776960511513,37.02,78510.8,12.8,0.50718,0.0002,21.12182]
[1776960513124,37.02,78506.59,12.8,0.50632,0.0002,21.12145]
[1776960513364,37.02,78506.59,12.8,0.50632,0.0002,21.12145]
[1776960513439,37.02,78506.59,12.8,0.50632,0.0002,21.12145]
[1776960514508,37.02,78503.45,12.8,0.50568,0.0002,21.12112]
[1776960514914,37.02,78503.45,12.8,0.50568,0.0002,21.12112]
[1776960514992,37.02,78497.99,12.8,0.50457,0.0002,21.1204]
[1776960515349,37.02,78485.75,12.8,0.50208,0.0002,21.11821]
[1776960518085,37.01,78484.66,12.8,0.50186,0.0002,21.11797]
[1776960518481,37.01,78485.05,12.8,0.50194,0.0002,21.11806]
[1776960518916,37.01,78485.05,12.8,0.50194,0.0002,21.11806]
[1776960521683,37.01,78480.13,12.8,0.50093,0.0002,21.11693]
[1776960521775,37.01,78480.13,12.8,0.50093,0.0002,21.11693]
[1776960521819,37.01,78480.13,12.8,0.50093,0.0002,21.11693]
[1776960522026,37.01,78480.13,12.8,0.50093,0.0002,21.11693]
[1776960522808,37.01,78478.53,12.8,0.50061,0.0002,21.11653]
[1776960522915,37.01,78478.53,12.8,0.50061,0.0002,21.11653]
[1776960523053,37.01,78478.53,12.8,0.50061,0.0002,21.11653]
[1776960523108,37.01,78478.53,12.8,0.50061,0.0002,21.11653]
[1776960522937,37.01,78472.39,12.8,0.49936,0.0002,21.11487]
[1776960523180,37.01,78472.39,12.8,0.49936,0.0002,21.11487]
[1776960523358,37.01,78472.39,12.8,0.49936,0.0002,21.11487]
[1776960523944,37.01,78472.39,12.8,0.49936,0.0002,21.11487]
[1776960524017,37.01,78472.39,12.8,0.49936,0.0002,21.11487]
[1776960524119,37.01,78457.46,12.8,0.49632,0.0002,21.10998]
[1776960524388,37.01,78457.46,12.8,0.49632,0.0002,21.10998]
[1776960526364,37.01,78456.48,12.8,0.49612,0.0002,21.10962]
[1776960531461,37.02,78456.19,12.8,0.49606,0.0002,21.10951]
[1776960534682,37.02,78457.71,12.8,0.49637,0.0002,21.11008]
[1776960538966,37.02,78457.15,12.8,0.49626,0.0002,21.10987]
[1776960539918,37.02,78457.48,12.8,0.49632,0.0002,21.10999]
[1776960539924,37.02,78457.48,12.8,0.49632,0.0002,21.10999]
[1776960539954,37.02,78457.48,12.8,0.49632,0.0002,21.10999]
[1776960540014,37.02,78457.48,12.8,0.49632,0.0002,21.10999]
[1776960540076,37.02,78450.85,12.8,0.49497,0.0002,21.10743]
[1776960540269,37.02,78450.85,12.8,0.49497,0.0002,21.10743]
[1776960540648,37.02,78450.85,12.8,0.49497,0.0002,21.10743]
[1776960540882,37.02,78450.85,12.8,0.49497,0.0002,21.10743]
[1776960540975,37.02,78435.57,12.8,0.49186,0.0002,21.1006]
[1776960541490,37.02,78435.57,12.8,0.49186,0.0002,21.1006]
[1776960541535,37.02,78435.57,12.8,0.49186,0.0002,21.1006]
[1776960541977,37.02,78435.57,12.8,0.49186,0.0002,21.1006]
[1776960542079,37.02,78422.66,12.8,0.48923,0.0002,21.09383]
[1776960542463,37.02,78422.66,12.8,0.48923,0.0002,21.09383]
[1776960543112,37.02,78422.66,12.8,0.48923,0.0002,21.09383]
[1776960543312,37.02,78420.98,12.8,0.48889,0.0002,21.09289]
[1776960545461,37.02,78414.88,12.8,0.48765,0.0002,21.08931]
[1776960545591,37.02,78414.88,12.8,0.48765,0.0002,21.08931]
[1776960545607,37.02,78414.88,12.8,0.48765,0.0002,21.08931]
[1776960545728,37.02,78414.88,12.8,0.48765,0.0002,21.08931]
[1776960545735,37.02,78414.88,12.8,0.48765,0.0002,21.08931]
[1776960545792,37.02,78413.71,12.8,0.48741,0.0002,21.0886]
[1776960546569,37.01,78409.05,12.8,0.48646,0.0002,21.0857]
[1776960547495,37.01,78409.05,12.8,0.48646,0.0002,21.0857]
[1776960548092,37.01,78409.34,12.8,0.48651,0.0002,21.08588]
[1776960548204,37.01,78409.34,12.8,0.48651,0.0002,21.08588]
[1776960548914,37.01,78409.34,12.8,0.48651,0.0002,21.08588]
[1776960548927,37.01,78417.21,12.8,0.48812,0.0002,21.09069]
[1776960554500,37.0,78413.77,12.8,0.48741,0.0002,21.08862]
[1776960555105,37.0,78413.77,12.8,0.48741,0.0002,21.08862]
[1776960555178,37.0,78415.75,12.8,0.48781,0.0002,21.08982]
[1776960555184,37.0,78415.75,12.8,0.48781,0.0002,21.08982]
[1776960555636,37.0,78424.71,12.8,0.48964,0.0002,21.09496]
[1776960556642,37.0,78429.85,12.8,0.49069,0.0002,21.0977]
[1776960558237,37.0,78432.13,12.8,0.49115,0.0002,21.09887]
[1776960558657,36.99,78438.38,12.8,0.49242,0.0002,21.10194]
[1776960560696,36.99,78438.65,12.8,0.49248,0.0002,21.10207]
[1776960560752,36.99,78438.65,12.8,0.49248,0.0002,21.10207]
[1776960561016,36.99,78438.65,12.8,0.49248,0.0002,21.10207]
[1776960562685,36.99,78446.79,12.8,0.49413,0.0002,21.10573]
[1776960565355,36.99,78444.76,12.8,0.49372,0.0002,21.10485]
[1776960565527,36.99,78444.76,12.8,0.49372,0.0002,21.10485]
[1776960565936,36.99,78444.76,12.8,0.49372,0.0002,21.10485]
[1776960565948,36.99,78444.76,12.8,0.49372,0.0002,21.10485]
[1776960566009,36.99,78442.47,12.8,0.49325,0.0002,21.10383]
[1776960568922,36.99,78443.24,12.8,0.49341,0.0002,21.10418]
[1776960569017,36.99,78443.24,12.8,0.49341,0.0002,21.10418]
[1776960570236,36.99,78447.07,12.8,0.49419,0.0002,21.10585]
[1776960574801,36.99,78448.18,12.8,0.49441,0.0002,21.1019]
[1776960579334,37.0,78444.12,12.8,0.49359,0.0002,21.10016]
[1776960579777,37.0,78444.12,12.8,0.49359,0.0002,21.10016]
[1776960579815,37.0,78444.12,12.8,0.49359,0.0002,21.10016]
[1776960580016,37.0,78444.12,12.8,0.49359,0.0002,21.10016]
[1776960580035,37.0,78452.31,12.8,0.49526,0.0002,21.10359]
[1776960580600,37.0,78452.31,12.8,0.49526,0.0002,21.10359]
[1776960580812,37.0,78446.84,12.8,0.49414,0.0002,21.10134]
[1776960581819,37.0,78440.67,12.8,0.49289,0.0002,21.0986]
[1776960582354,37.0,78440.67,12.8,0.49289,0.0002,21.0986]
[1776960583686,37.0,78440.14,12.8,0.49278,0.0002,21.09835]
[1776960583709,37.0,78440.14,12.8,0.49278,0.0002,21.09835]
[1776960583714,37.0,78440.14,12.8,0.49278,0.0002,21.09835]
[1776960583793,37.0,78440.14,12.8,0.49278,0.0002,21.09835]
[1776960584020,37.0,78437.9,12.8,0.49232,0.0002,21.0973]
[1776960584839,37.0,78431.08,12.8,0.49093,0.0002,21.09392]
[1776960585314,37.0,78431.08,12.8,0.49093,0.0002,21.09392]
[1776960587458,37.0,78434.65,12.8,0.49166,0.0002,21.09572]
[1776960587479,37.0,78434.65,12.8,0.49166,0.0002,21.09572]
[1776960587861,37.0,78441.45,12.8,0.49305,0.0002,21.09896]
[1776960588441,37.0,78441.45,12.8,0.49305,0.0002,21.09896]
[1776960594462,37.0,78439.59,12.8,0.49267,0.0002,21.0981]
[1776960599946,37.0,78436.4,12.8,0.49202,0.0002,21.09658]
[1776960600818,37.0,78436.4,12.8,0.49202,0.0002,21.09658]
[1776960600955,37.0,78436.4,12.8,0.49202,0.0002,21.09658]
[1776960601022,37.0,78436.4,12.8,0.49202,0.0002,21.09658]
[1776960601123,37.0,78430.31,12.8,0.49078,0.0002,21.09352]
[1776960601960,37.0,78423.58,12.8,0.4894,0.0002,21.08991]
[1776960604950,37.0,78424.86,12.8,0.48966,0.0002,21.09062]
[1776960604956,37.0,78424.86,12.8,0.48966,0.0002,21.09062]
[1776960604980,37.0,78424.81,12.8,0.48965,0.0002,21.09059]
[1776960608111,36.99,78425.06,12.8,0.4897,0.0002,21.09073]
[1776960608214,36.99,78424.96,12.8,0.48968,0.0002,21.09067]
[1776960610267,36.99,78425.03,12.8,0.4897,0.0002,21.09071]
[1776960614044,36.99,78433.32,12.8,0.49138,0.0002,21.09505]
[1776960619079,36.99,78438.02,12.8,0.49234,0.0002,21.09735]
[1776960619455,36.99,78438.02,12.8,0.49234,0.0002,21.09735]
[1776960624634,36.98,78436.37,12.8,0.492,0.0002,21.09656]
[1776960628142,36.98,78443.16,12.8,0.49339,0.0002,21.09972]
[1776960630318,36.98,78442.47,12.8,0.49324,0.0002,21.09941]
[1776960630574,36.98,78442.47,12.8,0.49324,0.0002,21.09941]
[1776960630651,36.98,78442.47,12.8,0.49324,0.0002,21.09941]
[1776960630966,36.98,78442.47,12.8,0.49324,0.0002,21.09941]
[1776960631016,36.98,78442.47,12.8,0.49324,0.0002,21.09941]
[1776960631163,36.98,78447.92,12.8,0.49435,0.0002,21.09737]
[1776960633811,36.98,78449.89,12.8,0.49475,0.0002,21.09819]
[1776960634184,36.98,78441.43,12.8,0.49303,0.0002,21.09452]
[1776960634805,36.98,78441.43,12.8,0.49303,0.0002,21.09452]
[1776960636203,36.98,78440.23,12.8,0.49278,0.0002,21.09397]
[1776960636423,36.98,78441.71,12.8,0.49309,0.0002,21.09465]
[1776960637016,36.98,78441.71,12.8,0.49309,0.0002,21.09465]
[1776960637205,36.98,78449.23,12.8,0.49462,0.0002,21.09792]
[1776960639684,36.98,78451.96,12.8,0.49518,0.0002,21.09903]
[1776960641486,36.98,78453.16,12.8,0.49542,0.0002,21.09951]
[1776960642240,36.98,78453.17,12.8,0.49542,0.0002,21.09951]
[1776960644538,36.98,78453.06,12.8,0.4954,0.0002,21.09947]
[1776960647724,36.98,78454.59,12.8,0.49571,0.0002,21.10006]
[1776960647809,36.98,78454.59,12.8,0.49571,0.0002,21.10006]
[1776960647821,36.98,78454.59,12.8,0.49571,0.0002,21.10006]
[1776960648059,36.98,78454.59,12.8,0.49571,0.0002,21.10006]
[1776960648146,36.98,78454.59,12.8,0.49571,0.0002,21.10006]
[1776960648281,36.98,78456.46,12.8,0.4961,0.0002,21.10077]
[1776960648542,36.98,78456.46,12.8,0.4961,0.0002,21.10077]
[1776960648562,36.98,78466.82,12.8,0.49821,0.0002,21.10436]
[1776960649694,36.98,78466.82,12.8,0.49821,0.0002,21.10436]
[1776960649790,36.98,78472.39,12.8,0.49934,0.0002,21.10604]
[1776960650375,36.98,78472.39,12.8,0.49934,0.0002,21.10604]
[1776960650692,36.98,78472.39,12.8,0.49934,0.0002,21.10604]
[1776960653037,36.98,78470.53,12.8,0.49897,0.0002,21.1055]
[1776960653249,36.98,78470.53,12.8,0.49897,0.0002,21.1055]
[1776960653299,36.98,78469.9,12.8,0.49884,0.0002,21.10531]
[1776960653329,36.98,78463.38,12.8,0.49751,0.0002,21.10323]
[1776960655044,36.98,78463.38,12.8,0.49751,0.0002,21.10323]
[1776960655170,36.98,78457.54,12.8,0.49632,0.0002,21.10118]
[1776960657356,36.99,78452.42,12.8,0.49527,0.0002,21.09922]
[1776960662552,36.99,78450.9,12.8,0.49497,0.0002,21.09861]
[1776960662582,36.99,78450.9,12.8,0.49497,0.0002,21.09861]
[1776960662848,36.99,78450.9,12.8,0.49497,0.0002,21.09861]
[1776960662891,36.99,78460.57,12.8,0.49694,0.0002,21.10227]
[1776960663400,36.99,78473.57,12.8,0.49959,0.0002,21.10637]
[1776960664512,36.99,78473.57,12.8,0.49959,0.0002,21.10637]
[1776960664608,36.99,78473.57,12.8,0.49959,0.0002,21.10637]
[1776960664608,36.99,78473.57,12.8,0.49959,0.0002,21.10637]
[1776960664861,36.99,78473.57,12.8,0.49959,0.0002,21.10637]
[1776960664894,36.99,78473.57,12.8,0.49959,0.0002,21.10637]
[1776960665559,36.99,78475.57,12.8,0.5,0.0002,21.10692]
[1776960665629,36.99,78486.78,12.8,0.50228,0.0002,21.10959]
[1776960666632,36.99,78486.78,12.8,0.50228,0.0002,21.10959]
[1776960666958,36.99,78486.78,12.8,0.50228,0.0002,21.10959]
[1776960667084,36.99,78486.78,12.8,0.50228,0.0002,21.10959]
[1776960667161,36.99,78486.78,12.8,0.50228,0.0002,21.10959]
[1776960667246,36.99,78479.63,12.8,0.50082,0.0002,21.10797]
[1776960668047,36.99,78479.63,12.8,0.50082,0.0002,21.10797]
[1776960668142,36.99,78473.47,12.8,0.49957,0.0002,21.10635]
[1776960671017,36.99,78471.06,12.8,0.49908,0.0002,21.10565]
[1776960671330,36.99,78470.29,12.8,0.49892,0.0002,21.10543]
[1776960671358,36.99,78470.29,12.8,0.49892,0.0002,21.10543]
[1776960671457,36.99,78462.08,12.8,0.49725,0.0002,21.10279]
[1776960673016,36.99,78462.08,12.8,0.49725,0.0002,21.10279]
[1776960676298,36.99,78459.1,12.8,0.49664,0.0002,21.10174]
[1776960676307,36.99,78459.1,12.8,0.49664,0.0002,21.10174]
[1776960676374,36.99,78459.51,12.8,0.49672,0.0002,21.10189]
[1776960676463,36.99,78459.51,12.8,0.49672,0.0002,21.10189]
[1776960676616,36.99,78459.51,12.8,0.49672,0.0002,21.10189]
[1776960676667,36.99,78459.51,12.8,0.49672,0.0002,21.10189]
[1776960676697,36.99,78459.51,12.8,0.49672,0.0002,21.10189]
[1776960676731,36.99,78459.51,12.8,0.49672,0.0002,21.10189]
[1776960676763,36.99,78459.51,12.8,0.49672,0.0002,21.10189]
[1776960676829,36.99,78448.95,12.8,0.49457,0.0002,21.09781]
[1776960678078,36.99,78442.57,12.8,0.49327,0.0002,21.09504]
[1776960680305,36.99,78441.53,12.8,0.49306,0.0002,21.09457]
[1776960685444,37.0,78440.26,12.8,0.4928,0.0002,21.09399]
[1776960685613,37.0,78440.26,12.8,0.4928,0.0002,21.09399]
[1776960690171,36.99,78438.28,12.8,0.49239,0.0002,21.09306]
[1776960690233,36.99,78438.28,12.8,0.49239,0.0002,21.09306]
[1776960690257,36.99,78438.28,12.8,0.49239,0.0002,21.09306]
[1776960690241,36.99,78429.77,12.8,0.49066,0.0002,21.08882]
[1776960690901,36.99,78429.77,12.8,0.49066,0.0002,21.08882]
[1776960692092,36.99,78427.44,12.8,0.49018,0.0002,21.08759]
[1776960692943,36.99,78426.08,12.8,0.4899,0.0002,21.08244]
[1776960693258,36.99,78426.08,12.8,0.4899,0.0002,21.08244]
[1776960693284,36.99,78426.08,12.8,0.4899,0.0002,21.08244]
[1776960693299,36.99,78424.58,12.8,0.48959,0.0002,21.08162]
[1776960693580,36.99,78424.58,12.8,0.48959,0.0002,21.08162]
[1776960693613,36.99,78415.41,12.8,0.48772,0.0002,21.07634]
[1776960694620,36.99,78408.09,12.8,0.48623,0.0002,21.0718]
[1776960698140,36.99,78410.05,12.8,0.48663,0.0002,21.07304]
[1776960698217,36.99,78410.05,12.8,0.48663,0.0002,21.07304]
[1776960698236,36.98,78409.97,12.8,0.48661,0.0002,21.07299]
[1776960699578,36.98,78410.81,12.8,0.48678,0.0002,21.07352]
[1776960699643,36.98,78410.81,12.8,0.48678,0.0002,21.07352]
[1776960699777,36.98,78410.81,12.8,0.48678,0.0002,21.07352]
[1776960699784,36.98,78410.81,12.8,0.48678,0.0002,21.07352]
[1776960700272,36.98,78408.1,12.8,0.48623,0.0002,21.0718]
[1776960701070,36.98,78408.1,12.8,0.48623,0.0002,21.0718]
[1776960704315,36.98,78408.58,12.8,0.48632,0.0002,21.0721]
[1776960706376,36.97,78405.42,12.8,0.48568,0.0002,21.07005]
[1776960709740,36.97,78405.72,12.8,0.48574,0.0002,21.07025]
[1776960712498,36.98,78402.72,12.8,0.48513,0.0002,21.06826]
[1776960712856,36.98,78402.72,12.8,0.48513,0.0002,21.06826]
[1776960716348,36.97,78399.04,12.8,0.48437,0.0002,21.06575]
[1776960716842,36.97,78399.04,12.8,0.48437,0.0002,21.06575]
[1776960716893,36.97,78399.04,12.8,0.48437,0.0002,21.06575]
[1776960716927,36.97,78399.04,12.8,0.48437,0.0002,21.06575]
[1776960716933,36.97,78399.04,12.8,0.48437,0.0002,21.06575]
[1776960716971,36.97,78399.04,12.8,0.48437,0.0002,21.06575]
[1776960717039,36.97,78399.04,12.8,0.48437,0.0002,21.06575]
[1776960717225,36.97,78399.04,12.8,0.48437,0.0002,21.06575]
[1776960717309,36.97,78394.4,12.8,0.48343,0.0002,21.06249]
[1776960717781,36.97,78386.16,12.8,0.48175,0.0002,21.0564]
[1776960718936,36.97,78386.16,12.8,0.48175,0.0002,21.0564]
[1776960719016,36.97,78386.16,12.8,0.48175,0.0002,21.0564]
[1776960719795,36.97,78378.42,12.8,0.48017,0.0002,21.05034]
[1776960720884,36.97,78378.42,12.8,0.48017,0.0002,21.05034]
[1776960725837,36.98,78371.49,12.8,0.47876,0.0002,21.04463]
[1776960727092,36.98,78371.49,12.8,0.47876,0.0002,21.04463]
[1776960728858,36.98,78381.07,12.8,0.48071,0.0002,21.05245]
[1776960732885,36.98,78376.39,12.8,0.47976,0.0002,21.0487]
[1776960735431,36.98,78380.39,12.8,0.48057,0.0002,21.05192]
[1776960736072,36.98,78380.39,12.8,0.48057,0.0002,21.05192]
[1776960736174,36.98,78386.42,12.8,0.4818,0.0002,21.0566]
[1776960736914,36.98,78390.93,12.8,0.48272,0.0002,21.05997]
[1776960739710,36.98,78390.04,12.8,0.48254,0.0002,21.05932]
[1776960741949,36.98,78396.39,12.8,0.48384,0.0002,21.06391]
[1776960744097,36.98,78398.76,12.8,0.48432,0.0002,21.06557]
[1776960744345,36.98,78398.76,12.8,0.48432,0.0002,21.06557]
[1776960744397,36.98,78399.4,12.8,0.48445,0.0002,21.06601]
[1776960744609,36.98,78399.4,12.8,0.48445,0.0002,21.06601]
[1776960744969,36.98,78410.78,12.8,0.48677,0.0002,21.0735]
[1776960745518,36.98,78410.78,12.8,0.48677,0.0002,21.0735]
[1776960745977,36.98,78419.2,12.8,0.48849,0.0002,21.07857]
[1776960746656,36.98,78419.2,12.8,0.48849,0.0002,21.07857]
[1776960746668,36.98,78419.2,12.8,0.48849,0.0002,21.07857]
[1776960747076,36.98,78419.2,12.8,0.48849,0.0002,21.07857]
[1776960747331,36.98,78419.2,12.8,0.48849,0.0002,21.07857]
[1776960747177,36.98,78427.74,12.8,0.49023,0.0002,21.08332]
[1776960747502,36.98,78427.74,12.8,0.49023,0.0002,21.08332]
[1776960751242,36.97,78432.63,12.8,0.49123,0.0002,21.08586]
[1776960752224,36.97,78435.24,12.8,0.49176,0.0002,21.08274]
[1776960753028,36.97,78442.63,12.8,0.49326,0.0002,21.08622]
[1776960754017,36.97,78442.63,12.8,0.49326,0.0002,21.08622]
[1776960757797,36.97,78443.17,12.8,0.49337,0.0002,21.08647]
[1776960757893,36.97,78443.17,12.8,0.49337,0.0002,21.08647]
[1776960758121,36.97,78443.17,12.8,0.49337,0.0002,21.08647]
[1776960758406,36.97,78439.19,12.8,0.49256,0.0002,21.08464]
[1776960758420,36.97,78439.19,12.8,0.49256,0.0002,21.08464]
[1776960758506,36.97,78439.19,12.8,0.49256,0.0002,21.08464]
[1776960759070,36.97,78428.74,12.8,0.49043,0.0002,21.07943]
[1776960760772,36.97,78426.83,12.8,0.49004,0.0002,21.07841]
[1776960766118,36.97,78427.38,12.8,0.49015,0.0002,21.0787]
[1776960770076,36.96,78426.14,12.8,0.48989,0.0002,21.07803]
[1776960770707,36.96,78426.25,12.8,0.48992,0.0002,21.07809]
[1776960770774,36.96,78426.25,12.8,0.48992,0.0002,21.07809]
[1776960776189,36.95,78429.23,12.8,0.49052,0.0002,21.07968]
[1776960778913,36.95,78429.77,12.8,0.49063,0.0002,21.07996]
[1776960779389,36.95,78429.77,12.8,0.49063,0.0002,21.07996]
[1776960780200,36.95,78426.64,12.8,0.48999,0.0002,21.07829]
[1776960781868,36.95,78426.64,12.8,0.48999,0.0002,21.07829]
[1776960783035,36.95,78428.98,12.8,0.49046,0.0002,21.07954]
[1776960788274,36.94,78432.05,12.8,0.49109,0.0002,21.08112]
[1776960792958,36.93,78432.04,12.8,0.49108,0.0002,21.08111]
[1776960792975,36.93,78432.04,12.8,0.49108,0.0002,21.08111]
[1776960792984,36.93,78432.04,12.8,0.49108,0.0002,21.08111]
[1776960793003,36.93,78432.04,12.8,0.49108,0.0002,21.08111]
[1776960793313,36.93,78421.23,12.8,0.48887,0.0002,21.07527]
[1776960793864,36.93,78421.23,12.8,0.48887,0.0002,21.07527]
[1776960794319,36.93,78411.32,12.8,0.48685,0.0002,21.06935]
[1776960794779,36.93,78411.32,12.8,0.48685,0.0002,21.06935]
[1776960795326,36.93,78404.88,12.8,0.48553,0.0002,21.06521]
[1776960797377,36.93,78404.02,12.8,0.48535,0.0002,21.06464]
[1776960797776,36.93,78403.95,12.8,0.48534,0.0002,21.0646]
[1776960797957,36.93,78403.95,12.8,0.48534,0.0002,21.0646]
[1776960798789,36.93,78403.77,12.8,0.4853,0.0002,21.06448]
[1776960804389,36.92,78406.03,12.8,0.48576,0.0002,21.06596]
[1776960809423,36.92,78402.02,12.8,0.48494,0.0002,21.06329]
[1776960810736,36.92,78402.02,12.8,0.48494,0.0002,21.06329]
[1776960810749,36.92,78402.02,12.8,0.48494,0.0002,21.06329]
[1776960810808,36.92,78402.02,12.8,0.48494,0.0002,21.06329]
[1776960810878,36.92,78402.02,12.8,0.48494,0.0002,21.06329]
[1776960810972,36.92,78402.02,12.8,0.48494,0.0002,21.06329]
[1776960811017,36.92,78402.02,12.8,0.48494,0.0002,21.06329]
[1776960811120,36.92,78402.02,12.8,0.48494,0.0002,21.06329]
[1776960811240,36.92,78402.02,12.8,0.48494,0.0002,21.06329]
[1776960811327,36.92,78402.02,12.8,0.48494,0.0002,21.06329]
[1776960811438,36.92,78390.72,12.8,0.48262,0.0002,21.05087]
[1776960813533,36.92,78389.9,12.8,0.48246,0.0002,21.05026]
[1776960814770,36.92,78391.61,12.8,0.4828,0.0002,21.05152]
[1776960816414,36.92,78394.6,12.8,0.48342,0.0002,21.05369]
[1776960817268,36.92,78396.07,12.8,0.48372,0.0002,21.05474]
[1776960820044,36.91,78399.98,12.8,0.48451,0.0002,21.05747]
[1776960821038,36.91,78400.18,12.8,0.48455,0.0002,21.0576]
[1776960825506,36.91,78398.04,12.8,0.48411,0.0002,21.05612]
[1776960830158,36.91,78401.72,12.8,0.48487,0.0002,21.05865]
[1776960831467,36.91,78403.94,12.8,0.48532,0.0002,21.06015]
[1776960831759,36.91,78403.94,12.8,0.48532,0.0002,21.06015]
[1776960832585,36.91,78396.76,12.8,0.48385,0.0002,21.05522]
[1776960833927,36.91,78396.76,12.8,0.48385,0.0002,21.05522]
[1776960835505,36.91,78392.95,12.8,0.48307,0.0002,21.05249]
[1776960840819,36.91,78391.41,12.8,0.48276,0.0002,21.05136]
[1776960841016,36.91,78391.41,12.8,0.48276,0.0002,21.05136]
[1776960841587,36.91,78390.93,12.8,0.48266,0.0002,21.05101]
[1776960841725,36.91,78390.93,12.8,0.48266,0.0002,21.05101]
[1776960841929,36.91,78390.93,12.8,0.48266,0.0002,21.05101]
[1776960841939,36.91,78390.93,12.8,0.48266,0.0002,21.05101]
[1776960841960,36.91,78384.91,12.8,0.48143,0.0002,21.04646]
[1776960842884,36.9,78375.32,12.8,0.47947,0.0002,21.03881]
[1776960848697,36.9,78376.48,12.8,0.4797,0.0002,21.03975]
[1776960854739,36.9,78375.15,12.8,0.47943,0.0002,21.03865]
[1776960855930,36.9,78375.15,12.8,0.47943,0.0002,21.03865]
[1776960855954,36.9,78375.15,12.8,0.47943,0.0002,21.03865]
[1776960856175,36.9,78375.15,12.8,0.47943,0.0002,21.03865]
[1776960856753,36.9,78362.03,12.8,0.47674,0.0002,21.02735]
[1776960861653,36.9,78358.14,12.8,0.47595,0.0002,21.02382]
[1776960863802,36.9,78350.02,12.8,0.47429,0.0002,21.01618]
[1776960868837,36.91,78349.08,12.8,0.4741,0.0002,21.01528]
[1776960869523,36.91,78349.08,12.8,0.4741,0.0002,21.01528]
[1776960873665,36.91,78350.06,12.8,0.4743,0.0002,21.01181]
[1776960875975,36.91,78348.84,12.8,0.47405,0.0002,21.01063]
[1776960876006,36.91,78348.84,12.8,0.47405,0.0002,21.01063]
[1776960876011,36.91,78348.84,12.8,0.47405,0.0002,21.01063]
[1776960876326,36.91,78348.84,12.8,0.47405,0.0002,21.01063]
[1776960880538,36.91,78348.2,12.8,0.47392,0.0002,21.01001]
[1776960880912,36.91,78348.2,12.8,0.47392,0.0002,21.01001]
[1776960880977,36.91,78348.2,12.8,0.47392,0.0002,21.01001]
[1776960881408,36.91,78348.2,12.8,0.47392,0.0002,21.01001]
[1776960881006,36.91,78347.15,12.8,0.4737,0.0002,21.00898]
[1776960882069,36.91,78347.15,12.8,0.4737,0.0002,21.00898]
[1776960883977,36.91,78341.5,12.8,0.47255,0.0002,21.00335]
[1776960884038,36.91,78341.5,12.8,0.47255,0.0002,21.00335]
[1776960885511,36.9,78337.69,12.8,0.47177,0.0002,20.99945]
[1776960885616,36.9,78337.69,12.8,0.47177,0.0002,20.99945]
[1776960891063,36.9,78334.99,12.8,0.47121,0.0002,20.99661]
[1776960891119,36.9,78334.99,12.8,0.47121,0.0002,20.99661]
[1776960891176,36.9,78334.99,12.8,0.47121,0.0002,20.99661]
[1776960891229,36.9,78334.99,12.8,0.47121,0.0002,20.99661]
[1776960891265,36.89,78335.56,12.8,0.47132,0.0002,20.9972]
[1776960895698,36.89,78339.53,12.8,0.47213,0.0002,21.00129]
[1776960901065,36.89,78334.54,12.8,0.4711,0.0002,20.9961]
[1776960902050,36.89,78334.54,12.8,0.4711,0.0002,20.9961]
[1776960902072,36.88,78336.02,12.8,0.4714,0.0002,20.99764]
[1776960902758,36.88,78336.02,12.8,0.4714,0.0002,20.99764]
[1776960906420,36.88,78335.59,12.8,0.47131,0.0002,20.99718]
[1776960906449,36.88,78336.34,12.8,0.47146,0.0002,20.99795]
[1776960907795,36.88,78338.18,12.8,0.47184,0.0002,20.99985]
[1776960907798,36.88,78338.18,12.8,0.47184,0.0002,20.99985]
[1776960907824,36.88,78338.18,12.8,0.47184,0.0002,20.99985]
[1776960907955,36.88,78338.18,12.8,0.47184,0.0002,20.99985]
[1776960908113,36.88,78343.6,12.8,0.47295,0.0002,21.00535]
[1776960908915,36.88,78343.6,12.8,0.47295,0.0002,21.00535]
[1776960909121,36.88,78350.32,12.8,0.47432,0.0002,21.01195]
[1776960911147,36.88,78354.6,12.8,0.4752,0.0002,21.01603]
[1776960911248,36.88,78361.96,12.8,0.4767,0.0002,21.02279]
[1776960912017,36.88,78361.96,12.8,0.4767,0.0002,21.02279]
[1776960915163,36.88,78373.82,12.8,0.47913,0.0002,21.03308]
[1776960917607,36.88,78375.81,12.8,0.47954,0.0002,21.03473]
[1776960917652,36.88,78375.81,12.8,0.47954,0.0002,21.03473]
[1776960919820,36.88,78373.87,12.8,0.47914,0.0002,21.03312]
[1776960920510,36.88,78373.87,12.8,0.47914,0.0002,21.03312]
[1776960920646,36.88,78374.3,12.8,0.47923,0.0002,21.03348]
[1776960920830,36.88,78374.3,12.8,0.47923,0.0002,21.03348]
[1776960920989,36.88,78374.3,12.8,0.47923,0.0002,21.03348]
[1776960921205,36.88,78364.54,12.8,0.47723,0.0002,21.02511]
[1776960923923,36.88,78361.64,12.8,0.47664,0.0002,21.02252]
[1776960929261,36.88,78358.7,12.8,0.47604,0.0002,21.01985]
[1776960931338,36.88,78358.7,12.8,0.47604,0.0002,21.01985]
[1776960931366,36.88,78358.7,12.8,0.47604,0.0002,21.01985]
[1776960931521,36.88,78358.7,12.8,0.47604,0.0002,21.01985]
[1776960932283,36.88,78364.79,12.8,0.47728,0.0002,21.02091]
[1776960934288,36.88,78365.53,12.8,0.47743,0.0002,21.02156]
[1776960937189,36.89,78361.13,12.8,0.47653,0.0002,21.01764]
[1776960937318,36.89,78366.16,12.8,0.47756,0.0002,21.02212]
[1776960938017,36.89,78366.16,12.8,0.47756,0.0002,21.02212]
[1776960938326,36.89,78371.31,12.8,0.47862,0.0002,21.02656]
[1776960940954,36.89,78372.64,12.8,0.47889,0.0002,21.02768]
[1776960941348,36.88,78375.24,12.8,0.47942,0.0002,21.02984]
[1776960941666,36.88,78375.24,12.8,0.47942,0.0002,21.02984]
[1776960942377,36.88,78375.24,12.8,0.47942,0.0002,21.02984]
[1776960946050,36.89,78376.14,12.8,0.47961,0.0002,21.03059]
[1776960946386,36.89,78366.65,12.8,0.47766,0.0002,21.02255]
[1776960947423,36.89,78366.65,12.8,0.47766,0.0002,21.02255]
[1776960947480,36.89,78358.61,12.8,0.47602,0.0002,21.01535]
[1776960947623,36.89,78358.61,12.8,0.47602,0.0002,21.01535]
[1776960949597,36.89,78357.25,12.8,0.47574,0.0002,21.01411]
[1776960949804,36.89,78357.25,12.8,0.47574,0.0002,21.01411]
[1776960949997,36.89,78357.25,12.8,0.47574,0.0002,21.01411]
[1776960950090,36.89,78357.25,12.8,0.47574,0.0002,21.01411]
[1776960950414,36.89,78350.78,12.8,0.47442,0.0002,21.00801]
[1776960951731,36.89,78351.61,12.8,0.47459,0.0002,21.0088]
[1776960957463,36.89,78351.82,12.8,0.47463,0.0002,21.009]
[1776960958522,36.89,78351.82,12.8,0.47463,0.0002,21.009]
[1776960960729,36.89,78350.13,12.8,0.47429,0.0002,21.00738]
[1776960960766,36.89,78350.13,12.8,0.47429,0.0002,21.00738]
[1776960960876,36.89,78350.13,12.8,0.47429,0.0002,21.00738]
[1776960960898,36.89,78350.13,12.8,0.47429,0.0002,21.00738]
[1776960961493,36.89,78342.48,12.8,0.47272,0.0002,20.99984]
[1776960963409,36.89,78341.25,12.8,0.47247,0.0002,20.9986]
[1776960963414,36.89,78341.25,12.8,0.47247,0.0002,20.9986]
[1776960964514,36.89,78352.64,12.8,0.4748,0.0002,21.00978]
[1776960964708,36.89,78352.64,12.8,0.4748,0.0002,21.00978]
[1776960968083,36.89,78355.98,12.8,0.47548,0.0002,21.01292]
[1776960969031,36.89,78354.45,12.8,0.47517,0.0002,21.01149]
[1776960973110,36.88,78350.7,12.8,0.4744,0.0002,21.00791]
[1776960978238,36.88,78352.59,12.8,0.47478,0.0002,21.00971]
[1776960978312,36.88,78352.59,12.8,0.47478,0.0002,21.00971]
[1776960978613,36.88,78361.3,12.8,0.47656,0.0002,21.01778]
[1776960980500,36.88,78361.3,12.8,0.47656,0.0002,21.01778]
[1776960980557,36.88,78361.3,12.8,0.47656,0.0002,21.01778]
[1776960981017,36.88,78364.38,12.8,0.47719,0.0002,21.02053]
[1776960981558,36.88,78364.38,12.8,0.47719,0.0002,21.02053]
[1776960981511,36.88,78369.28,12.8,0.47819,0.0002,21.02481]
[1776960981638,36.88,78369.28,12.8,0.47819,0.0002,21.02481]
[1776960981732,36.88,78375.04,12.8,0.47937,0.0002,21.02966]
[1776960982785,36.88,78375.04,12.8,0.47937,0.0002,21.02966]
[1776960982989,36.88,78375.04,12.8,0.47937,0.0002,21.02966]
[1776960983086,36.88,78379.85,12.8,0.48036,0.0002,21.03358]
[1776960986669,36.88,78371.09,12.8,0.47857,0.0002,21.02635]
[1776960991504,36.88,78373.81,12.8,0.47912,0.0002,21.02865]
[1776960991650,36.88,78372.18,12.8,0.47879,0.0002,21.02286]
[1776960992118,36.88,78369.44,12.8,0.47823,0.0002,21.02053]
[1776960992713,36.88,78360.91,12.8,0.47648,0.0002,21.01301]
[1776960994803,36.88,78360.23,12.8,0.47634,0.0002,21.01239]
[1776960994903,36.88,78365.12,12.8,0.47734,0.0002,21.01677]
[1776960995735,36.88,78373.16,12.8,0.47899,0.0002,21.02368]
[1776960997664,36.88,78373.21,12.8,0.479,0.0002,21.02373]
[1776960997713,36.88,78373.21,12.8,0.479,0.0002,21.02373]
[1776960997749,36.88,78373.5,12.8,0.47906,0.0002,21.02397]
[1776960998756,36.88,78379.5,12.8,0.48029,0.0002,21.02888]
[1776961002582,36.89,78379.43,12.8,0.48027,0.0002,21.02883]
[1776961002728,36.89,78379.08,12.8,0.4802,0.0002,21.02855]
[1776961007820,36.89,78375.05,12.8,0.47938,0.0002,21.02526]
[1776961008727,36.89,78375.05,12.8,0.47938,0.0002,21.02526]
[1776961008827,36.89,78372.69,12.8,0.47889,0.0002,21.0233]
[1776961009703,36.89,78372.69,12.8,0.47889,0.0002,21.0233]
[1776961013017,36.89,78368.39,12.8,0.47801,0.0002,21.01963]
[1776961013490,36.89,78368.39,12.8,0.47801,0.0002,21.01963]
[1776961013530,36.89,78368.39,12.8,0.47801,0.0002,21.01963]
[1776961013545,36.89,78371.62,12.8,0.47867,0.0002,21.02239]
[1776961013877,36.89,78380.04,12.8,0.4804,0.0002,21.02932]
[1776961018912,36.89,78376.41,12.8,0.47966,0.0002,21.02638]
[1776961022734,36.89,78376.68,12.8,0.47971,0.0002,21.0266]
[1776961022921,36.89,78376.68,12.8,0.47971,0.0002,21.0266]
[1776961022996,36.89,78376.68,12.8,0.47971,0.0002,21.0266]
[1776961023034,36.89,78376.68,12.8,0.47971,0.0002,21.0266]
[1776961023211,36.89,78370.62,12.8,0.47847,0.0002,21.02154]
[1776961023955,36.89,78359.98,12.8,0.47629,0.0002,21.01217]
[1776961025212,36.89,78359.98,12.8,0.47629,0.0002,21.01217]
[1776961032013,36.88,78365.07,12.8,0.47733,0.0002,21.01672]
[1776961034391,36.88,78363.16,12.8,0.47694,0.0002,21.01502]
[1776961036040,36.88,78352.3,12.8,0.47471,0.0002,21.005]
[1776961039459,36.88,78351.75,12.8,0.4746,0.0002,21.00447]
[1776961040411,36.88,78351.12,12.8,0.47447,0.0002,21.00387]
[1776961040449,36.88,78351.12,12.8,0.47447,0.0002,21.00387]
[1776961041231,36.88,78351.49,12.8,0.47455,0.0002,21.00423]
[1776961041249,36.88,78351.49,12.8,0.47455,0.0002,21.00423]
[1776961041994,36.88,78348.5,12.8,0.47394,0.0002,21.00134]
[1776961045210,36.88,78342.64,12.8,0.47274,0.0002,20.99554]
[1776961046093,36.88,78344.34,12.8,0.47309,0.0002,20.99724]
[1776961050275,36.88,78345.06,12.8,0.47323,0.0002,20.99796]
[1776961054789,36.88,78346.34,12.8,0.47349,0.0002,20.99479]
[1776961059376,36.88,78347.94,12.8,0.47382,0.0002,20.99636]
[1776961060295,36.88,78347.42,12.8,0.47371,0.0002,20.99585]
[1776961060396,36.88,78342.61,12.8,0.47273,0.0002,20.99108]
[1776961061099,36.88,78342.61,12.8,0.47273,0.0002,20.99108]
[1776961061216,36.88,78340.87,12.8,0.47237,0.0002,20.98932]
[1776961066250,36.87,78338.62,12.8,0.4719,0.0002,20.98699]
[1776961067873,36.87,78339.08,12.8,0.47199,0.0002,20.98746]
[1776961069396,36.87,78339.97,12.8,0.47217,0.0002,20.98836]
[1776961069808,36.87,78337.9,12.8,0.47175,0.0002,20.98623]
[1776961073481,36.86,78335.04,12.8,0.47116,0.0002,20.98323]
[1776961073559,36.86,78335.34,12.8,0.47122,0.0002,20.98354]
[1776961074307,36.86,78343.82,12.8,0.47295,0.0002,20.99222]
[1776961079342,36.86,78344.39,12.8,0.47307,0.0002,20.99277]
[1776961084254,36.85,78344.5,12.8,0.47308,0.0002,20.99287]
[1776961084261,36.85,78344.5,12.8,0.47308,0.0002,20.99287]
[1776961084326,36.85,78344.5,12.8,0.47308,0.0002,20.99287]
[1776961084808,36.85,78346.6,12.8,0.47351,0.0002,20.99495]
[1776961084968,36.85,78346.6,12.8,0.47351,0.0002,20.99495]
[1776961085285,36.85,78346.6,12.8,0.47351,0.0002,20.99495]
[1776961085704,36.85,78367.87,12.8,0.47787,0.0002,21.01466]
[1776961086395,36.85,78375.99,12.8,0.47953,0.0002,21.02152]
[1776961088457,36.85,78376.09,12.8,0.47955,0.0002,21.0216]
[1776961088558,36.85,78375.96,12.8,0.47952,0.0002,21.02149]
[1776961088994,36.85,78375.96,12.8,0.47952,0.0002,21.02149]
[1776961089566,36.85,78375.96,12.8,0.47952,0.0002,21.02149]
[1776961089590,36.85,78375.96,12.8,0.47952,0.0002,21.02149]
[1776961089743,36.85,78377.02,12.8,0.47974,0.0002,21.02237]
[1776961092034,36.85,78382.74,12.8,0.48091,0.0002,21.02695]
[1776961092113,36.85,78382.74,12.8,0.48091,0.0002,21.02695]
[1776961092439,36.85,78383.54,12.8,0.48108,0.0002,21.02758]
[1776961093447,36.85,78378.88,12.8,0.48012,0.0002,21.02388]
[1776961098483,36.85,78376.16,12.8,0.47957,0.0002,21.02167]
[1776961100200,36.85,78376.65,12.8,0.47967,0.0002,21.02207]
[1776961102017,36.85,78375.81,12.8,0.4795,0.0002,21.02138]
[1776961102510,36.85,78381.25,12.8,0.48061,0.0002,21.02578]
[1776961103271,36.85,78381.25,12.8,0.48061,0.0002,21.02578]
[1776961106244,36.85,78385.18,12.8,0.48142,0.0002,21.02886]
[1776961110026,36.85,78385.24,12.8,0.48143,0.0002,21.02891]
[1776961110315,36.85,78385.24,12.8,0.48143,0.0002,21.02891]
[1776961110426,36.85,78385.24,12.8,0.48143,0.0002,21.02891]
[1776961110654,36.86,78389.55,12.8,0.48232,0.0002,21.03219]
[1776961111574,36.86,78394.63,12.8,0.48335,0.0002,21.03149]
[1776961112579,36.86,78394.63,12.8,0.48335,0.0002,21.03149]
[1776961112956,36.86,78397.23,12.8,0.48388,0.0002,21.03334]
[1776961113177,36.86,78397.23,12.8,0.48388,0.0002,21.03334]
[1776961113194,36.86,78397.23,12.8,0.48388,0.0002,21.03334]
[1776961113447,36.86,78397.23,12.8,0.48388,0.0002,21.03334]
[1776961113588,36.86,78403.12,12.8,0.48509,0.0002,21.0374]
[1776961114451,36.86,78403.12,12.8,0.48509,0.0002,21.0374]
[1776961114595,36.86,78408.15,12.8,0.48612,0.0002,21.04071]
[1776961114795,36.86,78408.15,12.8,0.48612,0.0002,21.04071]
[1776961114966,36.86,78408.15,12.8,0.48612,0.0002,21.04071]
[1776961116263,36.86,78408.48,12.8,0.48619,0.0002,21.04092]
[1776961116641,36.86,78408.48,12.8,0.48619,0.0002,21.04092]
[1776961116669,36.85,78415.86,12.8,0.4877,0.00021,21.04552]
[1776961116867,36.85,78415.86,12.8,0.4877,0.00021,21.04552]
[1776961122651,36.85,78424.16,12.8,0.4894,0.00021,21.05032]
[1776961123076,36.85,78424.16,12.8,0.4894,0.00021,21.05032]
[1776961128693,36.84,78424.03,12.8,0.48937,0.00021,21.05024]
[1776961133739,36.84,78425.56,12.8,0.48968,0.00021,21.05108]
[1776961136764,36.83,78411.59,12.8,0.48681,0.00021,21.04287]
[1776961141801,36.83,78412.75,12.8,0.48705,0.00021,21.04359]
[1776961146834,36.82,78412.92,12.8,0.48708,0.00021,21.04369]
[1776961151869,36.82,78410.83,12.8,0.48665,0.00021,21.04238]
[1776961154542,36.82,78409.74,12.8,0.48642,0.00021,21.04169]
[1776961157315,36.82,78405.15,12.8,0.48548,0.00021,21.0387]
[1776961157580,36.82,78405.15,12.8,0.48548,0.00021,21.0387]
[1776961159666,36.82,78407.37,12.8,0.48594,0.00021,21.04016]
[1776961161273,36.82,78407.57,12.8,0.48598,0.00021,21.04029]
[1776961164479,36.81,78411.83,12.8,0.48685,0.00021,21.043]
[1776961165111,36.81,78409.43,12.8,0.48636,0.00021,21.04148]
[1776961165191,36.81,78409.43,12.8,0.48636,0.00021,21.04148]
[1776961165569,36.81,78409.43,12.8,0.48636,0.00021,21.04148]
[1776961165610,36.81,78402.44,12.8,0.48492,0.00021,21.03688]
[1776961165967,36.82,78394.97,12.8,0.48339,0.00021,21.03167]
[1776961169553,36.82,78393.2,12.8,0.48303,0.00021,21.03039]
[1776961169995,36.82,78399.2,12.8,0.48426,0.00021,21.03467]
[1776961175037,36.82,78400.6,12.8,0.48455,0.00021,21.03121]
[1776961175151,36.82,78400.6,12.8,0.48455,0.00021,21.03121]
[1776961176038,36.82,78393.56,12.8,0.4831,0.00021,21.02623]
[1776961177465,36.82,78393.56,12.8,0.4831,0.00021,21.02623]
[1776961178794,36.82,78393.08,12.8,0.483,0.00021,21.02588]
[1776961178051,36.82,78398.88,12.8,0.48419,0.00021,21.03002]
[1776961179045,36.82,78398.88,12.8,0.48419,0.00021,21.03002]
[1776961179086,36.82,78398.88,12.8,0.48419,0.00021,21.03002]
[1776961179112,36.82,78398.88,12.8,0.48419,0.00021,21.03002]
[1776961179177,36.82,78398.88,12.8,0.48419,0.00021,21.03002]
[1776961179405,36.82,78398.88,12.8,0.48419,0.00021,21.03002]
[1776961179556,36.82,78398.88,12.8,0.48419,0.00021,21.03002]
[1776961180362,36.82,78403.24,12.8,0.48509,0.00021,21.03301]
[1776961180454,36.82,78414.12,12.8,0.48732,0.00021,21.04]
[1776961181073,36.82,78422.15,12.8,0.48897,0.00021,21.04474]
[1776961182014,36.82,78422.15,12.8,0.48897,0.00021,21.04474]
[1776961182213,36.82,78422.15,12.8,0.48897,0.00021,21.04474]
[1776961182458,36.82,78422.15,12.8,0.48897,0.00021,21.04474]
[1776961182594,36.82,78422.15,12.8,0.48897,0.00021,21.04474]
[1776961183087,36.82,78431.27,12.8,0.49084,0.00021,21.04968]
[1776961184910,36.82,78432.12,12.8,0.49101,0.00021,21.05012]
[1776961185063,36.82,78432.12,12.8,0.49101,0.00021,21.05012]
[1776961185075,36.82,78432.12,12.8,0.49101,0.00021,21.05012]
[1776961185077,36.82,78432.12,12.8,0.49101,0.00021,21.05012]
[1776961185093,36.82,78432.12,12.8,0.49101,0.00021,21.05012]
[1776961185099,36.82,78432.12,12.8,0.49101,0.00021,21.05012]
[1776961185185,36.82,78432.12,12.8,0.49101,0.00021,21.05012]
[1776961185359,36.82,78432.12,12.8,0.49101,0.00021,21.05012]
[1776961185514,36.82,78432.12,12.8,0.49101,0.00021,21.05012]
[1776961186128,36.82,78432.28,12.8,0.49105,0.00021,21.0502]
[1776961186202,36.82,78438.35,12.8,0.49229,0.00021,21.05321]
[1776961187417,36.82,78438.35,12.8,0.49229,0.00021,21.05321]
[1776961189781,36.82,78440.43,12.8,0.49272,0.00021,21.05419]
[1776961190203,36.82,78440.18,12.8,0.49267,0.00021,21.05407]
[1776961190322,36.82,78440.18,12.8,0.49267,0.00021,21.05407]
[1776961190393,36.82,78444.52,12.8,0.49356,0.00021,21.05605]
[1776961192153,36.82,78450.32,12.8,0.49475,0.00021,21.05852]
[1776961197188,36.81,78450.61,12.8,0.4948,0.00021,21.05864]
[1776961200151,36.81,78450.12,12.8,0.4947,0.00021,21.05844]
[1776961201260,36.81,78450.75,12.8,0.49483,0.00021,21.0587]
[1776961202017,36.81,78452.13,12.8,0.49512,0.00021,21.05926]
[1776961204057,36.81,78454.94,12.8,0.49569,0.00021,21.06036]
[1776961206348,36.81,78456.62,12.8,0.49604,0.00021,21.061]
[1776961212539,36.81,78454.79,12.8,0.49566,0.00021,21.06031]
[1776961212638,36.81,78453.83,12.8,0.49547,0.00021,21.05993]
[1776961218060,36.81,78451.58,12.8,0.49501,0.00021,21.05904]
[1776961218090,36.81,78451.58,12.8,0.49501,0.00021,21.05904]
[1776961218758,36.81,78451.58,12.8,0.49501,0.00021,21.05904]
[1776961218337,36.81,78449.45,12.8,0.49457,0.00021,21.05816]
[1776961219733,36.81,78449.45,12.8,0.49457,0.00021,21.05816]
[1776961219781,36.81,78449.45,12.8,0.49457,0.00021,21.05816]
[1776961222874,36.81,78447.87,12.8,0.49424,0.00021,21.0575]
[1776961226950,36.81,78444.39,12.8,0.49353,0.00021,21.05599]
[1776961227012,36.81,78444.39,12.8,0.49353,0.00021,21.05599]
[1776961227037,36.81,78444.39,12.8,0.49353,0.00021,21.05599]
[1776961227041,36.81,78444.39,12.8,0.49353,0.00021,21.05599]
[1776961227468,36.81,78444.39,12.8,0.49353,0.00021,21.05599]
[1776961227472,36.81,78444.39,12.8,0.49353,0.00021,21.05599]
[1776961227486,36.81,78437.13,12.8,0.49204,0.00021,21.05262]
[1776961228407,36.81,78431.76,12.8,0.49094,0.00021,21.04993]
[1776961233442,36.81,78434.89,12.8,0.49157,0.00021,21.04709]
[1776961234563,36.81,78434.89,12.8,0.49157,0.00021,21.04709]
[1776961235657,36.81,78431.22,12.8,0.49082,0.00021,21.04522]
[1776961239034,36.8,78427.23,12.8,0.49,0.00021,21.04311]
[1776961244519,36.8,78426.69,12.8,0.48988,0.00021,21.04281]
[1776961245704,36.8,78426.69,12.8,0.48988,0.00021,21.04281]
[1776961245740,36.8,78428.5,12.8,0.49025,0.00021,21.04379]
[1776961246533,36.8,78434.59,12.8,0.4915,0.00021,21.04693]
[1776961249237,36.79,78435.18,12.8,0.49162,0.00021,21.04722]
[1776961249460,36.79,78435.18,12.8,0.49162,0.00021,21.04722]
[1776961249508,36.79,78435.18,12.8,0.49162,0.00021,21.04722]
[1776961249635,36.79,78435.18,12.8,0.49162,0.00021,21.04722]
[1776961249755,36.79,78435.18,12.8,0.49162,0.00021,21.04722]
[1776961249790,36.79,78435.18,12.8,0.49162,0.00021,21.04722]
[1776961249780,36.79,78422.26,12.8,0.48897,0.00021,21.04035]
[1776961249936,36.79,78422.26,12.8,0.48897,0.00021,21.04035]
[1776961249943,36.79,78422.26,12.8,0.48897,0.00021,21.04035]
[1776961250234,36.79,78422.26,12.8,0.48897,0.00021,21.04035]
[1776961250595,36.79,78422.26,12.8,0.48897,0.00021,21.04035]
[1776961250653,36.79,78409.63,12.8,0.48638,0.00021,21.03273]
[1776961250945,36.79,78409.63,12.8,0.48638,0.00021,21.03273]
[1776961251002,36.79,78409.63,12.8,0.48638,0.00021,21.03273]
[1776961251195,36.79,78409.63,12.8,0.48638,0.00021,21.03273]
[1776961253321,36.79,78414.06,12.8,0.48728,0.00021,21.0355]
[1776961253410,36.79,78414.06,12.8,0.48728,0.00021,21.0355]
[1776961253630,36.79,78414.06,12.8,0.48728,0.00021,21.0355]
[1776961253651,36.79,78414.06,12.8,0.48728,0.00021,21.0355]
[1776961253735,36.79,78414.06,12.8,0.48728,0.00021,21.0355]
[1776961253791,36.79,78414.06,12.8,0.48728,0.00021,21.0355]
[1776961253890,36.79,78414.06,12.8,0.48728,0.00021,21.0355]
[1776961253859,36.79,78405.03,12.8,0.48543,0.00021,21.02973]
[1776961253901,36.79,78405.03,12.8,0.48543,0.00021,21.02973]
[1776961253945,36.79,78405.03,12.8,0.48543,0.00021,21.02973]
[1776961253996,36.79,78405.03,12.8,0.48543,0.00021,21.02973]
[1776961254063,36.79,78405.03,12.8,0.48543,0.00021,21.02973]
[1776961254089,36.79,78405.03,12.8,0.48543,0.00021,21.02973]
[1776961254138,36.79,78405.03,12.8,0.48543,0.00021,21.02973]
[1776961254195,36.79,78405.03,12.8,0.48543,0.00021,21.02973]
[1776961254346,36.79,78405.03,12.8,0.48543,0.00021,21.02973]
[1776961254408,36.79,78405.03,12.8,0.48543,0.00021,21.02973]
[1776961254576,36.79,78405.03,12.8,0.48543,0.00021,21.02973]
[1776961254847,36.79,78361.2,12.8,0.47643,0.00021,20.99528]
[1776961254947,36.79,78361.2,12.8,0.47643,0.00021,20.99528]
[1776961255275,36.79,78361.2,12.8,0.47643,0.00021,20.99528]
[1776961255280,36.79,78361.2,12.8,0.47643,0.00021,20.99528]
[1776961255312,36.79,78361.2,12.8,0.47643,0.00021,20.99528]
[1776961255361,36.79,78361.2,12.8,0.47643,0.00021,20.99528]
[1776961255853,36.79,78342.16,12.8,0.47252,0.00021,20.97698]
[1776961255906,36.79,78342.16,12.8,0.47252,0.00021,20.97698]
[1776961255943,36.79,78342.16,12.8,0.47252,0.00021,20.97698]
[1776961256330,36.79,78342.16,12.8,0.47252,0.00021,20.97698]
[1776961256639,36.79,78342.16,12.8,0.47252,0.00021,20.97698]
[1776961256711,36.79,78342.95,12.8,0.47268,0.00021,20.97778]
[1776961256943,36.79,78342.95,12.8,0.47268,0.00021,20.97778]
[1776961257308,36.79,78342.95,12.8,0.47268,0.00021,20.97778]
[1776961257622,36.79,78351.51,12.8,0.47444,0.00021,20.98621]
[1776961258325,36.79,78351.51,12.8,0.47444,0.00021,20.98621]
[1776961258414,36.79,78351.51,12.8,0.47444,0.00021,20.98621]
[1776961258764,36.79,78351.51,12.8,0.47444,0.00021,20.98621]
[1776961258988,36.79,78354.33,12.8,0.47501,0.00021,20.9889]
[1776961259082,36.79,78354.33,12.8,0.47501,0.00021,20.9889]
[1776961259324,36.79,78354.33,12.8,0.47501,0.00021,20.9889]
[1776961260586,36.79,78356.54,12.8,0.47547,0.00021,20.99098]
[1776961263050,36.78,78357.54,12.8,0.47567,0.00021,20.9919]
[1776961265292,36.78,78352.27,12.8,0.47458,0.00021,20.98692]
[1776961266981,36.78,78351.6,12.8,0.47444,0.00021,20.98627]
[1776961267463,36.78,78351.6,12.8,0.47444,0.00021,20.98627]
[1776961267593,36.78,78351.6,12.8,0.47444,0.00021,20.98627]
[1776961267598,36.78,78351.6,12.8,0.47444,0.00021,20.98627]
[1776961267878,36.78,78346.35,12.8,0.47336,0.00021,20.98114]
[1776961268713,36.78,78340.51,12.8,0.47216,0.00021,20.97525]
[1776961269557,36.78,78340.51,12.8,0.47216,0.00021,20.97525]
[1776961269592,36.78,78340.51,12.8,0.47216,0.00021,20.97525]
[1776961269720,36.77,78343.42,12.8,0.47276,0.00021,20.9782]
[1776961274755,36.77,78343.06,12.8,0.47268,0.00021,20.97782]
[1776961275671,36.77,78343.06,12.8,0.47268,0.00021,20.97782]
[1776961275722,36.77,78343.06,12.8,0.47268,0.00021,20.97782]
[1776961275762,36.77,78343.81,12.8,0.47284,0.00021,20.97857]
[1776961276787,36.77,78343.81,12.8,0.47284,0.00021,20.97857]
[1776961276825,36.77,78338.64,12.8,0.47177,0.00021,20.9733]
[1776961277666,36.77,78338.64,12.8,0.47177,0.00021,20.9733]
[1776961277712,36.77,78338.64,12.8,0.47177,0.00021,20.9733]
[1776961277815,36.77,78338.64,12.8,0.47177,0.00021,20.9733]
[1776961277836,36.77,78323.34,12.8,0.46863,0.00021,20.95682]
[1776961278165,36.77,78323.34,12.8,0.46863,0.00021,20.95682]
[1776961278525,36.77,78323.34,12.8,0.46863,0.00021,20.95682]
[1776961278616,36.77,78323.34,12.8,0.46863,0.00021,20.95682]
[1776961278836,36.77,78323.34,12.8,0.46863,0.00021,20.95682]
[1776961278999,36.77,78323.34,12.8,0.46863,0.00021,20.95682]
[1776961278792,36.77,78303.89,12.8,0.46464,0.00021,20.93401]
[1776961279166,36.77,78303.89,12.8,0.46464,0.00021,20.93401]
[1776961279809,36.77,78303.89,12.8,0.46464,0.00021,20.93401]
[1776961279812,36.77,78298.27,12.8,0.46349,0.00021,20.92704]
[1776961280525,36.77,78298.27,12.8,0.46349,0.00021,20.92704]
[1776961280796,36.77,78298.27,12.8,0.46349,0.00021,20.92704]
[1776961280808,36.77,78298.56,12.8,0.46355,0.00021,20.9274]
[1776961282299,36.77,78300.94,12.8,0.46403,0.00021,20.93037]
[1776961286678,36.77,78300.42,12.8,0.46392,0.00021,20.92971]
[1776961288880,36.76,78304.52,12.8,0.46476,0.00021,20.93476]
[1776961289228,36.76,78303.64,12.8,0.46458,0.00021,20.93368]
[1776961289888,36.76,78303.64,12.8,0.46458,0.00021,20.93368]
[1776961289882,36.76,78295.55,12.8,0.46292,0.00021,20.92356]
[1776961290445,36.76,78295.55,12.8,0.46292,0.00021,20.92356]
[1776961290593,36.76,78295.55,12.8,0.46292,0.00021,20.92356]
[1776961290650,36.76,78295.55,12.8,0.46292,0.00021,20.92356]
[1776961290701,36.76,78295.55,12.8,0.46292,0.00021,20.92356]
[1776961290889,36.76,78286.37,12.8,0.46104,0.00021,20.91164]
[1776961291368,36.76,78286.37,12.8,0.46104,0.00021,20.91164]
[1776961291896,36.76,78280.21,12.8,0.45976,0.00021,20.89893]
[1776961293910,36.76,78287.8,12.8,0.46132,0.00021,20.90908]
[1776961294124,36.76,78287.8,12.8,0.46132,0.00021,20.90908]
[1776961294729,36.76,78287.8,12.8,0.46132,0.00021,20.90908]
[1776961294917,36.76,78293.16,12.8,0.46242,0.00021,20.91605]
[1776961295597,36.76,78293.16,12.8,0.46242,0.00021,20.91605]
[1776961296869,36.76,78297.54,12.8,0.46332,0.00021,20.92163]
[1776961298538,36.76,78298.04,12.8,0.46342,0.00021,20.92226]
[1776961299036,36.76,78297.3,12.8,0.46327,0.00021,20.92132]
[1776961299052,36.76,78297.3,12.8,0.46327,0.00021,20.92132]
[1776961299113,36.76,78297.3,12.8,0.46327,0.00021,20.92132]
[1776961299168,36.76,78297.3,12.8,0.46327,0.00021,20.92132]
[1776961299330,36.76,78297.3,12.8,0.46327,0.00021,20.92132]
[1776961299359,36.76,78297.3,12.8,0.46327,0.00021,20.92132]
[1776961299490,36.76,78297.3,12.8,0.46327,0.00021,20.92132]
[1776961299494,36.76,78297.3,12.8,0.46327,0.00021,20.92132]
[1776961299827,36.76,78297.3,12.8,0.46327,0.00021,20.92132]
[1776961299842,36.76,78297.3,12.8,0.46327,0.00021,20.92132]
[1776961299851,36.76,78297.3,12.8,0.46327,0.00021,20.92132]
[1776961299884,36.76,78297.3,12.8,0.46327,0.00021,20.92132]
[1776961299899,36.76,78301.84,12.8,0.4642,0.00021,20.92699]
[1776961300118,36.76,78301.84,12.8,0.4642,0.00021,20.92699]
[1776961300329,36.76,78301.84,12.8,0.4642,0.00021,20.92699]
[1776961300608,36.76,78301.84,12.8,0.4642,0.00021,20.92699]
[1776961300806,36.76,78323.28,12.8,0.4686,0.00021,20.95228]
[1776961301385,36.76,78323.28,12.8,0.4686,0.00021,20.95228]
[1776961301490,36.76,78345.8,12.8,0.47323,0.00021,20.97609]
[1776961302247,36.76,78345.8,12.8,0.47323,0.00021,20.97609]
[1776961302306,36.76,78347.76,12.8,0.47363,0.00021,20.97802]
[1776961303618,36.76,78347.76,12.8,0.47363,0.00021,20.97802]
[1776961306540,36.75,78348.28,12.8,0.47373,0.00021,20.97852]
[1776961307839,36.75,78348.21,12.8,0.47371,0.00021,20.97845]
[1776961308620,36.75,78348.41,12.8,0.47375,0.00021,20.97864]
[1776961308735,36.75,78340.0,12.8,0.47203,0.00021,20.97019]
[1776961309790,36.75,78340.0,12.8,0.47203,0.00021,20.97019]
[1776961310818,36.75,78344.31,12.8,0.47291,0.00021,20.97457]
[1776961310870,36.75,78344.31,12.8,0.47291,0.00021,20.97457]
[1776961310909,36.75,78345.98,12.8,0.47325,0.00021,20.97623]
[1776961316067,36.74,78349.49,12.8,0.47397,0.00021,20.97967]
[1776961319708,36.74,78345.4,12.8,0.47313,0.00021,20.97563]
[1776961322221,36.74,78346.11,12.8,0.47327,0.00021,20.97632]
[1776961322242,36.74,78346.16,12.8,0.47328,0.00021,20.97637]
[1776961324246,36.74,78346.37,12.8,0.47332,0.00021,20.97658]
[1776961324277,36.73,78345.29,12.8,0.4731,0.00021,20.9755]
[1776961326206,36.73,78345.75,12.8,0.47319,0.00021,20.97595]
[1776961326330,36.73,78345.75,12.8,0.47319,0.00021,20.97595]
[1776961326535,36.73,78345.75,12.8,0.47319,0.00021,20.97595]
[1776961326557,36.73,78345.75,12.8,0.47319,0.00021,20.97595]
[1776961326595,36.73,78345.75,12.8,0.47319,0.00021,20.97595]
[1776961326631,36.73,78345.75,12.8,0.47319,0.00021,20.97595]
[1776961326815,36.73,78345.75,12.8,0.47319,0.00021,20.97595]
[1776961326821,36.73,78345.75,12.8,0.47319,0.00021,20.97595]
[1776961327612,36.73,78326.29,12.8,0.46919,0.00021,20.9555]
[1776961329158,36.73,78333.42,12.8,0.47065,0.00021,20.96323]
[1776961334194,36.73,78327.23,12.8,0.46937,0.00021,20.95651]
[1776961337338,36.72,78331.18,12.8,0.47019,0.00021,20.9608]
[1776961337431,36.72,78338.0,12.8,0.47159,0.00021,20.96802]
[1776961338707,36.72,78338.0,12.8,0.47159,0.00021,20.96802]
[1776961338769,36.72,78344.58,12.8,0.47294,0.00021,20.97474]
[1776961339229,36.72,78337.2,12.8,0.47142,0.00021,20.96718]
[1776961342250,36.72,78332.14,12.8,0.47038,0.00021,20.96181]
[1776961344765,36.72,78332.58,12.8,0.47047,0.00021,20.96228]
[1776961344775,36.72,78332.58,12.8,0.47047,0.00021,20.96228]
[1776961345216,36.72,78332.63,12.8,0.47048,0.00021,20.96233]
[1776961345486,36.72,78332.63,12.8,0.47048,0.00021,20.96233]
[1776961345495,36.72,78332.63,12.8,0.47048,0.00021,20.96233]
[1776961345569,36.72,78332.63,12.8,0.47048,0.00021,20.96233]
[1776961345643,36.72,78332.63,12.8,0.47048,0.00021,20.96233]
[1776961345722,36.72,78345.02,12.8,0.47302,0.00021,20.97516]
[1776961346267,36.72,78345.02,12.8,0.47302,0.00021,20.97516]
[1776961346782,36.72,78345.02,12.8,0.47302,0.00021,20.97516]
[1776961346835,36.71,78354.31,12.8,0.47493,0.00021,20.98422]
[1776961347004,36.71,78354.31,12.8,0.47493,0.00021,20.98422]
[1776961347719,36.71,78354.31,12.8,0.47493,0.00021,20.98422]
[1776961347882,36.71,78354.31,12.8,0.47493,0.00021,20.98422]
[1776961347911,36.71,78357.48,12.8,0.47558,0.00021,20.9872]
[1776961348040,36.71,78357.48,12.8,0.47558,0.00021,20.9872]
[1776961348091,36.71,78357.48,12.8,0.47558,0.00021,20.9872]
[1776961348449,36.71,78357.48,12.8,0.47558,0.00021,20.9872]
[1776961348459,36.71,78363.92,12.8,0.47691,0.00021,20.99308]
[1776961349547,36.71,78363.92,12.8,0.47691,0.00021,20.99308]
[1776961351317,36.71,78358.84,12.8,0.47585,0.00021,20.98401]
[1776961353487,36.71,78359.0,12.8,0.47588,0.00021,20.98415]
[1776961354787,36.71,78358.7,12.8,0.47582,0.00021,20.98387]
[1776961355345,36.7,78350.01,12.8,0.47403,0.00021,20.9756]
[1776961357628,36.7,78349.78,12.8,0.47398,0.00021,20.97538]
[1776961361479,36.7,78348.94,12.8,0.4738,0.00021,20.97454]
[1776961362185,36.7,78350.61,12.8,0.47415,0.00021,20.97617]
[1776961362235,36.7,78350.61,12.8,0.47415,0.00021,20.97617]
[1776961362654,36.7,78350.61,12.8,0.47415,0.00021,20.97617]
[1776961362707,36.7,78350.61,12.8,0.47415,0.00021,20.97617]
[1776961362809,36.69,78355.31,12.8,0.47511,0.00021,20.98067]
[1776961363718,36.69,78355.31,12.8,0.47511,0.00021,20.98067]
[1776961364408,36.69,78345.77,12.8,0.47315,0.00021,20.97139]
[1776961365320,36.69,78345.77,12.8,0.47315,0.00021,20.97139]
[1776961365396,36.69,78345.77,12.8,0.47315,0.00021,20.97139]
[1776961365699,36.69,78345.77,12.8,0.47315,0.00021,20.97139]
[1776961365745,36.69,78340.15,12.8,0.47199,0.00021,20.96568]
[1776961367027,36.69,78339.71,12.8,0.4719,0.00021,20.96523]
[1776961372290,36.69,78343.02,12.8,0.47257,0.00021,20.9686]
[1776961372546,36.69,78343.02,12.8,0.47257,0.00021,20.9686]
[1776961372648,36.68,78347.89,12.8,0.47357,0.00021,20.97346]
[1776961373247,36.68,78347.89,12.8,0.47357,0.00021,20.97346]
[1776961373596,36.68,78347.89,12.8,0.47357,0.00021,20.97346]
[1776961373623,36.68,78359.04,12.8,0.47587,0.00021,20.98412]
[1776961374110,36.68,78359.04,12.8,0.47587,0.00021,20.98412]
[1776961377392,36.68,78357.66,12.8,0.47558,0.00021,20.98283]
[1776961377397,36.68,78357.66,12.8,0.47558,0.00021,20.98283]
[1776961378506,36.68,78349.53,12.8,0.47391,0.00021,20.97505]
[1776961379154,36.68,78349.53,12.8,0.47391,0.00021,20.97505]
[1776961383165,36.67,78349.56,12.8,0.47391,0.00021,20.97507]
[1776961383951,36.67,78354.49,12.8,0.47492,0.00021,20.97981]
[1776961385350,36.67,78358.93,12.8,0.47584,0.00021,20.98398]
[1776961385483,36.67,78358.93,12.8,0.47584,0.00021,20.98398]
[1776961385555,36.67,78365.24,12.8,0.47714,0.00021,20.98971]
[1776961387017,36.67,78365.24,12.8,0.47714,0.00021,20.98971]
[1776961388399,36.67,78371.08,12.8,0.47834,0.00021,20.99481]
[1776961388403,36.67,78371.08,12.8,0.47834,0.00021,20.99481]
[1776961388461,36.67,78371.08,12.8,0.47834,0.00021,20.99481]
[1776961390635,36.67,78374.17,12.8,0.47897,0.00021,20.99743]
[1776961390948,36.67,78374.17,12.8,0.47897,0.00021,20.99743]
[1776961396118,36.66,78376.74,12.8,0.4795,0.00021,20.99956]
[1776961401825,36.65,78376.09,12.8,0.47936,0.00021,20.99901]
[1776961402674,36.65,78364.61,12.8,0.47699,0.00021,20.9891]
[1776961407709,36.65,78368.73,12.8,0.47784,0.00021,20.99273]
[1776961409723,36.65,78374.52,12.8,0.47903,0.00021,20.99769]
[1776961411101,36.65,78378.42,12.8,0.47983,0.00021,21.00091]
[1776961411318,36.65,78378.42,12.8,0.47983,0.00021,21.00091]
[1776961414328,36.65,78378.76,12.8,0.4799,0.00021,20.99675]
[1776961414425,36.65,78378.76,12.8,0.4799,0.00021,20.99675]
[1776961414757,36.64,78384.31,12.8,0.48104,0.00021,21.00119]
[1776961419793,36.64,78385.62,12.8,0.48131,0.00021,21.0022]
[1776961424828,36.63,78385.83,12.8,0.48134,0.00021,21.00235]
[1776961429863,36.63,78385.56,12.8,0.48128,0.00021,21.00213]
[1776961430524,36.63,78385.56,12.8,0.48128,0.00021,21.00213]
[1776961435908,36.62,78387.92,12.8,0.48177,0.00021,21.00394]
[1776961436326,36.62,78387.92,12.8,0.48177,0.00021,21.00394]
[1776961436395,36.62,78387.92,12.8,0.48177,0.00021,21.00394]
[1776961436467,36.62,78387.92,12.8,0.48177,0.00021,21.00394]
[1776961436596,36.62,78387.92,12.8,0.48177,0.00021,21.00394]
[1776961436652,36.62,78387.92,12.8,0.48177,0.00021,21.00394]
[1776961436719,36.62,78387.92,12.8,0.48177,0.00021,21.00394]
[1776961436847,36.62,78387.92,12.8,0.48177,0.00021,21.00394]
[1776961437019,36.62,78387.92,12.8,0.48177,0.00021,21.00394]
[1776961437054,36.62,78387.92,12.8,0.48177,0.00021,21.00394]
[1776961436915,36.62,78401.4,12.8,0.48455,0.00021,21.01375]
[1776961437786,36.62,78401.4,12.8,0.48455,0.00021,21.01375]
[1776961437798,36.62,78401.4,12.8,0.48455,0.00021,21.01375]
[1776961437922,36.62,78411.63,12.8,0.48666,0.00021,21.02051]
[1776961439331,36.62,78412.39,12.8,0.48682,0.00021,21.02099]
[1776961441106,36.61,78414.34,12.8,0.48722,0.00021,21.0222]
[1776961441166,36.61,78414.34,12.8,0.48722,0.00021,21.0222]
[1776961442109,36.61,78416.93,12.8,0.48775,0.00021,21.02378]
[1776961445156,36.61,78418.56,12.8,0.48809,0.00021,21.02475]
[1776961445978,36.61,78414.16,12.8,0.48718,0.00021,21.02209]
[1776961451013,36.61,78417.48,12.8,0.48786,0.00021,21.0241]
[1776961456050,36.61,78412.59,12.8,0.48685,0.00021,21.0211]
[1776961456625,36.61,78412.59,12.8,0.48685,0.00021,21.0211]
[1776961457011,36.61,78412.59,12.8,0.48685,0.00021,21.0211]
[1776961457167,36.6,78412.01,12.8,0.48673,0.00021,21.02074]
[1776961457202,36.6,78412.01,12.8,0.48673,0.00021,21.02074]
[1776961457884,36.6,78412.01,12.8,0.48673,0.00021,21.02074]
[1776961458064,36.6,78404.52,12.8,0.48518,0.00021,21.01586]
[1776961463099,36.61,78402.97,12.8,0.48487,0.00021,21.01481]
[1776961466501,36.61,78405.17,12.8,0.48532,0.00021,21.01629]
[1776961466609,36.61,78405.17,12.8,0.48532,0.00021,21.01629]
[1776961467427,36.61,78404.57,12.8,0.4852,0.00021,21.01589]
[1776961467980,36.61,78404.57,12.8,0.4852,0.00021,21.01589]
[1776961468134,36.61,78418.57,12.8,0.48809,0.00021,21.02475]
[1776961471288,36.6,78422.67,12.8,0.48893,0.00021,21.02714]
[1776961472586,36.6,78418.93,12.8,0.48816,0.00021,21.02053]
[1776961478205,36.6,78416.94,12.8,0.48774,0.00021,21.01934]
[1776961481893,36.6,78418.44,12.8,0.48805,0.00021,21.02024]
[1776961486261,36.6,78423.44,12.8,0.48908,0.00021,21.02313]
[1776961488275,36.59,78418.29,12.8,0.48802,0.00021,21.02014]
[1776961494317,36.59,78417.38,12.8,0.48783,0.00021,21.01959]
[1776961496497,36.59,78417.71,12.8,0.4879,0.00021,21.01979]
[1776961496578,36.59,78417.71,12.8,0.4879,0.00021,21.01979]
[1776961496631,36.59,78419.7,12.8,0.48831,0.00021,21.02097]
[1776961502457,36.59,78418.37,12.8,0.48803,0.00021,21.02018]
[1776961502467,36.59,78418.37,12.8,0.48803,0.00021,21.02018]
[1776961507229,36.58,78420.39,12.8,0.48845,0.00021,21.02137]
[1776961507291,36.58,78420.39,12.8,0.48845,0.00021,21.02137]
[1776961507332,36.58,78420.39,12.8,0.48845,0.00021,21.02137]
[1776961507415,36.58,78426.63,12.8,0.48974,0.00021,21.0249]
[1776961509461,36.58,78430.47,12.8,0.49053,0.00021,21.02697]
[1776961510195,36.58,78431.22,12.8,0.49069,0.00021,21.02736]
[1776961516099,36.58,78427.2,12.8,0.48985,0.00021,21.02521]
[1776961516257,36.58,78427.39,12.8,0.48989,0.00021,21.02531]
[1776961516263,36.58,78427.39,12.8,0.48989,0.00021,21.02531]
[1776961516333,36.58,78427.39,12.8,0.48989,0.00021,21.02531]
[1776961516480,36.58,78435.17,12.8,0.4915,0.00021,21.02938]
[1776961521515,36.57,78439.18,12.8,0.49233,0.00021,21.03134]
[1776961524624,36.57,78439.89,12.8,0.49247,0.00021,21.03168]
[1776961524972,36.57,78439.89,12.8,0.49247,0.00021,21.03168]
[1776961525043,36.57,78439.89,12.8,0.49247,0.00021,21.03168]
[1776961525063,36.57,78439.89,12.8,0.49247,0.00021,21.03168]
[1776961525072,36.57,78439.89,12.8,0.49247,0.00021,21.03168]
[1776961525543,36.57,78444.66,12.8,0.49346,0.00021,21.03387]
[1776961527918,36.57,78447.28,12.8,0.494,0.00021,21.03502]
[1776961529229,36.57,78447.39,12.8,0.49403,0.00021,21.03507]
[1776961533919,36.57,78449.04,12.8,0.49436,0.00021,21.03134]
[1776961533945,36.57,78449.04,12.8,0.49436,0.00021,21.03134]
[1776961534063,36.57,78449.04,12.8,0.49436,0.00021,21.03134]
[1776961534119,36.57,78449.04,12.8,0.49436,0.00021,21.03134]
[1776961534113,36.57,78449.38,12.8,0.49443,0.00021,21.03149]
[1776961534606,36.57,78441.96,12.8,0.4929,0.00021,21.02821]
[1776961537090,36.57,78441.41,12.8,0.49278,0.00021,21.02796]
[1776961541923,36.57,78440.53,12.8,0.4926,0.00021,21.02755]
[1776961542265,36.57,78440.35,12.8,0.49256,0.00021,21.02746]
[1776961543086,36.57,78440.35,12.8,0.49256,0.00021,21.02746]
[1776961543186,36.57,78446.51,12.8,0.49384,0.00021,21.03026]
[1776961543253,36.57,78446.51,12.8,0.49384,0.00021,21.03026]
[1776961543753,36.57,78446.51,12.8,0.49384,0.00021,21.03026]
[1776961543889,36.57,78446.51,12.8,0.49384,0.00021,21.03026]
[1776961544018,36.57,78446.51,12.8,0.49384,0.00021,21.03026]
[1776961544097,36.57,78446.51,12.8,0.49384,0.00021,21.03026]
[1776961544056,36.57,78461.68,12.8,0.49698,0.00021,21.03623]
[1776961544240,36.57,78461.68,12.8,0.49698,0.00021,21.03623]
[1776961544676,36.57,78468.47,12.8,0.49838,0.00021,21.03848]
[1776961545792,36.57,78468.47,12.8,0.49838,0.00021,21.03848]
[1776961545813,36.57,78468.47,12.8,0.49838,0.00021,21.03848]
[1776961545902,36.57,78468.47,12.8,0.49838,0.00021,21.03848]
[1776961545996,36.57,78470.75,12.8,0.49885,0.00021,21.03918]
[1776961548783,36.57,78468.19,12.8,0.49832,0.00021,21.03839]
[1776961550172,36.57,78467.25,12.8,0.49813,0.00021,21.03809]
[1776961550185,36.57,78467.25,12.8,0.49813,0.00021,21.03809]
[1776961550196,36.57,78467.25,12.8,0.49813,0.00021,21.03809]
[1776961550719,36.58,78463.6,12.8,0.49738,0.00021,21.03689]
[1776961552413,36.58,78461.39,12.8,0.49692,0.00021,21.03613]
[1776961552732,36.58,78467.57,12.8,0.4982,0.00021,21.0382]
[1776961556093,36.58,78466.03,12.8,0.49788,0.00021,21.0377]
[1776961556119,36.58,78467.35,12.8,0.49815,0.00021,21.03813]
[1776961560016,36.58,78468.41,12.8,0.49837,0.00021,21.03846]
[1776961561410,36.58,78468.9,12.8,0.49847,0.00021,21.03861]
[1776961561440,36.58,78468.9,12.8,0.49847,0.00021,21.03861]
[1776961561575,36.58,78468.9,12.8,0.49847,0.00021,21.03861]
[1776961561575,36.58,78468.9,12.8,0.49847,0.00021,21.03861]
[1776961562193,36.59,78473.78,12.8,0.49948,0.00021,21.04006]
[1776961564388,36.59,78473.27,12.8,0.49938,0.00021,21.03991]
[1776961564735,36.59,78473.27,12.8,0.49938,0.00021,21.03991]
[1776961567017,36.59,78473.93,12.8,0.49952,0.00021,21.0401]
[1776961567838,36.59,78468.65,12.8,0.49843,0.00021,21.03854]
[1776961569914,36.59,78470.33,12.8,0.49877,0.00021,21.03905]
[1776961570860,36.59,78460.72,12.8,0.49679,0.00021,21.03589]
[1776961575289,36.6,78461.98,12.8,0.49705,0.00021,21.03634]
[1776961578341,36.6,78459.8,12.8,0.4966,0.00021,21.03556]
[1776961578699,36.6,78459.8,12.8,0.4966,0.00021,21.03556]
[1776961579495,36.6,78459.65,12.8,0.49657,0.00021,21.03551]
[1776961580197,36.6,78459.65,12.8,0.49657,0.00021,21.03551]
[1776961581675,36.6,78458.12,12.8,0.49625,0.00021,21.03495]
[1776961581682,36.6,78458.12,12.8,0.49625,0.00021,21.03495]
[1776961581688,36.6,78458.12,12.8,0.49625,0.00021,21.03495]
[1776961581937,36.6,78451.22,12.8,0.49483,0.00021,21.03226]
[1776961582308,36.6,78451.22,12.8,0.49483,0.00021,21.03226]
[1776961582594,36.6,78451.22,12.8,0.49483,0.00021,21.03226]
[1776961582611,36.6,78451.22,12.8,0.49483,0.00021,21.03226]
[1776961582944,36.6,78442.6,12.8,0.49304,0.00021,21.02852]
[1776961583688,36.6,78442.6,12.8,0.49304,0.00021,21.02852]
[1776961588986,36.61,78440.78,12.8,0.49267,0.00021,21.02768]
[1776961590253,36.61,78440.9,12.8,0.49269,0.00021,21.02773]
[1776961590283,36.61,78440.9,12.8,0.49269,0.00021,21.02773]
[1776961590569,36.61,78440.9,12.8,0.49269,0.00021,21.02773]
[1776961591000,36.61,78435.3,12.8,0.49153,0.00021,21.02059]
[1776961592635,36.61,78433.38,12.8,0.49114,0.00021,21.01963]
[1776961592639,36.61,78433.38,12.8,0.49114,0.00021,21.01963]
[1776961593536,36.61,78435.04,12.8,0.49148,0.00021,21.02047]
[1776961594159,36.61,78435.04,12.8,0.49148,0.00021,21.02047]
[1776961594642,36.61,78435.78,12.8,0.49163,0.00021,21.02084]
[1776961594697,36.61,78435.78,12.8,0.49163,0.00021,21.02084]
[1776961594706,36.61,78435.78,12.8,0.49163,0.00021,21.02084]
[1776961594942,36.61,78435.78,12.8,0.49163,0.00021,21.02084]
[1776961595032,36.61,78440.4,12.8,0.49259,0.00021,21.02307]
[1776961595752,36.61,78440.4,12.8,0.49259,0.00021,21.02307]
[1776961595881,36.61,78440.4,12.8,0.49259,0.00021,21.02307]
[1776961597138,36.61,78442.0,12.8,0.49292,0.00021,21.02381]
[1776961598423,36.61,78436.37,12.8,0.49176,0.00021,21.02113]
[1776961599082,36.61,78436.37,12.8,0.49176,0.00021,21.02113]
[1776961599335,36.61,78435.39,12.8,0.49155,0.00021,21.02064]
[1776961601527,36.61,78432.61,12.8,0.49098,0.00021,21.01924]
[1776961601568,36.61,78432.61,12.8,0.49098,0.00021,21.01924]
[1776961601665,36.61,78432.61,12.8,0.49098,0.00021,21.01924]
[1776961602081,36.61,78437.66,12.8,0.49202,0.00021,21.02176]
[1776961602553,36.61,78437.66,12.8,0.49202,0.00021,21.02176]
[1776961604096,36.61,78447.49,12.8,0.49406,0.00021,21.02626]
[1776961605761,36.61,78447.04,12.8,0.49396,0.00021,21.02607]
[1776961609130,36.61,78455.69,12.8,0.49575,0.00021,21.0296]
[1776961613385,36.61,78453.63,12.8,0.49533,0.00021,21.0288]
[1776961613439,36.61,78453.63,12.8,0.49533,0.00021,21.0288]
[1776961613458,36.61,78453.63,12.8,0.49533,0.00021,21.0288]
[1776961614166,36.61,78443.59,12.8,0.49325,0.00021,21.02454]
[1776961615308,36.61,78439.91,12.8,0.49249,0.00021,21.02284]
[1776961620276,36.62,78440.25,12.8,0.49256,0.00021,21.023]
[1776961620367,36.62,78440.25,12.8,0.49256,0.00021,21.023]
[1776961620381,36.62,78440.25,12.8,0.49256,0.00021,21.023]
[1776961621215,36.62,78447.41,12.8,0.49404,0.00021,21.02623]
[1776961626250,36.62,78449.86,12.8,0.49455,0.00021,21.02727]
[1776961628523,36.62,78446.81,12.8,0.49392,0.00021,21.02597]
[1776961629271,36.62,78441.04,12.8,0.49273,0.00021,21.02337]
[1776961632064,36.62,78440.87,12.8,0.49269,0.00021,21.02329]
[1776961632331,36.62,78442.52,12.8,0.49303,0.00021,21.02406]
[1776961632594,36.62,78442.52,12.8,0.49303,0.00021,21.02406]
[1776961632839,36.62,78442.52,12.8,0.49303,0.00021,21.02406]
[1776961632859,36.62,78442.52,12.8,0.49303,0.00021,21.02406]
[1776961633018,36.62,78442.52,12.8,0.49303,0.00021,21.02406]
[1776961633023,36.62,78444.84,12.8,0.49351,0.00021,21.02511]
[1776961634223,36.62,78444.84,12.8,0.49351,0.00021,21.02511]
[1776961633299,36.62,78459.09,12.8,0.49646,0.00021,21.03088]
[1776961634731,36.62,78459.09,12.8,0.49646,0.00021,21.03088]
[1776961634832,36.62,78466.0,12.8,0.49788,0.00021,21.03326]
[1776961640348,36.63,78461.72,12.8,0.497,0.00021,21.03182]
[1776961645125,36.63,78459.31,12.8,0.49651,0.00021,21.03096]
[1776961645227,36.63,78459.06,12.8,0.49645,0.00021,21.03087]
[1776961649411,36.63,78451.34,12.8,0.49486,0.00021,21.02788]
[1776961651256,36.63,78451.34,12.8,0.49486,0.00021,21.02788]
[1776961651425,36.64,78457.55,12.8,0.49614,0.00021,21.02588]
[1776961656460,36.64,78459.05,12.8,0.49645,0.00021,21.02643]
[1776961660062,36.64,78457.31,12.8,0.49609,0.00021,21.02579]
[1776961660080,36.64,78457.31,12.8,0.49609,0.00021,21.02579]
[1776961660129,36.64,78457.31,12.8,0.49609,0.00021,21.02579]
[1776961660185,36.64,78457.31,12.8,0.49609,0.00021,21.02579]
[1776961660228,36.64,78455.81,12.8,0.49578,0.00021,21.02522]
[1776961660488,36.64,78449.51,12.8,0.49448,0.00021,21.0227]
[1776961661605,36.64,78449.51,12.8,0.49448,0.00021,21.0227]
[1776961661606,36.64,78444.86,12.8,0.49352,0.00021,21.02069]
[1776961663797,36.65,78445.06,12.8,0.49357,0.00021,21.02078]
[1776961667129,36.65,78443.53,12.8,0.49325,0.00021,21.0201]
[1776961670558,36.65,78439.15,12.8,0.49235,0.00021,21.01806]
[1776961675593,36.65,78438.45,12.8,0.4922,0.00021,21.01773]
[1776961680628,36.65,78438.18,12.8,0.49215,0.00021,21.0176]
[1776961682585,36.65,78438.13,12.8,0.49214,0.00021,21.01757]
[1776961682701,36.65,78438.13,12.8,0.49214,0.00021,21.01757]
[1776961684139,36.65,78437.58,12.8,0.49202,0.00021,21.01731]
[1776961684197,36.65,78437.58,12.8,0.49202,0.00021,21.01731]
[1776961684213,36.65,78437.58,12.8,0.49202,0.00021,21.01731]
[1776961684266,36.65,78437.58,12.8,0.49202,0.00021,21.01731]
[1776961684311,36.65,78434.73,12.8,0.49144,0.00021,21.0159]
[1776961684457,36.65,78434.73,12.8,0.49144,0.00021,21.0159]
[1776961684542,36.65,78434.73,12.8,0.49144,0.00021,21.0159]
[1776961684601,36.65,78434.73,12.8,0.49144,0.00021,21.0159]
[1776961684656,36.65,78426.65,12.8,0.48977,0.00021,21.01167]
[1776961685396,36.65,78426.65,12.8,0.48977,0.00021,21.01167]
[1776961685975,36.65,78426.65,12.8,0.48977,0.00021,21.01167]
[1776961686197,36.65,78426.65,12.8,0.48977,0.00021,21.01167]
[1776961686206,36.65,78426.65,12.8,0.48977,0.00021,21.01167]
[1776961686226,36.65,78426.65,12.8,0.48977,0.00021,21.01167]
[1776961686271,36.65,78426.65,12.8,0.48977,0.00021,21.01167]
[1776961686292,36.65,78419.9,12.8,0.48837,0.00021,21.00784]
[1776961686396,36.65,78419.9,12.8,0.48837,0.00021,21.00784]
[1776961686634,36.65,78419.9,12.8,0.48837,0.00021,21.00784]
[1776961686670,36.65,78409.28,12.8,0.48618,0.00021,21.00131]
[1776961688222,36.65,78403.51,12.8,0.48499,0.00021,20.9975]
[1776961690382,36.65,78400.95,12.8,0.48446,0.00021,20.99575]
[1776961694251,36.65,78402.97,12.8,0.48488,0.00021,20.99713]
[1776961694252,36.65,78402.97,12.8,0.48488,0.00021,20.99713]
[1776961696017,36.65,78397.4,12.8,0.48373,0.00021,20.99326]
[1776961699078,36.65,78396.06,12.8,0.48345,0.00021,20.9923]
[1776961699103,36.65,78396.06,12.8,0.48345,0.00021,20.9923]
[1776961699355,36.65,78400.47,12.8,0.48436,0.00021,20.99542]
[1776961699606,36.65,78400.47,12.8,0.48436,0.00021,20.99542]
[1776961700174,36.65,78400.47,12.8,0.48436,0.00021,20.99542]
[1776961700187,36.65,78408.96,12.8,0.48611,0.00021,21.00111]
[1776961701406,36.65,78406.93,12.8,0.48569,0.00021,20.99978]
[1776961706810,36.65,78402.1,12.8,0.4847,0.00021,20.99654]
[1776961710017,36.65,78401.8,12.8,0.48463,0.00021,20.99633]
[1776961711263,36.65,78399.52,12.8,0.48416,0.00021,20.99475]
[1776961713863,36.65,78389.07,12.8,0.482,0.00021,20.9827]
[1776961716294,36.65,78385.04,12.8,0.48117,0.00021,20.9796]
[1776961717453,36.65,78386.58,12.8,0.48149,0.00021,20.98079]
[1776961717508,36.65,78386.58,12.8,0.48149,0.00021,20.98079]
[1776961717587,36.65,78386.58,12.8,0.48149,0.00021,20.98079]
[1776961717897,36.65,78386.58,12.8,0.48149,0.00021,20.98079]
[1776961718075,36.65,78386.58,12.8,0.48149,0.00021,20.98079]
[1776961718121,36.65,78384.63,12.8,0.48108,0.00021,20.97928]
[1776961720411,36.65,78384.71,12.8,0.4811,0.00021,20.97934]
[1776961720442,36.65,78384.71,12.8,0.4811,0.00021,20.97934]
[1776961725934,36.65,78387.67,12.8,0.48171,0.00021,20.98163]
[1776961726151,36.65,78387.67,12.8,0.48171,0.00021,20.98163]
[1776961726221,36.65,78387.67,12.8,0.48171,0.00021,20.98163]
[1776961726322,36.65,78387.67,12.8,0.48171,0.00021,20.98163]
[1776961727033,36.65,78389.82,12.8,0.48216,0.00021,20.98327]
[1776961727301,36.65,78375.51,12.8,0.4792,0.00021,20.9719]
[1776961729177,36.65,78384.21,12.8,0.481,0.00021,20.97895]
[1776961730457,36.65,78386.67,12.8,0.4815,0.00021,20.98086]
[1776961732393,36.65,78380.75,12.8,0.48028,0.00021,20.97619]
[1776961733003,36.65,78374.59,12.8,0.47901,0.00021,20.97113]
[1776961735775,36.65,78376.99,12.8,0.47951,0.00021,20.97313]
[1776961736596,36.65,78376.88,12.8,0.47948,0.00021,20.97304]
[1776961739610,36.65,78377.61,12.8,0.47963,0.00021,20.97364]
[1776961740545,36.65,78380.97,12.8,0.48033,0.00021,20.97637]
[1776961746094,36.65,78379.62,12.8,0.48005,0.00021,20.97527]
[1776961748506,36.65,78378.23,12.8,0.47976,0.00021,20.97414]
[1776961752455,36.65,78377.31,12.8,0.47957,0.00021,20.97338]
[1776961752480,36.65,78377.31,12.8,0.47957,0.00021,20.97338]
[1776961752606,36.65,78377.31,12.8,0.47957,0.00021,20.97338]
[1776961752653,36.65,78377.31,12.8,0.47957,0.00021,20.97338]
[1776961753143,36.65,78368.66,12.8,0.47778,0.00021,20.96603]
[1776961757171,36.65,78359.91,12.8,0.47597,0.00021,20.95818]
[1776961759951,36.65,78360.2,12.8,0.47603,0.00021,20.95844]
[1776961764574,36.65,78359.46,12.8,0.47588,0.00021,20.95776]
[1776961764622,36.65,78359.46,12.8,0.47588,0.00021,20.95776]
[1776961764913,36.65,78359.46,12.8,0.47588,0.00021,20.95776]
[1776961765227,36.64,78356.14,12.8,0.47519,0.00021,20.95466]
[1776961767317,36.64,78354.07,12.8,0.47477,0.00021,20.95269]
[1776961771190,36.64,78358.8,12.8,0.47574,0.00021,20.95714]
[1776961773073,36.64,78355.83,12.8,0.47512,0.00021,20.94992]
[1776961773134,36.64,78355.83,12.8,0.47512,0.00021,20.94992]
[1776961773283,36.65,78357.66,12.8,0.4755,0.00021,20.95164]
[1776961778318,36.64,78357.02,12.8,0.47536,0.00021,20.95103]
[1776961782952,36.64,78357.81,12.8,0.47552,0.00021,20.95176]
[1776961782960,36.64,78357.81,12.8,0.47552,0.00021,20.95176]
[1776961785073,36.64,78353.8,12.8,0.47469,0.00021,20.94796]
[1776961785366,36.64,78352.89,12.8,0.47451,0.00021,20.94709]
[1776961785649,36.64,78352.89,12.8,0.47451,0.00021,20.94709]
[1776961785960,36.64,78352.89,12.8,0.47451,0.00021,20.94709]
[1776961786117,36.64,78352.89,12.8,0.47451,0.00021,20.94709]
[1776961786423,36.64,78346.55,12.8,0.4732,0.00021,20.94087]
[1776961786628,36.64,78346.55,12.8,0.4732,0.00021,20.94087]
[1776961786717,36.64,78346.55,12.8,0.4732,0.00021,20.94087]
[1776961786861,36.64,78346.55,12.8,0.4732,0.00021,20.94087]
[1776961787381,36.64,78336.32,12.8,0.47108,0.00021,20.93037]
[1776961789110,36.63,78336.75,12.8,0.47117,0.00021,20.93082]
[1776961789879,36.63,78338.46,12.8,0.47152,0.00021,20.93261]
[1776961795437,36.63,78339.55,12.8,0.47174,0.00021,20.93372]
[1776961796358,36.63,78339.55,12.8,0.47174,0.00021,20.93372]
[1776961796405,36.63,78339.55,12.8,0.47174,0.00021,20.93372]
[1776961796444,36.63,78332.41,12.8,0.47027,0.00021,20.92617]
[1776961796716,36.63,78332.41,12.8,0.47027,0.00021,20.92617]
[1776961797876,36.63,78332.41,12.8,0.47027,0.00021,20.92617]
[1776961800881,36.63,78329.05,12.8,0.46957,0.00021,20.92251]
[1776961802217,36.63,78329.31,12.8,0.46963,0.00021,20.9228]
[1776961804931,36.62,78327.29,12.8,0.46921,0.00021,20.92057]
[1776961805446,36.62,78327.29,12.8,0.46921,0.00021,20.92057]
[1776961805456,36.62,78327.29,12.8,0.46921,0.00021,20.92057]
[1776961805477,36.62,78327.26,12.8,0.4692,0.00021,20.92053]
[1776961805478,36.62,78327.26,12.8,0.4692,0.00021,20.92053]
[1776961805507,36.62,78327.26,12.8,0.4692,0.00021,20.92053]
[1776961805634,36.62,78327.26,12.8,0.4692,0.00021,20.92053]
[1776961806018,36.62,78327.26,12.8,0.4692,0.00021,20.92053]
[1776961806051,36.62,78322.68,12.8,0.46825,0.00021,20.9154]
[1776961807083,36.62,78315.63,12.8,0.4668,0.00021,20.90728]
[1776961810787,36.62,78317.01,12.8,0.46708,0.00021,20.90889]
[1776961810858,36.62,78317.01,12.8,0.46708,0.00021,20.90889]
[1776961810873,36.62,78317.01,12.8,0.46708,0.00021,20.90889]
[1776961811076,36.62,78316.53,12.8,0.46698,0.00021,20.90833]
[1776961811554,36.62,78316.53,12.8,0.46698,0.00021,20.90833]
[1776961811577,36.62,78316.53,12.8,0.46698,0.00021,20.90833]
[1776961811655,36.62,78309.38,12.8,0.46551,0.00021,20.89984]
[1776961816824,36.62,78309.37,12.8,0.4655,0.00021,20.89983]
[1776961816837,36.62,78309.37,12.8,0.4655,0.00021,20.89983]
[1776961818545,36.62,78311.65,12.8,0.46597,0.00021,20.90256]
[1776961818574,36.62,78311.65,12.8,0.46597,0.00021,20.90256]
[1776961819047,36.62,78311.65,12.8,0.46597,0.00021,20.90256]
[1776961819119,36.62,78317.76,12.8,0.46724,0.00021,20.90975]
[1776961820129,36.62,78317.76,12.8,0.46724,0.00021,20.90975]
[1776961821910,36.62,78321.07,12.8,0.46792,0.00021,20.91356]
[1776961824777,36.62,78320.93,12.8,0.46789,0.00021,20.9134]
[1776961824804,36.62,78320.93,12.8,0.46789,0.00021,20.9134]
[1776961825017,36.62,78320.93,12.8,0.46789,0.00021,20.9134]
[1776961825648,36.62,78315.0,12.8,0.46667,0.00021,20.90653]
[1776961830683,36.62,78315.95,12.8,0.46687,0.00021,20.90766]
[1776961833909,36.62,78315.71,12.8,0.46681,0.00021,20.90293]
[1776961833955,36.62,78315.71,12.8,0.46681,0.00021,20.90293]
[1776961833972,36.62,78315.71,12.8,0.46681,0.00021,20.90293]
[1776961834719,36.63,78316.02,12.8,0.46687,0.00021,20.9033]
[1776961835355,36.63,78316.02,12.8,0.46687,0.00021,20.9033]
[1776961836725,36.62,78327.12,12.8,0.46916,0.00021,20.91593]
[1776961838528,36.62,78326.48,12.8,0.46903,0.00021,20.91522]
[1776961838690,36.62,78326.48,12.8,0.46903,0.00021,20.91522]
[1776961838785,36.62,78326.48,12.8,0.46903,0.00021,20.91522]
[1776961839358,36.62,78326.48,12.8,0.46903,0.00021,20.91522]
[1776961839395,36.62,78333.33,12.8,0.47044,0.00021,20.92269]
[1776961839748,36.62,78346.64,12.8,0.47319,0.00021,20.93647]
[1776961843776,36.62,78341.74,12.8,0.47218,0.00021,20.93151]
[1776961847804,36.62,78349.26,12.8,0.47373,0.00021,20.93906]
[1776961848974,36.62,78349.26,12.8,0.47373,0.00021,20.93906]
[1776961849009,36.62,78349.26,12.8,0.47373,0.00021,20.93906]
[1776961849075,36.62,78349.49,12.8,0.47378,0.00021,20.93928]
[1776961852983,36.62,78350.08,12.8,0.4739,0.00021,20.93985]
[1776961853051,36.62,78350.08,12.8,0.4739,0.00021,20.93985]
[1776961853384,36.62,78350.08,12.8,0.4739,0.00021,20.93985]
[1776961853416,36.62,78350.08,12.8,0.4739,0.00021,20.93985]
[1776961853419,36.62,78350.08,12.8,0.4739,0.00021,20.93985]
[1776961853421,36.62,78350.08,12.8,0.4739,0.00021,20.93985]
[1776961853424,36.62,78350.08,12.8,0.4739,0.00021,20.93985]
[1776961853884,36.62,78350.75,12.8,0.47404,0.00021,20.9405]
[1776961853985,36.62,78360.05,12.8,0.47596,0.00021,20.94933]
[1776961859665,36.61,78363.31,12.8,0.47663,0.00021,20.95229]
[1776961860018,36.61,78363.31,12.8,0.47663,0.00021,20.95229]
[1776961860941,36.6,78366.38,12.8,0.47726,0.00021,20.95503]
[1776961861655,36.6,78368.92,12.8,0.47778,0.00021,20.95727]
[1776961861902,36.6,78375.41,12.8,0.47913,0.00021,20.96282]
[1776961862909,36.61,78387.2,12.8,0.48157,0.00021,20.9723]
[1776961864062,36.61,78387.2,12.8,0.48157,0.00021,20.9723]
[1776961864630,36.61,78385.88,12.8,0.48129,0.00021,20.97128]
[1776961865178,36.61,78385.88,12.8,0.48129,0.00021,20.97128]
[1776961865185,36.61,78385.88,12.8,0.48129,0.00021,20.97128]
[1776961865239,36.61,78392.24,12.8,0.48261,0.00021,20.97612]
[1776961866169,36.61,78392.24,12.8,0.48261,0.00021,20.97612]
[1776961866282,36.61,78392.24,12.8,0.48261,0.00021,20.97612]
[1776961868474,36.61,78397.47,12.8,0.48369,0.00021,20.97992]
[1776961869145,36.61,78398.97,12.8,0.484,0.00021,20.98099]
[1776961870901,36.61,78400.06,12.8,0.48423,0.00021,20.98175]
[1776961870904,36.61,78400.06,12.8,0.48423,0.00021,20.98175]
[1776961870983,36.61,78400.06,12.8,0.48423,0.00021,20.98175]
[1776961873659,36.61,78404.23,12.8,0.48509,0.00021,20.98462]
[1776961874136,36.61,78404.23,12.8,0.48509,0.00021,20.98462]
[1776961874993,36.61,78397.76,12.8,0.48375,0.00021,20.98013]
[1776961877696,36.61,78398.38,12.8,0.48388,0.00021,20.98057]
[1776961877707,36.61,78398.38,12.8,0.48388,0.00021,20.98057]
[1776961880132,36.61,78405.52,12.8,0.48536,0.00021,20.98548]
[1776961880249,36.61,78405.52,12.8,0.48536,0.00021,20.98548]
[1776961881034,36.61,78414.49,12.8,0.48721,0.00021,20.99124]
[1776961886070,36.61,78413.8,12.8,0.48707,0.00021,20.99081]
[1776961886927,36.61,78413.8,12.8,0.48707,0.00021,20.99081]
[1776961889165,36.61,78416.8,12.8,0.48769,0.00021,20.99265]
[1776961889215,36.61,78416.8,12.8,0.48769,0.00021,20.99265]
[1776961889263,36.61,78416.8,12.8,0.48769,0.00021,20.99265]
[1776961890098,36.61,78423.81,12.8,0.48914,0.00021,20.99674]
[1776961891105,36.61,78418.22,12.8,0.48798,0.00021,20.98906]
[1776961894497,36.61,78420.71,12.8,0.48849,0.00021,20.99053]
[1776961894125,36.61,78415.49,12.8,0.48741,0.00021,20.98741]
[1776961895133,36.6,78408.62,12.8,0.48599,0.00021,20.98308]
[1776961895955,36.6,78408.62,12.8,0.48599,0.00021,20.98308]
[1776961900168,36.6,78416.05,12.8,0.48753,0.00021,20.98775]
[1776961905203,36.6,78415.67,12.8,0.48745,0.00021,20.98752]
[1776961905704,36.6,78415.67,12.8,0.48745,0.00021,20.98752]
[1776961905715,36.6,78415.67,12.8,0.48745,0.00021,20.98752]
[1776961906210,36.6,78422.51,12.8,0.48886,0.00021,20.99156]
[1776961909175,36.6,78426.4,12.8,0.48967,0.00021,20.99374]
[1776961914266,36.6,78422.77,12.8,0.48892,0.00021,20.99171]
[1776961915962,36.6,78422.77,12.8,0.48892,0.00021,20.99171]
[1776961921315,36.6,78417.95,12.8,0.48792,0.00021,20.98889]
[1776961925031,36.59,78416.02,12.8,0.48752,0.00021,20.98772]
[1776961925203,36.59,78416.02,12.8,0.48752,0.00021,20.98772]
[1776961925342,36.59,78410.72,12.8,0.48642,0.00021,20.98442]
[1776961928489,36.59,78409.13,12.8,0.48609,0.00021,20.98339]
[1776961928575,36.59,78409.13,12.8,0.48609,0.00021,20.98339]
[1776961928664,36.59,78408.81,12.8,0.48602,0.00021,20.98319]
[1776961928902,36.59,78408.81,12.8,0.48602,0.00021,20.98319]
[1776961929016,36.59,78408.81,12.8,0.48602,0.00021,20.98319]
[1776961929017,36.59,78408.81,12.8,0.48602,0.00021,20.98319]
[1776961929057,36.59,78408.81,12.8,0.48602,0.00021,20.98319]
[1776961929110,36.59,78408.81,12.8,0.48602,0.00021,20.98319]
[1776961929371,36.59,78391.3,12.8,0.4824,0.00021,20.97095]
[1776961930032,36.59,78391.3,12.8,0.4824,0.00021,20.97095]
[1776961930378,36.59,78385.01,12.8,0.4811,0.00021,20.96613]
[1776961930910,36.59,78385.01,12.8,0.4811,0.00021,20.96613]
[1776961931307,36.59,78385.01,12.8,0.4811,0.00021,20.96613]
[1776961931385,36.59,78378.49,12.8,0.47975,0.00021,20.96091]
[1776961932559,36.59,78378.49,12.8,0.47975,0.00021,20.96091]
[1776961933399,36.6,78378.07,12.8,0.47966,0.00021,20.96057]
[1776961936055,36.6,78378.11,12.8,0.47967,0.00021,20.9606]
[1776961941017,36.6,78377.82,12.8,0.47962,0.00021,20.96037]
[1776961946490,36.6,78385.26,12.8,0.48116,0.00021,20.96635]
[1776961946889,36.6,78385.26,12.8,0.48116,0.00021,20.96635]
[1776961948265,36.6,78383.97,12.8,0.48089,0.00021,20.96534]
[1776961950519,36.6,78394.07,12.8,0.48298,0.00021,20.97301]
[1776961954098,36.6,78394.03,12.8,0.48296,0.00021,20.96854]
[1776961954204,36.6,78394.03,12.8,0.48296,0.00021,20.96854]
[1776961954568,36.6,78395.91,12.8,0.48335,0.00021,20.96991]
[1776961955151,36.6,78395.91,12.8,0.48335,0.00021,20.96991]
[1776961955213,36.6,78395.91,12.8,0.48335,0.00021,20.96991]
[1776961962623,36.6,78395.06,12.8,0.48318,0.00021,20.9693]
[1776961967863,36.6,78395.23,12.8,0.48321,0.00021,20.96942]
[1776961968213,36.6,78395.23,12.8,0.48321,0.00021,20.96942]
[1776961968411,36.6,78395.23,12.8,0.48321,0.00021,20.96942]
[1776961968521,36.6,78395.23,12.8,0.48321,0.00021,20.96942]
[1776961968666,36.6,78385.9,12.8,0.48128,0.00021,20.9624]
[1776961969950,36.6,78385.9,12.8,0.48128,0.00021,20.9624]
[1776961973578,36.61,78387.14,12.8,0.48154,0.00021,20.96337]
[1776961974708,36.61,78394.88,12.8,0.48315,0.00021,20.96918]
[1776961979743,36.61,78390.41,12.8,0.48222,0.00021,20.96586]
[1776961984780,36.6,78388.15,12.8,0.48175,0.00021,20.96414]
[1776961988600,36.6,78386.5,12.8,0.4814,0.00021,20.96287]
[1776961988664,36.6,78389.3,12.8,0.48198,0.00021,20.96501]
[1776961988792,36.6,78389.3,12.8,0.48198,0.00021,20.96501]
[1776961988808,36.6,78400.16,12.8,0.48423,0.00021,20.97293]
[1776961990209,36.6,78407.74,12.8,0.4858,0.00021,20.97806]
[1776961995857,36.6,78403.43,12.8,0.48491,0.00021,20.97518]
[1776961997983,36.6,78403.47,12.8,0.48492,0.00021,20.97521]
[1776961998879,36.6,78394.88,12.8,0.48314,0.00021,20.96916]
[1776961999699,36.6,78394.88,12.8,0.48314,0.00021,20.96916]
[1776962004813,36.6,78395.34,12.8,0.48323,0.00021,20.96949]
[1776962005935,36.6,78395.32,12.8,0.48323,0.00021,20.96948]
[1776962006852,36.6,78395.25,12.8,0.48321,0.00021,20.96943]
[1776962007202,36.6,78395.25,12.8,0.48321,0.00021,20.96943]
[1776962007841,36.6,78395.23,12.8,0.48321,0.00021,20.96941]
[1776962010103,36.6,78398.36,12.8,0.48386,0.00021,20.97166]
[1776962010113,36.6,78398.36,12.8,0.48386,0.00021,20.97166]
[1776962010161,36.6,78398.36,12.8,0.48386,0.00021,20.97166]
[1776962010651,36.6,78398.36,12.8,0.48386,0.00021,20.97166]
[1776962010191,36.6,78406.06,12.8,0.48545,0.00021,20.97694]
[1776962011517,36.6,78411.04,12.8,0.48648,0.00021,20.97574]
[1776962012609,36.6,78411.04,12.8,0.48648,0.00021,20.97574]
[1776962012629,36.6,78411.04,12.8,0.48648,0.00021,20.97574]
[1776962018255,36.6,78409.22,12.8,0.4861,0.00021,20.97458]
[1776962020077,36.6,78409.13,12.8,0.48608,0.00021,20.97452]
[1776962022734,36.6,78413.09,12.8,0.4869,0.00021,20.97704]
[1776962022817,36.6,78413.09,12.8,0.4869,0.00021,20.97704]
[1776962024073,36.6,78417.17,12.8,0.48775,0.00021,20.97954]
[1776962024136,36.6,78417.17,12.8,0.48775,0.00021,20.97954]
[1776962024173,36.6,78417.17,12.8,0.48775,0.00021,20.97954]
[1776962024202,36.6,78417.17,12.8,0.48775,0.00021,20.97954]
[1776962024582,36.6,78417.17,12.8,0.48775,0.00021,20.97954]
[1776962024882,36.6,78420.67,12.8,0.48847,0.00021,20.98161]
[1776962025638,36.6,78420.67,12.8,0.48847,0.00021,20.98161]
[1776962025063,36.6,78429.54,12.8,0.49031,0.00021,20.98656]
[1776962026568,36.6,78429.54,12.8,0.49031,0.00021,20.98656]
[1776962028992,36.59,78432.8,12.8,0.49098,0.00021,20.98826]
[1776962028996,36.59,78432.8,12.8,0.49098,0.00021,20.98826]
[1776962029003,36.59,78432.8,12.8,0.49098,0.00021,20.98826]
[1776962029041,36.59,78432.8,12.8,0.49098,0.00021,20.98826]
[1776962029307,36.59,78432.8,12.8,0.49098,0.00021,20.98826]
[1776962031527,36.59,78434.05,12.8,0.49124,0.00021,20.9889]
[1776962031626,36.59,78434.05,12.8,0.49124,0.00021,20.9889]
[1776962034104,36.6,78434.62,12.8,0.49136,0.00021,20.98919]
[1776962038419,36.6,78433.74,12.8,0.49118,0.00021,20.98875]
[1776962044196,36.6,78434.3,12.8,0.49129,0.00021,20.98903]
[1776962049231,36.6,78432.68,12.8,0.49096,0.00021,20.9882]
[1776962049960,36.6,78432.68,12.8,0.49096,0.00021,20.9882]
[1776962049988,36.6,78432.68,12.8,0.49096,0.00021,20.9882]
[1776962050144,36.6,78432.68,12.8,0.49096,0.00021,20.9882]
[1776962050713,36.6,78440.09,12.8,0.49249,0.00021,20.99186]
[1776962057815,36.6,78438.82,12.8,0.49223,0.00021,20.99126]
[1776962058293,36.6,78433.78,12.8,0.49119,0.00021,20.98877]
[1776962063329,36.6,78438.42,12.8,0.49215,0.00021,20.99107]
[1776962068364,36.6,78437.82,12.8,0.49203,0.00021,20.99078]
[1776962073399,36.6,78435.39,12.8,0.49152,0.00021,20.98514]
[1776962078434,36.61,78435.47,12.8,0.49154,0.00021,20.98518]
[1776962081454,36.61,78440.53,12.8,0.49259,0.00021,20.98763]
[1776962084214,36.61,78440.9,12.8,0.49266,0.00021,20.98781]
[1776962089178,36.61,78440.85,12.8,0.49265,0.00021,20.98779]
[1776962089240,36.61,78440.85,12.8,0.49265,0.00021,20.98779]
[1776962089352,36.61,78440.85,12.8,0.49265,0.00021,20.98779]
[1776962089519,36.61,78445.38,12.8,0.49359,0.00021,20.98985]
[1776962089783,36.61,78445.38,12.8,0.49359,0.00021,20.98985]
[1776962089866,36.61,78445.38,12.8,0.49359,0.00021,20.98985]
[1776962090343,36.61,78445.38,12.8,0.49359,0.00021,20.98985]
[1776962090388,36.61,78445.38,12.8,0.49359,0.00021,20.98985]
[1776962090401,36.61,78445.38,12.8,0.49359,0.00021,20.98985]
[1776962090409,36.61,78445.38,12.8,0.49359,0.00021,20.98985]
[1776962091317,36.61,78449.06,12.8,0.49435,0.00021,20.99144]
[1776962092508,36.61,78453.02,12.8,0.49518,0.00021,20.99307]
[1776962092539,36.62,78456.42,12.8,0.49588,0.00021,20.99439]
[1776962097574,36.62,78455.6,12.8,0.49571,0.00021,20.99408]
[1776962099588,36.62,78449.25,12.8,0.4944,0.00021,20.99152]
[1776962100330,36.62,78449.25,12.8,0.4944,0.00021,20.99152]
[1776962100428,36.62,78449.25,12.8,0.4944,0.00021,20.99152]
[1776962102832,36.62,78449.25,12.8,0.4944,0.00021,20.99152]
[1776962103019,36.62,78449.25,12.8,0.4944,0.00021,20.99152]
[1776962103616,36.62,78454.92,12.8,0.49557,0.00021,20.99381]
[1776962105480,36.62,78456.92,12.8,0.49598,0.00021,20.99458]
[1776962107522,36.62,78458.45,12.8,0.4963,0.00021,20.99515]
[1776962112731,36.61,78458.99,12.8,0.49641,0.00021,20.99535]
[1776962116556,36.61,78458.93,12.8,0.4964,0.00021,20.99533]
[1776962116727,36.61,78458.93,12.8,0.4964,0.00021,20.99533]
[1776962117575,36.61,78459.69,12.8,0.49656,0.00021,20.9956]
[1776962117723,36.61,78459.69,12.8,0.49656,0.00021,20.9956]
[1776962117734,36.61,78459.69,12.8,0.49656,0.00021,20.9956]
[1776962117736,36.61,78459.69,12.8,0.49656,0.00021,20.9956]
[1776962117714,36.62,78467.99,12.8,0.49827,0.00021,20.99841]
[1776962117982,36.62,78467.99,12.8,0.49827,0.00021,20.99841]
[1776962118106,36.62,78467.99,12.8,0.49827,0.00021,20.99841]
[1776962118126,36.62,78467.99,12.8,0.49827,0.00021,20.99841]
[1776962118278,36.62,78467.99,12.8,0.49827,0.00021,20.99841]
[1776962118290,36.62,78467.99,12.8,0.49827,0.00021,20.99841]
[1776962118290,36.62,78467.99,12.8,0.49827,0.00021,20.99841]
[1776962118425,36.62,78467.99,12.8,0.49827,0.00021,20.99841]
[1776962118439,36.62,78467.99,12.8,0.49827,0.00021,20.99841]
[1776962118659,36.62,78467.99,12.8,0.49827,0.00021,20.99841]
[1776962118722,36.62,78482.21,12.8,0.50122,0.00021,21.00231]
[1776962118807,36.62,78482.21,12.8,0.50122,0.00021,21.00231]
[1776962118835,36.62,78482.21,12.8,0.50122,0.00021,21.00231]
[1776962119028,36.62,78482.21,12.8,0.50122,0.00021,21.00231]
[1776962119477,36.62,78482.21,12.8,0.50122,0.00021,21.00231]
[1776962119729,36.62,78487.01,12.8,0.50221,0.00021,21.00337]
[1776962120080,36.62,78487.01,12.8,0.50221,0.00021,21.00337]
[1776962120098,36.62,78487.01,12.8,0.50221,0.00021,21.00337]
[1776962120246,36.62,78487.01,12.8,0.50221,0.00021,21.00337]
[1776962121743,36.62,78478.25,12.8,0.5004,0.00021,21.00134]
[1776962122018,36.62,78478.25,12.8,0.5004,0.00021,21.00134]
[1776962122395,36.62,78478.25,12.8,0.5004,0.00021,21.00134]
[1776962123128,36.62,78474.96,12.8,0.49972,0.00021,21.00047]
[1776962129550,36.62,78473.41,12.8,0.4994,0.00021,21.00003]
[1776962130989,36.62,78471.7,12.8,0.49904,0.00021,20.99954]
[1776962131065,36.62,78471.7,12.8,0.49904,0.00021,20.99954]
[1776962131889,36.62,78469.79,12.8,0.49865,0.00021,20.99453]
[1776962138610,36.63,78470.17,12.8,0.49873,0.00021,20.99464]
[1776962138698,36.63,78470.17,12.8,0.49873,0.00021,20.99464]
[1776962140401,36.63,78464.91,12.8,0.49764,0.00021,20.99298]
[1776962145911,36.64,78463.7,12.8,0.49739,0.00021,20.99257]
[1776962150946,36.64,78463.0,12.8,0.49725,0.00021,20.99233]
[1776962155982,36.65,78462.86,12.8,0.49722,0.00021,20.99229]
[1776962161019,36.65,78472.28,12.8,0.49917,0.00021,20.99527]
[1776962163033,36.66,78478.68,12.8,0.5005,0.00021,20.99701]
[1776962166054,36.66,78473.73,12.8,0.49947,0.00021,20.99568]
[1776962168374,36.66,78473.63,12.8,0.49945,0.00021,20.99566]
[1776962168381,36.66,78473.63,12.8,0.49945,0.00021,20.99566]
[1776962168392,36.66,78473.63,12.8,0.49945,0.00021,20.99566]
[1776962168453,36.66,78467.82,12.8,0.49825,0.00021,20.99392]
[1776962168926,36.66,78467.82,12.8,0.49825,0.00021,20.99392]
[1776962169345,36.66,78467.82,12.8,0.49825,0.00021,20.99392]
[1776962169368,36.66,78467.82,12.8,0.49825,0.00021,20.99392]
[1776962169385,36.66,78459.18,12.8,0.49646,0.00021,20.99099]
[1776962170082,36.66,78449.76,12.8,0.49452,0.00021,20.98731]
[1776962175401,36.66,78450.46,12.8,0.49466,0.00021,20.9876]
[1776962176125,36.67,78456.58,12.8,0.49593,0.00021,20.99002]
[1776962179147,36.67,78461.04,12.8,0.49685,0.00021,20.99165]
[1776962184182,36.67,78464.09,12.8,0.49748,0.00021,20.99271]
[1776962185049,36.67,78464.09,12.8,0.49748,0.00021,20.99271]
[1776962185094,36.67,78464.09,12.8,0.49748,0.00021,20.99271]
[1776962185192,36.67,78464.33,12.8,0.49753,0.00021,20.99279]
[1776962186317,36.67,78464.33,12.8,0.49753,0.00021,20.99279]
[1776962186323,36.67,78464.33,12.8,0.49753,0.00021,20.99279]
[1776962186362,36.67,78462.01,12.8,0.49705,0.00021,20.99199]
[1776962187062,36.67,78462.01,12.8,0.49705,0.00021,20.99199]
[1776962187104,36.67,78462.01,12.8,0.49705,0.00021,20.99199]
[1776962187477,36.67,78462.01,12.8,0.49705,0.00021,20.99199]
[1776962187568,36.67,78462.01,12.8,0.49705,0.00021,20.99199]
[1776962187654,36.67,78462.01,12.8,0.49705,0.00021,20.99199]
[1776962187765,36.67,78453.74,12.8,0.49534,0.00021,20.98893]
[1776962187854,36.67,78453.74,12.8,0.49534,0.00021,20.98893]
[1776962187867,36.67,78453.74,12.8,0.49534,0.00021,20.98893]
[1776962187960,36.67,78453.74,12.8,0.49534,0.00021,20.98893]
[1776962188806,36.67,78443.0,12.8,0.49312,0.00021,20.98436]
[1776962189317,36.67,78443.0,12.8,0.49312,0.00021,20.98436]
[1776962189326,36.67,78438.07,12.8,0.4921,0.00021,20.98205]
[1776962195101,36.67,78438.3,12.8,0.49215,0.00021,20.97772]
[1776962195665,36.67,78438.3,12.8,0.49215,0.00021,20.97772]
[1776962195837,36.67,78438.3,12.8,0.49215,0.00021,20.97772]
[1776962197275,36.67,78428.42,12.8,0.49011,0.00021,20.97269]
[1776962199043,36.67,78426.52,12.8,0.48971,0.00021,20.97166]
[1776962202614,36.67,78426.86,12.8,0.48978,0.00021,20.97184]
[1776962203176,36.67,78426.46,12.8,0.4897,0.00021,20.97162]
[1776962203780,36.67,78426.46,12.8,0.4897,0.00021,20.97162]
[1776962203317,36.67,78420.46,12.8,0.48846,0.00021,20.96823]
[1776962208352,36.67,78420.52,12.8,0.48847,0.00021,20.96827]
[1776962209223,36.67,78420.52,12.8,0.48847,0.00021,20.96827]
[1776962210366,36.67,78414.44,12.8,0.48721,0.00021,20.96462]
[1776962214593,36.67,78413.82,12.8,0.48708,0.00021,20.96424]
[1776962215370,36.67,78413.37,12.8,0.48699,0.00021,20.96396]
[1776962218424,36.67,78415.47,12.8,0.48742,0.00021,20.96525]
[1776962220438,36.67,78414.92,12.8,0.48731,0.00021,20.96492]
[1776962221225,36.67,78414.92,12.8,0.48731,0.00021,20.96492]
[1776962225604,36.66,78409.3,12.8,0.48615,0.00021,20.96138]
[1776962230908,36.66,78407.48,12.8,0.48577,0.00021,20.96019]
[1776962230913,36.66,78407.48,12.8,0.48577,0.00021,20.96019]
[1776962231009,36.66,78407.48,12.8,0.48577,0.00021,20.96019]
[1776962231018,36.66,78407.48,12.8,0.48577,0.00021,20.96019]
[1776962233092,36.66,78399.18,12.8,0.48405,0.00021,20.95456]
[1776962235212,36.66,78400.16,12.8,0.48425,0.00021,20.95525]
[1776962235542,36.66,78406.79,12.8,0.48563,0.00021,20.95974]
[1776962240578,36.66,78400.59,12.8,0.48434,0.00021,20.95554]
[1776962244023,36.66,78400.7,12.8,0.48437,0.00021,20.95562]
[1776962246090,36.66,78400.29,12.8,0.48428,0.00021,20.95534]
[1776962246142,36.66,78400.29,12.8,0.48428,0.00021,20.95534]
[1776962246421,36.66,78400.29,12.8,0.48428,0.00021,20.95534]
[1776962246430,36.66,78400.29,12.8,0.48428,0.00021,20.95534]
[1776962246951,36.66,78398.11,12.8,0.48383,0.00021,20.95381]
[1776962247036,36.66,78398.11,12.8,0.48383,0.00021,20.95381]
[1776962247231,36.66,78398.11,12.8,0.48383,0.00021,20.95381]
[1776962247264,36.66,78398.11,12.8,0.48383,0.00021,20.95381]
[1776962247627,36.66,78384.28,12.8,0.48097,0.00021,20.94348]
[1776962248874,36.66,78379.92,12.8,0.48007,0.00021,20.94]
[1776962252641,36.66,78378.07,12.8,0.47968,0.00021,20.93403]
[1776962257697,36.66,78377.86,12.8,0.47963,0.00021,20.93385]
[1776962258102,36.66,78377.86,12.8,0.47963,0.00021,20.93385]
[1776962260017,36.66,78379.41,12.8,0.47995,0.00021,20.93512]
[1776962260718,36.65,78393.19,12.8,0.4828,0.00021,20.94579]
[1776962261413,36.65,78393.19,12.8,0.4828,0.00021,20.94579]
[1776962262256,36.65,78397.26,12.8,0.48364,0.00021,20.94874]
[1776962262279,36.65,78397.26,12.8,0.48364,0.00021,20.94874]
[1776962262443,36.65,78397.26,12.8,0.48364,0.00021,20.94874]
[1776962263808,36.65,78400.87,12.8,0.48439,0.00021,20.95128]
[1776962263815,36.65,78400.87,12.8,0.48439,0.00021,20.95128]
[1776962263909,36.65,78400.55,12.8,0.48432,0.00021,20.95106]
[1776962265478,36.65,78401.78,12.8,0.48458,0.00021,20.95191]
[1776962265822,36.65,78401.78,12.8,0.48458,0.00021,20.95191]
[1776962271794,36.65,78405.32,12.8,0.48531,0.00021,20.95431]
[1776962276830,36.65,78406.0,12.8,0.48545,0.00021,20.95476]
[1776962280097,36.65,78406.6,12.8,0.48558,0.00021,20.95516]
[1776962280191,36.65,78406.6,12.8,0.48558,0.00021,20.95516]
[1776962280228,36.65,78406.6,12.8,0.48558,0.00021,20.95516]
[1776962280346,36.65,78406.6,12.8,0.48558,0.00021,20.95516]
[1776962280538,36.65,78406.6,12.8,0.48558,0.00021,20.95516]
[1776962280575,36.65,78406.6,12.8,0.48558,0.00021,20.95516]
[1776962280643,36.65,78406.6,12.8,0.48558,0.00021,20.95516]
[1776962280729,36.65,78406.6,12.8,0.48558,0.00021,20.95516]
[1776962280808,36.65,78406.6,12.8,0.48558,0.00021,20.95516]
[1776962280879,36.65,78406.6,12.8,0.48558,0.00021,20.95516]
[1776962280859,36.65,78422.69,12.8,0.4889,0.00021,20.96506]
[1776962281866,36.65,78433.78,12.8,0.4912,0.00021,20.97103]
[1776962282281,36.65,78433.78,12.8,0.4912,0.00021,20.97103]
[1776962282393,36.65,78433.78,12.8,0.4912,0.00021,20.97103]
[1776962282406,36.65,78433.78,12.8,0.4912,0.00021,20.97103]
[1776962282499,36.65,78433.78,12.8,0.4912,0.00021,20.97103]
[1776962282506,36.65,78433.78,12.8,0.4912,0.00021,20.97103]
[1776962282552,36.65,78433.78,12.8,0.4912,0.00021,20.97103]
[1776962282682,36.65,78433.78,12.8,0.4912,0.00021,20.97103]
[1776962282873,36.65,78439.76,12.8,0.49244,0.00021,20.97396]
[1776962283880,36.65,78444.18,12.8,0.49335,0.00021,20.976]
[1776962284068,36.65,78444.18,12.8,0.49335,0.00021,20.976]
[1776962284520,36.65,78444.18,12.8,0.49335,0.00021,20.976]
[1776962286179,36.65,78445.2,12.8,0.49356,0.00021,20.97646]
[1776962286220,36.65,78445.2,12.8,0.49356,0.00021,20.97646]
[1776962286977,36.65,78448.53,12.8,0.49425,0.00021,20.9779]
[1776962287127,36.65,78448.53,12.8,0.49425,0.00021,20.9779]
[1776962287210,36.65,78448.53,12.8,0.49425,0.00021,20.9779]
[1776962287937,36.65,78448.53,12.8,0.49425,0.00021,20.9779]
[1776962287908,36.64,78454.01,12.8,0.49538,0.00021,20.98014]
[1776962287963,36.64,78454.01,12.8,0.49538,0.00021,20.98014]
[1776962288029,36.64,78454.01,12.8,0.49538,0.00021,20.98014]
[1776962288122,36.64,78454.01,12.8,0.49538,0.00021,20.98014]
[1776962288915,36.65,78446.33,12.8,0.49379,0.00021,20.97695]
[1776962293950,36.65,78448.25,12.8,0.49419,0.00021,20.97778]
[1776962294005,36.65,78448.25,12.8,0.49419,0.00021,20.97778]
[1776962294222,36.65,78448.25,12.8,0.49419,0.00021,20.97778]
[1776962294363,36.65,78448.25,12.8,0.49419,0.00021,20.97778]
[1776962294373,36.65,78448.25,12.8,0.49419,0.00021,20.97778]
[1776962294957,36.65,78438.4,12.8,0.49215,0.00021,20.97331]
[1776962296038,36.65,78438.4,12.8,0.49215,0.00021,20.97331]
[1776962296140,36.65,78430.6,12.8,0.49054,0.00021,20.96939]
[1776962301879,36.65,78432.31,12.8,0.49089,0.00021,20.97028]
[1776962303013,36.65,78438.39,12.8,0.49215,0.00021,20.97331]
[1776962308977,36.65,78439.11,12.8,0.4923,0.00021,20.97366]
[1776962309775,36.65,78439.11,12.8,0.4923,0.00021,20.97366]
[1776962309865,36.65,78439.11,12.8,0.4923,0.00021,20.97366]
[1776962309890,36.65,78439.11,12.8,0.4923,0.00021,20.97366]
[1776962311069,36.65,78433.56,12.8,0.49115,0.00021,20.96648]
[1776962312433,36.65,78433.56,12.8,0.49115,0.00021,20.96648]
[1776962314317,36.66,78433.6,12.8,0.49116,0.00021,20.9665]
[1776962315949,36.66,78437.94,12.8,0.49206,0.00021,20.96865]
[1776962316536,36.66,78440.73,12.8,0.49264,0.00021,20.96998]
[1776962316603,36.66,78449.08,12.8,0.49436,0.00021,20.97369]
[1776962321729,36.66,78447.98,12.8,0.49414,0.00021,20.97323]
[1776962324901,36.66,78448.89,12.8,0.49433,0.00021,20.97361]
[1776962324913,36.66,78448.89,12.8,0.49433,0.00021,20.97361]
[1776962325168,36.67,78447.94,12.8,0.49413,0.00021,20.97321]
[1776962327860,36.67,78447.19,12.8,0.49398,0.00021,20.97289]
[1776962327960,36.67,78446.53,12.8,0.49384,0.00021,20.9726]
[1776962328063,36.67,78446.53,12.8,0.49384,0.00021,20.9726]
[1776962331606,36.67,78446.9,12.8,0.49392,0.00021,20.97277]
[1776962331626,36.67,78446.9,12.8,0.49392,0.00021,20.97277]
[1776962331770,36.67,78446.9,12.8,0.49392,0.00021,20.97277]
[1776962331850,36.67,78446.9,12.8,0.49392,0.00021,20.97277]
[1776962331911,36.67,78446.9,12.8,0.49392,0.00021,20.97277]
[1776962331965,36.67,78446.9,12.8,0.49392,0.00021,20.97277]
[1776962332035,36.67,78446.9,12.8,0.49392,0.00021,20.97277]
[1776962331946,36.67,78441.4,12.8,0.49278,0.00021,20.9703]
[1776962332218,36.67,78441.4,12.8,0.49278,0.00021,20.9703]
[1776962332550,36.67,78441.4,12.8,0.49278,0.00021,20.9703]
[1776962332773,36.67,78441.4,12.8,0.49278,0.00021,20.9703]
[1776962332845,36.67,78441.4,12.8,0.49278,0.00021,20.9703]
[1776962332851,36.67,78441.4,12.8,0.49278,0.00021,20.9703]
[1776962332872,36.67,78441.4,12.8,0.49278,0.00021,20.9703]
[1776962332923,36.67,78420.84,12.8,0.48853,0.00021,20.95956]
[1776962333474,36.67,78420.84,12.8,0.48853,0.00021,20.95956]
[1776962333961,36.67,78414.93,12.8,0.4873,0.00021,20.95604]
[1776962334060,36.67,78414.93,12.8,0.4873,0.00021,20.95604]
[1776962334683,36.67,78414.93,12.8,0.4873,0.00021,20.95604]
[1776962336138,36.67,78419.52,12.8,0.48825,0.00021,20.95879]
[1776962336203,36.67,78419.52,12.8,0.48825,0.00021,20.95879]
[1776962339756,36.67,78420.23,12.8,0.4884,0.00021,20.95921]
[1776962339791,36.67,78420.23,12.8,0.4884,0.00021,20.95921]
[1776962340032,36.67,78420.23,12.8,0.4884,0.00021,20.95921]
[1776962340042,36.67,78420.23,12.8,0.4884,0.00021,20.95921]
[1776962340165,36.67,78420.23,12.8,0.4884,0.00021,20.95921]
[1776962340213,36.67,78420.23,12.8,0.4884,0.00021,20.95921]
[1776962340273,36.67,78408.38,12.8,0.48595,0.00021,20.9519]
[1776962341044,36.67,78408.38,12.8,0.48595,0.00021,20.9519]
[1776962341280,36.67,78403.8,12.8,0.485,0.00021,20.94886]
[1776962342162,36.67,78403.8,12.8,0.485,0.00021,20.94886]
[1776962344001,36.67,78404.31,12.8,0.48511,0.00021,20.9492]
[1776962345344,36.67,78403.96,12.8,0.48503,0.00021,20.94897]
[1776962351819,36.67,78404.61,12.8,0.48517,0.00021,20.94941]
[1776962358401,36.67,78404.41,12.8,0.48513,0.00021,20.94927]
[1776962361427,36.67,78406.05,12.8,0.48547,0.00021,20.95037]
[1776962361443,36.67,78406.05,12.8,0.48547,0.00021,20.95037]
[1776962361496,36.67,78406.05,12.8,0.48547,0.00021,20.95037]
[1776962361574,36.67,78406.05,12.8,0.48547,0.00021,20.95037]
[1776962361812,36.67,78406.06,12.8,0.48547,0.00021,20.95038]
[1776962362700,36.67,78406.06,12.8,0.48547,0.00021,20.95038]
[1776962362833,36.67,78385.38,12.8,0.48119,0.00021,20.93546]
[1776962363436,36.67,78380.89,12.8,0.48026,0.00021,20.9319]
[1776962368470,36.67,78380.52,12.8,0.48019,0.00021,20.9316]
[1776962373506,36.67,78380.82,12.8,0.48025,0.00021,20.9274]
[1776962375981,36.67,78381.87,12.8,0.48046,0.00021,20.92824]
[1776962379417,36.67,78382.12,12.8,0.48051,0.00021,20.92844]
[1776962379486,36.67,78382.12,12.8,0.48051,0.00021,20.92844]
[1776962379794,36.67,78382.12,12.8,0.48051,0.00021,20.92844]
[1776962379975,36.67,78382.12,12.8,0.48051,0.00021,20.92844]
[1776962380074,36.67,78379.62,12.8,0.48,0.00021,20.92643]
[1776962380382,36.67,78379.62,12.8,0.48,0.00021,20.92643]
[1776962380425,36.67,78379.62,12.8,0.48,0.00021,20.92643]
[1776962380678,36.67,78379.62,12.8,0.48,0.00021,20.92643]
[1776962380749,36.67,78357.41,12.8,0.4754,0.00021,20.90701]
[1776962381716,36.67,78357.41,12.8,0.4754,0.00021,20.90701]
[1776962381797,36.67,78354.7,12.8,0.47484,0.00021,20.90445]
[1776962387613,36.67,78353.83,12.8,0.47466,0.00021,20.90362]
[1776962392247,36.67,78356.6,12.8,0.47523,0.00021,20.90624]
[1776962392649,36.67,78356.91,12.8,0.4753,0.00021,20.90653]
[1776962396140,36.67,78356.95,12.8,0.4753,0.00021,20.90656]
[1776962396676,36.67,78356.68,12.8,0.47524,0.00021,20.9063]
[1776962401421,36.67,78356.62,12.8,0.47523,0.00021,20.90625]
[1776962401437,36.67,78356.62,12.8,0.47523,0.00021,20.90625]
[1776962401468,36.67,78356.62,12.8,0.47523,0.00021,20.90625]
[1776962401605,36.67,78356.62,12.8,0.47523,0.00021,20.90625]
[1776962402720,36.67,78363.53,12.8,0.47666,0.00021,20.91262]
[1776962407755,36.67,78362.18,12.8,0.47638,0.00021,20.91139]
[1776962411292,36.67,78363.16,12.8,0.47659,0.00021,20.91229]
[1776962411369,36.67,78363.16,12.8,0.47659,0.00021,20.91229]
[1776962411806,36.67,78363.16,12.8,0.47659,0.00021,20.91229]
[1776962411859,36.67,78368.21,12.8,0.47763,0.00021,20.91678]
[1776962412237,36.67,78368.21,12.8,0.47763,0.00021,20.91678]
[1776962412567,36.67,78368.21,12.8,0.47763,0.00021,20.91678]
[1776962412790,36.67,78374.57,12.8,0.47895,0.00021,20.92224]
[1776962415811,36.67,78368.31,12.8,0.47765,0.00021,20.91686]
[1776962416443,36.67,78368.31,12.8,0.47765,0.00021,20.91686]
[1776962418826,36.66,78370.29,12.8,0.47806,0.00021,20.91859]
[1776962421043,36.67,78371.17,12.8,0.47824,0.00021,20.91935]
[1776962421067,36.67,78371.17,12.8,0.47824,0.00021,20.91935]
[1776962421045,36.66,78376.97,12.8,0.47944,0.00021,20.92423]
[1776962422017,36.66,78376.97,12.8,0.47944,0.00021,20.92423]
[1776962425050,36.66,78380.07,12.8,0.48008,0.00021,20.92676]
[1776962431883,36.65,78382.64,12.8,0.48061,0.00021,20.92882]
[1776962431920,36.65,78382.64,12.8,0.48061,0.00021,20.92882]
[1776962437064,36.65,78383.82,12.8,0.48084,0.00021,20.9253]
[1776962437086,36.65,78383.82,12.8,0.48084,0.00021,20.9253]
[1776962443410,36.65,78386.92,12.8,0.48148,0.00021,20.92771]
[1776962443738,36.65,78386.92,12.8,0.48148,0.00021,20.92771]
[1776962446026,36.65,78378.9,12.8,0.47982,0.00021,20.92133]
[1776962451062,36.64,78380.46,12.8,0.48013,0.00021,20.92258]
[1776962456097,36.63,78383.44,12.8,0.48075,0.00021,20.92496]
[1776962459155,36.62,78385.33,12.8,0.48113,0.00021,20.92643]
[1776962460124,36.62,78390.07,12.8,0.48212,0.00021,20.93007]
[1776962464324,36.62,78388.52,12.8,0.48179,0.00021,20.92889]
[1776962464330,36.62,78388.52,12.8,0.48179,0.00021,20.92889]
[1776962464359,36.62,78388.52,12.8,0.48179,0.00021,20.92889]
[1776962464472,36.62,78388.52,12.8,0.48179,0.00021,20.92889]
[1776962464536,36.62,78388.52,12.8,0.48179,0.00021,20.92889]
[1776962464629,36.62,78388.52,12.8,0.48179,0.00021,20.92889]
[1776962464819,36.62,78388.52,12.8,0.48179,0.00021,20.92889]
[1776962465085,36.62,78388.52,12.8,0.48179,0.00021,20.92889]
[1776962465114,36.62,78383.81,12.8,0.48082,0.00021,20.92523]
[1776962465998,36.62,78383.81,12.8,0.48082,0.00021,20.92523]
[1776962466093,36.62,78364.7,12.8,0.47686,0.00021,20.9091]
[1776962472091,36.62,78363.94,12.8,0.4767,0.00021,20.90842]
[1776962472129,36.62,78363.94,12.8,0.4767,0.00021,20.90842]
[1776962472209,36.63,78364.99,12.8,0.47692,0.00021,20.90937]
[1776962475987,36.63,78368.42,12.8,0.47763,0.00021,20.91241]
[1776962478578,36.62,78371.54,12.8,0.47828,0.00021,20.91511]
[1776962478695,36.62,78371.54,12.8,0.47828,0.00021,20.91511]
[1776962478736,36.62,78371.54,12.8,0.47828,0.00021,20.91511]
[1776962478792,36.62,78370.82,12.8,0.47813,0.00021,20.91449]
[1776962480335,36.63,78366.59,12.8,0.47725,0.00021,20.91079]
[1776962480974,36.62,78368.03,12.8,0.47755,0.00021,20.91206]
[1776962486307,36.62,78367.55,12.8,0.47745,0.00021,20.91163]
[1776962492168,36.62,78368.54,12.8,0.47764,0.00021,20.90804]
[1776962492222,36.62,78368.54,12.8,0.47764,0.00021,20.90804]
[1776962492446,36.62,78368.54,12.8,0.47764,0.00021,20.90804]
[1776962497826,36.62,78368.23,12.8,0.47758,0.00021,20.90777]
[1776962497949,36.62,78368.23,12.8,0.47758,0.00021,20.90777]
[1776962498074,36.62,78368.23,12.8,0.47758,0.00021,20.90777]
[1776962498117,36.62,78368.33,12.8,0.4776,0.00021,20.90785]
[1776962500267,36.62,78364.16,12.8,0.47673,0.00021,20.90415]
[1776962502264,36.62,78364.93,12.8,0.47689,0.00021,20.90484]
[1776962503557,36.62,78366.47,12.8,0.47721,0.00021,20.90622]
[1776962503659,36.62,78366.14,12.8,0.47715,0.00021,20.90592]
[1776962505768,36.62,78367.42,12.8,0.47741,0.00021,20.90705]
[1776962505857,36.62,78367.26,12.8,0.47737,0.00021,20.9069]
[1776962509014,36.62,78366.69,12.8,0.47726,0.00021,20.9064]
[1776962514506,36.62,78365.99,12.8,0.47712,0.00021,20.90579]
[1776962516621,36.62,78366.08,12.8,0.47713,0.00021,20.90587]
[1776962516721,36.62,78366.2,12.8,0.47716,0.00021,20.90598]
[1776962520061,36.62,78366.02,12.8,0.47712,0.00021,20.90582]
[1776962520163,36.62,78366.02,12.8,0.47712,0.00021,20.90581]
[1776962520390,36.62,78366.02,12.8,0.47712,0.00021,20.90581]
[1776962521937,36.62,78366.02,12.8,0.47712,0.00021,20.90581]
[1776962521976,36.62,78366.02,12.8,0.47712,0.00021,20.90581]
[1776962522198,36.62,78366.02,12.8,0.47712,0.00021,20.90581]
[1776962522039,36.62,78366.02,12.8,0.47712,0.00021,20.90581]
[1776962522655,36.62,78366.02,12.8,0.47712,0.00021,20.90581]
[1776962522732,36.62,78366.02,12.8,0.47712,0.00021,20.90581]
[1776962522736,36.62,78377.89,12.8,0.47958,0.00021,20.91599]
[1776962523423,36.62,78377.89,12.8,0.47958,0.00021,20.91599]
[1776962523628,36.62,78377.89,12.8,0.47958,0.00021,20.91599]
[1776962524051,36.62,78385.27,12.8,0.48111,0.00021,20.92192]
[1776962524583,36.62,78390.35,12.8,0.48216,0.00021,20.92582]
[1776962527125,36.62,78391.64,12.8,0.48243,0.00021,20.92679]
[1776962532735,36.62,78385.28,12.8,0.48111,0.00021,20.92192]
[1776962532879,36.62,78385.28,12.8,0.48111,0.00021,20.92192]
[1776962533007,36.62,78385.28,12.8,0.48111,0.00021,20.92192]
[1776962533024,36.62,78385.28,12.8,0.48111,0.00021,20.92192]
[1776962533122,36.62,78385.01,12.8,0.48105,0.00021,20.92171]
[1776962533269,36.62,78385.01,12.8,0.48105,0.00021,20.92171]
[1776962533521,36.62,78385.01,12.8,0.48105,0.00021,20.92171]
[1776962533563,36.62,78385.01,12.8,0.48105,0.00021,20.92171]
[1776962533635,36.62,78385.01,12.8,0.48105,0.00021,20.92171]
[1776962533742,36.62,78385.01,12.8,0.48105,0.00021,20.92171]
[1776962533829,36.62,78368.43,12.8,0.47762,0.00021,20.90794]
[1776962534342,36.62,78368.43,12.8,0.47762,0.00021,20.90794]
[1776962534583,36.62,78368.43,12.8,0.47762,0.00021,20.90794]
[1776962534631,36.62,78368.43,12.8,0.47762,0.00021,20.90794]
[1776962534653,36.62,78368.02,12.8,0.47753,0.00021,20.90758]
[1776962537675,36.61,78375.38,12.8,0.47906,0.00021,20.91389]
[1776962542709,36.61,78371.36,12.8,0.47822,0.00021,20.91048]
[1776962545353,36.61,78370.81,12.8,0.47811,0.00021,20.91]
[1776962545368,36.61,78370.81,12.8,0.47811,0.00021,20.91]
[1776962545590,36.61,78370.81,12.8,0.47811,0.00021,20.91]
[1776962545616,36.61,78370.81,12.8,0.47811,0.00021,20.91]
[1776962546221,36.61,78367.03,12.8,0.47733,0.00021,20.9067]
[1776962546389,36.61,78367.03,12.8,0.47733,0.00021,20.9067]
[1776962546737,36.61,78361.24,12.8,0.47613,0.00021,20.90148]
[1776962548412,36.62,78360.68,12.8,0.47601,0.00021,20.90097]
[1776962550959,36.62,78356.85,12.8,0.47522,0.00021,20.8974]
[1776962551060,36.62,78356.85,12.8,0.47522,0.00021,20.8974]
[1776962551086,36.62,78356.85,12.8,0.47522,0.00021,20.8974]
[1776962551182,36.62,78356.85,12.8,0.47522,0.00021,20.8974]
[1776962551202,36.62,78356.85,12.8,0.47522,0.00021,20.8974]
[1776962551367,36.62,78355.97,12.8,0.47503,0.00021,20.89211]
[1776962551814,36.62,78355.97,12.8,0.47503,0.00021,20.89211]
[1776962551911,36.62,78342.53,12.8,0.47224,0.00021,20.87887]
[1776962552756,36.62,78342.53,12.8,0.47224,0.00021,20.87887]
[1776962552787,36.62,78342.53,12.8,0.47224,0.00021,20.87887]
[1776962552815,36.62,78342.53,12.8,0.47224,0.00021,20.87887]
[1776962552873,36.62,78337.68,12.8,0.47124,0.00021,20.87384]
[1776962553342,36.62,78337.68,12.8,0.47124,0.00021,20.87384]
[1776962555954,36.62,78337.7,12.8,0.47124,0.00021,20.87386]
[1776962558024,36.61,78338.11,12.8,0.47133,0.00021,20.87428]
[1776962563859,36.61,78336.11,12.8,0.47091,0.00021,20.87216]
[1776962565954,36.61,78335.93,12.8,0.47087,0.00021,20.87197]
[1776962571917,36.61,78334.85,12.8,0.47064,0.00021,20.8708]
[1776962576952,36.6,78334.67,12.8,0.4706,0.00021,20.8706]
[1776962582057,36.6,78334.69,12.8,0.4706,0.00021,20.87062]
[1776962582455,36.6,78334.71,12.8,0.47061,0.00021,20.87063]
[1776962584001,36.6,78342.91,12.8,0.47231,0.00021,20.8792]
[1776962585025,36.6,78342.91,12.8,0.47231,0.00021,20.8792]
[1776962586536,36.6,78346.3,12.8,0.47301,0.00021,20.88263]
[1776962588041,36.6,78347.93,12.8,0.47335,0.00021,20.88425]
[1776962589194,36.6,78347.04,12.8,0.47316,0.00021,20.88337]
[1776962589834,36.6,78346.08,12.8,0.47296,0.00021,20.8824]
[1776962591110,36.6,78346.96,12.8,0.47314,0.00021,20.88328]
[1776962591144,36.6,78356.72,12.8,0.47517,0.00021,20.89277]
[1776962591397,36.6,78356.72,12.8,0.47517,0.00021,20.89277]
[1776962591452,36.6,78356.72,12.8,0.47517,0.00021,20.89277]
[1776962593083,36.6,78360.68,12.8,0.47599,0.00021,20.89646]
[1776962593682,36.6,78362.63,12.8,0.47639,0.00021,20.89825]
[1776962598696,36.6,78361.43,12.8,0.47614,0.00021,20.89714]
[1776962599106,36.6,78355.68,12.8,0.47495,0.00021,20.89178]
[1776962601068,36.6,78352.03,12.8,0.47419,0.00021,20.88827]
[1776962605164,36.6,78355.38,12.8,0.47489,0.00021,20.89149]
[1776962606155,36.6,78361.88,12.8,0.47623,0.00021,20.89756]
[1776962606960,36.6,78361.88,12.8,0.47623,0.00021,20.89756]
[1776962608869,36.6,78366.97,12.8,0.47729,0.00021,20.90214]
[1776962609175,36.6,78367.88,12.8,0.47748,0.00021,20.90295]
[1776962614211,36.6,78367.18,12.8,0.47733,0.00021,20.89788]
[1776962615297,36.6,78369.67,12.8,0.47785,0.00021,20.90007]
[1776962615307,36.6,78369.67,12.8,0.47785,0.00021,20.90007]
[1776962624281,36.61,78372.68,12.8,0.47848,0.00021,20.90269]
[1776962625829,36.61,78372.66,12.8,0.47847,0.00021,20.90267]
[1776962626295,36.61,78366.08,12.8,0.47711,0.00021,20.89693]
[1776962627144,36.61,78366.08,12.8,0.47711,0.00021,20.89693]
[1776962632337,36.61,78369.59,12.8,0.47784,0.00021,20.90003]
[1776962637372,36.62,78374.05,12.8,0.47877,0.00021,20.90387]
[1776962639165,36.62,78374.05,12.8,0.47877,0.00021,20.90387]
[1776962639206,36.62,78374.05,12.8,0.47877,0.00021,20.90387]
[1776962640163,36.62,78373.95,12.8,0.47875,0.00021,20.90379]
[1776962642049,36.62,78374.42,12.8,0.47884,0.00021,20.90418]
[1776962646501,36.62,78375.55,12.8,0.47908,0.00021,20.90514]
[1776962649348,36.62,78375.44,12.8,0.47906,0.00021,20.90506]
[1776962649364,36.62,78375.44,12.8,0.47906,0.00021,20.90506]
[1776962650016,36.62,78375.44,12.8,0.47906,0.00021,20.90506]
[1776962653484,36.62,78384.46,12.8,0.48093,0.00021,20.91238]
[1776962656505,36.62,78377.96,12.8,0.47958,0.00021,20.90714]
[1776962657773,36.62,78377.96,12.8,0.47958,0.00021,20.90714]
[1776962657822,36.62,78377.96,12.8,0.47958,0.00021,20.90714]
[1776962657880,36.62,78377.96,12.8,0.47958,0.00021,20.90714]
[1776962658012,36.62,78377.96,12.8,0.47958,0.00021,20.90714]
[1776962658065,36.62,78377.96,12.8,0.47958,0.00021,20.90714]
[1776962658071,36.61,78376.11,12.8,0.4792,0.00021,20.9056]
[1776962659314,36.61,78376.11,12.8,0.4792,0.00021,20.9056]
[1776962658519,36.62,78361.67,12.8,0.4762,0.00021,20.89297]
[1776962661923,36.62,78363.51,12.8,0.47658,0.00021,20.89465]
[1776962661969,36.62,78363.51,12.8,0.47658,0.00021,20.89465]
[1776962662025,36.62,78363.68,12.8,0.47662,0.00021,20.8948]
[1776962663554,36.62,78370.14,12.8,0.47796,0.00021,20.90053]
[1776962668589,36.62,78370.68,12.8,0.47807,0.00021,20.90099]
[1776962673624,36.61,78371.3,12.8,0.47819,0.00021,20.89707]
[1776962675646,36.61,78375.78,12.8,0.47912,0.00021,20.90087]
[1776962676665,36.61,78375.78,12.8,0.47912,0.00021,20.90087]
[1776962676730,36.61,78375.78,12.8,0.47912,0.00021,20.90087]
[1776962677017,36.61,78375.78,12.8,0.47912,0.00021,20.90087]
[1776962677026,36.61,78382.01,12.8,0.48041,0.00021,20.90596]
[1776962678672,36.61,78386.81,12.8,0.4814,0.00021,20.90974]
[1776962681310,36.61,78386.86,12.8,0.48141,0.00021,20.90978]
[1776962681450,36.61,78386.42,12.8,0.48132,0.00021,20.90944]
[1776962681693,36.61,78394.86,12.8,0.48307,0.00021,20.91579]
[1776962683207,36.61,78394.86,12.8,0.48307,0.00021,20.91579]
[1776962683299,36.6,78400.88,12.8,0.48432,0.00021,20.92007]
[1776962683988,36.6,78400.88,12.8,0.48432,0.00021,20.92007]
[1776962684089,36.6,78394.65,12.8,0.48303,0.00021,20.91563]
[1776962685033,36.6,78394.65,12.8,0.48303,0.00021,20.91563]
[1776962687263,36.6,78389.8,12.8,0.48202,0.00021,20.91202]
[1776962690221,36.6,78385.56,12.8,0.48114,0.00021,20.90875]
[1776962690726,36.6,78385.58,12.8,0.48114,0.00021,20.90876]
[1776962691082,36.6,78385.58,12.8,0.48114,0.00021,20.90876]
[1776962691766,36.6,78376.57,12.8,0.47927,0.00021,20.90149]
[1776962693065,36.6,78376.57,12.8,0.47927,0.00021,20.90149]
[1776962694825,36.6,78378.89,12.8,0.47975,0.00021,20.9034]
[1776962694953,36.6,78378.89,12.8,0.47975,0.00021,20.9034]
[1776962694991,36.6,78378.89,12.8,0.47975,0.00021,20.9034]
[1776962695058,36.6,78378.89,12.8,0.47975,0.00021,20.9034]
[1776962695228,36.6,78378.89,12.8,0.47975,0.00021,20.9034]
[1776962695331,36.6,78378.89,12.8,0.47975,0.00021,20.9034]
[1776962695450,36.6,78378.89,12.8,0.47975,0.00021,20.9034]
[1776962695573,36.6,78378.89,12.8,0.47975,0.00021,20.9034]
[1776962695575,36.6,78378.89,12.8,0.47975,0.00021,20.9034]
[1776962695299,36.6,78378.95,12.8,0.47976,0.00021,20.90345]
[1776962695865,36.6,78378.95,12.8,0.47976,0.00021,20.90345]
[1776962696283,36.59,78354.89,12.8,0.47477,0.00021,20.8821]
[1776962696585,36.59,78354.89,12.8,0.47477,0.00021,20.8821]
[1776962696801,36.59,78359.94,12.8,0.47582,0.00021,20.88686]
[1776962698987,36.6,78357.33,12.8,0.47528,0.00021,20.88442]
[1776962700131,36.6,78358.21,12.8,0.47546,0.00021,20.88525]
[1776962700743,36.6,78357.84,12.8,0.47538,0.00021,20.8849]
[1776962702938,36.6,78358.5,12.8,0.47552,0.00021,20.88552]
[1776962706003,36.6,78357.15,12.8,0.47524,0.00021,20.88425]
[1776962706972,36.6,78357.42,12.8,0.4753,0.00021,20.88451]
[1776962706984,36.6,78357.42,12.8,0.4753,0.00021,20.88451]
[1776962707070,36.6,78364.1,12.8,0.47668,0.00021,20.89067]
[1776962709081,36.6,78365.08,12.8,0.47688,0.00021,20.89155]
[1776962712976,36.59,78370.18,12.8,0.47794,0.00021,20.89604]
[1776962712978,36.59,78370.18,12.8,0.47794,0.00021,20.89604]
[1776962712989,36.59,78370.84,12.8,0.47808,0.00021,20.89662]
[1776962713922,36.59,78375.67,12.8,0.47908,0.00021,20.90072]
[1776962716082,36.59,78376.31,12.8,0.47921,0.00021,20.90125]
[1776962716090,36.59,78376.31,12.8,0.47921,0.00021,20.90125]
[1776962716996,36.59,78377.26,12.8,0.4794,0.00021,20.90204]
[1776962717017,36.59,78377.26,12.8,0.4794,0.00021,20.90204]
[1776962718232,36.59,78378.92,12.8,0.47975,0.00021,20.9034]
[1776962718661,36.59,78383.33,12.8,0.48066,0.00021,20.90696]
[1776962720873,36.58,78387.14,12.8,0.48145,0.00021,20.90995]
[1776962721079,36.58,78387.14,12.8,0.48145,0.00021,20.90995]
[1776962721978,36.58,78380.61,12.8,0.4801,0.00021,20.90477]
[1776962723126,36.58,78380.61,12.8,0.4801,0.00021,20.90477]
[1776962723428,36.58,78378.34,12.8,0.47962,0.00021,20.90292]
[1776962723459,36.58,78378.34,12.8,0.47962,0.00021,20.90292]
[1776962727409,36.58,78383.6,12.8,0.48071,0.00021,20.90717]
[1776962729917,36.58,78380.46,12.8,0.48006,0.00021,20.90465]
[1776962733721,36.58,78382.24,12.8,0.48042,0.00021,20.90162]
[1776962739155,36.57,78386.82,12.8,0.48137,0.00021,20.90523]
[1776962740158,36.57,78387.42,12.8,0.4815,0.00021,20.90569]
[1776962740589,36.57,78389.45,12.8,0.48192,0.00021,20.90725]
[1776962742761,36.57,78387.27,12.8,0.48146,0.00021,20.90557]
[1776962742777,36.57,78387.27,12.8,0.48146,0.00021,20.90557]
[1776962742837,36.57,78387.27,12.8,0.48146,0.00021,20.90557]
[1776962742989,36.57,78387.27,12.8,0.48146,0.00021,20.90557]
[1776962743085,36.57,78387.27,12.8,0.48146,0.00021,20.90557]
[1776962743146,36.57,78387.27,12.8,0.48146,0.00021,20.90557]
[1776962743247,36.57,78382.15,12.8,0.4804,0.00021,20.90154]
[1776962744278,36.57,78375.53,12.8,0.47903,0.00021,20.8961]
[1776962748399,36.58,78374.89,12.8,0.4789,0.00021,20.89557]
[1776962749585,36.58,78370.82,12.8,0.47805,0.00021,20.8921]
[1776962750058,36.58,78370.82,12.8,0.47805,0.00021,20.8921]
[1776962753969,36.58,78369.06,12.8,0.47769,0.00021,20.89057]
[1776962755315,36.58,78368.43,12.8,0.47756,0.00021,20.89001]
[1776962756355,36.58,78368.43,12.8,0.47755,0.00021,20.89001]
[1776962756653,36.57,78369.76,12.8,0.47783,0.00021,20.89117]
[1776962762259,36.57,78367.15,12.8,0.47728,0.00021,20.88887]
[1776962763046,36.57,78367.15,12.8,0.47728,0.00021,20.88887]
[1776962763145,36.57,78367.15,12.8,0.47728,0.00021,20.88887]
[1776962763266,36.57,78362.3,12.8,0.47628,0.00021,20.8845]
[1776962767906,36.57,78361.85,12.8,0.47619,0.00021,20.88409]
[1776962767948,36.57,78361.85,12.8,0.47619,0.00021,20.88409]
[1776962768301,36.57,78369.23,12.8,0.47772,0.00021,20.89071]
[1776962768480,36.57,78369.23,12.8,0.47772,0.00021,20.89071]
[1776962768951,36.57,78369.23,12.8,0.47772,0.00021,20.89071]
[1776962773505,36.57,78370.94,12.8,0.47807,0.00021,20.89219]
[1776962773982,36.57,78370.94,12.8,0.47807,0.00021,20.89219]
[1776962778955,36.57,78372.36,12.8,0.47837,0.00021,20.89341]
[1776962783714,36.57,78369.32,12.8,0.47773,0.00021,20.89078]
[1776962788352,36.57,78372.68,12.8,0.47843,0.00021,20.89368]
[1776962788441,36.57,78372.65,12.8,0.47842,0.00021,20.89366]
[1776962788747,36.57,78372.65,12.8,0.47842,0.00021,20.89366]
[1776962788755,36.57,78372.65,12.8,0.47842,0.00021,20.89366]
[1776962789448,36.57,78364.03,12.8,0.47663,0.00021,20.88607]
[1776962794483,36.57,78368.48,12.8,0.47755,0.00021,20.88558]
[1776962797663,36.57,78366.04,12.8,0.47705,0.00021,20.88342]
[1776962798511,36.57,78371.52,12.8,0.47818,0.00021,20.88823]
[1776962801093,36.57,78374.68,12.8,0.47884,0.00021,20.89093]
[1776962801177,36.57,78375.03,12.8,0.47891,0.00021,20.89123]
[1776962802693,36.57,78378.33,12.8,0.4796,0.00021,20.89398]
[1776962804523,36.57,78378.77,12.8,0.47969,0.00021,20.89433]
[1776962804532,36.57,78378.77,12.8,0.47969,0.00021,20.89433]
[1776962804775,36.57,78378.77,12.8,0.47969,0.00021,20.89433]
[1776962810597,36.56,78376.76,12.8,0.47926,0.00021,20.89264]
[1776962813855,36.55,78374.52,12.8,0.47879,0.00021,20.89076]
[1776962813889,36.55,78374.52,12.8,0.47879,0.00021,20.89076]
[1776962813982,36.55,78374.39,12.8,0.47877,0.00021,20.89065]
[1776962814623,36.56,78367.77,12.8,0.47739,0.00021,20.88492]
[1776962815630,36.56,78372.74,12.8,0.47843,0.00021,20.88924]
[1776962820665,36.56,78372.73,12.8,0.47843,0.00021,20.88924]
[1776962822308,36.56,78372.73,12.8,0.47843,0.00021,20.88924]
[1776962822341,36.56,78372.73,12.8,0.47843,0.00021,20.88924]
[1776962823686,36.56,78378.1,12.8,0.47954,0.00021,20.89376]
[1776962824646,36.56,78378.1,12.8,0.47954,0.00021,20.89376]
[1776962825330,36.56,78378.1,12.8,0.47954,0.00021,20.89376]
[1776962826546,36.56,78372.84,12.8,0.47845,0.00021,20.88934]
[1776962826692,36.56,78372.84,12.8,0.47845,0.00021,20.88934]
[1776962827499,36.56,78367.8,12.8,0.4774,0.00021,20.88496]
[1776962828518,36.56,78355.28,12.8,0.4748,0.00021,20.87345]
[1776962833756,36.56,78350.77,12.8,0.47387,0.00021,20.86909]
[1776962834800,36.56,78350.77,12.8,0.47387,0.00021,20.86909]
[1776962834822,36.56,78350.77,12.8,0.47387,0.00021,20.86909]
[1776962834939,36.56,78350.77,12.8,0.47387,0.00021,20.86909]
[1776962834951,36.56,78350.77,12.8,0.47387,0.00021,20.86909]
[1776962835248,36.56,78350.77,12.8,0.47387,0.00021,20.86909]
[1776962835282,36.56,78350.77,12.8,0.47387,0.00021,20.86909]
[1776962835316,36.56,78350.77,12.8,0.47387,0.00021,20.86909]
[1776962835380,36.56,78350.77,12.8,0.47387,0.00021,20.86909]
[1776962835427,36.56,78348.52,12.8,0.4734,0.00021,20.86687]
[1776962835951,36.56,78348.52,12.8,0.4734,0.00021,20.86687]
[1776962835990,36.56,78348.52,12.8,0.4734,0.00021,20.86687]
[1776962836502,36.56,78348.52,12.8,0.4734,0.00021,20.86687]
[1776962836092,36.56,78336.32,12.8,0.47086,0.00021,20.85433]
[1776962837008,36.56,78336.32,12.8,0.47086,0.00021,20.85433]
[1776962837723,36.56,78333.21,12.8,0.47022,0.00021,20.851]
[1776962838628,36.56,78333.09,12.8,0.47019,0.00021,20.85086]
[1776962838868,36.56,78333.09,12.8,0.47019,0.00021,20.85086]
[1776962838941,36.56,78333.09,12.8,0.47019,0.00021,20.85086]
[1776962841108,36.55,78333.68,12.8,0.47031,0.00021,20.85149]
[1776962841114,36.55,78333.68,12.8,0.47031,0.00021,20.85149]
[1776962841610,36.55,78333.63,12.8,0.4703,0.00021,20.85143]
[1776962841713,36.55,78333.63,12.8,0.4703,0.00021,20.85143]
[1776962844880,36.55,78337.83,12.8,0.47117,0.00021,20.85589]
[1776962844885,36.55,78337.83,12.8,0.47117,0.00021,20.85589]
[1776962844937,36.55,78337.83,12.8,0.47117,0.00021,20.85589]
[1776962846595,36.55,78334.79,12.8,0.47053,0.00021,20.85265]
[1776962851886,36.54,78330.4,12.8,0.4696,0.00021,20.84339]
[1776962856540,36.54,78333.51,12.8,0.47025,0.00021,20.84676]
[1776962861956,36.53,78328.92,12.8,0.46928,0.00021,20.84172]
[1776962862567,36.53,78328.92,12.8,0.46928,0.00021,20.84172]
[1776962862574,36.53,78328.92,12.8,0.46928,0.00021,20.84172]
[1776962863334,36.53,78328.92,12.8,0.46928,0.00021,20.84172]
[1776962863381,36.53,78328.92,12.8,0.46928,0.00021,20.84172]
[1776962863447,36.53,78339.08,12.8,0.4714,0.00021,20.85265]
[1776962864242,36.53,78339.08,12.8,0.4714,0.00021,20.85265]
[1776962864283,36.53,78347.9,12.8,0.47323,0.00021,20.86167]
[1776962864834,36.53,78347.9,12.8,0.47323,0.00021,20.86167]
[1776962868180,36.53,78353.38,12.8,0.47437,0.00021,20.86706]
[1776962874040,36.53,78353.77,12.8,0.47445,0.00021,20.86743]
[1776962876568,36.53,78353.83,12.8,0.47446,0.00021,20.86749]
[1776962880452,36.53,78353.38,12.8,0.47437,0.00021,20.86705]
[1776962880540,36.53,78353.38,12.8,0.47437,0.00021,20.86705]
[1776962880563,36.53,78353.38,12.8,0.47437,0.00021,20.86705]
[1776962881089,36.52,78361.75,12.8,0.47611,0.00021,20.87494]
[1776962882365,36.52,78361.75,12.8,0.47611,0.00021,20.87494]
[1776962882396,36.52,78361.75,12.8,0.47611,0.00021,20.87494]
[1776962885117,36.52,78369.59,12.8,0.47774,0.00021,20.88198]
[1776962890152,36.52,78368.03,12.8,0.47741,0.00021,20.88061]
[1776962895187,36.53,78369.07,12.8,0.47763,0.00021,20.88153]
[1776962900221,36.53,78367.71,12.8,0.47735,0.00021,20.88033]
[1776962902494,36.53,78367.01,12.8,0.4772,0.00021,20.87971]
[1776962902506,36.53,78367.01,12.8,0.4772,0.00021,20.87971]
[1776962902632,36.53,78367.17,12.8,0.47724,0.00021,20.87986]
[1776962903243,36.53,78376.75,12.8,0.47923,0.00021,20.88811]
[1776962904821,36.53,78377.45,12.8,0.47938,0.00021,20.8887]
[1776962905468,36.53,78377.45,12.8,0.47938,0.00021,20.8887]
[1776962905551,36.53,78368.89,12.8,0.4776,0.00021,20.88138]
[1776962907193,36.53,78366.54,12.8,0.47711,0.00021,20.8793]
[1776962908277,36.53,78374.33,12.8,0.47873,0.00021,20.88608]
[1776962910484,36.53,78373.96,12.8,0.47865,0.00021,20.88577]
[1776962915538,36.53,78371.36,12.8,0.47811,0.00021,20.87909]
[1776962918347,36.54,78378.17,12.8,0.47953,0.00021,20.88485]
[1776962921303,36.54,78377.5,12.8,0.47939,0.00021,20.8843]
[1776962924402,36.54,78378.22,12.8,0.47954,0.00021,20.8849]
[1776962924457,36.54,78378.22,12.8,0.47954,0.00021,20.8849]
[1776962924492,36.54,78378.22,12.8,0.47954,0.00021,20.8849]
[1776962924789,36.54,78378.35,12.8,0.47957,0.00021,20.88501]
[1776962928349,36.54,78378.06,12.8,0.47951,0.00021,20.88478]
[1776962928418,36.54,78379.01,12.8,0.47971,0.00021,20.88556]
[1776962930335,36.55,78377.98,12.8,0.47949,0.00021,20.88472]
[1776962935469,36.55,78374.07,12.8,0.47868,0.00021,20.88145]
[1776962935630,36.55,78374.07,12.8,0.47868,0.00021,20.88145]
[1776962938974,36.55,78372.82,12.8,0.47843,0.00021,20.88039]
[1776962938978,36.55,78372.82,12.8,0.47843,0.00021,20.88039]
[1776962938989,36.55,78372.82,12.8,0.47843,0.00021,20.88039]
[1776962939073,36.55,78372.82,12.8,0.47843,0.00021,20.88039]
[1776962939083,36.55,78372.82,12.8,0.47843,0.00021,20.88039]
[1776962939497,36.55,78368.61,12.8,0.47755,0.00021,20.87673]
[1776962940493,36.55,78368.61,12.8,0.47755,0.00021,20.87673]
[1776962941310,36.55,78367.58,12.8,0.47734,0.00021,20.87583]
[1776962942008,36.55,78371.86,12.8,0.47823,0.00021,20.87957]
[1776962947553,36.55,78376.71,12.8,0.47924,0.00021,20.88368]
[1776962952588,36.56,78375.74,12.8,0.47904,0.00021,20.88287]
[1776962953428,36.56,78375.74,12.8,0.47904,0.00021,20.88287]
[1776962953474,36.56,78375.74,12.8,0.47904,0.00021,20.88287]
[1776962953597,36.56,78381.48,12.8,0.48023,0.00021,20.8876]
[1776962953669,36.56,78381.48,12.8,0.48023,0.00021,20.8876]
[1776962953689,36.56,78381.48,12.8,0.48023,0.00021,20.8876]
[1776962953790,36.56,78381.48,12.8,0.48023,0.00021,20.8876]
[1776962954027,36.56,78381.48,12.8,0.48023,0.00021,20.8876]
[1776962954603,36.56,78392.03,12.8,0.48242,0.00021,20.89579]
[1776962955797,36.55,78391.35,12.8,0.48228,0.00021,20.89528]
[1776962956092,36.55,78391.35,12.8,0.48228,0.00021,20.89528]
[1776962956159,36.55,78391.35,12.8,0.48228,0.00021,20.89528]
[1776962956214,36.55,78391.35,12.8,0.48228,0.00021,20.89528]
[1776962956411,36.55,78391.35,12.8,0.48228,0.00021,20.89528]
[1776962956503,36.55,78391.35,12.8,0.48228,0.00021,20.89528]
[1776962956533,36.55,78391.35,12.8,0.48228,0.00021,20.89528]
[1776962956569,36.55,78391.35,12.8,0.48228,0.00021,20.89528]
[1776962956617,36.55,78378.05,12.8,0.47951,0.00021,20.88479]
[1776962956679,36.55,78378.05,12.8,0.47951,0.00021,20.88479]
[1776962956686,36.55,78378.05,12.8,0.47951,0.00021,20.88479]
[1776962956715,36.55,78378.05,12.8,0.47951,0.00021,20.88479]
[1776962956969,36.55,78378.05,12.8,0.47951,0.00021,20.88479]
[1776962957067,36.55,78378.05,12.8,0.47951,0.00021,20.88479]
[1776962957523,36.55,78378.05,12.8,0.47951,0.00021,20.88479]
[1776962957623,36.55,78369.6,12.8,0.47776,0.00021,20.87761]
[1776962959638,36.56,78367.08,12.8,0.47724,0.00021,20.87539]
[1776962962178,36.56,78367.64,12.8,0.47735,0.00021,20.87589]
[1776962963666,36.56,78379.52,12.8,0.47983,0.00021,20.88601]
[1776962966192,36.56,78380.09,12.8,0.47994,0.00021,20.88648]
[1776962966206,36.56,78380.09,12.8,0.47994,0.00021,20.88648]
[1776962966282,36.56,78380.09,12.8,0.47994,0.00021,20.88648]
[1776962966307,36.56,78380.09,12.8,0.47994,0.00021,20.88648]
[1776962966940,36.56,78380.4,12.8,0.48001,0.00021,20.88673]
[1776962967425,36.56,78380.4,12.8,0.48001,0.00021,20.88673]
[1776962972729,36.55,78383.11,12.8,0.48055,0.00021,20.88442]
[1776962973770,36.55,78383.11,12.8,0.48055,0.00021,20.88442]
[1776962973869,36.54,78383.25,12.8,0.48058,0.00021,20.88453]
[1776962977341,36.54,78383.96,12.8,0.48073,0.00021,20.88509]
[1776962977346,36.54,78383.96,12.8,0.48073,0.00021,20.88509]
[1776962977540,36.54,78383.06,12.8,0.48054,0.00021,20.88437]
[1776962977764,36.54,78376.23,12.8,0.47912,0.00021,20.87878]
[1776962983179,36.54,78373.29,12.8,0.47851,0.00021,20.8763]
[1776962983183,36.54,78373.29,12.8,0.47851,0.00021,20.8763]
[1776962983212,36.54,78373.29,12.8,0.47851,0.00021,20.8763]
[1776962983238,36.54,78373.29,12.8,0.47851,0.00021,20.8763]
[1776962983336,36.54,78373.29,12.8,0.47851,0.00021,20.8763]
[1776962983365,36.54,78373.29,12.8,0.47851,0.00021,20.8763]
[1776962983438,36.54,78373.48,12.8,0.47855,0.00021,20.87647]
[1776962983994,36.54,78373.48,12.8,0.47855,0.00021,20.87647]
[1776962984513,36.54,78373.48,12.8,0.47855,0.00021,20.87647]
[1776962984615,36.54,78381.18,12.8,0.48015,0.00021,20.88286]
[1776962986271,36.54,78384.08,12.8,0.48075,0.00021,20.88518]
[1776962989735,36.53,78385.42,12.8,0.48102,0.00021,20.88622]
[1776962989774,36.53,78385.42,12.8,0.48102,0.00021,20.88622]
[1776962990588,36.53,78385.42,12.8,0.48102,0.00021,20.88622]
[1776962990629,36.53,78385.42,12.8,0.48102,0.00021,20.88622]
[1776962991404,36.53,78385.39,12.8,0.48102,0.00021,20.88619]
[1776962991552,36.53,78385.39,12.8,0.48102,0.00021,20.88619]
[1776962991624,36.53,78390.55,12.8,0.48209,0.00021,20.89017]
[1776962992588,36.53,78390.55,12.8,0.48209,0.00021,20.89017]
[1776962992722,36.53,78388.91,12.8,0.48175,0.00021,20.88892]
[1776962993006,36.53,78388.91,12.8,0.48175,0.00021,20.88892]
[1776962993048,36.53,78388.91,12.8,0.48175,0.00021,20.88892]
[1776962993173,36.53,78388.91,12.8,0.48175,0.00021,20.88892]
[1776962993337,36.53,78388.91,12.8,0.48175,0.00021,20.88892]
[1776962993411,36.53,78388.91,12.8,0.48175,0.00021,20.88892]
[1776962993515,36.53,78388.91,12.8,0.48175,0.00021,20.88892]
[1776962993620,36.53,78381.47,12.8,0.4802,0.00021,20.88307]
[1776962993878,36.53,78381.47,12.8,0.4802,0.00021,20.88307]
[1776962993976,36.53,78381.47,12.8,0.4802,0.00021,20.88307]
[1776962994064,36.53,78364.22,12.8,0.47661,0.00021,20.86828]
[1776962995678,36.52,78359.81,12.8,0.47569,0.00021,20.86423]
[1776962998699,36.53,78360.82,12.8,0.4759,0.00021,20.86517]
[1776962999537,36.53,78360.82,12.8,0.4759,0.00021,20.86517]
[1776962999601,36.53,78360.82,12.8,0.4759,0.00021,20.86517]
[1776963001671,36.53,78360.7,12.8,0.47588,0.00021,20.86506]
[1776963002267,36.53,78357.84,12.8,0.47528,0.00021,20.86239]
[1776963003211,36.53,78358.81,12.8,0.47548,0.00021,20.8633]
[1776963003294,36.53,78349.5,12.8,0.47355,0.00021,20.85434]
[1776963005183,36.53,78345.83,12.8,0.47278,0.00021,20.85067]
[1776963005184,36.53,78345.83,12.8,0.47278,0.00021,20.85067]
[1776963005669,36.53,78346.3,12.8,0.47288,0.00021,20.85114]
[1776963006257,36.53,78346.3,12.8,0.47288,0.00021,20.85114]
[1776963006356,36.53,78346.3,12.8,0.47288,0.00021,20.85114]
[1776963006766,36.53,78344.76,12.8,0.47256,0.00021,20.84958]
[1776963007014,36.53,78337.98,12.8,0.47115,0.00021,20.84256]
[1776963008307,36.53,78337.98,12.8,0.47115,0.00021,20.84256]
[1776963009646,36.52,78329.72,12.8,0.46943,0.00021,20.83364]
[1776963012540,36.52,78328.55,12.8,0.46918,0.00021,20.83234]
[1776963013060,36.52,78322.48,12.8,0.46792,0.00021,20.8255]
[1776963016915,36.52,78323.72,12.8,0.46817,0.00021,20.8269]
[1776963017088,36.52,78330.37,12.8,0.46956,0.00021,20.83433]
[1776963018505,36.52,78330.37,12.8,0.46956,0.00021,20.83433]
[1776963018755,36.52,78332.86,12.8,0.47007,0.00021,20.83704]
[1776963019572,36.52,78332.86,12.8,0.47007,0.00021,20.83704]
[1776963021116,36.51,78339.61,12.8,0.47147,0.00021,20.84421]
[1776963024882,36.51,78341.27,12.8,0.47181,0.00021,20.84592]
[1776963024913,36.51,78341.27,12.8,0.47181,0.00021,20.84592]
[1776963025132,36.51,78341.27,12.8,0.47181,0.00021,20.84592]
[1776963026174,36.51,78343.37,12.8,0.47225,0.00021,20.84809]
[1776963026796,36.5,78343.51,12.8,0.47228,0.00021,20.84822]
[1776963026965,36.5,78343.51,12.8,0.47228,0.00021,20.84822]
[1776963032193,36.5,78340.39,12.8,0.47161,0.00021,20.8405]
[1776963033919,36.49,78340.55,12.8,0.47164,0.00021,20.84066]
[1776963033921,36.49,78340.55,12.8,0.47164,0.00021,20.84066]
[1776963033934,36.49,78340.55,12.8,0.47164,0.00021,20.84066]
[1776963036322,36.49,78345.34,12.8,0.47264,0.00021,20.84558]
[1776963037850,36.49,78348.37,12.8,0.47326,0.00021,20.84861]
[1776963038452,36.49,78348.37,12.8,0.47326,0.00021,20.84861]
[1776963038554,36.49,78358.89,12.8,0.47546,0.00021,20.85879]
[1776963038732,36.49,78358.89,12.8,0.47546,0.00021,20.85879]
[1776963042217,36.49,78362.68,12.8,0.47625,0.00021,20.86231]
[1776963047298,36.49,78356.32,12.8,0.47492,0.00021,20.85638]
[1776963052333,36.49,78359.51,12.8,0.47559,0.00021,20.85939]
[1776963057368,36.49,78362.55,12.8,0.47622,0.00021,20.86221]
[1776963059036,36.49,78362.61,12.8,0.47624,0.00021,20.86226]
[1776963059087,36.49,78362.61,12.8,0.47624,0.00021,20.86226]
[1776963060942,36.5,78365.83,12.8,0.47691,0.00021,20.86519]
[1776963061410,36.5,78365.83,12.8,0.47691,0.00021,20.86519]
[1776963062403,36.5,78374.07,12.8,0.47863,0.00021,20.8724]
[1776963068445,36.5,78378.47,12.8,0.47955,0.00021,20.87611]
[1776963071667,36.51,78378.16,12.8,0.47949,0.00021,20.87585]
[1776963071671,36.51,78378.16,12.8,0.47949,0.00021,20.87585]
[1776963073018,36.51,78378.63,12.8,0.47958,0.00021,20.87624]
[1776963073493,36.5,78385.25,12.8,0.48096,0.00021,20.88158]
[1776963074872,36.5,78386.0,12.8,0.48112,0.00021,20.88216]
[1776963075507,36.5,78379.6,12.8,0.47978,0.00021,20.87703]
[1776963079752,36.5,78380.44,12.8,0.47996,0.00021,20.87772]
[1776963080542,36.5,78380.73,12.8,0.48002,0.00021,20.87796]
[1776963084341,36.51,78380.15,12.8,0.4799,0.00021,20.87749]
[1776963084570,36.51,78373.29,12.8,0.47847,0.00021,20.87176]
[1776963089605,36.51,78370.33,12.8,0.47786,0.00021,20.86922]
[1776963091215,36.51,78370.33,12.8,0.47786,0.00021,20.86922]
[1776963091619,36.51,78375.12,12.8,0.47885,0.00021,20.86887]
[1776963094074,36.52,78377.08,12.8,0.47926,0.00021,20.87052]
[1776963094151,36.52,78377.08,12.8,0.47926,0.00021,20.87052]
[1776963094840,36.52,78380.95,12.8,0.48007,0.00021,20.87371]
[1776963096055,36.52,78381.03,12.8,0.48009,0.00021,20.87377]
[1776963096333,36.52,78381.03,12.8,0.48009,0.00021,20.87377]
[1776963096384,36.52,78381.03,12.8,0.48009,0.00021,20.87377]
[1776963096406,36.52,78381.03,12.8,0.48009,0.00021,20.87377]
[1776963096579,36.52,78381.03,12.8,0.48009,0.00021,20.87377]
[1776963096583,36.52,78381.03,12.8,0.48009,0.00021,20.87377]
[1776963096737,36.52,78381.03,12.8,0.48009,0.00021,20.87377]
[1776963096655,36.51,78389.64,12.8,0.48188,0.00021,20.88054]
[1776963097017,36.51,78389.64,12.8,0.48188,0.00021,20.88054]
[1776963097662,36.51,78395.64,12.8,0.48313,0.00021,20.88501]
[1776963100683,36.51,78389.87,12.8,0.48192,0.00021,20.8807]
[1776963102646,36.51,78389.97,12.8,0.48194,0.00021,20.88078]
[1776963102772,36.51,78389.97,12.8,0.48194,0.00021,20.88078]
[1776963103703,36.51,78379.63,12.8,0.47979,0.00021,20.87261]
[1776963106465,36.51,78380.65,12.8,0.48,0.00021,20.87344]
[1776963106681,36.51,78380.65,12.8,0.48,0.00021,20.87344]
[1776963106722,36.51,78380.65,12.8,0.48,0.00021,20.87344]
[1776963106725,36.51,78377.91,12.8,0.47943,0.00021,20.87119]
[1776963106797,36.51,78377.91,12.8,0.47943,0.00021,20.87119]
[1776963106820,36.51,78377.91,12.8,0.47943,0.00021,20.87119]
[1776963106847,36.51,78377.91,12.8,0.47943,0.00021,20.87119]
[1776963107732,36.51,78369.89,12.8,0.47776,0.00021,20.86436]
[1776963109068,36.51,78370.68,12.8,0.47792,0.00021,20.86504]
[1776963110034,36.51,78369.3,12.8,0.47763,0.00021,20.86383]
[1776963110058,36.51,78369.3,12.8,0.47763,0.00021,20.86383]
[1776963111760,36.5,78361.2,12.8,0.47594,0.00021,20.85653]
[1776963113774,36.51,78353.06,12.8,0.47425,0.00021,20.84882]
[1776963113812,36.51,78353.06,12.8,0.47425,0.00021,20.84882]
[1776963113843,36.51,78353.06,12.8,0.47425,0.00021,20.84882]
[1776963113871,36.51,78353.06,12.8,0.47425,0.00021,20.84882]
[1776963113967,36.51,78353.06,12.8,0.47425,0.00021,20.84882]
[1776963114209,36.51,78353.06,12.8,0.47425,0.00021,20.84882]
[1776963114215,36.51,78353.06,12.8,0.47425,0.00021,20.84882]
[1776963114781,36.51,78342.64,12.8,0.47208,0.00021,20.8384]
[1776963114899,36.51,78342.64,12.8,0.47208,0.00021,20.8384]
[1776963116407,36.5,78339.03,12.8,0.47133,0.00021,20.83465]
[1776963117039,36.5,78339.86,12.8,0.4715,0.00021,20.83551]
[1776963122696,36.5,78336.7,12.8,0.47084,0.00021,20.83217]
[1776963127873,36.49,78339.13,12.8,0.47134,0.00021,20.83471]
[1776963130536,36.49,78339.12,12.8,0.47134,0.00021,20.83469]
[1776963130845,36.49,78339.57,12.8,0.47143,0.00021,20.83516]
[1776963131106,36.49,78339.57,12.8,0.47143,0.00021,20.83516]
[1776963131145,36.49,78339.57,12.8,0.47143,0.00021,20.83516]
[1776963131181,36.49,78339.57,12.8,0.47143,0.00021,20.83516]
[1776963131554,36.49,78330.0,12.8,0.46943,0.00021,20.82487]
[1776963132246,36.49,78330.0,12.8,0.46943,0.00021,20.82487]
[1776963132764,36.49,78314.95,12.8,0.4663,0.00021,20.80764]
[1776963133368,36.49,78314.95,12.8,0.4663,0.00021,20.80764]
[1776963138950,36.49,78317.54,12.8,0.46683,0.00021,20.81068]
[1776963140001,36.49,78317.54,12.8,0.46683,0.00021,20.81068]
[1776963140185,36.49,78317.54,12.8,0.46683,0.00021,20.81068]
[1776963140967,36.48,78299.54,12.8,0.46309,0.00021,20.78864]
[1776963142622,36.48,78299.4,12.8,0.46306,0.00021,20.78846]
[1776963147640,36.48,78300.47,12.8,0.46328,0.00021,20.78982]
[1776963147656,36.48,78300.47,12.8,0.46328,0.00021,20.78982]
[1776963149023,36.48,78293.67,12.8,0.46186,0.00021,20.78106]
[1776963152018,36.48,78297.98,12.8,0.46275,0.00021,20.78217]
[1776963153209,36.48,78300.53,12.8,0.46328,0.00021,20.78542]
[1776963154071,36.48,78303.12,12.8,0.46382,0.00021,20.78869]
[1776963154421,36.48,78303.12,12.8,0.46382,0.00021,20.78869]
[1776963154522,36.48,78308.12,12.8,0.46486,0.00021,20.79489]
[1776963158639,36.48,78310.88,12.8,0.46543,0.00021,20.79825]
[1776963159899,36.48,78310.63,12.8,0.46538,0.00021,20.79794]
[1776963161901,36.48,78311.25,12.8,0.46551,0.00021,20.79868]
[1776963165135,36.48,78305.26,12.8,0.46426,0.00021,20.79132]
[1776963166716,36.48,78305.26,12.8,0.46426,0.00021,20.79132]
[1776963169732,36.47,78303.64,12.8,0.46392,0.00021,20.78928]
[1776963175205,36.47,78303.24,12.8,0.46383,0.00021,20.78878]
[1776963175984,36.47,78303.24,12.8,0.46383,0.00021,20.78878]
[1776963176005,36.47,78303.24,12.8,0.46383,0.00021,20.78878]
[1776963176037,36.47,78303.24,12.8,0.46383,0.00021,20.78878]
[1776963176074,36.47,78303.24,12.8,0.46383,0.00021,20.78878]
[1776963179889,36.47,78298.04,12.8,0.46275,0.00021,20.78217]
[1776963180405,36.47,78293.64,12.8,0.46183,0.00021,20.77647]
[1776963183253,36.48,78292.91,12.8,0.46168,0.00021,20.77553]
[1776963183313,36.48,78292.91,12.8,0.46168,0.00021,20.77553]
[1776963183319,36.48,78292.91,12.8,0.46168,0.00021,20.77553]
[1776963184400,36.48,78293.65,12.8,0.46184,0.00021,20.7765]
[1776963186775,36.48,78290.04,12.8,0.46109,0.00021,20.77176]
[1776963186968,36.48,78290.3,12.8,0.46115,0.00021,20.77211]
[1776963187201,36.48,78290.3,12.8,0.46115,0.00021,20.77211]
[1776963187290,36.48,78290.3,12.8,0.46115,0.00021,20.77211]
[1776963187347,36.48,78290.3,12.8,0.46115,0.00021,20.77211]
[1776963187472,36.48,78290.3,12.8,0.46115,0.00021,20.77211]
[1776963187520,36.48,78290.3,12.8,0.46115,0.00021,20.77211]
[1776963187546,36.48,78290.3,12.8,0.46115,0.00021,20.77211]
[1776963187571,36.48,78290.3,12.8,0.46115,0.00021,20.77211]
[1776963187823,36.48,78290.3,12.8,0.46115,0.00021,20.77211]
[1776963187615,36.48,78278.98,12.8,0.45879,0.00021,20.75673]
[1776963188021,36.48,78278.98,12.8,0.45879,0.00021,20.75673]
[1776963188362,36.48,78278.98,12.8,0.45879,0.00021,20.75673]
[1776963188389,36.48,78278.98,12.8,0.45879,0.00021,20.75673]
[1776963188462,36.48,78278.98,12.8,0.45879,0.00021,20.75673]
[1776963188681,36.48,78278.98,12.8,0.45879,0.00021,20.75673]
[1776963188836,36.48,78278.98,12.8,0.45879,0.00021,20.75673]
[1776963188876,36.48,78261.55,12.8,0.45517,0.00021,20.73164]
[1776963188934,36.48,78261.55,12.8,0.45517,0.00021,20.73164]
[1776963189130,36.48,78261.55,12.8,0.45517,0.00021,20.73164]
[1776963189149,36.48,78261.55,12.8,0.45517,0.00021,20.73164]
[1776963189720,36.48,78261.55,12.8,0.45517,0.00021,20.73164]
[1776963189831,36.48,78261.55,12.8,0.45517,0.00021,20.73164]
[1776963189870,36.48,78247.11,12.8,0.45217,0.00021,20.70955]
[1776963190618,36.48,78247.11,12.8,0.45217,0.00021,20.70955]
[1776963192103,36.48,78241.35,12.8,0.45097,0.00021,20.70043]
[1776963194679,36.48,78237.78,12.8,0.45023,0.00021,20.69468]
[1776963194722,36.48,78237.78,12.8,0.45023,0.00021,20.69468]
[1776963194732,36.48,78237.78,12.8,0.45023,0.00021,20.69468]
[1776963194915,36.48,78237.61,12.8,0.4502,0.00021,20.69441]
[1776963195353,36.48,78228.83,12.8,0.44838,0.00021,20.67993]
[1776963200388,36.48,78231.0,12.8,0.44882,0.00021,20.68351]
[1776963201278,36.48,78231.0,12.8,0.44882,0.00021,20.68351]
[1776963202371,36.47,78232.53,12.8,0.44914,0.00021,20.68603]
[1776963203409,36.47,78241.76,12.8,0.45105,0.00021,20.70102]
[1776963205818,36.47,78240.51,12.8,0.45079,0.00021,20.69901]
[1776963207112,36.47,78240.96,12.8,0.45088,0.00021,20.6997]
[1776963207125,36.47,78240.96,12.8,0.45088,0.00021,20.6997]
[1776963207437,36.47,78235.63,12.8,0.44977,0.00021,20.69105]
[1776963212472,36.47,78231.26,12.8,0.44885,0.00021,20.67934]
[1776963213056,36.47,78231.26,12.8,0.44885,0.00021,20.67934]
[1776963215311,36.46,78225.56,12.8,0.44766,0.00021,20.66977]
[1776963215354,36.46,78225.56,12.8,0.44766,0.00021,20.66977]
[1776963215601,36.46,78225.56,12.8,0.44766,0.00021,20.66977]
[1776963217022,36.45,78222.95,12.8,0.44708,0.00021,20.66511]
[1776963217188,36.45,78222.95,12.8,0.44708,0.00021,20.66511]
[1776963217889,36.44,78210.57,12.8,0.44451,0.00021,20.64353]
[1776963218714,36.44,78210.57,12.8,0.44451,0.00021,20.64353]
[1776963218722,36.44,78210.57,12.8,0.44451,0.00021,20.64353]
[1776963218870,36.44,78210.57,12.8,0.44451,0.00021,20.64353]
[1776963218894,36.44,78201.84,12.8,0.4427,0.00021,20.62781]
[1776963219135,36.44,78201.84,12.8,0.4427,0.00021,20.62781]
[1776963219596,36.44,78201.84,12.8,0.4427,0.00021,20.62781]
[1776963219831,36.44,78201.84,12.8,0.4427,0.00021,20.62781]
[1776963220448,36.44,78201.83,12.8,0.4427,0.00021,20.62779]
[1776963221590,36.44,78202.97,12.8,0.44294,0.00021,20.62986]
[1776963221771,36.44,78202.97,12.8,0.44294,0.00021,20.62986]
[1776963222073,36.44,78201.37,12.8,0.4426,0.00021,20.62694]
[1776963223480,36.44,78202.13,12.8,0.44276,0.00021,20.62833]
[1776963223550,36.44,78208.34,12.8,0.44405,0.00021,20.63954]
[1776963224501,36.44,78208.34,12.8,0.44405,0.00021,20.63954]
[1776963225736,36.44,78212.11,12.8,0.44483,0.00021,20.64622]
[1776963227233,36.44,78212.26,12.8,0.44486,0.00021,20.64646]
[1776963227578,36.44,78202.34,12.8,0.4428,0.00021,20.62866]
[1776963228869,36.44,78202.34,12.8,0.4428,0.00021,20.62866]
[1776963229273,36.44,78200.57,12.8,0.44243,0.00021,20.62542]
[1776963230897,36.44,78204.17,12.8,0.44318,0.00021,20.63198]
[1776963231083,36.44,78204.39,12.8,0.44322,0.00021,20.63238]
[1776963232193,36.44,78202.67,12.8,0.44287,0.00021,20.62926]
[1776963236150,36.44,78202.92,12.8,0.44292,0.00021,20.6297]
[1776963241184,36.44,78199.75,12.8,0.44226,0.00021,20.6239]
[1776963242610,36.44,78200.36,12.8,0.44238,0.00021,20.62501]
[1776963244698,36.44,78197.56,12.8,0.4418,0.00021,20.61985]
[1776963245718,36.44,78195.89,12.8,0.44146,0.00021,20.61674]
[1776963250518,36.43,78199.43,12.8,0.44218,0.00021,20.62325]
[1776963250931,36.43,78190.43,12.8,0.44032,0.00021,20.60647]
[1776963251013,36.43,78190.43,12.8,0.44032,0.00021,20.60647]
[1776963251060,36.43,78190.43,12.8,0.44032,0.00021,20.60647]
[1776963251141,36.43,78190.43,12.8,0.44032,0.00021,20.60647]
[1776963251219,36.43,78190.43,12.8,0.44032,0.00021,20.60647]
[1776963251320,36.43,78190.43,12.8,0.44032,0.00021,20.60647]
[1776963251783,36.43,78180.88,12.8,0.43834,0.00021,20.58816]
[1776963252000,36.43,78180.88,12.8,0.43834,0.00021,20.58816]
[1776963252967,36.43,78181.39,12.8,0.43844,0.00021,20.58913]
[1776963255153,36.43,78183.37,12.8,0.43885,0.00021,20.59293]
[1776963258511,36.43,78181.91,12.8,0.43854,0.00021,20.59006]
[1776963258572,36.43,78181.91,12.8,0.43854,0.00021,20.59006]
[1776963258666,36.43,78181.91,12.8,0.43854,0.00021,20.59006]
[1776963263837,36.42,78175.9,12.8,0.43729,0.00021,20.57824]
[1776963265312,36.42,78176.58,12.8,0.43742,0.00021,20.57957]
[1776963265657,36.42,78176.58,12.8,0.43742,0.00021,20.57957]
[1776963266315,36.42,78171.83,12.8,0.43644,0.00021,20.57015]
[1776963266693,36.42,78171.83,12.8,0.43644,0.00021,20.57015]
[1776963266858,36.42,78171.97,12.8,0.43647,0.00021,20.57045]
[1776963269020,36.42,78173.89,12.8,0.43686,0.00021,20.5742]
[1776963269303,36.42,78173.89,12.8,0.43686,0.00021,20.5742]
[1776963269471,36.42,78173.89,12.8,0.43686,0.00021,20.5742]
[1776963269834,36.42,78173.89,12.8,0.43686,0.00021,20.5742]
[1776963269879,36.42,78166.89,12.8,0.43541,0.00021,20.56015]
[1776963274914,36.41,78164.95,12.8,0.43497,0.00021,20.55156]
[1776963276929,36.4,78157.65,12.8,0.43345,0.00021,20.53651]
[1776963277663,36.4,78157.65,12.8,0.43345,0.00021,20.53651]
[1776963277935,36.4,78152.81,12.8,0.43245,0.00021,20.52639]
[1776963278352,36.4,78152.81,12.8,0.43245,0.00021,20.52639]
[1776963278757,36.4,78152.81,12.8,0.43245,0.00021,20.52639]
[1776963279441,36.4,78149.13,12.8,0.43169,0.00021,20.5186]
[1776963279949,36.4,78155.01,12.8,0.4329,0.00021,20.53096]
[1776963284305,36.4,78156.69,12.8,0.43324,0.00021,20.53437]
[1776963289474,36.39,78154.13,12.8,0.4327,0.00021,20.52894]
[1776963291031,36.39,78148.73,12.8,0.43158,0.00021,20.51749]
[1776963292807,36.39,78148.73,12.8,0.43158,0.00021,20.51749]
[1776963293319,36.39,78150.75,12.8,0.43199,0.00021,20.52174]
[1776963295519,36.39,78153.64,12.8,0.43259,0.00021,20.5278]
[1776963295575,36.39,78153.64,12.8,0.43259,0.00021,20.5278]
[1776963295597,36.39,78153.64,12.8,0.43259,0.00021,20.5278]
[1776963295780,36.39,78153.64,12.8,0.43259,0.00021,20.5278]
[1776963295799,36.39,78153.64,12.8,0.43259,0.00021,20.5278]
[1776963295857,36.39,78153.64,12.8,0.43259,0.00021,20.5278]
[1776963295870,36.39,78153.64,12.8,0.43259,0.00021,20.5278]
[1776963296119,36.38,78153.75,12.8,0.4326,0.00021,20.52799]
[1776963296838,36.38,78153.75,12.8,0.4326,0.00021,20.52799]
[1776963296939,36.38,78144.09,12.8,0.4306,0.00021,20.50747]
[1776963297206,36.38,78137.83,12.8,0.42931,0.00021,20.4939]
[1776963299922,36.38,78138.52,12.8,0.42945,0.00021,20.49539]
[1776963300653,36.38,78138.37,12.8,0.42942,0.00021,20.49506]
[1776963301555,36.38,78138.1,12.8,0.42936,0.00021,20.49447]
[1776963301691,36.38,78138.1,12.8,0.42936,0.00021,20.49447]
[1776963302473,36.38,78142.03,12.8,0.43017,0.00021,20.503]
[1776963306079,36.38,78141.57,12.8,0.43008,0.00021,20.50199]
[1776963306090,36.38,78141.57,12.8,0.43008,0.00021,20.50199]
[1776963306750,36.38,78141.57,12.8,0.43008,0.00021,20.50199]
[1776963307507,36.38,78145.91,12.8,0.43097,0.00021,20.51132]
[1776963307718,36.38,78145.91,12.8,0.43097,0.00021,20.51132]
[1776963307819,36.38,78153.5,12.8,0.43254,0.00021,20.5274]
[1776963308059,36.38,78153.5,12.8,0.43254,0.00021,20.5274]
[1776963308273,36.38,78153.5,12.8,0.43254,0.00021,20.5274]
[1776963308566,36.38,78153.5,12.8,0.43254,0.00021,20.5274]
[1776963308577,36.38,78159.36,12.8,0.43376,0.00021,20.53962]
[1776963309158,36.38,78167.97,12.8,0.43554,0.00021,20.55721]
[1776963310777,36.38,78167.97,12.8,0.43554,0.00021,20.55721]
[1776963312653,36.38,78171.05,12.8,0.43619,0.00021,20.56345]
[1776963315070,36.38,78173.56,12.8,0.43671,0.00021,20.56844]
[1776963318221,36.38,78164.67,12.8,0.43486,0.00021,20.55052]
[1776963323256,36.38,78165.37,12.8,0.435,0.00021,20.55193]
[1776963328291,36.38,78166.0,12.8,0.43513,0.00021,20.55319]
[1776963333326,36.38,78166.62,12.8,0.43524,0.00021,20.5499]
[1776963335640,36.38,78166.37,12.8,0.43519,0.00021,20.54939]
[1776963335686,36.38,78166.37,12.8,0.43519,0.00021,20.54939]
[1776963335882,36.38,78166.37,12.8,0.43519,0.00021,20.54939]
[1776963336056,36.38,78166.48,12.8,0.43521,0.00021,20.54961]
[1776963336347,36.38,78176.82,12.8,0.43735,0.00021,20.57028]
[1776963338259,36.37,78179.83,12.8,0.43798,0.00021,20.57617]
[1776963338878,36.37,78179.83,12.8,0.43798,0.00021,20.57617]
[1776963339516,36.37,78178.65,12.8,0.43773,0.00021,20.57385]
[1776963339630,36.37,78178.65,12.8,0.43773,0.00021,20.57385]
[1776963339920,36.37,78178.65,12.8,0.43773,0.00021,20.57385]
[1776963340129,36.37,78179.41,12.8,0.43789,0.00021,20.57532]
[1776963340323,36.37,78179.41,12.8,0.43789,0.00021,20.57532]
[1776963340346,36.37,78179.41,12.8,0.43789,0.00021,20.57532]
[1776963340375,36.37,78188.16,12.8,0.4397,0.00021,20.59224]
[1776963341285,36.37,78188.16,12.8,0.4397,0.00021,20.59224]
[1776963341652,36.37,78188.16,12.8,0.4397,0.00021,20.59224]
[1776963341743,36.37,78193.74,12.8,0.44086,0.00021,20.60278]
[1776963342389,36.37,78184.19,12.8,0.43887,0.00021,20.58457]
[1776963347424,36.37,78186.84,12.8,0.43941,0.00021,20.58959]
[1776963352460,36.36,78188.74,12.8,0.4398,0.00021,20.59313]
[1776963355335,36.36,78189.7,12.8,0.43999,0.00021,20.59494]
[1776963355381,36.36,78189.7,12.8,0.43999,0.00021,20.59494]
[1776963355400,36.36,78189.7,12.8,0.43999,0.00021,20.59494]
[1776963355711,36.36,78189.7,12.8,0.43999,0.00021,20.59494]
[1776963355971,36.36,78189.7,12.8,0.43999,0.00021,20.59494]
[1776963356024,36.36,78182.07,12.8,0.43841,0.00021,20.58026]
[1776963356488,36.36,78173.55,12.8,0.43664,0.00021,20.56348]
[1776963357233,36.36,78173.55,12.8,0.43664,0.00021,20.56348]
[1776963357495,36.36,78168.74,12.8,0.43564,0.00021,20.55383]
[1776963361105,36.35,78164.46,12.8,0.43475,0.00021,20.54513]
[1776963361523,36.35,78164.18,12.8,0.43469,0.00021,20.54454]
[1776963363180,36.35,78166.03,12.8,0.43507,0.00021,20.5483]
[1776963363538,36.35,78167.04,12.8,0.43528,0.00021,20.55033]
[1776963364463,36.35,78167.04,12.8,0.43528,0.00021,20.55033]
[1776963364481,36.35,78167.04,12.8,0.43528,0.00021,20.55033]
[1776963364486,36.35,78167.04,12.8,0.43528,0.00021,20.55033]
[1776963364514,36.35,78167.04,12.8,0.43528,0.00021,20.55033]
[1776963364627,36.35,78167.04,12.8,0.43528,0.00021,20.55033]
[1776963364715,36.35,78167.04,12.8,0.43528,0.00021,20.55033]
[1776963365008,36.35,78167.04,12.8,0.43528,0.00021,20.55033]
[1776963364869,36.35,78162.96,12.8,0.43443,0.00021,20.54201]
[1776963366024,36.35,78162.96,12.8,0.43443,0.00021,20.54201]
[1776963365568,36.35,78146.66,12.8,0.43105,0.00021,20.50786]
[1776963366667,36.35,78141.92,12.8,0.43007,0.00021,20.49764]
[1776963367402,36.35,78141.92,12.8,0.43007,0.00021,20.49764]
[1776963369392,36.35,78137.5,12.8,0.42916,0.00021,20.48802]
[1776963369885,36.35,78130.16,12.8,0.42764,0.00021,20.4718]
[1776963370607,36.35,78125.23,12.8,0.42662,0.00021,20.46074]
[1776963372197,36.35,78124.58,12.8,0.42649,0.00021,20.45931]
[1776963372907,36.35,78124.58,12.8,0.42649,0.00021,20.45931]
[1776963372975,36.35,78124.58,12.8,0.42649,0.00021,20.45931]
[1776963373023,36.35,78124.58,12.8,0.42649,0.00021,20.45931]
[1776963373838,36.35,78115.94,12.8,0.4247,0.00021,20.43959]
[1776963374791,36.35,78115.94,12.8,0.4247,0.00021,20.43959]
[1776963374824,36.35,78115.94,12.8,0.4247,0.00021,20.43959]
[1776963374903,36.35,78115.94,12.8,0.4247,0.00021,20.43959]
[1776963375021,36.35,78115.94,12.8,0.4247,0.00021,20.43959]
[1776963375175,36.35,78115.94,12.8,0.4247,0.00021,20.43959]
[1776963375079,36.35,78095.96,12.8,0.42058,0.00021,20.39239]
[1776963375803,36.35,78095.96,12.8,0.42058,0.00021,20.39239]
[1776963375834,36.35,78095.96,12.8,0.42058,0.00021,20.39239]
[1776963375940,36.35,78090.59,12.8,0.41947,0.00021,20.37933]
[1776963376298,36.35,78090.59,12.8,0.41947,0.00021,20.37933]
[1776963376718,36.35,78088.76,12.8,0.41909,0.00021,20.37483]
[1776963377330,36.35,78088.76,12.8,0.41909,0.00021,20.37483]
[1776963378307,36.36,78086.63,12.8,0.41866,0.00021,20.36962]
[1776963378419,36.36,78086.63,12.8,0.41866,0.00021,20.36962]
[1776963379238,36.36,78083.21,12.8,0.41796,0.00021,20.36117]
[1776963379552,36.36,78083.21,12.8,0.41796,0.00021,20.36117]
[1776963379922,36.36,78077.32,12.8,0.41674,0.00021,20.34646]
[1776963381557,36.36,78075.21,12.8,0.41631,0.00021,20.34115]
[1776963381612,36.36,78075.21,12.8,0.41631,0.00021,20.34115]
[1776963381753,36.36,78075.07,12.8,0.41628,0.00021,20.3408]
[1776963382479,36.36,78075.07,12.8,0.41628,0.00021,20.3408]
[1776963382590,36.36,78075.07,12.8,0.41628,0.00021,20.3408]
[1776963382759,36.36,78070.66,12.8,0.41537,0.00021,20.32956]
[1776963383416,36.36,78070.66,12.8,0.41537,0.00021,20.32956]
[1776963384591,36.36,78072.66,12.8,0.41578,0.00021,20.33465]
[1776963384677,36.36,78072.66,12.8,0.41578,0.00021,20.33465]
[1776963386568,36.36,78080.72,12.8,0.41744,0.00021,20.35498]
[1776963391822,36.36,78082.52,12.8,0.41781,0.00021,20.35503]
[1776963395103,36.36,78078.37,12.8,0.41695,0.00021,20.34469]
[1776963395458,36.36,78078.49,12.8,0.41698,0.00021,20.34501]
[1776963395851,36.36,78071.47,12.8,0.41554,0.00021,20.32727]
[1776963396206,36.36,78071.47,12.8,0.41554,0.00021,20.32727]
[1776963398729,36.36,78072.25,12.8,0.4157,0.00021,20.32925]
[1776963403073,36.36,78068.04,12.8,0.41483,0.00021,20.3185]
[1776963403907,36.36,78077.76,12.8,0.41683,0.00021,20.3432]
[1776963405921,36.36,78082.97,12.8,0.41791,0.00021,20.35624]
[1776963406585,36.36,78082.97,12.8,0.41791,0.00021,20.35624]
[1776963406781,36.36,78082.97,12.8,0.41791,0.00021,20.35624]
[1776963406928,36.36,78090.71,12.8,0.4195,0.00021,20.37534]
[1776963407136,36.36,78090.71,12.8,0.4195,0.00021,20.37534]
[1776963407634,36.36,78090.71,12.8,0.4195,0.00021,20.37534]
[1776963408026,36.36,78090.71,12.8,0.4195,0.00021,20.37534]
[1776963408060,36.37,78097.15,12.8,0.42083,0.00021,20.39099]
[1776963408312,36.37,78097.15,12.8,0.42083,0.00021,20.39099]
[1776963408318,36.37,78097.15,12.8,0.42083,0.00021,20.39099]
[1776963408439,36.37,78097.15,12.8,0.42083,0.00021,20.39099]
[1776963408447,36.37,78097.15,12.8,0.42083,0.00021,20.39099]
[1776963408566,36.37,78097.15,12.8,0.42083,0.00021,20.39099]
[1776963408942,36.37,78106.69,12.8,0.4228,0.00021,20.41376]
[1776963409534,36.37,78106.69,12.8,0.4228,0.00021,20.41376]
[1776963412970,36.36,78116.25,12.8,0.42477,0.00021,20.43595]
[1776963415660,36.36,78117.11,12.8,0.42494,0.00021,20.43784]
[1776963415993,36.36,78117.32,12.8,0.42498,0.00021,20.43829]
[1776963418991,36.36,78117.62,12.8,0.42503,0.00021,20.43893]
[1776963419831,36.35,78119.01,12.8,0.42532,0.00021,20.4421]
[1776963420198,36.35,78122.37,12.8,0.42601,0.00021,20.44974]
[1776963421017,36.35,78122.37,12.8,0.42601,0.00021,20.44974]
[1776963421936,36.35,78125.26,12.8,0.42661,0.00021,20.45627]
[1776963421949,36.35,78125.26,12.8,0.42661,0.00021,20.45627]
[1776963422832,36.35,78123.19,12.8,0.42618,0.00021,20.45158]
[1776963422866,36.35,78123.19,12.8,0.42618,0.00021,20.45158]
[1776963422871,36.35,78123.19,12.8,0.42618,0.00021,20.45158]
[1776963422925,36.35,78123.19,12.8,0.42618,0.00021,20.45158]
[1776963424358,36.35,78128.18,12.8,0.42721,0.00021,20.46283]
[1776963427150,36.35,78129.99,12.8,0.42758,0.00021,20.46685]
[1776963429086,36.35,78137.74,12.8,0.42918,0.00021,20.48397]
[1776963429300,36.35,78137.74,12.8,0.42918,0.00021,20.48397]
[1776963430093,36.35,78144.79,12.8,0.43064,0.00021,20.49926]
[1776963431440,36.35,78147.21,12.8,0.43114,0.00021,20.50444]
[1776963431469,36.35,78147.21,12.8,0.43114,0.00021,20.50444]
[1776963432107,36.35,78146.56,12.8,0.43101,0.00021,20.50304]
[1776963433771,36.35,78147.55,12.8,0.43121,0.00021,20.50517]
[1776963433863,36.35,78147.55,12.8,0.43121,0.00021,20.50517]
[1776963439769,36.35,78152.04,12.8,0.43215,0.00021,20.51479]
[1776963440452,36.35,78152.67,12.8,0.43229,0.00021,20.51614]
[1776963441018,36.35,78152.67,12.8,0.43229,0.00021,20.51614]
[1776963446038,36.36,78149.5,12.8,0.43164,0.00021,20.5095]
[1776963446204,36.36,78149.26,12.8,0.43159,0.00021,20.50902]
[1776963446314,36.36,78149.26,12.8,0.43159,0.00021,20.50902]
[1776963446342,36.36,78149.26,12.8,0.43159,0.00021,20.50902]
[1776963449563,36.36,78157.11,12.8,0.43322,0.00021,20.52557]
[1776963456335,36.36,78155.7,12.8,0.43292,0.00021,20.51814]
[1776963458294,36.36,78161.5,12.8,0.43412,0.00021,20.53017]
[1776963460420,36.36,78162.9,12.8,0.43441,0.00021,20.53305]
[1776963460590,36.36,78162.9,12.8,0.43441,0.00021,20.53305]
[1776963460677,36.36,78162.9,12.8,0.43441,0.00021,20.53305]
[1776963461046,36.36,78162.9,12.8,0.43441,0.00021,20.53305]
[1776963461121,36.36,78162.9,12.8,0.43441,0.00021,20.53305]
[1776963461072,36.36,78164.01,12.8,0.43464,0.00021,20.53534]
[1776963461792,36.36,78164.01,12.8,0.43464,0.00021,20.53534]
[1776963461875,36.36,78147.43,12.8,0.4312,0.00021,20.50067]
[1776963462322,36.36,78139.61,12.8,0.42958,0.00021,20.48381]
[1776963464336,36.36,78138.04,12.8,0.42926,0.00021,20.48035]
[1776963469364,36.36,78137.34,12.8,0.42911,0.00021,20.47877]
[1776963472105,36.36,78137.28,12.8,0.42909,0.00021,20.47861]
[1776963473083,36.36,78137.08,12.8,0.42905,0.00021,20.47815]
[1776963473087,36.36,78137.08,12.8,0.42905,0.00021,20.47815]
[1776963473131,36.36,78137.08,12.8,0.42905,0.00021,20.47815]
[1776963473270,36.36,78134.05,12.8,0.42842,0.00021,20.47147]
[1776963474017,36.36,78134.05,12.8,0.42842,0.00021,20.47147]
[1776963474118,36.36,78126.05,12.8,0.42676,0.00021,20.45361]
[1776963475413,36.36,78120.99,12.8,0.42572,0.00021,20.44214]
[1776963476385,36.36,78120.99,12.8,0.42572,0.00021,20.44214]
[1776963477406,36.36,78119.06,12.8,0.42532,0.00021,20.43773]
[1776963477427,36.36,78112.02,12.8,0.42386,0.00021,20.42146]
[1776963478410,36.36,78112.02,12.8,0.42386,0.00021,20.42146]
[1776963479053,36.36,78112.02,12.8,0.42386,0.00021,20.42146]
[1776963479102,36.36,78112.02,12.8,0.42386,0.00021,20.42146]
[1776963483715,36.36,78114.01,12.8,0.42428,0.00021,20.42615]
[1776963483758,36.36,78122.71,12.8,0.42608,0.00021,20.44613]
[1776963484548,36.36,78122.71,12.8,0.42608,0.00021,20.44613]
[1776963485889,36.36,78124.36,12.8,0.42642,0.00021,20.44987]
[1776963486474,36.36,78125.73,12.8,0.4267,0.00021,20.45297]
[1776963486998,36.36,78125.73,12.8,0.4267,0.00021,20.45297]
[1776963487100,36.36,78133.89,12.8,0.42839,0.00021,20.4712]
[1776963488102,36.36,78133.89,12.8,0.42839,0.00021,20.4712]
[1776963488121,36.36,78142.99,12.8,0.43028,0.00021,20.49109]
[1776963488507,36.36,78150.11,12.8,0.43175,0.00021,20.50633]
[1776963493967,36.36,78151.8,12.8,0.4321,0.00021,20.50987]
[1776963496040,36.36,78155.69,12.8,0.4329,0.00021,20.51803]
[1776963496274,36.36,78156.5,12.8,0.43307,0.00021,20.51972]
[1776963498321,36.36,78163.65,12.8,0.43455,0.00021,20.53447]
[1776963498577,36.36,78164.03,12.8,0.43463,0.00021,20.53523]
[1776963499730,36.36,78164.03,12.8,0.43463,0.00021,20.53523]
[1776963499893,36.36,78164.03,12.8,0.43463,0.00021,20.53523]
[1776963499901,36.36,78164.03,12.8,0.43463,0.00021,20.53523]
[1776963500037,36.36,78164.03,12.8,0.43463,0.00021,20.53523]
[1776963500251,36.36,78165.68,12.8,0.43497,0.00021,20.53859]
[1776963500261,36.36,78165.68,12.8,0.43497,0.00021,20.53859]
[1776963500935,36.36,78165.68,12.8,0.43497,0.00021,20.53859]
[1776963501109,36.36,78183.74,12.8,0.43872,0.00021,20.57445]
[1776963501644,36.36,78183.74,12.8,0.43872,0.00021,20.57445]
[1776963501683,36.36,78183.74,12.8,0.43872,0.00021,20.57445]
[1776963501782,36.36,78183.74,12.8,0.43872,0.00021,20.57445]
[1776963503044,36.35,78176.71,12.8,0.43726,0.00021,20.56069]
[1776963503595,36.35,78176.71,12.8,0.43726,0.00021,20.56069]
[1776963503939,36.35,78176.71,12.8,0.43726,0.00021,20.56069]
[1776963504605,36.35,78172.77,12.8,0.43644,0.00021,20.55286]
[1776963505478,36.35,78169.47,12.8,0.43575,0.00021,20.54624]
[1776963505657,36.35,78169.47,12.8,0.43575,0.00021,20.54624]
[1776963508017,36.35,78161.76,12.8,0.43416,0.00021,20.53055]
[1776963508651,36.35,78157.91,12.8,0.43336,0.00021,20.52259]
[1776963508727,36.35,78157.91,12.8,0.43336,0.00021,20.52259]
[1776963508995,36.35,78157.91,12.8,0.43336,0.00021,20.52259]
[1776963509169,36.35,78157.91,12.8,0.43336,0.00021,20.52259]
[1776963509216,36.36,78152.45,12.8,0.43223,0.00021,20.51117]
[1776963509297,36.36,78152.45,12.8,0.43223,0.00021,20.51117]
[1776963509541,36.36,78152.45,12.8,0.43223,0.00021,20.51117]
[1776963509550,36.36,78152.45,12.8,0.43223,0.00021,20.51117]
[1776963510224,36.35,78134.82,12.8,0.42857,0.00021,20.47313]
[1776963510314,36.35,78134.82,12.8,0.42857,0.00021,20.47313]
[1776963510703,36.35,78134.82,12.8,0.42857,0.00021,20.47313]
[1776963510717,36.35,78134.82,12.8,0.42857,0.00021,20.47313]
[1776963511020,36.35,78134.82,12.8,0.42857,0.00021,20.47313]
[1776963511031,36.35,78134.82,12.8,0.42857,0.00021,20.47313]
[1776963511077,36.35,78117.09,12.8,0.42489,0.00021,20.42862]
[1776963511478,36.35,78117.09,12.8,0.42489,0.00021,20.42862]
[1776963511957,36.35,78117.09,12.8,0.42489,0.00021,20.42862]
[1776963512171,36.35,78117.09,12.8,0.42489,0.00021,20.42862]
[1776963512252,36.35,78108.47,12.8,0.4231,0.00021,20.40853]
[1776963512359,36.35,78108.47,12.8,0.4231,0.00021,20.40853]
[1776963512565,36.35,78108.47,12.8,0.4231,0.00021,20.40853]
[1776963512969,36.35,78108.47,12.8,0.4231,0.00021,20.40853]
[1776963513025,36.35,78108.47,12.8,0.4231,0.00021,20.40853]
[1776963513179,36.35,78113.58,12.8,0.42415,0.00021,20.42043]
[1776963513566,36.35,78113.58,12.8,0.42415,0.00021,20.42043]
[1776963513662,36.35,78113.58,12.8,0.42415,0.00021,20.42043]
[1776963514696,36.35,78113.67,12.8,0.42417,0.00021,20.42065]
[1776963514895,36.35,78113.67,12.8,0.42417,0.00021,20.42065]
[1776963515073,36.35,78113.67,12.8,0.42417,0.00021,20.42065]
[1776963515088,36.35,78113.67,12.8,0.42417,0.00021,20.42065]
[1776963515157,36.35,78113.67,12.8,0.42417,0.00021,20.42065]
[1776963515260,36.35,78113.67,12.8,0.42417,0.00021,20.42065]
[1776963515973,36.35,78112.47,12.8,0.42393,0.00021,20.41787]
[1776963515990,36.35,78107.55,12.8,0.42291,0.00021,20.40632]
[1776963519167,36.35,78109.21,12.8,0.42325,0.00021,20.41018]
[1776963519230,36.35,78109.21,12.8,0.42325,0.00021,20.41018]
[1776963519333,36.35,78110.41,12.8,0.42349,0.00021,20.41297]
[1776963519730,36.35,78107.61,12.8,0.42291,0.00021,20.40636]
[1776963521001,36.35,78107.61,12.8,0.42291,0.00021,20.40636]
[1776963521005,36.35,78107.61,12.8,0.42291,0.00021,20.40636]
[1776963521065,36.35,78106.17,12.8,0.42261,0.00021,20.40292]
[1776963521283,36.35,78106.17,12.8,0.42261,0.00021,20.40292]
[1776963524018,36.34,78108.63,12.8,0.42311,0.00021,20.40869]
[1776963524077,36.34,78118.16,12.8,0.42508,0.00021,20.43083]
[1776963529717,36.34,78118.23,12.8,0.4251,0.00021,20.43099]
[1776963536780,36.34,78116.56,12.8,0.42474,0.00021,20.42701]
[1776963536820,36.34,78116.56,12.8,0.42474,0.00021,20.42701]
[1776963537992,36.34,78117.77,12.8,0.42499,0.00021,20.42978]
[1776963543874,36.33,78118.02,12.8,0.42502,0.00021,20.43022]
[1776963543905,36.33,78118.02,12.8,0.42502,0.00021,20.43022]
[1776963543914,36.33,78118.02,12.8,0.42502,0.00021,20.43022]
[1776963544090,36.33,78118.02,12.8,0.42502,0.00021,20.43022]
[1776963544118,36.33,78117.83,12.8,0.42498,0.00021,20.42976]
[1776963544458,36.33,78117.83,12.8,0.42498,0.00021,20.42976]
[1776963544621,36.33,78117.83,12.8,0.42498,0.00021,20.42976]
[1776963544961,36.33,78117.83,12.8,0.42498,0.00021,20.42976]
[1776963544978,36.33,78111.09,12.8,0.42359,0.00021,20.41409]
[1776963545501,36.33,78111.09,12.8,0.42359,0.00021,20.41409]
[1776963545915,36.33,78104.52,12.8,0.42222,0.00021,20.39857]
[1776963547074,36.33,78104.52,12.8,0.42222,0.00021,20.39857]
[1776963552964,36.32,78106.89,12.8,0.42269,0.00021,20.40397]
[1776963557184,36.31,78110.89,12.8,0.42351,0.00021,20.41328]
[1776963557247,36.31,78110.89,12.8,0.42351,0.00021,20.41328]
[1776963557261,36.31,78110.89,12.8,0.42351,0.00021,20.41324]
[1776963563035,36.31,78114.14,12.8,0.42416,0.00021,20.42066]
[1776963567018,36.3,78116.05,12.8,0.42455,0.00021,20.42501]
[1776963567960,36.3,78117.34,12.8,0.42481,0.00021,20.42796]
[1776963570521,36.3,78118.42,12.8,0.42504,0.00021,20.43046]
[1776963576166,36.3,78121.55,12.8,0.42567,0.00021,20.43311]
[1776963578303,36.3,78126.57,12.8,0.42671,0.00021,20.44452]
[1776963579419,36.3,78127.76,12.8,0.42696,0.00021,20.4472]
[1776963579498,36.3,78127.76,12.8,0.42696,0.00021,20.4472]
[1776963579576,36.3,78127.76,12.8,0.42696,0.00021,20.4472]
[1776963580157,36.3,78133.15,12.8,0.42807,0.00021,20.45925]
[1776963580777,36.3,78133.15,12.8,0.42807,0.00021,20.45925]
[1776963581164,36.3,78143.61,12.8,0.43024,0.00021,20.48219]
[1776963582719,36.3,78146.31,12.8,0.4308,0.00021,20.48801]
[1776963584615,36.3,78144.77,12.8,0.43048,0.00021,20.48468]
[1776963584625,36.3,78144.77,12.8,0.43048,0.00021,20.48468]
[1776963585192,36.3,78136.78,12.8,0.42883,0.00021,20.46726]
[1776963586199,36.3,78128.68,12.8,0.42714,0.00021,20.44924]
[1776963588213,36.3,78133.78,12.8,0.4282,0.00021,20.46061]
[1776963590666,36.3,78136.96,12.8,0.42886,0.00021,20.46762]
[1776963591234,36.3,78142.64,12.8,0.43004,0.00021,20.48002]
[1776963595583,36.3,78141.84,12.8,0.42987,0.00021,20.47828]
[1776963596085,36.3,78141.84,12.8,0.42987,0.00021,20.47828]
[1776963596270,36.3,78134.8,12.8,0.42841,0.00021,20.46283]
[1776963600323,36.3,78133.05,12.8,0.42804,0.00021,20.45894]
[1776963600683,36.3,78135.22,12.8,0.42849,0.00021,20.46374]
[1776963601384,36.3,78139.5,12.8,0.42938,0.00021,20.47315]
[1776963607347,36.29,78146.16,12.8,0.43076,0.00021,20.48752]
[1776963612382,36.29,78145.11,12.8,0.43053,0.00021,20.4852]
[1776963614802,36.29,78144.84,12.8,0.43047,0.00021,20.48461]
[1776963620804,36.29,78144.95,12.8,0.43049,0.00021,20.48479]
[1776963621065,36.29,78144.95,12.8,0.43049,0.00021,20.48479]
[1776963621308,36.29,78144.95,12.8,0.43049,0.00021,20.48479]
[1776963621369,36.29,78144.66,12.8,0.43043,0.00021,20.48415]
[1776963621704,36.29,78144.66,12.8,0.43043,0.00021,20.48415]
[1776963621806,36.29,78144.66,12.8,0.43043,0.00021,20.48415]
[1776963621834,36.29,78144.66,12.8,0.43043,0.00021,20.48415]
[1776963622310,36.29,78144.66,12.8,0.43043,0.00021,20.48415]
[1776963622418,36.29,78146.89,12.8,0.43089,0.00021,20.48895]
[1776963622454,36.29,78159.53,12.8,0.43352,0.00021,20.51566]
[1776963625475,36.28,78162.83,12.8,0.4342,0.00021,20.52245]
[1776963628188,36.28,78162.94,12.8,0.43422,0.00021,20.52267]
[1776963628847,36.28,78167.15,12.8,0.4351,0.00021,20.5313]
[1776963629715,36.28,78168.83,12.8,0.43545,0.00021,20.53471]
[1776963632914,36.28,78172.24,12.8,0.43614,0.00021,20.53707]
[1776963634105,36.28,78176.73,12.8,0.43708,0.00021,20.54603]
[1776963634154,36.28,78182.42,12.8,0.43826,0.00021,20.55722]
[1776963634433,36.28,78182.42,12.8,0.43826,0.00021,20.55722]
[1776963634538,36.28,78187.83,12.8,0.43939,0.00021,20.56769]
[1776963635917,36.28,78187.83,12.8,0.43939,0.00021,20.56769]
[1776963636453,36.28,78190.4,12.8,0.43992,0.00021,20.57259]
[1776963641658,36.28,78184.49,12.8,0.43869,0.00021,20.56119]
[1776963641668,36.28,78184.49,12.8,0.43869,0.00021,20.56119]
[1776963647632,36.28,78187.92,12.8,0.43939,0.00021,20.56775]
[1776963650334,36.28,78187.1,12.8,0.43922,0.00021,20.56616]
[1776963650453,36.27,78188.78,12.8,0.43957,0.00021,20.56936]
[1776963650552,36.27,78188.78,12.8,0.43957,0.00021,20.56936]
[1776963652106,36.27,78191.2,12.8,0.44007,0.00021,20.57399]
[1776963652131,36.27,78191.2,12.8,0.44007,0.00021,20.57399]
[1776963652285,36.27,78194.88,12.8,0.44084,0.00021,20.58093]
[1776963653743,36.27,78199.11,12.8,0.44172,0.00021,20.58883]
[1776963653765,36.27,78201.12,12.8,0.44214,0.00021,20.59254]
[1776963654682,36.27,78191.99,12.8,0.44023,0.00021,20.57544]
[1776963659716,36.27,78192.59,12.8,0.44035,0.00021,20.57655]
[1776963664767,36.27,78193.45,12.8,0.44053,0.00021,20.57815]
[1776963664843,36.27,78193.45,12.8,0.44053,0.00021,20.57815]
[1776963664847,36.27,78193.45,12.8,0.44053,0.00021,20.57815]
[1776963664939,36.27,78195.61,12.8,0.44098,0.00021,20.58222]
[1776963666766,36.27,78200.55,12.8,0.44201,0.00021,20.59145]
[1776963668455,36.27,78200.69,12.8,0.44204,0.00021,20.59172]
[1776963668612,36.27,78200.69,12.8,0.44204,0.00021,20.59172]
[1776963668623,36.27,78200.69,12.8,0.44204,0.00021,20.59172]
[1776963669233,36.27,78200.69,12.8,0.44204,0.00021,20.59172]
[1776963669481,36.27,78202.85,12.8,0.4425,0.00021,20.59571]
[1776963669519,36.27,78202.85,12.8,0.4425,0.00021,20.59571]
[1776963670133,36.27,78202.85,12.8,0.4425,0.00021,20.59571]
[1776963670201,36.27,78208.45,12.8,0.44367,0.00021,20.60593]
[1776963670688,36.27,78208.45,12.8,0.44367,0.00021,20.60593]
[1776963672104,36.27,78209.8,12.8,0.44395,0.00021,20.60836]
[1776963677848,36.27,78210.76,12.8,0.44415,0.00021,20.61011]
[1776963678664,36.27,78210.76,12.8,0.44415,0.00021,20.61011]
[1776963680356,36.27,78210.76,12.8,0.44415,0.00021,20.61011]
[1776963683448,36.27,78212.37,12.8,0.44449,0.00021,20.61301]
[1776963683452,36.27,78212.37,12.8,0.44449,0.00021,20.61301]
[1776963683797,36.27,78212.37,12.8,0.44449,0.00021,20.61301]
[1776963683989,36.27,78212.37,12.8,0.44449,0.00021,20.61301]
[1776963684367,36.27,78212.37,12.8,0.44449,0.00021,20.61301]
[1776963685576,36.27,78214.08,12.8,0.44485,0.00021,20.61605]
[1776963685622,36.27,78214.08,12.8,0.44485,0.00021,20.61605]
[1776963687871,36.28,78209.62,12.8,0.44392,0.00021,20.60809]
[1776963687873,36.28,78209.62,12.8,0.44392,0.00021,20.60809]
[1776963687898,36.28,78209.62,12.8,0.44392,0.00021,20.60809]
[1776963687955,36.28,78209.62,12.8,0.44392,0.00021,20.60809]
[1776963688007,36.28,78209.62,12.8,0.44392,0.00021,20.60809]
[1776963688191,36.28,78209.62,12.8,0.44392,0.00021,20.60809]
[1776963688225,36.28,78209.62,12.8,0.44392,0.00021,20.60809]
[1776963688292,36.28,78208.73,12.8,0.44373,0.00021,20.60649]
[1776963688926,36.28,78199.73,12.8,0.44185,0.00021,20.59003]
[1776963690174,36.28,78199.73,12.8,0.44185,0.00021,20.59003]
[1776963691002,36.28,78199.01,12.8,0.4417,0.00021,20.58869]
[1776963691348,36.28,78199.01,12.8,0.4417,0.00021,20.58869]
[1776963691414,36.28,78199.01,12.8,0.4417,0.00021,20.58869]
[1776963691315,36.28,78193.86,12.8,0.44062,0.00021,20.57453]
[1776963691593,36.28,78193.86,12.8,0.44062,0.00021,20.57453]
[1776963691629,36.28,78193.86,12.8,0.44062,0.00021,20.57453]
[1776963691821,36.28,78193.86,12.8,0.44062,0.00021,20.57453]
[1776963691906,36.28,78193.86,12.8,0.44062,0.00021,20.57453]
[1776963692025,36.28,78193.86,12.8,0.44062,0.00021,20.57453]
[1776963692108,36.28,78193.86,12.8,0.44062,0.00021,20.57453]
[1776963692355,36.28,78193.86,12.8,0.44062,0.00021,20.57453]
[1776963692391,36.28,78159.44,12.8,0.43345,0.00021,20.50624]
[1776963692620,36.28,78159.44,12.8,0.43345,0.00021,20.50624]
[1776963692671,36.28,78159.44,12.8,0.43345,0.00021,20.50624]
[1776963692813,36.28,78159.44,12.8,0.43345,0.00021,20.50624]
[1776963692956,36.28,78159.44,12.8,0.43345,0.00021,20.50624]
[1776963693139,36.28,78159.44,12.8,0.43345,0.00021,20.50624]
[1776963693294,36.28,78159.44,12.8,0.43345,0.00021,20.50624]
[1776963693439,36.28,78159.44,12.8,0.43345,0.00021,20.50624]
[1776963693555,36.28,78135.89,12.8,0.42855,0.00021,20.45572]
[1776963693809,36.28,78135.89,12.8,0.42855,0.00021,20.45572]
[1776963694032,36.28,78135.89,12.8,0.42855,0.00021,20.45572]
[1776963694161,36.28,78135.89,12.8,0.42855,0.00021,20.45572]
[1776963694304,36.28,78135.89,12.8,0.42855,0.00021,20.45572]
[1776963694359,36.28,78152.3,12.8,0.43196,0.00021,20.49127]
[1776963694706,36.28,78152.3,12.8,0.43196,0.00021,20.49127]
[1776963695171,36.28,78152.3,12.8,0.43196,0.00021,20.49127]
[1776963695320,36.28,78152.3,12.8,0.43196,0.00021,20.49127]
[1776963695360,36.28,78139.46,12.8,0.4293,0.00021,20.46361]
[1776963695696,36.28,78139.46,12.8,0.4293,0.00021,20.46361]
[1776963695782,36.28,78139.46,12.8,0.4293,0.00021,20.46361]
[1776963695847,36.28,78139.46,12.8,0.4293,0.00021,20.46361]
[1776963695860,36.28,78139.46,12.8,0.4293,0.00021,20.46361]
[1776963695909,36.28,78139.46,12.8,0.4293,0.00021,20.46361]
[1776963696176,36.28,78139.46,12.8,0.4293,0.00021,20.46361]
[1776963696303,36.28,78119.3,12.8,0.42512,0.00021,20.41837]
[1776963696683,36.28,78119.3,12.8,0.42512,0.00021,20.41837]
[1776963696980,36.28,78119.3,12.8,0.42512,0.00021,20.41837]
[1776963697064,36.28,78119.3,12.8,0.42512,0.00021,20.41837]
[1776963697242,36.28,78119.3,12.8,0.42512,0.00021,20.41837]
[1776963697261,36.28,78119.3,12.8,0.42512,0.00021,20.41837]
[1776963697549,36.28,78119.3,12.8,0.42512,0.00021,20.41837]
[1776963697327,36.28,78112.12,12.8,0.42363,0.00021,20.40171]
[1776963698018,36.28,78112.12,12.8,0.42363,0.00021,20.40171]
[1776963698068,36.28,78112.12,12.8,0.42363,0.00021,20.40171]
[1776963698151,36.28,78112.12,12.8,0.42363,0.00021,20.40171]
[1776963698368,36.28,78112.12,12.8,0.42363,0.00021,20.40171]
[1776963698411,36.28,78112.77,12.8,0.42377,0.00021,20.4033]
[1776963698644,36.28,78112.77,12.8,0.42377,0.00021,20.4033]
[1776963698722,36.28,78112.77,12.8,0.42377,0.00021,20.4033]
[1776963699003,36.28,78112.77,12.8,0.42377,0.00021,20.4033]
[1776963699118,36.28,78107.46,12.8,0.42267,0.00021,20.39079]
[1776963699553,36.28,78107.46,12.8,0.42267,0.00021,20.39079]
[1776963699604,36.28,78107.46,12.8,0.42267,0.00021,20.39079]
[1776963700078,36.28,78107.46,12.8,0.42267,0.00021,20.39079]
[1776963700328,36.28,78102.17,12.8,0.42157,0.00021,20.37817]
[1776963700831,36.28,78102.17,12.8,0.42157,0.00021,20.37817]
[1776963701123,36.28,78102.17,12.8,0.42157,0.00021,20.37817]
[1776963701170,36.28,78094.26,12.8,0.41993,0.00021,20.35903]
[1776963701620,36.28,78094.26,12.8,0.41993,0.00021,20.35903]
[1776963702399,36.28,78094.26,12.8,0.41993,0.00021,20.35903]
[1776963702441,36.28,78094.26,12.8,0.41993,0.00021,20.35903]
[1776963702444,36.28,78088.35,12.8,0.41871,0.00021,20.34456]
[1776963702877,36.28,78088.35,12.8,0.41871,0.00021,20.34456]
[1776963702978,36.28,78088.35,12.8,0.41871,0.00021,20.34456]
[1776963703078,36.28,78088.35,12.8,0.41871,0.00021,20.34456]
[1776963703086,36.28,78088.35,12.8,0.41871,0.00021,20.34456]
[1776963703194,36.28,78088.35,12.8,0.41871,0.00021,20.34456]
[1776963703216,36.28,78079.12,12.8,0.4168,0.00021,20.32154]
[1776963704586,36.28,78074.45,12.8,0.41584,0.00021,20.30968]
[1776963704847,36.28,78074.45,12.8,0.41584,0.00021,20.30968]
[1776963704993,36.28,78074.45,12.8,0.41584,0.00021,20.30968]
[1776963705098,36.28,78074.45,12.8,0.41584,0.00021,20.30968]
[1776963705331,36.28,78074.45,12.8,0.41584,0.00021,20.30968]
[1776963705452,36.28,78074.45,12.8,0.41584,0.00021,20.30968]
[1776963705617,36.28,78076.08,12.8,0.41617,0.00021,20.3138]
[1776963705872,36.28,78076.08,12.8,0.41617,0.00021,20.3138]
[1776963706493,36.28,78076.08,12.8,0.41617,0.00021,20.3138]
[1776963706087,36.28,78058.91,12.8,0.41263,0.00021,20.26946]
[1776963707317,36.28,78058.91,12.8,0.41263,0.00021,20.26946]
[1776963707415,36.28,78045.4,12.8,0.40985,0.00021,20.23343]
[1776963707583,36.28,78045.4,12.8,0.40985,0.00021,20.23343]
[1776963707766,36.28,78045.4,12.8,0.40985,0.00021,20.23343]
[1776963708112,36.28,78045.4,12.8,0.40985,0.00021,20.23343]
[1776963708313,36.28,78031.19,12.8,0.40692,0.00021,20.19452]
[1776963709064,36.28,78031.19,12.8,0.40692,0.00021,20.19452]
[1776963709252,36.28,78031.19,12.8,0.40692,0.00021,20.19452]
[1776963709290,36.28,78031.19,12.8,0.40692,0.00021,20.19452]
[1776963709339,36.28,78039.8,12.8,0.4087,0.00021,20.21828]
[1776963710189,36.28,78039.8,12.8,0.4087,0.00021,20.21828]
[1776963710275,36.28,78039.8,12.8,0.4087,0.00021,20.21828]
[1776963710481,36.28,78039.8,12.8,0.4087,0.00021,20.21828]
[1776963710301,36.28,78033.99,12.8,0.40751,0.00021,20.20235]
[1776963710757,36.28,78033.99,12.8,0.40751,0.00021,20.20235]
[1776963712209,36.28,78033.49,12.8,0.40741,0.00021,20.201]
[1776963712413,36.28,78033.49,12.8,0.40741,0.00021,20.201]
[1776963712429,36.28,78033.49,12.8,0.40741,0.00021,20.201]
[1776963712457,36.28,78033.49,12.8,0.40741,0.00021,20.201]
[1776963712531,36.28,78032.53,12.8,0.40721,0.00021,20.19838]
[1776963712905,36.28,78032.53,12.8,0.40721,0.00021,20.19838]
[1776963713323,36.28,78032.53,12.8,0.40721,0.00021,20.19838]
[1776963713455,36.28,78032.53,12.8,0.40721,0.00021,20.19838]
[1776963713489,36.28,78041.08,12.8,0.40897,0.00021,20.2219]
[1776963713583,36.28,78041.08,12.8,0.40897,0.00021,20.2219]
[1776963713701,36.28,78041.08,12.8,0.40897,0.00021,20.2219]
[1776963713771,36.28,78041.08,12.8,0.40897,0.00021,20.2219]
[1776963713869,36.28,78041.08,12.8,0.40897,0.00021,20.2219]
[1776963713929,36.28,78041.08,12.8,0.40897,0.00021,20.2219]
[1776963714410,36.28,78041.08,12.8,0.40897,0.00021,20.2219]
[1776963714163,36.28,78033.37,12.8,0.40739,0.00021,20.20077]
[1776963714739,36.28,78033.37,12.8,0.40739,0.00021,20.20077]
[1776963714965,36.28,78033.37,12.8,0.40739,0.00021,20.20077]
[1776963714989,36.28,78033.37,12.8,0.40739,0.00021,20.20077]
[1776963715119,36.28,78033.37,12.8,0.40739,0.00021,20.20077]
[1776963715131,36.28,78033.37,12.8,0.40739,0.00021,20.20077]
[1776963715364,36.28,78033.37,12.8,0.40739,0.00021,20.20077]
[1776963715428,36.28,78033.37,12.8,0.40739,0.00021,20.20077]
[1776963715437,36.28,78033.37,12.8,0.40739,0.00021,20.20077]
[1776963715508,36.28,78013.36,12.8,0.40328,0.00021,20.14438]
[1776963715679,36.28,78013.36,12.8,0.40328,0.00021,20.14438]
[1776963716164,36.28,78008.18,12.8,0.40222,0.0002,20.12941]
[1776963716878,36.28,78008.18,12.8,0.40222,0.0002,20.12941]
[1776963717109,36.28,78008.18,12.8,0.40222,0.0002,20.12941]
[1776963717234,36.28,78008.18,12.8,0.40222,0.0002,20.12941]
[1776963717424,36.28,78005.23,12.8,0.40161,0.0002,20.12074]
[1776963717849,36.28,78005.23,12.8,0.40161,0.0002,20.12074]
[1776963718276,36.28,78005.23,12.8,0.40161,0.0002,20.12074]
[1776963718580,36.28,78007.01,12.8,0.40197,0.0002,20.12594]
[1776963718788,36.28,78007.01,12.8,0.40197,0.0002,20.12594]
[1776963719309,36.28,78007.01,12.8,0.40197,0.0002,20.12594]
[1776963719414,36.28,78007.01,12.8,0.40197,0.0002,20.12594]
[1776963719469,36.28,78013.0,12.8,0.4032,0.00021,20.1432]
[1776963719896,36.28,78013.0,12.8,0.4032,0.00021,20.1432]
[1776963719959,36.28,78013.0,12.8,0.4032,0.00021,20.1432]
[1776963720229,36.28,78013.0,12.8,0.4032,0.00021,20.1432]
[1776963720940,36.28,78010.43,12.8,0.40267,0.00021,20.1358]
[1776963721139,36.28,78010.43,12.8,0.40267,0.00021,20.1358]
[1776963721248,36.28,78010.43,12.8,0.40267,0.00021,20.1358]
[1776963721402,36.28,78010.43,12.8,0.40267,0.00021,20.1358]
[1776963722051,36.28,78007.03,12.8,0.40197,0.0002,20.12587]
[1776963722278,36.28,78007.03,12.8,0.40197,0.0002,20.12587]
[1776963722626,36.28,78004.31,12.8,0.40141,0.0002,20.11795]
[1776963723488,36.28,77997.04,12.8,0.39991,0.0002,20.09651]
[1776963723798,36.28,77997.04,12.8,0.39991,0.0002,20.09651]
[1776963724399,36.28,77997.04,12.8,0.39991,0.0002,20.09651]
[1776963724722,36.28,78000.39,12.8,0.4006,0.0002,20.10637]
[1776963724753,36.28,78000.39,12.8,0.4006,0.0002,20.10637]
[1776963724788,36.28,78000.39,12.8,0.4006,0.0002,20.10637]
[1776963724945,36.28,78000.39,12.8,0.4006,0.0002,20.10637]
[1776963725422,36.28,78000.39,12.8,0.4006,0.0002,20.10637]
[1776963725517,36.28,78000.39,12.8,0.4006,0.0002,20.10637]
[1776963726035,36.28,77998.13,12.8,0.40014,0.0002,20.09971]
[1776963726248,36.28,77998.13,12.8,0.40014,0.0002,20.09971]
[1776963726350,36.28,77998.13,12.8,0.40014,0.0002,20.09971]
[1776963726389,36.28,77976.47,12.8,0.3957,0.0002,20.0345]
[1776963726937,36.28,77976.47,12.8,0.3957,0.0002,20.0345]
[1776963727269,36.28,77976.47,12.8,0.3957,0.0002,20.0345]
[1776963727560,36.28,77958.58,12.8,0.39207,0.0002,19.97898]
[1776963727685,36.28,77958.58,12.8,0.39207,0.0002,19.97898]
[1776963727806,36.28,77958.58,12.8,0.39207,0.0002,19.97898]
[1776963727851,36.28,77958.58,12.8,0.39207,0.0002,19.97898]
[1776963728489,36.28,77958.58,12.8,0.39207,0.0002,19.97898]
[1776963728275,36.28,77951.71,12.8,0.39067,0.0002,19.95716]
[1776963729280,36.28,77946.92,12.8,0.38969,0.0002,19.94181]
[1776963729648,36.28,77946.92,12.8,0.38969,0.0002,19.94181]
[1776963730257,36.28,77946.92,12.8,0.38969,0.0002,19.94181]
[1776963730273,36.28,77946.92,12.8,0.38969,0.0002,19.94181]
[1776963730432,36.28,77953.22,12.8,0.39097,0.0002,19.96195]
[1776963730966,36.28,77953.22,12.8,0.39097,0.0002,19.96195]
[1776963731458,36.28,77959.35,12.8,0.39222,0.0002,19.98135]
[1776963732106,36.28,77959.35,12.8,0.39222,0.0002,19.98135]
[1776963732378,36.28,77971.42,12.8,0.39468,0.0002,20.01899]
[1776963732675,36.28,77971.42,12.8,0.39468,0.0002,20.01899]
[1776963733288,36.28,77971.42,12.8,0.39468,0.0002,20.01899]
[1776963733693,36.28,77973.33,12.8,0.39507,0.0002,20.02495]
[1776963733721,36.28,77973.33,12.8,0.39507,0.0002,20.02495]
[1776963733875,36.28,77973.33,12.8,0.39507,0.0002,20.02495]
[1776963734919,36.28,77976.98,12.8,0.39582,0.0002,20.03618]
[1776963735325,36.28,77983.83,12.8,0.39722,0.0002,20.05704]
[1776963736878,36.28,77988.39,12.8,0.39815,0.0002,20.07078]
[1776963737112,36.28,77988.39,12.8,0.39815,0.0002,20.07078]
[1776963737294,36.28,77988.39,12.8,0.39815,0.0002,20.07078]
[1776963737438,36.28,77988.39,12.8,0.39815,0.0002,20.07078]
[1776963737510,36.28,77983.03,12.8,0.39705,0.0002,20.05461]
[1776963737714,36.28,77983.03,12.8,0.39705,0.0002,20.05461]
[1776963737912,36.28,77983.03,12.8,0.39705,0.0002,20.05461]
[1776963738277,36.28,77983.03,12.8,0.39705,0.0002,20.05461]
[1776963738353,36.28,77974.76,12.8,0.39536,0.0002,20.02936]
[1776963738846,36.28,77974.76,12.8,0.39536,0.0002,20.02936]
[1776963739106,36.28,77974.76,12.8,0.39536,0.0002,20.02936]
[1776963739725,36.28,77979.17,12.8,0.39626,0.0002,20.04286]
[1776963740300,36.28,77979.17,12.8,0.39626,0.0002,20.04286]
[1776963740366,36.28,77984.55,12.8,0.39736,0.0002,20.05921]
[1776963742407,36.28,77988.03,12.8,0.39807,0.0002,20.0697]
[1776963743293,36.28,77991.28,12.8,0.39874,0.0002,20.07943]
[1776963743320,36.28,77991.28,12.8,0.39874,0.0002,20.07943]
[1776963743975,36.28,77989.24,12.8,0.39832,0.0002,20.07331]
[1776963744736,36.28,77993.67,12.8,0.39923,0.0002,20.08653]
[1776963746241,36.28,77989.86,12.8,0.39844,0.0002,20.07513]
[1776963746469,36.28,77989.86,12.8,0.39844,0.0002,20.07513]
[1776963748041,36.28,77992.09,12.8,0.3989,0.0002,20.08176]
[1776963748429,36.27,77985.53,12.8,0.39755,0.0002,20.06205]
[1776963750238,36.27,77983.23,12.8,0.39708,0.0002,20.05508]
[1776963751450,36.27,77976.06,12.8,0.39559,0.0002,20.02859]
[1776963753021,36.27,77975.98,12.8,0.39558,0.0002,20.02835]
[1776963753967,36.27,77978.48,12.8,0.39609,0.0002,20.03601]
[1776963754072,36.27,77978.48,12.8,0.39609,0.0002,20.03601]
[1776963754433,36.27,77978.48,12.8,0.39609,0.0002,20.03601]
[1776963754474,36.27,77973.03,12.8,0.39498,0.0002,20.01928]
[1776963754987,36.27,77973.03,12.8,0.39498,0.0002,20.01928]
[1776963755031,36.27,77973.03,12.8,0.39498,0.0002,20.01928]
[1776963755138,36.27,77973.03,12.8,0.39498,0.0002,20.01928]
[1776963755848,36.28,77969.05,12.8,0.39417,0.0002,20.00704]
[1776963755864,36.28,77969.05,12.8,0.39417,0.0002,20.00704]
[1776963756488,36.28,77956.29,12.8,0.39156,0.0002,19.96697]
[1776963756660,36.28,77956.29,12.8,0.39156,0.0002,19.96697]
[1776963756721,36.28,77956.29,12.8,0.39156,0.0002,19.96697]
[1776963757291,36.28,77956.29,12.8,0.39156,0.0002,19.96697]
[1776963757495,36.28,77960.58,12.8,0.39244,0.0002,19.98056]
[1776963757588,36.28,77960.58,12.8,0.39244,0.0002,19.98056]
[1776963757788,36.28,77960.58,12.8,0.39244,0.0002,19.98056]
[1776963758244,36.28,77960.58,12.8,0.39244,0.0002,19.98056]
[1776963758502,36.28,77963.51,12.8,0.39304,0.0002,19.98976]
[1776963760651,36.28,77962.11,12.8,0.39275,0.0002,19.98535]
[1776963760677,36.28,77962.11,12.8,0.39275,0.0002,19.98535]
[1776963760760,36.28,77962.11,12.8,0.39275,0.0002,19.98535]
[1776963763436,36.28,77964.98,12.8,0.39334,0.0002,19.99433]
[1776963763448,36.28,77964.98,12.8,0.39334,0.0002,19.99433]
[1776963763459,36.28,77964.98,12.8,0.39334,0.0002,19.99433]
[1776963763522,36.28,77964.98,12.8,0.39334,0.0002,19.99433]
[1776963763537,36.28,77970.12,12.8,0.39438,0.0002,20.01032]
[1776963763877,36.28,77970.12,12.8,0.39438,0.0002,20.01032]
[1776963764014,36.28,77970.12,12.8,0.39438,0.0002,20.01032]
[1776963764174,36.28,77970.12,12.8,0.39438,0.0002,20.01032]
[1776963764317,36.28,77970.12,12.8,0.39438,0.0002,20.01032]
[1776963764447,36.28,77970.12,12.8,0.39438,0.0002,20.01032]
[1776963764555,36.28,77984.34,12.8,0.39729,0.0002,20.05386]
[1776963765267,36.28,77984.34,12.8,0.39729,0.0002,20.05386]
[1776963765414,36.28,77984.34,12.8,0.39729,0.0002,20.05386]
[1776963765729,36.28,77982.82,12.8,0.39698,0.0002,20.04927]
[1776963765814,36.28,77982.82,12.8,0.39698,0.0002,20.04927]
[1776963766320,36.28,77982.82,12.8,0.39698,0.0002,20.04927]
[1776963767324,36.27,77984.08,12.8,0.39723,0.0002,20.05306]
[1776963767331,36.27,77984.08,12.8,0.39723,0.0002,20.05306]
[1776963768633,36.27,77988.75,12.8,0.39819,0.0002,20.06711]
[1776963768918,36.27,77988.75,12.8,0.39819,0.0002,20.06711]
[1776963768988,36.27,77988.75,12.8,0.39819,0.0002,20.06711]
[1776963769285,36.27,77988.75,12.8,0.39819,0.0002,20.06711]
[1776963769394,36.27,77988.75,12.8,0.39819,0.0002,20.06711]
[1776963769577,36.27,77988.75,12.8,0.39819,0.0002,20.06711]
[1776963769914,36.27,77988.75,12.8,0.39819,0.0002,20.06711]
[1776963770108,36.27,77988.75,12.8,0.39819,0.0002,20.06711]
[1776963770182,36.27,77988.75,12.8,0.39819,0.0002,20.06711]
[1776963770496,36.27,77988.75,12.8,0.39819,0.0002,20.06711]
[1776963770564,36.27,77981.85,12.8,0.39677,0.0002,20.04625]
[1776963771042,36.27,77981.85,12.8,0.39677,0.0002,20.04625]
[1776963771194,36.27,77981.85,12.8,0.39677,0.0002,20.04625]
[1776963771444,36.27,77971.9,12.8,0.39474,0.0002,20.01575]
[1776963771975,36.27,77971.9,12.8,0.39474,0.0002,20.01575]
[1776963772198,36.27,77971.9,12.8,0.39474,0.0002,20.01575]
[1776963772891,36.27,77973.22,12.8,0.39501,0.0002,20.01983]
[1776963773102,36.27,77973.22,12.8,0.39501,0.0002,20.01983]
[1776963774462,36.27,77976.67,12.8,0.39572,0.0002,20.03044]
[1776963774503,36.27,77976.67,12.8,0.39572,0.0002,20.03044]
[1776963774549,36.27,77976.67,12.8,0.39572,0.0002,20.03044]
[1776963774548,36.27,77986.84,12.8,0.39779,0.0002,20.06132]
[1776963774709,36.27,77986.84,12.8,0.39779,0.0002,20.06132]
[1776963777872,36.27,77989.09,12.8,0.39825,0.0002,20.06804]
[1776963780495,36.27,77986.56,12.8,0.39773,0.0002,20.06039]
[1776963780659,36.27,77988.2,12.8,0.39806,0.0002,20.06529]
[1776963780721,36.27,77988.2,12.8,0.39806,0.0002,20.06529]
[1776963780724,36.27,77988.2,12.8,0.39806,0.0002,20.06529]
[1776963780840,36.27,77988.2,12.8,0.39806,0.0002,20.06529]
[1776963780858,36.27,77988.2,12.8,0.39806,0.0002,20.06529]
[1776963780977,36.27,77988.2,12.8,0.39806,0.0002,20.06529]
[1776963781183,36.27,77988.2,12.8,0.39806,0.0002,20.06529]
[1776963781262,36.27,77988.2,12.8,0.39806,0.0002,20.06529]
[1776963781310,36.27,77988.2,12.8,0.39806,0.0002,20.06529]
[1776963781419,36.27,77988.2,12.8,0.39806,0.0002,20.06529]
[1776963781455,36.27,77988.2,12.8,0.39806,0.0002,20.06529]
[1776963781461,36.27,77997.86,12.8,0.40004,0.0002,20.09408]
[1776963781744,36.27,77997.86,12.8,0.40004,0.0002,20.09408]
[1776963781973,36.27,77997.86,12.8,0.40004,0.0002,20.09408]
[1776963782011,36.27,78018.81,12.8,0.40434,0.00021,20.15487]
[1776963783055,36.27,78018.81,12.8,0.40434,0.00021,20.15487]
[1776963783147,36.27,78011.99,12.8,0.40294,0.00021,20.13536]
[1776963784501,36.27,78011.99,12.8,0.40294,0.00021,20.13536]
[1776963784722,36.27,78015.61,12.8,0.40368,0.00021,20.14577]
[1776963784924,36.27,78015.61,12.8,0.40368,0.00021,20.14577]
[1776963785540,36.27,78015.61,12.8,0.40368,0.00021,20.14577]
[1776963786766,36.27,78021.98,12.8,0.40499,0.00021,20.1639]
[1776963787119,36.27,78021.98,12.8,0.40499,0.00021,20.1639]
[1776963787773,36.27,78020.71,12.8,0.40473,0.00021,20.16031]
[1776963787826,36.27,78020.71,12.8,0.40473,0.00021,20.16031]
[1776963788116,36.27,78020.71,12.8,0.40473,0.00021,20.16031]
[1776963788280,36.27,78020.71,12.8,0.40473,0.00021,20.16031]
[1776963788791,36.27,78023.93,12.8,0.40539,0.00021,20.16941]
[1776963788812,36.27,78023.93,12.8,0.40539,0.00021,20.16941]
[1776963788917,36.27,78023.93,12.8,0.40539,0.00021,20.16941]
[1776963789489,36.27,78023.93,12.8,0.40539,0.00021,20.16941]
[1776963789521,36.27,78038.09,12.8,0.40831,0.00021,20.20878]
[1776963790064,36.27,78038.09,12.8,0.40831,0.00021,20.20878]
[1776963790085,36.27,78038.09,12.8,0.40831,0.00021,20.20878]
[1776963790465,36.27,78031.02,12.8,0.40686,0.00021,20.18931]
[1776963794765,36.28,78032.87,12.8,0.40725,0.00021,20.19457]
[1776963794775,36.28,78039.22,12.8,0.40855,0.00021,20.21207]
[1776963795706,36.28,78039.22,12.8,0.40855,0.00021,20.21207]
[1776963795982,36.28,78039.22,12.8,0.40855,0.00021,20.21207]
[1776963796086,36.28,78039.22,12.8,0.40855,0.00021,20.21207]
[1776963796144,36.28,78039.22,12.8,0.40855,0.00021,20.21207]
[1776963796149,36.28,78039.22,12.8,0.40855,0.00021,20.21207]
[1776963796183,36.28,78039.22,12.8,0.40855,0.00021,20.21207]
[1776963796220,36.28,78046.97,12.8,0.41015,0.00021,20.23313]
[1776963796930,36.28,78046.97,12.8,0.41015,0.00021,20.23313]
[1776963797615,36.28,78046.97,12.8,0.41015,0.00021,20.23313]
[1776963797644,36.28,78051.7,12.8,0.41113,0.00021,20.24586]
[1776963798125,36.28,78051.7,12.8,0.41113,0.00021,20.24586]
[1776963798211,36.28,78041.22,12.8,0.40897,0.00021,20.21761]
[1776963799095,36.28,78041.22,12.8,0.40897,0.00021,20.21761]
[1776963799389,36.28,78041.22,12.8,0.40897,0.00021,20.21761]
[1776963799977,36.28,78041.32,12.8,0.40899,0.00021,20.21785]
[1776963800945,36.28,78042.06,12.8,0.40914,0.00021,20.21984]
[1776963801249,36.28,78042.06,12.8,0.40914,0.00021,20.21984]
[1776963801274,36.28,78042.06,12.8,0.40914,0.00021,20.21984]
[1776963804797,36.28,78035.95,12.8,0.40787,0.00021,20.20301]
[1776963804816,36.28,78035.95,12.8,0.40787,0.00021,20.20301]
[1776963804834,36.28,78035.95,12.8,0.40787,0.00021,20.20301]
[1776963808166,36.27,78036.21,12.8,0.40792,0.00021,20.20367]
[1776963808212,36.27,78036.21,12.8,0.40792,0.00021,20.20367]
[1776963809195,36.27,78037.03,12.8,0.40809,0.00021,20.2059]
[1776963809230,36.27,78042.49,12.8,0.40921,0.00021,20.2208]
[1776963810887,36.27,78032.3,12.8,0.40711,0.00021,20.19277]
[1776963816182,36.27,78034.76,12.8,0.40759,0.00021,20.19493]
[1776963816333,36.27,78034.76,12.8,0.40759,0.00021,20.19493]
[1776963818998,36.27,78033.22,12.8,0.40727,0.00021,20.19061]
[1776963819357,36.27,78033.22,12.8,0.40727,0.00021,20.19061]
[1776963819374,36.27,78033.22,12.8,0.40727,0.00021,20.19061]
[1776963819418,36.27,78033.22,12.8,0.40727,0.00021,20.19061]
[1776963819576,36.27,78033.22,12.8,0.40727,0.00021,20.19061]
[1776963819613,36.27,78033.22,12.8,0.40727,0.00021,20.19061]
[1776963821140,36.27,78030.7,12.8,0.40675,0.00021,20.18359]
[1776963821551,36.27,78030.7,12.8,0.40675,0.00021,20.18359]
[1776963821560,36.27,78030.7,12.8,0.40675,0.00021,20.18359]
[1776963821581,36.27,78025.21,12.8,0.40562,0.00021,20.16821]
[1776963821685,36.27,78025.21,12.8,0.40562,0.00021,20.16821]
[1776963821778,36.27,78025.21,12.8,0.40562,0.00021,20.16821]
[1776963822058,36.27,78025.21,12.8,0.40562,0.00021,20.16821]
[1776963822077,36.27,78032.22,12.8,0.40706,0.00021,20.18779]
[1776963822974,36.27,78039.58,12.8,0.40857,0.00021,20.20805]
[1776963826329,36.26,78037.67,12.8,0.40818,0.00021,20.20277]
[1776963827001,36.26,78037.67,12.8,0.40817,0.00021,20.20275]
[1776963827002,36.26,78043.73,12.8,0.40942,0.00021,20.21928]
[1776963827713,36.26,78043.73,12.8,0.40942,0.00021,20.21928]
[1776963827898,36.26,78043.73,12.8,0.40942,0.00021,20.21928]
[1776963828158,36.26,78043.73,12.8,0.40942,0.00021,20.21928]
[1776963828301,36.26,78043.73,12.8,0.40942,0.00021,20.21928]
[1776963828314,36.26,78043.73,12.8,0.40942,0.00021,20.21928]
[1776963828403,36.26,78051.24,12.8,0.41096,0.00021,20.23948]
[1776963829177,36.26,78051.24,12.8,0.41096,0.00021,20.23948]
[1776963829815,36.26,78051.16,12.8,0.41095,0.00021,20.23929]
[1776963830027,36.27,78043.74,12.8,0.40944,0.00021,20.21956]
[1776963831189,36.27,78043.74,12.8,0.40944,0.00021,20.21956]
[1776963832408,36.28,78043.47,12.8,0.40942,0.00021,20.21917]
[1776963836734,36.32,78040.11,12.8,0.40884,0.00021,20.21144]
[1776963841105,36.33,78045.28,12.8,0.40992,0.00021,20.22563]
[1776963842246,36.33,78045.28,12.8,0.40992,0.00021,20.22563]
[1776963843119,36.33,78054.64,12.8,0.41185,0.00021,20.25068]
[1776963844092,36.33,78054.64,12.8,0.41185,0.00021,20.25068]
[1776963844708,36.34,78054.31,12.8,0.4118,0.00021,20.24998]
[1776963846419,36.34,78053.9,12.8,0.41173,0.00021,20.24906]
[1776963848022,36.34,78051.7,12.8,0.41128,0.00021,20.24325]
[1776963848154,36.34,78046.54,12.8,0.41022,0.00021,20.22948]
[1776963849257,36.34,78046.54,12.8,0.41022,0.00021,20.22948]
[1776963852023,36.35,78047.43,12.8,0.41041,0.00021,20.23196]
[1776963853913,36.35,78051.23,12.8,0.41119,0.00021,20.24216]
[1776963857333,36.35,78047.54,12.8,0.41044,0.00021,20.23236]
[1776963859538,36.35,78053.65,12.8,0.4117,0.00021,20.24869]
[1776963862254,36.35,78054.24,12.8,0.41183,0.00021,20.25028]
[1776963863018,36.35,78054.28,12.8,0.41183,0.00021,20.2504]
[1776963863064,36.35,78054.28,12.8,0.41183,0.00021,20.2504]
[1776963863226,36.35,78054.28,12.8,0.41183,0.00021,20.2504]
[1776963863259,36.35,78043.35,12.8,0.40959,0.00021,20.22117]
[1776963864266,36.36,78035.77,12.8,0.40804,0.00021,20.20061]
[1776963869301,36.37,78034.46,12.8,0.4078,0.00021,20.19737]
[1776963871748,36.37,78030.12,12.8,0.4069,0.00021,20.18095]
[1776963871795,36.37,78030.12,12.8,0.4069,0.00021,20.18095]
[1776963871833,36.37,78030.12,12.8,0.4069,0.00021,20.18095]
[1776963871852,36.37,78030.12,12.8,0.4069,0.00021,20.18095]
[1776963871900,36.37,78030.12,12.8,0.4069,0.00021,20.18095]
[1776963871968,36.37,78030.12,12.8,0.4069,0.00021,20.18095]
[1776963872016,36.37,78030.12,12.8,0.4069,0.00021,20.18095]
[1776963872095,36.37,78030.12,12.8,0.4069,0.00021,20.18095]
[1776963872154,36.37,78030.12,12.8,0.4069,0.00021,20.18095]
[1776963872163,36.37,78030.12,12.8,0.4069,0.00021,20.18095]
[1776963872181,36.37,78030.12,12.8,0.4069,0.00021,20.18095]
[1776963872309,36.37,78030.12,12.8,0.4069,0.00021,20.18095]
[1776963872324,36.37,78030.12,12.8,0.4069,0.00021,20.18095]
[1776963872574,36.37,78030.12,12.8,0.4069,0.00021,20.18095]
[1776963872660,36.37,78019.07,12.8,0.40464,0.0002,20.15006]
[1776963872818,36.37,78019.07,12.8,0.40464,0.0002,20.15006]
[1776963872871,36.37,78019.07,12.8,0.40464,0.0002,20.15006]
[1776963873244,36.37,78019.07,12.8,0.40464,0.0002,20.15006]
[1776963873437,36.37,78019.07,12.8,0.40464,0.0002,20.15006]
[1776963873500,36.37,78001.34,12.8,0.40101,0.0002,20.09912]
[1776963873856,36.37,78001.34,12.8,0.40101,0.0002,20.09912]
[1776963874336,36.37,77996.14,12.8,0.39995,0.0002,20.08386]
[1776963874787,36.37,77996.14,12.8,0.39995,0.0002,20.08386]
[1776963875164,36.37,77996.14,12.8,0.39995,0.0002,20.08386]
[1776963875349,36.37,77996.14,12.8,0.39995,0.0002,20.08386]
[1776963875484,36.37,77996.14,12.8,0.39995,0.0002,20.08386]
[1776963875497,36.37,77996.14,12.8,0.39995,0.0002,20.08386]
[1776963876026,36.37,77991.47,12.8,0.39899,0.0002,20.06999]
[1776963876357,36.37,77983.8,12.8,0.39742,0.0002,20.04698]
[1776963877158,36.37,77983.8,12.8,0.39742,0.0002,20.04698]
[1776963877648,36.37,77983.8,12.8,0.39742,0.0002,20.04698]
[1776963877681,36.37,77973.6,12.8,0.39535,0.0002,20.01603]
[1776963880160,36.37,77969.98,12.8,0.39461,0.0002,20.00488]
[1776963880228,36.37,77969.98,12.8,0.39461,0.0002,20.00488]
[1776963880271,36.37,77969.98,12.8,0.39461,0.0002,20.00488]
[1776963881132,36.37,77965.18,12.8,0.39363,0.0002,19.99001]
[1776963883935,36.37,77967.49,12.8,0.39411,0.0002,19.99719]
[1776963884411,36.37,77967.49,12.8,0.39411,0.0002,19.99719]
[1776963884422,36.37,77960.8,12.8,0.39274,0.0002,19.97635]
[1776963884784,36.37,77960.8,12.8,0.39274,0.0002,19.97635]
[1776963885681,36.37,77960.8,12.8,0.39274,0.0002,19.97635]
[1776963885430,36.37,77954.75,12.8,0.39151,0.0002,19.9573]
[1776963886017,36.37,77954.75,12.8,0.39151,0.0002,19.9573]
[1776963886153,36.37,77954.75,12.8,0.39151,0.0002,19.9573]
[1776963886184,36.37,77954.75,12.8,0.39151,0.0002,19.9573]
[1776963886437,36.37,77944.33,12.8,0.3894,0.0002,19.92407]
[1776963886825,36.37,77944.33,12.8,0.3894,0.0002,19.92407]
[1776963889733,36.38,77945.29,12.8,0.3896,0.0002,19.92727]
[1776963890167,36.38,77945.29,12.8,0.3896,0.0002,19.92727]
[1776963890670,36.38,77945.29,12.8,0.3896,0.0002,19.92727]
[1776963890806,36.38,77946.34,12.8,0.38982,0.0002,19.93073]
[1776963891017,36.38,77946.34,12.8,0.38982,0.0002,19.93073]
[1776963891779,36.38,77943.66,12.8,0.38928,0.0002,19.92212]
[1776963891884,36.38,77943.66,12.8,0.38928,0.0002,19.92212]
[1776963892777,36.38,77942.6,12.8,0.38906,0.0002,19.91875]
[1776963893968,36.39,77942.42,12.8,0.38906,0.0002,19.91864]
[1776963894260,36.39,77942.42,12.8,0.38906,0.0002,19.91864]
[1776963896273,36.4,77940.7,12.8,0.38875,0.0002,19.91362]
[1776963896678,36.4,77940.7,12.8,0.38875,0.0002,19.91362]
[1776963897427,36.4,77939.14,12.8,0.38844,0.0002,19.90868]
[1776963897688,36.4,77939.14,12.8,0.38844,0.0002,19.90868]
[1776963897514,36.4,77947.04,12.8,0.39004,0.0002,19.93411]
[1776963897772,36.4,77947.04,12.8,0.39004,0.0002,19.93411]
[1776963897838,36.4,77947.04,12.8,0.39004,0.0002,19.93411]
[1776963898602,36.4,77947.04,12.8,0.39004,0.0002,19.93411]
[1776963898629,36.41,77953.01,12.8,0.39128,0.0002,19.95355]
[1776963900669,36.41,77952.2,12.8,0.39112,0.0002,19.95099]
[1776963900687,36.41,77952.2,12.8,0.39112,0.0002,19.95099]
[1776963900738,36.41,77952.2,12.8,0.39112,0.0002,19.95099]
[1776963900825,36.42,77955.83,12.8,0.39189,0.0002,19.96301]
[1776963901596,36.42,77955.83,12.8,0.39189,0.0002,19.96301]
[1776963901678,36.44,77962.53,12.8,0.3933,0.0002,19.98459]
[1776963902878,36.44,77963.91,12.8,0.39358,0.0002,19.98888]
[1776963902901,36.44,77963.91,12.8,0.39358,0.0002,19.98888]
[1776963902913,36.44,77963.91,12.8,0.39358,0.0002,19.98888]
[1776963903559,36.45,77959.81,12.8,0.39278,0.0002,19.97656]
[1776963904478,36.45,77959.81,12.8,0.39278,0.0002,19.97656]
[1776963904566,36.45,77951.14,12.8,0.39102,0.0002,19.9493]
[1776963904779,36.45,77951.14,12.8,0.39102,0.0002,19.9493]
[1776963905423,36.45,77951.14,12.8,0.39102,0.0002,19.9493]
[1776963905437,36.45,77951.14,12.8,0.39102,0.0002,19.9493]
[1776963908233,36.46,77952.23,12.8,0.39128,0.0002,19.95336]
[1776963908885,36.47,77951.27,12.8,0.3911,0.0002,19.95054]
[1776963908897,36.47,77951.27,12.8,0.3911,0.0002,19.95054]
[1776963908955,36.47,77951.27,12.8,0.3911,0.0002,19.95054]
[1776963909601,36.47,77942.58,12.8,0.38936,0.0002,19.92308]
[1776963909825,36.47,77942.58,12.8,0.38936,0.0002,19.92308]
[1776963909908,36.47,77942.58,12.8,0.38936,0.0002,19.92308]
[1776963909952,36.47,77942.58,12.8,0.38936,0.0002,19.92308]
[1776963910231,36.47,77942.58,12.8,0.38936,0.0002,19.92308]
[1776963910272,36.47,77942.58,12.8,0.38936,0.0002,19.92308]
[1776963910608,36.47,77933.4,12.8,0.3875,0.0002,19.8934]
[1776963914360,36.52,77937.69,12.8,0.38851,0.0002,19.90938]
[1776963914636,36.53,77944.4,12.8,0.3899,0.0002,19.93138]
[1776963916650,36.54,77934.31,12.8,0.38791,0.0002,19.89965]
[1776963917689,36.54,77934.31,12.8,0.38791,0.0002,19.89965]
[1776963917757,36.54,77934.31,12.8,0.38791,0.0002,19.89965]
[1776963919259,36.55,77924.17,12.8,0.38591,0.0002,19.86713]
[1776963919388,36.55,77924.17,12.8,0.38591,0.0002,19.86713]
[1776963919564,36.55,77924.17,12.8,0.38591,0.0002,19.86713]
[1776963919565,36.55,77924.17,12.8,0.38591,0.0002,19.86713]
[1776963919755,36.55,77924.17,12.8,0.38591,0.0002,19.86713]
[1776963919676,36.55,77916.67,12.8,0.3844,0.0002,19.84232]
[1776963919964,36.55,77916.67,12.8,0.3844,0.0002,19.84232]
[1776963920694,36.55,77916.67,12.8,0.3844,0.0002,19.84232]
[1776963920683,36.56,77910.88,12.8,0.38324,0.0002,19.82317]
[1776963922668,36.56,77909.93,12.8,0.38305,0.0002,19.81998]
[1776963922700,36.56,77900.73,12.8,0.38121,0.0002,19.78896]
[1776963923758,36.56,77900.73,12.8,0.38121,0.0002,19.78896]
[1776963923799,36.58,77898.94,12.8,0.38094,0.0002,19.78419]
[1776963923865,36.58,77898.94,12.8,0.38094,0.0002,19.78419]
[1776963923868,36.58,77898.94,12.8,0.38094,0.0002,19.78419]
[1776963924341,36.58,77898.94,12.8,0.38094,0.0002,19.78419]
[1776963924809,36.61,77900.74,12.8,0.38138,0.0002,19.79154]
[1776963924999,36.61,77900.74,12.8,0.38138,0.0002,19.79154]
[1776963925098,36.61,77900.74,12.8,0.38138,0.0002,19.79154]
[1776963925123,36.61,77900.74,12.8,0.38138,0.0002,19.79154]
[1776963925225,36.61,77900.74,12.8,0.38138,0.0002,19.79154]
[1776963925229,36.61,77900.74,12.8,0.38138,0.0002,19.79154]
[1776963925372,36.61,77900.74,12.8,0.38138,0.0002,19.79154]
[1776963925464,36.61,77900.74,12.8,0.38138,0.0002,19.79154]
[1776963925694,36.61,77900.74,12.8,0.38138,0.0002,19.79154]
[1776963925720,36.61,77878.68,12.8,0.37696,0.0002,19.7154]
[1776963925803,36.61,77878.68,12.8,0.37696,0.0002,19.7154]
[1776963925932,36.61,77878.68,12.8,0.37696,0.0002,19.7154]
[1776963926351,36.61,77878.68,12.8,0.37696,0.0002,19.7154]
[1776963926755,36.61,77878.68,12.8,0.37696,0.0002,19.7154]
[1776963926758,36.61,77878.68,12.8,0.37696,0.0002,19.7154]
[1776963926727,36.63,77876.0,12.8,0.3765,0.0002,19.70731]
[1776963927710,36.63,77876.0,12.8,0.3765,0.0002,19.70731]
[1776963927756,36.63,77876.0,12.8,0.3765,0.0002,19.70731]
[1776963928007,36.63,77871.74,12.8,0.37566,0.0002,19.69247]
[1776963928631,36.63,77871.74,12.8,0.37566,0.0002,19.69247]
[1776963928742,36.64,77860.04,12.8,0.37334,0.0002,19.65094]
[1776963929428,36.64,77860.04,12.8,0.37334,0.0002,19.65094]
[1776963929779,36.64,77860.04,12.8,0.37334,0.0002,19.65094]
[1776963929805,36.64,77860.04,12.8,0.37334,0.0002,19.65094]
[1776963929749,36.64,77870.55,12.8,0.37544,0.0002,19.68842]
[1776963930154,36.64,77870.55,12.8,0.37544,0.0002,19.68842]
[1776963930756,36.64,77878.01,12.8,0.37693,0.0002,19.71477]
[1776963930875,36.64,77878.01,12.8,0.37693,0.0002,19.71477]
[1776963931767,36.67,77884.52,12.8,0.37832,0.0002,19.73464]
[1776963932380,36.67,77884.52,12.8,0.37832,0.0002,19.73464]
[1776963932540,36.67,77884.52,12.8,0.37832,0.0002,19.73464]
[1776963932780,36.67,77871.76,12.8,0.37577,0.0002,19.69001]
[1776963933783,36.7,77861.32,12.8,0.3738,0.0002,19.65465]
[1776963934111,36.7,77861.32,12.8,0.3738,0.0002,19.65465]
[1776963934323,36.7,77861.32,12.8,0.3738,0.0002,19.65465]
[1776963934467,36.7,77861.32,12.8,0.3738,0.0002,19.65465]
[1776963934583,36.7,77861.32,12.8,0.3738,0.0002,19.65465]
[1776963934707,36.7,77861.32,12.8,0.3738,0.0002,19.65465]
[1776963934798,36.7,77861.32,12.8,0.3738,0.0002,19.65465]
[1776963934935,36.7,77861.32,12.8,0.3738,0.0002,19.65465]
[1776963934839,36.7,77851.16,12.8,0.37178,0.0002,19.61809]
[1776963935073,36.7,77851.16,12.8,0.37178,0.0002,19.61809]
[1776963935080,36.7,77851.16,12.8,0.37178,0.0002,19.61809]
[1776963935412,36.7,77851.16,12.8,0.37178,0.0002,19.61809]
[1776963935494,36.7,77851.16,12.8,0.37178,0.0002,19.61809]
[1776963935629,36.7,77851.16,12.8,0.37178,0.0002,19.61809]
[1776963935860,36.7,77851.16,12.8,0.37178,0.0002,19.61809]
[1776963935798,36.71,77836.09,12.8,0.36883,0.0002,19.56369]
[1776963936378,36.71,77836.09,12.8,0.36883,0.0002,19.56369]
[1776963936785,36.71,77836.09,12.8,0.36883,0.0002,19.56369]
[1776963936954,36.71,77838.73,12.8,0.36935,0.0002,19.57338]
[1776963937036,36.71,77838.73,12.8,0.36935,0.0002,19.57338]
[1776963937078,36.71,77838.73,12.8,0.36935,0.0002,19.57338]
[1776963937468,36.71,77838.73,12.8,0.36935,0.0002,19.57338]
[1776963937812,36.71,77854.84,12.8,0.37255,0.0002,19.63208]
[1776963938158,36.71,77854.84,12.8,0.37255,0.0002,19.63208]
[1776963938344,36.71,77854.84,12.8,0.37255,0.0002,19.63208]
[1776963938367,36.71,77854.84,12.8,0.37255,0.0002,19.63208]
[1776963938821,36.71,77859.25,12.8,0.37344,0.0002,19.64814]
[1776963939732,36.71,77859.25,12.8,0.37344,0.0002,19.64814]
[1776963940158,36.72,77860.33,12.8,0.37368,0.0002,19.65239]
[1776963940913,36.73,77864.66,12.8,0.37457,0.0002,19.66836]
[1776963941724,36.73,77864.66,12.8,0.37457,0.0002,19.66836]
[1776963941793,36.73,77864.66,12.8,0.37457,0.0002,19.66836]
[1776963941843,36.73,77870.4,12.8,0.37572,0.0002,19.68881]
[1776963942271,36.73,77870.4,12.8,0.37572,0.0002,19.68881]
[1776963942517,36.73,77870.4,12.8,0.37572,0.0002,19.68881]
[1776963942850,36.76,77877.46,12.8,0.37723,0.0002,19.71532]
[1776963943551,36.76,77877.46,12.8,0.37723,0.0002,19.71532]
[1776963943984,36.79,77879.57,12.8,0.37775,0.0002,19.72421]
[1776963944310,36.79,77879.57,12.8,0.37775,0.0002,19.72421]
[1776963944869,36.79,77889.56,12.8,0.37974,0.0002,19.75864]
[1776963945295,36.79,77889.56,12.8,0.37974,0.0002,19.75864]
[1776963945777,36.79,77889.56,12.8,0.37974,0.0002,19.75864]
[1776963948204,36.86,77888.77,12.8,0.37981,0.0002,19.75965]
[1776963950016,36.9,77891.04,12.8,0.38041,0.0002,19.76958]
[1776963950166,36.9,77891.04,12.8,0.38041,0.0002,19.76958]
[1776963950945,36.94,77892.7,12.8,0.38086,0.0002,19.77718]
[1776963951042,36.94,77892.7,12.8,0.38086,0.0002,19.77718]
[1776963951215,36.94,77892.7,12.8,0.38086,0.0002,19.77718]
[1776963951276,36.94,77892.7,12.8,0.38086,0.0002,19.77718]
[1776963951789,36.94,77892.7,12.8,0.38086,0.0002,19.77718]
[1776963951795,36.94,77892.7,12.8,0.38086,0.0002,19.77718]
[1776963951871,36.95,77905.08,12.8,0.38337,0.0002,19.81932]
[1776963952024,36.95,77905.08,12.8,0.38337,0.0002,19.81932]
[1776963952404,36.95,77905.08,12.8,0.38337,0.0002,19.81932]
[1776963952416,36.95,77911.71,12.8,0.38469,0.0002,19.84122]
[1776963953704,36.95,77911.71,12.8,0.38469,0.0002,19.84122]
[1776963955703,36.97,77911.77,12.8,0.38476,0.0002,19.84234]
[1776963955864,36.97,77911.77,12.8,0.38476,0.0002,19.84234]
[1776963958717,37.0,77908.85,12.8,0.38428,0.0002,19.83431]
[1776963959002,37.01,77909.39,12.8,0.38442,0.0002,19.8366]
[1776963959076,37.01,77909.39,12.8,0.38442,0.0002,19.8366]
[1776963959252,37.01,77909.39,12.8,0.38442,0.0002,19.8366]
[1776963959287,37.01,77909.39,12.8,0.38442,0.0002,19.8366]
[1776963959404,37.01,77909.39,12.8,0.38442,0.0002,19.8366]
[1776963959419,37.01,77909.39,12.8,0.38442,0.0002,19.8366]
[1776963959972,37.03,77929.36,12.8,0.38845,0.0002,19.90211]
[1776963960998,37.03,77929.36,12.8,0.38845,0.0002,19.90211]
[1776963961203,37.03,77929.36,12.8,0.38845,0.0002,19.90211]
[1776963961387,37.03,77929.36,12.8,0.38845,0.0002,19.90211]
[1776963961531,37.03,77929.36,12.8,0.38845,0.0002,19.90211]
[1776963961767,37.03,77929.36,12.8,0.38845,0.0002,19.90211]
[1776963962781,37.03,77929.26,12.8,0.38844,0.0002,19.90187]
[1776963962839,37.03,77929.26,12.8,0.38844,0.0002,19.90187]
[1776963963031,37.03,77928.51,12.8,0.38829,0.0002,19.89956]
[1776963963234,37.03,77928.51,12.8,0.38829,0.0002,19.89956]
[1776963963392,37.03,77928.51,12.8,0.38829,0.0002,19.89956]
[1776963963827,37.03,77928.51,12.8,0.38829,0.0002,19.89956]
[1776963963841,37.04,77923.05,12.8,0.38722,0.0002,19.88233]
[1776963964023,37.04,77913.01,12.8,0.38523,0.0002,19.84978]
[1776963965022,37.04,77913.01,12.8,0.38523,0.0002,19.84978]
[1776963965029,37.04,77902.45,12.8,0.38315,0.0002,19.8154]
[1776963969040,37.05,77898.52,12.8,0.38239,0.0002,19.80251]
[1776963969053,37.05,77898.52,12.8,0.38239,0.0002,19.80251]
[1776963969195,37.05,77898.52,12.8,0.38239,0.0002,19.80251]
[1776963969208,37.05,77898.52,12.8,0.38239,0.0002,19.80251]
[1776963969221,37.05,77898.52,12.8,0.38239,0.0002,19.80251]
[1776963969379,37.05,77888.82,12.8,0.38047,0.0002,19.77]
[1776963972653,37.05,77888.14,12.8,0.38034,0.0002,19.76787]
[1776963974437,37.05,77891.21,12.8,0.38096,0.0002,19.77841]
[1776963975695,37.06,77892.06,12.8,0.38114,0.0002,19.78135]
[1776963981142,37.07,77887.09,12.8,0.38019,0.0002,19.76512]
[1776963986177,37.09,77888.43,12.8,0.38052,0.0002,19.77066]
[1776963991212,37.09,77892.47,12.8,0.38131,0.0002,19.77994]
[1776963995615,37.11,77892.32,12.8,0.38133,0.0002,19.78016]
[1776963995678,37.11,77892.32,12.8,0.38133,0.0002,19.78016]
[1776963996137,37.11,77893.33,12.8,0.38153,0.0002,19.7836]
[1776963996247,37.11,77883.44,12.8,0.37958,0.0002,19.75029]
[1776963997254,37.11,77877.34,12.8,0.37838,0.0002,19.72955]
[1776963998561,37.11,77877.34,12.8,0.37838,0.0002,19.72955]
[1776964001282,37.17,77890.83,12.8,0.38126,0.0002,19.77875]
[1776964003421,37.18,77892.52,12.8,0.38163,0.0002,19.78496]
[1776964009338,37.22,77894.39,12.8,0.38211,0.0002,19.79292]
[1776964010128,37.22,77894.39,12.8,0.38211,0.0002,19.79292]
[1776964010151,37.22,77894.39,12.8,0.38211,0.0002,19.79292]
[1776964010205,37.22,77894.39,12.8,0.38211,0.0002,19.79292]
[1776964010218,37.22,77894.39,12.8,0.38211,0.0002,19.79292]
[1776964010386,37.22,77894.39,12.8,0.38211,0.0002,19.79292]
[1776964010541,37.22,77894.39,12.8,0.38211,0.0002,19.79292]
[1776964010722,37.22,77894.39,12.8,0.38211,0.0002,19.79292]
[1776964010766,37.22,77894.39,12.8,0.38211,0.0002,19.79292]
[1776964010866,37.22,77894.39,12.8,0.38211,0.0002,19.79292]
[1776964011180,37.22,77894.39,12.8,0.38211,0.0002,19.79292]
[1776964011180,37.22,77894.39,12.8,0.38211,0.0002,19.79292]
[1776964010934,37.23,77911.45,12.8,0.38551,0.0002,19.8494]
[1776964011548,37.23,77911.45,12.8,0.38551,0.0002,19.8494]
[1776964011788,37.23,77926.01,12.8,0.38839,0.0002,19.89613]
[1776964012540,37.23,77926.01,12.8,0.38839,0.0002,19.89613]
[1776964013472,37.22,77926.53,12.8,0.38849,0.0002,19.89772]
[1776964013567,37.22,77933.4,12.8,0.38984,0.0002,19.9192]
[1776964019293,37.2,77930.98,12.8,0.38929,0.0002,19.91049]
[1776964024963,37.18,77931.71,12.8,0.38937,0.0002,19.91193]
[1776964025013,37.17,77930.38,12.8,0.38909,0.0002,19.90751]
[1776964025318,37.17,77930.38,12.8,0.38909,0.0002,19.90751]
[1776964025590,37.17,77930.38,12.8,0.38909,0.0002,19.90751]
[1776964026757,37.17,77925.37,12.8,0.3881,0.0002,19.89159]
[1776964026785,37.17,77919.54,12.8,0.38694,0.0002,19.87293]
[1776964028408,37.17,77921.03,12.8,0.38724,0.0002,19.87772]
[1776964028598,37.17,77921.03,12.8,0.38724,0.0002,19.87772]
[1776964029484,37.17,77929.88,12.8,0.38899,0.0002,19.90586]
[1776964030102,37.17,77929.88,12.8,0.38899,0.0002,19.90586]
[1776964030117,37.17,77929.88,12.8,0.38899,0.0002,19.90586]
[1776964032052,37.17,77932.54,12.8,0.38951,0.0002,19.91407]
[1776964032188,37.17,77932.54,12.8,0.38951,0.0002,19.91407]
[1776964032505,37.16,77925.43,12.8,0.38808,0.0002,19.89135]
[1776964033512,37.16,77920.19,12.8,0.38704,0.0002,19.87453]
[1776964035834,37.16,77919.62,12.8,0.38692,0.0002,19.8727]
[1776964037623,37.16,77919.82,12.8,0.38697,0.0002,19.87342]
[1776964038407,37.16,77916.57,12.8,0.38633,0.0002,19.86299]
[1776964038450,37.16,77916.57,12.8,0.38633,0.0002,19.86299]
[1776964038563,37.16,77916.57,12.8,0.38633,0.0002,19.86299]
[1776964038587,37.16,77916.57,12.8,0.38633,0.0002,19.86299]
[1776964038624,37.16,77916.57,12.8,0.38633,0.0002,19.86299]
[1776964038668,37.17,77908.08,12.8,0.38465,0.0002,19.8355]
[1776964039023,37.17,77908.08,12.8,0.38465,0.0002,19.8355]
[1776964039958,37.17,77908.08,12.8,0.38465,0.0002,19.8355]
[1776964039975,37.18,77902.61,12.8,0.38361,0.0002,19.81817]
[1776964041568,37.18,77909.23,12.8,0.38493,0.0002,19.84012]
[1776964043019,37.19,77909.34,12.8,0.38497,0.0002,19.84069]
[1776964043196,37.19,77909.34,12.8,0.38497,0.0002,19.84069]
[1776964043258,37.19,77909.34,12.8,0.38497,0.0002,19.84069]
[1776964043488,37.19,77909.34,12.8,0.38497,0.0002,19.84069]
[1776964043787,37.19,77909.34,12.8,0.38497,0.0002,19.84069]
[1776964043971,37.19,77909.34,12.8,0.38497,0.0002,19.84069]
[1776964043807,37.19,77922.96,12.8,0.38768,0.0002,19.88484]
[1776964044592,37.19,77930.57,12.8,0.38919,0.0002,19.90895]
[1776964045358,37.19,77930.57,12.8,0.38919,0.0002,19.90895]
[1776964045395,37.19,77930.57,12.8,0.38919,0.0002,19.90895]
[1776964045402,37.19,77930.57,12.8,0.38919,0.0002,19.90895]
[1776964047268,37.18,77923.89,12.8,0.38784,0.0002,19.88748]
[1776964047789,37.18,77923.89,12.8,0.38784,0.0002,19.88748]
[1776964047806,37.18,77911.35,12.8,0.38535,0.0002,19.84703]
[1776964048617,37.19,77902.35,12.8,0.38358,0.0002,19.81775]
[1776964049910,37.19,77902.35,12.8,0.38358,0.0002,19.81775]
[1776964051386,37.19,77899.77,12.8,0.3831,0.0002,19.80962]
[1776964051775,37.19,77899.77,12.8,0.3831,0.0002,19.80962]
[1776964051793,37.19,77899.77,12.8,0.3831,0.0002,19.80962]
[1776964052293,37.2,77896.43,12.8,0.38241,0.0002,19.79394]
[1776964052409,37.2,77896.43,12.8,0.38241,0.0002,19.79394]
[1776964053638,37.2,77894.17,12.8,0.38197,0.0002,19.78646]
[1776964053652,37.2,77887.33,12.8,0.38062,0.0002,19.7636]
[1776964054271,37.2,77887.33,12.8,0.38062,0.0002,19.7636]
[1776964054309,37.2,77887.33,12.8,0.38062,0.0002,19.7636]
[1776964054621,37.2,77887.33,12.8,0.38062,0.0002,19.7636]
[1776964054627,37.2,77887.33,12.8,0.38062,0.0002,19.7636]
[1776964054659,37.2,77879.11,12.8,0.37901,0.0002,19.73584]
[1776964057680,37.2,77870.1,12.8,0.37724,0.0002,19.70516]
[1776964060073,37.2,77867.64,12.8,0.37677,0.0002,19.69682]
[1776964060308,37.2,77867.64,12.8,0.37677,0.0002,19.69682]
[1776964061627,37.21,77863.72,12.8,0.376,0.0002,19.68332]
[1776964062992,37.21,77865.6,12.8,0.37637,0.0002,19.68985]
[1776964063722,37.21,77857.16,12.8,0.37471,0.0002,19.66043]
[1776964066160,37.21,77857.45,12.8,0.37477,0.0002,19.66149]
[1776964067955,37.21,77856.82,12.8,0.37465,0.0002,19.6593]
[1776964067963,37.21,77856.82,12.8,0.37465,0.0002,19.6593]
[1776964068091,37.22,77857.1,12.8,0.37473,0.0002,19.66077]
[1776964068741,37.22,77857.1,12.8,0.37473,0.0002,19.66077]
[1776964068761,37.22,77867.22,12.8,0.37672,0.0002,19.69601]
[1776964069279,37.22,77867.22,12.8,0.37672,0.0002,19.69601]
[1776964069907,37.22,77867.22,12.8,0.37672,0.0002,19.69601]
[1776964069969,37.22,77867.22,12.8,0.37672,0.0002,19.69601]
[1776964070001,37.22,77867.22,12.8,0.37672,0.0002,19.69601]
[1776964069986,37.22,77861.03,12.8,0.37551,0.0002,19.67452]
[1776964070110,37.22,77861.03,12.8,0.37551,0.0002,19.67452]
[1776964070775,37.22,77853.11,12.8,0.37396,0.0002,19.64691]
[1776964071851,37.22,77853.11,12.8,0.37396,0.0002,19.64691]
[1776964072789,37.22,77864.19,12.8,0.37615,0.0002,19.68584]
[1776964075742,37.22,77866.66,12.8,0.37664,0.0002,19.6945]
[1776964076001,37.22,77866.66,12.8,0.37664,0.0002,19.6945]
[1776964075813,37.22,77874.51,12.8,0.37819,0.0002,19.72154]
[1776964076062,37.22,77874.51,12.8,0.37819,0.0002,19.72154]
[1776964076243,37.22,77874.51,12.8,0.37819,0.0002,19.72154]
[1776964076308,37.22,77874.51,12.8,0.37819,0.0002,19.72154]
[1776964076822,37.24,77882.1,12.8,0.37975,0.0002,19.74845]
[1776964077718,37.24,77882.1,12.8,0.37975,0.0002,19.74845]
[1776964077913,37.24,77882.1,12.8,0.37975,0.0002,19.74845]
[1776964078033,37.26,77878.01,12.8,0.379,0.0002,19.73548]
[1776964078163,37.26,77878.01,12.8,0.379,0.0002,19.73548]
[1776964078836,37.27,77862.17,12.8,0.37593,0.0002,19.68182]
[1776964079986,37.27,77862.17,12.8,0.37593,0.0002,19.68182]
[1776964080984,37.27,77864.77,12.8,0.37644,0.0002,19.6908]
[1776964080850,37.27,77872.49,12.8,0.37796,0.0002,19.71738]
[1776964081447,37.27,77872.49,12.8,0.37796,0.0002,19.71738]
[1776964082021,37.28,77861.97,12.8,0.3759,0.0002,19.68124]
[1776964082592,37.28,77861.97,12.8,0.3759,0.0002,19.68124]
[1776964082872,37.28,77861.97,12.8,0.3759,0.0002,19.68124]
[1776964082983,37.28,77861.97,12.8,0.3759,0.0002,19.68124]
[1776964083871,37.28,77852.16,12.8,0.37398,0.0002,19.64696]
[1776964084508,37.28,77852.16,12.8,0.37398,0.0002,19.64696]
[1776964084535,37.28,77852.16,12.8,0.37398,0.0002,19.64696]
[1776964084540,37.28,77852.16,12.8,0.37398,0.0002,19.64696]
[1776964085015,37.28,77852.16,12.8,0.37398,0.0002,19.64696]
[1776964085009,37.28,77846.8,12.8,0.37293,0.0002,19.62804]
[1776964085885,37.28,77841.37,12.8,0.37187,0.0002,19.60875]
[1776964087259,37.28,77846.62,12.8,0.3729,0.0002,19.62745]
[1776964087282,37.28,77846.62,12.8,0.3729,0.0002,19.62745]
[1776964087360,37.28,77846.62,12.8,0.3729,0.0002,19.62745]
[1776964087363,37.28,77846.62,12.8,0.3729,0.0002,19.62745]
[1776964087501,37.28,77846.62,12.8,0.3729,0.0002,19.62745]
[1776964087611,37.28,77846.62,12.8,0.3729,0.0002,19.62745]
[1776964087702,37.28,77846.62,12.8,0.3729,0.0002,19.62745]
[1776964087717,37.28,77846.62,12.8,0.3729,0.0002,19.62745]
[1776964087782,37.28,77846.62,12.8,0.3729,0.0002,19.62745]
[1776964087857,37.28,77846.62,12.8,0.3729,0.0002,19.62745]
[1776964087899,37.28,77854.13,12.8,0.37437,0.0002,19.65398]
[1776964088087,37.28,77854.13,12.8,0.37437,0.0002,19.65398]
[1776964088125,37.28,77854.13,12.8,0.37437,0.0002,19.65398]
[1776964088297,37.28,77854.13,12.8,0.37437,0.0002,19.65398]
[1776964088372,37.28,77854.13,12.8,0.37437,0.0002,19.65398]
[1776964088776,37.28,77854.13,12.8,0.37437,0.0002,19.65398]
[1776964088897,37.28,77854.13,12.8,0.37437,0.0002,19.65398]
[1776964088906,37.28,77868.93,12.8,0.37728,0.0002,19.70544]
[1776964089544,37.28,77868.93,12.8,0.37728,0.0002,19.70544]
[1776964089867,37.28,77868.93,12.8,0.37728,0.0002,19.70544]
[1776964089902,37.28,77868.93,12.8,0.37728,0.0002,19.70544]
[1776964089913,37.28,77875.85,12.8,0.37865,0.0002,19.72926]
[1776964091317,37.3,77876.2,12.8,0.37878,0.0002,19.73149]
[1776964091797,37.3,77876.2,12.8,0.37878,0.0002,19.73149]
[1776964095061,37.35,77875.44,12.8,0.3788,0.0002,19.73158]
[1776964095884,37.35,77875.44,12.8,0.3788,0.0002,19.73158]
[1776964095960,37.35,77875.44,12.8,0.3788,0.0002,19.73158]
[1776964096468,37.35,77872.86,12.8,0.3783,0.0002,19.72289]
[1776964096962,37.35,77869.46,12.8,0.37763,0.0002,19.71136]
[1776964099399,37.36,77869.82,12.8,0.37772,0.0002,19.71276]
[1776964099750,37.36,77869.82,12.8,0.37772,0.0002,19.71276]
[1776964102089,37.36,77871.2,12.8,0.37801,0.0002,19.71782]
[1776964102542,37.36,77871.2,12.8,0.37801,0.0002,19.71782]
[1776964102632,37.36,77871.2,12.8,0.37801,0.0002,19.71782]
[1776964102777,37.36,77871.2,12.8,0.37801,0.0002,19.71782]
[1776964102964,37.36,77871.2,12.8,0.37801,0.0002,19.71782]
[1776964102975,37.36,77871.2,12.8,0.37801,0.0002,19.71782]
[1776964103004,37.36,77860.04,12.8,0.37582,0.0002,19.67942]
[1776964103446,37.36,77860.04,12.8,0.37582,0.0002,19.67942]
[1776964103633,37.36,77860.04,12.8,0.37582,0.0002,19.67942]
[1776964104011,37.36,77852.94,12.8,0.37444,0.0002,19.65478]
[1776964105022,37.36,77852.94,12.8,0.37444,0.0002,19.65478]
[1776964105031,37.36,77852.94,12.8,0.37444,0.0002,19.65478]
[1776964105193,37.36,77852.96,12.8,0.37444,0.0002,19.65488]
[1776964106025,37.36,77859.68,12.8,0.37576,0.0002,19.67829]
[1776964106838,37.36,77859.68,12.8,0.37576,0.0002,19.67829]
[1776964108462,37.36,77858.44,12.8,0.37551,0.0002,19.67397]
[1776964109325,37.36,77861.59,12.8,0.37613,0.0002,19.68489]
[1776964111064,37.37,77869.84,12.8,0.37773,0.0002,19.7088]
[1776964116682,37.37,77868.62,12.8,0.37751,0.0002,19.70497]
[1776964117041,37.37,77868.62,12.8,0.37751,0.0002,19.70497]
[1776964118464,37.38,77865.04,12.8,0.37682,0.0002,19.69276]
[1776964118601,37.38,77865.04,12.8,0.37682,0.0002,19.69276]
[1776964118723,37.38,77865.04,12.8,0.37682,0.0002,19.69276]
[1776964119130,37.38,77865.04,12.8,0.37682,0.0002,19.69276]
[1776964118741,37.37,77860.35,12.8,0.3759,0.0002,19.67653]
[1776964119479,37.37,77860.35,12.8,0.3759,0.0002,19.67653]
[1776964119883,37.37,77860.35,12.8,0.3759,0.0002,19.67653]
[1776964119910,37.37,77868.21,12.8,0.37744,0.0002,19.70361]
[1776964121137,37.38,77860.82,12.8,0.37599,0.0002,19.67826]
[1776964122082,37.38,77860.82,12.8,0.37599,0.0002,19.67826]
[1776964122874,37.38,77860.82,12.8,0.37599,0.0002,19.67826]
[1776964122989,37.38,77860.82,12.8,0.37599,0.0002,19.67826]
[1776964123013,37.38,77860.82,12.8,0.37599,0.0002,19.67826]
[1776964123347,37.38,77861.08,12.8,0.37605,0.0002,19.6792]
[1776964123509,37.38,77861.08,12.8,0.37605,0.0002,19.6792]
[1776964123539,37.38,77861.08,12.8,0.37605,0.0002,19.6792]
[1776964123618,37.38,77861.08,12.8,0.37605,0.0002,19.6792]
[1776964123781,37.38,77861.08,12.8,0.37605,0.0002,19.6792]
[1776964124075,37.38,77861.08,12.8,0.37605,0.0002,19.6792]
[1776964123895,37.38,77844.72,12.8,0.37285,0.0002,19.62197]
[1776964124252,37.38,77844.72,12.8,0.37285,0.0002,19.62197]
[1776964124351,37.38,77844.72,12.8,0.37285,0.0002,19.62197]
[1776964124480,37.38,77844.72,12.8,0.37285,0.0002,19.62197]
[1776964124583,37.38,77844.72,12.8,0.37285,0.0002,19.62197]
[1776964124797,37.38,77844.72,12.8,0.37285,0.0002,19.62197]
[1776964124898,37.38,77823.84,12.8,0.36877,0.00019,19.54704]
[1776964125361,37.38,77823.84,12.8,0.36877,0.00019,19.54704]
[1776964125792,37.38,77823.84,12.8,0.36877,0.00019,19.54704]
[1776964125833,37.38,77823.84,12.8,0.36877,0.00019,19.54704]
[1776964125972,37.38,77823.84,12.8,0.36877,0.00019,19.54704]
[1776964126254,37.37,77827.39,12.8,0.36946,0.00019,19.55982]
[1776964126598,37.37,77827.39,12.8,0.36946,0.00019,19.55982]
[1776964127149,37.37,77823.42,12.8,0.36868,0.00019,19.54543]
[1776964127864,37.37,77823.42,12.8,0.36868,0.00019,19.54543]
[1776964128198,37.37,77826.58,12.8,0.36927,0.00019,19.55641]
[1776964129352,37.37,77819.52,12.8,0.3679,0.00019,19.53068]
[1776964131232,37.37,77821.66,12.8,0.36831,0.00019,19.53847]
[1776964131582,37.37,77821.66,12.8,0.36831,0.00019,19.53847]
[1776964131664,37.37,77821.66,12.8,0.36831,0.00019,19.53847]
[1776964132251,37.36,77822.31,12.8,0.36842,0.00019,19.5405]
[1776964132594,37.36,77822.31,12.8,0.36842,0.00019,19.5405]
[1776964133081,37.36,77822.31,12.8,0.36842,0.00019,19.5405]
[1776964132620,37.35,77824.6,12.8,0.36884,0.00019,19.54848]
[1776964134327,37.35,77828.63,12.8,0.36963,0.00019,19.56305]
[1776964135386,37.35,77832.95,12.8,0.37047,0.0002,19.57859]
[1776964135455,37.35,77834.55,12.8,0.37078,0.0002,19.58431]
[1776964136261,37.35,77834.55,12.8,0.37078,0.0002,19.58431]
[1776964136703,37.35,77834.55,12.8,0.37078,0.0002,19.58431]
[1776964137260,37.34,77824.64,12.8,0.36881,0.00019,19.54793]
[1776964138712,37.34,77824.64,12.8,0.36881,0.00019,19.54793]
[1776964138776,37.34,77824.64,12.8,0.36881,0.00019,19.54793]
[1776964138857,37.34,77824.64,12.8,0.36881,0.00019,19.54793]
[1776964139050,37.34,77825.55,12.8,0.36898,0.00019,19.55116]
[1776964139575,37.34,77831.51,12.8,0.37015,0.0002,19.57271]
[1776964145316,37.36,77829.62,12.8,0.36983,0.00019,19.56677]
[1776964146360,37.36,77829.62,12.8,0.36983,0.00019,19.56677]
[1776964146388,37.36,77829.62,12.8,0.36983,0.00019,19.56677]
[1776964146831,37.36,77829.62,12.8,0.36983,0.00019,19.56677]
[1776964146869,37.36,77829.62,12.8,0.36983,0.00019,19.56677]
[1776964146977,37.36,77829.62,12.8,0.36983,0.00019,19.56677]
[1776964147012,37.36,77829.62,12.8,0.36983,0.00019,19.56677]
[1776964147062,37.36,77829.62,12.8,0.36983,0.00019,19.56677]
[1776964147063,37.36,77835.72,12.8,0.37102,0.0002,19.58874]
[1776964147331,37.36,77835.72,12.8,0.37102,0.0002,19.58874]
[1776964147601,37.36,77835.72,12.8,0.37102,0.0002,19.58874]
[1776964147746,37.36,77835.72,12.8,0.37102,0.0002,19.58874]
[1776964147847,37.36,77848.06,12.8,0.37343,0.0002,19.63256]
[1776964149302,37.36,77850.77,12.8,0.37396,0.0002,19.64209]
[1776964150344,37.36,77850.84,12.8,0.37397,0.0002,19.64223]
[1776964151358,37.35,77841.64,12.8,0.37216,0.0002,19.60959]
[1776964155760,37.35,77843.73,12.8,0.37257,0.0002,19.61704]
[1776964155897,37.35,77843.73,12.8,0.37257,0.0002,19.61704]
[1776964155945,37.35,77843.73,12.8,0.37257,0.0002,19.61704]
[1776964155961,37.35,77843.73,12.8,0.37257,0.0002,19.61704]
[1776964155965,37.35,77843.73,12.8,0.37257,0.0002,19.61704]
[1776964155980,37.35,77843.73,12.8,0.37257,0.0002,19.61704]
[1776964156795,37.35,77845.95,12.8,0.373,0.0002,19.62491]
[1776964157030,37.36,77856.16,12.8,0.37501,0.0002,19.66088]
[1776964157924,37.36,77856.16,12.8,0.37501,0.0002,19.66088]
[1776964157952,37.36,77856.16,12.8,0.37501,0.0002,19.66088]
[1776964158042,37.36,77856.16,12.8,0.37501,0.0002,19.66088]
[1776964158156,37.36,77857.02,12.8,0.37518,0.0002,19.66397]
[1776964158353,37.36,77857.02,12.8,0.37518,0.0002,19.66397]
[1776964158415,37.36,77857.02,12.8,0.37518,0.0002,19.66397]
[1776964158882,37.36,77857.02,12.8,0.37518,0.0002,19.66397]
[1776964158977,37.36,77839.46,12.8,0.37175,0.0002,19.60208]
[1776964159145,37.36,77839.46,12.8,0.37175,0.0002,19.60208]
[1776964159269,37.36,77839.46,12.8,0.37175,0.0002,19.60208]
[1776964159415,37.36,77827.93,12.8,0.3695,0.00019,19.56068]
[1776964161658,37.36,77825.71,12.8,0.36906,0.00019,19.55259]
[1776964161670,37.36,77825.71,12.8,0.36906,0.00019,19.55259]
[1776964161699,37.36,77828.46,12.8,0.3696,0.00019,19.56251]
[1776964167068,37.36,77825.41,12.8,0.36901,0.00019,19.55159]
[1776964167924,37.36,77825.08,12.8,0.36895,0.00019,19.55046]
[1776964169352,37.36,77821.5,12.8,0.36826,0.00019,19.53759]
[1776964169853,37.36,77822.16,12.8,0.36839,0.00019,19.54003]
[1776964170283,37.36,77822.16,12.8,0.36839,0.00019,19.54003]
[1776964170743,37.36,77822.16,12.8,0.36839,0.00019,19.54003]
[1776964171045,37.36,77822.16,12.8,0.36839,0.00019,19.54003]
[1776964171096,37.36,77822.16,12.8,0.36839,0.00019,19.54003]
[1776964171630,37.36,77810.58,12.8,0.36611,0.00019,19.49279]
[1776964172402,37.36,77810.58,12.8,0.36611,0.00019,19.49279]
[1776964172479,37.36,77810.58,12.8,0.36611,0.00019,19.49279]
[1776964172624,37.36,77810.58,12.8,0.36611,0.00019,19.49279]
[1776964173046,37.36,77810.58,12.8,0.36611,0.00019,19.49279]
[1776964173251,37.36,77805.59,12.8,0.36514,0.00019,19.47428]
[1776964173443,37.36,77805.59,12.8,0.36514,0.00019,19.47428]
[1776964173759,37.36,77805.59,12.8,0.36514,0.00019,19.47428]
[1776964173980,37.36,77805.59,12.8,0.36514,0.00019,19.47428]
[1776964174070,37.36,77789.65,12.8,0.36205,0.00019,19.41447]
[1776964174365,37.36,77789.65,12.8,0.36205,0.00019,19.41447]
[1776964174623,37.36,77789.65,12.8,0.36205,0.00019,19.41447]
[1776964174752,37.36,77789.65,12.8,0.36205,0.00019,19.41447]
[1776964174923,37.36,77789.65,12.8,0.36205,0.00019,19.41447]
[1776964175384,37.36,77787.82,12.8,0.3617,0.00019,19.40757]
[1776964175417,37.36,77787.82,12.8,0.3617,0.00019,19.40757]
[1776964175635,37.36,77787.82,12.8,0.3617,0.00019,19.40757]
[1776964176232,37.36,77782.82,12.8,0.36073,0.00019,19.38859]
[1776964178074,37.36,77781.29,12.8,0.36044,0.00019,19.38273]
[1776964179827,37.37,77780.62,12.8,0.36031,0.00019,19.38031]
[1776964179865,37.37,77780.62,12.8,0.36031,0.00019,19.38031]
[1776964179897,37.37,77780.62,12.8,0.36031,0.00019,19.38031]
[1776964180180,37.37,77780.96,12.8,0.36039,0.00019,19.38176]
[1776964180365,37.37,77780.96,12.8,0.36039,0.00019,19.38176]
[1776964180587,37.37,77764.85,12.8,0.35728,0.00019,19.3195]
[1776964181368,37.37,77764.85,12.8,0.35728,0.00019,19.3195]
[1776964181589,37.37,77772.89,12.8,0.35883,0.00019,19.35081]
[1776964182660,37.37,77772.89,12.8,0.35883,0.00019,19.35081]
[1776964183715,37.37,77771.86,12.8,0.35865,0.00019,19.34702]
[1776964184094,37.37,77771.86,12.8,0.35865,0.00019,19.34702]
[1776964185201,37.37,77767.69,12.8,0.35785,0.00019,19.33095]
[1776964186937,37.38,77766.77,12.8,0.35768,0.00019,19.32759]
[1776964187464,37.38,77766.72,12.8,0.35768,0.00019,19.3275]
[1776964187511,37.38,77766.72,12.8,0.35768,0.00019,19.3275]
[1776964187968,37.38,77775.93,12.8,0.35946,0.00019,19.36325]
[1776964191712,37.38,77773.85,12.8,0.35907,0.00019,19.35539]
[1776964191993,37.38,77773.85,12.8,0.35907,0.00019,19.35539]
[1776964192457,37.38,77774.11,12.8,0.35913,0.00019,19.35656]
[1776964192508,37.38,77774.11,12.8,0.35913,0.00019,19.35656]
[1776964192667,37.38,77759.47,12.8,0.3563,0.00019,19.29963]
[1776964194085,37.38,77759.47,12.8,0.3563,0.00019,19.29963]
[1776964194272,37.38,77757.0,12.8,0.35583,0.00019,19.29001]
[1776964194486,37.38,77757.0,12.8,0.35583,0.00019,19.29001]
[1776964194503,37.38,77757.0,12.8,0.35583,0.00019,19.29001]
[1776964194809,37.38,77757.0,12.8,0.35583,0.00019,19.29001]
[1776964194942,37.39,77750.59,12.8,0.3546,0.00019,19.26485]
[1776964197138,37.39,77755.93,12.8,0.35564,0.00019,19.28606]
[1776964197167,37.39,77755.93,12.8,0.35564,0.00019,19.28606]
[1776964197307,37.39,77755.52,12.8,0.35557,0.00019,19.28474]
[1776964203063,37.4,77750.35,12.8,0.35461,0.00019,19.26499]
[1776964203258,37.4,77749.17,12.8,0.3544,0.00019,19.26047]
[1776964203500,37.4,77749.17,12.8,0.3544,0.00019,19.26047]
[1776964203745,37.4,77744.78,12.8,0.35355,0.00019,19.24303]
[1776964206123,37.41,77740.25,12.8,0.3527,0.00019,19.22519]
[1776964206183,37.41,77739.5,12.8,0.35255,0.00019,19.22219]
[1776964206229,37.41,77739.5,12.8,0.35255,0.00019,19.22219]
[1776964206264,37.41,77739.5,12.8,0.35255,0.00019,19.22219]
[1776964206346,37.41,77739.5,12.8,0.35255,0.00019,19.22219]
[1776964206379,37.41,77739.5,12.8,0.35255,0.00019,19.22219]
[1776964206462,37.41,77739.5,12.8,0.35255,0.00019,19.22219]
[1776964206996,37.41,77739.5,12.8,0.35255,0.00019,19.22219]
[1776964207045,37.41,77729.65,12.8,0.35067,0.00019,19.18268]
[1776964207476,37.41,77729.65,12.8,0.35067,0.00019,19.18268]
[1776964208165,37.41,77729.65,12.8,0.35067,0.00019,19.18268]
[1776964208898,37.41,77723.37,12.8,0.34947,0.00019,19.15726]
[1776964211209,37.41,77724.51,12.8,0.3497,0.00019,19.162]
[1776964211652,37.41,77724.51,12.8,0.3497,0.00019,19.162]
[1776964212089,37.41,77724.51,12.8,0.3497,0.00019,19.162]
[1776964212160,37.41,77715.37,12.8,0.34795,0.00019,19.12468]
[1776964212446,37.41,77715.37,12.8,0.34795,0.00019,19.12468]
[1776964213154,37.41,77711.36,12.8,0.34719,0.00019,19.10818]
[1776964214242,37.41,77710.1,12.8,0.34695,0.00019,19.10298]
[1776964214626,37.41,77710.1,12.8,0.34695,0.00019,19.10298]
[1776964214645,37.41,77710.1,12.8,0.34695,0.00019,19.10298]
[1776964214673,37.41,77710.1,12.8,0.34695,0.00019,19.10298]
[1776964214933,37.41,77710.1,12.8,0.34695,0.00019,19.10298]
[1776964215005,37.41,77717.21,12.8,0.3483,0.00019,19.13225]
[1776964215315,37.41,77717.21,12.8,0.3483,0.00019,19.13225]
[1776964215577,37.41,77717.21,12.8,0.3483,0.00019,19.13225]
[1776964215802,37.41,77717.21,12.8,0.3483,0.00019,19.13225]
[1776964216427,37.41,77720.9,12.8,0.34901,0.00019,19.14738]
[1776964216537,37.41,77720.9,12.8,0.34901,0.00019,19.14738]
[1776964216877,37.41,77720.9,12.8,0.34901,0.00019,19.14738]
[1776964216980,37.41,77712.28,12.8,0.34736,0.00019,19.11201]
[1776964218138,37.41,77712.28,12.8,0.34736,0.00019,19.11201]
[1776964220808,37.41,77706.39,12.8,0.34624,0.00019,19.08771]
[1776964223441,37.41,77711.31,12.8,0.34719,0.00019,19.10815]
[1776964224699,37.41,77710.61,12.8,0.34705,0.00019,19.10528]
[1776964224901,37.41,77717.42,12.8,0.34835,0.00019,19.13331]
[1776964225737,37.41,77717.42,12.8,0.34835,0.00019,19.13331]
[1776964225754,37.41,77717.42,12.8,0.34835,0.00019,19.13331]
[1776964226092,37.41,77729.09,12.8,0.35059,0.00019,19.18087]
[1776964226955,37.41,77729.09,12.8,0.35059,0.00019,19.18087]
[1776964227524,37.41,77734.37,12.8,0.3516,0.00019,19.20215]
[1776964227928,37.41,77734.37,12.8,0.3516,0.00019,19.20215]
[1776964228930,37.41,77741.39,12.8,0.35294,0.00019,19.23026]
[1776964229998,37.41,77741.39,12.8,0.35294,0.00019,19.23026]
[1776964230097,37.41,77747.04,12.8,0.35403,0.00019,19.2529]
[1776964231036,37.41,77747.04,12.8,0.35403,0.00019,19.2529]
[1776964231947,37.41,77750.09,12.8,0.35459,0.00019,19.26028]
[1776964232668,37.41,77752.55,12.8,0.35506,0.00019,19.27004]
[1776964233572,37.41,77748.52,12.8,0.35429,0.00019,19.2541]
[1776964234184,37.41,77748.52,12.8,0.35429,0.00019,19.2541]
[1776964235184,37.42,77752.95,12.8,0.35515,0.00019,19.27186]
[1776964235963,37.42,77752.95,12.8,0.35515,0.00019,19.27186]
[1776964238911,37.42,77746.11,12.8,0.35386,0.00019,19.24527]
[1776964239001,37.42,77747.82,12.8,0.35419,0.00019,19.25205]
[1776964240068,37.42,77747.82,12.8,0.35419,0.00019,19.25205]
[1776964240071,37.42,77747.82,12.8,0.35419,0.00019,19.25205]
[1776964240123,37.43,77745.46,12.8,0.35375,0.00019,19.24298]
[1776964240653,37.43,77745.46,12.8,0.35375,0.00019,19.24298]
[1776964241803,37.43,77748.43,12.8,0.35433,0.00019,19.25494]
[1776964241807,37.43,77748.43,12.8,0.35433,0.00019,19.25494]
[1776964242698,37.43,77747.99,12.8,0.35426,0.00019,19.25336]
[1776964242914,37.43,77747.99,12.8,0.35426,0.00019,19.25336]
[1776964243018,37.43,77747.99,12.8,0.35426,0.00019,19.25336]
[1776964243038,37.43,77766.54,12.8,0.35783,0.00019,19.32612]
[1776964243329,37.43,77766.54,12.8,0.35783,0.00019,19.32612]
[1776964243412,37.43,77766.54,12.8,0.35783,0.00019,19.32612]
[1776964243449,37.43,77766.54,12.8,0.35783,0.00019,19.32612]
[1776964243707,37.43,77766.54,12.8,0.35783,0.00019,19.32612]
[1776964243815,37.43,77766.54,12.8,0.35783,0.00019,19.32612]
[1776964244193,37.43,77776.92,12.8,0.35984,0.00019,19.36633]
[1776964244571,37.43,77776.92,12.8,0.35984,0.00019,19.36633]
[1776964245062,37.44,77775.25,12.8,0.35952,0.00019,19.3601]
[1776964245263,37.44,77775.25,12.8,0.35952,0.00019,19.3601]
[1776964245426,37.44,77775.25,12.8,0.35952,0.00019,19.3601]
[1776964246676,37.44,77775.58,12.8,0.35959,0.00019,19.36145]
[1776964247467,37.44,77779.03,12.8,0.36026,0.00019,19.37475]
[1776964247798,37.44,77779.03,12.8,0.36026,0.00019,19.37475]
[1776964248199,37.44,77785.67,12.8,0.36155,0.00019,19.40011]
[1776964250097,37.44,77791.13,12.8,0.36261,0.00019,19.42085]
[1776964250979,37.44,77791.13,12.8,0.36261,0.00019,19.42085]
[1776964252122,37.44,77789.67,12.8,0.36233,0.00019,19.41537]
[1776964253284,37.44,77794.26,12.8,0.36322,0.00019,19.43273]
[1776964255391,37.44,77797.83,12.8,0.36391,0.00019,19.44616]
[1776964256881,37.44,77800.45,12.8,0.36442,0.00019,19.456]
[1776964257105,37.44,77800.45,12.8,0.36442,0.00019,19.456]
[1776964259162,37.44,77812.67,12.8,0.36679,0.00019,19.5012]
[1776964260169,37.44,77818.96,12.8,0.36801,0.00019,19.52421]
[1776964260430,37.44,77818.96,12.8,0.36801,0.00019,19.52421]
[1776964263222,37.44,77818.68,12.8,0.36795,0.00019,19.52308]
[1776964264685,37.44,77824.89,12.8,0.36915,0.00019,19.54556]
[1776964264710,37.44,77824.89,12.8,0.36915,0.00019,19.54556]
[1776964264714,37.44,77824.89,12.8,0.36915,0.00019,19.54556]
[1776964264730,37.44,77824.89,12.8,0.36915,0.00019,19.54556]
[1776964264826,37.44,77824.89,12.8,0.36915,0.00019,19.54556]
[1776964264884,37.44,77824.89,12.8,0.36915,0.00019,19.54556]
[1776964264985,37.44,77824.89,12.8,0.36915,0.00019,19.54556]
[1776964265002,37.44,77824.89,12.8,0.36915,0.00019,19.54556]
[1776964265104,37.44,77824.89,12.8,0.36915,0.00019,19.54556]
[1776964265623,37.44,77829.07,12.8,0.36996,0.00019,19.56059]
[1776964265943,37.44,77829.07,12.8,0.36996,0.00019,19.56059]
[1776964265978,37.44,77829.07,12.8,0.36996,0.00019,19.56059]
[1776964266195,37.44,77829.07,12.8,0.36996,0.00019,19.56059]
[1776964267218,37.44,77819.41,12.8,0.36808,0.00019,19.52556]
[1776964268675,37.44,77818.74,12.8,0.36795,0.00019,19.52308]
[1776964269232,37.44,77824.98,12.8,0.36917,0.00019,19.54576]
[1776964270239,37.44,77830.94,12.8,0.37033,0.00019,19.56725]
[1776964272846,37.44,77832.11,12.8,0.37055,0.00019,19.57143]
[1776964272912,37.44,77832.11,12.8,0.37055,0.00019,19.57143]
[1776964273964,37.44,77832.11,12.8,0.37055,0.00019,19.57142]
[1776964273999,37.44,77832.11,12.8,0.37055,0.00019,19.57142]
[1776964274195,37.44,77832.11,12.8,0.37055,0.00019,19.57142]
[1776964274507,37.44,77836.8,12.8,0.37146,0.00019,19.58817]
[1776964274764,37.44,77836.8,12.8,0.37146,0.00019,19.58817]
[1776964275006,37.44,77836.8,12.8,0.37146,0.00019,19.58817]
[1776964275016,37.44,77836.8,12.8,0.37146,0.00019,19.58817]
[1776964275071,37.44,77836.8,12.8,0.37146,0.00019,19.58817]
[1776964275075,37.44,77836.8,12.8,0.37146,0.00019,19.58817]
[1776964276422,37.44,77845.04,12.8,0.37307,0.0002,19.6174]
[1776964277424,37.44,77844.31,12.8,0.37293,0.0002,19.61485]
[1776964277463,37.44,77844.31,12.8,0.37293,0.0002,19.61485]
[1776964277484,37.44,77844.31,12.8,0.37293,0.0002,19.61485]
[1776964277510,37.44,77844.31,12.8,0.37293,0.0002,19.61485]
[1776964277625,37.44,77844.31,12.8,0.37293,0.0002,19.61485]
[1776964277730,37.44,77844.31,12.8,0.37293,0.0002,19.61485]
[1776964277815,37.44,77844.31,12.8,0.37293,0.0002,19.61485]
[1776964277942,37.44,77844.31,12.8,0.37293,0.0002,19.61485]
[1776964278014,37.44,77844.31,12.8,0.37293,0.0002,19.61485]
[1776964278210,37.44,77844.31,12.8,0.37293,0.0002,19.61485]
[1776964278219,37.44,77844.31,12.8,0.37293,0.0002,19.61485]
[1776964278272,37.44,77844.31,12.8,0.37293,0.0002,19.61485]
[1776964278240,37.44,77846.17,12.8,0.3733,0.0002,19.62142]
[1776964278279,37.44,77846.17,12.8,0.3733,0.0002,19.62142]
[1776964278301,37.44,77846.17,12.8,0.3733,0.0002,19.62142]
[1776964279180,37.44,77837.28,12.8,0.37156,0.00019,19.58997]
[1776964280238,37.44,77837.28,12.8,0.37156,0.00019,19.58997]
[1776964279306,37.44,77827.53,12.8,0.36966,0.00019,19.55503]
[1776964280553,37.44,77827.53,12.8,0.36966,0.00019,19.55503]
[1776964280578,37.44,77827.53,12.8,0.36966,0.00019,19.55503]
[1776964280686,37.44,77827.53,12.8,0.36966,0.00019,19.55503]
[1776964280830,37.44,77827.53,12.8,0.36966,0.00019,19.55503]
[1776964281027,37.44,77827.53,12.8,0.36966,0.00019,19.55503]
[1776964281307,37.44,77831.79,12.8,0.3705,0.00019,19.57037]
[1776964281862,37.44,77831.79,12.8,0.3705,0.00019,19.57037]
[1776964281891,37.44,77841.66,12.8,0.37242,0.0002,19.60559]
[1776964282486,37.44,77841.66,12.8,0.37242,0.0002,19.60559]
[1776964282537,37.44,77841.66,12.8,0.37242,0.0002,19.60559]
[1776964282986,37.44,77841.66,12.8,0.37242,0.0002,19.60559]
[1776964284341,37.44,77830.57,12.8,0.37026,0.00019,19.56608]
[1776964287422,37.44,77831.33,12.8,0.37041,0.00019,19.56882]
[1776964287524,37.44,77831.33,12.8,0.37041,0.00019,19.56882]
[1776964287593,37.44,77831.33,12.8,0.37041,0.00019,19.56882]
[1776964287617,37.44,77831.33,12.8,0.37041,0.00019,19.56882]
[1776964288017,37.44,77831.33,12.8,0.37041,0.00019,19.56882]
[1776964288842,37.44,77843.38,12.8,0.37276,0.0002,19.61177]
[1776964290034,37.44,77843.38,12.8,0.37276,0.0002,19.61177]
[1776964291375,37.44,77845.02,12.8,0.37308,0.0002,19.61759]
[1776964291399,37.44,77845.02,12.8,0.37308,0.0002,19.61759]
[1776964291551,37.44,77845.02,12.8,0.37308,0.0002,19.61759]
[1776964291682,37.44,77845.02,12.8,0.37308,0.0002,19.61759]
[1776964292869,37.44,77844.24,12.8,0.3729,0.0002,19.61017]
[1776964292936,37.44,77844.24,12.8,0.3729,0.0002,19.61017]
[1776964292945,37.44,77844.24,12.8,0.3729,0.0002,19.61017]
[1776964292963,37.44,77844.24,12.8,0.3729,0.0002,19.61017]
[1776964293125,37.44,77844.24,12.8,0.3729,0.0002,19.61017]
[1776964293178,37.44,77835.92,12.8,0.37129,0.00019,19.5807]
[1776964293326,37.44,77835.92,12.8,0.37129,0.00019,19.5807]
[1776964293435,37.44,77835.92,12.8,0.37129,0.00019,19.5807]
[1776964294032,37.44,77835.92,12.8,0.37129,0.00019,19.5807]
[1776964294190,37.44,77835.92,12.8,0.37129,0.00019,19.5807]
[1776964294458,37.45,77837.08,12.8,0.37151,0.00019,19.58487]
[1776964294712,37.45,77837.08,12.8,0.37151,0.00019,19.58487]
[1776964297236,37.45,77831.32,12.8,0.3704,0.00019,19.56439]
[1776964301486,37.45,77828.46,12.8,0.36985,0.00019,19.55426]
[1776964305312,37.45,77826.11,12.8,0.36941,0.00019,19.54601]
[1776964308980,37.46,77825.26,12.8,0.36925,0.00019,19.54312]
[1776964309221,37.46,77825.26,12.8,0.36925,0.00019,19.54312]
[1776964309517,37.46,77839.03,12.8,0.37194,0.00019,19.59257]
[1776964313505,37.46,77842.56,12.8,0.37263,0.0002,19.60513]
[1776964315016,37.46,77842.51,12.8,0.37262,0.0002,19.60497]
[1776964316116,37.46,77847.01,12.8,0.3735,0.0002,19.62085]
[1776964316268,37.46,77847.01,12.8,0.3735,0.0002,19.62085]
[1776964316362,37.46,77850.94,12.8,0.37427,0.0002,19.63462]
[1776964316392,37.46,77850.94,12.8,0.37427,0.0002,19.63462]
[1776964316606,37.46,77850.94,12.8,0.37427,0.0002,19.63462]
[1776964316880,37.46,77850.94,12.8,0.37427,0.0002,19.63462]
[1776964316982,37.46,77854.65,12.8,0.37499,0.0002,19.64756]
[1776964317513,37.46,77854.65,12.8,0.37499,0.0002,19.64756]
[1776964317682,37.46,77854.65,12.8,0.37499,0.0002,19.64756]
[1776964318107,37.46,77854.65,12.8,0.37499,0.0002,19.64756]
[1776964318174,37.46,77859.97,12.8,0.37604,0.0002,19.66619]
[1776964318784,37.46,77859.97,12.8,0.37604,0.0002,19.66619]
[1776964319023,37.46,77859.97,12.8,0.37604,0.0002,19.66619]
[1776964319031,37.46,77859.97,12.8,0.37604,0.0002,19.66619]
[1776964319139,37.46,77859.97,12.8,0.37604,0.0002,19.66619]
[1776964319179,37.46,77868.07,12.8,0.37763,0.0002,19.69408]
[1776964320036,37.46,77873.49,12.8,0.37869,0.0002,19.71252]
[1776964325399,37.47,77870.6,12.8,0.37815,0.0002,19.70301]
[1776964325781,37.47,77870.6,12.8,0.37815,0.0002,19.70301]
[1776964326637,37.47,77872.66,12.8,0.37856,0.0002,19.71008]
[1776964326731,37.47,77872.66,12.8,0.37856,0.0002,19.71008]
[1776964326735,37.47,77872.66,12.8,0.37856,0.0002,19.71008]
[1776964326767,37.47,77883.68,12.8,0.38072,0.0002,19.74723]
[1776964328650,37.47,77889.04,12.8,0.38178,0.0002,19.76514]
[1776964329386,37.47,77889.04,12.8,0.38178,0.0002,19.76514]
[1776964330198,37.47,77889.04,12.8,0.38178,0.0002,19.76514]
[1776964331280,37.47,77888.56,12.8,0.38169,0.0002,19.76361]
[1776964331446,37.47,77887.01,12.8,0.38138,0.0002,19.75846]
[1776964333686,37.48,77897.51,12.8,0.38345,0.0002,19.79318]
[1776964336450,37.48,77897.09,12.8,0.38337,0.0002,19.79183]
[1776964337326,37.48,77897.09,12.8,0.38337,0.0002,19.79183]
[1776964337367,37.48,77897.09,12.8,0.38337,0.0002,19.79183]
[1776964337390,37.48,77897.09,12.8,0.38337,0.0002,19.79183]
[1776964337451,37.48,77896.63,12.8,0.38328,0.0002,19.79034]
[1776964337914,37.48,77896.63,12.8,0.38328,0.0002,19.79034]
[1776964337990,37.48,77896.63,12.8,0.38328,0.0002,19.79034]
[1776964338085,37.48,77896.63,12.8,0.38328,0.0002,19.79034]
[1776964338113,37.48,77896.63,12.8,0.38328,0.0002,19.79034]
[1776964338167,37.48,77896.63,12.8,0.38328,0.0002,19.79034]
[1776964338524,37.48,77896.63,12.8,0.38328,0.0002,19.79034]
[1776964338225,37.48,77903.27,12.8,0.38458,0.0002,19.81202]
[1776964338755,37.48,77903.27,12.8,0.38458,0.0002,19.81202]
[1776964339089,37.48,77903.27,12.8,0.38458,0.0002,19.81202]
[1776964339212,37.48,77903.27,12.8,0.38458,0.0002,19.81202]
[1776964339286,37.48,77919.4,12.8,0.38776,0.0002,19.86377]
[1776964339599,37.48,77919.4,12.8,0.38776,0.0002,19.86377]
[1776964339739,37.48,77932.25,12.8,0.39029,0.0002,19.90408]
[1776964341567,37.48,77928.12,12.8,0.38948,0.0002,19.89116]
[1776964341576,37.48,77928.12,12.8,0.38948,0.0002,19.89116]
[1776964342436,37.48,77932.34,12.8,0.39031,0.0002,19.90429]
[1776964342476,37.48,77932.34,12.8,0.39031,0.0002,19.90429]
[1776964342760,37.47,77935.1,12.8,0.39085,0.0002,19.9128]
[1776964346755,37.47,77932.93,12.8,0.39042,0.0002,19.90609]
[1776964346796,37.48,77924.3,12.8,0.38872,0.0002,19.87912]
[1776964347626,37.48,77924.3,12.8,0.38872,0.0002,19.87912]
[1776964347992,37.48,77924.3,12.8,0.38872,0.0002,19.87912]
[1776964348028,37.47,77917.81,12.8,0.38744,0.0002,19.85857]
[1776964349798,37.47,77920.74,12.8,0.38801,0.0002,19.86784]
[1776964349810,37.47,77922.96,12.8,0.38845,0.0002,19.87483]
[1776964351185,37.47,77928.96,12.8,0.38961,0.0002,19.88902]
[1776964352857,37.47,77928.76,12.8,0.38956,0.0002,19.88829]
[1776964352946,37.47,77928.65,12.8,0.38953,0.0002,19.88785]
[1776964355368,37.46,77926.38,12.8,0.38906,0.0002,19.88037]
[1776964354845,37.46,77920.87,12.8,0.38797,0.0002,19.86297]
[1776964355989,37.46,77920.87,12.8,0.38797,0.0002,19.86297]
[1776964356268,37.46,77920.87,12.8,0.38797,0.0002,19.86297]
[1776964357262,37.46,77919.38,12.8,0.38767,0.0002,19.8582]
[1776964357311,37.46,77912.87,12.8,0.38639,0.0002,19.83743]
[1776964357567,37.46,77912.87,12.8,0.38639,0.0002,19.83743]
[1776964357630,37.46,77912.87,12.8,0.38639,0.0002,19.83743]
[1776964357871,37.46,77906.58,12.8,0.38515,0.0002,19.81718]
[1776964358702,37.46,77906.58,12.8,0.38515,0.0002,19.81718]
[1776964358875,37.46,77893.84,12.8,0.38264,0.0002,19.77559]
[1776964360358,37.46,77893.84,12.8,0.38264,0.0002,19.77559]
[1776964360468,37.46,77895.87,12.8,0.38304,0.0002,19.7823]
[1776964360646,37.46,77895.87,12.8,0.38304,0.0002,19.7823]
[1776964361934,37.46,77891.28,12.8,0.38214,0.0002,19.76719]
[1776964362282,37.46,77891.28,12.8,0.38214,0.0002,19.76719]
[1776964362605,37.46,77887.54,12.8,0.38141,0.0002,19.75482]
[1776964362696,37.46,77887.54,12.8,0.38141,0.0002,19.75482]
[1776964362811,37.46,77887.54,12.8,0.38141,0.0002,19.75482]
[1776964363042,37.46,77887.54,12.8,0.38141,0.0002,19.75482]
[1776964363135,37.46,77870.26,12.8,0.37802,0.0002,19.69671]
[1776964363590,37.46,77870.26,12.8,0.37802,0.0002,19.69671]
[1776964363852,37.46,77870.26,12.8,0.37802,0.0002,19.69671]
[1776964363966,37.46,77870.26,12.8,0.37802,0.0002,19.69671]
[1776964363983,37.47,77859.46,12.8,0.37596,0.0002,19.66043]
[1776964365592,37.48,77856.32,12.8,0.37535,0.0002,19.64966]
[1776964365624,37.48,77856.32,12.8,0.37535,0.0002,19.64966]
[1776964365727,37.48,77856.32,12.8,0.37535,0.0002,19.64966]
[1776964365797,37.48,77856.32,12.8,0.37535,0.0002,19.64966]
[1776964365925,37.48,77850.81,12.8,0.37428,0.0002,19.63059]
[1776964367019,37.48,77850.81,12.8,0.37428,0.0002,19.63059]
[1776964367162,37.48,77850.81,12.8,0.37428,0.0002,19.63059]
[1776964367183,37.48,77846.65,12.8,0.37348,0.0002,19.61614]
[1776964367939,37.48,77841.31,12.8,0.37244,0.00019,19.59734]
[1776964369332,37.48,77841.31,12.8,0.37244,0.00019,19.59734]
[1776964369401,37.48,77842.74,12.8,0.37272,0.00019,19.60242]
[1776964369554,37.48,77842.74,12.8,0.37272,0.00019,19.60242]
[1776964369604,37.48,77842.74,12.8,0.37272,0.00019,19.60242]
[1776964370245,37.48,77834.44,12.8,0.3711,0.00019,19.57299]
[1776964370525,37.48,77834.44,12.8,0.3711,0.00019,19.57299]
[1776964371178,37.48,77834.44,12.8,0.3711,0.00019,19.57299]
[1776964371190,37.48,77834.44,12.8,0.3711,0.00019,19.57299]
[1776964371857,37.49,77830.31,12.8,0.37032,0.00019,19.55867]
[1776964372317,37.49,77830.31,12.8,0.37032,0.00019,19.55867]
[1776964372371,37.5,77836.0,12.8,0.37149,0.00019,19.57992]
[1776964373167,37.5,77836.0,12.8,0.37149,0.00019,19.57992]
[1776964373178,37.5,77836.0,12.8,0.37149,0.00019,19.57992]
[1776964373208,37.5,77836.0,12.8,0.37149,0.00019,19.57992]
[1776964373546,37.5,77836.53,12.8,0.37159,0.00019,19.58181]
[1776964373981,37.51,77844.69,12.8,0.3732,0.00019,19.61101]
[1776964377083,37.52,77846.0,12.8,0.37347,0.00019,19.61591]
[1776964377163,37.52,77846.0,12.8,0.37347,0.00019,19.61591]
[1776964377433,37.52,77846.7,12.8,0.37362,0.00019,19.61849]
[1776964377486,37.52,77846.7,12.8,0.37362,0.00019,19.61849]
[1776964377660,37.52,77846.7,12.8,0.37362,0.00019,19.61849]
[1776964378016,37.52,77846.7,12.8,0.37362,0.00019,19.61849]
[1776964378235,37.52,77846.7,12.8,0.37362,0.00019,19.61849]
[1776964378279,37.52,77846.7,12.8,0.37362,0.00019,19.61849]
[1776964378360,37.52,77846.7,12.8,0.37362,0.00019,19.61849]
[1776964378355,37.52,77853.33,12.8,0.37491,0.0002,19.6417]
[1776964378575,37.52,77853.33,12.8,0.37491,0.0002,19.6417]
[1776964379168,37.52,77853.33,12.8,0.37491,0.0002,19.6417]
[1776964379205,37.52,77861.46,12.8,0.3765,0.0002,19.6698]
[1776964380239,37.52,77861.46,12.8,0.3765,0.0002,19.6698]
[1776964380398,37.52,77861.46,12.8,0.3765,0.0002,19.6698]
[1776964381156,37.52,77864.73,12.8,0.37715,0.0002,19.68119]
[1776964386073,37.53,77859.3,12.8,0.37611,0.0002,19.66283]
[1776964387739,37.53,77858.3,12.8,0.37592,0.0002,19.65945]
[1776964387974,37.53,77858.3,12.8,0.37592,0.0002,19.65945]
[1776964388045,37.53,77858.3,12.8,0.37592,0.0002,19.65945]
[1776964388053,37.53,77858.3,12.8,0.37592,0.0002,19.65945]
[1776964388087,37.53,77865.21,12.8,0.37727,0.0002,19.68325]
[1776964388624,37.53,77865.21,12.8,0.37727,0.0002,19.68325]
[1776964388940,37.53,77865.21,12.8,0.37727,0.0002,19.68325]
[1776964389015,37.53,77865.21,12.8,0.37727,0.0002,19.68325]
[1776964389081,37.53,77865.21,12.8,0.37727,0.0002,19.68325]
[1776964389094,37.53,77872.68,12.8,0.37874,0.0002,19.70873]
[1776964390263,37.53,77872.68,12.8,0.37874,0.0002,19.70873]
[1776964391108,37.53,77865.37,12.8,0.37732,0.0002,19.68402]
[1776964392095,37.53,77865.37,12.8,0.37732,0.0002,19.68402]
[1776964392111,37.53,77865.37,12.8,0.37732,0.0002,19.68402]
[1776964392128,37.53,77865.37,12.8,0.37732,0.0002,19.68402]
[1776964392191,37.53,77865.37,12.8,0.37732,0.0002,19.68402]
[1776964392217,37.53,77865.37,12.8,0.37732,0.0002,19.68402]
[1776964392362,37.53,77865.37,12.8,0.37732,0.0002,19.68402]
[1776964392399,37.54,77856.21,12.8,0.37553,0.0002,19.6526]
[1776964392440,37.54,77856.21,12.8,0.37553,0.0002,19.6526]
[1776964393123,37.54,77849.62,12.8,0.37425,0.00019,19.62979]
[1776964393592,37.54,77849.62,12.8,0.37425,0.00019,19.62979]
[1776964394617,37.54,77845.64,12.8,0.37347,0.00019,19.61579]
[1776964394631,37.54,77845.64,12.8,0.37347,0.00019,19.61579]
[1776964396144,37.54,77835.61,12.8,0.37153,0.00019,19.58061]
[1776964397010,37.54,77835.61,12.8,0.37153,0.00019,19.58061]
[1776964397032,37.54,77835.61,12.8,0.37153,0.00019,19.58061]
[1776964397214,37.54,77835.61,12.8,0.37153,0.00019,19.58061]
[1776964397282,37.54,77835.61,12.8,0.37153,0.00019,19.58061]
[1776964397289,37.54,77831.39,12.8,0.37073,0.00019,19.56581]
[1776964398868,37.54,77826.77,12.8,0.36983,0.00019,19.5493]
[1776964399238,37.54,77826.77,12.8,0.36983,0.00019,19.5493]
[1776964399247,37.54,77826.77,12.8,0.36983,0.00019,19.5493]
[1776964399793,37.54,77825.82,12.8,0.36964,0.00019,19.54581]
[1776964400172,37.53,77820.13,12.8,0.3685,0.00019,19.52462]
[1776964401210,37.53,77820.13,12.8,0.3685,0.00019,19.52462]
[1776964401228,37.53,77820.13,12.8,0.3685,0.00019,19.52462]
[1776964401265,37.53,77820.13,12.8,0.3685,0.00019,19.52462]
[1776964402237,37.52,77817.52,12.8,0.36796,0.00019,19.51452]
[1776964402318,37.52,77808.86,12.8,0.36627,0.00019,19.48275]
[1776964402600,37.52,77808.86,12.8,0.36627,0.00019,19.48275]
[1776964405247,37.52,77807.03,12.8,0.36592,0.00019,19.47599]
[1776964409449,37.52,77809.11,12.8,0.36632,0.00019,19.48364]
[1776964414279,37.52,77803.91,12.8,0.36528,0.00019,19.45963]
[1776964415208,37.52,77803.91,12.8,0.36528,0.00019,19.45963]
[1776964415286,37.52,77797.51,12.8,0.36405,0.00019,19.43596]
[1776964417130,37.52,77801.3,12.8,0.36478,0.00019,19.45006]
[1776964420321,37.52,77811.27,12.8,0.36671,0.00019,19.48683]
[1776964421677,37.52,77812.2,12.8,0.36689,0.00019,19.4902]
[1776964422762,37.52,77815.03,12.8,0.36743,0.00019,19.50052]
[1776964423342,37.52,77823.94,12.8,0.36916,0.00019,19.53284]
[1776964423702,37.52,77823.94,12.8,0.36916,0.00019,19.53284]
[1776964428377,37.51,77815.01,12.8,0.36741,0.00019,19.50014]
[1776964429384,37.51,77809.26,12.8,0.3663,0.00019,19.47903]
[1776964430391,37.51,77816.42,12.8,0.36768,0.00019,19.50523]
[1776964433230,37.51,77812.46,12.8,0.36691,0.00019,19.4907]
[1776964433412,37.51,77821.82,12.8,0.36873,0.00019,19.52477]
[1776964434419,37.51,77828.05,12.8,0.36994,0.00019,19.54722]
[1776964438260,37.51,77828.8,12.8,0.37007,0.00019,19.54979]
[1776964439655,37.51,77833.0,12.8,0.37089,0.00019,19.56474]
[1776964440241,37.51,77833.0,12.8,0.37089,0.00019,19.56474]
[1776964440755,37.51,77830.46,12.8,0.37039,0.00019,19.55559]
[1776964440987,37.51,77830.46,12.8,0.37039,0.00019,19.55559]
[1776964441000,37.51,77830.46,12.8,0.37039,0.00019,19.55559]
[1776964441020,37.51,77830.46,12.8,0.37039,0.00019,19.55559]
[1776964441036,37.51,77830.46,12.8,0.37039,0.00019,19.55559]
[1776964441056,37.51,77830.46,12.8,0.37039,0.00019,19.55559]
[1776964441066,37.51,77830.46,12.8,0.37039,0.00019,19.55559]
[1776964441105,37.51,77830.46,12.8,0.37039,0.00019,19.55559]
[1776964441216,37.51,77830.46,12.8,0.37039,0.00019,19.55559]
[1776964441236,37.51,77830.46,12.8,0.37039,0.00019,19.55559]
[1776964441316,37.51,77830.46,12.8,0.37039,0.00019,19.55559]
[1776964441623,37.51,77830.46,12.8,0.37039,0.00019,19.55559]
[1776964441704,37.51,77830.46,12.8,0.37039,0.00019,19.55559]
[1776964441770,37.51,77830.46,12.8,0.37039,0.00019,19.55559]
[1776964441772,37.51,77830.46,12.8,0.37039,0.00019,19.55559]
[1776964441777,37.51,77830.46,12.8,0.37039,0.00019,19.55559]
[1776964442292,37.51,77830.46,12.8,0.37039,0.00019,19.55559]
[1776964442516,37.51,77851.11,12.8,0.37441,0.0002,19.62865]
[1776964442899,37.51,77851.11,12.8,0.37441,0.0002,19.62865]
[1776964443055,37.51,77851.11,12.8,0.37441,0.0002,19.62865]
[1776964443418,37.51,77851.11,12.8,0.37441,0.0002,19.62865]
[1776964443437,37.51,77851.11,12.8,0.37441,0.0002,19.62865]
[1776964443085,37.51,77870.25,12.8,0.37816,0.0002,19.69467]
[1776964443836,37.51,77870.25,12.8,0.37816,0.0002,19.69467]
[1776964443927,37.51,77870.25,12.8,0.37816,0.0002,19.69467]
[1776964445756,37.51,77874.62,12.8,0.37903,0.0002,19.70963]
[1776964445877,37.51,77874.62,12.8,0.37903,0.0002,19.70963]
[1776964446374,37.51,77874.62,12.8,0.37903,0.0002,19.70963]
[1776964447697,37.51,77868.9,12.8,0.37791,0.0002,19.6903]
[1776964448309,37.51,77868.9,12.8,0.37791,0.0002,19.6903]
[1776964450845,37.52,77868.27,12.8,0.3778,0.0002,19.68841]
[1776964451234,37.52,77868.27,12.8,0.3778,0.0002,19.68841]
[1776964451250,37.52,77868.27,12.8,0.3778,0.0002,19.68841]
[1776964451340,37.52,77868.27,12.8,0.3778,0.0002,19.68841]
[1776964451350,37.52,77868.27,12.8,0.3778,0.0002,19.68841]
[1776964451422,37.54,77864.68,12.8,0.37716,0.0002,19.67708]
[1776964451861,37.54,77864.68,12.8,0.37716,0.0002,19.67708]
[1776964452082,37.54,77864.68,12.8,0.37716,0.0002,19.67708]
[1776964452087,37.54,77864.68,12.8,0.37716,0.0002,19.67708]
[1776964452118,37.53,77857.86,12.8,0.37582,0.0002,19.65347]
[1776964452712,37.53,77857.86,12.8,0.37582,0.0002,19.65347]
[1776964452788,37.53,77850.63,12.8,0.3744,0.00019,19.62835]
[1776964453624,37.55,77856.25,12.8,0.37557,0.0002,19.64909]
[1776964454494,37.55,77856.25,12.8,0.37557,0.0002,19.64909]
[1776964455218,37.55,77856.25,12.8,0.37557,0.0002,19.64909]
[1776964455710,37.57,77852.09,12.8,0.37483,0.00019,19.63578]
[1776964456972,37.59,77856.81,12.8,0.37582,0.00019,19.65327]
[1776964458315,37.61,77859.56,12.8,0.37642,0.00019,19.66374]
[1776964460027,37.64,77861.3,12.8,0.37687,0.00019,19.67157]
[1776964460039,37.65,77860.04,12.8,0.37663,0.00019,19.66735]
[1776964460765,37.65,77860.04,12.8,0.37663,0.00019,19.66735]
[1776964461766,37.65,77855.65,12.8,0.37578,0.00019,19.65235]
[1776964461867,37.65,77850.18,12.8,0.37472,0.00019,19.63344]
[1776964462728,37.65,77850.18,12.8,0.37472,0.00019,19.63344]
[1776964463608,37.65,77855.15,12.8,0.37569,0.00019,19.65071]
[1776964464735,37.65,77856.53,12.8,0.37596,0.00019,19.65554]
[1776964464828,37.65,77860.3,12.8,0.3767,0.00019,19.66855]
[1776964468448,37.65,77860.64,12.8,0.37678,0.00019,19.66989]
[1776964468618,37.66,77861.8,12.8,0.37701,0.00019,19.67393]
[1776964468635,37.66,77861.8,12.8,0.37701,0.00019,19.67393]
[1776964468871,37.66,77861.8,12.8,0.37701,0.00019,19.67393]
[1776964468999,37.66,77861.8,12.8,0.37701,0.00019,19.67393]
[1776964469482,37.66,77867.92,12.8,0.37821,0.00019,19.69481]
[1776964470104,37.66,77867.92,12.8,0.37821,0.00019,19.69481]
[1776964470319,37.66,77867.92,12.8,0.37821,0.00019,19.69481]
[1776964470550,37.67,77872.09,12.8,0.37906,0.00019,19.70953]
[1776964471660,37.68,77875.65,12.8,0.37979,0.0002,19.722]
[1776964471848,37.68,77875.65,12.8,0.37979,0.0002,19.722]
[1776964473842,37.69,77878.9,12.8,0.38045,0.0002,19.72898]
[1776964474378,37.69,77878.9,12.8,0.38045,0.0002,19.72898]
[1776964474477,37.7,77868.34,12.8,0.37841,0.00019,19.69395]
[1776964475053,37.7,77868.34,12.8,0.37841,0.00019,19.69395]
[1776964475124,37.7,77861.8,12.8,0.37714,0.00019,19.67183]
[1776964476037,37.7,77861.8,12.8,0.37714,0.00019,19.67183]
[1776964481757,37.71,77860.38,12.8,0.37689,0.00019,19.66747]
[1776964486101,37.72,77863.4,12.8,0.3775,0.00019,19.67797]
[1776964491778,37.72,77864.61,12.8,0.37775,0.00019,19.68245]
[1776964492843,37.72,77874.68,12.8,0.37972,0.00019,19.71646]
[1776964496640,37.73,77873.03,12.8,0.37941,0.00019,19.71107]
[1776964501827,37.73,77873.42,12.8,0.3795,0.00019,19.71259]
[1776964501840,37.73,77873.42,12.8,0.3795,0.00019,19.71259]
[1776964502114,37.73,77873.42,12.8,0.3795,0.00019,19.71259]
[1776964502180,37.73,77865.93,12.8,0.37804,0.00019,19.68742]
[1776964502915,37.73,77853.08,12.8,0.37555,0.00019,19.64364]
[1776964503823,37.73,77853.08,12.8,0.37555,0.00019,19.64364]
[1776964504261,37.73,77853.08,12.8,0.37555,0.00019,19.64364]
[1776964504339,37.73,77850.45,12.8,0.37504,0.00019,19.63466]
[1776964504707,37.73,77850.45,12.8,0.37504,0.00019,19.63466]
[1776964504753,37.73,77850.45,12.8,0.37504,0.00019,19.63466]
[1776964504755,37.73,77850.45,12.8,0.37504,0.00019,19.63466]
[1776964505067,37.73,77850.45,12.8,0.37504,0.00019,19.63466]
[1776964505213,37.73,77850.45,12.8,0.37504,0.00019,19.63466]
[1776964507110,37.73,77846.95,12.8,0.37436,0.00019,19.62251]
[1776964507678,37.73,77845.57,12.8,0.37409,0.00019,19.6177]
[1776964508053,37.73,77845.57,12.8,0.37409,0.00019,19.6177]
[1776964509697,37.73,77838.38,12.8,0.3727,0.00019,19.59259]
[1776964510405,37.73,77838.38,12.8,0.3727,0.00019,19.59259]
[1776964511288,37.73,77837.61,12.8,0.37255,0.00019,19.58989]
[1776964512580,37.73,77842.45,12.8,0.37349,0.00019,19.60689]
[1776964512586,37.73,77842.45,12.8,0.37349,0.00019,19.60689]
[1776964512608,37.73,77842.45,12.8,0.37349,0.00019,19.60689]
[1776964512678,37.73,77842.45,12.8,0.37349,0.00019,19.60689]
[1776964512694,37.73,77842.45,12.8,0.37349,0.00019,19.60689]
[1776964512930,37.73,77842.45,12.8,0.37349,0.00019,19.60689]
[1776964513135,37.73,77842.45,12.8,0.37349,0.00019,19.60689]
[1776964513369,37.73,77842.45,12.8,0.37349,0.00019,19.60689]
[1776964513392,37.73,77849.45,12.8,0.37485,0.00019,19.63119]
[1776964513994,37.74,77861.39,12.8,0.37717,0.00019,19.67224]
[1776964516548,37.74,77862.57,12.8,0.37741,0.00019,19.67632]
[1776964516567,37.74,77861.62,12.8,0.37723,0.00019,19.67316]
[1776964517295,37.74,77861.62,12.8,0.37723,0.00019,19.67316]
[1776964517863,37.74,77863.38,12.8,0.37757,0.00019,19.6792]
[1776964523058,37.74,77869.05,12.8,0.37869,0.00019,19.69867]
[1776964526535,37.75,77866.15,12.8,0.37814,0.00019,19.68898]
[1776964526825,37.75,77870.59,12.8,0.379,0.00019,19.70399]
[1776964527087,37.75,77879.68,12.8,0.38078,0.00019,19.73437]
[1776964530158,37.75,77876.2,12.8,0.3801,0.00019,19.72285]
[1776964530582,37.75,77878.93,12.8,0.38063,0.00019,19.73196]
[1776964534064,37.75,77874.97,12.8,0.37984,0.00019,19.71421]
[1776964534979,37.75,77870.21,12.8,0.37892,0.00019,19.69831]
[1776964535094,37.75,77870.21,12.8,0.37892,0.00019,19.69831]
[1776964535140,37.75,77870.21,12.8,0.37892,0.00019,19.69831]
[1776964535284,37.75,77870.21,12.8,0.37892,0.00019,19.69831]
[1776964535451,37.75,77870.21,12.8,0.37892,0.00019,19.69831]
[1776964535495,37.76,77857.15,12.8,0.37641,0.00019,19.65451]
[1776964535960,37.76,77857.15,12.8,0.37641,0.00019,19.65451]
[1776964536106,37.76,77857.15,12.8,0.37641,0.00019,19.65451]
[1776964536258,37.76,77857.15,12.8,0.37641,0.00019,19.65451]
[1776964536423,37.76,77857.15,12.8,0.37641,0.00019,19.65451]
[1776964536447,37.76,77857.15,12.8,0.37641,0.00019,19.65451]
[1776964536466,37.76,77857.15,12.8,0.37641,0.00019,19.65451]
[1776964536488,37.76,77857.15,12.8,0.37641,0.00019,19.65451]
[1776964536498,37.76,77841.33,12.8,0.37334,0.00019,19.59982]
[1776964536911,37.76,77841.33,12.8,0.37334,0.00019,19.59982]
[1776964537346,37.76,77841.33,12.8,0.37334,0.00019,19.59982]
[1776964537893,37.76,77838.62,12.8,0.37281,0.00019,19.59034]
[1776964540429,37.76,77834.81,12.8,0.37208,0.00019,19.57697]
[1776964540485,37.76,77834.81,12.8,0.37208,0.00019,19.57697]
[1776964542565,37.76,77838.25,12.8,0.37274,0.00019,19.58907]
[1776964544828,37.76,77833.92,12.8,0.3719,0.00019,19.57385]
[1776964544842,37.76,77833.92,12.8,0.3719,0.00019,19.57385]
[1776964545873,37.76,77832.83,12.8,0.37169,0.00019,19.57002]
[1776964548143,37.76,77831.85,12.8,0.37151,0.00019,19.56659]
[1776964552080,37.76,77827.82,12.8,0.37073,0.00019,19.5524]
[1776964557146,37.76,77830.08,12.8,0.37117,0.00019,19.5605]
[1776964557151,37.76,77830.08,12.8,0.37117,0.00019,19.5605]
[1776964559639,37.77,77827.81,12.8,0.37074,0.00019,19.55252]
[1776964563123,37.77,77827.61,12.8,0.3707,0.00019,19.55188]
[1776964563342,37.77,77826.75,12.8,0.37054,0.00019,19.54885]
[1776964563657,37.77,77826.75,12.8,0.37054,0.00019,19.54885]
[1776964564092,37.77,77826.75,12.8,0.37054,0.00019,19.54885]
[1776964565309,37.77,77822.39,12.8,0.36969,0.00019,19.53321]
[1776964570391,37.76,77818.31,12.8,0.36888,0.00019,19.51814]
[1776964572565,37.76,77820.56,12.8,0.36931,0.00019,19.52614]
[1776964572581,37.76,77820.56,12.8,0.36931,0.00019,19.52614]
[1776964572615,37.76,77822.43,12.8,0.36967,0.00019,19.53276]
[1776964572867,37.76,77822.43,12.8,0.36967,0.00019,19.53276]
[1776964572892,37.76,77822.43,12.8,0.36967,0.00019,19.53276]
[1776964573272,37.76,77822.43,12.8,0.36967,0.00019,19.53276]
[1776964573412,37.75,77835.4,12.8,0.37217,0.00019,19.5787]
[1776964574254,37.75,77835.4,12.8,0.37217,0.00019,19.5787]
[1776964574289,37.75,77835.4,12.8,0.37217,0.00019,19.5787]
[1776964574419,37.76,77841.44,12.8,0.37334,0.00019,19.59989]
[1776964576951,37.75,77842.59,12.8,0.37356,0.00019,19.60389]
[1776964577041,37.75,77842.59,12.8,0.37356,0.00019,19.60389]
[1776964577142,37.75,77842.59,12.8,0.37356,0.00019,19.60389]
[1776964577317,37.75,77842.59,12.8,0.37356,0.00019,19.60389]
[1776964577473,37.75,77842.59,12.8,0.37356,0.00019,19.60389]
[1776964577530,37.75,77842.59,12.8,0.37356,0.00019,19.60389]
[1776964577574,37.75,77830.32,12.8,0.37119,0.00019,19.56077]
[1776964577722,37.75,77830.32,12.8,0.37119,0.00019,19.56077]
[1776964577774,37.75,77830.32,12.8,0.37119,0.00019,19.56077]
[1776964578447,37.75,77820.55,12.8,0.36929,0.00019,19.52585]
[1776964579584,37.75,77820.55,12.8,0.36929,0.00019,19.52585]
[1776964579788,37.75,77820.29,12.8,0.36924,0.00019,19.52484]
[1776964581692,37.75,77822.59,12.8,0.36967,0.00019,19.53293]
[1776964582399,37.75,77822.59,12.8,0.36967,0.00019,19.53293]
[1776964582424,37.75,77822.59,12.8,0.36967,0.00019,19.53293]
[1776964582475,37.75,77829.71,12.8,0.37104,0.00019,19.55821]
[1776964585276,37.75,77825.4,12.8,0.37021,0.00019,19.5428]
[1776964586639,37.75,77821.45,12.8,0.36944,0.00019,19.52862]
[1776964587287,37.75,77821.45,12.8,0.36944,0.00019,19.52862]
[1776964587510,37.75,77837.35,12.8,0.37251,0.00019,19.585]
[1776964587744,37.75,77837.35,12.8,0.37251,0.00019,19.585]
[1776964587752,37.75,77837.35,12.8,0.37251,0.00019,19.585]
[1776964587770,37.75,77837.35,12.8,0.37251,0.00019,19.585]
[1776964587773,37.75,77837.35,12.8,0.37251,0.00019,19.585]
[1776964588293,37.75,77837.35,12.8,0.37251,0.00019,19.585]
[1776964589087,37.75,77841.1,12.8,0.37324,0.00019,19.59818]
[1776964589133,37.75,77841.1,12.8,0.37324,0.00019,19.59818]
[1776964589243,37.75,77841.1,12.8,0.37324,0.00019,19.59818]
[1776964589510,37.75,77841.1,12.8,0.37324,0.00019,19.59818]
[1776964589521,37.75,77841.1,12.8,0.37324,0.00019,19.59818]
[1776964589871,37.75,77844.3,12.8,0.37386,0.00019,19.60935]
[1776964589878,37.75,77844.3,12.8,0.37386,0.00019,19.60935]
[1776964593018,37.75,77844.32,12.8,0.37384,0.00019,19.60478]
[1776964593167,37.75,77844.32,12.8,0.37384,0.00019,19.60478]
[1776964593172,37.75,77844.32,12.8,0.37384,0.00019,19.60478]
[1776964593899,37.75,77849.07,12.8,0.37476,0.00019,19.62125]
[1776964594450,37.75,77849.07,12.8,0.37476,0.00019,19.62125]
[1776964594559,37.75,77860.86,12.8,0.37706,0.00019,19.66175]
[1776964595094,37.75,77860.86,12.8,0.37706,0.00019,19.66175]
[1776964595566,37.75,77866.37,12.8,0.37813,0.00019,19.68053]
[1776964596839,37.75,77866.99,12.8,0.37826,0.00019,19.68269]
[1776964596845,37.75,77866.99,12.8,0.37826,0.00019,19.68269]
[1776964596912,37.75,77866.99,12.8,0.37826,0.00019,19.68269]
[1776964597581,37.75,77877.3,12.8,0.38027,0.00019,19.7173]
[1776964599596,37.76,77869.73,12.8,0.37882,0.00019,19.69233]
[1776964600378,37.76,77869.73,12.8,0.37882,0.00019,19.69233]
[1776964600603,37.76,77863.05,12.8,0.37754,0.00019,19.67011]
[1776964601232,37.76,77863.05,12.8,0.37754,0.00019,19.67011]
[1776964601252,37.76,77863.05,12.8,0.37754,0.00019,19.67011]
[1776964604070,37.78,77858.08,12.8,0.37664,0.00019,19.65431]
[1776964604107,37.78,77858.08,12.8,0.37664,0.00019,19.65431]
[1776964604345,37.78,77858.08,12.8,0.37664,0.00019,19.65431]
[1776964604527,37.78,77858.08,12.8,0.37664,0.00019,19.65431]
[1776964604632,37.79,77850.86,12.8,0.37524,0.00019,19.62963]
[1776964605573,37.79,77850.86,12.8,0.37524,0.00019,19.62963]
[1776964605735,37.79,77850.86,12.8,0.37524,0.00019,19.62959]
[1776964605780,37.79,77850.86,12.8,0.37524,0.00019,19.62959]
[1776964605794,37.79,77850.86,12.8,0.37524,0.00019,19.62959]
[1776964605831,37.79,77850.86,12.8,0.37524,0.00019,19.62959]
[1776964605898,37.79,77850.86,12.8,0.37524,0.00019,19.62959]
[1776964605934,37.79,77850.86,12.8,0.37524,0.00019,19.62959]
[1776964606010,37.79,77850.86,12.8,0.37524,0.00019,19.62959]
[1776964606250,37.79,77850.86,12.8,0.37524,0.00019,19.62959]
[1776964606450,37.79,77850.86,12.8,0.37524,0.00019,19.62959]
[1776964606518,37.78,77843.6,12.8,0.37383,0.00019,19.60444]
[1776964606794,37.78,77843.6,12.8,0.37383,0.00019,19.60444]
[1776964607254,37.78,77843.6,12.8,0.37383,0.00019,19.60444]
[1776964607322,37.78,77843.6,12.8,0.37383,0.00019,19.60444]
[1776964607393,37.78,77843.6,12.8,0.37383,0.00019,19.60444]
[1776964607470,37.78,77823.82,12.8,0.37,0.00019,19.53464]
[1776964608063,37.78,77823.82,12.8,0.37,0.00019,19.53464]
[1776964608284,37.78,77823.82,12.8,0.37,0.00019,19.53464]
[1776964608611,37.78,77823.82,12.8,0.37,0.00019,19.53464]
[1776964608362,37.78,77815.5,12.8,0.36839,0.00019,19.50472]
[1776964609438,37.78,77815.5,12.8,0.36839,0.00019,19.50472]
[1776964609448,37.78,77815.5,12.8,0.36839,0.00019,19.50472]
[1776964609656,37.78,77815.5,12.8,0.36839,0.00019,19.50472]
[1776964609754,37.78,77816.76,12.8,0.36863,0.00019,19.50919]
[1776964609913,37.78,77816.76,12.8,0.36863,0.00019,19.50919]
[1776964609924,37.78,77816.76,12.8,0.36863,0.00019,19.50919]
[1776964610176,37.78,77816.76,12.8,0.36863,0.00019,19.50919]
[1776964610243,37.78,77816.76,12.8,0.36863,0.00019,19.50919]
[1776964610272,37.78,77816.76,12.8,0.36863,0.00019,19.50919]
[1776964610509,37.78,77816.76,12.8,0.36863,0.00019,19.50919]
[1776964610685,37.78,77816.76,12.8,0.36863,0.00019,19.50919]
[1776964610616,37.78,77791.81,12.8,0.36382,0.00019,19.41791]
[1776964610892,37.78,77791.81,12.8,0.36382,0.00019,19.41791]
[1776964610967,37.78,77791.81,12.8,0.36382,0.00019,19.41791]
[1776964611054,37.78,77791.81,12.8,0.36382,0.00019,19.41791]
[1776964611212,37.78,77791.81,12.8,0.36382,0.00019,19.41791]
[1776964611243,37.78,77791.81,12.8,0.36382,0.00019,19.41791]
[1776964611549,37.78,77791.81,12.8,0.36382,0.00019,19.41791]
[1776964611630,37.78,77751.33,12.8,0.35607,0.00019,19.2641]
[1776964611847,37.78,77751.33,12.8,0.35607,0.00019,19.2641]
[1776964612210,37.78,77751.33,12.8,0.35607,0.00019,19.2641]
[1776964612504,37.78,77751.33,12.8,0.35607,0.00019,19.2641]
[1776964612673,37.78,77754.47,12.8,0.35667,0.00019,19.27636]
[1776964612917,37.78,77754.47,12.8,0.35667,0.00019,19.27636]
[1776964613245,37.78,77754.47,12.8,0.35667,0.00019,19.27636]
[1776964613464,37.78,77754.47,12.8,0.35667,0.00019,19.27636]
[1776964613841,37.78,77752.47,12.8,0.35629,0.00019,19.2686]
[1776964614107,37.78,77752.47,12.8,0.35629,0.00019,19.2686]
[1776964614436,37.78,77764.86,12.8,0.35866,0.00019,19.31646]
[1776964615285,37.78,77764.86,12.8,0.35866,0.00019,19.31646]
[1776964615529,37.78,77764.86,12.8,0.35866,0.00019,19.31646]
[1776964615598,37.78,77772.23,12.8,0.36007,0.00019,19.34465]
[1776964615778,37.78,77772.23,12.8,0.36007,0.00019,19.34465]
[1776964617214,37.78,77773.42,12.8,0.3603,0.00019,19.34916]
[1776964617221,37.78,77773.42,12.8,0.3603,0.00019,19.34916]
[1776964617336,37.78,77773.42,12.8,0.3603,0.00019,19.34916]
[1776964617362,37.78,77773.42,12.8,0.3603,0.00019,19.34916]
[1776964617693,37.79,77774.14,12.8,0.36046,0.00019,19.35219]
[1776964618023,37.79,77774.14,12.8,0.36046,0.00019,19.35219]
[1776964618051,37.79,77781.33,12.8,0.36185,0.00019,19.37957]
[1776964618737,37.79,77790.77,12.8,0.36366,0.00019,19.41483]
[1776964619780,37.79,77790.77,12.8,0.36366,0.00019,19.41483]
[1776964620134,37.79,77790.77,12.8,0.36366,0.00019,19.41483]
[1776964620137,37.79,77790.77,12.8,0.36366,0.00019,19.41483]
[1776964620350,37.79,77790.77,12.8,0.36366,0.00019,19.41483]
[1776964620869,37.79,77788.89,12.8,0.36329,0.00019,19.40766]
[1776964620956,37.79,77788.89,12.8,0.36329,0.00019,19.40766]
[1776964621080,37.79,77788.89,12.8,0.36329,0.00019,19.40766]
[1776964621358,37.79,77788.89,12.8,0.36329,0.00019,19.40766]
[1776964621927,37.79,77784.99,12.8,0.36253,0.00019,19.39297]
[1776964622184,37.79,77784.99,12.8,0.36253,0.00019,19.39297]
[1776964622251,37.79,77784.99,12.8,0.36253,0.00019,19.39297]
[1776964622333,37.79,77784.99,12.8,0.36253,0.00019,19.39297]
[1776964622500,37.79,77784.99,12.8,0.36253,0.00019,19.39297]
[1776964622524,37.79,77784.99,12.8,0.36253,0.00019,19.39297]
[1776964622635,37.79,77784.99,12.8,0.36253,0.00019,19.39297]
[1776964622670,37.79,77784.99,12.8,0.36253,0.00019,19.39297]
[1776964622704,37.79,77784.99,12.8,0.36253,0.00019,19.39297]
[1776964622558,37.79,77753.37,12.8,0.35648,0.00019,19.27253]
[1776964622825,37.79,77753.37,12.8,0.35648,0.00019,19.27253]
[1776964622922,37.79,77753.37,12.8,0.35648,0.00019,19.27253]
[1776964622986,37.79,77753.37,12.8,0.35648,0.00019,19.27253]
[1776964623627,37.79,77741.61,12.8,0.35424,0.00019,19.22663]
[1776964624042,37.79,77741.61,12.8,0.35424,0.00019,19.22663]
[1776964624263,37.79,77721.95,12.8,0.3505,0.00019,19.14862]
[1776964625273,37.79,77721.95,12.8,0.3505,0.00019,19.14862]
[1776964625342,37.79,77721.95,12.8,0.3505,0.00019,19.14862]
[1776964625439,37.79,77724.42,12.8,0.35097,0.00019,19.15854]
[1776964629357,37.78,77724.76,12.8,0.35102,0.00019,19.15962]
[1776964629484,37.78,77724.76,12.8,0.35102,0.00019,19.15962]
[1776964629705,37.78,77724.76,12.8,0.35102,0.00019,19.15962]
[1776964629855,37.78,77724.76,12.8,0.35102,0.00019,19.15962]
[1776964629927,37.78,77724.76,12.8,0.35102,0.00019,19.15962]
[1776964629950,37.78,77724.76,12.8,0.35102,0.00019,19.15962]
[1776964630164,37.78,77724.6,12.8,0.35098,0.00019,19.15869]
[1776964630315,37.78,77724.6,12.8,0.35098,0.00019,19.15869]
[1776964630378,37.78,77724.6,12.8,0.35098,0.00019,19.15869]
[1776964630511,37.78,77724.6,12.8,0.35098,0.00019,19.15869]
[1776964630576,37.78,77724.6,12.8,0.35098,0.00019,19.15869]
[1776964630695,37.78,77704.13,12.8,0.3471,0.00019,19.07588]
[1776964630914,37.78,77704.13,12.8,0.3471,0.00019,19.07588]
[1776964631456,37.78,77704.13,12.8,0.3471,0.00019,19.07588]
[1776964631696,37.78,77677.27,12.8,0.34202,0.00019,18.9644]
[1776964631924,37.78,77677.27,12.8,0.34202,0.00019,18.9644]
[1776964632525,37.78,77677.27,12.8,0.34202,0.00019,18.9644]
[1776964632567,37.78,77677.27,12.8,0.34202,0.00019,18.9644]
[1776964632634,37.78,77684.0,12.8,0.34329,0.00019,18.99257]
[1776964632998,37.78,77684.0,12.8,0.34329,0.00019,18.99257]
[1776964633087,37.78,77684.0,12.8,0.34329,0.00019,18.99257]
[1776964633105,37.78,77684.0,12.8,0.34329,0.00019,18.99257]
[1776964633163,37.78,77684.0,12.8,0.34329,0.00019,18.99257]
[1776964633224,37.78,77684.0,12.8,0.34329,0.00019,18.99257]
[1776964633600,37.78,77684.0,12.8,0.34329,0.00019,18.99257]
[1776964634062,37.78,77688.77,12.8,0.34419,0.00019,19.01239]
[1776964634345,37.78,77688.77,12.8,0.34419,0.00019,19.01239]
[1776964634381,37.78,77688.77,12.8,0.34419,0.00019,19.01239]
[1776964634792,37.78,77663.67,12.8,0.33946,0.00019,18.90684]
[1776964635019,37.78,77663.67,12.8,0.33946,0.00019,18.90684]
[1776964635160,37.78,77663.67,12.8,0.33946,0.00019,18.90684]
[1776964635315,37.78,77663.67,12.8,0.33946,0.00019,18.90684]
[1776964635813,37.78,77667.82,12.8,0.34024,0.00019,18.92446]
[1776964635836,37.78,77667.82,12.8,0.34024,0.00019,18.92446]
[1776964635854,37.78,77667.82,12.8,0.34024,0.00019,18.92446]
[1776964635859,37.78,77667.82,12.8,0.34024,0.00019,18.92446]
[1776964635908,37.78,77667.82,12.8,0.34024,0.00019,18.92446]
[1776964636116,37.78,77667.82,12.8,0.34024,0.00019,18.92446]
[1776964636470,37.78,77667.82,12.8,0.34024,0.00019,18.92446]
[1776964636523,37.78,77667.82,12.8,0.34024,0.00019,18.92446]
[1776964636528,37.78,77667.82,12.8,0.34024,0.00019,18.92446]
[1776964636574,37.78,77667.82,12.8,0.34024,0.00019,18.92446]
[1776964637106,37.78,77670.42,12.8,0.34073,0.00019,18.93549]
[1776964637602,37.78,77670.42,12.8,0.34073,0.00019,18.93549]
[1776964637703,37.78,77642.5,12.8,0.3355,0.00019,18.81597]
[1776964638017,37.78,77642.5,12.8,0.3355,0.00019,18.81597]
[1776964638147,37.78,77642.5,12.8,0.3355,0.00019,18.81597]
[1776964638462,37.78,77642.5,12.8,0.3355,0.00019,18.81597]
[1776964638480,37.78,77642.5,12.8,0.3355,0.00019,18.81597]
[1776964638952,37.78,77641.44,12.8,0.3353,0.00019,18.81136]
[1776964639049,37.78,77641.44,12.8,0.3353,0.00019,18.81136]
[1776964639108,37.78,77641.44,12.8,0.3353,0.00019,18.81136]
[1776964639175,37.78,77641.44,12.8,0.3353,0.00019,18.81136]
[1776964639423,37.78,77641.44,12.8,0.3353,0.00019,18.81136]
[1776964639506,37.78,77616.9,12.8,0.33073,0.00019,18.70365]
[1776964639882,37.78,77616.9,12.8,0.33073,0.00019,18.70365]
[1776964639937,37.78,77616.9,12.8,0.33073,0.00019,18.70365]
[1776964640092,37.78,77616.9,12.8,0.33073,0.00019,18.70365]
[1776964640376,37.78,77616.9,12.8,0.33073,0.00019,18.70365]
[1776964640566,37.78,77608.68,12.8,0.32921,0.00019,18.66717]
[1776964640881,37.78,77608.68,12.8,0.32921,0.00019,18.66717]
[1776964641022,37.78,77608.68,12.8,0.32921,0.00019,18.66717]
[1776964641061,37.78,77608.68,12.8,0.32921,0.00019,18.66717]
[1776964641064,37.78,77608.68,12.8,0.32921,0.00019,18.66717]
[1776964641294,37.78,77608.68,12.8,0.32921,0.00019,18.66717]
[1776964641654,37.78,77620.57,12.8,0.33143,0.00019,18.72033]
[1776964642091,37.78,77620.57,12.8,0.33143,0.00019,18.72033]
[1776964642265,37.78,77620.57,12.8,0.33143,0.00019,18.72033]
[1776964642441,37.78,77620.57,12.8,0.33143,0.00019,18.72033]
[1776964642465,37.79,77609.65,12.8,0.32941,0.00019,18.67194]
[1776964642780,37.79,77609.65,12.8,0.32941,0.00019,18.67194]
[1776964643476,37.79,77609.65,12.8,0.32941,0.00019,18.67194]
[1776964643733,37.79,77609.65,12.8,0.32941,0.00019,18.67194]
[1776964643902,37.79,77605.53,12.8,0.32865,0.00019,18.65352]
[1776964644252,37.79,77605.53,12.8,0.32865,0.00019,18.65352]
[1776964644888,37.79,77603.03,12.8,0.3282,0.00019,18.64272]
[1776964646691,37.79,77606.1,12.8,0.32877,0.00019,18.6565]
[1776964646840,37.79,77603.93,12.8,0.32838,0.00019,18.64684]
[1776964647538,37.79,77603.93,12.8,0.32838,0.00019,18.64684]
[1776964647696,37.79,77611.47,12.8,0.32978,0.00019,18.68072]
[1776964647984,37.79,77611.47,12.8,0.32978,0.00019,18.68072]
[1776964648161,37.79,77611.47,12.8,0.32978,0.00019,18.68072]
[1776964648263,37.79,77622.26,12.8,0.33179,0.00019,18.72863]
[1776964649194,37.79,77622.26,12.8,0.33179,0.00019,18.72863]
[1776964649261,37.79,77622.26,12.8,0.33179,0.00019,18.72863]
[1776964649288,37.79,77622.26,12.8,0.33179,0.00019,18.72863]
[1776964649298,37.79,77622.26,12.8,0.33179,0.00019,18.72863]
[1776964649309,37.79,77622.26,12.8,0.33179,0.00019,18.72863]
[1776964649513,37.79,77622.26,12.8,0.33179,0.00019,18.72863]
[1776964649666,37.79,77622.26,12.8,0.33179,0.00019,18.72863]
[1776964650041,37.79,77621.65,12.8,0.33167,0.00019,18.72595]
[1776964650218,37.79,77610.9,12.8,0.32967,0.00019,18.67817]
[1776964650854,37.79,77610.9,12.8,0.32967,0.00019,18.67817]
[1776964650881,37.79,77610.9,12.8,0.32967,0.00019,18.67817]
[1776964651018,37.79,77610.9,12.8,0.32967,0.00019,18.67817]
[1776964651949,37.79,77611.75,12.8,0.3298,0.00019,18.67713]
[1776964652558,37.79,77611.75,12.8,0.3298,0.00019,18.67713]
[1776964656090,37.79,77612.74,12.8,0.32999,0.00019,18.68176]
[1776964656741,37.79,77612.74,12.8,0.32999,0.00019,18.68176]
[1776964656102,37.79,77606.66,12.8,0.32886,0.00019,18.65468]
[1776964657572,37.79,77606.66,12.8,0.32886,0.00019,18.65468]
[1776964658902,37.8,77610.25,12.8,0.32954,0.00019,18.6709]
[1776964659518,37.8,77617.97,12.8,0.33098,0.00019,18.70535]
[1776964660006,37.8,77617.97,12.8,0.33098,0.00019,18.70535]
[1776964661238,37.8,77620.36,12.8,0.33142,0.00019,18.71603]
[1776964663696,37.8,77617.24,12.8,0.33085,0.00019,18.70226]
[1776964664982,37.8,77619.62,12.8,0.33129,0.00019,18.71281]
[1776964665715,37.8,77619.62,12.8,0.33129,0.00019,18.71281]
[1776964665819,37.8,77621.64,12.8,0.33167,0.00019,18.72179]
[1776964665841,37.8,77621.64,12.8,0.33167,0.00019,18.72179]
[1776964665985,37.8,77621.64,12.8,0.33167,0.00019,18.72179]
[1776964666600,37.8,77624.21,12.8,0.33215,0.00019,18.73327]
[1776964667298,37.8,77624.21,12.8,0.33215,0.00019,18.73327]
[1776964667904,37.8,77627.81,12.8,0.33283,0.00019,18.74929]
[1776964667947,37.8,77627.81,12.8,0.33283,0.00019,18.74929]
[1776964668049,37.8,77627.81,12.8,0.33283,0.00019,18.74929]
[1776964668146,37.8,77627.81,12.8,0.33283,0.00019,18.74929]
[1776964668314,37.8,77627.81,12.8,0.33283,0.00019,18.74929]
[1776964668602,37.8,77627.81,12.8,0.33283,0.00019,18.74929]
[1776964668765,37.8,77627.81,12.8,0.33283,0.00019,18.74929]
[1776964668694,37.8,77638.17,12.8,0.33477,0.00019,18.79477]
[1776964669193,37.81,77654.03,12.8,0.33774,0.00019,18.86343]
[1776964670192,37.81,77654.03,12.8,0.33774,0.00019,18.86343]
[1776964672155,37.81,77660.99,12.8,0.33905,0.00019,18.89335]
[1776964672161,37.81,77660.99,12.8,0.33905,0.00019,18.89335]
[1776964672625,37.81,77660.99,12.8,0.33905,0.00019,18.89335]
[1776964673543,37.81,77665.77,12.8,0.33995,0.00019,18.91367]
[1776964673621,37.81,77677.27,12.8,0.34211,0.00019,18.96221]
[1776964674154,37.81,77677.27,12.8,0.34211,0.00019,18.96221]
[1776964674673,37.81,77677.27,12.8,0.34211,0.00019,18.96221]
[1776964674791,37.81,77679.48,12.8,0.34253,0.00019,18.97146]
[1776964675265,37.81,77679.48,12.8,0.34253,0.00019,18.97146]
[1776964675321,37.81,77679.48,12.8,0.34253,0.00019,18.97146]
[1776964675606,37.81,77679.48,12.8,0.34253,0.00019,18.97146]
[1776964675621,37.81,77695.11,12.8,0.34547,0.00019,19.03636]
[1776964676168,37.81,77695.11,12.8,0.34547,0.00019,19.03636]
[1776964676619,37.81,77695.11,12.8,0.34547,0.00019,19.03636]
[1776964676667,37.81,77695.11,12.8,0.34547,0.00019,19.03636]
[1776964676707,37.81,77702.87,12.8,0.34693,0.00019,19.0681]
[1776964678093,37.81,77699.23,12.8,0.34624,0.00019,19.05319]
[1776964678132,37.81,77699.23,12.8,0.34624,0.00019,19.05319]
[1776964679248,37.8,77701.55,12.8,0.34668,0.00019,19.06262]
[1776964679260,37.8,77701.55,12.8,0.34668,0.00019,19.06262]
[1776964679287,37.8,77703.59,12.8,0.34706,0.00019,19.07088]
[1776964680590,37.8,77703.59,12.8,0.34706,0.00019,19.07088]
[1776964681433,37.8,77706.16,12.8,0.34755,0.00019,19.08135]
[1776964681761,37.8,77706.16,12.8,0.34755,0.00019,19.08135]
[1776964682350,37.8,77700.43,12.8,0.34646,0.00019,19.05788]
[1776964683183,37.8,77700.43,12.8,0.34646,0.00019,19.05788]
[1776964683314,37.8,77700.43,12.8,0.34646,0.00019,19.05788]
[1776964683380,37.8,77700.43,12.8,0.34646,0.00019,19.05788]
[1776964683427,37.8,77700.43,12.8,0.34646,0.00019,19.05788]
[1776964683666,37.8,77700.43,12.8,0.34646,0.00019,19.05788]
[1776964685735,37.8,77703.33,12.8,0.34701,0.00019,19.06975]
[1776964686302,37.8,77699.18,12.8,0.34622,0.00019,19.05273]
[1776964686600,37.8,77699.18,12.8,0.34622,0.00019,19.05273]
[1776964686624,37.8,77687.26,12.8,0.34397,0.00019,19.0035]
[1776964687214,37.8,77687.26,12.8,0.34397,0.00019,19.0035]
[1776964688685,37.8,77681.79,12.8,0.34294,0.00019,18.98067]
[1776964690166,37.8,77681.19,12.8,0.34282,0.00019,18.97811]
[1776964690961,37.8,77681.26,12.8,0.34284,0.00019,18.97837]
[1776964691654,37.8,77681.26,12.8,0.34284,0.00019,18.97837]
[1776964692822,37.8,77678.74,12.8,0.34236,0.00019,18.96778]
[1776964695677,37.8,77679.55,12.8,0.34251,0.00019,18.97113]
[1776964695685,37.8,77673.12,12.8,0.3413,0.00019,18.94409]
[1776964696020,37.8,77673.12,12.8,0.3413,0.00019,18.94409]
[1776964697410,37.8,77680.65,12.8,0.34272,0.00019,18.9757]
[1776964698339,37.8,77680.65,12.8,0.34272,0.00019,18.9757]
[1776964698369,37.8,77680.65,12.8,0.34272,0.00019,18.9757]
[1776964698418,37.8,77689.84,12.8,0.34445,0.00019,19.01394]
[1776964702446,37.8,77681.55,12.8,0.34287,0.00019,18.97922]
[1776964703598,37.8,77681.55,12.8,0.34287,0.00019,18.97922]
[1776964704322,37.8,77680.42,12.8,0.34266,0.00019,18.97446]
[1776964707841,37.8,77674.33,12.8,0.34151,0.00019,18.94885]
[1776964708055,37.8,77674.33,12.8,0.34151,0.00019,18.94885]
[1776964708092,37.8,77674.33,12.8,0.34151,0.00019,18.94885]
[1776964708168,37.8,77674.33,12.8,0.34151,0.00019,18.94885]
[1776964708225,37.8,77674.33,12.8,0.34151,0.00019,18.94885]
[1776964708598,37.8,77674.33,12.8,0.34151,0.00019,18.94885]
[1776964708812,37.8,77674.33,12.8,0.34151,0.00019,18.94885]
[1776964708627,37.8,77655.18,12.8,0.33792,0.00019,18.86749]
[1776964708909,37.8,77655.18,12.8,0.33792,0.00019,18.86749]
[1776964709086,37.8,77655.18,12.8,0.33792,0.00019,18.86749]
[1776964709229,37.8,77655.18,12.8,0.33792,0.00019,18.86749]
[1776964709497,37.8,77638.86,12.8,0.33486,0.00019,18.79704]
[1776964709838,37.8,77638.86,12.8,0.33486,0.00019,18.79704]
[1776964710188,37.8,77638.86,12.8,0.33486,0.00019,18.79704]
[1776964710667,37.8,77638.86,12.8,0.33486,0.00019,18.79704]
[1776964710841,37.8,77638.86,12.8,0.33486,0.00019,18.79704]
[1776964711043,37.8,77640.97,12.8,0.33526,0.00019,18.80633]
[1776964711427,37.8,77640.97,12.8,0.33526,0.00019,18.80633]
[1776964711505,37.8,77640.97,12.8,0.33526,0.00019,18.80633]
[1776964712748,37.8,77637.65,12.8,0.33461,0.00019,18.78716]
[1776964713824,37.8,77652.26,12.8,0.33736,0.00019,18.85062]
[1776964714123,37.8,77652.26,12.8,0.33736,0.00019,18.85062]
[1776964714729,37.8,77652.26,12.8,0.33736,0.00019,18.85062]
[1776964719712,37.8,77658.2,12.8,0.33848,0.00019,18.87637]
[1776964719780,37.8,77658.2,12.8,0.33848,0.00019,18.87637]
[1776964720705,37.81,77671.95,12.8,0.34107,0.00019,18.93484]
[1776964724311,37.81,77673.73,12.8,0.3414,0.00019,18.94234]
[1776964724777,37.81,77673.73,12.8,0.3414,0.00019,18.94234]
[1776964724602,37.81,77664.67,12.8,0.3397,0.00019,18.90403]
[1776964726543,37.81,77661.26,12.8,0.33906,0.00019,18.88955]
[1776964731651,37.81,77659.46,12.8,0.33873,0.00019,18.88208]
[1776964732553,37.81,77659.46,12.8,0.33873,0.00019,18.88208]
[1776964733165,37.81,77660.53,12.8,0.33894,0.00019,18.88669]
[1776964733302,37.81,77660.53,12.8,0.33894,0.00019,18.88669]
[1776964733434,37.81,77660.53,12.8,0.33894,0.00019,18.88669]
[1776964733665,37.81,77654.21,12.8,0.33775,0.00019,18.8597]
[1776964737314,37.81,77653.45,12.8,0.33762,0.00019,18.8566]
[1776964737695,37.81,77667.15,12.8,0.34019,0.00019,18.91507]
[1776964738503,37.81,77667.15,12.8,0.34019,0.00019,18.91507]
[1776964738730,37.81,77667.15,12.8,0.34019,0.00019,18.91507]
[1776964738766,37.81,77677.66,12.8,0.34217,0.00019,18.95943]
[1776964738984,37.81,77677.66,12.8,0.34217,0.00019,18.95943]
[1776964739709,37.81,77687.48,12.8,0.34402,0.00019,19.00042]
[1776964742301,37.81,77689.65,12.8,0.34443,0.00019,19.00935]
[1776964744273,37.81,77689.79,12.8,0.34445,0.00019,19.00982]
[1776964744750,37.81,77695.63,12.8,0.34555,0.00019,19.03389]
[1776964745346,37.81,77695.63,12.8,0.34555,0.00019,19.03389]
[1776964750457,37.8,77696.55,12.8,0.3457,0.00019,19.03732]
[1776964753538,37.8,77694.85,12.8,0.34537,0.00019,19.0301]
[1776964754825,37.8,77682.68,12.8,0.34307,0.00019,18.97947]
[1776964755832,37.8,77675.79,12.8,0.34177,0.00019,18.95054]
[1776964758707,37.8,77676.93,12.8,0.34198,0.00019,18.95529]
[1776964758810,37.8,77676.93,12.8,0.34198,0.00019,18.95529]
[1776964758852,37.8,77676.93,12.8,0.34198,0.00019,18.95529]
[1776964758859,37.8,77670.55,12.8,0.34078,0.00019,18.9284]
[1776964759861,37.8,77664.37,12.8,0.33962,0.00019,18.9022]
[1776964760885,37.8,77664.37,12.8,0.33962,0.00019,18.9022]
[1776964761875,37.8,77654.21,12.8,0.33771,0.00019,18.85885]
[1776964763050,37.8,77655.68,12.8,0.33799,0.00019,18.86525]
[1776964765331,37.8,77659.06,12.8,0.33863,0.00019,18.87971]
[1776964766327,37.8,77658.0,12.8,0.33843,0.00019,18.87529]
[1776964767089,37.8,77656.89,12.8,0.33823,0.00019,18.87059]
[1776964767856,37.8,77656.89,12.8,0.33823,0.00019,18.87059]
[1776964767274,37.8,77648.64,12.8,0.33669,0.00019,18.8352]
[1776964769260,37.8,77645.48,12.8,0.3361,0.00019,18.82163]
[1776964769268,37.8,77645.48,12.8,0.3361,0.00019,18.82163]
[1776964770181,37.8,77643.84,12.8,0.3358,0.00019,18.81463]
[1776964771927,37.81,77646.56,12.8,0.33628,0.00019,18.82176]
[1776964772156,37.81,77646.56,12.8,0.33628,0.00019,18.82176]
[1776964772306,37.81,77646.56,12.8,0.33628,0.00019,18.82176]
[1776964772639,37.81,77643.27,12.8,0.33567,0.00019,18.80761]
[1776964773776,37.81,77643.27,12.8,0.33567,0.00019,18.80761]
[1776964773838,37.81,77625.11,12.8,0.33228,0.00019,18.72834]
[1776964774024,37.81,77625.11,12.8,0.33228,0.00019,18.72834]
[1776964774423,37.81,77625.11,12.8,0.33228,0.00019,18.72834]
[1776964775048,37.81,77630.21,12.8,0.33324,0.00019,18.75091]
[1776964776666,37.81,77633.73,12.8,0.3339,0.00019,18.76645]
[1776964777663,37.81,77634.36,12.8,0.33402,0.00019,18.76933]
[1776964777785,37.81,77628.37,12.8,0.33291,0.00019,18.74321]
[1776964777929,37.81,77628.37,12.8,0.33291,0.00019,18.74321]
[1776964778017,37.81,77628.37,12.8,0.33291,0.00019,18.74321]
[1776964778078,37.81,77628.37,12.8,0.33291,0.00019,18.74321]
[1776964778095,37.82,77622.43,12.8,0.33181,0.00019,18.71721]
[1776964779651,37.82,77622.43,12.8,0.33181,0.00019,18.71721]
[1776964779668,37.82,77622.43,12.8,0.33181,0.00019,18.71721]
[1776964779741,37.82,77618.54,12.8,0.3311,0.00019,18.7002]
[1776964779983,37.82,77618.54,12.8,0.3311,0.00019,18.7002]
[1776964780250,37.82,77618.54,12.8,0.3311,0.00019,18.7002]
[1776964780258,37.82,77618.54,12.8,0.3311,0.00019,18.7002]
[1776964780343,37.82,77618.54,12.8,0.3311,0.00019,18.7002]
[1776964781687,37.82,77606.78,12.8,0.32892,0.00019,18.64783]
[1776964782083,37.82,77606.78,12.8,0.32892,0.00019,18.64783]
[1776964782458,37.82,77606.78,12.8,0.32892,0.00019,18.64783]
[1776964782912,37.82,77606.78,12.8,0.32892,0.00019,18.64783]
[1776964782860,37.82,77610.85,12.8,0.32967,0.00019,18.66605]
[1776964782941,37.82,77610.85,12.8,0.32967,0.00019,18.66605]
[1776964783197,37.82,77610.85,12.8,0.32967,0.00019,18.66605]
[1776964783473,37.82,77610.85,12.8,0.32967,0.00019,18.66605]
[1776964783710,37.82,77608.34,12.8,0.32922,0.00019,18.65508]
[1776964784706,37.82,77600.57,12.8,0.32778,0.00019,18.62027]
[1776964784929,37.82,77600.57,12.8,0.32778,0.00019,18.62027]
[1776964786282,37.82,77601.21,12.8,0.3279,0.00019,18.62321]
[1776964786963,37.82,77606.6,12.8,0.3289,0.00019,18.64745]
[1776964787017,37.82,77606.6,12.8,0.3289,0.00019,18.64745]
[1776964789249,37.82,77613.0,12.8,0.3301,0.00019,18.6763]
[1776964789818,37.82,77613.0,12.8,0.3301,0.00019,18.6763]
[1776964789842,37.82,77613.0,12.8,0.3301,0.00019,18.6763]
[1776964789861,37.82,77613.0,12.8,0.3301,0.00019,18.6763]
[1776964789854,37.83,77614.79,12.8,0.33044,0.00019,18.68439]
[1776964790086,37.83,77621.27,12.8,0.33165,0.00019,18.71321]
[1776964791044,37.83,77621.27,12.8,0.33165,0.00019,18.71321]
[1776964791507,37.83,77621.27,12.8,0.33165,0.00019,18.71321]
[1776964791594,37.83,77621.27,12.8,0.33165,0.00019,18.71321]
[1776964791607,37.83,77621.27,12.8,0.33165,0.00019,18.71321]
[1776964792174,37.83,77624.84,12.8,0.33232,0.00019,18.72915]
[1776964792770,37.83,77624.84,12.8,0.33232,0.00019,18.72915]
[1776964792861,37.83,77632.51,12.8,0.33376,0.00019,18.76297]
[1776964793206,37.83,77632.51,12.8,0.33376,0.00019,18.76297]
[1776964793233,37.83,77641.85,12.8,0.33551,0.00019,18.80378]
[1776964794547,37.83,77647.59,12.8,0.33659,0.00019,18.82871]
[1776964797140,37.84,77655.68,12.8,0.33811,0.00019,18.86369]
[1776964799799,37.84,77660.87,12.8,0.33909,0.00019,18.8859]
[1776964801756,37.84,77660.77,12.8,0.33907,0.00019,18.88556]
[1776964802708,37.84,77656.57,12.8,0.33829,0.00019,18.86768]
[1776964802916,37.84,77648.23,12.8,0.33673,0.00019,18.83194]
[1776964805014,37.84,77647.05,12.8,0.33651,0.00019,18.82702]
[1776964806309,37.84,77651.76,12.8,0.3374,0.00019,18.84737]
[1776964806667,37.84,77651.76,12.8,0.3374,0.00019,18.84737]
[1776964810060,37.84,77657.21,12.8,0.33843,0.00019,18.87096]
[1776964812245,37.85,77650.16,12.8,0.33712,0.00019,18.84092]
[1776964815692,37.85,77650.37,12.8,0.33716,0.00019,18.84197]
[1776964816047,37.85,77650.18,12.8,0.33713,0.00019,18.84122]
[1776964819637,37.85,77643.37,12.8,0.33587,0.00019,18.81212]
[1776964820560,37.85,77642.4,12.8,0.33569,0.00019,18.80802]
[1776964826343,37.86,77641.98,12.8,0.33565,0.00019,18.80688]
[1776964827163,37.86,77641.98,12.8,0.33565,0.00019,18.80688]
[1776964828565,37.86,77640.29,12.8,0.33534,0.00019,18.79966]
[1776964830581,37.86,77634.31,12.8,0.33423,0.00019,18.77388]
[1776964835667,37.87,77634.68,12.8,0.33429,0.00019,18.77131]
[1776964836617,37.87,77634.09,12.8,0.33419,0.00019,18.76887]
[1776964836730,37.87,77634.09,12.8,0.33419,0.00019,18.76887]
[1776964837262,37.87,77630.95,12.8,0.33361,0.00019,18.7553]
[1776964839237,37.87,77624.78,12.8,0.33248,0.00019,18.72857]
[1776964841262,37.88,77624.3,12.8,0.3324,0.00019,18.72681]
[1776964844469,37.89,77617.07,12.8,0.33109,0.00019,18.69566]
[1776964845136,37.89,77617.07,12.8,0.33109,0.00019,18.69566]
[1776964845162,37.89,77617.07,12.8,0.33109,0.00019,18.69566]
[1776964845621,37.89,77617.07,12.8,0.33109,0.00019,18.69566]
[1776964847853,37.89,77612.24,12.8,0.33021,0.00019,18.67468]
[1776964847954,37.89,77609.65,12.8,0.32974,0.00019,18.66339]
[1776964849675,37.89,77608.52,12.8,0.32955,0.00019,18.65859]
[1776964850775,37.9,77598.17,12.8,0.32765,0.00018,18.61267]
[1776964851337,37.9,77598.17,12.8,0.32765,0.00018,18.61267]
[1776964851774,37.9,77604.42,12.8,0.3288,0.00019,18.64068]
[1776964852534,37.9,77610.22,12.8,0.3299,0.00019,18.66701]
[1776964853181,37.9,77610.22,12.8,0.3299,0.00019,18.66701]
[1776964853346,37.9,77610.22,12.8,0.3299,0.00019,18.66701]
[1776964853358,37.9,77610.22,12.8,0.3299,0.00019,18.66701]
[1776964854214,37.91,77615.86,12.8,0.33095,0.00019,18.69225]
[1776964859584,37.92,77616.66,12.8,0.33116,0.00019,18.69702]
[1776964860581,37.92,77616.66,12.8,0.33116,0.00019,18.69702]
[1776964860624,37.92,77616.66,12.8,0.33116,0.00019,18.69702]
[1776964860752,37.92,77616.66,12.8,0.33116,0.00019,18.69702]
[1776964860827,37.92,77616.66,12.8,0.33116,0.00019,18.69702]
[1776964860837,37.92,77627.17,12.8,0.33312,0.00019,18.74342]
[1776964861091,37.92,77627.17,12.8,0.33312,0.00019,18.74342]
[1776964861154,37.92,77627.17,12.8,0.33312,0.00019,18.74342]
[1776964861620,37.92,77627.17,12.8,0.33312,0.00019,18.74342]
[1776964861752,37.92,77627.17,12.8,0.33312,0.00019,18.74342]
[1776964861791,37.92,77643.92,12.8,0.33624,0.00019,18.81632]
[1776964863589,37.92,77643.75,12.8,0.33622,0.00019,18.81568]
[1776964865770,37.92,77646.37,12.8,0.33671,0.00019,18.82715]
[1776964865835,37.93,77653.36,12.8,0.33802,0.00019,18.85719]
[1776964867738,37.93,77654.89,12.8,0.33831,0.00019,18.86378]
[1776964868183,37.93,77659.26,12.8,0.33913,0.00019,18.88243]
[1776964868282,37.93,77659.26,12.8,0.33913,0.00019,18.88243]
[1776964868657,37.93,77665.5,12.8,0.3403,0.00019,18.90885]
[1776964869141,37.93,77665.5,12.8,0.3403,0.00019,18.90885]
[1776964869959,37.93,77665.5,12.8,0.3403,0.00019,18.90885]
[1776964869660,37.93,77676.55,12.8,0.34237,0.00019,18.95529]
[1776964871043,37.93,77676.55,12.8,0.34237,0.00019,18.95529]
[1776964870729,37.93,77689.94,12.8,0.34489,0.00019,19.01085]
[1776964871276,37.93,77689.94,12.8,0.34489,0.00019,19.01085]
[1776964871633,37.93,77689.94,12.8,0.34489,0.00019,19.01085]
[1776964872416,37.93,77689.74,12.8,0.34485,0.00019,19.01004]
[1776964872693,37.93,77693.7,12.8,0.3456,0.00019,19.02627]
[1776964873211,37.93,77693.7,12.8,0.3456,0.00019,19.02627]
[1776964874676,37.92,77692.57,12.8,0.34538,0.00019,19.0215]
[1776964874708,37.92,77692.57,12.8,0.34538,0.00019,19.0215]
[1776964875554,37.92,77688.17,12.8,0.34455,0.00019,19.00337]
[1776964875823,37.92,77689.91,12.8,0.34487,0.00019,19.01043]
[1776964877731,37.92,77696.61,12.8,0.34613,0.00019,19.03793]
[1776964878268,37.92,77696.61,12.8,0.34613,0.00019,19.03793]
[1776964880753,37.92,77689.96,12.8,0.34487,0.00019,19.01046]
[1776964881915,37.92,77689.96,12.8,0.34487,0.00019,19.01046]
[1776964882522,37.92,77689.04,12.8,0.3447,0.00019,19.00658]
[1776964882755,37.92,77689.04,12.8,0.3447,0.00019,19.00658]
[1776964882767,37.92,77695.39,12.8,0.34589,0.00019,19.0327]
[1776964884761,37.92,77699.64,12.8,0.34669,0.00019,19.05002]
[1776964887016,37.92,77703.07,12.8,0.34733,0.00019,19.06387]
[1776964887056,37.92,77703.4,12.8,0.34739,0.00019,19.06515]
[1776964887059,37.92,77703.4,12.8,0.34739,0.00019,19.06515]
[1776964889074,37.92,77701.83,12.8,0.3471,0.00019,19.05891]
[1776964891008,37.92,77702.48,12.8,0.34723,0.00019,19.06164]
[1776964891830,37.92,77695.25,12.8,0.34584,0.00019,19.02746]
[1776964894153,37.92,77695.01,12.8,0.3458,0.00019,19.02669]
[1776964897173,37.93,77701.7,12.8,0.34708,0.00019,19.05431]
[1776964897537,37.93,77701.7,12.8,0.34708,0.00019,19.05431]
[1776964897618,37.93,77701.7,12.8,0.34708,0.00019,19.05431]
[1776964897813,37.93,77701.7,12.8,0.34708,0.00019,19.05431]
[1776964897835,37.93,77701.7,12.8,0.34708,0.00019,19.05431]
[1776964897894,37.93,77701.7,12.8,0.34708,0.00019,19.05431]
[1776964898031,37.93,77715.79,12.8,0.34974,0.00019,19.1113]
[1776964898229,37.93,77715.79,12.8,0.34974,0.00019,19.1113]
[1776964898399,37.93,77715.79,12.8,0.34974,0.00019,19.1113]
[1776964898480,37.93,77715.79,12.8,0.34974,0.00019,19.1113]
[1776964898538,37.93,77715.79,12.8,0.34974,0.00019,19.1113]
[1776964898627,37.93,77715.79,12.8,0.34974,0.00019,19.1113]
[1776964898711,37.93,77715.79,12.8,0.34974,0.00019,19.1113]
[1776964898784,37.93,77715.79,12.8,0.34974,0.00019,19.1113]
[1776964898907,37.93,77715.79,12.8,0.34974,0.00019,19.1113]
[1776964898952,37.93,77736.43,12.8,0.35365,0.00019,19.19334]
[1776964899266,37.93,77736.43,12.8,0.35365,0.00019,19.19334]
[1776964899892,37.93,77739.52,12.8,0.35425,0.00019,19.20559]
[1776964900278,37.93,77739.52,12.8,0.35425,0.00019,19.20559]
[1776964900315,37.93,77739.52,12.8,0.35425,0.00019,19.20559]
[1776964900768,37.93,77739.52,12.8,0.35425,0.00019,19.20559]
[1776964900898,37.93,77725.87,12.8,0.35167,0.00019,19.15189]
[1776964901120,37.93,77725.87,12.8,0.35167,0.00019,19.15189]
[1776964901486,37.93,77725.87,12.8,0.35167,0.00019,19.15189]
[1776964901529,37.93,77725.87,12.8,0.35167,0.00019,19.15189]
[1776964902338,37.93,77723.98,12.8,0.35131,0.00019,19.14438]
[1776964902729,37.93,77723.98,12.8,0.35131,0.00019,19.14438]
[1776964903504,37.93,77720.24,12.8,0.3506,0.00019,19.12948]
[1776964903625,37.93,77720.24,12.8,0.3506,0.00019,19.12948]
[1776964904017,37.93,77720.24,12.8,0.3506,0.00019,19.12948]
[1776964904024,37.93,77710.2,12.8,0.3487,0.00019,19.08918]
[1776964904927,37.93,77703.89,12.8,0.34751,0.00019,19.06368]
[1776964906019,37.93,77703.89,12.8,0.34751,0.00019,19.06368]
[1776964906796,37.93,77704.87,12.8,0.34769,0.00019,19.06756]
[1776964906806,37.93,77704.87,12.8,0.34769,0.00019,19.06756]
[1776964906941,37.93,77703.31,12.8,0.34739,0.00019,19.06112]
[1776964909556,37.93,77700.05,12.8,0.34679,0.00019,19.048]
[1776964910368,37.93,77695.68,12.8,0.34597,0.00019,19.03022]
[1776964910641,37.93,77695.68,12.8,0.34597,0.00019,19.03022]
[1776964910676,37.93,77695.68,12.8,0.34597,0.00019,19.03022]
[1776964910946,37.93,77695.68,12.8,0.34597,0.00019,19.03022]
[1776964910968,37.93,77702.0,12.8,0.34716,0.00019,19.05613]
[1776964912928,37.94,77706.39,12.8,0.348,0.00019,19.07406]
[1776964912935,37.94,77706.39,12.8,0.348,0.00019,19.07406]
[1776964913550,37.94,77702.85,12.8,0.34733,0.00019,19.05976]
[1776964913990,37.94,77701.13,12.8,0.34701,0.00019,19.05283]
[1776964917157,37.93,77701.73,12.8,0.34711,0.00019,19.05501]
[1776964919016,37.93,77705.34,12.8,0.34779,0.00019,19.0696]
[1776964919025,37.93,77707.03,12.8,0.3481,0.00019,19.07636]
[1776964921520,37.93,77703.97,12.8,0.34752,0.00019,19.06392]
[1776964922468,37.93,77702.99,12.8,0.34734,0.00019,19.06]
[1776964923196,37.93,77701.94,12.8,0.34715,0.00019,19.05581]
[1776964923307,37.93,77701.94,12.8,0.34715,0.00019,19.05581]
[1776964924279,37.93,77705.49,12.8,0.34782,0.00019,19.07032]
[1776964926225,37.94,77702.52,12.8,0.34727,0.00019,19.05841]
[1776964932115,37.94,77702.32,12.8,0.34726,0.00019,19.05809]
[1776964933384,37.94,77702.32,12.8,0.34726,0.00019,19.05809]
[1776964934660,37.94,77703.66,12.8,0.34752,0.00019,19.06371]
[1776964935436,37.95,77702.57,12.8,0.34732,0.00019,19.05936]
[1776964935713,37.95,77702.57,12.8,0.34732,0.00019,19.05936]
[1776964935782,37.95,77702.57,12.8,0.34732,0.00019,19.05936]
[1776964935820,37.95,77702.57,12.8,0.34732,0.00019,19.05936]
[1776964936836,37.95,77688.33,12.8,0.34464,0.00019,19.00121]
[1776964939165,37.95,77678.74,12.8,0.34285,0.00019,18.96174]
[1776964942692,37.96,77678.05,12.8,0.34275,0.00019,18.95933]
[1776964942715,37.96,77677.06,12.8,0.34257,0.00019,18.95537]
[1776964943582,37.96,77669.1,12.8,0.34107,0.00019,18.92203]
[1776964944519,37.96,77669.1,12.8,0.34107,0.00019,18.92203]
[1776964949236,37.96,77677.17,12.8,0.34259,0.00019,18.95587]
[1776964953008,37.96,77679.89,12.8,0.34306,0.00019,18.96234]
[1776964953252,37.96,77678.98,12.8,0.34289,0.00019,18.95852]
[1776964956020,37.96,77684.25,12.8,0.34388,0.00019,18.98033]
[1776964956359,37.96,77685.1,12.8,0.34404,0.00019,18.98381]
[1776964956378,37.96,77685.1,12.8,0.34404,0.00019,18.98381]
[1776964957015,37.96,77685.1,12.8,0.34404,0.00019,18.98381]
[1776964957292,37.96,77693.64,12.8,0.34564,0.00019,19.01891]
[1776964959307,37.95,77687.94,12.8,0.34456,0.00019,18.99533]
[1776964960476,37.95,77687.94,12.8,0.34456,0.00019,18.99533]
[1776964963322,37.95,77681.06,12.8,0.34326,0.00019,18.9667]
[1776964964341,37.95,77667.62,12.8,0.34074,0.00019,18.91044]
[1776964965756,37.95,77667.62,12.8,0.34074,0.00019,18.91044]
[1776964970028,37.95,77666.03,12.8,0.34044,0.00019,18.9038]
[1776964972037,37.95,77665.62,12.8,0.34036,0.00019,18.90209]
[1776964976388,37.95,77671.77,12.8,0.34152,0.00019,18.92798]
[1776964976847,37.95,77671.77,12.8,0.34152,0.00019,18.92798]
[1776964977436,37.95,77686.55,12.8,0.34429,0.00019,18.98947]
[1776964979092,37.95,77686.55,12.8,0.34429,0.00019,18.98947]
[1776964979917,37.95,77689.59,12.8,0.34486,0.00019,19.00196]
[1776964980054,37.95,77689.59,12.8,0.34486,0.00019,19.00196]
[1776964980279,37.95,77689.59,12.8,0.34486,0.00019,19.00196]
[1776964980132,37.95,77694.89,12.8,0.34586,0.00019,19.02367]
[1776964980574,37.95,77694.89,12.8,0.34586,0.00019,19.02367]
[1776964981147,37.95,77701.74,12.8,0.34715,0.00019,19.05174]
[1776964981386,37.95,77701.74,12.8,0.34715,0.00019,19.05174]
[1776964981395,37.95,77701.74,12.8,0.34715,0.00019,19.05174]
[1776964983172,37.95,77701.35,12.8,0.34708,0.00019,19.05022]
[1776964983024,37.95,77694.14,12.8,0.34573,0.00019,19.02084]
[1776964983515,37.95,77694.14,12.8,0.34573,0.00019,19.02084]
[1776964983616,37.96,77701.6,12.8,0.34714,0.00019,19.05141]
[1776964984321,37.96,77701.6,12.8,0.34714,0.00019,19.05141]
[1776964984870,37.96,77701.6,12.8,0.34714,0.00019,19.05141]
[1776964984890,37.96,77701.6,12.8,0.34714,0.00019,19.05141]
[1776964984901,37.96,77701.6,12.8,0.34714,0.00019,19.05141]
[1776964984953,37.96,77701.6,12.8,0.34714,0.00019,19.05141]
[1776964985003,37.96,77701.6,12.8,0.34714,0.00019,19.05141]
[1776964985086,37.96,77701.6,12.8,0.34714,0.00019,19.05141]
[1776964985175,37.96,77701.6,12.8,0.34714,0.00019,19.05141]
[1776964985093,37.96,77703.96,12.8,0.34759,0.00019,19.06108]
[1776964985340,37.96,77703.96,12.8,0.34759,0.00019,19.06108]
[1776964985578,37.96,77703.96,12.8,0.34759,0.00019,19.06108]
[1776964986072,37.96,77703.96,12.8,0.34759,0.00019,19.06108]
[1776964986160,37.96,77712.22,12.8,0.34915,0.00019,19.09453]
[1776964987075,37.96,77712.22,12.8,0.34915,0.00019,19.09453]
[1776964987081,37.96,77712.22,12.8,0.34915,0.00019,19.09453]
[1776964987092,37.96,77715.88,12.8,0.34985,0.00019,19.10944]
[1776964987252,37.96,77715.88,12.8,0.34985,0.00019,19.10944]
[1776964987301,37.96,77715.88,12.8,0.34985,0.00019,19.10944]
[1776964987862,37.96,77715.88,12.8,0.34985,0.00019,19.10944]
[1776964987952,37.96,77715.88,12.8,0.34985,0.00019,19.10944]
[1776964988086,37.96,77715.88,12.8,0.34985,0.00019,19.10944]
[1776964988187,37.96,77723.96,12.8,0.35138,0.00019,19.14173]
[1776964988347,37.96,77723.96,12.8,0.35138,0.00019,19.14173]
[1776964988357,37.96,77723.96,12.8,0.35138,0.00019,19.14173]
[1776964988620,37.96,77723.96,12.8,0.35138,0.00019,19.14173]
[1776964988678,37.96,77723.96,12.8,0.35138,0.00019,19.14173]
[1776964988961,37.96,77723.96,12.8,0.35138,0.00019,19.14173]
[1776964989046,37.96,77730.49,12.8,0.35263,0.00019,19.16776]
[1776964990155,37.96,77730.49,12.8,0.35263,0.00019,19.16776]
[1776964990190,37.96,77730.49,12.8,0.35263,0.00019,19.16776]
[1776964990498,37.96,77735.58,12.8,0.3536,0.00019,19.18793]
[1776964990505,37.96,77735.58,12.8,0.3536,0.00019,19.18793]
[1776964995144,37.97,77734.16,12.8,0.35336,0.00019,19.18288]
[1776964995603,37.97,77735.56,12.8,0.35363,0.00019,19.18851]
[1776964996669,37.97,77736.55,12.8,0.35382,0.00019,19.19252]
[1776964996675,37.97,77736.55,12.8,0.35382,0.00019,19.19252]
[1776964997311,37.98,77736.29,12.8,0.35378,0.00019,19.19162]
[1776965003620,37.99,77746.19,12.8,0.3557,0.00019,19.23101]
[1776965008657,37.99,77746.05,12.8,0.3557,0.00019,19.23096]
[1776965010967,37.99,77742.62,12.8,0.35506,0.00019,19.21774]
[1776965011437,38.0,77740.97,12.8,0.35472,0.00019,19.20667]
[1776965012027,38.0,77740.97,12.8,0.35472,0.00019,19.20667]
[1776965012096,38.0,77735.09,12.8,0.35361,0.00019,19.1838]
[1776965014700,38.0,77729.47,12.8,0.35256,0.00019,19.16211]
[1776965015955,38.0,77729.47,12.8,0.35256,0.00019,19.16211]
[1776965016114,38.0,77728.7,12.8,0.35243,0.00019,19.15922]
[1776965019589,38.0,77730.22,12.8,0.35271,0.00019,19.16521]
[1776965019735,38.0,77737.26,12.8,0.35405,0.00019,19.19284]
[1776965021749,38.01,77743.71,12.8,0.35528,0.00019,19.21821]
[1776965022430,38.01,77743.71,12.8,0.35528,0.00019,19.21821]
[1776965023786,38.01,77743.73,12.8,0.35529,0.00019,19.21839]
[1776965024769,38.01,77752.27,12.8,0.35692,0.00019,19.25159]
[1776965027570,38.01,77753.3,12.8,0.35713,0.00019,19.25571]
[1776965031456,38.02,77754.32,12.8,0.35734,0.00019,19.25989]
[1776965033414,38.02,77756.13,12.8,0.35769,0.00019,19.26697]
[1776965036131,38.02,77755.01,12.8,0.35748,0.00019,19.26281]
[1776965037091,38.02,77754.98,12.8,0.35748,0.00019,19.26277]
[1776965037130,38.02,77748.68,12.8,0.35629,0.00019,19.23861]
[1776965038674,38.02,77753.75,12.8,0.35726,0.00019,19.25821]
[1776965038702,38.02,77753.75,12.8,0.35726,0.00019,19.25821]
[1776965039083,38.02,77753.75,12.8,0.35726,0.00019,19.25821]
[1776965039088,38.03,77761.16,12.8,0.35867,0.00019,19.28659]
[1776965039375,38.03,77761.16,12.8,0.35867,0.00019,19.28659]
[1776965040883,38.03,77750.0,12.8,0.35655,0.00019,19.24397]
[1776965042897,38.03,77755.77,12.8,0.35766,0.00019,19.26629]
[1776965046132,38.03,77753.01,12.8,0.35714,0.00019,19.25584]
[1776965046211,38.03,77753.01,12.8,0.35714,0.00019,19.25584]
[1776965047224,38.03,77751.04,12.8,0.35677,0.00019,19.24834]
[1776965047023,38.03,77741.06,12.8,0.35488,0.00019,19.20981]
[1776965047866,38.03,77741.06,12.8,0.35488,0.00019,19.20981]
[1776965047932,38.03,77733.17,12.8,0.35339,0.00019,19.1791]
[1776965049284,38.04,77734.52,12.8,0.35365,0.00019,19.18452]
[1776965051209,38.04,77735.46,12.8,0.35384,0.00019,19.18832]
[1776965051626,38.04,77735.65,12.8,0.35388,0.00019,19.18918]
[1776965051656,38.04,77735.65,12.8,0.35388,0.00019,19.18918]
[1776965052076,38.04,77723.84,12.8,0.35165,0.00019,19.14282]
[1776965053251,38.04,77723.84,12.8,0.35165,0.00019,19.14282]
[1776965053119,38.04,77718.2,12.8,0.35059,0.00019,19.12046]
[1776965053342,38.04,77718.2,12.8,0.35059,0.00019,19.12046]
[1776965053825,38.04,77718.2,12.8,0.35059,0.00019,19.12046]
[1776965054088,38.04,77718.2,12.8,0.35059,0.00019,19.12046]
[1776965054391,38.05,77714.29,12.8,0.34988,0.00019,19.10556]
[1776965054405,38.05,77714.29,12.8,0.34988,0.00019,19.10556]
[1776965054443,38.05,77714.29,12.8,0.34988,0.00019,19.10556]
[1776965054517,38.05,77714.29,12.8,0.34988,0.00019,19.10556]
[1776965054981,38.05,77707.7,12.8,0.34865,0.00019,19.07936]
[1776965055870,38.05,77707.7,12.8,0.34865,0.00019,19.07936]
[1776965055943,38.05,77707.7,12.8,0.34865,0.00019,19.07936]
[1776965058685,38.06,77711.51,12.8,0.34938,0.00019,19.09478]
[1776965059152,38.06,77711.51,12.8,0.34938,0.00019,19.09478]
[1776965059638,38.06,77709.62,12.8,0.34902,0.00019,19.08723]
[1776965059729,38.06,77709.62,12.8,0.34902,0.00019,19.08723]
[1776965060025,38.06,77702.2,12.8,0.34763,0.00019,19.05734]
[1776965060289,38.06,77702.2,12.8,0.34763,0.00019,19.05734]
[1776965060347,38.06,77702.2,12.8,0.34763,0.00019,19.05734]
[1776965060708,38.06,77702.2,12.8,0.34763,0.00019,19.05734]
[1776965060873,38.06,77702.2,12.8,0.34763,0.00019,19.05734]
[1776965062038,38.06,77695.48,12.8,0.34637,0.00019,19.03018]
[1776965065266,38.08,77694.22,12.8,0.34622,0.00019,19.02676]
[1776965065604,38.09,77695.34,12.8,0.34647,0.00019,19.03214]
[1776965067099,38.1,77696.86,12.8,0.34679,0.00019,19.03909]
[1776965067200,38.11,77702.97,12.8,0.34797,0.00019,19.06453]
[1776965072294,38.12,77700.65,12.8,0.34757,0.00019,19.05177]
[1776965072574,38.12,77700.65,12.8,0.34757,0.00019,19.05177]
[1776965072583,38.12,77700.65,12.8,0.34757,0.00019,19.05177]
[1776965072660,38.12,77700.65,12.8,0.34757,0.00019,19.05177]
[1776965073115,38.13,77692.68,12.8,0.3461,0.00019,19.01999]
[1776965073341,38.13,77692.68,12.8,0.3461,0.00019,19.01999]
[1776965074123,38.14,77687.07,12.8,0.34509,0.00019,18.99788]
[1776965079158,38.2,77682.72,12.8,0.34452,0.00019,18.98493]
[1776965080165,38.21,77689.01,12.8,0.34574,0.00019,19.01164]
[1776965084835,38.24,77690.12,12.8,0.34609,0.00019,19.01899]
[1776965090235,38.27,77690.35,12.8,0.34623,0.00019,19.02195]
[1776965092714,38.27,77688.73,12.8,0.34593,0.00019,19.0155]
[1776965096319,38.27,77680.38,12.8,0.34439,0.00019,18.98173]
[1776965096431,38.27,77680.38,12.8,0.34439,0.00019,18.98173]
[1776965096494,38.27,77680.38,12.8,0.34439,0.00019,18.98173]
[1776965096534,38.27,77680.38,12.8,0.34439,0.00019,18.98173]
[1776965097285,38.27,77666.06,12.8,0.34172,0.00019,18.92271]
[1776965098010,38.27,77666.06,12.8,0.34172,0.00019,18.92271]
[1776965098153,38.27,77666.06,12.8,0.34172,0.00019,18.92271]
[1776965098292,38.27,77674.12,12.8,0.34322,0.00019,18.95599]
[1776965098739,38.27,77674.12,12.8,0.34322,0.00019,18.95599]
[1776965098880,38.27,77674.12,12.8,0.34322,0.00019,18.95599]
[1776965098926,38.27,77674.12,12.8,0.34322,0.00019,18.95599]
[1776965099298,38.27,77683.83,12.8,0.34503,0.00019,18.99579]
[1776965101313,38.27,77692.2,12.8,0.34659,0.00019,19.02971]
[1776965102116,38.27,77692.2,12.8,0.34659,0.00019,19.02971]
[1776965102211,38.27,77692.2,12.8,0.34658,0.00019,19.02962]
[1776965102889,38.27,77692.2,12.8,0.34658,0.00019,19.02962]
[1776965102908,38.27,77692.2,12.8,0.34658,0.00019,19.02962]
[1776965103086,38.27,77692.2,12.8,0.34658,0.00019,19.02962]
[1776965103246,38.27,77692.2,12.8,0.34658,0.00019,19.02962]
[1776965103321,38.27,77692.2,12.8,0.34658,0.00019,19.02962]
[1776965103316,38.26,77684.49,12.8,0.34509,0.00019,18.99711]
[1776965103851,38.26,77675.38,12.8,0.34338,0.00019,18.95965]
[1776965105066,38.26,77675.38,12.8,0.34338,0.00019,18.95965]
[1776965105415,38.25,77670.89,12.8,0.34254,0.00019,18.94104]
[1776965105471,38.25,77670.89,12.8,0.34254,0.00019,18.94104]
[1776965105710,38.25,77670.89,12.8,0.34254,0.00019,18.94104]
[1776965107594,38.25,77667.52,12.8,0.34191,0.00019,18.92701]
[1776965108858,38.25,77665.92,12.8,0.34161,0.00019,18.92027]
[1776965110839,38.25,77667.64,12.8,0.34193,0.00019,18.92739]
[1776965111073,38.25,77667.64,12.8,0.34193,0.00019,18.92739]
[1776965112315,38.25,77667.66,12.8,0.34193,0.00019,18.92739]
[1776965113403,38.25,77661.81,12.8,0.34083,0.00019,18.90294]
[1776965114820,38.25,77661.81,12.8,0.34083,0.00019,18.90294]
[1776965114827,38.25,77661.81,12.8,0.34083,0.00019,18.90294]
[1776965118237,38.25,77664.88,12.8,0.3414,0.00019,18.91566]
[1776965118324,38.25,77664.88,12.8,0.3414,0.00019,18.91566]
[1776965118239,38.25,77671.1,12.8,0.34256,0.00019,18.94142]
[1776965119648,38.25,77673.83,12.8,0.34306,0.00019,18.95266]
[1776965119655,38.25,77673.83,12.8,0.34306,0.00019,18.95266]
[1776965122130,38.25,77681.48,12.8,0.34449,0.00019,18.98407]
[1776965126182,38.24,77685.69,12.8,0.34526,0.00019,19.00097]
[1776965127294,38.24,77685.4,12.8,0.3452,0.00019,18.99962]
[1776965130339,38.24,77688.47,12.8,0.34576,0.00019,19.01184]
[1776965131340,38.24,77689.58,12.8,0.34592,0.00019,19.01138]
[1776965132538,38.23,77700.77,12.8,0.34801,0.00019,19.0565]
[1776965134873,38.23,77699.3,12.8,0.34773,0.00019,19.05049]
[1776965140566,38.23,77700.68,12.8,0.34797,0.00019,19.05557]
[1776965143224,38.22,77701.84,12.8,0.34817,0.00019,19.06005]
[1776965143263,38.22,77701.84,12.8,0.34817,0.00019,19.06005]
[1776965143280,38.22,77701.84,12.8,0.34817,0.00019,19.06005]
[1776965143467,38.22,77702.86,12.8,0.34836,0.00019,19.06406]
[1776965144018,38.22,77702.86,12.8,0.34836,0.00019,19.06406]
[1776965144277,38.22,77702.86,12.8,0.34836,0.00019,19.06406]
[1776965144386,38.22,77706.8,12.8,0.3491,0.00019,19.07989]
[1776965144401,38.22,77706.8,12.8,0.3491,0.00019,19.07989]
[1776965144470,38.22,77706.8,12.8,0.3491,0.00019,19.07989]
[1776965144523,38.22,77706.8,12.8,0.3491,0.00019,19.07989]
[1776965144647,38.22,77706.8,12.8,0.3491,0.00019,19.07989]
[1776965144827,38.22,77706.8,12.8,0.3491,0.00019,19.07989]
[1776965145028,38.22,77706.8,12.8,0.3491,0.00019,19.07989]
[1776965147064,38.23,77713.27,12.8,0.35033,0.00019,19.10584]
[1776965147504,38.23,77712.0,12.8,0.35009,0.00019,19.10093]
[1776965148089,38.23,77712.0,12.8,0.35009,0.00019,19.10093]
[1776965149884,38.23,77712.65,12.8,0.35023,0.00019,19.1038]
[1776965149946,38.23,77712.65,12.8,0.35023,0.00019,19.1038]
[1776965150044,38.23,77712.65,12.8,0.35023,0.00019,19.1038]
[1776965150242,38.23,77712.65,12.8,0.35023,0.00019,19.1038]
[1776965150817,38.23,77712.39,12.8,0.35019,0.00019,19.1029]
[1776965150898,38.23,77712.39,12.8,0.35019,0.00019,19.1029]
[1776965151361,38.23,77706.81,12.8,0.34914,0.00019,19.08067]
[1776965152182,38.23,77706.81,12.8,0.34914,0.00019,19.08067]
[1776965153919,38.23,77711.85,12.8,0.35009,0.00019,19.10082]
[1776965153959,38.23,77711.85,12.8,0.35009,0.00019,19.10082]
[1776965154338,38.23,77711.85,12.8,0.35009,0.00019,19.10082]
[1776965154429,38.23,77708.93,12.8,0.34954,0.00019,19.08921]
[1776965155175,38.23,77708.93,12.8,0.34954,0.00019,19.08921]
[1776965155351,38.23,77695.23,12.8,0.34697,0.00019,19.0342]
[1776965156088,38.23,77695.23,12.8,0.34697,0.00019,19.0342]
[1776965157494,38.24,77704.25,12.8,0.34867,0.00019,19.07062]
[1776965159163,38.24,77701.47,12.8,0.34815,0.00019,19.0595]
[1776965159202,38.24,77701.47,12.8,0.34815,0.00019,19.0595]
[1776965159655,38.24,77702.16,12.8,0.34828,0.00019,19.06231]
[1776965161015,38.24,77703.48,12.8,0.34853,0.00019,19.06765]
[1776965161047,38.24,77703.48,12.8,0.34853,0.00019,19.06765]
[1776965161133,38.24,77703.48,12.8,0.34853,0.00019,19.06765]
[1776965161284,38.24,77703.48,12.8,0.34853,0.00019,19.06765]
[1776965161340,38.24,77703.48,12.8,0.34853,0.00019,19.06765]
[1776965161364,38.24,77703.48,12.8,0.34853,0.00019,19.06765]
[1776965161630,38.24,77704.29,12.8,0.34869,0.00019,19.07093]
[1776965161822,38.24,77704.29,12.8,0.34869,0.00019,19.07093]
[1776965162314,38.24,77704.29,12.8,0.34869,0.00019,19.07093]
[1776965161940,38.24,77721.44,12.8,0.35192,0.00019,19.13924]
[1776965162654,38.24,77721.44,12.8,0.35192,0.00019,19.13924]
[1776965162839,38.24,77721.44,12.8,0.35192,0.00019,19.13924]
[1776965162848,38.24,77731.33,12.8,0.35379,0.00019,19.17809]
[1776965163700,38.24,77731.33,12.8,0.35379,0.00019,19.17809]
[1776965164147,38.24,77731.33,12.8,0.35379,0.00019,19.17809]
[1776965164218,38.24,77731.33,12.8,0.35379,0.00019,19.17809]
[1776965164469,38.24,77730.67,12.8,0.35367,0.00019,19.17563]
[1776965164576,38.24,77730.67,12.8,0.35367,0.00019,19.17563]
[1776965164578,38.24,77730.67,12.8,0.35367,0.00019,19.17563]
[1776965164664,38.24,77730.67,12.8,0.35367,0.00019,19.17563]
[1776965164672,38.24,77730.67,12.8,0.35367,0.00019,19.17563]
[1776965165017,38.24,77730.67,12.8,0.35367,0.00019,19.17563]
[1776965165147,38.24,77730.67,12.8,0.35367,0.00019,19.17563]
[1776965165172,38.25,77741.28,12.8,0.35568,0.00019,19.21685]
[1776965165634,38.25,77741.28,12.8,0.35568,0.00019,19.21685]
[1776965165773,38.25,77750.04,12.8,0.35734,0.00019,19.2505]
[1776965166613,38.25,77750.04,12.8,0.35734,0.00019,19.2505]
[1776965167787,38.25,77749.33,12.8,0.35721,0.00019,19.24785]
[1776965171621,38.25,77753.92,12.8,0.35808,0.00019,19.26553]
[1776965171754,38.25,77753.92,12.8,0.35808,0.00019,19.26553]
[1776965173218,38.25,77754.82,12.8,0.35826,0.00019,19.26899]
[1776965173591,38.25,77755.33,12.8,0.35836,0.00019,19.27096]
[1776965173767,38.25,77755.33,12.8,0.35836,0.00019,19.27096]
[1776965173831,38.25,77762.39,12.8,0.35969,0.00019,19.29766]
[1776965174841,38.25,77762.39,12.8,0.35969,0.00019,19.29766]
[1776965174952,38.25,77762.39,12.8,0.35969,0.00019,19.29766]
[1776965175098,38.25,77762.39,12.8,0.35969,0.00019,19.29766]
[1776965175181,38.25,77762.39,12.8,0.35969,0.00019,19.29766]
[1776965176182,38.25,77767.08,12.8,0.36058,0.00019,19.31527]
[1776965176376,38.25,77767.08,12.8,0.36058,0.00019,19.31527]
[1776965176384,38.25,77780.59,12.8,0.36315,0.00019,19.36543]
[1776965176989,38.25,77780.59,12.8,0.36315,0.00019,19.36543]
[1776965177010,38.25,77780.59,12.8,0.36315,0.00019,19.36543]
[1776965177331,38.25,77780.59,12.8,0.36315,0.00019,19.36543]
[1776965177367,38.25,77792.39,12.8,0.36539,0.00019,19.40856]
[1776965177859,38.25,77800.28,12.8,0.36689,0.00019,19.43702]
[1776965178636,38.25,77800.28,12.8,0.36689,0.00019,19.43702]
[1776965178655,38.25,77800.28,12.8,0.36689,0.00019,19.43702]
[1776965179725,38.25,77804.0,12.8,0.3676,0.00019,19.4503]
[1776965179810,38.25,77804.0,12.8,0.3676,0.00019,19.4503]
[1776965179813,38.25,77804.0,12.8,0.3676,0.00019,19.4503]
[1776965179831,38.25,77804.0,12.8,0.3676,0.00019,19.4503]
[1776965179842,38.25,77804.0,12.8,0.3676,0.00019,19.4503]
[1776965179977,38.25,77804.0,12.8,0.3676,0.00019,19.4503]
[1776965180050,38.25,77804.0,12.8,0.3676,0.00019,19.4503]
[1776965180093,38.25,77804.0,12.8,0.3676,0.00019,19.4503]
[1776965180174,38.25,77804.0,12.8,0.3676,0.00019,19.4503]
[1776965180480,38.25,77804.0,12.8,0.3676,0.00019,19.4503]
[1776965180373,38.25,77817.62,12.8,0.3702,0.00019,19.4986]
[1776965180641,38.25,77817.62,12.8,0.3702,0.00019,19.4986]
[1776965180657,38.25,77817.62,12.8,0.3702,0.00019,19.4986]
[1776965180691,38.25,77817.62,12.8,0.3702,0.00019,19.4986]
[1776965180798,38.25,77817.62,12.8,0.3702,0.00019,19.4986]
[1776965181137,38.25,77817.62,12.8,0.3702,0.00019,19.4986]
[1776965181391,38.25,77817.62,12.8,0.3702,0.00019,19.4986]
[1776965181451,38.25,77817.62,12.8,0.3702,0.00019,19.4986]
[1776965181200,38.25,77833.81,12.8,0.3733,0.00019,19.55504]
[1776965182132,38.25,77833.81,12.8,0.3733,0.00019,19.55504]
[1776965182253,38.25,77856.16,12.8,0.37759,0.00019,19.63105]
[1776965182945,38.25,77856.16,12.8,0.37759,0.00019,19.63105]
[1776965183177,38.25,77855.69,12.8,0.37749,0.00019,19.62941]
[1776965183713,38.25,77855.69,12.8,0.37749,0.00019,19.62941]
[1776965184074,38.25,77855.69,12.8,0.37749,0.00019,19.62941]
[1776965184320,38.25,77855.69,12.8,0.37749,0.00019,19.62941]
[1776965184651,38.25,77857.86,12.8,0.37792,0.00019,19.63676]
[1776965184780,38.25,77857.86,12.8,0.37792,0.00019,19.63676]
[1776965186860,38.25,77859.54,12.8,0.37824,0.00019,19.6424]
[1776965187221,38.25,77859.54,12.8,0.37824,0.00019,19.6424]
[1776965187679,38.25,77857.79,12.8,0.37791,0.00019,19.63664]
[1776965187816,38.25,77857.79,12.8,0.37791,0.00019,19.63664]
[1776965188128,38.25,77847.48,12.8,0.37593,0.00019,19.60194]
[1776965188659,38.25,77847.48,12.8,0.37593,0.00019,19.60194]
[1776965188750,38.25,77847.48,12.8,0.37593,0.00019,19.60194]
[1776965188855,38.25,77847.48,12.8,0.37593,0.00019,19.60194]
[1776965189778,38.25,77843.64,12.8,0.37519,0.00019,19.58884]
[1776965190532,38.25,77842.2,12.8,0.37491,0.00019,19.58386]
[1776965190609,38.25,77842.2,12.8,0.37491,0.00019,19.58386]
[1776965190673,38.25,77842.2,12.8,0.37491,0.00019,19.58386]
[1776965190716,38.25,77842.2,12.8,0.37491,0.00019,19.58386]
[1776965190724,38.25,77842.2,12.8,0.37491,0.00019,19.58386]
[1776965190728,38.25,77842.2,12.8,0.37491,0.00019,19.58386]
[1776965190973,38.25,77828.59,12.8,0.3723,0.00019,19.537]
[1776965191887,38.25,77828.59,12.8,0.3723,0.00019,19.537]
[1776965191920,38.25,77828.59,12.8,0.3723,0.00019,19.537]
[1776965192402,38.25,77817.87,12.8,0.37022,0.00019,19.49481]
[1776965193751,38.25,77813.36,12.8,0.36936,0.00019,19.47891]
[1776965194279,38.25,77813.36,12.8,0.36936,0.00019,19.47891]
[1776965194375,38.25,77815.15,12.8,0.3697,0.00019,19.48527]
[1776965194526,38.25,77815.15,12.8,0.3697,0.00019,19.48527]
[1776965195000,38.25,77807.92,12.8,0.36832,0.00019,19.45961]
[1776965196418,38.25,77807.92,12.8,0.36832,0.00019,19.45961]
[1776965196012,38.25,77816.57,12.8,0.36997,0.00019,19.4902]
[1776965197018,38.25,77824.04,12.8,0.37139,0.00019,19.51632]
[1776965199464,38.24,77823.68,12.8,0.37131,0.00019,19.51492]
[1776965199622,38.24,77825.15,12.8,0.3716,0.00019,19.52005]
[1776965199634,38.24,77825.15,12.8,0.3716,0.00019,19.52005]
[1776965199989,38.24,77825.15,12.8,0.3716,0.00019,19.52005]
[1776965200335,38.24,77825.15,12.8,0.3716,0.00019,19.52005]
[1776965200672,38.24,77827.09,12.8,0.37196,0.00019,19.52666]
[1776965201415,38.24,77827.09,12.8,0.37196,0.00019,19.52666]
[1776965202218,38.24,77825.84,12.8,0.37172,0.00019,19.52231]
[1776965202322,38.24,77825.84,12.8,0.37172,0.00019,19.52231]
[1776965203062,38.24,77832.79,12.8,0.37304,0.00019,19.54628]
[1776965203599,38.24,77832.79,12.8,0.37304,0.00019,19.54628]
[1776965205016,38.24,77832.19,12.8,0.37292,0.00019,19.54411]
[1776965208926,38.24,77831.16,12.8,0.37271,0.00019,19.54042]
[1776965210161,38.23,77826.41,12.8,0.3718,0.00019,19.52389]
[1776965210437,38.23,77826.41,12.8,0.3718,0.00019,19.52389]
[1776965210192,38.23,77822.42,12.8,0.37104,0.00019,19.50994]
[1776965211017,38.23,77822.42,12.8,0.37104,0.00019,19.50994]
[1776965211118,38.23,77830.2,12.8,0.37253,0.00019,19.53707]
[1776965214127,38.23,77832.42,12.8,0.37295,0.00019,19.54473]
[1776965214326,38.23,77832.42,12.8,0.37295,0.00019,19.54473]
[1776965214334,38.23,77832.42,12.8,0.37295,0.00019,19.54473]
[1776965215493,38.23,77840.99,12.8,0.3746,0.00019,19.57418]
[1776965215743,38.23,77840.99,12.8,0.3746,0.00019,19.57418]
[1776965216277,38.23,77840.99,12.8,0.3746,0.00019,19.57418]
[1776965216278,38.23,77840.99,12.8,0.3746,0.00019,19.57418]
[1776965216861,38.23,77843.27,12.8,0.37503,0.00019,19.5819]
[1776965217056,38.23,77843.27,12.8,0.37503,0.00019,19.5819]
[1776965217733,38.23,77846.88,12.8,0.37572,0.00019,19.59419]
[1776965217754,38.23,77846.88,12.8,0.37572,0.00019,19.59419]
[1776965218329,38.23,77846.88,12.8,0.37572,0.00019,19.59419]
[1776965218339,38.23,77846.88,12.8,0.37572,0.00019,19.59419]
[1776965218396,38.23,77852.71,12.8,0.37685,0.00019,19.61392]
[1776965218740,38.23,77852.71,12.8,0.37685,0.00019,19.61392]
[1776965220377,38.23,77851.02,12.8,0.37652,0.00019,19.60822]
[1776965220502,38.23,77847.14,12.8,0.37577,0.00019,19.59507]
[1776965220749,38.23,77847.14,12.8,0.37577,0.00019,19.59507]
[1776965220782,38.23,77847.14,12.8,0.37577,0.00019,19.59507]
[1776965220882,38.23,77847.14,12.8,0.37577,0.00019,19.59507]
[1776965221023,38.23,77847.14,12.8,0.37577,0.00019,19.59507]
[1776965221188,38.23,77841.55,12.8,0.3747,0.00019,19.57603]
[1776965222484,38.23,77841.55,12.8,0.3747,0.00019,19.57603]
[1776965222486,38.23,77841.55,12.8,0.3747,0.00019,19.57603]
[1776965222555,38.23,77841.65,12.8,0.37472,0.00019,19.57636]
[1776965222626,38.23,77841.65,12.8,0.37472,0.00019,19.57636]
[1776965222629,38.23,77841.65,12.8,0.37472,0.00019,19.57636]
[1776965223019,38.23,77841.65,12.8,0.37472,0.00019,19.57636]
[1776965223094,38.23,77841.65,12.8,0.37472,0.00019,19.57636]
[1776965223396,38.23,77834.48,12.8,0.37334,0.00019,19.55171]
[1776965224756,38.23,77831.28,12.8,0.37273,0.00019,19.54064]
[1776965226231,38.23,77831.65,12.8,0.3728,0.00019,19.5419]
[1776965226512,38.23,77834.14,12.8,0.37327,0.00019,19.5505]
[1776965227230,38.23,77841.27,12.8,0.37464,0.00019,19.57499]
[1776965227584,38.23,77841.27,12.8,0.37464,0.00019,19.57499]
[1776965228266,38.23,77841.27,12.8,0.37464,0.00019,19.57499]
[1776965233130,38.23,77845.78,12.8,0.3755,0.00019,19.59019]
[1776965233398,38.23,77845.78,12.8,0.3755,0.00019,19.59019]
[1776965233548,38.23,77843.43,12.8,0.37504,0.00019,19.5821]
[1776965233596,38.23,77843.43,12.8,0.37504,0.00019,19.5821]
[1776965234279,38.23,77833.12,12.8,0.37306,0.00019,19.54669]
[1776965236534,38.23,77828.93,12.8,0.37225,0.00019,19.53211]
[1776965237103,38.23,77828.93,12.8,0.37225,0.00019,19.53211]
[1776965237132,38.23,77828.93,12.8,0.37225,0.00019,19.53211]
[1776965237305,38.23,77821.04,12.8,0.37074,0.00019,19.50454]
[1776965239748,38.23,77816.22,12.8,0.36982,0.00019,19.48757]
[1776965240326,38.23,77815.73,12.8,0.36973,0.00019,19.48587]
[1776965241093,38.23,77815.73,12.8,0.36973,0.00019,19.48587]
[1776965241574,38.22,77814.11,12.8,0.36941,0.00019,19.48004]
[1776965244555,38.22,77808.58,12.8,0.36833,0.00019,19.46002]
[1776965251465,38.21,77820.4,12.8,0.37053,0.00019,19.49654]
[1776965254485,38.2,77811.38,12.8,0.36879,0.00019,19.46433]
[1776965258515,38.2,77805.79,12.8,0.3677,0.00019,19.44405]
[1776965258632,38.2,77805.79,12.8,0.3677,0.00019,19.44405]
[1776965259810,38.2,77803.48,12.8,0.36725,0.00019,19.43568]
[1776965259849,38.2,77803.48,12.8,0.36725,0.00019,19.43568]
[1776965259866,38.2,77803.48,12.8,0.36725,0.00019,19.43568]
[1776965260007,38.2,77803.48,12.8,0.36725,0.00019,19.43568]
[1776965260390,38.2,77803.48,12.8,0.36725,0.00019,19.43568]
[1776965260522,38.2,77803.48,12.8,0.36725,0.00019,19.43568]
[1776965260530,38.2,77791.77,12.8,0.36501,0.00019,19.39323]
[1776965261837,38.2,77791.77,12.8,0.36501,0.00019,19.39323]
[1776965261943,38.2,77791.77,12.8,0.36501,0.00019,19.39323]
[1776965261979,38.2,77791.77,12.8,0.36501,0.00019,19.39323]
[1776965262542,38.19,77775.83,12.8,0.36197,0.00019,19.33449]
[1776965264503,38.19,77775.83,12.8,0.36197,0.00019,19.33449]
[1776965265810,38.19,77771.63,12.8,0.36117,0.00019,19.31884]
[1776965268224,38.19,77771.92,12.8,0.36123,0.00019,19.31994]
[1776965268472,38.19,77771.92,12.8,0.36123,0.00019,19.31994]
[1776965273341,38.19,77774.64,12.8,0.36175,0.00019,19.33007]
[1776965274114,38.19,77776.12,12.8,0.36203,0.00019,19.33556]
[1776965274607,38.19,77772.52,12.8,0.36134,0.00019,19.32216]
[1776965275377,38.19,77772.52,12.8,0.36134,0.00019,19.32216]
[1776965276640,38.19,77779.26,12.8,0.36262,0.00019,19.34718]
[1776965281820,38.19,77781.3,12.8,0.36301,0.00019,19.35465]
[1776965282206,38.19,77781.3,12.8,0.36301,0.00019,19.35465]
[1776965282227,38.19,77781.3,12.8,0.36301,0.00019,19.35465]
[1776965282360,38.19,77781.3,12.8,0.36301,0.00019,19.35465]
[1776965282673,38.19,77776.86,12.8,0.36216,0.00019,19.33819]
[1776965283307,38.19,77776.86,12.8,0.36216,0.00019,19.33819]
[1776965283402,38.19,77762.55,12.8,0.35944,0.00019,19.28467]
[1776965283912,38.19,77762.55,12.8,0.35944,0.00019,19.28467]
[1776965284992,38.19,77757.44,12.8,0.35847,0.00019,19.26534]
[1776965285093,38.19,77751.4,12.8,0.35733,0.00019,19.24239]
[1776965290538,38.2,77752.96,12.8,0.35764,0.00019,19.24856]
[1776965292049,38.2,77752.8,12.8,0.35761,0.00019,19.24806]
[1776965292739,38.2,77748.12,12.8,0.35673,0.00019,19.23028]
[1776965292947,38.2,77748.12,12.8,0.35673,0.00019,19.23028]
[1776965293174,38.2,77748.12,12.8,0.35673,0.00019,19.23028]
[1776965293312,38.2,77748.12,12.8,0.35673,0.00019,19.23028]
[1776965293328,38.2,77748.12,12.8,0.35673,0.00019,19.23028]
[1776965293332,38.2,77748.12,12.8,0.35673,0.00019,19.23028]
[1776965293355,38.2,77748.12,12.8,0.35673,0.00019,19.23028]
[1776965293450,38.2,77748.12,12.8,0.35673,0.00019,19.23028]
[1776965293464,38.2,77748.12,12.8,0.35673,0.00019,19.23028]
[1776965293480,38.2,77739.14,12.8,0.35503,0.00019,19.19569]
[1776965294406,38.2,77739.14,12.8,0.35503,0.00019,19.19569]
[1776965294512,38.2,77739.14,12.8,0.35503,0.00019,19.19569]
[1776965294503,38.2,77723.49,12.8,0.35208,0.00019,19.13467]
[1776965294671,38.2,77723.49,12.8,0.35208,0.00019,19.13467]
[1776965294775,38.2,77723.49,12.8,0.35208,0.00019,19.13467]
[1776965295449,38.2,77723.49,12.8,0.35208,0.00019,19.13467]
[1776965295595,38.2,77723.49,12.8,0.35208,0.00019,19.13467]
[1776965295672,38.2,77709.39,12.8,0.34943,0.00019,19.07874]
[1776965295977,38.2,77709.39,12.8,0.34943,0.00019,19.07874]
[1776965296407,38.2,77709.39,12.8,0.34943,0.00019,19.07874]
[1776965296589,38.2,77679.47,12.8,0.34382,0.00019,18.95741]
[1776965296707,38.2,77679.47,12.8,0.34382,0.00019,18.95741]
[1776965296876,38.2,77679.47,12.8,0.34382,0.00019,18.95741]
[1776965297032,38.2,77679.47,12.8,0.34382,0.00019,18.95741]
[1776965297478,38.2,77679.47,12.8,0.34382,0.00019,18.95741]
[1776965297590,38.2,77667.61,12.8,0.3416,0.00019,18.90822]
[1776965298107,38.2,77667.61,12.8,0.3416,0.00019,18.90822]
[1776965298118,38.2,77667.61,12.8,0.3416,0.00019,18.90822]
[1776965298658,38.2,77669.51,12.8,0.34195,0.00019,18.91609]
[1776965298813,38.2,77669.51,12.8,0.34195,0.00019,18.91609]
[1776965298957,38.2,77669.51,12.8,0.34195,0.00019,18.91609]
[1776965299075,38.2,77669.51,12.8,0.34195,0.00019,18.91609]
[1776965299129,38.2,77679.83,12.8,0.34388,0.00019,18.95874]
[1776965299683,38.2,77679.83,12.8,0.34388,0.00019,18.95874]
[1776965300025,38.2,77679.83,12.8,0.34388,0.00019,18.95874]
[1776965300517,38.2,77694.86,12.8,0.3467,0.00019,19.02025]
[1776965301306,38.2,77689.18,12.8,0.34564,0.00019,18.99721]
[1776965302135,38.2,77689.18,12.8,0.34564,0.00019,18.99721]
[1776965302277,38.2,77682.5,12.8,0.34439,0.00019,18.96995]
[1776965302874,38.2,77682.5,12.8,0.34439,0.00019,18.96995]
[1776965303561,38.2,77671.84,12.8,0.34241,0.00019,18.9262]
[1776965304299,38.2,77671.84,12.8,0.34241,0.00019,18.9262]
[1776965304547,38.2,77671.84,12.8,0.34241,0.00019,18.9262]
[1776965304569,38.2,77665.66,12.8,0.34125,0.00019,18.9005]
[1776965304623,38.2,77665.66,12.8,0.34125,0.00019,18.9005]
[1776965305152,38.2,77665.66,12.8,0.34125,0.00019,18.9005]
[1776965305159,38.2,77665.66,12.8,0.34125,0.00019,18.9005]
[1776965305586,38.2,77660.01,12.8,0.3402,0.00019,18.87683]
[1776965305847,38.2,77646.19,12.8,0.33763,0.00019,18.81847]
[1776965306789,38.2,77646.19,12.8,0.33763,0.00019,18.81847]
[1776965307293,38.2,77646.19,12.8,0.33763,0.00019,18.81847]
[1776965308527,38.2,77648.17,12.8,0.338,0.00019,18.8269]
[1776965309097,38.2,77647.03,12.8,0.33779,0.00019,18.82209]
[1776965309193,38.2,77655.8,12.8,0.33942,0.00019,18.8592]
[1776965309776,38.2,77655.8,12.8,0.33942,0.00019,18.8592]
[1776965309807,38.2,77655.8,12.8,0.33942,0.00019,18.8592]
[1776965309842,38.2,77655.8,12.8,0.33942,0.00019,18.8592]
[1776965309869,38.2,77655.8,12.8,0.33942,0.00019,18.8592]
[1776965309903,38.2,77655.8,12.8,0.33942,0.00019,18.8592]
[1776965309985,38.2,77655.8,12.8,0.33942,0.00019,18.8592]
[1776965310120,38.2,77655.8,12.8,0.33942,0.00019,18.8592]
[1776965310189,38.2,77655.8,12.8,0.33942,0.00019,18.8592]
[1776965310268,38.2,77655.8,12.8,0.33942,0.00019,18.8592]
[1776965310515,38.2,77678.56,12.8,0.34366,0.00019,18.95401]
[1776965311012,38.2,77678.56,12.8,0.34366,0.00019,18.95401]
[1776965311414,38.2,77678.56,12.8,0.34366,0.00019,18.95401]
[1776965311546,38.21,77696.32,12.8,0.34696,0.00019,19.02189]
[1776965313329,38.21,77692.69,12.8,0.34628,0.00019,19.00717]
[1776965315740,38.21,77691.64,12.8,0.34609,0.00019,19.00308]
[1776965316375,38.21,77691.64,12.8,0.34609,0.00019,19.00308]
[1776965316575,38.21,77691.64,12.8,0.34609,0.00019,19.00308]
[1776965317074,38.21,77694.6,12.8,0.34665,0.00019,19.01516]
[1776965317121,38.21,77694.6,12.8,0.34665,0.00019,19.01516]
[1776965317141,38.21,77685.49,12.8,0.34495,0.00019,18.97811]
[1776965317696,38.21,77685.49,12.8,0.34495,0.00019,18.97811]
[1776965317931,38.21,77671.78,12.8,0.34239,0.00019,18.92172]
[1776965319176,38.21,77671.78,12.8,0.34239,0.00019,18.92172]
[1776965319664,38.21,77672.32,12.8,0.34249,0.00019,18.92391]
[1776965320828,38.21,77671.79,12.8,0.34239,0.00019,18.92166]
[1776965321136,38.21,77679.02,12.8,0.34373,0.00019,18.95148]
[1776965322018,38.21,77679.02,12.8,0.34373,0.00019,18.95148]
[1776965328191,38.21,77679.57,12.8,0.34386,0.00019,18.95421]
[1776965329038,38.22,77679.74,12.8,0.3439,0.00019,18.95501]
[1776965329173,38.22,77679.74,12.8,0.3439,0.00019,18.95501]
[1776965329183,38.22,77679.74,12.8,0.3439,0.00019,18.95501]
[1776965330015,38.22,77693.49,12.8,0.34648,0.00019,19.01138]
[1776965331238,38.22,77693.49,12.8,0.34648,0.00019,19.01138]
[1776965331269,38.22,77693.49,12.8,0.34648,0.00019,19.01138]
[1776965331399,38.22,77693.49,12.8,0.34648,0.00019,19.01138]
[1776965331457,38.22,77700.1,12.8,0.34772,0.00019,19.03817]
[1776965331856,38.22,77700.1,12.8,0.34772,0.00019,19.03817]
[1776965331897,38.22,77700.1,12.8,0.34772,0.00019,19.03817]
[1776965331952,38.22,77700.1,12.8,0.34772,0.00019,19.03817]
[1776965331969,38.22,77700.1,12.8,0.34772,0.00019,19.03817]
[1776965331986,38.22,77700.1,12.8,0.34772,0.00019,19.03817]
[1776965332155,38.22,77700.1,12.8,0.34772,0.00019,19.03817]
[1776965332293,38.22,77707.57,12.8,0.34914,0.00019,19.06851]
[1776965332888,38.22,77707.57,12.8,0.34914,0.00019,19.06851]
[1776965333070,38.24,77715.42,12.8,0.35071,0.00019,19.10148]
[1776965334160,38.24,77715.42,12.8,0.35071,0.00019,19.10148]
[1776965334777,38.25,77720.87,12.8,0.35174,0.00019,19.12316]
[1776965334781,38.25,77720.87,12.8,0.35174,0.00019,19.12316]
[1776965335607,38.25,77720.87,12.8,0.35174,0.00019,19.12316]
[1776965335501,38.25,77712.11,12.8,0.3501,0.00019,19.08863]
[1776965337098,38.25,77705.43,12.8,0.34884,0.00019,19.06203]
[1776965337996,38.25,77705.43,12.8,0.34884,0.00019,19.06203]
[1776965338010,38.25,77705.43,12.8,0.34884,0.00019,19.06203]
[1776965338483,38.25,77705.43,12.8,0.34884,0.00019,19.06203]
[1776965338584,38.25,77698.25,12.8,0.34751,0.00019,19.03339]
[1776965341215,38.25,77698.21,12.8,0.3475,0.00019,19.03327]
[1776965342134,38.25,77684.95,12.8,0.34502,0.00019,18.97955]
[1776965343104,38.25,77684.95,12.8,0.34502,0.00019,18.97955]
[1776965343288,38.25,77684.95,12.8,0.34502,0.00019,18.97955]
[1776965343909,38.25,77681.71,12.8,0.34442,0.00019,18.96637]
[1776965344933,38.26,77682.15,12.8,0.34451,0.00019,18.96827]
[1776965345478,38.26,77682.15,12.8,0.34451,0.00019,18.96827]
[1776965348017,38.26,77682.33,12.8,0.34456,0.00019,18.96928]
[1776965348629,38.26,77685.74,12.8,0.3452,0.00019,18.9833]
[1776965350502,38.26,77686.46,12.8,0.34534,0.00019,18.98632]
[1776965351199,38.26,77695.13,12.8,0.34697,0.00019,19.02166]
[1776965355566,38.26,77699.12,12.8,0.34772,0.00019,19.03789]
[1776965357539,38.26,77700.44,12.8,0.34797,0.00019,19.04326]
[1776965359359,38.27,77705.63,12.8,0.34895,0.00019,19.06414]
[1776965359395,38.27,77705.63,12.8,0.34895,0.00019,19.06414]
[1776965359631,38.27,77705.63,12.8,0.34895,0.00019,19.06414]
[1776965361231,38.27,77710.51,12.8,0.34987,0.00019,19.08363]
[1776965361262,38.27,77710.51,12.8,0.34987,0.00019,19.08363]
[1776965361380,38.27,77710.51,12.8,0.34987,0.00019,19.08363]
[1776965363552,38.27,77709.51,12.8,0.34969,0.00019,19.07981]
[1776965363976,38.27,77707.55,12.8,0.34932,0.00019,19.07202]
[1776965365764,38.27,77702.61,12.8,0.3484,0.00019,19.05247]
[1776965365817,38.27,77702.61,12.8,0.3484,0.00019,19.05247]
[1776965368609,38.27,77708.79,12.8,0.34957,0.00019,19.07728]
[1776965368957,38.28,77707.8,12.8,0.34941,0.00019,19.07396]
[1776965369308,38.28,77707.8,12.8,0.34941,0.00019,19.07396]
[1776965369985,38.28,77707.64,12.8,0.34939,0.00019,19.07339]
[1776965370367,38.28,77707.64,12.8,0.34939,0.00019,19.07339]
[1776965370469,38.28,77700.83,12.8,0.34811,0.00019,19.0462]
[1776965371381,38.28,77700.83,12.8,0.34811,0.00019,19.0462]
[1776965371470,38.28,77694.42,12.8,0.34688,0.00019,19.01563]
[1776965371684,38.28,77694.42,12.8,0.34688,0.00019,19.01563]
[1776965373714,38.29,77687.95,12.8,0.3457,0.00019,18.99011]
[1776965374747,38.3,77683.6,12.8,0.34493,0.00019,18.97317]
[1776965375698,38.31,77680.65,12.8,0.34442,0.00019,18.96202]
[1776965375784,38.31,77680.65,12.8,0.34442,0.00019,18.96202]
[1776965377053,38.31,77679.65,12.8,0.34424,0.00019,18.95802]
[1776965377384,38.31,77679.35,12.8,0.34419,0.00019,18.95689]
[1776965377903,38.31,77679.35,12.8,0.34419,0.00019,18.95689]
[1776965377961,38.31,77679.35,12.8,0.34419,0.00019,18.95689]
[1776965378137,38.31,77679.35,12.8,0.34419,0.00019,18.95689]
[1776965378176,38.31,77679.35,12.8,0.34419,0.00019,18.95689]
[1776965378191,38.31,77679.35,12.8,0.34419,0.00019,18.95689]
[1776965378391,38.31,77667.56,12.8,0.34199,0.00019,18.90823]
[1776965378857,38.31,77667.56,12.8,0.34199,0.00019,18.90823]
[1776965379398,38.31,77660.24,12.8,0.34063,0.00019,18.87774]
[1776965380850,38.31,77661.98,12.8,0.34095,0.00019,18.88498]
[1776965381875,38.31,77660.62,12.8,0.34069,0.00019,18.87929]
[1776965384250,38.31,77660.45,12.8,0.34066,0.00019,18.87855]
[1776965389468,38.31,77655.97,12.8,0.33983,0.00019,18.85972]
[1776965390500,38.31,77655.97,12.8,0.33983,0.00019,18.85972]
[1776965394466,38.31,77657.12,12.8,0.34004,0.00019,18.86452]
[1776965394589,38.31,77643.48,12.8,0.33751,0.00019,18.80703]
[1776965394941,38.31,77643.48,12.8,0.33751,0.00019,18.80703]
[1776965395387,38.31,77643.48,12.8,0.33751,0.00019,18.80703]
[1776965395502,38.31,77643.48,12.8,0.33751,0.00019,18.80703]
[1776965395509,38.31,77643.48,12.8,0.33751,0.00019,18.80703]
[1776965395631,38.31,77629.96,12.8,0.335,0.00018,18.74932]
[1776965395776,38.31,77629.96,12.8,0.335,0.00018,18.74932]
[1776965395850,38.31,77629.96,12.8,0.335,0.00018,18.74932]
[1776965395958,38.31,77629.96,12.8,0.335,0.00018,18.74932]
[1776965396115,38.31,77629.96,12.8,0.335,0.00018,18.74932]
[1776965396248,38.31,77629.96,12.8,0.335,0.00018,18.74932]
[1776965396564,38.31,77629.96,12.8,0.335,0.00018,18.74932]
[1776965396663,38.31,77629.96,12.8,0.335,0.00018,18.74932]
[1776965396781,38.31,77626.21,12.8,0.33431,0.00018,18.73323]
[1776965396962,38.31,77626.21,12.8,0.33431,0.00018,18.73323]
[1776965397298,38.31,77626.21,12.8,0.33431,0.00018,18.73323]
[1776965397802,38.31,77624.3,12.8,0.33396,0.00018,18.72508]
[1776965398734,38.31,77628.88,12.8,0.33481,0.00018,18.7449]
[1776965401793,38.31,77626.49,12.8,0.33439,0.00018,18.73489]
[1776965401876,38.31,77626.49,12.8,0.33439,0.00018,18.73489]
[1776965402278,38.31,77626.49,12.8,0.33439,0.00018,18.73489]
[1776965403979,38.33,77623.01,12.8,0.33382,0.00018,18.72166]
[1776965404515,38.33,77623.01,12.8,0.33382,0.00018,18.72166]
[1776965404573,38.34,77630.48,12.8,0.33525,0.00018,18.75473]
[1776965405162,38.34,77630.48,12.8,0.33525,0.00018,18.75473]
[1776965405253,38.34,77630.48,12.8,0.33525,0.00018,18.75473]
[1776965408602,38.36,77623.41,12.8,0.33403,0.00018,18.72626]
[1776965410416,38.36,77622.75,12.8,0.33391,0.00018,18.72351]
[1776965412663,38.37,77625.5,12.8,0.33443,0.00018,18.73555]
[1776965412913,38.37,77621.72,12.8,0.33373,0.00018,18.71937]
[1776965413636,38.37,77613.21,12.8,0.33217,0.00018,18.68261]
[1776965415950,38.37,77609.89,12.8,0.33157,0.00018,18.6684]
[1776965416237,38.37,77609.89,12.8,0.33157,0.00018,18.6684]
[1776965416422,38.37,77609.89,12.8,0.33157,0.00018,18.6684]
[1776965416929,38.37,77606.62,12.8,0.33098,0.00018,18.65427]
[1776965417017,38.37,77606.62,12.8,0.33098,0.00018,18.65427]
[1776965417213,38.37,77606.62,12.8,0.33098,0.00018,18.65427]
[1776965419694,38.38,77603.57,12.8,0.33044,0.00018,18.6414]
[1776965419823,38.38,77604.85,12.8,0.33068,0.00018,18.64717]
[1776965420685,38.38,77612.86,12.8,0.33215,0.00018,18.6821]
[1776965421520,38.38,77612.86,12.8,0.33215,0.00018,18.6821]
[1776965421696,38.38,77623.07,12.8,0.33404,0.00018,18.72644]
[1776965426865,38.39,77623.09,12.8,0.33406,0.00018,18.727]
[1776965427641,38.39,77623.09,12.8,0.33406,0.00018,18.727]
[1776965429080,38.39,77631.59,12.8,0.33564,0.00018,18.76355]
[1776965429268,38.39,77631.59,12.8,0.33564,0.00018,18.76355]
[1776965429349,38.39,77631.59,12.8,0.33564,0.00018,18.76355]
[1776965429455,38.39,77631.59,12.8,0.33564,0.00018,18.76355]
[1776965429495,38.39,77631.59,12.8,0.33564,0.00018,18.76355]
[1776965429861,38.39,77631.59,12.8,0.33564,0.00018,18.76355]
[1776965429893,38.39,77631.59,12.8,0.33564,0.00018,18.76355]
[1776965429595,38.39,77642.44,12.8,0.33764,0.00018,18.80975]
[1776965430233,38.39,77642.44,12.8,0.33764,0.00018,18.80975]
[1776965430365,38.39,77642.44,12.8,0.33764,0.00018,18.80975]
[1776965430526,38.39,77642.44,12.8,0.33764,0.00018,18.80975]
[1776965430748,38.39,77642.44,12.8,0.33764,0.00018,18.80975]
[1776965430779,38.39,77642.44,12.8,0.33764,0.00018,18.80975]
[1776965430697,38.39,77661.48,12.8,0.34117,0.00019,18.88958]
[1776965431009,38.39,77661.48,12.8,0.34117,0.00019,18.88958]
[1776965431395,38.39,77661.48,12.8,0.34117,0.00019,18.88958]
[1776965431512,38.39,77661.48,12.8,0.34117,0.00019,18.88958]
[1776965431613,38.39,77682.33,12.8,0.34502,0.00019,18.97059]
[1776965431781,38.39,77682.33,12.8,0.34502,0.00019,18.97059]
[1776965431941,38.39,77682.33,12.8,0.34502,0.00019,18.97059]
[1776965432143,38.39,77682.33,12.8,0.34502,0.00019,18.97059]
[1776965432401,38.39,77682.33,12.8,0.34502,0.00019,18.97059]
[1776965432773,38.39,77682.33,12.8,0.34502,0.00019,18.97059]
[1776965433712,38.39,77667.2,12.8,0.3422,0.00019,18.90849]
[1776965434073,38.39,77667.2,12.8,0.3422,0.00019,18.90849]
[1776965437168,38.39,77663.7,12.8,0.34155,0.00019,18.89388]
[1776965437738,38.39,77664.87,12.8,0.34176,0.00019,18.89869]
[1776965437837,38.39,77664.87,12.8,0.34176,0.00019,18.89869]
[1776965437852,38.39,77664.87,12.8,0.34176,0.00019,18.89869]
[1776965438576,38.39,77664.87,12.8,0.34176,0.00019,18.89869]
[1776965438643,38.39,77671.09,12.8,0.34292,0.00019,18.92433]
[1776965439930,38.38,77673.01,12.8,0.34327,0.00019,18.93217]
[1776965440530,38.38,77666.13,12.8,0.34199,0.00019,18.90372]
[1776965440769,38.38,77666.13,12.8,0.34199,0.00019,18.90372]
[1776965441499,38.38,77666.13,12.8,0.34199,0.00019,18.90372]
[1776965442652,38.38,77666.69,12.8,0.34209,0.00019,18.90599]
[1776965443575,38.38,77676.68,12.8,0.34394,0.00019,18.947]
[1776965444566,38.38,77676.68,12.8,0.34394,0.00019,18.947]
[1776965444583,38.38,77684.66,12.8,0.34542,0.00019,18.97947]
[1776965445757,38.38,77684.66,12.8,0.34542,0.00019,18.97947]
[1776965446224,38.38,77683.0,12.8,0.34511,0.00019,18.97261]
[1776965446316,38.38,77683.0,12.8,0.34511,0.00019,18.97261]
[1776965446337,38.38,77683.0,12.8,0.34511,0.00019,18.97261]
[1776965446495,38.38,77683.0,12.8,0.34511,0.00019,18.97261]
[1776965446513,38.38,77683.0,12.8,0.34511,0.00019,18.97261]
[1776965446625,38.38,77683.0,12.8,0.34511,0.00019,18.97261]
[1776965446640,38.38,77675.57,12.8,0.34372,0.00019,18.94216]
[1776965446848,38.38,77675.57,12.8,0.34372,0.00019,18.94216]
[1776965446905,38.38,77658.85,12.8,0.34061,0.00019,18.87295]
[1776965449181,38.38,77660.68,12.8,0.34095,0.00019,18.88054]
[1776965449492,38.38,77660.68,12.8,0.34095,0.00019,18.88054]
[1776965450225,38.38,77664.88,12.8,0.34173,0.00019,18.89795]
[1776965455968,38.37,77664.49,12.8,0.34164,0.00019,18.89604]
[1776965457444,38.37,77664.49,12.8,0.34164,0.00019,18.89604]
[1776965458003,38.37,77665.13,12.8,0.34176,0.00019,18.89865]
[1776965458024,38.37,77665.13,12.8,0.34176,0.00019,18.89865]
[1776965458431,38.37,77665.13,12.8,0.34176,0.00019,18.89865]
[1776965459153,38.37,77644.77,12.8,0.33798,0.00019,18.81338]
[1776965459996,38.37,77651.76,12.8,0.33927,0.00019,18.84283]
[1776965461127,38.37,77651.76,12.8,0.33927,0.00019,18.84283]
[1776965461221,38.37,77657.55,12.8,0.34034,0.00019,18.86705]
[1776965462588,38.37,77657.55,12.8,0.34034,0.00019,18.86705]
[1776965463017,38.37,77650.9,12.8,0.33911,0.00019,18.83915]
[1776965464094,38.37,77650.9,12.8,0.33911,0.00019,18.83915]
[1776965464189,38.37,77658.84,12.8,0.34058,0.00019,18.87236]
[1776965465364,38.37,77658.84,12.8,0.34058,0.00019,18.87236]
[1776965465394,38.37,77658.84,12.8,0.34058,0.00019,18.87236]
[1776965465749,38.37,77658.84,12.8,0.34058,0.00019,18.87236]
[1776965465759,38.37,77658.84,12.8,0.34058,0.00019,18.87236]
[1776965465596,38.37,77668.83,12.8,0.34244,0.00019,18.91378]
[1776965466293,38.37,77676.67,12.8,0.34389,0.00019,18.94597]
[1776965468913,38.37,77674.9,12.8,0.34355,0.00019,18.93852]
[1776965469735,38.37,77658.96,12.8,0.34059,0.00019,18.87248]
[1776965470174,38.37,77658.96,12.8,0.34059,0.00019,18.87248]
[1776965470355,38.37,77658.96,12.8,0.34059,0.00019,18.87248]
[1776965470397,38.37,77658.96,12.8,0.34059,0.00019,18.87248]
[1776965470602,38.37,77658.96,12.8,0.34059,0.00019,18.87248]
[1776965470656,38.37,77658.96,12.8,0.34059,0.00019,18.87248]
[1776965470828,38.37,77658.96,12.8,0.34059,0.00019,18.87248]
[1776965470658,38.37,77637.65,12.8,0.33664,0.00018,18.7827]
[1776965470904,38.37,77637.65,12.8,0.33664,0.00018,18.7827]
[1776965470924,38.37,77637.65,12.8,0.33664,0.00018,18.7827]
[1776965471168,38.37,77637.65,12.8,0.33664,0.00018,18.7827]
[1776965471208,38.37,77637.65,12.8,0.33664,0.00018,18.7827]
[1776965471904,38.37,77637.65,12.8,0.33664,0.00018,18.7827]
[1776965471481,38.37,77611.0,12.8,0.33172,0.00018,18.66797]
[1776965472178,38.37,77611.0,12.8,0.33172,0.00018,18.66797]
[1776965472387,38.37,77611.0,12.8,0.33172,0.00018,18.66797]
[1776965472570,38.37,77610.68,12.8,0.33166,0.00018,18.6666]
[1776965472910,38.37,77610.68,12.8,0.33166,0.00018,18.6666]
[1776965473440,38.37,77610.68,12.8,0.33166,0.00018,18.6666]
[1776965473649,38.37,77615.63,12.8,0.33259,0.00018,18.68838]
[1776965474208,38.37,77615.63,12.8,0.33259,0.00018,18.68838]
[1776965474620,38.37,77615.63,12.8,0.33259,0.00018,18.68838]
[1776965474870,38.37,77615.02,12.8,0.33248,0.00018,18.68584]
[1776965474956,38.37,77615.02,12.8,0.33248,0.00018,18.68584]
[1776965475827,38.37,77612.06,12.8,0.33194,0.00018,18.67309]
[1776965476265,38.37,77612.06,12.8,0.33194,0.00018,18.67309]
[1776965477677,38.37,77615.1,12.8,0.3325,0.00018,18.68642]
[1776965477717,38.37,77615.18,12.8,0.33252,0.00018,18.68688]
[1776965478777,38.37,77615.18,12.8,0.33252,0.00018,18.68688]
[1776965478791,38.37,77615.18,12.8,0.33252,0.00018,18.68688]
[1776965478747,38.37,77606.21,12.8,0.33087,0.00018,18.64771]
[1776965479138,38.37,77595.09,12.8,0.32883,0.00018,18.59884]
[1776965479870,38.37,77595.09,12.8,0.32883,0.00018,18.59884]
[1776965480613,38.37,77595.09,12.8,0.32883,0.00018,18.59884]
[1776965480648,38.37,77595.09,12.8,0.32883,0.00018,18.59884]
[1776965480662,38.37,77595.09,12.8,0.32883,0.00018,18.59884]
[1776965480707,38.37,77585.5,12.8,0.32707,0.00018,18.55624]
[1776965481737,38.37,77577.63,12.8,0.32563,0.00018,18.5211]
[1776965482208,38.37,77577.63,12.8,0.32563,0.00018,18.5211]
[1776965483878,38.37,77580.13,12.8,0.32609,0.00018,18.53237]
[1776965484114,38.37,77580.13,12.8,0.32609,0.00018,18.53237]
[1776965484155,38.37,77580.13,12.8,0.32609,0.00018,18.53237]
[1776965484801,38.37,77585.46,12.8,0.32707,0.00018,18.55618]
[1776965484923,38.37,77585.46,12.8,0.32707,0.00018,18.55618]
[1776965485227,38.37,77585.46,12.8,0.32707,0.00018,18.55618]
[1776965485561,38.37,77585.46,12.8,0.32707,0.00018,18.55618]
[1776965485604,38.37,77594.67,12.8,0.32876,0.00018,18.59704]
[1776965485965,38.37,77594.67,12.8,0.32876,0.00018,18.59704]
[1776965486526,38.37,77594.67,12.8,0.32876,0.00018,18.59704]
[1776965486565,38.38,77600.51,12.8,0.32983,0.00018,18.62296]
[1776965486951,38.38,77600.51,12.8,0.32983,0.00018,18.62296]
[1776965487078,38.38,77600.51,12.8,0.32983,0.00018,18.62296]
[1776965488906,38.38,77596.54,12.8,0.3291,0.00018,18.6054]
[1776965489505,38.38,77596.54,12.8,0.3291,0.00018,18.6054]
[1776965491123,38.37,77590.33,12.8,0.32796,0.00018,18.57789]
[1776965491222,38.37,77590.33,12.8,0.32796,0.00018,18.57789]
[1776965491415,38.37,77581.41,12.8,0.32629,0.00018,18.53331]
[1776965491970,38.37,77581.41,12.8,0.32629,0.00018,18.53331]
[1776965492369,38.37,77581.41,12.8,0.32629,0.00018,18.53331]
[1776965492681,38.37,77581.41,12.8,0.32629,0.00018,18.53331]
[1776965492712,38.37,77581.41,12.8,0.32629,0.00018,18.53331]
[1776965492760,38.37,77581.41,12.8,0.32629,0.00018,18.53331]
[1776965493376,38.37,77580.37,12.8,0.32611,0.00018,18.52869]
[1776965493626,38.37,77580.37,12.8,0.32611,0.00018,18.52869]
[1776965493645,38.37,77580.37,12.8,0.32611,0.00018,18.52869]
[1776965493681,38.37,77580.37,12.8,0.32611,0.00018,18.52869]
[1776965493696,38.38,77571.16,12.8,0.32443,0.00018,18.48738]
[1776965494245,38.38,77571.16,12.8,0.32443,0.00018,18.48738]
[1776965494715,38.38,77571.16,12.8,0.32443,0.00018,18.48738]
[1776965494707,38.38,77560.85,12.8,0.32255,0.00018,18.44079]
[1776965495258,38.38,77559.24,12.8,0.32226,0.00018,18.43353]
[1776965496797,38.38,77559.24,12.8,0.32226,0.00018,18.43353]
[1776965497034,38.38,77559.11,12.8,0.32224,0.00018,18.433]
[1776965497904,38.38,77560.04,12.8,0.32241,0.00018,18.4373]
[1776965498055,38.38,77560.04,12.8,0.32241,0.00018,18.4373]
[1776965500013,38.38,77552.93,12.8,0.32113,0.00018,18.40503]
[1776965500285,38.38,77552.93,12.8,0.32113,0.00018,18.40503]
[1776965500722,38.38,77552.93,12.8,0.32113,0.00018,18.40503]
[1776965500741,38.38,77552.93,12.8,0.32113,0.00018,18.40503]
[1776965500745,38.38,77552.93,12.8,0.32113,0.00018,18.40503]
[1776965501079,38.38,77550.8,12.8,0.32074,0.00018,18.39538]
[1776965501099,38.38,77550.8,12.8,0.32074,0.00018,18.39538]
[1776965501105,38.38,77550.8,12.8,0.32074,0.00018,18.39538]
[1776965501755,38.38,77556.67,12.8,0.32181,0.00018,18.4223]
[1776965502178,38.38,77556.67,12.8,0.32181,0.00018,18.4223]
[1776965502309,38.38,77556.67,12.8,0.32181,0.00018,18.4223]
[1776965502342,38.38,77556.67,12.8,0.32181,0.00018,18.4223]
[1776965502545,38.38,77556.67,12.8,0.32181,0.00018,18.4223]
[1776965502588,38.38,77574.01,12.8,0.32498,0.00018,18.5009]
[1776965503584,38.38,77574.01,12.8,0.32498,0.00018,18.5009]
[1776965503585,38.38,77585.04,12.8,0.32699,0.00018,18.5503]
[1776965504158,38.38,77585.04,12.8,0.32699,0.00018,18.5503]
[1776965504630,38.38,77585.04,12.8,0.32699,0.00018,18.5503]
[1776965504651,38.38,77585.04,12.8,0.32699,0.00018,18.5503]
[1776965505512,38.38,77587.16,12.8,0.32738,0.00018,18.55974]
[1776965505624,38.38,77587.16,12.8,0.32738,0.00018,18.55974]
[1776965505690,38.38,77587.16,12.8,0.32738,0.00018,18.55974]
[1776965505721,38.38,77587.16,12.8,0.32738,0.00018,18.55974]
[1776965506054,38.38,77589.15,12.8,0.32775,0.00018,18.56859]
[1776965506227,38.38,77589.15,12.8,0.32775,0.00018,18.56859]
[1776965506291,38.38,77589.15,12.8,0.32775,0.00018,18.56859]
[1776965506368,38.38,77589.15,12.8,0.32775,0.00018,18.56859]
[1776965506785,38.38,77589.15,12.8,0.32775,0.00018,18.56859]
[1776965506742,38.38,77604.84,12.8,0.33062,0.00018,18.63774]
[1776965506987,38.38,77604.84,12.8,0.33062,0.00018,18.63774]
[1776965507402,38.38,77604.84,12.8,0.33062,0.00018,18.63774]
[1776965507803,38.38,77604.84,12.8,0.33062,0.00018,18.63774]
[1776965507499,38.38,77620.28,12.8,0.33347,0.00018,18.70503]
[1776965508068,38.38,77620.28,12.8,0.33347,0.00018,18.70503]
[1776965508351,38.38,77620.28,12.8,0.33347,0.00018,18.70503]
[1776965508833,38.39,77623.43,12.8,0.33405,0.00018,18.7187]
[1776965508882,38.39,77623.43,12.8,0.33405,0.00018,18.7187]
[1776965510224,38.39,77622.16,12.8,0.33382,0.00018,18.71332]
[1776965510906,38.39,77622.51,12.8,0.33389,0.00018,18.71491]
[1776965515556,38.39,77616.73,12.8,0.33284,0.00018,18.69034]
[1776965516416,38.39,77639.51,12.8,0.33706,0.00018,18.78818]
[1776965519440,38.39,77626.29,12.8,0.33462,0.00018,18.73188]
[1776965523472,38.4,77633.89,12.8,0.33604,0.00018,18.76469]
[1776965528507,38.4,77631.09,12.8,0.33553,0.00018,18.75305]
[1776965529513,38.4,77636.97,12.8,0.33662,0.00018,18.77817]
[1776965530962,38.4,77637.92,12.8,0.3368,0.00018,18.78225]
[1776965530986,38.4,77637.92,12.8,0.3368,0.00018,18.78225]
[1776965532035,38.4,77641.7,12.8,0.3375,0.00018,18.79831]
[1776965537515,38.4,77645.52,12.8,0.33821,0.00019,18.81454]
[1776965539776,38.4,77649.52,12.8,0.33895,0.00019,18.83138]
[1776965540018,38.4,77651.24,12.8,0.33927,0.00019,18.8386]
[1776965540263,38.4,77651.24,12.8,0.33927,0.00019,18.8386]
[1776965540592,38.4,77662.59,12.8,0.34137,0.00019,18.88593]
[1776965540984,38.4,77662.59,12.8,0.34137,0.00019,18.88593]
[1776965541044,38.4,77662.59,12.8,0.34137,0.00019,18.88593]
[1776965541072,38.4,77662.59,12.8,0.34137,0.00019,18.88593]
[1776965541241,38.4,77662.59,12.8,0.34137,0.00019,18.88593]
[1776965541404,38.4,77662.59,12.8,0.34137,0.00019,18.88593]
[1776965541426,38.4,77662.59,12.8,0.34137,0.00019,18.88593]
[1776965541436,38.4,77662.59,12.8,0.34137,0.00019,18.88593]
[1776965541508,38.4,77662.59,12.8,0.34137,0.00019,18.88593]
[1776965541554,38.4,77662.59,12.8,0.34137,0.00019,18.88593]
[1776965541707,38.4,77662.59,12.8,0.34137,0.00019,18.88593]
[1776965541878,38.4,77662.59,12.8,0.34137,0.00019,18.88593]
[1776965541925,38.4,77662.59,12.8,0.34137,0.00019,18.88593]
[1776965541994,38.4,77662.59,12.8,0.34137,0.00019,18.88593]
[1776965542028,38.4,77662.59,12.8,0.34137,0.00019,18.88593]
[1776965541817,38.4,77682.95,12.8,0.34516,0.00019,18.96953]
[1776965542232,38.4,77682.95,12.8,0.34516,0.00019,18.96953]
[1776965542416,38.4,77682.95,12.8,0.34516,0.00019,18.96953]
[1776965542475,38.4,77682.95,12.8,0.34516,0.00019,18.96953]
[1776965542502,38.4,77682.95,12.8,0.34516,0.00019,18.96953]
[1776965542785,38.4,77682.95,12.8,0.34516,0.00019,18.96953]
[1776965542899,38.4,77682.95,12.8,0.34516,0.00019,18.96953]
[1776965542851,38.4,77707.87,12.8,0.34982,0.00019,19.06963]
[1776965543015,38.4,77707.87,12.8,0.34982,0.00019,19.06963]
[1776965543234,38.4,77707.87,12.8,0.34982,0.00019,19.06963]
[1776965543807,38.4,77712.51,12.8,0.35069,0.00019,19.08807]
[1776965544016,38.4,77712.51,12.8,0.35069,0.00019,19.08807]
[1776965544082,38.4,77712.51,12.8,0.35069,0.00019,19.08807]
[1776965544346,38.4,77712.51,12.8,0.35069,0.00019,19.08807]
[1776965544834,38.4,77712.51,12.8,0.35069,0.00019,19.08807]
[1776965544620,38.4,77704.97,12.8,0.34928,0.00019,19.05818]
[1776965545422,38.4,77704.97,12.8,0.34928,0.00019,19.05818]
[1776965545829,38.4,77689.32,12.8,0.34635,0.00019,18.99543]
[1776965546110,38.4,77689.32,12.8,0.34635,0.00019,18.99543]
[1776965546181,38.4,77689.32,12.8,0.34635,0.00019,18.99543]
[1776965546634,38.4,77678.02,12.8,0.34425,0.00019,18.94955]
[1776965547048,38.4,77678.02,12.8,0.34425,0.00019,18.94955]
[1776965548145,38.41,77673.69,12.8,0.34345,0.00019,18.93191]
[1776965549862,38.41,77668.85,12.8,0.34255,0.00019,18.91209]
[1776965551487,38.41,77673.31,12.8,0.34339,0.00019,18.93067]
[1776965553683,38.41,77685.3,12.8,0.3456,0.00019,18.97504]
[1776965554720,38.41,77685.3,12.8,0.3456,0.00019,18.97504]
[1776965554727,38.41,77684.64,12.8,0.34548,0.00019,18.97242]
[1776965554921,38.41,77684.64,12.8,0.34548,0.00019,18.97242]
[1776965556956,38.41,77686.43,12.8,0.34581,0.00019,18.97947]
[1776965557017,38.41,77686.43,12.8,0.34581,0.00019,18.97947]
[1776965557638,38.41,77686.43,12.8,0.34581,0.00019,18.97947]
[1776965557711,38.41,77696.37,12.8,0.34766,0.00019,19.01944]
[1776965558830,38.41,77696.37,12.8,0.34766,0.00019,19.01944]
[1776965559817,38.41,77697.91,12.8,0.34795,0.00019,19.02564]
[1776965559820,38.41,77697.91,12.8,0.34795,0.00019,19.02564]
[1776965559832,38.41,77697.91,12.8,0.34795,0.00019,19.02564]
[1776965559838,38.41,77697.91,12.8,0.34795,0.00019,19.02564]
[1776965559849,38.41,77697.91,12.8,0.34795,0.00019,19.02564]
[1776965559860,38.41,77697.91,12.8,0.34795,0.00019,19.02564]
[1776965560434,38.41,77702.81,12.8,0.34886,0.00019,19.04524]
[1776965560732,38.41,77712.08,12.8,0.3506,0.00019,19.08202]
[1776965561287,38.41,77712.08,12.8,0.3506,0.00019,19.08202]
[1776965561322,38.41,77712.08,12.8,0.3506,0.00019,19.08202]
[1776965561853,38.41,77712.08,12.8,0.3506,0.00019,19.08202]
[1776965561869,38.41,77705.83,12.8,0.34943,0.00019,19.05724]
[1776965561901,38.41,77705.83,12.8,0.34943,0.00019,19.05724]
[1776965562604,38.41,77705.83,12.8,0.34943,0.00019,19.05724]
[1776965562746,38.41,77699.23,12.8,0.34819,0.00019,19.03092]
[1776965563707,38.41,77699.23,12.8,0.34819,0.00019,19.03092]
[1776965564546,38.41,77696.37,12.8,0.34766,0.00019,19.01948]
[1776965564550,38.41,77696.37,12.8,0.34766,0.00019,19.01948]
[1776965565496,38.41,77691.79,12.8,0.3468,0.00019,19.00109]
[1776965567290,38.41,77689.28,12.8,0.34634,0.00019,18.99105]
[1776965567298,38.41,77689.28,12.8,0.34634,0.00019,18.99105]
[1776965568537,38.41,77694.76,12.8,0.34737,0.00019,19.01318]
[1776965569807,38.41,77698.32,12.8,0.34803,0.00019,19.02748]
[1776965572122,38.41,77702.2,12.8,0.34876,0.00019,19.04303]
[1776965574225,38.41,77702.74,12.8,0.34886,0.00019,19.0452]
[1776965575152,38.41,77698.65,12.8,0.3481,0.00019,19.02886]
[1776965577217,38.41,77695.36,12.8,0.34748,0.00019,19.01572]
[1776965579297,38.41,77701.65,12.8,0.34866,0.00019,19.04094]
[1776965579876,38.41,77701.65,12.8,0.34866,0.00019,19.04094]
[1776965580060,38.41,77701.4,12.8,0.34862,0.00019,19.03996]
[1776965580391,38.41,77701.4,12.8,0.34862,0.00019,19.03996]
[1776965580424,38.41,77701.4,12.8,0.34862,0.00019,19.03996]
[1776965580482,38.41,77701.4,12.8,0.34862,0.00019,19.03996]
[1776965583185,38.41,77703.95,12.8,0.34909,0.00019,19.05014]
[1776965584359,38.41,77700.08,12.8,0.34837,0.00019,19.03471]
[1776965584779,38.41,77700.08,12.8,0.34837,0.00019,19.03471]
[1776965584820,38.41,77700.08,12.8,0.34837,0.00019,19.03471]
[1776965584901,38.41,77692.43,12.8,0.34694,0.00019,19.00403]
[1776965585171,38.41,77692.43,12.8,0.34694,0.00019,19.00403]
[1776965585174,38.41,77692.43,12.8,0.34694,0.00019,19.00403]
[1776965585274,38.41,77692.43,12.8,0.34694,0.00019,19.00403]
[1776965585359,38.41,77692.43,12.8,0.34694,0.00019,19.00403]
[1776965585713,38.41,77692.43,12.8,0.34694,0.00019,19.00403]
[1776965585802,38.41,77692.43,12.8,0.34694,0.00019,19.00403]
[1776965585908,38.41,77683.35,12.8,0.34524,0.00019,18.96716]
[1776965589733,38.41,77681.54,12.8,0.34489,0.00019,18.95958]
[1776965589830,38.41,77681.38,12.8,0.34485,0.00019,18.95873]
[1776965590019,38.41,77681.38,12.8,0.34485,0.00019,18.95873]
[1776965590739,38.41,77681.38,12.8,0.34485,0.00019,18.95873]
[1776965595297,38.41,77690.05,12.8,0.34647,0.00019,18.99396]
[1776965597495,38.41,77688.95,12.8,0.34627,0.00019,18.98962]
[1776965597730,38.41,77688.95,12.8,0.34627,0.00019,18.98962]
[1776965597980,38.41,77688.62,12.8,0.34622,0.00019,18.98837]
[1776965597992,38.41,77676.69,12.8,0.34399,0.00019,18.93984]
[1776965599292,38.41,77676.69,12.8,0.34399,0.00019,18.93984]
[1776965599356,38.41,77665.22,12.8,0.34185,0.00019,18.89243]
[1776965601116,38.41,77665.76,12.8,0.34195,0.00019,18.89466]
[1776965602352,38.41,77663.85,12.8,0.34159,0.00019,18.88664]
[1776965603620,38.41,77673.0,12.8,0.34329,0.00019,18.92429]
[1776965605108,38.41,77676.4,12.8,0.34392,0.00019,18.93823]
[1776965611090,38.4,77676.56,12.8,0.34388,0.00019,18.93344]
[1776965612203,38.4,77676.56,12.8,0.34388,0.00019,18.93344]
[1776965618139,38.39,77670.17,12.8,0.34266,0.00019,18.90659]
[1776965620858,38.39,77659.55,12.8,0.34068,0.00019,18.86237]
[1776965621043,38.39,77659.55,12.8,0.34068,0.00019,18.86237]
[1776965623732,38.39,77652.76,12.8,0.33942,0.00019,18.83396]
[1776965623820,38.39,77652.76,12.8,0.33942,0.00019,18.83396]
[1776965623995,38.39,77652.76,12.8,0.33942,0.00019,18.83396]
[1776965624008,38.39,77652.76,12.8,0.33942,0.00019,18.83396]
[1776965624095,38.39,77651.41,12.8,0.33917,0.00019,18.82825]
[1776965624869,38.39,77651.41,12.8,0.33917,0.00019,18.82825]
[1776965624919,38.39,77640.64,12.8,0.33717,0.00019,18.78281]
[1776965625971,38.39,77640.64,12.8,0.33717,0.00019,18.78281]
[1776965625902,38.39,77630.2,12.8,0.33524,0.00018,18.73836]
[1776965627604,38.39,77630.41,12.8,0.33528,0.00018,18.73931]
[1776965628209,38.39,77621.88,12.8,0.33372,0.00018,18.70279]
[1776965630018,38.39,77621.88,12.8,0.33372,0.00018,18.70279]
[1776965631855,38.39,77615.04,12.8,0.33247,0.00018,18.67348]
[1776965634071,38.4,77617.74,12.8,0.33298,0.00018,18.6854]
[1776965636265,38.4,77625.55,12.8,0.33443,0.00018,18.71935]
[1776965641344,38.4,77627.5,12.8,0.3348,0.00018,18.728]
[1776965641677,38.4,77627.5,12.8,0.3348,0.00018,18.728]
[1776965641885,38.4,77635.17,12.8,0.33622,0.00018,18.76084]
[1776965643151,38.4,77639.85,12.8,0.33709,0.00018,18.78077]
[1776965645426,38.4,77645.14,12.8,0.33807,0.00019,18.80317]
[1776965647345,38.4,77659.66,12.8,0.34076,0.00019,18.86403]
[1776965649069,38.4,77658.25,12.8,0.34049,0.00019,18.85812]
[1776965649125,38.4,77658.25,12.8,0.34049,0.00019,18.85812]
[1776965651492,38.4,77665.57,12.8,0.34185,0.00019,18.88844]
[1776965657774,38.4,77669.6,12.8,0.34258,0.00019,18.90471]
[1776965657802,38.4,77676.81,12.8,0.34392,0.00019,18.93427]
[1776965658779,38.4,77676.81,12.8,0.34392,0.00019,18.93427]
[1776965659375,38.4,77674.81,12.8,0.34354,0.00019,18.92599]
[1776965659831,38.4,77674.81,12.8,0.34354,0.00019,18.92599]
[1776965659887,38.4,77674.81,12.8,0.34354,0.00019,18.92599]
[1776965659950,38.39,77654.69,12.8,0.3398,0.00019,18.84255]
[1776965660436,38.39,77642.83,12.8,0.3376,0.00019,18.79264]
[1776965661232,38.39,77642.83,12.8,0.3376,0.00019,18.79264]
[1776965663364,38.39,77647.12,12.8,0.3384,0.00019,18.81077]
[1776965667940,38.39,77645.5,12.8,0.3381,0.00019,18.80395]
[1776965669499,38.39,77639.56,12.8,0.337,0.00018,18.77885]
[1776965672519,38.4,77649.04,12.8,0.33872,0.00019,18.81413]
[1776965675542,38.4,77657.06,12.8,0.34021,0.00019,18.84773]
[1776965678723,38.39,77656.82,12.8,0.34016,0.00019,18.84668]
[1776965679024,38.39,77656.82,12.8,0.34016,0.00019,18.84668]
[1776965679322,38.39,77659.98,12.8,0.34075,0.00019,18.85983]
[1776965679464,38.39,77659.98,12.8,0.34075,0.00019,18.85983]
[1776965679863,38.39,77659.98,12.8,0.34075,0.00019,18.85983]
[1776965679891,38.39,77659.98,12.8,0.34075,0.00019,18.85983]
[1776965679945,38.39,77659.98,12.8,0.34075,0.00019,18.85983]
[1776965680022,38.39,77672.27,12.8,0.34302,0.00019,18.91036]
[1776965680497,38.39,77672.27,12.8,0.34302,0.00019,18.91036]
[1776965681016,38.39,77681.03,12.8,0.34465,0.00019,18.94618]
[1776965682563,38.39,77680.37,12.8,0.34452,0.00019,18.94339]
[1776965687472,38.38,77681.69,12.8,0.34474,0.00019,18.94829]
[1776965688821,38.38,77682.07,12.8,0.34481,0.00019,18.94974]
[1776965688852,38.38,77682.07,12.8,0.34481,0.00019,18.94974]
[1776965689054,38.38,77682.07,12.8,0.34481,0.00019,18.94974]
[1776965689108,38.38,77687.53,12.8,0.34582,0.00019,18.97184]
[1776965689143,38.38,77687.53,12.8,0.34582,0.00019,18.97184]
[1776965689169,38.38,77687.53,12.8,0.34582,0.00019,18.97184]
[1776965689251,38.38,77687.53,12.8,0.34582,0.00019,18.97184]
[1776965689675,38.38,77687.53,12.8,0.34582,0.00019,18.97184]
[1776965689871,38.38,77687.53,12.8,0.34582,0.00019,18.97184]
[1776965689933,38.38,77687.53,12.8,0.34582,0.00019,18.97184]
[1776965689959,38.38,77697.16,12.8,0.34762,0.00019,19.01059]
[1776965690942,38.38,77697.16,12.8,0.34762,0.00019,19.01059]
[1776965691020,38.38,77697.16,12.8,0.34762,0.00019,19.01059]
[1776965691198,38.38,77692.96,12.8,0.34683,0.00019,18.99368]
[1776965691248,38.38,77692.96,12.8,0.34683,0.00019,18.99368]
[1776965691303,38.38,77692.96,12.8,0.34683,0.00019,18.99368]
[1776965692059,38.38,77692.96,12.8,0.34683,0.00019,18.99368]
[1776965692066,38.38,77702.15,12.8,0.34855,0.00019,19.03061]
[1776965692478,38.38,77702.15,12.8,0.34855,0.00019,19.03061]
[1776965692569,38.38,77702.15,12.8,0.34855,0.00019,19.03061]
[1776965692671,38.38,77717.79,12.8,0.35149,0.00019,19.09262]
[1776965693190,38.38,77717.79,12.8,0.35149,0.00019,19.09262]
[1776965693484,38.38,77717.79,12.8,0.35149,0.00019,19.09262]
[1776965693914,38.38,77717.79,12.8,0.35149,0.00019,19.09262]
[1776965694001,38.38,77725.9,12.8,0.35302,0.00019,19.12448]
[1776965695691,38.38,77719.56,12.8,0.35184,0.00019,19.0999]
[1776965696142,38.38,77719.56,12.8,0.35184,0.00019,19.0999]
[1776965696390,38.38,77719.56,12.8,0.35184,0.00019,19.0999]
[1776965698176,38.39,77716.16,12.8,0.35121,0.00019,19.08678]
[1776965698750,38.39,77709.13,12.8,0.3499,0.00019,19.05914]
[1776965701007,38.39,77705.2,12.8,0.34916,0.00019,19.04351]
[1776965701091,38.39,77705.2,12.8,0.34916,0.00019,19.04351]
[1776965701263,38.39,77703.24,12.8,0.34879,0.00019,19.0357]
[1776965701421,38.39,77703.24,12.8,0.34879,0.00019,19.0357]
[1776965702050,38.39,77703.24,12.8,0.34879,0.00019,19.0357]
[1776965702102,38.39,77709.34,12.8,0.34994,0.00019,19.05997]
[1776965702178,38.39,77709.34,12.8,0.34994,0.00019,19.05997]
[1776965702377,38.39,77709.34,12.8,0.34994,0.00019,19.05997]
[1776965702746,38.39,77721.69,12.8,0.35226,0.00019,19.10876]
[1776965703327,38.39,77721.69,12.8,0.35226,0.00019,19.10876]
[1776965703411,38.39,77721.69,12.8,0.35226,0.00019,19.10876]
[1776965704289,38.41,77725.45,12.8,0.35303,0.00019,19.12455]
[1776965704305,38.41,77725.45,12.8,0.35303,0.00019,19.12455]
[1776965704335,38.41,77725.45,12.8,0.35303,0.00019,19.12455]
[1776965704583,38.41,77725.45,12.8,0.35303,0.00019,19.12455]
[1776965704793,38.41,77725.45,12.8,0.35303,0.00019,19.12455]
[1776965704834,38.41,77725.45,12.8,0.35303,0.00019,19.12455]
[1776965704982,38.41,77736.64,12.8,0.35514,0.00019,19.16797]
[1776965705702,38.41,77736.64,12.8,0.35514,0.00019,19.16797]
[1776965705766,38.41,77746.44,12.8,0.35699,0.00019,19.20554]
[1776965706658,38.41,77746.44,12.8,0.35699,0.00019,19.20554]
[1776965707494,38.41,77748.44,12.8,0.35737,0.00019,19.21319]
[1776965712021,38.41,77752.25,12.8,0.35809,0.00019,19.22772]
[1776965712036,38.41,77743.92,12.8,0.35652,0.00019,19.19609]
[1776965712208,38.41,77743.92,12.8,0.35652,0.00019,19.19609]
[1776965713026,38.41,77743.92,12.8,0.35652,0.00019,19.19609]
[1776965713077,38.41,77743.92,12.8,0.35652,0.00019,19.19609]
[1776965713123,38.41,77734.58,12.8,0.35476,0.00019,19.1603]
[1776965713372,38.41,77734.58,12.8,0.35476,0.00019,19.1603]
[1776965713445,38.41,77734.58,12.8,0.35476,0.00019,19.1603]
[1776965714077,38.41,77716.04,12.8,0.35128,0.00019,19.08817]
[1776965714178,38.41,77716.04,12.8,0.35128,0.00019,19.08817]
[1776965714904,38.41,77716.04,12.8,0.35128,0.00019,19.08817]
[1776965715006,38.41,77711.97,12.8,0.35052,0.00019,19.0721]
[1776965716742,38.41,77713.54,12.8,0.35082,0.00019,19.07843]
[1776965716951,38.41,77713.54,12.8,0.35082,0.00019,19.07843]
[1776965716977,38.41,77713.54,12.8,0.35082,0.00019,19.07843]
[1776965716979,38.41,77713.54,12.8,0.35082,0.00019,19.07843]
[1776965717009,38.41,77713.54,12.8,0.35082,0.00019,19.07843]
[1776965717027,38.41,77713.54,12.8,0.35082,0.00019,19.07843]
[1776965717068,38.41,77711.88,12.8,0.35051,0.00019,19.07202]
[1776965717252,38.41,77711.88,12.8,0.35051,0.00019,19.07202]
[1776965717316,38.41,77711.88,12.8,0.35051,0.00019,19.07202]
[1776965717345,38.41,77711.88,12.8,0.35051,0.00019,19.07202]
[1776965717850,38.41,77708.79,12.8,0.34993,0.00019,19.05977]
[1776965719974,38.42,77713.99,12.8,0.35092,0.00019,19.08047]
[1776965720179,38.42,77713.99,12.8,0.35092,0.00019,19.08047]
[1776965720199,38.42,77713.99,12.8,0.35092,0.00019,19.08047]
[1776965720054,38.42,77715.28,12.8,0.35116,0.00019,19.08568]
[1776965720324,38.42,77715.28,12.8,0.35116,0.00019,19.08568]
[1776965720993,38.42,77715.28,12.8,0.35116,0.00019,19.08568]
[1776965721125,38.42,77715.28,12.8,0.35116,0.00019,19.08568]
[1776965721073,38.42,77707.32,12.8,0.34967,0.00019,19.0542]
[1776965721220,38.42,77707.32,12.8,0.34967,0.00019,19.0542]
[1776965721278,38.42,77707.32,12.8,0.34967,0.00019,19.0542]
[1776965721878,38.42,77693.41,12.8,0.34707,0.00019,18.99861]
[1776965722773,38.42,77693.41,12.8,0.34707,0.00019,18.99861]
[1776965722791,38.42,77693.41,12.8,0.34707,0.00019,18.99861]
[1776965722807,38.42,77693.41,12.8,0.34707,0.00019,18.99861]
[1776965723547,38.42,77698.85,12.8,0.34809,0.00019,19.02047]
[1776965723744,38.42,77698.85,12.8,0.34809,0.00019,19.02047]
[1776965723787,38.42,77698.85,12.8,0.34809,0.00019,19.02047]
[1776965723904,38.42,77698.85,12.8,0.34809,0.00019,19.02047]
[1776965723971,38.42,77710.73,12.8,0.35031,0.00019,19.06774]
[1776965724477,38.42,77710.73,12.8,0.35031,0.00019,19.06774]
[1776965724572,38.42,77710.73,12.8,0.35031,0.00019,19.06774]
[1776965724899,38.42,77710.44,12.8,0.35026,0.00019,19.06674]
[1776965725452,38.42,77710.44,12.8,0.35026,0.00019,19.06674]
[1776965729601,38.42,77704.58,12.8,0.34917,0.00019,19.04348]
[1776965730736,38.42,77706.11,12.8,0.34945,0.00019,19.04956]
[1776965730816,38.42,77706.11,12.8,0.34945,0.00019,19.04956]
[1776965733296,38.42,77699.74,12.8,0.34823,0.00019,19.01941]
[1776965738451,38.42,77705.56,12.8,0.34932,0.00019,19.04263]
[1776965738663,38.42,77705.56,12.8,0.34932,0.00019,19.04263]
[1776965739362,38.42,77706.3,12.8,0.34946,0.00019,19.04557]
[1776965740255,38.42,77701.34,12.8,0.34853,0.00019,19.02582]
[1776965740285,38.42,77701.34,12.8,0.34853,0.00019,19.02582]
[1776965740891,38.42,77701.34,12.8,0.34853,0.00019,19.02582]
[1776965741013,38.42,77693.57,12.8,0.34708,0.00019,18.99469]
[1776965744086,38.42,77687.0,12.8,0.34586,0.00019,18.96829]
[1776965744186,38.42,77687.0,12.8,0.34586,0.00019,18.96829]
[1776965744674,38.42,77687.0,12.8,0.34586,0.00019,18.96829]
[1776965750079,38.46,77686.13,12.8,0.34583,0.00019,18.96753]
[1776965750251,38.46,77686.13,12.8,0.34583,0.00019,18.96753]
[1776965750896,38.46,77686.13,12.8,0.34583,0.00019,18.96753]
[1776965756121,38.46,77687.2,12.8,0.34604,0.00019,18.97207]
[1776965761156,38.46,77688.44,12.8,0.34626,0.00019,18.97695]
[1776965765464,38.45,77686.21,12.8,0.34584,0.00019,18.96783]
[1776965765679,38.45,77686.21,12.8,0.34584,0.00019,18.96781]
[1776965767797,38.45,77685.17,12.8,0.34565,0.00019,18.9636]
[1776965772131,38.45,77684.39,12.8,0.34548,0.00019,18.96001]
[1776965772146,38.45,77684.39,12.8,0.34548,0.00019,18.96001]
[1776965772525,38.45,77683.73,12.8,0.34535,0.00019,18.95722]
[1776965773146,38.45,77683.73,12.8,0.34535,0.00019,18.95722]
[1776965773477,38.44,77666.15,12.8,0.34207,0.00019,18.88493]
[1776965775822,38.44,77660.84,12.8,0.34108,0.00019,18.86295]
[1776965775870,38.44,77660.84,12.8,0.34108,0.00019,18.86295]
[1776965777272,38.44,77652.84,12.8,0.33959,0.00019,18.82948]
[1776965780293,38.44,77662.62,12.8,0.3414,0.00019,18.87002]
[1776965781299,38.44,77668.89,12.8,0.34256,0.00019,18.89591]
[1776965786334,38.44,77668.98,12.8,0.34256,0.00019,18.896]
[1776965790816,38.43,77671.15,12.8,0.34295,0.00019,18.90467]
[1776965790829,38.43,77671.15,12.8,0.34295,0.00019,18.90467]
[1776965790846,38.43,77671.76,12.8,0.34306,0.00019,18.9071]
[1776965792730,38.43,77672.27,12.8,0.34313,0.00019,18.90438]
[1776965792785,38.43,77672.27,12.8,0.34313,0.00019,18.90438]
[1776965792820,38.43,77670.74,12.8,0.34283,0.00019,18.89797]
[1776965794026,38.43,77670.74,12.8,0.34283,0.00019,18.89797]
[1776965795398,38.43,77678.32,12.8,0.34424,0.00019,18.92882]
[1776965797012,38.43,77678.32,12.8,0.34424,0.00019,18.92882]
[1776965797417,38.43,77680.27,12.8,0.34459,0.00019,18.93669]
[1776965797505,38.43,77680.27,12.8,0.34459,0.00019,18.93669]
[1776965797727,38.43,77680.27,12.8,0.34459,0.00019,18.93669]
[1776965797830,38.43,77680.27,12.8,0.34459,0.00019,18.93669]
[1776965797847,38.43,77680.27,12.8,0.34459,0.00019,18.93669]
[1776965798102,38.43,77659.4,12.8,0.34071,0.00019,18.85073]
[1776965798443,38.43,77659.4,12.8,0.34071,0.00019,18.85073]
[1776965798534,38.43,77659.4,12.8,0.34071,0.00019,18.85073]
[1776965798609,38.43,77659.4,12.8,0.34071,0.00019,18.85073]
[1776965799068,38.43,77659.4,12.8,0.34071,0.00019,18.85073]
[1776965799227,38.43,77659.4,12.8,0.34071,0.00019,18.85073]
[1776965799244,38.43,77659.4,12.8,0.34071,0.00019,18.85073]
[1776965799142,38.43,77618.02,12.8,0.33306,0.00018,18.67522]
[1776965799668,38.43,77618.02,12.8,0.33306,0.00018,18.67522]
[1776965799883,38.43,77618.02,12.8,0.33306,0.00018,18.67522]
[1776965799948,38.43,77618.02,12.8,0.33306,0.00018,18.67522]
[1776965800127,38.43,77618.02,12.8,0.33306,0.00018,18.67522]
[1776965800141,38.43,77584.83,12.8,0.32697,0.00018,18.52956]
[1776965800580,38.43,77584.83,12.8,0.32697,0.00018,18.52956]
[1776965800596,38.43,77584.83,12.8,0.32697,0.00018,18.52956]
[1776965800604,38.43,77584.83,12.8,0.32697,0.00018,18.52956]
[1776965800627,38.43,77584.83,12.8,0.32697,0.00018,18.52956]
[1776965800671,38.43,77584.83,12.8,0.32697,0.00018,18.52956]
[1776965800881,38.43,77584.83,12.8,0.32697,0.00018,18.52956]
[1776965801100,38.43,77610.26,12.8,0.33163,0.00018,18.64146]
[1776965801297,38.43,77610.26,12.8,0.33163,0.00018,18.64146]
[1776965801310,38.43,77610.26,12.8,0.33163,0.00018,18.64146]
[1776965801393,38.43,77610.26,12.8,0.33163,0.00018,18.64146]
[1776965801425,38.43,77610.26,12.8,0.33163,0.00018,18.64146]
[1776965801682,38.43,77610.26,12.8,0.33163,0.00018,18.64146]
[1776965801922,38.43,77610.26,12.8,0.33163,0.00018,18.64146]
[1776965802023,38.43,77610.26,12.8,0.33163,0.00018,18.64146]
[1776965802237,38.43,77610.26,12.8,0.33163,0.00018,18.64146]
[1776965802159,38.43,77614.67,12.8,0.33245,0.00018,18.66071]
[1776965802523,38.43,77614.67,12.8,0.33245,0.00018,18.66071]
[1776965802667,38.43,77614.67,12.8,0.33245,0.00018,18.66071]
[1776965802751,38.43,77614.67,12.8,0.33245,0.00018,18.66071]
[1776965802856,38.43,77614.67,12.8,0.33245,0.00018,18.66071]
[1776965803078,38.43,77614.67,12.8,0.33245,0.00018,18.66071]
[1776965803116,38.43,77614.67,12.8,0.33245,0.00018,18.66071]
[1776965803237,38.43,77614.67,12.8,0.33245,0.00018,18.66071]
[1776965803391,38.43,77595.05,12.8,0.32885,0.00018,18.57506]
[1776965803768,38.43,77595.05,12.8,0.32885,0.00018,18.57506]
[1776965803948,38.43,77595.05,12.8,0.32885,0.00018,18.57506]
[1776965804170,38.43,77595.05,12.8,0.32885,0.00018,18.57506]
[1776965804339,38.43,77595.05,12.8,0.32885,0.00018,18.57506]
[1776965804379,38.43,77595.05,12.8,0.32885,0.00018,18.57506]
[1776965804131,38.43,77564.49,12.8,0.32327,0.00018,18.43869]
[1776965804767,38.43,77564.49,12.8,0.32327,0.00018,18.43869]
[1776965805376,38.43,77564.49,12.8,0.32327,0.00018,18.43869]
[1776965805593,38.43,77539.45,12.8,0.31873,0.00018,18.32429]
[1776965805618,38.43,77539.45,12.8,0.31873,0.00018,18.32429]
[1776965805951,38.43,77539.45,12.8,0.31873,0.00018,18.32429]
[1776965806227,38.43,77532.4,12.8,0.31745,0.00018,18.29167]
[1776965806620,38.43,77532.4,12.8,0.31745,0.00018,18.29167]
[1776965807028,38.43,77532.4,12.8,0.31745,0.00018,18.29167]
[1776965807121,38.43,77532.4,12.8,0.31745,0.00018,18.29167]
[1776965807230,38.43,77532.4,12.8,0.31745,0.00018,18.29167]
[1776965807332,38.43,77532.4,12.8,0.31745,0.00018,18.29167]
[1776965807425,38.43,77532.4,12.8,0.31745,0.00018,18.29167]
[1776965807227,38.43,77526.94,12.8,0.31647,0.00018,18.26629]
[1776965807748,38.43,77526.94,12.8,0.31647,0.00018,18.26629]
[1776965808795,38.43,77526.94,12.8,0.31647,0.00018,18.26629]
[1776965808110,38.45,77543.52,12.8,0.31956,0.00018,18.34544]
[1776965808934,38.45,77543.52,12.8,0.31956,0.00018,18.34544]
[1776965809187,38.45,77543.52,12.8,0.31956,0.00018,18.34544]
[1776965809266,38.45,77543.52,12.8,0.31956,0.00018,18.34544]
[1776965809205,38.45,77557.65,12.8,0.32213,0.00018,18.41]
[1776965809677,38.45,77557.65,12.8,0.32213,0.00018,18.41]
[1776965809825,38.45,77557.65,12.8,0.32213,0.00018,18.41]
[1776965809993,38.45,77557.65,12.8,0.32213,0.00018,18.41]
[1776965810271,38.45,77557.65,12.8,0.32213,0.00018,18.41]
[1776965810385,38.45,77557.65,12.8,0.32213,0.00018,18.41]
[1776965810442,38.45,77557.65,12.8,0.32213,0.00018,18.41]
[1776965810450,38.45,77557.65,12.8,0.32213,0.00018,18.41]
[1776965810675,38.45,77557.65,12.8,0.32213,0.00018,18.41]
[1776965810678,38.45,77557.65,12.8,0.32213,0.00018,18.41]
[1776965810274,38.45,77520.9,12.8,0.31548,0.00018,18.24058]
[1776965810871,38.45,77520.9,12.8,0.31548,0.00018,18.24058]
[1776965810871,38.45,77520.9,12.8,0.31548,0.00018,18.24058]
[1776965811163,38.45,77520.9,12.8,0.31548,0.00018,18.24058]
[1776965811190,38.45,77520.9,12.8,0.31548,0.00018,18.24058]
[1776965811470,38.45,77520.9,12.8,0.31548,0.00018,18.24058]
[1776965811651,38.47,77520.9,12.8,0.31558,0.00018,18.24306]
[1776965812208,38.47,77505.57,12.8,0.31282,0.00018,18.17103]
[1776965812612,38.47,77505.57,12.8,0.31282,0.00018,18.17103]
[1776965812726,38.47,77505.57,12.8,0.31282,0.00018,18.17103]
[1776965812867,38.47,77505.57,12.8,0.31282,0.00018,18.17103]
[1776965813073,38.47,77505.57,12.8,0.31282,0.00018,18.17103]
[1776965813160,38.48,77505.08,12.8,0.31274,0.00018,18.1689]
[1776965813526,38.48,77505.08,12.8,0.31274,0.00018,18.1689]
[1776965813803,38.48,77505.08,12.8,0.31274,0.00018,18.1689]
[1776965814058,38.48,77505.08,12.8,0.31274,0.00018,18.1689]
[1776965814283,38.49,77500.53,12.8,0.31198,0.00018,18.14871]
[1776965814719,38.49,77500.53,12.8,0.31198,0.00018,18.14871]
[1776965814871,38.49,77500.53,12.8,0.31198,0.00018,18.14871]
[1776965816049,38.53,77501.62,12.8,0.31238,0.00018,18.15886]
[1776965816180,38.53,77501.62,12.8,0.31238,0.00018,18.15886]
[1776965816241,38.53,77501.62,12.8,0.31238,0.00018,18.15886]
[1776965816304,38.53,77501.62,12.8,0.31238,0.00018,18.15886]
[1776965816283,38.53,77508.02,12.8,0.31352,0.00018,18.18904]
[1776965816497,38.53,77508.02,12.8,0.31352,0.00018,18.18904]
[1776965816884,38.53,77508.02,12.8,0.31352,0.00018,18.18904]
[1776965817273,38.53,77508.02,12.8,0.31352,0.00018,18.18904]
[1776965817160,38.55,77533.71,12.8,0.31823,0.00018,18.31078]
[1776965817390,38.55,77533.71,12.8,0.31823,0.00018,18.31078]
[1776965817575,38.55,77533.71,12.8,0.31823,0.00018,18.31078]
[1776965818118,38.56,77538.02,12.8,0.31906,0.00018,18.33205]
[1776965820581,38.58,77537.42,12.8,0.31906,0.00018,18.33193]
[1776965821292,38.58,77537.42,12.8,0.31906,0.00018,18.33193]
[1776965821223,38.61,77538.3,12.8,0.31932,0.00018,18.3384]
[1776965821345,38.61,77538.3,12.8,0.31932,0.00018,18.3384]
[1776965821857,38.61,77538.3,12.8,0.31932,0.00018,18.3384]
[1776965822228,38.62,77529.82,12.8,0.31786,0.00018,18.30085]
[1776965822957,38.62,77529.82,12.8,0.31786,0.00018,18.30085]
[1776965822989,38.62,77523.67,12.8,0.31675,0.00018,18.27243]
[1776965823904,38.62,77523.67,12.8,0.31675,0.00018,18.27243]
[1776965824209,38.62,77523.67,12.8,0.31675,0.00018,18.27243]
[1776965824340,38.62,77523.67,12.8,0.31675,0.00018,18.27243]
[1776965824286,38.63,77529.9,12.8,0.31794,0.00018,18.30287]
[1776965824498,38.63,77529.9,12.8,0.31794,0.00018,18.30287]
[1776965825000,38.65,77507.54,12.8,0.31398,0.00018,18.2004]
[1776965827589,38.68,77505.27,12.8,0.31372,0.00018,18.19335]
[1776965827924,38.69,77491.57,12.8,0.31135,0.00018,18.1307]
[1776965830558,38.74,77492.39,12.8,0.31172,0.00018,18.14012]
[1776965831022,38.74,77492.39,12.8,0.31172,0.00018,18.14012]
[1776965831328,38.74,77498.57,12.8,0.31282,0.00018,18.1692]
[1776965832249,38.74,77498.57,12.8,0.31282,0.00018,18.1692]
[1776965831956,38.76,77508.27,12.8,0.31463,0.00018,18.21661]
[1776965832532,38.76,77508.27,12.8,0.31463,0.00018,18.21661]
[1776965833257,38.79,77496.18,12.8,0.31262,0.00018,18.16376]
[1776965833860,38.79,77496.18,12.8,0.31262,0.00018,18.16376]
[1776965836098,38.8,77491.11,12.8,0.31179,0.00018,18.14173]
[1776965836102,38.8,77491.11,12.8,0.31179,0.00018,18.14173]
[1776965837917,38.84,77497.32,12.8,0.31305,0.00018,18.17476]
[1776965839019,38.85,77499.51,12.8,0.31351,0.00018,18.18682]
[1776965840866,38.87,77503.3,12.8,0.31426,0.00018,18.20617]
[1776965841028,38.87,77503.3,12.8,0.31426,0.00018,18.20617]
[1776965841047,38.87,77512.07,12.8,0.31582,0.00018,18.24699]
[1776965842033,38.87,77519.12,12.8,0.31709,0.00018,18.27962]
[1776965844048,38.87,77510.15,12.8,0.3155,0.00018,18.23852]
[1776965845323,38.87,77510.15,12.8,0.3155,0.00018,18.23852]
[1776965845054,38.87,77503.23,12.8,0.31427,0.00018,18.20655]
[1776965847893,38.87,77501.83,12.8,0.31404,0.00018,18.20039]
[1776965847937,38.87,77501.83,12.8,0.31404,0.00018,18.20039]
[1776965848076,38.88,77498.24,12.8,0.31341,0.00018,18.18384]
[1776965848812,38.88,77498.24,12.8,0.31341,0.00018,18.18384]
[1776965849377,38.88,77494.59,12.8,0.31276,0.00018,18.16693]
[1776965850110,38.88,77494.59,12.8,0.31276,0.00018,18.16693]
[1776965850299,38.88,77482.9,12.8,0.3107,0.00018,18.11215]
[1776965850373,38.88,77482.9,12.8,0.3107,0.00018,18.11215]
[1776965851096,38.88,77471.47,12.8,0.30864,0.00018,18.05322]
[1776965851401,38.88,77471.47,12.8,0.30864,0.00018,18.05322]
[1776965851823,38.88,77471.47,12.8,0.30864,0.00018,18.05322]
[1776965852041,38.88,77471.47,12.8,0.30864,0.00018,18.05322]
[1776965855216,38.89,77476.04,12.8,0.30948,0.00018,18.07569]
[1776965855264,38.89,77476.04,12.8,0.30948,0.00018,18.07569]
[1776965855343,38.89,77475.67,12.8,0.30943,0.00018,18.07445]
[1776965857015,38.89,77475.01,12.8,0.30933,0.00018,18.07152]
[1776965857098,38.89,77475.01,12.8,0.30933,0.00018,18.07152]
[1776965858017,38.89,77469.21,12.8,0.3083,0.00018,18.04395]
[1776965858286,38.89,77469.21,12.8,0.3083,0.00018,18.04395]
[1776965859273,38.89,77469.08,12.8,0.30829,0.00018,18.04354]
[1776965859156,38.9,77487.57,12.8,0.31157,0.00018,18.13125]
[1776965860416,38.9,77487.56,12.8,0.31158,0.00018,18.13158]
[1776965860673,38.9,77487.56,12.8,0.31158,0.00018,18.13158]
[1776965860861,38.9,77487.56,12.8,0.31158,0.00018,18.13158]
[1776965861018,38.9,77487.56,12.8,0.31158,0.00018,18.13158]
[1776965861170,38.9,77495.33,12.8,0.31296,0.00018,18.168]
[1776965861529,38.9,77495.33,12.8,0.31296,0.00018,18.168]
[1776965862177,38.9,77503.51,12.8,0.31442,0.00018,18.20626]
[1776965863520,38.9,77505.91,12.8,0.31486,0.00018,18.21769]
[1776965863660,38.9,77505.91,12.8,0.31486,0.00018,18.21769]
[1776965864192,38.9,77503.86,12.8,0.3145,0.00018,18.20835]
[1776965867211,38.91,77496.36,12.8,0.31319,0.00018,18.17399]
[1776965872247,38.92,77494.14,12.8,0.31283,0.00018,18.16465]
[1776965873874,38.92,77493.66,12.8,0.31276,0.00018,18.16262]
[1776965873881,38.92,77493.66,12.8,0.31276,0.00018,18.16262]
[1776965874262,38.92,77500.2,12.8,0.31393,0.00018,18.19334]
[1776965875269,38.92,77508.32,12.8,0.31537,0.00018,18.23101]
[1776965878788,38.93,77504.66,12.8,0.31475,0.00018,18.21472]
[1776965880353,38.93,77494.6,12.8,0.31297,0.00018,18.16809]
[1776965881338,38.93,77483.64,12.8,0.31104,0.00018,18.1171]
[1776965882617,38.93,77483.42,12.8,0.31101,0.00018,18.11633]
[1776965883352,38.94,77482.55,12.8,0.31087,0.00018,18.11245]
[1776965883827,38.94,77482.55,12.8,0.31087,0.00018,18.11245]
[1776965884358,38.94,77489.46,12.8,0.3121,0.00018,18.14513]
[1776965884916,38.94,77489.46,12.8,0.3121,0.00018,18.14513]
[1776965885366,38.94,77495.36,12.8,0.31315,0.00018,18.17291]
[1776965888558,38.94,77494.74,12.8,0.31306,0.00018,18.17053]
[1776965889394,38.96,77502.45,12.8,0.3145,0.00018,18.20807]
[1776965889979,38.96,77502.45,12.8,0.3145,0.00018,18.20807]
[1776965894606,38.96,77499.94,12.8,0.31408,0.00018,18.1971]
[1776965894676,38.96,77499.94,12.8,0.31408,0.00018,18.1971]
[1776965894735,38.96,77499.94,12.8,0.31408,0.00018,18.1971]
[1776965895021,38.96,77499.94,12.8,0.31408,0.00018,18.1971]
[1776965895044,38.97,77505.99,12.8,0.31516,0.00018,18.22532]
[1776965895760,38.97,77518.25,12.8,0.31735,0.00018,18.28189]
[1776965896731,38.97,77518.25,12.8,0.31735,0.00018,18.28189]
[1776965897384,38.97,77518.25,12.8,0.31735,0.00018,18.28189]
[1776965900800,38.97,77522.99,12.8,0.31821,0.00018,18.30394]
[1776965901143,38.97,77522.99,12.8,0.31821,0.00018,18.30394]
[1776965901184,38.97,77522.99,12.8,0.31821,0.00018,18.30394]
[1776965901339,38.97,77522.99,12.8,0.31821,0.00018,18.30394]
[1776965901371,38.97,77522.99,12.8,0.31821,0.00018,18.30394]
[1776965901389,38.97,77522.99,12.8,0.31821,0.00018,18.30394]
[1776965901511,38.97,77523.34,12.8,0.31828,0.00018,18.30562]
[1776965902084,38.97,77523.34,12.8,0.31828,0.00018,18.30562]
[1776965902380,38.97,77501.32,12.8,0.31437,0.00018,18.20459]
[1776965903117,38.97,77486.2,12.8,0.31169,0.00018,18.13407]
[1776965904306,38.97,77486.2,12.8,0.31169,0.00018,18.13407]
[1776965904372,38.98,77478.93,12.8,0.31042,0.00018,18.1003]
[1776965905055,38.98,77478.93,12.8,0.31042,0.00018,18.1003]
[1776965906452,38.98,77469.93,12.8,0.30884,0.00018,18.05799]
[1776965907056,38.98,77469.93,12.8,0.30884,0.00018,18.05799]
[1776965907564,38.98,77469.11,12.8,0.30871,0.00018,18.05436]
[1776965908117,38.98,77467.03,12.8,0.30835,0.00018,18.04475]
[1776965909591,38.99,77468.06,12.8,0.30854,0.00018,18.04985]
[1776965909784,38.99,77462.08,12.8,0.3075,0.00018,18.02161]
[1776965912611,38.99,77460.54,12.8,0.30721,0.00018,18.00989]
[1776965917385,39.0,77460.99,12.8,0.30733,0.00018,18.01318]
[1776965919719,39.01,77454.36,12.8,0.30621,0.00018,17.98262]
[1776965922627,39.02,77461.07,12.8,0.30742,0.00018,18.01556]
[1776965924861,39.02,77459.18,12.8,0.30711,0.00018,18.00711]
[1776965928621,39.03,77460.52,12.8,0.30738,0.00018,18.01433]
[1776965928700,39.03,77460.52,12.8,0.30738,0.00018,18.01433]
[1776965928933,39.03,77460.52,12.8,0.30738,0.00018,18.01433]
[1776965929134,39.03,77460.52,12.8,0.30738,0.00018,18.01433]
[1776965929462,39.03,77465.53,12.8,0.30827,0.00018,18.03843]
[1776965929687,39.03,77465.53,12.8,0.30827,0.00018,18.03843]
[1776965929813,39.03,77465.53,12.8,0.30827,0.00018,18.03843]
[1776965929841,39.03,77465.53,12.8,0.30827,0.00018,18.03843]
[1776965929880,39.03,77465.53,12.8,0.30827,0.00018,18.03843]
[1776965929924,39.03,77465.53,12.8,0.30827,0.00018,18.03843]
[1776965929973,39.03,77489.25,12.8,0.31247,0.00018,18.15035]
[1776965932423,39.03,77493.25,12.8,0.31318,0.00018,18.16914]
[1776965933228,39.04,77489.14,12.8,0.31246,0.00018,18.15025]
[1776965936396,39.04,77490.26,12.8,0.31268,0.00018,18.15606]
[1776965936053,39.04,77479.97,12.8,0.31087,0.00018,18.1079]
[1776965936636,39.04,77479.97,12.8,0.31087,0.00018,18.1079]
[1776965938300,39.04,77476.18,12.8,0.31021,0.00018,18.09031]
[1776965938301,39.04,77476.18,12.8,0.31021,0.00018,18.09031]
[1776965938308,39.05,77477.15,12.8,0.3104,0.00018,18.09537]
[1776965944442,39.05,77474.7,12.8,0.31,0.00018,18.08461]
[1776965944458,39.05,77474.7,12.8,0.31,0.00018,18.08461]
[1776965946348,39.06,77480.09,12.8,0.31096,0.00018,18.11034]
[1776965951839,39.07,77479.8,12.8,0.31096,0.00018,18.11018]
[1776965952584,39.07,77479.8,12.8,0.31096,0.00018,18.11018]
[1776965954859,39.07,77491.07,12.8,0.31297,0.00018,18.16334]
[1776965956691,39.07,77491.09,12.8,0.31298,0.00018,18.16356]
[1776965960895,39.08,77489.47,12.8,0.31271,0.00018,18.1565]
[1776965960903,39.08,77480.11,12.8,0.31106,0.00018,18.11289]
[1776965961905,39.08,77480.11,12.8,0.31106,0.00018,18.11289]
[1776965962019,39.08,77480.11,12.8,0.31106,0.00018,18.11289]
[1776965962371,39.08,77471.97,12.8,0.30964,0.00018,18.07499]
[1776965962833,39.08,77471.97,12.8,0.30964,0.00018,18.07499]
[1776965964648,39.08,77467.3,12.8,0.30883,0.00018,18.05315]
[1776965965080,39.08,77467.3,12.8,0.30883,0.00018,18.05315]
[1776965967224,39.09,77460.13,12.8,0.3076,0.00018,18.01985]
[1776965970018,39.09,77456.91,12.8,0.30705,0.00018,18.00505]
[1776965970041,39.09,77456.91,12.8,0.30705,0.00018,18.00505]
[1776965970175,39.09,77456.91,12.8,0.30705,0.00018,18.00505]
[1776965971273,39.1,77446.25,12.8,0.30517,0.00017,17.94968]
[1776965971615,39.1,77446.25,12.8,0.30517,0.00017,17.94968]
[1776965972294,39.1,77446.25,12.8,0.30517,0.00017,17.94968]
[1776965972472,39.1,77445.04,12.8,0.30498,0.00017,17.94452]
[1776965972755,39.1,77445.04,12.8,0.30498,0.00017,17.94452]
[1776965973261,39.1,77445.04,12.8,0.30498,0.00017,17.94452]
[1776965973327,39.1,77445.04,12.8,0.30498,0.00017,17.94452]
[1776965973454,39.1,77440.93,12.8,0.30427,0.00017,17.92483]
[1776965973819,39.1,77440.93,12.8,0.30427,0.00017,17.92483]
[1776965974230,39.1,77440.93,12.8,0.30427,0.00017,17.92483]
[1776965974526,39.1,77440.93,12.8,0.30427,0.00017,17.92483]
[1776965974346,39.1,77421.81,12.8,0.30093,0.00017,17.83219]
[1776965974746,39.1,77421.81,12.8,0.30093,0.00017,17.83219]
[1776965975373,39.1,77403.64,12.8,0.29778,0.00017,17.74308]
[1776965975792,39.1,77403.64,12.8,0.29778,0.00017,17.74308]
[1776965975914,39.1,77403.64,12.8,0.29778,0.00017,17.74308]
[1776965976154,39.1,77403.64,12.8,0.29778,0.00017,17.74308]
[1776965976282,39.1,77392.68,12.8,0.29589,0.00017,17.68877]
[1776965977174,39.1,77392.68,12.8,0.29589,0.00017,17.68877]
[1776965977229,39.1,77392.68,12.8,0.29589,0.00017,17.68877]
[1776965977269,39.1,77383.71,12.8,0.29434,0.00017,17.64418]
[1776965977899,39.1,77383.71,12.8,0.29434,0.00017,17.64418]
[1776965977969,39.1,77383.71,12.8,0.29434,0.00017,17.64418]
[1776965978181,39.1,77383.71,12.8,0.29434,0.00017,17.64418]
[1776965978311,39.1,77383.71,12.8,0.29434,0.00017,17.64418]
[1776965978392,39.13,77379.34,12.8,0.2937,0.00017,17.62534]
[1776965978979,39.13,77379.34,12.8,0.2937,0.00017,17.62534]
[1776965979372,39.13,77379.34,12.8,0.2937,0.00017,17.62534]
[1776965979756,39.13,77375.4,12.8,0.29307,0.00017,17.6069]
[1776965979809,39.13,77375.4,12.8,0.29307,0.00017,17.6069]
[1776965979883,39.13,77375.4,12.8,0.29307,0.00017,17.6069]
[1776965980170,39.13,77375.4,12.8,0.29307,0.00017,17.6069]
[1776965980220,39.13,77375.4,12.8,0.29307,0.00017,17.6069]
[1776965980277,39.14,77359.87,12.8,0.29042,0.00017,17.52891]
[1776965980919,39.14,77359.87,12.8,0.29042,0.00017,17.52891]
[1776965981060,39.14,77359.87,12.8,0.29042,0.00017,17.52891]
[1776965981291,39.14,77359.87,12.8,0.29042,0.00017,17.52891]
[1776965981344,39.14,77359.87,12.8,0.29042,0.00017,17.52891]
[1776965981445,39.14,77345.59,12.8,0.28798,0.00017,17.45636]
[1776965982409,39.15,77332.1,12.8,0.28573,0.00017,17.38869]
[1776965983112,39.15,77332.1,12.8,0.28573,0.00017,17.38869]
[1776965983329,39.15,77332.1,12.8,0.28573,0.00017,17.38869]
[1776965983420,39.15,77328.6,12.8,0.28517,0.00017,17.37174]
[1776965983623,39.15,77328.6,12.8,0.28517,0.00017,17.37174]
[1776965984318,39.15,77328.6,12.8,0.28517,0.00017,17.37174]
[1776965984421,39.17,77324.85,12.8,0.2846,0.00017,17.3543]
[1776965984660,39.17,77324.85,12.8,0.2846,0.00017,17.3543]
[1776965984707,39.17,77324.85,12.8,0.2846,0.00017,17.3543]
[1776965985406,39.17,77321.26,12.8,0.28403,0.00017,17.33676]
[1776965986827,39.18,77318.03,12.8,0.28352,0.00017,17.32124]
[1776965986890,39.18,77318.03,12.8,0.28352,0.00017,17.32124]
[1776965987423,39.18,77318.03,12.8,0.28352,0.00017,17.32124]
[1776965987462,39.18,77318.03,12.8,0.28352,0.00017,17.32124]
[1776965987571,39.18,77318.03,12.8,0.28352,0.00017,17.32124]
[1776965987480,39.19,77316.08,12.8,0.28325,0.00017,17.31272]
[1776965987914,39.19,77316.08,12.8,0.28325,0.00017,17.31272]
[1776965988202,39.19,77316.08,12.8,0.28325,0.00017,17.31272]
[1776965988343,39.19,77316.08,12.8,0.28325,0.00017,17.31272]
[1776965988349,39.19,77276.12,12.8,0.27654,0.00017,17.1037]
[1776965988816,39.19,77276.12,12.8,0.27654,0.00017,17.1037]
[1776965988880,39.19,77276.12,12.8,0.27654,0.00017,17.1037]
[1776965988906,39.19,77276.12,12.8,0.27654,0.00017,17.1037]
[1776965988979,39.19,77276.12,12.8,0.27654,0.00017,17.1037]
[1776965989412,39.19,77276.12,12.8,0.27654,0.00017,17.1037]
[1776965989511,39.22,77251.53,12.8,0.27259,0.00017,16.97738]
[1776965989813,39.22,77251.53,12.8,0.27259,0.00017,16.97738]
[1776965990036,39.22,77251.53,12.8,0.27259,0.00017,16.97738]
[1776965990233,39.22,77251.53,12.8,0.27259,0.00017,16.97738]
[1776965990495,39.22,77251.53,12.8,0.27259,0.00017,16.97738]
[1776965990567,39.22,77251.53,12.8,0.27259,0.00017,16.97738]
[1776965990289,39.22,77248.18,12.8,0.27203,0.00017,16.95946]
[1776965990895,39.22,77248.18,12.8,0.27203,0.00017,16.95946]
[1776965991318,39.23,77258.97,12.8,0.27389,0.00017,17.01929]
[1776965991700,39.23,77258.97,12.8,0.27389,0.00017,17.01929]
[1776965995615,39.27,77260.82,12.8,0.27441,0.00017,17.0355]
[1776965996234,39.28,77262.37,12.8,0.27475,0.00017,17.04613]
[1776965996698,39.28,77261.94,12.8,0.27467,0.00017,17.04385]
[1776965996742,39.28,77261.94,12.8,0.27467,0.00017,17.04385]
[1776965998044,39.3,77264.1,12.8,0.27511,0.00017,17.0576]
[1776965998252,39.3,77264.1,12.8,0.27511,0.00017,17.0576]
[1776965998282,39.3,77265.85,12.8,0.2754,0.00017,17.06686]
[1776965998765,39.3,77265.85,12.8,0.2754,0.00017,17.06686]
[1776965999652,39.3,77265.85,12.8,0.2754,0.00017,17.06686]
[1776965999807,39.31,77271.67,12.8,0.27644,0.00017,17.09977]
[1776966000298,39.31,77271.67,12.8,0.27644,0.00017,17.09977]
[1776966000333,39.31,77271.67,12.8,0.27644,0.00017,17.09977]
[1776966000556,39.31,77271.67,12.8,0.27644,0.00017,17.09977]
[1776966000437,39.33,77290.29,12.8,0.27963,0.00017,17.20007]
[1776966000699,39.33,77290.29,12.8,0.27963,0.00017,17.20007]
[1776966000733,39.33,77290.29,12.8,0.27963,0.00017,17.20007]
[1776966000792,39.33,77290.29,12.8,0.27963,0.00017,17.20007]
[1776966000957,39.33,77290.29,12.8,0.27963,0.00017,17.20007]
[1776966001063,39.33,77290.29,12.8,0.27963,0.00017,17.20007]
[1776966001253,39.33,77290.29,12.8,0.27963,0.00017,17.20007]
[1776966001268,39.33,77290.29,12.8,0.27963,0.00017,17.20007]
[1776966001885,39.33,77290.29,12.8,0.27963,0.00017,17.20007]
[1776966001926,39.33,77292.77,12.8,0.28005,0.00017,17.213]
[1776966001986,39.33,77292.77,12.8,0.28005,0.00017,17.213]
[1776966002023,39.33,77292.77,12.8,0.28005,0.00017,17.213]
[1776966002383,39.33,77292.77,12.8,0.28005,0.00017,17.213]
[1776966002440,39.33,77292.77,12.8,0.28005,0.00017,17.213]
[1776966002555,39.34,77278.59,12.8,0.27775,0.00017,17.14109]
[1776966003291,39.34,77259.53,12.8,0.27459,0.00017,17.04061]
[1776966003692,39.34,77259.53,12.8,0.27459,0.00017,17.04061]
[1776966003792,39.34,77259.53,12.8,0.27459,0.00017,17.04061]
[1776966004085,39.34,77259.53,12.8,0.27459,0.00017,17.04061]
[1776966004535,39.35,77251.18,12.8,0.27323,0.00017,16.99707]
[1776966005545,39.36,77238.84,12.8,0.27125,0.00016,16.93295]
[1776966006526,39.36,77238.84,12.8,0.27125,0.00016,16.93295]
[1776966007381,39.37,77235.36,12.8,0.27075,0.00016,16.91666]
[1776966009126,39.38,77234.88,12.8,0.27068,0.00016,16.91454]
[1776966009381,39.38,77234.88,12.8,0.27068,0.00016,16.91454]
[1776966010129,39.38,77234.59,12.8,0.27064,0.00016,16.91322]
[1776966010519,39.38,77234.59,12.8,0.27064,0.00016,16.91322]
[1776966011222,39.38,77232.42,12.8,0.27029,0.00016,16.90182]
[1776966011349,39.38,77231.2,12.8,0.2701,0.00016,16.89551]
[1776966016446,39.38,77232.02,12.8,0.27025,0.00016,16.90056]
[1776966016819,39.38,77226.95,12.8,0.26943,0.00016,16.87352]
[1776966016919,39.38,77226.95,12.8,0.26943,0.00016,16.87352]
[1776966017391,39.4,77222.05,12.8,0.26868,0.00016,16.84904]
[1776966017802,39.4,77222.05,12.8,0.26868,0.00016,16.84904]
[1776966017866,39.4,77222.05,12.8,0.26868,0.00016,16.84904]
[1776966018049,39.4,77222.05,12.8,0.26868,0.00016,16.84904]
[1776966018350,39.4,77222.05,12.8,0.26868,0.00016,16.84904]
[1776966018480,39.4,77222.05,12.8,0.26868,0.00016,16.84904]
[1776966018802,39.4,77222.05,12.8,0.26868,0.00016,16.84904]
[1776966018479,39.4,77186.78,12.8,0.26298,0.00016,16.65937]
[1776966019561,39.4,77166.92,12.8,0.25977,0.00016,16.55033]
[1776966019780,39.4,77166.92,12.8,0.25977,0.00016,16.55033]
[1776966020246,39.4,77166.92,12.8,0.25977,0.00016,16.55033]
[1776966020387,39.4,77166.92,12.8,0.25977,0.00016,16.55033]
[1776966020421,39.4,77162.09,12.8,0.259,0.00016,16.52367]
[1776966020999,39.4,77162.09,12.8,0.259,0.00016,16.52367]
[1776966021540,39.4,77162.09,12.8,0.259,0.00016,16.52367]
[1776966021590,39.4,77162.09,12.8,0.259,0.00016,16.52367]
[1776966021548,39.42,77151.02,12.8,0.2573,0.00016,16.46524]
[1776966021950,39.42,77151.02,12.8,0.2573,0.00016,16.46524]
[1776966022040,39.42,77151.02,12.8,0.2573,0.00016,16.46524]
[1776966022556,39.43,77145.47,12.8,0.25649,0.00016,16.43684]
[1776966023648,39.43,77145.47,12.8,0.25649,0.00016,16.43684]
[1776966023443,39.45,77138.37,12.8,0.25543,0.00016,16.3998]
[1776966024451,39.46,77147.08,12.8,0.2569,0.00016,16.45103]
[1776966024636,39.46,77147.08,12.8,0.2569,0.00016,16.45103]
[1776966025457,39.47,77157.85,12.8,0.2587,0.00016,16.51294]
[1776966025877,39.47,77157.85,12.8,0.2587,0.00016,16.51294]
[1776966025892,39.47,77157.85,12.8,0.2587,0.00016,16.51294]
[1776966026051,39.47,77157.85,12.8,0.2587,0.00016,16.51294]
[1776966026799,39.48,77156.41,12.8,0.25852,0.00016,16.50679]
[1776966027883,39.49,77150.01,12.8,0.25755,0.00016,16.47324]
[1776966028669,39.49,77150.01,12.8,0.25755,0.00016,16.47324]
[1776966028479,39.5,77135.78,12.8,0.25533,0.00016,16.39619]
[1776966029313,39.5,77135.78,12.8,0.25533,0.00016,16.39619]
[1776966029571,39.52,77112.32,12.8,0.25167,0.00016,16.26731]
[1776966029981,39.52,77112.32,12.8,0.25167,0.00016,16.26731]
[1776966030947,39.54,77105.95,12.8,0.2508,0.00016,16.23602]
[1776966031011,39.54,77105.95,12.8,0.2508,0.00016,16.23602]
[1776966031499,39.56,77105.65,12.8,0.25081,0.00016,16.23296]
[1776966032031,39.56,77105.65,12.8,0.25081,0.00016,16.23296]
[1776966032076,39.56,77105.65,12.8,0.25081,0.00016,16.23296]
[1776966032258,39.56,77105.65,12.8,0.25081,0.00016,16.23296]
[1776966032597,39.57,77100.95,12.8,0.25016,0.00016,16.2094]
[1776966032668,39.57,77100.95,12.8,0.25016,0.00016,16.2094]
[1776966033677,39.59,77098.1,12.8,0.24977,0.00016,16.19555]
[1776966034024,39.59,77098.1,12.8,0.24977,0.00016,16.19555]
[1776966034401,39.59,77098.1,12.8,0.24977,0.00016,16.19555]
[1776966034618,39.59,77098.1,12.8,0.24977,0.00016,16.19555]
[1776966035714,39.61,77104.65,12.8,0.25092,0.00016,16.23652]
[1776966035990,39.61,77104.65,12.8,0.25092,0.00016,16.23652]
[1776966038645,39.63,77101.96,12.8,0.2506,0.00016,16.22501]
[1776966039435,39.63,77101.16,12.8,0.25053,0.00016,16.22233]
[1776966039592,39.63,77101.16,12.8,0.25053,0.00016,16.22233]
[1776966040373,39.64,77096.85,12.8,0.24991,0.00016,16.19994]
[1776966040501,39.64,77096.85,12.8,0.24991,0.00016,16.19994]
[1776966040584,39.64,77096.85,12.8,0.24991,0.00016,16.19994]
[1776966041196,39.65,77093.94,12.8,0.24951,0.00016,16.18562]
[1776966041536,39.65,77093.94,12.8,0.24951,0.00016,16.18562]
[1776966041739,39.67,77090.03,12.8,0.24896,0.00016,16.1658]
[1776966042579,39.68,77073.9,12.8,0.2465,0.00016,16.07716]
[1776966044083,39.69,77075.05,12.8,0.24676,0.00016,16.08651]
[1776966044596,39.71,77075.24,12.8,0.24689,0.00016,16.09086]
[1776966044716,39.71,77075.24,12.8,0.24689,0.00016,16.09086]
[1776966044731,39.71,77075.24,12.8,0.24689,0.00016,16.09086]
[1776966045228,39.71,77075.24,12.8,0.24689,0.00016,16.09086]
[1776966045315,39.71,77075.24,12.8,0.24689,0.00016,16.09086]
[1776966045654,39.71,77075.24,12.8,0.24689,0.00016,16.09086]
[1776966045714,39.71,77075.24,12.8,0.24689,0.00016,16.09086]
[1776966045603,39.72,77048.06,12.8,0.24274,0.00015,15.93929]
[1776966045930,39.72,77048.06,12.8,0.24274,0.00015,15.93929]
[1776966046018,39.72,77048.06,12.8,0.24274,0.00015,15.93929]
[1776966046068,39.72,77048.06,12.8,0.24274,0.00015,15.93929]
[1776966046559,39.72,77048.06,12.8,0.24274,0.00015,15.93929]
[1776966046647,39.72,77042.87,12.8,0.24195,0.00015,15.90995]
[1776966046985,39.72,77042.87,12.8,0.24195,0.00015,15.90995]
[1776966047361,39.72,77042.87,12.8,0.24195,0.00015,15.90995]
[1776966048361,39.73,77046.34,12.8,0.2425,0.00015,15.9301]
[1776966048403,39.73,77046.34,12.8,0.2425,0.00015,15.9301]
[1776966048624,39.74,77049.74,12.8,0.24311,0.00015,15.9526]
[1776966048815,39.74,77049.74,12.8,0.24311,0.00015,15.9526]
[1776966049840,39.76,77046.12,12.8,0.24266,0.00015,15.93578]
[1776966050948,39.78,77042.35,12.8,0.24217,0.00015,15.9178]
[1776966050986,39.78,77042.35,12.8,0.24217,0.00015,15.9178]
[1776966050993,39.78,77042.35,12.8,0.24217,0.00015,15.9178]
[1776966051645,39.79,77034.29,12.8,0.24103,0.00015,15.87545]
[1776966051775,39.79,77034.29,12.8,0.24103,0.00015,15.87545]
[1776966052631,39.79,77034.29,12.8,0.24103,0.00015,15.87545]
[1776966052675,39.81,77028.21,12.8,0.24018,0.00015,15.84354]
[1776966053219,39.81,77028.21,12.8,0.24018,0.00015,15.84354]
[1776966053253,39.81,77028.21,12.8,0.24018,0.00015,15.84354]
[1776966053548,39.81,77028.21,12.8,0.24018,0.00015,15.84354]
[1776966053643,39.81,77028.21,12.8,0.24018,0.00015,15.84354]
[1776966053653,39.81,77028.21,12.8,0.24018,0.00015,15.84354]
[1776966053660,39.82,77021.51,12.8,0.23924,0.00015,15.80847]
[1776966054074,39.82,77021.51,12.8,0.23924,0.00015,15.80847]
[1776966054177,39.82,77021.51,12.8,0.23924,0.00015,15.80847]
[1776966054197,39.82,77021.51,12.8,0.23924,0.00015,15.80847]
[1776966054215,39.82,77021.51,12.8,0.23924,0.00015,15.80847]
[1776966054332,39.82,77021.51,12.8,0.23924,0.00015,15.80847]
[1776966054451,39.82,77021.51,12.8,0.23924,0.00015,15.80847]
[1776966054667,39.84,77021.22,12.8,0.23927,0.00015,15.80939]
[1776966054859,39.84,77021.22,12.8,0.23927,0.00015,15.80939]
[1776966054914,39.84,77021.22,12.8,0.23927,0.00015,15.80939]
[1776966055714,39.86,77021.22,12.8,0.23938,0.00015,15.81337]
[1776966055729,39.86,77021.22,12.8,0.23938,0.00015,15.81337]
[1776966056643,39.86,77021.22,12.8,0.23938,0.00015,15.81337]
[1776966057130,39.88,77020.62,12.8,0.2394,0.00015,15.81386]
[1776966057136,39.88,77020.62,12.8,0.2394,0.00015,15.81386]
[1776966057147,39.88,77020.62,12.8,0.2394,0.00015,15.81386]
[1776966057164,39.88,77020.62,12.8,0.2394,0.00015,15.81386]
[1776966057183,39.88,77020.62,12.8,0.2394,0.00015,15.81386]
[1776966057356,39.88,77020.62,12.8,0.2394,0.00015,15.81386]
[1776966057465,39.88,77020.62,12.8,0.2394,0.00015,15.81386]
[1776966058018,39.89,77021.95,12.8,0.23971,0.00015,15.82535]
[1776966058152,39.89,77021.95,12.8,0.23971,0.00015,15.82535]
[1776966058442,39.91,77024.31,12.8,0.24017,0.00015,15.84255]
[1776966058753,39.91,77024.31,12.8,0.24017,0.00015,15.84255]
[1776966059643,39.93,77043.39,12.8,0.24323,0.00015,15.95544]
[1776966060146,39.93,77043.39,12.8,0.24323,0.00015,15.95544]
[1776966060247,39.95,77050.53,12.8,0.24441,0.00015,15.99893]
[1776966062355,39.95,77053.07,12.8,0.24481,0.00015,16.01353]
[1776966062820,39.95,77049.3,12.8,0.24424,0.00015,15.99249]
[1776966063277,39.95,77049.3,12.8,0.24424,0.00015,15.99249]
[1776966063669,39.95,77049.3,12.8,0.24424,0.00015,15.99249]
[1776966063677,39.95,77049.3,12.8,0.24424,0.00015,15.99249]
[1776966063698,39.95,77049.3,12.8,0.24424,0.00015,15.99249]
[1776966063744,39.95,77051.52,12.8,0.24459,0.00015,16.00528]
[1776966063909,39.95,77051.52,12.8,0.24459,0.00015,16.00528]
[1776966063942,39.95,77051.52,12.8,0.24459,0.00015,16.00528]
[1776966064217,39.95,77051.52,12.8,0.24459,0.00015,16.00528]
[1776966064232,39.95,77054.97,12.8,0.24513,0.00015,16.02498]
[1776966064843,39.95,77072.19,12.8,0.24779,0.00016,16.12177]
[1776966066040,39.95,77072.19,12.8,0.24779,0.00016,16.12177]
[1776966066158,39.95,77072.19,12.8,0.24779,0.00016,16.12177]
[1776966066542,39.95,77072.19,12.8,0.24779,0.00016,16.12177]
[1776966066647,39.96,77073.62,12.8,0.24803,0.00016,16.13029]
[1776966066980,39.96,77073.62,12.8,0.24803,0.00016,16.13029]
[1776966067121,39.96,77073.62,12.8,0.24803,0.00016,16.13029]
[1776966067537,39.96,77073.62,12.8,0.24803,0.00016,16.13029]
[1776966067568,39.96,77088.71,12.8,0.25039,0.00016,16.21491]
[1776966068150,39.96,77088.71,12.8,0.25039,0.00016,16.21491]
[1776966068247,39.96,77088.71,12.8,0.25039,0.00016,16.21491]
[1776966068304,39.96,77088.71,12.8,0.25039,0.00016,16.21491]
[1776966068360,39.96,77088.71,12.8,0.25039,0.00016,16.21491]
[1776966068986,39.96,77082.54,12.8,0.24943,0.00016,16.1807]
[1776966069332,39.96,77082.54,12.8,0.24943,0.00016,16.1807]
[1776966069649,39.96,77070.72,12.8,0.2476,0.00016,16.11482]
[1776966069962,39.96,77070.72,12.8,0.2476,0.00016,16.11482]
[1776966070119,39.96,77070.72,12.8,0.2476,0.00016,16.11482]
[1776966070159,39.96,77070.72,12.8,0.2476,0.00016,16.11482]
[1776966070520,39.96,77070.72,12.8,0.2476,0.00016,16.11482]
[1776966070629,39.96,77070.72,12.8,0.2476,0.00016,16.11482]
[1776966070809,39.96,77070.72,12.8,0.2476,0.00016,16.11482]
[1776966070652,39.96,77063.55,12.8,0.2465,0.00015,16.07487]
[1776966071161,39.96,77063.55,12.8,0.2465,0.00015,16.07487]
[1776966071176,39.96,77063.55,12.8,0.2465,0.00015,16.07487]
[1776966071344,39.96,77063.55,12.8,0.2465,0.00015,16.07487]
[1776966071567,39.96,77063.55,12.8,0.2465,0.00015,16.07487]
[1776966071623,39.96,77063.55,12.8,0.2465,0.00015,16.07487]
[1776966071576,39.96,77050.78,12.8,0.24453,0.00015,16.00296]
[1776966071911,39.96,77050.78,12.8,0.24453,0.00015,16.00296]
[1776966072347,39.96,77037.04,12.8,0.24242,0.00015,15.92561]
[1776966073719,39.97,77031.19,12.8,0.24153,0.00015,15.89272]
[1776966074599,39.97,77031.19,12.8,0.24153,0.00015,15.89272]
[1776966074714,39.98,77033.58,12.8,0.242,0.00015,15.90974]
[1776966075065,39.98,77033.58,12.8,0.242,0.00015,15.90974]
[1776966075164,39.98,77033.58,12.8,0.242,0.00015,15.90974]
[1776966075636,39.98,77043.05,12.8,0.24346,0.00015,15.9637]
[1776966075700,39.98,77043.05,12.8,0.24346,0.00015,15.9637]
[1776966075740,39.98,77043.05,12.8,0.24346,0.00015,15.9637]
[1776966076014,39.98,77051.21,12.8,0.24472,0.00015,16.00977]
[1776966078269,39.99,77049.03,12.8,0.24439,0.00015,15.99784]
[1776966078273,39.99,77049.03,12.8,0.24439,0.00015,15.99784]
[1776966079466,39.99,77037.89,12.8,0.2427,0.00015,15.93581]
[1776966080300,39.99,77037.89,12.8,0.2427,0.00015,15.93581]
[1776966080534,39.99,77037.89,12.8,0.2427,0.00015,15.93581]
[1776966080607,39.99,77029.2,12.8,0.24138,0.00015,15.88691]
[1776966081697,39.99,77029.2,12.8,0.24138,0.00015,15.88691]
[1776966081689,40.0,77044.99,12.8,0.24382,0.00015,15.97676]
[1776966081800,40.0,77044.99,12.8,0.24382,0.00015,15.97676]
[1776966082568,40.0,77050.21,12.8,0.24463,0.00015,16.0066]
[1776966083177,40.0,77050.21,12.8,0.24463,0.00015,16.0066]
[1776966083340,40.0,77050.21,12.8,0.24463,0.00015,16.0066]
[1776966083361,40.0,77050.21,12.8,0.24463,0.00015,16.0066]
[1776966083429,40.0,77050.21,12.8,0.24463,0.00015,16.0066]
[1776966083545,40.0,77050.21,12.8,0.24463,0.00015,16.0066]
[1776966083647,40.0,77058.18,12.8,0.24587,0.00015,16.05181]
[1776966083784,40.0,77058.18,12.8,0.24587,0.00015,16.05181]
[1776966083793,40.0,77058.18,12.8,0.24587,0.00015,16.05181]
[1776966084173,40.0,77058.18,12.8,0.24587,0.00015,16.05181]
[1776966084631,40.0,77058.18,12.8,0.24587,0.00015,16.05181]
[1776966084502,40.0,77063.41,12.8,0.24669,0.00015,16.08159]
[1776966085417,40.0,77063.41,12.8,0.24669,0.00015,16.08159]
[1776966086609,40.02,77072.69,12.8,0.24824,0.00016,16.1375]
[1776966087564,40.02,77082.59,12.8,0.24979,0.00016,16.19302]
[1776966088386,40.02,77082.59,12.8,0.24979,0.00016,16.19302]
[1776966088762,40.03,77083.8,12.8,0.25005,0.00016,16.20208]
[1776966089598,40.03,77083.8,12.8,0.25005,0.00016,16.20208]
[1776966090158,40.05,77084.22,12.8,0.25018,0.00016,16.20682]
[1776966090700,40.05,77084.22,12.8,0.25018,0.00016,16.20682]
[1776966091528,40.05,77084.67,12.8,0.25026,0.00016,16.20955]
[1776966091755,40.06,77089.69,12.8,0.25106,0.00016,16.23451]
[1776966093422,40.07,77075.53,12.8,0.24893,0.00016,16.15827]
[1776966094057,40.07,77075.53,12.8,0.24893,0.00016,16.15827]
[1776966094435,40.07,77075.53,12.8,0.24893,0.00016,16.15827]
[1776966094540,40.07,77075.53,12.8,0.24893,0.00016,16.15827]
[1776966095417,40.09,77073.57,12.8,0.24871,0.00016,16.15014]
[1776966095620,40.1,77066.26,12.8,0.24765,0.00015,16.11202]
[1776966095992,40.1,77066.26,12.8,0.24765,0.00015,16.11202]
[1776966096011,40.1,77063.73,12.8,0.24726,0.00015,16.09789]
[1776966097905,40.1,77067.11,12.8,0.2478,0.00015,16.11731]
[1776966098551,40.11,77074.39,12.8,0.24893,0.00016,16.15811]
[1776966099263,40.11,77074.39,12.8,0.24893,0.00016,16.15811]
[1776966100863,40.11,77074.51,12.8,0.24896,0.00016,16.15926]
[1776966101275,40.11,77074.51,12.8,0.24896,0.00016,16.15926]
[1776966101311,40.11,77074.51,12.8,0.24896,0.00016,16.15926]
[1776966101346,40.11,77074.51,12.8,0.24896,0.00016,16.15926]
[1776966101346,40.11,77074.51,12.8,0.24896,0.00016,16.15926]
[1776966101432,40.11,77074.51,12.8,0.24896,0.00016,16.15926]
[1776966101515,40.11,77074.51,12.8,0.24896,0.00016,16.15926]
[1776966101629,40.11,77081.92,12.8,0.25012,0.00016,16.20071]
[1776966101773,40.11,77081.92,12.8,0.25012,0.00016,16.20071]
[1776966101792,40.11,77081.92,12.8,0.25012,0.00016,16.20071]
[1776966101823,40.11,77081.92,12.8,0.25012,0.00016,16.20071]
[1776966102086,40.11,77081.92,12.8,0.25012,0.00016,16.20071]
[1776966102126,40.11,77081.92,12.8,0.25012,0.00016,16.20071]
[1776966102587,40.11,77081.92,12.8,0.25012,0.00016,16.20071]
[1776966102611,40.11,77102.76,12.8,0.25338,0.00016,16.31628]
[1776966103900,40.11,77108.55,12.8,0.25429,0.00016,16.34832]
[1776966103912,40.11,77108.55,12.8,0.25429,0.00016,16.34832]
[1776966103923,40.11,77108.55,12.8,0.25429,0.00016,16.34832]
[1776966104016,40.11,77108.55,12.8,0.25429,0.00016,16.34832]
[1776966104267,40.11,77108.55,12.8,0.25429,0.00016,16.34832]
[1776966104333,40.11,77108.55,12.8,0.25429,0.00016,16.34832]
[1776966104810,40.11,77109.41,12.8,0.25443,0.00016,16.3532]
[1776966104896,40.11,77109.41,12.8,0.25443,0.00016,16.3532]
[1776966105385,40.11,77109.41,12.8,0.25443,0.00016,16.3532]
[1776966105415,40.11,77109.41,12.8,0.25443,0.00016,16.3532]
[1776966105486,40.11,77103.02,12.8,0.25344,0.00016,16.31819]
[1776966106985,40.12,77099.74,12.8,0.25293,0.00016,16.30036]
[1776966107169,40.12,77099.74,12.8,0.25293,0.00016,16.30036]
[1776966108734,40.12,77089.86,12.8,0.2514,0.00016,16.24633]
[1776966108805,40.12,77089.86,12.8,0.2514,0.00016,16.24633]
[1776966108812,40.12,77089.86,12.8,0.2514,0.00016,16.24633]
[1776966108844,40.12,77089.86,12.8,0.2514,0.00016,16.24633]
[1776966108917,40.12,77089.86,12.8,0.2514,0.00016,16.24633]
[1776966108975,40.12,77089.86,12.8,0.2514,0.00016,16.24633]
[1776966109529,40.12,77084.7,12.8,0.25061,0.00016,16.21794]
[1776966109737,40.12,77084.7,12.8,0.25061,0.00016,16.21794]
[1776966109744,40.12,77084.7,12.8,0.25061,0.00016,16.21794]
[1776966109852,40.12,77084.7,12.8,0.25061,0.00016,16.21794]
[1776966110726,40.12,77084.7,12.8,0.25061,0.00016,16.21794]
[1776966110631,40.12,77081.12,12.8,0.25006,0.00016,16.19828]
[1776966110935,40.12,77081.12,12.8,0.25006,0.00016,16.19828]
[1776966111624,40.12,77081.12,12.8,0.25006,0.00016,16.19828]
[1776966111644,40.12,77081.12,12.8,0.25006,0.00016,16.19828]
[1776966111666,40.12,77081.12,12.8,0.25006,0.00016,16.19828]
[1776966111698,40.12,77081.12,12.8,0.25006,0.00016,16.19828]
[1776966112258,40.12,77085.01,12.8,0.25067,0.00016,16.22012]
[1776966112490,40.12,77085.01,12.8,0.25067,0.00016,16.22012]
[1776966112556,40.12,77092.87,12.8,0.2519,0.00016,16.26394]
[1776966116935,40.13,77096.35,12.8,0.25248,0.00016,16.28419]
[1776966117112,40.13,77096.35,12.8,0.25248,0.00016,16.28419]
[1776966117200,40.13,77096.35,12.8,0.25248,0.00016,16.28419]
[1776966117225,40.13,77096.35,12.8,0.25248,0.00016,16.28419]
[1776966117295,40.13,77096.35,12.8,0.25248,0.00016,16.28419]
[1776966117589,40.13,77096.35,12.8,0.25248,0.00016,16.28419]
[1776966117672,40.13,77105.31,12.8,0.25388,0.00016,16.33379]
[1776966117793,40.13,77105.31,12.8,0.25388,0.00016,16.33379]
[1776966118904,40.13,77104.77,12.8,0.2538,0.00016,16.33099]
[1776966121308,40.13,77103.5,12.8,0.25362,0.00016,16.32436]
[1776966121318,40.13,77103.5,12.8,0.25362,0.00016,16.32436]
[1776966122432,40.13,77102.78,12.8,0.25351,0.00016,16.32058]
[1776966122561,40.13,77102.78,12.8,0.25351,0.00016,16.32058]
[1776966122821,40.13,77103.98,12.8,0.2537,0.00016,16.32737]
[1776966122895,40.13,77103.98,12.8,0.2537,0.00016,16.32737]
[1776966122938,40.13,77103.98,12.8,0.2537,0.00016,16.32737]
[1776966123041,40.13,77103.98,12.8,0.2537,0.00016,16.32737]
[1776966123245,40.13,77103.98,12.8,0.2537,0.00016,16.32737]
[1776966123369,40.13,77103.98,12.8,0.2537,0.00016,16.32737]
[1776966123424,40.13,77103.98,12.8,0.2537,0.00016,16.32737]
[1776966123536,40.13,77103.98,12.8,0.2537,0.00016,16.32737]
[1776966123646,40.13,77103.98,12.8,0.2537,0.00016,16.32737]
[1776966123638,40.14,77091.67,12.8,0.25178,0.00016,16.25967]
[1776966124447,40.14,77076.23,12.8,0.24943,0.00016,16.17573]
[1776966124848,40.14,77076.23,12.8,0.24943,0.00016,16.17573]
[1776966125414,40.14,77076.23,12.8,0.24943,0.00016,16.17573]
[1776966125825,40.15,77074.57,12.8,0.24918,0.00016,16.16675]
[1776966126063,40.15,77074.57,12.8,0.24918,0.00016,16.16675]
[1776966126081,40.15,77074.57,12.8,0.24918,0.00016,16.16675]
[1776966126157,40.15,77074.57,12.8,0.24918,0.00016,16.16675]
[1776966126163,40.15,77074.57,12.8,0.24918,0.00016,16.16675]
[1776966126359,40.15,77074.57,12.8,0.24918,0.00016,16.16675]
[1776966126704,40.15,77074.57,12.8,0.24918,0.00016,16.16675]
[1776966126721,40.15,77074.57,12.8,0.24918,0.00016,16.16675]
[1776966126746,40.15,77074.57,12.8,0.24918,0.00016,16.16675]
[1776966126803,40.15,77074.57,12.8,0.24918,0.00016,16.16675]
[1776966126817,40.15,77074.57,12.8,0.24918,0.00016,16.16675]
[1776966126919,40.15,77071.59,12.8,0.24873,0.00015,16.15044]
[1776966127074,40.15,77071.59,12.8,0.24873,0.00015,16.15044]
[1776966127685,40.15,77071.59,12.8,0.24873,0.00015,16.15044]
[1776966127731,40.15,77077.2,12.8,0.2496,0.00016,16.1819]
[1776966127889,40.15,77077.2,12.8,0.2496,0.00016,16.1819]
[1776966127924,40.15,77077.2,12.8,0.2496,0.00016,16.1819]
[1776966128494,40.15,77077.2,12.8,0.2496,0.00016,16.1819]
[1776966128620,40.15,77077.2,12.8,0.2496,0.00016,16.1819]
[1776966128621,40.15,77077.2,12.8,0.2496,0.00016,16.1819]
[1776966128641,40.15,77077.2,12.8,0.2496,0.00016,16.1819]
[1776966128680,40.15,77077.2,12.8,0.2496,0.00016,16.1819]
[1776966128687,40.15,77077.2,12.8,0.2496,0.00016,16.1819]
[1776966128731,40.15,77077.2,12.8,0.2496,0.00016,16.1819]
[1776966128722,40.15,77075.28,12.8,0.24931,0.00016,16.17147]
[1776966128930,40.15,77075.28,12.8,0.24931,0.00016,16.17147]
[1776966129437,40.15,77057.33,12.8,0.24654,0.00015,16.07154]
[1776966129803,40.15,77057.33,12.8,0.24654,0.00015,16.07154]
[1776966129869,40.15,77057.33,12.8,0.24654,0.00015,16.07154]
[1776966129993,40.15,77057.33,12.8,0.24654,0.00015,16.07154]
[1776966130734,40.15,77047.34,12.8,0.24501,0.00015,16.01581]
[1776966130832,40.15,77047.34,12.8,0.24501,0.00015,16.01581]
[1776966131354,40.15,77047.34,12.8,0.24501,0.00015,16.01581]
[1776966132148,40.15,77046.65,12.8,0.24492,0.00015,16.01233]
[1776966132685,40.15,77046.65,12.8,0.24492,0.00015,16.01233]
[1776966132727,40.15,77046.65,12.8,0.24492,0.00015,16.01233]
[1776966132746,40.15,77046.65,12.8,0.24492,0.00015,16.01233]
[1776966132831,40.15,77046.65,12.8,0.24492,0.00015,16.01233]
[1776966133017,40.16,77042.34,12.8,0.24427,0.00015,15.98852]
[1776966133078,40.16,77042.34,12.8,0.24427,0.00015,15.98852]
[1776966133421,40.16,77042.34,12.8,0.24427,0.00015,15.98852]
[1776966133492,40.16,77042.34,12.8,0.24427,0.00015,15.98852]
[1776966133641,40.16,77037.17,12.8,0.24348,0.00015,15.95969]
[1776966134501,40.17,77028.35,12.8,0.24219,0.00015,15.91195]
[1776966134982,40.17,77028.35,12.8,0.24219,0.00015,15.91195]
[1776966135129,40.17,77028.35,12.8,0.24219,0.00015,15.91195]
[1776966135318,40.17,77028.35,12.8,0.24219,0.00015,15.91195]
[1776966135475,40.17,77033.27,12.8,0.24295,0.00015,15.93995]
[1776966136490,40.17,77043.19,12.8,0.24447,0.00015,15.99605]
[1776966136793,40.17,77043.19,12.8,0.24447,0.00015,15.99605]
[1776966137954,40.18,77047.07,12.8,0.24514,0.00015,16.0202]
[1776966137984,40.18,77047.07,12.8,0.24514,0.00015,16.0202]
[1776966137993,40.18,77047.07,12.8,0.24514,0.00015,16.0202]
[1776966138018,40.18,77047.07,12.8,0.24514,0.00015,16.0202]
[1776966138086,40.18,77047.07,12.8,0.24514,0.00015,16.0202]
[1776966138455,40.18,77047.07,12.8,0.24514,0.00015,16.0202]
[1776966138567,40.18,77047.07,12.8,0.24514,0.00015,16.0202]
[1776966138612,40.18,77047.07,12.8,0.24514,0.00015,16.0202]
[1776966138666,40.18,77057.02,12.8,0.24667,0.00015,16.0761]
[1776966138978,40.18,77057.02,12.8,0.24667,0.00015,16.0761]
[1776966139006,40.18,77057.02,12.8,0.24667,0.00015,16.0761]
[1776966139766,40.18,77065.5,12.8,0.24799,0.00015,16.12364]
[1776966139790,40.18,77065.5,12.8,0.24799,0.00015,16.12364]
[1776966140328,40.18,77065.5,12.8,0.24799,0.00015,16.12364]
[1776966140450,40.18,77065.5,12.8,0.24799,0.00015,16.12364]
[1776966140786,40.18,77060.88,12.8,0.24728,0.00015,16.09807]
[1776966140823,40.18,77060.88,12.8,0.24728,0.00015,16.09807]
[1776966141758,40.19,77054.22,12.8,0.24626,0.00015,16.06107]
[1776966141854,40.19,77054.22,12.8,0.24626,0.00015,16.06107]
[1776966142082,40.19,77054.22,12.8,0.24626,0.00015,16.06107]
[1776966142212,40.19,77054.22,12.8,0.24626,0.00015,16.06107]
[1776966142237,40.19,77054.22,12.8,0.24626,0.00015,16.06107]
[1776966142247,40.19,77054.22,12.8,0.24626,0.00015,16.06107]
[1776966142283,40.19,77054.22,12.8,0.24626,0.00015,16.06107]
[1776966142447,40.19,77054.22,12.8,0.24626,0.00015,16.06107]
[1776966142720,40.19,77067.46,12.8,0.24831,0.00015,16.13522]
[1776966142905,40.19,77067.46,12.8,0.24831,0.00015,16.13522]
[1776966143043,40.19,77067.46,12.8,0.24831,0.00015,16.13522]
[1776966143141,40.19,77067.46,12.8,0.24831,0.00015,16.13522]
[1776966143585,40.19,77067.46,12.8,0.24831,0.00015,16.13522]
[1776966143672,40.19,77125.6,12.8,0.25738,0.00016,16.45532]
[1776966143953,40.19,77125.6,12.8,0.25738,0.00016,16.45532]
[1776966144074,40.19,77125.6,12.8,0.25738,0.00016,16.45532]
[1776966144182,40.19,77125.6,12.8,0.25738,0.00016,16.45532]
[1776966144239,40.19,77125.6,12.8,0.25738,0.00016,16.45532]
[1776966144308,40.19,77125.6,12.8,0.25738,0.00016,16.45532]
[1776966144476,40.19,77125.6,12.8,0.25738,0.00016,16.45532]
[1776966144761,40.19,77153.68,12.8,0.26183,0.00016,16.60754]
[1776966144959,40.19,77153.68,12.8,0.26183,0.00016,16.60754]
[1776966145259,40.19,77153.68,12.8,0.26183,0.00016,16.60754]
[1776966145664,40.19,77153.68,12.8,0.26183,0.00016,16.60754]
[1776966145816,40.19,77153.68,12.8,0.26183,0.00016,16.60754]
[1776966145886,40.19,77161.06,12.8,0.263,0.00016,16.64719]
[1776966146001,40.19,77161.06,12.8,0.263,0.00016,16.64719]
[1776966146248,40.19,77161.06,12.8,0.263,0.00016,16.64719]
[1776966146769,40.19,77161.06,12.8,0.263,0.00016,16.64719]
[1776966146540,40.19,77158.97,12.8,0.26268,0.00016,16.63613]
[1776966146837,40.19,77158.97,12.8,0.26268,0.00016,16.63613]
[1776966147776,40.19,77161.09,12.8,0.26302,0.00016,16.64786]
[1776966148075,40.19,77161.09,12.8,0.26302,0.00016,16.64786]
[1776966148245,40.19,77161.09,12.8,0.26302,0.00016,16.64786]
[1776966148927,40.19,77156.06,12.8,0.26222,0.00016,16.62086]
[1776966148940,40.19,77156.06,12.8,0.26222,0.00016,16.62086]
[1776966149220,40.19,77156.06,12.8,0.26222,0.00016,16.62086]
[1776966149761,40.19,77156.06,12.8,0.26222,0.00016,16.62086]
[1776966149743,40.19,77182.14,12.8,0.2664,0.00016,16.76068]
[1776966149864,40.19,77182.14,12.8,0.2664,0.00016,16.76068]
[1776966150637,40.19,77185.74,12.8,0.26698,0.00016,16.7799]
[1776966151094,40.19,77185.74,12.8,0.26698,0.00016,16.7799]
[1776966151366,40.19,77185.74,12.8,0.26698,0.00016,16.7799]
[1776966151740,40.19,77185.74,12.8,0.26698,0.00016,16.7799]
[1776966151749,40.2,77195.81,12.8,0.26855,0.00016,16.82824]
[1776966152021,40.2,77195.81,12.8,0.26855,0.00016,16.82824]
[1776966152067,40.2,77195.81,12.8,0.26855,0.00016,16.82824]
[1776966152764,40.2,77195.81,12.8,0.26855,0.00016,16.82824]
[1776966152918,40.2,77196.21,12.8,0.26862,0.00016,16.83039]
[1776966153751,40.2,77195.54,12.8,0.26851,0.00016,16.82697]
[1776966154472,40.2,77195.54,12.8,0.26851,0.00016,16.82697]
[1776966155017,40.2,77196.21,12.8,0.26863,0.00016,16.83062]
[1776966155028,40.2,77196.21,12.8,0.26863,0.00016,16.83062]
[1776966155079,40.2,77196.21,12.8,0.26863,0.00016,16.83062]
[1776966155168,40.2,77196.21,12.8,0.26863,0.00016,16.83062]
[1776966155186,40.2,77196.21,12.8,0.26863,0.00016,16.83062]
[1776966155192,40.2,77196.21,12.8,0.26863,0.00016,16.83062]
[1776966155395,40.2,77196.21,12.8,0.26863,0.00016,16.83062]
[1776966155433,40.2,77196.21,12.8,0.26863,0.00016,16.83062]
[1776966155789,40.2,77196.21,12.8,0.26863,0.00016,16.83062]
[1776966155798,40.2,77196.21,12.8,0.26863,0.00016,16.83062]
[1776966155770,40.2,77207.93,12.8,0.27051,0.00016,16.89234]
[1776966155876,40.2,77207.93,12.8,0.27051,0.00016,16.89234]
[1776966156043,40.2,77207.93,12.8,0.27051,0.00016,16.89234]
[1776966156796,40.2,77207.93,12.8,0.27051,0.00016,16.89234]
[1776966156650,40.2,77204.7,12.8,0.27,0.00016,16.87547]
[1776966156955,40.2,77204.7,12.8,0.27,0.00016,16.87547]
[1776966156984,40.2,77204.7,12.8,0.27,0.00016,16.87547]
[1776966157001,40.2,77204.7,12.8,0.27,0.00016,16.87547]
[1776966157128,40.2,77204.7,12.8,0.27,0.00016,16.87547]
[1776966157480,40.2,77188.28,12.8,0.26736,0.00016,16.78884]
[1776966158516,40.2,77188.28,12.8,0.26736,0.00016,16.78884]
[1776966160436,40.2,77187.03,12.8,0.26716,0.00016,16.78243]
[1776966160465,40.2,77187.03,12.8,0.26716,0.00016,16.78243]
[1776966160468,40.2,77187.03,12.8,0.26716,0.00016,16.78243]
[1776966160501,40.2,77198.38,12.8,0.26899,0.00016,16.84261]
[1776966160840,40.2,77198.38,12.8,0.26899,0.00016,16.84261]
[1776966160853,40.2,77198.38,12.8,0.26899,0.00016,16.84261]
[1776966161188,40.2,77198.38,12.8,0.26899,0.00016,16.84261]
[1776966161328,40.2,77198.38,12.8,0.26899,0.00016,16.84261]
[1776966161667,40.2,77198.38,12.8,0.26899,0.00016,16.84261]
[1776966162045,40.2,77199.08,12.8,0.26911,0.00016,16.84655]
[1776966162158,40.2,77199.08,12.8,0.26911,0.00016,16.84655]
[1776966162194,40.2,77199.08,12.8,0.26911,0.00016,16.84655]
[1776966162369,40.2,77199.08,12.8,0.26911,0.00016,16.84655]
[1776966162434,40.2,77199.08,12.8,0.26911,0.00016,16.84655]
[1776966162676,40.2,77203.59,12.8,0.26984,0.00016,16.87031]
[1776966165117,40.2,77205.3,12.8,0.27012,0.00016,16.87956]
[1776966165183,40.2,77205.3,12.8,0.27012,0.00016,16.87956]
[1776966165212,40.2,77205.3,12.8,0.27012,0.00016,16.87956]
[1776966165536,40.2,77214.48,12.8,0.2716,0.00016,16.92771]
[1776966166542,40.2,77221.09,12.8,0.27268,0.00016,16.96238]
[1776966168617,40.2,77221.64,12.8,0.27277,0.00016,16.96534]
[1776966168621,40.2,77221.64,12.8,0.27277,0.00016,16.96534]
[1776966168715,40.21,77227.71,12.8,0.27375,0.00016,16.997]
[1776966169017,40.21,77227.71,12.8,0.27375,0.00016,16.997]
[1776966169222,40.21,77227.71,12.8,0.27375,0.00016,16.997]
[1776966169712,40.21,77227.71,12.8,0.27375,0.00016,16.997]
[1776966169792,40.21,77234.83,12.8,0.27491,0.00016,17.0341]
[1776966170048,40.21,77234.83,12.8,0.27491,0.00016,17.0341]
[1776966170630,40.21,77234.83,12.8,0.27491,0.00016,17.0341]
[1776966170636,40.21,77234.83,12.8,0.27491,0.00016,17.0341]
[1776966170639,40.21,77229.03,12.8,0.27397,0.00016,17.004]
[1776966170979,40.21,77229.03,12.8,0.27397,0.00016,17.004]
[1776966171330,40.21,77229.03,12.8,0.27397,0.00016,17.004]
[1776966171679,40.21,77229.03,12.8,0.27397,0.00016,17.004]
[1776966172029,40.21,77229.08,12.8,0.27398,0.00016,17.00427]
[1776966172488,40.21,77229.08,12.8,0.27398,0.00016,17.00427]
[1776966172705,40.21,77229.08,12.8,0.27398,0.00016,17.00427]
[1776966172708,40.21,77229.08,12.8,0.27398,0.00016,17.00427]
[1776966172770,40.21,77229.08,12.8,0.27398,0.00016,17.00427]
[1776966172811,40.21,77229.08,12.8,0.27398,0.00016,17.00427]
[1776966172946,40.21,77225.61,12.8,0.27342,0.00016,16.98623]
[1776966173220,40.21,77225.61,12.8,0.27342,0.00016,16.98623]
[1776966173598,40.21,77211.51,12.8,0.27114,0.00016,16.91258]
[1776966174244,40.21,77211.51,12.8,0.27114,0.00016,16.91258]
[1776966174313,40.21,77211.51,12.8,0.27114,0.00016,16.91258]
[1776966174605,40.21,77203.78,12.8,0.26989,0.00016,16.87199]
[1776966174905,40.21,77203.78,12.8,0.26989,0.00016,16.87199]
[1776966175612,40.21,77202.47,12.8,0.26968,0.00016,16.86512]
[1776966177080,40.21,77205.13,12.8,0.27011,0.00016,16.87911]
[1776966177255,40.21,77205.13,12.8,0.27011,0.00016,16.87911]
[1776966177626,40.21,77196.83,12.8,0.26877,0.00016,16.83541]
[1776966178940,40.21,77192.38,12.8,0.26806,0.00016,16.81188]
[1776966178946,40.21,77192.38,12.8,0.26806,0.00016,16.81188]
[1776966179640,40.21,77183.29,12.8,0.2666,0.00016,16.76375]
[1776966180882,40.21,77183.29,12.8,0.2666,0.00016,16.76375]
[1776966181018,40.21,77181.76,12.8,0.26636,0.00016,16.75567]
[1776966181133,40.21,77181.76,12.8,0.26636,0.00016,16.75567]
[1776966181347,40.21,77181.76,12.8,0.26636,0.00016,16.75567]
[1776966181366,40.21,77181.76,12.8,0.26636,0.00016,16.75567]
[1776966181454,40.21,77181.76,12.8,0.26636,0.00016,16.75567]
[1776966181693,40.21,77181.76,12.8,0.26636,0.00016,16.75567]
[1776966181814,40.21,77171.83,12.8,0.26477,0.00016,16.7028]
[1776966182131,40.21,77171.83,12.8,0.26477,0.00016,16.7028]
[1776966182345,40.21,77171.83,12.8,0.26477,0.00016,16.7028]
[1776966182792,40.21,77151.45,12.8,0.26153,0.00016,16.59367]
[1776966183295,40.21,77151.45,12.8,0.26153,0.00016,16.59367]
[1776966183310,40.21,77151.45,12.8,0.26153,0.00016,16.59367]
[1776966183333,40.21,77151.45,12.8,0.26153,0.00016,16.59367]
[1776966183702,40.21,77151.45,12.8,0.26153,0.00016,16.59367]
[1776966183708,40.21,77151.45,12.8,0.26153,0.00016,16.59367]
[1776966183817,40.21,77151.45,12.8,0.26153,0.00016,16.59367]
[1776966183839,40.21,77151.45,12.8,0.26153,0.00016,16.59367]
[1776966183885,40.21,77151.45,12.8,0.26153,0.00016,16.59367]
[1776966183805,40.21,77158.8,12.8,0.2627,0.00016,16.63318]
[1776966184063,40.21,77158.8,12.8,0.2627,0.00016,16.63318]
[1776966184792,40.21,77158.8,12.8,0.2627,0.00016,16.63318]
[1776966184928,40.21,77158.8,12.8,0.2627,0.00016,16.63318]
[1776966184690,40.21,77154.53,12.8,0.26202,0.00016,16.61024]
[1776966185045,40.21,77154.53,12.8,0.26202,0.00016,16.61024]
[1776966185179,40.21,77154.53,12.8,0.26202,0.00016,16.61024]
[1776966185696,40.21,77162.23,12.8,0.26324,0.00016,16.65154]
[1776966186323,40.21,77162.23,12.8,0.26324,0.00016,16.65154]
[1776966187485,40.21,77165.78,12.8,0.26381,0.00016,16.67061]
[1776966188018,40.21,77170.1,12.8,0.2645,0.00016,16.69375]
[1776966189141,40.21,77169.14,12.8,0.26435,0.00016,16.68868]
[1776966189426,40.21,77169.14,12.8,0.26435,0.00016,16.68868]
[1776966189544,40.21,77169.14,12.8,0.26435,0.00016,16.68868]
[1776966190480,40.21,77171.64,12.8,0.26475,0.00016,16.70205]
[1776966190542,40.21,77171.64,12.8,0.26475,0.00016,16.70205]
[1776966190581,40.21,77171.64,12.8,0.26475,0.00016,16.70205]
[1776966190595,40.21,77171.64,12.8,0.26475,0.00016,16.70205]
[1776966190634,40.21,77171.64,12.8,0.26475,0.00016,16.70205]
[1776966191017,40.21,77176.51,12.8,0.26553,0.00016,16.728]
[1776966192773,40.21,77178.68,12.8,0.26587,0.00016,16.73958]
[1776966192813,40.21,77178.68,12.8,0.26587,0.00016,16.73958]
[1776966192827,40.21,77178.68,12.8,0.26587,0.00016,16.73958]
[1776966193224,40.21,77180.11,12.8,0.2661,0.00016,16.74719]
[1776966193290,40.21,77180.11,12.8,0.2661,0.00016,16.74719]
[1776966193323,40.21,77180.11,12.8,0.2661,0.00016,16.74719]
[1776966193336,40.21,77180.11,12.8,0.2661,0.00016,16.74719]
[1776966193406,40.21,77180.11,12.8,0.2661,0.00016,16.74719]
[1776966193408,40.21,77180.11,12.8,0.2661,0.00016,16.74719]
[1776966193438,40.21,77180.11,12.8,0.2661,0.00016,16.74719]
[1776966193699,40.21,77180.11,12.8,0.2661,0.00016,16.74719]
[1776966193770,40.21,77180.11,12.8,0.2661,0.00016,16.74719]
[1776966193801,40.21,77180.11,12.8,0.2661,0.00016,16.74719]
[1776966193823,40.21,77202.06,12.8,0.26963,0.00016,16.86331]
[1776966194124,40.21,77202.06,12.8,0.26963,0.00016,16.86331]
[1776966194136,40.21,77202.06,12.8,0.26963,0.00016,16.86331]
[1776966194828,40.21,77202.06,12.8,0.26963,0.00016,16.86331]
[1776966194832,40.21,77222.09,12.8,0.27287,0.00016,16.96851]
[1776966194928,40.21,77222.09,12.8,0.27287,0.00016,16.96851]
[1776966195757,40.21,77222.09,12.8,0.27287,0.00016,16.96851]
[1776966195768,40.21,77229.75,12.8,0.27411,0.00016,17.00835]
[1776966196475,40.21,77229.75,12.8,0.27411,0.00016,17.00835]
[1776966196582,40.21,77229.75,12.8,0.27411,0.00016,17.00835]
[1776966196625,40.21,77229.75,12.8,0.27411,0.00016,17.00835]
[1776966196632,40.21,77229.75,12.8,0.27411,0.00016,17.00835]
[1776966196790,40.21,77229.75,12.8,0.27411,0.00016,17.00835]
[1776966196795,40.21,77231.48,12.8,0.27439,0.00016,17.01727]
[1776966196872,40.21,77231.48,12.8,0.27439,0.00016,17.01727]
[1776966196892,40.21,77231.48,12.8,0.27439,0.00016,17.01727]
[1776966197484,40.21,77231.48,12.8,0.27439,0.00016,17.01727]
[1776966197803,40.21,77231.48,12.8,0.27439,0.00016,17.01727]
[1776966198214,40.21,77234.76,12.8,0.27492,0.00016,17.03435]
[1776966198349,40.21,77234.76,12.8,0.27492,0.00016,17.03435]
[1776966198796,40.21,77233.93,12.8,0.27479,0.00016,17.03017]
[1776966199359,40.21,77233.93,12.8,0.27479,0.00016,17.03017]
[1776966199550,40.21,77233.93,12.8,0.27479,0.00016,17.03017]
[1776966199599,40.21,77233.93,12.8,0.27479,0.00016,17.03017]
[1776966199658,40.21,77233.93,12.8,0.27479,0.00016,17.03017]
[1776966199699,40.21,77233.93,12.8,0.27479,0.00016,17.03017]
[1776966199764,40.21,77233.93,12.8,0.27479,0.00016,17.03017]
[1776966199847,40.21,77233.93,12.8,0.27479,0.00016,17.03017]
[1776966199803,40.21,77242.87,12.8,0.27625,0.00016,17.07654]
[1776966200010,40.21,77242.87,12.8,0.27625,0.00016,17.07654]
[1776966200792,40.21,77242.87,12.8,0.27625,0.00016,17.07654]
[1776966200810,40.21,77250.73,12.8,0.27753,0.00016,17.11708]
[1776966202507,40.21,77253.09,12.8,0.27792,0.00016,17.12922]
[1776966203414,40.21,77247.12,12.8,0.27695,0.00016,17.09853]
[1776966203472,40.21,77247.12,12.8,0.27695,0.00016,17.09853]
[1776966204107,40.21,77242.16,12.8,0.27614,0.00016,17.07299]
[1776966207183,40.21,77249.29,12.8,0.27731,0.00016,17.1099]
[1776966209549,40.21,77251.35,12.8,0.27764,0.00016,17.12052]
[1776966210368,40.21,77259.94,12.8,0.27905,0.00016,17.1646]
[1776966210878,40.21,77259.94,12.8,0.27905,0.00016,17.1646]
[1776966210966,40.21,77259.07,12.8,0.27891,0.00016,17.16013]
[1776966212334,40.21,77259.07,12.8,0.27891,0.00016,17.16013]
[1776966212393,40.21,77267.58,12.8,0.28026,0.00016,17.19858]
[1776966213910,40.21,77266.43,12.8,0.28007,0.00016,17.19276]
[1776966214701,40.21,77266.43,12.8,0.28007,0.00016,17.19276]
[1776966214793,40.21,77263.01,12.8,0.27951,0.00016,17.17537]
[1776966214904,40.21,77263.01,12.8,0.27951,0.00016,17.17537]
[1776966216969,40.21,77253.68,12.8,0.27799,0.00016,17.12763]
[1776966216979,40.21,77253.68,12.8,0.27799,0.00016,17.12763]
[1776966218188,40.22,77256.43,12.8,0.27844,0.00016,17.14179]
[1776966219801,40.22,77252.37,12.8,0.27778,0.00016,17.121]
[1776966220266,40.22,77255.02,12.8,0.27821,0.00016,17.13473]
[1776966220369,40.22,77255.02,12.8,0.27821,0.00016,17.13473]
[1776966220600,40.22,77255.02,12.8,0.27821,0.00016,17.13473]
[1776966220681,40.22,77255.02,12.8,0.27821,0.00016,17.13473]
[1776966221030,40.22,77255.74,12.8,0.27833,0.00016,17.13842]
[1776966221488,40.22,77255.74,12.8,0.27833,0.00016,17.13842]
[1776966221489,40.22,77255.74,12.8,0.27833,0.00016,17.13842]
[1776966221552,40.22,77257.58,12.8,0.27864,0.00016,17.14797]
[1776966221897,40.22,77257.58,12.8,0.27864,0.00016,17.14797]
[1776966221969,40.22,77264.74,12.8,0.27981,0.00016,17.18469]
[1776966224232,40.22,77264.86,12.8,0.27983,0.00016,17.18538]
[1776966224744,40.22,77264.86,12.8,0.27983,0.00016,17.18538]
[1776966224777,40.22,77263.65,12.8,0.27964,0.00016,17.17929]
[1776966225242,40.22,77263.65,12.8,0.27964,0.00016,17.17929]
[1776966225290,40.22,77263.65,12.8,0.27964,0.00016,17.17929]
[1776966225621,40.22,77263.65,12.8,0.27964,0.00016,17.17929]
[1776966226831,40.22,77254.68,12.8,0.27817,0.00016,17.13347]
[1776966227259,40.22,77248.37,12.8,0.27714,0.00016,17.10105]
[1776966231360,40.22,77252.01,12.8,0.27775,0.00016,17.12004]
[1776966235284,40.22,77251.65,12.8,0.2777,0.00016,17.11849]
[1776966235505,40.22,77251.65,12.8,0.2777,0.00016,17.11849]
[1776966235541,40.22,77251.65,12.8,0.2777,0.00016,17.11849]
[1776966235739,40.22,77251.65,12.8,0.2777,0.00016,17.11849]
[1776966235807,40.22,77251.65,12.8,0.2777,0.00016,17.11849]
[1776966235825,40.22,77251.65,12.8,0.2777,0.00016,17.11849]
[1776966235840,40.22,77255.18,12.8,0.27828,0.00016,17.13668]
[1776966235993,40.22,77255.18,12.8,0.27828,0.00016,17.13668]
[1776966236284,40.22,77231.65,12.8,0.27444,0.00016,17.01528]
[1776966238191,40.22,77225.67,12.8,0.27347,0.00016,16.98425]
[1776966238198,40.22,77225.67,12.8,0.27347,0.00016,16.98425]
[1776966238302,40.22,77225.67,12.8,0.27347,0.00016,16.98425]
[1776966238352,40.22,77225.67,12.8,0.27347,0.00016,16.98425]
[1776966238439,40.22,77225.67,12.8,0.27347,0.00016,16.98425]
[1776966238491,40.22,77225.67,12.8,0.27347,0.00016,16.98425]
[1776966238585,40.23,77227.43,12.8,0.27378,0.00016,16.994]
[1776966239168,40.23,77227.43,12.8,0.27378,0.00016,16.994]
[1776966239179,40.23,77227.43,12.8,0.27378,0.00016,16.994]
[1776966239876,40.23,77240.11,12.8,0.27584,0.00016,17.05989]
[1776966240905,40.23,77245.51,12.8,0.27672,0.00016,17.08774]
[1776966241214,40.23,77245.51,12.8,0.27672,0.00016,17.08774]
[1776966241221,40.23,77245.51,12.8,0.27672,0.00016,17.08774]
[1776966241631,40.23,77245.51,12.8,0.27672,0.00016,17.08774]
[1776966241722,40.23,77245.51,12.8,0.27672,0.00016,17.08774]
[1776966241815,40.23,77242.84,12.8,0.27629,0.00016,17.07401]
[1776966242770,40.23,77242.84,12.8,0.27629,0.00016,17.07401]
[1776966242789,40.23,77249.63,12.8,0.2774,0.00016,17.10902]
[1776966243898,40.23,77249.63,12.8,0.2774,0.00016,17.10902]
[1776966243932,40.23,77249.63,12.8,0.2774,0.00016,17.10902]
[1776966243936,40.23,77249.63,12.8,0.2774,0.00016,17.10902]
[1776966243992,40.23,77253.24,12.8,0.27799,0.00016,17.1276]
[1776966244644,40.23,77253.24,12.8,0.27799,0.00016,17.1276]
[1776966244847,40.23,77255.77,12.8,0.2784,0.00016,17.14047]
[1776966245004,40.23,77255.77,12.8,0.2784,0.00016,17.14047]
[1776966245845,40.23,77251.6,12.8,0.27772,0.00016,17.11909]
[1776966248624,40.23,77245.95,12.8,0.2768,0.00016,17.09008]
[1776966248843,40.23,77245.95,12.8,0.2768,0.00016,17.09008]
[1776966249080,40.23,77245.01,12.8,0.27665,0.00016,17.08528]
[1776966249582,40.23,77236.67,12.8,0.27529,0.00016,17.04227]
[1776966249976,40.23,77236.67,12.8,0.27529,0.00016,17.04227]
[1776966250637,40.23,77236.67,12.8,0.27529,0.00016,17.04227]
[1776966250786,40.23,77235.25,12.8,0.27507,0.00016,17.03527]
[1776966255736,40.26,77236.86,12.8,0.27548,0.00016,17.04809]
[1776966256984,40.27,77230.26,12.8,0.27448,0.00016,17.01613]
[1776966257003,40.27,77230.26,12.8,0.27448,0.00016,17.01613]
[1776966257224,40.27,77220.21,12.8,0.27285,0.00016,16.96393]
[1776966259043,40.28,77221.0,12.8,0.27299,0.00016,16.96836]
[1776966259869,40.28,77219.3,12.8,0.27272,0.00016,16.95963]
[1776966260982,40.28,77217.77,12.8,0.27248,0.00016,16.95179]
[1776966261543,40.28,77215.49,12.8,0.27211,0.00016,16.9399]
[1776966262247,40.28,77215.49,12.8,0.27211,0.00016,16.9399]
[1776966262527,40.28,77215.49,12.8,0.27211,0.00016,16.9399]
[1776966262922,40.28,77215.49,12.8,0.27211,0.00016,16.9399]
[1776966262879,40.28,77206.59,12.8,0.2707,0.00016,16.89411]
[1776966263510,40.28,77206.59,12.8,0.2707,0.00016,16.89411]
[1776966263697,40.28,77206.59,12.8,0.2707,0.00016,16.89411]
[1776966263713,40.28,77206.59,12.8,0.2707,0.00016,16.89411]
[1776966263799,40.28,77200.13,12.8,0.26966,0.00016,16.86029]
[1776966264369,40.28,77200.13,12.8,0.26966,0.00016,16.86029]
[1776966264822,40.28,77200.13,12.8,0.26966,0.00016,16.86029]
[1776966266035,40.28,77196.66,12.8,0.26911,0.00016,16.84213]
[1776966266165,40.28,77196.66,12.8,0.26911,0.00016,16.84213]
[1776966266167,40.28,77196.66,12.8,0.26911,0.00016,16.84213]
[1776966266202,40.28,77196.66,12.8,0.26911,0.00016,16.84213]
[1776966266218,40.28,77196.66,12.8,0.26911,0.00016,16.84213]
[1776966266249,40.28,77196.66,12.8,0.26911,0.00016,16.84213]
[1776966267445,40.28,77191.91,12.8,0.26835,0.00016,16.81721]
[1776966267797,40.28,77191.91,12.8,0.26835,0.00016,16.81721]
[1776966267879,40.29,77184.63,12.8,0.26719,0.00016,16.77897]
[1776966267950,40.29,77184.63,12.8,0.26719,0.00016,16.77897]
[1776966268146,40.29,77184.63,12.8,0.26719,0.00016,16.77897]
[1776966268754,40.29,77184.63,12.8,0.26719,0.00016,16.77897]
[1776966269880,40.29,77179.83,12.8,0.26642,0.00016,16.7537]
[1776966270770,40.29,77181.39,12.8,0.26668,0.00016,16.76211]
[1776966270800,40.29,77181.39,12.8,0.26668,0.00016,16.76211]
[1776966270861,40.29,77181.39,12.8,0.26668,0.00016,16.76211]
[1776966270892,40.29,77181.39,12.8,0.26668,0.00016,16.76211]
[1776966270901,40.29,77181.76,12.8,0.26674,0.00016,16.7642]
[1776966271516,40.29,77181.76,12.8,0.26674,0.00016,16.7642]
[1776966271534,40.29,77181.76,12.8,0.26674,0.00016,16.7642]
[1776966271705,40.29,77186.56,12.8,0.26746,0.00016,16.78447]
[1776966272127,40.29,77186.56,12.8,0.26746,0.00016,16.78447]
[1776966272733,40.29,77186.56,12.8,0.26746,0.00016,16.78447]
[1776966272745,40.29,77186.56,12.8,0.26746,0.00016,16.78447]
[1776966272853,40.29,77195.64,12.8,0.26892,0.00016,16.8324]
[1776966273845,40.29,77195.64,12.8,0.26892,0.00016,16.8324]
[1776966274576,40.29,77201.08,12.8,0.2698,0.00016,16.86107]
[1776966276232,40.29,77197.86,12.8,0.26928,0.00016,16.84422]
[1776966276243,40.29,77197.86,12.8,0.26928,0.00016,16.84422]
[1776966276325,40.29,77197.86,12.8,0.26928,0.00016,16.84422]
[1776966276360,40.29,77191.66,12.8,0.26829,0.00016,16.81157]
[1776966277309,40.29,77191.66,12.8,0.26829,0.00016,16.81157]
[1776966277549,40.29,77183.5,12.8,0.26698,0.00016,16.7685]
[1776966278513,40.29,77173.01,12.8,0.2653,0.00016,16.71288]
[1776966283586,40.29,77170.74,12.8,0.26496,0.00016,16.70124]
[1776966283789,40.29,77170.74,12.8,0.26496,0.00016,16.70124]
[1776966283894,40.29,77170.74,12.8,0.26496,0.00016,16.70124]
[1776966283928,40.29,77167.48,12.8,0.26444,0.00016,16.68412]
[1776966284762,40.29,77167.48,12.8,0.26444,0.00016,16.68412]
[1776966284854,40.29,77160.95,12.8,0.26341,0.00016,16.64936]
[1776966285337,40.29,77160.95,12.8,0.26341,0.00016,16.64936]
[1776966288416,40.29,77161.1,12.8,0.26344,0.00016,16.65036]
[1776966288956,40.29,77161.1,12.8,0.26344,0.00016,16.65036]
[1776966288706,40.3,77167.48,12.8,0.26446,0.00016,16.6845]
[1776966289455,40.3,77167.48,12.8,0.26446,0.00016,16.6845]
[1776966289462,40.3,77167.48,12.8,0.26446,0.00016,16.6845]
[1776966289499,40.3,77167.48,12.8,0.26446,0.00016,16.6845]
[1776966289695,40.3,77167.48,12.8,0.26446,0.00016,16.6845]
[1776966289750,40.3,77167.48,12.8,0.26446,0.00016,16.6845]
[1776966289937,40.3,77181.76,12.8,0.26674,0.00016,16.76046]
[1776966290428,40.3,77181.76,12.8,0.26674,0.00016,16.76046]
[1776966290941,40.3,77189.35,12.8,0.26795,0.00016,16.80059]
[1776966291198,40.3,77189.35,12.8,0.26795,0.00016,16.80059]
[1776966291451,40.3,77189.35,12.8,0.26795,0.00016,16.80059]
[1776966291653,40.3,77189.35,12.8,0.26795,0.00016,16.80059]
[1776966291714,40.3,77195.02,12.8,0.26886,0.00016,16.83044]
[1776966291986,40.3,77195.02,12.8,0.26886,0.00016,16.83044]
[1776966292333,40.3,77195.02,12.8,0.26886,0.00016,16.83044]
[1776966292587,40.3,77203.42,12.8,0.27021,0.00016,16.87456]
[1776966293227,40.3,77203.42,12.8,0.27021,0.00016,16.87456]
[1776966294995,40.3,77202.08,12.8,0.27,0.00016,16.86754]
[1776966295383,40.3,77202.08,12.8,0.27,0.00016,16.86754]
[1776966295493,40.3,77208.8,12.8,0.27108,0.00016,16.90274]
[1776966296410,40.3,77208.8,12.8,0.27108,0.00016,16.90274]
[1776966296618,40.3,77210.47,12.8,0.27135,0.00016,16.91152]
[1776966297105,40.3,77210.47,12.8,0.27135,0.00016,16.91152]
[1776966297232,40.3,77210.47,12.8,0.27135,0.00016,16.91152]
[1776966297292,40.3,77210.47,12.8,0.27135,0.00016,16.91152]
[1776966297512,40.3,77210.47,12.8,0.27135,0.00016,16.91152]
[1776966297544,40.3,77210.47,12.8,0.27135,0.00016,16.91152]
[1776966297584,40.3,77210.47,12.8,0.27135,0.00016,16.91152]
[1776966300725,40.3,77216.72,12.8,0.27237,0.00016,16.94443]
[1776966300738,40.3,77216.72,12.8,0.27237,0.00016,16.94443]
[1776966300843,40.3,77216.72,12.8,0.27237,0.00016,16.94443]
[1776966300878,40.3,77217.56,12.8,0.2725,0.00016,16.9489]
[1776966301240,40.3,77217.56,12.8,0.2725,0.00016,16.9489]
[1776966301379,40.3,77217.56,12.8,0.2725,0.00016,16.9489]
[1776966301484,40.3,77217.56,12.8,0.2725,0.00016,16.9489]
[1776966301486,40.3,77217.56,12.8,0.2725,0.00016,16.9489]
[1776966301547,40.3,77217.56,12.8,0.2725,0.00016,16.9489]
[1776966301603,40.3,77217.56,12.8,0.2725,0.00016,16.9489]
[1776966301931,40.3,77217.56,12.8,0.2725,0.00016,16.9489]
[1776966301971,40.3,77198.97,12.8,0.26951,0.00016,16.85173]
[1776966302777,40.3,77186.82,12.8,0.26756,0.00016,16.7877]
[1776966303275,40.3,77186.82,12.8,0.26756,0.00016,16.7877]
[1776966303964,40.3,77181.21,12.8,0.26667,0.00016,16.75804]
[1776966304959,40.3,77181.21,12.8,0.26667,0.00016,16.75804]
[1776966305435,40.3,77180.44,12.8,0.26654,0.00016,16.75392]
[1776966306390,40.3,77176.06,12.8,0.26584,0.00016,16.73069]
[1776966306796,40.3,77172.64,12.8,0.2653,0.00016,16.71254]
[1776966307813,40.3,77182.44,12.8,0.26686,0.00016,16.76462]
[1776966311897,40.3,77171.97,12.8,0.26522,0.00016,16.71002]
[1776966312930,40.31,77164.6,12.8,0.26405,0.00016,16.6709]
[1776966313599,40.31,77164.6,12.8,0.26405,0.00016,16.6709]
[1776966313606,40.31,77164.6,12.8,0.26405,0.00016,16.6709]
[1776966313636,40.31,77164.6,12.8,0.26405,0.00016,16.6709]
[1776966313700,40.31,77163.47,12.8,0.26387,0.00016,16.66487]
[1776966314017,40.31,77163.47,12.8,0.26387,0.00016,16.66487]
[1776966316623,40.31,77166.44,12.8,0.26435,0.00016,16.68091]
[1776966316816,40.31,77166.44,12.8,0.26435,0.00016,16.68091]
[1776966316824,40.31,77166.85,12.8,0.26442,0.00016,16.68318]
[1776966318657,40.31,77177.1,12.8,0.26606,0.00016,16.73789]
[1776966319889,40.31,77177.1,12.8,0.26606,0.00016,16.73789]
[1776966321285,40.31,77170.73,12.8,0.26505,0.00016,16.70417]
[1776966321420,40.31,77170.73,12.8,0.26505,0.00016,16.70417]
[1776966321678,40.31,77168.49,12.8,0.26469,0.00016,16.69229]
[1776966323692,40.31,77161.9,12.8,0.26364,0.00016,16.65717]
[1776966324007,40.31,77161.9,12.8,0.26364,0.00016,16.65717]
[1776966324397,40.31,77161.9,12.8,0.26364,0.00016,16.65717]
[1776966325452,40.31,77163.83,12.8,0.26395,0.00016,16.66752]
[1776966325465,40.31,77163.83,12.8,0.26395,0.00016,16.66752]
[1776966325690,40.31,77163.83,12.8,0.26395,0.00016,16.66752]
[1776966325769,40.31,77163.83,12.8,0.26395,0.00016,16.66752]
[1776966325902,40.31,77150.93,12.8,0.26191,0.00016,16.59854]
[1776966326152,40.31,77150.93,12.8,0.26191,0.00016,16.59854]
[1776966326165,40.31,77150.93,12.8,0.26191,0.00016,16.59854]
[1776966326175,40.31,77150.93,12.8,0.26191,0.00016,16.59854]
[1776966326239,40.31,77150.93,12.8,0.26191,0.00016,16.59854]
[1776966326320,40.31,77150.93,12.8,0.26191,0.00016,16.59854]
[1776966326871,40.31,77150.93,12.8,0.26191,0.00016,16.59854]
[1776966326893,40.31,77124.57,12.8,0.25774,0.00016,16.45628]
[1776966327113,40.31,77124.57,12.8,0.25774,0.00016,16.45628]
[1776966327222,40.31,77124.57,12.8,0.25774,0.00016,16.45628]
[1776966327827,40.31,77124.57,12.8,0.25774,0.00016,16.45628]
[1776966327917,40.31,77124.57,12.8,0.25774,0.00016,16.45628]
[1776966327907,40.31,77110.25,12.8,0.2555,0.00016,16.37839]
[1776966328176,40.31,77110.25,12.8,0.2555,0.00016,16.37839]
[1776966328805,40.31,77110.25,12.8,0.2555,0.00016,16.37839]
[1776966328820,40.31,77108.52,12.8,0.25523,0.00016,16.36905]
[1776966329047,40.31,77108.52,12.8,0.25523,0.00016,16.36905]
[1776966330010,40.31,77112.91,12.8,0.25592,0.00016,16.39328]
[1776966330156,40.31,77112.91,12.8,0.25592,0.00016,16.39328]
[1776966330173,40.31,77112.91,12.8,0.25592,0.00016,16.39328]
[1776966330780,40.31,77105.93,12.8,0.25483,0.00016,16.3552]
[1776966331964,40.31,77105.93,12.8,0.25483,0.00016,16.3552]
[1776966332090,40.31,77106.82,12.8,0.25493,0.00016,16.35506]
[1776966332953,40.31,77106.82,12.8,0.25493,0.00016,16.35506]
[1776966332794,40.31,77105.33,12.8,0.2547,0.00016,16.34692]
[1776966334372,40.31,77106.65,12.8,0.2549,0.00016,16.35418]
[1776966334808,40.31,77105.77,12.8,0.25477,0.00016,16.34946]
[1776966336674,40.31,77106.31,12.8,0.25486,0.00016,16.35254]
[1776966336699,40.31,77106.31,12.8,0.25486,0.00016,16.35254]
[1776966336890,40.31,77106.31,12.8,0.25486,0.00016,16.35254]
[1776966337046,40.31,77091.71,12.8,0.25258,0.00016,16.2727]
[1776966337381,40.31,77091.71,12.8,0.25258,0.00016,16.2727]
[1776966337575,40.31,77091.71,12.8,0.25258,0.00016,16.2727]
[1776966337979,40.31,77091.71,12.8,0.25258,0.00016,16.2727]
[1776966337961,40.32,77067.01,12.8,0.24876,0.00015,16.13652]
[1776966338052,40.32,77067.01,12.8,0.24876,0.00015,16.13652]
[1776966338463,40.32,77067.01,12.8,0.24876,0.00015,16.13652]
[1776966338610,40.32,77067.01,12.8,0.24876,0.00015,16.13652]
[1776966338635,40.32,77067.01,12.8,0.24876,0.00015,16.13652]
[1776966338840,40.32,77057.5,12.8,0.24729,0.00015,16.08375]
[1776966339352,40.32,77057.5,12.8,0.24729,0.00015,16.08375]
[1776966339587,40.32,77057.5,12.8,0.24729,0.00015,16.08375]
[1776966339915,40.32,77055.06,12.8,0.24692,0.00015,16.0703]
[1776966342272,40.32,77058.28,12.8,0.24742,0.00015,16.08828]
[1776966342280,40.32,77058.28,12.8,0.24742,0.00015,16.08828]
[1776966342348,40.32,77058.28,12.8,0.24742,0.00015,16.08828]
[1776966342462,40.32,77058.28,12.8,0.24742,0.00015,16.08828]
[1776966342675,40.32,77058.28,12.8,0.24742,0.00015,16.08828]
[1776966342761,40.32,77058.28,12.8,0.24742,0.00015,16.08828]
[1776966342866,40.32,77075.37,12.8,0.25006,0.00015,16.18306]
[1776966345010,40.32,77083.85,12.8,0.25138,0.00016,16.23014]
[1776966345898,40.32,77083.85,12.8,0.25138,0.00016,16.23014]
[1776966345966,40.32,77078.24,12.8,0.25051,0.00015,16.19927]
[1776966346201,40.32,77078.24,12.8,0.25051,0.00015,16.19927]
[1776966346762,40.32,77078.24,12.8,0.25051,0.00015,16.19927]
[1776966347760,40.32,77076.07,12.8,0.25018,0.00015,16.18746]
[1776966347819,40.32,77076.07,12.8,0.25018,0.00015,16.18746]
[1776966347908,40.32,77083.6,12.8,0.25135,0.00016,16.229]
[1776966348059,40.32,77083.6,12.8,0.25135,0.00016,16.229]
[1776966348364,40.32,77083.6,12.8,0.25135,0.00016,16.229]
[1776966348904,40.32,77083.6,12.8,0.25135,0.00016,16.229]
[1776966348915,40.32,77096.89,12.8,0.25343,0.00016,16.30236]
[1776966349512,40.32,77096.89,12.8,0.25343,0.00016,16.30236]
[1776966349537,40.32,77096.89,12.8,0.25343,0.00016,16.30236]
[1776966349922,40.32,77090.41,12.8,0.25242,0.00016,16.26681]
[1776966350545,40.32,77090.41,12.8,0.25242,0.00016,16.26681]
[1776966350868,40.32,77090.41,12.8,0.25242,0.00016,16.26681]
[1776966351936,40.32,77103.2,12.8,0.25442,0.00016,16.33723]
[1776966352494,40.32,77103.2,12.8,0.25442,0.00016,16.33723]
[1776966352623,40.32,77103.2,12.8,0.25442,0.00016,16.33723]
[1776966352975,40.32,77096.69,12.8,0.25341,0.00016,16.30169]
[1776966354118,40.32,77092.49,12.8,0.25276,0.00016,16.27878]
[1776966354142,40.32,77092.49,12.8,0.25276,0.00016,16.27878]
[1776966354228,40.32,77092.49,12.8,0.25276,0.00016,16.27878]
[1776966354414,40.32,77092.49,12.8,0.25276,0.00016,16.27878]
[1776966354983,40.32,77092.49,12.8,0.25276,0.00016,16.27878]
[1776966355001,40.32,77103.25,12.8,0.25444,0.00016,16.33782]
[1776966355076,40.32,77103.25,12.8,0.25444,0.00016,16.33782]
[1776966355189,40.32,77103.25,12.8,0.25444,0.00016,16.33782]
[1776966355271,40.32,77103.25,12.8,0.25444,0.00016,16.33782]
[1776966355306,40.32,77103.25,12.8,0.25444,0.00016,16.33782]
[1776966355437,40.32,77103.25,12.8,0.25444,0.00016,16.33782]
[1776966355455,40.32,77103.25,12.8,0.25444,0.00016,16.33782]
[1776966355964,40.32,77119.56,12.8,0.25699,0.00016,16.42669]
[1776966356208,40.32,77119.56,12.8,0.25699,0.00016,16.42669]
[1776966356234,40.32,77119.56,12.8,0.25699,0.00016,16.42669]
[1776966356300,40.32,77119.56,12.8,0.25699,0.00016,16.42669]
[1776966356387,40.32,77119.56,12.8,0.25699,0.00016,16.42669]
[1776966356624,40.32,77119.56,12.8,0.25699,0.00016,16.42669]
[1776966356726,40.32,77119.56,12.8,0.25699,0.00016,16.42669]
[1776966356739,40.32,77119.56,12.8,0.25699,0.00016,16.42669]
[1776966357039,40.32,77119.56,12.8,0.25699,0.00016,16.42669]
[1776966357048,40.32,77119.56,12.8,0.25699,0.00016,16.42669]
[1776966357129,40.33,77143.01,12.8,0.26069,0.00016,16.55362]
[1776966357143,40.33,77143.01,12.8,0.26069,0.00016,16.55362]
[1776966357654,40.33,77143.01,12.8,0.26069,0.00016,16.55362]
[1776966357754,40.33,77143.01,12.8,0.26069,0.00016,16.55362]
[1776966357830,40.33,77143.01,12.8,0.26069,0.00016,16.55362]
[1776966357943,40.33,77143.01,12.8,0.26069,0.00016,16.55362]
[1776966358132,40.33,77165.05,12.8,0.26419,0.00016,16.67183]
[1776966358721,40.33,77165.05,12.8,0.26419,0.00016,16.67183]
[1776966359062,40.33,77172.09,12.8,0.26532,0.00016,16.7095]
[1776966359314,40.33,77172.09,12.8,0.26532,0.00016,16.7095]
[1776966360211,40.33,77168.87,12.8,0.26481,0.00016,16.69257]
[1776966360265,40.33,77168.87,12.8,0.26481,0.00016,16.69257]
[1776966360477,40.33,77168.87,12.8,0.26481,0.00016,16.69257]
[1776966361183,40.33,77162.97,12.8,0.26387,0.00016,16.6612]
[1776966362011,40.33,77157.84,12.8,0.26306,0.00016,16.63381]
[1776966362323,40.33,77157.84,12.8,0.26306,0.00016,16.63381]
[1776966362861,40.33,77157.84,12.8,0.26306,0.00016,16.63381]
[1776966363612,40.33,77161.91,12.8,0.26371,0.00016,16.65562]
[1776966363693,40.33,77161.91,12.8,0.26371,0.00016,16.65562]
[1776966363754,40.33,77161.91,12.8,0.26371,0.00016,16.65562]
[1776966363998,40.33,77161.91,12.8,0.26371,0.00016,16.65562]
[1776966364039,40.33,77152.5,12.8,0.26222,0.00016,16.60533]
[1776966364450,40.33,77152.5,12.8,0.26222,0.00016,16.60533]
[1776966364715,40.33,77152.5,12.8,0.26222,0.00016,16.60533]
[1776966364766,40.33,77152.5,12.8,0.26222,0.00016,16.60533]
[1776966364940,40.33,77152.5,12.8,0.26222,0.00016,16.60533]
[1776966365355,40.33,77148.62,12.8,0.2616,0.00016,16.58455]
[1776966365782,40.33,77148.62,12.8,0.2616,0.00016,16.58455]
[1776966366040,40.33,77149.06,12.8,0.26167,0.00016,16.58692]
[1776966366531,40.33,77149.06,12.8,0.26167,0.00016,16.58692]
[1776966367056,40.33,77149.06,12.8,0.26167,0.00016,16.58692]
[1776966367439,40.33,77147.8,12.8,0.26147,0.00016,16.58016]
[1776966367553,40.33,77147.8,12.8,0.26147,0.00016,16.58016]
[1776966367578,40.33,77147.8,12.8,0.26147,0.00016,16.58016]
[1776966369211,40.33,77145.34,12.8,0.26108,0.00016,16.56695]
[1776966370582,40.33,77140.16,12.8,0.26027,0.00016,16.53911]
[1776966371281,40.33,77140.89,12.8,0.26038,0.00016,16.54309]
[1776966371425,40.33,77140.89,12.8,0.26038,0.00016,16.54309]
[1776966371448,40.33,77140.89,12.8,0.26038,0.00016,16.54309]
[1776966372052,40.33,77140.89,12.8,0.26038,0.00016,16.54309]
[1776966372405,40.33,77142.24,12.8,0.2606,0.00016,16.55036]
[1776966372610,40.33,77153.57,12.8,0.26239,0.00016,16.61117]
[1776966374972,40.33,77159.45,12.8,0.26332,0.00016,16.64262]
[1776966375019,40.33,77159.45,12.8,0.26332,0.00016,16.64262]
[1776966375007,40.33,77160.68,12.8,0.26352,0.00016,16.64915]
[1776966375711,40.33,77160.68,12.8,0.26352,0.00016,16.64915]
[1776966375855,40.33,77160.68,12.8,0.26352,0.00016,16.64915]
[1776966376048,40.33,77160.68,12.8,0.26352,0.00016,16.64915]
[1776966376054,40.33,77160.68,12.8,0.26352,0.00016,16.64915]
[1776966376718,40.33,77150.69,12.8,0.26193,0.00016,16.59563]
[1776966378201,40.33,77150.19,12.8,0.26185,0.00016,16.59295]
[1776966378803,40.33,77154.15,12.8,0.26248,0.00016,16.61414]
[1776966381086,40.33,77155.79,12.8,0.26274,0.00016,16.62296]
[1776966381734,40.33,77155.79,12.8,0.26274,0.00016,16.62296]
[1776966381886,40.33,77155.79,12.8,0.26274,0.00016,16.62296]
[1776966381987,40.33,77155.03,12.8,0.26262,0.00016,16.61894]
[1776966382924,40.33,77155.03,12.8,0.26262,0.00016,16.61894]
[1776966383025,40.33,77148.24,12.8,0.26154,0.00016,16.58257]
[1776966383976,40.33,77148.24,12.8,0.26154,0.00016,16.58257]
[1776966384078,40.33,77148.24,12.8,0.26154,0.00016,16.58257]
[1776966384077,40.33,77139.75,12.8,0.2602,0.00016,16.53694]
[1776966384771,40.33,77139.75,12.8,0.2602,0.00016,16.53694]
[1776966384793,40.33,77139.75,12.8,0.2602,0.00016,16.53694]
[1776966384953,40.33,77136.54,12.8,0.2597,0.00016,16.51971]
[1776966385548,40.33,77136.54,12.8,0.2597,0.00016,16.51971]
[1776966386009,40.33,77136.54,12.8,0.2597,0.00016,16.51971]
[1776966385560,40.33,77133.97,12.8,0.25929,0.00016,16.50585]
[1776966386435,40.33,77133.97,12.8,0.25929,0.00016,16.50585]
[1776966391008,40.33,77136.48,12.8,0.2597,0.00016,16.51967]
[1776966391016,40.33,77136.48,12.8,0.2597,0.00016,16.51967]
[1776966391020,40.33,77136.48,12.8,0.2597,0.00016,16.51967]
[1776966391064,40.33,77138.71,12.8,0.26001,0.00016,16.5267]
[1776966391837,40.33,77131.26,12.8,0.25883,0.00016,16.48652]
[1776966392536,40.33,77131.26,12.8,0.25883,0.00016,16.48652]
[1776966392749,40.33,77124.97,12.8,0.25784,0.00016,16.45253]
[1776966393673,40.33,77124.97,12.8,0.25784,0.00016,16.45253]
[1776966393847,40.33,77124.97,12.8,0.25784,0.00016,16.45253]
[1776966394102,40.33,77127.34,12.8,0.25822,0.00016,16.46542]
[1776966396676,40.33,77119.22,12.8,0.25695,0.00016,16.42149]
[1776966397882,40.34,77121.04,12.8,0.25723,0.00016,16.43141]
[1776966399027,40.34,77114.01,12.8,0.25613,0.00016,16.39331]
[1776966399533,40.34,77114.01,12.8,0.25613,0.00016,16.39331]
[1776966400049,40.34,77107.67,12.8,0.25514,0.00016,16.35888]
[1776966400306,40.34,77107.67,12.8,0.25514,0.00016,16.35888]
[1776966400411,40.34,77107.67,12.8,0.25514,0.00016,16.35888]
[1776966400804,40.34,77107.67,12.8,0.25514,0.00016,16.35888]
[1776966401079,40.34,77101.86,12.8,0.25424,0.00016,16.32715]
[1776966402013,40.34,77073.46,12.8,0.24983,0.00015,16.17111]
[1776966402193,40.34,77073.46,12.8,0.24983,0.00015,16.17111]
[1776966402780,40.34,77073.46,12.8,0.24983,0.00015,16.17111]
[1776966403020,40.34,77073.46,12.8,0.24983,0.00015,16.17111]
[1776966403093,40.34,77063.07,12.8,0.24823,0.00015,16.11377]
[1776966403783,40.34,77063.07,12.8,0.24823,0.00015,16.11377]
[1776966404059,40.34,77067.53,12.8,0.24892,0.00015,16.13873]
[1776966405070,40.34,77067.53,12.8,0.24892,0.00015,16.13873]
[1776966405097,40.34,77079.57,12.8,0.25079,0.00015,16.20533]
[1776966406864,40.34,77076.13,12.8,0.25025,0.00015,16.1864]
[1776966406875,40.34,77076.13,12.8,0.25025,0.00015,16.1864]
[1776966407107,40.34,77076.13,12.8,0.25025,0.00015,16.1864]
[1776966406957,40.34,77072.5,12.8,0.24969,0.00015,16.16641]
[1776966407498,40.34,77072.5,12.8,0.24969,0.00015,16.16641]
[1776966407900,40.34,77055.25,12.8,0.24703,0.00015,16.07077]
[1776966408857,40.34,77055.25,12.8,0.24703,0.00015,16.07077]
[1776966408915,40.34,77040.2,12.8,0.24473,0.00015,15.98706]
[1776966409143,40.34,77040.2,12.8,0.24473,0.00015,15.98706]
[1776966409372,40.34,77040.2,12.8,0.24473,0.00015,15.98706]
[1776966409774,40.34,77040.2,12.8,0.24473,0.00015,15.98706]
[1776966410049,40.34,77040.2,12.8,0.24473,0.00015,15.98706]
[1776966410112,40.34,77040.29,12.8,0.24475,0.00015,15.98771]
[1776966410259,40.34,77040.29,12.8,0.24475,0.00015,15.98771]
[1776966410634,40.34,77040.29,12.8,0.24475,0.00015,15.98771]
[1776966410838,40.34,77040.29,12.8,0.24475,0.00015,15.98771]
[1776966411108,40.34,77040.29,12.8,0.24475,0.00015,15.98771]
[1776966411444,40.34,77043.46,12.8,0.24524,0.00015,16.00545]
[1776966411617,40.34,77043.46,12.8,0.24524,0.00015,16.00545]
[1776966411664,40.34,77043.46,12.8,0.24524,0.00015,16.00545]
[1776966411789,40.34,77043.46,12.8,0.24524,0.00015,16.00545]
[1776966411795,40.34,77043.46,12.8,0.24524,0.00015,16.00545]
[1776966412977,40.34,77039.37,12.8,0.24461,0.00015,15.9826]
[1776966413035,40.34,77039.37,12.8,0.24461,0.00015,15.9826]
[1776966413070,40.34,77039.37,12.8,0.24461,0.00015,15.9826]
[1776966413037,40.34,77031.51,12.8,0.24341,0.00015,15.93869]
[1776966413750,40.34,77031.51,12.8,0.24341,0.00015,15.93869]
[1776966414160,40.34,77028.06,12.8,0.24289,0.00015,15.91939]
[1776966414182,40.34,77028.06,12.8,0.24289,0.00015,15.91939]
[1776966414407,40.34,77025.35,12.8,0.24247,0.00015,15.90417]
[1776966415770,40.34,77025.35,12.8,0.24247,0.00015,15.90417]
[1776966415783,40.34,77025.35,12.8,0.24247,0.00015,15.90417]
[1776966415828,40.34,77025.35,12.8,0.24247,0.00015,15.90417]
[1776966416092,40.34,77025.35,12.8,0.24247,0.00015,15.90417]
[1776966416126,40.34,77027.36,12.8,0.24279,0.00015,15.91572]
[1776966417005,40.34,77027.36,12.8,0.24279,0.00015,15.91572]
[1776966417094,40.34,77027.36,12.8,0.24279,0.00015,15.91572]
[1776966417096,40.35,77038.07,12.8,0.24443,0.00015,15.97598]
[1776966418380,40.35,77040.22,12.8,0.24476,0.00015,15.98808]
[1776966418989,40.35,77040.22,12.8,0.24476,0.00015,15.98808]
[1776966420675,40.35,77042.3,12.8,0.24508,0.00015,15.99984]
[1776966421469,40.35,77044.45,12.8,0.24542,0.00015,16.01216]
[1776966421478,40.35,77044.45,12.8,0.24542,0.00015,16.01216]
[1776966421494,40.35,77044.45,12.8,0.24542,0.00015,16.01216]
[1776966421979,40.35,77044.45,12.8,0.24542,0.00015,16.01216]
[1776966422096,40.35,77044.45,12.8,0.24542,0.00015,16.01216]
[1776966422321,40.35,77044.96,12.8,0.2455,0.00015,16.01514]
[1776966422391,40.35,77044.96,12.8,0.2455,0.00015,16.01514]
[1776966422542,40.35,77044.96,12.8,0.2455,0.00015,16.01514]
[1776966422622,40.35,77044.96,12.8,0.2455,0.00015,16.01514]
[1776966422639,40.35,77044.96,12.8,0.2455,0.00015,16.01514]
[1776966422828,40.35,77044.96,12.8,0.2455,0.00015,16.01514]
[1776966422840,40.35,77044.96,12.8,0.2455,0.00015,16.01514]
[1776966422944,40.35,77039.65,12.8,0.24469,0.00015,15.98559]
[1776966423354,40.35,77039.65,12.8,0.24469,0.00015,15.98559]
[1776966423386,40.35,77039.65,12.8,0.24469,0.00015,15.98559]
[1776966423625,40.35,77039.65,12.8,0.24469,0.00015,15.98559]
[1776966423837,40.35,77039.65,12.8,0.24469,0.00015,15.98559]
[1776966424127,40.35,77023.3,12.8,0.2422,0.00015,15.89399]
[1776966424825,40.35,77023.3,12.8,0.2422,0.00015,15.89399]
[1776966424848,40.35,77023.3,12.8,0.2422,0.00015,15.89399]
[1776966424927,40.35,77016.86,12.8,0.24122,0.00015,15.8579]
[1776966425186,40.35,77016.86,12.8,0.24122,0.00015,15.8579]
[1776966425300,40.35,77016.86,12.8,0.24122,0.00015,15.8579]
[1776966425358,40.35,77016.86,12.8,0.24122,0.00015,15.8579]
[1776966425512,40.35,77016.86,12.8,0.24122,0.00015,15.8579]
[1776966425635,40.35,77016.86,12.8,0.24122,0.00015,15.8579]
[1776966426101,40.35,77007.74,12.8,0.23984,0.00015,15.80659]
[1776966426932,40.35,77007.74,12.8,0.23984,0.00015,15.80659]
[1776966427757,40.35,77004.58,12.8,0.23937,0.00015,15.78883]
[1776966427986,40.35,77004.58,12.8,0.23937,0.00015,15.78883]
[1776966428360,40.35,76999.85,12.8,0.23866,0.00015,15.76217]
[1776966428666,40.35,76999.85,12.8,0.23866,0.00015,15.76217]
[1776966428676,40.35,76999.85,12.8,0.23866,0.00015,15.76217]
[1776966429048,40.35,76998.75,12.8,0.23849,0.00015,15.75608]
[1776966429166,40.35,76998.75,12.8,0.23849,0.00015,15.75608]
[1776966429468,40.35,76998.75,12.8,0.23849,0.00015,15.75608]
[1776966429804,40.35,76998.75,12.8,0.23849,0.00015,15.75608]
[1776966429870,40.35,76998.75,12.8,0.23849,0.00015,15.75608]
[1776966429902,40.35,76998.75,12.8,0.23849,0.00015,15.75608]
[1776966430193,40.36,77003.21,12.8,0.23922,0.00015,15.78335]
[1776966430318,40.36,77003.21,12.8,0.23922,0.00015,15.78335]
[1776966430610,40.36,77003.21,12.8,0.23922,0.00015,15.78335]
[1776966430924,40.36,77003.21,12.8,0.23922,0.00015,15.78335]
[1776966431079,40.36,77003.21,12.8,0.23922,0.00015,15.78335]
[1776966431125,40.36,76994.57,12.8,0.23793,0.00015,15.7346]
[1776966432148,40.36,76994.57,12.8,0.23793,0.00015,15.7346]
[1776966433157,40.37,76994.81,12.8,0.23803,0.00015,15.73838]
[1776966434177,40.37,76993.15,12.8,0.23778,0.00015,15.72897]
[1776966434181,40.37,76993.15,12.8,0.23778,0.00015,15.72897]
[1776966434183,40.37,76993.15,12.8,0.23778,0.00015,15.72897]
[1776966434191,40.37,76993.15,12.8,0.23778,0.00015,15.72897]
[1776966437736,40.38,76991.92,12.8,0.23764,0.00015,15.72372]
[1776966437738,40.38,76991.92,12.8,0.23764,0.00015,15.72372]
[1776966437833,40.38,76995.76,12.8,0.23822,0.00015,15.74562]
[1776966438264,40.38,76995.76,12.8,0.23822,0.00015,15.74562]
[1776966440333,40.39,77003.17,12.8,0.23935,0.00015,15.78794]
[1776966442394,40.39,77005.03,12.8,0.23964,0.00015,15.79861]
[1776966444264,40.39,77004.19,12.8,0.23952,0.00015,15.79433]
[1776966444624,40.39,77004.19,12.8,0.23952,0.00015,15.79433]
[1776966444709,40.39,76996.77,12.8,0.23841,0.00015,15.75253]
[1776966445268,40.39,76996.77,12.8,0.23841,0.00015,15.75253]
[1776966445269,40.39,76996.77,12.8,0.23841,0.00015,15.75253]
[1776966446120,40.39,76998.32,12.8,0.23865,0.00015,15.76151]
[1776966448646,40.39,77005.01,12.8,0.23967,0.00015,15.79968]
[1776966450165,40.39,77005.01,12.8,0.23967,0.00015,15.79968]
[1776966450832,40.39,77002.92,12.8,0.23936,0.00015,15.7882]
[1776966451686,40.39,77005.65,12.8,0.23978,0.00015,15.80378]
[1776966451754,40.39,77005.65,12.8,0.23978,0.00015,15.80378]
[1776966452123,40.4,77005.05,12.8,0.23964,0.00015,15.79531]
[1776966452256,40.4,77005.05,12.8,0.23964,0.00015,15.79531]
[1776966452418,40.4,77005.05,12.8,0.23964,0.00015,15.79531]
[1776966453092,40.4,77018.24,12.8,0.24165,0.00015,15.86986]
[1776966453311,40.4,77018.24,12.8,0.24165,0.00015,15.86986]
[1776966454029,40.4,77022.96,12.8,0.24237,0.00015,15.89659]
[1776966454211,40.4,77022.96,12.8,0.24237,0.00015,15.89659]
[1776966454309,40.4,77022.96,12.8,0.24237,0.00015,15.89659]
[1776966454593,40.4,77022.96,12.8,0.24237,0.00015,15.89659]
[1776966454694,40.4,77022.96,12.8,0.24237,0.00015,15.89659]
[1776966454742,40.4,77022.96,12.8,0.24237,0.00015,15.89659]
[1776966454796,40.4,77022.96,12.8,0.24237,0.00015,15.89659]
[1776966454874,40.4,77022.96,12.8,0.24237,0.00015,15.89659]
[1776966454913,40.4,77022.96,12.8,0.24237,0.00015,15.89659]
[1776966454938,40.4,77022.96,12.8,0.24237,0.00015,15.89659]
[1776966454956,40.4,77022.96,12.8,0.24237,0.00015,15.89659]
[1776966454993,40.4,77022.96,12.8,0.24237,0.00015,15.89659]
[1776966455341,40.4,77022.96,12.8,0.24237,0.00015,15.89659]
[1776966455464,40.4,77022.96,12.8,0.24237,0.00015,15.89659]
[1776966455065,40.4,77045.22,12.8,0.24577,0.00015,16.02105]
[1776966455904,40.4,77045.22,12.8,0.24577,0.00015,16.02105]
[1776966456013,40.4,77045.22,12.8,0.24577,0.00015,16.02105]
[1776966456224,40.4,77116.18,12.8,0.25677,0.00016,16.41149]
[1776966456631,40.4,77116.18,12.8,0.25677,0.00016,16.41149]
[1776966457161,40.4,77116.18,12.8,0.25677,0.00016,16.41149]
[1776966457096,40.4,77152.97,12.8,0.26257,0.00016,16.60958]
[1776966457549,40.4,77152.97,12.8,0.26257,0.00016,16.60958]
[1776966457627,40.4,77152.97,12.8,0.26257,0.00016,16.60958]
[1776966457693,40.4,77152.97,12.8,0.26257,0.00016,16.60958]
[1776966457761,40.4,77152.97,12.8,0.26257,0.00016,16.60958]
[1776966458020,40.4,77152.97,12.8,0.26257,0.00016,16.60958]
[1776966458288,40.4,77129.09,12.8,0.2588,0.00016,16.48143]
[1776966458365,40.4,77129.09,12.8,0.2588,0.00016,16.48143]
[1776966458390,40.4,77129.09,12.8,0.2588,0.00016,16.48143]
[1776966458411,40.4,77129.09,12.8,0.2588,0.00016,16.48143]
[1776966458708,40.4,77129.09,12.8,0.2588,0.00016,16.48143]
[1776966459027,40.4,77129.09,12.8,0.2588,0.00016,16.48143]
[1776966459060,40.4,77103.98,12.8,0.25486,0.00016,16.345]
[1776966459455,40.4,77103.98,12.8,0.25486,0.00016,16.345]
[1776966459812,40.4,77103.98,12.8,0.25486,0.00016,16.345]
[1776966459959,40.4,77103.98,12.8,0.25486,0.00016,16.345]
[1776966460022,40.4,77103.98,12.8,0.25486,0.00016,16.345]
[1776966460072,40.4,77108.63,12.8,0.25559,0.00016,16.37043]
[1776966460492,40.4,77108.63,12.8,0.25559,0.00016,16.37043]
[1776966460976,40.4,77105.5,12.8,0.2551,0.00016,16.35341]
[1776966462157,40.4,77105.5,12.8,0.2551,0.00016,16.35341]
[1776966462510,40.4,77105.17,12.8,0.25505,0.00016,16.35161]
[1776966462825,40.4,77105.17,12.8,0.25505,0.00016,16.35161]
[1776966463278,40.4,77101.47,12.8,0.25447,0.00016,16.33143]
[1776966463416,40.4,77101.47,12.8,0.25447,0.00016,16.33143]
[1776966463602,40.4,77101.47,12.8,0.25447,0.00016,16.33143]
[1776966463654,40.4,77101.47,12.8,0.25447,0.00016,16.33143]
[1776966463822,40.4,77101.47,12.8,0.25447,0.00016,16.33143]
[1776966463956,40.4,77101.47,12.8,0.25447,0.00016,16.33143]
[1776966464114,40.4,77116.03,12.8,0.25675,0.00016,16.41064]
[1776966464477,40.4,77116.03,12.8,0.25675,0.00016,16.41064]
[1776966464506,40.4,77116.03,12.8,0.25675,0.00016,16.41064]
[1776966464527,40.4,77116.03,12.8,0.25675,0.00016,16.41064]
[1776966464558,40.4,77116.03,12.8,0.25675,0.00016,16.41064]
[1776966464662,40.4,77116.03,12.8,0.25675,0.00016,16.41064]
[1776966464865,40.4,77116.03,12.8,0.25675,0.00016,16.41064]
[1776966465160,40.4,77116.03,12.8,0.25675,0.00016,16.41064]
[1776966465166,40.4,77133.67,12.8,0.25952,0.00016,16.50614]
[1776966465522,40.4,77133.67,12.8,0.25952,0.00016,16.50614]
[1776966465812,40.4,77133.67,12.8,0.25952,0.00016,16.50614]
[1776966466014,40.4,77133.67,12.8,0.25952,0.00016,16.50614]
[1776966466330,40.4,77149.36,12.8,0.26201,0.00016,16.59072]
[1776966466732,40.4,77149.36,12.8,0.26201,0.00016,16.59072]
[1776966467010,40.4,77149.36,12.8,0.26201,0.00016,16.59072]
[1776966467025,40.4,77149.36,12.8,0.26201,0.00016,16.59072]
[1776966467079,40.4,77149.36,12.8,0.26201,0.00016,16.59072]
[1776966467183,40.4,77149.36,12.8,0.26201,0.00016,16.59072]
[1776966467121,40.4,77158.2,12.8,0.26341,0.00016,16.63793]
[1776966467433,40.4,77158.2,12.8,0.26341,0.00016,16.63793]
[1776966468144,40.4,77158.2,12.8,0.26341,0.00016,16.63793]
[1776966468015,40.4,77168.23,12.8,0.265,0.00016,16.69132]
[1776966468503,40.4,77168.23,12.8,0.265,0.00016,16.69132]
[1776966468705,40.4,77168.23,12.8,0.265,0.00016,16.69132]
[1776966469003,40.4,77168.23,12.8,0.265,0.00016,16.69132]
[1776966469164,40.4,77168.23,12.8,0.265,0.00016,16.69132]
[1776966469101,40.4,77175.59,12.8,0.26618,0.00016,16.7305]
[1776966469406,40.4,77175.59,12.8,0.26618,0.00016,16.7305]
[1776966469510,40.4,77175.59,12.8,0.26618,0.00016,16.7305]
[1776966469696,40.4,77175.59,12.8,0.26618,0.00016,16.7305]
[1776966470031,40.4,77175.59,12.8,0.26618,0.00016,16.7305]
[1776966470062,40.4,77175.59,12.8,0.26618,0.00016,16.7305]
[1776966470295,40.4,77175.24,12.8,0.26613,0.00016,16.72873]
[1776966470608,40.4,77175.24,12.8,0.26613,0.00016,16.72873]
[1776966470976,40.4,77175.24,12.8,0.26613,0.00016,16.72873]
[1776966471046,40.4,77175.24,12.8,0.26613,0.00016,16.72873]
[1776966471099,40.4,77175.24,12.8,0.26613,0.00016,16.72873]
[1776966471177,40.4,77199.69,12.8,0.27004,0.00016,16.85751]
[1776966471386,40.4,77199.69,12.8,0.27004,0.00016,16.85751]
[1776966471489,40.4,77199.69,12.8,0.27004,0.00016,16.85751]
[1776966471925,40.4,77199.69,12.8,0.27004,0.00016,16.85751]
[1776966472034,40.4,77199.69,12.8,0.27004,0.00016,16.85751]
[1776966472277,40.41,77190.19,12.8,0.26853,0.00016,16.80789]
[1776966472334,40.41,77190.19,12.8,0.26853,0.00016,16.80789]
[1776966472640,40.41,77190.19,12.8,0.26853,0.00016,16.80789]
[1776966472800,40.41,77190.19,12.8,0.26853,0.00016,16.80789]
[1776966473057,40.41,77190.19,12.8,0.26853,0.00016,16.80789]
[1776966473135,40.41,77180.93,12.8,0.26705,0.00016,16.75909]
[1776966473547,40.41,77180.93,12.8,0.26705,0.00016,16.75909]
[1776966473988,40.41,77180.93,12.8,0.26705,0.00016,16.75909]
[1776966474069,40.41,77178.47,12.8,0.26665,0.00016,16.7461]
[1776966475156,40.41,77178.47,12.8,0.26665,0.00016,16.7461]
[1776966475235,40.41,77178.47,12.8,0.26665,0.00016,16.7461]
[1776966475282,40.41,77182.51,12.8,0.2673,0.00016,16.76737]
[1776966475585,40.41,77182.51,12.8,0.2673,0.00016,16.76737]
[1776966476078,40.41,77182.51,12.8,0.2673,0.00016,16.76737]
[1776966476217,40.41,77202.24,12.8,0.27046,0.00016,16.87107]
[1776966476512,40.41,77202.24,12.8,0.27046,0.00016,16.87107]
[1776966477044,40.41,77202.24,12.8,0.27046,0.00016,16.87107]
[1776966477137,40.41,77202.24,12.8,0.27046,0.00016,16.87107]
[1776966477179,40.41,77202.24,12.8,0.27046,0.00016,16.87107]
[1776966478047,40.41,77202.25,12.8,0.27046,0.00016,16.87118]
[1776966478151,40.41,77202.25,12.8,0.27046,0.00016,16.87118]
[1776966478223,40.41,77207.55,12.8,0.27132,0.00016,16.8989]
[1776966478408,40.41,77207.55,12.8,0.27132,0.00016,16.8989]
[1776966478411,40.41,77207.55,12.8,0.27132,0.00016,16.8989]
[1776966479208,40.41,77207.55,12.8,0.27132,0.00016,16.8989]
[1776966478913,40.41,77214.99,12.8,0.27252,0.00016,16.93762]
[1776966479772,40.41,77214.99,12.8,0.27252,0.00016,16.93762]
[1776966479783,40.41,77214.99,12.8,0.27252,0.00016,16.93762]
[1776966480111,40.41,77214.99,12.8,0.27252,0.00016,16.93762]
[1776966480122,40.41,77214.99,12.8,0.27252,0.00016,16.93762]
[1776966480131,40.41,77214.99,12.8,0.27252,0.00016,16.93762]
[1776966480358,40.41,77214.99,12.8,0.27252,0.00016,16.93762]
[1776966480164,40.41,77207.02,12.8,0.27123,0.00016,16.89617]
[1776966480725,40.41,77207.02,12.8,0.27123,0.00016,16.89617]
[1776966481018,40.41,77207.02,12.8,0.27123,0.00016,16.89617]
[1776966481196,40.41,77207.02,12.8,0.27123,0.00016,16.89617]
[1776966481230,40.41,77193.24,12.8,0.26902,0.00016,16.82398]
[1776966481276,40.41,77193.24,12.8,0.26902,0.00016,16.82398]
[1776966483285,40.41,77190.97,12.8,0.26865,0.00016,16.81202]
[1776966483948,40.41,77185.09,12.8,0.26771,0.00016,16.78106]
[1776966485303,40.4,77186.99,12.8,0.26801,0.00016,16.79088]
[1776966485381,40.4,77186.99,12.8,0.26801,0.00016,16.79088]
[1776966485394,40.4,77186.99,12.8,0.26801,0.00016,16.79088]
[1776966486046,40.4,77193.66,12.8,0.26908,0.00016,16.82593]
[1776966486448,40.4,77193.66,12.8,0.26908,0.00016,16.82593]
[1776966486514,40.4,77193.66,12.8,0.26908,0.00016,16.82593]
[1776966486985,40.4,77193.66,12.8,0.26908,0.00016,16.82593]
[1776966487116,40.4,77193.66,12.8,0.26908,0.00016,16.82593]
[1776966487161,40.4,77193.66,12.8,0.26908,0.00016,16.82593]
[1776966487152,40.4,77204.05,12.8,0.27075,0.00016,16.88031]
[1776966488183,40.4,77204.05,12.8,0.27075,0.00016,16.88031]
[1776966488248,40.41,77220.85,12.8,0.27346,0.00016,16.96786]
[1776966488468,40.41,77220.85,12.8,0.27346,0.00016,16.96786]
[1776966488990,40.41,77225.19,12.8,0.27416,0.00016,16.99032]
[1776966489497,40.41,77225.19,12.8,0.27416,0.00016,16.99032]
[1776966489507,40.41,77225.19,12.8,0.27416,0.00016,16.99032]
[1776966490017,40.41,77225.19,12.8,0.27416,0.00016,16.99032]
[1776966490039,40.41,77224.44,12.8,0.27404,0.00016,16.98647]
[1776966491496,40.41,77229.0,12.8,0.27478,0.00016,17.01008]
[1776966492016,40.41,77228.45,12.8,0.27469,0.00016,17.00724]
[1776966494252,40.41,77225.38,12.8,0.27419,0.00016,16.99142]
[1776966494210,40.41,77232.48,12.8,0.27534,0.00016,17.02809]
[1776966495235,40.41,77241.67,12.8,0.27684,0.00016,17.07542]
[1776966497324,40.41,77237.32,12.8,0.27613,0.00016,17.0531]
[1776966499059,40.41,77240.36,12.8,0.27663,0.00016,17.06873]
[1776966500365,40.41,77246.64,12.8,0.27765,0.00016,17.10089]
[1776966500887,40.41,77246.64,12.8,0.27765,0.00016,17.10089]
[1776966500987,40.41,77246.64,12.8,0.27765,0.00016,17.10089]
[1776966501018,40.41,77246.64,12.8,0.27765,0.00016,17.10089]
[1776966501018,40.41,77246.64,12.8,0.27765,0.00016,17.10089]
[1776966501115,40.41,77246.64,12.8,0.27765,0.00016,17.10089]
[1776966501206,40.41,77252.81,12.8,0.27865,0.00016,17.13237]
[1776966502096,40.41,77252.81,12.8,0.27865,0.00016,17.13237]
[1776966502592,40.41,77257.41,12.8,0.2794,0.00016,17.15581]
[1776966503090,40.41,77252.3,12.8,0.27857,0.00016,17.12978]
[1776966504335,40.41,77253.98,12.8,0.27884,0.00016,17.13828]
[1776966505144,40.41,77253.98,12.8,0.27884,0.00016,17.13828]
[1776966505264,40.41,77257.98,12.8,0.27949,0.00016,17.15854]
[1776966506997,40.41,77262.1,12.8,0.28016,0.00016,17.17948]
[1776966508125,40.41,77275.37,12.8,0.28233,0.00016,17.24648]
[1776966509077,40.41,77275.37,12.8,0.28233,0.00016,17.24648]
[1776966509904,40.4,77275.44,12.8,0.28233,0.00016,17.24673]
[1776966509921,40.4,77275.44,12.8,0.28233,0.00016,17.24673]
[1776966510387,40.4,77275.44,12.8,0.28233,0.00016,17.24673]
[1776966510146,40.4,77270.67,12.8,0.28155,0.00016,17.22266]
[1776966511256,40.4,77261.88,12.8,0.28007,0.00016,17.17289]
[1776966512254,40.4,77261.88,12.8,0.28007,0.00016,17.17289]
[1776966512260,40.4,77261.88,12.8,0.28007,0.00016,17.17289]
[1776966512278,40.4,77262.68,12.8,0.2802,0.00016,17.17693]
[1776966513165,40.4,77263.41,12.8,0.28031,0.00016,17.1806]
[1776966513953,40.4,77263.41,12.8,0.28031,0.00016,17.1806]
[1776966515230,40.4,77268.21,12.8,0.2811,0.00016,17.20489]
[1776966515388,40.4,77269.95,12.8,0.28138,0.00016,17.21363]
[1776966516187,40.4,77268.09,12.8,0.28107,0.00016,17.20412]
[1776966517427,40.4,77268.22,12.8,0.28109,0.00016,17.20468]
[1776966517592,40.4,77268.22,12.8,0.28109,0.00016,17.20468]
[1776966517635,40.4,77268.22,12.8,0.28109,0.00016,17.20468]
[1776966517657,40.4,77268.22,12.8,0.28109,0.00016,17.20468]
[1776966517872,40.4,77268.22,12.8,0.28109,0.00016,17.20468]
[1776966518201,40.4,77273.89,12.8,0.28202,0.00016,17.23327]
[1776966518898,40.4,77273.89,12.8,0.28202,0.00016,17.23327]
[1776966519906,40.4,77272.89,12.8,0.28185,0.00016,17.22814]
[1776966519922,40.4,77272.89,12.8,0.28185,0.00016,17.22814]
[1776966521069,40.4,77270.74,12.8,0.2815,0.00016,17.21721]
[1776966521276,40.4,77270.74,12.8,0.2815,0.00016,17.21721]
[1776966522229,40.4,77274.81,12.8,0.28216,0.00016,17.23765]
[1776966522666,40.4,77274.81,12.8,0.28216,0.00016,17.23765]
[1776966522884,40.4,77274.81,12.8,0.28216,0.00016,17.23765]
[1776966522956,40.4,77274.81,12.8,0.28216,0.00016,17.23765]
[1776966522968,40.4,77274.81,12.8,0.28216,0.00016,17.23765]
[1776966523746,40.4,77280.66,12.8,0.28312,0.00016,17.26707]
[1776966523982,40.4,77280.66,12.8,0.28312,0.00016,17.26707]
[1776966524243,40.4,77280.36,12.8,0.28307,0.00016,17.2655]
[1776966524997,40.4,77280.36,12.8,0.28307,0.00016,17.2655]
[1776966525057,40.4,77280.36,12.8,0.28307,0.00016,17.2655]
[1776966525163,40.4,77280.36,12.8,0.28307,0.00016,17.2655]
[1776966525540,40.4,77280.36,12.8,0.28307,0.00016,17.2655]
[1776966525588,40.4,77280.36,12.8,0.28307,0.00016,17.2655]
[1776966525316,40.4,77283.61,12.8,0.2836,0.00016,17.28183]
[1776966526002,40.4,77283.61,12.8,0.2836,0.00016,17.28183]
[1776966526264,40.4,77299.97,12.8,0.28629,0.00017,17.36349]
[1776966526536,40.4,77299.97,12.8,0.28629,0.00017,17.36349]
[1776966527326,40.4,77305.57,12.8,0.28721,0.00017,17.39121]
[1776966527703,40.4,77305.57,12.8,0.28721,0.00017,17.39121]
[1776966528063,40.4,77305.57,12.8,0.28721,0.00017,17.39121]
[1776966528256,40.4,77305.57,12.8,0.28721,0.00017,17.39121]
[1776966528552,40.4,77305.47,12.8,0.28719,0.00017,17.39062]
[1776966528874,40.4,77305.47,12.8,0.28719,0.00017,17.39062]
[1776966529284,40.4,77302.67,12.8,0.28672,0.00017,17.37664]
[1776966530272,40.4,77302.67,12.8,0.28672,0.00017,17.37664]
[1776966530291,40.4,77299.52,12.8,0.2862,0.00017,17.36091]
[1776966530375,40.4,77299.52,12.8,0.2862,0.00017,17.36091]
[1776966530921,40.4,77299.52,12.8,0.2862,0.00017,17.36091]
[1776966531298,40.4,77302.87,12.8,0.28676,0.00017,17.37755]
[1776966533249,40.39,77304.19,12.8,0.28697,0.00017,17.38401]
[1776966533252,40.39,77304.19,12.8,0.28697,0.00017,17.38401]
[1776966533312,40.39,77292.24,12.8,0.28499,0.00016,17.32434]
[1776966533512,40.39,77292.24,12.8,0.28499,0.00016,17.32434]
[1776966533710,40.39,77292.24,12.8,0.28499,0.00016,17.32434]
[1776966533714,40.39,77292.24,12.8,0.28499,0.00016,17.32434]
[1776966533957,40.39,77292.24,12.8,0.28499,0.00016,17.32434]
[1776966534322,40.39,77293.4,12.8,0.28518,0.00016,17.33014]
[1776966535128,40.39,77293.4,12.8,0.28518,0.00016,17.33014]
[1776966535328,40.39,77300.3,12.8,0.28632,0.00017,17.36447]
[1776966536127,40.39,77300.3,12.8,0.28632,0.00017,17.36447]
[1776966536202,40.39,77300.3,12.8,0.28632,0.00017,17.36447]
[1776966536336,40.39,77311.98,12.8,0.28825,0.00017,17.42234]
[1776966536560,40.39,77311.98,12.8,0.28825,0.00017,17.42234]
[1776966536734,40.39,77311.98,12.8,0.28825,0.00017,17.42234]
[1776966536863,40.39,77311.98,12.8,0.28825,0.00017,17.42234]
[1776966536902,40.39,77311.98,12.8,0.28825,0.00017,17.42234]
[1776966537078,40.39,77311.98,12.8,0.28825,0.00017,17.42234]
[1776966537089,40.39,77311.98,12.8,0.28825,0.00017,17.42234]
[1776966537096,40.39,77311.98,12.8,0.28825,0.00017,17.42234]
[1776966537182,40.39,77311.98,12.8,0.28825,0.00017,17.42234]
[1776966537366,40.39,77333.65,12.8,0.29185,0.00017,17.52884]
[1776966537945,40.39,77333.65,12.8,0.29185,0.00017,17.52884]
[1776966538221,40.39,77333.65,12.8,0.29185,0.00017,17.52884]
[1776966538235,40.39,77333.65,12.8,0.29185,0.00017,17.52884]
[1776966538409,40.39,77337.08,12.8,0.29242,0.00017,17.54554]
[1776966538875,40.39,77337.08,12.8,0.29242,0.00017,17.54554]
[1776966539115,40.39,77337.08,12.8,0.29242,0.00017,17.54554]
[1776966539132,40.39,77337.08,12.8,0.29242,0.00017,17.54554]
[1776966539140,40.39,77337.08,12.8,0.29242,0.00017,17.54554]
[1776966539339,40.39,77337.08,12.8,0.29242,0.00017,17.54554]
[1776966539357,40.39,77336.38,12.8,0.29229,0.00017,17.54196]
[1776966539501,40.39,77336.38,12.8,0.29229,0.00017,17.54196]
[1776966540365,40.39,77342.09,12.8,0.29324,0.00017,17.5697]
[1776966542243,40.39,77342.09,12.8,0.29324,0.00017,17.5696]
[1776966542532,40.39,77337.52,12.8,0.29247,0.00017,17.54728]
[1776966542774,40.39,77337.52,12.8,0.29247,0.00017,17.54728]
[1776966543065,40.39,77337.52,12.8,0.29247,0.00017,17.54728]
[1776966543170,40.39,77337.52,12.8,0.29247,0.00017,17.54728]
[1776966543370,40.39,77347.54,12.8,0.29415,0.00017,17.59595]
[1776966544752,40.39,77348.08,12.8,0.29424,0.00017,17.59856]
[1776966545310,40.39,77348.08,12.8,0.29424,0.00017,17.59856]
[1776966545627,40.39,77350.31,12.8,0.29461,0.00017,17.60932]
[1776966546144,40.39,77347.77,12.8,0.29418,0.00017,17.59693]
[1776966547656,40.39,77343.88,12.8,0.29352,0.00017,17.57787]
[1776966547791,40.39,77343.88,12.8,0.29352,0.00017,17.57787]
[1776966547881,40.39,77343.88,12.8,0.29352,0.00017,17.57787]
[1776966548326,40.39,77335.04,12.8,0.29205,0.00017,17.53482]
[1776966548501,40.39,77335.04,12.8,0.29205,0.00017,17.53482]
[1776966548619,40.39,77335.04,12.8,0.29205,0.00017,17.53482]
[1776966548880,40.39,77335.04,12.8,0.29205,0.00017,17.53482]
[1776966549215,40.39,77335.04,12.8,0.29205,0.00017,17.53482]
[1776966549240,40.39,77362.43,12.8,0.29663,0.00017,17.66761]
[1776966549756,40.39,77362.43,12.8,0.29663,0.00017,17.66761]
[1776966550508,40.39,77361.5,12.8,0.29648,0.00017,17.66314]
[1776966551170,40.39,77361.5,12.8,0.29648,0.00017,17.66314]
[1776966551191,40.39,77372.17,12.8,0.29828,0.00017,17.71459]
[1776966551486,40.39,77372.17,12.8,0.29828,0.00017,17.71459]
[1776966552299,40.39,77369.3,12.8,0.29779,0.00017,17.70082]
[1776966553103,40.39,77369.3,12.8,0.29779,0.00017,17.70082]
[1776966553133,40.39,77369.3,12.8,0.29779,0.00017,17.70082]
[1776966553147,40.39,77367.19,12.8,0.29744,0.00017,17.69067]
[1776966553793,40.39,77367.19,12.8,0.29744,0.00017,17.69067]
[1776966554276,40.39,77367.19,12.8,0.29744,0.00017,17.69067]
[1776966554368,40.39,77359.7,12.8,0.29618,0.00017,17.65464]
[1776966554515,40.39,77359.7,12.8,0.29618,0.00017,17.65464]
[1776966555822,40.39,77356.56,12.8,0.29565,0.00017,17.63952]
[1776966555881,40.39,77350.84,12.8,0.29469,0.00017,17.61184]
[1776966558017,40.39,77357.87,12.8,0.29586,0.00017,17.64558]
[1776966558818,40.39,77357.87,12.8,0.29586,0.00017,17.64558]
[1776966558876,40.39,77359.93,12.8,0.2962,0.00017,17.65538]
[1776966560169,40.39,77359.93,12.8,0.2962,0.00017,17.65538]
[1776966560182,40.39,77359.93,12.8,0.2962,0.00017,17.65538]
[1776966560196,40.39,77359.93,12.8,0.2962,0.00017,17.65538]
[1776966560215,40.39,77359.93,12.8,0.2962,0.00017,17.65538]
[1776966560247,40.39,77359.93,12.8,0.2962,0.00017,17.65538]
[1776966560457,40.39,77359.93,12.8,0.2962,0.00017,17.65538]
[1776966560293,40.39,77365.57,12.8,0.29715,0.00017,17.68236]
[1776966560530,40.39,77365.57,12.8,0.29715,0.00017,17.68236]
[1776966561470,40.39,77370.81,12.8,0.29803,0.00017,17.70744]
[1776966561495,40.39,77370.81,12.8,0.29803,0.00017,17.70744]
[1776966562346,40.38,77376.76,12.8,0.29902,0.00017,17.73557]
[1776966562772,40.38,77376.76,12.8,0.29902,0.00017,17.73557]
[1776966563159,40.38,77376.76,12.8,0.29902,0.00017,17.73557]
[1776966563306,40.38,77389.81,12.8,0.30121,0.00017,17.79737]
[1776966563789,40.38,77389.81,12.8,0.30121,0.00017,17.79737]
[1776966563815,40.38,77395.31,12.8,0.30214,0.00017,17.82315]
[1776966568172,40.38,77394.18,12.8,0.30193,0.00017,17.81741]
[1776966568211,40.38,77394.18,12.8,0.30193,0.00017,17.81741]
[1776966568302,40.38,77394.18,12.8,0.30193,0.00017,17.81741]
[1776966568463,40.38,77394.18,12.8,0.30193,0.00017,17.81741]
[1776966568326,40.38,77397.37,12.8,0.30246,0.00017,17.83229]
[1776966568608,40.38,77397.37,12.8,0.30246,0.00017,17.83229]
[1776966569159,40.38,77397.37,12.8,0.30246,0.00017,17.83229]
[1776966569269,40.38,77397.37,12.8,0.30246,0.00017,17.83229]
[1776966569355,40.38,77382.69,12.8,0.29998,0.00017,17.76276]
[1776966569831,40.38,77382.69,12.8,0.29998,0.00017,17.76276]
[1776966569847,40.38,77382.69,12.8,0.29998,0.00017,17.76276]
[1776966570400,40.37,77375.92,12.8,0.29883,0.00017,17.73044]
[1776966571397,40.37,77367.93,12.8,0.29744,0.00017,17.68712]
[1776966571478,40.37,77367.93,12.8,0.29744,0.00017,17.68712]
[1776966572330,40.37,77360.64,12.8,0.29622,0.00017,17.65202]
[1776966573397,40.37,77360.64,12.8,0.29622,0.00017,17.65202]
[1776966574431,40.37,77354.13,12.8,0.29512,0.00017,17.62051]
[1776966577269,40.37,77350.68,12.8,0.29454,0.00017,17.60378]
[1776966577291,40.37,77350.68,12.8,0.29454,0.00017,17.60378]
[1776966577360,40.37,77350.42,12.8,0.2945,0.00017,17.60244]
[1776966579797,40.37,77343.48,12.8,0.29333,0.00017,17.56859]
[1776966580675,40.37,77343.48,12.8,0.29333,0.00017,17.56859]
[1776966580700,40.37,77343.48,12.8,0.29333,0.00017,17.56859]
[1776966581349,40.37,77349.77,12.8,0.29438,0.00017,17.59907]
[1776966581744,40.37,77349.77,12.8,0.29438,0.00017,17.59907]
[1776966581798,40.37,77349.77,12.8,0.29438,0.00017,17.59907]
[1776966581845,40.37,77349.77,12.8,0.29438,0.00017,17.59907]
[1776966581871,40.37,77349.77,12.8,0.29438,0.00017,17.59907]
[1776966582266,40.37,77349.77,12.8,0.29438,0.00017,17.59907]
[1776966582311,40.37,77349.77,12.8,0.29438,0.00017,17.59907]
[1776966582312,40.37,77350.37,12.8,0.29447,0.00017,17.60184]
[1776966583312,40.37,77350.37,12.8,0.29447,0.00017,17.60184]
[1776966583379,40.37,77338.9,12.8,0.29255,0.00017,17.54589]
[1776966586341,40.36,77337.46,12.8,0.2923,0.00017,17.53865]
[1776966586346,40.36,77329.89,12.8,0.29104,0.00017,17.50153]
[1776966586921,40.36,77329.89,12.8,0.29104,0.00017,17.50153]
[1776966587081,40.36,77306.68,12.8,0.28719,0.00017,17.38702]
[1776966588197,40.36,77302.97,12.8,0.28657,0.00017,17.36843]
[1776966588880,40.36,77302.97,12.8,0.28657,0.00017,17.36843]
[1776966589372,40.36,77305.35,12.8,0.28696,0.00017,17.38026]
[1776966589851,40.36,77305.35,12.8,0.28696,0.00017,17.38026]
[1776966589943,40.36,77305.35,12.8,0.28696,0.00017,17.38026]
[1776966590113,40.36,77305.35,12.8,0.28696,0.00017,17.38026]
[1776966590186,40.36,77305.35,12.8,0.28696,0.00017,17.38026]
[1776966590255,40.36,77305.35,12.8,0.28696,0.00017,17.38026]
[1776966590354,40.36,77308.21,12.8,0.28743,0.00017,17.39439]
[1776966590690,40.36,77308.21,12.8,0.28743,0.00017,17.39439]
[1776966590694,40.36,77308.21,12.8,0.28743,0.00017,17.39439]
[1776966591283,40.36,77326.67,12.8,0.29049,0.00017,17.48549]
[1776966592256,40.36,77326.67,12.8,0.29049,0.00017,17.48549]
[1776966593018,40.36,77326.74,12.8,0.2905,0.00017,17.48572]
[1776966593304,40.36,77327.74,12.8,0.29066,0.00017,17.49052]
[1776966593754,40.36,77335.92,12.8,0.29202,0.00017,17.53052]
[1776966594595,40.36,77335.92,12.8,0.29202,0.00017,17.53052]
[1776966595086,40.36,77335.92,12.8,0.29202,0.00017,17.53052]
[1776966595146,40.36,77332.62,12.8,0.29147,0.00017,17.5143]
[1776966597265,40.36,77335.06,12.8,0.29187,0.00017,17.5261]
[1776966600875,40.35,77332.82,12.8,0.29148,0.00017,17.51456]
[1776966601104,40.35,77332.82,12.8,0.29148,0.00017,17.51456]
[1776966601119,40.35,77332.82,12.8,0.29148,0.00017,17.51456]
[1776966601353,40.35,77334.93,12.8,0.29183,0.00017,17.52476]
[1776966601486,40.35,77334.93,12.8,0.29183,0.00017,17.52476]
[1776966601506,40.35,77334.93,12.8,0.29183,0.00017,17.52476]
[1776966601890,40.35,77334.93,12.8,0.29183,0.00017,17.52476]
[1776966602063,40.35,77334.93,12.8,0.29183,0.00017,17.52476]
[1776966602213,40.35,77334.93,12.8,0.29183,0.00017,17.52476]
[1776966602213,40.35,77334.93,12.8,0.29183,0.00017,17.52476]
[1776966602290,40.35,77334.93,12.8,0.29183,0.00017,17.52476]
[1776966602292,40.35,77334.93,12.8,0.29183,0.00017,17.52476]
[1776966602399,40.35,77334.93,12.8,0.29183,0.00017,17.52476]
[1776966602534,40.35,77334.93,12.8,0.29183,0.00017,17.52476]
[1776966602636,40.35,77334.93,12.8,0.29183,0.00017,17.52476]
[1776966602350,40.35,77360.52,12.8,0.29611,0.00017,17.64895]
[1776966602916,40.35,77360.52,12.8,0.29611,0.00017,17.64895]
[1776966603331,40.35,77360.52,12.8,0.29611,0.00017,17.64895]
[1776966603335,40.35,77328.86,12.8,0.29082,0.00017,17.49504]
[1776966603603,40.35,77328.86,12.8,0.29082,0.00017,17.49504]
[1776966604297,40.35,77328.86,12.8,0.29082,0.00017,17.49504]
[1776966604381,40.35,77321.65,12.8,0.2896,0.00017,17.45921]
[1776966606025,40.35,77318.75,12.8,0.28912,0.00017,17.44483]
[1776966606656,40.35,77320.42,12.8,0.28939,0.00017,17.45301]
[1776966606701,40.35,77320.42,12.8,0.28939,0.00017,17.45301]
[1776966607271,40.35,77338.35,12.8,0.29238,0.00017,17.54092]
[1776966607504,40.35,77338.35,12.8,0.29238,0.00017,17.54092]
[1776966607855,40.35,77342.6,12.8,0.29309,0.00017,17.56164]
[1776966609236,40.35,77342.6,12.8,0.29309,0.00017,17.56164]
[1776966609629,40.35,77340.47,12.8,0.29272,0.00017,17.55107]
[1776966610576,40.35,77338.74,12.8,0.29243,0.00017,17.54253]
[1776966610599,40.35,77338.74,12.8,0.29243,0.00017,17.54253]
[1776966610638,40.35,77338.74,12.8,0.29243,0.00017,17.54253]
[1776966611645,40.35,77337.54,12.8,0.29223,0.00017,17.53659]
[1776966611883,40.35,77335.0,12.8,0.2918,0.00017,17.52409]
[1776966612795,40.35,77335.0,12.8,0.2918,0.00017,17.52409]
[1776966612859,40.35,77335.0,12.8,0.2918,0.00017,17.52409]
[1776966614863,40.34,77332.7,12.8,0.29141,0.00017,17.51258]
[1776966615204,40.34,77332.7,12.8,0.29141,0.00017,17.51258]
[1776966615596,40.34,77331.4,12.8,0.29119,0.00017,17.5061]
[1776966615735,40.34,77331.4,12.8,0.29119,0.00017,17.5061]
[1776966615906,40.34,77331.4,12.8,0.29119,0.00017,17.5061]
[1776966616147,40.34,77331.4,12.8,0.29119,0.00017,17.5061]
[1776966616174,40.34,77331.4,12.8,0.29119,0.00017,17.5061]
[1776966616343,40.34,77320.79,12.8,0.28942,0.00017,17.45394]
[1776966616614,40.34,77320.79,12.8,0.28942,0.00017,17.45394]
[1776966616673,40.34,77320.79,12.8,0.28942,0.00017,17.45394]
[1776966617432,40.34,77320.79,12.8,0.28942,0.00017,17.45394]
[1776966617424,40.34,77296.38,12.8,0.28538,0.00017,17.33264]
[1776966618388,40.34,77285.39,12.8,0.28357,0.00016,17.27754]
[1776966619370,40.34,77284.82,12.8,0.28347,0.00016,17.27446]
[1776966619745,40.34,77284.82,12.8,0.28347,0.00016,17.27446]
[1776966620389,40.34,77283.24,12.8,0.28321,0.00016,17.26649]
[1776966620918,40.34,77283.24,12.8,0.28321,0.00016,17.26649]
[1776966621980,40.34,77281.31,12.8,0.28289,0.00016,17.25669]
[1776966622337,40.34,77281.31,12.8,0.28289,0.00016,17.25669]
[1776966622407,40.34,77290.33,12.8,0.28437,0.00016,17.30197]
[1776966623073,40.34,77290.33,12.8,0.28437,0.00016,17.30197]
[1776966624440,40.34,77287.86,12.8,0.28396,0.00016,17.28939]
[1776966624463,40.34,77289.2,12.8,0.28417,0.00016,17.29595]
[1776966630310,40.33,77287.78,12.8,0.28392,0.00016,17.28827]
[1776966630410,40.33,77278.42,12.8,0.28237,0.00016,17.24103]
[1776966631166,40.33,77278.42,12.8,0.28237,0.00016,17.24103]
[1776966631212,40.33,77278.42,12.8,0.28237,0.00016,17.24103]
[1776966631404,40.33,77275.48,12.8,0.28184,0.00016,17.22104]
[1776966632599,40.33,77271.89,12.8,0.28125,0.00016,17.20275]
[1776966634047,40.33,77279.29,12.8,0.28246,0.00016,17.23998]
[1776966634734,40.33,77279.29,12.8,0.28246,0.00016,17.23998]
[1776966634816,40.33,77279.29,12.8,0.28246,0.00016,17.23998]
[1776966635042,40.33,77279.29,12.8,0.28246,0.00016,17.23998]
[1776966635101,40.33,77279.29,12.8,0.28246,0.00016,17.23998]
[1776966635203,40.33,77279.29,12.8,0.28246,0.00016,17.23998]
[1776966635385,40.33,77279.29,12.8,0.28246,0.00016,17.23998]
[1776966635440,40.33,77292.19,12.8,0.28458,0.00016,17.30473]
[1776966638048,40.33,77292.07,12.8,0.28455,0.00016,17.30399]
[1776966638077,40.33,77290.46,12.8,0.28429,0.00016,17.29585]
[1776966638683,40.33,77290.46,12.8,0.28429,0.00016,17.29585]
[1776966639092,40.33,77290.46,12.8,0.28429,0.00016,17.29585]
[1776966639477,40.33,77290.46,12.8,0.28429,0.00016,17.29585]
[1776966639528,40.33,77295.46,12.8,0.28511,0.00017,17.32079]
[1776966639670,40.33,77295.46,12.8,0.28511,0.00017,17.32079]
[1776966639758,40.33,77295.46,12.8,0.28511,0.00017,17.32079]
[1776966639828,40.33,77295.46,12.8,0.28511,0.00017,17.32079]
[1776966640027,40.33,77295.46,12.8,0.28511,0.00017,17.32079]
[1776966640107,40.33,77295.46,12.8,0.28511,0.00017,17.32079]
[1776966640181,40.33,77295.46,12.8,0.28511,0.00017,17.32079]
[1776966640278,40.33,77295.46,12.8,0.28511,0.00017,17.32079]
[1776966640379,40.33,77319.89,12.8,0.28915,0.00017,17.44215]
[1776966641007,40.33,77319.89,12.8,0.28915,0.00017,17.44215]
[1776966641024,40.33,77319.89,12.8,0.28915,0.00017,17.44215]
[1776966641050,40.33,77319.89,12.8,0.28915,0.00017,17.44215]
[1776966641081,40.33,77319.89,12.8,0.28915,0.00017,17.44215]
[1776966641381,40.33,77319.89,12.8,0.28915,0.00017,17.44215]
[1776966641384,40.33,77323.94,12.8,0.28982,0.00017,17.46207]
[1776966641895,40.33,77323.94,12.8,0.28982,0.00017,17.46207]
[1776966642152,40.33,77323.94,12.8,0.28982,0.00017,17.46207]
[1776966642429,40.33,77340.22,12.8,0.29253,0.00017,17.54189]
[1776966642577,40.33,77340.22,12.8,0.29253,0.00017,17.54189]
[1776966642613,40.33,77340.22,12.8,0.29253,0.00017,17.54189]
[1776966642634,40.33,77340.22,12.8,0.29253,0.00017,17.54189]
[1776966642775,40.33,77340.22,12.8,0.29253,0.00017,17.54189]
[1776966642843,40.33,77340.22,12.8,0.29253,0.00017,17.54189]
[1776966642897,40.33,77340.22,12.8,0.29253,0.00017,17.54189]
[1776966643242,40.33,77340.22,12.8,0.29253,0.00017,17.54189]
[1776966643398,40.33,77348.0,12.8,0.29383,0.00017,17.57967]
[1776966644339,40.33,77348.0,12.8,0.29383,0.00017,17.57967]
[1776966644366,40.33,77348.0,12.8,0.29383,0.00017,17.57967]
[1776966644400,40.33,77348.0,12.8,0.29383,0.00017,17.57967]
[1776966644408,40.33,77348.0,12.8,0.29383,0.00017,17.57967]
[1776966644447,40.33,77346.65,12.8,0.2936,0.00017,17.57308]
[1776966644731,40.33,77346.65,12.8,0.2936,0.00017,17.57308]
[1776966645013,40.33,77346.65,12.8,0.2936,0.00017,17.57308]
[1776966645055,40.33,77346.65,12.8,0.2936,0.00017,17.57308]
[1776966645077,40.33,77346.65,12.8,0.2936,0.00017,17.57308]
[1776966645328,40.33,77346.65,12.8,0.2936,0.00017,17.57308]
[1776966645382,40.33,77346.65,12.8,0.2936,0.00017,17.57308]
[1776966645410,40.33,77364.78,12.8,0.29664,0.00017,17.66074]
[1776966645734,40.33,77364.78,12.8,0.29664,0.00017,17.66074]
[1776966645779,40.33,77364.78,12.8,0.29664,0.00017,17.66074]
[1776966646058,40.33,77364.78,12.8,0.29664,0.00017,17.66074]
[1776966646112,40.33,77364.78,12.8,0.29664,0.00017,17.66074]
[1776966646147,40.33,77387.83,12.8,0.30053,0.00017,17.77082]
[1776966646596,40.33,77387.83,12.8,0.30053,0.00017,17.77082]
[1776966647303,40.33,77396.69,12.8,0.30203,0.00017,17.81296]
[1776966648387,40.33,77396.91,12.8,0.30208,0.00017,17.81431]
[1776966648926,40.33,77396.91,12.8,0.30208,0.00017,17.81431]
[1776966648966,40.33,77396.91,12.8,0.30208,0.00017,17.81431]
[1776966649332,40.33,77396.91,12.8,0.30208,0.00017,17.81431]
[1776966649370,40.33,77402.83,12.8,0.30309,0.00017,17.84216]
[1776966650252,40.33,77402.83,12.8,0.30309,0.00017,17.84216]
[1776966650681,40.33,77400.6,12.8,0.30272,0.00017,17.83193]
[1776966650905,40.33,77400.6,12.8,0.30272,0.00017,17.83193]
[1776966651180,40.33,77397.49,12.8,0.30219,0.00017,17.81729]
[1776966654491,40.33,77391.24,12.8,0.30113,0.00017,17.78775]
[1776966656929,40.33,77394.72,12.8,0.30172,0.00017,17.80412]
[1776966657222,40.33,77401.43,12.8,0.30285,0.00017,17.83567]
[1776966660400,40.33,77400.74,12.8,0.30273,0.00017,17.83236]
[1776966660438,40.33,77400.18,12.8,0.30264,0.00017,17.8297]
[1776966661100,40.33,77400.18,12.8,0.30264,0.00017,17.8297]
[1776966661252,40.33,77408.77,12.8,0.3041,0.00017,17.87015]
[1776966661723,40.33,77408.77,12.8,0.3041,0.00017,17.87015]
[1776966662698,40.33,77406.97,12.8,0.30379,0.00017,17.86173]
[1776966664178,40.33,77409.16,12.8,0.30417,0.00017,17.87211]
[1776966664184,40.33,77409.16,12.8,0.30417,0.00017,17.87211]
[1776966664272,40.33,77405.99,12.8,0.30364,0.00017,17.85753]
[1776966664815,40.33,77405.99,12.8,0.30364,0.00017,17.85753]
[1776966665518,40.33,77400.99,12.8,0.30279,0.00017,17.834]
[1776966665922,40.33,77400.99,12.8,0.30279,0.00017,17.834]
[1776966667442,40.33,77400.12,12.8,0.30264,0.00017,17.82981]
[1776966667948,40.33,77398.08,12.8,0.30229,0.00017,17.82011]
[1776966668463,40.33,77386.16,12.8,0.30027,0.00017,17.76367]
[1776966668978,40.33,77386.16,12.8,0.30027,0.00017,17.76367]
[1776966669476,40.33,77382.5,12.8,0.29965,0.00017,17.74624]
[1776966671426,40.33,77389.12,12.8,0.30077,0.00017,17.77771]
[1776966672233,40.33,77389.12,12.8,0.30077,0.00017,17.77771]
[1776966672403,40.33,77389.12,12.8,0.30077,0.00017,17.77771]
[1776966672419,40.33,77389.12,12.8,0.30077,0.00017,17.77771]
[1776966672506,40.33,77407.24,12.8,0.30384,0.00017,17.86304]
[1776966673051,40.33,77407.24,12.8,0.30384,0.00017,17.86304]
[1776966673362,40.33,77407.24,12.8,0.30384,0.00017,17.86304]
[1776966673388,40.33,77420.78,12.8,0.30615,0.00017,17.92629]
[1776966678010,40.34,77421.66,12.8,0.30631,0.00017,17.93072]
[1776966678452,40.34,77430.45,12.8,0.30781,0.00017,17.97144]
[1776966679031,40.34,77430.45,12.8,0.30781,0.00017,17.97144]
[1776966679500,40.34,77430.45,12.8,0.30781,0.00017,17.97144]
[1776966681014,40.34,77433.08,12.8,0.30827,0.00017,17.98362]
[1776966681738,40.34,77430.34,12.8,0.3078,0.00017,17.97102]
[1776966681760,40.34,77430.34,12.8,0.3078,0.00017,17.97102]
[1776966681858,40.34,77430.34,12.8,0.3078,0.00017,17.97102]
[1776966682261,40.34,77430.34,12.8,0.3078,0.00017,17.97102]
[1776966682533,40.34,77430.34,12.8,0.3078,0.00017,17.97102]
[1776966682535,40.34,77435.25,12.8,0.30864,0.00017,17.99365]
[1776966683411,40.34,77426.72,12.8,0.30719,0.00017,17.95442]
[1776966683868,40.34,77426.72,12.8,0.30719,0.00017,17.95442]
[1776966683932,40.34,77426.72,12.8,0.30719,0.00017,17.95442]
[1776966684122,40.34,77426.72,12.8,0.30719,0.00017,17.95442]
[1776966684140,40.34,77426.72,12.8,0.30719,0.00017,17.95442]
[1776966684418,40.34,77413.69,12.8,0.30497,0.00017,17.89394]
[1776966684742,40.34,77413.69,12.8,0.30497,0.00017,17.89394]
[1776966685424,40.34,77408.94,12.8,0.30416,0.00017,17.87179]
[1776966686225,40.34,77408.94,12.8,0.30416,0.00017,17.87179]
[1776966686489,40.34,77397.33,12.8,0.30219,0.00017,17.81725]
[1776966686630,40.34,77397.33,12.8,0.30219,0.00017,17.81725]
[1776966687018,40.34,77397.33,12.8,0.30219,0.00017,17.81725]
[1776966687439,40.34,77388.27,12.8,0.30066,0.00017,17.77443]
[1776966688215,40.34,77388.27,12.8,0.30066,0.00017,17.77443]
[1776966688442,40.34,77388.27,12.8,0.30066,0.00017,17.77443]
[1776966689016,40.34,77389.55,12.8,0.30087,0.00017,17.78047]
[1776966689469,40.34,77389.55,12.8,0.30087,0.00017,17.78047]
[1776966689517,40.34,77393.78,12.8,0.30159,0.00017,17.80043]
[1776966691467,40.34,77402.31,12.8,0.30299,0.00017,17.83562]
[1776966691860,40.34,77402.31,12.8,0.30299,0.00017,17.83562]
[1776966692033,40.34,77402.31,12.8,0.30299,0.00017,17.83562]
[1776966692134,40.34,77402.31,12.8,0.30299,0.00017,17.83562]
[1776966692474,40.34,77413.6,12.8,0.30491,0.00017,17.88842]
[1776966693067,40.34,77413.6,12.8,0.30491,0.00017,17.88842]
[1776966693079,40.34,77413.6,12.8,0.30491,0.00017,17.88842]
[1776966693196,40.34,77413.6,12.8,0.30491,0.00017,17.88842]
[1776966693379,40.34,77413.6,12.8,0.30491,0.00017,17.88842]
[1776966693396,40.34,77413.6,12.8,0.30491,0.00017,17.88842]
[1776966693481,40.34,77429.34,12.8,0.30759,0.00017,17.96148]
[1776966693721,40.34,77429.34,12.8,0.30759,0.00017,17.96148]
[1776966694722,40.34,77433.2,12.8,0.30825,0.00017,17.97937]
[1776966694729,40.34,77433.2,12.8,0.30825,0.00017,17.97937]
[1776966695495,40.34,77429.99,12.8,0.3077,0.00017,17.96461]
[1776966697076,40.34,77425.45,12.8,0.30693,0.00017,17.94368]
[1776966697509,40.34,77413.78,12.8,0.30495,0.00017,17.88956]
[1776966698993,40.34,77415.64,12.8,0.30526,0.00017,17.89816]
[1776966699523,40.34,77422.39,12.8,0.30641,0.00017,17.92946]
[1776966699632,40.34,77422.39,12.8,0.30641,0.00017,17.92946]
[1776966701649,40.34,77426.68,12.8,0.30714,0.00017,17.94944]
[1776966702327,40.34,77426.68,12.8,0.30714,0.00017,17.94944]
[1776966702517,40.34,77426.68,12.8,0.30714,0.00017,17.94944]
[1776966702544,40.34,77426.68,12.8,0.30714,0.00017,17.94944]
[1776966702548,40.34,77426.68,12.8,0.30714,0.00017,17.94944]
[1776966702575,40.34,77394.36,12.8,0.30166,0.00017,17.79854]
[1776966702713,40.34,77394.36,12.8,0.30166,0.00017,17.79854]
[1776966702939,40.34,77394.36,12.8,0.30166,0.00017,17.79854]
[1776966703163,40.34,77394.36,12.8,0.30166,0.00017,17.79854]
[1776966703553,40.34,77386.04,12.8,0.30025,0.00017,17.75925]
[1776966703993,40.34,77386.04,12.8,0.30025,0.00017,17.75925]
[1776966704195,40.34,77386.04,12.8,0.30025,0.00017,17.75925]
[1776966704560,40.34,77383.82,12.8,0.29988,0.00017,17.74884]
[1776966704751,40.34,77383.82,12.8,0.29988,0.00017,17.74884]
[1776966704994,40.34,77383.82,12.8,0.29988,0.00017,17.74884]
[1776966706574,40.34,77390.8,12.8,0.30105,0.00017,17.78165]
[1776966706964,40.34,77390.8,12.8,0.30105,0.00017,17.78165]
[1776966707002,40.34,77390.8,12.8,0.30105,0.00017,17.78165]
[1776966707017,40.34,77390.8,12.8,0.30105,0.00017,17.78165]
[1776966707581,40.34,77396.8,12.8,0.30206,0.00017,17.80981]
[1776966708799,40.34,77398.99,12.8,0.30243,0.00017,17.82014]
[1776966709044,40.34,77398.99,12.8,0.30243,0.00017,17.82014]
[1776966709049,40.34,77398.99,12.8,0.30243,0.00017,17.82014]
[1776966709089,40.34,77398.99,12.8,0.30243,0.00017,17.82014]
[1776966709595,40.34,77409.66,12.8,0.30424,0.00017,17.8701]
[1776966712179,40.34,77406.78,12.8,0.30375,0.00017,17.85649]
[1776966712261,40.33,77408.97,12.8,0.30411,0.00017,17.86649]
[1776966714561,40.33,77414.07,12.8,0.30497,0.00017,17.89021]
[1776966715303,40.33,77409.18,12.8,0.30414,0.00017,17.86731]
[1776966715380,40.33,77409.18,12.8,0.30414,0.00017,17.86731]
[1776966715393,40.33,77409.18,12.8,0.30414,0.00017,17.86731]
[1776966715605,40.33,77413.89,12.8,0.30493,0.00017,17.88922]
[1776966716024,40.33,77413.89,12.8,0.30493,0.00017,17.88922]
[1776966716962,40.33,77423.63,12.8,0.3066,0.00017,17.93459]
[1776966718959,40.33,77420.0,12.8,0.30598,0.00017,17.91784]
[1776966719151,40.34,77423.7,12.8,0.30662,0.00017,17.93517]
[1776966720327,40.34,77423.7,12.8,0.30662,0.00017,17.93517]
[1776966720394,40.34,77423.7,12.8,0.30662,0.00017,17.93517]
[1776966720589,40.34,77423.7,12.8,0.30662,0.00017,17.93517]
[1776966720601,40.34,77413.39,12.8,0.30486,0.00017,17.88726]
[1776966720689,40.34,77413.39,12.8,0.30486,0.00017,17.88726]
[1776966721536,40.34,77417.36,12.8,0.30554,0.00017,17.90585]
[1776966722274,40.34,77417.36,12.8,0.30554,0.00017,17.90585]
[1776966722360,40.34,77423.47,12.8,0.30659,0.00017,17.93429]
[1776966722702,40.34,77423.47,12.8,0.30659,0.00017,17.93429]
[1776966722804,40.34,77416.87,12.8,0.30546,0.00017,17.90366]
[1776966723952,40.34,77416.87,12.8,0.30546,0.00017,17.90366]
[1776966724048,40.34,77415.35,12.8,0.30521,0.00017,17.89661]
[1776966725262,40.34,77415.35,12.8,0.30521,0.00017,17.89661]
[1776966725292,40.34,77423.33,12.8,0.30657,0.00017,17.93385]
[1776966727313,40.34,77407.13,12.8,0.30382,0.00017,17.85851]
[1776966730451,40.34,77416.11,12.8,0.30535,0.00017,17.9006]
[1776966733321,40.34,77418.7,12.8,0.30579,0.00017,17.91266]
[1776966733593,40.34,77418.7,12.8,0.30579,0.00017,17.91266]
[1776966733531,40.34,77405.55,12.8,0.30356,0.00017,17.85134]
[1776966734268,40.34,77405.55,12.8,0.30356,0.00017,17.85134]
[1776966734370,40.34,77405.08,12.8,0.30348,0.00017,17.84919]
[1776966735170,40.34,77405.08,12.8,0.30348,0.00017,17.84919]
[1776966735717,40.34,77405.84,12.8,0.30362,0.00017,17.85296]
[1776966735826,40.34,77405.84,12.8,0.30362,0.00017,17.85296]
[1776966736456,40.34,77395.89,12.8,0.30191,0.00017,17.80555]
[1776966736724,40.34,77395.89,12.8,0.30191,0.00017,17.80555]
[1776966737291,40.34,77395.89,12.8,0.30191,0.00017,17.80555]
[1776966737451,40.34,77395.89,12.8,0.30191,0.00017,17.80555]
[1776966737606,40.34,77380.63,12.8,0.29933,0.00017,17.73324]
[1776966737803,40.34,77380.63,12.8,0.29933,0.00017,17.73324]
[1776966737841,40.34,77380.63,12.8,0.29933,0.00017,17.73324]
[1776966738590,40.34,77372.0,12.8,0.29788,0.00017,17.69202]
[1776966743638,40.34,77367.28,12.8,0.29708,0.00017,17.66936]
[1776966747384,40.34,77371.43,12.8,0.29778,0.00017,17.68928]
[1776966747449,40.34,77370.93,12.8,0.29769,0.00017,17.68687]
[1776966748379,40.34,77370.93,12.8,0.29769,0.00017,17.68687]
[1776966748427,40.34,77370.93,12.8,0.29769,0.00017,17.68687]
[1776966748639,40.34,77370.93,12.8,0.29769,0.00017,17.68687]
[1776966748595,40.34,77375.33,12.8,0.29843,0.00017,17.70784]
[1776966749017,40.34,77375.33,12.8,0.29843,0.00017,17.70784]
[1776966749443,40.33,77390.27,12.8,0.30094,0.00017,17.77849]
[1776966749983,40.33,77390.27,12.8,0.30094,0.00017,17.77849]
[1776966755937,40.32,77398.67,12.8,0.30225,0.00017,17.81133]
[1776966758494,40.32,77399.09,12.8,0.30232,0.00017,17.81318]
[1776966758674,40.32,77400.58,12.8,0.30256,0.00017,17.82006]
[1776966758678,40.32,77400.58,12.8,0.30256,0.00017,17.82006]
[1776966761031,40.32,77408.81,12.8,0.30395,0.00017,17.85841]
[1776966764339,40.31,77408.1,12.8,0.30381,0.00017,17.85462]
[1776966764610,40.31,77414.54,12.8,0.3049,0.00017,17.88456]
[1776966765851,40.31,77410.69,12.8,0.30424,0.00017,17.86644]
[1776966768589,40.31,77414.09,12.8,0.30481,0.00017,17.88207]
[1776966769667,40.3,77418.48,12.8,0.30554,0.00017,17.90226]
[1776966775349,40.3,77414.04,12.8,0.30477,0.00017,17.88115]
[1776966779137,40.3,77413.03,12.8,0.30459,0.00017,17.87615]
[1776966779143,40.3,77413.03,12.8,0.30459,0.00017,17.87615]
[1776966779238,40.3,77413.24,12.8,0.30462,0.00017,17.87706]
[1776966780637,40.3,77424.02,12.8,0.30647,0.00017,17.92742]
[1776966784078,40.3,77428.13,12.8,0.30718,0.00017,17.94686]
[1776966784276,40.3,77428.13,12.8,0.30718,0.00017,17.94686]
[1776966784308,40.3,77428.69,12.8,0.30728,0.00017,17.94957]
[1776966786010,40.3,77430.28,12.8,0.30756,0.00017,17.95698]
[1776966786022,40.3,77430.28,12.8,0.30756,0.00017,17.95698]
[1776966787017,40.31,77432.75,12.8,0.30798,0.00017,17.96844]
[1776966787674,40.31,77440.64,12.8,0.30934,0.00017,18.00484]
[1776966788365,40.31,77440.64,12.8,0.30934,0.00017,18.00484]
[1776966788579,40.31,77440.64,12.8,0.30934,0.00017,18.00484]
[1776966788618,40.31,77440.64,12.8,0.30934,0.00017,18.00484]
[1776966788640,40.31,77440.64,12.8,0.30934,0.00017,18.00484]
[1776966788648,40.31,77440.64,12.8,0.30934,0.00017,18.00484]
[1776966788658,40.31,77440.64,12.8,0.30934,0.00017,18.00484]
[1776966788729,40.31,77440.64,12.8,0.30934,0.00017,18.00484]
[1776966788848,40.31,77442.16,12.8,0.3096,0.00017,18.0118]
[1776966788865,40.31,77442.16,12.8,0.3096,0.00017,18.0118]
[1776966789032,40.31,77442.16,12.8,0.3096,0.00017,18.0118]
[1776966789259,40.31,77442.16,12.8,0.3096,0.00017,18.0118]
[1776966789627,40.31,77442.16,12.8,0.3096,0.00017,18.0118]
[1776966789651,40.31,77466.25,12.8,0.31374,0.00017,18.12128]
[1776966789835,40.31,77466.25,12.8,0.31374,0.00017,18.12128]
[1776966790251,40.31,77466.25,12.8,0.31374,0.00017,18.12128]
[1776966790274,40.31,77466.56,12.8,0.31379,0.00017,18.12266]
[1776966791653,40.31,77466.56,12.8,0.31379,0.00017,18.12266]
[1776966792675,40.31,77462.12,12.8,0.31302,0.00017,18.10261]
[1776966793320,40.31,77462.12,12.8,0.31302,0.00017,18.10261]
[1776966793464,40.31,77462.12,12.8,0.31302,0.00017,18.10261]
[1776966793533,40.31,77462.12,12.8,0.31302,0.00017,18.10261]
[1776966793560,40.31,77462.12,12.8,0.31302,0.00017,18.10261]
[1776966793741,40.31,77462.12,12.8,0.31302,0.00017,18.10261]
[1776966793648,40.31,77470.05,12.8,0.31439,0.00017,18.13833]
[1776966793856,40.31,77470.05,12.8,0.31439,0.00017,18.13833]
[1776966793919,40.31,77470.05,12.8,0.31439,0.00017,18.13833]
[1776966793940,40.31,77470.05,12.8,0.31439,0.00017,18.13833]
[1776966794091,40.31,77470.05,12.8,0.31439,0.00017,18.13833]
[1776966794125,40.31,77470.05,12.8,0.31439,0.00017,18.13833]
[1776966794131,40.31,77470.05,12.8,0.31439,0.00017,18.13833]
[1776966794278,40.31,77470.05,12.8,0.31439,0.00017,18.13833]
[1776966794487,40.31,77470.05,12.8,0.31439,0.00017,18.13833]
[1776966794668,40.31,77470.05,12.8,0.31439,0.00017,18.13833]
[1776966794688,40.31,77498.57,12.8,0.31932,0.00017,18.26511]
[1776966794842,40.31,77498.57,12.8,0.31932,0.00017,18.26511]
[1776966794970,40.31,77498.57,12.8,0.31932,0.00017,18.26511]
[1776966795196,40.31,77498.57,12.8,0.31932,0.00017,18.26511]
[1776966795379,40.31,77498.57,12.8,0.31932,0.00017,18.26511]
[1776966795468,40.31,77498.57,12.8,0.31932,0.00017,18.26511]
[1776966795540,40.31,77493.64,12.8,0.31846,0.00017,18.24333]
[1776966795837,40.31,77493.64,12.8,0.31846,0.00017,18.24333]
[1776966796177,40.31,77493.64,12.8,0.31846,0.00017,18.24333]
[1776966796232,40.31,77493.64,12.8,0.31846,0.00017,18.24333]
[1776966796385,40.31,77493.64,12.8,0.31846,0.00017,18.24333]
[1776966796407,40.31,77493.64,12.8,0.31846,0.00017,18.24333]
[1776966796668,40.31,77493.64,12.8,0.31846,0.00017,18.24333]
[1776966796533,40.31,77502.59,12.8,0.32001,0.00017,18.28268]
[1776966796939,40.31,77502.59,12.8,0.32001,0.00017,18.28268]
[1776966797093,40.31,77502.59,12.8,0.32001,0.00017,18.28268]
[1776966797423,40.31,77502.59,12.8,0.32001,0.00017,18.28268]
[1776966797587,40.31,77552.88,12.8,0.32878,0.00018,18.49891]
[1776966798217,40.31,77552.88,12.8,0.32878,0.00018,18.49891]
[1776966798343,40.31,77552.88,12.8,0.32878,0.00018,18.49891]
[1776966798632,40.31,77552.88,12.8,0.32878,0.00018,18.49891]
[1776966798798,40.27,77592.4,12.4,0.33562,0.00018,18.66006]
[1776966798933,40.27,77592.4,11.8,0.33562,0.00018,18.66006]
[1776966799007,40.27,77592.4,11.8,0.33562,0.00018,18.66006]
[1776966799052,40.27,77592.4,11.8,0.33562,0.00018,18.66006]
[1776966799114,40.27,77592.4,11.8,0.33562,0.00018,18.66006]
[1776966799163,40.27,77592.4,11.8,0.33562,0.00018,18.66006]
[1776966799360,40.27,77592.4,11.8,0.33562,0.00018,18.66006]
[1776966799373,40.27,77592.4,11.8,0.33562,0.00018,18.66006]
[1776966799441,40.27,77592.4,11.8,0.33562,0.00018,18.66006]
[1776966799614,40.27,77592.4,11.7,0.33562,0.00018,18.66006]
[1776966799690,40.27,77592.4,12.1,0.33562,0.00018,18.66006]
[1776966799662,40.23,77628.55,12.1,0.34186,0.00018,18.8017]
[1776966799769,40.23,77628.55,12.1,0.34186,0.00018,18.8017]
[1776966799816,40.23,77628.55,12.1,0.34186,0.00018,18.8017]
[1776966799923,40.23,77628.55,12.1,0.34186,0.00018,18.8017]
[1776966800090,40.23,77628.55,12.1,0.34186,0.00018,18.8017]
[1776966800395,40.23,77628.55,12.1,0.34186,0.00018,18.8017]
[1776966800528,40.23,77628.55,12.1,0.34186,0.00018,18.8017]
[1776966800661,40.23,77628.55,12.1,0.34186,0.00018,18.8017]
[1776966800704,40.23,77628.55,12.1,0.34186,0.00018,18.8017]
[1776966800657,40.18,77652.32,12.1,0.34592,0.00018,18.89106]
[1776966801101,40.18,77652.32,12.1,0.34592,0.00018,18.89106]
[1776966801345,40.18,77652.32,12.1,0.34592,0.00018,18.89106]
[1776966801589,40.18,77652.32,12.1,0.34592,0.00018,18.89106]
[1776966801708,40.18,77652.32,12.1,0.34592,0.00018,18.89106]
[1776966801602,40.17,77658.1,12.1,0.3469,0.00018,18.91236]
[1776966801902,40.17,77658.1,12.1,0.3469,0.00018,18.91236]
[1776966802167,40.17,77658.1,12.1,0.3469,0.00018,18.91236]
[1776966802237,40.17,77658.1,12.1,0.3469,0.00018,18.91236]
[1776966802861,40.13,77672.85,12.1,0.34942,0.00018,18.96624]
[1776966803175,40.13,77672.85,12.1,0.34942,0.00018,18.96624]
[1776966803416,40.13,77672.85,12.1,0.34942,0.00018,18.96624]
[1776966803674,40.13,77672.85,12.1,0.34942,0.00018,18.96624]
[1776966803718,40.14,77696.35,12.1,0.35366,0.00018,19.0549]
[1776966804054,40.14,77696.35,12.1,0.35366,0.00018,19.0549]
[1776966804210,40.14,77696.35,12.1,0.35366,0.00018,19.0549]
[1776966804324,40.14,77696.35,12.1,0.35366,0.00018,19.0549]
[1776966804496,40.13,77679.26,12.1,0.35055,0.00018,18.99019]
[1776966804800,40.13,77679.26,12.1,0.35055,0.00018,18.99019]
[1776966804900,40.13,77679.26,12.1,0.35055,0.00018,18.99019]
[1776966805034,40.13,77679.26,12.1,0.35055,0.00018,18.99019]
[1776966805177,40.13,77679.26,12.1,0.35055,0.00018,18.99019]
[1776966805354,40.13,77679.26,12.1,0.35055,0.00018,18.99019]
[1776966805393,40.13,77679.26,12.1,0.35055,0.00018,18.99019]
[1776966805632,40.13,77679.26,12.1,0.35055,0.00018,18.99019]
[1776966805686,40.13,77706.18,12.1,0.35542,0.00018,19.09081]
[1776966806394,40.13,77706.18,12.1,0.35542,0.00018,19.09081]
[1776966806530,40.13,77706.18,12.1,0.35542,0.00018,19.09081]
[1776966806745,40.13,77731.66,12.1,0.36004,0.00018,19.18356]
[1776966806973,40.13,77731.66,12.1,0.36004,0.00018,19.18356]
[1776966807122,40.13,77731.66,12.1,0.36004,0.00018,19.18356]
[1776966807411,40.13,77731.66,12.1,0.36004,0.00018,19.18356]
[1776966807716,40.11,77747.46,12.1,0.36285,0.00018,19.23851]
[1776966807895,40.11,77747.46,12.1,0.36285,0.00018,19.23851]
[1776966807983,40.11,77747.46,12.1,0.36285,0.00018,19.23851]
[1776966808271,40.11,77747.46,12.1,0.36285,0.00018,19.23851]
[1776966808612,40.11,77747.46,12.1,0.36285,0.00018,19.23851]
[1776966808712,40.11,77774.81,12.1,0.36785,0.00018,19.33364]
[1776966809207,40.11,77774.81,12.1,0.36785,0.00018,19.33364]
[1776966809351,40.11,77774.81,12.1,0.36785,0.00018,19.33364]
[1776966809714,40.11,77774.81,12.1,0.36785,0.00018,19.33364]
[1776966809834,40.11,77788.05,12.1,0.37028,0.00018,19.37859]
[1776966810338,40.11,77788.05,12.1,0.37028,0.00018,19.37859]
[1776966810510,40.11,77788.05,12.1,0.37028,0.00018,19.37859]
[1776966810725,40.11,77799.76,12.1,0.37243,0.00018,19.41774]
[1776966811033,40.11,77799.76,12.1,0.37243,0.00018,19.41774]
[1776966811060,40.11,77799.76,12.1,0.37243,0.00018,19.41774]
[1776966811433,40.11,77799.76,12.1,0.37243,0.00018,19.41774]
[1776966811545,40.11,77799.76,12.1,0.37243,0.00018,19.41774]
[1776966811592,40.11,77794.69,12.1,0.37147,0.00018,19.3961]
[1776966812332,40.11,77794.69,12.1,0.37147,0.00018,19.3961]
[1776966812356,40.11,77794.69,12.1,0.37147,0.00018,19.3961]
[1776966812520,40.11,77794.69,12.1,0.37147,0.00018,19.3961]
[1776966812652,40.11,77792.75,12.1,0.37111,0.00018,19.3896]
[1776966812841,40.11,77792.75,12.1,0.37111,0.00018,19.3896]
[1776966813358,40.11,77792.75,12.1,0.37111,0.00018,19.3896]
[1776966813635,40.11,77792.75,12.1,0.37111,0.00018,19.3896]
[1776966813806,40.11,77761.77,12.1,0.36543,0.00018,19.28381]
[1776966814150,40.11,77761.77,12.1,0.36543,0.00018,19.28381]
[1776966814331,40.11,77761.77,12.1,0.36543,0.00018,19.28381]
[1776966814488,40.11,77761.77,12.1,0.36543,0.00018,19.28381]
[1776966814680,40.11,77761.77,12.1,0.36543,0.00018,19.28381]
[1776966814734,40.08,77761.59,12.1,0.36529,0.00018,19.28137]
[1776966814918,40.08,77761.59,12.1,0.36529,0.00018,19.28137]
[1776966815032,40.08,77761.59,12.1,0.36529,0.00018,19.28137]
[1776966815342,40.08,77761.59,12.1,0.36529,0.00018,19.28137]
[1776966815723,40.08,77761.59,12.1,0.36529,0.00018,19.28137]
[1776966815457,40.08,77749.44,12.1,0.36307,0.00018,19.23881]
[1776966816305,40.08,77749.44,12.1,0.36307,0.00018,19.23881]
[1776966816414,40.08,77749.44,12.1,0.36307,0.00018,19.23881]
[1776966816542,40.08,77749.44,12.1,0.36307,0.00018,19.23881]
[1776966816740,40.08,77749.44,12.1,0.36307,0.00018,19.23881]
[1776966816861,40.05,77748.43,12.1,0.36278,0.00018,19.23327]
[1776966817409,40.05,77748.43,12.1,0.36278,0.00018,19.23327]
[1776966817849,40.05,77743.77,12.1,0.36192,0.00018,19.2166]
[1776966818210,40.05,77743.77,12.1,0.36192,0.00018,19.2166]
[1776966818383,40.05,77743.77,12.1,0.36192,0.00018,19.2166]
[1776966818771,40.04,77721.25,12.1,0.35781,0.00018,19.13542]
[1776966818976,40.04,77721.25,12.1,0.35781,0.00018,19.13542]
[1776966819097,40.04,77721.25,12.1,0.35781,0.00018,19.13542]
[1776966819488,40.04,77724.14,12.1,0.35833,0.00018,19.14584]
[1776966820362,40.04,77724.14,12.1,0.35833,0.00018,19.14584]
[1776966820539,40.04,77724.14,12.1,0.35833,0.00018,19.14584]
[1776966820582,40.04,77724.14,12.1,0.35833,0.00018,19.14584]
[1776966820615,40.04,77724.14,12.1,0.35833,0.00018,19.14584]
[1776966820634,40.04,77724.14,12.1,0.35833,0.00018,19.14584]
[1776966820639,40.04,77718.34,12.1,0.35727,0.00018,19.12462]
[1776966820829,40.04,77718.34,12.1,0.35727,0.00018,19.12462]
[1776966820854,40.04,77718.34,12.1,0.35727,0.00018,19.12462]
[1776966820879,40.04,77718.34,12.1,0.35727,0.00018,19.12462]
[1776966820894,40.04,77718.34,12.1,0.35727,0.00018,19.12462]
[1776966821293,40.04,77718.34,12.1,0.35727,0.00018,19.12462]
[1776966821467,40.04,77718.34,12.1,0.35727,0.00018,19.12462]
[1776966821741,40.04,77718.34,12.1,0.35727,0.00018,19.12462]
[1776966821506,40.04,77727.33,12.1,0.3589,0.00018,19.15724]
[1776966821909,40.04,77727.33,12.1,0.3589,0.00018,19.15724]
[1776966822615,40.04,77727.33,12.1,0.3589,0.00018,19.15724]
[1776966822730,40.04,77727.33,12.1,0.3589,0.00018,19.15724]
[1776966822773,40.04,77742.65,12.1,0.36169,0.00018,19.21214]
[1776966822886,40.04,77742.65,12.1,0.36169,0.00018,19.21214]
[1776966823846,40.04,77738.66,12.1,0.36095,0.00018,19.19777]
[1776966823891,40.04,77738.66,12.1,0.36095,0.00018,19.19777]
[1776966823913,40.04,77738.66,12.1,0.36095,0.00018,19.19777]
[1776966823967,40.04,77738.66,12.1,0.36095,0.00018,19.19777]
[1776966823988,40.04,77738.66,12.1,0.36095,0.00018,19.19777]
[1776966824197,40.04,77738.66,12.1,0.36095,0.00018,19.19777]
[1776966824217,40.04,77738.66,12.1,0.36095,0.00018,19.19777]
[1776966824332,40.04,77738.66,12.1,0.36095,0.00018,19.19777]
[1776966824369,40.04,77738.66,12.1,0.36095,0.00018,19.19777]
[1776966824467,40.04,77738.66,12.1,0.36095,0.00018,19.19777]
[1776966824706,40.04,77738.66,12.1,0.36095,0.00018,19.19777]
[1776966824748,40.04,77738.66,12.1,0.36095,0.00018,19.19777]
[1776966824798,40.03,77724.06,12.1,0.35829,0.00018,19.14502]
[1776966824865,40.03,77724.06,12.1,0.35829,0.00018,19.14502]
[1776966825660,40.03,77724.06,12.1,0.35829,0.00018,19.14502]
[1776966825761,40.03,77732.0,12.1,0.35973,0.00018,19.17366]
[1776966826768,40.03,77732.0,12.1,0.35973,0.00018,19.17366]
[1776966826943,40.03,77732.52,12.1,0.35982,0.00018,19.17542]
[1776966826971,40.03,77732.52,12.1,0.35982,0.00018,19.17542]
[1776966827097,40.03,77732.52,12.1,0.35982,0.00018,19.17542]
[1776966827370,40.03,77732.52,12.1,0.35982,0.00018,19.17542]
[1776966827762,40.03,77732.52,12.1,0.35982,0.00018,19.17542]
[1776966827549,40.03,77714.43,12.1,0.35652,0.00018,19.10953]
[1776966828114,40.03,77714.43,12.1,0.35652,0.00018,19.10953]
[1776966828205,40.03,77714.43,12.1,0.35652,0.00018,19.10953]
[1776966828751,40.03,77728.93,12.1,0.35915,0.00018,19.16229]
[1776966828876,40.03,77728.93,12.1,0.35915,0.00018,19.16229]
[1776966828907,40.03,77728.93,12.1,0.35915,0.00018,19.16229]
[1776966828962,40.03,77728.93,12.1,0.35915,0.00018,19.16229]
[1776966829608,40.03,77728.93,12.1,0.35915,0.00018,19.16229]
[1776966830236,40.03,77730.23,12.1,0.35938,0.00018,19.16689]
[1776966830570,40.03,77737.67,12.1,0.36074,0.00018,19.19355]
[1776966831270,40.03,77737.67,12.1,0.36074,0.00018,19.19355]
[1776966831576,40.03,77737.67,12.1,0.36074,0.00018,19.19355]
[1776966831583,40.02,77744.51,12.1,0.36198,0.00018,19.21784]
[1776966831900,40.02,77744.51,12.1,0.36198,0.00018,19.21784]
[1776966832725,40.02,77744.51,12.1,0.36198,0.00018,19.21784]
[1776966834091,40.02,77740.0,12.1,0.36114,0.00018,19.20151]
[1776966834363,40.02,77740.0,12.1,0.36114,0.00018,19.20151]
[1776966834465,40.02,77740.0,12.1,0.36114,0.00018,19.20151]
[1776966834501,40.02,77740.0,12.1,0.36114,0.00018,19.20151]
[1776966834511,40.02,77740.0,12.1,0.36114,0.00018,19.20151]
[1776966834544,40.02,77740.0,12.1,0.36114,0.00018,19.20151]
[1776966834619,40.02,77740.0,12.1,0.36114,0.00018,19.20151]
[1776966834676,40.02,77719.69,12.1,0.35743,0.00018,19.12801]
[1776966834894,40.02,77719.69,12.1,0.35743,0.00018,19.12801]
[1776966834935,40.02,77719.69,12.1,0.35743,0.00018,19.12801]
[1776966835044,40.02,77719.69,12.1,0.35743,0.00018,19.12801]
[1776966835070,40.02,77719.69,12.1,0.35743,0.00018,19.12801]
[1776966835087,40.02,77719.69,12.1,0.35743,0.00018,19.12801]
[1776966835468,40.02,77719.69,12.1,0.35743,0.00018,19.12801]
[1776966835497,40.02,77719.69,12.1,0.35743,0.00018,19.12801]
[1776966835532,40.02,77719.69,12.1,0.35743,0.00018,19.12801]
[1776966835578,40.02,77719.69,12.1,0.35743,0.00018,19.12801]
[1776966835645,40.02,77719.69,12.1,0.35743,0.00018,19.12801]
[1776966835800,40.02,77719.69,12.1,0.35743,0.00018,19.12801]
[1776966835668,40.02,77702.51,12.1,0.35431,0.00018,19.06467]
[1776966836045,40.02,77702.51,12.1,0.35431,0.00018,19.06467]
[1776966836407,40.02,77702.51,12.1,0.35431,0.00018,19.06467]
[1776966836540,40.02,77702.51,12.1,0.35431,0.00018,19.06467]
[1776966836629,40.02,77700.73,12.1,0.35398,0.00018,19.05794]
[1776966837093,40.02,77700.73,12.1,0.35398,0.00018,19.05794]
[1776966837515,40.02,77700.73,12.1,0.35398,0.00018,19.05794]
[1776966837809,40.02,77694.09,12.1,0.35278,0.00018,19.03308]
[1776966837945,40.02,77694.09,12.1,0.35278,0.00018,19.03308]
[1776966838060,40.02,77694.09,12.1,0.35278,0.00018,19.03308]
[1776966838172,40.02,77694.09,12.1,0.35278,0.00018,19.03308]
[1776966838699,40.02,77694.09,12.1,0.35278,0.00018,19.03308]
[1776966838710,40.02,77680.06,12.1,0.35024,0.00018,18.98005]
[1776966838926,40.02,77680.06,12.1,0.35024,0.00018,18.98005]
[1776966839308,40.02,77680.06,12.1,0.35024,0.00018,18.98005]
[1776966840126,40.01,77674.6,12.1,0.34925,0.00018,18.95908]
[1776966840282,40.01,77674.6,12.1,0.34925,0.00018,18.95908]
[1776966840394,40.01,77674.6,12.1,0.34925,0.00018,18.95908]
[1776966840514,40.01,77674.6,12.1,0.34925,0.00018,18.95908]
[1776966840548,40.01,77674.6,12.1,0.34925,0.00018,18.95908]
[1776966840603,40.01,77674.6,12.1,0.34925,0.00018,18.95908]
[1776966840624,40.01,77674.6,12.1,0.34925,0.00018,18.95908]
[1776966840680,40.01,77674.6,12.1,0.34925,0.00018,18.95908]
[1776966840703,40.01,77674.6,12.1,0.34925,0.00018,18.95908]
[1776966840755,40.01,77659.01,12.1,0.34643,0.00018,18.89885]
[1776966840946,40.01,77659.01,12.1,0.34643,0.00018,18.89885]
[1776966841728,40.01,77644.07,12.1,0.34373,0.00018,18.84013]
[1776966842241,40.01,77644.07,12.1,0.34373,0.00018,18.84013]
[1776966842249,40.01,77644.07,12.1,0.34373,0.00018,18.84013]
[1776966842550,40.01,77644.07,12.1,0.34373,0.00018,18.84013]
[1776966843474,40.01,77642.33,12.1,0.34341,0.00018,18.83307]
[1776966844480,40.01,77639.86,12.1,0.34296,0.00018,18.82311]
[1776966844715,40.0,77629.72,12.1,0.34113,0.00018,18.78259]
[1776966845014,40.0,77629.72,12.1,0.34113,0.00018,18.78259]
[1776966845264,40.0,77629.72,12.1,0.34113,0.00018,18.78259]
[1776966845504,40.0,77629.72,12.1,0.34113,0.00018,18.78259]
[1776966847709,40.0,77626.89,12.1,0.34061,0.00018,18.77095]
[1776966847924,40.0,77628.94,12.1,0.34097,0.00018,18.779]
[1776966848035,40.0,77628.94,12.1,0.34097,0.00018,18.779]
[1776966848550,40.0,77628.94,12.1,0.34097,0.00018,18.779]
[1776966848744,40.0,77628.94,12.1,0.34097,0.00018,18.779]
[1776966848844,40.0,77634.25,12.1,0.34191,0.00018,18.80003]
[1776966849187,40.0,77634.25,12.1,0.34191,0.00018,18.80003]
[1776966849725,40.0,77634.25,12.1,0.34191,0.00018,18.80003]
[1776966849881,40.0,77634.25,12.1,0.34191,0.00018,18.80003]
[1776966849760,39.99,77642.41,12.1,0.34337,0.00018,18.83222]
[1776966849911,39.99,77642.41,12.1,0.34337,0.00018,18.83222]
[1776966850768,39.99,77634.09,12.1,0.34186,0.00018,18.79902]
[1776966851547,39.99,77634.09,12.1,0.34186,0.00018,18.79902]
[1776966851836,39.99,77634.09,12.1,0.34186,0.00018,18.79902]
[1776966851785,39.99,77628.1,12.1,0.34078,0.00018,18.77493]
[1776966853387,39.99,77630.24,12.1,0.34116,0.00018,18.78333]
[1776966853449,39.99,77630.24,12.1,0.34116,0.00018,18.78333]
[1776966853802,39.99,77620.93,12.1,0.33948,0.00018,18.74579]
[1776966853879,39.99,77620.93,12.1,0.33948,0.00018,18.74579]
[1776966853905,39.99,77620.93,12.1,0.33948,0.00018,18.74579]
[1776966854054,39.99,77620.93,12.1,0.33948,0.00018,18.74579]
[1776966854697,39.99,77620.93,12.1,0.33948,0.00018,18.74579]
[1776966854868,39.98,77615.6,12.1,0.33852,0.00018,18.72411]
[1776966855812,39.98,77609.92,12.1,0.3375,0.00018,18.70091]
[1776966857271,39.98,77609.46,12.1,0.33742,0.00018,18.69894]
[1776966858963,39.98,77605.09,12.1,0.33663,0.00018,18.6809]
[1776966860120,39.98,77599.5,12.1,0.33563,0.00018,18.65789]
[1776966860351,39.98,77599.5,12.1,0.33563,0.00018,18.65789]
[1776966860796,39.98,77599.5,12.1,0.33563,0.00018,18.65789]
[1776966860848,39.98,77590.87,12.1,0.33409,0.00018,18.62221]
[1776966861422,39.98,77590.87,12.1,0.33409,0.00018,18.62221]
[1776966864512,39.98,77586.84,12.1,0.33337,0.00018,18.60537]
[1776966864987,39.98,77586.84,12.1,0.33336,0.00018,18.60535]
[1776966865440,39.98,77586.84,12.1,0.33336,0.00018,18.60535]
[1776966865707,39.97,77584.29,12.1,0.33291,0.00018,18.59464]
[1776966866825,39.97,77578.08,12.1,0.3318,0.00018,18.56865]
[1776966866891,39.97,77569.3,12.1,0.33024,0.00018,18.53174]
[1776966869375,39.97,77571.81,12.1,0.33069,0.00018,18.54228]
[1776966870015,39.97,77567.64,12.1,0.32995,0.00018,18.52468]
[1776966873366,39.97,77567.89,12.8,0.32995,0.00018,18.52064]
[1776966873378,39.97,77567.89,12.8,0.32995,0.00018,18.52064]
[1776966873551,39.97,77567.89,12.8,0.32995,0.00018,18.52064]
[1776966879230,39.97,77571.98,12.8,0.33065,0.00018,18.53753]
[1776966879234,39.97,77571.98,12.8,0.33065,0.00018,18.53753]
[1776966880261,39.97,77580.33,12.8,0.33213,0.00018,18.57249]
[1776966882269,39.97,77577.45,12.8,0.33162,0.00018,18.5604]
[1776966882325,39.97,77577.45,12.8,0.33162,0.00018,18.5604]
[1776966882652,39.97,77577.45,12.8,0.33162,0.00018,18.5604]
[1776966882835,39.97,77577.45,12.8,0.33162,0.00018,18.5604]
[1776966882688,39.97,77582.8,12.8,0.33257,0.00018,18.58272]
[1776966883056,39.97,77582.8,12.8,0.33257,0.00018,18.58272]
[1776966883230,39.97,77582.8,12.8,0.33257,0.00018,18.58272]
[1776966883582,39.97,77582.8,12.8,0.33257,0.00018,18.58272]
[1776966883882,39.97,77582.8,12.8,0.33257,0.00018,18.58272]
[1776966883755,39.97,77594.21,12.8,0.3346,0.00018,18.63009]
[1776966884050,39.97,77594.21,12.8,0.3346,0.00018,18.63009]
[1776966884489,39.97,77594.21,12.8,0.3346,0.00018,18.63009]
[1776966885839,39.96,77593.35,12.8,0.33444,0.00018,18.62649]
[1776966885841,39.96,77599.04,12.8,0.33545,0.00018,18.64991]
[1776966886015,39.96,77599.04,12.8,0.33545,0.00018,18.64991]
[1776966886693,39.96,77599.04,12.8,0.33545,0.00018,18.64991]
[1776966886759,39.96,77604.94,12.8,0.3365,0.00018,18.67407]
[1776966887214,39.96,77604.94,12.8,0.3365,0.00018,18.67407]
[1776966887333,39.96,77604.94,12.8,0.3365,0.00018,18.67407]
[1776966887411,39.96,77604.94,12.8,0.3365,0.00018,18.67407]
[1776966888053,39.96,77610.16,12.8,0.33743,0.00018,18.69531]
[1776966888421,39.96,77610.16,12.8,0.33743,0.00018,18.69531]
[1776966888561,39.96,77610.16,12.8,0.33743,0.00018,18.69531]
[1776966888625,39.96,77625.19,12.8,0.34011,0.00018,18.75606]
[1776966889357,39.96,77625.19,12.8,0.34011,0.00018,18.75606]
[1776966889452,39.96,77625.19,12.8,0.34011,0.00018,18.75606]
[1776966889578,39.96,77625.19,12.8,0.34011,0.00018,18.75606]
[1776966889616,39.96,77625.19,12.8,0.34011,0.00018,18.75606]
[1776966889624,39.96,77625.19,12.8,0.34011,0.00018,18.75606]
[1776966889753,39.96,77625.19,12.8,0.34011,0.00018,18.75606]
[1776966889983,39.96,77626.6,12.8,0.34037,0.00018,18.76172]
[1776966890062,39.96,77626.6,12.8,0.34037,0.00018,18.76172]
[1776966890575,39.96,77626.6,12.8,0.34037,0.00018,18.76172]
[1776966890841,39.96,77626.6,12.8,0.34037,0.00018,18.76172]
[1776966890923,39.96,77647.92,12.8,0.34418,0.00018,18.84623]
[1776966891125,39.96,77647.92,12.8,0.34418,0.00018,18.84623]
[1776966891626,39.96,77647.92,12.8,0.34418,0.00018,18.84623]
[1776966891696,39.96,77647.92,12.8,0.34418,0.00018,18.84623]
[1776966891727,39.96,77647.92,12.8,0.34418,0.00018,18.84623]
[1776966891791,39.96,77647.92,12.8,0.34418,0.00018,18.84623]
[1776966891826,39.96,77662.12,12.8,0.34674,0.00018,18.90173]
[1776966892862,39.96,77662.12,12.8,0.34674,0.00018,18.90173]
[1776966893742,39.96,77668.09,12.8,0.34782,0.00018,18.92489]
[1776966894522,39.96,77673.95,12.8,0.34887,0.00018,18.94741]
[1776966895017,39.96,77673.95,12.8,0.34887,0.00018,18.94741]
[1776966895547,39.96,77673.95,12.8,0.34887,0.00018,18.94741]
[1776966895589,39.96,77690.83,12.8,0.35193,0.00018,19.01168]
[1776966896268,39.96,77690.83,12.8,0.35193,0.00018,19.01168]
[1776966896504,39.96,77690.83,12.8,0.35193,0.00018,19.01168]
[1776966896613,39.96,77690.83,12.8,0.35193,0.00018,19.01168]
[1776966896672,39.96,77689.98,12.8,0.35177,0.00018,19.00839]
[1776966898561,39.96,77698.15,12.8,0.35325,0.00018,19.03913]
[1776966900538,39.96,77702.76,12.8,0.35409,0.00018,19.05635]
[1776966900707,39.96,77695.82,12.8,0.35283,0.00018,19.03034]
[1776966901017,39.96,77695.82,12.8,0.35283,0.00018,19.03034]
[1776966901223,39.96,77695.82,12.8,0.35283,0.00018,19.03034]
[1776966901696,39.96,77695.82,12.8,0.35283,0.00018,19.03034]
[1776966901869,39.96,77695.82,12.8,0.35283,0.00018,19.03034]
[1776966902096,39.96,77693.47,12.8,0.3524,0.00018,19.02149]
[1776966902621,39.96,77689.11,12.8,0.35161,0.00018,19.00504]
[1776966903259,39.95,77678.58,12.8,0.3497,0.00018,18.96496]
[1776966904714,39.95,77678.58,12.8,0.3497,0.00018,18.96496]
[1776966905131,39.95,77680.55,12.8,0.35006,0.00018,18.97248]
[1776966905176,39.95,77680.55,12.8,0.35006,0.00018,18.97248]
[1776966905389,39.95,77680.55,12.8,0.35006,0.00018,18.97248]
[1776966905796,39.95,77669.09,12.8,0.34799,0.00018,18.92851]
[1776966906448,39.95,77669.09,12.8,0.34799,0.00018,18.92851]
[1776966906783,39.95,77669.09,12.8,0.34799,0.00018,18.92851]
[1776966906791,39.95,77660.46,12.8,0.34642,0.00018,18.89499]
[1776966907826,39.95,77660.46,12.8,0.34642,0.00018,18.89499]
[1776966911272,39.95,77652.99,12.8,0.34507,0.00018,18.86556]
[1776966911344,39.95,77652.99,12.8,0.34507,0.00018,18.86556]
[1776966912043,39.95,77654.49,12.8,0.34534,0.00018,18.87144]
[1776966912056,39.95,77654.49,12.8,0.34534,0.00018,18.87144]
[1776966912225,39.95,77674.29,12.8,0.34891,0.00018,18.94816]
[1776966913241,39.95,77688.6,12.8,0.3515,0.00018,19.0028]
[1776966914926,39.95,77688.6,12.8,0.3515,0.00018,19.0028]
[1776966914966,39.95,77689.79,12.8,0.35172,0.00018,19.00733]
[1776966915195,39.95,77689.79,12.8,0.35172,0.00018,19.00733]
[1776966915288,39.95,77689.79,12.8,0.35172,0.00018,19.00733]
[1776966915293,39.95,77689.79,12.8,0.35172,0.00018,19.00733]
[1776966915436,39.95,77697.62,12.8,0.35314,0.00018,19.03681]
[1776966917018,39.95,77700.49,12.8,0.35366,0.00018,19.04756]
[1776966917027,39.95,77700.49,12.8,0.35366,0.00018,19.04756]
[1776966917670,39.95,77700.49,12.8,0.35366,0.00018,19.04756]
[1776966917823,39.95,77700.49,12.8,0.35366,0.00018,19.04756]
[1776966917869,39.95,77693.19,12.8,0.35234,0.00018,19.02013]
[1776966919410,39.95,77688.65,12.8,0.35151,0.00018,19.00296]
[1776966919736,39.95,77688.65,12.8,0.35151,0.00018,19.00296]
[1776966919799,39.95,77688.65,12.8,0.35151,0.00018,19.00296]
[1776966919822,39.95,77688.65,12.8,0.35151,0.00018,19.00296]
[1776966919839,39.95,77688.65,12.8,0.35151,0.00018,19.00296]
[1776966919926,39.95,77685.18,12.8,0.35088,0.00018,18.98979]
[1776966920590,39.95,77670.3,12.8,0.34817,0.00018,18.93256]
[1776966921320,39.95,77670.3,12.8,0.34817,0.00018,18.93256]
[1776966921379,39.95,77670.3,12.8,0.34817,0.00018,18.93256]
[1776966921625,39.95,77670.3,12.8,0.34817,0.00018,18.93256]
[1776966921737,39.95,77670.3,12.8,0.34817,0.00018,18.93256]
[1776966921804,39.95,77670.3,12.8,0.34817,0.00018,18.93256]
[1776966921823,39.95,77670.3,12.8,0.34817,0.00018,18.93256]
[1776966922024,39.95,77670.3,12.8,0.34817,0.00018,18.93256]
[1776966921878,39.94,77665.84,12.8,0.34736,0.00018,18.91507]
[1776966922364,39.94,77665.84,12.8,0.34736,0.00018,18.91507]
[1776966922953,39.94,77687.08,12.8,0.3512,0.00018,18.99655]
[1776966923967,39.94,77692.81,12.8,0.35224,0.00018,19.01823]
[1776966926239,39.94,77693.43,12.8,0.35236,0.00018,19.02057]
[1776966926877,39.94,77686.61,12.8,0.35112,0.00018,18.99479]
[1776966927760,39.94,77693.37,12.8,0.35234,0.00018,19.02029]
[1776966928344,39.94,77687.38,12.8,0.35126,0.00018,18.99765]
[1776966929264,39.94,77687.38,12.8,0.35126,0.00018,18.99765]
[1776966930604,39.94,77689.76,12.8,0.35168,0.00018,19.00653]
[1776966930822,39.94,77689.76,12.8,0.35168,0.00018,19.00653]
[1776966931139,39.94,77689.76,12.8,0.35168,0.00018,19.00653]
[1776966930937,39.94,77702.82,12.8,0.35405,0.00018,19.05559]
[1776966931322,39.94,77702.82,12.8,0.35405,0.00018,19.05559]
[1776966931598,39.94,77702.82,12.8,0.35405,0.00018,19.05559]
[1776966931686,39.94,77715.74,12.8,0.35637,0.00018,19.0987]
[1776966933569,39.94,77716.08,13.5,0.35643,0.00018,19.09995]
[1776966933582,39.94,77716.08,13.5,0.35643,0.00018,19.09995]
[1776966933639,39.94,77716.08,13.5,0.35643,0.00018,19.09995]
[1776966933838,39.94,77716.08,13.5,0.35643,0.00018,19.09995]
[1776966933910,39.94,77716.08,13.5,0.35643,0.00018,19.09995]
[1776966934018,39.94,77716.08,13.5,0.35643,0.00018,19.09995]
[1776966933690,39.94,77717.16,13.5,0.35663,0.00018,19.10386]
[1776966934789,39.94,77731.39,13.5,0.35921,0.00018,19.15566]
[1776966935384,39.94,77731.39,13.5,0.35921,0.00018,19.15566]
[1776966935536,39.94,77731.39,13.5,0.35921,0.00018,19.15566]
[1776966935713,39.94,77731.39,13.5,0.35921,0.00018,19.15566]
[1776966935946,39.94,77731.39,13.5,0.35921,0.00018,19.15566]
[1776966936696,39.94,77734.78,13.5,0.35983,0.00018,19.16786]
[1776966936714,39.94,77734.78,13.5,0.35983,0.00018,19.16786]
[1776966936979,39.94,77734.78,13.5,0.35983,0.00018,19.16786]
[1776966936987,39.94,77734.78,13.5,0.35983,0.00018,19.16786]
[1776966936991,39.94,77745.28,13.5,0.36175,0.00018,19.20544]
[1776966937434,39.94,77751.66,13.5,0.36291,0.00018,19.22799]
[1776966938029,39.94,77751.66,13.5,0.36291,0.00018,19.22799]
[1776966939452,39.93,77732.76,13.5,0.35944,0.00018,19.16007]
[1776966941466,39.93,77751.26,13.5,0.36281,0.00018,19.22612]
[1776966942356,39.93,77751.26,13.5,0.36281,0.00018,19.22612]
[1776966942394,39.93,77751.26,13.5,0.36281,0.00018,19.22612]
[1776966942405,39.93,77751.26,13.5,0.36281,0.00018,19.22612]
[1776966942602,39.93,77751.26,13.5,0.36281,0.00018,19.22612]
[1776966942730,39.93,77751.26,13.5,0.36281,0.00018,19.22612]
[1776966942812,39.93,77761.68,13.5,0.36471,0.00018,19.2627]
[1776966943265,39.93,77761.68,13.5,0.36471,0.00018,19.2627]
[1776966943677,39.93,77761.68,13.5,0.36471,0.00018,19.2627]
[1776966944507,39.92,77766.67,13.5,0.36562,0.00018,19.27998]
[1776966944595,39.92,77766.67,13.5,0.36562,0.00018,19.27998]
[1776966944619,39.92,77766.67,13.5,0.36562,0.00018,19.27998]
[1776966945862,39.92,77768.31,13.5,0.36591,0.00018,19.28552]
[1776966945870,39.92,77777.6,13.5,0.36761,0.00018,19.31749]
[1776966949054,39.91,77777.58,13.5,0.36758,0.00018,19.31687]
[1776966949308,39.91,77777.58,13.5,0.36758,0.00018,19.31687]
[1776966949621,39.91,77791.91,13.5,0.37021,0.00018,19.3656]
[1776966950758,39.91,77791.91,13.5,0.37021,0.00018,19.3656]
[1776966950767,39.9,77798.3,13.5,0.37138,0.00018,19.38705]
[1776966951446,39.9,77798.3,13.5,0.37138,0.00018,19.38705]
[1776966951538,39.9,77798.3,13.5,0.37138,0.00018,19.38705]
[1776966951570,39.9,77798.3,13.5,0.37138,0.00018,19.38705]
[1776966951671,39.9,77796.22,13.5,0.37099,0.00018,19.37995]
[1776966952548,39.9,77781.53,13.5,0.36828,0.00018,19.32995]
[1776966953990,39.9,77781.53,13.5,0.36828,0.00018,19.32995]
[1776966954562,39.9,77784.72,13.5,0.36886,0.00018,19.34072]
[1776966955510,39.9,77784.72,13.5,0.36886,0.00018,19.34072]
[1776966955888,39.9,77784.72,13.5,0.36886,0.00018,19.34072]
[1776966955989,39.89,77791.67,13.5,0.37012,0.00018,19.36408]
[1776966957312,39.89,77796.84,13.5,0.37108,0.00018,19.38153]
[1776966957582,39.89,77802.55,13.5,0.37213,0.00018,19.40065]
[1776966958536,39.89,77802.55,13.5,0.37213,0.00018,19.40065]
[1776966958652,39.89,77802.55,13.5,0.37213,0.00018,19.40065]
[1776966958885,39.89,77802.55,13.5,0.37213,0.00018,19.40065]
[1776966959017,39.89,77802.55,13.5,0.37213,0.00018,19.40065]
[1776966959021,39.89,77802.55,13.5,0.37213,0.00018,19.40065]
[1776966958897,39.89,77810.73,13.5,0.37364,0.00019,19.42786]
[1776966959401,39.89,77810.73,13.5,0.37364,0.00019,19.42786]
[1776966959597,39.89,77817.12,13.5,0.37483,0.00019,19.44891]
[1776966961495,39.89,77820.15,13.5,0.37539,0.00019,19.45882]
[1776966963065,39.89,77825.59,13.5,0.37639,0.00019,19.47648]
[1776966963153,39.89,77825.59,13.5,0.37639,0.00019,19.47648]
[1776966963847,39.89,77804.72,13.5,0.37252,0.00018,19.40775]
[1776966964713,39.89,77804.72,13.5,0.37252,0.00018,19.40775]
[1776966965639,39.89,77807.52,13.5,0.37304,0.00019,19.41708]
[1776966971017,39.89,77804.47,13.5,0.37248,0.00018,19.4069]
[1776966971634,39.89,77805.58,13.5,0.37268,0.00018,19.4106]
[1776966971904,39.89,77816.83,13.5,0.37476,0.00019,19.44781]
[1776966972700,39.89,77824.77,13.5,0.37624,0.00019,19.47376]
[1776966973711,39.89,77824.77,13.5,0.37624,0.00019,19.47376]
[1776966973924,39.89,77824.77,13.5,0.37624,0.00019,19.47376]
[1776966974027,39.89,77824.77,13.5,0.37624,0.00019,19.47376]
[1776966973948,39.89,77821.92,13.5,0.37571,0.00019,19.46446]
[1776966974657,39.89,77821.92,13.5,0.37571,0.00019,19.46446]
[1776966974752,39.89,77821.92,13.5,0.37571,0.00019,19.46446]
[1776966974858,39.89,77821.92,13.5,0.37571,0.00019,19.46446]
[1776966975041,39.89,77821.92,13.5,0.37571,0.00019,19.46446]
[1776966975035,39.89,77803.62,13.5,0.37232,0.00018,19.40401]
[1776966975716,39.89,77803.62,13.5,0.37232,0.00018,19.40401]
[1776966975720,39.89,77803.62,13.5,0.37232,0.00018,19.40401]
[1776966975741,39.89,77796.69,13.5,0.37103,0.00018,19.38069]
[1776966976103,39.89,77796.69,13.5,0.37103,0.00018,19.38069]
[1776966976513,39.89,77796.69,13.5,0.37103,0.00018,19.38069]
[1776966976872,39.89,77796.69,13.5,0.37103,0.00018,19.38069]
[1776966976901,39.89,77787.09,13.5,0.36925,0.00018,19.34807]
[1776966978018,39.89,77787.09,13.5,0.36925,0.00018,19.34807]
[1776966978035,39.89,77787.09,13.5,0.36925,0.00018,19.34807]
[1776966978127,39.88,77785.5,13.5,0.36893,0.00018,19.34224]
[1776966978214,39.88,77785.5,13.5,0.36893,0.00018,19.34224]
[1776966978266,39.88,77785.5,13.5,0.36893,0.00018,19.34224]
[1776966978593,39.88,77785.5,13.5,0.36893,0.00018,19.34224]
[1776966978865,39.88,77785.5,13.5,0.36893,0.00018,19.34224]
[1776966979020,39.88,77785.5,13.5,0.36893,0.00018,19.34224]
[1776966978925,39.88,77816.25,13.5,0.37462,0.00019,19.4453]
[1776966979896,39.88,77816.25,13.5,0.37462,0.00019,19.4453]
[1776966979901,39.88,77816.25,13.5,0.37462,0.00019,19.4453]
[1776966979913,39.88,77822.13,13.5,0.37571,0.00019,19.46461]
[1776966980871,39.88,77817.02,13.5,0.37476,0.00019,19.44786]
[1776966981782,39.88,77809.65,13.5,0.3734,0.00019,19.42351]
[1776966982507,39.88,77809.65,13.5,0.3734,0.00019,19.42351]
[1776966982778,39.88,77809.65,13.5,0.3734,0.00019,19.42351]
[1776966983004,39.88,77809.65,13.5,0.3734,0.00019,19.42351]
[1776966983220,39.88,77805.7,13.5,0.37267,0.00019,19.41036]
[1776966983634,39.88,77805.7,13.5,0.37267,0.00019,19.41036]
[1776966983797,39.88,77804.79,13.5,0.3725,0.00019,19.40733]
[1776966985811,39.88,77813.51,13.5,0.37411,0.00019,19.43617]
[1776966988649,39.87,77813.08,13.5,0.37402,0.00019,19.43463]
[1776966988666,39.87,77813.08,13.5,0.37402,0.00019,19.43463]
[1776966988823,39.87,77813.08,13.5,0.37402,0.00019,19.43463]
[1776966988850,39.87,77813.08,13.5,0.37402,0.00019,19.43463]
[1776966988976,39.87,77813.08,13.5,0.37402,0.00019,19.43463]
[1776966989016,39.87,77813.08,13.5,0.37402,0.00019,19.43463]
[1776966989087,39.87,77813.08,13.5,0.37402,0.00019,19.43463]
[1776966988988,39.87,77801.96,13.5,0.37196,0.00018,19.3976]
[1776966989840,39.87,77790.07,13.5,0.36975,0.00018,19.35738]
[1776966991974,39.87,77791.21,13.5,0.36996,0.00018,19.36115]
[1776966992056,39.87,77785.85,13.5,0.36893,0.00018,19.33802]
[1776966993587,39.87,77789.47,13.5,0.3696,0.00018,19.35036]
[1776966993594,39.87,77789.47,13.5,0.3696,0.00018,19.35036]
[1776966994721,39.87,77793.33,13.5,0.37031,0.00018,19.36339]
[1776966994875,39.87,77800.23,13.5,0.37158,0.00018,19.3866]
[1776966995298,39.87,77800.23,13.5,0.37158,0.00018,19.3866]
[1776966995366,39.87,77800.23,13.5,0.37158,0.00018,19.3866]
[1776966995884,39.86,77811.09,13.5,0.37359,0.00019,19.42279]
[1776966996560,39.86,77811.09,13.5,0.37359,0.00019,19.42279]
[1776966996891,39.87,77809.61,13.5,0.37332,0.00019,19.41791]
[1776967000017,39.86,77808.44,13.5,0.3731,0.00019,19.41395]
[1776967005718,39.86,77808.36,13.5,0.37307,0.00019,19.41351]
[1776967005954,39.86,77802.92,13.5,0.37206,0.00019,19.39529]
[1776967007569,39.86,77803.39,13.5,0.37214,0.00019,19.3968]
[1776967007921,39.86,77803.39,13.5,0.37214,0.00019,19.3968]
[1776967007988,39.86,77803.39,13.5,0.37214,0.00019,19.3968]
[1776967008021,39.86,77803.39,13.5,0.37214,0.00019,19.3968]
[1776967008061,39.86,77807.74,13.5,0.37295,0.00019,19.41131]
[1776967008158,39.86,77807.74,13.5,0.37295,0.00019,19.41131]
[1776967008388,39.86,77807.74,13.5,0.37295,0.00019,19.41131]
[1776967008815,39.86,77807.74,13.5,0.37295,0.00019,19.41131]
[1776967008853,39.86,77807.74,13.5,0.37295,0.00019,19.41131]
[1776967008943,39.86,77807.74,13.5,0.37295,0.00019,19.41131]
[1776967008977,39.86,77828.12,13.5,0.37672,0.00019,19.4782]
[1776967009781,39.86,77828.12,13.5,0.37672,0.00019,19.4782]
[1776967009985,39.86,77843.3,13.5,0.37955,0.00019,19.52696]
[1776967010278,39.86,77843.3,13.5,0.37955,0.00019,19.52696]
[1776967010425,39.86,77843.3,13.5,0.37955,0.00019,19.52696]
[1776967013017,39.85,77835.57,13.5,0.3781,0.00019,19.50212]
[1776967017404,39.85,77831.71,13.5,0.37737,0.00019,19.48951]
[1776967018040,39.85,77809.18,13.5,0.37319,0.00019,19.41572]
[1776967018338,39.85,77809.18,13.5,0.37319,0.00019,19.41572]
[1776967018831,39.85,77809.18,13.5,0.37319,0.00019,19.41572]
[1776967018864,39.85,77809.18,13.5,0.37319,0.00019,19.41572]
[1776967018926,39.85,77809.18,13.5,0.37319,0.00019,19.41572]
[1776967019062,39.85,77797.08,13.5,0.37095,0.00018,19.37517]
[1776967019577,39.85,77797.08,13.5,0.37095,0.00018,19.37517]
[1776967019921,39.85,77797.08,13.5,0.37095,0.00018,19.37517]
[1776967020069,39.85,77792.02,13.5,0.37001,0.00018,19.35798]
[1776967020216,39.85,77792.02,13.5,0.37001,0.00018,19.35798]
[1776967020224,39.85,77792.02,13.5,0.37001,0.00018,19.35798]
[1776967020528,39.85,77792.02,13.5,0.37001,0.00018,19.35798]
[1776967020859,39.85,77792.02,13.5,0.37001,0.00018,19.35798]
[1776967022402,39.85,77800.51,13.5,0.37157,0.00019,19.38653]
[1776967022407,39.85,77800.51,13.5,0.37157,0.00019,19.38653]
[1776967022553,39.85,77800.51,13.5,0.37157,0.00019,19.38653]
[1776967022772,39.85,77800.51,13.5,0.37157,0.00019,19.38653]
[1776967023012,39.85,77800.51,13.5,0.37157,0.00019,19.38653]
[1776967023798,39.85,77800.51,13.5,0.37157,0.00019,19.38653]
[1776967024088,39.85,77800.51,13.5,0.37157,0.00019,19.38653]
[1776967023903,39.85,77793.68,13.5,0.3703,0.00018,19.36341]
[1776967024185,39.85,77793.68,13.5,0.3703,0.00018,19.36341]
[1776967024328,39.85,77793.68,13.5,0.3703,0.00018,19.36341]
[1776967025011,39.84,77777.8,13.5,0.36737,0.00018,19.30903]
[1776967025775,39.84,77777.8,13.5,0.36737,0.00018,19.30903]
[1776967025930,39.84,77777.8,13.5,0.36737,0.00018,19.30903]
[1776967025980,39.84,77785.53,13.5,0.36878,0.00018,19.33543]
[1776967026780,39.84,77785.53,13.5,0.36878,0.00018,19.33543]
[1776967027073,39.84,77785.53,13.5,0.36878,0.00018,19.33543]
[1776967027749,39.84,77782.39,13.5,0.36819,0.00018,19.32449]
[1776967029837,39.83,77785.33,13.5,0.36872,0.00018,19.33422]
[1776967029938,39.83,77777.35,13.5,0.36723,0.00018,19.3066]
[1776967030148,39.83,77777.35,13.5,0.36723,0.00018,19.3066]
[1776967030855,39.83,77777.35,13.5,0.36723,0.00018,19.3066]
[1776967030970,39.83,77777.35,13.5,0.36723,0.00018,19.3066]
[1776967031031,39.83,77777.35,13.5,0.36723,0.00018,19.3066]
[1776967031073,39.83,77777.35,13.5,0.36723,0.00018,19.3066]
[1776967031000,39.83,77786.59,13.5,0.36893,0.00018,19.33819]
[1776967031145,39.83,77786.59,13.5,0.36893,0.00018,19.33819]
[1776967031192,39.83,77786.59,13.5,0.36893,0.00018,19.33819]
[1776967031374,39.83,77786.59,13.5,0.36893,0.00018,19.33819]
[1776967031807,39.82,77802.62,13.5,0.37189,0.00019,19.39234]
[1776967032177,39.82,77802.62,13.5,0.37189,0.00019,19.39234]
[1776967032738,39.82,77802.62,13.5,0.37189,0.00019,19.39234]
[1776967032827,39.82,77818.65,13.5,0.37486,0.00019,19.44557]
[1776967034937,39.82,77810.26,13.5,0.37329,0.00019,19.41769]
[1776967038210,39.82,77815.59,13.5,0.37427,0.00019,19.43508]
[1776967039794,39.82,77815.59,13.5,0.37427,0.00019,19.43508]
[1776967040537,39.82,77812.29,13.5,0.37365,0.00019,19.42409]
[1776967040586,39.82,77812.29,13.5,0.37365,0.00019,19.42409]
[1776967040672,39.82,77812.29,13.5,0.37365,0.00019,19.42409]
[1776967040770,39.81,77807.73,13.5,0.3728,0.00019,19.40887]
[1776967041422,39.81,77807.73,13.5,0.3728,0.00019,19.40887]
[1776967041486,39.81,77807.73,13.5,0.3728,0.00019,19.40887]
[1776967041575,39.81,77807.73,13.5,0.3728,0.00019,19.40887]
[1776967042035,39.81,77798.22,13.5,0.37103,0.00019,19.37677]
[1776967042235,39.81,77798.22,13.5,0.37103,0.00019,19.37677]
[1776967045599,39.81,77796.15,13.5,0.37063,0.00019,19.36957]
[1776967047115,39.81,77799.33,13.5,0.37122,0.00019,19.38024]
[1776967047386,39.8,77799.43,13.5,0.37123,0.00019,19.38043]
[1776967047431,39.8,77790.22,13.5,0.36952,0.00018,19.34922]
[1776967049055,39.8,77790.22,13.5,0.36952,0.00018,19.34922]
[1776967049069,39.8,77790.22,13.5,0.36952,0.00018,19.34922]
[1776967049084,39.8,77790.22,13.5,0.36952,0.00018,19.34922]
[1776967048285,39.8,77776.07,13.5,0.3669,0.00018,19.30054]
[1776967049223,39.8,77776.07,13.5,0.3669,0.00018,19.30054]
[1776967049414,39.8,77776.07,13.5,0.3669,0.00018,19.30054]
[1776967049430,39.8,77776.07,13.5,0.3669,0.00018,19.30054]
[1776967049589,39.8,77776.07,13.5,0.3669,0.00018,19.30054]
[1776967050012,39.8,77776.07,13.5,0.3669,0.00018,19.30054]
[1776967050027,39.8,77776.07,13.5,0.3669,0.00018,19.30054]
[1776967050113,39.8,77762.42,13.5,0.36439,0.00018,19.25284]
[1776967050847,39.8,77762.42,13.5,0.36439,0.00018,19.25284]
[1776967050881,39.8,77762.42,13.5,0.36439,0.00018,19.25284]
[1776967050982,39.8,77752.38,13.5,0.36253,0.00018,19.21717]
[1776967052711,39.8,77748.54,13.5,0.36179,0.00018,19.19859]
[1776967053126,39.8,77748.54,13.5,0.36179,0.00018,19.19859]
[1776967053320,39.8,77736.7,13.5,0.3596,0.00018,19.15576]
[1776967055702,39.8,77737.11,13.5,0.35968,0.00018,19.15718]
[1776967055727,39.79,77731.52,13.5,0.35865,0.00018,19.1368]
[1776967056346,39.79,77731.52,13.5,0.35865,0.00018,19.1368]
[1776967057795,39.79,77728.2,13.5,0.35804,0.00018,19.12462]
[1776967058240,39.79,77728.1,13.5,0.35801,0.00018,19.12421]
[1776967061074,39.79,77731.45,13.5,0.35862,0.00018,19.13634]
[1776967062230,39.79,77732.46,13.5,0.3588,0.00018,19.13991]
[1776967062331,39.79,77732.46,13.5,0.3588,0.00018,19.13991]
[1776967062353,39.79,77732.46,13.5,0.3588,0.00018,19.13991]
[1776967062611,39.79,77732.46,13.5,0.3588,0.00018,19.13991]
[1776967063018,39.79,77732.46,13.5,0.3588,0.00018,19.13991]
[1776967063092,39.79,77727.03,13.5,0.3578,0.00018,19.12001]
[1776967063391,39.79,77707.92,13.5,0.35431,0.00018,19.04921]
[1776967065687,39.79,77717.09,13.5,0.35598,0.00018,19.08335]
[1776967069432,39.79,77711.52,13.5,0.35496,0.00018,19.06259]
[1776967073461,39.79,77704.75,13.5,0.35372,0.00018,19.03727]
[1776967079114,39.79,77702.45,13.5,0.35331,0.00018,19.02868]
[1776967079178,39.79,77702.45,13.5,0.35331,0.00018,19.02868]
[1776967080281,39.79,77697.62,13.5,0.35243,0.00018,19.0105]
[1776967081035,39.79,77697.62,13.5,0.35243,0.00018,19.0105]
[1776967081877,39.79,77705.5,13.5,0.35387,0.00018,19.04022]
[1776967082902,39.79,77705.5,13.5,0.35387,0.00018,19.04022]
[1776967083690,39.79,77711.25,13.5,0.35492,0.00018,19.06173]
[1776967084722,39.79,77711.25,13.5,0.35492,0.00018,19.06173]
[1776967085441,39.79,77712.95,13.5,0.35523,0.00018,19.06805]
[1776967085541,39.79,77712.95,13.5,0.35523,0.00018,19.06805]
[1776967085563,39.79,77712.95,13.5,0.35523,0.00018,19.06805]
[1776967085614,39.79,77712.95,13.5,0.35523,0.00018,19.06805]
[1776967085814,39.79,77712.95,13.5,0.35523,0.00018,19.06805]
[1776967085897,39.79,77712.95,13.5,0.35523,0.00018,19.06805]
[1776967085964,39.79,77712.95,13.5,0.35523,0.00018,19.06805]
[1776967085973,39.79,77726.71,13.5,0.35775,0.00018,19.11885]
[1776967086352,39.79,77726.71,13.5,0.35775,0.00018,19.11885]
[1776967086367,39.79,77726.71,13.5,0.35775,0.00018,19.11885]
[1776967086700,39.79,77726.71,13.5,0.35775,0.00018,19.11885]
[1776967086877,39.79,77726.71,13.5,0.35775,0.00018,19.11885]
[1776967086916,39.79,77757.97,13.5,0.36348,0.00018,19.23145]
[1776967087309,39.79,77757.97,13.5,0.36348,0.00018,19.23145]
[1776967087625,39.79,77756.83,13.5,0.36327,0.00018,19.22729]
[1776967088593,39.79,77756.83,13.5,0.36327,0.00018,19.22729]
[1776967088692,39.79,77756.83,13.5,0.36327,0.00018,19.22729]
[1776967089251,39.78,77757.84,13.5,0.36345,0.00018,19.23076]
[1776967089440,39.78,77757.84,13.5,0.36345,0.00018,19.23076]
[1776967090182,39.78,77757.84,13.5,0.36345,0.00018,19.23076]
[1776967090083,39.78,77765.84,13.5,0.36492,0.00018,19.25885]
[1776967090447,39.78,77765.84,13.5,0.36492,0.00018,19.25885]
[1776967091661,39.78,77766.42,13.5,0.36501,0.00018,19.26075]
[1776967092672,39.78,77768.43,13.5,0.36538,0.00018,19.26766]
[1776967093030,39.78,77768.43,13.5,0.36538,0.00018,19.26766]
[1776967093107,39.78,77778.84,13.5,0.36729,0.00018,19.30375]
[1776967093248,39.78,77778.84,13.5,0.36729,0.00018,19.30375]
[1776967093283,39.78,77778.84,13.5,0.36729,0.00018,19.30375]
[1776967093867,39.78,77778.84,13.5,0.36729,0.00018,19.30375]
[1776967093979,39.77,77755.29,13.5,0.36294,0.00018,19.221]
[1776967095014,39.77,77739.41,13.5,0.36001,0.00018,19.16393]
[1776967096862,39.77,77746.54,13.5,0.36131,0.00018,19.18946]
[1776967098767,39.77,77752.35,13.5,0.36237,0.00018,19.21007]
[1776967100170,39.77,77752.35,13.5,0.36237,0.00018,19.21007]
[1776967100573,39.76,77748.98,13.5,0.36175,0.00018,19.19792]
[1776967100852,39.76,77761.88,13.5,0.36412,0.00018,19.24369]
[1776967101477,39.76,77761.88,13.5,0.36412,0.00018,19.24369]
[1776967101899,39.76,77761.88,13.5,0.36412,0.00018,19.24369]
[1776967102482,39.76,77763.96,13.5,0.36449,0.00018,19.25089]
[1776967103234,39.76,77763.1,13.5,0.36433,0.00018,19.24773]
[1776967104423,39.76,77766.39,13.5,0.36493,0.00018,19.25918]
[1776967104580,39.76,77766.39,13.5,0.36493,0.00018,19.25918]
[1776967104639,39.76,77766.39,13.5,0.36493,0.00018,19.25918]
[1776967105006,39.76,77766.39,13.5,0.36493,0.00018,19.25918]
[1776967105095,39.75,77769.34,13.5,0.36546,0.00018,19.26939]
[1776967105941,39.75,77769.34,13.5,0.36546,0.00018,19.26939]
[1776967110226,39.75,77776.89,13.5,0.36684,0.00018,19.29545]
[1776967110291,39.75,77776.89,13.5,0.36684,0.00018,19.29545]
[1776967110349,39.75,77776.89,13.5,0.36684,0.00018,19.29545]
[1776967110421,39.75,77776.89,13.5,0.36684,0.00018,19.29545]
[1776967110533,39.75,77776.89,13.5,0.36684,0.00018,19.29545]
[1776967110567,39.75,77776.89,13.5,0.36684,0.00018,19.29545]
[1776967110747,39.75,77788.73,13.5,0.36903,0.00019,19.33622]
[1776967111641,39.75,77788.73,13.5,0.36903,0.00019,19.33622]
[1776967112545,39.75,77793.36,13.5,0.36986,0.00019,19.34722]
[1776967115204,39.75,77795.13,13.5,0.37018,0.00019,19.35318]
[1776967116688,39.74,77799.59,13.5,0.371,0.00019,19.36813]
[1776967116775,39.74,77799.59,13.5,0.371,0.00019,19.36813]
[1776967116786,39.74,77799.59,13.5,0.371,0.00019,19.36813]
[1776967116791,39.74,77802.53,13.5,0.37154,0.00019,19.37797]
[1776967117340,39.74,77802.53,13.5,0.37154,0.00019,19.37797]
[1776967120626,39.74,77802.57,13.5,0.37155,0.00019,19.37817]
[1776967120830,39.74,77802.57,13.5,0.37155,0.00019,19.37817]
[1776967121071,39.74,77802.57,13.5,0.37155,0.00019,19.37817]
[1776967121074,39.74,77802.57,13.5,0.37155,0.00019,19.37817]
[1776967122756,39.75,77805.02,13.5,0.37201,0.00019,19.38646]
[1776967122808,39.75,77805.02,13.5,0.37201,0.00019,19.38646]
[1776967125259,39.75,77803.96,13.5,0.37182,0.00019,19.38297]
[1776967125926,39.75,77803.96,13.5,0.37182,0.00019,19.38297]
[1776967128294,39.75,77809.72,13.5,0.37289,0.00019,19.40232]
[1776967128406,39.75,77809.72,13.5,0.37289,0.00019,19.40232]
[1776967128462,39.75,77809.72,13.5,0.37289,0.00019,19.40232]
[1776967128504,39.75,77809.72,13.5,0.37289,0.00019,19.40232]
[1776967129017,39.75,77809.72,13.5,0.37289,0.00019,19.40232]
[1776967129040,39.75,77820.72,13.5,0.37493,0.00019,19.43878]
[1776967129830,39.75,77820.72,13.5,0.37493,0.00019,19.43878]
[1776967129906,39.75,77820.72,13.5,0.37493,0.00019,19.43878]
[1776967131017,39.75,77819.04,13.5,0.37462,0.00019,19.43324]
[1776967131381,39.75,77817.47,13.5,0.37433,0.00019,19.42805]
[1776967135932,39.75,77823.8,13.5,0.37551,0.00019,19.44889]
[1776967137279,39.75,77823.67,13.5,0.37548,0.00019,19.44845]
[1776967138004,39.75,77823.67,13.5,0.37548,0.00019,19.44845]
[1776967140623,39.75,77817.85,13.5,0.3744,0.00019,19.42925]
[1776967140879,39.75,77817.85,13.5,0.3744,0.00019,19.42925]
[1776967141005,39.75,77817.85,13.5,0.3744,0.00019,19.42925]
[1776967141974,39.75,77809.25,13.5,0.3728,0.00019,19.40068]
[1776967144173,39.75,77811.85,13.5,0.37328,0.00019,19.40935]
[1776967144560,39.75,77811.42,13.5,0.3732,0.00019,19.40794]
[1776967144591,39.75,77811.42,13.5,0.3732,0.00019,19.40794]
[1776967144594,39.75,77811.42,13.5,0.3732,0.00019,19.40794]
[1776967144687,39.75,77811.42,13.5,0.3732,0.00019,19.40794]
[1776967144954,39.75,77811.42,13.5,0.3732,0.00019,19.40794]
[1776967145119,39.75,77811.42,13.5,0.3732,0.00019,19.40794]
[1776967145164,39.75,77793.02,13.5,0.36979,0.00019,19.34598]
[1776967145416,39.75,77793.02,13.5,0.36979,0.00019,19.34598]
[1776967145975,39.75,77793.02,13.5,0.36979,0.00019,19.34598]
[1776967145982,39.75,77793.02,13.5,0.36979,0.00019,19.34598]
[1776967146010,39.75,77779.26,13.5,0.36723,0.00018,19.29862]
[1776967146459,39.75,77779.26,13.5,0.36723,0.00018,19.29862]
[1776967149051,39.74,77776.25,13.5,0.36667,0.00018,19.28805]
[1776967150272,39.74,77775.28,13.5,0.36649,0.00018,19.28464]
[1776967152780,39.74,77767.75,13.5,0.36509,0.00018,19.25827]
[1776967153728,39.74,77767.55,13.5,0.36506,0.00018,19.25755]
[1776967154644,39.74,77770.67,13.5,0.36563,0.00018,19.26846]
[1776967154673,39.74,77770.67,13.5,0.36563,0.00018,19.26846]
[1776967155144,39.74,77778.4,13.5,0.36706,0.00018,19.29537]
[1776967155603,39.74,77778.4,13.5,0.36706,0.00018,19.29537]
[1776967156093,39.74,77778.4,13.5,0.36706,0.00018,19.29537]
[1776967156438,39.74,77781.17,13.5,0.36757,0.00019,19.30489]
[1776967156493,39.74,77781.17,13.5,0.36757,0.00019,19.30489]
[1776967156610,39.74,77781.17,13.5,0.36757,0.00019,19.30489]
[1776967156867,39.74,77781.17,13.5,0.36757,0.00019,19.30489]
[1776967157048,39.74,77781.17,13.5,0.36757,0.00019,19.30489]
[1776967157064,39.74,77781.17,13.5,0.36757,0.00019,19.30489]
[1776967157206,39.74,77814.19,13.5,0.37369,0.00019,19.41675]
[1776967157389,39.74,77814.19,13.5,0.37369,0.00019,19.41675]
[1776967157555,39.74,77814.19,13.5,0.37369,0.00019,19.41675]
[1776967157950,39.74,77814.19,13.5,0.37369,0.00019,19.41675]
[1776967157993,39.74,77814.19,13.5,0.37369,0.00019,19.41675]
[1776967158097,39.74,77821.92,13.5,0.37513,0.00019,19.44229]
[1776967158480,39.74,77821.92,13.5,0.37513,0.00019,19.44229]
[1776967158610,39.74,77821.92,13.5,0.37513,0.00019,19.44229]
[1776967158808,39.74,77821.92,13.5,0.37513,0.00019,19.44229]
[1776967159216,39.74,77821.92,13.5,0.37513,0.00019,19.44229]
[1776967159112,39.74,77820.6,13.5,0.37488,0.00019,19.43794]
[1776967159782,39.74,77820.6,13.5,0.37488,0.00019,19.43794]
[1776967159788,39.74,77820.6,13.5,0.37488,0.00019,19.43794]
[1776967161017,39.74,77821.04,13.5,0.37497,0.00019,19.43938]
[1776967162133,39.74,77808.76,13.5,0.37268,0.00019,19.39863]
[1776967163413,39.74,77805.28,13.5,0.37204,0.00019,19.38699]
[1776967164814,39.74,77806.1,13.5,0.37219,0.00019,19.38976]
[1776967165801,39.74,77806.8,13.5,0.37232,0.00019,19.39212]
[1776967165839,39.74,77806.8,13.5,0.37232,0.00019,19.39212]
[1776967165989,39.74,77806.8,13.5,0.37232,0.00019,19.39212]
[1776967166162,39.74,77798.49,13.5,0.37078,0.00019,19.36416]
[1776967166663,39.74,77798.49,13.5,0.37078,0.00019,19.36416]
[1776967167169,39.74,77791.09,13.5,0.3694,0.00019,19.33892]
[1776967168063,39.74,77791.09,13.5,0.3694,0.00019,19.33892]
[1776967168447,39.74,77792.62,13.5,0.36968,0.00019,19.34407]
[1776967168465,39.74,77792.62,13.5,0.36968,0.00019,19.34407]
[1776967168589,39.74,77792.62,13.5,0.36968,0.00019,19.34407]
[1776967168699,39.74,77792.62,13.5,0.36968,0.00019,19.34407]
[1776967169283,39.74,77792.62,13.5,0.36968,0.00019,19.34407]
[1776967169183,39.74,77804.13,13.5,0.37181,0.00019,19.38297]
[1776967169469,39.74,77804.13,13.5,0.37181,0.00019,19.38297]
[1776967170190,39.74,77804.77,13.5,0.37193,0.00019,19.38509]
[1776967172204,39.74,77799.35,13.5,0.3709,0.00019,19.36212]
[1776967172667,39.74,77799.35,13.5,0.3709,0.00019,19.36212]
[1776967172681,39.74,77799.35,13.5,0.3709,0.00019,19.36212]
[1776967172997,39.74,77799.35,13.5,0.3709,0.00019,19.36212]
[1776967173208,39.74,77799.35,13.5,0.3709,0.00019,19.36212]
[1776967173212,39.74,77794.67,13.5,0.37003,0.00019,19.34629]
[1776967173654,39.74,77794.67,13.5,0.37003,0.00019,19.34629]
[1776967174473,39.74,77790.02,13.5,0.36916,0.00019,19.33036]
[1776967174774,39.74,77790.02,13.5,0.36916,0.00019,19.33036]
[1776967176087,39.74,77789.67,13.5,0.3691,0.00019,19.32909]
[1776967176277,39.74,77789.67,13.5,0.3691,0.00019,19.32909]
[1776967177081,39.73,77793.65,13.5,0.36983,0.00019,19.34262]
[1776967177210,39.73,77793.65,13.5,0.36983,0.00019,19.34262]
[1776967177300,39.73,77793.65,13.5,0.36983,0.00019,19.34262]
[1776967177240,39.73,77800.59,13.5,0.37112,0.00019,19.36614]
[1776967178027,39.73,77800.59,13.5,0.37112,0.00019,19.36614]
[1776967178031,39.73,77800.59,13.5,0.37112,0.00019,19.36614]
[1776967178235,39.73,77800.59,13.5,0.37112,0.00019,19.36614]
[1776967178247,39.73,77807.38,13.5,0.37238,0.00019,19.38897]
[1776967183291,39.74,77803.42,13.5,0.37165,0.00019,19.3758]
[1776967183961,39.74,77803.42,13.5,0.37165,0.00019,19.3758]
[1776967184020,39.74,77803.42,13.5,0.37165,0.00019,19.3758]
[1776967184042,39.74,77803.42,13.5,0.37165,0.00019,19.3758]
[1776967184264,39.74,77803.42,13.5,0.37165,0.00019,19.3758]
[1776967184289,39.74,77803.42,13.5,0.37165,0.00019,19.3758]
[1776967184298,39.74,77799.29,13.5,0.37088,0.00019,19.36189]
[1776967185305,39.73,77792.63,13.5,0.36964,0.00019,19.33919]
[1776967185414,39.73,77792.63,13.5,0.36964,0.00019,19.33919]
[1776967185585,39.73,77792.63,13.5,0.36964,0.00019,19.33919]
[1776967185858,39.73,77792.63,13.5,0.36964,0.00019,19.33919]
[1776967186167,39.73,77792.63,13.5,0.36964,0.00019,19.33919]
[1776967187598,39.73,77798.08,13.5,0.37065,0.00019,19.35763]
[1776967188462,39.73,77798.08,13.5,0.37065,0.00019,19.35761]
[1776967188722,39.73,77798.08,13.5,0.37065,0.00019,19.35761]
[1776967190101,39.73,77796.97,13.5,0.37044,0.00019,19.35383]
[1776967195375,39.73,77800.25,13.5,0.37104,0.00019,19.36476]
[1776967200410,39.73,77797.5,13.5,0.37052,0.00019,19.35532]
[1776967201417,39.73,77803.8,13.5,0.37169,0.00019,19.37658]
[1776967203379,39.73,77803.8,13.5,0.37169,0.00019,19.37658]
[1776967203426,39.73,77803.68,13.5,0.37167,0.00019,19.37615]
[1776967203524,39.73,77803.68,13.5,0.37167,0.00019,19.37615]
[1776967204216,39.73,77796.65,13.5,0.37036,0.00019,19.35235]
[1776967204439,39.73,77778.59,13.5,0.36701,0.00019,19.29033]
[1776967205457,39.73,77778.59,13.5,0.36701,0.00019,19.29033]
[1776967205545,39.73,77778.59,13.5,0.36701,0.00019,19.29033]
[1776967205655,39.73,77778.59,13.5,0.36701,0.00019,19.29033]
[1776967205853,39.73,77778.59,13.5,0.36701,0.00019,19.29033]
[1776967206343,39.72,77779.15,13.5,0.36711,0.00019,19.29217]
[1776967206760,39.72,77779.15,13.5,0.36711,0.00019,19.29217]
[1776967206780,39.72,77786.45,13.5,0.36846,0.00019,19.31734]
[1776967207598,39.72,77786.45,13.5,0.36846,0.00019,19.31734]
[1776967207719,39.72,77786.45,13.5,0.36846,0.00019,19.31734]
[1776967207916,39.72,77786.45,13.5,0.36846,0.00019,19.31734]
[1776967207939,39.72,77786.45,13.5,0.36846,0.00019,19.31734]
[1776967207978,39.72,77786.45,13.5,0.36846,0.00019,19.31734]
[1776967208022,39.72,77786.45,13.5,0.36846,0.00019,19.31734]
[1776967208071,39.72,77786.45,13.5,0.36846,0.00019,19.31734]
[1776967208218,39.72,77786.45,13.5,0.36846,0.00019,19.31734]
[1776967208290,39.72,77789.91,13.5,0.3691,0.00019,19.32915]
[1776967208445,39.72,77789.91,13.5,0.3691,0.00019,19.32915]
[1776967208675,39.72,77789.91,13.5,0.3691,0.00019,19.32915]
[1776967208840,39.72,77789.91,13.5,0.3691,0.00019,19.32915]
[1776967209311,39.72,77789.91,13.5,0.3691,0.00019,19.32915]
[1776967209336,39.72,77789.91,13.5,0.3691,0.00019,19.32915]
[1776967209402,39.72,77813.42,13.5,0.37347,0.00019,19.40855]
[1776967209853,39.72,77813.42,13.5,0.37347,0.00019,19.40855]
[1776967210310,39.72,77796.81,13.5,0.37038,0.00019,19.35275]
[1776967210804,39.72,77796.81,13.5,0.37038,0.00019,19.35275]
[1776967211031,39.72,77796.81,13.5,0.37038,0.00019,19.35275]
[1776967211288,39.72,77787.74,13.5,0.36869,0.00019,19.32172]
[1776967211474,39.72,77787.74,13.5,0.36869,0.00019,19.32172]
[1776967211541,39.72,77787.74,13.5,0.36869,0.00019,19.32172]
[1776967211575,39.72,77801.4,13.5,0.37123,0.00019,19.36821]
[1776967212556,39.72,77801.4,13.5,0.37123,0.00019,19.36821]
[1776967212668,39.72,77810.1,13.5,0.37285,0.00019,19.39746]
[1776967214509,39.72,77797.42,13.5,0.37049,0.00019,19.35482]
[1776967215924,39.72,77797.42,13.5,0.37049,0.00019,19.35482]
[1776967215936,39.72,77796.02,13.5,0.37024,0.00019,19.35011]
[1776967216521,39.72,77796.02,13.5,0.37024,0.00019,19.35011]
[1776967217056,39.72,77796.02,13.5,0.37024,0.00019,19.35011]
[1776967217063,39.72,77796.02,13.5,0.37024,0.00019,19.35011]
[1776967217121,39.72,77800.09,13.5,0.37099,0.00019,19.36395]
[1776967217792,39.72,77813.99,13.5,0.37358,0.00019,19.41054]
[1776967218443,39.72,77813.99,13.5,0.37358,0.00019,19.41054]
[1776967220552,39.73,77822.19,13.5,0.37511,0.00019,19.4377]
[1776967222103,39.73,77822.19,13.5,0.37511,0.00019,19.4377]
[1776967222259,39.73,77822.19,13.5,0.37511,0.00019,19.4377]
[1776967223022,39.73,77834.82,13.5,0.37746,0.00019,19.47889]
[1776967223499,39.73,77834.82,13.5,0.37746,0.00019,19.47889]
[1776967223509,39.73,77834.82,13.5,0.37746,0.00019,19.47889]
[1776967223573,39.73,77830.51,13.5,0.37665,0.00019,19.46487]
[1776967226596,39.73,77837.85,13.5,0.37802,0.00019,19.48865]
[1776967227479,39.73,77837.85,13.5,0.37802,0.00019,19.48865]
[1776967228159,39.73,77837.85,13.5,0.37802,0.00019,19.48865]
[1776967229174,39.72,77848.35,13.5,0.37998,0.00019,19.52225]
[1776967232210,39.72,77846.88,13.5,0.37968,0.00019,19.5128]
[1776967232321,39.72,77846.88,13.5,0.37968,0.00019,19.5128]
[1776967232512,39.72,77846.7,13.5,0.37964,0.00019,19.5122]
[1776967232638,39.72,77842.05,13.5,0.37877,0.00019,19.49731]
[1776967234919,39.72,77839.83,13.5,0.37835,0.00019,19.49014]
[1776967234934,39.72,77838.86,13.5,0.37817,0.00019,19.48697]
[1776967236369,39.72,77849.03,13.5,0.38008,0.00019,19.51957]
[1776967238680,39.72,77842.62,13.5,0.37888,0.00019,19.49923]
[1776967239825,39.72,77842.62,13.5,0.37888,0.00019,19.49923]
[1776967240244,39.72,77842.62,13.5,0.37888,0.00019,19.49923]
[1776967241701,39.73,77849.48,13.5,0.38018,0.00019,19.52126]
[1776967243197,39.73,77849.48,13.5,0.38018,0.00019,19.52126]
[1776967244012,39.73,77843.71,13.5,0.3791,0.00019,19.50295]
[1776967245152,39.73,77843.71,13.5,0.3791,0.00019,19.50295]
[1776967245760,39.73,77839.44,13.5,0.37831,0.00019,19.48931]
[1776967246035,39.73,77839.44,13.5,0.37831,0.00019,19.48931]
[1776967246094,39.73,77853.5,13.5,0.38094,0.00019,19.53417]
[1776967246952,39.73,77853.5,13.5,0.38094,0.00019,19.53417]
[1776967247010,39.73,77853.5,13.5,0.38094,0.00019,19.53417]
[1776967247080,39.73,77853.5,13.5,0.38094,0.00019,19.53417]
[1776967247405,39.73,77862.28,13.5,0.38259,0.00019,19.56175]
[1776967247408,39.73,77862.28,13.5,0.38259,0.00019,19.56175]
[1776967247673,39.73,77862.28,13.5,0.38259,0.00019,19.56175]
[1776967248088,39.73,77862.28,13.5,0.38259,0.00019,19.56175]
[1776967250224,39.73,77865.01,13.5,0.3831,0.00019,19.57026]
[1776967250873,39.73,77867.1,13.5,0.38349,0.00019,19.57675]
[1776967250891,39.73,77867.1,13.5,0.38349,0.00019,19.57675]
[1776967250939,39.73,77867.1,13.5,0.38349,0.00019,19.57675]
[1776967251024,39.73,77867.1,13.5,0.38349,0.00019,19.57675]
[1776967251115,39.73,77867.1,13.5,0.38349,0.00019,19.57675]
[1776967251417,39.73,77867.1,13.5,0.38349,0.00019,19.57675]
[1776967251389,39.73,77870.21,13.5,0.38407,0.00019,19.58637]
[1776967251770,39.73,77870.21,13.5,0.38407,0.00019,19.58637]
[1776967251831,39.73,77870.21,13.5,0.38407,0.00019,19.58637]
[1776967251884,39.73,77870.21,13.5,0.38407,0.00019,19.58637]
[1776967251904,39.73,77870.21,13.5,0.38407,0.00019,19.58637]
[1776967252100,39.73,77870.21,13.5,0.38407,0.00019,19.58637]
[1776967252248,39.73,77901.48,13.5,0.38995,0.00019,19.68076]
[1776967252509,39.73,77901.48,13.5,0.38995,0.00019,19.68076]
[1776967252756,39.73,77901.48,13.5,0.38995,0.00019,19.68076]
[1776967252777,39.73,77906.82,13.5,0.39096,0.00019,19.69656]
[1776967254325,39.73,77900.66,13.5,0.3898,0.00019,19.67845]
[1776967256506,39.74,77903.51,13.5,0.39034,0.00019,19.68689]
[1776967256523,39.74,77903.51,13.5,0.39034,0.00019,19.68689]
[1776967256524,39.74,77903.51,13.5,0.39034,0.00019,19.68689]
[1776967256748,39.74,77903.51,13.5,0.39034,0.00019,19.68689]
[1776967256936,39.74,77903.51,13.5,0.39034,0.00019,19.68689]
[1776967257549,39.74,77899.8,13.5,0.38964,0.00019,19.67594]
[1776967258070,39.74,77899.8,13.5,0.38964,0.00019,19.67594]
[1776967258473,39.74,77902.73,13.5,0.39019,0.00019,19.68463]
[1776967259107,39.74,77902.73,13.5,0.39019,0.00019,19.68463]
[1776967259374,39.74,77902.73,13.5,0.39019,0.00019,19.68463]
[1776967259411,39.74,77902.73,13.5,0.39019,0.00019,19.68463]
[1776967259829,39.73,77891.76,13.5,0.38812,0.00019,19.65194]
[1776967260606,39.73,77891.76,13.5,0.38812,0.00019,19.65194]
[1776967260723,39.73,77891.76,13.5,0.38812,0.00019,19.65194]
[1776967260801,39.73,77891.76,13.5,0.38812,0.00019,19.65194]
[1776967261378,39.73,77891.76,13.5,0.38812,0.00019,19.65194]
[1776967262023,39.73,77888.9,13.5,0.38758,0.00019,19.64331]
[1776967262048,39.73,77868.69,13.5,0.38379,0.00019,19.58166]
[1776967262483,39.73,77868.69,13.5,0.38379,0.00019,19.58166]
[1776967262820,39.73,77868.69,13.5,0.38379,0.00019,19.58166]
[1776967262842,39.73,77868.69,13.5,0.38379,0.00019,19.58166]
[1776967263029,39.73,77858.13,13.5,0.38181,0.00019,19.54876]
[1776967264873,39.73,77851.91,13.5,0.38065,0.00019,19.5292]
[1776967268275,39.73,77850.74,13.5,0.38043,0.00019,19.52555]
[1776967268283,39.73,77850.74,13.5,0.38043,0.00019,19.52555]
[1776967269032,39.73,77845.68,13.5,0.37949,0.00019,19.5095]
[1776967270721,39.74,77840.11,13.5,0.37845,0.00019,19.49176]
[1776967273483,39.74,77839.43,13.5,0.37834,0.00019,19.48973]
[1776967274273,39.74,77839.43,13.5,0.37834,0.00019,19.48973]
[1776967275347,39.74,77849.86,13.5,0.38029,0.00019,19.52314]
[1776967278030,39.74,77846.77,13.5,0.37972,0.00019,19.51339]
[1776967278316,39.74,77846.77,13.5,0.37972,0.00019,19.51339]
[1776967278382,39.74,77852.59,13.5,0.38081,0.00019,19.53189]
[1776967279126,39.74,77852.59,13.5,0.38081,0.00019,19.53189]
[1776967279144,39.74,77864.72,13.5,0.38308,0.00019,19.56992]
[1776967280103,39.74,77864.72,13.5,0.38308,0.00019,19.56992]
[1776967280515,39.74,77866.49,13.5,0.38341,0.00019,19.57542]
[1776967280957,39.74,77866.49,13.5,0.38341,0.00019,19.57542]
[1776967281144,39.74,77866.49,13.5,0.38341,0.00019,19.57542]
[1776967281186,39.74,77866.49,13.5,0.38341,0.00019,19.57542]
[1776967281194,39.74,77866.49,13.5,0.38341,0.00019,19.57542]
[1776967281299,39.74,77866.49,13.5,0.38341,0.00019,19.57542]
[1776967281360,39.74,77879.41,13.5,0.38583,0.00019,19.61512]
[1776967282002,39.74,77879.41,13.5,0.38583,0.00019,19.61512]
[1776967282059,39.74,77879.41,13.5,0.38583,0.00019,19.61512]
[1776967282073,39.74,77879.41,13.5,0.38583,0.00019,19.61512]
[1776967282405,39.74,77879.41,13.5,0.38583,0.00019,19.61512]
[1776967282375,39.74,77888.06,13.5,0.38746,0.00019,19.64128]
[1776967282597,39.74,77888.06,13.5,0.38746,0.00019,19.64128]
[1776967283365,39.74,77898.96,13.5,0.3895,0.00019,19.67377]
[1776967283455,39.74,77898.96,13.5,0.3895,0.00019,19.67377]
[1776967283471,39.74,77898.96,13.5,0.3895,0.00019,19.67377]
[1776967284013,39.74,77901.78,13.5,0.39003,0.00019,19.68205]
[1776967284900,39.74,77901.78,13.5,0.39003,0.00019,19.68205]
[1776967285370,39.74,77908.24,13.5,0.39125,0.00019,19.70104]
[1776967285482,39.74,77908.24,13.5,0.39125,0.00019,19.70104]
[1776967285490,39.74,77908.24,13.5,0.39125,0.00019,19.70104]
[1776967286018,39.74,77908.24,13.5,0.39125,0.00019,19.70104]
[1776967286025,39.74,77914.81,13.5,0.39249,0.00019,19.72015]
[1776967288113,39.74,77917.4,13.5,0.39298,0.00019,19.72763]
[1776967288179,39.74,77917.4,13.5,0.39298,0.00019,19.72763]
[1776967288357,39.74,77919.06,13.5,0.39329,0.00019,19.7324]
[1776967289376,39.74,77924.98,13.5,0.39441,0.00019,19.74938]
[1776967289954,39.74,77924.98,13.5,0.39441,0.00019,19.74938]
[1776967290003,39.74,77924.98,13.5,0.39441,0.00019,19.74938]
[1776967290128,39.74,77924.98,13.5,0.39441,0.00019,19.74938]
[1776967290180,39.74,77922.77,13.5,0.394,0.00019,19.7431]
[1776967290558,39.74,77922.77,13.5,0.394,0.00019,19.7431]
[1776967291060,39.74,77908.63,13.5,0.3913,0.00019,19.69758]
[1776967291552,39.74,77908.63,13.5,0.3913,0.00019,19.69758]
[1776967292589,39.74,77908.11,13.5,0.39121,0.00019,19.69607]
[1776967293053,39.74,77908.11,13.5,0.39121,0.00019,19.69607]
[1776967293582,39.75,77908.52,13.5,0.39129,0.00019,19.69728]
[1776967294724,39.75,77913.29,13.5,0.39219,0.00019,19.71117]
[1776967295169,39.75,77913.29,13.5,0.39219,0.00019,19.71117]
[1776967296703,39.75,77913.69,13.5,0.39226,0.00019,19.71235]
[1776967297106,39.75,77921.02,13.5,0.39364,0.00019,19.73347]
[1776967297668,39.75,77921.02,13.5,0.39364,0.00019,19.73347]
[1776967297955,39.75,77921.02,13.5,0.39364,0.00019,19.73347]
[1776967299339,39.75,77917.18,13.5,0.39292,0.00019,19.72243]
[1776967299408,39.75,77911.85,13.5,0.39191,0.00019,19.70701]
[1776967299810,39.75,77911.85,13.5,0.39191,0.00019,19.70701]
[1776967299939,39.75,77911.85,13.5,0.39191,0.00019,19.70701]
[1776967299965,39.75,77911.85,13.5,0.39191,0.00019,19.70701]
[1776967300057,39.75,77911.85,13.5,0.39191,0.00019,19.70701]
[1776967300131,39.75,77911.85,13.5,0.39191,0.00019,19.70701]
[1776967300255,39.75,77911.85,13.5,0.39191,0.00019,19.70701]
[1776967300334,39.74,77913.71,13.5,0.39226,0.00019,19.71233]
[1776967302180,39.74,77914.51,13.5,0.39241,0.00019,19.71466]
[1776967302221,39.74,77914.51,13.5,0.39241,0.00019,19.71466]
[1776967302237,39.74,77914.51,13.5,0.39241,0.00019,19.71466]
[1776967302254,39.74,77910.36,13.5,0.39163,0.00019,19.70262]
[1776967303279,39.74,77910.36,13.5,0.39163,0.00019,19.70262]
[1776967303335,39.74,77910.36,13.5,0.39163,0.00019,19.70262]
[1776967303840,39.74,77907.11,13.5,0.39101,0.00019,19.69306]
[1776967306188,39.74,77906.09,13.5,0.39081,0.00019,19.68994]
[1776967306930,39.74,77904.02,13.5,0.39042,0.00019,19.6838]
[1776967307179,39.74,77904.02,13.5,0.39042,0.00019,19.6838]
[1776967307227,39.74,77904.02,13.5,0.39042,0.00019,19.6838]
[1776967307252,39.74,77890.59,13.5,0.38789,0.00019,19.64387]
[1776967308173,39.74,77890.59,13.5,0.38789,0.00019,19.64387]
[1776967308245,39.74,77890.59,13.5,0.38789,0.00019,19.64387]
[1776967308474,39.74,77890.59,13.5,0.38789,0.00019,19.64387]
[1776967308480,39.74,77872.76,13.5,0.38454,0.00019,19.58972]
[1776967308854,39.74,77872.76,13.5,0.38454,0.00019,19.58972]
[1776967308874,39.74,77872.76,13.5,0.38454,0.00019,19.58972]
[1776967308898,39.74,77872.76,13.5,0.38454,0.00019,19.58972]
[1776967308997,39.74,77872.76,13.5,0.38454,0.00019,19.58972]
[1776967309147,39.74,77872.76,13.5,0.38454,0.00019,19.58972]
[1776967309532,39.74,77872.76,13.5,0.38454,0.00019,19.58972]
[1776967309297,39.74,77862.81,13.5,0.38267,0.00019,19.55892]
[1776967309943,39.74,77862.81,13.5,0.38267,0.00019,19.55892]
[1776967310159,39.74,77862.81,13.5,0.38267,0.00019,19.55892]
[1776967310572,39.74,77862.81,13.5,0.38267,0.00019,19.55892]
[1776967310303,39.74,77864.76,13.5,0.38303,0.00019,19.56495]
[1776967311311,39.73,77867.05,13.5,0.38346,0.00019,19.57197]
[1776967311733,39.73,77867.05,13.5,0.38346,0.00019,19.57197]
[1776967311792,39.73,77867.05,13.5,0.38346,0.00019,19.57197]
[1776967312149,39.73,77867.05,13.5,0.38346,0.00019,19.57197]
[1776967312334,39.73,77879.69,13.5,0.38583,0.00019,19.61079]
[1776967313287,39.73,77879.69,13.5,0.38583,0.00019,19.61079]
[1776967313292,39.73,77879.69,13.5,0.38583,0.00019,19.61079]
[1776967313312,39.73,77879.69,13.5,0.38583,0.00019,19.61079]
[1776967313375,39.73,77879.69,13.5,0.38583,0.00019,19.61079]
[1776967313449,39.73,77887.11,13.5,0.38722,0.00019,19.63321]
[1776967313996,39.73,77887.11,13.5,0.38722,0.00019,19.63321]
[1776967314405,39.73,77887.11,13.5,0.38722,0.00019,19.63321]
[1776967314573,39.73,77887.11,13.5,0.38722,0.00019,19.63321]
[1776967314765,39.73,77891.35,13.5,0.38801,0.00019,19.64591]
[1776967314864,39.73,77891.35,13.5,0.38801,0.00019,19.64591]
[1776967314926,39.73,77891.35,13.5,0.38801,0.00019,19.64591]
[1776967314991,39.73,77891.35,13.5,0.38801,0.00019,19.64591]
[1776967315097,39.73,77891.35,13.5,0.38801,0.00019,19.64591]
[1776967315203,39.73,77891.35,13.5,0.38801,0.00019,19.64591]
[1776967315332,39.73,77891.35,13.5,0.38801,0.00019,19.64591]
[1776967315642,39.73,77891.35,13.5,0.38801,0.00019,19.64591]
[1776967315367,39.73,77941.95,13.5,0.39756,0.00019,19.79193]
[1776967315957,39.73,77941.95,13.5,0.39756,0.00019,19.79193]
[1776967316290,39.73,77941.95,13.5,0.39756,0.00019,19.79193]
[1776967316479,39.73,77941.95,13.5,0.39756,0.00019,19.79193]
[1776967316498,39.73,77978.39,13.5,0.40447,0.00019,19.89013]
[1776967316750,39.73,77978.39,13.5,0.40447,0.00019,19.89013]
[1776967316894,39.73,77978.39,13.5,0.40447,0.00019,19.89013]
[1776967317097,39.73,77978.39,13.5,0.40447,0.00019,19.89013]
[1776967317277,39.73,77978.39,13.5,0.40447,0.00019,19.89013]
[1776967317397,39.73,77978.39,13.5,0.40447,0.00019,19.89013]
[1776967317558,39.73,77995.18,13.5,0.40766,0.00019,19.93333]
[1776967317835,39.73,77995.18,13.5,0.40766,0.00019,19.93333]
[1776967317902,39.73,77995.18,13.5,0.40766,0.00019,19.93333]
[1776967318046,39.73,77995.18,13.5,0.40766,0.00019,19.93333]
[1776967318243,39.73,77995.18,13.5,0.40766,0.00019,19.93333]
[1776967318419,39.73,77995.18,13.5,0.40766,0.00019,19.93333]
[1776967318509,39.73,77995.18,13.5,0.40766,0.00019,19.93333]
[1776967318515,39.73,77972.46,13.5,0.40334,0.00019,19.87455]
[1776967318748,39.73,77972.46,13.5,0.40334,0.00019,19.87455]
[1776967318872,39.73,77972.46,13.5,0.40334,0.00019,19.87455]
[1776967318962,39.73,77972.46,13.5,0.40334,0.00019,19.87455]
[1776967319144,39.73,77972.46,13.5,0.40334,0.00019,19.87455]
[1776967319406,39.73,77972.46,13.5,0.40334,0.00019,19.87455]
[1776967319504,39.73,77972.46,13.5,0.40334,0.00019,19.87455]
[1776967319561,39.73,77972.46,13.5,0.40334,0.00019,19.87455]
[1776967319604,39.73,77972.46,14.6,0.40334,0.00019,19.87455]
[1776967319625,39.73,77972.46,14.6,0.40334,0.00019,19.87455]
[1776967319630,39.73,77972.46,14.6,0.40334,0.00019,19.87455]
[1776967319632,39.73,77972.46,14.6,0.40334,0.00019,19.87455]
[1776967319509,39.73,77931.72,14.6,0.39562,0.00019,19.76329]
[1776967320075,39.73,77931.72,14.6,0.39562,0.00019,19.76329]
[1776967320299,39.73,77931.72,14.6,0.39562,0.00019,19.76329]
[1776967320356,39.73,77931.72,14.6,0.39562,0.00019,19.76329]
[1776967320511,39.73,77895.28,14.6,0.38875,0.00019,19.65763]
[1776967321159,39.73,77895.28,14.6,0.38875,0.00019,19.65763]
[1776967321544,39.73,77894.44,14.6,0.38859,0.00019,19.6551]
[1776967321804,39.73,77894.44,14.6,0.38859,0.00019,19.6551]
[1776967322041,39.73,77894.44,14.6,0.38859,0.00019,19.6551]
[1776967322277,39.73,77894.44,14.6,0.38859,0.00019,19.6551]
[1776967322421,39.73,77900.71,14.6,0.38977,0.00019,19.67368]
[1776967323508,39.73,77915.97,14.6,0.39264,0.00019,19.71828]
[1776967323874,39.73,77915.97,14.6,0.39264,0.00019,19.71828]
[1776967324437,39.73,77918.38,14.6,0.39309,0.00019,19.72517]
[1776967325444,39.73,77908.53,14.6,0.39124,0.00019,19.6966]
[1776967325972,39.73,77908.53,14.6,0.39124,0.00019,19.6966]
[1776967326048,39.73,77908.53,14.6,0.39124,0.00019,19.6966]
[1776967326203,39.73,77908.53,14.6,0.39124,0.00019,19.6966]
[1776967326451,39.73,77878.36,14.6,0.38556,0.00019,19.60648]
[1776967326584,39.73,77878.36,14.6,0.38556,0.00019,19.60648]
[1776967326962,39.73,77878.36,14.6,0.38556,0.00019,19.60648]
[1776967327055,39.73,77878.36,14.6,0.38556,0.00019,19.60648]
[1776967327500,39.73,77878.36,14.6,0.38556,0.00019,19.60648]
[1776967327461,39.73,77875.04,14.6,0.38493,0.00019,19.59622]
[1776967327904,39.73,77875.04,14.6,0.38493,0.00019,19.59622]
[1776967327925,39.73,77875.04,14.6,0.38493,0.00019,19.59622]
[1776967328100,39.73,77875.04,14.6,0.38493,0.00019,19.59622]
[1776967328467,39.72,77865.58,14.6,0.38315,0.00019,19.56691]
[1776967328714,39.72,77865.58,14.6,0.38315,0.00019,19.56691]
[1776967328851,39.72,77865.58,14.6,0.38315,0.00019,19.56691]
[1776967328971,39.72,77865.58,14.6,0.38315,0.00019,19.56691]
[1776967329348,39.72,77865.58,14.6,0.38315,0.00019,19.56691]
[1776967329474,39.72,77855.83,14.6,0.38132,0.00019,19.53632]
[1776967330085,39.72,77855.83,14.6,0.38132,0.00019,19.53632]
[1776967330481,39.72,77866.13,14.6,0.38324,0.00019,19.56846]
[1776967331190,39.72,77866.13,14.6,0.38324,0.00019,19.56846]
[1776967331330,39.72,77866.13,14.6,0.38324,0.00019,19.56846]
[1776967331488,39.72,77874.62,14.6,0.38483,0.00019,19.59458]
[1776967332051,39.72,77874.62,14.6,0.38483,0.00019,19.59458]
[1776967332534,39.72,77874.62,14.6,0.38483,0.00019,19.59458]
[1776967332588,39.72,77879.16,14.6,0.38567,0.00019,19.60837]
[1776967333584,39.71,77885.25,14.6,0.38681,0.00019,19.62676]
[1776967333814,39.71,77885.25,14.6,0.38681,0.00019,19.62676]
[1776967334509,39.71,77874.41,14.6,0.38477,0.00019,19.5936]
[1776967334773,39.71,77874.41,14.6,0.38477,0.00019,19.5936]
[1776967334787,39.71,77874.41,14.6,0.38477,0.00019,19.5936]
[1776967334796,39.71,77874.41,14.6,0.38477,0.00019,19.5936]
[1776967334926,39.71,77874.41,14.6,0.38477,0.00019,19.5936]
[1776967335029,39.71,77874.41,14.6,0.38477,0.00019,19.5936]
[1776967335524,39.71,77906.16,14.6,0.39074,0.00019,19.68895]
[1776967335686,39.71,77906.16,14.6,0.39074,0.00019,19.68895]
[1776967336527,39.71,77906.11,14.6,0.39073,0.00019,19.68874]
[1776967336716,39.71,77906.11,14.6,0.39073,0.00019,19.68874]
[1776967337036,39.71,77906.11,14.6,0.39073,0.00019,19.68874]
[1776967337074,39.71,77906.11,14.6,0.39073,0.00019,19.68874]
[1776967337534,39.71,77891.6,14.6,0.38799,0.00019,19.64563]
[1776967337750,39.71,77891.6,14.6,0.38799,0.00019,19.64563]
[1776967338541,39.7,77902.8,14.6,0.39009,0.00019,19.67882]
[1776967338650,39.7,77902.8,14.6,0.39009,0.00019,19.67882]
[1776967338724,39.7,77902.8,14.6,0.39009,0.00019,19.67882]
[1776967339573,39.7,77902.8,14.6,0.39009,0.00019,19.67882]
[1776967339552,39.7,77906.99,14.6,0.39088,0.00019,19.69109]
[1776967339606,39.7,77906.99,14.6,0.39088,0.00019,19.69109]
[1776967339627,39.7,77906.99,14.6,0.39088,0.00019,19.69109]
[1776967339871,39.7,77906.99,14.6,0.39088,0.00019,19.69109]
[1776967339904,39.7,77906.99,14.6,0.39088,0.00019,19.69109]
[1776967340175,39.7,77906.99,14.6,0.39088,0.00019,19.69109]
[1776967340576,39.7,77906.99,14.6,0.39088,0.00019,19.69109]
[1776967340598,39.7,77912.89,14.6,0.39199,0.00019,19.70829]
[1776967342183,39.7,77915.47,14.6,0.39247,0.00019,19.71578]
[1776967342218,39.7,77915.47,14.6,0.39247,0.00019,19.71578]
[1776967342302,39.7,77915.47,14.6,0.39247,0.00019,19.71578]
[1776967342571,39.7,77909.34,14.6,0.39132,0.00019,19.69796]
[1776967343208,39.7,77909.34,14.6,0.39132,0.00019,19.69796]
[1776967343578,39.7,77904.19,14.6,0.39035,0.00019,19.68284]
[1776967345268,39.7,77903.2,14.6,0.39016,0.00019,19.67993]
[1776967345592,39.7,77918.2,14.6,0.39299,0.00019,19.72368]
[1776967345801,39.7,77918.2,14.6,0.39299,0.00019,19.72368]
[1776967346427,39.7,77918.2,14.6,0.39299,0.00019,19.72368]
[1776967346599,39.7,77909.31,14.6,0.39131,0.00019,19.69787]
[1776967346778,39.7,77909.31,14.6,0.39131,0.00019,19.69787]
[1776967347279,39.7,77909.31,14.6,0.39131,0.00019,19.69787]
[1776967347368,39.7,77909.31,14.6,0.39131,0.00019,19.69787]
[1776967347414,39.7,77909.31,14.6,0.39131,0.00019,19.69787]
[1776967347444,39.7,77909.31,14.6,0.39131,0.00019,19.69787]
[1776967347494,39.7,77909.31,14.6,0.39131,0.00019,19.69787]
[1776967347716,39.7,77909.31,14.6,0.39131,0.00019,19.69787]
[1776967348105,39.7,77909.31,14.6,0.39131,0.00019,19.6978]
[1776967348493,39.7,77909.31,14.6,0.39131,0.00019,19.6978]
[1776967348522,39.7,77909.31,14.6,0.39131,0.00019,19.6978]
[1776967348704,39.7,77909.31,14.6,0.39131,0.00019,19.6978]
[1776967348600,39.7,77883.57,14.6,0.38646,0.00019,19.62116]
[1776967348916,39.7,77883.57,14.6,0.38646,0.00019,19.62116]
[1776967349019,39.7,77868.55,14.6,0.38364,0.00019,19.57506]
[1776967349824,39.7,77868.55,14.6,0.38364,0.00019,19.57506]
[1776967350166,39.7,77872.5,14.6,0.38437,0.00019,19.58707]
[1776967350822,39.7,77872.5,14.6,0.38437,0.00019,19.58707]
[1776967351612,39.7,77872.5,14.6,0.38437,0.00019,19.58707]
[1776967350923,39.7,77865.53,14.6,0.38306,0.00019,19.56549]
[1776967351653,39.7,77865.53,14.6,0.38306,0.00019,19.56549]
[1776967354075,39.69,77863.08,14.6,0.38256,0.00019,19.55296]
[1776967355809,39.69,77864.66,14.6,0.38284,0.00019,19.55765]
[1776967356028,39.69,77864.66,14.6,0.38284,0.00019,19.55765]
[1776967356154,39.69,77864.66,14.6,0.38284,0.00019,19.55765]
[1776967356197,39.69,77864.66,14.6,0.38284,0.00019,19.55765]
[1776967356217,39.69,77864.66,14.6,0.38284,0.00019,19.55765]
[1776967356240,39.69,77864.66,14.6,0.38284,0.00019,19.55765]
[1776967356308,39.69,77864.66,14.6,0.38284,0.00019,19.55765]
[1776967356689,39.69,77867.27,14.6,0.38332,0.00019,19.56568]
[1776967356737,39.69,77867.27,14.6,0.38332,0.00019,19.56568]
[1776967357196,39.69,77867.27,14.6,0.38332,0.00019,19.56568]
[1776967357250,39.68,77891.6,14.6,0.38789,0.00019,19.63986]
[1776967357982,39.68,77891.6,14.6,0.38789,0.00019,19.63986]
[1776967358083,39.68,77891.6,14.6,0.38789,0.00019,19.63986]
[1776967358603,39.68,77891.6,14.6,0.38789,0.00019,19.63986]
[1776967358609,39.68,77903.54,14.6,0.39014,0.00019,19.67535]
[1776967358641,39.68,77903.54,14.6,0.39014,0.00019,19.67535]
[1776967358665,39.68,77903.54,14.6,0.39014,0.00019,19.67535]
[1776967358688,39.68,77903.54,14.6,0.39014,0.00019,19.67535]
[1776967359014,39.68,77903.54,14.6,0.39014,0.00019,19.67535]
[1776967359076,39.68,77903.54,14.6,0.39014,0.00019,19.67535]
[1776967359109,39.68,77903.54,14.6,0.39014,0.00019,19.67535]
[1776967359357,39.68,77903.54,14.6,0.39014,0.00019,19.67535]
[1776967359597,39.68,77903.54,14.6,0.39014,0.00019,19.67535]
[1776967359647,39.68,77911.22,14.6,0.39158,0.00019,19.69788]
[1776967359709,39.68,77911.22,14.6,0.39158,0.00019,19.69788]
[1776967359760,39.68,77911.22,14.6,0.39158,0.00019,19.69788]
[1776967359783,39.68,77911.22,14.6,0.39158,0.00019,19.69788]
[1776967359902,39.68,77911.22,14.6,0.39158,0.00019,19.69788]
[1776967359930,39.68,77911.22,14.6,0.39158,0.00019,19.69788]
[1776967359987,39.68,77911.22,14.6,0.39158,0.00019,19.69788]
[1776967360514,39.68,77943.82,14.6,0.39775,0.00019,19.79061]
[1776967360877,39.68,77943.82,14.6,0.39775,0.00019,19.79061]
[1776967361212,39.68,77953.37,14.6,0.39956,0.00019,19.81685]
[1776967362117,39.68,77953.37,14.6,0.39956,0.00019,19.81685]
[1776967362344,39.68,77953.37,14.6,0.39956,0.00019,19.81685]
[1776967362561,39.68,77953.37,14.6,0.39956,0.00019,19.81685]
[1776967362581,39.68,77953.37,14.6,0.39956,0.00019,19.81685]
[1776967362777,39.68,77956.62,14.6,0.40017,0.00019,19.82566]
[1776967362781,39.68,77956.62,14.6,0.40017,0.00019,19.82566]
[1776967362969,39.68,77956.62,14.6,0.40017,0.00019,19.82566]
[1776967363541,39.68,77956.62,14.6,0.40017,0.00019,19.82566]
[1776967363588,39.68,77974.74,14.6,0.40361,0.00019,19.87416]
[1776967364059,39.68,77974.74,14.6,0.40361,0.00019,19.87416]
[1776967364400,39.68,77974.74,14.6,0.40361,0.00019,19.87416]
[1776967364524,39.68,77974.74,14.6,0.40361,0.00019,19.87416]
[1776967364611,39.68,77974.74,14.6,0.40361,0.00019,19.87416]
[1776967364592,39.68,77993.8,14.6,0.40723,0.00019,19.92353]
[1776967364734,39.68,77993.8,14.6,0.40723,0.00019,19.92353]
[1776967364801,39.68,77993.8,14.6,0.40723,0.00019,19.92353]
[1776967365025,39.68,77993.8,14.6,0.40723,0.00019,19.92353]
[1776967365068,39.68,77993.8,14.6,0.40723,0.00019,19.92353]
[1776967365094,39.68,77993.8,14.6,0.40723,0.00019,19.92353]
[1776967365213,39.68,77993.8,14.6,0.40723,0.00019,19.92353]
[1776967365436,39.67,78019.76,14.6,0.41218,0.00019,19.9881]
[1776967365650,39.67,78019.76,14.6,0.41218,0.00019,19.9881]
[1776967365814,39.67,78019.76,14.6,0.41218,0.00019,19.9881]
[1776967365896,39.67,78019.76,14.6,0.41218,0.00019,19.9881]
[1776967365926,39.67,78019.76,14.6,0.41218,0.00019,19.9881]
[1776967365953,39.67,78019.76,14.6,0.41218,0.00019,19.9881]
[1776967366082,39.67,78019.76,14.6,0.41218,0.00019,19.9881]
[1776967366105,39.67,78019.76,14.6,0.41218,0.00019,19.9881]
[1776967366147,39.67,78019.76,14.6,0.41218,0.00019,19.9881]
[1776967366380,39.67,78019.76,14.6,0.41218,0.00019,19.9881]
[1776967366482,39.67,78019.76,14.6,0.41218,0.00019,19.9881]
[1776967366550,39.67,78019.76,14.6,0.41218,0.00019,19.9881]
[1776967367167,39.67,78023.81,14.6,0.41295,0.00019,19.99792]
[1776967367227,39.67,78023.81,14.6,0.41295,0.00019,19.99792]
[1776967367596,39.67,78010.43,14.6,0.41039,0.00019,19.96518]
[1776967368013,39.67,78010.43,14.6,0.41039,0.00019,19.96518]
[1776967368026,39.67,78010.43,14.6,0.41039,0.00019,19.96518]
[1776967368027,39.67,78015.91,14.6,0.41144,0.00019,19.97868]
[1776967369628,39.67,78015.91,14.6,0.41144,0.00019,19.97868]
[1776967370078,39.67,78020.14,14.6,0.41224,0.00019,19.98896]
[1776967370600,39.67,78010.86,14.6,0.41047,0.00019,19.96618]
[1776967371033,39.67,78010.86,14.6,0.41047,0.00019,19.96618]
[1776967371352,39.67,77997.84,14.6,0.40799,0.00019,19.93358]
[1776967371966,39.67,77997.84,14.6,0.40799,0.00019,19.93358]
[1776967372311,39.67,77997.84,14.6,0.40799,0.00019,19.93358]
[1776967372562,39.67,77997.84,14.6,0.40799,0.00019,19.93358]
[1776967372586,39.67,77988.96,14.6,0.40629,0.00019,19.91085]
[1776967372947,39.67,77988.96,14.6,0.40629,0.00019,19.91085]
[1776967373090,39.67,77988.96,14.6,0.40629,0.00019,19.91085]
[1776967373603,39.67,77988.96,14.6,0.40629,0.00019,19.91085]
[1776967373625,39.67,77980.59,14.6,0.40469,0.00019,19.88907]
[1776967373750,39.67,77980.59,14.6,0.40469,0.00019,19.88907]
[1776967374094,39.67,77980.59,14.6,0.40469,0.00019,19.88907]
[1776967374135,39.67,77980.59,14.6,0.40469,0.00019,19.88907]
[1776967374214,39.67,77980.59,14.6,0.40469,0.00019,19.88907]
[1776967374422,39.67,77980.59,14.6,0.40469,0.00019,19.88907]
[1776967374481,39.66,77975.32,14.6,0.40368,0.00019,19.87518]
[1776967374835,39.66,77975.32,14.6,0.40368,0.00019,19.87518]
[1776967375023,39.66,77966.62,14.6,0.40203,0.00019,19.85208]
[1776967375682,39.66,77966.62,14.6,0.40203,0.00019,19.85208]
[1776967376067,39.66,77966.62,14.6,0.40203,0.00019,19.85208]
[1776967376555,39.66,77966.62,14.6,0.40203,0.00019,19.85208]
[1776967376914,39.66,77967.7,14.6,0.40223,0.00019,19.85491]
[1776967377062,39.66,77967.7,14.6,0.40223,0.00019,19.85491]
[1776967377141,39.66,77967.7,14.6,0.40223,0.00019,19.85491]
[1776967377153,39.66,77967.7,14.6,0.40223,0.00019,19.85491]
[1776967377576,39.66,77967.7,14.6,0.40223,0.00019,19.85491]
[1776967377604,39.66,77967.7,14.6,0.40223,0.00019,19.85491]
[1776967377619,39.66,77987.4,14.6,0.40597,0.00019,19.9065]
[1776967377689,39.66,77987.4,14.6,0.40597,0.00019,19.9065]
[1776967377713,39.66,77987.4,14.6,0.40597,0.00019,19.9065]
[1776967378096,39.66,77987.4,14.6,0.40597,0.00019,19.9065]
[1776967378594,39.66,77987.4,14.6,0.40597,0.00019,19.9065]
[1776967378198,39.66,77978.04,14.6,0.40418,0.00019,19.88206]
[1776967379550,39.66,77978.04,14.6,0.40418,0.00019,19.88206]
[1776967379651,39.65,77972.52,14.6,0.40312,0.00019,19.86744]
[1776967379998,39.65,77972.52,14.6,0.40312,0.00019,19.86744]
[1776967380274,39.65,77972.52,14.6,0.40312,0.00019,19.86744]
[1776967380330,39.65,77972.52,14.6,0.40312,0.00019,19.86744]
[1776967380411,39.65,77972.52,14.6,0.40312,0.00019,19.86744]
[1776967380559,39.65,77972.52,14.6,0.40312,0.00019,19.86744]
[1776967381479,39.65,77977.29,14.6,0.40402,0.00019,19.87995]
[1776967381521,39.65,77977.29,14.6,0.40402,0.00019,19.87995]
[1776967381527,39.65,77977.29,14.6,0.40402,0.00019,19.87995]
[1776967381538,39.65,77977.29,14.6,0.40402,0.00019,19.87995]
[1776967381570,39.65,77977.29,14.6,0.40402,0.00019,19.87995]
[1776967381611,39.65,77977.29,14.6,0.40402,0.00019,19.87995]
[1776967381660,39.65,77987.55,14.6,0.40597,0.00019,19.9066]
[1776967381872,39.65,77987.55,14.6,0.40597,0.00019,19.9066]
[1776967382630,39.65,77987.55,14.6,0.40597,0.00019,19.9066]
[1776967382311,39.65,78001.66,14.6,0.40866,0.00019,19.94259]
[1776967382758,39.65,78001.66,14.6,0.40866,0.00019,19.94259]
[1776967382822,39.65,78001.66,14.6,0.40866,0.00019,19.94259]
[1776967383059,39.65,78001.66,14.6,0.40866,0.00019,19.94259]
[1776967383168,39.65,78001.66,14.6,0.40866,0.00019,19.94259]
[1776967383403,39.65,78001.66,14.6,0.40866,0.00019,19.94259]
[1776967383476,39.65,78001.66,14.6,0.40866,0.00019,19.94259]
[1776967383569,39.65,78001.66,14.6,0.40866,0.00019,19.94259]
[1776967383595,39.65,78001.66,14.6,0.40866,0.00019,19.94259]
[1776967383648,39.65,78001.66,14.6,0.40866,0.00019,19.94259]
[1776967383587,39.65,78003.29,14.6,0.40897,0.00019,19.94663]
[1776967384023,39.65,78003.29,14.6,0.40897,0.00019,19.94663]
[1776967384061,39.65,78003.29,14.6,0.40897,0.00019,19.94663]
[1776967384068,39.65,78003.29,14.6,0.40897,0.00019,19.94663]
[1776967384168,39.65,78003.29,14.6,0.40897,0.00019,19.94663]
[1776967384212,39.65,78003.29,14.6,0.40897,0.00019,19.94663]
[1776967384596,39.65,78014.21,14.6,0.41105,0.00019,19.97381]
[1776967384762,39.65,78014.21,14.6,0.41105,0.00019,19.97381]
[1776967384835,39.65,78014.21,14.6,0.41105,0.00019,19.97381]
[1776967384865,39.65,78014.21,14.6,0.41105,0.00019,19.97381]
[1776967385643,39.65,78014.21,14.6,0.41105,0.00019,19.97381]
[1776967385659,39.65,78033.84,14.6,0.41481,0.00019,20.02126]
[1776967386018,39.65,78033.84,14.6,0.41481,0.00019,20.02126]
[1776967386248,39.65,78033.84,14.6,0.41481,0.00019,20.02126]
[1776967386344,39.65,78033.84,14.6,0.41481,0.00019,20.02126]
[1776967387327,39.65,78019.82,14.6,0.41212,0.00019,19.98752]
[1776967388370,39.65,78019.82,14.6,0.41212,0.00019,19.98752]
[1776967389094,39.65,78020.18,14.6,0.41219,0.00019,19.98839]
[1776967389292,39.65,78020.18,14.6,0.41219,0.00019,19.98839]
[1776967389718,39.65,78015.93,14.6,0.41138,0.00019,19.978]
[1776967389754,39.65,78015.93,14.6,0.41138,0.00019,19.978]
[1776967389822,39.65,78015.93,14.6,0.41138,0.00019,19.978]
[1776967389832,39.65,78015.93,14.6,0.41138,0.00019,19.978]
[1776967389939,39.65,78015.93,14.6,0.41138,0.00019,19.978]
[1776967390150,39.65,78015.93,14.6,0.41138,0.00019,19.978]
[1776967390870,39.65,78017.43,14.6,0.41167,0.00019,19.98168]
[1776967392684,39.65,78020.46,14.6,0.41225,0.00019,19.98908]
[1776967392722,39.65,78020.46,14.6,0.41225,0.00019,19.98908]
[1776967393277,39.65,78020.46,14.6,0.41225,0.00019,19.98908]
[1776967394039,39.65,78018.25,14.6,0.41182,0.00019,19.98369]
[1776967394676,39.65,78018.25,14.6,0.41182,0.00019,19.98369]
[1776967394477,39.65,78007.72,14.6,0.40981,0.00019,19.95771]
[1776967395190,39.65,78007.72,14.6,0.40981,0.00019,19.95771]
[1776967396280,39.64,77994.23,14.6,0.40723,0.00019,19.92363]
[1776967396801,39.64,77994.23,14.6,0.40723,0.00019,19.92363]
[1776967398411,39.64,77986.2,14.6,0.4057,0.00019,19.90293]
[1776967399124,39.64,77986.2,14.6,0.4057,0.00019,19.90293]
[1776967400582,39.64,77988.21,14.6,0.40608,0.00019,19.9081]
[1776967400924,39.64,77991.92,14.6,0.40679,0.00019,19.91762]
[1776967402019,39.64,77991.2,14.6,0.40665,0.00019,19.91577]
[1776967403398,39.64,77995.8,14.6,0.40752,0.00019,19.92748]
[1776967403460,39.64,77995.8,14.6,0.40752,0.00019,19.92748]
[1776967405466,39.64,77998.32,14.6,0.408,0.00019,19.93385]
[1776967406118,39.64,77990.72,14.6,0.40654,0.00019,19.91439]
[1776967406773,39.64,77990.72,14.6,0.40654,0.00019,19.91439]
[1776967407049,39.64,77983.02,14.6,0.40508,0.00019,19.89447]
[1776967408274,39.64,77983.02,14.6,0.40508,0.00019,19.89447]
[1776967409413,39.64,77983.52,14.6,0.40517,0.00019,19.89573]
[1776967409727,39.63,77984.27,14.6,0.40531,0.00019,19.89766]
[1776967410221,39.63,77984.27,14.6,0.40531,0.00019,19.89766]
[1776967410363,39.63,77984.27,14.6,0.40531,0.00019,19.89766]
[1776967410826,39.63,77981.7,14.6,0.40482,0.00019,19.89095]
[1776967411193,39.63,77981.7,14.6,0.40482,0.00019,19.89095]
[1776967411250,39.63,77981.7,14.6,0.40482,0.00019,19.89095]
[1776967411560,39.63,77974.2,14.6,0.40337,0.00019,19.86658]
[1776967412276,39.63,77974.2,14.6,0.40337,0.00019,19.86658]
[1776967412283,39.63,77974.2,14.6,0.40337,0.00019,19.86658]
[1776967412305,39.63,77974.2,14.6,0.40337,0.00019,19.86658]
[1776967412315,39.63,77974.2,14.6,0.40337,0.00019,19.86658]
[1776967412394,39.63,77974.2,14.6,0.40337,0.00019,19.86658]
[1776967412541,39.63,77974.2,14.6,0.40337,0.00019,19.86658]
[1776967412572,39.63,77983.79,14.6,0.40519,0.00019,19.89174]
[1776967412909,39.63,77983.79,14.6,0.40519,0.00019,19.89174]
[1776967413573,39.63,77998.63,14.6,0.40802,0.00019,19.92983]
[1776967415578,39.63,77991.46,14.6,0.40665,0.00019,19.91148]
[1776967416777,39.63,77987.61,14.6,0.40591,0.00019,19.90154]
[1776967416827,39.63,77987.61,14.6,0.40591,0.00019,19.90154]
[1776967417690,39.63,77987.61,14.6,0.40591,0.00019,19.90154]
[1776967417885,39.63,77987.45,14.6,0.40588,0.00019,19.9011]
[1776967418407,39.63,77987.45,14.6,0.40588,0.00019,19.9011]
[1776967418424,39.63,77987.45,14.6,0.40588,0.00019,19.9011]
[1776967418438,39.63,77987.45,14.6,0.40588,0.00019,19.9011]
[1776967418442,39.63,77987.45,14.6,0.40588,0.00019,19.9011]
[1776967418457,39.63,77987.45,14.6,0.40588,0.00019,19.9011]
[1776967419240,39.63,77983.2,14.6,0.40507,0.00019,19.89006]
[1776967419244,39.63,77983.2,14.6,0.40507,0.00019,19.89006]
[1776967419257,39.63,77983.2,14.6,0.40507,0.00019,19.89006]
[1776967419289,39.63,77983.2,14.6,0.40507,0.00019,19.89006]
[1776967419622,39.63,77975.29,14.6,0.40356,0.00019,19.8693]
[1776967420828,39.63,77972.09,14.6,0.40295,0.00019,19.86075]
[1776967420864,39.63,77972.09,14.6,0.40295,0.00019,19.86075]
[1776967420970,39.63,77972.09,14.6,0.40295,0.00019,19.86075]
[1776967421049,39.63,77972.09,14.6,0.40295,0.00019,19.86075]
[1776967421187,39.63,77972.09,14.6,0.40295,0.00019,19.86075]
[1776967421215,39.63,77972.09,14.6,0.40295,0.00019,19.86075]
[1776967421265,39.63,77972.09,14.6,0.40295,0.00019,19.86075]
[1776967421331,39.62,77956.09,14.6,0.3999,0.00019,19.81763]
[1776967422357,39.62,77945.27,14.6,0.39784,0.00019,19.78782]
[1776967424238,39.62,77947.57,14.6,0.39827,0.00019,19.79415]
[1776967425179,39.62,77939.57,14.6,0.39675,0.00019,19.77182]
[1776967425728,39.62,77939.57,14.6,0.39675,0.00019,19.77182]
[1776967425782,39.62,77939.57,14.6,0.39675,0.00019,19.77182]
[1776967425796,39.62,77939.57,14.6,0.39675,0.00019,19.77182]
[1776967425899,39.62,77939.57,14.6,0.39675,0.00019,19.77182]
[1776967426019,39.62,77939.57,14.6,0.39675,0.00019,19.77182]
[1776967426145,39.62,77939.57,14.6,0.39675,0.00019,19.77182]
[1776967426186,39.62,77931.52,14.6,0.39522,0.00019,19.74911]
[1776967427433,39.62,77931.52,14.6,0.39522,0.00019,19.74911]
[1776967427801,39.62,77927.8,14.6,0.39451,0.00019,19.73851]
[1776967428098,39.62,77927.8,14.6,0.39451,0.00019,19.73851]
[1776967428328,39.62,77927.8,14.6,0.39451,0.00019,19.73851]
[1776967428352,39.62,77918.06,14.6,0.39267,0.00019,19.71051]
[1776967429087,39.62,77918.06,14.6,0.39267,0.00019,19.71051]
[1776967429210,39.62,77912.05,14.6,0.39153,0.00019,19.69303]
[1776967429816,39.62,77912.05,14.6,0.39153,0.00019,19.69303]
[1776967430509,39.62,77905.02,14.6,0.39021,0.00019,19.6724]
[1776967431275,39.62,77905.02,14.6,0.39021,0.00019,19.6724]
[1776967432469,39.62,77904.83,14.6,0.39017,0.00019,19.67187]
[1776967432701,39.62,77904.83,14.6,0.39017,0.00019,19.67187]
[1776967433190,39.62,77907.76,14.6,0.39073,0.00019,19.68053]
[1776967435026,39.62,77908.0,14.6,0.39078,0.00019,19.68129]
[1776967435252,39.62,77914.54,14.6,0.39201,0.00019,19.70044]
[1776967436827,39.62,77918.96,14.6,0.39285,0.00019,19.71327]
[1776967438387,39.62,77922.01,14.6,0.39343,0.00019,19.72208]
[1776967439759,39.62,77913.38,14.6,0.3918,0.00019,19.69708]
[1776967439873,39.62,77913.38,14.6,0.3918,0.00019,19.69708]
[1776967439890,39.62,77913.38,14.6,0.3918,0.00019,19.69708]
[1776967440287,39.62,77905.8,14.6,0.39036,0.00019,19.67486]
[1776967441150,39.62,77905.8,14.6,0.39036,0.00019,19.67486]
[1776967442221,39.62,77906.86,14.6,0.39056,0.00019,19.67792]
[1776967442267,39.62,77906.86,14.6,0.39056,0.00019,19.67792]
[1776967442523,39.62,77920.38,14.6,0.39312,0.00019,19.71731]
[1776967444606,39.62,77924.98,14.6,0.39399,0.00019,19.73054]
[1776967444714,39.62,77924.98,14.6,0.39399,0.00019,19.73054]
[1776967449011,39.62,77916.61,14.6,0.3924,0.00019,19.70643]
[1776967449036,39.62,77916.61,14.6,0.3924,0.00019,19.70643]
[1776967449091,39.62,77916.61,14.6,0.3924,0.00019,19.70643]
[1776967449212,39.62,77916.61,14.6,0.3924,0.00019,19.70643]
[1776967449350,39.62,77929.83,14.6,0.39491,0.00019,19.74441]
[1776967449874,39.62,77929.83,14.6,0.39491,0.00019,19.74441]
[1776967450020,39.62,77929.83,14.6,0.39491,0.00019,19.74441]
[1776967450036,39.62,77929.83,14.6,0.39491,0.00019,19.74441]
[1776967450624,39.62,77929.83,14.6,0.39491,0.00019,19.74441]
[1776967450667,39.62,77924.06,14.6,0.39381,0.00019,19.72792]
[1776967450981,39.62,77924.06,14.6,0.39381,0.00019,19.72792]
[1776967452682,39.62,77923.3,14.6,0.39367,0.00019,19.72573]
[1776967452891,39.62,77922.6,14.6,0.39354,0.00019,19.72372]
[1776967453378,39.62,77915.03,14.6,0.3921,0.00019,19.70183]
[1776967454411,39.62,77915.03,14.6,0.3921,0.00019,19.70183]
[1776967454966,39.62,77913.94,14.6,0.3919,0.00019,19.69867]
[1776967455003,39.62,77913.94,14.6,0.3919,0.00019,19.69867]
[1776967455063,39.62,77913.94,14.6,0.3919,0.00019,19.69867]
[1776967455103,39.62,77913.94,14.6,0.3919,0.00019,19.69867]
[1776967455331,39.62,77913.94,14.6,0.3919,0.00019,19.69867]
[1776967455605,39.62,77893.29,14.6,0.388,0.00019,19.63759]
[1776967455824,39.62,77893.29,14.6,0.388,0.00019,19.63759]
[1776967456193,39.62,77893.29,14.6,0.388,0.00019,19.63759]
[1776967456696,39.62,77893.29,14.6,0.388,0.00019,19.63759]
[1776967456399,39.62,77887.85,14.6,0.38697,0.00019,19.62115]
[1776967456912,39.62,77887.85,14.6,0.38697,0.00019,19.62115]
[1776967457013,39.62,77887.85,14.6,0.38697,0.00019,19.62115]
[1776967457406,39.62,77896.93,14.6,0.38868,0.00019,19.64843]
[1776967459490,39.62,77897.06,14.6,0.38871,0.00019,19.64881]
[1776967459877,39.62,77894.51,14.6,0.38823,0.00019,19.64118]
[1776967460134,39.62,77894.51,14.6,0.38823,0.00019,19.64118]
[1776967460428,39.62,77887.01,14.6,0.38681,0.00019,19.61853]
[1776967461462,39.62,77887.01,14.6,0.38681,0.00019,19.61853]
[1776967461512,39.62,77887.01,14.6,0.38681,0.00019,19.61853]
[1776967461549,39.62,77887.01,14.6,0.38681,0.00019,19.61853]
[1776967461669,39.62,77887.01,14.6,0.38681,0.00019,19.61853]
[1776967461895,39.62,77885.02,14.6,0.38643,0.00019,19.61246]
[1776967461951,39.62,77885.02,14.6,0.38643,0.00019,19.61246]
[1776967462045,39.62,77885.02,14.6,0.38643,0.00019,19.61246]
[1776967462220,39.62,77885.02,14.6,0.38643,0.00019,19.61246]
[1776967462461,39.62,77885.02,14.6,0.38643,0.00019,19.61246]
[1776967462589,39.62,77867.03,14.6,0.38304,0.00019,19.55705]
[1776967462840,39.62,77867.03,14.6,0.38304,0.00019,19.55705]
[1776967463068,39.62,77867.03,14.6,0.38304,0.00019,19.55705]
[1776967463076,39.62,77867.03,14.6,0.38304,0.00019,19.55705]
[1776967463914,39.62,77868.25,14.6,0.38327,0.00019,19.56086]
[1776967464090,39.62,77868.25,14.6,0.38327,0.00019,19.56086]
[1776967464944,39.62,77867.76,14.6,0.38318,0.00019,19.55934]
[1776967465739,39.62,77867.76,14.6,0.38318,0.00019,19.55934]
[1776967465771,39.62,77864.07,14.6,0.38249,0.00019,19.54782]
[1776967465785,39.62,77864.07,14.6,0.38249,0.00019,19.54782]
[1776967465831,39.62,77864.07,14.6,0.38249,0.00019,19.54782]
[1776967465861,39.62,77864.07,14.6,0.38249,0.00019,19.54782]
[1776967466056,39.62,77864.07,14.6,0.38249,0.00019,19.54782]
[1776967466153,39.62,77864.07,14.6,0.38249,0.00019,19.54782]
[1776967466366,39.62,77864.07,14.6,0.38249,0.00019,19.54782]
[1776967466425,39.62,77864.07,14.6,0.38249,0.00019,19.54782]
[1776967466469,39.62,77850.76,14.6,0.37998,0.00019,19.5057]
[1776967469576,39.62,77847.98,14.6,0.37945,0.00019,19.49671]
[1776967470674,39.61,77846.4,14.6,0.37915,0.00019,19.4916]
[1776967472564,39.61,77841.43,14.6,0.37819,0.00019,19.47079]
[1776967475188,39.61,77846.03,14.6,0.37904,0.00019,19.48546]
[1776967477226,39.61,77852.08,14.6,0.38017,0.00019,19.50469]
[1776967477313,39.61,77852.08,14.6,0.38017,0.00019,19.50469]
[1776967477506,39.61,77852.08,14.6,0.38017,0.00019,19.50469]
[1776967477528,39.61,77852.08,14.6,0.38017,0.00019,19.50469]
[1776967478637,39.61,77847.83,14.6,0.37937,0.00019,19.49106]
[1776967478738,39.61,77841.08,14.6,0.3781,0.00019,19.4693]
[1776967481170,39.6,77838.81,14.6,0.37767,0.00019,19.46188]
[1776967481179,39.6,77838.81,14.6,0.37767,0.00019,19.46188]
[1776967481452,39.6,77838.81,14.6,0.37767,0.00019,19.46188]
[1776967481623,39.6,77838.81,14.6,0.37767,0.00019,19.46188]
[1776967481661,39.6,77827.18,14.6,0.37549,0.00019,19.42388]
[1776967481796,39.6,77827.18,14.6,0.37549,0.00019,19.42388]
[1776967481972,39.6,77827.18,14.6,0.37549,0.00019,19.42388]
[1776967482018,39.6,77827.18,14.6,0.37549,0.00019,19.42388]
[1776967486716,39.6,77824.13,14.6,0.37492,0.00019,19.41376]
[1776967487837,39.6,77821.72,14.6,0.37446,0.00019,19.40577]
[1776967488017,39.6,77821.72,14.6,0.37446,0.00019,19.40577]
[1776967488257,39.6,77821.72,14.6,0.37446,0.00019,19.40577]
[1776967488299,39.6,77821.72,14.6,0.37446,0.00019,19.40577]
[1776967488633,39.6,77813.86,14.6,0.373,0.00019,19.3796]
[1776967489586,39.6,77813.86,14.6,0.373,0.00019,19.3796]
[1776967490527,39.6,77812.24,14.6,0.37269,0.00019,19.37418]
[1776967490718,39.6,77819.76,14.6,0.3741,0.00019,19.39929]
[1776967491749,39.6,77830.58,14.6,0.37612,0.00019,19.43497]
[1776967492391,39.6,77830.58,14.6,0.37612,0.00019,19.43497]
[1776967492640,39.6,77830.58,14.6,0.37612,0.00019,19.43497]
[1776967497700,39.6,77828.14,14.6,0.37566,0.00019,19.4268]
[1776967501017,39.6,77823.89,14.6,0.37486,0.00019,19.41272]
[1776967501706,39.6,77823.89,14.6,0.37486,0.00019,19.41272]
[1776967501730,39.6,77817.35,14.6,0.37363,0.00019,19.39101]
[1776967504750,39.6,77811.08,14.6,0.37246,0.00019,19.37004]
[1776967506055,39.6,77809.55,14.6,0.37218,0.00019,19.36491]
[1776967506079,39.6,77809.55,14.6,0.37218,0.00019,19.36491]
[1776967506105,39.6,77809.55,14.6,0.37218,0.00019,19.36491]
[1776967506767,39.6,77796.06,14.6,0.36966,0.00019,19.31916]
[1776967507029,39.6,77796.06,14.6,0.36966,0.00019,19.31916]
[1776967507199,39.6,77796.06,14.6,0.36966,0.00019,19.31916]
[1776967507230,39.6,77796.06,14.6,0.36966,0.00019,19.31916]
[1776967507261,39.6,77796.06,14.6,0.36966,0.00019,19.31916]
[1776967507318,39.6,77796.06,14.6,0.36966,0.00019,19.31916]
[1776967507333,39.6,77796.06,14.6,0.36966,0.00019,19.31916]
[1776967507365,39.6,77796.06,14.6,0.36966,0.00019,19.31916]
[1776967507367,39.6,77796.06,14.6,0.36966,0.00019,19.31916]
[1776967507389,39.6,77796.06,14.6,0.36966,0.00019,19.31916]
[1776967507576,39.6,77796.06,14.6,0.36966,0.00019,19.31916]
[1776967507782,39.6,77785.48,14.6,0.3677,0.00019,19.28279]
[1776967510270,39.6,77784.0,14.6,0.36742,0.00019,19.27757]
[1776967510282,39.6,77784.0,14.6,0.36742,0.00019,19.27757]
[1776967510298,39.6,77784.0,14.6,0.36742,0.00019,19.27757]
[1776967511296,39.6,77789.33,14.6,0.36841,0.00019,19.29597]
[1776967513583,39.6,77797.15,14.6,0.36986,0.00019,19.32281]
[1776967514061,39.6,77797.4,14.6,0.36991,0.00019,19.32366]
[1776967514154,39.6,77797.4,14.6,0.36991,0.00019,19.32366]
[1776967514337,39.6,77797.4,14.6,0.36991,0.00019,19.32366]
[1776967514357,39.6,77797.4,14.6,0.36991,0.00019,19.32366]
[1776967514372,39.6,77797.4,14.6,0.36991,0.00019,19.32366]
[1776967514461,39.6,77797.4,14.6,0.36991,0.00019,19.32366]
[1776967514589,39.6,77797.4,14.6,0.36991,0.00019,19.32366]
[1776967514660,39.6,77797.4,14.6,0.36991,0.00019,19.32366]
[1776967514707,39.6,77797.4,14.6,0.36991,0.00019,19.32366]
[1776967514738,39.6,77797.4,14.6,0.36991,0.00019,19.32366]
[1776967514824,39.6,77824.88,14.6,0.37504,0.00019,19.41592]
[1776967514951,39.6,77824.88,14.6,0.37504,0.00019,19.41592]
[1776967515043,39.6,77824.88,14.6,0.37504,0.00019,19.41592]
[1776967515646,39.6,77824.88,14.6,0.37504,0.00019,19.41592]
[1776967515785,39.6,77824.88,14.6,0.37504,0.00019,19.41592]
[1776967515831,39.6,77835.22,14.6,0.37697,0.00019,19.44982]
[1776967516838,39.6,77833.63,14.6,0.37667,0.00019,19.44459]
[1776967517152,39.6,77833.63,14.6,0.37667,0.00019,19.44459]
[1776967517363,39.6,77833.63,14.6,0.37667,0.00019,19.44459]
[1776967518656,39.59,77833.19,14.6,0.37659,0.00019,19.44313]
[1776967519400,39.59,77833.42,14.6,0.37663,0.00019,19.44385]
[1776967520259,39.59,77831.35,14.6,0.37624,0.00019,19.43706]
[1776967520866,39.59,77837.68,14.6,0.37742,0.00019,19.45767]
[1776967521985,39.59,77842.04,14.6,0.37824,0.00019,19.47175]
[1776967522054,39.59,77842.04,14.6,0.37824,0.00019,19.47175]
[1776967522548,39.59,77842.04,14.6,0.37824,0.00019,19.47175]
[1776967522881,39.59,77858.05,14.6,0.38124,0.00019,19.52285]
[1776967523963,39.59,77859.6,14.6,0.38153,0.00019,19.52767]
[1776967523988,39.59,77859.6,14.6,0.38153,0.00019,19.52767]
[1776967523995,39.59,77859.6,14.6,0.38153,0.00019,19.52767]
[1776967524353,39.59,77859.6,14.6,0.38153,0.00019,19.52767]
[1776967524811,39.59,77859.6,14.6,0.38153,0.00019,19.52767]
[1776967524813,39.59,77859.6,14.6,0.38153,0.00019,19.52767]
[1776967524894,39.59,77866.34,14.6,0.38279,0.00019,19.54876]
[1776967525291,39.59,77866.34,14.6,0.38279,0.00019,19.54876]
[1776967525702,39.59,77866.34,14.6,0.38279,0.00019,19.54876]
[1776967527808,39.59,77868.2,14.6,0.38313,0.00019,19.55439]
[1776967530685,39.58,77869.56,14.6,0.38338,0.00019,19.55845]
[1776967530844,39.58,77869.56,14.6,0.38338,0.00019,19.55845]
[1776967530734,39.58,77863.17,14.6,0.38216,0.00019,19.53831]
[1776967531551,39.58,77863.17,14.6,0.38216,0.00019,19.53831]
[1776967531586,39.58,77857.51,14.6,0.38107,0.00019,19.51569]
[1776967531999,39.58,77857.51,14.6,0.38107,0.00019,19.51569]
[1776967532085,39.58,77849.71,14.6,0.3796,0.00019,19.49087]
[1776967533222,39.58,77849.71,14.6,0.3796,0.00019,19.49087]
[1776967533314,39.58,77849.71,14.6,0.3796,0.00019,19.49087]
[1776967533958,39.57,77856.39,14.6,0.38085,0.00019,19.51205]
[1776967535473,39.57,77856.39,14.6,0.38085,0.00019,19.51205]
[1776967536223,39.57,77858.42,14.6,0.38122,0.00019,19.51835]
[1776967536548,39.57,77858.42,14.6,0.38122,0.00019,19.51835]
[1776967536633,39.57,77863.9,14.6,0.38225,0.00019,19.53554]
[1776967536979,39.57,77871.4,14.6,0.38366,0.00019,19.55895]
[1776967540574,39.57,77871.51,14.6,0.38367,0.00019,19.55913]
[1776967541170,39.56,77870.25,14.6,0.38342,0.00019,19.55504]
[1776967542370,39.56,77870.2,14.6,0.38341,0.00019,19.55481]
[1776967545107,39.56,77871.71,14.6,0.38368,0.00019,19.55933]
[1776967545111,39.56,77871.71,14.6,0.38368,0.00019,19.55933]
[1776967545159,39.56,77871.71,14.6,0.38368,0.00019,19.55933]
[1776967545178,39.56,77871.71,14.6,0.38368,0.00019,19.55933]
[1776967545251,39.56,77871.71,14.6,0.38368,0.00019,19.55933]
[1776967545284,39.56,77871.71,14.6,0.38368,0.00019,19.55933]
[1776967545374,39.56,77871.71,14.6,0.38368,0.00019,19.55933]
[1776967545497,39.56,77871.71,14.6,0.38368,0.00019,19.55933]
[1776967545503,39.56,77871.71,14.6,0.38368,0.00019,19.55933]
[1776967545540,39.56,77871.71,14.6,0.38368,0.00019,19.55933]
[1776967545652,39.56,77871.71,14.6,0.38368,0.00019,19.55933]
[1776967545914,39.55,77870.34,14.6,0.38341,0.00019,19.55491]
[1776967545960,39.55,77870.34,14.6,0.38341,0.00019,19.55491]
[1776967546887,39.55,77870.34,14.6,0.38341,0.00019,19.55491]
[1776967546042,39.55,77888.75,14.6,0.38689,0.00019,19.6115]
[1776967547870,39.55,77888.75,14.6,0.38689,0.00019,19.6115]
[1776967548205,39.55,77888.65,14.6,0.38687,0.00019,19.61118]
[1776967548537,39.55,77888.65,14.6,0.38687,0.00019,19.61118]
[1776967548607,39.55,77888.65,14.6,0.38687,0.00019,19.61118]
[1776967548726,39.55,77888.65,14.6,0.38687,0.00019,19.61118]
[1776967548737,39.55,77892.42,14.6,0.38758,0.00019,19.62255]
[1776967549063,39.55,77902.2,14.6,0.38943,0.00019,19.65185]
[1776967550888,39.55,77902.2,14.6,0.38943,0.00019,19.65185]
[1776967551077,39.56,77898.45,14.6,0.38872,0.00019,19.64077]
[1776967552793,39.56,77898.45,14.6,0.38872,0.00019,19.64077]
[1776967554759,39.56,77901.95,14.6,0.38939,0.00019,19.65128]
[1776967554841,39.56,77903.4,14.6,0.38967,0.00019,19.65565]
[1776967554954,39.56,77903.4,14.6,0.38967,0.00019,19.65565]
[1776967555038,39.56,77903.4,14.6,0.38967,0.00019,19.65565]
[1776967555293,39.56,77903.4,14.6,0.38967,0.00019,19.65565]
[1776967555354,39.56,77903.4,14.6,0.38967,0.00019,19.65565]
[1776967555840,39.56,77903.4,14.6,0.38967,0.00019,19.65565]
[1776967555867,39.56,77913.51,14.6,0.39158,0.00019,19.68545]
[1776967556140,39.56,77913.51,14.6,0.39158,0.00019,19.68545]
[1776967556199,39.56,77913.51,14.6,0.39158,0.00019,19.68545]
[1776967556307,39.56,77913.51,14.6,0.39158,0.00019,19.68545]
[1776967556419,39.56,77913.51,14.6,0.39158,0.00019,19.68545]
[1776967556709,39.56,77913.51,14.6,0.39158,0.00019,19.68545]
[1776967556867,39.56,77936.52,14.6,0.39595,0.00019,19.75161]
[1776967557121,39.56,77936.52,14.6,0.39595,0.00019,19.75161]
[1776967557775,39.56,77936.52,14.6,0.39595,0.00019,19.75161]
[1776967557872,39.56,77936.52,14.6,0.39595,0.00019,19.75161]
[1776967557932,39.56,77936.52,14.6,0.39595,0.00019,19.75161]
[1776967557912,39.56,77944.67,14.6,0.3975,0.00019,19.77443]
[1776967558861,39.56,77936.55,14.6,0.39595,0.00019,19.75164]
[1776967561439,39.56,77931.61,14.6,0.39501,0.00019,19.73763]
[1776967561763,39.56,77937.17,14.6,0.39607,0.00019,19.75336]
[1776967563165,39.56,77940.04,14.6,0.39661,0.00019,19.76144]
[1776967568223,39.56,77945.1,14.6,0.39757,0.00019,19.77549]
[1776967569730,39.55,77947.59,14.6,0.39804,0.00019,19.78239]
[1776967570212,39.55,77934.86,14.6,0.39562,0.00019,19.74666]
[1776967571560,39.55,77934.86,14.6,0.39562,0.00019,19.74666]
[1776967572256,39.55,77931.49,14.6,0.39498,0.00019,19.73708]
[1776967572495,39.55,77931.49,14.6,0.39498,0.00019,19.73708]
[1776967572533,39.55,77931.49,14.6,0.39498,0.00019,19.73708]
[1776967572551,39.55,77931.49,14.6,0.39498,0.00019,19.73708]
[1776967572622,39.55,77931.49,14.6,0.39498,0.00019,19.73708]
[1776967572676,39.55,77931.49,14.6,0.39498,0.00019,19.73708]
[1776967572714,39.55,77931.49,14.6,0.39498,0.00019,19.73708]
[1776967572728,39.55,77931.49,14.6,0.39498,0.00019,19.73708]
[1776967572990,39.55,77931.49,14.6,0.39498,0.00019,19.73708]
[1776967573419,39.55,77931.0,14.6,0.39488,0.00019,19.73568]
[1776967573443,39.55,77931.0,14.6,0.39488,0.00019,19.73568]
[1776967573826,39.55,77931.0,14.6,0.39488,0.00019,19.73568]
[1776967573900,39.55,77960.49,14.6,0.40049,0.00019,19.8177]
[1776967574240,39.55,77971.04,14.6,0.4025,0.00019,19.84612]
[1776967575359,39.55,77971.04,14.6,0.4025,0.00019,19.84612]
[1776967575637,39.55,77971.04,14.6,0.4025,0.00019,19.84612]
[1776967576970,39.55,77972.24,14.6,0.40272,0.00019,19.84921]
[1776967577014,39.55,77976.12,14.6,0.40346,0.00019,19.85945]
[1776967577253,39.55,77976.12,14.6,0.40346,0.00019,19.85945]
[1776967577323,39.55,77976.12,14.6,0.40346,0.00019,19.85945]
[1776967577643,39.55,77982.59,14.6,0.40469,0.00019,19.87649]
[1776967578708,39.55,77982.59,14.6,0.40469,0.00019,19.87649]
[1776967578762,39.55,77982.59,14.6,0.40469,0.00019,19.87649]
[1776967578805,39.55,77982.59,14.6,0.40469,0.00019,19.87649]
[1776967578857,39.55,77982.59,14.6,0.40469,0.00019,19.87649]
[1776967578849,39.54,77992.92,14.6,0.40666,0.00019,19.90323]
[1776967579076,39.54,77992.92,14.6,0.40666,0.00019,19.90323]
[1776967579218,39.54,77992.92,14.6,0.40666,0.00019,19.90323]
[1776967579241,39.54,77992.92,14.6,0.40666,0.00019,19.90323]
[1776967579392,39.54,77992.92,14.6,0.40666,0.00019,19.90323]
[1776967579423,39.54,78006.01,14.6,0.40917,0.00019,19.93651]
[1776967580194,39.54,78006.01,14.6,0.40917,0.00019,19.93651]
[1776967580844,39.54,78006.01,14.6,0.40917,0.00019,19.93651]
[1776967581089,39.54,78008.39,14.6,0.40962,0.00019,19.9425]
[1776967581205,39.54,78008.39,14.6,0.40962,0.00019,19.9425]
[1776967581432,39.54,78008.39,14.6,0.40962,0.00019,19.9425]
[1776967581505,39.54,78008.39,14.6,0.40962,0.00019,19.9425]
[1776967581769,39.54,78008.39,14.6,0.40962,0.00019,19.9425]
[1776967581828,39.54,78008.39,14.6,0.40962,0.00019,19.9425]
[1776967581902,39.54,78008.39,14.6,0.40962,0.00019,19.9425]
[1776967581910,39.54,78008.39,14.6,0.40962,0.00019,19.9425]
[1776967582052,39.54,78019.48,14.6,0.41175,0.00019,19.96996]
[1776967582088,39.54,78019.48,14.6,0.41175,0.00019,19.96996]
[1776967582184,39.54,78019.48,14.6,0.41175,0.00019,19.96996]
[1776967582557,39.54,78019.48,14.6,0.41175,0.00019,19.96996]
[1776967582737,39.54,78019.48,14.6,0.41175,0.00019,19.96996]
[1776967583123,39.54,78019.48,14.6,0.41175,0.00019,19.96996]
[1776967582841,39.54,78043.8,14.6,0.41642,0.00019,20.0282]
[1776967583286,39.54,78043.8,14.6,0.41642,0.00019,20.0282]
[1776967583781,39.54,78044.02,14.6,0.41646,0.00019,20.0287]
[1776967584758,39.54,78039.05,14.6,0.4155,0.00019,20.01699]
[1776967585062,39.54,78039.05,14.6,0.4155,0.00019,20.01699]
[1776967585092,39.54,78039.05,14.6,0.4155,0.00019,20.01699]
[1776967585097,39.54,78039.05,14.6,0.4155,0.00019,20.01699]
[1776967585404,39.54,78039.05,14.6,0.4155,0.00019,20.01699]
[1776967585525,39.54,78039.05,14.6,0.4155,0.00019,20.01699]
[1776967585721,39.54,78046.9,14.6,0.41701,0.00019,20.03538]
[1776967587127,39.54,78051.39,14.6,0.41787,0.00019,20.04575]
[1776967587181,39.54,78051.39,14.6,0.41787,0.00019,20.04575]
[1776967587359,39.54,78051.39,14.6,0.41787,0.00019,20.04575]
[1776967587373,39.54,78044.09,14.6,0.41646,0.00019,20.02878]
[1776967588115,39.54,78044.09,14.6,0.41646,0.00019,20.02878]
[1776967588444,39.54,78044.09,14.6,0.41646,0.00019,20.02878]
[1776967588465,39.54,78044.09,14.6,0.41646,0.00019,20.02878]
[1776967588883,39.54,78044.09,14.6,0.41646,0.00019,20.02878]
[1776967588924,39.54,78036.49,14.6,0.415,0.00019,20.01082]
[1776967589058,39.54,78036.49,14.6,0.415,0.00019,20.01082]
[1776967589098,39.54,78036.49,14.6,0.415,0.00019,20.01082]
[1776967589102,39.54,78036.49,14.6,0.415,0.00019,20.01082]
[1776967589161,39.54,78036.49,14.6,0.415,0.00019,20.01082]
[1776967589823,39.54,78044.55,14.6,0.41654,0.00019,20.02978]
[1776967590217,39.54,78044.55,14.6,0.41654,0.00019,20.02978]
[1776967590225,39.54,78044.55,14.6,0.41654,0.00019,20.02978]
[1776967591167,39.54,78039.69,14.6,0.41561,0.00019,20.01837]
[1776967591336,39.54,78039.69,14.6,0.41561,0.00019,20.01837]
[1776967591369,39.54,78039.69,14.6,0.41561,0.00019,20.01837]
[1776967591495,39.54,78039.69,14.6,0.41561,0.00019,20.01837]
[1776967591812,39.54,78039.69,14.6,0.41561,0.00019,20.01837]
[1776967593186,39.54,78036.46,14.6,0.41496,0.00019,20.00605]
[1776967594231,39.54,78036.07,14.6,0.41489,0.00019,20.00513]
[1776967594240,39.54,78036.07,14.6,0.41489,0.00019,20.00513]
[1776967594574,39.54,78036.07,14.6,0.41489,0.00019,20.00513]
[1776967594895,39.54,78029.82,14.6,0.41369,0.00019,19.99017]
[1776967595146,39.54,78029.82,14.6,0.41369,0.00019,19.99017]
[1776967595403,39.54,78022.19,14.6,0.41222,0.00019,19.97168]
[1776967596836,39.54,78022.19,14.6,0.41222,0.00019,19.97168]
[1776967599118,39.54,78020.74,14.6,0.41195,0.00019,19.96815]
[1776967599218,39.54,78020.74,14.6,0.41195,0.00019,19.96815]
[1776967599445,39.54,78020.74,14.6,0.41195,0.00019,19.96815]
[1776967599980,39.54,78020.74,14.6,0.41195,0.00019,19.96815]
[1776967599648,39.54,78034.57,14.6,0.4146,0.00019,20.00156]
[1776967600030,39.54,78034.57,14.6,0.4146,0.00019,20.00156]
[1776967600361,39.54,78034.57,14.6,0.4146,0.00019,20.00156]
[1776967600386,39.54,78034.57,14.6,0.4146,0.00019,20.00156]
[1776967600521,39.54,78034.57,14.6,0.4146,0.00019,20.00156]
[1776967600783,39.54,78034.57,14.6,0.4146,0.00019,20.00156]
[1776967600831,39.54,78034.57,14.6,0.4146,0.00019,20.00156]
[1776967600896,39.54,78034.57,14.6,0.4146,0.00019,20.00156]
[1776967600901,39.54,78034.57,14.6,0.4146,0.00019,20.00156]
[1776967601148,39.54,78034.57,14.6,0.4146,0.00019,20.00156]
[1776967601328,39.54,78034.57,14.6,0.4146,0.00019,20.00156]
[1776967600965,39.54,78046.51,14.6,0.4169,0.00019,20.02967]
[1776967601861,39.54,78046.51,14.6,0.4169,0.00019,20.02967]
[1776967602064,39.54,78046.51,14.6,0.4169,0.00019,20.02967]
[1776967601909,39.54,78094.07,14.6,0.42606,0.00019,20.13513]
[1776967602364,39.54,78094.07,14.6,0.42606,0.00019,20.13513]
[1776967602863,39.54,78094.07,14.6,0.42606,0.00019,20.13513]
[1776967603002,39.53,78084.94,14.6,0.4243,0.00019,20.11569]
[1776967603191,39.53,78084.94,14.6,0.4243,0.00019,20.11569]
[1776967604017,39.53,78084.48,14.6,0.4242,0.00019,20.11465]
[1776967607430,39.53,78089.18,14.6,0.4251,0.00019,20.12461]
[1776967607846,39.53,78090.87,14.6,0.42543,0.00019,20.12821]
[1776967608554,39.53,78090.87,14.6,0.42543,0.00019,20.12821]
[1776967609551,39.53,78093.71,14.6,0.42598,0.00019,20.13422]
[1776967609641,39.53,78090.65,14.6,0.42538,0.00019,20.12775]
[1776967611001,39.53,78090.65,14.6,0.42538,0.00019,20.12775]
[1776967610785,39.53,78082.09,14.6,0.42373,0.00019,20.1094]
[1776967611874,39.53,78082.09,14.6,0.42373,0.00019,20.1094]
[1776967611910,39.52,78071.81,14.6,0.42174,0.00019,20.08684]
[1776967612664,39.52,78071.81,14.6,0.42174,0.00019,20.08684]
[1776967613030,39.52,78071.81,14.6,0.42174,0.00019,20.08684]
[1776967612947,39.52,78066.62,14.6,0.42074,0.00019,20.07528]
[1776967613044,39.52,78066.62,14.6,0.42074,0.00019,20.07528]
[1776967613115,39.52,78066.62,14.6,0.42074,0.00019,20.07528]
[1776967613386,39.52,78066.62,14.6,0.42074,0.00019,20.07528]
[1776967613506,39.52,78066.62,14.6,0.42074,0.00019,20.07528]
[1776967614016,39.52,78066.62,14.6,0.42074,0.00019,20.07528]
[1776967613550,39.52,78048.93,14.6,0.41733,0.00019,20.035]
[1776967614756,39.52,78048.93,14.6,0.41733,0.00019,20.035]
[1776967614822,39.52,78049.06,14.6,0.41735,0.00019,20.03524]
[1776967616336,39.52,78049.26,14.6,0.41739,0.00019,20.0357]
[1776967618800,39.52,78048.64,14.6,0.41727,0.00019,20.03422]
[1776967618831,39.52,78048.64,14.6,0.41727,0.00019,20.03422]
[1776967618872,39.52,78048.64,14.6,0.41727,0.00019,20.03422]
[1776967619700,39.52,78047.32,14.6,0.41701,0.00019,20.0311]
[1776967620331,39.52,78042.44,14.6,0.41607,0.00019,20.0197]
[1776967620725,39.52,78042.44,14.6,0.41607,0.00019,20.0197]
[1776967620829,39.52,78035.08,14.6,0.41465,0.00019,20.00224]
[1776967621605,39.52,78028.15,14.6,0.41332,0.00019,19.98562]
[1776967624722,39.52,78026.21,14.6,0.41295,0.00019,19.98091]
[1776967628102,39.52,78021.76,14.6,0.41209,0.00019,19.97009]
[1776967628230,39.52,78021.76,14.6,0.41209,0.00019,19.97009]
[1776967628438,39.52,78021.76,14.6,0.41209,0.00019,19.97009]
[1776967628483,39.52,78021.76,14.6,0.41209,0.00019,19.97009]
[1776967628498,39.52,78021.76,14.6,0.41209,0.00019,19.97009]
[1776967628775,39.52,78014.55,14.6,0.41071,0.00019,19.95233]
[1776967629724,39.52,78014.55,14.6,0.41071,0.00019,19.95233]
[1776967630284,39.51,78010.85,14.6,0.41,0.00019,19.94312]
[1776967630668,39.51,78018.12,14.6,0.41139,0.00019,19.96113]
[1776967632345,39.51,78020.95,14.6,0.41193,0.00019,19.96807]
[1776967632413,39.51,78020.95,14.6,0.41193,0.00019,19.96807]
[1776967632610,39.51,78020.95,14.6,0.41193,0.00019,19.96807]
[1776967632682,39.51,78030.25,14.6,0.41372,0.00019,19.99062]
[1776967633331,39.51,78030.25,14.6,0.41372,0.00019,19.99062]
[1776967633416,39.51,78030.25,14.6,0.41372,0.00019,19.99062]
[1776967635187,39.51,78032.03,14.6,0.41406,0.00019,19.9949]
[1776967636895,39.51,78031.93,14.6,0.41404,0.00019,19.99468]
[1776967637797,39.52,78036.22,14.6,0.41487,0.00019,20.00496]
[1776967639764,39.52,78039.96,14.6,0.41559,0.00019,20.01381]
[1776967641651,39.51,78043.72,14.6,0.41631,0.00019,20.02262]
[1776967645243,39.51,78047.47,14.6,0.41703,0.00019,20.03136]
[1776967645341,39.51,78047.47,14.6,0.41703,0.00019,20.03136]
[1776967645481,39.51,78047.47,14.6,0.41703,0.00019,20.03136]
[1776967645494,39.51,78047.47,14.6,0.41703,0.00019,20.03136]
[1776967645534,39.51,78047.47,14.6,0.41703,0.00019,20.03136]
[1776967645812,39.51,78047.47,14.6,0.41703,0.00019,20.03136]
[1776967645880,39.51,78047.47,14.6,0.41703,0.00019,20.03136]
[1776967645946,39.51,78047.47,14.6,0.41703,0.00019,20.03136]
[1776967646015,39.51,78061.99,14.6,0.41983,0.00019,20.06465]
[1776967646138,39.51,78061.99,14.6,0.41983,0.00019,20.06465]
[1776967646140,39.51,78061.99,14.6,0.41983,0.00019,20.06465]
[1776967646160,39.51,78061.99,14.6,0.41983,0.00019,20.06465]
[1776967646206,39.51,78061.99,14.6,0.41983,0.00019,20.06465]
[1776967646442,39.51,78061.99,14.6,0.41983,0.00019,20.06465]
[1776967647042,39.51,78061.99,14.6,0.41983,0.00019,20.06465]
[1776967647077,39.51,78061.99,14.6,0.41983,0.00019,20.06465]
[1776967646780,39.51,78081.68,14.6,0.42362,0.00019,20.1082]
[1776967648020,39.51,78081.68,14.6,0.42362,0.00019,20.1082]
[1776967648021,39.51,78092.83,14.6,0.42577,0.00019,20.13204]
[1776967648162,39.51,78092.83,14.6,0.42577,0.00019,20.13204]
[1776967648395,39.51,78092.83,14.6,0.42577,0.00019,20.13204]
[1776967648684,39.51,78092.83,14.6,0.42577,0.00019,20.13204]
[1776967648889,39.51,78104.36,14.6,0.428,0.00019,20.15608]
[1776967649180,39.51,78104.36,14.6,0.428,0.00019,20.15608]
[1776967649420,39.51,78104.36,14.6,0.428,0.00019,20.15608]
[1776967649732,39.51,78104.36,14.6,0.428,0.00019,20.15608]
[1776967650018,39.51,78110.75,14.6,0.42923,0.00019,20.16915]
[1776967651170,39.51,78111.6,14.6,0.4294,0.00019,20.1709]
[1776967651816,39.51,78105.92,14.6,0.42829,0.00019,20.15472]
[1776967653829,39.51,78117.52,14.6,0.43053,0.00019,20.17825]
[1776967654114,39.51,78117.52,14.6,0.43053,0.00019,20.17825]
[1776967654550,39.51,78117.52,14.6,0.43053,0.00019,20.17825]
[1776967654837,39.51,78126.89,14.6,0.43235,0.00019,20.19677]
[1776967655629,39.51,78126.89,14.6,0.43235,0.00019,20.19677]
[1776967655655,39.51,78126.89,14.6,0.43235,0.00019,20.19677]
[1776967655799,39.51,78126.89,14.6,0.43235,0.00019,20.19677]
[1776967655844,39.51,78130.94,14.6,0.43313,0.00019,20.20465]
[1776967657322,39.51,78131.68,14.6,0.43328,0.00019,20.20607]
[1776967657364,39.51,78131.68,14.6,0.43328,0.00019,20.20607]
[1776967657375,39.51,78131.68,14.6,0.43328,0.00019,20.20607]
[1776967657453,39.51,78131.68,14.6,0.43328,0.00019,20.20607]
[1776967657542,39.51,78131.68,14.6,0.43328,0.00019,20.20607]
[1776967657575,39.51,78131.68,14.6,0.43328,0.00019,20.20607]
[1776967657862,39.51,78140.11,14.6,0.43491,0.00019,20.22219]
[1776967658298,39.51,78140.11,14.6,0.43491,0.00019,20.22219]
[1776967659679,39.51,78141.86,14.6,0.43525,0.00019,20.22549]
[1776967660876,39.51,78138.52,14.6,0.4346,0.00019,20.21918]
[1776967660959,39.51,78138.52,14.6,0.4346,0.00019,20.21918]
[1776967661157,39.51,78137.14,14.6,0.43433,0.00019,20.21655]
[1776967661411,39.51,78137.14,14.6,0.43433,0.00019,20.21655]
[1776967661892,39.51,78122.92,14.6,0.43158,0.00019,20.18898]
[1776967663187,39.51,78120.38,14.6,0.43109,0.00019,20.18396]
[1776967663906,39.51,78119.73,14.6,0.43096,0.00019,20.18267]
[1776967665280,39.51,78118.11,14.6,0.43065,0.00019,20.17945]
[1776967665290,39.51,78118.11,14.6,0.43065,0.00019,20.17945]
[1776967665348,39.51,78118.11,14.6,0.43065,0.00019,20.17945]
[1776967665389,39.51,78118.11,14.6,0.43065,0.00019,20.17945]
[1776967665430,39.51,78118.11,14.6,0.43065,0.00019,20.17945]
[1776967666079,39.51,78104.72,14.6,0.42806,0.00019,20.1523]
[1776967666466,39.51,78104.72,14.6,0.42806,0.00019,20.1523]
[1776967666959,39.51,78104.72,14.6,0.42806,0.00019,20.1523]
[1776967666974,39.51,78096.42,14.6,0.42645,0.00019,20.13498]
[1776967667538,39.51,78096.42,14.6,0.42645,0.00019,20.13498]
[1776967667609,39.51,78096.42,14.6,0.42645,0.00019,20.13498]
[1776967667674,39.51,78096.42,14.6,0.42645,0.00019,20.13498]
[1776967668044,39.51,78096.42,14.6,0.42645,0.00019,20.13498]
[1776967667939,39.51,78075.56,14.6,0.42242,0.00019,20.09019]
[1776967669018,39.51,78075.56,14.6,0.42242,0.00019,20.09019]
[1776967669043,39.51,78064.87,14.6,0.42035,0.00019,20.06643]
[1776967669912,39.51,78064.87,14.6,0.42035,0.00019,20.06643]
[1776967670262,39.51,78061.1,14.6,0.41963,0.00019,20.05794]
[1776967670685,39.51,78061.1,14.6,0.41963,0.00019,20.05794]
[1776967670867,39.51,78061.1,14.6,0.41963,0.00019,20.05794]
[1776967670928,39.51,78061.1,14.6,0.41963,0.00019,20.05794]
[1776967670952,39.51,78061.1,14.6,0.41963,0.00019,20.05794]
[1776967671005,39.51,78073.5,14.6,0.42202,0.00019,20.08566]
[1776967671185,39.51,78073.5,14.6,0.42202,0.00019,20.08566]
[1776967671418,39.51,78073.5,14.6,0.42202,0.00019,20.08566]
[1776967671421,39.51,78073.5,14.6,0.42202,0.00019,20.08566]
[1776967671530,39.51,78073.5,14.6,0.42202,0.00019,20.08566]
[1776967672009,39.51,78080.4,14.6,0.42335,0.00019,20.10076]
[1776967675471,39.51,78082.08,14.6,0.42367,0.00019,20.1044]
[1776967675581,39.51,78082.08,14.6,0.42367,0.00019,20.1044]
[1776967677043,39.51,78073.37,14.6,0.42199,0.00019,20.08535]
[1776967677548,39.51,78073.37,14.6,0.42199,0.00019,20.08535]
[1776967680729,39.51,78070.35,14.6,0.42141,0.00019,20.07868]
[1776967680756,39.51,78070.35,14.6,0.42141,0.00019,20.07868]
[1776967681017,39.51,78070.35,14.6,0.42141,0.00019,20.07868]
[1776967681072,39.51,78058.36,14.6,0.4191,0.00019,20.05173]
[1776967681645,39.51,78058.36,14.6,0.4191,0.00019,20.05173]
[1776967682284,39.51,78053.66,14.6,0.4182,0.00019,20.04099]
[1776967682304,39.51,78053.66,14.6,0.4182,0.00019,20.04099]
[1776967683086,39.51,78055.34,14.6,0.41852,0.00019,20.04482]
[1776967683194,39.51,78055.34,14.6,0.41852,0.00019,20.04482]
[1776967684144,39.51,78055.38,14.6,0.41852,0.00019,20.04489]
[1776967686112,39.51,78054.86,14.6,0.41842,0.00019,20.04367]
[1776967687063,39.51,78055.02,14.6,0.41845,0.00019,20.04403]
[1776967687888,39.51,78055.28,14.6,0.4185,0.00019,20.04457]
[1776967688121,39.5,78049.98,14.6,0.41747,0.00019,20.03234]
[1776967688146,39.5,78049.98,14.6,0.41747,0.00019,20.03234]
[1776967688482,39.5,78049.98,14.6,0.41747,0.00019,20.03234]
[1776967688543,39.5,78049.98,14.6,0.41747,0.00019,20.03234]
[1776967688792,39.5,78049.98,14.6,0.41747,0.00019,20.03234]
[1776967689062,39.5,78049.98,14.6,0.41747,0.00019,20.03234]
[1776967689171,39.51,78049.98,14.6,0.41748,0.00019,20.03238]
[1776967689532,39.51,78049.98,14.6,0.41748,0.00019,20.03238]
[1776967690083,39.51,78049.98,14.6,0.41748,0.00019,20.03238]
[1776967689835,39.51,78036.32,14.6,0.41485,0.00019,20.00036]
[1776967690490,39.51,78036.32,14.6,0.41485,0.00019,20.00036]
[1776967690491,39.51,78029.99,14.6,0.41363,0.00019,19.98521]
[1776967692516,39.51,78031.29,14.6,0.41389,0.00019,19.98836]
[1776967695170,39.51,78036.31,14.6,0.41486,0.00019,20.00046]
[1776967697184,39.51,78030.16,14.6,0.41368,0.00019,19.9858]
[1776967699743,39.52,78030.56,14.6,0.41376,0.00019,19.98679]
[1776967699758,39.52,78030.56,14.6,0.41376,0.00019,19.98679]
[1776967699825,39.52,78030.56,14.6,0.41376,0.00019,19.98679]
[1776967699855,39.52,78030.56,14.6,0.41376,0.00019,19.98679]
[1776967699861,39.52,78030.56,14.6,0.41376,0.00019,19.98679]
[1776967699965,39.52,78030.56,14.6,0.41376,0.00019,19.98679]
[1776967700807,39.52,78026.3,14.6,0.41295,0.00019,19.97654]
[1776967701286,39.52,78022.35,14.6,0.41219,0.00019,19.96693]
[1776967701376,39.52,78017.08,14.6,0.41118,0.00019,19.95401]
[1776967702220,39.52,78022.78,14.6,0.41227,0.00019,19.968]
[1776967703697,39.52,78022.78,14.6,0.41227,0.00019,19.968]
[1776967704239,39.52,78022.9,14.6,0.4123,0.00019,19.96831]
[1776967705065,39.52,78022.9,14.6,0.4123,0.00019,19.96831]
[1776967705069,39.52,78019.2,14.6,0.41159,0.00019,19.95926]
[1776967705242,39.52,78012.47,14.6,0.4103,0.00019,19.94263]
[1776967707581,39.52,78015.83,14.6,0.41094,0.00019,19.95095]
[1776967707610,39.52,78019.89,14.6,0.41172,0.00019,19.96093]
[1776967710019,39.52,78019.71,14.6,0.41168,0.00019,19.9605]
[1776967710082,39.52,78019.71,14.6,0.41168,0.00019,19.9605]
[1776967710118,39.52,78019.71,14.6,0.41168,0.00019,19.9605]
[1776967710241,39.52,78019.34,14.6,0.41161,0.00019,19.95962]
[1776967710383,39.52,78019.34,14.6,0.41161,0.00019,19.95962]
[1776967710637,39.52,78026.97,14.6,0.41308,0.00019,19.97822]
[1776967716309,39.52,78030.67,14.6,0.41378,0.00019,19.98259]
[1776967716320,39.52,78030.67,14.6,0.41378,0.00019,19.98259]
[1776967716544,39.52,78030.67,14.6,0.41378,0.00019,19.98259]
[1776967716669,39.52,78030.67,14.6,0.41378,0.00019,19.98259]
[1776967716938,39.52,78030.67,14.6,0.41378,0.00019,19.98259]
[1776967717877,39.52,78030.67,14.6,0.41378,0.00019,19.98262]
[1776967718158,39.52,78030.67,14.6,0.41378,0.00019,19.98262]
[1776967717966,39.52,78018.28,14.6,0.4114,0.00019,19.95251]
[1776967718591,39.52,78018.28,14.6,0.4114,0.00019,19.95251]
[1776967718627,39.52,78018.28,14.6,0.4114,0.00019,19.95251]
[1776967719090,39.52,78018.28,14.6,0.4114,0.00019,19.95251]
[1776967719130,39.52,78007.28,14.6,0.40929,0.00019,19.92514]
[1776967719515,39.52,78007.28,14.6,0.40929,0.00019,19.92514]
[1776967721942,39.52,77998.73,14.6,0.40765,0.00019,19.90347]
[1776967723848,39.52,77996.69,14.6,0.40725,0.00019,19.89822]
[1776967724064,39.52,77996.69,14.6,0.40725,0.00019,19.89822]
[1776967724164,39.52,77996.69,14.6,0.40725,0.00019,19.89822]
[1776967724171,39.52,77996.69,14.6,0.40725,0.00019,19.89822]
[1776967724280,39.52,77993.79,14.6,0.4067,0.00019,19.89076]
[1776967724608,39.52,77993.79,14.6,0.4067,0.00019,19.89076]
[1776967724841,39.52,77993.79,14.6,0.4067,0.00019,19.89076]
[1776967724852,39.52,77993.79,14.6,0.4067,0.00019,19.89076]
[1776967725002,39.52,77993.79,14.6,0.4067,0.00019,19.89076]
[1776967725036,39.52,77993.79,14.6,0.4067,0.00019,19.89076]
[1776967725126,39.52,77993.79,14.6,0.4067,0.00019,19.89076]
[1776967725158,39.52,77993.79,14.6,0.4067,0.00019,19.89076]
[1776967725083,39.52,77983.03,14.6,0.40464,0.00019,19.86282]
[1776967725360,39.52,77983.03,14.6,0.40464,0.00019,19.86282]
[1776967725817,39.52,77983.03,14.6,0.40464,0.00019,19.86282]
[1776967725884,39.52,77974.05,14.6,0.40292,0.00019,19.83905]
[1776967728860,39.52,77971.56,14.6,0.40244,0.00019,19.83235]
[1776967729114,39.52,77971.56,14.6,0.40244,0.00019,19.83235]
[1776967729554,39.51,77972.01,14.6,0.40251,0.00019,19.83345]
[1776967729814,39.51,77972.01,14.6,0.40251,0.00019,19.83345]
[1776967729907,39.51,77977.95,14.6,0.40364,0.00019,19.84918]
[1776967731947,39.51,77981.52,14.6,0.40433,0.00019,19.8586]
[1776967732253,39.51,77982.18,14.6,0.40445,0.00019,19.86025]
[1776967732436,39.51,77977.69,14.6,0.40359,0.00019,19.84841]
[1776967733710,39.51,77977.69,14.6,0.40359,0.00019,19.84841]
[1776967733976,39.51,77977.69,14.6,0.40359,0.00019,19.84841]
[1776967733988,39.51,77968.56,14.6,0.40183,0.00019,19.82395]
[1776967736539,39.5,77973.34,14.6,0.40274,0.00019,19.83669]
[1776967738538,39.5,77976.25,14.6,0.40329,0.00019,19.84433]
[1776967739215,39.5,77976.32,14.6,0.4033,0.00019,19.84445]
[1776967741866,39.5,77976.87,14.6,0.4034,0.00019,19.84579]
[1776967742185,39.5,77976.87,14.6,0.4034,0.00019,19.84579]
[1776967742525,39.49,77972.54,14.6,0.40256,0.00019,19.83421]
[1776967742572,39.49,77972.54,14.6,0.40256,0.00019,19.83421]
[1776967742721,39.49,77972.54,14.6,0.40256,0.00019,19.83421]
[1776967742724,39.49,77972.54,14.6,0.40256,0.00019,19.83421]
[1776967742817,39.49,77973.75,14.6,0.40279,0.00019,19.83738]
[1776967743580,39.49,77979.99,14.6,0.40398,0.00019,19.85392]
[1776967749480,39.49,77981.8,14.6,0.40433,0.00019,19.8587]
[1776967749859,39.49,77981.8,14.6,0.40433,0.00019,19.8587]
[1776967750123,39.49,77981.8,14.6,0.40433,0.00019,19.8587]
[1776967751888,39.49,77982.31,14.6,0.40443,0.00019,19.86005]
[1776967752143,39.49,77982.31,14.6,0.40443,0.00019,19.86005]
[1776967752743,39.49,77982.74,14.6,0.40451,0.00019,19.86117]
[1776967754117,39.49,77982.78,14.6,0.40452,0.00019,19.86128]
[1776967754289,39.49,77983.26,14.6,0.40461,0.00019,19.86253]
[1776967754303,39.49,77983.26,14.6,0.40461,0.00019,19.86253]
[1776967754359,39.49,77983.26,14.6,0.40461,0.00019,19.86253]
[1776967754378,39.49,77983.26,14.6,0.40461,0.00019,19.86253]
[1776967754516,39.49,77983.26,14.6,0.40461,0.00019,19.86253]
[1776967754568,39.49,77983.26,14.6,0.40461,0.00019,19.86253]
[1776967755037,39.49,77983.26,14.6,0.40461,0.00019,19.86253]
[1776967756665,39.49,77990.6,14.6,0.40601,0.00019,19.88166]
[1776967763168,39.49,77991.72,14.6,0.40621,0.00019,19.88436]
[1776967764144,39.48,77991.86,14.6,0.40624,0.00019,19.88469]
[1776967764328,39.48,77991.29,14.6,0.40612,0.00019,19.88314]
[1776967765161,39.48,77991.29,14.6,0.40612,0.00019,19.88314]
[1776967765695,39.48,77987.74,14.6,0.40544,0.00019,19.87392]
[1776967766380,39.48,77983.94,14.6,0.40471,0.00019,19.86399]
[1776967770581,39.48,77984.94,14.6,0.4049,0.00019,19.8666]
[1776967770691,39.48,77984.94,14.6,0.4049,0.00019,19.8666]
[1776967770777,39.48,77984.94,14.6,0.4049,0.00019,19.8666]
[1776967771108,39.48,77984.94,14.6,0.4049,0.00019,19.8666]
[1776967771277,39.48,77984.94,14.6,0.4049,0.00019,19.8666]
[1776967771311,39.48,77989.71,14.6,0.40579,0.00019,19.87437]
[1776967771499,39.48,77989.71,14.6,0.40579,0.00019,19.87437]
[1776967771670,39.48,77989.71,14.6,0.40579,0.00019,19.87437]
[1776967771769,39.48,77989.71,14.6,0.40579,0.00019,19.87437]
[1776967771858,39.48,77989.71,14.6,0.40579,0.00019,19.87437]
[1776967771923,39.48,77989.71,14.6,0.40579,0.00019,19.87437]
[1776967772054,39.48,77989.71,14.6,0.40579,0.00019,19.87437]
[1776967772150,39.48,78010.45,14.6,0.40977,0.00019,19.92724]
[1776967772566,39.48,78010.45,14.6,0.40977,0.00019,19.92724]
[1776967772860,39.48,78010.45,14.6,0.40977,0.00019,19.92724]
[1776967772913,39.48,78017.08,14.6,0.41104,0.00019,19.94368]
[1776967773347,39.48,78017.08,14.6,0.41104,0.00019,19.94368]
[1776967774074,39.48,78013.67,14.6,0.41039,0.00019,19.93527]
[1776967775109,39.48,78013.67,14.6,0.41039,0.00019,19.93527]
[1776967775957,39.48,78013.15,14.6,0.41029,0.00019,19.934]
[1776967776116,39.48,78011.31,14.6,0.40994,0.00019,19.92943]
[1776967776433,39.48,78011.31,14.6,0.40994,0.00019,19.92943]
[1776967777067,39.48,78011.31,14.6,0.40994,0.00019,19.92943]
[1776967777155,39.48,78002.12,14.6,0.40818,0.00019,19.90626]
[1776967777519,39.48,78002.12,14.6,0.40818,0.00019,19.90626]
[1776967778110,39.48,77993.29,14.6,0.40648,0.00019,19.88361]
[1776967780390,39.48,77992.79,14.6,0.40638,0.00019,19.88227]
[1776967780667,39.48,77992.79,14.6,0.40638,0.00019,19.88227]
[1776967780784,39.48,77992.79,14.6,0.40638,0.00019,19.88227]
[1776967782620,39.48,78000.17,14.6,0.40779,0.00019,19.90113]
[1776967783482,39.48,78001.76,14.6,0.40809,0.00019,19.90516]
[1776967784667,39.48,78002.7,14.6,0.40827,0.00019,19.90753]
[1776967784788,39.48,78002.7,14.6,0.40827,0.00019,19.90753]
[1776967788547,39.47,78002.77,14.6,0.40828,0.00019,19.90762]
[1776967790023,39.47,78001.12,14.6,0.40795,0.00019,19.90336]
[1776967791745,39.47,78000.46,14.6,0.40782,0.00019,19.90164]
[1776967791890,39.47,78000.46,14.6,0.40782,0.00019,19.90164]
[1776967793197,39.47,77996.66,14.6,0.40709,0.00019,19.89189]
[1776967794825,39.47,77995.65,14.6,0.40689,0.00019,19.88921]
[1776967796431,39.46,77998.42,14.6,0.40742,0.00019,19.89628]
[1776967800124,39.46,77998.65,14.6,0.40746,0.00019,19.8968]
[1776967800221,39.46,77998.65,14.6,0.40746,0.00019,19.8968]
[1776967800232,39.46,77998.65,14.6,0.40746,0.00019,19.8968]
[1776967800253,39.46,77998.65,14.6,0.40746,0.00019,19.8968]
[1776967800953,39.46,77998.82,14.6,0.40749,0.00019,19.8972]
[1776967801044,39.46,78011.1,14.6,0.40985,0.00019,19.92827]
[1776967802304,39.46,78014.11,14.6,0.41043,0.00019,19.93578]
[1776967803249,39.46,78014.11,14.6,0.41043,0.00019,19.93578]
[1776967803810,39.46,78015.71,14.6,0.41073,0.00019,19.93974]
[1776967803849,39.46,78015.71,14.6,0.41073,0.00019,19.93974]
[1776967804231,39.46,78015.71,14.6,0.41073,0.00019,19.93974]
[1776967804259,39.46,78009.44,14.6,0.40953,0.00019,19.92409]
[1776967805949,39.46,78017.62,14.6,0.4111,0.00019,19.94448]
[1776967808294,39.46,78019.11,14.6,0.41139,0.00019,19.9482]
[1776967808599,39.46,78019.11,14.6,0.41139,0.00019,19.9482]
[1776967808784,39.46,78019.11,14.6,0.41139,0.00019,19.9482]
[1776967808848,39.46,78019.11,14.6,0.41139,0.00019,19.9482]
[1776967809023,39.46,78019.11,14.6,0.41139,0.00019,19.9482]
[1776967810538,39.46,78022.95,14.6,0.41213,0.00019,19.95767]
[1776967815023,39.47,78019.41,14.6,0.41146,0.00019,19.94904]
[1776967815030,39.47,78019.41,14.6,0.41146,0.00019,19.94904]
[1776967816082,39.47,78018.04,14.6,0.4112,0.00019,19.94568]
[1776967816955,39.47,78015.48,14.6,0.4107,0.00019,19.93937]
[1776967817015,39.47,78015.48,14.6,0.4107,0.00019,19.93937]
[1776967822737,39.47,78020.7,14.6,0.41172,0.00019,19.95235]
[1776967823005,39.47,78020.7,14.6,0.41172,0.00019,19.95235]
[1776967823017,39.47,78020.7,14.6,0.41172,0.00019,19.95235]
[1776967823119,39.47,78027.9,14.6,0.4131,0.00019,19.96991]
[1776967823898,39.47,78027.9,14.6,0.4131,0.00019,19.96991]
[1776967824218,39.47,78027.9,14.6,0.4131,0.00019,19.96991]
[1776967824278,39.47,78047.25,14.6,0.41683,0.00019,20.01593]
[1776967824930,39.47,78047.25,14.6,0.41683,0.00019,20.01593]
[1776967826321,39.47,78049.45,14.6,0.41725,0.00019,20.02105]
[1776967826397,39.47,78049.45,14.6,0.41725,0.00019,20.02105]
[1776967826519,39.47,78049.45,14.6,0.41725,0.00019,20.02105]
[1776967826098,39.47,78049.39,14.6,0.41724,0.00019,20.02091]
[1776967826771,39.47,78049.39,14.6,0.41724,0.00019,20.02091]
[1776967826800,39.47,78049.39,14.6,0.41724,0.00019,20.02091]
[1776967827078,39.47,78049.39,14.6,0.41724,0.00019,20.02091]
[1776967827119,39.47,78049.39,14.6,0.41724,0.00019,20.02091]
[1776967827237,39.47,78049.39,14.6,0.41724,0.00019,20.02091]
[1776967827438,39.47,78092.37,14.6,0.42554,0.00019,20.11643]
[1776967827619,39.47,78092.37,14.6,0.42554,0.00019,20.11643]
[1776967827654,39.47,78092.37,14.6,0.42554,0.00019,20.11643]
[1776967827979,39.47,78092.37,14.6,0.42554,0.00019,20.11643]
[1776967828052,39.47,78092.37,14.6,0.42554,0.00019,20.11643]
[1776967828180,39.47,78092.37,14.6,0.42554,0.00019,20.11643]
[1776967828254,39.47,78114.31,14.6,0.42979,0.00019,20.16184]
[1776967828588,39.47,78114.31,14.6,0.42979,0.00019,20.16184]
[1776967828670,39.47,78114.31,14.6,0.42979,0.00019,20.16184]
[1776967829070,39.47,78114.31,14.6,0.42979,0.00019,20.16184]
[1776967829216,39.47,78117.6,14.6,0.43042,0.00019,20.16842]
[1776967829406,39.47,78117.6,14.6,0.43042,0.00019,20.16842]
[1776967829641,39.47,78117.6,14.6,0.43042,0.00019,20.16842]
[1776967829810,39.47,78117.6,14.6,0.43042,0.00019,20.16842]
[1776967829988,39.47,78117.6,14.6,0.43042,0.00019,20.16842]
[1776967830567,39.47,78088.98,14.6,0.42488,0.00019,20.10916]
[1776967830665,39.47,78088.98,14.6,0.42488,0.00019,20.10916]
[1776967831251,39.47,78088.45,14.6,0.42476,0.00019,20.10343]
[1776967832172,39.47,78089.03,14.6,0.42487,0.00019,20.10464]
[1776967832702,39.47,78089.03,14.6,0.42487,0.00019,20.10464]
[1776967832786,39.47,78089.03,14.6,0.42487,0.00019,20.10464]
[1776967832898,39.47,78089.03,14.6,0.42487,0.00019,20.10464]
[1776967832924,39.47,78089.03,14.6,0.42487,0.00019,20.10464]
[1776967833280,39.47,78097.49,14.6,0.42651,0.00019,20.12253]
[1776967833377,39.47,78097.49,14.6,0.42651,0.00019,20.12253]
[1776967834161,39.47,78097.49,14.6,0.42651,0.00019,20.12253]
[1776967834843,39.47,78095.61,14.6,0.42614,0.00019,20.11858]
[1776967834927,39.47,78095.61,14.6,0.42614,0.00019,20.11858]
[1776967835282,39.47,78095.61,14.6,0.42614,0.00019,20.11858]
[1776967835210,39.47,78107.52,14.6,0.42844,0.00019,20.1433]
[1776967835688,39.47,78107.52,14.6,0.42844,0.00019,20.1433]
[1776967835827,39.47,78107.52,14.6,0.42844,0.00019,20.1433]
[1776967836303,39.46,78105.43,14.6,0.42804,0.00019,20.13896]
[1776967836485,39.46,78105.43,14.6,0.42804,0.00019,20.13896]
[1776967836523,39.46,78105.43,14.6,0.42804,0.00019,20.13896]
[1776967836684,39.46,78105.43,14.6,0.42804,0.00019,20.13896]
[1776967837280,39.46,78090.07,14.6,0.42506,0.00019,20.10672]
[1776967837837,39.46,78090.07,14.6,0.42506,0.00019,20.10672]
[1776967837842,39.46,78090.07,14.6,0.42506,0.00019,20.10672]
[1776967837899,39.46,78090.07,14.6,0.42506,0.00019,20.10672]
[1776967837914,39.46,78090.07,14.6,0.42506,0.00019,20.10672]
[1776967837989,39.46,78090.07,14.6,0.42506,0.00019,20.10672]
[1776967838271,39.46,78090.07,14.6,0.42506,0.00019,20.10672]
[1776967838228,39.46,78076.68,14.6,0.42246,0.00019,20.07766]
[1776967838478,39.46,78076.68,14.6,0.42246,0.00019,20.07766]
[1776967839235,39.46,78071.49,14.6,0.42145,0.00019,20.06615]
[1776967840038,39.46,78071.49,14.6,0.42145,0.00019,20.06615]
[1776967840498,39.46,78072.23,14.6,0.42159,0.00019,20.06775]
[1776967840872,39.46,78072.23,14.6,0.42159,0.00019,20.06775]
[1776967840887,39.46,78072.23,14.6,0.42159,0.00019,20.06775]
[1776967840993,39.46,78072.23,14.6,0.42159,0.00019,20.06775]
[1776967841017,39.46,78072.23,14.6,0.42159,0.00019,20.06775]
[1776967841032,39.46,78072.23,14.6,0.42159,0.00019,20.06775]
[1776967841119,39.46,78072.23,14.6,0.42159,0.00019,20.06775]
[1776967841259,39.46,78072.23,14.6,0.42159,0.00019,20.06775]
[1776967841249,39.45,78087.27,14.6,0.4245,0.00019,20.10057]
[1776967841393,39.45,78087.27,14.6,0.4245,0.00019,20.10057]
[1776967841461,39.45,78087.27,14.6,0.4245,0.00019,20.10057]
[1776967841470,39.45,78087.27,14.6,0.4245,0.00019,20.10057]
[1776967841517,39.45,78087.27,14.6,0.4245,0.00019,20.10057]
[1776967842256,39.45,78095.97,14.6,0.42618,0.00019,20.11905]
[1776967843263,39.45,78087.96,14.6,0.42463,0.00019,20.10201]
[1776967843359,39.45,78087.96,14.6,0.42463,0.00019,20.10201]
[1776967844910,39.45,78085.23,14.6,0.4241,0.00019,20.09612]
[1776967845184,39.45,78085.23,14.6,0.4241,0.00019,20.09612]
[1776967845194,39.45,78085.23,14.6,0.4241,0.00019,20.09612]
[1776967845281,39.45,78080.72,14.6,0.42323,0.00019,20.08632]
[1776967846626,39.45,78076.22,14.6,0.42235,0.00019,20.07642]
[1776967846925,39.45,78076.22,14.6,0.42235,0.00019,20.07642]
[1776967846956,39.45,78076.22,14.6,0.42235,0.00019,20.07642]
[1776967847020,39.45,78076.22,14.6,0.42235,0.00019,20.07642]
[1776967847293,39.45,78067.74,14.6,0.42071,0.00019,20.05759]
[1776967847971,39.45,78067.74,14.6,0.42071,0.00019,20.05759]
[1776967848005,39.45,78067.74,14.6,0.42071,0.00019,20.05759]
[1776967848483,39.45,78071.77,14.6,0.42149,0.00019,20.06657]
[1776967848592,39.45,78071.77,14.6,0.42149,0.00019,20.06657]
[1776967848625,39.45,78071.77,14.6,0.42149,0.00019,20.06657]
[1776967849039,39.45,78071.77,14.6,0.42149,0.00019,20.06657]
[1776967849047,39.45,78071.77,14.6,0.42149,0.00019,20.06657]
[1776967849067,39.45,78071.77,14.6,0.42149,0.00019,20.06657]
[1776967849136,39.45,78071.77,14.6,0.42149,0.00019,20.06657]
[1776967849252,39.45,78071.77,14.6,0.42149,0.00019,20.06657]
[1776967849281,39.45,78071.77,14.6,0.42149,0.00019,20.06657]
[1776967849354,39.45,78071.77,14.6,0.42149,0.00019,20.06657]
[1776967849319,39.45,78071.77,14.6,0.42149,0.00019,20.06655]
[1776967850075,39.45,78071.77,14.6,0.42149,0.00019,20.06655]
[1776967850162,39.45,78071.77,14.6,0.42149,0.00019,20.06655]
[1776967850340,39.45,78071.77,14.6,0.42149,0.00019,20.06655]
[1776967850369,39.45,78071.77,14.6,0.42149,0.00019,20.06655]
[1776967850334,39.45,78105.16,14.6,0.42795,0.00019,20.13811]
[1776967850681,39.45,78105.16,14.6,0.42795,0.00019,20.13811]
[1776967850768,39.45,78105.16,14.6,0.42795,0.00019,20.13811]
[1776967850893,39.45,78105.16,14.6,0.42795,0.00019,20.13811]
[1776967851038,39.45,78105.16,14.6,0.42795,0.00019,20.13811]
[1776967851058,39.45,78105.16,14.6,0.42795,0.00019,20.13811]
[1776967851144,39.45,78105.16,14.6,0.42795,0.00019,20.13811]
[1776967851410,39.45,78105.16,14.6,0.42795,0.00019,20.13811]
[1776967851341,39.45,78125.47,14.6,0.43189,0.00019,20.17905]
[1776967851767,39.45,78125.47,14.6,0.43189,0.00019,20.17905]
[1776967851866,39.45,78125.47,14.6,0.43189,0.00019,20.17905]
[1776967851987,39.45,78125.47,14.6,0.43189,0.00019,20.17905]
[1776967852325,39.45,78125.47,14.6,0.43189,0.00019,20.17905]
[1776967852368,39.45,78125.47,14.6,0.43189,0.00019,20.17905]
[1776967852825,39.45,78125.47,14.6,0.43189,0.00019,20.17905]
[1776967852832,39.45,78125.47,14.6,0.43189,0.00019,20.17905]
[1776967853301,39.45,78125.47,14.6,0.43189,0.00019,20.17905]
[1776967853309,39.45,78134.3,14.6,0.43361,0.00019,20.19626]
[1776967853611,39.45,78134.3,14.6,0.43361,0.00019,20.19626]
[1776967853612,39.45,78134.3,14.6,0.43361,0.00019,20.19626]
[1776967853752,39.45,78134.3,14.6,0.43361,0.00019,20.19626]
[1776967854087,39.45,78134.3,14.6,0.43361,0.00019,20.19626]
[1776967854091,39.45,78140.47,14.6,0.43481,0.00019,20.20805]
[1776967856087,39.45,78135.82,14.6,0.4339,0.00019,20.19917]
[1776967856434,39.45,78136.82,14.6,0.43409,0.00019,20.20108]
[1776967856494,39.45,78136.82,14.6,0.43409,0.00019,20.20108]
[1776967857089,39.45,78136.82,14.6,0.43409,0.00019,20.20108]
[1776967857138,39.45,78142.78,14.6,0.43525,0.00019,20.2124]
[1776967858271,39.45,78142.78,14.6,0.43525,0.00019,20.2124]
[1776967858304,39.45,78149.72,14.6,0.4366,0.00019,20.22534]
[1776967858508,39.45,78149.72,14.6,0.4366,0.00019,20.22534]
[1776967858557,39.45,78149.72,14.6,0.4366,0.00019,20.22534]
[1776967858683,39.45,78149.72,14.6,0.4366,0.00019,20.22534]
[1776967858987,39.45,78149.72,14.6,0.4366,0.00019,20.22534]
[1776967858988,39.45,78149.72,14.6,0.4366,0.00019,20.22534]
[1776967859103,39.45,78149.72,14.6,0.4366,0.00019,20.22534]
[1776967859158,39.45,78156.67,14.6,0.43795,0.00019,20.2381]
[1776967859453,39.45,78156.67,14.6,0.43795,0.00019,20.2381]
[1776967859635,39.45,78156.67,14.6,0.43795,0.00019,20.2381]
[1776967860369,39.45,78156.67,14.6,0.43795,0.00019,20.2381]
[1776967859777,39.45,78164.91,14.6,0.43955,0.00019,20.25293]
[1776967860503,39.45,78164.91,14.6,0.43955,0.00019,20.25293]
[1776967861105,39.45,78164.91,14.6,0.43955,0.00019,20.25293]
[1776967862345,39.44,78164.01,14.6,0.43937,0.00019,20.25127]
[1776967862118,39.44,78149.47,14.6,0.43654,0.00019,20.22482]
[1776967862610,39.44,78149.47,14.6,0.43654,0.00019,20.22482]
[1776967863357,39.44,78145.18,14.6,0.4357,0.00019,20.21679]
[1776967864287,39.44,78145.18,14.6,0.4357,0.00019,20.21679]
[1776967865477,39.44,78137.79,14.6,0.43427,0.00019,20.2028]
[1776967867169,39.44,78137.79,14.6,0.43427,0.00019,20.2028]
[1776967867226,39.44,78146.33,14.6,0.43593,0.00019,20.21893]
[1776967867562,39.44,78146.33,14.6,0.43593,0.00019,20.21893]
[1776967867833,39.44,78146.33,14.6,0.43593,0.00019,20.21893]
[1776967867935,39.44,78153.1,14.6,0.43724,0.00019,20.23148]
[1776967869158,39.44,78153.1,14.6,0.43724,0.00019,20.23148]
[1776967869874,39.44,78155.89,14.6,0.43778,0.00019,20.23655]
[1776967871522,39.43,78141.93,14.6,0.43506,0.00019,20.21061]
[1776967872756,39.43,78141.93,14.6,0.43506,0.00019,20.21061]
[1776967873350,39.43,78146.75,14.6,0.436,0.00019,20.21964]
[1776967874187,39.43,78146.75,14.6,0.436,0.00019,20.21964]
[1776967874213,39.43,78158.06,14.6,0.4382,0.00019,20.24045]
[1776967874535,39.43,78158.06,14.6,0.4382,0.00019,20.24045]
[1776967875125,39.43,78158.06,14.6,0.4382,0.00019,20.24045]
[1776967875226,39.43,78163.03,14.6,0.43916,0.00019,20.24938]
[1776967876523,39.43,78158.72,14.6,0.43832,0.00019,20.2416]
[1776967877126,39.43,78152.12,14.6,0.43703,0.00019,20.22953]
[1776967877816,39.43,78152.12,14.6,0.43703,0.00019,20.22953]
[1776967879660,39.43,78147.93,14.6,0.43622,0.00019,20.22174]
[1776967879849,39.43,78147.93,14.6,0.43622,0.00019,20.22174]
[1776967881019,39.43,78143.78,14.6,0.43541,0.00019,20.21395]
[1776967884175,39.43,78138.23,14.6,0.43433,0.00019,20.20342]
[1776967886682,39.42,78138.43,14.6,0.43436,0.00019,20.20378]
[1776967888164,39.42,78137.55,14.6,0.43419,0.00019,20.20209]
[1776967888343,39.42,78137.55,14.6,0.43419,0.00019,20.20209]
[1776967888380,39.42,78137.55,14.6,0.43419,0.00019,20.20209]
[1776967888384,39.42,78128.65,14.6,0.43246,0.00019,20.18488]
[1776967888591,39.42,78128.65,14.6,0.43246,0.00019,20.18488]
[1776967888646,39.42,78123.23,14.6,0.43141,0.00019,20.17421]
[1776967891777,39.42,78120.51,14.6,0.43088,0.00019,20.16881]
[1776967892285,39.42,78120.51,14.6,0.43088,0.00019,20.16881]
[1776967892327,39.42,78120.51,14.6,0.43088,0.00019,20.16881]
[1776967892305,39.42,78117.11,14.6,0.4302,0.00019,20.15741]
[1776967892406,39.42,78117.11,14.6,0.4302,0.00019,20.15741]
[1776967893272,39.42,78117.11,14.6,0.4302,0.00019,20.15741]
[1776967893307,39.42,78106.87,14.6,0.42822,0.00019,20.13657]
[1776967894620,39.42,78102.98,14.6,0.42746,0.00019,20.12851]
[1776967895700,39.42,78116.03,14.6,0.42999,0.00019,20.1552]
[1776967896704,39.42,78121.08,14.6,0.43097,0.00019,20.16531]
[1776967898718,39.42,78115.93,14.6,0.42997,0.00019,20.15498]
[1776967900390,39.42,78115.93,14.6,0.42997,0.00019,20.15498]
[1776967900626,39.42,78115.93,14.6,0.42997,0.00019,20.15498]
[1776967900764,39.42,78119.45,14.6,0.43065,0.00019,20.16204]
[1776967900775,39.42,78119.45,14.6,0.43065,0.00019,20.16204]
[1776967901226,39.42,78119.45,14.6,0.43065,0.00019,20.16204]
[1776967901328,39.42,78131.7,14.6,0.43303,0.00019,20.18617]
[1776967902020,39.42,78131.7,14.6,0.43303,0.00019,20.18617]
[1776967902746,39.42,78137.78,14.6,0.43421,0.00019,20.19788]
[1776967905766,39.42,78150.19,14.6,0.43663,0.00019,20.22123]
[1776967907101,39.42,78150.19,14.6,0.43663,0.00019,20.22123]
[1776967907599,39.42,78152.83,14.6,0.43714,0.00019,20.22609]
[1776967907744,39.42,78152.83,14.6,0.43714,0.00019,20.22609]
[1776967907755,39.42,78152.83,14.6,0.43714,0.00019,20.22609]
[1776967908401,39.42,78152.83,14.6,0.43714,0.00019,20.22609]
[1776967908408,39.42,78152.83,14.6,0.43714,0.00019,20.22609]
[1776967907781,39.42,78158.18,14.6,0.43818,0.00019,20.23585]
[1776967908828,39.42,78158.18,14.6,0.43818,0.00019,20.23585]
[1776967908859,39.42,78158.18,14.6,0.43818,0.00019,20.23585]
[1776967909056,39.42,78158.18,14.6,0.43818,0.00019,20.23585]
[1776967909132,39.42,78158.18,14.6,0.43818,0.00019,20.23585]
[1776967909185,39.42,78165.65,14.6,0.43963,0.00019,20.24929]
[1776967909821,39.42,78165.65,14.6,0.43963,0.00019,20.24929]
[1776967910175,39.42,78171.95,14.6,0.44086,0.00019,20.26039]
[1776967910587,39.42,78171.95,14.6,0.44086,0.00019,20.26039]
[1776967910617,39.42,78171.95,14.6,0.44086,0.00019,20.26039]
[1776967911016,39.42,78171.95,14.6,0.44086,0.00019,20.26039]
[1776967911118,39.42,78167.03,14.6,0.4399,0.00019,20.25172]
[1776967911674,39.42,78167.03,14.6,0.4399,0.00019,20.25172]
[1776967913733,39.42,78165.88,14.6,0.43967,0.00019,20.24966]
[1776967914720,39.41,78164.87,14.6,0.43948,0.00019,20.24785]
[1776967915048,39.41,78164.87,14.6,0.43948,0.00019,20.24785]
[1776967916004,39.41,78163.55,14.6,0.43922,0.00019,20.24548]
[1776967916868,39.41,78165.64,14.6,0.43962,0.00019,20.24921]
[1776967916994,39.41,78165.64,14.6,0.43962,0.00019,20.24921]
[1776967917284,39.41,78165.64,14.6,0.43962,0.00019,20.24921]
[1776967917318,39.41,78161.51,14.6,0.43882,0.00019,20.24181]
[1776967917452,39.41,78161.51,14.6,0.43882,0.00019,20.24181]
[1776967917457,39.41,78161.51,14.6,0.43882,0.00019,20.24181]
[1776967917550,39.41,78161.51,14.6,0.43882,0.00019,20.24181]
[1776967917625,39.41,78161.51,14.6,0.43882,0.00019,20.24181]
[1776967917760,39.41,78161.51,14.6,0.43882,0.00019,20.24181]
[1776967917774,39.41,78161.51,14.6,0.43882,0.00019,20.24181]
[1776967917905,39.41,78161.51,14.6,0.43882,0.00019,20.24181]
[1776967918002,39.41,78161.51,14.6,0.43882,0.00019,20.24181]
[1776967918006,39.41,78161.51,14.6,0.43882,0.00019,20.24181]
[1776967918032,39.41,78161.51,14.6,0.43882,0.00019,20.24181]
[1776967918212,39.41,78161.51,14.6,0.43882,0.00019,20.24181]
[1776967918302,39.41,78119.17,14.6,0.43058,0.00019,20.16136]
[1776967918770,39.41,78119.17,14.6,0.43058,0.00019,20.16136]
[1776967918799,39.41,78119.17,14.6,0.43058,0.00019,20.16136]
[1776967919376,39.41,78119.17,14.6,0.43058,0.00019,20.16136]
[1776967919393,39.41,78103.91,14.6,0.42762,0.00019,20.13024]
[1776967919887,39.41,78098.83,14.6,0.42663,0.00019,20.11962]
[1776967922285,39.41,78105.08,14.6,0.42784,0.00019,20.13258]
[1776967924104,39.41,78106.01,14.6,0.42801,0.00019,20.13446]
[1776967924967,39.4,78105.95,14.6,0.428,0.00019,20.1343]
[1776967925432,39.4,78105.95,14.6,0.428,0.00019,20.1343]
[1776967930949,39.4,78112.56,14.6,0.42927,0.00019,20.14774]
[1776967934446,39.4,78113.32,14.6,0.42941,0.00019,20.14924]
[1776967935984,39.39,78105.94,14.6,0.42797,0.00019,20.13406]
[1776967939782,39.39,78106.01,14.6,0.42798,0.00019,20.13416]
[1776967941021,39.39,78115.72,14.6,0.42986,0.00019,20.15396]
[1776967945590,39.38,78113.48,14.6,0.42942,0.00019,20.14933]
[1776967947063,39.38,78105.18,14.6,0.4278,0.00019,20.13226]
[1776967948541,39.38,78103.94,14.6,0.42756,0.00019,20.12968]
[1776967949088,39.38,78103.94,14.6,0.42756,0.00019,20.12968]
[1776967949212,39.38,78103.94,14.6,0.42756,0.00019,20.12968]
[1776967949243,39.38,78103.94,14.6,0.42756,0.00019,20.12968]
[1776967949283,39.38,78103.94,14.6,0.42756,0.00019,20.12968]
[1776967949382,39.38,78103.94,14.6,0.42756,0.00019,20.12968]
[1776967949608,39.38,78103.94,14.6,0.42756,0.00019,20.12968]
[1776967949667,39.38,78103.94,14.6,0.42756,0.00019,20.12968]
[1776967949438,39.38,78081.59,14.6,0.42322,0.00019,20.08206]
[1776967949796,39.38,78081.59,14.6,0.42322,0.00019,20.08206]
[1776967950107,39.38,78081.59,14.6,0.42322,0.00019,20.08206]
[1776967950192,39.38,78081.59,14.6,0.42322,0.00019,20.08206]
[1776967950447,39.38,78081.59,14.6,0.42322,0.00019,20.08206]
[1776967950615,39.38,78081.59,14.6,0.42322,0.00019,20.08206]
[1776967950221,39.38,78058.1,14.6,0.41867,0.00019,20.02949]
[1776967950753,39.38,78058.1,14.6,0.41867,0.00019,20.02949]
[1776967950883,39.38,78058.1,14.6,0.41867,0.00019,20.02949]
[1776967950959,39.38,78058.1,14.6,0.41867,0.00019,20.02949]
[1776967950966,39.38,78058.1,14.6,0.41867,0.00019,20.02949]
[1776967951080,39.38,78058.1,14.6,0.41867,0.00019,20.02949]
[1776967951193,39.38,78058.1,14.6,0.41867,0.00019,20.02949]
[1776967951307,39.38,78058.1,14.6,0.41867,0.00019,20.02949]
[1776967951388,39.38,78058.1,14.6,0.41867,0.00019,20.02949]
[1776967951471,39.38,78058.1,14.6,0.41867,0.00019,20.02949]
[1776967951589,39.38,78058.1,14.6,0.41867,0.00019,20.02949]
[1776967951638,39.38,78058.1,14.6,0.41867,0.00019,20.02949]
[1776967951390,39.38,78073.52,14.6,0.42164,0.00019,20.05967]
[1776967951856,39.38,78073.52,14.6,0.42164,0.00019,20.05967]
[1776967952205,39.38,78073.52,14.6,0.42164,0.00019,20.05967]
[1776967952310,39.38,78073.52,14.6,0.42164,0.00019,20.05967]
[1776967952394,39.38,78093.13,14.6,0.42544,0.00019,20.10231]
[1776967952952,39.38,78093.13,14.6,0.42544,0.00019,20.10231]
[1776967953144,39.38,78093.13,14.6,0.42544,0.00019,20.10231]
[1776967953461,39.38,78095.91,14.6,0.42597,0.00019,20.10814]
[1776967954361,39.38,78095.91,14.6,0.42597,0.00019,20.10814]
[1776967955514,39.37,78097.61,14.6,0.4263,0.00019,20.11169]
[1776967956132,39.37,78102.28,14.6,0.4272,0.00019,20.12143]
[1776967957786,39.37,78104.1,14.6,0.42755,0.00019,20.12522]
[1776967961418,39.37,78103.88,14.6,0.4275,0.00019,20.12468]
[1776967961421,39.37,78103.88,14.6,0.4275,0.00019,20.12468]
[1776967961464,39.37,78101.81,14.6,0.42709,0.00019,20.12034]
[1776967961518,39.37,78101.81,14.6,0.42709,0.00019,20.12034]
[1776967962484,39.37,78101.81,14.6,0.42709,0.00019,20.12034]
[1776967962175,39.36,78095.01,14.6,0.42577,0.00019,20.10598]
[1776967962844,39.36,78095.01,14.6,0.42577,0.00019,20.10598]
[1776967964568,39.36,78092.35,14.6,0.42524,0.00019,20.10025]
[1776967965316,39.36,78092.35,14.6,0.42524,0.00019,20.10025]
[1776967965327,39.36,78092.35,14.6,0.42524,0.00019,20.10025]
[1776967965333,39.36,78092.35,14.6,0.42524,0.00019,20.10025]
[1776967965533,39.36,78088.01,14.6,0.4244,0.00019,20.0909]
[1776967969644,39.35,78094.12,14.6,0.42557,0.00019,20.10384]
[1776967969679,39.35,78094.12,14.6,0.42557,0.00019,20.10384]
[1776967969847,39.35,78094.12,14.6,0.42557,0.00019,20.10384]
[1776967969884,39.35,78094.12,14.6,0.42557,0.00019,20.10384]
[1776967969993,39.35,78094.12,14.6,0.42557,0.00019,20.10384]
[1776967970380,39.35,78094.12,14.6,0.42557,0.00019,20.10384]
[1776967970732,39.35,78098.25,14.6,0.42637,0.00019,20.11255]
[1776967970772,39.35,78098.25,14.6,0.42637,0.00019,20.11255]
[1776967971162,39.35,78098.25,14.6,0.42637,0.00019,20.11255]
[1776967971215,39.35,78098.25,14.6,0.42637,0.00019,20.11255]
[1776967971263,39.35,78098.25,14.6,0.42637,0.00019,20.11255]
[1776967971310,39.35,78098.25,14.6,0.42637,0.00019,20.11255]
[1776967971318,39.35,78098.25,14.6,0.42637,0.00019,20.11255]
[1776967971379,39.35,78098.25,14.6,0.42637,0.00019,20.11255]
[1776967971508,39.35,78098.25,14.6,0.42637,0.00019,20.11255]
[1776967971509,39.35,78098.25,14.6,0.42637,0.00019,20.11255]
[1776967971509,39.35,78088.56,14.6,0.42449,0.00019,20.09191]
[1776967971782,39.35,78088.56,14.6,0.42449,0.00019,20.09191]
[1776967972021,39.35,78088.56,14.6,0.42449,0.00019,20.09191]
[1776967972369,39.35,78088.56,14.6,0.42449,0.00019,20.09191]
[1776967972470,39.35,78069.33,14.6,0.42075,0.00019,20.04954]
[1776967972584,39.35,78069.33,14.6,0.42075,0.00019,20.04954]
[1776967973252,39.34,78062.5,14.6,0.41942,0.00019,20.03408]
[1776967978236,39.34,78063.5,14.6,0.41961,0.00019,20.0363]
[1776967978259,39.34,78063.5,14.6,0.41961,0.00019,20.0363]
[1776967978419,39.34,78063.5,14.6,0.41961,0.00019,20.0363]
[1776967978476,39.34,78063.5,14.6,0.41961,0.00019,20.0363]
[1776967978497,39.34,78063.5,14.6,0.41961,0.00019,20.0363]
[1776967979294,39.34,78054.14,14.6,0.4178,0.00019,20.0148]
[1776967979900,39.34,78054.14,14.6,0.4178,0.00019,20.0148]
[1776967982617,39.34,78047.26,14.6,0.41646,0.00019,19.99874]
[1776967983328,39.34,78038.28,14.6,0.41473,0.00019,19.97746]
[1776967984069,39.34,78038.28,14.6,0.41473,0.00019,19.97746]
[1776967984313,39.34,78038.28,14.6,0.41473,0.00019,19.97746]
[1776967984712,39.34,78033.72,14.6,0.41385,0.00019,19.96653]
[1776967985272,39.34,78033.72,14.6,0.41385,0.00019,19.96653]
[1776967986017,39.34,78036.11,14.6,0.41431,0.00019,19.97229]
[1776967988365,39.34,78047.82,14.6,0.41658,0.00019,20.0001]
[1776967989195,39.34,78047.82,14.6,0.41658,0.00019,20.0001]
[1776967989372,39.34,78041.43,14.6,0.41534,0.00019,19.98502]
[1776967989588,39.34,78041.43,14.6,0.41534,0.00019,19.98502]
[1776967989849,39.34,78041.43,14.6,0.41534,0.00019,19.98502]
[1776967990211,39.34,78041.43,14.6,0.41534,0.00019,19.98502]
[1776967990395,39.34,78041.43,14.6,0.41534,0.00019,19.98502]
[1776967990525,39.34,78058.12,14.6,0.41857,0.00019,20.02401]
[1776967991261,39.34,78058.12,14.6,0.41857,0.00019,20.02401]
[1776967991388,39.34,78064.42,14.6,0.41979,0.00019,20.0384]
[1776967992395,39.34,78060.98,14.6,0.41912,0.00019,20.03054]
[1776967997431,39.34,78059.44,14.6,0.41882,0.00019,20.02696]
[1776968000831,39.34,78059.77,14.6,0.41888,0.00019,20.02768]
[1776968001046,39.34,78059.77,14.6,0.41888,0.00019,20.02768]
[1776968002070,39.34,78062.51,14.6,0.41941,0.00019,20.03393]
[1776968002466,39.34,78057.21,14.6,0.41838,0.00019,20.02178]
[1776968007501,39.34,78057.63,14.6,0.41846,0.00019,20.02271]
[1776968010522,39.33,78052.53,14.6,0.41747,0.00019,20.01089]
[1776968010676,39.33,78052.53,14.6,0.41747,0.00019,20.01089]
[1776968011529,39.33,78043.14,14.6,0.41563,0.00019,19.98422]
[1776968014710,39.33,78041.38,14.6,0.41529,0.00019,19.98007]
[1776968015121,39.33,78041.38,14.6,0.41529,0.00019,19.98007]
[1776968015150,39.33,78041.38,14.6,0.41529,0.00019,19.98007]
[1776968015474,39.33,78041.38,14.6,0.41529,0.00019,19.98007]
[1776968015559,39.34,78035.59,14.6,0.41417,0.00019,19.96623]
[1776968015825,39.34,78035.59,14.6,0.41417,0.00019,19.96623]
[1776968016319,39.34,78035.59,14.6,0.41417,0.00019,19.96623]
[1776968021666,39.34,78031.41,14.6,0.41337,0.00019,19.95624]
[1776968023017,39.34,78030.5,14.6,0.4132,0.00019,19.95405]
[1776968023545,39.34,78030.5,14.6,0.4132,0.00019,19.95405]
[1776968023118,39.34,78037.05,14.6,0.41447,0.00019,19.96986]
[1776968023615,39.34,78043.61,14.6,0.41573,0.00019,19.98549]
[1776968027643,39.34,78053.26,14.6,0.41761,0.00019,20.00818]
[1776968031672,39.34,78047.43,14.6,0.41648,0.00019,19.99455]
[1776968036707,39.34,78051.31,14.6,0.41723,0.00019,20.00363]
[1776968041147,39.34,78051.18,14.6,0.4172,0.00019,20.00332]
[1776968041981,39.34,78050.86,14.6,0.41714,0.00019,20.00257]
[1776968042115,39.34,78050.86,14.6,0.41714,0.00019,20.00257]
[1776968042165,39.34,78065.29,14.6,0.41994,0.00019,20.03573]
[1776968042693,39.34,78065.29,14.6,0.41994,0.00019,20.03573]
[1776968043983,39.34,78064.72,14.6,0.41983,0.00019,20.03442]
[1776968047146,39.34,78057.91,14.6,0.4185,0.00019,20.01883]
[1776968049514,39.34,78055.96,14.6,0.41812,0.00019,20.01432]
[1776968051015,39.34,78053.12,14.6,0.41757,0.00019,20.00773]
[1776968051046,39.34,78053.12,14.6,0.41757,0.00019,20.00773]
[1776968051072,39.34,78053.12,14.6,0.41757,0.00019,20.00773]
[1776968051172,39.34,78053.12,14.6,0.41757,0.00019,20.00773]
[1776968051173,39.34,78053.12,14.6,0.41757,0.00019,20.00773]
[1776968051237,39.34,78053.12,14.6,0.41757,0.00019,20.00773]
[1776968051248,39.34,78053.12,14.6,0.41757,0.00019,20.00773]
[1776968051453,39.34,78043.42,14.6,0.41569,0.00019,19.98499]
[1776968052038,39.34,78043.42,14.6,0.41569,0.00019,19.98499]
[1776968052576,39.34,78025.46,14.6,0.41222,0.00019,19.9417]
[1776968054601,39.34,78021.86,14.6,0.41152,0.00019,19.93285]
[1776968054695,39.34,78020.82,14.6,0.41132,0.00019,19.93024]
[1776968054926,39.34,78020.82,14.6,0.41132,0.00019,19.93024]
[1776968054953,39.34,78025.96,14.6,0.41231,0.00019,19.94288]
[1776968057854,39.34,78031.41,14.6,0.41337,0.00019,19.95618]
[1776968062185,39.34,78031.44,14.6,0.41338,0.00019,19.9563]
[1776968062544,39.34,78031.44,14.6,0.41338,0.00019,19.9563]
[1776968066066,39.34,78034.56,14.6,0.41398,0.00019,19.96389]
[1776968066174,39.34,78034.56,14.6,0.41398,0.00019,19.96389]
[1776968067924,39.34,78043.05,14.6,0.41563,0.00019,19.98421]
[1776968073019,39.34,78042.25,14.6,0.41546,0.00019,19.9777]
[1776968076726,39.34,78047.04,14.6,0.41639,0.00019,19.98903]
[1776968077536,39.34,78047.04,14.6,0.41639,0.00019,19.98903]
[1776968082326,39.34,78043.75,14.6,0.41575,0.00019,19.9813]
[1776968083029,39.34,78054.9,14.6,0.41791,0.00019,20.0074]
[1776968088065,39.34,78050.65,14.6,0.41709,0.00019,19.99749]
[1776968089717,39.34,78046.04,14.6,0.41619,0.00019,19.98668]
[1776968089794,39.34,78046.04,14.6,0.41619,0.00019,19.98668]
[1776968089867,39.34,78046.04,14.6,0.41619,0.00019,19.98668]
[1776968091553,39.34,78046.19,14.6,0.41622,0.00019,19.98704]
[1776968094867,39.34,78043.6,14.6,0.41572,0.00019,19.98094]
[1776968094896,39.34,78043.6,14.6,0.41572,0.00019,19.98094]
[1776968094990,39.34,78043.6,14.6,0.41572,0.00019,19.98094]
[1776968095015,39.34,78043.6,14.6,0.41572,0.00019,19.98094]
[1776968095055,39.34,78043.6,14.6,0.41572,0.00019,19.98094]
[1776968095138,39.34,78043.6,14.6,0.41572,0.00019,19.98094]
[1776968095261,39.34,78043.6,14.6,0.41572,0.00019,19.98094]
[1776968095433,39.34,78043.6,14.6,0.41572,0.00019,19.98094]
[1776968095680,39.34,78018.59,14.6,0.41089,0.00019,19.92032]
[1776968095975,39.34,78018.59,14.6,0.41089,0.00019,19.92032]
[1776968096105,39.34,78018.59,14.6,0.41089,0.00019,19.92032]
[1776968096357,39.34,78018.59,14.6,0.41089,0.00019,19.92032]
[1776968096443,39.34,78018.59,14.6,0.41089,0.00019,19.92032]
[1776968096566,39.35,78000.26,14.6,0.40736,0.00019,19.87408]
[1776968097060,39.35,78000.26,14.6,0.40736,0.00019,19.87408]
[1776968097535,39.35,78000.26,14.6,0.40736,0.00019,19.87408]
[1776968097608,39.34,77995.09,14.6,0.40635,0.00019,19.86063]
[1776968098362,39.34,77995.09,14.6,0.40635,0.00019,19.86063]
[1776968100233,39.34,77992.66,14.6,0.40587,0.00019,19.85421]
[1776968100765,39.34,77996.72,14.6,0.40666,0.00019,19.86474]
[1776968100768,39.34,77996.72,14.6,0.40666,0.00019,19.86474]
[1776968101377,39.34,78005.92,14.6,0.40842,0.00019,19.88826]
[1776968103434,39.33,78009.19,14.6,0.40905,0.00019,19.89649]
[1776968103728,39.33,78006.58,14.6,0.40854,0.00019,19.88977]
[1776968104185,39.33,77999.63,14.6,0.4072,0.00019,19.87202]
[1776968104710,39.33,77999.63,14.6,0.4072,0.00019,19.87202]
[1776968105867,39.33,77997.04,14.6,0.40669,0.00019,19.86528]
[1776968106057,39.33,77997.04,14.6,0.40669,0.00019,19.86528]
[1776968106198,39.33,78000.59,14.6,0.40737,0.00019,19.87436]
[1776968107062,39.33,78000.59,14.6,0.40737,0.00019,19.87436]
[1776968107064,39.33,78000.59,14.6,0.40737,0.00019,19.87436]
[1776968108842,39.32,78004.65,14.6,0.40815,0.00019,19.88463]
[1776968108917,39.32,78004.65,14.6,0.40815,0.00019,19.88463]
[1776968110153,39.32,78006.59,14.6,0.40852,0.00019,19.88951]
[1776968110226,39.32,78012.83,14.6,0.40972,0.00019,19.90523]
[1776968115261,39.31,78009.85,14.6,0.40912,0.00019,19.89748]
[1776968116599,39.31,78009.85,14.6,0.40912,0.00019,19.89748]
[1776968117548,39.31,78011.3,14.6,0.40939,0.00019,19.90105]
[1776968119279,39.31,78018.06,14.6,0.41069,0.00019,19.91793]
[1776968121705,39.3,78017.79,14.6,0.41063,0.00019,19.91715]
[1776968121765,39.3,78020.31,14.6,0.41111,0.00019,19.9233]
[1776968122954,39.3,78024.48,14.6,0.41192,0.00019,19.9336]
[1776968122991,39.3,78024.48,14.6,0.41192,0.00019,19.9336]
[1776968123318,39.3,78029.32,14.6,0.41285,0.00019,19.94543]
[1776968124398,39.3,78029.32,14.6,0.41285,0.00019,19.94543]
[1776968124718,39.3,78029.32,14.6,0.41285,0.00019,19.94543]
[1776968125277,39.3,78031.14,14.6,0.4132,0.00019,19.94987]
[1776968125352,39.3,78031.14,14.6,0.4132,0.00019,19.94987]
[1776968125619,39.3,78031.14,14.6,0.4132,0.00019,19.94987]
[1776968125620,39.3,78031.14,14.6,0.4132,0.00019,19.94987]
[1776968125686,39.3,78028.75,14.6,0.41274,0.00019,19.94405]
[1776968125840,39.3,78028.75,14.6,0.41274,0.00019,19.94405]
[1776968126353,39.3,78028.75,14.6,0.41274,0.00019,19.94405]
[1776968126494,39.3,78022.87,14.6,0.4116,0.00019,19.92957]
[1776968127362,39.3,78022.87,14.6,0.4116,0.00019,19.92957]
[1776968127464,39.3,78013.6,14.6,0.4098,0.00019,19.90646]
[1776968128176,39.3,78013.6,14.6,0.4098,0.00019,19.90646]
[1776968131509,39.29,78018.02,14.6,0.41065,0.00019,19.91741]
[1776968132081,39.29,78020.51,14.6,0.4111,0.00019,19.91884]
[1776968132333,39.29,78020.51,14.6,0.4111,0.00019,19.91884]
[1776968132798,39.29,78022.65,14.6,0.41151,0.00019,19.92414]
[1776968133124,39.29,78022.65,14.6,0.41151,0.00019,19.92414]
[1776968135511,39.29,78027.58,14.6,0.41246,0.00019,19.93623]
[1776968135525,39.29,78027.58,14.6,0.41246,0.00019,19.93623]
[1776968135585,39.29,78027.58,14.6,0.41246,0.00019,19.93623]
[1776968135661,39.29,78027.58,14.6,0.41246,0.00019,19.93623]
[1776968135872,39.29,78029.11,14.6,0.41276,0.00019,19.93993]
[1776968136727,39.29,78029.11,14.6,0.41276,0.00019,19.93993]
[1776968136414,39.29,78017.78,14.6,0.41057,0.00019,19.91198]
[1776968137440,39.29,78017.78,14.6,0.41057,0.00019,19.91198]
[1776968141669,39.28,78017.58,14.6,0.41052,0.00019,19.91138]
[1776968142456,39.28,78026.52,14.6,0.41224,0.00019,19.93343]
[1776968144651,39.28,78026.35,14.6,0.41221,0.00019,19.93298]
[1776968144705,39.28,78026.35,14.6,0.41221,0.00019,19.93298]
[1776968146484,39.28,78032.66,14.6,0.41343,0.00019,19.94836]
[1776968151524,39.28,78034.84,14.6,0.41385,0.00019,19.95366]
[1776968154151,39.28,78037.01,14.6,0.41427,0.00019,19.95889]
[1776968155055,39.28,78037.63,14.6,0.41439,0.00019,19.96038]
[1776968156072,39.28,78037.33,14.6,0.41433,0.00019,19.95968]
[1776968158612,39.28,78037.32,14.6,0.41433,0.00019,19.95966]
[1776968158637,39.28,78037.32,14.6,0.41433,0.00019,19.95966]
[1776968160554,39.28,78032.88,14.6,0.41347,0.00019,19.9489]
[1776968160587,39.28,78024.77,14.6,0.4119,0.00019,19.92905]
[1776968161157,39.28,78024.77,14.6,0.4119,0.00019,19.92905]
[1776968162473,39.28,78025.88,14.6,0.41211,0.00019,19.93175]
[1776968162636,39.28,78025.88,14.6,0.41211,0.00019,19.93175]
[1776968165699,39.27,78032.83,14.6,0.41345,0.00019,19.94866]
[1776968165730,39.27,78032.83,14.6,0.41345,0.00019,19.94866]
[1776968166630,39.27,78035.09,14.6,0.41389,0.00019,19.95413]
[1776968169021,39.28,78035.85,14.6,0.41404,0.00019,19.95599]
[1776968169316,39.28,78035.85,14.6,0.41404,0.00019,19.95599]
[1776968169654,39.28,78041.98,14.6,0.41523,0.00019,19.97069]
[1776968171586,39.28,78044.42,14.6,0.4157,0.00019,19.97649]
[1776968172675,39.28,78035.62,14.6,0.41399,0.00019,19.95546]
[1776968177679,39.28,78032.36,14.6,0.41337,0.00019,19.94763]
[1776968177710,39.28,78030.86,14.6,0.41308,0.00019,19.944]
[1776968177796,39.28,78030.86,14.6,0.41308,0.00019,19.944]
[1776968179017,39.28,78030.36,14.6,0.41298,0.00019,19.94276]
[1776968179235,39.28,78030.36,14.6,0.41298,0.00019,19.94276]
[1776968179497,39.28,78030.36,14.6,0.41298,0.00019,19.94276]
[1776968180969,39.28,78030.27,14.6,0.41296,0.00019,19.94247]
[1776968186773,39.27,78024.72,14.6,0.41186,0.00019,19.92867]
[1776968191227,39.27,78025.65,14.6,0.41204,0.00019,19.93087]
[1776968191381,39.27,78025.65,14.6,0.41204,0.00019,19.93087]
[1776968191628,39.27,78025.65,14.6,0.41204,0.00019,19.93087]
[1776968191649,39.26,78025.78,14.6,0.41204,0.00019,19.9265]
[1776968192018,39.26,78025.78,14.6,0.41204,0.00019,19.9265]
[1776968192118,39.26,78031.43,14.6,0.41313,0.00019,19.94032]
[1776968192815,39.26,78039.53,14.6,0.4147,0.00019,19.95989]
[1776968196813,39.27,78041.6,14.6,0.41511,0.00019,19.96486]
[1776968197112,39.27,78041.6,14.6,0.41511,0.00019,19.96486]
[1776968197213,39.27,78036.48,14.6,0.41411,0.00019,19.95259]
[1776968201139,39.26,78032.01,14.6,0.41324,0.00019,19.94173]
[1776968206514,39.26,78029.91,14.6,0.41282,0.00019,19.93646]
[1776968206644,39.26,78029.91,14.6,0.41282,0.00019,19.93646]
[1776968207673,39.26,78030.64,14.6,0.41296,0.00019,19.93818]
[1776968207726,39.26,78036.26,14.6,0.41405,0.00019,19.95179]
[1776968208928,39.26,78043.18,14.6,0.41539,0.00019,19.96837]
[1776968213963,39.26,78039.76,14.6,0.41473,0.00019,19.96025]
[1776968218998,39.26,78035.61,14.6,0.41393,0.00019,19.95033]
[1776968224036,39.26,78038.43,14.6,0.41449,0.00019,19.95721]
[1776968226258,39.26,78041.48,14.6,0.41508,0.00019,19.96453]
[1776968226303,39.26,78041.48,14.6,0.41508,0.00019,19.96453]
[1776968226351,39.26,78041.48,14.6,0.41508,0.00019,19.96453]
[1776968227220,39.26,78042.23,14.6,0.41522,0.00019,19.96633]
[1776968227232,39.26,78042.23,14.6,0.41522,0.00019,19.96633]
[1776968230081,39.26,78048.65,14.6,0.41647,0.00019,19.98155]
[1776968231107,39.26,78048.65,14.6,0.41647,0.00019,19.98155]
[1776968231149,39.26,78048.65,14.6,0.41647,0.00019,19.98155]
[1776968232748,39.26,78050.25,14.6,0.41678,0.00019,19.98531]
[1776968234070,39.26,78057.3,14.6,0.41815,0.00019,20.00172]
[1776968236069,39.26,78058.6,14.6,0.4184,0.00019,20.00471]
[1776968236096,39.26,78058.6,14.6,0.4184,0.00019,20.00471]
[1776968236217,39.26,78058.6,14.6,0.4184,0.00019,20.00471]
[1776968236239,39.26,78058.6,14.6,0.4184,0.00019,20.00471]
[1776968236281,39.26,78058.6,14.6,0.4184,0.00019,20.00471]
[1776968236318,39.26,78058.6,14.6,0.4184,0.00019,20.00471]
[1776968236324,39.26,78058.6,14.6,0.4184,0.00019,20.00471]
[1776968236475,39.26,78058.6,14.6,0.4184,0.00019,20.00471]
[1776968236548,39.26,78069.97,14.6,0.42061,0.00019,20.0306]
[1776968237130,39.26,78077.99,14.6,0.42217,0.00019,20.0485]
[1776968238881,39.26,78080.61,14.6,0.42268,0.00019,20.05428]
[1776968239102,39.26,78080.61,14.6,0.42268,0.00019,20.05428]
[1776968239234,39.26,78080.61,14.6,0.42268,0.00019,20.05428]
[1776968239292,39.26,78080.61,14.6,0.42268,0.00019,20.05428]
[1776968239419,39.26,78080.61,14.6,0.42268,0.00019,20.05428]
[1776968239590,39.26,78080.61,14.6,0.42268,0.00019,20.05428]
[1776968239776,39.26,78080.61,14.6,0.42268,0.00019,20.05428]
[1776968241222,39.26,78087.85,14.6,0.42409,0.00019,20.07011]
[1776968241251,39.26,78087.85,14.6,0.42409,0.00019,20.07011]
[1776968241455,39.26,78087.85,14.6,0.42409,0.00019,20.07011]
[1776968241927,39.26,78084.4,14.6,0.42342,0.00019,20.06262]
[1776968242503,39.26,78084.4,14.6,0.42342,0.00019,20.06262]
[1776968243349,39.27,78081.13,14.6,0.42278,0.00019,20.05547]
[1776968243498,39.27,78081.13,14.6,0.42278,0.00019,20.05547]
[1776968245020,39.27,78081.5,14.6,0.42286,0.00019,20.05629]
[1776968245189,39.27,78075.3,14.6,0.42165,0.00019,20.04259]
[1776968246075,39.27,78075.3,14.6,0.42165,0.00019,20.04259]
[1776968246196,39.27,78068.73,14.6,0.42038,0.00019,20.02786]
[1776968247419,39.27,78068.73,14.6,0.42038,0.00019,20.02786]
[1776968248303,39.27,78069.14,14.6,0.42045,0.00019,20.02878]
[1776968248321,39.27,78062.23,14.6,0.41911,0.00019,20.01307]
[1776968249323,39.27,78062.23,14.6,0.41911,0.00019,20.01307]
[1776968254338,39.26,78060.41,14.6,0.41873,0.00019,20.0042]
[1776968254715,39.26,78060.41,14.6,0.41873,0.00019,20.0042]
[1776968255259,39.26,78053.28,14.6,0.41734,0.00019,19.98768]
[1776968258329,39.26,78050.4,14.6,0.41678,0.00019,19.98093]
[1776968259027,39.26,78046.88,14.6,0.4161,0.00019,19.97265]
[1776968259080,39.26,78046.88,14.6,0.4161,0.00019,19.97265]
[1776968259126,39.26,78046.88,14.6,0.4161,0.00019,19.97265]
[1776968259249,39.26,78046.88,14.6,0.4161,0.00019,19.97265]
[1776968259322,39.26,78046.88,14.6,0.4161,0.00019,19.97265]
[1776968259367,39.26,78046.88,14.6,0.4161,0.00019,19.97265]
[1776968259758,39.26,78046.88,14.6,0.4161,0.00019,19.97265]
[1776968259803,39.26,78038.2,14.6,0.41442,0.00019,19.95198]
[1776968260355,39.26,78038.2,14.6,0.41442,0.00019,19.95198]
[1776968260366,39.26,78020.05,14.6,0.4109,0.00019,19.90757]
[1776968261807,39.26,78014.02,14.6,0.40972,0.00019,19.89244]
[1776968262780,39.26,78014.02,14.6,0.40972,0.00019,19.89244]
[1776968263035,39.26,78014.05,14.6,0.40973,0.00019,19.8925]
[1776968263051,39.26,78014.05,14.6,0.40973,0.00019,19.8925]
[1776968263071,39.26,78014.05,14.6,0.40973,0.00019,19.8925]
[1776968263105,39.26,78014.05,14.6,0.40973,0.00019,19.8925]
[1776968263317,39.26,78011.23,14.6,0.40918,0.00019,19.88539]
[1776968267873,39.24,78005.96,14.6,0.40813,0.00019,19.87162]
[1776968268091,39.24,78005.96,14.6,0.40813,0.00019,19.87162]
[1776968268278,39.24,78005.96,14.6,0.40813,0.00019,19.87162]
[1776968268784,39.24,78005.96,14.6,0.40813,0.00019,19.87162]
[1776968268873,39.24,77999.82,14.6,0.40694,0.00019,19.85584]
[1776968269838,39.24,77999.82,14.6,0.40694,0.00019,19.85584]
[1776968269853,39.24,77994.38,14.6,0.40589,0.00019,19.8417]
[1776968270366,39.24,77994.38,14.6,0.40589,0.00019,19.8417]
[1776968270413,39.24,77994.38,14.6,0.40589,0.00019,19.8417]
[1776968270438,39.24,77994.38,14.6,0.40589,0.00019,19.8417]
[1776968270446,39.24,77994.38,14.6,0.40589,0.00019,19.8417]
[1776968270608,39.24,77994.38,14.6,0.40589,0.00019,19.8417]
[1776968270705,39.24,77994.38,14.6,0.40589,0.00019,19.8417]
[1776968274055,39.24,77992.63,14.6,0.40555,0.00019,19.83703]
[1776968274806,39.24,77992.63,14.6,0.40555,0.00019,19.83703]
[1776968276975,39.23,77995.66,14.6,0.40612,0.00019,19.84477]
[1776968277157,39.23,77995.66,14.6,0.40612,0.00019,19.84477]
[1776968277498,39.23,77995.66,14.6,0.40612,0.00019,19.84477]
[1776968277580,39.23,77987.49,14.6,0.40454,0.00019,19.82335]
[1776968278620,39.23,77987.49,14.6,0.40454,0.00019,19.82335]
[1776968279016,39.23,77983.15,14.6,0.40369,0.00019,19.81174]
[1776968281402,39.23,77979.09,14.6,0.40291,0.00019,19.80085]
[1776968282159,39.23,77983.52,14.6,0.40376,0.00019,19.81264]
[1776968284716,39.23,77980.0,14.6,0.40307,0.00019,19.80317]
[1776968284844,39.23,77980.0,14.6,0.40307,0.00019,19.80317]
[1776968284889,39.22,77973.48,14.6,0.40181,0.00019,19.78554]
[1776968284937,39.22,77973.48,14.6,0.40181,0.00019,19.78554]
[1776968285472,39.22,77961.75,14.6,0.39955,0.00019,19.75349]
[1776968285961,39.22,77961.75,14.6,0.39955,0.00019,19.75349]
[1776968286002,39.22,77961.75,14.6,0.39955,0.00019,19.75349]
[1776968286013,39.22,77961.75,14.6,0.39955,0.00019,19.75349]
[1776968286026,39.22,77961.75,14.6,0.39955,0.00019,19.75349]
[1776968286128,39.22,77961.75,14.6,0.39955,0.00019,19.75349]
[1776968286161,39.22,77961.75,14.6,0.39955,0.00019,19.75349]
[1776968286222,39.22,77961.75,14.6,0.39955,0.00019,19.75349]
[1776968286233,39.22,77961.75,14.6,0.39955,0.00019,19.75349]
[1776968286488,39.22,77961.75,14.6,0.39955,0.00019,19.75349]
[1776968286566,39.22,77961.75,14.6,0.39955,0.00019,19.75349]
[1776968286617,39.22,77961.75,14.6,0.39955,0.00019,19.75349]
[1776968286703,39.22,77961.75,14.6,0.39955,0.00019,19.75349]
[1776968286782,39.22,77961.75,14.6,0.39955,0.00019,19.75349]
[1776968286873,39.22,77961.75,14.6,0.39955,0.00019,19.75349]
[1776968286839,39.22,77949.61,14.6,0.39721,0.00019,19.71962]
[1776968287301,39.22,77949.61,14.6,0.39721,0.00019,19.71962]
[1776968287410,39.22,77949.61,14.6,0.39721,0.00019,19.71962]
[1776968287674,39.22,77949.61,14.6,0.39721,0.00019,19.71962]
[1776968287859,39.22,77949.61,14.6,0.39721,0.00019,19.71962]
[1776968287905,39.22,77931.88,14.6,0.3938,0.00019,19.66899]
[1776968288070,39.22,77931.88,14.6,0.3938,0.00019,19.66899]
[1776968288379,39.22,77931.88,14.6,0.3938,0.00019,19.66899]
[1776968288595,39.22,77931.88,14.6,0.3938,0.00019,19.66899]
[1776968289358,39.22,77932.47,14.6,0.39392,0.00019,19.67069]
[1776968289729,39.22,77932.47,14.6,0.39392,0.00019,19.67069]
[1776968289788,39.22,77930.45,14.6,0.39353,0.00019,19.6649]
[1776968289984,39.22,77930.45,14.6,0.39353,0.00019,19.6649]
[1776968291349,39.22,77927.41,14.6,0.39295,0.00019,19.65601]
[1776968291729,39.22,77927.41,14.6,0.39295,0.00019,19.65601]
[1776968291739,39.22,77932.81,14.6,0.39398,0.00019,19.67169]
[1776968292006,39.22,77932.81,14.6,0.39398,0.00019,19.67169]
[1776968292016,39.22,77932.81,14.6,0.39398,0.00019,19.67169]
[1776968292528,39.22,77942.04,14.6,0.39576,0.00019,19.69818]
[1776968293042,39.22,77942.04,14.6,0.39576,0.00019,19.69818]
[1776968293535,39.22,77947.43,14.6,0.39679,0.00019,19.7135]
[1776968294080,39.22,77947.43,14.6,0.39679,0.00019,19.7135]
[1776968295776,39.22,77948.94,14.6,0.39708,0.00019,19.71777]
[1776968295933,39.22,77948.94,14.6,0.39708,0.00019,19.71777]
[1776968296052,39.22,77948.94,14.6,0.39708,0.00019,19.71777]
[1776968296178,39.22,77949.65,14.6,0.39722,0.00019,19.71977]
[1776968296318,39.22,77949.65,14.6,0.39722,0.00019,19.71977]
[1776968296366,39.22,77949.65,14.6,0.39722,0.00019,19.71977]
[1776968296407,39.22,77949.65,14.6,0.39722,0.00019,19.71977]
[1776968296893,39.22,77949.65,14.6,0.39722,0.00019,19.71977]
[1776968296972,39.22,77949.65,14.6,0.39722,0.00019,19.71977]
[1776968297083,39.22,77949.65,14.6,0.39722,0.00019,19.71977]
[1776968296570,39.22,77989.54,14.6,0.40491,0.00019,19.82842]
[1776968297563,39.22,77989.54,14.6,0.40491,0.00019,19.82842]
[1776968297694,39.22,77989.54,14.6,0.40491,0.00019,19.82842]
[1776968297834,39.22,77989.54,14.6,0.40491,0.00019,19.82842]
[1776968297848,39.22,78011.98,14.6,0.40925,0.00019,19.88632]
[1776968298117,39.22,78011.98,14.6,0.40925,0.00019,19.88632]
[1776968298482,39.22,78011.98,14.6,0.40925,0.00019,19.88632]
[1776968298557,39.22,78011.98,14.6,0.40925,0.00019,19.88632]
[1776968298807,39.22,78011.98,14.6,0.40925,0.00019,19.88632]
[1776968299025,39.22,78002.5,14.6,0.40741,0.00019,19.86206]
[1776968299137,39.22,78002.5,14.6,0.40741,0.00019,19.86206]
[1776968299285,39.22,78002.5,14.6,0.40741,0.00019,19.86206]
[1776968299425,39.22,78002.5,14.6,0.40741,0.00019,19.86206]
[1776968299484,39.22,78002.5,14.6,0.40741,0.00019,19.86206]
[1776968299527,39.22,78002.5,14.6,0.40741,0.00019,19.86206]
[1776968299666,39.22,78002.5,14.6,0.40741,0.00019,19.86206]
[1776968299842,39.22,77994.13,14.6,0.40578,0.00019,19.84032]
[1776968300371,39.22,77994.13,14.6,0.40578,0.00019,19.84032]
[1776968300469,39.22,77994.13,14.6,0.40578,0.00019,19.84032]
[1776968301378,39.22,77994.61,14.6,0.40588,0.00019,19.84157]
[1776968301746,39.22,77994.61,14.6,0.40588,0.00019,19.84157]
[1776968301765,39.22,77994.61,14.6,0.40588,0.00019,19.84157]
[1776968301794,39.22,77994.61,14.6,0.40588,0.00019,19.84157]
[1776968301832,39.22,77994.61,14.6,0.40588,0.00019,19.84157]
[1776968302300,39.22,77997.37,14.6,0.4064,0.00019,19.84864]
[1776968303766,39.22,77999.82,14.6,0.40687,0.00019,19.85493]
[1776968304386,39.21,78000.14,14.6,0.40693,0.00019,19.85569]
[1776968304662,39.21,78000.14,14.6,0.40693,0.00019,19.85569]
[1776968304669,39.21,78000.14,14.6,0.40693,0.00019,19.85569]
[1776968304670,39.21,77994.28,14.6,0.40579,0.00019,19.84046]
[1776968305239,39.21,77994.28,14.6,0.40579,0.00019,19.84046]
[1776968305419,39.21,77994.28,14.6,0.40579,0.00019,19.84046]
[1776968305550,39.21,77994.28,14.6,0.40579,0.00019,19.84046]
[1776968305840,39.21,77994.28,14.6,0.40579,0.00019,19.84046]
[1776968306603,39.21,77989.55,14.6,0.40488,0.00019,19.82803]
[1776968307059,39.21,77986.18,14.6,0.40422,0.00019,19.81908]
[1776968307455,39.21,77986.18,14.6,0.40422,0.00019,19.81908]
[1776968307519,39.21,77986.18,14.6,0.40422,0.00019,19.81908]
[1776968308653,39.21,77978.33,14.6,0.4027,0.00019,19.79804]
[1776968309952,39.21,77977.45,14.6,0.40253,0.00019,19.79564]
[1776968310025,39.21,77977.45,14.6,0.40253,0.00019,19.79564]
[1776968310484,39.21,77977.45,14.6,0.40253,0.00019,19.79564]
[1776968311536,39.21,77982.42,14.6,0.40348,0.00019,19.80891]
[1776968312134,39.2,77984.61,14.6,0.40388,0.00019,19.81003]
[1776968312682,39.2,77991.91,14.6,0.40528,0.00019,19.82927]
[1776968315202,39.2,77987.05,14.6,0.40434,0.00019,19.81635]
[1776968318550,39.2,77988.7,14.6,0.40464,0.00019,19.82058]
[1776968318672,39.2,77988.7,14.6,0.40464,0.00019,19.82058]
[1776968319287,39.19,77993.26,14.6,0.40552,0.00019,19.83252]
[1776968319338,39.19,77993.26,14.6,0.40552,0.00019,19.83252]
[1776968319458,39.19,77993.26,14.6,0.40552,0.00019,19.83252]
[1776968319579,39.19,77993.26,14.6,0.40552,0.00019,19.83252]
[1776968319593,39.19,77993.26,14.6,0.40552,0.00019,19.83252]
[1776968319858,39.19,77993.26,14.6,0.40552,0.00019,19.83252]
[1776968319731,39.19,78005.13,14.6,0.40782,0.00019,19.86324]
[1776968319997,39.19,78005.13,14.6,0.40782,0.00019,19.86324]
[1776968320331,39.19,78005.13,14.6,0.40782,0.00019,19.86324]
[1776968320350,39.19,78005.13,14.6,0.40782,0.00019,19.86324]
[1776968320371,39.19,78005.13,14.6,0.40782,0.00019,19.86324]
[1776968320561,39.19,78005.13,14.6,0.40782,0.00019,19.86324]
[1776968320738,39.19,78012.66,14.6,0.40927,0.00019,19.88242]
[1776968320999,39.19,78012.66,14.6,0.40927,0.00019,19.88242]
[1776968321044,39.19,78012.66,14.6,0.40927,0.00019,19.88242]
[1776968321558,39.19,78012.66,14.6,0.40927,0.00019,19.88242]
[1776968321783,39.19,78012.66,14.6,0.40927,0.00019,19.88242]
[1776968321858,39.19,78012.66,14.6,0.40927,0.00019,19.88242]
[1776968321892,39.19,78012.66,14.6,0.40927,0.00019,19.88242]
[1776968321872,39.19,77997.77,14.6,0.40638,0.00019,19.8441]
[1776968322913,39.19,77997.77,14.6,0.40638,0.00019,19.8441]
[1776968322991,39.19,77997.77,14.6,0.40638,0.00019,19.8441]
[1776968323139,39.19,77994.05,14.6,0.40565,0.00019,19.83434]
[1776968323224,39.19,77994.05,14.6,0.40565,0.00019,19.83434]
[1776968323293,39.19,77994.05,14.6,0.40565,0.00019,19.83434]
[1776968323516,39.19,77994.05,14.6,0.40565,0.00019,19.83434]
[1776968323759,39.18,77981.05,14.6,0.40314,0.00019,19.79988]
[1776968325797,39.18,77977.99,14.6,0.40254,0.00019,19.79163]
[1776968326040,39.18,77979.09,14.6,0.40275,0.00019,19.79456]
[1776968326073,39.18,77979.09,14.6,0.40275,0.00019,19.79456]
[1776968326780,39.18,77970.91,14.6,0.40117,0.00019,19.7724]
[1776968327237,39.18,77970.91,14.6,0.40117,0.00019,19.7724]
[1776968327311,39.18,77970.91,14.6,0.40117,0.00019,19.7724]
[1776968327420,39.18,77970.91,14.6,0.40117,0.00019,19.7724]
[1776968327527,39.18,77970.91,14.6,0.40117,0.00019,19.7724]
[1776968327529,39.18,77970.91,14.6,0.40117,0.00019,19.7724]
[1776968327628,39.18,77970.91,14.6,0.40117,0.00019,19.7724]
[1776968327693,39.18,77970.91,14.6,0.40117,0.00019,19.7724]
[1776968327710,39.18,77970.91,14.6,0.40117,0.00019,19.7724]
[1776968327752,39.18,77970.91,14.6,0.40117,0.00019,19.7724]
[1776968327788,39.18,77970.91,14.6,0.40117,0.00019,19.7724]
[1776968327966,39.18,77956.25,14.6,0.39835,0.00019,19.73198]
[1776968328254,39.18,77956.25,14.6,0.39835,0.00019,19.73198]
[1776968328394,39.18,77956.25,14.6,0.39835,0.00019,19.73198]
[1776968328697,39.18,77956.25,14.6,0.39835,0.00019,19.73198]
[1776968328886,39.18,77956.25,14.6,0.39835,0.00019,19.73198]
[1776968328904,39.18,77945.24,14.6,0.39622,0.00019,19.70092]
[1776968329410,39.18,77945.24,14.6,0.39622,0.00019,19.70092]
[1776968329801,39.18,77941.07,14.6,0.39543,0.00019,19.68916]
[1776968330204,39.18,77941.07,14.6,0.39543,0.00019,19.68916]
[1776968331305,39.18,77941.66,14.6,0.39554,0.00019,19.69085]
[1776968331815,39.17,77935.54,14.6,0.39434,0.00019,19.67289]
[1776968332441,39.17,77935.54,14.6,0.39434,0.00019,19.67289]
[1776968332822,39.17,77927.99,14.6,0.39288,0.00019,19.65086]
[1776968333541,39.17,77927.99,14.6,0.39288,0.00019,19.65086]
[1776968334578,39.16,77930.3,14.6,0.39329,0.00019,19.6572]
[1776968335449,39.15,77930.75,14.6,0.39335,0.00019,19.65808]
[1776968337428,39.15,77933.19,14.6,0.39381,0.00019,19.66507]
[1776968337487,39.15,77933.19,14.6,0.39381,0.00019,19.66507]
[1776968337743,39.15,77933.19,14.6,0.39381,0.00019,19.66507]
[1776968340357,39.14,77934.07,14.6,0.39397,0.00019,19.66747]
[1776968340911,39.14,77934.07,14.6,0.39397,0.00019,19.66747]
[1776968340938,39.14,77934.07,14.6,0.39397,0.00019,19.66747]
[1776968340967,39.14,77934.07,14.6,0.39397,0.00019,19.66747]
[1776968341018,39.14,77937.88,14.6,0.3947,0.00019,19.67843]
[1776968341033,39.14,77937.88,14.6,0.3947,0.00019,19.67843]
[1776968341906,39.14,77937.88,14.6,0.3947,0.00019,19.67843]
[1776968343899,39.14,77948.34,14.6,0.3967,0.00019,19.70819]
[1776968344027,39.14,77948.34,14.6,0.3967,0.00019,19.70819]
[1776968344029,39.14,77948.34,14.6,0.3967,0.00019,19.70819]
[1776968344906,39.14,77952.12,14.6,0.39743,0.00019,19.71887]
[1776968345354,39.14,77952.12,14.6,0.39743,0.00019,19.71887]
[1776968345680,39.14,77952.12,14.6,0.39743,0.00019,19.71887]
[1776968345700,39.14,77952.12,14.6,0.39743,0.00019,19.71887]
[1776968345704,39.14,77952.12,14.6,0.39743,0.00019,19.71887]
[1776968345746,39.14,77952.12,14.6,0.39743,0.00019,19.71887]
[1776968345909,39.14,77952.12,14.6,0.39743,0.00019,19.71887]
[1776968345972,39.14,77945.96,14.6,0.39625,0.00019,19.70144]
[1776968346081,39.14,77945.96,14.6,0.39625,0.00019,19.70144]
[1776968346922,39.14,77939.15,14.6,0.39493,0.00019,19.68194]
[1776968347141,39.14,77939.15,14.6,0.39493,0.00019,19.68194]
[1776968348010,39.14,77939.15,14.6,0.39493,0.00019,19.68194]
[1776968349820,39.14,77936.43,14.6,0.39441,0.00019,19.67407]
[1776968351978,39.14,77939.77,14.6,0.39505,0.00019,19.68362]
[1776968352020,39.14,77939.77,14.6,0.39505,0.00019,19.68362]
[1776968357999,39.13,77946.62,14.6,0.39634,0.00019,19.7028]
[1776968361225,39.12,77945.48,14.6,0.3961,0.00019,19.69937]
[1776968361256,39.12,77945.48,14.6,0.3961,0.00019,19.69937]
[1776968361415,39.12,77945.48,14.6,0.3961,0.00019,19.69937]
[1776968362028,39.12,77948.87,14.6,0.39675,0.00019,19.70897]
[1776968364217,39.12,77947.65,14.6,0.39652,0.00019,19.70552]
[1776968364258,39.12,77947.65,14.6,0.39652,0.00019,19.70552]
[1776968364283,39.12,77947.65,14.6,0.39652,0.00019,19.70552]
[1776968364361,39.12,77947.65,14.6,0.39652,0.00019,19.70552]
[1776968364997,39.12,77947.65,14.6,0.39651,0.00019,19.70545]
[1776968365050,39.12,77938.12,14.6,0.39468,0.00019,19.6782]
[1776968367533,39.12,77931.91,14.6,0.39348,0.00019,19.66011]
[1776968368337,39.12,77931.91,14.6,0.39348,0.00019,19.66011]
[1776968369562,39.12,77933.2,14.6,0.39372,0.00019,19.66381]
[1776968370978,39.11,77942.14,14.6,0.39543,0.00019,19.68943]
[1776968376255,39.1,77946.15,14.6,0.39616,0.00019,19.69593]
[1776968378965,39.1,77948.13,14.6,0.39653,0.00019,19.70143]
[1776968379044,39.1,77948.13,14.6,0.39653,0.00019,19.70143]
[1776968379065,39.1,77948.98,14.6,0.39668,0.00019,19.70371]
[1776968379148,39.1,77950.78,14.6,0.39703,0.00019,19.7088]
[1776968384317,39.1,77954.09,14.6,0.39767,0.00019,19.71814]
[1776968385199,39.1,77954.95,14.6,0.39784,0.00019,19.72056]
[1776968390584,39.1,77959.38,14.6,0.39869,0.00019,19.73295]
[1776968390749,39.1,77959.38,14.6,0.39869,0.00019,19.73295]
[1776968391774,39.1,77960.56,14.6,0.39892,0.00019,19.73622]
[1776968391781,39.1,77966.21,14.6,0.40001,0.00019,19.75185]
[1776968392300,39.1,77966.21,14.6,0.40001,0.00019,19.75185]
[1776968392332,39.1,77958.29,14.6,0.39848,0.00019,19.72988]
[1776968393234,39.1,77958.29,14.6,0.39848,0.00019,19.72988]
[1776968393247,39.1,77951.84,14.6,0.39723,0.00019,19.71173]
[1776968395786,39.09,77951.37,14.6,0.39714,0.00019,19.71036]
[1776968395795,39.09,77951.37,14.6,0.39714,0.00019,19.71036]
[1776968395953,39.09,77946.17,14.6,0.39613,0.00019,19.69559]
[1776968397016,39.09,77946.17,14.6,0.39613,0.00019,19.69559]
[1776968396268,39.09,77938.19,14.6,0.39459,0.00019,19.67271]
[1776968397237,39.09,77938.19,14.6,0.39459,0.00019,19.67271]
[1776968398039,39.09,77938.19,14.6,0.39459,0.00019,19.67271]
[1776968399905,39.09,77931.16,14.6,0.39323,0.00019,19.65223]
[1776968400594,39.09,77930.3,14.6,0.39306,0.00019,19.64963]
[1776968401327,39.09,77929.09,14.6,0.39283,0.00019,19.64605]
[1776968404326,39.09,77939.48,14.6,0.39482,0.00019,19.67609]
[1776968408105,39.08,77938.49,14.6,0.39461,0.00019,19.67305]
[1776968409369,39.08,77937.53,14.6,0.39443,0.00019,19.67028]
[1776968409510,39.08,77937.53,14.6,0.39443,0.00019,19.67028]
[1776968409559,39.08,77937.53,14.6,0.39443,0.00019,19.67028]
[1776968409663,39.08,77937.53,14.6,0.39443,0.00019,19.67028]
[1776968410024,39.08,77937.53,14.6,0.39443,0.00019,19.67028]
[1776968410538,39.08,77939.49,14.6,0.3948,0.00019,19.67584]
[1776968410777,39.08,77939.49,14.6,0.3948,0.00019,19.67584]
[1776968410808,39.08,77944.73,14.6,0.39581,0.00019,19.69086]
[1776968411428,39.08,77944.73,14.6,0.39581,0.00019,19.69086]
[1776968411529,39.08,77951.12,14.6,0.39704,0.00019,19.70902]
[1776968413786,39.08,77949.91,14.6,0.39681,0.00019,19.70557]
[1776968413811,39.08,77951.52,14.6,0.39711,0.00019,19.71008]
[1776968419991,39.08,77953.97,14.6,0.39759,0.00019,19.717]
[1776968420018,39.08,77953.67,14.6,0.39753,0.00019,19.71615]
[1776968421445,39.08,77946.67,14.6,0.39617,0.00019,19.69629]
[1776968422445,39.08,77946.67,14.6,0.39617,0.00019,19.69629]
[1776968427486,39.07,77946.15,14.6,0.39606,0.00019,19.69459]
[1776968428781,39.07,77946.15,14.6,0.39606,0.00019,19.69459]
[1776968429506,39.07,77950.71,14.6,0.39693,0.00019,19.70744]
[1776968429604,39.07,77961.41,14.6,0.399,0.00019,19.73747]
[1776968430210,39.07,77961.41,14.6,0.399,0.00019,19.73747]
[1776968430861,39.07,77961.41,14.6,0.399,0.00019,19.73747]
[1776968431050,39.07,77961.41,14.6,0.399,0.00019,19.73747]
[1776968431180,39.07,77966.63,14.6,0.39998,0.00019,19.74723]
[1776968433156,39.07,77970.45,14.6,0.40072,0.00019,19.75771]
[1776968434709,39.06,77971.67,14.6,0.40095,0.00019,19.76103]
[1776968435191,39.06,77971.72,14.6,0.40096,0.00019,19.76115]
[1776968435383,39.06,77971.72,14.6,0.40096,0.00019,19.76115]
[1776968436017,39.06,77971.72,14.6,0.40096,0.00019,19.76115]
[1776968436119,39.06,77964.37,14.6,0.39952,0.00019,19.74065]
[1776968436627,39.06,77964.37,14.6,0.39952,0.00019,19.74065]
[1776968436728,39.06,77957.78,14.6,0.39824,0.00019,19.72228]
[1776968437178,39.06,77957.78,14.6,0.39824,0.00019,19.72228]
[1776968439011,39.06,77956.53,14.6,0.398,0.00019,19.71878]
[1776968439080,39.06,77955.68,14.6,0.39784,0.00019,19.71638]
[1776968440891,39.05,77950.15,14.6,0.39676,0.00019,19.70072]
[1776968442799,39.05,77950.13,14.6,0.39676,0.00019,19.70066]
[1776968442836,39.05,77950.13,14.6,0.39676,0.00019,19.70066]
[1776968442867,39.05,77950.13,14.6,0.39676,0.00019,19.70066]
[1776968443042,39.05,77950.13,14.6,0.39676,0.00019,19.70066]
[1776968443081,39.05,77950.13,14.6,0.39676,0.00019,19.70066]
[1776968443867,39.05,77946.29,14.6,0.39602,0.00019,19.68969]
[1776968444104,39.05,77939.79,14.6,0.39476,0.00019,19.67099]
[1776968446212,39.05,77941.67,14.6,0.39511,0.00019,19.67631]
[1776968449771,39.05,77938.64,14.6,0.39452,0.00019,19.66744]
[1776968451824,39.05,77938.28,14.6,0.39445,0.00019,19.66635]
[1776968452018,39.05,77938.28,14.6,0.39445,0.00019,19.66635]
[1776968452449,39.04,77941.29,14.6,0.39502,0.00019,19.67495]
[1776968454121,39.04,77943.21,14.6,0.39539,0.00019,19.68042]
[1776968456827,39.04,77945.5,14.6,0.39582,0.00019,19.68687]
[1776968459174,39.03,77952.56,14.6,0.39717,0.00019,19.70679]
[1776968459183,39.03,77952.56,14.6,0.39717,0.00019,19.70679]
[1776968459713,39.03,77947.31,14.6,0.39615,0.00019,19.69181]
[1776968462804,39.03,77945.02,14.6,0.3957,0.00019,19.68514]
[1776968462809,39.03,77945.02,14.6,0.3957,0.00019,19.68514]
[1776968463604,39.03,77948.74,14.6,0.39642,0.00019,19.6957]
[1776968463747,39.03,77957.76,14.6,0.39816,0.00019,19.72116]
[1776968467028,39.03,77957.86,14.6,0.39818,0.00019,19.72143]
[1776968467155,39.03,77957.86,14.6,0.39818,0.00019,19.72143]
[1776968467513,39.03,77959.32,14.6,0.39846,0.00019,19.72551]
[1776968467971,39.03,77959.32,14.6,0.39846,0.00019,19.72551]
[1776968468074,39.03,77971.38,14.6,0.40079,0.00019,19.75892]
[1776968469018,39.03,77971.38,14.6,0.40079,0.00019,19.75892]
[1776968469684,39.03,77972.07,14.6,0.40093,0.00019,19.76081]
[1776968469803,39.03,77963.16,14.6,0.3992,0.00019,19.73617]
[1776968470235,39.03,77963.16,14.6,0.3992,0.00019,19.73617]
[1776968470425,39.03,77963.16,14.6,0.3992,0.00019,19.73617]
[1776968470687,39.03,77963.16,14.6,0.3992,0.00019,19.73617]
[1776968470815,39.03,77963.16,14.6,0.3992,0.00019,19.73617]
[1776968470898,39.03,77963.16,14.6,0.3992,0.00019,19.73617]
[1776968470932,39.03,77963.16,14.6,0.3992,0.00019,19.73617]
[1776968471001,39.03,77963.16,14.6,0.3992,0.00019,19.73617]
[1776968471066,39.03,77963.16,14.6,0.3992,0.00019,19.73617]
[1776968471077,39.03,77963.16,14.6,0.3992,0.00019,19.73617]
[1776968471274,39.03,77963.16,14.6,0.3992,0.00019,19.73617]
[1776968471360,39.03,77963.16,14.6,0.3992,0.00019,19.73617]
[1776968471375,39.03,77963.16,14.6,0.3992,0.00019,19.73617]
[1776968471396,39.03,77963.16,14.6,0.3992,0.00019,19.73617]
[1776968471057,39.03,77951.31,14.6,0.39691,0.00019,19.7029]
[1776968471672,39.03,77951.31,14.6,0.39691,0.00019,19.7029]
[1776968471705,39.03,77951.31,14.6,0.39691,0.00019,19.7029]
[1776968471883,39.03,77951.31,14.6,0.39691,0.00019,19.7029]
[1776968471991,39.03,77951.31,14.6,0.39691,0.00019,19.7029]
[1776968472185,39.03,77951.31,14.6,0.39691,0.00019,19.7029]
[1776968472247,39.03,77916.08,14.6,0.39011,0.00019,19.6002]
[1776968472340,39.03,77916.08,14.6,0.39011,0.00019,19.6002]
[1776968472403,39.03,77916.08,14.6,0.39011,0.00019,19.6002]
[1776968472511,39.03,77916.08,14.6,0.39011,0.00019,19.6002]
[1776968473154,39.03,77916.08,14.6,0.39011,0.00019,19.6002]
[1776968473250,39.03,77916.08,14.6,0.39011,0.00019,19.6002]
[1776968473172,39.03,77891.88,14.6,0.38546,0.00019,19.52638]
[1776968473636,39.03,77891.88,14.6,0.38546,0.00019,19.52638]
[1776968473673,39.03,77891.88,14.6,0.38546,0.00019,19.52638]
[1776968473931,39.03,77891.88,14.6,0.38546,0.00019,19.52638]
[1776968474121,39.03,77891.88,14.6,0.38546,0.00019,19.52638]
[1776968474418,39.03,77892.17,14.6,0.38551,0.00019,19.52728]
[1776968474578,39.03,77892.17,14.6,0.38551,0.00019,19.52728]
[1776968475093,39.03,77892.17,14.6,0.38551,0.00019,19.52728]
[1776968475134,39.03,77892.17,14.6,0.38551,0.00019,19.52728]
[1776968475164,39.02,77900.28,14.6,0.38706,0.00019,19.55216]
[1776968475312,39.02,77900.28,14.6,0.38706,0.00019,19.55216]
[1776968475340,39.02,77900.28,14.6,0.38706,0.00019,19.55216]
[1776968475504,39.02,77900.28,14.6,0.38706,0.00019,19.55216]
[1776968476070,39.02,77900.28,14.6,0.38706,0.00019,19.55216]
[1776968476174,39.02,77907.0,14.6,0.38835,0.00019,19.5726]
[1776968476370,39.02,77907.0,14.6,0.38835,0.00019,19.5726]
[1776968476696,39.02,77907.0,14.6,0.38835,0.00019,19.5726]
[1776968476974,39.02,77907.0,14.6,0.38835,0.00019,19.5726]
[1776968477274,39.02,77907.0,14.6,0.38835,0.00019,19.5726]
[1776968477250,39.02,77922.69,14.6,0.39136,0.00019,19.61962]
[1776968478144,39.02,77928.77,14.6,0.39254,0.00019,19.63762]
[1776968480048,39.02,77932.81,14.6,0.39332,0.00019,19.64943]
[1776968480195,39.02,77932.81,14.6,0.39332,0.00019,19.64943]
[1776968480390,39.02,77932.81,14.6,0.39332,0.00019,19.64943]
[1776968481014,39.02,77924.61,14.6,0.39173,0.00019,19.62526]
[1776968481822,39.02,77924.61,14.6,0.39173,0.00019,19.62526]
[1776968481839,39.02,77924.61,14.6,0.39173,0.00019,19.62526]
[1776968482020,39.01,77917.25,14.6,0.3903,0.00019,19.60324]
[1776968483627,39.01,77920.04,14.6,0.39083,0.00019,19.61146]
[1776968484756,39.01,77919.74,14.6,0.39077,0.00019,19.61046]
[1776968487217,39.0,77917.52,14.6,0.39032,0.00019,19.60352]
[1776968487257,39.0,77917.52,14.6,0.39032,0.00019,19.60352]
[1776968487597,39.0,77914.41,14.6,0.38971,0.00019,19.59409]
[1776968487716,39.0,77914.41,14.6,0.38971,0.00019,19.59409]
[1776968490011,39.0,77912.46,14.6,0.38932,0.00019,19.58803]
[1776968490077,39.0,77912.46,14.6,0.38932,0.00019,19.58803]
[1776968490078,38.99,77918.17,14.6,0.39042,0.00019,19.60509]
[1776968491085,38.99,77925.07,14.6,0.39172,0.00019,19.6209]
[1776968491352,38.99,77925.07,14.6,0.39172,0.00019,19.6209]
[1776968491849,38.99,77925.07,14.6,0.39172,0.00019,19.6209]
[1776968491933,38.99,77925.07,14.6,0.39172,0.00019,19.6209]
[1776968496352,38.99,77922.57,14.6,0.39123,0.00019,19.61338]
[1776968497439,38.99,77923.96,14.6,0.3915,0.00019,19.61749]
[1776968498138,38.99,77923.96,14.6,0.3915,0.00019,19.61749]
[1776968498145,38.99,77923.96,14.6,0.3915,0.00019,19.61749]
[1776968498572,38.99,77927.3,14.6,0.39214,0.00019,19.62735]
[1776968501113,38.99,77932.16,14.6,0.39307,0.00019,19.64158]
[1776968501696,38.99,77932.04,14.6,0.39305,0.00019,19.64119]
[1776968501856,38.99,77932.04,14.6,0.39305,0.00019,19.64119]
[1776968502001,38.99,77932.04,14.6,0.39305,0.00019,19.64119]
[1776968502023,38.99,77932.04,14.6,0.39305,0.00019,19.64119]
[1776968502203,38.99,77932.04,14.6,0.39305,0.00019,19.64119]
[1776968502208,38.99,77942.82,14.6,0.39513,0.00019,19.6725]
[1776968503188,38.99,77942.82,14.6,0.39513,0.00019,19.6725]
[1776968504480,38.99,77949.92,14.6,0.3965,0.00019,19.69282]
[1776968505122,38.99,77949.92,14.6,0.3965,0.00019,19.69282]
[1776968506899,38.99,77950.4,14.6,0.3966,0.00019,19.69418]
[1776968506907,38.99,77950.4,14.6,0.3966,0.00019,19.69418]
[1776968507329,38.99,77950.4,14.6,0.3966,0.00019,19.69418]
[1776968507330,38.99,77950.4,14.6,0.3966,0.00019,19.69418]
[1776968507205,38.99,77948.92,14.6,0.39631,0.00019,19.68997]
[1776968507376,38.99,77948.92,14.6,0.39631,0.00019,19.68997]
[1776968508212,38.99,77942.55,14.6,0.39508,0.00019,19.67168]
[1776968509219,38.99,77936.27,14.6,0.39386,0.00019,19.65347]
[1776968509769,38.99,77936.27,14.6,0.39386,0.00019,19.65347]
[1776968510302,38.99,77936.27,14.6,0.39386,0.00019,19.65347]
[1776968511357,38.98,77933.22,14.6,0.39327,0.00019,19.64453]
[1776968511395,38.98,77933.22,14.6,0.39327,0.00019,19.64453]
[1776968512995,38.98,77929.03,14.6,0.39246,0.00019,19.6322]
[1776968513010,38.98,77929.03,14.6,0.39246,0.00019,19.6322]
[1776968513046,38.98,77929.03,14.6,0.39246,0.00019,19.6322]
[1776968514254,38.98,77919.15,14.6,0.39055,0.00019,19.60286]
[1776968514879,38.98,77919.15,14.6,0.39055,0.00019,19.60286]
[1776968515254,38.98,77919.15,14.6,0.39055,0.00019,19.60286]
[1776968515261,38.98,77918.45,14.6,0.39041,0.00019,19.60076]
[1776968516096,38.98,77918.45,14.6,0.39041,0.00019,19.60076]
[1776968516223,38.98,77918.45,14.6,0.39041,0.00019,19.60076]
[1776968516354,38.98,77912.26,14.6,0.38921,0.00019,19.58206]
[1776968516988,38.98,77912.26,14.6,0.38921,0.00019,19.58206]
[1776968517068,38.98,77912.26,14.6,0.38921,0.00019,19.58206]
[1776968517275,38.98,77902.28,14.6,0.38729,0.00019,19.5517]
[1776968519289,38.98,77899.45,14.6,0.38673,0.00019,19.54279]
[1776968520261,38.98,77899.45,14.6,0.38673,0.00019,19.54279]
[1776968520453,38.97,77898.87,14.6,0.38662,0.00019,19.54094]
[1776968521026,38.97,77898.87,14.6,0.38662,0.00019,19.54094]
[1776968521303,38.97,77909.72,14.6,0.3887,0.00019,19.57403]
[1776968521676,38.97,77909.72,14.6,0.3887,0.00019,19.57403]
[1776968522310,38.97,77921.79,14.6,0.39103,0.00019,19.61031]
[1776968523374,38.97,77922.6,14.6,0.39118,0.00019,19.61271]
[1776968524325,38.97,77919.32,14.6,0.39054,0.00019,19.60283]
[1776968524822,38.97,77919.32,14.6,0.39054,0.00019,19.60283]
[1776968525681,38.97,77914.61,14.6,0.38963,0.00019,19.58861]
[1776968526544,38.97,77915.17,14.6,0.38973,0.00019,19.59021]
[1776968527346,38.97,77915.84,14.6,0.38986,0.00019,19.59223]
[1776968527515,38.97,77915.84,14.6,0.38986,0.00019,19.59223]
[1776968529360,38.97,77921.92,14.6,0.39103,0.00019,19.61042]
[1776968529548,38.97,77921.92,14.6,0.39103,0.00019,19.61042]
[1776968530256,38.97,77921.92,14.6,0.39103,0.00019,19.61042]
[1776968531376,38.97,77924.28,14.6,0.39149,0.00019,19.61742]
[1776968531471,38.97,77924.28,14.6,0.39149,0.00019,19.61742]
[1776968531480,38.97,77924.28,14.6,0.39149,0.00019,19.61742]
[1776968531576,38.97,77921.99,14.6,0.39104,0.00019,19.6106]
[1776968533475,38.96,77917.48,14.6,0.39017,0.00019,19.59703]
[1776968533488,38.96,77916.37,14.6,0.38995,0.00019,19.59362]
[1776968536676,38.96,77914.75,14.6,0.38963,0.00019,19.58875]
[1776968538074,38.96,77918.72,14.6,0.3904,0.00019,19.60067]
[1776968539265,38.96,77920.34,14.6,0.39071,0.00019,19.6055]
[1776968540457,38.96,77925.11,14.6,0.39163,0.00019,19.61968]
[1776968540490,38.96,77925.11,14.6,0.39163,0.00019,19.61968]
[1776968541286,38.96,77925.11,14.6,0.39163,0.00019,19.61968]
[1776968541508,38.96,77927.41,14.6,0.39207,0.00019,19.62645]
[1776968541516,38.96,77927.41,14.6,0.39207,0.00019,19.62645]
[1776968541595,38.96,77927.41,14.6,0.39207,0.00019,19.62645]
[1776968542019,38.96,77927.41,14.6,0.39207,0.00019,19.62645]
[1776968542127,38.96,77927.41,14.6,0.39207,0.00019,19.62645]
[1776968542203,38.96,77927.72,14.6,0.39213,0.00019,19.62738]
[1776968543105,38.96,77927.72,14.6,0.39213,0.00019,19.62738]
[1776968543199,38.96,77937.53,14.6,0.39403,0.00019,19.65617]
[1776968544213,38.96,77937.53,14.6,0.39403,0.00019,19.65617]
[1776968544516,38.96,77941.56,14.6,0.39482,0.00019,19.66788]
[1776968544550,38.96,77941.56,14.6,0.39482,0.00019,19.66788]
[1776968545067,38.96,77941.56,14.6,0.39482,0.00019,19.66788]
[1776968546235,38.96,77938.6,14.6,0.39424,0.00019,19.65928]
[1776968546283,38.96,77933.14,14.6,0.39319,0.00019,19.64341]
[1776968546483,38.96,77933.14,14.6,0.39319,0.00019,19.64341]
[1776968548735,38.96,77933.71,14.6,0.3933,0.00019,19.64505]
[1776968548968,38.96,77933.71,14.6,0.3933,0.00019,19.64505]
[1776968552175,38.96,77938.65,14.6,0.39425,0.00019,19.65939]
[1776968552237,38.96,77938.65,14.6,0.39425,0.00019,19.65939]
[1776968552338,38.96,77940.94,14.6,0.39467,0.00019,19.66135]
[1776968552455,38.96,77940.94,14.6,0.39467,0.00019,19.66135]
[1776968552754,38.96,77945.42,14.6,0.39553,0.00019,19.67426]
[1776968553550,38.96,77945.42,14.6,0.39553,0.00019,19.67426]
[1776968553803,38.96,77945.42,14.6,0.39553,0.00019,19.67426]
[1776968553844,38.96,77945.42,14.6,0.39553,0.00019,19.67426]
[1776968553846,38.96,77945.42,14.6,0.39553,0.00019,19.67426]
[1776968554095,38.96,77945.42,14.6,0.39553,0.00019,19.67426]
[1776968554136,38.96,77951.47,14.6,0.39671,0.00019,19.69155]
[1776968554459,38.96,77951.47,14.6,0.39671,0.00019,19.69155]
[1776968554581,38.96,77951.47,14.6,0.39671,0.00019,19.69155]
[1776968554729,38.96,77951.47,14.6,0.39671,0.00019,19.69155]
[1776968554758,38.96,77971.56,14.6,0.4006,0.00019,19.74777]
[1776968555718,38.96,77971.56,14.6,0.4006,0.00019,19.74777]
[1776968555778,38.96,77971.56,14.6,0.4006,0.00019,19.74777]
[1776968555846,38.96,77977.87,14.6,0.40183,0.00019,19.76502]
[1776968556641,38.96,77977.87,14.6,0.40183,0.00019,19.76502]
[1776968556980,38.96,77977.87,14.6,0.40183,0.00019,19.76502]
[1776968560502,38.96,77975.57,14.6,0.40137,0.00019,19.75867]
[1776968561017,38.96,77975.57,14.6,0.40137,0.00019,19.75867]
[1776968561626,38.96,77972.0,14.6,0.40068,0.00019,19.74886]
[1776968562081,38.96,77972.0,14.6,0.40068,0.00019,19.74886]
[1776968564288,38.96,77967.21,14.6,0.39975,0.00019,19.73563]
[1776968565438,38.96,77967.31,14.6,0.39977,0.00019,19.7359]
[1776968569049,38.96,77966.25,14.6,0.39956,0.00019,19.73296]
[1776968574697,38.96,77964.64,14.6,0.39925,0.00019,19.72851]
[1776968576039,38.96,77964.64,14.6,0.39925,0.00019,19.72851]
[1776968578012,38.96,77965.04,14.6,0.39933,0.00019,19.72962]
[1776968583860,38.96,77961.92,14.6,0.39873,0.00019,19.72094]
[1776968583873,38.96,77961.92,14.6,0.39873,0.00019,19.72094]
[1776968584163,38.96,77961.92,14.6,0.39873,0.00019,19.72094]
[1776968587279,38.96,77962.72,14.6,0.39888,0.00019,19.7232]
[1776968588796,38.96,77968.37,14.6,0.39998,0.00019,19.73891]
[1776968589575,38.96,77968.37,14.6,0.39998,0.00019,19.73891]
[1776968589680,38.96,77968.37,14.6,0.39998,0.00019,19.73891]
[1776968589798,38.96,77968.37,14.6,0.39998,0.00019,19.73891]
[1776968589813,38.96,77968.37,14.6,0.39998,0.00019,19.73891]
[1776968590057,38.96,77968.37,14.6,0.39998,0.00019,19.73891]
[1776968590094,38.96,77968.37,14.6,0.39998,0.00019,19.73891]
[1776968590151,38.96,77968.37,14.6,0.39998,0.00019,19.73891]
[1776968590207,38.96,77968.37,14.6,0.39998,0.00019,19.73891]
[1776968590329,38.96,77960.92,14.6,0.39853,0.00019,19.71817]
[1776968590704,38.96,77960.92,14.6,0.39853,0.00019,19.71817]
[1776968590959,38.96,77960.92,14.6,0.39853,0.00019,19.71817]
[1776968591225,38.96,77944.29,14.6,0.39531,0.00019,19.67096]
[1776968592165,38.96,77944.29,14.6,0.39531,0.00019,19.67096]
[1776968592274,38.96,77944.29,14.6,0.39531,0.00019,19.67096]
[1776968592371,38.96,77948.61,14.6,0.39615,0.00019,19.68338]
[1776968593029,38.96,77948.61,14.6,0.39615,0.00019,19.68338]
[1776968593278,38.96,77948.61,14.6,0.39615,0.00019,19.68338]
[1776968593314,38.96,77948.61,14.6,0.39615,0.00019,19.68338]
[1776968593324,38.96,77948.61,14.6,0.39615,0.00019,19.68338]
[1776968593397,38.96,77954.11,14.6,0.39721,0.00019,19.69899]
[1776968594891,38.96,77954.5,14.6,0.39729,0.00019,19.70011]
[1776968594935,38.96,77954.5,14.6,0.39729,0.00019,19.70011]
[1776968594999,38.96,77954.5,14.6,0.39729,0.00019,19.70011]
[1776968595051,38.96,77954.5,14.6,0.39729,0.00019,19.70011]
[1776968595133,38.96,77954.5,14.6,0.39729,0.00019,19.70011]
[1776968596119,38.96,77967.36,14.6,0.39979,0.00019,19.73615]
[1776968597937,38.96,77967.91,14.6,0.39989,0.00019,19.73767]
[1776968604287,38.96,77968.97,14.6,0.4001,0.00019,19.74056]
[1776968604302,38.96,77968.97,14.6,0.4001,0.00019,19.74056]
[1776968605926,38.96,77975.9,14.6,0.40144,0.00019,19.75958]
[1776968607507,38.96,77975.53,14.6,0.40137,0.00019,19.75856]
[1776968607823,38.96,77975.53,14.6,0.40137,0.00019,19.75856]
[1776968615996,38.96,77976.64,14.6,0.40155,0.00019,19.75679]
[1776968617040,38.96,77976.64,14.6,0.40155,0.00019,19.75679]
[1776968617252,38.96,77976.64,14.6,0.40155,0.00019,19.75679]
[1776968618010,38.96,77984.75,14.6,0.40312,0.00019,19.77874]
[1776968619238,38.96,77984.75,14.6,0.40312,0.00019,19.77874]
[1776968619475,38.95,77987.19,14.6,0.4036,0.00019,19.78527]
[1776968619490,38.95,77987.19,14.6,0.4036,0.00019,19.78527]
[1776968619573,38.95,77987.19,14.6,0.4036,0.00019,19.78527]
[1776968620080,38.95,77987.19,14.6,0.4036,0.00019,19.78527]
[1776968621889,38.95,77991.66,14.6,0.40446,0.00019,19.79715]
[1776968621920,38.95,77991.66,14.6,0.40446,0.00019,19.79715]
[1776968623705,38.95,77998.8,14.6,0.40585,0.00019,19.81595]
[1776968623722,38.95,77998.8,14.6,0.40585,0.00019,19.81595]
[1776968624917,38.95,78001.57,14.6,0.40639,0.00019,19.82321]
[1776968626939,38.95,78001.31,14.6,0.40634,0.00019,19.82254]
[1776968626951,38.95,78001.31,14.6,0.40634,0.00019,19.82254]
[1776968627433,38.95,78001.31,14.6,0.40634,0.00019,19.82254]
[1776968627099,38.95,77992.39,14.6,0.4046,0.00019,19.79904]
[1776968628169,38.95,77992.39,14.6,0.4046,0.00019,19.79904]
[1776968628263,38.95,77992.39,14.6,0.4046,0.00019,19.79904]
[1776968628322,38.95,77983.37,14.6,0.40284,0.00019,19.77488]
[1776968629017,38.95,77983.37,14.6,0.40284,0.00019,19.77488]
[1776968629018,38.95,77983.37,14.6,0.40284,0.00019,19.77488]
[1776968629118,38.95,77975.71,14.6,0.40135,0.00019,19.75406]
[1776968629891,38.95,77975.71,14.6,0.40135,0.00019,19.75406]
[1776968635161,38.95,77969.5,14.6,0.40014,0.00019,19.73695]
[1776968637175,38.95,77976.43,14.6,0.40149,0.00019,19.75598]
[1776968640446,38.95,77970.43,14.6,0.40032,0.00019,19.73948]
[1776968642229,38.95,77968.8,14.6,0.4,0.00019,19.73498]
[1776968648254,38.95,77971.4,14.6,0.40051,0.00019,19.74215]
[1776968653289,38.95,77967.56,14.6,0.39976,0.00019,19.73153]
[1776968655996,38.95,77967.17,14.6,0.39969,0.00019,19.73046]
[1776968657495,38.95,77965.89,14.6,0.39944,0.00019,19.72691]
[1776968657550,38.95,77965.89,14.6,0.39944,0.00019,19.72691]
[1776968657563,38.95,77965.75,14.6,0.39941,0.00019,19.72653]
[1776968657634,38.95,77965.75,14.6,0.39941,0.00019,19.72653]
[1776968658324,38.95,77962.28,14.6,0.39874,0.00019,19.71684]
[1776968661505,38.95,77961.33,14.6,0.39855,0.00019,19.71415]
[1776968662330,38.95,77960.96,14.6,0.39848,0.00019,19.7131]
[1776968662361,38.95,77960.96,14.6,0.39848,0.00019,19.7131]
[1776968662441,38.95,77955.15,14.6,0.39735,0.00019,19.69673]
[1776968663365,38.95,77949.28,14.6,0.39621,0.00019,19.68004]
[1776968663590,38.95,77949.28,14.6,0.39621,0.00019,19.68004]
[1776968663768,38.95,77949.28,14.6,0.39621,0.00019,19.68004]
[1776968664373,38.95,77941.15,14.6,0.39464,0.00019,19.65667]
[1776968669408,38.94,77939.58,14.6,0.39433,0.00019,19.65202]
[1776968671422,38.94,77949.49,14.6,0.39622,0.00019,19.67581]
[1776968676457,38.94,77952.72,14.6,0.39683,0.00019,19.68482]
[1776968681493,38.93,77947.61,14.6,0.39583,0.00019,19.67003]
[1776968686528,38.93,77948.74,14.6,0.39603,0.00019,19.67308]
[1776968691301,38.92,77948.96,14.6,0.39606,0.00019,19.67355]
[1776968691320,38.92,77948.96,14.6,0.39606,0.00019,19.67355]
[1776968691400,38.92,77948.96,14.6,0.39606,0.00019,19.67355]
[1776968691563,38.92,77957.83,14.6,0.39778,0.00019,19.69871]
[1776968691652,38.92,77957.83,14.6,0.39778,0.00019,19.69871]
[1776968696599,38.92,77952.68,14.6,0.39678,0.00019,19.68406]
[1776968701354,38.92,77952.65,14.6,0.39677,0.00019,19.68395]
[1776968701413,38.92,77952.65,14.6,0.39677,0.00019,19.68395]
[1776968701447,38.92,77952.65,14.6,0.39677,0.00019,19.68395]
[1776968701549,38.92,77952.65,14.6,0.39677,0.00019,19.68395]
[1776968705149,38.92,77948.76,14.6,0.39601,0.00019,19.67282]
[1776968705171,38.92,77948.76,14.6,0.39601,0.00019,19.67282]
[1776968705341,38.92,77948.76,14.6,0.39601,0.00019,19.67282]
[1776968705356,38.92,77948.76,14.6,0.39601,0.00019,19.67282]
[1776968705517,38.92,77948.76,14.6,0.39601,0.00019,19.67282]
[1776968705634,38.92,77948.72,14.6,0.396,0.00019,19.6727]
[1776968705830,38.92,77948.72,14.6,0.396,0.00019,19.6727]
[1776968706063,38.92,77948.72,14.6,0.396,0.00019,19.6727]
[1776968706371,38.92,77948.72,14.6,0.396,0.00019,19.6727]
[1776968706518,38.92,77948.72,14.6,0.396,0.00019,19.6727]
[1776968706525,38.92,77948.72,14.6,0.396,0.00019,19.6727]
[1776968706559,38.92,77941.08,14.6,0.39452,0.00019,19.65064]
[1776968707122,38.92,77941.08,14.6,0.39452,0.00019,19.65064]
[1776968707195,38.92,77929.1,14.6,0.3922,0.00019,19.61555]
[1776968707670,38.92,77929.1,14.6,0.3922,0.00019,19.61555]
[1776968708953,38.92,77927.9,14.6,0.39196,0.00019,19.61198]
[1776968709657,38.92,77928.79,14.6,0.39213,0.00019,19.61459]
[1776968714421,38.91,77929.86,14.6,0.39234,0.00019,19.61768]
[1776968714942,38.91,77928.66,14.6,0.3921,0.00019,19.61408]
[1776968715177,38.91,77928.66,14.6,0.3921,0.00019,19.61408]
[1776968715188,38.91,77928.66,14.6,0.3921,0.00019,19.61408]
[1776968715301,38.91,77923.42,14.6,0.39108,0.00019,19.59851]
[1776968715790,38.91,77923.42,14.6,0.39108,0.00019,19.59851]
[1776968715800,38.91,77915.03,14.6,0.38946,0.00019,19.57335]
[1776968720069,38.9,77910.87,14.6,0.38863,0.00019,19.56032]
[1776968725231,38.9,77909.7,14.6,0.38839,0.00019,19.55653]
[1776968725556,38.9,77909.7,14.6,0.38839,0.00019,19.55653]
[1776968726812,38.89,77903.9,14.6,0.38725,0.00019,19.53858]
[1776968728283,38.89,77903.9,14.6,0.38725,0.00019,19.53858]
[1776968729094,38.89,77903.98,14.6,0.38726,0.00019,19.5387]
[1776968730173,38.89,77904.82,14.6,0.38742,0.00019,19.54122]
[1776968730516,38.89,77904.82,14.6,0.38742,0.00019,19.54122]
[1776968730557,38.89,77904.82,14.6,0.38742,0.00019,19.54122]
[1776968730839,38.89,77899.2,14.6,0.38633,0.00019,19.52385]
[1776968732020,38.89,77899.2,14.6,0.38633,0.00019,19.52385]
[1776968737887,38.88,77894.75,14.6,0.38542,0.00019,19.50493]
[1776968738717,38.88,77894.75,14.6,0.38542,0.00019,19.50493]
[1776968743929,38.87,77894.79,14.6,0.38541,0.00019,19.50481]
[1776968746182,38.87,77894.96,14.6,0.38544,0.00019,19.5053]
[1776968746183,38.87,77900.73,14.6,0.38655,0.00019,19.52315]
[1776968746951,38.87,77906.24,14.6,0.38761,0.00019,19.54006]
[1776968750834,38.87,77909.16,14.6,0.38816,0.00019,19.5488]
[1776968752547,38.87,77907.29,14.6,0.3878,0.00019,19.54303]
[1776968754000,38.86,77897.02,14.6,0.38581,0.00019,19.51121]
[1776968755005,38.86,77897.02,14.6,0.38581,0.00019,19.51121]
[1776968755011,38.86,77904.28,14.6,0.3872,0.00019,19.53361]
[1776968756321,38.86,77904.28,14.6,0.3872,0.00019,19.53361]
[1776968756422,38.86,77909.58,14.6,0.38822,0.00019,19.54979]
[1776968757262,38.86,77909.58,14.6,0.38822,0.00019,19.54979]
[1776968761411,38.85,77909.22,14.6,0.38814,0.00019,19.54846]
[1776968761877,38.85,77909.14,14.6,0.38812,0.00019,19.54816]
[1776968763063,38.85,77898.97,14.6,0.38615,0.00019,19.51676]
[1776968766084,38.85,77904.48,14.6,0.3872,0.00019,19.53365]
[1776968770273,38.84,77902.87,14.6,0.38688,0.00019,19.52854]
[1776968771119,38.84,77909.04,14.6,0.38807,0.00019,19.54739]
[1776968774393,38.84,77911.58,14.6,0.38855,0.00019,19.55502]
[1776968780182,38.83,77913.02,14.6,0.3888,0.00019,19.55899]
[1776968785329,38.83,77913.8,14.6,0.38894,0.00019,19.56113]
[1776968785415,38.82,77917.71,14.6,0.38969,0.00019,19.57291]
[1776968785712,38.82,77917.71,14.6,0.38969,0.00019,19.57291]
[1776968786230,38.82,77922.94,14.6,0.3907,0.00019,19.58866]
[1776968786858,38.82,77922.94,14.6,0.3907,0.00019,19.58866]
[1776968791613,38.83,77926.35,14.6,0.39137,0.00019,19.59888]
[1776968791724,38.83,77925.91,14.6,0.39126,0.00019,19.59287]
[1776968794061,38.83,77925.75,14.6,0.39123,0.00019,19.5924]
[1776968799322,38.83,77925.16,14.6,0.39111,0.00019,19.59066]
[1776968799760,38.83,77925.16,14.6,0.39111,0.00019,19.59066]
[1776968799772,38.83,77925.16,14.6,0.39111,0.00019,19.59066]
[1776968800329,38.83,77918.88,14.6,0.3899,0.00019,19.57183]
[1776968802467,38.82,77914.68,14.6,0.38908,0.00019,19.55906]
[1776968805549,38.82,77916.53,14.6,0.38942,0.00019,19.56446]
[1776968807381,38.82,77907.99,14.6,0.38776,0.00019,19.53825]
[1776968808685,38.82,77907.99,14.6,0.38776,0.00019,19.53825]
[1776968812415,38.81,77915.47,14.6,0.38918,0.00019,19.56078]
[1776968814045,38.81,77916.34,14.6,0.38935,0.00019,19.56335]
[1776968815261,38.81,77919.24,14.6,0.38991,0.00019,19.57205]
[1776968819144,38.8,77923.46,14.6,0.3907,0.00019,19.58446]
[1776968819465,38.8,77925.29,14.6,0.39105,0.00019,19.58986]
[1776968821743,38.8,77924.88,14.6,0.39098,0.00019,19.58865]
[1776968822078,38.8,77924.87,14.6,0.39097,0.00019,19.58862]
[1776968822130,38.8,77924.87,14.6,0.39097,0.00019,19.58862]
[1776968822317,38.8,77924.87,14.6,0.39097,0.00019,19.58862]
[1776968822360,38.8,77924.87,14.6,0.39097,0.00019,19.58862]
[1776968822403,38.8,77924.87,14.6,0.39097,0.00019,19.58862]
[1776968822567,38.8,77924.87,14.6,0.39097,0.00019,19.58862]
[1776968822604,38.8,77924.87,14.6,0.39097,0.00019,19.58862]
[1776968823042,38.8,77928.89,14.6,0.39175,0.00019,19.60053]
[1776968823494,38.8,77940.89,14.6,0.39408,0.00019,19.63587]
[1776968824777,38.8,77940.89,14.6,0.39408,0.00019,19.63587]
[1776968824501,38.8,77947.21,14.6,0.39531,0.00019,19.65419]
[1776968825652,38.8,77947.21,14.6,0.39531,0.00019,19.65419]
[1776968826034,38.8,77948.26,14.6,0.39551,0.00019,19.65719]
[1776968828136,38.79,77951.03,14.6,0.39604,0.00019,19.66509]
[1776968830016,38.79,77951.75,14.6,0.39618,0.00019,19.66709]
[1776968833919,38.79,77955.79,14.6,0.39696,0.00019,19.67863]
[1776968836018,38.79,77955.95,14.6,0.397,0.00019,19.67909]
[1776968836056,38.79,77955.95,14.6,0.397,0.00019,19.67909]
[1776968836586,38.79,77956.51,14.6,0.3971,0.00019,19.68068]
[1776968840604,38.79,77961.22,14.6,0.39803,0.00019,19.69411]
[1776968841549,38.79,77962.17,14.6,0.39821,0.00019,19.69681]
[1776968841551,38.79,77962.17,14.6,0.39821,0.00019,19.69681]
[1776968841652,38.79,77962.17,14.6,0.39821,0.00019,19.69681]
[1776968842032,38.8,77965.89,14.6,0.39894,0.00019,19.70728]
[1776968842049,38.8,77965.89,14.6,0.39894,0.00019,19.70728]
[1776968842202,38.8,77965.89,14.6,0.39894,0.00019,19.70728]
[1776968842866,38.8,77967.45,14.6,0.39925,0.00019,19.71166]
[1776968846988,38.8,77966.52,14.6,0.39907,0.00019,19.7091]
[1776968846991,38.8,77966.52,14.6,0.39907,0.00019,19.7091]
[1776968847048,38.8,77966.52,14.6,0.39907,0.00019,19.7091]
[1776968847439,38.8,77966.52,14.6,0.39907,0.00019,19.7091]
[1776968847451,38.8,77966.52,14.6,0.39907,0.00019,19.7091]
[1776968847663,38.8,77957.59,14.6,0.39733,0.00019,19.68394]
[1776968848408,38.8,77957.59,14.6,0.39733,0.00019,19.68394]
[1776968848670,38.8,77953.34,14.6,0.3965,0.00019,19.67185]
[1776968849487,38.8,77953.34,14.6,0.3965,0.00019,19.67185]
[1776968849499,38.8,77953.34,14.6,0.3965,0.00019,19.67185]
[1776968850296,38.8,77953.0,14.6,0.39644,0.00019,19.67089]
[1776968850365,38.8,77953.0,14.6,0.39644,0.00019,19.67089]
[1776968850492,38.8,77953.0,14.6,0.39644,0.00019,19.67089]
[1776968850579,38.8,77953.0,14.6,0.39644,0.00019,19.67089]
[1776968850737,38.8,77953.0,14.6,0.39644,0.00019,19.67089]
[1776968850825,38.8,77944.15,14.6,0.39472,0.00019,19.6454]
[1776968851692,38.8,77936.22,14.6,0.39315,0.00019,19.61751]
[1776968856725,38.8,77930.48,14.6,0.39203,0.00019,19.60049]
[1776968861761,38.79,77932.77,14.6,0.39247,0.00019,19.60721]
[1776968865990,38.79,77937.69,14.6,0.39342,0.00019,19.62163]
[1776968866796,38.79,77943.1,14.6,0.39447,0.00019,19.6374]
[1776968869398,38.79,77943.77,14.6,0.3946,0.00019,19.63931]
[1776968875784,38.79,77943.94,14.6,0.39463,0.00019,19.63976]
[1776968875795,38.79,77943.94,14.6,0.39463,0.00019,19.63976]
[1776968877686,38.79,77932.9,14.6,0.39247,0.00019,19.60733]
[1776968880312,38.79,77930.99,14.6,0.3921,0.00019,19.60166]
[1776968881311,38.79,77931.27,14.6,0.39215,0.00019,19.60246]
[1776968881316,38.79,77931.27,14.6,0.39215,0.00019,19.60246]
[1776968881770,38.79,77931.27,14.6,0.39215,0.00019,19.60246]
[1776968881778,38.79,77931.27,14.6,0.39215,0.00019,19.60246]
[1776968882137,38.79,77930.45,14.6,0.39199,0.00019,19.60001]
[1776968882870,38.79,77928.16,14.6,0.39155,0.00019,19.59318]
[1776968883631,38.79,77928.16,14.6,0.39155,0.00019,19.59318]
[1776968883867,38.79,77928.06,14.6,0.39153,0.00019,19.59287]
[1776968886090,38.79,77927.34,14.6,0.39139,0.00019,19.59071]
[1776968886589,38.79,77927.34,14.6,0.39139,0.00019,19.59071]
[1776968888313,38.78,77926.33,14.6,0.39119,0.00019,19.58767]
[1776968888414,38.78,77918.26,14.6,0.38962,0.00019,19.5634]
[1776968888952,38.78,77910.56,14.6,0.38813,0.00019,19.53999]
[1776968893987,38.79,77912.4,14.6,0.38849,0.00019,19.54567]
[1776968899022,38.79,77912.57,14.6,0.38853,0.00019,19.54629]
[1776968900616,38.79,77912.57,14.6,0.38853,0.00019,19.54629]
[1776968901457,38.79,77917.27,14.6,0.38944,0.00019,19.56059]
[1776968901478,38.79,77917.27,14.6,0.38944,0.00019,19.56059]
[1776968901739,38.79,77917.27,14.6,0.38944,0.00019,19.56059]
[1776968901816,38.79,77924.1,14.6,0.39077,0.00019,19.58117]
[1776968902004,38.79,77924.1,14.6,0.39077,0.00019,19.58117]
[1776968902279,38.79,77924.1,14.6,0.39077,0.00019,19.58117]
[1776968905078,38.79,77930.79,14.6,0.39207,0.00019,19.60109]
[1776968911107,38.78,77935.01,14.6,0.39285,0.00019,19.60874]
[1776968912114,38.78,77929.93,14.6,0.39186,0.00019,19.59369]
[1776968917149,38.78,77927.85,14.6,0.39146,0.00019,19.58747]
[1776968922184,38.78,77934.25,14.6,0.3927,0.00019,19.60641]
[1776968927218,38.78,77934.88,14.6,0.39281,0.00019,19.60819]
[1776968931964,38.78,77939.69,14.6,0.39374,0.00019,19.62224]
[1776968933051,38.78,77938.37,14.6,0.39349,0.00019,19.61835]
[1776968933168,38.78,77938.37,14.6,0.39349,0.00019,19.61835]
[1776968933279,38.78,77938.37,14.6,0.39349,0.00019,19.61835]
[1776968933367,38.78,77938.37,14.6,0.39349,0.00019,19.61835]
[1776968933675,38.78,77938.37,14.6,0.39349,0.00019,19.61835]
[1776968933690,38.78,77938.37,14.6,0.39349,0.00019,19.61835]
[1776968933907,38.78,77938.37,14.6,0.39349,0.00019,19.61835]
[1776968933715,38.78,77933.25,14.6,0.39249,0.00019,19.60325]
[1776968934872,38.78,77933.25,14.6,0.39249,0.00019,19.60325]
[1776968934268,38.78,77918.29,14.6,0.38958,0.00019,19.5585]
[1776968935275,38.78,77911.84,14.6,0.38833,0.00019,19.53891]
[1776968936301,38.78,77911.84,14.6,0.38833,0.00019,19.53891]
[1776968936554,38.78,77911.84,14.6,0.38833,0.00019,19.53891]
[1776968942711,38.78,77910.09,14.6,0.388,0.00019,19.53371]
[1776968942780,38.78,77910.09,14.6,0.388,0.00019,19.53371]
[1776968942901,38.78,77909.68,14.6,0.38793,0.00019,19.53248]
[1776968944341,38.78,77900.18,14.6,0.38608,0.00019,19.50306]
[1776968949376,38.77,77901.93,14.6,0.3864,0.00019,19.50827]
[1776968952306,38.77,77901.68,14.6,0.38635,0.00019,19.5074]
[1776968952486,38.77,77901.68,14.6,0.38635,0.00019,19.5074]
[1776968952541,38.77,77901.68,14.6,0.38635,0.00019,19.5074]
[1776968952646,38.77,77901.68,14.6,0.38635,0.00019,19.5074]
[1776968952660,38.77,77901.68,14.6,0.38635,0.00019,19.5074]
[1776968952813,38.77,77901.68,14.6,0.38635,0.00019,19.5074]
[1776968953408,38.77,77905.99,14.6,0.38718,0.00019,19.52067]
[1776968953410,38.77,77923.55,14.6,0.39058,0.00019,19.57404]
[1776968954673,38.77,77923.55,14.6,0.39058,0.00019,19.57404]
[1776968955515,38.77,77928.23,14.6,0.39149,0.00019,19.58804]
[1776968955972,38.77,77928.86,14.6,0.39161,0.00019,19.58991]
[1776968956901,38.77,77928.86,14.6,0.39161,0.00019,19.58991]
[1776968957271,38.77,77925.29,14.6,0.39092,0.00019,19.57925]
[1776968957432,38.77,77931.32,14.6,0.39209,0.00019,19.59723]
[1776968962467,38.77,77937.14,14.6,0.39322,0.00019,19.61434]
[1776968967502,38.77,77941.32,14.6,0.39402,0.00019,19.62648]
[1776968970650,38.76,77941.02,14.6,0.39396,0.00019,19.62555]
[1776968972625,38.76,77940.98,14.6,0.39392,0.00019,19.62068]
[1776968974528,38.76,77936.59,14.6,0.39307,0.00019,19.60776]
[1776968977079,38.76,77936.6,14.6,0.39307,0.00019,19.60774]
[1776968977837,38.76,77936.6,14.6,0.39307,0.00019,19.60774]
[1776968979426,38.76,77943.84,14.6,0.39447,0.00019,19.6289]
[1776968980458,38.76,77947.99,14.6,0.39528,0.00019,19.64091]
[1776968983018,38.76,77950.48,14.6,0.39577,0.00019,19.64814]
[1776968988652,38.76,77955.65,14.6,0.39678,0.00019,19.663]
[1776968993687,38.76,77956.15,14.6,0.39688,0.0002,19.66445]
[1776968994630,38.76,77956.15,14.6,0.39688,0.0002,19.66445]
[1776968994694,38.76,77950.5,14.6,0.39577,0.00019,19.64826]
[1776968995701,38.76,77942.15,14.6,0.39415,0.00019,19.62402]
[1776968997197,38.76,77940.89,14.6,0.3939,0.00019,19.62031]
[1776969000429,38.76,77941.48,14.6,0.39401,0.00019,19.62196]
[1776969001299,38.76,77941.51,14.6,0.39401,0.00019,19.62202]
[1776969001337,38.76,77941.51,14.6,0.39401,0.00019,19.62202]
[1776969001743,38.76,77946.74,14.6,0.39503,0.00019,19.63721]
[1776969002750,38.76,77952.83,14.6,0.39622,0.00019,19.65478]
[1776969007856,38.76,77954.43,14.6,0.39653,0.00019,19.65938]
[1776969009177,38.76,77960.89,14.6,0.39779,0.0002,19.67778]
[1776969009269,38.76,77960.89,14.6,0.39779,0.0002,19.67778]
[1776969009276,38.76,77960.89,14.6,0.39779,0.0002,19.67778]
[1776969009315,38.76,77960.89,14.6,0.39779,0.0002,19.67778]
[1776969009805,38.76,77960.89,14.6,0.39779,0.0002,19.67778]
[1776969009918,38.76,77977.57,14.6,0.40105,0.0002,19.72434]
[1776969010116,38.76,77977.57,14.6,0.40105,0.0002,19.72434]
[1776969010156,38.76,77977.57,14.6,0.40105,0.0002,19.72434]
[1776969010259,38.76,77977.57,14.6,0.40105,0.0002,19.72434]
[1776969010572,38.76,77977.57,14.6,0.40105,0.0002,19.72434]
[1776969010686,38.76,77977.57,14.6,0.40105,0.0002,19.72434]
[1776969010877,38.76,77991.95,14.6,0.40386,0.0002,19.76342]
[1776969011099,38.76,77991.95,14.6,0.40386,0.0002,19.76342]
[1776969011143,38.76,77991.95,14.6,0.40386,0.0002,19.76342]
[1776969011206,38.76,77991.95,14.6,0.40386,0.0002,19.76342]
[1776969011274,38.76,77991.95,14.6,0.40386,0.0002,19.76342]
[1776969011415,38.76,77991.95,14.6,0.40386,0.0002,19.76342]
[1776969012142,38.76,77993.64,14.6,0.40419,0.0002,19.76793]
[1776969012498,38.76,77993.64,14.6,0.40419,0.0002,19.76793]
[1776969012929,38.76,77993.64,14.6,0.40419,0.0002,19.76793]
[1776969013207,38.76,77993.56,14.6,0.40417,0.0002,19.76769]
[1776969013666,38.76,77993.56,14.6,0.40417,0.0002,19.76769]
[1776969013777,38.76,77993.56,14.6,0.40417,0.0002,19.76769]
[1776969013837,38.76,77993.56,14.6,0.40417,0.0002,19.76769]
[1776969013905,38.76,77993.56,14.6,0.40417,0.0002,19.76769]
[1776969013968,38.76,78000.07,14.6,0.40545,0.0002,19.785]
[1776969014981,38.76,78000.07,14.6,0.40545,0.0002,19.785]
[1776969014836,38.75,78008.13,14.6,0.40702,0.0002,19.80615]
[1776969015343,38.75,78008.13,14.6,0.40702,0.0002,19.80615]
[1776969015380,38.75,78008.13,14.6,0.40702,0.0002,19.80615]
[1776969015442,38.75,78008.13,14.6,0.40702,0.0002,19.80615]
[1776969015565,38.75,78008.13,14.6,0.40702,0.0002,19.80615]
[1776969015575,38.75,78008.13,14.6,0.40702,0.0002,19.80615]
[1776969015617,38.75,78008.13,14.6,0.40702,0.0002,19.80615]
[1776969015645,38.75,78008.13,14.6,0.40702,0.0002,19.80615]
[1776969015895,38.75,78008.13,14.6,0.40702,0.0002,19.80615]
[1776969015988,38.75,78008.13,14.6,0.40702,0.0002,19.80615]
[1776969015861,38.75,78017.65,14.6,0.40889,0.0002,19.83074]
[1776969016144,38.75,78017.65,14.6,0.40889,0.0002,19.83074]
[1776969016737,38.75,78017.65,14.6,0.40889,0.0002,19.83074]
[1776969016878,38.75,78017.65,14.6,0.40889,0.0002,19.83074]
[1776969017819,38.75,78017.76,14.6,0.40891,0.0002,19.83098]
[1776969019433,38.75,78017.23,14.6,0.40879,0.0002,19.82951]
[1776969019893,38.75,78023.4,14.6,0.41,0.0002,19.84521]
[1776969020901,38.75,78029.25,14.6,0.41115,0.0002,19.85992]
[1776969022339,38.74,78030.31,14.6,0.41135,0.0002,19.86253]
[1776969022460,38.74,78030.31,14.6,0.41135,0.0002,19.86253]
[1776969022478,38.74,78030.31,14.6,0.41135,0.0002,19.86253]
[1776969024329,38.74,78033.7,14.6,0.41201,0.0002,19.87088]
[1776969024331,38.74,78033.7,14.6,0.41201,0.0002,19.87088]
[1776969024759,38.74,78033.7,14.6,0.41201,0.0002,19.87088]
[1776969024794,38.74,78033.7,14.6,0.41201,0.0002,19.87088]
[1776969024807,38.74,78033.7,14.6,0.41201,0.0002,19.87088]
[1776969026351,38.74,78038.98,14.6,0.41304,0.0002,19.88389]
[1776969026378,38.74,78038.98,14.6,0.41304,0.0002,19.88389]
[1776969026511,38.74,78038.98,14.6,0.41304,0.0002,19.88389]
[1776969026943,38.74,78043.96,14.6,0.41402,0.0002,19.89609]
[1776969028958,38.74,78049.13,14.6,0.41504,0.0002,19.90863]
[1776969030270,38.74,78049.89,14.6,0.41519,0.0002,19.91046]
[1776969030540,38.74,78049.89,14.6,0.41519,0.0002,19.91046]
[1776969030738,38.74,78049.89,14.6,0.41519,0.0002,19.91046]
[1776969030985,38.74,78049.89,14.6,0.41519,0.0002,19.91046]
[1776969030972,38.74,78043.07,14.6,0.41385,0.0002,19.8939]
[1776969031060,38.74,78043.07,14.6,0.41385,0.0002,19.8939]
[1776969031368,38.74,78043.07,14.6,0.41385,0.0002,19.8939]
[1776969031979,38.74,78036.83,14.6,0.41259,0.0002,19.87388]
[1776969032635,38.74,78036.83,14.6,0.41259,0.0002,19.87388]
[1776969032986,38.74,78027.61,14.6,0.41078,0.0002,19.85085]
[1776969033267,38.74,78027.61,14.6,0.41078,0.0002,19.85085]
[1776969034279,38.74,78027.38,14.6,0.41073,0.0002,19.85028]
[1776969037018,38.74,78022.19,14.6,0.40971,0.0002,19.83714]
[1776969038050,38.74,78022.19,14.6,0.40971,0.0002,19.83715]
[1776969038457,38.74,78022.19,14.6,0.40971,0.0002,19.83715]
[1776969038852,38.74,78022.19,14.6,0.40971,0.0002,19.83715]
[1776969039124,38.74,78021.74,14.6,0.40963,0.0002,19.83601]
[1776969039514,38.74,78021.74,14.6,0.40963,0.0002,19.83601]
[1776969041189,38.74,78025.99,14.6,0.41046,0.0002,19.8468]
[1776969041548,38.74,78025.99,14.6,0.41046,0.0002,19.8468]
[1776969042246,38.74,78028.71,14.6,0.411,0.0002,19.85367]
[1776969042298,38.74,78028.71,14.6,0.411,0.0002,19.85367]
[1776969042605,38.74,78028.71,14.6,0.411,0.0002,19.85367]
[1776969042953,38.74,78028.71,14.6,0.411,0.0002,19.85367]
[1776969044529,38.74,78031.01,14.6,0.41145,0.0002,19.85943]
[1776969044840,38.74,78031.01,14.6,0.41145,0.0002,19.85943]
[1776969045391,38.74,78031.63,14.6,0.41157,0.0002,19.86098]
[1776969045447,38.74,78031.63,14.6,0.41157,0.0002,19.86098]
[1776969045629,38.74,78031.63,14.6,0.41157,0.0002,19.86098]
[1776969046081,38.74,78040.47,14.6,0.41331,0.0002,19.88289]
[1776969047660,38.74,78040.47,14.6,0.41331,0.0002,19.88289]
[1776969047699,38.74,78040.47,14.6,0.41331,0.0002,19.88289]
[1776969048644,38.74,78043.94,14.6,0.41399,0.0002,19.89136]
[1776969048727,38.74,78043.94,14.6,0.41399,0.0002,19.89136]
[1776969048746,38.74,78047.0,14.6,0.4146,0.0002,19.89879]
[1776969050109,38.74,78052.64,14.6,0.41571,0.0002,19.91243]
[1776969052492,38.74,78052.23,14.6,0.41563,0.0002,19.91147]
[1776969054005,38.74,78052.6,14.6,0.41571,0.0002,19.91242]
[1776969054035,38.74,78054.86,14.6,0.41616,0.0002,19.91785]
[1776969054256,38.74,78054.86,14.6,0.41616,0.0002,19.91785]
[1776969056151,38.74,78046.73,14.6,0.41455,0.0002,19.89826]
[1776969061186,38.74,78045.12,14.6,0.41423,0.0002,19.89426]
[1776969062739,38.74,78045.12,14.6,0.41423,0.0002,19.89426]
[1776969062753,38.74,78045.12,14.6,0.41423,0.0002,19.89426]
[1776969062794,38.74,78045.12,14.6,0.41423,0.0002,19.89426]
[1776969063719,38.74,78046.06,14.6,0.41441,0.0002,19.89651]
[1776969065423,38.74,78054.0,14.6,0.41598,0.0002,19.91564]
[1776969065658,38.74,78054.0,14.6,0.41598,0.0002,19.91564]
[1776969065668,38.74,78054.0,14.6,0.41598,0.0002,19.91564]
[1776969066017,38.74,78054.0,14.6,0.41598,0.0002,19.91564]
[1776969066018,38.74,78052.3,14.6,0.41564,0.0002,19.91158]
[1776969066532,38.74,78052.3,14.6,0.41564,0.0002,19.91158]
[1776969066626,38.74,78060.82,14.6,0.41732,0.0002,19.93189]
[1776969067185,38.74,78060.82,14.6,0.41732,0.0002,19.93189]
[1776969067257,38.74,78060.82,14.6,0.41732,0.0002,19.93189]
[1776969067336,38.74,78060.82,14.6,0.41732,0.0002,19.93189]
[1776969067568,38.74,78060.82,14.6,0.41732,0.0002,19.93189]
[1776969067600,38.74,78069.92,14.6,0.41912,0.0002,19.95317]
[1776969069277,38.74,78070.22,14.6,0.41918,0.0002,19.95386]
[1776969069312,38.74,78070.22,14.6,0.41918,0.0002,19.95386]
[1776969069942,38.74,78070.22,14.6,0.41918,0.0002,19.95386]
[1776969070044,38.74,78070.22,14.6,0.41918,0.0002,19.95386]
[1776969070060,38.74,78070.22,14.6,0.41918,0.0002,19.95386]
[1776969070023,38.74,78065.79,14.6,0.41831,0.0002,19.94361]
[1776969070116,38.74,78065.79,14.6,0.41831,0.0002,19.94361]
[1776969070249,38.74,78055.01,14.6,0.41618,0.0002,19.91817]
[1776969071507,38.74,78055.01,14.6,0.41618,0.0002,19.91817]
[1776969072052,38.74,78055.01,14.6,0.41618,0.0002,19.91817]
[1776969071608,38.74,78049.8,14.6,0.41516,0.0002,19.90569]
[1776969072378,38.74,78049.8,14.6,0.41516,0.0002,19.90569]
[1776969075609,38.74,78050.1,14.6,0.41522,0.0002,19.90644]
[1776969075825,38.74,78050.1,14.6,0.41522,0.0002,19.90644]
[1776969075879,38.74,78052.44,14.6,0.41568,0.0002,19.91207]
[1776969077017,38.74,78052.44,14.6,0.41568,0.0002,19.91207]
[1776969081327,38.75,78062.62,14.6,0.41771,0.0002,19.93639]
[1776969084722,38.75,78061.05,14.6,0.4174,0.0002,19.93274]
[1776969091023,38.75,78067.81,14.6,0.41874,0.0002,19.94866]
[1776969091397,38.75,78073.82,14.6,0.41991,0.0002,19.95792]
[1776969093746,38.76,78075.0,14.6,0.42015,0.0002,19.96064]
[1776969093854,38.76,78075.0,14.6,0.42015,0.0002,19.96064]
[1776969094051,38.76,78075.0,14.6,0.42015,0.0002,19.96064]
[1776969094737,38.76,78075.55,14.6,0.42026,0.0002,19.96193]
[1776969094797,38.76,78081.09,14.6,0.42136,0.0002,19.97454]
[1776969095134,38.76,78081.09,14.6,0.42136,0.0002,19.97454]
[1776969096519,38.76,78082.39,14.6,0.42162,0.0002,19.9775]
[1776969097043,38.76,78082.39,14.6,0.42162,0.0002,19.9775]
[1776969100790,38.76,78078.08,14.6,0.42078,0.0002,19.96787]
[1776969100870,38.76,78078.08,14.6,0.42078,0.0002,19.96787]
[1776969100966,38.77,78068.26,14.6,0.41884,0.0002,19.94535]
[1776969101297,38.77,78068.26,14.6,0.41884,0.0002,19.94535]
[1776969101574,38.77,78068.26,14.6,0.41884,0.0002,19.94535]
[1776969101890,38.77,78068.26,14.6,0.41884,0.0002,19.94535]
[1776969101982,38.77,78060.81,14.6,0.41737,0.0002,19.92794]
[1776969103955,38.77,78054.13,14.6,0.41605,0.0002,19.9121]
[1776969109523,38.77,78052.28,14.6,0.41569,0.0002,19.90771]
[1776969113238,38.77,78051.91,14.6,0.41562,0.0002,19.90685]
[1776969113297,38.77,78051.91,14.6,0.41562,0.0002,19.90685]
[1776969113498,38.77,78051.91,14.6,0.41562,0.0002,19.90685]
[1776969113614,38.77,78051.91,14.6,0.41562,0.0002,19.90685]
[1776969114044,38.77,78051.91,14.6,0.41562,0.0002,19.90685]
[1776969114046,38.77,78051.91,14.6,0.41562,0.0002,19.90685]
[1776969114077,38.77,78051.91,14.6,0.41562,0.0002,19.90685]
[1776969114081,38.77,78042.74,14.6,0.41382,0.0002,19.88465]
[1776969114416,38.77,78042.74,14.6,0.41382,0.0002,19.88465]
[1776969114465,38.77,78042.74,14.6,0.41382,0.0002,19.88465]
[1776969114562,38.77,78031.69,14.6,0.41164,0.0002,19.85736]
[1776969116607,38.77,78029.83,14.6,0.41127,0.0002,19.85265]
[1776969117146,38.76,78030.06,14.6,0.41131,0.0002,19.85318]
[1776969120410,38.76,78029.29,14.6,0.41115,0.0002,19.85109]
[1776969121076,38.76,78020.91,14.6,0.40949,0.0002,19.82985]
[1776969123240,38.76,78016.53,14.6,0.40863,0.0002,19.81858]
[1776969124017,38.76,78016.53,14.6,0.40863,0.0002,19.81858]
[1776969124070,38.76,78018.68,14.6,0.40905,0.0002,19.82409]
[1776969124971,38.75,78024.02,14.6,0.4101,0.0002,19.83767]
[1776969126646,38.75,78028.99,14.6,0.41108,0.0002,19.8502]
[1776969131681,38.75,78025.78,14.6,0.41044,0.0002,19.84208]
[1776969134083,38.75,78025.68,14.6,0.41042,0.0002,19.84178]
[1776969134366,38.75,78025.17,14.6,0.41031,0.0002,19.84045]
[1776969134382,38.75,78025.17,14.6,0.41031,0.0002,19.84045]
[1776969134603,38.75,78025.17,14.6,0.41031,0.0002,19.84045]
[1776969134630,38.75,78025.17,14.6,0.41031,0.0002,19.84045]
[1776969135127,38.75,78025.17,14.6,0.41031,0.0002,19.84045]
[1776969134782,38.75,78035.71,14.6,0.41238,0.0002,19.86681]
[1776969135709,38.75,78048.51,14.6,0.4149,0.0002,19.89814]
[1776969138177,38.75,78052.6,14.6,0.41571,0.0002,19.90795]
[1776969138869,38.75,78052.6,14.6,0.41571,0.0002,19.90795]
[1776969142067,38.74,78051.05,14.6,0.4154,0.0002,19.90416]
[1776969144007,38.74,78048.33,14.6,0.41486,0.0002,19.89757]
[1776969144786,38.74,78047.08,14.6,0.41461,0.0002,19.89452]
[1776969145736,38.74,78045.06,14.6,0.41421,0.0002,19.8896]
[1776969145862,38.74,78039.85,14.6,0.41318,0.0002,19.87684]
[1776969146787,38.74,78032.4,14.6,0.41171,0.0002,19.85837]
[1776969147794,38.74,78032.4,14.6,0.41171,0.0002,19.85837]
[1776969147829,38.74,78032.4,14.6,0.41171,0.0002,19.85837]
[1776969147851,38.74,78025.58,14.6,0.41037,0.0002,19.84124]
[1776969148387,38.74,78025.58,14.6,0.41037,0.0002,19.84124]
[1776969148935,38.74,78025.58,14.6,0.41037,0.0002,19.84124]
[1776969149205,38.74,78026.13,14.6,0.41048,0.0002,19.84258]
[1776969150271,38.74,78021.34,14.6,0.40953,0.0002,19.83038]
[1776969152640,38.74,78020.52,14.6,0.40935,0.0002,19.82361]
[1776969155284,38.74,78015.59,14.6,0.40837,0.0002,19.81091]
[1776969155317,38.74,78015.59,14.6,0.40837,0.0002,19.81091]
[1776969155602,38.74,78015.59,14.6,0.40837,0.0002,19.81091]
[1776969157308,38.73,78012.07,14.6,0.40768,0.0002,19.80174]
[1776969157979,38.73,78012.07,14.6,0.40768,0.0002,19.80174]
[1776969158254,38.73,78011.92,14.6,0.40764,0.0002,19.80132]
[1776969159982,38.73,78010.62,14.6,0.40738,0.0002,19.79791]
[1776969161839,38.73,78010.86,14.6,0.40743,0.0002,19.79847]
[1776969162109,38.73,78010.86,14.6,0.40743,0.0002,19.79847]
[1776969162157,38.73,78016.37,14.6,0.40851,0.0002,19.81269]
[1776969163096,38.73,78025.85,14.6,0.41037,0.0002,19.83684]
[1776969163182,38.73,78025.85,14.6,0.41037,0.0002,19.83684]
[1776969165565,38.72,78026.74,14.6,0.41053,0.0002,19.83899]
[1776969166297,38.72,78026.18,14.6,0.41042,0.0002,19.83753]
[1776969168440,38.72,78022.43,14.6,0.40967,0.0002,19.82792]
[1776969170503,38.72,78013.43,14.6,0.4079,0.0002,19.80472]
[1776969170909,38.72,78013.43,14.6,0.4079,0.0002,19.80472]
[1776969172056,38.71,78011.16,14.6,0.40745,0.0002,19.79879]
[1776969173984,38.71,78006.2,14.6,0.40646,0.0002,19.78573]
[1776969175765,38.71,78006.18,14.6,0.40646,0.0002,19.78565]
[1776969175781,38.71,78006.18,14.6,0.40646,0.0002,19.78565]
[1776969176034,38.71,78006.18,14.6,0.40646,0.0002,19.78565]
[1776969176070,38.71,78006.18,14.6,0.40646,0.0002,19.78565]
[1776969176407,38.71,78005.59,14.6,0.40634,0.0002,19.78407]
[1776969177535,38.71,78002.97,14.6,0.40582,0.0002,19.77714]
[1776969177886,38.71,78002.97,14.6,0.40582,0.0002,19.77714]
[1776969177968,38.71,78002.97,14.6,0.40582,0.0002,19.77714]
[1776969178052,38.71,78002.97,14.6,0.40582,0.0002,19.77714]
[1776969178221,38.71,77998.58,14.6,0.40496,0.0002,19.76548]
[1776969181390,38.71,77994.91,14.6,0.40423,0.0002,19.75563]
[1776969181441,38.71,77994.91,14.6,0.40423,0.0002,19.75563]
[1776969181520,38.71,77994.91,14.6,0.40423,0.0002,19.75563]
[1776969182016,38.71,77994.91,14.6,0.40423,0.0002,19.75563]
[1776969182117,38.71,77989.34,14.6,0.40314,0.0002,19.74061]
[1776969186293,38.71,77990.76,14.6,0.40342,0.0002,19.74444]
[1776969187075,38.71,78001.1,14.6,0.40545,0.0002,19.77209]
[1776969189635,38.7,78004.45,14.6,0.4061,0.0002,19.7809]
[1776969189726,38.7,78004.45,14.6,0.4061,0.0002,19.7809]
[1776969190261,38.7,78005.49,14.6,0.4063,0.0002,19.78362]
[1776969190303,38.7,78005.49,14.6,0.4063,0.0002,19.78362]
[1776969190874,38.7,78005.49,14.6,0.4063,0.0002,19.78362]
[1776969194224,38.7,78004.25,14.6,0.40605,0.0002,19.78027]
[1776969197048,38.7,78003.27,14.6,0.40586,0.0002,19.77764]
[1776969197083,38.7,78003.27,14.6,0.40586,0.0002,19.77764]
[1776969197274,38.7,78007.88,14.6,0.40676,0.0002,19.78974]
[1776969197333,38.7,78007.88,14.6,0.40676,0.0002,19.78974]
[1776969201630,38.7,78011.8,14.6,0.40753,0.0002,19.79999]
[1776969202673,38.7,78014.13,14.6,0.408,0.0002,19.80607]
[1776969205257,38.71,78018.21,14.6,0.40881,0.0002,19.81673]
[1776969207316,38.71,78018.79,14.6,0.40893,0.0002,19.81833]
[1776969211492,38.71,78015.79,14.6,0.40836,0.0002,19.81077]
[1776969211778,38.71,78015.79,14.6,0.40836,0.0002,19.81077]
[1776969212084,38.71,78015.79,14.6,0.40836,0.0002,19.81077]
[1776969212208,38.71,78015.79,14.6,0.40836,0.0002,19.81077]
[1776969212347,38.72,78016.01,14.6,0.40838,0.0002,19.80675]
[1776969212389,38.72,78020.73,14.6,0.40931,0.0002,19.81887]
[1776969214135,38.72,78020.73,14.6,0.40931,0.0002,19.81887]
[1776969214403,38.72,78024.29,14.6,0.41001,0.0002,19.82794]
[1776969215043,38.72,78024.29,14.6,0.41001,0.0002,19.82794]
[1776969217105,38.72,78029.31,14.6,0.411,0.0002,19.84059]
[1776969217132,38.72,78029.31,14.6,0.411,0.0002,19.84059]
[1776969217164,38.72,78029.31,14.6,0.411,0.0002,19.84059]
[1776969218292,38.71,78037.13,14.6,0.41253,0.0002,19.86004]
[1776969222479,38.71,78040.14,14.6,0.41312,0.0002,19.86738]
[1776969222726,38.71,78040.14,14.6,0.41312,0.0002,19.86738]
[1776969225685,38.71,78042.31,14.6,0.41354,0.0002,19.87263]
[1776969226761,38.71,78043.42,14.6,0.41376,0.0002,19.87534]
[1776969231299,38.71,78043.78,14.6,0.41383,0.0002,19.87618]
[1776969236418,38.7,78045.09,14.6,0.41408,0.0002,19.87934]
[1776969238835,38.7,78045.15,14.6,0.41409,0.0002,19.87946]
[1776969238870,38.7,78045.15,14.6,0.41409,0.0002,19.87946]
[1776969238914,38.7,78045.15,14.6,0.41409,0.0002,19.87946]
[1776969239045,38.7,78045.03,14.6,0.41407,0.0002,19.87916]
[1776969239374,38.7,78045.03,14.6,0.41407,0.0002,19.87916]
[1776969239439,38.7,78041.45,14.6,0.41336,0.0002,19.87038]
[1776969244228,38.7,78038.56,14.6,0.41279,0.0002,19.86325]
[1776969248231,38.7,78039.7,14.6,0.41301,0.0002,19.86605]
[1776969248250,38.7,78039.7,14.6,0.41301,0.0002,19.86605]
[1776969248283,38.7,78042.68,14.6,0.4136,0.0002,19.87338]
[1776969248650,38.7,78042.68,14.6,0.4136,0.0002,19.87338]
[1776969248663,38.7,78042.68,14.6,0.4136,0.0002,19.87338]
[1776969249017,38.7,78042.68,14.6,0.4136,0.0002,19.87338]
[1776969249065,38.7,78042.68,14.6,0.4136,0.0002,19.87338]
[1776969249234,38.7,78042.68,14.6,0.4136,0.0002,19.87338]
[1776969249159,38.7,78052.17,14.6,0.41547,0.0002,19.89642]
[1776969250083,38.7,78052.17,14.6,0.41547,0.0002,19.89642]
[1776969250120,38.7,78062.38,14.6,0.41749,0.0002,19.92077]
[1776969250350,38.7,78062.38,14.6,0.41749,0.0002,19.92077]
[1776969250516,38.7,78067.28,14.6,0.41846,0.0002,19.93228]
[1776969251460,38.7,78067.28,14.6,0.41846,0.0002,19.93228]
[1776969251523,38.7,78072.58,14.6,0.41951,0.0002,19.94459]
[1776969254668,38.71,78073.1,14.6,0.41962,0.0002,19.94584]
[1776969255994,38.71,78074.21,14.6,0.41984,0.0002,19.94842]
[1776969256152,38.71,78074.21,14.6,0.41984,0.0002,19.94842]
[1776969257180,38.71,78074.03,14.6,0.41981,0.0002,19.94804]
[1776969256558,38.71,78065.18,14.6,0.41806,0.0002,19.9275]
[1776969257565,38.71,78056.04,14.6,0.41626,0.0002,19.90594]
[1776969259654,38.71,78053.53,14.6,0.41577,0.0002,19.89997]
[1776969259688,38.71,78053.53,14.6,0.41577,0.0002,19.89997]
[1776969259695,38.71,78053.53,14.6,0.41577,0.0002,19.89997]
[1776969259704,38.71,78053.53,14.6,0.41577,0.0002,19.89997]
[1776969259825,38.71,78053.53,14.6,0.41577,0.0002,19.89997]
[1776969259962,38.71,78053.53,14.6,0.41577,0.0002,19.89997]
[1776969260164,38.71,78053.53,14.6,0.41577,0.0002,19.89997]
[1776969260264,38.71,78055.16,14.6,0.41609,0.0002,19.90391]
[1776969260538,38.71,78055.16,14.6,0.41609,0.0002,19.90391]
[1776969260609,38.71,78055.16,14.6,0.41609,0.0002,19.90391]
[1776969260652,38.71,78055.16,14.6,0.41609,0.0002,19.90391]
[1776969260725,38.71,78055.16,14.6,0.41609,0.0002,19.90391]
[1776969261028,38.71,78034.74,14.6,0.41206,0.0002,19.85407]
[1776969261593,38.71,78028.6,14.6,0.41085,0.0002,19.8387]
[1776969264746,38.71,78028.19,14.6,0.41077,0.0002,19.83769]
[1776969269648,38.72,78033.98,14.6,0.41192,0.0002,19.85224]
[1776969274684,38.72,78036.53,14.6,0.4124,0.0002,19.85392]
[1776969279719,38.72,78033.07,14.6,0.41172,0.0002,19.84532]
[1776969284755,38.72,78025.3,14.6,0.41019,0.0002,19.8258]
[1776969285794,38.72,78025.3,14.6,0.41019,0.0002,19.8258]
[1776969285832,38.72,78025.3,14.6,0.41019,0.0002,19.8258]
[1776969285896,38.72,78021.84,14.6,0.40951,0.0002,19.81702]
[1776969286840,38.72,78021.84,14.6,0.40951,0.0002,19.81702]
[1776969287271,38.72,78021.84,14.6,0.40951,0.0002,19.81702]
[1776969292810,38.71,78026.28,14.6,0.41036,0.0002,19.828]
[1776969297845,38.7,78022.26,14.6,0.40955,0.0002,19.81756]
[1776969299490,38.7,78020.48,14.6,0.40919,0.0002,19.81296]
[1776969299792,38.7,78020.48,14.6,0.40919,0.0002,19.81296]
[1776969299860,38.7,78014.76,14.6,0.40806,0.0002,19.7982]
[1776969300427,38.7,78014.76,14.6,0.40806,0.0002,19.7982]
[1776969300586,38.7,78014.76,14.6,0.40806,0.0002,19.7982]
[1776969300742,38.7,78014.76,14.6,0.40806,0.0002,19.7982]
[1776969300797,38.7,78014.76,14.6,0.40806,0.0002,19.7982]
[1776969300813,38.7,78014.76,14.6,0.40806,0.0002,19.7982]
[1776969301109,38.7,78014.76,14.6,0.40806,0.0002,19.7982]
[1776969301255,38.7,78014.76,14.6,0.40806,0.0002,19.7982]
[1776969301874,38.69,78003.08,14.6,0.40576,0.0002,19.76759]
[1776969304895,38.69,78008.43,14.6,0.4068,0.0002,19.78158]
[1776969305473,38.69,78008.43,14.6,0.4068,0.0002,19.78158]
[1776969305481,38.69,78008.43,14.6,0.4068,0.0002,19.78158]
[1776969305484,38.69,78008.43,14.6,0.4068,0.0002,19.78158]
[1776969305624,38.69,78008.43,14.6,0.4068,0.0002,19.78158]
[1776969305684,38.69,78008.43,14.6,0.4068,0.0002,19.78158]
[1776969306141,38.69,78008.43,14.6,0.4068,0.0002,19.78158]
[1776969306222,38.69,78014.89,14.6,0.40807,0.0002,19.79836]
[1776969307271,38.69,78014.89,14.6,0.40807,0.0002,19.79836]
[1776969306909,38.69,78020.7,14.6,0.40921,0.0002,19.81328]
[1776969307830,38.69,78020.7,14.6,0.40921,0.0002,19.81328]
[1776969308979,38.69,78021.78,14.6,0.40942,0.0002,19.816]
[1776969314965,38.68,78024.65,14.6,0.40996,0.0002,19.82298]
[1776969320000,38.67,78023.96,14.6,0.4098,0.0002,19.82101]
[1776969321007,38.67,78017.42,14.6,0.40851,0.0002,19.80421]
[1776969323243,38.67,78025.21,14.6,0.41004,0.0002,19.82407]
[1776969325036,38.66,78030.29,14.6,0.41103,0.0002,19.83682]
[1776969327373,38.66,78030.42,14.6,0.41105,0.0002,19.83705]
[1776969328342,38.66,78030.42,14.6,0.41105,0.0002,19.83705]
[1776969328056,38.66,78036.77,14.6,0.4123,0.0002,19.85289]
[1776969333091,38.65,78037.56,14.6,0.41242,0.0002,19.84996]
[1776969335105,38.65,78031.01,14.6,0.41111,0.0002,19.83349]
[1776969337085,38.64,78027.81,14.6,0.41048,0.0002,19.82538]
[1776969338873,38.64,78027.96,14.6,0.4105,0.0002,19.82569]
[1776969342827,38.64,78029.31,14.6,0.41076,0.0002,19.82897]
[1776969343162,38.64,78020.51,14.6,0.40902,0.0002,19.80653]
[1776969344168,38.64,78014.47,14.6,0.40782,0.0002,19.7909]
[1776969344555,38.64,78014.47,14.6,0.40782,0.0002,19.7909]
[1776969345556,38.63,78013.77,14.6,0.40768,0.0002,19.78905]
[1776969345632,38.63,78013.77,14.6,0.40768,0.0002,19.78905]
[1776969348192,38.63,78010.62,14.6,0.40706,0.0002,19.78078]
[1776969348919,38.63,78010.42,14.6,0.40702,0.0002,19.78023]
[1776969349178,38.63,78010.42,14.6,0.40702,0.0002,19.78023]
[1776969351669,38.63,78006.13,14.6,0.40617,0.0002,19.76889]
[1776969352230,38.63,78006.13,14.6,0.40617,0.0002,19.76889]
[1776969352714,38.63,78010.27,14.6,0.40698,0.0002,19.77974]
[1776969352725,38.63,78010.27,14.6,0.40698,0.0002,19.77974]
[1776969356253,38.62,78021.89,14.6,0.40926,0.0002,19.80971]
[1776969358947,38.62,78024.97,14.6,0.40986,0.0002,19.8175]
[1776969361736,38.62,78027.04,14.6,0.41026,0.0002,19.82262]
[1776969362295,38.62,78032.24,14.6,0.41128,0.0002,19.83571]
[1776969362415,38.62,78032.24,14.6,0.41128,0.0002,19.83571]
[1776969362588,38.62,78032.24,14.6,0.41128,0.0002,19.83571]
[1776969362707,38.62,78032.24,14.6,0.41128,0.0002,19.83571]
[1776969362907,38.62,78032.24,14.6,0.41128,0.0002,19.83571]
[1776969363103,38.62,78032.24,14.6,0.41128,0.0002,19.83571]
[1776969363220,38.62,78032.24,14.6,0.41128,0.0002,19.83571]
[1776969363301,38.61,78040.84,14.6,0.41298,0.0002,19.85711]
[1776969363467,38.61,78040.84,14.6,0.41298,0.0002,19.85711]
[1776969369159,38.61,78043.34,14.6,0.41347,0.0002,19.86324]
[1776969369262,38.61,78043.34,14.6,0.41347,0.0002,19.86324]
[1776969369268,38.61,78043.34,14.6,0.41347,0.0002,19.86324]
[1776969369326,38.61,78043.34,14.6,0.41347,0.0002,19.86324]
[1776969369415,38.61,78043.34,14.6,0.41347,0.0002,19.86324]
[1776969369578,38.61,78042.96,14.6,0.41339,0.0002,19.8623]
[1776969369826,38.61,78042.96,14.6,0.41339,0.0002,19.8623]
[1776969370361,38.61,78033.89,14.6,0.4116,0.0002,19.83976]
[1776969371089,38.61,78033.89,14.6,0.4116,0.0002,19.83976]
[1776969371145,38.61,78033.89,14.6,0.4116,0.0002,19.83976]
[1776969371368,38.61,78035.49,14.6,0.41191,0.0002,19.84374]
[1776969373336,38.61,78037.93,14.6,0.41239,0.0002,19.8498]
[1776969377565,38.61,78042.51,14.6,0.4133,0.0002,19.86111]
[1776969378974,38.61,78042.79,14.6,0.41335,0.0002,19.8618]
[1776969380436,38.61,78041.37,14.6,0.41307,0.0002,19.85829]
[1776969380498,38.61,78041.37,14.6,0.41307,0.0002,19.85829]
[1776969382240,38.61,78046.52,14.6,0.41409,0.0002,19.87095]
[1776969384976,38.61,78048.16,14.6,0.41441,0.0002,19.87495]
[1776969385019,38.61,78048.16,14.6,0.41441,0.0002,19.87495]
[1776969386183,38.61,78049.02,14.6,0.41458,0.0002,19.87702]
[1776969386371,38.61,78049.02,14.6,0.41458,0.0002,19.87702]
[1776969386447,38.61,78054.02,14.6,0.41557,0.0002,19.88912]
[1776969386863,38.61,78048.99,14.6,0.41457,0.0002,19.87693]
[1776969388217,38.61,78048.99,14.6,0.41457,0.0002,19.87693]
[1776969388358,38.61,78048.99,14.6,0.41457,0.0002,19.87693]
[1776969391245,38.61,78042.66,14.6,0.41332,0.0002,19.86141]
[1776969392534,38.61,78033.74,14.6,0.41153,0.0002,19.83456]
[1776969394592,38.61,78032.09,14.6,0.41121,0.0002,19.83042]
[1776969394660,38.61,78032.09,14.6,0.41121,0.0002,19.83042]
[1776969394682,38.61,78032.09,14.6,0.41121,0.0002,19.83042]
[1776969395566,38.61,78031.23,14.6,0.41104,0.0002,19.82828]
[1776969396176,38.61,78031.23,14.6,0.41104,0.0002,19.82828]
[1776969396197,38.61,78040.09,14.6,0.41279,0.0002,19.85042]
[1776969397575,38.61,78035.98,14.6,0.41198,0.0002,19.84016]
[1776969397610,38.61,78035.98,14.6,0.41198,0.0002,19.84016]
[1776969398351,38.61,78035.98,14.6,0.41198,0.0002,19.84016]
[1776969398385,38.61,78035.98,14.6,0.41198,0.0002,19.84016]
[1776969398469,38.61,78035.98,14.6,0.41198,0.0002,19.84016]
[1776969398518,38.61,78034.79,14.6,0.41174,0.0002,19.83715]
[1776969398783,38.61,78034.79,14.6,0.41174,0.0002,19.83715]
[1776969398984,38.61,78034.79,14.6,0.41174,0.0002,19.83715]
[1776969399364,38.61,78048.56,14.6,0.41446,0.0002,19.87116]
[1776969400186,38.61,78048.56,14.6,0.41446,0.0002,19.87116]
[1776969400403,38.61,78054.77,14.6,0.41569,0.0002,19.88619]
[1776969400756,38.61,78054.77,14.6,0.41569,0.0002,19.88619]
[1776969401214,38.61,78054.77,14.6,0.41569,0.0002,19.88619]
[1776969401300,38.61,78057.04,14.6,0.41615,0.0002,19.89167]
[1776969401961,38.61,78057.04,14.6,0.41615,0.0002,19.89167]
[1776969402018,38.61,78057.04,14.6,0.41615,0.0002,19.89167]
[1776969402211,38.61,78057.04,14.6,0.41615,0.0002,19.89167]
[1776969402322,38.61,78057.04,14.6,0.41615,0.0002,19.89167]
[1776969402361,38.61,78057.04,14.6,0.41615,0.0002,19.89167]
[1776969402457,38.61,78057.04,14.6,0.41615,0.0002,19.89167]
[1776969402393,38.61,78057.54,14.6,0.41624,0.0002,19.89285]
[1776969402691,38.61,78057.54,14.6,0.41624,0.0002,19.89285]
[1776969403430,38.61,78057.54,14.6,0.41624,0.0002,19.89285]
[1776969403253,38.61,78065.17,14.6,0.41776,0.0002,19.91099]
[1776969404409,38.61,78065.17,14.6,0.41776,0.0002,19.91099]
[1776969404569,38.61,78068.85,14.6,0.41849,0.0002,19.91965]
[1776969405234,38.61,78068.85,14.6,0.41849,0.0002,19.91965]
[1776969405451,38.61,78068.85,14.6,0.41849,0.0002,19.91965]
[1776969405381,38.61,78076.93,14.6,0.4201,0.0002,19.93839]
[1776969405634,38.61,78090.66,14.6,0.42282,0.0002,19.96946]
[1776969407409,38.61,78090.66,14.6,0.42282,0.0002,19.96946]
[1776969407458,38.61,78090.66,14.6,0.42282,0.0002,19.96946]
[1776969406640,38.61,78097.05,14.6,0.42409,0.0002,19.98362]
[1776969407969,38.61,78097.05,14.6,0.42409,0.0002,19.98362]
[1776969409734,38.61,78096.52,14.6,0.42399,0.0002,19.98243]
[1776969412788,38.61,78097.39,14.6,0.42416,0.0002,19.98432]
[1776969418547,38.6,78097.22,14.6,0.42412,0.0002,19.9839]
[1776969418859,38.6,78102.71,14.6,0.42521,0.0002,19.99589]
[1776969420065,38.6,78102.71,14.6,0.42521,0.0002,19.99589]
[1776969424090,38.6,78101.01,14.6,0.42487,0.0002,19.99213]
[1776969424767,38.6,78092.45,14.6,0.42316,0.0002,19.97327]
[1776969427781,38.6,78096.2,14.6,0.42391,0.0002,19.98156]
[1776969431184,38.6,78103.77,14.6,0.42541,0.0002,19.99806]
[1776969431796,38.6,78104.0,14.6,0.42545,0.0002,19.99855]
[1776969434683,38.6,78099.87,14.6,0.42463,0.0002,19.98954]
[1776969434936,38.6,78099.87,14.6,0.42463,0.0002,19.98954]
[1776969437898,38.6,78098.07,14.6,0.42427,0.0002,19.98556]
[1776969438602,38.6,78100.63,14.6,0.42477,0.0002,19.99115]
[1776969439475,38.6,78100.63,14.6,0.42477,0.0002,19.99115]
[1776969439495,38.6,78100.63,14.6,0.42477,0.0002,19.99115]
[1776969440132,38.59,78105.17,14.6,0.42568,0.0002,20.001]
[1776969440150,38.59,78105.17,14.6,0.42568,0.0002,20.001]
[1776969440373,38.59,78105.17,14.6,0.42568,0.0002,20.001]
[1776969440425,38.59,78105.17,14.6,0.42568,0.0002,20.001]
[1776969440561,38.59,78106.24,14.6,0.42589,0.0002,20.0033]
[1776969440622,38.59,78106.24,14.6,0.42589,0.0002,20.0033]
[1776969441151,38.59,78106.24,14.6,0.42589,0.0002,20.0033]
[1776969441183,38.59,78119.0,14.6,0.42843,0.0002,20.03038]
[1776969442898,38.6,78126.11,14.6,0.42985,0.0002,20.04514]
[1776969444883,38.6,78126.7,14.6,0.42997,0.0002,20.04637]
[1776969444926,38.6,78126.7,14.6,0.42997,0.0002,20.04637]
[1776969445434,38.6,78126.7,14.6,0.42997,0.0002,20.04637]
[1776969446479,38.6,78127.55,14.6,0.43014,0.0002,20.04813]
[1776969448001,38.6,78130.93,14.6,0.43082,0.0002,20.05507]
[1776969449948,38.6,78121.65,14.6,0.42898,0.0002,20.03607]
[1776969453975,38.6,78117.1,14.6,0.42806,0.0002,20.02197]
[1776969454776,38.6,78117.1,14.6,0.42806,0.0002,20.02197]
[1776969459193,38.61,78119.11,14.6,0.42846,0.0002,20.02621]
[1776969459260,38.61,78119.11,14.6,0.42846,0.0002,20.02621]
[1776969459289,38.61,78119.11,14.6,0.42846,0.0002,20.02621]
[1776969459342,38.61,78125.08,14.6,0.42965,0.0002,20.0386]
[1776969459918,38.61,78125.08,14.6,0.42965,0.0002,20.0386]
[1776969462069,38.61,78131.75,14.6,0.43098,0.0002,20.05222]
[1776969463549,38.61,78133.72,14.6,0.43137,0.0002,20.05621]
[1776969464674,38.61,78132.12,14.6,0.43105,0.0002,20.05298]
[1776969464690,38.61,78132.12,14.6,0.43105,0.0002,20.05298]
[1776969464696,38.61,78132.12,14.6,0.43105,0.0002,20.05298]
[1776969464712,38.61,78132.12,14.6,0.43105,0.0002,20.05298]
[1776969465054,38.61,78132.12,14.6,0.43105,0.0002,20.05298]
[1776969465206,38.61,78132.12,14.6,0.43105,0.0002,20.05298]
[1776969466157,38.61,78136.42,14.6,0.43191,0.0002,20.06164]
[1776969466389,38.61,78136.42,14.6,0.43191,0.0002,20.06164]
[1776969466451,38.61,78136.42,14.6,0.43191,0.0002,20.06164]
[1776969467203,38.61,78138.72,14.6,0.43237,0.0002,20.06623]
[1776969467297,38.61,78130.75,14.6,0.43078,0.0002,20.05018]
[1776969467591,38.61,78130.75,14.6,0.43078,0.0002,20.05018]
[1776969469339,38.6,78129.97,14.6,0.43062,0.0002,20.04858]
[1776969469405,38.6,78129.97,14.6,0.43062,0.0002,20.04858]
[1776969469418,38.6,78129.97,14.6,0.43062,0.0002,20.04858]
[1776969469606,38.6,78131.33,14.6,0.43089,0.0002,20.05135]
[1776969474841,38.61,78125.68,14.6,0.42977,0.0002,20.03984]
[1776969475546,38.61,78125.68,14.6,0.42977,0.0002,20.03984]
[1776969476986,38.61,78125.83,14.6,0.4298,0.0002,20.04017]
[1776969481750,38.61,78129.92,14.6,0.43062,0.0002,20.04858]
[1776969482015,38.61,78129.92,14.6,0.43062,0.0002,20.04858]
[1776969483181,38.61,78119.44,14.6,0.42854,0.0002,20.02699]
[1776969488218,38.61,78120.81,14.6,0.42881,0.0002,20.0299]
[1776969488835,38.61,78122.78,14.6,0.42921,0.0002,20.034]
[1776969489048,38.61,78122.78,14.6,0.42921,0.0002,20.034]
[1776969489259,38.61,78122.78,14.6,0.42921,0.0002,20.034]
[1776969489322,38.61,78134.07,14.6,0.43146,0.0002,20.05707]
[1776969490033,38.61,78134.07,14.6,0.43146,0.0002,20.05707]
[1776969490405,38.61,78134.07,14.6,0.43146,0.0002,20.05707]
[1776969490422,38.61,78134.07,14.6,0.43146,0.0002,20.05707]
[1776969490487,38.61,78134.07,14.6,0.43146,0.0002,20.05707]
[1776969490485,38.62,78141.67,14.6,0.43298,0.0002,20.07223]
[1776969490591,38.62,78141.67,14.6,0.43298,0.0002,20.07223]
[1776969491569,38.62,78149.57,14.6,0.43456,0.0002,20.08771]
[1776969492422,38.62,78149.57,14.6,0.43456,0.0002,20.08771]
[1776969493414,38.62,78153.37,14.6,0.43532,0.0002,20.09506]
[1776969493683,38.62,78153.44,14.6,0.43534,0.0002,20.09521]
[1776969494260,38.62,78145.73,14.6,0.4338,0.0002,20.08032]
[1776969499294,38.62,78144.09,14.6,0.43347,0.0002,20.07709]
[1776969502064,38.62,78145.27,14.6,0.4337,0.0002,20.07939]
[1776969502073,38.62,78145.27,14.6,0.4337,0.0002,20.07939]
[1776969502347,38.62,78145.27,14.6,0.4337,0.0002,20.07939]
[1776969502391,38.62,78145.27,14.6,0.4337,0.0002,20.07939]
[1776969502459,38.62,78145.27,14.6,0.4337,0.0002,20.07939]
[1776969502492,38.62,78145.27,14.6,0.4337,0.0002,20.07939]
[1776969502565,38.62,78145.27,14.6,0.4337,0.0002,20.07939]
[1776969502552,38.62,78140.48,14.6,0.43275,0.0002,20.06995]
[1776969502630,38.62,78140.48,14.6,0.43275,0.0002,20.06995]
[1776969502663,38.62,78140.48,14.6,0.43275,0.0002,20.06995]
[1776969502824,38.62,78140.48,14.6,0.43275,0.0002,20.06995]
[1776969503333,38.62,78140.48,14.6,0.43275,0.0002,20.06995]
[1776969503374,38.62,78140.48,14.6,0.43275,0.0002,20.06995]
[1776969503399,38.62,78140.48,14.6,0.43275,0.0002,20.06995]
[1776969503476,38.62,78132.49,14.6,0.43115,0.0002,20.05396]
[1776969503607,38.62,78132.49,14.6,0.43115,0.0002,20.05396]
[1776969504334,38.62,78124.69,14.6,0.4296,0.0002,20.03805]
[1776969505719,38.62,78123.62,14.6,0.42939,0.0002,20.03585]
[1776969506263,38.62,78123.62,14.6,0.42939,0.0002,20.03585]
[1776969506539,38.62,78123.62,14.6,0.42939,0.0002,20.03585]
[1776969507095,38.62,78122.73,14.6,0.42921,0.0002,20.03402]
[1776969507509,38.62,78123.04,14.6,0.42927,0.0002,20.03467]
[1776969510524,38.62,78123.76,14.6,0.42941,0.0002,20.03612]
[1776969510849,38.62,78124.67,14.6,0.42959,0.0002,20.03798]
[1776969511546,38.62,78124.67,14.6,0.42959,0.0002,20.03798]
[1776969511575,38.62,78122.62,14.6,0.42916,0.0002,20.02909]
[1776969512060,38.62,78122.62,14.6,0.42916,0.0002,20.02909]
[1776969517425,38.62,78116.26,14.6,0.4279,0.0002,20.01584]
[1776969518297,38.62,78116.26,14.6,0.4279,0.0002,20.01584]
[1776969518432,38.62,78118.15,14.6,0.42828,0.0002,20.01981]
[1776969519093,38.62,78118.15,14.6,0.42828,0.0002,20.01981]
[1776969521523,38.62,78122.32,14.6,0.42911,0.0002,20.0285]
[1776969521536,38.62,78122.32,14.6,0.42911,0.0002,20.0285]
[1776969521540,38.62,78122.32,14.6,0.42911,0.0002,20.0285]
[1776969521558,38.62,78122.32,14.6,0.42911,0.0002,20.0285]
[1776969521453,38.62,78130.68,14.6,0.43078,0.0002,20.04566]
[1776969522482,38.62,78130.68,14.6,0.43078,0.0002,20.04566]
[1776969522983,38.62,78133.26,14.6,0.43129,0.0002,20.05089]
[1776969524361,38.62,78129.46,14.6,0.43053,0.0002,20.04316]
[1776969524985,38.62,78130.1,14.6,0.43066,0.0002,20.04444]
[1776969525600,38.62,78124.75,14.6,0.42959,0.0002,20.03346]
[1776969525950,38.62,78124.75,14.6,0.42959,0.0002,20.03346]
[1776969526731,38.61,78120.22,14.6,0.42868,0.0002,20.02405]
[1776969527539,38.61,78120.22,14.6,0.42868,0.0002,20.02405]
[1776969527559,38.61,78120.22,14.6,0.42868,0.0002,20.02405]
[1776969527588,38.61,78120.22,14.6,0.42868,0.0002,20.02405]
[1776969527581,38.61,78119.18,14.6,0.42847,0.0002,20.02186]
[1776969527641,38.61,78119.18,14.6,0.42847,0.0002,20.02186]
[1776969527699,38.61,78119.18,14.6,0.42847,0.0002,20.02186]
[1776969528180,38.61,78119.18,14.6,0.42847,0.0002,20.02186]
[1776969528672,38.61,78114.44,14.6,0.42753,0.0002,20.01191]
[1776969529186,38.61,78114.44,14.6,0.42753,0.0002,20.01191]
[1776969529589,38.61,78114.44,14.6,0.42753,0.0002,20.01191]
[1776969529606,38.61,78114.44,14.6,0.42753,0.0002,20.01191]
[1776969531269,38.61,78106.6,14.6,0.42597,0.0002,19.99519]
[1776969531609,38.61,78106.6,14.6,0.42597,0.0002,19.99519]
[1776969531819,38.61,78106.44,14.6,0.42593,0.0002,19.99484]
[1776969533827,38.61,78106.64,14.6,0.42597,0.0002,19.99525]
[1776969534353,38.61,78106.64,14.6,0.42597,0.0002,19.99525]
[1776969536436,38.61,78101.76,14.6,0.425,0.0002,19.98468]
[1776969536501,38.61,78101.76,14.6,0.425,0.0002,19.98468]
[1776969538512,38.61,78100.47,14.6,0.42474,0.0002,19.98185]
[1776969540613,38.61,78101.46,14.6,0.42493,0.0002,19.98399]
[1776969542621,38.61,78102.37,14.6,0.42511,0.0002,19.98594]
[1776969543224,38.61,78101.58,14.6,0.42495,0.0002,19.98421]
[1776969543276,38.61,78101.58,14.6,0.42495,0.0002,19.98421]
[1776969544725,38.61,78098.29,14.6,0.4243,0.0002,19.977]
[1776969545235,38.61,78098.29,14.6,0.4243,0.0002,19.977]
[1776969550861,38.6,78101.23,14.6,0.42488,0.0002,19.98338]
[1776969550866,38.6,78101.23,14.6,0.42488,0.0002,19.98338]
[1776969551526,38.6,78101.23,14.6,0.42488,0.0002,19.98338]
[1776969551538,38.6,78101.23,14.6,0.42488,0.0002,19.98338]
[1776969551583,38.6,78101.23,14.6,0.42488,0.0002,19.98338]
[1776969551643,38.6,78101.5,14.6,0.42493,0.0002,19.98394]
[1776969551839,38.6,78101.5,14.6,0.42493,0.0002,19.98394]
[1776969551940,38.6,78106.93,14.6,0.42601,0.0002,19.99569]
[1776969552994,38.6,78106.93,14.6,0.42601,0.0002,19.99569]
[1776969553023,38.6,78115.11,14.6,0.42764,0.0002,20.01311]
[1776969553920,38.6,78115.11,14.6,0.42764,0.0002,20.01311]
[1776969556229,38.6,78108.4,14.6,0.4263,0.0002,19.99885]
[1776969556233,38.6,78108.4,14.6,0.4263,0.0002,19.99885]
[1776969556638,38.6,78108.4,14.6,0.4263,0.0002,19.99885]
[1776969556700,38.6,78101.07,14.6,0.42484,0.0002,19.98301]
[1776969557830,38.6,78101.07,14.6,0.42484,0.0002,19.98301]
[1776969557880,38.6,78101.07,14.6,0.42484,0.0002,19.98301]
[1776969557953,38.6,78101.07,14.6,0.42484,0.0002,19.98301]
[1776969558023,38.6,78101.07,14.6,0.42484,0.0002,19.98301]
[1776969558032,38.6,78101.07,14.6,0.42484,0.0002,19.98301]
[1776969558290,38.6,78101.07,14.6,0.42484,0.0002,19.98301]
[1776969558337,38.6,78101.07,14.6,0.42484,0.0002,19.98301]
[1776969558713,38.6,78091.95,14.6,0.42303,0.0002,19.96291]
[1776969560727,38.6,78086.83,14.6,0.42201,0.0002,19.95144]
[1776969563868,38.6,78089.8,14.6,0.4226,0.0002,19.9581]
[1776969564238,38.6,78089.8,14.6,0.4226,0.0002,19.9581]
[1776969564438,38.6,78089.8,14.6,0.4226,0.0002,19.9581]
[1776969564556,38.6,78083.35,14.6,0.42131,0.0002,19.94357]
[1776969564756,38.6,78071.47,14.6,0.41895,0.0002,19.91629]
[1776969568983,38.61,78071.35,14.6,0.41895,0.0002,19.91619]
[1776969570174,38.61,78071.47,14.6,0.41898,0.0002,19.91651]
[1776969575834,38.62,78066.14,14.6,0.41792,0.0002,19.89964]
[1776969577492,38.62,78066.14,14.6,0.41792,0.0002,19.89964]
[1776969583345,38.63,78059.19,14.6,0.41656,0.0002,19.8834]
[1776969583912,38.63,78059.2,14.6,0.41657,0.0002,19.88345]
[1776969583997,38.63,78056.13,14.6,0.41596,0.0002,19.87614]
[1776969585803,38.63,78053.68,14.6,0.41547,0.0002,19.87023]
[1776969586971,38.63,78052.79,14.6,0.4153,0.0002,19.86807]
[1776969587278,38.63,78052.79,14.6,0.4153,0.0002,19.86807]
[1776969587338,38.63,78052.45,14.6,0.41523,0.0002,19.86723]
[1776969588021,38.63,78052.45,14.6,0.41523,0.0002,19.86723]
[1776969588120,38.63,78059.66,14.6,0.41666,0.0002,19.88456]
[1776969589131,38.63,78059.66,14.6,0.41666,0.0002,19.88456]
[1776969589198,38.63,78059.66,14.6,0.41666,0.0002,19.88456]
[1776969589364,38.63,78059.66,14.6,0.41666,0.0002,19.88456]
[1776969589572,38.63,78059.66,14.6,0.41666,0.0002,19.88456]
[1776969589647,38.63,78066.87,14.6,0.41809,0.0002,19.90163]
[1776969589816,38.63,78066.87,14.6,0.41809,0.0002,19.90163]
[1776969590277,38.63,78066.87,14.6,0.41809,0.0002,19.90163]
[1776969590321,38.63,78066.87,14.6,0.41809,0.0002,19.90163]
[1776969590378,38.63,78066.87,14.6,0.41809,0.0002,19.90163]
[1776969590467,38.63,78081.2,14.6,0.42093,0.0002,19.93472]
[1776969591439,38.63,78092.99,14.6,0.42328,0.0002,19.96121]
[1776969592447,38.63,78092.99,14.6,0.42328,0.0002,19.96121]
[1776969593172,38.63,78094.52,14.6,0.42358,0.0002,19.96459]
[1776969595033,38.63,78095.16,14.6,0.42371,0.0002,19.96598]
[1776969601011,38.63,78092.93,14.6,0.42326,0.0002,19.961]
[1776969604541,38.63,78091.61,14.6,0.423,0.0002,19.95806]
[1776969604764,38.63,78092.51,14.6,0.42317,0.0002,19.96005]
[1776969607267,38.63,78100.99,14.6,0.42486,0.0002,19.97868]
[1776969607277,38.63,78100.99,14.6,0.42486,0.0002,19.97868]
[1776969607326,38.63,78100.99,14.6,0.42486,0.0002,19.97868]
[1776969607605,38.63,78100.99,14.6,0.42486,0.0002,19.97868]
[1776969608443,38.63,78103.36,14.6,0.42533,0.0002,19.98381]
[1776969608636,38.63,78103.36,14.6,0.42533,0.0002,19.98381]
[1776969608486,38.63,78112.26,14.6,0.4271,0.0002,20.00289]
[1776969609069,38.63,78118.73,14.6,0.42839,0.0002,20.01652]
[1776969613098,38.63,78112.89,14.6,0.42723,0.0002,20.00428]
[1776969614159,38.63,78112.89,14.6,0.42723,0.0002,20.00428]
[1776969615112,38.63,78104.56,14.6,0.42557,0.0002,19.98647]
[1776969618790,38.63,78101.56,14.6,0.42497,0.0002,19.97995]
[1776969618917,38.63,78101.56,14.6,0.42497,0.0002,19.97995]
[1776969619017,38.63,78101.56,14.6,0.42497,0.0002,19.97995]
[1776969619148,38.63,78101.56,14.6,0.42497,0.0002,19.97995]
[1776969619564,38.63,78101.56,14.6,0.42497,0.0002,19.97995]
[1776969619586,38.63,78101.56,14.6,0.42497,0.0002,19.97995]
[1776969619627,38.63,78101.56,14.6,0.42497,0.0002,19.97995]
[1776969620151,38.63,78089.0,14.6,0.42247,0.0002,19.95222]
[1776969622166,38.63,78084.17,14.6,0.42151,0.0002,19.94135]
[1776969625448,38.63,78084.79,14.6,0.42164,0.0002,19.94275]
[1776969625536,38.63,78084.79,14.6,0.42164,0.0002,19.94275]
[1776969627536,38.63,78080.08,14.6,0.4207,0.0002,19.93207]
[1776969629215,38.63,78087.46,14.6,0.42217,0.0002,19.94881]
[1776969630524,38.63,78087.46,14.6,0.42217,0.0002,19.94881]
[1776969634670,38.63,78086.64,14.6,0.42199,0.0002,19.94231]
[1776969634675,38.63,78086.64,14.6,0.42199,0.0002,19.94231]
[1776969634829,38.63,78086.33,14.6,0.42193,0.0002,19.94161]
[1776969634875,38.63,78086.33,14.6,0.42193,0.0002,19.94161]
[1776969635258,38.63,78097.56,14.6,0.42416,0.0002,19.96657]
[1776969637588,38.63,78101.85,14.6,0.42501,0.0002,19.97593]
[1776969642161,38.63,78106.55,14.6,0.42594,0.0002,19.98605]
[1776969642308,38.63,78101.2,14.6,0.42488,0.0002,19.97447]
[1776969643018,38.63,78101.2,14.6,0.42488,0.0002,19.97447]
[1776969643756,38.62,78096.83,14.6,0.42401,0.0002,19.9649]
[1776969643783,38.62,78096.83,14.6,0.42401,0.0002,19.9649]
[1776969644252,38.62,78096.83,14.6,0.42401,0.0002,19.9649]
[1776969644322,38.62,78086.63,14.6,0.42198,0.0002,19.94221]
[1776969646336,38.62,78081.1,14.6,0.42088,0.0002,19.92969]
[1776969648511,38.62,78080.41,14.6,0.42074,0.0002,19.92812]
[1776969650074,38.62,78076.81,14.6,0.42003,0.0002,19.91989]
[1776969650107,38.62,78076.81,14.6,0.42003,0.0002,19.91989]
[1776969650323,38.62,78076.81,14.6,0.42003,0.0002,19.91989]
[1776969650377,38.62,78076.81,14.6,0.42003,0.0002,19.91989]
[1776969650395,38.63,78070.13,14.6,0.4187,0.0002,19.90444]
[1776969651370,38.63,78065.16,14.6,0.41772,0.0002,19.89281]
[1776969654394,38.63,78070.3,14.6,0.41875,0.0002,19.90491]
[1776969658132,38.63,78068.57,14.6,0.41841,0.0002,19.90092]
[1776969658235,38.63,78068.57,14.6,0.41841,0.0002,19.90092]
[1776969658422,38.63,78076.97,14.6,0.42008,0.0002,19.9204]
[1776969660168,38.63,78078.3,14.6,0.42034,0.0002,19.92346]
[1776969660415,38.63,78078.3,14.6,0.42034,0.0002,19.92346]
[1776969660620,38.63,78078.3,14.6,0.42034,0.0002,19.92346]
[1776969660691,38.63,78069.61,14.6,0.41862,0.0002,19.90341]
[1776969661445,38.63,78060.8,14.6,0.41687,0.0002,19.88272]
[1776969663055,38.64,78059.22,14.6,0.41656,0.0002,19.87899]
[1776969663730,38.64,78059.22,14.6,0.41656,0.0002,19.87899]
[1776969663748,38.64,78059.22,14.6,0.41656,0.0002,19.87899]
[1776969663459,38.64,78069.32,14.6,0.41857,0.0002,19.90283]
[1776969667487,38.64,78076.72,14.6,0.42005,0.0002,19.92009]
[1776969671888,38.65,78078.59,14.6,0.42044,0.0002,19.92452]
[1776969672077,38.65,78078.59,14.6,0.42044,0.0002,19.92452]
[1776969672673,38.65,78078.59,14.6,0.42044,0.0002,19.92452]
[1776969672715,38.65,78089.36,14.6,0.42258,0.0002,19.9489]
[1776969672802,38.65,78089.36,14.6,0.42258,0.0002,19.9489]
[1776969673772,38.65,78093.48,14.6,0.4234,0.0002,19.95806]
[1776969679572,38.65,78091.84,14.6,0.42307,0.0002,19.95438]
[1776969681632,38.65,78092.27,14.6,0.42315,0.0002,19.95533]
[1776969684540,38.65,78094.69,14.6,0.42363,0.0002,19.96065]
[1776969684562,38.65,78094.69,14.6,0.42363,0.0002,19.96065]
[1776969685615,38.65,78104.47,14.6,0.42557,0.0002,19.98198]
[1776969690251,38.64,78100.1,14.6,0.4247,0.0002,19.97246]
[1776969690293,38.64,78100.1,14.6,0.4247,0.0002,19.97246]
[1776969692664,38.64,78090.89,14.6,0.42284,0.0002,19.94747]
[1776969696849,38.64,78089.53,14.6,0.42257,0.0002,19.94439]
[1776969701464,38.64,78082.97,14.6,0.42126,0.0002,19.92961]
[1776969701893,38.64,78080.55,14.6,0.42078,0.0002,19.92411]
[1776969707769,38.64,78078.69,14.6,0.42042,0.0002,19.91988]
[1776969707844,38.64,78078.69,14.6,0.42042,0.0002,19.91988]
[1776969708776,38.64,78091.32,14.6,0.42293,0.0002,19.94838]
[1776969708916,38.64,78091.32,14.6,0.42293,0.0002,19.94838]
[1776969709603,38.64,78091.32,14.6,0.42293,0.0002,19.94838]
[1776969709783,38.64,78096.65,14.6,0.42398,0.0002,19.96016]
[1776969710427,38.64,78096.65,14.6,0.42398,0.0002,19.96016]
[1776969711905,38.64,78093.31,14.6,0.42332,0.0002,19.95276]
[1776969714846,38.64,78091.43,14.6,0.42294,0.0002,19.94856]
[1776969716833,38.64,78098.48,14.6,0.42434,0.0002,19.9641]
[1776969720136,38.63,78097.01,14.6,0.42405,0.0002,19.96085]
[1776969722134,38.63,78093.74,14.6,0.42339,0.0002,19.95361]
[1776969724823,38.63,78097.62,14.6,0.42416,0.0002,19.96214]
[1776969724836,38.63,78098.93,14.6,0.42442,0.0002,19.965]
[1776969726323,38.63,78100.92,14.6,0.42482,0.0002,19.96933]
[1776969726424,38.63,78108.52,14.6,0.42633,0.0002,19.98572]
[1776969731939,38.63,78108.21,14.6,0.42627,0.0002,19.98508]
[1776969736975,38.63,78111.71,14.6,0.42697,0.0002,19.99256]
[1776969739159,38.63,78110.99,14.6,0.42682,0.0002,19.99103]
[1776969739611,38.63,78110.99,14.6,0.42682,0.0002,19.99103]
[1776969741376,38.63,78110.36,14.6,0.4267,0.0002,19.98969]
[1776969743078,38.63,78107.25,14.6,0.42608,0.0002,19.98305]
[1776969743436,38.63,78107.25,14.6,0.42608,0.0002,19.98305]
[1776969743438,38.63,78101.66,14.6,0.42497,0.0002,19.97097]
[1776969744027,38.63,78094.97,14.6,0.42363,0.0002,19.95631]
[1776969747128,38.63,78092.77,14.6,0.42319,0.0002,19.9514]
[1776969747143,38.63,78092.77,14.6,0.42319,0.0002,19.9514]
[1776969749062,38.63,78101.47,14.6,0.42492,0.0002,19.97049]
[1776969753183,38.63,78100.72,14.6,0.42475,0.0002,19.96417]
[1776969755072,38.63,78098.11,14.6,0.42423,0.0002,19.95843]
[1776969755089,38.63,78098.11,14.6,0.42423,0.0002,19.95843]
[1776969755118,38.63,78098.11,14.6,0.42423,0.0002,19.95843]
[1776969755213,38.63,78098.11,14.6,0.42423,0.0002,19.95843]
[1776969755361,38.63,78098.11,14.6,0.42423,0.0002,19.95843]
[1776969755562,38.63,78098.11,14.6,0.42423,0.0002,19.95843]
[1776969756619,38.62,78079.03,14.6,0.42043,0.0002,19.91566]
[1776969758461,38.62,78075.68,14.6,0.41976,0.0002,19.90797]
[1776969760253,38.62,78080.68,14.6,0.42076,0.0002,19.91944]
[1776969760648,38.62,78080.68,14.6,0.42076,0.0002,19.91944]
[1776969763249,38.63,78077.21,14.6,0.42008,0.0002,19.91157]
[1776969763280,38.63,78077.21,14.6,0.42008,0.0002,19.91157]
[1776969763379,38.63,78077.21,14.6,0.42008,0.0002,19.91157]
[1776969763937,38.63,78075.49,14.6,0.41974,0.0002,19.90763]
[1776969764174,38.63,78075.49,14.6,0.41974,0.0002,19.90763]
[1776969764275,38.63,78075.49,14.6,0.41974,0.0002,19.90763]
[1776969764320,38.63,78075.49,14.6,0.41974,0.0002,19.90763]
[1776969764420,38.63,78075.49,14.6,0.41974,0.0002,19.90763]
[1776969764635,38.63,78075.49,14.6,0.41974,0.0002,19.90763]
[1776969764686,38.63,78075.49,14.6,0.41974,0.0002,19.90763]
[1776969764787,38.63,78066.23,14.6,0.4179,0.0002,19.88608]
[1776969765321,38.63,78066.23,14.6,0.4179,0.0002,19.88608]
[1776969765417,38.63,78052.72,14.6,0.41521,0.0002,19.85386]
[1776969766855,38.63,78046.86,14.6,0.41405,0.0002,19.8396]
[1776969767260,38.63,78046.86,14.6,0.41405,0.0002,19.8396]
[1776969767589,38.63,78046.86,14.6,0.41405,0.0002,19.8396]
[1776969769015,38.63,78046.62,14.6,0.414,0.0002,19.83899]
[1776969771842,38.63,78046.42,14.6,0.41396,0.0002,19.83849]
[1776969772239,38.62,78035.1,14.6,0.41172,0.0002,19.81046]
[1776969774253,38.63,78028.16,14.6,0.41035,0.0002,19.79299]
[1776969777388,38.63,78032.03,14.6,0.41111,0.0002,19.80279]
[1776969777393,38.63,78032.03,14.6,0.41111,0.0002,19.80279]
[1776969777471,38.63,78032.03,14.6,0.41111,0.0002,19.80279]
[1776969778797,38.63,78034.94,14.6,0.41169,0.0002,19.8101]
[1776969778876,38.63,78037.59,14.6,0.41221,0.0002,19.81672]
[1776969779251,38.63,78037.59,14.6,0.41221,0.0002,19.81672]
[1776969779636,38.63,78046.9,14.6,0.41406,0.0002,19.83969]
[1776969779999,38.63,78046.9,14.6,0.41406,0.0002,19.83969]
[1776969780299,38.63,78062.05,14.6,0.41706,0.0002,19.87618]
[1776969781194,38.63,78062.05,14.6,0.41706,0.0002,19.87618]
[1776969781306,38.63,78067.64,14.6,0.41818,0.0002,19.88938]
[1776969783167,38.63,78068.46,14.6,0.41834,0.0002,19.89134]
[1776969784327,38.63,78059.52,14.6,0.41658,0.0002,19.87031]
[1776969786034,38.63,78056.71,14.6,0.41602,0.0002,19.86362]
[1776969786119,38.63,78056.71,14.6,0.41602,0.0002,19.86362]
[1776969786340,38.63,78053.04,14.6,0.4153,0.0002,19.85483]
[1776969786990,38.63,78053.04,14.6,0.4153,0.0002,19.85483]
[1776969787129,38.63,78053.04,14.6,0.4153,0.0002,19.85483]
[1776969787674,38.63,78053.04,14.6,0.4153,0.0002,19.85483]
[1776969787721,38.63,78053.04,14.6,0.4153,0.0002,19.85483]
[1776969787776,38.63,78046.78,14.6,0.41405,0.0002,19.83961]
[1776969788125,38.63,78046.78,14.6,0.41405,0.0002,19.83961]
[1776969789741,38.63,78045.18,14.6,0.41374,0.0002,19.83569]
[1776969789753,38.63,78045.18,14.6,0.41374,0.0002,19.83569]
[1776969789846,38.63,78045.18,14.6,0.41374,0.0002,19.83569]
[1776969789886,38.63,78046.15,14.6,0.41393,0.0002,19.83806]
[1776969789906,38.63,78046.15,14.6,0.41393,0.0002,19.83806]
[1776969789967,38.63,78046.15,14.6,0.41393,0.0002,19.83806]
[1776969790143,38.63,78046.15,14.6,0.41393,0.0002,19.83806]
[1776969791794,38.63,78046.54,14.6,0.41401,0.0002,19.83901]
[1776969792746,38.63,78049.04,14.6,0.4145,0.0002,19.8451]
[1776969796189,38.63,78048.57,14.6,0.4144,0.0002,19.84392]
[1776969796243,38.63,78048.57,14.6,0.4144,0.0002,19.84392]
[1776969796411,38.63,78054.15,14.6,0.41551,0.0002,19.85742]
[1776969797826,38.63,78054.15,14.6,0.41551,0.0002,19.85742]
[1776969797841,38.63,78062.77,14.6,0.41722,0.0002,19.87801]
[1776969802755,38.64,78067.18,14.6,0.4181,0.0002,19.88851]
[1776969804777,38.64,78067.91,14.6,0.41825,0.0002,19.89028]
[1776969805374,38.64,78068.76,14.6,0.41843,0.0002,19.89229]
[1776969805462,38.64,78068.76,14.6,0.41843,0.0002,19.89229]
[1776969805491,38.64,78068.76,14.6,0.41843,0.0002,19.89229]
[1776969806373,38.64,78072.26,14.6,0.41912,0.0002,19.90047]
[1776969806715,38.64,78072.26,14.6,0.41912,0.0002,19.90047]
[1776969806984,38.64,78075.91,14.6,0.41985,0.0002,19.90894]
[1776969807924,38.64,78072.54,14.6,0.41919,0.0002,19.90119]
[1776969807928,38.64,78072.54,14.6,0.41919,0.0002,19.90119]
[1776969808065,38.64,78072.54,14.6,0.41919,0.0002,19.90119]
[1776969808093,38.64,78072.54,14.6,0.41919,0.0002,19.90119]
[1776969808526,38.64,78072.54,14.6,0.41919,0.0002,19.90119]
[1776969808669,38.64,78072.54,14.6,0.41919,0.0002,19.90119]
[1776969808705,38.64,78072.54,14.6,0.41919,0.0002,19.90119]
[1776969808725,38.64,78072.54,14.6,0.41919,0.0002,19.90119]
[1776969808745,38.65,78090.18,14.6,0.42269,0.0002,19.94132]
[1776969809116,38.65,78090.18,14.6,0.42269,0.0002,19.94132]
[1776969809207,38.65,78090.18,14.6,0.42269,0.0002,19.94132]
[1776969809402,38.65,78090.18,14.6,0.42269,0.0002,19.94132]
[1776969809461,38.65,78090.18,14.6,0.42269,0.0002,19.94132]
[1776969809647,38.65,78090.18,14.6,0.42269,0.0002,19.94132]
[1776969809701,38.65,78090.18,14.6,0.42269,0.0002,19.94132]
[1776969809725,38.65,78090.18,14.6,0.42269,0.0002,19.94132]
[1776969809729,38.65,78103.58,14.6,0.42536,0.0002,19.97077]
[1776969810437,38.65,78103.58,14.6,0.42536,0.0002,19.97077]
[1776969810494,38.65,78103.58,14.6,0.42536,0.0002,19.97077]
[1776969810509,38.64,78110.15,14.6,0.42667,0.0002,19.98487]
[1776969811164,38.64,78110.15,14.6,0.42667,0.0002,19.98487]
[1776969811299,38.64,78110.15,14.6,0.42667,0.0002,19.98487]
[1776969811516,38.64,78105.62,14.6,0.42574,0.0002,19.9705]
[1776969812916,38.64,78104.76,14.6,0.42557,0.0002,19.96864]
[1776969812968,38.64,78104.76,14.6,0.42557,0.0002,19.96864]
[1776969814877,38.64,78104.19,14.6,0.42546,0.0002,19.9674]
[1776969814931,38.64,78103.38,14.6,0.42529,0.0002,19.96563]
[1776969815051,38.64,78103.38,14.6,0.42529,0.0002,19.96563]
[1776969815544,38.64,78098.12,14.6,0.42425,0.0002,19.95416]
[1776969816551,38.64,78093.21,14.6,0.42327,0.0002,19.94333]
[1776969819880,38.64,78092.02,14.6,0.42303,0.0002,19.94068]
[1776969820257,38.64,78091.51,14.6,0.42293,0.0002,19.93954]
[1776969822593,38.64,78083.68,14.6,0.42137,0.0002,19.92197]
[1776969825614,38.64,78089.17,14.6,0.42246,0.0002,19.93433]
[1776969830649,38.64,78093.38,14.6,0.4233,0.0002,19.94369]
[1776969835684,38.64,78092.22,14.6,0.42307,0.0002,19.94109]
[1776969839712,38.64,78081.34,14.6,0.4209,0.0002,19.91662]
[1776969840077,38.64,78081.34,14.6,0.4209,0.0002,19.91662]
[1776969843759,38.64,78079.42,14.6,0.42052,0.0002,19.91227]
[1776969844750,38.64,78087.21,14.6,0.42207,0.0002,19.92993]
[1776969849817,38.64,78083.94,14.6,0.42142,0.0002,19.92256]
[1776969850406,38.64,78079.73,14.6,0.42059,0.0002,19.913]
[1776969850568,38.64,78079.73,14.6,0.42059,0.0002,19.913]
[1776969850793,38.64,78074.36,14.6,0.41952,0.0002,19.90068]
[1776969855828,38.65,78071.41,14.6,0.41895,0.0002,19.89396]
[1776969856294,38.65,78071.41,14.6,0.41895,0.0002,19.89396]
[1776969856690,38.65,78071.41,14.6,0.41895,0.0002,19.89396]
[1776969856835,38.65,78069.01,14.6,0.41847,0.0002,19.88839]
[1776969859856,38.65,78063.56,14.6,0.41739,0.0002,19.87558]
[1776969864890,38.65,78064.84,14.6,0.41764,0.0002,19.87859]
[1776969866905,38.65,78072.21,14.6,0.4191,0.0002,19.89581]
[1776969867229,38.65,78072.21,14.6,0.4191,0.0002,19.89581]
[1776969867313,38.65,78072.21,14.6,0.4191,0.0002,19.89581]
[1776969867406,38.65,78072.21,14.6,0.4191,0.0002,19.89581]
[1776969867570,38.65,78072.21,14.6,0.4191,0.0002,19.89581]
[1776969867787,38.65,78072.21,14.6,0.4191,0.0002,19.89581]
[1776969867912,38.65,78084.14,14.6,0.42147,0.0002,19.92312]
[1776969868400,38.65,78084.14,14.6,0.42147,0.0002,19.92312]
[1776969868919,38.65,78091.24,14.6,0.42289,0.0002,19.93905]
[1776969873954,38.64,78091.96,14.6,0.42301,0.0002,19.93597]
[1776969879816,38.64,78089.54,14.6,0.42252,0.0002,19.93057]
[1776969885031,38.64,78089.9,14.6,0.42259,0.0002,19.93135]
[1776969886849,38.64,78089.9,14.6,0.42259,0.0002,19.93135]
[1776969892080,38.64,78088.6,14.6,0.42233,0.0002,19.92844]
[1776969895477,38.64,78087.26,14.6,0.42207,0.0002,19.92543]
[1776969898715,38.64,78084.35,14.6,0.42149,0.0002,19.91887]
[1776969899018,38.64,78082.62,14.6,0.42114,0.0002,19.91495]
[1776969899296,38.64,78082.62,14.6,0.42114,0.0002,19.91495]
[1776969899317,38.64,78071.41,14.6,0.41892,0.0002,19.88921]
[1776969900137,38.64,78059.49,14.6,0.41655,0.0002,19.86116]
[1776969901044,38.64,78059.49,14.6,0.41655,0.0002,19.86116]
[1776969901144,38.64,78062.24,14.6,0.4171,0.0002,19.86771]
[1776969902184,38.64,78062.24,14.6,0.4171,0.0002,19.86771]
[1776969902349,38.64,78062.24,14.6,0.4171,0.0002,19.86771]
[1776969902475,38.64,78062.24,14.6,0.4171,0.0002,19.86771]
[1776969904290,38.64,78057.15,14.6,0.41609,0.0002,19.85559]
[1776969904299,38.64,78051.78,14.6,0.41502,0.0002,19.84262]
[1776969905948,38.64,78051.78,14.6,0.41502,0.0002,19.84262]
[1776969906111,38.64,78050.46,14.6,0.41476,0.0002,19.83942]
[1776969906371,38.64,78050.46,14.6,0.41476,0.0002,19.83942]
[1776969906467,38.64,78050.46,14.6,0.41476,0.0002,19.83942]
[1776969906633,38.64,78050.46,14.6,0.41476,0.0002,19.83942]
[1776969906655,38.64,78050.46,14.6,0.41476,0.0002,19.83942]
[1776969906716,38.64,78050.46,14.6,0.41476,0.0002,19.83942]
[1776969906718,38.64,78050.46,14.6,0.41476,0.0002,19.83942]
[1776969906850,38.64,78050.46,14.6,0.41476,0.0002,19.83942]
[1776969906916,38.64,78041.68,14.6,0.41302,0.0002,19.8179]
[1776969908173,38.64,78044.13,14.6,0.4135,0.0002,19.82393]
[1776969908175,38.64,78044.13,14.6,0.4135,0.0002,19.82393]
[1776969908652,38.64,78044.13,14.6,0.4135,0.0002,19.82393]
[1776969908732,38.64,78049.27,14.6,0.41452,0.0002,19.83649]
[1776969909836,38.64,78058.02,14.6,0.41625,0.0002,19.85759]
[1776969910212,38.64,78062.9,14.6,0.41722,0.0002,19.8692]
[1776969914241,38.64,78057.24,14.6,0.4161,0.0002,19.85573]
[1776969915420,38.64,78057.24,14.6,0.4161,0.0002,19.85573]
[1776969917324,38.64,78054.49,14.6,0.41555,0.0002,19.84911]
[1776969918269,38.64,78061.85,14.6,0.41701,0.0002,19.86668]
[1776969920082,38.64,78065.38,14.6,0.41771,0.0002,19.87502]
[1776969920974,38.64,78065.38,14.6,0.41771,0.0002,19.87502]
[1776969920282,38.64,78068.12,14.6,0.41826,0.0002,19.88144]
[1776969921815,38.64,78068.12,14.6,0.41826,0.0002,19.88144]
[1776969921878,38.64,78073.39,14.6,0.4193,0.0002,19.89373]
[1776969922331,38.64,78073.39,14.6,0.4193,0.0002,19.89373]
[1776969922563,38.64,78073.39,14.6,0.4193,0.0002,19.89373]
[1776969922685,38.64,78073.39,14.6,0.4193,0.0002,19.89373]
[1776969926745,38.65,78077.16,14.6,0.42007,0.0002,19.90256]
[1776969928415,38.65,78078.21,14.6,0.42028,0.0002,19.90505]
[1776969929130,38.65,78077.82,14.6,0.42021,0.0002,19.90419]
[1776969929341,38.65,78077.82,14.6,0.42021,0.0002,19.90419]
[1776969930360,38.65,78075.95,14.6,0.41984,0.0002,19.8999]
[1776969931086,38.65,78072.19,14.6,0.4191,0.0002,19.89129]
[1776969931089,38.65,78072.19,14.6,0.4191,0.0002,19.89129]
[1776969931362,38.65,78063.69,14.6,0.41739,0.0002,19.86674]
[1776969933067,38.65,78059.33,14.6,0.41652,0.0002,19.85638]
[1776969933108,38.65,78059.33,14.6,0.41652,0.0002,19.85638]
[1776969933472,38.65,78059.33,14.6,0.41652,0.0002,19.85638]
[1776969936399,38.65,78048.71,14.6,0.41441,0.0002,19.83071]
[1776969937154,38.65,78048.71,14.6,0.41441,0.0002,19.83071]
[1776969937248,38.65,78048.71,14.6,0.41441,0.0002,19.83071]
[1776969942883,38.65,78041.0,14.6,0.41288,0.0002,19.81176]
[1776969942892,38.65,78041.0,14.6,0.41288,0.0002,19.81176]
[1776969944889,38.65,78040.28,14.6,0.41274,0.0002,19.80997]
[1776969945542,38.65,78040.4,14.6,0.41276,0.0002,19.81026]
[1776969945609,38.65,78040.4,14.6,0.41276,0.0002,19.81026]
[1776969945736,38.65,78040.4,14.6,0.41276,0.0002,19.81026]
[1776969945837,38.65,78033.93,14.6,0.41148,0.0002,19.79414]
[1776969946067,38.65,78033.93,14.6,0.41148,0.0002,19.79414]
[1776969946471,38.65,78028.46,14.6,0.41039,0.0002,19.78031]
[1776969947158,38.65,78028.46,14.6,0.41039,0.0002,19.78031]
[1776969948960,38.64,78025.55,14.6,0.40981,0.0002,19.77287]
[1776969951522,38.64,78026.24,14.6,0.40994,0.0002,19.7745]
[1776969957070,38.63,78025.38,14.6,0.40974,0.0002,19.77204]
[1776969958013,38.63,78025.38,14.6,0.40974,0.0002,19.77204]
[1776969957551,38.63,78030.56,14.6,0.41077,0.0002,19.78514]
[1776969959099,38.63,78026.05,14.6,0.40987,0.0002,19.77366]
[1776969959531,38.63,78026.05,14.6,0.40987,0.0002,19.77366]
[1776969959539,38.63,78026.05,14.6,0.40987,0.0002,19.77366]
[1776969959806,38.63,78026.05,14.6,0.40987,0.0002,19.77366]
[1776969959862,38.63,78019.97,14.6,0.40866,0.0002,19.75804]
[1776969961088,38.62,78017.31,14.6,0.40813,0.0002,19.75113]
[1776969961105,38.62,78017.31,14.6,0.40813,0.0002,19.75113]
[1776969961271,38.62,78017.31,14.6,0.40813,0.0002,19.75113]
[1776969961279,38.62,78017.31,14.6,0.40813,0.0002,19.75113]
[1776969961384,38.62,78017.31,14.6,0.40813,0.0002,19.75113]
[1776969961645,38.62,78017.31,14.6,0.40813,0.0002,19.75113]
[1776969961694,38.62,78010.72,14.6,0.40683,0.0002,19.73393]
[1776969962587,38.62,78005.66,14.6,0.40583,0.0002,19.72058]
[1776969963644,38.62,78005.66,14.6,0.40583,0.0002,19.72058]
[1776969965873,38.62,78006.31,14.6,0.40595,0.0002,19.72225]
[1776969966379,38.62,78007.03,14.6,0.40609,0.0002,19.72413]
[1776969967814,38.62,78004.84,14.6,0.40566,0.0002,19.71831]
[1776969967822,38.62,78004.84,14.6,0.40566,0.0002,19.71831]
[1776969967874,38.62,78004.84,14.6,0.40566,0.0002,19.71831]
[1776969968020,38.62,78004.84,14.6,0.40566,0.0002,19.71831]
[1776969968184,38.62,78002.84,14.6,0.40526,0.0002,19.71298]
[1776969968296,38.62,78002.84,14.6,0.40526,0.0002,19.71298]
[1776969968435,38.62,78002.84,14.6,0.40526,0.0002,19.71298]
[1776969968450,38.62,78002.84,14.6,0.40526,0.0002,19.71298]
[1776969968510,38.62,78002.84,14.6,0.40526,0.0002,19.71298]
[1776969968798,38.62,78002.84,14.6,0.40526,0.0002,19.71298]
[1776969968865,38.62,78007.99,14.6,0.40628,0.0002,19.72667]
[1776969969941,38.62,78007.99,14.6,0.40628,0.0002,19.72667]
[1776969973686,38.63,78005.98,14.6,0.40591,0.0002,19.72164]
[1776969973829,38.63,78005.98,14.6,0.40591,0.0002,19.72164]
[1776969975258,38.63,78001.22,14.6,0.40498,0.0002,19.70912]
[1776969975602,38.63,78001.22,14.6,0.40498,0.0002,19.70912]
[1776969975620,38.63,78001.22,14.6,0.40498,0.0002,19.70912]
[1776969975631,38.63,78001.22,14.6,0.40498,0.0002,19.70912]
[1776969975745,38.63,78001.22,14.6,0.40498,0.0002,19.70912]
[1776969975813,38.63,78001.22,14.6,0.40498,0.0002,19.70912]
[1776969975969,38.63,78001.22,14.6,0.40498,0.0002,19.70912]
[1776969976019,38.63,78001.22,14.6,0.40498,0.0002,19.70912]
[1776969976071,38.63,77994.81,14.6,0.40372,0.0002,19.69199]
[1776969976579,38.63,77994.81,14.6,0.40372,0.0002,19.69199]
[1776969976768,38.63,77994.81,14.6,0.40372,0.0002,19.69199]
[1776969976839,38.64,77989.54,14.6,0.40268,0.0002,19.67776]
[1776969979976,38.64,77985.84,14.6,0.40195,0.0002,19.66765]
[1776969983271,38.64,77984.93,14.6,0.40177,0.0002,19.66516]
[1776969983389,38.64,77984.93,14.6,0.40177,0.0002,19.66516]
[1776969983788,38.64,77984.93,14.6,0.40177,0.0002,19.66516]
[1776969983833,38.64,77984.93,14.6,0.40177,0.0002,19.66516]
[1776969983872,38.64,77984.93,14.6,0.40177,0.0002,19.66516]
[1776969983966,38.64,77984.93,14.6,0.40177,0.0002,19.66516]
[1776969984037,38.64,77996.47,14.6,0.40405,0.0002,19.69649]
[1776969984520,38.64,77996.47,14.6,0.40405,0.0002,19.69649]
[1776969984555,38.64,77996.47,14.6,0.40405,0.0002,19.69649]
[1776969984699,38.64,77996.47,14.6,0.40405,0.0002,19.69649]
[1776969984750,38.64,78004.57,14.6,0.40564,0.0002,19.71809]
[1776969985632,38.64,78004.57,14.6,0.40564,0.0002,19.71809]
[1776969985757,38.63,78011.75,14.6,0.40706,0.0002,19.73696]
[1776969986216,38.63,78011.75,14.6,0.40706,0.0002,19.73696]
[1776969987771,38.63,78020.93,14.6,0.40887,0.0002,19.76069]
[1776969992806,38.62,78021.67,14.6,0.40897,0.0002,19.7577]
[1776969994290,38.62,78021.27,14.6,0.40889,0.0002,19.75663]
[1776969994821,38.62,78013.95,14.6,0.40744,0.0002,19.73764]
[1776969997134,38.62,78014.86,14.6,0.40761,0.0002,19.73994]
[1776969999545,38.62,78015.2,14.6,0.40768,0.0002,19.74075]
[1776970000557,38.62,78010.96,14.6,0.40683,0.0002,19.72964]
[1776970004462,38.61,78011.04,14.6,0.40684,0.0002,19.72973]
[1776970006911,38.61,78019.4,14.6,0.40848,0.0002,19.75137]
[1776970009576,38.61,78018.5,14.6,0.4083,0.0002,19.74896]
[1776970009670,38.61,78018.5,14.6,0.4083,0.0002,19.74896]
[1776970009960,38.61,78018.5,14.6,0.4083,0.0002,19.74896]
[1776970010108,38.6,78030.07,14.6,0.41059,0.0002,19.77852]
[1776970010368,38.6,78030.07,14.6,0.41059,0.0002,19.77852]
[1776970010939,38.6,78038.17,14.6,0.41219,0.0002,19.79883]
[1776970015974,38.6,78040.9,14.6,0.41273,0.0002,19.80558]
[1776970016283,38.6,78040.9,14.6,0.41273,0.0002,19.80558]
[1776970016388,38.6,78040.9,14.6,0.41273,0.0002,19.80558]
[1776970017064,38.6,78040.9,14.6,0.41273,0.0002,19.80558]
[1776970022700,38.6,78039.32,14.6,0.41241,0.0002,19.80164]
[1776970023376,38.6,78039.28,14.6,0.4124,0.0002,19.80154]
[1776970023386,38.6,78039.28,14.6,0.4124,0.0002,19.80154]
[1776970023501,38.6,78039.28,14.6,0.4124,0.0002,19.80154]
[1776970025381,38.6,78042.81,14.6,0.4131,0.0002,19.81027]
[1776970025452,38.6,78042.81,14.6,0.4131,0.0002,19.81027]
[1776970025481,38.6,78042.81,14.6,0.4131,0.0002,19.81027]
[1776970025553,38.6,78042.81,14.6,0.4131,0.0002,19.81027]
[1776970025658,38.6,78042.81,14.6,0.4131,0.0002,19.81027]
[1776970026044,38.6,78050.28,14.6,0.41458,0.0002,19.82858]
[1776970028059,38.6,78055.79,14.6,0.41568,0.0002,19.84197]
[1776970028949,38.6,78055.79,14.6,0.41568,0.0002,19.84197]
[1776970032372,38.61,78058.0,14.6,0.41613,0.0002,19.84741]
[1776970032395,38.61,78058.0,14.6,0.41613,0.0002,19.84741]
[1776970033093,38.61,78055.84,14.6,0.41571,0.0002,19.84226]
[1776970033872,38.61,78055.84,14.6,0.41571,0.0002,19.84226]
[1776970034051,38.61,78055.84,14.6,0.41571,0.0002,19.84226]
[1776970034100,38.61,78050.42,14.6,0.41463,0.0002,19.82914]
[1776970034777,38.61,78050.42,14.6,0.41463,0.0002,19.82914]
[1776970035108,38.61,78044.3,14.6,0.41342,0.0002,19.81415]
[1776970035805,38.61,78044.3,14.6,0.41342,0.0002,19.81415]
[1776970039780,38.61,78040.65,14.6,0.41269,0.0002,19.80512]
[1776970040143,38.61,78047.84,14.6,0.41412,0.0002,19.82281]
[1776970040382,38.61,78047.84,14.6,0.41412,0.0002,19.82281]
[1776970042648,38.61,78051.0,14.6,0.41474,0.0002,19.8305]
[1776970042851,38.61,78045.74,14.6,0.4137,0.0002,19.81763]
[1776970043810,38.61,78045.74,14.6,0.4137,0.0002,19.81763]
[1776970044048,38.61,78045.74,14.6,0.4137,0.0002,19.81763]
[1776970044075,38.61,78045.74,14.6,0.4137,0.0002,19.81763]
[1776970045037,38.61,78043.12,14.6,0.41318,0.0002,19.81118]
[1776970045066,38.61,78037.38,14.6,0.41204,0.0002,19.79694]
[1776970045402,38.61,78037.38,14.6,0.41204,0.0002,19.79694]
[1776970045655,38.61,78037.38,14.6,0.41204,0.0002,19.79694]
[1776970045757,38.61,78030.23,14.6,0.41062,0.0002,19.77896]
[1776970046465,38.61,78030.23,14.6,0.41062,0.0002,19.77896]
[1776970046560,38.61,78030.23,14.6,0.41062,0.0002,19.77896]
[1776970046800,38.61,78030.23,14.6,0.41062,0.0002,19.77896]
[1776970046931,38.61,78030.23,14.6,0.41062,0.0002,19.77896]
[1776970047196,38.61,78015.56,14.6,0.40771,0.0002,19.74131]
[1776970048816,38.61,78015.56,14.6,0.40771,0.0002,19.74131]
[1776970048913,38.61,78015.56,14.6,0.40771,0.0002,19.74131]
[1776970048998,38.6,78007.39,14.6,0.40609,0.0002,19.71985]
[1776970049549,38.6,78007.39,14.6,0.40609,0.0002,19.71985]
[1776970050266,38.6,78018.24,14.6,0.40824,0.0002,19.74818]
[1776970051975,38.6,78018.24,14.6,0.40824,0.0002,19.74818]
[1776970052427,38.6,78019.68,14.6,0.40849,0.0002,19.74714]
[1776970052494,38.6,78019.68,14.6,0.40849,0.0002,19.74714]
[1776970053239,38.6,78008.84,14.6,0.40635,0.0002,19.71884]
[1776970055253,38.6,78003.63,14.6,0.40531,0.0002,19.705]
[1776970056522,38.6,78003.63,14.6,0.40531,0.0002,19.705]
[1776970056598,38.6,78003.63,14.6,0.40531,0.0002,19.705]
[1776970057172,38.6,78003.63,14.6,0.40531,0.0002,19.705]
[1776970057211,38.6,78003.74,14.6,0.40533,0.0002,19.70526]
[1776970057276,38.6,78003.74,14.6,0.40533,0.0002,19.70526]
[1776970057401,38.6,78003.74,14.6,0.40533,0.0002,19.70526]
[1776970057410,38.6,78003.74,14.6,0.40533,0.0002,19.70526]
[1776970057836,38.6,78003.74,14.6,0.40533,0.0002,19.70526]
[1776970059017,38.6,78001.34,14.6,0.40486,0.0002,19.69884]
[1776970060288,38.6,77995.86,14.6,0.40377,0.0002,19.68413]
[1776970063031,38.59,77996.93,14.6,0.40398,0.0002,19.68698]
[1776970064725,38.59,77997.25,14.6,0.40404,0.0002,19.68783]
[1776970064730,38.59,77997.25,14.6,0.40404,0.0002,19.68783]
[1776970064744,38.59,77997.25,14.6,0.40404,0.0002,19.68783]
[1776970065259,38.6,77995.8,14.6,0.40376,0.0002,19.68396]
[1776970069023,38.6,77995.61,14.6,0.40373,0.0002,19.68354]
[1776970069339,38.6,77995.79,14.6,0.40377,0.0002,19.68412]
[1776970069704,38.6,77995.79,14.6,0.40377,0.0002,19.68412]
[1776970069851,38.6,77995.79,14.6,0.40377,0.0002,19.68412]
[1776970071152,38.6,77995.91,14.6,0.4038,0.0002,19.68448]
[1776970073380,38.61,78005.74,14.6,0.40575,0.0002,19.71089]
[1776970075984,38.61,78006.79,14.6,0.40597,0.0002,19.71372]
[1776970076018,38.61,78006.79,14.6,0.40597,0.0002,19.71372]
[1776970076942,38.61,78006.96,14.6,0.40601,0.0002,19.71429]
[1776970077044,38.61,78000.2,14.6,0.40468,0.0002,19.69639]
[1776970077408,38.61,77993.61,14.6,0.40338,0.0002,19.67867]
[1776970078466,38.61,77993.61,14.6,0.40338,0.0002,19.67867]
[1776970080838,38.61,77992.2,14.6,0.4031,0.0002,19.67483]
[1776970080869,38.61,77992.2,14.6,0.4031,0.0002,19.67483]
[1776970080893,38.61,77992.2,14.6,0.4031,0.0002,19.67483]
[1776970080897,38.61,77992.2,14.6,0.4031,0.0002,19.67483]
[1776970081144,38.61,77992.2,14.6,0.4031,0.0002,19.67483]
[1776970081697,38.61,77991.19,14.6,0.4029,0.0002,19.67208]
[1776970081958,38.61,77981.18,14.6,0.40093,0.0002,19.64465]
[1776970082399,38.61,77981.18,14.6,0.40093,0.0002,19.64465]
[1776970082934,38.61,77981.18,14.6,0.40093,0.0002,19.64465]
[1776970085033,38.61,77974.37,14.6,0.39959,0.0002,19.62574]
[1776970085144,38.61,77973.84,14.6,0.39948,0.0002,19.62428]
[1776970085803,38.61,77973.84,14.6,0.39948,0.0002,19.62428]
[1776970085889,38.61,77967.7,14.6,0.39827,0.0002,19.60697]
[1776970086721,38.61,77962.42,14.6,0.39723,0.0002,19.59194]
[1776970089162,38.61,77960.33,14.6,0.39682,0.0002,19.58597]
[1776970091506,38.61,77965.91,14.6,0.39791,0.0002,19.60176]
[1776970093452,38.61,77966.44,14.6,0.39801,0.0002,19.60319]
[1776970094542,38.61,77965.73,14.6,0.39787,0.0002,19.60114]
[1776970100101,38.6,77967.44,14.6,0.39819,0.0002,19.60579]
[1776970102837,38.6,77966.64,14.6,0.39802,0.0002,19.6034]
[1776970102869,38.6,77966.64,14.6,0.39802,0.0002,19.6034]
[1776970103027,38.6,77966.64,14.6,0.39802,0.0002,19.6034]
[1776970103133,38.6,77966.64,14.6,0.39802,0.0002,19.6034]
[1776970103154,38.6,77966.64,14.6,0.39802,0.0002,19.6034]
[1776970103202,38.6,77966.64,14.6,0.39802,0.0002,19.6034]
[1776970103163,38.6,77968.25,14.6,0.39834,0.0002,19.60792]
[1776970103549,38.6,77968.25,14.6,0.39834,0.0002,19.60792]
[1776970103568,38.6,77968.25,14.6,0.39834,0.0002,19.60792]
[1776970103659,38.6,77968.25,14.6,0.39834,0.0002,19.60792]
[1776970104199,38.6,77968.25,14.6,0.39834,0.0002,19.60792]
[1776970104209,38.6,77984.79,14.6,0.4016,0.0002,19.65407]
[1776970104407,38.6,77984.79,14.6,0.4016,0.0002,19.65407]
[1776970104599,38.6,77984.13,14.6,0.40147,0.0002,19.65226]
[1776970107670,38.6,77979.76,14.6,0.4006,0.0002,19.64011]
[1776970107746,38.6,77979.76,14.6,0.4006,0.0002,19.64011]
[1776970107767,38.6,77978.58,14.6,0.40036,0.0002,19.6368]
[1776970108626,38.6,77988.73,14.6,0.40237,0.0002,19.66478]
[1776970109959,38.6,77988.73,14.6,0.40237,0.0002,19.66478]
[1776970110641,38.6,77995.83,14.6,0.40377,0.0002,19.68405]
[1776970111584,38.6,77995.83,14.6,0.40377,0.0002,19.68405]
[1776970114079,38.59,77995.37,14.6,0.40365,0.0002,19.67809]
[1776970114936,38.59,77994.53,14.6,0.40349,0.0002,19.67581]
[1776970117278,38.59,77991.61,14.6,0.40291,0.0002,19.66788]
[1776970117296,38.59,77991.61,14.6,0.40291,0.0002,19.66788]
[1776970117351,38.59,77991.61,14.6,0.40291,0.0002,19.66788]
[1776970117452,38.59,77991.61,14.6,0.40291,0.0002,19.66788]
[1776970117666,38.59,77991.61,14.6,0.40291,0.0002,19.66788]
[1776970117772,38.59,77991.61,14.6,0.40291,0.0002,19.66788]
[1776970117891,38.59,77991.61,14.6,0.40291,0.0002,19.66788]
[1776970118077,38.59,77985.29,14.6,0.40166,0.0002,19.65061]
[1776970118703,38.59,77974.44,14.6,0.39952,0.0002,19.62048]
[1776970121231,38.59,77972.69,14.6,0.39917,0.0002,19.61554]
[1776970121283,38.59,77971.2,14.6,0.39888,0.0002,19.61133]
[1776970126759,38.59,77973.74,14.6,0.39937,0.0002,19.61831]
[1776970131795,38.58,77972.23,14.6,0.39906,0.0002,19.61392]
[1776970132563,38.58,77972.23,14.6,0.39906,0.0002,19.61392]
[1776970132802,38.58,77980.13,14.6,0.40061,0.0002,19.63596]
[1776970133809,38.58,77985.46,14.6,0.40166,0.0002,19.65064]
[1776970138844,38.57,77981.87,14.6,0.40093,0.0002,19.6405]
[1776970141402,38.57,77978.48,14.6,0.40026,0.0002,19.63101]
[1776970146900,38.57,77981.14,14.6,0.40077,0.0002,19.6382]
[1776970151459,38.56,77977.39,14.6,0.40001,0.0002,19.62761]
[1776970152096,38.56,77977.39,14.6,0.40001,0.0002,19.62761]
[1776970152156,38.56,77977.39,14.6,0.40001,0.0002,19.62761]
[1776970152216,38.56,77977.39,14.6,0.40001,0.0002,19.62761]
[1776970152942,38.56,77967.9,14.6,0.39814,0.0002,19.60083]
[1776970153948,38.56,77962.37,14.6,0.39704,0.0002,19.58504]
[1776970155872,38.56,77961.24,14.6,0.39682,0.0002,19.58177]
[1776970156462,38.56,77960.38,14.6,0.39665,0.0002,19.57927]
[1776970157557,38.56,77958.8,14.6,0.39633,0.0002,19.5747]
[1776970157655,38.56,77958.8,14.6,0.39633,0.0002,19.5747]
[1776970159697,38.55,77961.13,14.6,0.39679,0.0002,19.58133]
[1776970160314,38.55,77961.15,14.6,0.39679,0.0002,19.58136]
[1776970160410,38.55,77961.15,14.6,0.39679,0.0002,19.58136]
[1776970163178,38.55,77958.05,14.6,0.39618,0.0002,19.57239]
[1776970163180,38.55,77958.05,14.6,0.39618,0.0002,19.57239]
[1776970168044,38.55,77955.55,14.6,0.39568,0.0002,19.56506]
[1776970168097,38.55,77955.55,14.6,0.39568,0.0002,19.56506]
[1776970168254,38.55,77955.55,14.6,0.39568,0.0002,19.56506]
[1776970168260,38.55,77955.55,14.6,0.39568,0.0002,19.56506]
[1776970169188,38.55,77946.21,14.6,0.39384,0.0002,19.53778]
[1776970169721,38.55,77946.21,14.6,0.39384,0.0002,19.53778]
[1776970170194,38.55,77946.21,14.6,0.39384,0.0002,19.53778]
[1776970170365,38.55,77948.15,14.6,0.39422,0.0002,19.54347]
[1776970170425,38.55,77948.15,14.6,0.39422,0.0002,19.54347]
[1776970171068,38.55,77941.43,14.6,0.39287,0.0002,19.51894]
[1776970172074,38.55,77935.75,14.6,0.39176,0.0002,19.50204]
[1776970172629,38.55,77935.75,14.6,0.39176,0.0002,19.50204]
[1776970176026,38.55,77934.26,14.6,0.39147,0.0002,19.49763]
[1776970176502,38.55,77933.49,14.6,0.39132,0.0002,19.49533]
[1776970176682,38.55,77933.49,14.6,0.39132,0.0002,19.49533]
[1776970176971,38.55,77933.49,14.6,0.39132,0.0002,19.49533]
[1776970177110,38.55,77928.95,14.6,0.39043,0.0002,19.48169]
[1776970179105,38.55,77926.64,14.6,0.38997,0.0002,19.47464]
[1776970179155,38.55,77926.64,14.6,0.38997,0.0002,19.47464]
[1776970179185,38.55,77926.64,14.6,0.38997,0.0002,19.47464]
[1776970179196,38.55,77926.64,14.6,0.38997,0.0002,19.47464]
[1776970179541,38.55,77925.97,14.6,0.38983,0.0002,19.47255]
[1776970179547,38.55,77925.97,14.6,0.38983,0.0002,19.47255]
[1776970179568,38.55,77925.97,14.6,0.38983,0.0002,19.47255]
[1776970179875,38.55,77925.97,14.6,0.38983,0.0002,19.47255]
[1776970180213,38.55,77925.97,14.6,0.38983,0.0002,19.47255]
[1776970180301,38.55,77925.97,14.6,0.38983,0.0002,19.47255]
[1776970180259,38.55,77911.28,14.6,0.38695,0.0002,19.42742]
[1776970180409,38.55,77911.28,14.6,0.38695,0.0002,19.42742]
[1776970180425,38.55,77911.28,14.6,0.38695,0.0002,19.42742]
[1776970180993,38.55,77911.28,14.6,0.38695,0.0002,19.42742]
[1776970181019,38.55,77911.28,14.6,0.38695,0.0002,19.42742]
[1776970181142,38.55,77904.93,14.6,0.38571,0.0002,19.40759]
[1776970181801,38.55,77904.93,14.6,0.38571,0.0002,19.40759]
[1776970182145,38.55,77904.93,14.6,0.38571,0.0002,19.40759]
[1776970183692,38.54,77905.18,14.6,0.38575,0.0002,19.40833]
[1776970184903,38.54,77904.55,14.6,0.38563,0.0002,19.40633]
[1776970185466,38.54,77904.33,14.6,0.38558,0.0002,19.40562]
[1776970185499,38.54,77904.33,14.6,0.38558,0.0002,19.40562]
[1776970185527,38.54,77904.33,14.6,0.38558,0.0002,19.40562]
[1776970186242,38.54,77904.33,14.6,0.38558,0.0002,19.40562]
[1776970186281,38.54,77903.19,14.6,0.38536,0.0002,19.40202]
[1776970187509,38.54,77903.44,14.6,0.38541,0.0002,19.40276]
[1776970189344,38.54,77902.36,14.6,0.38519,0.0002,19.39927]
[1776970190207,38.54,77904.75,14.6,0.38565,0.0002,19.40676]
[1776970190517,38.54,77904.75,14.6,0.38565,0.0002,19.40676]
[1776970191649,38.54,77905.65,14.6,0.38583,0.0002,19.40956]
[1776970197256,38.54,77907.24,14.6,0.38613,0.0002,19.41439]
[1776970198960,38.54,77907.76,14.6,0.38623,0.0002,19.41599]
[1776970199085,38.54,77907.76,14.6,0.38623,0.0002,19.41599]
[1776970199107,38.54,77907.76,14.6,0.38623,0.0002,19.41599]
[1776970199270,38.53,77905.91,14.6,0.38587,0.0002,19.41018]
[1776970200277,38.53,77900.39,14.6,0.38478,0.0002,19.39278]
[1776970200519,38.53,77900.39,14.6,0.38478,0.0002,19.39278]
[1776970200941,38.53,77900.39,14.6,0.38478,0.0002,19.39278]
[1776970202614,38.53,77896.26,14.6,0.38397,0.0002,19.37962]
[1776970203001,38.53,77896.26,14.6,0.38397,0.0002,19.37962]
[1776970203298,38.53,77888.79,14.6,0.38251,0.0002,19.35574]
[1776970203535,38.53,77888.79,14.6,0.38251,0.0002,19.35574]
[1776970203725,38.53,77888.79,14.6,0.38251,0.0002,19.35574]
[1776970204306,38.53,77877.04,14.6,0.38022,0.00019,19.3177]
[1776970205312,38.53,77863.86,14.6,0.37765,0.00019,19.27432]
[1776970207515,38.53,77862.91,14.6,0.37747,0.00019,19.2712]
[1776970207679,38.53,77862.91,14.6,0.37747,0.00019,19.2712]
[1776970207701,38.53,77862.91,14.6,0.37747,0.00019,19.2712]
[1776970207709,38.53,77862.91,14.6,0.37747,0.00019,19.2712]
[1776970207733,38.53,77862.91,14.6,0.37747,0.00019,19.2712]
[1776970207928,38.53,77862.91,14.6,0.37747,0.00019,19.2712]
[1776970208333,38.53,77857.43,14.6,0.3764,0.00019,19.25294]
[1776970208343,38.53,77857.43,14.6,0.3764,0.00019,19.25294]
[1776970209310,38.53,77857.43,14.6,0.3764,0.00019,19.25294]
[1776970209340,38.53,77847.89,14.6,0.37455,0.00019,19.22074]
[1776970211266,38.53,77843.46,14.6,0.37369,0.00019,19.20565]
[1776970211366,38.53,77843.46,14.6,0.37369,0.00019,19.20565]
[1776970216505,38.53,77836.75,14.6,0.37239,0.00019,19.1827]
[1776970216534,38.53,77836.75,14.6,0.37239,0.00019,19.1827]
[1776970218445,38.53,77832.83,14.6,0.37164,0.00019,19.1692]
[1776970219056,38.53,77832.83,14.6,0.37164,0.00019,19.1692]
[1776970220222,38.53,77830.86,14.6,0.37126,0.00019,19.16242]
[1776970220228,38.53,77830.86,14.6,0.37126,0.00019,19.16242]
[1776970220236,38.53,77830.86,14.6,0.37126,0.00019,19.16242]
[1776970220274,38.53,77830.86,14.6,0.37126,0.00019,19.16242]
[1776970220370,38.53,77830.86,14.6,0.37126,0.00019,19.16242]
[1776970220424,38.53,77831.14,14.6,0.37131,0.00019,19.16342]
[1776970220885,38.53,77831.14,14.6,0.37131,0.00019,19.16342]
[1776970221090,38.53,77831.14,14.6,0.37131,0.00019,19.16342]
[1776970221206,38.53,77831.14,14.6,0.37131,0.00019,19.16342]
[1776970221297,38.53,77839.7,14.6,0.37297,0.00019,19.19294]
[1776970222281,38.53,77852.77,14.6,0.3755,0.00019,19.23736]
[1776970224144,38.53,77856.89,14.6,0.37631,0.00019,19.25121]
[1776970225443,38.53,77853.46,14.6,0.37563,0.00019,19.23962]
[1776970225879,38.53,77853.46,14.6,0.37563,0.00019,19.23962]
[1776970226852,38.53,77853.87,14.6,0.37571,0.00019,19.24099]
[1776970226864,38.53,77853.87,14.6,0.37571,0.00019,19.24099]
[1776970229073,38.53,77850.08,14.6,0.37498,0.00019,19.22817]
[1776970229178,38.53,77850.08,14.6,0.37498,0.00019,19.22817]
[1776970230247,38.53,77842.44,14.6,0.37349,0.00019,19.20217]
[1776970230542,38.53,77842.44,14.6,0.37349,0.00019,19.20217]
[1776970230698,38.53,77842.44,14.6,0.37349,0.00019,19.20217]
[1776970230798,38.53,77842.44,14.6,0.37349,0.00019,19.20217]
[1776970231043,38.53,77842.44,14.6,0.37349,0.00019,19.20217]
[1776970231117,38.53,77842.44,14.6,0.37349,0.00019,19.20217]
[1776970231377,38.53,77838.35,14.6,0.37267,0.00019,19.18336]
[1776970231699,38.53,77838.35,14.6,0.37267,0.00019,19.18336]
[1776970231740,38.53,77838.35,14.6,0.37267,0.00019,19.18336]
[1776970231841,38.53,77826.32,14.6,0.37034,0.00019,19.1417]
[1776970232521,38.53,77826.32,14.6,0.37034,0.00019,19.1417]
[1776970232863,38.53,77826.32,14.6,0.37034,0.00019,19.1417]
[1776970233010,38.53,77826.32,14.6,0.37034,0.00019,19.1417]
[1776970233111,38.53,77822.88,14.6,0.36968,0.00019,19.12972]
[1776970233577,38.53,77822.88,14.6,0.36968,0.00019,19.12972]
[1776970233685,38.53,77822.88,14.6,0.36968,0.00019,19.12972]
[1776970234364,38.53,77822.88,14.6,0.36968,0.00019,19.12972]
[1776970234099,38.53,77827.5,14.6,0.37057,0.00019,19.14579]
[1776970234403,38.53,77827.5,14.6,0.37057,0.00019,19.14579]
[1776970234602,38.53,77827.5,14.6,0.37057,0.00019,19.14579]
[1776970235305,38.53,77833.7,14.6,0.37177,0.00019,19.16735]
[1776970236037,38.53,77833.7,14.6,0.37177,0.00019,19.16735]
[1776970236064,38.53,77833.7,14.6,0.37177,0.00019,19.16735]
[1776970236384,38.53,77840.48,14.6,0.37309,0.00019,19.1907]
[1776970237183,38.53,77840.48,14.6,0.37309,0.00019,19.1907]
[1776970238926,38.53,77843.16,14.6,0.3736,0.00019,19.19987]
[1776970239020,38.53,77843.16,14.6,0.3736,0.00019,19.19987]
[1776970239054,38.53,77843.16,14.6,0.3736,0.00019,19.19987]
[1776970239143,38.53,77843.16,14.6,0.3736,0.00019,19.19987]
[1776970239764,38.53,77844.54,14.6,0.37387,0.00019,19.20458]
[1776970240753,38.53,77847.74,14.6,0.37449,0.00019,19.21545]
[1776970243796,38.53,77851.33,14.6,0.37519,0.00019,19.22758]
[1776970244306,38.53,77851.33,14.6,0.37519,0.00019,19.22758]
[1776970244625,38.53,77852.98,14.6,0.37551,0.00019,19.23311]
[1776970245108,38.53,77852.98,14.6,0.37551,0.00019,19.23311]
[1776970245112,38.53,77852.98,14.6,0.37551,0.00019,19.23311]
[1776970245744,38.53,77856.7,14.6,0.37623,0.00019,19.24559]
[1776970245801,38.53,77864.85,14.6,0.37781,0.00019,19.27275]
[1776970246442,38.53,77864.85,14.6,0.37781,0.00019,19.27275]
[1776970247539,38.53,77866.08,14.6,0.37805,0.00019,19.27683]
[1776970249878,38.53,77865.01,14.6,0.37784,0.00019,19.27332]
[1776970255669,38.53,77864.54,14.6,0.37776,0.00019,19.27187]
[1776970256929,38.53,77864.54,14.6,0.37776,0.00019,19.27187]
[1776970256953,38.53,77864.54,14.6,0.37776,0.00019,19.27187]
[1776970257198,38.53,77864.54,14.6,0.37776,0.00019,19.27187]
[1776970257595,38.53,77859.58,14.6,0.3768,0.00019,19.25539]
[1776970257600,38.53,77859.58,14.6,0.3768,0.00019,19.25539]
[1776970257657,38.53,77859.58,14.6,0.3768,0.00019,19.25539]
[1776970257712,38.53,77859.58,14.6,0.3768,0.00019,19.25539]
[1776970257778,38.53,77850.7,14.6,0.37507,0.00019,19.22554]
[1776970258800,38.53,77844.48,14.6,0.37386,0.00019,19.20437]
[1776970259621,38.53,77844.48,14.6,0.37386,0.00019,19.20437]
[1776970259645,38.53,77844.48,14.6,0.37386,0.00019,19.20437]
[1776970259812,38.53,77844.48,14.6,0.37386,0.00019,19.20437]
[1776970259850,38.53,77844.48,14.6,0.37386,0.00019,19.20437]
[1776970260705,38.53,77838.61,14.6,0.37272,0.00019,19.18427]
[1776970261921,38.53,77838.61,14.6,0.37272,0.00019,19.18427]
[1776970264475,38.53,77845.0,14.6,0.37396,0.00019,19.20613]
[1776970265894,38.53,77845.69,14.6,0.37409,0.00019,19.20847]
[1776970265896,38.53,77845.69,14.6,0.37409,0.00019,19.20847]
[1776970266065,38.53,77845.69,14.6,0.37409,0.00019,19.20847]
[1776970266109,38.53,77845.69,14.6,0.37409,0.00019,19.20847]
[1776970266747,38.53,77837.15,14.6,0.37244,0.00019,19.17921]
[1776970268762,38.53,77830.69,14.6,0.37119,0.00019,19.15691]
[1776970271783,38.53,77838.39,14.6,0.37268,0.00019,19.18355]
[1776970273480,38.53,77838.15,14.6,0.37263,0.00019,19.18272]
[1776970273617,38.53,77838.15,14.6,0.37263,0.00019,19.18272]
[1776970274027,38.53,77838.15,14.6,0.37263,0.00019,19.18272]
[1776970274072,38.53,77826.38,14.6,0.37036,0.00019,19.14196]
[1776970274804,38.53,77818.86,14.6,0.3689,0.00019,19.11562]
[1776970275782,38.53,77818.86,14.6,0.3689,0.00019,19.11562]
[1776970276687,38.53,77819.78,14.6,0.36909,0.00019,19.11891]
[1776970278839,38.53,77827.48,14.6,0.37058,0.00019,19.14595]
[1776970279883,38.53,77827.48,14.6,0.37058,0.00019,19.14595]
[1776970280217,38.53,77827.48,14.6,0.37058,0.00019,19.14595]
[1776970282370,38.54,77830.94,14.6,0.37125,0.00019,19.15804]
[1776970284807,38.54,77833.39,14.6,0.37173,0.00019,19.16657]
[1776970284928,38.54,77833.39,14.6,0.37173,0.00019,19.16657]
[1776970285009,38.54,77833.39,14.6,0.37173,0.00019,19.16657]
[1776970285023,38.54,77833.39,14.6,0.37173,0.00019,19.16657]
[1776970285045,38.54,77833.39,14.6,0.37173,0.00019,19.16657]
[1776970285115,38.54,77833.39,14.6,0.37173,0.00019,19.16657]
[1776970285244,38.54,77833.39,14.6,0.37173,0.00019,19.16657]
[1776970285268,38.54,77833.39,14.6,0.37173,0.00019,19.16657]
[1776970285888,38.54,77847.14,14.6,0.37439,0.00019,19.2137]
[1776970287017,38.54,77847.14,14.6,0.37439,0.00019,19.2137]
[1776970287034,38.54,77852.6,14.6,0.37545,0.00019,19.23216]
[1776970287965,38.54,77852.6,14.6,0.37545,0.00019,19.23216]
[1776970290680,38.54,77856.73,14.6,0.37625,0.00019,19.24604]
[1776970291930,38.54,77845.6,14.6,0.37407,0.00019,19.20367]
[1776970292771,38.54,77845.6,14.6,0.37407,0.00019,19.20367]
[1776970292887,38.54,77845.6,14.6,0.37407,0.00019,19.20367]
[1776970294243,38.54,77846.28,14.6,0.3742,0.00019,19.20602]
[1776970294755,38.54,77846.37,14.6,0.37422,0.00019,19.20631]
[1776970295016,38.54,77846.37,14.6,0.37422,0.00019,19.20631]
[1776970295028,38.54,77846.37,14.6,0.37422,0.00019,19.20631]
[1776970295046,38.54,77846.37,14.6,0.37422,0.00019,19.20631]
[1776970296965,38.54,77837.97,14.6,0.37259,0.00019,19.17756]
[1776970299221,38.54,77837.71,14.6,0.37253,0.00019,19.17667]
[1776970299273,38.54,77837.71,14.6,0.37253,0.00019,19.17667]
[1776970300142,38.54,77838.64,14.6,0.37272,0.00019,19.17986]
[1776970301783,38.54,77843.0,14.6,0.37356,0.00019,19.19479]
[1776970301790,38.54,77843.0,14.6,0.37356,0.00019,19.19479]
[1776970302745,38.54,77847.33,14.6,0.3744,0.00019,19.20954]
[1776970305843,38.53,77849.15,14.6,0.37475,0.00019,19.21564]
[1776970305931,38.53,77849.15,14.6,0.37475,0.00019,19.21564]
[1776970305957,38.53,77849.15,14.6,0.37475,0.00019,19.21564]
[1776970305967,38.53,77849.15,14.6,0.37475,0.00019,19.21564]
[1776970306186,38.53,77849.15,14.6,0.37475,0.00019,19.21564]
[1776970306202,38.53,77849.15,14.6,0.37475,0.00019,19.21564]
[1776970306331,38.53,77849.15,14.6,0.37475,0.00019,19.21564]
[1776970306334,38.53,77849.15,14.6,0.37475,0.00019,19.21564]
[1776970306389,38.53,77858.31,14.6,0.37653,0.00019,19.24646]
[1776970306802,38.53,77858.31,14.6,0.37653,0.00019,19.24646]
[1776970306842,38.53,77858.31,14.6,0.37653,0.00019,19.24646]
[1776970307055,38.53,77869.64,14.6,0.37873,0.00019,19.28412]
[1776970312174,38.53,77873.73,14.6,0.37953,0.00019,19.29755]
[1776970313451,38.53,77877.88,14.6,0.38034,0.00019,19.3111]
[1776970313570,38.53,77878.1,14.6,0.38038,0.00019,19.3118]
[1776970313947,38.53,77878.1,14.6,0.38038,0.00019,19.3118]
[1776970314164,38.53,77878.1,14.6,0.38038,0.00019,19.3118]
[1776970314259,38.53,77878.1,14.6,0.38038,0.00019,19.3118]
[1776970314390,38.53,77888.17,14.6,0.38234,0.0002,19.3444]
[1776970314664,38.53,77888.17,14.6,0.38234,0.0002,19.3444]
[1776970315105,38.53,77896.59,14.6,0.38399,0.0002,19.37128]
[1776970315641,38.53,77896.59,14.6,0.38399,0.0002,19.37128]
[1776970316916,38.53,77897.57,14.6,0.38418,0.0002,19.37438]
[1776970317888,38.53,77896.85,14.6,0.38404,0.0002,19.37208]
[1776970318338,38.53,77896.85,14.6,0.38404,0.0002,19.37208]
[1776970318589,38.53,77898.07,14.6,0.38428,0.0002,19.37594]
[1776970318757,38.53,77898.07,14.6,0.38428,0.0002,19.37594]
[1776970319133,38.53,77893.41,14.6,0.38336,0.0002,19.36112]
[1776970320125,38.53,77893.41,14.6,0.38336,0.0002,19.36112]
[1776970320189,38.53,77893.41,14.6,0.38336,0.0002,19.36112]
[1776970320288,38.53,77893.41,14.6,0.38336,0.0002,19.36112]
[1776970320395,38.53,77895.94,14.6,0.38385,0.0002,19.3691]
[1776970321246,38.53,77895.94,14.6,0.38385,0.0002,19.3691]
[1776970322032,38.53,77899.88,14.6,0.38462,0.0002,19.38157]
[1776970323995,38.53,77897.4,14.6,0.38414,0.0002,19.3737]
[1776970324015,38.53,77897.4,14.6,0.38414,0.0002,19.3737]
[1776970324167,38.53,77896.02,14.6,0.38387,0.0002,19.36931]
[1776970325677,38.53,77895.87,14.6,0.38383,0.0002,19.36879]
[1776970325694,38.53,77895.87,14.6,0.38383,0.0002,19.36879]
[1776970325711,38.53,77895.87,14.6,0.38383,0.0002,19.36879]
[1776970326182,38.53,77896.98,14.6,0.38405,0.0002,19.37227]
[1776970326657,38.53,77896.98,14.6,0.38405,0.0002,19.37227]
[1776970326902,38.53,77896.98,14.6,0.38405,0.0002,19.37227]
[1776970327384,38.53,77896.98,14.6,0.38405,0.0002,19.37227]
[1776970327189,38.53,77906.77,14.6,0.38596,0.0002,19.4031]
[1776970329402,38.53,77911.09,14.6,0.38681,0.0002,19.41654]
[1776970334165,38.53,77913.56,14.6,0.38728,0.0002,19.42405]
[1776970334198,38.53,77913.56,14.6,0.38728,0.0002,19.42405]
[1776970334784,38.52,77912.51,14.6,0.38707,0.0002,19.42076]
[1776970335854,38.52,77916.39,14.6,0.38783,0.0002,19.43273]
[1776970336383,38.52,77916.39,14.6,0.38783,0.0002,19.43273]
[1776970336477,38.52,77923.21,14.6,0.38917,0.0002,19.45361]
[1776970336683,38.52,77923.21,14.6,0.38917,0.0002,19.45361]
[1776970336762,38.52,77923.21,14.6,0.38917,0.0002,19.45361]
[1776970339677,38.52,77924.35,14.6,0.38938,0.0002,19.45695]
[1776970340069,38.52,77924.35,14.6,0.38938,0.0002,19.45695]
[1776970340163,38.52,77924.35,14.6,0.38938,0.0002,19.45695]
[1776970340255,38.52,77924.35,14.6,0.38938,0.0002,19.45695]
[1776970340282,38.52,77929.74,14.6,0.39043,0.0002,19.47326]
[1776970341459,38.52,77929.74,14.6,0.39043,0.0002,19.47326]
[1776970341489,38.52,77930.27,14.6,0.39054,0.0002,19.47489]
[1776970342790,38.52,77927.15,14.6,0.38992,0.0002,19.46539]
[1776970345246,38.52,77925.64,14.6,0.38962,0.0002,19.4607]
[1776970345415,38.52,77925.64,14.6,0.38962,0.0002,19.4607]
[1776970345473,38.51,77916.08,14.6,0.38774,0.0002,19.43137]
[1776970345852,38.51,77916.08,14.6,0.38774,0.0002,19.43137]
[1776970346324,38.51,77905.36,14.6,0.38564,0.0002,19.39798]
[1776970346763,38.51,77905.36,14.6,0.38564,0.0002,19.39798]
[1776970347331,38.51,77903.85,14.6,0.38534,0.0002,19.39323]
[1776970352366,38.51,77903.38,14.6,0.38521,0.0002,19.38674]
[1776970355866,38.5,77904.11,14.6,0.38534,0.0002,19.38889]
[1776970355896,38.5,77904.11,14.6,0.38534,0.0002,19.38889]
[1776970357527,38.5,77901.54,14.6,0.38483,0.0002,19.38069]
[1776970358408,38.5,77908.23,14.6,0.38614,0.0002,19.40165]
[1776970363216,38.5,77909.61,14.6,0.38639,0.0002,19.40573]
[1776970363444,38.5,77909.61,14.6,0.38639,0.0002,19.40573]
[1776970364450,38.49,77914.3,14.6,0.3873,0.0002,19.42022]
[1776970369485,38.49,77917.05,14.6,0.38783,0.0002,19.42855]
[1776970369893,38.49,77917.05,14.6,0.38783,0.0002,19.42855]
[1776970370492,38.49,77924.06,14.6,0.38921,0.0002,19.45003]
[1776970371316,38.49,77924.06,14.6,0.38921,0.0002,19.45003]
[1776970372572,38.47,77924.71,14.6,0.38927,0.0002,19.45107]
[1776970372868,38.47,77924.71,14.6,0.38927,0.0002,19.45107]
[1776970373517,38.47,77917.97,14.6,0.38794,0.0002,19.43034]
[1776970376067,38.47,77916.95,14.6,0.38774,0.0002,19.42716]
[1776970377545,38.46,77923.44,14.6,0.38901,0.0002,19.44702]
[1776970381214,38.46,77926.22,14.6,0.38955,0.0002,19.45542]
[1776970381266,38.45,77931.73,14.6,0.39059,0.0002,19.47154]
[1776970381686,38.45,77931.73,14.6,0.39059,0.0002,19.47154]
[1776970382141,38.45,77931.73,14.6,0.39059,0.0002,19.47154]
[1776970386018,38.44,77929.41,14.6,0.39012,0.0002,19.46436]
[1776970388381,38.44,77921.6,14.6,0.38858,0.0002,19.44042]
[1776970389430,38.44,77920.19,14.6,0.3883,0.0002,19.43601]
[1776970389531,38.44,77913.28,14.6,0.38694,0.0002,19.41461]
[1776970390222,38.44,77913.28,14.6,0.38694,0.0002,19.41461]
[1776970390324,38.44,77909.85,14.6,0.38626,0.0002,19.40389]
[1776970395671,38.43,77908.03,14.6,0.38589,0.0002,19.39794]
[1776970400708,38.43,77909.9,14.6,0.38624,0.0002,19.40355]
[1776970405743,38.42,77906.21,14.6,0.38549,0.0002,19.39171]
[1776970410778,38.42,77906.8,14.6,0.38559,0.0002,19.39333]
[1776970413272,38.42,77906.07,14.6,0.38542,0.0002,19.38623]
[1776970413639,38.42,77906.02,14.6,0.3854,0.0002,19.38598]
[1776970418835,38.41,77907.48,14.6,0.38568,0.0002,19.39034]
[1776970420529,38.41,77907.48,14.6,0.38568,0.0002,19.39034]
[1776970420571,38.41,77907.48,14.6,0.38568,0.0002,19.39034]
[1776970421856,38.41,77899.53,14.6,0.38411,0.0002,19.36506]
[1776970426891,38.4,77890.48,14.6,0.38232,0.0002,19.3359]
[1776970431620,38.4,77889.07,14.6,0.38204,0.0002,19.33128]
[1776970435097,38.4,77888.25,14.6,0.38187,0.0002,19.32858]
[1776970436888,38.4,77892.53,14.6,0.38271,0.0002,19.34235]
[1776970442423,38.4,77894.22,14.6,0.38303,0.0002,19.34765]
[1776970443689,38.4,77894.77,14.6,0.38314,0.0002,19.34936]
[1776970444011,38.4,77901.5,14.6,0.38446,0.0002,19.37079]
[1776970444929,38.4,77901.5,14.6,0.38446,0.0002,19.37079]
[1776970449745,38.39,77903.47,14.6,0.38483,0.0002,19.37683]
[1776970456053,38.39,77898.23,14.6,0.38379,0.0002,19.35997]
[1776970458261,38.39,77898.85,14.6,0.3839,0.0002,19.36189]
[1776970458347,38.39,77898.85,14.6,0.3839,0.0002,19.36189]
[1776970458425,38.39,77898.85,14.6,0.3839,0.0002,19.36189]
[1776970459116,38.38,77890.67,14.6,0.3823,0.0002,19.33562]
[1776970464151,38.38,77885.46,14.6,0.38127,0.0002,19.31873]
[1776970468875,38.38,77888.8,14.6,0.38193,0.0002,19.32953]
[1776970468905,38.38,77888.8,14.6,0.38193,0.0002,19.32953]
[1776970469113,38.38,77888.8,14.6,0.38193,0.0002,19.32953]
[1776970469186,38.38,77899.31,14.6,0.38399,0.0002,19.36325]
[1776970474221,38.38,77897.47,14.6,0.3836,0.0002,19.35265]
[1776970474748,38.38,77897.47,14.6,0.3836,0.0002,19.35265]
[1776970476553,38.38,77896.77,14.6,0.38346,0.0002,19.35043]
[1776970476570,38.38,77896.04,14.6,0.38332,0.0002,19.3481]
[1776970482277,38.38,77894.64,14.6,0.38304,0.0002,19.34348]
[1776970484201,38.38,77894.93,14.6,0.38309,0.0002,19.34439]
[1776970484291,38.38,77898.23,14.6,0.38374,0.0002,19.35492]
[1776970486046,38.38,77901.12,14.6,0.38431,0.0002,19.36413]
[1776970491340,38.38,77904.37,14.6,0.38495,0.0002,19.37443]
[1776970492264,38.38,77904.37,14.6,0.38495,0.0002,19.37443]
[1776970492634,38.38,77904.37,14.6,0.38495,0.0002,19.37443]
[1776970496104,38.38,77907.06,14.6,0.38547,0.0002,19.38291]
[1776970500185,38.38,77908.44,14.6,0.38574,0.0002,19.38723]
[1776970500295,38.38,77908.44,14.6,0.38574,0.0002,19.38723]
[1776970500404,38.38,77908.44,14.6,0.38574,0.0002,19.38723]
[1776970500522,38.38,77908.44,14.6,0.38574,0.0002,19.38723]
[1776970500530,38.38,77908.44,14.6,0.38574,0.0002,19.38723]
[1776970500595,38.38,77898.3,14.6,0.38375,0.0002,19.35511]
[1776970500769,38.38,77898.3,14.6,0.38375,0.0002,19.35511]
[1776970500972,38.38,77898.3,14.6,0.38375,0.0002,19.35511]
[1776970501062,38.38,77898.3,14.6,0.38375,0.0002,19.35511]
[1776970501120,38.38,77898.3,14.6,0.38375,0.0002,19.35511]
[1776970501230,38.38,77898.3,14.6,0.38375,0.0002,19.35511]
[1776970501697,38.38,77898.3,14.6,0.38375,0.0002,19.35511]
[1776970501458,38.38,77875.67,14.6,0.37932,0.0002,19.28174]
[1776970502205,38.38,77875.67,14.6,0.37932,0.0002,19.28174]
[1776970502446,38.38,77865.64,14.6,0.37735,0.0002,19.24839]
[1776970503314,38.38,77865.64,14.6,0.37735,0.0002,19.24839]
[1776970503894,38.38,77868.23,14.6,0.37786,0.0002,19.25702]
[1776970505230,38.38,77870.47,14.6,0.37829,0.0002,19.26441]
[1776970506582,38.38,77871.27,14.6,0.37844,0.0002,19.26703]
[1776970508621,38.38,77868.77,14.6,0.37795,0.0002,19.25865]
[1776970510194,38.37,77870.84,14.6,0.37835,0.0002,19.26546]
[1776970510234,38.37,77870.84,14.6,0.37835,0.0002,19.26546]
[1776970510580,38.37,77870.84,14.6,0.37835,0.0002,19.26546]
[1776970510652,38.37,77870.84,14.6,0.37835,0.0002,19.26546]
[1776970510505,38.37,77878.37,14.6,0.37982,0.0002,19.29031]
[1776970511513,38.37,77887.42,14.6,0.3816,0.0002,19.31981]
[1776970512094,38.37,77887.42,14.6,0.3816,0.0002,19.31981]
[1776970512520,38.37,77896.08,14.6,0.38329,0.0002,19.3477]
[1776970513536,38.37,77896.08,14.6,0.38329,0.0002,19.3477]
[1776970513621,38.37,77886.53,14.6,0.38142,0.0002,19.3169]
[1776970514536,38.37,77875.99,14.6,0.37936,0.0002,19.28243]
[1776970519570,38.37,77885.09,14.6,0.38114,0.0002,19.31228]
[1776970525613,38.37,77887.13,14.6,0.38154,0.0002,19.31887]
[1776970529084,38.37,77884.37,14.6,0.381,0.0002,19.30989]
[1776970529641,38.37,77877.55,14.6,0.37966,0.0002,19.28751]
[1776970530244,38.37,77877.55,14.6,0.37966,0.0002,19.28751]
[1776970535683,38.37,77873.37,14.6,0.37879,0.0002,19.26868]
[1776970540440,38.36,77873.09,14.6,0.37873,0.0002,19.26762]
[1776970545754,38.36,77873.59,14.6,0.37881,0.0002,19.26897]
[1776970550794,38.35,77873.59,14.6,0.37879,0.0002,19.26875]
[1776970555829,38.35,77874.52,14.6,0.37896,0.0002,19.2716]
[1776970560054,38.35,77874.61,14.6,0.37897,0.0002,19.27176]
[1776970560339,38.35,77874.61,14.6,0.37897,0.0002,19.27176]
[1776970562587,38.34,77876.63,14.6,0.37936,0.0002,19.27829]
[1776970562661,38.34,77876.63,14.6,0.37936,0.0002,19.27829]
[1776970562912,38.34,77874.78,14.6,0.37899,0.0002,19.27214]
[1776970563453,38.34,77874.78,14.6,0.37899,0.0002,19.27214]
[1776970563464,38.34,77874.78,14.6,0.37899,0.0002,19.27214]
[1776970563480,38.34,77874.78,14.6,0.37899,0.0002,19.27214]
[1776970563581,38.34,77866.52,14.6,0.37737,0.0002,19.24465]
[1776970564085,38.34,77866.52,14.6,0.37737,0.0002,19.24465]
[1776970564099,38.34,77866.52,14.6,0.37737,0.0002,19.24465]
[1776970564610,38.34,77866.52,14.6,0.37737,0.0002,19.24465]
[1776970564712,38.34,77847.97,14.6,0.37375,0.0002,19.18187]
[1776970564747,38.34,77847.97,14.6,0.37375,0.0002,19.18187]
[1776970564767,38.34,77847.97,14.6,0.37375,0.0002,19.18187]
[1776970565673,38.34,77847.97,14.6,0.37375,0.0002,19.18187]
[1776970566018,38.34,77844.1,14.6,0.37299,0.00019,19.16858]
[1776970566273,38.34,77844.1,14.6,0.37299,0.00019,19.16858]
[1776970567422,38.34,77843.48,14.6,0.37288,0.00019,19.16647]
[1776970571024,38.34,77844.02,14.6,0.37298,0.00019,19.16839]
[1776970571036,38.34,77844.02,14.6,0.37298,0.00019,19.16839]
[1776970571783,38.35,77844.55,14.6,0.37309,0.00019,19.17023]
[1776970576251,38.35,77845.08,14.6,0.3732,0.00019,19.17212]
[1776970576712,38.35,77845.08,14.6,0.3732,0.00019,19.17212]
[1776970577983,38.35,77836.22,14.6,0.37147,0.00019,19.14152]
[1776970581692,38.35,77835.97,14.6,0.37143,0.00019,19.14073]
[1776970584078,38.35,77836.84,14.6,0.3716,0.00019,19.14382]
[1776970587815,38.35,77833.95,14.6,0.37105,0.00019,19.13392]
[1776970589245,38.35,77834.01,14.6,0.37106,0.00019,19.13416]
[1776970591074,38.36,77823.52,14.6,0.369,0.00019,19.09266]
[1776970596109,38.36,77822.46,14.6,0.36881,0.00019,19.08923]
[1776970601146,38.37,77823.51,14.6,0.36904,0.00019,19.09327]
[1776970603165,38.37,77822.84,14.6,0.36891,0.00019,19.09096]
[1776970603263,38.37,77823.24,14.6,0.36899,0.00019,19.09244]
[1776970603827,38.37,77823.24,14.6,0.36899,0.00019,19.09244]
[1776970608914,38.36,77823.45,14.6,0.36902,0.00019,19.09289]
[1776970610949,38.36,77823.06,14.6,0.36893,0.00019,19.0914]
[1776970612147,38.36,77823.92,14.6,0.36909,0.00019,19.09432]
[1776970612223,38.36,77815.89,14.6,0.36753,0.00019,19.06581]
[1776970613789,38.36,77813.37,14.6,0.36704,0.00019,19.05674]
[1776970619272,38.35,77810.64,14.6,0.3665,0.00019,19.0467]
[1776970620287,38.35,77810.64,14.6,0.3665,0.00019,19.0467]
[1776970620783,38.35,77810.05,14.6,0.36638,0.00019,19.04454]
[1776970620826,38.35,77810.05,14.6,0.36638,0.00019,19.04454]
[1776970623309,38.35,77804.3,14.6,0.36526,0.00019,19.02373]
[1776970624042,38.35,77804.24,14.6,0.36525,0.00019,19.02348]
[1776970626385,38.35,77805.43,14.6,0.36548,0.00019,19.02775]
[1776970627647,38.35,77806.28,14.6,0.36564,0.00019,19.03078]
[1776970629982,38.35,77806.6,14.6,0.3657,0.00019,19.03188]
[1776970632463,38.35,77806.06,14.6,0.36559,0.00019,19.02987]
[1776970633342,38.35,77806.44,14.6,0.36566,0.00019,19.03119]
[1776970635403,38.35,77806.22,14.6,0.36562,0.00019,19.03037]
[1776970638162,38.35,77808.01,14.6,0.36596,0.00019,19.03671]
[1776970643440,38.34,77815.22,14.6,0.36734,0.00019,19.06233]
[1776970645120,38.34,77815.51,14.6,0.36739,0.00019,19.06332]
[1776970645251,38.34,77815.51,14.6,0.36739,0.00019,19.06332]
[1776970650492,38.34,77816.6,14.6,0.36759,0.00019,19.06693]
[1776970655527,38.33,77816.06,14.6,0.36744,0.00019,19.05997]
[1776970656109,38.33,77816.06,14.6,0.36744,0.00019,19.05997]
[1776970656126,38.33,77816.06,14.6,0.36744,0.00019,19.05997]
[1776970656141,38.33,77816.06,14.6,0.36744,0.00019,19.05997]
[1776970656479,38.33,77816.06,14.6,0.36744,0.00019,19.05997]
[1776970656563,38.33,77816.06,14.6,0.36744,0.00019,19.05997]
[1776970656571,38.33,77816.06,14.6,0.36744,0.00019,19.05997]
[1776970656663,38.33,77806.13,14.6,0.36551,0.00019,19.02423]
[1776970656938,38.33,77806.13,14.6,0.36551,0.00019,19.02423]
[1776970657605,38.33,77806.13,14.6,0.36551,0.00019,19.02423]
[1776970657711,38.33,77795.02,14.6,0.36336,0.00019,18.9837]
[1776970659113,38.33,77793.72,14.6,0.3631,0.00019,18.97889]
[1776970659481,38.33,77793.72,14.6,0.3631,0.00019,18.97889]
[1776970660069,38.33,77793.44,14.6,0.36304,0.00019,18.97781]
[1776970665601,38.33,77789.51,14.6,0.36227,0.00019,18.96312]
[1776970667676,38.33,77789.65,14.6,0.3623,0.00019,18.9636]
[1776970667774,38.33,77789.95,14.6,0.36235,0.00019,18.96467]
[1776970668636,38.33,77789.95,14.6,0.36235,0.00019,18.96467]
[1776970668648,38.33,77789.95,14.6,0.36235,0.00019,18.96467]
[1776970668739,38.33,77789.79,14.6,0.36232,0.00019,18.9641]
[1776970669180,38.33,77789.79,14.6,0.36232,0.00019,18.9641]
[1776970669629,38.32,77784.38,14.6,0.36127,0.00019,18.94396]
[1776970671785,38.32,77784.0,14.6,0.36119,0.00019,18.94244]
[1776970672036,38.32,77786.87,14.6,0.36174,0.00019,18.95299]
[1776970673321,38.32,77788.68,14.6,0.36208,0.00019,18.95958]
[1776970674111,38.32,77789.34,14.6,0.36221,0.00019,18.9619]
[1776970674363,38.32,77789.34,14.6,0.36221,0.00019,18.9619]
[1776970674484,38.32,77789.34,14.6,0.36221,0.00019,18.9619]
[1776970674544,38.32,77789.34,14.6,0.36221,0.00019,18.9619]
[1776970674664,38.32,77797.44,14.6,0.36377,0.00019,18.99167]
[1776970677686,38.32,77802.72,14.6,0.3648,0.00019,19.01094]
[1776970681544,38.32,77801.86,14.6,0.36463,0.00019,19.00779]
[1776970681701,38.32,77801.86,14.6,0.36463,0.00019,19.00779]
[1776970681840,38.32,77801.86,14.6,0.36463,0.00019,19.00779]
[1776970681877,38.32,77801.86,14.6,0.36463,0.00019,19.00779]
[1776970682018,38.32,77798.0,14.6,0.36388,0.00019,18.99371]
[1776970682067,38.32,77798.0,14.6,0.36388,0.00019,18.99371]
[1776970682091,38.32,77798.0,14.6,0.36388,0.00019,18.99371]
[1776970682121,38.32,77798.0,14.6,0.36388,0.00019,18.99371]
[1776970682146,38.32,77798.0,14.6,0.36388,0.00019,18.99371]
[1776970682149,38.32,77798.0,14.6,0.36388,0.00019,18.99371]
[1776970682213,38.32,77798.0,14.6,0.36388,0.00019,18.99371]
[1776970682326,38.32,77798.0,14.6,0.36388,0.00019,18.99371]
[1776970682722,38.32,77790.87,14.6,0.3625,0.00019,18.96754]
[1776970683016,38.32,77790.87,14.6,0.3625,0.00019,18.96754]
[1776970683098,38.32,77790.87,14.6,0.3625,0.00019,18.96754]
[1776970683222,38.32,77790.87,14.6,0.3625,0.00019,18.96754]
[1776970683284,38.32,77790.87,14.6,0.3625,0.00019,18.96754]
[1776970683729,38.32,77796.96,14.6,0.36368,0.00019,18.98986]
[1776970686298,38.31,77798.74,14.6,0.36401,0.00019,18.99624]
[1776970686311,38.31,77798.74,14.6,0.36401,0.00019,18.99624]
[1776970686842,38.31,77798.74,14.6,0.36401,0.00019,18.99624]
[1776970686863,38.31,77798.74,14.6,0.36401,0.00019,18.99624]
[1776970686866,38.31,77798.74,14.6,0.36401,0.00019,18.99624]
[1776970686749,38.31,77798.69,14.6,0.364,0.00019,18.996]
[1776970688348,38.31,77798.81,14.6,0.36403,0.00019,18.99644]
[1776970688764,38.31,77799.76,14.6,0.36421,0.00019,18.99992]
[1776970691330,38.31,77799.05,14.6,0.36407,0.00019,18.99724]
[1776970691531,38.31,77799.05,14.6,0.36407,0.00019,18.99724]
[1776970691570,38.31,77799.05,14.6,0.36407,0.00019,18.99724]
[1776970691785,38.31,77805.33,14.6,0.36528,0.00019,19.02005]
[1776970692039,38.31,77805.33,14.6,0.36528,0.00019,19.02005]
[1776970693954,38.31,77810.87,14.6,0.36636,0.00019,19.04002]
[1776970699841,38.31,77811.57,14.6,0.36648,0.00019,19.04241]
[1776970703074,38.31,77810.77,14.6,0.36632,0.00019,19.03946]
[1776970705106,38.31,77810.97,14.6,0.36636,0.00019,19.04014]
[1776970707612,38.31,77802.04,14.6,0.36463,0.00019,19.00778]
[1776970709479,38.31,77802.17,14.6,0.36465,0.00019,19.00825]
[1776970709493,38.31,77802.17,14.6,0.36465,0.00019,19.00825]
[1776970709504,38.31,77802.17,14.6,0.36465,0.00019,19.00825]
[1776970709797,38.31,77802.17,14.6,0.36465,0.00019,19.00825]
[1776970709875,38.31,77802.17,14.6,0.36465,0.00019,19.00825]
[1776970710011,38.31,77802.17,14.6,0.36465,0.00019,19.00825]
[1776970710101,38.31,77796.05,14.6,0.36347,0.00019,18.9859]
[1776970711584,38.31,77787.51,14.6,0.36177,0.00019,18.9495]
[1776970712762,38.31,77787.51,14.6,0.36177,0.00019,18.9495]
[1776970716661,38.3,77782.05,14.6,0.36071,0.00019,18.92912]
[1776970722829,38.3,77782.73,14.6,0.36084,0.00019,18.93147]
[1776970728037,38.3,77782.27,14.6,0.36073,0.00019,18.92952]
[1776970732653,38.3,77783.87,14.6,0.36103,0.00019,18.93533]
[1776970737510,38.29,77783.31,14.6,0.36092,0.00019,18.93309]
[1776970737523,38.29,77783.31,14.6,0.36092,0.00019,18.93309]
[1776970737643,38.29,77783.31,14.6,0.36092,0.00019,18.93309]
[1776970739203,38.29,77786.3,14.6,0.36149,0.00019,18.94408]
[1776970745157,38.29,77786.83,14.6,0.36157,0.00019,18.94573]
[1776970747879,38.29,77786.88,14.6,0.36158,0.00019,18.94588]
[1776970750192,38.28,77781.18,14.6,0.36047,0.00019,18.9245]
[1776970755227,38.28,77782.42,14.6,0.3607,0.00019,18.929]
[1776970758332,38.28,77783.25,14.6,0.36086,0.00019,18.93203]
[1776970763887,38.28,77788.74,14.6,0.36191,0.00019,18.95224]
[1776970763953,38.28,77788.74,14.6,0.36191,0.00019,18.95224]
[1776970764539,38.28,77788.31,14.6,0.36182,0.00019,18.95056]
[1776970764919,38.28,77788.31,14.6,0.36182,0.00019,18.95056]
[1776970764951,38.28,77795.6,14.6,0.36323,0.00019,18.9774]
[1776970765961,38.28,77795.6,14.6,0.36323,0.00019,18.9774]
[1776970766736,38.28,77800.59,14.6,0.3642,0.00019,18.99568]
[1776970766769,38.28,77800.59,14.6,0.3642,0.00019,18.99568]
[1776970766853,38.27,77804.8,14.6,0.36501,0.00019,19.01086]
[1776970767943,38.27,77811.53,14.6,0.36632,0.00019,19.03519]
[1776970768536,38.27,77811.53,14.6,0.36632,0.00019,19.03519]
[1776970768556,38.27,77811.53,14.6,0.36632,0.00019,19.03519]
[1776970768625,38.27,77811.53,14.6,0.36632,0.00019,19.03519]
[1776970768856,38.27,77811.53,14.6,0.36632,0.00019,19.03519]
[1776970769011,38.27,77814.16,14.6,0.36682,0.00019,19.04463]
[1776970769362,38.27,77814.16,14.6,0.36682,0.00019,19.04463]
[1776970769411,38.27,77814.16,14.6,0.36682,0.00019,19.04463]
[1776970769414,38.27,77814.16,14.6,0.36682,0.00019,19.04463]
[1776970769562,38.27,77814.16,14.6,0.36682,0.00019,19.04463]
[1776970769728,38.27,77814.16,14.6,0.36682,0.00019,19.04463]
[1776970769923,38.27,77814.16,14.6,0.36682,0.00019,19.04463]
[1776970769778,38.27,77794.09,14.6,0.36293,0.00019,18.97164]
[1776970770155,38.27,77794.09,14.6,0.36293,0.00019,18.97164]
[1776970770297,38.27,77794.09,14.6,0.36293,0.00019,18.97164]
[1776970770300,38.27,77794.09,14.6,0.36293,0.00019,18.97164]
[1776970770351,38.27,77794.09,14.6,0.36293,0.00019,18.97164]
[1776970770401,38.27,77794.09,14.6,0.36293,0.00019,18.97164]
[1776970770570,38.27,77794.09,14.6,0.36293,0.00019,18.97164]
[1776970771011,38.27,77794.09,14.6,0.36293,0.00019,18.97164]
[1776970771252,38.27,77746.84,14.6,0.35381,0.00019,18.79285]
[1776970771332,38.27,77746.84,14.6,0.35381,0.00019,18.79285]
[1776970771481,38.27,77746.84,14.6,0.35381,0.00019,18.79285]
[1776970771703,38.27,77746.84,14.6,0.35381,0.00019,18.79285]
[1776970771884,38.27,77746.84,14.6,0.35381,0.00019,18.79285]
[1776970771954,38.27,77746.84,14.6,0.35381,0.00019,18.79285]
[1776970772052,38.27,77722.47,14.6,0.3491,0.00019,18.69204]
[1776970772502,38.27,77722.47,14.6,0.3491,0.00019,18.69204]
[1776970772616,38.27,77722.47,14.6,0.3491,0.00019,18.69204]
[1776970772691,38.27,77722.47,14.6,0.3491,0.00019,18.69204]
[1776970772724,38.26,77719.69,14.6,0.34853,0.00019,18.68014]
[1776970773146,38.26,77719.69,14.6,0.34853,0.00019,18.68014]
[1776970773212,38.26,77719.69,14.6,0.34853,0.00019,18.68014]
[1776970773334,38.26,77719.69,14.6,0.34853,0.00019,18.68014]
[1776970773730,38.26,77719.69,14.6,0.34853,0.00019,18.68014]
[1776970773788,38.26,77719.69,14.6,0.34853,0.00019,18.68014]
[1776970773917,38.26,77719.69,14.6,0.34853,0.00019,18.68014]
[1776970773885,38.26,77721.81,14.6,0.34892,0.00019,18.68844]
[1776970774151,38.26,77721.81,14.6,0.34892,0.00019,18.68844]
[1776970774955,38.26,77721.81,14.6,0.34892,0.00019,18.68844]
[1776970774939,38.26,77729.19,14.6,0.35034,0.00019,18.71781]
[1776970775248,38.26,77729.19,14.6,0.35034,0.00019,18.71781]
[1776970775258,38.26,77729.19,14.6,0.35034,0.00019,18.71781]
[1776970775624,38.26,77729.19,14.6,0.35034,0.00019,18.71781]
[1776970775643,38.26,77729.19,14.6,0.35034,0.00019,18.71781]
[1776970776247,38.26,77728.44,14.6,0.35019,0.00019,18.71474]
[1776970776428,38.26,77728.44,14.6,0.35019,0.00019,18.71474]
[1776970776583,38.26,77728.44,14.6,0.35019,0.00019,18.71474]
[1776970776877,38.26,77734.63,14.6,0.35137,0.00019,18.73917]
[1776970777445,38.26,77734.63,14.6,0.35137,0.00019,18.73917]
[1776970777830,38.26,77725.52,14.6,0.34962,0.00019,18.70296]
[1776970778600,38.26,77725.52,14.6,0.34962,0.00019,18.70296]
[1776970779085,38.26,77720.63,14.6,0.34868,0.00019,18.68335]
[1776970780982,38.26,77718.02,14.6,0.34818,0.00019,18.6729]
[1776970781809,38.25,77716.19,14.6,0.34782,0.00019,18.66546]
[1776970781866,38.25,77716.19,14.6,0.34782,0.00019,18.66546]
[1776970781908,38.25,77716.19,14.6,0.34782,0.00019,18.66546]
[1776970781958,38.25,77724.75,14.6,0.34946,0.00019,18.69973]
[1776970782025,38.25,77724.75,14.6,0.34946,0.00019,18.69973]
[1776970782882,38.25,77724.75,14.6,0.34946,0.00019,18.69973]
[1776970782980,38.26,77737.25,14.6,0.35187,0.00019,18.74926]
[1776970783629,38.26,77737.25,14.6,0.35187,0.00019,18.74926]
[1776970783693,38.26,77737.25,14.6,0.35187,0.00019,18.74926]
[1776970784017,38.26,77740.79,14.6,0.35255,0.00019,18.76318]
[1776970784463,38.26,77751.54,14.6,0.35461,0.00019,18.80502]
[1776970785940,38.26,77751.54,14.6,0.35461,0.00019,18.80502]
[1776970785971,38.26,77751.54,14.6,0.35461,0.00019,18.80502]
[1776970786588,38.26,77753.59,14.6,0.35501,0.00019,18.81296]
[1776970787935,38.26,77752.49,14.6,0.3548,0.00019,18.8087]
[1776970789073,38.26,77744.13,14.6,0.35319,0.00019,18.77621]
[1776970789175,38.26,77744.13,14.6,0.35319,0.00019,18.77621]
[1776970789784,38.26,77744.13,14.6,0.35319,0.00019,18.77621]
[1776970790061,38.26,77740.6,14.6,0.35251,0.00019,18.76241]
[1776970790065,38.26,77740.6,14.6,0.35251,0.00019,18.76241]
[1776970794648,38.26,77736.86,14.6,0.3518,0.00019,18.74784]
[1776970796828,38.26,77737.44,14.6,0.35191,0.00019,18.75015]
[1776970796835,38.26,77737.44,14.6,0.35191,0.00019,18.75015]
[1776970799134,38.26,77738.25,14.6,0.35207,0.00019,18.75341]
[1776970799243,38.26,77738.25,14.6,0.35207,0.00019,18.75341]
[1776970799389,38.26,77738.25,14.6,0.35207,0.00019,18.75341]
[1776970799534,38.26,77738.25,14.6,0.35207,0.00019,18.75341]
[1776970799634,38.26,77738.25,14.6,0.35207,0.00019,18.75341]
[1776970799717,38.26,77738.25,14.6,0.35207,0.00019,18.75341]
[1776970799729,38.26,77738.25,14.6,0.35207,0.00019,18.75341]
[1776970799816,38.26,77738.25,14.6,0.35207,0.00019,18.75341]
[1776970799863,38.26,77738.25,14.6,0.35207,0.00019,18.75341]
[1776970799915,38.26,77738.25,14.6,0.35207,0.00019,18.75341]
[1776970799982,38.26,77738.25,14.6,0.35207,0.00019,18.75341]
[1776970800111,38.26,77738.25,14.6,0.35207,0.00019,18.75341]
[1776970800147,38.26,77738.25,14.6,0.35207,0.00019,18.75341]
[1776970800339,38.26,77720.54,14.6,0.34867,0.00019,18.68326]
[1776970800377,38.26,77720.54,14.6,0.34867,0.00019,18.68326]
[1776970801173,38.26,77720.54,14.6,0.34867,0.00019,18.68326]
[1776970800802,38.26,77703.8,14.6,0.34548,0.00019,18.61571]
[1776970801795,38.26,77703.8,14.6,0.34548,0.00019,18.61571]
[1776970801882,38.26,77706.04,14.6,0.3459,0.00019,18.6248]
[1776970802080,38.26,77706.04,14.6,0.3459,0.00019,18.6248]
[1776970803308,38.26,77704.65,14.6,0.34564,0.00019,18.61911]
[1776970804884,38.26,77705.43,14.6,0.34578,0.00019,18.62224]
[1776970805436,38.26,77706.47,14.6,0.34598,0.00019,18.62642]
[1776970805559,38.26,77706.47,14.6,0.34598,0.00019,18.62642]
[1776970806416,38.26,77703.45,14.6,0.3454,0.00019,18.61414]
[1776970807022,38.26,77703.45,14.6,0.3454,0.00019,18.61414]
[1776970807328,38.26,77708.54,14.6,0.34637,0.00019,18.63474]
[1776970807741,38.26,77708.54,14.6,0.34637,0.00019,18.63474]
[1776970807887,38.26,77708.54,14.6,0.34637,0.00019,18.63474]
[1776970807925,38.26,77708.54,14.6,0.34637,0.00019,18.63474]
[1776970808005,38.26,77708.54,14.6,0.34637,0.00019,18.63474]
[1776970807937,38.26,77714.44,14.6,0.3475,0.00019,18.65852]
[1776970808548,38.26,77714.44,14.6,0.3475,0.00019,18.65852]
[1776970808666,38.26,77714.44,14.6,0.3475,0.00019,18.65852]
[1776970809055,38.26,77731.03,14.6,0.35067,0.00019,18.72468]
[1776970809282,38.26,77731.03,14.6,0.35067,0.00019,18.72468]
[1776970809512,38.26,77731.03,14.6,0.35067,0.00019,18.72468]
[1776970809648,38.26,77725.14,14.6,0.34954,0.00019,18.7013]
[1776970810410,38.26,77725.14,14.6,0.34954,0.00019,18.7013]
[1776970810868,38.26,77725.14,14.6,0.34954,0.00019,18.7013]
[1776970810970,38.25,77718.32,14.6,0.34823,0.00019,18.67401]
[1776970811082,38.25,77718.32,14.6,0.34823,0.00019,18.67401]
[1776970811452,38.25,77718.32,14.6,0.34823,0.00019,18.67401]
[1776970811504,38.25,77718.32,14.6,0.34823,0.00019,18.67401]
[1776970811884,38.26,77731.05,14.6,0.35068,0.00019,18.7248]
[1776970812072,38.26,77731.05,14.6,0.35068,0.00019,18.7248]
[1776970813054,38.26,77734.78,14.6,0.35139,0.00019,18.73958]
[1776970814942,38.26,77735.74,14.6,0.35158,0.00019,18.74341]
[1776970815050,38.26,77735.86,14.6,0.3516,0.00019,18.74392]
[1776970815149,38.26,77735.86,14.6,0.3516,0.00019,18.74392]
[1776970815247,38.26,77735.86,14.6,0.3516,0.00019,18.74392]
[1776970815359,38.26,77735.86,14.6,0.3516,0.00019,18.74392]
[1776970815365,38.26,77735.86,14.6,0.3516,0.00019,18.74392]
[1776970815415,38.26,77735.86,14.6,0.3516,0.00019,18.74392]
[1776970815622,38.26,77735.86,14.6,0.3516,0.00019,18.74392]
[1776970815878,38.26,77752.16,14.6,0.35474,0.00019,18.80751]
[1776970816457,38.26,77752.16,14.6,0.35474,0.00019,18.80751]
[1776970816718,38.26,77758.52,14.6,0.35597,0.00019,18.83204]
[1776970817823,38.26,77758.52,14.6,0.35597,0.00019,18.83204]
[1776970817885,38.26,77758.52,14.6,0.35597,0.00019,18.83204]
[1776970817936,38.26,77758.52,14.6,0.35597,0.00019,18.83204]
[1776970818953,38.26,77753.73,14.6,0.35504,0.00019,18.81358]
[1776970819739,38.26,77748.44,14.6,0.35402,0.00019,18.79309]
[1776970821100,38.26,77753.08,14.6,0.35492,0.00019,18.81106]
[1776970822735,38.26,77754.77,14.6,0.35524,0.00019,18.81758]
[1776970824332,38.26,77749.78,14.6,0.35428,0.00019,18.79826]
[1776970824341,38.26,77749.78,14.6,0.35428,0.00019,18.79826]
[1776970824411,38.26,77749.78,14.6,0.35428,0.00019,18.79826]
[1776970824446,38.26,77749.78,14.6,0.35428,0.00019,18.79826]
[1776970824609,38.26,77749.78,14.6,0.35428,0.00019,18.79826]
[1776970824777,38.26,77735.59,14.6,0.35155,0.00019,18.7428]
[1776970825275,38.26,77735.59,14.6,0.35155,0.00019,18.7428]
[1776970825409,38.26,77735.59,14.6,0.35155,0.00019,18.7428]
[1776970825789,38.26,77728.44,14.6,0.35018,0.00019,18.71454]
[1776970826473,38.26,77728.44,14.6,0.35018,0.00019,18.71454]
[1776970826903,38.26,77731.77,14.6,0.35081,0.00019,18.72763]
[1776970827430,38.26,77731.77,14.6,0.35081,0.00019,18.72763]
[1776970827812,38.26,77731.77,14.6,0.35081,0.00019,18.72763]
[1776970827926,38.26,77725.66,14.6,0.34964,0.00019,18.70344]
[1776970828210,38.26,77725.66,14.6,0.34964,0.00019,18.70344]
[1776970829027,38.25,77713.51,14.6,0.34731,0.00019,18.65468]
[1776970829927,38.25,77713.51,14.6,0.34731,0.00019,18.65468]
[1776970830820,38.25,77723.43,14.6,0.3492,0.00019,18.69432]
[1776970831658,38.25,77723.43,14.6,0.3492,0.00019,18.69432]
[1776970835177,38.25,77726.23,14.6,0.34969,0.00019,18.70021]
[1776970835222,38.25,77726.23,14.6,0.34969,0.00019,18.70021]
[1776970835855,38.25,77731.28,14.6,0.35065,0.00019,18.72016]
[1776970837937,38.25,77731.18,14.6,0.35063,0.00019,18.71981]
[1776970838695,38.25,77728.68,14.6,0.35016,0.00019,18.70996]
[1776970839231,38.25,77730.65,14.6,0.35054,0.00019,18.71783]
[1776970839268,38.25,77730.65,14.6,0.35054,0.00019,18.71783]
[1776970839883,38.25,77728.18,14.6,0.35007,0.00019,18.70809]
[1776970842979,38.25,77725.51,14.6,0.34954,0.00019,18.69728]
[1776970843035,38.25,77726.78,14.6,0.34978,0.00019,18.70224]
[1776970843844,38.25,77726.78,14.6,0.34978,0.00019,18.70224]
[1776970843912,38.25,77738.26,14.6,0.35199,0.00019,18.74768]
[1776970844102,38.25,77738.26,14.6,0.35199,0.00019,18.74768]
[1776970845631,38.25,77738.08,14.6,0.35196,0.00019,18.74701]
[1776970846027,38.25,77738.08,14.6,0.35196,0.00019,18.74701]
[1776970846031,38.25,77743.64,14.6,0.35303,0.00019,18.76883]
[1776970846933,38.25,77737.63,14.6,0.35187,0.00019,18.7453]
[1776970848096,38.25,77738.21,14.6,0.35199,0.00019,18.74762]
[1776970850544,38.25,77740.39,14.6,0.35241,0.00019,18.75623]
[1776970852096,38.25,77742.78,14.6,0.35287,0.00019,18.76564]
[1776970852180,38.25,77742.78,14.6,0.35287,0.00019,18.76564]
[1776970855187,38.25,77740.54,14.6,0.35244,0.00019,18.75694]
[1776970855269,38.25,77740.54,14.6,0.35244,0.00019,18.75694]
[1776970860708,38.25,77740.38,14.6,0.35242,0.00019,18.75647]
[1776970864432,38.25,77743.93,14.6,0.35311,0.00019,18.77046]
[1776970864442,38.25,77743.93,14.6,0.35311,0.00019,18.77046]
[1776970864486,38.25,77743.93,14.6,0.35311,0.00019,18.77046]
[1776970864629,38.25,77743.93,14.6,0.35311,0.00019,18.77046]
[1776970864688,38.25,77743.93,14.6,0.35311,0.00019,18.77046]
[1776970865060,38.25,77743.93,14.6,0.35311,0.00019,18.77046]
[1776970865077,38.25,77743.93,14.6,0.35311,0.00019,18.77046]
[1776970865125,38.25,77743.93,14.6,0.35311,0.00019,18.77046]
[1776970865100,38.25,77754.48,14.6,0.35514,0.00019,18.81141]
[1776970866072,38.25,77766.99,14.6,0.35755,0.00019,18.85933]
[1776970869588,38.25,77762.15,14.6,0.35661,0.00019,18.84073]
[1776970871592,38.25,77762.91,14.6,0.35676,0.00019,18.8436]
[1776970872114,38.25,77757.11,14.6,0.35564,0.00019,18.8213]
[1776970877149,38.25,77762.3,14.6,0.35663,0.00019,18.84111]
[1776970881885,38.25,77763.2,14.6,0.3568,0.00019,18.84445]
[1776970884505,38.25,77760.2,14.6,0.35621,0.00019,18.83286]
[1776970885842,38.25,77757.18,14.6,0.35563,0.00019,18.8212]
[1776970885896,38.25,77751.37,14.6,0.35451,0.00019,18.79875]
[1776970888025,38.25,77749.0,14.6,0.35405,0.00019,18.78956]
[1776970888066,38.25,77749.0,14.6,0.35405,0.00019,18.78956]
[1776970888287,38.25,77749.17,14.6,0.35408,0.00019,18.79021]
[1776970888316,38.25,77749.17,14.6,0.35408,0.00019,18.79021]
[1776970889711,38.25,77745.96,14.6,0.35347,0.00019,18.77773]
[1776970889721,38.25,77739.13,14.6,0.35215,0.00019,18.75103]
[1776970890569,38.25,77739.13,14.6,0.35215,0.00019,18.75103]
[1776970890588,38.25,77739.13,14.6,0.35215,0.00019,18.75103]
[1776970890590,38.25,77739.13,14.6,0.35215,0.00019,18.75103]
[1776970890613,38.25,77739.13,14.6,0.35215,0.00019,18.75103]
[1776970890647,38.25,77739.13,14.6,0.35215,0.00019,18.75103]
[1776970890656,38.25,77739.13,14.6,0.35215,0.00019,18.75103]
[1776970890663,38.25,77739.13,14.6,0.35215,0.00019,18.75103]
[1776970890749,38.25,77739.13,14.6,0.35215,0.00019,18.75103]
[1776970891838,38.25,77739.11,14.6,0.35215,0.00019,18.75097]
[1776970891840,38.25,77729.33,14.6,0.35024,0.00019,18.70753]
[1776970893127,38.25,77729.33,14.6,0.35024,0.00019,18.70753]
[1776970892254,38.25,77720.15,14.6,0.34848,0.00019,18.67094]
[1776970893176,38.25,77720.15,14.6,0.34848,0.00019,18.67094]
[1776970893576,38.25,77720.15,14.6,0.34848,0.00019,18.67094]
[1776970894116,38.25,77720.15,14.6,0.34848,0.00019,18.67094]
[1776970893669,38.25,77713.32,14.6,0.34718,0.00019,18.64363]
[1776970894926,38.25,77713.32,14.6,0.34718,0.00019,18.64363]
[1776970896603,38.25,77709.29,14.6,0.34641,0.00019,18.62728]
[1776970897483,38.25,77706.06,14.6,0.34579,0.00019,18.61407]
[1776970897659,38.25,77706.06,14.6,0.34579,0.00019,18.61407]
[1776970897944,38.25,77706.06,14.6,0.34579,0.00019,18.61407]
[1776970898026,38.25,77706.06,14.6,0.34579,0.00019,18.61407]
[1776970898163,38.25,77706.06,14.6,0.34579,0.00019,18.61407]
[1776970898229,38.25,77707.21,14.6,0.346,0.00019,18.61871]
[1776970898383,38.25,77707.21,14.6,0.346,0.00019,18.61871]
[1776970898427,38.25,77707.21,14.6,0.346,0.00019,18.61871]
[1776970898556,38.25,77707.21,14.6,0.346,0.00019,18.61871]
[1776970898667,38.25,77707.21,14.6,0.346,0.00019,18.61871]
[1776970899053,38.25,77707.21,14.6,0.346,0.00019,18.61871]
[1776970899138,38.25,77707.21,14.6,0.346,0.00019,18.61871]
[1776970899277,38.25,77702.78,14.6,0.34516,0.00019,18.60068]
[1776970899531,38.25,77702.78,14.6,0.34516,0.00019,18.60068]
[1776970899834,38.25,77702.78,14.6,0.34516,0.00019,18.60068]
[1776970900102,38.25,77702.78,14.6,0.34516,0.00019,18.60068]
[1776970900065,38.25,77676.14,14.6,0.34008,0.00019,18.49049]
[1776970900705,38.25,77676.14,14.6,0.34008,0.00019,18.49049]
[1776970901052,38.25,77676.14,14.6,0.34008,0.00019,18.49049]
[1776970901073,38.25,77676.14,14.6,0.34008,0.00019,18.49049]
[1776970901164,38.25,77659.97,14.6,0.33702,0.00019,18.4223]
[1776970901233,38.25,77659.97,14.6,0.33702,0.00019,18.4223]
[1776970902075,38.25,77659.97,14.6,0.33702,0.00019,18.4223]
[1776970902946,38.25,77659.4,14.6,0.33691,0.00019,18.41989]
[1776970903768,38.25,77660.55,14.6,0.33713,0.00019,18.4248]
[1776970908684,38.25,77658.51,14.6,0.33675,0.00019,18.41621]
[1776970908997,38.25,77658.51,14.6,0.33675,0.00019,18.41621]
[1776970910984,38.25,77654.81,14.6,0.33605,0.00019,18.40045]
[1776970911617,38.25,77648.02,14.6,0.33476,0.00019,18.37114]
[1776970917419,38.24,77650.54,14.6,0.33523,0.00019,18.3818]
[1776970917433,38.24,77650.54,14.6,0.33523,0.00019,18.3818]
[1776970918330,38.24,77650.52,14.6,0.33522,0.00019,18.38167]
[1776970918559,38.24,77662.1,14.6,0.33741,0.00019,18.4311]
[1776970920177,38.24,77662.1,14.6,0.33741,0.00019,18.4311]
[1776970919871,38.24,77672.54,14.6,0.33939,0.00019,18.47521]
[1776970920204,38.24,77672.54,14.6,0.33939,0.00019,18.47521]
[1776970920276,38.24,77672.54,14.6,0.33939,0.00019,18.47521]
[1776970920631,38.24,77672.54,14.6,0.33939,0.00019,18.47521]
[1776970920655,38.24,77672.54,14.6,0.33939,0.00019,18.47521]
[1776970920696,38.24,77672.54,14.6,0.33939,0.00019,18.47521]
[1776970921690,38.24,77672.57,14.6,0.3394,0.00019,18.47541]
[1776970921719,38.24,77672.57,14.6,0.3394,0.00019,18.47541]
[1776970921846,38.24,77672.57,14.6,0.3394,0.00019,18.47541]
[1776970921930,38.24,77672.57,14.6,0.3394,0.00019,18.47541]
[1776970921976,38.24,77670.6,14.6,0.33902,0.00019,18.46704]
[1776970922869,38.24,77670.6,14.6,0.33902,0.00019,18.46704]
[1776970922944,38.24,77679.28,14.6,0.34067,0.00019,18.50351]
[1776970923254,38.24,77679.28,14.6,0.34067,0.00019,18.50351]
[1776970924745,38.24,77682.47,14.6,0.34128,0.00019,18.51686]
[1776970925720,38.24,77678.67,14.6,0.34056,0.00019,18.50105]
[1776970925784,38.24,77678.67,14.6,0.34056,0.00019,18.50105]
[1776970928078,38.25,77682.06,14.6,0.34121,0.00019,18.51528]
[1776970928133,38.25,77677.72,14.6,0.34039,0.00019,18.49721]
[1776970928221,38.25,77677.72,14.6,0.34039,0.00019,18.49721]
[1776970928244,38.25,77677.72,14.6,0.34039,0.00019,18.49721]
[1776970928709,38.25,77677.72,14.6,0.34039,0.00019,18.49721]
[1776970929119,38.25,77669.36,14.6,0.3388,0.00019,18.46205]
[1776970929422,38.25,77669.36,14.6,0.3388,0.00019,18.46205]
[1776970929518,38.25,77663.29,14.6,0.33765,0.00019,18.43634]
[1776970934555,38.24,77656.37,14.6,0.33633,0.00019,18.40682]
[1776970939589,38.24,77658.62,14.6,0.33676,0.00019,18.41641]
[1776970940367,38.24,77658.62,14.6,0.33676,0.00019,18.41641]
[1776970941961,38.24,77656.08,14.6,0.33628,0.00019,18.40557]
[1776970942039,38.24,77656.08,14.6,0.33628,0.00019,18.40557]
[1776970942996,38.24,77654.61,14.6,0.336,0.00019,18.39923]
[1776970944087,38.24,77649.77,14.6,0.33508,0.00019,18.37843]
[1776970944177,38.24,77649.77,14.6,0.33508,0.00019,18.37843]
[1776970944507,38.24,77646.65,14.6,0.33449,0.00019,18.36497]
[1776970944559,38.24,77646.65,14.6,0.33449,0.00019,18.36497]
[1776970944601,38.24,77646.65,14.6,0.33449,0.00019,18.36497]
[1776970945133,38.24,77646.65,14.6,0.33449,0.00019,18.36497]
[1776970945194,38.24,77640.29,14.6,0.33329,0.00019,18.33749]
[1776970945843,38.24,77640.29,14.6,0.33329,0.00019,18.33749]
[1776970947949,38.24,77632.84,14.6,0.33188,0.00019,18.30507]
[1776970949193,38.24,77632.47,14.6,0.33181,0.00019,18.30346]
[1776970949315,38.24,77632.38,14.6,0.3318,0.00019,18.30308]
[1776970951325,38.24,77630.86,14.6,0.33147,0.00019,18.29153]
[1776970953062,38.24,77629.38,14.6,0.3312,0.00019,18.28508]
[1776970953279,38.24,77630.0,14.6,0.33131,0.00019,18.28782]
[1776970953330,38.24,77630.0,14.6,0.33131,0.00019,18.28782]
[1776970953522,38.24,77630.0,14.6,0.33131,0.00019,18.28782]
[1776970953915,38.24,77638.06,14.6,0.33283,0.00019,18.32296]
[1776970955880,38.24,77643.3,14.6,0.33382,0.00019,18.34566]
[1776970956598,38.24,77641.64,14.6,0.33351,0.00019,18.33846]
[1776970961717,38.24,77644.38,14.6,0.33402,0.00019,18.35018]
[1776970962450,38.24,77644.74,14.6,0.33408,0.00019,18.3517]
[1776970962513,38.24,77644.74,14.6,0.33408,0.00019,18.3517]
[1776970962585,38.24,77644.74,14.6,0.33408,0.00019,18.3517]
[1776970962881,38.24,77644.74,14.6,0.33408,0.00019,18.3517]
[1776970964550,38.24,77651.79,14.6,0.33542,0.00019,18.38203]
[1776970970691,38.24,77655.03,14.6,0.33603,0.00019,18.39594]
[1776970970706,38.24,77655.03,14.6,0.33603,0.00019,18.39594]
[1776970970751,38.24,77655.03,14.6,0.33603,0.00019,18.39594]
[1776970970959,38.24,77655.03,14.6,0.33603,0.00019,18.39594]
[1776970971698,38.24,77651.5,14.6,0.33536,0.00019,18.38083]
[1776970971826,38.24,77643.92,14.6,0.33393,0.00019,18.34816]
[1776970975019,38.24,77641.23,14.6,0.33342,0.00019,18.33647]
[1776970976861,38.24,77650.78,14.6,0.33522,0.00019,18.37756]
[1776970977517,38.24,77650.78,14.6,0.33522,0.00019,18.37756]
[1776970977616,38.24,77650.78,14.6,0.33522,0.00019,18.37756]
[1776970977868,38.24,77657.93,14.6,0.33657,0.00019,18.40809]
[1776970978875,38.24,77663.63,14.6,0.33765,0.00019,18.43232]
[1776970983406,38.24,77666.61,14.6,0.33821,0.00019,18.44482]
[1776970983540,38.24,77666.61,14.6,0.33821,0.00019,18.44482]
[1776970983599,38.24,77666.61,14.6,0.33821,0.00019,18.44482]
[1776970983695,38.24,77666.61,14.6,0.33821,0.00019,18.44482]
[1776970984093,38.24,77666.61,14.6,0.33821,0.00019,18.44482]
[1776970984218,38.24,77666.61,14.6,0.33821,0.00019,18.44482]
[1776970984148,38.24,77674.92,14.6,0.33978,0.00019,18.47979]
[1776970984705,38.24,77674.92,14.6,0.33978,0.00019,18.47979]
[1776970985126,38.24,77687.51,14.6,0.34218,0.00019,18.53234]
[1776970988946,38.24,77680.05,14.6,0.34077,0.00019,18.50143]
[1776970993951,38.24,77679.87,14.6,0.34074,0.00019,18.50085]
[1776970995995,38.24,77690.8,14.6,0.34282,0.00019,18.54631]
[1776970998080,38.24,77690.82,14.6,0.34283,0.00019,18.5464]
[1776971004050,38.24,77696.94,14.6,0.34399,0.00019,18.57159]
[1776971008516,38.24,77697.29,14.6,0.34406,0.00019,18.57296]
[1776971008554,38.24,77697.29,14.6,0.34406,0.00019,18.57296]
[1776971009086,38.24,77706.78,14.6,0.34587,0.00019,18.61169]
[1776971009548,38.24,77706.78,14.6,0.34587,0.00019,18.61169]
[1776971010093,38.24,77717.28,14.6,0.34787,0.00019,18.65408]
[1776971011944,38.24,77715.55,14.6,0.3475,0.00019,18.64215]
[1776971012361,38.24,77715.75,14.6,0.34754,0.00019,18.64288]
[1776971013308,38.24,77717.51,14.6,0.34787,0.00019,18.64989]
[1776971014423,38.24,77720.6,14.6,0.34846,0.00019,18.66222]
[1776971014660,38.24,77720.6,14.6,0.34846,0.00019,18.66222]
[1776971014815,38.24,77720.6,14.6,0.34846,0.00019,18.66222]
[1776971015032,38.24,77720.6,14.6,0.34846,0.00019,18.66222]
[1776971015276,38.24,77726.26,14.6,0.34955,0.00019,18.68491]
[1776971015915,38.24,77726.26,14.6,0.34955,0.00019,18.68491]
[1776971016280,38.24,77726.26,14.6,0.34955,0.00019,18.68491]
[1776971016138,38.24,77727.49,14.6,0.34979,0.00019,18.68987]
[1776971016724,38.24,77727.49,14.6,0.34979,0.00019,18.68987]
[1776971016792,38.24,77727.49,14.6,0.34979,0.00019,18.68987]
[1776971017145,38.24,77716.63,14.6,0.3477,0.00019,18.64632]
[1776971017778,38.24,77716.63,14.6,0.3477,0.00019,18.64632]
[1776971018074,38.24,77716.63,14.6,0.3477,0.00019,18.64632]
[1776971019282,38.24,77716.54,14.6,0.34768,0.00019,18.64589]
[1776971020851,38.24,77713.66,14.6,0.34712,0.00019,18.63414]
[1776971022362,38.23,77714.65,14.6,0.34731,0.00019,18.63801]
[1776971022473,38.23,77714.65,14.6,0.34731,0.00019,18.63801]
[1776971023187,38.23,77707.05,14.6,0.34585,0.00019,18.60718]
[1776971024466,38.23,77702.12,14.6,0.34491,0.00019,18.58706]
[1776971024958,38.23,77702.12,14.6,0.34491,0.00019,18.58706]
[1776971029826,38.23,77700.9,14.6,0.34467,0.00019,18.58195]
[1776971030489,38.23,77701.03,14.6,0.34469,0.00019,18.58245]
[1776971030954,38.23,77701.03,14.6,0.34469,0.00019,18.58245]
[1776971031243,38.23,77689.93,14.6,0.34257,0.00019,18.53678]
[1776971032225,38.23,77689.93,14.6,0.34257,0.00019,18.53678]
[1776971032250,38.23,77681.69,14.6,0.341,0.00019,18.50257]
[1776971033328,38.23,77681.8,14.6,0.34103,0.00019,18.50306]
[1776971033600,38.23,77681.8,14.6,0.34103,0.00019,18.50306]
[1776971035357,38.23,77683.37,14.6,0.34133,0.00019,18.50967]
[1776971036536,38.23,77683.07,14.6,0.34127,0.00019,18.50845]
[1776971038868,38.23,77683.18,14.6,0.3413,0.00019,18.50898]
[1776971039303,38.23,77683.18,14.6,0.3413,0.00019,18.50898]
[1776971040622,38.23,77688.8,14.6,0.34237,0.00019,18.53237]
[1776971041807,38.23,77688.8,14.6,0.34237,0.00019,18.53237]
[1776971043749,38.23,77695.24,14.6,0.3436,0.00019,18.55896]
[1776971045748,38.23,77690.78,14.6,0.34275,0.00019,18.54058]
[1776971046899,38.23,77688.27,14.6,0.34227,0.00019,18.53023]
[1776971046925,38.23,77688.27,14.6,0.34227,0.00019,18.53023]
[1776971047617,38.23,77688.04,14.6,0.34223,0.00019,18.52928]
[1776971047653,38.23,77685.19,14.6,0.34169,0.00019,18.51748]
[1776971048898,38.23,77685.19,14.6,0.34169,0.00019,18.51748]
[1776971051087,38.23,77682.41,14.6,0.34116,0.00019,18.50593]
[1776971051113,38.23,77682.41,14.6,0.34116,0.00019,18.50593]
[1776971051184,38.23,77682.77,14.6,0.34122,0.00019,18.50738]
[1776971051528,38.23,77682.77,14.6,0.34122,0.00019,18.50738]
[1776971051618,38.23,77682.77,14.6,0.34122,0.00019,18.50738]
[1776971053461,38.23,77694.71,14.6,0.3435,0.00019,18.55687]
[1776971055361,38.23,77692.44,14.6,0.34307,0.00019,18.54753]
[1776971060529,38.24,77694.76,14.6,0.34352,0.00019,18.55719]
[1776971062992,38.24,77694.78,14.6,0.34352,0.00019,18.5573]
[1776971063005,38.24,77694.78,14.6,0.34352,0.00019,18.5573]
[1776971063093,38.24,77692.95,14.6,0.34317,0.00019,18.54979]
[1776971063531,38.24,77686.94,14.6,0.34203,0.00019,18.52494]
[1776971064538,38.24,77678.99,14.6,0.34051,0.00019,18.49178]
[1776971065509,38.24,77678.99,14.6,0.34051,0.00019,18.49178]
[1776971065535,38.24,77678.99,14.6,0.34051,0.00019,18.49178]
[1776971067577,38.24,77679.83,14.6,0.34067,0.00019,18.49523]
[1776971067801,38.24,77679.83,14.6,0.34067,0.00019,18.49523]
[1776971069313,38.23,77680.34,14.6,0.34076,0.00019,18.49732]
[1776971069407,38.23,77679.38,14.6,0.34058,0.00019,18.49331]
[1776971069475,38.23,77679.38,14.6,0.34058,0.00019,18.49331]
[1776971069639,38.23,77679.38,14.6,0.34058,0.00019,18.49331]
[1776971069855,38.23,77679.38,14.6,0.34058,0.00019,18.49331]
[1776971070182,38.23,77673.02,14.6,0.33937,0.00019,18.46661]
[1776971070770,38.23,77666.48,14.6,0.33813,0.00019,18.43904]
[1776971074152,38.23,77666.87,14.6,0.33817,0.00019,18.43578]
[1776971074187,38.23,77666.87,14.6,0.33817,0.00019,18.43578]
[1776971075936,38.24,77663.82,14.6,0.33759,0.00019,18.4229]
[1776971075947,38.24,77663.82,14.6,0.33759,0.00019,18.4229]
[1776971076113,38.24,77657.82,14.6,0.33646,0.00019,18.39742]
[1776971077686,38.24,77654.77,14.6,0.33588,0.00019,18.38439]
[1776971079006,38.23,77652.65,14.6,0.33548,0.00019,18.37521]
[1776971084678,38.23,77656.82,14.6,0.33625,0.00019,18.3928]
[1776971087956,38.23,77651.43,14.6,0.33523,0.00019,18.36958]
[1776971089713,38.23,77660.93,14.6,0.33702,0.00019,18.41011]
[1776971094748,38.23,77654.84,14.6,0.33586,0.00019,18.38398]
[1776971099786,38.23,77654.17,14.6,0.33573,0.00019,18.38103]
[1776971101371,38.23,77654.17,14.6,0.33573,0.00019,18.38103]
[1776971101380,38.23,77649.58,14.6,0.33486,0.00019,18.36132]
[1776971101665,38.23,77649.58,14.6,0.33486,0.00019,18.36132]
[1776971102153,38.23,77661.52,14.6,0.33713,0.00019,18.41246]
[1776971102935,38.23,77667.12,14.6,0.33819,0.00019,18.43625]
[1776971106110,38.23,77669.28,14.6,0.3386,0.00019,18.44542]
[1776971106305,38.23,77669.28,14.6,0.3386,0.00019,18.44542]
[1776971106684,38.23,77670.48,14.6,0.33883,0.00019,18.45049]
[1776971107288,38.23,77670.48,14.6,0.33883,0.00019,18.45049]
[1776971107353,38.23,77655.22,14.6,0.33593,0.00019,18.38563]
[1776971109785,38.23,77651.49,14.6,0.33523,0.00019,18.36964]
[1776971114448,38.23,77657.22,14.6,0.33631,0.00019,18.39415]
[1776971114889,38.23,77657.22,14.6,0.33631,0.00019,18.39415]
[1776971115320,38.23,77657.22,14.6,0.33631,0.00019,18.39415]
[1776971115898,38.23,77666.0,14.6,0.33798,0.00019,18.43158]
[1776971117684,38.23,77669.72,14.6,0.33869,0.00019,18.44733]
[1776971117919,38.23,77669.72,14.6,0.33869,0.00019,18.44733]
[1776971118768,38.23,77672.4,14.6,0.3392,0.00019,18.45863]
[1776971119571,38.23,77669.92,14.6,0.33873,0.00019,18.44818]
[1776971120956,38.23,77666.83,14.6,0.33814,0.00019,18.43514]
[1776971121510,38.23,77670.13,14.6,0.33877,0.00019,18.44909]
[1776971126188,38.23,77677.83,14.6,0.34023,0.00019,18.48141]
[1776971127242,38.23,77683.74,14.6,0.34135,0.00019,18.50605]
[1776971129697,38.23,77688.51,14.6,0.34225,0.00019,18.52577]
[1776971129713,38.23,77688.51,14.6,0.34225,0.00019,18.52577]
[1776971129996,38.23,77691.18,14.6,0.34276,0.00019,18.53676]
[1776971130700,38.23,77691.18,14.6,0.34276,0.00019,18.53676]
[1776971131032,38.23,77691.18,14.6,0.34276,0.00019,18.53676]
[1776971131094,38.23,77691.18,14.6,0.34276,0.00019,18.53676]
[1776971131146,38.23,77691.18,14.6,0.34276,0.00019,18.53676]
[1776971131306,38.23,77691.18,14.6,0.34276,0.00019,18.53676]
[1776971131333,38.23,77682.23,14.6,0.34102,0.00019,18.49471]
[1776971131743,38.23,77682.23,14.6,0.34102,0.00019,18.49471]
[1776971132019,38.23,77682.23,14.6,0.34102,0.00019,18.49471]
[1776971132172,38.23,77668.86,14.6,0.33848,0.00019,18.43855]
[1776971132781,38.23,77668.86,14.6,0.33848,0.00019,18.43855]
[1776971133187,38.23,77668.86,14.6,0.33848,0.00019,18.43855]
[1776971134178,38.23,77667.33,14.6,0.33819,0.00019,18.43208]
[1776971134505,38.23,77664.79,14.6,0.3377,0.00019,18.42133]
[1776971134592,38.23,77664.79,14.6,0.3377,0.00019,18.42133]
[1776971135175,38.23,77664.79,14.6,0.3377,0.00019,18.42133]
[1776971137737,38.23,77657.97,14.6,0.33642,0.00019,18.39238]
[1776971137818,38.23,77657.97,14.6,0.33642,0.00019,18.39238]
[1776971138053,38.23,77664.72,14.6,0.3377,0.00019,18.42113]
[1776971139060,38.23,77672.1,14.6,0.3391,0.00019,18.45233]
[1776971139504,38.23,77672.1,14.6,0.3391,0.00019,18.45233]
[1776971144753,38.23,77675.55,14.6,0.33975,0.00019,18.46675]
[1776971149419,38.23,77682.04,14.6,0.34098,0.00019,18.49378]
[1776971149492,38.23,77683.53,14.6,0.34126,0.00019,18.49995]
[1776971149534,38.23,77683.53,14.6,0.34126,0.00019,18.49995]
[1776971150137,38.23,77686.51,14.6,0.34183,0.00019,18.51238]
[1776971152255,38.23,77696.6,14.6,0.34376,0.00019,18.55412]
[1776971154217,38.23,77700.5,14.6,0.3445,0.00019,18.57012]
[1776971155321,38.23,77712.04,14.6,0.34671,0.00019,18.61707]
[1776971155484,38.23,77712.04,14.6,0.34671,0.00019,18.61707]
[1776971155666,38.23,77712.04,14.6,0.34671,0.00019,18.61707]
[1776971157566,38.22,77718.0,14.6,0.34784,0.00019,18.64101]
[1776971157591,38.22,77718.0,14.6,0.34784,0.00019,18.64101]
[1776971157621,38.22,77718.0,14.6,0.34784,0.00019,18.64101]
[1776971157695,38.22,77718.0,14.6,0.34784,0.00019,18.64101]
[1776971158032,38.22,77718.0,14.6,0.34784,0.00019,18.64101]
[1776971158398,38.22,77722.75,14.6,0.34875,0.00019,18.66001]
[1776971158509,38.22,77722.75,14.6,0.34875,0.00019,18.66001]
[1776971159200,38.23,77730.33,14.6,0.35021,0.00019,18.69031]
[1776971163096,38.23,77732.66,14.6,0.35067,0.00019,18.69975]
[1776971163228,38.23,77727.99,14.6,0.34977,0.00019,18.68128]
[1776971163775,38.23,77727.99,14.6,0.34977,0.00019,18.68128]
[1776971164008,38.23,77727.99,14.6,0.34977,0.00019,18.68128]
[1776971164234,38.23,77721.66,14.6,0.34856,0.00019,18.65592]
[1776971168257,38.23,77722.67,14.6,0.34874,0.00019,18.65976]
[1776971168317,38.23,77722.67,14.6,0.34874,0.00019,18.65976]
[1776971168404,38.23,77722.67,14.6,0.34874,0.00019,18.65976]
[1776971168498,38.23,77722.67,14.6,0.34874,0.00019,18.65976]
[1776971168518,38.23,77722.67,14.6,0.34874,0.00019,18.65976]
[1776971168629,38.23,77722.67,14.6,0.34874,0.00019,18.65976]
[1776971168685,38.23,77722.67,14.6,0.34874,0.00019,18.65976]
[1776971168339,38.22,77724.54,14.6,0.34909,0.00019,18.66717]
[1776971168807,38.22,77724.54,14.6,0.34909,0.00019,18.66717]
[1776971169300,38.22,77724.54,14.6,0.34909,0.00019,18.66717]
[1776971169413,38.23,77739.25,14.6,0.35193,0.00019,18.72555]
[1776971170424,38.23,77746.25,14.6,0.35328,0.00019,18.75301]
[1776971172426,38.23,77747.21,14.6,0.35346,0.00019,18.75678]
[1776971175201,38.23,77747.85,14.6,0.35359,0.00019,18.75932]
[1776971178334,38.23,77755.0,14.6,0.35497,0.00019,18.7871]
[1776971179805,38.23,77754.27,14.6,0.35483,0.00019,18.78428]
[1776971179857,38.23,77754.27,14.6,0.35483,0.00019,18.78428]
[1776971179884,38.23,77754.27,14.6,0.35483,0.00019,18.78428]
[1776971179902,38.23,77754.27,14.6,0.35483,0.00019,18.78428]
[1776971180715,38.23,77755.77,14.6,0.35512,0.00019,18.79007]
[1776971181017,38.23,77755.77,14.6,0.35512,0.00019,18.79007]
[1776971181849,38.23,77759.44,14.6,0.35583,0.00019,18.80421]
[1776971182365,38.23,77767.65,14.6,0.35741,0.00019,18.83561]
[1776971182918,38.23,77767.65,14.6,0.35741,0.00019,18.83561]
[1776971182962,38.23,77767.65,14.6,0.35741,0.00019,18.83561]
[1776971182998,38.23,77767.65,14.6,0.35741,0.00019,18.83561]
[1776971183369,38.23,77777.08,14.6,0.35924,0.00019,18.87131]
[1776971186484,38.22,77774.06,14.6,0.35864,0.00019,18.85974]
[1776971188158,38.22,77774.29,14.6,0.35869,0.00019,18.86063]
[1776971189307,38.22,77774.44,14.6,0.35872,0.00019,18.86122]
[1776971190426,38.23,77778.14,14.6,0.35944,0.00019,18.8752]
[1776971190473,38.23,77777.13,14.6,0.35924,0.00019,18.8714]
[1776971190610,38.23,77777.13,14.6,0.35924,0.00019,18.8714]
[1776971190682,38.23,77777.13,14.6,0.35924,0.00019,18.8714]
[1776971190971,38.23,77777.13,14.6,0.35924,0.00019,18.8714]
[1776971191055,38.23,77777.13,14.6,0.35924,0.00019,18.8714]
[1776971191425,38.23,77779.05,14.6,0.35958,0.00019,18.87379]
[1776971191598,38.23,77779.05,14.6,0.35958,0.00019,18.87379]
[1776971191608,38.23,77779.05,14.6,0.35958,0.00019,18.87379]
[1776971192431,38.23,77778.97,14.6,0.35957,0.00019,18.87353]
[1776971192558,38.23,77778.97,14.6,0.35957,0.00019,18.87353]
[1776971192712,38.23,77778.97,14.6,0.35957,0.00019,18.87353]
[1776971194773,38.23,77773.8,14.6,0.35857,0.00019,18.85403]
[1776971195120,38.23,77773.8,14.6,0.35857,0.00019,18.85403]
[1776971195232,38.23,77773.8,14.6,0.35857,0.00019,18.85403]
[1776971195329,38.23,77773.8,14.6,0.35857,0.00019,18.85403]
[1776971197114,38.23,77767.83,14.6,0.35741,0.00019,18.83133]
[1776971199107,38.23,77764.73,14.6,0.35681,0.00019,18.81949]
[1776971199123,38.23,77764.73,14.6,0.35681,0.00019,18.81949]
[1776971199157,38.23,77764.73,14.6,0.35681,0.00019,18.81949]
[1776971199558,38.23,77764.73,14.6,0.35681,0.00019,18.81949]
[1776971200596,38.23,77764.51,14.6,0.35677,0.00019,18.81865]
[1776971200701,38.23,77764.51,14.6,0.35677,0.00019,18.81865]
[1776971201118,38.23,77764.51,14.6,0.35677,0.00019,18.81865]
[1776971201495,38.23,77755.55,14.6,0.35503,0.00019,18.7842]
[1776971203642,38.23,77752.01,14.6,0.35435,0.00019,18.7705]
[1776971204608,38.23,77751.96,14.6,0.35434,0.00019,18.77032]
[1776971209257,38.23,77749.52,14.6,0.35387,0.00019,18.7609]
[1776971210684,38.23,77756.08,14.6,0.35514,0.00019,18.78633]
[1776971210738,38.23,77756.08,14.6,0.35514,0.00019,18.78633]
[1776971210828,38.23,77756.08,14.6,0.35514,0.00019,18.78633]
[1776971211017,38.23,77756.08,14.6,0.35514,0.00019,18.78633]
[1776971211087,38.23,77756.08,14.6,0.35514,0.00019,18.78633]
[1776971211220,38.23,77756.08,14.6,0.35514,0.00019,18.78633]
[1776971212168,38.23,77740.55,14.6,0.35215,0.00019,18.72589]
[1776971213946,38.23,77736.85,14.6,0.35144,0.00019,18.71133]
[1776971214013,38.23,77735.79,14.6,0.35124,0.00019,18.70726]
[1776971214587,38.23,77725.4,14.6,0.34924,0.00019,18.66602]
[1776971215641,38.23,77725.4,14.6,0.34924,0.00019,18.66602]
[1776971217609,38.23,77714.72,14.6,0.34718,0.00019,18.62295]
[1776971219707,38.22,77714.63,14.6,0.34716,0.00019,18.62249]
[1776971220823,38.22,77714.17,14.6,0.34707,0.00019,18.62063]
[1776971220851,38.22,77720.37,14.6,0.34825,0.00019,18.64548]
[1776971223657,38.22,77727.85,14.6,0.34968,0.00019,18.67525]
[1776971224853,38.22,77727.85,14.6,0.34968,0.00019,18.67525]
[1776971224904,38.22,77727.85,14.6,0.34968,0.00019,18.67525]
[1776971224954,38.22,77734.25,14.6,0.3509,0.00019,18.70047]
[1776971225729,38.22,77734.25,14.6,0.3509,0.00019,18.70047]
[1776971225938,38.22,77743.22,14.6,0.35263,0.00019,18.73581]
[1776971229694,38.22,77749.76,14.6,0.3539,0.00019,18.76144]
[1776971231998,38.22,77751.43,14.6,0.35422,0.00019,18.76796]
[1776971232750,38.22,77750.96,14.6,0.35413,0.00019,18.76617]
[1776971233323,38.22,77750.96,14.6,0.35413,0.00019,18.76617]
[1776971234682,38.22,77748.28,14.6,0.35362,0.00019,18.75577]
[1776971238285,38.22,77750.95,14.6,0.35414,0.00019,18.76622]
[1776971243794,38.23,77750.52,14.6,0.35406,0.00019,18.76471]
[1776971245835,38.23,77750.82,14.6,0.35412,0.00019,18.7659]
[1776971250176,38.23,77746.2,14.6,0.35324,0.00019,18.74803]
[1776971251851,38.23,77738.62,14.6,0.35175,0.00019,18.71357]
[1776971254228,38.23,77741.32,14.6,0.35227,0.00019,18.72422]
[1776971256748,38.23,77737.97,14.6,0.35164,0.00019,18.71121]
[1776971256886,38.23,77741.47,14.6,0.35232,0.00019,18.72509]
[1776971257678,38.23,77741.47,14.6,0.35232,0.00019,18.72509]
[1776971257894,38.23,77742.25,14.6,0.35247,0.00019,18.7282]
[1776971258930,38.23,77742.25,14.6,0.35247,0.00019,18.7282]
[1776971259556,38.23,77745.53,14.6,0.3531,0.00019,18.74107]
[1776971259761,38.23,77745.53,14.6,0.3531,0.00019,18.74107]
[1776971259942,38.23,77745.53,14.6,0.3531,0.00019,18.74107]
[1776971259979,38.23,77745.53,14.6,0.3531,0.00019,18.74107]
[1776971259988,38.23,77745.53,14.6,0.3531,0.00019,18.74107]
[1776971260020,38.23,77745.53,14.6,0.3531,0.00019,18.74107]
[1776971260195,38.23,77745.53,14.6,0.3531,0.00019,18.74107]
[1776971260217,38.23,77745.53,14.6,0.3531,0.00019,18.74107]
[1776971260232,38.23,77745.53,14.6,0.3531,0.00019,18.74107]
[1776971260341,38.23,77757.99,14.6,0.35551,0.00019,18.78943]
[1776971261338,38.23,77757.99,14.6,0.35551,0.00019,18.78943]
[1776971261370,38.24,77766.65,14.6,0.35719,0.00019,18.82268]
[1776971262928,38.24,77772.08,14.6,0.35824,0.00019,18.84341]
[1776971265170,38.24,77771.94,14.6,0.35822,0.00019,18.8429]
[1776971265441,38.24,77771.94,14.6,0.35822,0.00019,18.8429]
[1776971266737,38.24,77777.97,14.6,0.35939,0.00019,18.86573]
[1776971266956,38.24,77783.52,14.6,0.36046,0.00019,18.88657]
[1776971267712,38.24,77783.52,14.6,0.36046,0.00019,18.88657]
[1776971268442,38.24,77783.52,14.6,0.36046,0.00019,18.88657]
[1776971268637,38.24,77784.15,14.6,0.36059,0.00019,18.88892]
[1776971269077,38.24,77784.15,14.6,0.36059,0.00019,18.88892]
[1776971269420,38.24,77784.15,14.6,0.36059,0.00019,18.88892]
[1776971269536,38.24,77784.15,14.6,0.36059,0.00019,18.88892]
[1776971269537,38.24,77785.36,14.6,0.36082,0.00019,18.89343]
[1776971269596,38.24,77785.36,14.6,0.36082,0.00019,18.89343]
[1776971270165,38.24,77785.36,14.6,0.36082,0.00019,18.89343]
[1776971270499,38.24,77785.36,14.6,0.36082,0.00019,18.89343]
[1776971270267,38.24,77792.7,14.6,0.36225,0.00019,18.92077]
[1776971273532,38.24,77788.66,14.6,0.36147,0.00019,18.9059]
[1776971273750,38.24,77789.07,14.6,0.36155,0.00019,18.90748]
[1776971274004,38.24,77789.83,14.6,0.3617,0.00019,18.91037]
[1776971279040,38.24,77790.95,14.6,0.36192,0.00019,18.91456]
[1776971280230,38.24,77790.95,14.6,0.36192,0.00019,18.91456]
[1776971280294,38.24,77790.95,14.6,0.36192,0.00019,18.91456]
[1776971280398,38.24,77790.95,14.6,0.36192,0.00019,18.91456]
[1776971281054,38.24,77782.22,14.6,0.36023,0.00019,18.88206]
[1776971282427,38.24,77782.22,14.6,0.36023,0.00019,18.88206]
[1776971283113,38.24,77777.03,14.6,0.35923,0.00019,18.86261]
[1776971283142,38.24,77777.03,14.6,0.35923,0.00019,18.86261]
[1776971289332,38.25,77779.71,14.6,0.35976,0.00019,18.87297]
[1776971289871,38.25,77777.12,14.6,0.35926,0.00019,18.86327]
[1776971290371,38.25,77777.12,14.6,0.35926,0.00019,18.86327]
[1776971290678,38.25,77774.81,14.6,0.35882,0.00019,18.85461]
[1776971294222,38.25,77771.28,14.6,0.35813,0.00019,18.84116]
[1776971294225,38.25,77771.28,14.6,0.35813,0.00019,18.84116]
[1776971294251,38.25,77771.28,14.6,0.35813,0.00019,18.84116]
[1776971294267,38.25,77771.28,14.6,0.35813,0.00019,18.84116]
[1776971294324,38.25,77771.28,14.6,0.35813,0.00019,18.84116]
[1776971294939,38.25,77771.15,14.6,0.3581,0.00019,18.84063]
[1776971295152,38.25,77760.5,14.6,0.35604,0.00019,18.79998]
[1776971298173,38.25,77755.01,14.6,0.35498,0.00019,18.77886]
[1776971299751,38.25,77755.27,14.6,0.35503,0.00019,18.77988]
[1776971305222,38.25,77755.63,14.6,0.3551,0.00019,18.7813]
[1776971309704,38.25,77757.2,14.6,0.35541,0.00019,18.78736]
[1776971315330,38.25,77759.99,14.6,0.35591,0.00019,18.79321]
[1776971317806,38.25,77756.75,14.6,0.35529,0.00019,18.78073]
[1776971318243,38.25,77756.75,14.6,0.35529,0.00019,18.78073]
[1776971318313,38.25,77747.61,14.6,0.35352,0.00019,18.74531]
[1776971318829,38.25,77747.61,14.6,0.35352,0.00019,18.74531]
[1776971318835,38.25,77747.61,14.6,0.35352,0.00019,18.74531]
[1776971319320,38.25,77739.64,14.6,0.35199,0.00019,18.71417]
[1776971322798,38.25,77737.75,14.6,0.35163,0.00019,18.70687]
[1776971324599,38.25,77737.04,14.6,0.3515,0.00019,18.70413]
[1776971333420,38.26,77734.88,14.6,0.35111,0.00019,18.69621]
[1776971334730,38.26,77734.62,14.6,0.35107,0.00019,18.69524]
[1776971338575,38.26,77737.27,14.6,0.35158,0.00019,18.70584]
[1776971343279,38.26,77736.8,14.6,0.35151,0.00019,18.70425]
[1776971343338,38.26,77736.8,14.6,0.35151,0.00019,18.70425]
[1776971343490,38.27,77747.04,14.6,0.35348,0.00019,18.74439]
[1776971343713,38.27,77747.04,14.6,0.35348,0.00019,18.74439]
[1776971344497,38.27,77759.52,14.6,0.35589,0.00019,18.79266]
[1776971344722,38.27,77759.52,14.6,0.35589,0.00019,18.79266]
[1776971346612,38.27,77761.26,14.6,0.35622,0.00019,18.79933]
[1776971346948,38.27,77763.69,14.6,0.35669,0.00019,18.80861]
[1776971346968,38.27,77763.69,14.6,0.35669,0.00019,18.80861]
[1776971346970,38.27,77763.69,14.6,0.35669,0.00019,18.80861]
[1776971347077,38.27,77763.69,14.6,0.35669,0.00019,18.80861]
[1776971348165,38.26,77766.8,14.6,0.35729,0.00019,18.82045]
[1776971350018,38.27,77770.6,14.6,0.35803,0.00019,18.8349]
[1776971354511,38.27,77767.68,14.6,0.35747,0.00019,18.82397]
[1776971358306,38.27,77765.66,14.6,0.35708,0.00019,18.81625]
[1776971359745,38.27,77765.29,14.6,0.35701,0.00019,18.81478]
[1776971362014,38.27,77764.87,14.6,0.35692,0.00019,18.81313]
[1776971362481,38.27,77764.87,14.6,0.35692,0.00019,18.81313]
[1776971363017,38.27,77768.77,14.6,0.35767,0.00019,18.82795]
[1776971366654,38.26,77776.74,14.6,0.35921,0.00019,18.85797]
[1776971368946,38.26,77775.19,14.6,0.35891,0.00019,18.85208]
[1776971369606,38.26,77775.19,14.6,0.35891,0.00019,18.85208]
[1776971374228,38.26,77776.22,14.6,0.35906,0.00019,18.85091]
[1776971379609,38.26,77779.99,14.6,0.35979,0.00019,18.86509]
[1776971380843,38.26,77776.5,14.6,0.35912,0.00019,18.85202]
[1776971381184,38.26,77776.5,14.6,0.35912,0.00019,18.85202]
[1776971382133,38.26,77776.3,14.6,0.35908,0.00019,18.85119]
[1776971382847,38.26,77776.39,14.6,0.35909,0.00019,18.85149]
[1776971383134,38.26,77776.39,14.6,0.35909,0.00019,18.85149]
[1776971383199,38.26,77776.39,14.6,0.35909,0.00019,18.85149]
[1776971383204,38.26,77776.39,14.6,0.35909,0.00019,18.85149]
[1776971383365,38.26,77776.39,14.6,0.35909,0.00019,18.85149]
[1776971383772,38.26,77766.09,14.6,0.3571,0.00019,18.81242]
[1776971385142,38.26,77766.09,14.6,0.3571,0.00019,18.81242]
[1776971385243,38.26,77759.91,14.6,0.3559,0.00019,18.78875]
[1776971385680,38.26,77759.91,14.6,0.3559,0.00019,18.78875]
[1776971385824,38.26,77759.91,14.6,0.3559,0.00019,18.78875]
[1776971385964,38.26,77759.91,14.6,0.3559,0.00019,18.78875]
[1776971385970,38.26,77759.91,14.6,0.3559,0.00019,18.78875]
[1776971385976,38.26,77759.91,14.6,0.3559,0.00019,18.78875]
[1776971386104,38.26,77759.91,14.6,0.3559,0.00019,18.78875]
[1776971386137,38.26,77757.69,14.6,0.35547,0.00019,18.78022]
[1776971386794,38.26,77744.92,14.6,0.35301,0.00019,18.73071]
[1776971388280,38.26,77744.92,14.6,0.35301,0.00019,18.73071]
[1776971388348,38.26,77744.92,14.6,0.35301,0.00019,18.73071]
[1776971388824,38.26,77743.75,14.6,0.35277,0.00019,18.72591]
[1776971389173,38.26,77743.75,14.6,0.35277,0.00019,18.72591]
[1776971390522,38.25,77743.2,14.6,0.35266,0.00019,18.72364]
[1776971394655,38.25,77744.89,14.6,0.35297,0.00019,18.7299]
[1776971394801,38.25,77744.87,14.6,0.35296,0.00019,18.7297]
[1776971396385,38.25,77740.95,14.6,0.3522,0.00019,18.71424]
[1776971396864,38.24,77730.16,14.6,0.35011,0.00019,18.67143]
[1776971399902,38.24,77729.35,14.6,0.34995,0.00019,18.66804]
[1776971401899,38.24,77723.46,14.6,0.3488,0.00019,18.64434]
[1776971405185,38.24,77724.79,14.6,0.34905,0.00019,18.64954]
[1776971406397,38.23,77734.47,14.6,0.3509,0.00019,18.68782]
[1776971410722,38.23,77734.67,14.6,0.35093,0.00019,18.68832]
[1776971415997,38.22,77730.33,14.6,0.35007,0.00019,18.67065]
[1776971419747,38.22,77731.61,14.6,0.3503,0.00019,18.67551]
[1776971423306,38.22,77735.75,14.6,0.35109,0.00019,18.69165]
[1776971426204,38.21,77726.91,14.6,0.34937,0.00019,18.6563]
[1776971427082,38.21,77735.3,14.6,0.35098,0.00019,18.68948]
[1776971432117,38.21,77737.16,14.6,0.35128,0.00019,18.6914]
[1776971435629,38.2,77735.96,14.6,0.35103,0.00019,18.68648]
[1776971440173,38.2,77727.51,14.6,0.34938,0.00019,18.65242]
[1776971445208,38.19,77731.65,14.6,0.35016,0.00019,18.66858]
[1776971450243,38.19,77733.61,14.6,0.35052,0.00019,18.67596]
[1776971455279,38.18,77727.87,14.6,0.3494,0.00019,18.65276]
[1776971459155,38.18,77727.39,14.6,0.34929,0.00019,18.65065]
[1776971460605,38.18,77726.86,14.6,0.34919,0.00019,18.64847]
[1776971460615,38.18,77726.86,14.6,0.34919,0.00019,18.64847]
[1776971460978,38.18,77725.99,14.6,0.34902,0.00019,18.64493]
[1776971461000,38.18,77725.99,14.6,0.34902,0.00019,18.64493]
[1776971461256,38.18,77725.99,14.6,0.34902,0.00019,18.64493]
[1776971461454,38.18,77725.99,14.6,0.34902,0.00019,18.64493]
[1776971461523,38.18,77725.99,14.6,0.34902,0.00019,18.64493]
[1776971461538,38.18,77716.1,14.6,0.34711,0.00019,18.6051]
[1776971462457,38.18,77716.1,14.6,0.34711,0.00019,18.6051]
[1776971462539,38.18,77708.07,14.6,0.34557,0.00019,18.57248]
[1776971463033,38.18,77708.07,14.6,0.34557,0.00019,18.57248]
[1776971464088,38.18,77707.26,14.6,0.34542,0.00019,18.56917]
[1776971464416,38.18,77707.26,14.6,0.34542,0.00019,18.56917]
[1776971470019,38.18,77708.97,14.6,0.34574,0.00019,18.57608]
[1776971472398,38.18,77700.77,14.6,0.34417,0.00019,18.54252]
[1776971476426,38.18,77708.36,14.6,0.34562,0.00019,18.57358]
[1776971477503,38.18,77708.36,14.6,0.34562,0.00019,18.57358]
[1776971479677,38.18,77711.13,14.6,0.34615,0.00019,18.58483]
[1776971479674,38.18,77724.29,14.6,0.34868,0.00019,18.63791]
[1776971480050,38.18,77724.29,14.6,0.34868,0.00019,18.63791]
[1776971480303,38.18,77724.29,14.6,0.34868,0.00019,18.63791]
[1776971480574,38.18,77728.97,14.6,0.34959,0.00019,18.65672]
[1776971486497,38.18,77733.73,14.6,0.35053,0.00019,18.67613]
[1776971486789,38.18,77733.73,14.6,0.35053,0.00019,18.67613]
[1776971487648,38.18,77733.73,14.6,0.35053,0.00019,18.67613]
[1776971487729,38.18,77733.73,14.6,0.35053,0.00019,18.67613]
[1776971487852,38.18,77736.59,14.6,0.35108,0.00019,18.68753]
[1776971488511,38.19,77743.83,14.6,0.35248,0.00019,18.71611]
[1776971490952,38.19,77744.58,14.6,0.35263,0.00019,18.71914]
[1776971491006,38.19,77744.58,14.6,0.35263,0.00019,18.71914]
[1776971493546,38.19,77750.72,14.6,0.35379,0.00019,18.73836]
[1776971498281,38.19,77748.27,14.6,0.35332,0.00019,18.72893]
[1776971498632,38.19,77748.27,14.6,0.35332,0.00019,18.72893]
[1776971501602,38.19,77755.2,14.6,0.35467,0.00019,18.75599]
[1776971506636,38.19,77756.11,14.6,0.35485,0.00019,18.75956]
[1776971511734,38.19,77755.95,14.6,0.35482,0.00019,18.75898]
[1776971514800,38.19,77752.06,14.6,0.35407,0.00019,18.74393]
[1776971515700,38.19,77751.75,14.6,0.354,0.00019,18.74261]
[1776971517926,38.19,77756.41,14.6,0.35489,0.00019,18.76041]
[1776971518721,38.19,77754.45,14.6,0.35451,0.00019,18.75283]
[1776971523759,38.19,77757.1,14.6,0.35502,0.00019,18.76316]
[1776971526299,38.19,77757.69,14.6,0.35514,0.00019,18.76545]
[1776971526357,38.19,77757.69,14.6,0.35514,0.00019,18.76545]
[1776971526426,38.19,77757.69,14.6,0.35514,0.00019,18.76545]
[1776971526514,38.19,77757.69,14.6,0.35514,0.00019,18.76545]
[1776971527561,38.19,77759.61,14.6,0.35551,0.00019,18.77287]
[1776971527680,38.19,77759.61,14.6,0.35551,0.00019,18.77287]
[1776971527797,38.19,77759.61,14.6,0.35551,0.00019,18.77287]
[1776971527869,38.19,77759.61,14.6,0.35551,0.00019,18.77287]
[1776971527796,38.19,77740.21,14.6,0.35176,0.00019,18.69727]
[1776971527895,38.19,77740.21,14.6,0.35176,0.00019,18.69727]
[1776971528030,38.19,77740.21,14.6,0.35176,0.00019,18.69727]
[1776971528045,38.19,77740.21,14.6,0.35176,0.00019,18.69727]
[1776971528198,38.19,77740.21,14.6,0.35176,0.00019,18.69727]
[1776971528386,38.19,77740.21,14.6,0.35176,0.00019,18.69727]
[1776971528439,38.19,77740.21,14.6,0.35176,0.00019,18.69727]
[1776971528802,38.19,77731.07,14.6,0.35,0.00019,18.66098]
[1776971529692,38.19,77731.07,14.6,0.35,0.00019,18.66098]
[1776971529806,38.19,77731.07,14.6,0.35,0.00019,18.66098]
[1776971530390,38.19,77728.85,14.6,0.34956,0.00019,18.65206]
[1776971530446,38.19,77728.85,14.6,0.34956,0.00019,18.65206]
[1776971530958,38.19,77730.02,14.6,0.34979,0.00019,18.65664]
[1776971534549,38.18,77731.28,14.6,0.35002,0.00019,18.66149]
[1776971539883,38.18,77732.74,14.6,0.35027,0.00019,18.6667]
[1776971544918,38.17,77731.78,14.6,0.35006,0.00019,18.66246]
[1776971549953,38.16,77735.32,14.6,0.35072,0.00019,18.67608]
[1776971551150,38.16,77735.32,14.6,0.35072,0.00019,18.67608]
[1776971551155,38.16,77735.32,14.6,0.35072,0.00019,18.67608]
[1776971551699,38.16,77724.49,14.6,0.34859,0.00019,18.62785]
[1776971552039,38.16,77724.49,14.6,0.34859,0.00019,18.62785]
[1776971552048,38.16,77706.17,14.6,0.34508,0.00019,18.55366]
[1776971552958,38.16,77706.17,14.6,0.34508,0.00019,18.55366]
[1776971553283,38.16,77706.17,14.6,0.34508,0.00019,18.55366]
[1776971553323,38.16,77706.17,14.6,0.34508,0.00019,18.55366]
[1776971554762,38.16,77703.42,14.6,0.34455,0.00019,18.5424]
[1776971560026,38.16,77702.16,14.6,0.34431,0.00019,18.53729]
[1776971565762,38.16,77701.66,14.6,0.34421,0.00019,18.53524]
[1776971565779,38.16,77701.66,14.6,0.34421,0.00019,18.53524]
[1776971565805,38.16,77701.66,14.6,0.34421,0.00019,18.53524]
[1776971565895,38.16,77702.12,14.6,0.3443,0.00019,18.53713]
[1776971565926,38.16,77702.12,14.6,0.3443,0.00019,18.53713]
[1776971570295,38.16,77702.45,14.6,0.34437,0.00019,18.53849]
[1776971570677,38.16,77702.45,14.6,0.34437,0.00019,18.53849]
[1776971571664,38.16,77701.73,14.6,0.34423,0.00019,18.53554]
[1776971573887,38.16,77703.15,14.6,0.3445,0.00019,18.54136]
[1776971575307,38.16,77703.07,14.6,0.34448,0.00019,18.54104]
[1776971576434,38.16,77702.27,14.6,0.34433,0.00019,18.53775]
[1776971577458,38.16,77700.84,14.6,0.34406,0.00019,18.53187]
[1776971579666,38.16,77700.93,14.6,0.34407,0.00019,18.53225]
[1776971581304,38.16,77702.89,14.6,0.34445,0.00019,18.5403]
[1776971581659,38.16,77710.5,14.6,0.34591,0.00019,18.57139]
[1776971582097,38.16,77710.5,14.6,0.34591,0.00019,18.57139]
[1776971582439,38.16,77710.5,14.6,0.34591,0.00019,18.57139]
[1776971582832,38.16,77710.5,14.6,0.34591,0.00019,18.57139]
[1776971582854,38.16,77720.07,14.6,0.34775,0.00019,18.61012]
[1776971583021,38.16,77720.07,14.6,0.34775,0.00019,18.61012]
[1776971583317,38.16,77720.07,14.6,0.34775,0.00019,18.61012]
[1776971583383,38.16,77725.06,14.6,0.34871,0.00019,18.63017]
[1776971584074,38.16,77725.06,14.6,0.34871,0.00019,18.63017]
[1776971584338,38.16,77725.06,14.6,0.34871,0.00019,18.63017]
[1776971584440,38.16,77727.87,14.6,0.34924,0.00019,18.6413]
[1776971585101,38.16,77727.87,14.6,0.34924,0.00019,18.6413]
[1776971585866,38.16,77727.87,14.6,0.34924,0.00019,18.6413]
[1776971592886,38.16,77729.46,14.6,0.34953,0.00019,18.64727]
[1776971593488,38.16,77730.85,14.6,0.34979,0.00019,18.65275]
[1776971593679,38.16,77730.85,14.6,0.34979,0.00019,18.65275]
[1776971593769,38.15,77733.44,14.6,0.35028,0.00019,18.66291]
[1776971594266,38.15,77740.31,14.6,0.35161,0.00019,18.69011]
[1776971597337,38.16,77742.14,14.6,0.35197,0.00019,18.69752]
[1776971597940,38.16,77742.66,14.6,0.35208,0.00019,18.69963]
[1776971600151,38.16,77744.88,14.6,0.35251,0.00019,18.70845]
[1776971603311,38.16,77744.18,14.6,0.35238,0.00019,18.70586]
[1776971603382,38.16,77744.18,14.6,0.35238,0.00019,18.70586]
[1776971603463,38.16,77741.39,14.6,0.35185,0.00019,18.69493]
[1776971604340,38.16,77734.37,14.6,0.35049,0.00019,18.66708]
[1776971609375,38.16,77730.68,14.6,0.34976,0.00019,18.65205]
[1776971613403,38.15,77736.88,14.6,0.3509,0.00019,18.67151]
[1776971618438,38.15,77737.23,14.6,0.35095,0.00019,18.67249]
[1776971623474,38.14,77741.25,14.6,0.35171,0.00019,18.68795]
[1776971627299,38.14,77736.74,14.6,0.35082,0.00019,18.66987]
[1776971632537,38.13,77744.8,14.6,0.35235,0.00019,18.70122]
[1776971633497,38.13,77744.8,14.6,0.35235,0.00019,18.70122]
[1776971634326,38.13,77746.25,14.6,0.35263,0.00019,18.70681]
[1776971634550,38.13,77746.76,14.6,0.35272,0.00019,18.70871]
[1776971636180,38.13,77746.8,14.6,0.35273,0.00019,18.70892]
[1776971636919,38.13,77746.8,14.6,0.35273,0.00019,18.70892]
[1776971636565,38.13,77749.12,14.6,0.35318,0.00019,18.71806]
[1776971637721,38.13,77749.12,14.6,0.35318,0.00019,18.71806]
[1776971640593,38.13,77742.94,14.6,0.35198,0.00019,18.69353]
[1776971641409,38.13,77742.94,14.6,0.35198,0.00019,18.69353]
[1776971641600,38.12,77745.82,14.6,0.35253,0.00019,18.70476]
[1776971642423,38.12,77745.82,14.6,0.35253,0.00019,18.70476]
[1776971642911,38.12,77745.82,14.6,0.35253,0.00019,18.70476]
[1776971642607,38.13,77742.8,14.6,0.35195,0.00019,18.69294]
[1776971643615,38.12,77733.72,14.6,0.35019,0.00019,18.65688]
[1776971648651,38.12,77731.69,14.6,0.34978,0.00019,18.64845]
[1776971649527,38.12,77731.69,14.6,0.34978,0.00019,18.64845]
[1776971651541,38.12,77732.45,14.6,0.34992,0.00019,18.65133]
[1776971652603,38.12,77734.86,14.6,0.35038,0.00019,18.66086]
[1776971657714,38.11,77739.75,14.6,0.3513,0.00019,18.67973]
[1776971662749,38.1,77740.4,14.6,0.3514,0.00019,18.68181]
[1776971664749,38.1,77740.56,14.6,0.35142,0.00019,18.68235]
[1776971664771,38.1,77741.11,14.6,0.35152,0.00019,18.68443]
[1776971665730,38.1,77741.11,14.6,0.35152,0.00019,18.68443]
[1776971665777,38.1,77746.53,14.6,0.35258,0.00019,18.70584]
[1776971667369,38.1,77746.97,14.6,0.35265,0.00019,18.70746]
[1776971667792,38.1,77748.9,14.6,0.35302,0.00019,18.71492]
[1776971669221,38.1,77751.73,14.6,0.35357,0.00019,18.72603]
[1776971670420,38.1,77754.16,14.6,0.35404,0.00019,18.73554]
[1776971675848,38.1,77757.55,14.6,0.35467,0.00019,18.74395]
[1776971678996,38.1,77760.72,14.6,0.35529,0.00019,18.75628]
[1776971679099,38.1,77760.72,14.6,0.35529,0.00019,18.75628]
[1776971680887,38.1,77765.92,14.6,0.3563,0.00019,18.77634]
[1776971681223,38.1,77766.41,14.6,0.3564,0.00019,18.77822]
[1776971685844,38.1,77759.73,14.6,0.3551,0.00019,18.75245]
[1776971687371,38.1,77763.39,14.6,0.35581,0.00019,18.76662]
[1776971689762,38.1,77763.68,14.6,0.35587,0.00019,18.76774]
[1776971691331,38.1,77767.2,14.6,0.35655,0.00019,18.78128]
[1776971693326,38.1,77769.47,14.6,0.35699,0.00019,18.78996]
[1776971694017,38.1,77769.33,14.6,0.35696,0.00019,18.78941]
[1776971694020,38.1,77769.33,14.6,0.35696,0.00019,18.78941]
[1776971696228,38.1,77772.88,14.6,0.35765,0.00019,18.80295]
[1776971696272,38.1,77772.88,14.6,0.35765,0.00019,18.80295]
[1776971696310,38.1,77772.88,14.6,0.35765,0.00019,18.80295]
[1776971696374,38.1,77772.88,14.6,0.35765,0.00019,18.80295]
[1776971696390,38.1,77772.88,14.6,0.35765,0.00019,18.80295]
[1776971696533,38.1,77772.88,14.6,0.35765,0.00019,18.80295]
[1776971696637,38.1,77772.88,14.6,0.35765,0.00019,18.80295]
[1776971696721,38.1,77772.88,14.6,0.35765,0.00019,18.80295]
[1776971696778,38.1,77772.88,14.6,0.35765,0.00019,18.80295]
[1776971696778,38.1,77772.88,14.6,0.35765,0.00019,18.80295]
[1776971697273,38.1,77772.88,14.6,0.35765,0.00019,18.80295]
[1776971697323,38.1,77772.88,14.6,0.35765,0.00019,18.80295]
[1776971697354,38.1,77772.88,14.6,0.35765,0.00019,18.80295]
[1776971697416,38.1,77772.88,14.6,0.35765,0.00019,18.80295]
[1776971697470,38.1,77772.88,14.6,0.35765,0.00019,18.80295]
[1776971697624,38.1,77772.88,14.6,0.35765,0.00019,18.80295]
[1776971697722,38.1,77744.44,14.6,0.35213,0.00019,18.69256]
[1776971698177,38.1,77744.44,14.6,0.35213,0.00019,18.69256]
[1776971698606,38.1,77744.44,14.6,0.35213,0.00019,18.69256]
[1776971698659,38.1,77744.44,14.6,0.35213,0.00019,18.69256]
[1776971698792,38.1,77744.44,14.6,0.35213,0.00019,18.69256]
[1776971698891,38.1,77728.34,14.6,0.34901,0.00019,18.62853]
[1776971699206,38.1,77728.34,14.6,0.34901,0.00019,18.62853]
[1776971699773,38.1,77728.34,14.6,0.34901,0.00019,18.62853]
[1776971702291,38.1,77727.79,14.6,0.3489,0.00019,18.62622]
[1776971702663,38.1,77727.79,14.6,0.3489,0.00019,18.62622]
[1776971702734,38.1,77727.79,14.6,0.3489,0.00019,18.62622]
[1776971702764,38.1,77733.93,14.6,0.35008,0.00019,18.65063]
[1776971703526,38.1,77733.93,14.6,0.35008,0.00019,18.65063]
[1776971703558,38.1,77733.93,14.6,0.35008,0.00019,18.65063]
[1776971704055,38.09,77745.69,14.6,0.35235,0.00019,18.69712]
[1776971706000,38.09,77745.69,14.6,0.35235,0.00019,18.69712]
[1776971706355,38.09,77745.86,14.6,0.35237,0.00019,18.69758]
[1776971707012,38.09,77745.86,14.6,0.35237,0.00019,18.69758]
[1776971706391,38.09,77746.77,14.6,0.35255,0.00019,18.70116]
[1776971707627,38.09,77746.77,14.6,0.35255,0.00019,18.70116]
[1776971707728,38.09,77749.58,14.6,0.35309,0.00019,18.71213]
[1776971709162,38.09,77748.98,14.6,0.35297,0.00019,18.70978]
[1776971711756,38.09,77744.04,14.6,0.35201,0.00019,18.69015]
[1776971712656,38.09,77744.95,14.6,0.35217,0.00019,18.69355]
[1776971715794,38.08,77745.76,14.6,0.35232,0.00019,18.69655]
[1776971717223,38.08,77745.57,14.6,0.35227,0.00019,18.69561]
[1776971717238,38.08,77745.57,14.6,0.35227,0.00019,18.69561]
[1776971717446,38.08,77747.11,14.6,0.35257,0.00019,18.70158]
[1776971718162,38.08,77753.41,14.6,0.35379,0.00019,18.72632]
[1776971719757,38.08,77753.41,14.6,0.35379,0.00019,18.72632]
[1776971723643,38.08,77753.16,14.6,0.35375,0.00019,18.7255]
[1776971726825,38.08,77757.98,14.6,0.35469,0.00019,18.74439]
[1776971727225,38.09,77752.09,14.6,0.35355,0.00019,18.7215]
[1776971728729,38.09,77752.09,14.6,0.35355,0.00019,18.7215]
[1776971730479,38.09,77753.53,14.6,0.35384,0.00019,18.72722]
[1776971735280,38.09,77747.68,14.6,0.35268,0.00019,18.69969]
[1776971738115,38.09,77747.52,14.6,0.35266,0.00019,18.69918]
[1776971738302,38.09,77747.45,14.6,0.35265,0.00019,18.69896]
[1776971741364,38.09,77746.92,14.6,0.35253,0.00019,18.69667]
[1776971741376,38.09,77746.92,14.6,0.35253,0.00019,18.69667]
[1776971741410,38.09,77748.13,14.6,0.35276,0.00019,18.70132]
[1776971743383,38.09,77752.18,14.6,0.35354,0.00019,18.71709]
[1776971743831,38.09,77752.18,14.6,0.35354,0.00019,18.71709]
[1776971743863,38.09,77754.68,14.6,0.35403,0.00019,18.72694]
[1776971745577,38.09,77754.5,14.6,0.354,0.00019,18.72624]
[1776971745678,38.08,77754.53,14.6,0.35399,0.00019,18.72611]
[1776971751667,38.09,77752.31,14.6,0.35357,0.00019,18.71756]
[1776971751768,38.09,77751.48,14.6,0.35341,0.00019,18.71439]
[1776971757440,38.08,77751.66,14.6,0.35341,0.00019,18.71452]
[1776971762511,38.07,77751.33,14.6,0.35332,0.00019,18.71266]
[1776971768518,38.06,77752.53,14.6,0.35351,0.00019,18.71652]
[1776971773242,38.05,77752.38,14.6,0.35346,0.00019,18.71549]
[1776971773329,38.05,77752.38,14.6,0.35346,0.00019,18.71549]
[1776971773501,38.05,77752.38,14.6,0.35346,0.00019,18.71549]
[1776971773643,38.05,77752.38,14.6,0.35346,0.00019,18.71549]
[1776971773967,38.06,77762.92,14.6,0.3555,0.00019,18.75654]
[1776971774344,38.06,77762.92,14.6,0.3555,0.00019,18.75654]
[1776971774566,38.06,77776.12,14.6,0.35807,0.00019,18.80722]
[1776971780070,38.05,77777.72,14.6,0.35838,0.00019,18.81321]
[1776971780077,38.05,77777.72,14.6,0.35838,0.00019,18.81321]
[1776971782448,38.05,77772.86,14.6,0.35743,0.00019,18.79461]
[1776971782623,38.05,77778.85,14.6,0.3586,0.00019,18.81743]
[1776971783508,38.05,77778.85,14.6,0.3586,0.00019,18.81743]
[1776971785770,38.05,77779.61,14.6,0.35874,0.00019,18.82025]
[1776971789861,38.05,77779.07,14.6,0.35863,0.00019,18.81808]
[1776971790840,38.05,77776.29,14.6,0.35809,0.00019,18.80747]
[1776971794782,38.05,77778.01,14.6,0.35838,0.00019,18.80904]
[1776971795606,38.05,77780.77,14.6,0.35892,0.0002,18.8195]
[1776971795687,38.05,77780.77,14.6,0.35892,0.0002,18.8195]
[1776971795777,38.05,77780.77,14.6,0.35892,0.0002,18.8195]
[1776971795786,38.05,77780.77,14.6,0.35892,0.0002,18.8195]
[1776971795994,38.05,77780.77,14.6,0.35892,0.0002,18.8195]
[1776971796175,38.05,77780.77,14.6,0.35892,0.0002,18.8195]
[1776971796380,38.05,77780.77,14.6,0.35892,0.0002,18.8195]
[1776971796006,38.05,77786.97,14.6,0.36013,0.0002,18.84292]
[1776971796731,38.05,77786.97,14.6,0.36013,0.0002,18.84292]
[1776971796795,38.05,77786.97,14.6,0.36013,0.0002,18.84292]
[1776971797085,38.05,77786.97,14.6,0.36013,0.0002,18.84292]
[1776971797141,38.05,77786.97,14.6,0.36013,0.0002,18.84292]
[1776971797019,38.05,77808.19,14.6,0.36428,0.0002,18.92175]
[1776971797407,38.05,77808.19,14.6,0.36428,0.0002,18.92175]
[1776971797414,38.05,77808.19,14.6,0.36428,0.0002,18.92175]
[1776971797699,38.05,77808.19,14.6,0.36428,0.0002,18.92175]
[1776971797969,38.05,77808.19,14.6,0.36428,0.0002,18.92175]
[1776971798307,38.05,77809.97,14.6,0.36463,0.0002,18.92828]
[1776971798507,38.05,77809.97,14.6,0.36463,0.0002,18.92828]
[1776971798594,38.05,77809.97,14.6,0.36463,0.0002,18.92828]
[1776971798789,38.05,77809.97,14.6,0.36463,0.0002,18.92828]
[1776971798870,38.05,77809.97,14.6,0.36463,0.0002,18.92828]
[1776971798888,38.05,77809.97,14.6,0.36463,0.0002,18.92828]
[1776971799015,38.05,77809.97,14.6,0.36463,0.0002,18.92828]
[1776971799016,38.05,77820.25,14.6,0.36664,0.0002,18.96568]
[1776971799809,38.05,77826.9,14.6,0.36796,0.0002,18.9897]
[1776971800321,38.05,77826.9,14.6,0.36796,0.0002,18.9897]
[1776971800816,38.05,77828.8,14.6,0.36833,0.0002,18.9965]
[1776971802442,38.05,77831.49,14.6,0.36886,0.0002,19.00609]
[1776971802778,38.05,77831.49,14.6,0.36886,0.0002,19.00609]
[1776971802864,38.05,77831.49,14.6,0.36886,0.0002,19.00609]
[1776971805093,38.05,77833.87,14.6,0.36932,0.0002,19.01451]
[1776971811137,38.04,77838.41,14.6,0.37021,0.0002,19.03041]
[1776971815177,38.04,77845.72,14.6,0.37164,0.0002,19.05601]
[1776971815349,38.04,77847.54,14.6,0.372,0.0002,19.06232]
[1776971815444,38.04,77847.54,14.6,0.372,0.0002,19.06232]
[1776971815570,38.04,77847.54,14.6,0.372,0.0002,19.06232]
[1776971816556,38.04,77852.53,14.6,0.37298,0.0002,19.07964]
[1776971817545,38.04,77852.86,14.6,0.37304,0.0002,19.08073]
[1776971822972,38.03,77856.05,14.6,0.37365,0.0002,19.09139]
[1776971828012,38.03,77857.05,14.6,0.37382,0.0002,19.09451]
[1776971829018,38.03,77862.27,14.6,0.37485,0.0002,19.11239]
[1776971830044,38.03,77862.27,14.6,0.37485,0.0002,19.11239]
[1776971830047,38.03,77862.27,14.6,0.37485,0.0002,19.11239]
[1776971830182,38.02,77858.57,14.6,0.37411,0.0002,19.09959]
[1776971830596,38.02,77858.57,14.6,0.37411,0.0002,19.09959]
[1776971831674,38.02,77860.06,14.6,0.3744,0.0002,19.10464]
[1776971837076,38.02,77852.89,14.6,0.37296,0.0002,19.07949]
[1776971842111,38.01,77856.87,14.6,0.37373,0.0002,19.09294]
[1776971845325,38.01,77854.15,14.6,0.37318,0.0002,19.08332]
[1776971845422,38.01,77854.15,14.6,0.37318,0.0002,19.08332]
[1776971845511,38.01,77854.15,14.6,0.37318,0.0002,19.08332]
[1776971845658,38.01,77854.15,14.6,0.37318,0.0002,19.08332]
[1776971845894,38.01,77854.15,14.6,0.37318,0.0002,19.08332]
[1776971846139,38.01,77842.27,14.6,0.37083,0.0002,19.04174]
[1776971846660,38.01,77842.27,14.6,0.37083,0.0002,19.04174]
[1776971847145,38.0,77835.86,14.6,0.36956,0.0002,19.01903]
[1776971848233,38.0,77838.24,14.6,0.37003,0.0002,19.02744]
[1776971848311,38.0,77838.24,14.6,0.37003,0.0002,19.02744]
[1776971848318,38.0,77838.24,14.6,0.37003,0.0002,19.02744]
[1776971848692,38.0,77838.24,14.6,0.37003,0.0002,19.02744]
[1776971848905,38.0,77838.24,14.6,0.37003,0.0002,19.02744]
[1776971848955,38.0,77838.24,14.6,0.37003,0.0002,19.02744]
[1776971849008,38.0,77838.24,14.6,0.37003,0.0002,19.02744]
[1776971849044,38.0,77838.24,14.6,0.37003,0.0002,19.02744]
[1776971849160,38.0,77852.88,14.6,0.37292,0.0002,19.07876]
[1776971849244,38.0,77852.88,14.6,0.37292,0.0002,19.07876]
[1776971849310,38.0,77852.88,14.6,0.37292,0.0002,19.07876]
[1776971849448,38.0,77852.88,14.6,0.37292,0.0002,19.07876]
[1776971849568,38.0,77852.88,14.6,0.37292,0.0002,19.07876]
[1776971849705,38.0,77852.88,14.6,0.37292,0.0002,19.07876]
[1776971849945,38.0,77852.88,14.6,0.37292,0.0002,19.07876]
[1776971850168,38.0,77859.79,14.6,0.37428,0.0002,19.10259]
[1776971851287,38.0,77859.79,14.6,0.37428,0.0002,19.10259]
[1776971853997,38.0,77859.98,14.6,0.37427,0.0002,19.09821]
[1776971856579,38.0,77860.32,14.6,0.37433,0.0002,19.09924]
[1776971856760,38.0,77860.32,14.6,0.37433,0.0002,19.09924]
[1776971857143,38.0,77860.32,14.6,0.37433,0.0002,19.09924]
[1776971857152,38.0,77860.32,14.6,0.37433,0.0002,19.09924]
[1776971857167,38.0,77860.32,14.6,0.37433,0.0002,19.09924]
[1776971857183,37.99,77863.36,14.6,0.37493,0.0002,19.10954]
[1776971857201,37.99,77863.36,14.6,0.37493,0.0002,19.10954]
[1776971857261,37.99,77863.36,14.6,0.37493,0.0002,19.10954]
[1776971857619,37.99,77863.36,14.6,0.37493,0.0002,19.10954]
[1776971857911,37.99,77875.61,14.6,0.37736,0.0002,19.15118]
[1776971858345,37.99,77892.64,14.6,0.38074,0.0002,19.2079]
[1776971859302,37.99,77892.64,14.6,0.38074,0.0002,19.2079]
[1776971859308,37.99,77892.64,14.6,0.38074,0.0002,19.2079]
[1776971859373,37.99,77892.64,14.6,0.38074,0.0002,19.2079]
[1776971860018,37.99,77892.64,14.6,0.38074,0.0002,19.2079]
[1776971860131,37.99,77892.64,14.6,0.38074,0.0002,19.2079]
[1776971860086,37.99,77900.99,14.6,0.3824,0.0002,19.23514]
[1776971861025,37.99,77900.99,14.6,0.3824,0.0002,19.23514]
[1776971861098,37.99,77900.99,14.6,0.3824,0.0002,19.23514]
[1776971861153,37.99,77900.99,14.6,0.3824,0.0002,19.23514]
[1776971861121,37.99,77906.3,14.6,0.38345,0.0002,19.25229]
[1776971861658,37.99,77906.3,14.6,0.38345,0.0002,19.25229]
[1776971862709,37.99,77907.29,14.6,0.38364,0.0002,19.25543]
[1776971863462,37.99,77903.52,14.6,0.38289,0.0002,19.24321]
[1776971863616,37.99,77903.52,14.6,0.38289,0.0002,19.24321]
[1776971863653,37.99,77903.52,14.6,0.38289,0.0002,19.24321]
[1776971863917,37.99,77903.52,14.6,0.38289,0.0002,19.24321]
[1776971864524,37.99,77898.6,14.6,0.38191,0.0002,19.22718]
[1776971864602,37.99,77898.6,14.6,0.38191,0.0002,19.22718]
[1776971867061,37.99,77889.74,14.6,0.38014,0.0002,19.19807]
[1776971867078,37.99,77889.74,14.6,0.38014,0.0002,19.19807]
[1776971869012,37.99,77891.71,14.6,0.38053,0.0002,19.20454]
[1776971869018,37.99,77891.71,14.6,0.38053,0.0002,19.20454]
[1776971869062,37.99,77891.71,14.6,0.38053,0.0002,19.20454]
[1776971869309,37.99,77903.23,14.6,0.38282,0.0002,19.24215]
[1776971874344,37.98,77905.34,14.6,0.38323,0.0002,19.24878]
[1776971875368,37.98,77905.34,14.6,0.38323,0.0002,19.24878]
[1776971878320,37.98,77903.88,14.6,0.38293,0.0002,19.24394]
[1776971878378,37.98,77903.88,14.6,0.38293,0.0002,19.24394]
[1776971878593,37.98,77903.88,14.6,0.38293,0.0002,19.24394]
[1776971879268,37.98,77906.67,14.6,0.38348,0.0002,19.25289]
[1776971879278,37.98,77906.67,14.6,0.38348,0.0002,19.25289]
[1776971879468,37.98,77906.67,14.6,0.38348,0.0002,19.25289]
[1776971879507,37.98,77906.67,14.6,0.38348,0.0002,19.25289]
[1776971880362,37.98,77902.71,14.6,0.38269,0.0002,19.24008]
[1776971880365,37.98,77902.71,14.6,0.38269,0.0002,19.24008]
[1776971880780,37.98,77902.71,14.6,0.38269,0.0002,19.24008]
[1776971881400,37.98,77897.85,14.6,0.38172,0.0002,19.22418]
[1776971885144,37.98,77896.26,14.6,0.3814,0.0002,19.21894]
[1776971886431,37.98,77901.5,14.6,0.38244,0.0002,19.23599]
[1776971891138,37.97,77901.96,14.6,0.38253,0.0002,19.23741]
[1776971900529,37.97,77895.71,14.6,0.38127,0.0002,19.21677]
[1776971903519,37.97,77892.69,14.6,0.38067,0.0002,19.20683]
[1776971903522,37.97,77892.69,14.6,0.38067,0.0002,19.20683]
[1776971906811,37.97,77886.18,14.6,0.37937,0.0002,19.18528]
[1776971906813,37.97,77886.18,14.6,0.37937,0.0002,19.18528]
[1776971909247,37.97,77887.19,14.6,0.37957,0.0002,19.18865]
[1776971910200,37.97,77887.19,14.6,0.37957,0.0002,19.18865]
[1776971910285,37.97,77887.75,14.6,0.37969,0.0002,19.19051]
[1776971913476,37.97,77894.21,14.6,0.38094,0.0002,19.20704]
[1776971917897,37.97,77896.69,14.6,0.38143,0.0002,19.21513]
[1776971917901,37.97,77896.69,14.6,0.38143,0.0002,19.21513]
[1776971921728,37.97,77897.47,14.6,0.38158,0.0002,19.21763]
[1776971922683,37.97,77890.96,14.6,0.38029,0.0002,19.1962]
[1776971925087,37.97,77891.67,14.6,0.38043,0.0002,19.19855]
[1776971929671,37.97,77891.04,14.6,0.3803,0.0002,19.19647]
[1776971930173,37.97,77891.04,14.6,0.3803,0.0002,19.19647]
[1776971930238,37.97,77891.04,14.6,0.3803,0.0002,19.19647]
[1776971930313,37.97,77891.77,14.6,0.38045,0.0002,19.19887]
[1776971930397,37.97,77891.77,14.6,0.38045,0.0002,19.19887]
[1776971930415,37.97,77891.77,14.6,0.38045,0.0002,19.19887]
[1776971930484,37.97,77891.77,14.6,0.38045,0.0002,19.19887]
[1776971930868,37.97,77877.79,14.6,0.37767,0.0002,19.15229]
[1776971933114,37.96,77874.24,14.6,0.37695,0.0002,19.14012]
[1776971933429,37.96,77870.7,14.6,0.37624,0.0002,19.12804]
[1776971938819,37.96,77865.75,14.6,0.37524,0.0002,19.11082]
[1776971939011,37.96,77865.75,14.6,0.37524,0.0002,19.11082]
[1776971939806,37.95,77859.33,14.6,0.37396,0.0002,19.08862]
[1776971941820,37.95,77850.81,14.6,0.37227,0.0002,19.05893]
[1776971943461,37.95,77848.25,14.6,0.37176,0.0002,19.04994]
[1776971944151,37.95,77848.25,14.6,0.37176,0.0002,19.04994]
[1776971949875,37.95,77850.73,14.6,0.37224,0.0002,19.0584]
[1776971954911,37.94,77850.92,14.6,0.37226,0.0002,19.05889]
[1776971959945,37.94,77851.45,14.6,0.37236,0.0002,19.06056]
[1776971964981,37.94,77851.07,14.6,0.37227,0.0002,19.05905]
[1776971965988,37.94,77859.11,14.6,0.37386,0.0002,19.08695]
[1776971966534,37.94,77859.11,14.6,0.37386,0.0002,19.08695]
[1776971966601,37.94,77859.11,14.6,0.37386,0.0002,19.08695]
[1776971966682,37.94,77859.11,14.6,0.37386,0.0002,19.08695]
[1776971969536,37.93,77866.56,14.6,0.37533,0.0002,19.1124]
[1776971969676,37.93,77866.56,14.6,0.37533,0.0002,19.1124]
[1776971971051,37.93,77864.18,14.6,0.37485,0.0002,19.10417]
[1776971973514,37.93,77862.34,14.6,0.37444,0.0002,19.09285]
[1776971974771,37.93,77862.75,14.6,0.37452,0.0002,19.0942]
[1776971975091,37.93,77862.75,14.6,0.37452,0.0002,19.0942]
[1776971976058,37.93,77853.34,14.6,0.37265,0.0002,19.06149]
[1776971981093,37.92,77851.53,14.6,0.37228,0.0002,19.05498]
[1776971986145,37.92,77853.55,14.6,0.37267,0.0002,19.06186]
[1776971989432,37.92,77856.53,14.6,0.37325,0.0002,19.07211]
[1776971995208,37.91,77858.8,14.6,0.37368,0.0002,19.07967]
[1776971995860,37.91,77858.8,14.6,0.37368,0.0002,19.07967]
[1776972001106,37.91,77853.09,14.6,0.37254,0.0002,19.05961]
[1776972001312,37.91,77859.54,14.6,0.37382,0.0002,19.082]
[1776972004609,37.91,77863.46,14.6,0.37458,0.0002,19.09536]
[1776972007348,37.9,77852.79,14.6,0.37246,0.0002,19.05826]
[1776972007349,37.9,77852.79,14.6,0.37246,0.0002,19.05826]
[1776972010177,37.9,77846.62,14.6,0.37123,0.0002,19.03656]
[1776972011483,37.9,77842.8,14.6,0.37048,0.0002,19.02304]
[1776972012859,37.9,77845.44,14.6,0.371,0.0002,19.03236]
[1776972018438,37.9,77843.86,14.6,0.37068,0.0002,19.02669]
[1776972025222,37.9,77846.84,14.6,0.37126,0.0002,19.03709]
[1776972025481,37.9,77857.37,14.6,0.37335,0.0002,19.07387]
[1776972026488,37.9,77862.94,14.6,0.37445,0.0002,19.09311]
[1776972027421,37.9,77862.94,14.6,0.37445,0.0002,19.09311]
[1776972028056,37.9,77862.94,14.6,0.37445,0.0002,19.09311]
[1776972028313,37.9,77862.94,14.6,0.37445,0.0002,19.09311]
[1776972029777,37.9,77866.87,14.6,0.37523,0.0002,19.10652]
[1776972034167,37.89,77865.34,14.6,0.37488,0.0002,19.09622]
[1776972038578,37.89,77866.34,14.6,0.37506,0.0002,19.09943]
[1776972038654,37.89,77866.34,14.6,0.37506,0.0002,19.09943]
[1776972038807,37.89,77866.34,14.6,0.37506,0.0002,19.09943]
[1776972039455,37.88,77862.49,14.6,0.37429,0.0002,19.086]
[1776972041352,37.88,77857.85,14.6,0.37337,0.0002,19.06994]
[1776972041385,37.88,77861.87,14.6,0.37416,0.0002,19.08381]
[1776972042506,37.88,77865.0,14.6,0.37478,0.0002,19.09456]
[1776972047641,37.88,77866.96,14.6,0.37515,0.0002,19.10097]
[1776972052679,37.87,77866.98,14.6,0.37513,0.0002,19.10075]
[1776972054309,37.87,77866.98,14.6,0.37513,0.0002,19.10075]
[1776972054372,37.87,77873.45,14.6,0.37641,0.0002,19.12274]
[1776972055083,37.87,77873.45,14.6,0.37641,0.0002,19.12274]
[1776972055775,37.87,77876.34,14.6,0.37699,0.0002,19.13249]
[1776972055836,37.87,77876.34,14.6,0.37699,0.0002,19.13249]
[1776972056253,37.87,77877.88,14.6,0.37729,0.0002,19.13763]
[1776972057024,37.87,77877.88,14.6,0.37729,0.0002,19.13763]
[1776972057077,37.87,77877.88,14.6,0.37729,0.0002,19.13763]
[1776972058933,37.87,77884.96,14.6,0.3787,0.0002,19.16151]
[1776972061313,37.87,77889.47,14.6,0.3796,0.0002,19.1766]
[1776972062088,37.87,77891.35,14.6,0.37998,0.0002,19.18285]
[1776972063702,37.87,77890.79,14.6,0.37987,0.0002,19.181]
[1776972064263,37.87,77890.79,14.6,0.37987,0.0002,19.181]
[1776972064765,37.87,77898.12,14.6,0.38133,0.0002,19.20522]
[1776972069806,37.87,77898.42,14.6,0.38139,0.0002,19.20615]
[1776972070952,37.87,77898.42,14.6,0.38139,0.0002,19.20615]
[1776972075981,37.87,77897.66,14.6,0.38123,0.0002,19.20361]
[1776972079640,37.87,77902.09,14.6,0.38212,0.0002,19.21808]
[1776972079745,37.87,77902.09,14.6,0.38212,0.0002,19.21808]
[1776972079878,37.87,77910.45,14.6,0.38379,0.0002,19.24522]
[1776972082553,37.86,77912.67,14.6,0.38423,0.0002,19.25231]
[1776972082619,37.86,77912.67,14.6,0.38423,0.0002,19.25231]
[1776972082638,37.86,77912.67,14.6,0.38423,0.0002,19.25231]
[1776972087938,37.86,77913.06,14.6,0.3843,0.0002,19.2535]
[1776972091461,37.86,77913.35,14.6,0.38436,0.0002,19.25441]
[1776972091614,37.86,77913.35,14.6,0.38436,0.0002,19.25441]
[1776972092805,37.86,77909.26,14.6,0.38351,0.0002,19.23643]
[1776972093827,37.86,77907.49,14.6,0.38315,0.0002,19.23066]
[1776972099015,37.86,77902.65,14.6,0.38218,0.0002,19.21482]
[1776972104050,37.86,77902.93,14.6,0.38223,0.0002,19.21566]
[1776972107071,37.86,77896.02,14.6,0.38085,0.0002,19.19294]
[1776972108029,37.86,77896.02,14.6,0.38085,0.0002,19.19294]
[1776972108078,37.86,77887.8,14.6,0.37921,0.0002,19.16566]
[1776972108894,37.86,77887.8,14.6,0.37921,0.0002,19.16566]
[1776972110124,37.86,77887.87,14.6,0.37922,0.0002,19.16591]
[1776972110921,37.86,77888.62,14.6,0.37937,0.0002,19.16843]
[1776972113425,37.86,77884.78,14.6,0.37861,0.0002,19.15563]
[1776972113445,37.86,77884.78,14.6,0.37861,0.0002,19.15563]
[1776972113536,37.86,77884.72,14.6,0.3786,0.0002,19.15545]
[1776972114054,37.86,77884.72,14.6,0.3786,0.0002,19.15545]
[1776972114175,37.86,77884.72,14.6,0.3786,0.0002,19.15545]
[1776972114245,37.86,77881.15,14.6,0.37789,0.0002,19.14347]
[1776972116626,37.86,77878.79,14.6,0.37741,0.0002,19.13535]
[1776972117265,37.86,77878.79,14.6,0.37741,0.0002,19.13535]
[1776972118847,37.85,77878.57,14.6,0.37736,0.0002,19.13453]
[1776972118852,37.85,77878.57,14.6,0.37736,0.0002,19.13453]
[1776972118960,37.85,77878.57,14.6,0.37736,0.0002,19.13453]
[1776972119074,37.85,77878.57,14.6,0.37736,0.0002,19.13453]
[1776972119155,37.85,77871.05,14.6,0.37585,0.0002,19.10882]
[1776972120162,37.85,77861.62,14.6,0.37397,0.0002,19.07632]
[1776972120860,37.85,77861.62,14.6,0.37397,0.0002,19.07632]
[1776972120896,37.85,77861.62,14.6,0.37397,0.0002,19.07632]
[1776972121083,37.85,77861.62,14.6,0.37397,0.0002,19.07632]
[1776972121334,37.85,77861.62,14.6,0.37397,0.0002,19.07632]
[1776972121388,37.85,77861.62,14.6,0.37397,0.0002,19.07632]
[1776972121391,37.85,77855.61,14.6,0.37277,0.0002,19.05539]
[1776972121638,37.85,77855.61,14.6,0.37277,0.0002,19.05539]
[1776972121735,37.85,77855.61,14.6,0.37277,0.0002,19.05539]
[1776972121846,37.85,77855.61,14.6,0.37277,0.0002,19.05539]
[1776972122050,37.85,77855.61,14.6,0.37277,0.0002,19.05539]
[1776972122181,37.85,77841.93,14.6,0.37006,0.0002,19.00718]
[1776972123187,37.85,77848.67,14.6,0.37139,0.0002,19.03103]
[1776972124180,37.85,77848.67,14.6,0.37139,0.0002,19.03103]
[1776972124689,37.85,77851.65,14.6,0.37198,0.0002,19.04148]
[1776972125557,37.85,77852.0,14.6,0.37205,0.0002,19.04269]
[1776972130552,37.85,77854.08,14.6,0.37246,0.0002,19.04984]
[1776972132938,37.85,77855.62,14.6,0.37276,0.0002,19.05517]
[1776972133084,37.85,77855.62,14.6,0.37276,0.0002,19.05517]
[1776972133170,37.85,77855.62,14.6,0.37276,0.0002,19.05517]
[1776972133906,37.84,77856.89,14.6,0.37301,0.0002,19.05957]
[1776972134963,37.84,77861.29,14.6,0.37388,0.0002,19.07482]
[1776972136109,37.84,77864.91,14.6,0.37458,0.0002,19.08693]
[1776972138292,37.83,77871.69,14.6,0.37589,0.0002,19.10963]
[1776972141313,37.82,77865.8,14.6,0.37471,0.0002,19.08924]
[1776972146349,37.82,77868.84,14.6,0.3753,0.0002,19.09943]
[1776972148365,37.81,77874.64,14.6,0.37641,0.0002,19.11867]
[1776972151032,37.81,77874.7,14.6,0.37642,0.0002,19.11874]
[1776972156421,37.8,77873.46,14.6,0.37612,0.0002,19.10934]
[1776972161456,37.76,77874.48,14.6,0.3762,0.0002,19.11096]
[1776972162244,37.76,77874.48,14.6,0.3762,0.0002,19.11096]
[1776972162485,37.76,77874.48,14.6,0.3762,0.0002,19.11096]
[1776972163059,37.75,77874.97,14.6,0.37627,0.0002,19.11208]
[1776972168141,37.75,77879.48,14.6,0.37715,0.0002,19.12713]
[1776972169378,37.75,77876.82,14.6,0.37661,0.0002,19.11801]
[1776972169859,37.75,77876.82,14.6,0.37661,0.0002,19.11796]
[1776972170542,37.75,77876.13,14.6,0.37647,0.0002,19.1156]
[1776972170627,37.75,77870.48,14.6,0.37534,0.0002,19.09625]
[1776972174564,37.74,77866.85,14.6,0.37461,0.0002,19.08356]
[1776972174619,37.74,77866.85,14.6,0.37461,0.0002,19.08356]
[1776972176259,37.74,77866.51,14.6,0.37454,0.0002,19.08234]
[1776972176564,37.74,77857.13,14.6,0.37266,0.0002,19.04963]
[1776972177725,37.74,77857.13,14.6,0.37266,0.0002,19.04963]
[1776972180245,37.74,77854.09,14.6,0.37206,0.0002,19.03894]
[1776972181029,37.74,77854.93,14.6,0.37222,0.0002,19.04187]
[1776972181855,37.74,77854.64,14.6,0.37216,0.0002,19.04084]
[1776972183471,37.74,77854.03,14.6,0.37204,0.0002,19.0387]
[1776972185105,37.74,77850.62,14.6,0.37136,0.0002,19.02668]
[1776972185111,37.74,77853.82,14.6,0.372,0.0002,19.03796]
[1776972187546,37.74,77854.75,14.6,0.37218,0.0002,19.04118]
[1776972189295,37.74,77854.27,14.6,0.37208,0.0002,19.03945]
[1776972191516,37.74,77856.21,14.6,0.37246,0.0002,19.04616]
[1776972192675,37.73,77853.93,14.6,0.372,0.0002,19.03805]
[1776972198141,37.73,77855.09,14.6,0.37222,0.0002,19.0419]
[1776972203190,37.73,77854.84,14.6,0.37215,0.0002,19.04075]
[1776972203218,37.73,77854.84,14.6,0.37215,0.0002,19.04075]
[1776972203221,37.73,77854.84,14.6,0.37215,0.0002,19.04075]
[1776972203453,37.73,77848.73,14.6,0.37094,0.0002,19.01914]
[1776972203753,37.73,77835.91,14.6,0.36839,0.0002,18.97333]
[1776972204738,37.73,77835.91,14.6,0.36839,0.0002,18.97333]
[1776972206253,37.72,77831.14,14.6,0.36744,0.0002,18.95606]
[1776972207917,37.72,77825.46,14.6,0.36631,0.0002,18.93541]
[1776972207998,37.72,77825.46,14.6,0.36631,0.0002,18.93541]
[1776972209035,37.73,77823.52,14.6,0.36593,0.0002,18.92836]
[1776972211006,37.73,77818.75,14.6,0.36499,0.0002,18.91088]
[1776972216844,37.73,77819.6,14.6,0.36514,0.0002,18.90941]
[1776972217851,37.73,77825.61,14.6,0.36633,0.0002,18.93147]
[1776972219027,37.73,77825.61,14.6,0.36633,0.0002,18.93147]
[1776972219471,37.73,77831.36,14.6,0.36748,0.0002,18.95243]
[1776972219599,37.73,77831.36,14.6,0.36748,0.0002,18.95243]
[1776972220616,37.73,77835.89,14.6,0.36837,0.0002,18.9688]
[1776972223243,37.73,77838.85,14.6,0.36896,0.0002,18.97945]
[1776972223314,37.73,77838.85,14.6,0.36896,0.0002,18.97945]
[1776972223494,37.73,77838.85,14.6,0.36896,0.0002,18.97945]
[1776972227900,37.73,77843.9,14.6,0.36996,0.0002,18.99742]
[1776972233963,37.73,77845.3,14.6,0.37023,0.0002,19.00221]
[1776972238998,37.72,77847.01,14.6,0.37056,0.0002,19.00815]
[1776972245041,37.72,77849.17,14.6,0.37098,0.0002,19.01563]
[1776972246473,37.72,77849.17,14.6,0.37098,0.0002,19.01563]
[1776972246573,37.72,77849.17,14.6,0.37098,0.0002,19.01563]
[1776972246753,37.72,77849.17,14.6,0.37098,0.0002,19.01559]
[1776972247049,37.72,77849.17,14.6,0.37098,0.0002,19.01559]
[1776972247087,37.72,77849.17,14.6,0.37098,0.0002,19.01559]
[1776972247089,37.72,77849.17,14.6,0.37098,0.0002,19.01559]
[1776972247117,37.72,77857.6,14.6,0.37265,0.0002,19.04525]
[1776972248447,37.72,77857.6,14.6,0.37265,0.0002,19.04525]
[1776972248549,37.72,77867.65,14.6,0.37466,0.0002,19.08021]
[1776972248628,37.72,77867.65,14.6,0.37466,0.0002,19.08021]
[1776972251220,37.72,77875.28,14.6,0.37618,0.0002,19.10636]
[1776972251524,37.72,77875.28,14.6,0.37618,0.0002,19.10636]
[1776972251567,37.72,77880.52,14.6,0.37722,0.0002,19.12417]
[1776972252256,37.72,77880.52,14.6,0.37722,0.0002,19.12417]
[1776972252423,37.72,77880.52,14.6,0.37722,0.0002,19.12417]
[1776972252482,37.72,77882.62,14.6,0.37764,0.0002,19.13134]
[1776972252940,37.72,77882.62,14.6,0.37764,0.0002,19.13134]
[1776972253096,37.72,77874.98,14.6,0.37611,0.0002,19.10526]
[1776972253896,37.72,77874.98,14.6,0.37611,0.0002,19.10526]
[1776972254735,37.72,77872.8,14.6,0.37567,0.0002,19.09774]
[1776972255671,37.71,77873.56,14.6,0.37582,0.0002,19.1003]
[1776972257110,37.71,77873.78,14.6,0.37586,0.0002,19.10101]
[1776972258132,37.71,77867.86,14.6,0.37467,0.0002,19.08053]
[1776972263166,37.71,77867.16,14.6,0.37452,0.0002,19.07793]
[1776972263879,37.71,77867.16,14.6,0.37452,0.0002,19.07793]
[1776972269208,37.71,77866.95,14.6,0.37447,0.0002,19.077]
[1776972269929,37.71,77866.95,14.6,0.37447,0.0002,19.077]
[1776972270055,37.71,77866.95,14.6,0.37447,0.0002,19.077]
[1776972275814,37.7,77867.59,14.6,0.37455,0.0002,19.07419]
[1776972275906,37.7,77867.59,14.6,0.37455,0.0002,19.07419]
[1776972275911,37.7,77867.59,14.6,0.37455,0.0002,19.07419]
[1776972276114,37.7,77867.59,14.6,0.37455,0.0002,19.07419]
[1776972276117,37.7,77867.59,14.6,0.37455,0.0002,19.07419]
[1776972276604,37.7,77867.59,14.6,0.37455,0.0002,19.07419]
[1776972276778,37.7,77863.64,14.6,0.37376,0.0002,19.06045]
[1776972276797,37.7,77863.64,14.6,0.37376,0.0002,19.06045]
[1776972276864,37.7,77863.64,14.6,0.37376,0.0002,19.06045]
[1776972276960,37.7,77863.64,14.6,0.37376,0.0002,19.06045]
[1776972277092,37.7,77863.64,14.6,0.37376,0.0002,19.06045]
[1776972277127,37.7,77863.64,14.6,0.37376,0.0002,19.06045]
[1776972277265,37.7,77845.74,14.6,0.37019,0.0002,18.9974]
[1776972277672,37.7,77845.74,14.6,0.37019,0.0002,18.9974]
[1776972278272,37.7,77838.22,14.6,0.36869,0.0002,18.9704]
[1776972279939,37.7,77839.0,14.6,0.36884,0.0002,18.97315]
[1776972285322,37.69,77837.41,14.6,0.36851,0.0002,18.96711]
[1776972289005,37.69,77834.56,14.6,0.36793,0.0002,18.95667]
[1776972294054,37.69,77836.05,14.6,0.36821,0.0002,18.96181]
[1776972294257,37.69,77836.05,14.6,0.36821,0.0002,18.96181]
[1776972294443,37.69,77836.05,14.6,0.36821,0.0002,18.96181]
[1776972294502,37.69,77836.05,14.6,0.36821,0.0002,18.96181]
[1776972296400,37.68,77826.29,14.6,0.36627,0.0002,18.92624]
[1776972301435,37.68,77831.06,14.6,0.36721,0.0002,18.94349]
[1776972302910,37.68,77832.62,14.6,0.36752,0.0002,18.94912]
[1776972307918,37.68,77834.45,14.6,0.36787,0.0002,18.95554]
[1776972307932,37.68,77834.45,14.6,0.36787,0.0002,18.95554]
[1776972308802,37.68,77836.34,14.6,0.36824,0.0002,18.96233]
[1776972315534,37.67,77840.33,14.6,0.36901,0.0002,18.97633]
[1776972316990,37.67,77840.31,14.6,0.36901,0.0002,18.9762]
[1776972317104,37.67,77840.31,14.6,0.36901,0.0002,18.9762]
[1776972317482,37.67,77840.31,14.6,0.36901,0.0002,18.9762]
[1776972317548,37.67,77849.72,14.6,0.37088,0.0002,19.00975]
[1776972319561,37.67,77855.79,14.6,0.37208,0.0002,19.03106]
[1776972324519,37.66,77855.8,14.6,0.37206,0.0002,19.03073]
[1776972329634,37.65,77851.6,14.6,0.37119,0.0002,19.01535]
[1776972334669,37.64,77857.13,14.6,0.37223,0.0002,19.02959]
[1776972339705,37.64,77852.44,14.6,0.37127,0.0002,19.01257]
[1776972344740,37.63,77847.37,14.6,0.37023,0.0002,18.99415]
[1776972349775,37.62,77848.38,14.6,0.37041,0.0002,18.99738]
[1776972352318,37.62,77849.06,14.6,0.37054,0.0002,18.99973]
[1776972352356,37.62,77849.06,14.6,0.37054,0.0002,18.99973]
[1776972352451,37.62,77852.96,14.6,0.37131,0.0002,19.01342]
[1776972353524,37.62,77852.96,14.6,0.37131,0.0002,19.01342]
[1776972353545,37.62,77861.26,14.6,0.37297,0.0002,19.04265]
[1776972356867,37.62,77866.81,14.6,0.37407,0.0002,19.06193]
[1776972359338,37.62,77867.96,14.6,0.3743,0.0002,19.06589]
[1776972359387,37.62,77867.96,14.6,0.3743,0.0002,19.06589]
[1776972359437,37.62,77867.96,14.6,0.3743,0.0002,19.06589]
[1776972359806,37.62,77869.03,14.6,0.37451,0.0002,19.06954]
[1776972359908,37.62,77869.03,14.6,0.37451,0.0002,19.06954]
[1776972359950,37.62,77875.09,14.6,0.37573,0.0002,19.09047]
[1776972360928,37.62,77875.09,14.6,0.37573,0.0002,19.09047]
[1776972360935,37.62,77875.09,14.6,0.37573,0.0002,19.09047]
[1776972361479,37.62,77875.09,14.6,0.37573,0.0002,19.09047]
[1776972361550,37.61,77880.78,14.6,0.37686,0.0002,19.10988]
[1776972362315,37.61,77880.78,14.6,0.37686,0.0002,19.10988]
[1776972362332,37.61,77880.78,14.6,0.37686,0.0002,19.10988]
[1776972362768,37.61,77885.13,14.6,0.37773,0.0002,19.12462]
[1776972362935,37.61,77885.13,14.6,0.37773,0.0002,19.12462]
[1776972363532,37.61,77889.31,14.6,0.37857,0.0002,19.1388]
[1776972364719,37.61,77891.92,14.6,0.3791,0.0002,19.14758]
[1776972365864,37.61,77892.47,14.6,0.37921,0.0002,19.14949]
[1776972365992,37.61,77895.61,14.6,0.37984,0.0002,19.16001]
[1776972366725,37.61,77895.61,14.6,0.37984,0.0002,19.16001]
[1776972368200,37.61,77895.57,14.6,0.37983,0.0002,19.15979]
[1776972371736,37.61,77896.23,14.6,0.37994,0.0002,19.16166]
[1776972371758,37.61,77896.23,14.6,0.37994,0.0002,19.16166]
[1776972371825,37.61,77896.23,14.6,0.37994,0.0002,19.16166]
[1776972372631,37.61,77896.23,14.6,0.37994,0.0002,19.16166]
[1776972372154,37.6,77901.26,14.6,0.38095,0.0002,19.17834]
[1776972373042,37.6,77905.51,14.6,0.3818,0.0002,19.1923]
[1776972373989,37.6,77905.51,14.6,0.3818,0.0002,19.1923]
[1776972374618,37.6,77905.59,14.6,0.38181,0.0002,19.19247]
[1776972377202,37.6,77905.57,14.6,0.38181,0.0002,19.1924]
[1776972378998,37.6,77901.89,14.6,0.38107,0.0002,19.18027]
[1776972379163,37.6,77901.89,14.6,0.38107,0.0002,19.18027]
[1776972379175,37.6,77901.89,14.6,0.38107,0.0002,19.18027]
[1776972379236,37.6,77897.38,14.6,0.38016,0.0002,19.16528]
[1776972380360,37.6,77888.55,14.6,0.37838,0.0002,19.13558]
[1776972380853,37.6,77888.55,14.6,0.37838,0.0002,19.13558]
[1776972381265,37.6,77888.55,14.6,0.37838,0.0002,19.13558]
[1776972381685,37.6,77888.55,14.6,0.37838,0.0002,19.13558]
[1776972382651,37.6,77886.86,14.6,0.37804,0.0002,19.1298]
[1776972383493,37.6,77885.92,14.6,0.37784,0.0002,19.12656]
[1776972384199,37.6,77886.2,14.6,0.3779,0.0002,19.12745]
[1776972384368,37.6,77886.2,14.6,0.3779,0.0002,19.12745]
[1776972384467,37.6,77880.83,14.6,0.37681,0.0002,19.10912]
[1776972385676,37.6,77880.83,14.6,0.37681,0.0002,19.10912]
[1776972387077,37.59,77877.64,14.6,0.37617,0.0002,19.09812]
[1776972390169,37.59,77884.8,14.6,0.3776,0.0002,19.12241]
[1776972395204,37.59,77883.55,14.6,0.3773,0.0002,19.11311]
[1776972397778,37.59,77880.43,14.6,0.37667,0.0002,19.10238]
[1776972399719,37.59,77880.95,14.6,0.37677,0.0002,19.10412]
[1776972404254,37.58,77882.11,14.6,0.37699,0.0002,19.10788]
[1776972407797,37.58,77891.4,14.6,0.37885,0.0002,19.13918]
[1776972407865,37.58,77891.4,14.6,0.37885,0.0002,19.13918]
[1776972409163,37.58,77892.73,14.6,0.37911,0.0002,19.1436]
[1776972414336,37.57,77900.29,14.6,0.38061,0.0002,19.16847]
[1776972419372,37.56,77901.4,14.6,0.38081,0.0002,19.17182]
[1776972424406,37.56,77896.64,14.6,0.37983,0.0002,19.15562]
[1776972425414,37.55,77887.05,14.6,0.37789,0.0002,19.12324]
[1776972426154,37.55,77887.05,14.6,0.37789,0.0002,19.12324]
[1776972426460,37.55,77887.05,14.6,0.37789,0.0002,19.12324]
[1776972426553,37.55,77887.05,14.6,0.37789,0.0002,19.12324]
[1776972426629,37.55,77878.9,14.6,0.37625,0.0002,19.09538]
[1776972426893,37.55,77878.9,14.6,0.37625,0.0002,19.09538]
[1776972427071,37.55,77878.9,14.6,0.37625,0.0002,19.09538]
[1776972427493,37.55,77878.9,14.6,0.37625,0.0002,19.09538]
[1776972427964,37.55,77876.5,14.6,0.37577,0.0002,19.08711]
[1776972429226,37.55,77873.36,14.6,0.37514,0.0002,19.07625]
[1776972430533,37.55,77874.08,14.6,0.37528,0.0002,19.07873]
[1776972431292,37.55,77874.11,14.6,0.37529,0.0002,19.07882]
[1776972432540,37.55,77878.07,14.6,0.37608,0.0002,19.09246]
[1776972432559,37.55,77884.26,14.6,0.37732,0.0002,19.11362]
[1776972433476,37.55,77884.26,14.6,0.37732,0.0002,19.11362]
[1776972437173,37.55,77888.14,14.6,0.37809,0.0002,19.12664]
[1776972439166,37.55,77888.14,14.6,0.37809,0.0002,19.12656]
[1776972442202,37.54,77890.63,14.6,0.37858,0.0002,19.13485]
[1776972442423,37.54,77890.63,14.6,0.37858,0.0002,19.13485]
[1776972442533,37.54,77898.02,14.6,0.38007,0.0002,19.15964]
[1776972444461,37.54,77902.21,14.6,0.38091,0.0002,19.17354]
[1776972448575,37.54,77896.1,14.6,0.37965,0.0002,19.15284]
[1776972449395,37.54,77896.1,14.6,0.37965,0.0002,19.15284]
[1776972449422,37.54,77896.1,14.6,0.37965,0.0002,19.15284]
[1776972449533,37.54,77896.1,14.6,0.37965,0.0002,19.15284]
[1776972449608,37.54,77896.1,14.6,0.37965,0.0002,19.15284]
[1776972449779,37.54,77896.1,14.6,0.37965,0.0002,19.15284]
[1776972449793,37.54,77896.1,14.6,0.37965,0.0002,19.15284]
[1776972449727,37.54,77881.17,14.6,0.37665,0.0002,19.10219]
[1776972449986,37.54,77881.17,14.6,0.37665,0.0002,19.10219]
[1776972450306,37.54,77881.17,14.6,0.37665,0.0002,19.10219]
[1776972450368,37.54,77881.17,14.6,0.37665,0.0002,19.10219]
[1776972450437,37.54,77881.17,14.6,0.37665,0.0002,19.10219]
[1776972450566,37.54,77881.17,14.6,0.37665,0.0002,19.10219]
[1776972450684,37.54,77881.17,14.6,0.37665,0.0002,19.10219]
[1776972450692,37.54,77870.1,14.6,0.37442,0.0002,19.06396]
[1776972451089,37.54,77870.1,14.6,0.37442,0.0002,19.06396]
[1776972451101,37.54,77870.1,14.6,0.37442,0.0002,19.06396]
[1776972451199,37.54,77870.1,14.6,0.37442,0.0002,19.06396]
[1776972452024,37.54,77871.5,14.6,0.37467,0.0002,19.064]
[1776972452394,37.54,77871.5,14.6,0.37467,0.0002,19.064]
[1776972452833,37.54,77872.97,14.6,0.37497,0.0002,19.0691]
[1776972452939,37.54,77872.97,14.6,0.37497,0.0002,19.0691]
[1776972453364,37.54,77872.97,14.6,0.37497,0.0002,19.0691]
[1776972453686,37.54,77872.97,14.6,0.37497,0.0002,19.0691]
[1776972453868,37.54,77871.02,14.6,0.37457,0.0002,19.06233]
[1776972453895,37.54,77871.02,14.6,0.37457,0.0002,19.06233]
[1776972458844,37.54,77867.32,14.6,0.37383,0.0002,19.04944]
[1776972459659,37.54,77857.4,14.6,0.37184,0.0002,19.01458]
[1776972462117,37.54,77853.43,14.6,0.37105,0.0002,19.00055]
[1776972462681,37.54,77858.02,14.6,0.37197,0.0002,19.01686]
[1776972465140,37.54,77858.15,14.6,0.372,0.0002,19.01727]
[1776972465388,37.54,77858.15,14.6,0.372,0.0002,19.01727]
[1776972465414,37.54,77858.15,14.6,0.372,0.0002,19.01727]
[1776972465593,37.54,77858.15,14.6,0.372,0.0002,19.01727]
[1776972465672,37.54,77858.15,14.6,0.372,0.0002,19.01727]
[1776972465737,37.54,77848.22,14.6,0.37001,0.0002,18.98191]
[1776972466166,37.54,77848.22,14.6,0.37001,0.0002,18.98191]
[1776972466601,37.54,77848.22,14.6,0.37001,0.0002,18.98191]
[1776972466709,37.54,77841.68,14.6,0.3687,0.0002,18.95843]
[1776972469428,37.54,77840.18,14.6,0.36841,0.0002,18.95312]
[1776972469720,37.54,77840.18,14.6,0.36841,0.0002,18.95312]
[1776972470376,37.54,77842.54,14.6,0.36888,0.0002,18.96171]
[1776972470809,37.54,77842.54,14.6,0.36888,0.0002,18.96171]
[1776972470785,37.54,77843.52,14.6,0.36908,0.0002,18.9653]
[1776972476778,37.53,77841.7,14.6,0.36869,0.0002,18.95834]
[1776972479673,37.53,77841.36,14.6,0.36862,0.0002,18.95698]
[1776972480194,37.53,77843.74,14.6,0.36909,0.0002,18.96551]
[1776972485844,37.52,77853.14,14.6,0.37095,0.0002,18.99872]
[1776972487414,37.52,77853.14,14.6,0.37095,0.0002,18.99872]
[1776972487856,37.52,77859.96,14.6,0.3723,0.0002,19.02273]
[1776972489361,37.52,77859.96,14.6,0.3723,0.0002,19.02273]
[1776972489396,37.52,77865.81,14.6,0.37346,0.0002,19.04309]
[1776972490754,37.52,77865.81,14.6,0.37346,0.0002,19.04309]
[1776972490808,37.52,77865.81,14.6,0.37346,0.0002,19.04309]
[1776972490917,37.51,77868.76,14.6,0.37405,0.0002,19.05329]
[1776972491794,37.51,77868.76,14.6,0.37405,0.0002,19.05329]
[1776972491844,37.51,77873.82,14.6,0.37506,0.0002,19.07087]
[1776972492896,37.51,77884.18,14.6,0.37715,0.0002,19.10649]
[1776972496746,37.51,77884.86,14.6,0.37728,0.0002,19.10875]
[1776972501959,37.51,77889.44,14.6,0.37819,0.0002,19.12409]
[1776972505048,37.51,77890.03,14.6,0.3783,0.0002,19.12602]
[1776972506319,37.51,77891.37,14.6,0.37857,0.0002,19.13051]
[1776972508035,37.5,77890.53,14.6,0.3784,0.0002,19.12759]
[1776972511267,37.5,77890.6,14.6,0.3784,0.0002,19.1277]
[1776972512929,37.5,77890.77,14.6,0.3784,0.0002,19.12338]
[1776972515220,37.5,77892.5,14.6,0.37875,0.0002,19.12916]
[1776972517191,37.5,77893.9,14.6,0.37902,0.0002,19.1338]
[1776972518569,37.5,77895.58,14.6,0.37936,0.0002,19.13937]
[1776972518670,37.5,77895.58,14.6,0.37936,0.0002,19.13937]
[1776972519131,37.5,77895.79,14.6,0.3794,0.0002,19.14003]
[1776972519221,37.5,77901.94,14.6,0.38064,0.0002,19.16062]
[1776972521007,37.49,77905.91,14.6,0.38144,0.0002,19.17376]
[1776972523561,37.49,77906.83,14.6,0.38161,0.0002,19.17668]
[1776972523597,37.49,77906.83,14.6,0.38161,0.0002,19.17668]
[1776972524438,37.49,77906.81,14.6,0.3816,0.0002,19.17649]
[1776972525327,37.49,77902.57,14.6,0.38074,0.0002,19.16234]
[1776972531163,37.48,77896.93,14.6,0.37958,0.0002,19.14317]
[1776972533914,37.48,77897.21,14.6,0.37963,0.0002,19.14397]
[1776972535497,37.48,77897.73,14.6,0.37973,0.0002,19.14572]
[1776972536458,37.48,77896.16,14.6,0.37941,0.0002,19.14036]
[1776972538354,37.48,77888.84,14.6,0.37793,0.0002,19.11556]
[1776972539158,37.48,77889.43,14.6,0.37805,0.0002,19.11751]
[1776972542701,37.47,77892.74,14.6,0.37871,0.0002,19.12866]
[1776972545055,37.47,77895.74,14.6,0.37931,0.0002,19.13868]
[1776972545163,37.47,77895.74,14.6,0.37931,0.0002,19.13868]
[1776972548835,37.47,77896.09,14.6,0.37937,0.0002,19.13969]
[1776972549131,37.47,77896.14,14.6,0.37938,0.0002,19.13981]
[1776972550035,37.47,77898.48,14.6,0.37985,0.0002,19.14763]
[1776972553513,37.46,77899.79,14.6,0.3801,0.0002,19.15187]
[1776972554003,37.46,77899.68,14.6,0.38008,0.0002,19.15145]
[1776972558677,37.46,77898.48,14.6,0.37982,0.0002,19.14726]
[1776972559690,37.46,77900.72,14.6,0.38027,0.0002,19.15471]
[1776972559766,37.46,77900.72,14.6,0.38027,0.0002,19.15471]
[1776972565413,37.45,77902.74,14.6,0.38066,0.0002,19.16111]
[1776972570448,37.45,77901.3,14.6,0.38035,0.0002,19.15605]
[1776972575206,37.44,77904.03,14.6,0.38086,0.0002,19.16016]
[1776972579131,37.44,77905.07,14.6,0.38106,0.0002,19.1634]
[1776972584545,37.43,77905.69,14.6,0.38116,0.0002,19.16515]
[1776972585886,37.43,77905.69,14.6,0.38116,0.0002,19.16515]
[1776972585951,37.43,77903.51,14.6,0.38072,0.0002,19.15783]
[1776972591596,37.43,77903.66,14.6,0.38073,0.0002,19.15806]
[1776972595328,37.42,77901.0,14.6,0.38018,0.0002,19.14903]
[1776972595456,37.42,77901.0,14.6,0.38018,0.0002,19.14903]
[1776972595624,37.42,77890.19,14.6,0.37799,0.0002,19.1125]
[1776972596405,37.42,77890.19,14.6,0.37799,0.0002,19.1125]
[1776972596639,37.42,77890.19,14.6,0.37799,0.0002,19.1125]
[1776972596724,37.42,77882.79,14.6,0.3765,0.0002,19.08717]
[1776972597016,37.42,77882.79,14.6,0.3765,0.0002,19.08717]
[1776972597022,37.42,77882.79,14.6,0.3765,0.0002,19.08717]
[1776972597975,37.42,77882.76,14.6,0.37649,0.0002,19.08706]
[1776972599504,37.42,77882.73,14.6,0.37648,0.0002,19.08695]
[1776972600490,37.42,77882.82,14.6,0.3765,0.0002,19.08725]
[1776972601324,37.42,77883.06,14.6,0.37655,0.0002,19.08807]
[1776972601349,37.42,77883.06,14.6,0.37655,0.0002,19.08807]
[1776972601364,37.42,77883.06,14.6,0.37655,0.0002,19.08807]
[1776972601946,37.42,77883.06,14.6,0.37655,0.0002,19.08807]
[1776972602672,37.42,77868.58,14.6,0.37363,0.0002,19.0378]
[1776972604956,37.42,77867.8,14.6,0.37348,0.0002,19.03508]
[1776972607593,37.42,77869.4,14.6,0.3738,0.0002,19.04076]
[1776972607760,37.42,77869.4,14.6,0.3738,0.0002,19.04076]
[1776972608441,37.42,77870.4,14.6,0.374,0.0002,19.04427]
[1776972608763,37.42,77870.4,14.6,0.374,0.0002,19.04427]
[1776972608992,37.42,77867.54,14.6,0.37343,0.0002,19.03427]
[1776972611130,37.43,77861.15,14.6,0.37215,0.0002,19.01179]
[1776972612935,37.43,77862.28,14.6,0.37238,0.0002,19.01582]
[1776972622261,37.43,77864.07,14.6,0.37275,0.0002,19.02244]
[1776972622503,37.43,77864.07,14.6,0.37275,0.0002,19.02244]
[1776972622813,37.43,77871.15,14.6,0.37418,0.0002,19.04732]
[1776972623819,37.43,77878.17,14.6,0.3756,0.0002,19.07172]
[1776972625664,37.43,77880.99,14.6,0.37616,0.0002,19.08145]
[1776972625666,37.43,77880.99,14.6,0.37616,0.0002,19.08145]
[1776972625833,37.43,77886.29,14.6,0.37723,0.0002,19.09963]
[1776972626950,37.43,77886.29,14.6,0.37723,0.0002,19.09963]
[1776972626977,37.43,77886.29,14.6,0.37723,0.0002,19.09963]
[1776972626965,37.43,77892.46,14.6,0.37848,0.0002,19.12062]
[1776972627154,37.43,77892.46,14.6,0.37848,0.0002,19.12062]
[1776972627394,37.43,77892.46,14.6,0.37848,0.0002,19.12062]
[1776972627783,37.43,77892.46,14.6,0.37848,0.0002,19.12062]
[1776972628109,37.43,77894.74,14.6,0.37894,0.0002,19.1283]
[1776972628530,37.43,77894.74,14.6,0.37894,0.0002,19.1283]
[1776972630151,37.43,77896.39,14.6,0.37926,0.0002,19.13379]
[1776972630822,37.43,77896.39,14.6,0.37926,0.0002,19.13379]
[1776972630869,37.43,77884.32,14.6,0.37682,0.0002,19.0927]
[1776972631181,37.43,77884.32,14.6,0.37682,0.0002,19.0927]
[1776972633021,37.43,77883.21,14.6,0.37657,0.0002,19.08404]
[1776972633042,37.43,77883.21,14.6,0.37657,0.0002,19.08404]
[1776972633865,37.43,77883.21,14.6,0.37657,0.0002,19.08404]
[1776972638925,37.43,77887.0,14.6,0.37733,0.0002,19.09691]
[1776972641760,37.42,77890.51,14.6,0.37803,0.0002,19.10882]
[1776972643144,37.42,77894.25,14.6,0.37878,0.0002,19.12144]
[1776972643765,37.42,77894.25,14.6,0.37878,0.0002,19.12144]
[1776972645540,37.42,77895.84,14.6,0.3791,0.0002,19.12673]
[1776972648444,37.42,77895.75,14.6,0.37907,0.0002,19.1263]
[1776972648862,37.42,77895.75,14.6,0.37907,0.0002,19.1263]
[1776972654407,37.41,77899.89,14.6,0.3799,0.0002,19.14]
[1776972656996,37.41,77898.04,14.6,0.37952,0.0002,19.13369]
[1776972665322,37.41,77902.65,14.6,0.38042,0.0002,19.14878]
[1776972665884,37.4,77903.98,14.6,0.38069,0.0002,19.15312]
[1776972666247,37.4,77903.98,14.6,0.38069,0.0002,19.15312]
[1776972666942,37.4,77903.98,14.6,0.38069,0.0002,19.15312]
[1776972667120,37.4,77903.76,14.6,0.38065,0.0002,19.15244]
[1776972672156,37.4,77902.16,14.6,0.38031,0.0002,19.14684]
[1776972676230,37.4,77902.67,14.6,0.3804,0.0002,19.14845]
[1776972678237,37.4,77902.63,14.6,0.38039,0.0002,19.14822]
[1776972678375,37.4,77902.63,14.6,0.38039,0.0002,19.14822]
[1776972679148,37.39,77898.85,14.6,0.37961,0.0002,19.13539]
[1776972679473,37.39,77898.85,14.6,0.37961,0.0002,19.13539]
[1776972679630,37.39,77898.85,14.6,0.37961,0.0002,19.13539]
[1776972679695,37.39,77889.41,14.6,0.3777,0.0002,19.10336]
[1776972680463,37.39,77882.34,14.6,0.37627,0.0002,19.0791]
[1776972681341,37.39,77882.34,14.6,0.37627,0.0002,19.0791]
[1776972681724,37.39,77882.34,14.6,0.37627,0.0002,19.0791]
[1776972681738,37.39,77882.34,14.6,0.37627,0.0002,19.0791]
[1776972683277,37.39,77880.36,14.6,0.37587,0.0002,19.07226]
[1776972685247,37.39,77887.09,14.6,0.37723,0.0002,19.0954]
[1776972686388,37.39,77887.09,14.6,0.37723,0.0002,19.0954]
[1776972686475,37.39,77887.09,14.6,0.37723,0.0002,19.0954]
[1776972686594,37.39,77887.09,14.6,0.37723,0.0002,19.0954]
[1776972686684,37.39,77887.09,14.6,0.37723,0.0002,19.0954]
[1776972687157,37.39,77890.77,14.6,0.37797,0.0002,19.10793]
[1776972687329,37.39,77890.77,14.6,0.37797,0.0002,19.10793]
[1776972687550,37.39,77890.77,14.6,0.37797,0.0002,19.10793]
[1776972687572,37.39,77890.77,14.6,0.37797,0.0002,19.10793]
[1776972687966,37.39,77897.6,14.6,0.37935,0.0002,19.13105]
[1776972688600,37.39,77897.6,14.6,0.37935,0.0002,19.13105]
[1776972688693,37.39,77908.65,14.6,0.38159,0.0002,19.16808]
[1776972690870,37.39,77912.15,14.6,0.38231,0.0002,19.1797]
[1776972693021,37.39,77909.43,14.6,0.38173,0.0002,19.16593]
[1776972693465,37.39,77911.07,14.6,0.38206,0.0002,19.1714]
[1776972693505,37.39,77912.44,14.6,0.38234,0.0002,19.17596]
[1776972699345,37.39,77915.56,14.6,0.38296,0.0002,19.18591]
[1776972701359,37.39,77907.84,14.6,0.38138,0.0002,19.16027]
[1776972706394,37.38,77911.87,14.6,0.38218,0.0002,19.17336]
[1776972707186,37.38,77911.87,14.6,0.38218,0.0002,19.17336]
[1776972707913,37.38,77911.87,14.6,0.38218,0.0002,19.17336]
[1776972714595,37.37,77910.84,14.6,0.38195,0.0002,19.16961]
[1776972714678,37.37,77910.84,14.6,0.38195,0.0002,19.16961]
[1776972716174,37.37,77907.02,14.6,0.38117,0.0002,19.15682]
[1776972716202,37.37,77907.02,14.6,0.38117,0.0002,19.15682]
[1776972716438,37.37,77907.02,14.6,0.38117,0.0002,19.15682]
[1776972716465,37.37,77900.38,14.6,0.37982,0.0002,19.1346]
[1776972717630,37.37,77900.38,14.6,0.37982,0.0002,19.1346]
[1776972717731,37.37,77888.25,14.6,0.37736,0.0002,19.09337]
[1776972718089,37.37,77888.25,14.6,0.37736,0.0002,19.09337]
[1776972718950,37.37,77888.25,14.6,0.37736,0.0002,19.09337]
[1776972720756,37.37,77886.95,14.6,0.37709,0.0002,19.08889]
[1776972722636,37.37,77884.46,14.6,0.37659,0.0002,19.08032]
[1776972722723,37.37,77884.46,14.6,0.37659,0.0002,19.08032]
[1776972722738,37.37,77884.46,14.6,0.37659,0.0002,19.08032]
[1776972722742,37.37,77884.46,14.6,0.37659,0.0002,19.08032]
[1776972722778,37.37,77884.46,14.6,0.37659,0.0002,19.08032]
[1776972723476,37.37,77881.88,14.6,0.37607,0.0002,19.07143]
[1776972723595,37.37,77881.88,14.6,0.37607,0.0002,19.07143]
[1776972723620,37.37,77874.86,14.6,0.37465,0.0002,19.04707]
[1776972724320,37.37,77874.86,14.6,0.37465,0.0002,19.04707]
[1776972724697,37.37,77867.84,14.6,0.37323,0.0002,19.02249]
[1776972726682,37.37,77866.24,14.6,0.37291,0.0002,19.01688]
[1776972730563,37.37,77871.99,14.6,0.37408,0.0002,19.03721]
[1776972733213,37.37,77876.49,14.6,0.37499,0.0002,19.05296]
[1776972734721,37.37,77876.59,14.6,0.37501,0.0002,19.05331]
[1776972739348,37.37,77877.07,14.6,0.37511,0.0002,19.05499]
[1776972740746,37.37,77866.38,14.6,0.37295,0.0002,19.01758]
[1776972741847,37.37,77866.38,14.6,0.37295,0.0002,19.01758]
[1776972750772,37.38,77866.18,14.6,0.37293,0.0002,19.01707]
[1776972750816,37.38,77861.55,14.6,0.37199,0.0002,19.00072]
[1776972753135,37.38,77859.19,14.6,0.37149,0.0002,18.98747]
[1776972753362,37.38,77859.19,14.6,0.37149,0.0002,18.98747]
[1776972753412,37.38,77859.19,14.6,0.37149,0.0002,18.98747]
[1776972753837,37.38,77846.86,14.6,0.36901,0.0002,18.94321]
[1776972754248,37.38,77846.86,14.6,0.36901,0.0002,18.94321]
[1776972754598,37.38,77846.86,14.6,0.36901,0.0002,18.94321]
[1776972754843,37.38,77840.23,14.6,0.36768,0.0002,18.91913]
[1776972758872,37.38,77846.6,14.6,0.36897,0.0002,18.94245]
[1776972762588,37.38,77841.53,14.6,0.36795,0.0002,18.92413]
[1776972763074,37.38,77841.53,14.6,0.36795,0.0002,18.92413]
[1776972763117,37.38,77841.53,14.6,0.36795,0.0002,18.92413]
[1776972763283,37.38,77840.34,14.6,0.36772,0.0002,18.91983]
[1776972763778,37.38,77840.34,14.6,0.36772,0.0002,18.91983]
[1776972763908,37.38,77831.43,14.6,0.36593,0.0002,18.88709]
[1776972768943,37.38,77829.09,14.6,0.36545,0.0002,18.87835]
[1776972773977,37.38,77828.74,14.6,0.36538,0.0002,18.87701]
[1776972775309,37.38,77828.17,14.6,0.36526,0.0002,18.87489]
[1776972775336,37.38,77828.17,14.6,0.36526,0.0002,18.87489]
[1776972776401,37.38,77823.56,14.6,0.36434,0.0002,18.85774]
[1776972777630,37.38,77821.42,14.6,0.36391,0.0002,18.84976]
[1776972778399,37.38,77821.36,14.6,0.3639,0.0002,18.84954]
[1776972781892,37.38,77818.55,14.6,0.36334,0.0002,18.83906]
[1776972781893,37.38,77818.55,14.6,0.36334,0.0002,18.83906]
[1776972782727,37.38,77815.7,14.6,0.36277,0.0002,18.82837]
[1776972784715,37.38,77814.03,14.6,0.36244,0.0002,18.82213]
[1776972784745,37.38,77814.03,14.6,0.36244,0.0002,18.82213]
[1776972785057,37.38,77813.68,14.6,0.36237,0.0002,18.82084]
[1776972785598,37.38,77813.68,14.6,0.36237,0.0002,18.82084]
[1776972785804,37.38,77813.68,14.6,0.36237,0.0002,18.82084]
[1776972786064,37.38,77815.24,14.6,0.36268,0.0002,18.82661]
[1776972788945,37.38,77815.48,14.6,0.36273,0.0002,18.82757]
[1776972794119,37.38,77813.93,14.6,0.36243,0.0002,18.82189]
[1776972796601,37.38,77809.74,14.6,0.3616,0.0002,18.80611]
[1776972797141,37.38,77809.06,14.6,0.36146,0.0002,18.80357]
[1776972797360,37.38,77809.06,14.6,0.36146,0.0002,18.80357]
[1776972797617,37.38,77809.06,14.6,0.36146,0.0002,18.80357]
[1776972797624,37.38,77809.06,14.6,0.36146,0.0002,18.80357]
[1776972798148,37.38,77803.32,14.6,0.36031,0.0002,18.7816]
[1776972799954,37.38,77802.16,14.6,0.36008,0.0002,18.77722]
[1776972800162,37.38,77801.36,14.6,0.35993,0.0002,18.77422]
[1776972803332,37.38,77804.27,14.6,0.3605,0.0002,18.78517]
[1776972805372,37.38,77802.93,14.6,0.36022,0.0002,18.77986]
[1776972805488,37.38,77802.93,14.6,0.36022,0.0002,18.77986]
[1776972808000,37.38,77801.75,14.6,0.35997,0.0002,18.77516]
[1776972813253,37.37,77800.08,14.6,0.35958,0.0002,18.76331]
[1776972816274,37.36,77789.93,14.6,0.35754,0.0002,18.72384]
[1776972818906,37.36,77789.94,14.6,0.35754,0.0002,18.72382]
[1776972818956,37.36,77789.94,14.6,0.35754,0.0002,18.72382]
[1776972819863,37.36,77789.83,14.6,0.35751,0.0002,18.72326]
[1776972819916,37.36,77789.83,14.6,0.35751,0.0002,18.72326]
[1776972819935,37.36,77782.55,14.6,0.35606,0.0002,18.69479]
[1776972820345,37.36,77782.55,14.6,0.35606,0.0002,18.69479]
[1776972820381,37.36,77782.55,14.6,0.35606,0.0002,18.69479]
[1776972820774,37.36,77782.55,14.6,0.35606,0.0002,18.69479]
[1776972820781,37.36,77782.55,14.6,0.35606,0.0002,18.69479]
[1776972820888,37.36,77782.55,14.6,0.35606,0.0002,18.69479]
[1776972822222,37.36,77779.01,14.6,0.35535,0.0002,18.68081]
[1776972822357,37.36,77779.01,14.6,0.35535,0.0002,18.68081]
[1776972825205,37.36,77771.31,14.6,0.35382,0.0002,18.65029]
[1776972826065,37.36,77771.31,14.6,0.35382,0.0002,18.65029]
[1776972826529,37.36,77771.13,14.6,0.35378,0.0002,18.64956]
[1776972826593,37.36,77765.44,14.6,0.35265,0.0002,18.62689]
[1776972827548,37.36,77765.44,14.6,0.35265,0.0002,18.62689]
[1776972828162,37.36,77756.85,14.6,0.35095,0.0002,18.59237]
[1776972828307,37.36,77756.85,14.6,0.35095,0.0002,18.59237]
[1776972829334,37.36,77756.86,14.6,0.35096,0.0002,18.59241]
[1776972830276,37.36,77755.83,14.6,0.35075,0.0002,18.58831]
[1776972830320,37.36,77755.83,14.6,0.35075,0.0002,18.58831]
[1776972830849,37.36,77751.05,14.6,0.34981,0.0002,18.56892]
[1776972836204,37.36,77751.89,14.6,0.34997,0.0002,18.5723]
[1776972838380,37.36,77751.11,14.6,0.34982,0.0002,18.56911]
[1776972838400,37.36,77751.11,14.6,0.34982,0.0002,18.56911]
[1776972838427,37.36,77751.11,14.6,0.34982,0.0002,18.56911]
[1776972839102,37.36,77742.61,14.6,0.34814,0.0002,18.53441]
[1776972844336,37.36,77746.64,14.6,0.34894,0.0002,18.55099]
[1776972846746,37.36,77746.54,14.6,0.34892,0.0002,18.55059]
[1776972847950,37.36,77746.16,14.6,0.34885,0.0002,18.54906]
[1776972849503,37.36,77743.38,14.6,0.3483,0.0002,18.53772]
[1776972851847,37.36,77741.27,14.6,0.34788,0.0002,18.52909]
[1776972856427,37.36,77741.61,14.6,0.34796,0.0002,18.53061]
[1776972856517,37.36,77741.61,14.6,0.34796,0.0002,18.53061]
[1776972856614,37.36,77741.61,14.6,0.34796,0.0002,18.53061]
[1776972856852,37.36,77741.61,14.6,0.34796,0.0002,18.53061]
[1776972859274,37.36,77734.93,14.6,0.34664,0.0002,18.50303]
[1776972859575,37.36,77729.16,14.6,0.3455,0.0002,18.4791]
[1776972864789,37.36,77725.62,14.6,0.3448,0.0002,18.46421]
[1776972866430,37.36,77725.68,14.6,0.34481,0.0002,18.46441]
[1776972866632,37.36,77725.68,14.6,0.34481,0.0002,18.46441]
[1776972866643,37.36,77725.68,14.6,0.34481,0.0002,18.46441]
[1776972866653,37.36,77725.68,14.6,0.34481,0.0002,18.46441]
[1776972867388,37.36,77721.33,14.6,0.34395,0.0002,18.44619]
[1776972868417,37.36,77717.33,14.6,0.34316,0.0002,18.42935]
[1776972868428,37.36,77717.33,14.6,0.34316,0.0002,18.42935]
[1776972868441,37.36,77717.33,14.6,0.34316,0.0002,18.42935]
[1776972868451,37.36,77717.33,14.6,0.34316,0.0002,18.42935]
[1776972868944,37.36,77717.33,14.6,0.34316,0.0002,18.42935]
[1776972869071,37.36,77717.33,14.6,0.34316,0.0002,18.42935]
[1776972869156,37.36,77710.35,14.6,0.34179,0.0002,18.39983]
[1776972869978,37.36,77710.35,14.6,0.34179,0.0002,18.39983]
[1776972871312,37.36,77708.43,14.6,0.34142,0.0002,18.39169]
[1776972871707,37.36,77708.43,14.6,0.34142,0.0002,18.39169]
[1776972871846,37.36,77708.43,14.6,0.34142,0.0002,18.39169]
[1776972871954,37.36,77708.43,14.6,0.34142,0.0002,18.39169]
[1776972872103,37.36,77708.43,14.6,0.34142,0.0002,18.39169]
[1776972872118,37.36,77708.43,14.6,0.34142,0.0002,18.39169]
[1776972872122,37.36,77720.08,14.6,0.34367,0.0002,18.43599]
[1776972872295,37.36,77720.08,14.6,0.34367,0.0002,18.43599]
[1776972872314,37.36,77720.08,14.6,0.34367,0.0002,18.43599]
[1776972872782,37.36,77720.08,14.6,0.34367,0.0002,18.43599]
[1776972873015,37.36,77736.65,14.6,0.34693,0.0002,18.505]
[1776972873329,37.36,77736.65,14.6,0.34693,0.0002,18.505]
[1776972875647,37.36,77733.39,14.6,0.34628,0.0002,18.49138]
[1776972876343,37.36,77732.23,14.6,0.34605,0.0002,18.48651]
[1776972876419,37.36,77732.23,14.6,0.34605,0.0002,18.48651]
[1776972879307,37.36,77725.08,14.6,0.34463,0.0002,18.4566]
[1776972882720,37.35,77728.21,14.6,0.34524,0.0002,18.46952]
[1776972887774,37.35,77727.09,14.6,0.34501,0.0002,18.46455]
[1776972893018,37.35,77727.84,14.6,0.34514,0.0002,18.46749]
[1776972896277,37.35,77728.71,14.6,0.34531,0.0002,18.47096]
[1776972896383,37.35,77727.94,14.6,0.34515,0.0002,18.46769]
[1776972899757,37.34,77732.95,14.6,0.34613,0.0002,18.48837]
[1776972900149,37.34,77732.95,14.6,0.34613,0.0002,18.48837]
[1776972900558,37.34,77734.12,14.6,0.34636,0.0002,18.49316]
[1776972900582,37.34,77734.12,14.6,0.34636,0.0002,18.49316]
[1776972900684,37.34,77734.12,14.6,0.34636,0.0002,18.49316]
[1776972900766,37.34,77734.12,14.6,0.34636,0.0002,18.49316]
[1776972900851,37.34,77734.12,14.6,0.34636,0.0002,18.49316]
[1776972901221,37.34,77725.79,14.6,0.34472,0.0002,18.45854]
[1776972903886,37.34,77720.05,14.6,0.34359,0.0002,18.43444]
[1776972905805,37.34,77716.15,14.6,0.34282,0.0002,18.41801]
[1776972906336,37.34,77715.29,14.6,0.34266,0.0002,18.41438]
[1776972906466,37.34,77715.29,14.6,0.34266,0.0002,18.41438]
[1776972906486,37.34,77715.29,14.6,0.34266,0.0002,18.41438]
[1776972906508,37.34,77715.29,14.6,0.34266,0.0002,18.41438]
[1776972906572,37.34,77715.29,14.6,0.34266,0.0002,18.41438]
[1776972906795,37.34,77715.29,14.6,0.34266,0.0002,18.41438]
[1776972907220,37.34,77703.21,14.6,0.34029,0.0002,18.36304]
[1776972908022,37.34,77693.41,14.6,0.33837,0.0002,18.32094]
[1776972908557,37.34,77693.41,14.6,0.33837,0.0002,18.32094]
[1776972909583,37.34,77693.34,14.6,0.33836,0.0002,18.32069]
[1776972909586,37.34,77693.34,14.6,0.33836,0.0002,18.32069]
[1776972909924,37.34,77693.34,14.6,0.33836,0.0002,18.32069]
[1776972911315,37.35,77686.94,14.6,0.33711,0.0002,18.29308]
[1776972912021,37.35,77686.94,14.6,0.33711,0.0002,18.29308]
[1776972913739,37.35,77688.73,14.6,0.33747,0.0002,18.30099]
[1776972914597,37.35,77687.3,14.6,0.33719,0.0002,18.29485]
[1776972915900,37.35,77687.75,14.6,0.33729,0.0002,18.29688]
[1776972915922,37.35,77687.75,14.6,0.33729,0.0002,18.29688]
[1776972917119,37.35,77691.41,14.6,0.338,0.0002,18.31282]
[1776972917526,37.35,77695.68,14.6,0.33884,0.0002,18.33131]
[1776972917537,37.35,77695.68,14.6,0.33884,0.0002,18.33131]
[1776972920010,37.35,77688.44,14.6,0.33743,0.0002,18.30012]
[1776972920318,37.35,77688.97,14.6,0.33754,0.0002,18.30249]
[1776972926507,37.36,77687.31,14.6,0.33723,0.0002,18.29567]
[1776972926511,37.36,77687.31,14.6,0.33723,0.0002,18.29567]
[1776972927492,37.36,77689.81,14.6,0.33773,0.0002,18.30666]
[1776972929942,37.36,77696.06,14.6,0.33896,0.0002,18.33378]
[1776972930138,37.36,77696.06,14.6,0.33896,0.0002,18.33378]
[1776972930746,37.36,77699.01,14.6,0.33953,0.0002,18.3465]
[1776972930796,37.36,77699.01,14.6,0.33953,0.0002,18.3465]
[1776972931139,37.36,77699.01,14.6,0.33953,0.0002,18.3465]
[1776972931188,37.36,77707.71,14.6,0.3412,0.0002,18.37876]
[1776972932045,37.36,77707.71,14.6,0.3412,0.0002,18.37876]
[1776972934220,37.36,77698.76,14.6,0.33945,0.0002,18.34054]
[1776972935141,37.36,77698.76,14.6,0.33945,0.0002,18.34054]
[1776972935160,37.36,77698.76,14.6,0.33945,0.0002,18.34054]
[1776972935202,37.36,77692.63,14.6,0.33826,0.0002,18.31418]
[1776972936665,37.36,77690.74,14.6,0.33789,0.0002,18.30607]
[1776972936704,37.36,77690.74,14.6,0.33789,0.0002,18.30607]
[1776972936836,37.36,77690.74,14.6,0.33789,0.0002,18.30607]
[1776972937877,37.36,77687.89,14.6,0.33734,0.0002,18.29378]
[1776972940638,37.36,77685.84,14.6,0.33695,0.0002,18.28511]
[1776972942070,37.37,77682.09,14.6,0.33622,0.00019,18.26886]
[1776972942104,37.37,77682.09,14.6,0.33622,0.00019,18.26886]
[1776972942260,37.37,77673.28,14.6,0.33451,0.00019,18.23035]
[1776972944188,37.37,77668.15,14.6,0.33351,0.00019,18.20784]
[1776972947191,37.37,77666.24,14.6,0.33316,0.00019,18.19968]
[1776972947591,37.37,77669.1,14.6,0.33373,0.00019,18.21262]
[1776972947760,37.37,77669.1,14.6,0.33373,0.00019,18.21262]
[1776972948204,37.38,77681.96,14.6,0.33624,0.00019,18.26919]
[1776972949866,37.38,77685.03,14.6,0.33684,0.0002,18.28265]
[1776972950699,37.38,77683.99,14.6,0.33664,0.0002,18.2782]
[1776972951712,37.38,77685.38,14.6,0.33691,0.0002,18.28433]
[1776972952232,37.38,77692.07,14.6,0.33822,0.0002,18.31339]
[1776972953334,37.38,77701.99,14.6,0.34017,0.0002,18.35607]
[1776972953486,37.38,77701.99,14.6,0.34017,0.0002,18.35607]
[1776972953833,37.38,77701.99,14.6,0.34017,0.0002,18.35607]
[1776972953855,37.38,77701.99,14.6,0.34017,0.0002,18.35607]
[1776972953860,37.38,77701.99,14.6,0.34017,0.0002,18.35607]
[1776972954164,37.38,77701.99,14.6,0.34017,0.0002,18.35607]
[1776972955131,37.38,77704.78,14.6,0.34071,0.0002,18.368]
[1776972957104,37.38,77707.34,14.6,0.34122,0.0002,18.37891]
[1776972957788,37.38,77707.19,14.6,0.34119,0.0002,18.37827]
[1776972957888,37.38,77707.19,14.6,0.34119,0.0002,18.37827]
[1776972958280,37.38,77714.82,14.6,0.34268,0.0002,18.41059]
[1776972960401,37.38,77717.23,14.6,0.34316,0.0002,18.42085]
[1776972960610,37.38,77718.42,14.6,0.3434,0.0002,18.42594]
[1776972960808,37.38,77718.42,14.6,0.3434,0.0002,18.42594]
[1776972961323,37.38,77718.42,14.6,0.3434,0.0002,18.42594]
[1776972961306,37.38,77725.68,14.6,0.34483,0.0002,18.45643]
[1776972964862,37.38,77727.41,14.6,0.34518,0.0002,18.46382]
[1776972971377,37.39,77724.93,14.6,0.34471,0.0002,18.45391]
[1776972976072,37.39,77725.91,14.6,0.34491,0.0002,18.4582]
[1776972976219,37.39,77725.91,14.6,0.34491,0.0002,18.4582]
[1776972976267,37.39,77725.91,14.6,0.34491,0.0002,18.4582]
[1776972976284,37.39,77725.91,14.6,0.34491,0.0002,18.4582]
[1776972976351,37.39,77725.91,14.6,0.34491,0.0002,18.4582]
[1776972976282,37.39,77726.08,14.6,0.34495,0.0002,18.45905]
[1776972976978,37.39,77726.08,14.6,0.34495,0.0002,18.45905]
[1776972976993,37.4,77737.58,14.6,0.34722,0.0002,18.50679]
[1776972977430,37.4,77737.58,14.6,0.34722,0.0002,18.50679]
[1776972977512,37.4,77737.58,14.6,0.34722,0.0002,18.50679]
[1776972979058,37.4,77738.27,14.6,0.34736,0.0002,18.50972]
[1776972980527,37.4,77732.75,14.6,0.34629,0.0002,18.48712]
[1776972984706,37.4,77735.09,14.6,0.34676,0.0002,18.4971]
[1776972985246,37.4,77735.09,14.6,0.34676,0.0002,18.4971]
[1776972985455,37.4,77738.01,14.6,0.34735,0.0002,18.50931]
[1776972985548,37.4,77738.01,14.6,0.34735,0.0002,18.50931]
[1776972985858,37.4,77738.01,14.6,0.34735,0.0002,18.50931]
[1776972985959,37.41,77746.4,14.6,0.349,0.0002,18.54372]
[1776972986746,37.41,77752.26,14.6,0.35016,0.0002,18.56757]
[1776972987708,37.41,77752.26,14.6,0.35016,0.0002,18.56757]
[1776972989504,37.41,77759.25,14.6,0.35155,0.0002,18.59584]
[1776972990510,37.41,77752.95,14.6,0.3503,0.0002,18.57045]
[1776972995546,37.41,77756.43,14.6,0.35097,0.0002,18.57974]
[1776973001130,37.41,77755.68,14.6,0.35082,0.0002,18.57684]
[1776973001914,37.41,77755.64,14.6,0.35082,0.0002,18.57674]
[1776973001966,37.41,77761.3,14.6,0.35194,0.0002,18.59954]
[1776973007629,37.41,77755.8,14.6,0.35086,0.0002,18.57751]
[1776973012665,37.41,77761.0,14.6,0.35189,0.0002,18.59853]
[1776973017700,37.42,77759.65,14.6,0.35163,0.0002,18.59318]
[1776973018603,37.42,77759.65,14.6,0.35163,0.0002,18.59318]
[1776973018612,37.42,77759.65,14.6,0.35163,0.0002,18.59318]
[1776973018741,37.42,77759.65,14.6,0.35163,0.0002,18.59318]
[1776973018907,37.42,77759.65,14.6,0.35163,0.0002,18.59318]
[1776973019022,37.42,77770.01,14.6,0.35368,0.0002,18.63456]
[1776973019937,37.42,77770.01,14.6,0.35368,0.0002,18.63456]
[1776973021419,37.42,77772.14,14.6,0.3541,0.0002,18.643]
[1776973021454,37.42,77772.14,14.6,0.3541,0.0002,18.643]
[1776973022458,37.41,77773.94,14.6,0.35446,0.0002,18.6501]
[1776973025887,37.41,77772.88,14.6,0.35424,0.0002,18.64585]
[1776973026122,37.41,77772.88,14.6,0.35424,0.0002,18.64585]
[1776973026189,37.41,77772.88,14.6,0.35424,0.0002,18.64585]
[1776973026539,37.41,77767.62,14.6,0.3532,0.0002,18.62493]
[1776973026870,37.41,77752.55,14.6,0.35021,0.0002,18.56435]
[1776973032806,37.41,77750.76,14.6,0.34985,0.0002,18.55694]
[1776973036362,37.41,77751.47,14.6,0.34999,0.0002,18.55977]
[1776973036406,37.41,77751.47,14.6,0.34999,0.0002,18.55977]
[1776973036364,37.41,77753.53,14.6,0.35039,0.0002,18.56809]
[1776973036561,37.41,77753.53,14.6,0.35039,0.0002,18.56809]
[1776973038351,37.41,77763.69,14.6,0.35241,0.0002,18.609]
[1776973040376,37.41,77761.93,14.6,0.35206,0.0002,18.60196]
[1776973040861,37.41,77770.28,14.6,0.35371,0.0002,18.63527]
[1776973041481,37.41,77770.28,14.6,0.35371,0.0002,18.63527]
[1776973049003,37.41,77768.88,14.6,0.35343,0.0002,18.62956]
[1776973051939,37.41,77763.99,14.6,0.35242,0.0002,18.60507]
[1776973055896,37.41,77765.73,14.6,0.35277,0.0002,18.61201]
[1776973058549,37.41,77766.74,14.6,0.35296,0.0002,18.616]
[1776973062298,37.41,77766.77,14.6,0.35297,0.0002,18.61608]
[1776973062307,37.41,77766.77,14.6,0.35297,0.0002,18.61608]
[1776973062545,37.41,77766.34,14.6,0.35288,0.0002,18.61435]
[1776973063016,37.41,77759.1,14.6,0.35145,0.0002,18.58535]
[1776973064552,37.41,77758.4,14.6,0.35131,0.0002,18.58254]
[1776973070382,37.41,77760.45,14.6,0.35172,0.0002,18.59085]
[1776973080135,37.41,77761.95,14.6,0.35202,0.0002,18.59693]
[1776973083807,37.41,77761.71,14.6,0.35197,0.0002,18.59598]
[1776973084657,37.41,77761.56,14.6,0.35194,0.0002,18.59538]
[1776973084712,37.41,77761.56,14.6,0.35194,0.0002,18.59538]
[1776973085095,37.41,77761.56,14.6,0.35194,0.0002,18.59538]
[1776973085148,37.41,77761.56,14.6,0.35194,0.0002,18.59538]
[1776973085388,37.41,77761.56,14.6,0.35194,0.0002,18.59538]
[1776973085490,37.41,77761.56,14.6,0.35194,0.0002,18.59538]
[1776973085436,37.41,77751.52,14.6,0.34996,0.0002,18.5549]
[1776973085684,37.41,77751.52,14.6,0.34996,0.0002,18.5549]
[1776973085757,37.41,77751.52,14.6,0.34996,0.0002,18.5549]
[1776973086074,37.41,77751.52,14.6,0.34996,0.0002,18.5549]
[1776973086127,37.41,77751.52,14.6,0.34996,0.0002,18.5549]
[1776973086195,37.41,77751.52,14.6,0.34996,0.0002,18.5549]
[1776973086468,37.41,77734.15,14.6,0.34652,0.0002,18.48367]
[1776973086623,37.41,77734.15,14.6,0.34652,0.0002,18.48367]
[1776973086675,37.41,77734.15,14.6,0.34652,0.0002,18.48367]
[1776973086745,37.41,77734.15,14.6,0.34652,0.0002,18.48367]
[1776973087241,37.41,77734.15,14.6,0.34652,0.0002,18.48367]
[1776973087380,37.41,77727.34,14.6,0.34518,0.0002,18.45535]
[1776973087691,37.41,77727.34,14.6,0.34518,0.0002,18.45535]
[1776973088042,37.41,77727.34,14.6,0.34518,0.0002,18.45535]
[1776973088356,37.41,77727.34,14.6,0.34518,0.0002,18.45535]
[1776973088862,37.4,77727.82,14.6,0.34527,0.0002,18.45729]
[1776973090163,37.4,77726.72,14.6,0.34505,0.0002,18.45266]
[1776973090474,37.4,77726.72,14.6,0.34505,0.0002,18.45266]
[1776973090745,37.4,77727.9,14.6,0.34528,0.0002,18.45751]
[1776973094886,37.4,77726.02,14.6,0.3449,0.0002,18.44942]
[1776973094914,37.4,77726.02,14.6,0.3449,0.0002,18.44942]
[1776973094956,37.4,77726.02,14.6,0.3449,0.0002,18.44942]
[1776973095264,37.4,77744.99,14.6,0.34863,0.0002,18.52765]
[1776973100295,37.4,77745.92,14.6,0.3488,0.0002,18.53118]
[1776973105330,37.39,77748.11,14.6,0.34922,0.0002,18.53984]
[1776973108351,37.39,77740.78,14.6,0.34776,0.0002,18.5097]
[1776973112582,37.39,77742.91,14.6,0.34814,0.0002,18.51337]
[1776973113492,37.39,77742.91,14.6,0.34814,0.0002,18.51337]
[1776973113849,37.39,77742.55,14.6,0.34807,0.0002,18.51186]
[1776973113938,37.39,77742.55,14.6,0.34807,0.0002,18.51186]
[1776973117594,37.39,77740.71,14.6,0.3477,0.0002,18.50417]
[1776973123451,37.38,77741.32,14.6,0.34781,0.0002,18.50652]
[1776973125875,37.38,77743.68,14.6,0.34827,0.0002,18.51609]
[1776973126477,37.38,77752.23,14.6,0.34996,0.0002,18.5509]
[1776973127903,37.38,77753.14,14.6,0.35014,0.0002,18.55453]
[1776973128106,37.38,77753.14,14.6,0.35014,0.0002,18.55453]
[1776973128184,37.38,77753.14,14.6,0.35014,0.0002,18.55453]
[1776973128491,37.38,77760.53,14.6,0.3516,0.0002,18.5843]
[1776973128640,37.38,77760.53,14.6,0.3516,0.0002,18.5843]
[1776973129498,37.38,77766.61,14.6,0.3528,0.0002,18.60867]
[1776973130118,37.38,77766.61,14.6,0.3528,0.0002,18.60867]
[1776973130284,37.38,77766.61,14.6,0.3528,0.0002,18.60867]
[1776973130507,37.38,77780.22,14.6,0.35551,0.0002,18.66259]
[1776973130673,37.38,77780.22,14.6,0.35551,0.0002,18.66259]
[1776973130747,37.38,77780.22,14.6,0.35551,0.0002,18.66259]
[1776973130758,37.38,77780.22,14.6,0.35551,0.0002,18.66259]
[1776973130849,37.38,77780.22,14.6,0.35551,0.0002,18.66259]
[1776973131341,37.38,77780.22,14.6,0.35551,0.0002,18.66259]
[1776973131966,37.38,77778.97,14.6,0.35526,0.0002,18.65763]
[1776973132168,37.38,77778.97,14.6,0.35526,0.0002,18.65763]
[1776973132543,37.38,77784.11,14.6,0.35628,0.0002,18.67777]
[1776973132572,37.38,77784.11,14.6,0.35628,0.0002,18.67777]
[1776973138654,37.38,77791.25,14.6,0.35768,0.0002,18.70528]
[1776973142291,37.37,77796.79,14.6,0.35877,0.0002,18.72649]
[1776973147626,37.36,77794.08,14.6,0.3582,0.0002,18.71544]
[1776973151266,37.36,77795.31,14.6,0.35844,0.0002,18.72004]
[1776973151293,37.36,77795.31,14.6,0.35844,0.0002,18.72004]
[1776973152209,37.36,77795.6,14.6,0.35849,0.0002,18.721]
[1776973152310,37.36,77786.49,14.6,0.35667,0.0002,18.68554]
[1776973152828,37.36,77786.49,14.6,0.35667,0.0002,18.68554]
[1776973152869,37.36,77780.79,14.6,0.35553,0.0002,18.6632]
[1776973156380,37.36,77777.77,14.6,0.35493,0.0002,18.65122]
[1776973157839,37.36,77774.11,14.6,0.3542,0.0002,18.63668]
[1776973163740,37.35,77771.77,14.6,0.35372,0.0002,18.62723]
[1776973166727,37.35,77771.55,14.6,0.35368,0.0002,18.62632]
[1776973166810,37.35,77771.55,14.6,0.35368,0.0002,18.62632]
[1776973166908,37.35,77771.55,14.6,0.35368,0.0002,18.62632]
[1776973166956,37.35,77771.55,14.6,0.35368,0.0002,18.62632]
[1776973166979,37.35,77771.55,14.6,0.35368,0.0002,18.62632]
[1776973167768,37.35,77764.5,14.6,0.35227,0.0002,18.59813]
[1776973172803,37.35,77764.08,14.6,0.35215,0.0002,18.5915]
[1776973177748,37.35,77765.39,14.6,0.35241,0.0002,18.59675]
[1776973181053,37.35,77768.97,14.6,0.35313,0.0002,18.61106]
[1776973186577,37.35,77768.22,14.6,0.35297,0.0002,18.60801]
[1776973190560,37.35,77768.3,14.6,0.35299,0.0002,18.60829]
[1776973190578,37.35,77768.3,14.6,0.35299,0.0002,18.60829]
[1776973190928,37.35,77769.24,14.6,0.35317,0.0002,18.61204]
[1776973191529,37.35,77769.24,14.6,0.35317,0.0002,18.61204]
[1776973191841,37.35,77773.86,14.6,0.35409,0.0002,18.6304]
[1776973195422,37.35,77776.06,14.6,0.35453,0.0002,18.63907]
[1776973195498,37.35,77776.06,14.6,0.35453,0.0002,18.63907]
[1776973195591,37.35,77776.06,14.6,0.35453,0.0002,18.63907]
[1776973195671,37.35,77774.52,14.6,0.35422,0.0002,18.63292]
[1776973195730,37.35,77774.52,14.6,0.35422,0.0002,18.63292]
[1776973195774,37.35,77774.52,14.6,0.35422,0.0002,18.63292]
[1776973195816,37.35,77774.52,14.6,0.35422,0.0002,18.63292]
[1776973195892,37.35,77774.52,14.6,0.35422,0.0002,18.63292]
[1776973195926,37.35,77774.52,14.6,0.35422,0.0002,18.63292]
[1776973196042,37.35,77774.52,14.6,0.35422,0.0002,18.63292]
[1776973196055,37.35,77774.52,14.6,0.35422,0.0002,18.63292]
[1776973196101,37.35,77774.52,14.6,0.35422,0.0002,18.63292]
[1776973196199,37.35,77774.52,14.6,0.35422,0.0002,18.63292]
[1776973196274,37.35,77774.52,14.6,0.35422,0.0002,18.63292]
[1776973196382,37.35,77774.52,14.6,0.35422,0.0002,18.63292]
[1776973196460,37.35,77774.52,14.6,0.35422,0.0002,18.63292]
[1776973196545,37.35,77774.52,14.6,0.35422,0.0002,18.63292]
[1776973196617,37.35,77774.52,14.6,0.35422,0.0002,18.63292]
[1776973196534,37.35,77736.36,14.6,0.34666,0.0002,18.47835]
[1776973197525,37.35,77714.79,14.6,0.34241,0.0002,18.38825]
[1776973197822,37.35,77714.79,14.6,0.34241,0.0002,18.38825]
[1776973197908,37.35,77714.79,14.6,0.34241,0.0002,18.38825]
[1776973198202,37.35,77714.79,14.6,0.34241,0.0002,18.38825]
[1776973199130,37.35,77710.49,14.6,0.34157,0.0002,18.37002]
[1776973199159,37.36,77714.05,14.6,0.34228,0.0002,18.38546]
[1776973199692,37.36,77714.05,14.6,0.34228,0.0002,18.38546]
[1776973200231,37.36,77714.05,14.6,0.34228,0.0002,18.38546]
[1776973200694,37.36,77713.49,14.6,0.34218,0.0002,18.38326]
[1776973203503,37.36,77718.53,14.6,0.34319,0.0002,18.40486]
[1776973203626,37.36,77718.73,14.6,0.34324,0.0002,18.40585]
[1776973203650,37.36,77718.73,14.6,0.34324,0.0002,18.40585]
[1776973210065,37.37,77718.45,14.6,0.34323,0.0002,18.40569]
[1776973212732,37.38,77716.98,14.6,0.34296,0.0002,18.39979]
[1776973212743,37.38,77716.98,14.6,0.34296,0.0002,18.39979]
[1776973213578,37.38,77717.75,14.6,0.34311,0.0002,18.40312]
[1776973214557,37.38,77717.75,14.6,0.34311,0.0002,18.40312]
[1776973214624,37.38,77717.75,14.6,0.34311,0.0002,18.40312]
[1776973215100,37.38,77725.14,14.6,0.34457,0.0002,18.43416]
[1776973216909,37.38,77728.59,14.6,0.34524,0.0002,18.44849]
[1776973217117,37.38,77728.59,14.6,0.34524,0.0002,18.44849]
[1776973217876,37.38,77725.3,14.6,0.34459,0.0002,18.4347]
[1776973218122,37.38,77716.99,14.6,0.34295,0.0002,18.39976]
[1776973222150,37.38,77728.66,14.6,0.34524,0.0002,18.44847]
[1776973227185,37.37,77722.48,14.6,0.34401,0.0002,18.42227]
[1776973232219,37.37,77717.6,14.6,0.343,0.0002,18.39657]
[1776973233430,37.37,77717.6,14.6,0.343,0.0002,18.39657]
[1776973235603,37.37,77715.73,14.6,0.34263,0.0002,18.3886]
[1776973240044,37.36,77719.99,14.6,0.34345,0.0002,18.40635]
[1776973242760,37.36,77721.33,14.6,0.34371,0.0002,18.41183]
[1776973248334,37.36,77726.27,14.6,0.34467,0.0002,18.43216]
[1776973249790,37.36,77725.92,14.6,0.34459,0.0002,18.43063]
[1776973250466,37.36,77725.92,14.6,0.34459,0.0002,18.43063]
[1776973254572,37.35,77728.37,14.6,0.34506,0.0002,18.44057]
[1776973256389,37.35,77735.16,14.6,0.34639,0.0002,18.46857]
[1776973261317,37.35,77736.31,14.6,0.3466,0.0002,18.47297]
[1776973263459,37.35,77736.3,14.6,0.34659,0.0002,18.47275]
[1776973264354,37.34,77736.94,14.6,0.34671,0.0002,18.4753]
[1776973264760,37.34,77739.79,14.6,0.34727,0.0002,18.48698]
[1776973265099,37.34,77739.79,14.6,0.34727,0.0002,18.48698]
[1776973265107,37.34,77739.79,14.6,0.34727,0.0002,18.48698]
[1776973265606,37.34,77739.79,14.6,0.34727,0.0002,18.48698]
[1776973265627,37.34,77754.68,14.6,0.35021,0.0002,18.54776]
[1776973271495,37.34,77755.54,14.6,0.35036,0.0002,18.55093]
[1776973272337,37.34,77755.54,14.6,0.35036,0.0002,18.55093]
[1776973274517,37.34,77746.92,14.6,0.34865,0.0002,18.51567]
[1776973275233,37.34,77746.92,14.6,0.34865,0.0002,18.51567]
[1776973275516,37.34,77746.92,14.6,0.34865,0.0002,18.51567]
[1776973275526,37.34,77736.04,14.6,0.34649,0.0002,18.47086]
[1776973276035,37.34,77736.04,14.6,0.34649,0.0002,18.47086]
[1776973276659,37.34,77725.65,14.6,0.34445,0.0002,18.42761]
[1776973277686,37.34,77725.65,14.6,0.34445,0.0002,18.42761]
[1776973277738,37.33,77724.6,14.6,0.34424,0.0002,18.42316]
[1776973278531,37.33,77724.6,14.6,0.34424,0.0002,18.42316]
[1776973283581,37.33,77725.88,14.6,0.34447,0.0002,18.42822]
[1776973288616,37.33,77727.69,14.6,0.34482,0.0002,18.43553]
[1776973293655,37.32,77723.37,14.6,0.34392,0.0002,18.41223]
[1776973293732,37.32,77723.37,14.6,0.34392,0.0002,18.41223]
[1776973294712,37.32,77723.37,14.6,0.34392,0.0002,18.41223]
[1776973299102,37.32,77724.78,14.6,0.34418,0.0002,18.41792]
[1776973299117,37.32,77724.78,14.6,0.34418,0.0002,18.41792]
[1776973299121,37.32,77724.78,14.6,0.34418,0.0002,18.41792]
[1776973299131,37.32,77724.78,14.6,0.34418,0.0002,18.41792]
[1776973299146,37.32,77724.78,14.6,0.34418,0.0002,18.41792]
[1776973299217,37.32,77724.78,14.6,0.34418,0.0002,18.41792]
[1776973299655,37.32,77724.78,14.6,0.34418,0.0002,18.41792]
[1776973299676,37.32,77724.78,14.6,0.34418,0.0002,18.41792]
[1776973299702,37.32,77711.43,14.6,0.34155,0.0002,18.3615]
[1776973299827,37.32,77711.43,14.6,0.34155,0.0002,18.3615]
[1776973299897,37.32,77711.43,14.6,0.34155,0.0002,18.3615]
[1776973300389,37.32,77711.43,14.6,0.34155,0.0002,18.3615]
[1776973300575,37.32,77711.43,14.6,0.34155,0.0002,18.3615]
[1776973300709,37.32,77699.21,14.6,0.33915,0.0002,18.30923]
[1776973301175,37.32,77699.21,14.6,0.33915,0.0002,18.30923]
[1776973304549,37.32,77701.44,14.6,0.3396,0.0002,18.31894]
[1776973307640,37.32,77701.44,14.6,0.3396,0.0002,18.31901]
[1776973311314,37.33,77700.91,14.6,0.3395,0.0002,18.31689]
[1776973316821,37.33,77702.68,14.6,0.33987,0.0002,18.32481]
[1776973319051,37.33,77702.33,14.6,0.3398,0.0002,18.32335]
[1776973319079,37.33,77702.33,14.6,0.3398,0.0002,18.32335]
[1776973320377,37.33,77702.45,14.6,0.33983,0.0002,18.32396]
[1776973320420,37.33,77709.16,14.6,0.34115,0.0002,18.35266]
[1776973322356,37.33,77713.07,14.6,0.34191,0.0002,18.36928]
[1776973322357,37.33,77713.07,14.6,0.34191,0.0002,18.36928]
[1776973322395,37.33,77713.07,14.6,0.34191,0.0002,18.36928]
[1776973323393,37.33,77713.97,14.6,0.34209,0.0002,18.37312]
[1776973325827,37.33,77716.4,14.6,0.34257,0.0002,18.38342]
[1776973328055,37.33,77713.35,14.6,0.34197,0.0002,18.37051]
[1776973329220,37.33,77712.87,14.6,0.34188,0.0002,18.36849]
[1776973329243,37.33,77712.87,14.6,0.34188,0.0002,18.36849]
[1776973330365,37.33,77713.35,14.6,0.34197,0.0002,18.37054]
[1776973330377,37.33,77713.35,14.6,0.34197,0.0002,18.37054]
[1776973330415,37.33,77713.35,14.6,0.34197,0.0002,18.37054]
[1776973330421,37.33,77713.35,14.6,0.34197,0.0002,18.37054]
[1776973330626,37.33,77706.61,14.6,0.34065,0.0002,18.34188]
[1776973331359,37.33,77690.45,14.6,0.33748,0.0002,18.27235]
[1776973332073,37.33,77690.45,14.6,0.33748,0.0002,18.27235]
[1776973332953,37.33,77687.08,14.6,0.33683,0.0002,18.2578]
[1776973338977,37.34,77686.8,14.6,0.3368,0.0002,18.25718]
[1776973342754,37.34,77687.19,14.6,0.33689,0.0002,18.25916]
[1776973343428,37.34,77689.89,14.6,0.33743,0.0002,18.27099]
[1776973344265,37.35,77691.85,14.6,0.33781,0.0002,18.27957]
[1776973344316,37.35,77697.72,14.6,0.33897,0.0002,18.30499]
[1776973345172,37.35,77697.72,14.6,0.33897,0.0002,18.30499]
[1776973345230,37.35,77697.72,14.6,0.33897,0.0002,18.30499]
[1776973345869,37.35,77698.98,14.6,0.33922,0.0002,18.31047]
[1776973351523,37.35,77699.14,14.6,0.33926,0.0002,18.31136]
[1776973352359,37.35,77699.19,14.6,0.33923,0.0002,18.3067]
[1776973353876,37.35,77699.23,14.6,0.33925,0.0002,18.30697]
[1776973353926,37.35,77699.23,14.6,0.33925,0.0002,18.30697]
[1776973358011,37.35,77704.32,14.6,0.34025,0.0002,18.32896]
[1776973358233,37.35,77704.32,14.6,0.34025,0.0002,18.32896]
[1776973358360,37.35,77704.32,14.6,0.34025,0.0002,18.32896]
[1776973358756,37.35,77704.32,14.6,0.34025,0.0002,18.32896]
[1776973358936,37.35,77706.84,14.6,0.34075,0.0002,18.33975]
[1776973359017,37.35,77706.84,14.6,0.34075,0.0002,18.33975]
[1776973359106,37.35,77706.84,14.6,0.34075,0.0002,18.33975]
[1776973359181,37.35,77718.01,14.6,0.34294,0.0002,18.38715]
[1776973360175,37.35,77718.01,14.6,0.34294,0.0002,18.38715]
[1776973362318,37.35,77726.15,14.6,0.34455,0.0002,18.42137]
[1776973365970,37.36,77728.44,14.6,0.34501,0.0002,18.43111]
[1776973365989,37.36,77728.44,14.6,0.34501,0.0002,18.43111]
[1776973366041,37.36,77728.44,14.6,0.34501,0.0002,18.43111]
[1776973366165,37.36,77728.44,14.6,0.34501,0.0002,18.43111]
[1776973367698,37.36,77732.11,14.6,0.34574,0.0002,18.44643]
[1776973367728,37.36,77732.11,14.6,0.34574,0.0002,18.44643]
[1776973367746,37.36,77732.11,14.6,0.34574,0.0002,18.44643]
[1776973368090,37.36,77733.94,14.6,0.3461,0.0002,18.45405]
[1776973368772,37.36,77733.94,14.6,0.3461,0.0002,18.45405]
[1776973368752,37.36,77727.58,14.6,0.34484,0.0002,18.42754]
[1776973368809,37.36,77727.58,14.6,0.34484,0.0002,18.42754]
[1776973370238,37.36,77725.32,14.6,0.3444,0.0002,18.41808]
[1776973372144,37.36,77725.41,14.6,0.34441,0.0002,18.41842]
[1776973374386,37.35,77729.36,14.6,0.34519,0.0002,18.43485]
[1776973374396,37.35,77729.36,14.6,0.34519,0.0002,18.43485]
[1776973375379,37.35,77729.37,14.6,0.34519,0.0002,18.43483]
[1776973377616,37.35,77729.17,14.6,0.34514,0.0002,18.43389]
[1776973380529,37.35,77731.44,14.6,0.34558,0.0002,18.44322]
[1776973383773,37.35,77734.59,14.6,0.3462,0.0002,18.45629]
[1776973384804,37.35,77736.12,14.6,0.34651,0.0002,18.46264]
[1776973387971,37.35,77732.12,14.6,0.34572,0.0002,18.4461]
[1776973388231,37.35,77732.12,14.6,0.34572,0.0002,18.4461]
[1776973390403,37.35,77727.84,14.6,0.34488,0.0002,18.42832]
[1776973390776,37.35,77727.84,14.6,0.34488,0.0002,18.42832]
[1776973391281,37.35,77725.72,14.6,0.34446,0.0002,18.4195]
[1776973391885,37.35,77725.72,14.6,0.34446,0.0002,18.41945]
[1776973393641,37.35,77725.15,14.6,0.34434,0.0002,18.41702]
[1776973394735,37.35,77725.18,14.6,0.34435,0.0002,18.4171]
[1776973396674,37.35,77719.11,14.6,0.34315,0.0002,18.39153]
[1776973398664,37.35,77719.23,14.6,0.34317,0.0002,18.39198]
[1776973402260,37.35,77719.09,14.6,0.34314,0.0002,18.39126]
[1776973405407,37.35,77719.55,14.6,0.34322,0.0002,18.3931]
[1776973406918,37.35,77717.84,14.6,0.34288,0.0002,18.38582]
[1776973408953,37.35,77717.79,14.6,0.34287,0.0002,18.38555]
[1776973408996,37.35,77717.79,14.6,0.34287,0.0002,18.38555]
[1776973409020,37.35,77717.79,14.6,0.34287,0.0002,18.38555]
[1776973409042,37.35,77717.79,14.6,0.34287,0.0002,18.38555]
[1776973409176,37.35,77717.79,14.6,0.34287,0.0002,18.38555]
[1776973409228,37.35,77717.79,14.6,0.34287,0.0002,18.38555]
[1776973409235,37.35,77717.79,14.6,0.34287,0.0002,18.38555]
[1776973409787,37.35,77717.79,14.6,0.34287,0.0002,18.38555]
[1776973409473,37.35,77707.69,14.6,0.34088,0.0002,18.34268]
[1776973411667,37.35,77708.79,14.6,0.3411,0.0002,18.34737]
[1776973412493,37.35,77714.95,14.6,0.34227,0.0002,18.36855]
[1776973417529,37.34,77714.4,14.6,0.34216,0.0002,18.36611]
[1776973418090,37.34,77714.4,14.6,0.34216,0.0002,18.36611]
[1776973419417,37.34,77710.04,14.6,0.3413,0.0002,18.34758]
[1776973419486,37.34,77710.04,14.6,0.3413,0.0002,18.34758]
[1776973419533,37.34,77710.04,14.6,0.3413,0.0002,18.34758]
[1776973419558,37.34,77710.04,14.6,0.3413,0.0002,18.34758]
[1776973419839,37.34,77703.56,14.6,0.34003,0.0002,18.31992]
[1776973420552,37.34,77693.71,14.6,0.3381,0.0002,18.27754]
[1776973421034,37.34,77693.71,14.6,0.3381,0.0002,18.27754]
[1776973421244,37.34,77693.71,14.6,0.3381,0.0002,18.27754]
[1776973421559,37.34,77691.97,14.6,0.33776,0.0002,18.27005]
[1776973421913,37.34,77691.97,14.6,0.33776,0.0002,18.27005]
[1776973422833,37.34,77691.97,14.6,0.33776,0.0002,18.27005]
[1776973423632,37.34,77692.5,14.6,0.33786,0.0002,18.27236]
[1776973424018,37.34,77692.58,14.6,0.33788,0.0002,18.27272]
[1776973424106,37.34,77692.58,14.6,0.33788,0.0002,18.27272]
[1776973424471,37.34,77692.58,14.6,0.33788,0.0002,18.27272]
[1776973424580,37.34,77696.98,14.6,0.33874,0.0002,18.29174]
[1776973425246,37.34,77696.98,14.6,0.33874,0.0002,18.29174]
[1776973426758,37.34,77698.1,14.6,0.33896,0.0002,18.2966]
[1776973428428,37.35,77696.36,14.6,0.33862,0.0002,18.28917]
[1776973433526,37.35,77697.09,14.6,0.33878,0.0002,18.29253]
[1776973435155,37.35,77700.52,14.6,0.33945,0.0002,18.30735]
[1776973435275,37.35,77700.52,14.6,0.33945,0.0002,18.30735]
[1776973435838,37.35,77700.52,14.6,0.33945,0.0002,18.30735]
[1776973438776,37.35,77700.66,14.6,0.33948,0.0002,18.30803]
[1776973441758,37.35,77704.25,14.6,0.34019,0.0002,18.32348]
[1776973441771,37.35,77704.25,14.6,0.34019,0.0002,18.32348]
[1776973441787,37.35,77704.25,14.6,0.34019,0.0002,18.32348]
[1776973441811,37.35,77698.19,14.6,0.339,0.0002,18.29749]
[1776973442708,37.35,77691.5,14.6,0.3377,0.0002,18.26864]
[1776973444708,37.35,77690.7,14.6,0.33754,0.0002,18.26523]
[1776973444722,37.35,77690.87,14.6,0.33758,0.0002,18.26603]
[1776973445475,37.35,77690.87,14.6,0.33758,0.0002,18.26603]
[1776973445847,37.35,77690.87,14.6,0.33758,0.0002,18.26603]
[1776973446017,37.35,77691.22,14.6,0.33765,0.0002,18.26757]
[1776973446042,37.35,77691.22,14.6,0.33765,0.0002,18.26757]
[1776973446662,37.35,77691.22,14.6,0.33765,0.0002,18.26757]
[1776973446739,37.35,77700.21,14.6,0.33941,0.0002,18.30641]
[1776973448180,37.35,77699.79,14.6,0.33933,0.0002,18.30463]
[1776973450277,37.35,77698.89,14.6,0.33916,0.0002,18.30081]
[1776973451007,37.35,77697.71,14.6,0.33893,0.0002,18.29577]
[1776973451750,37.35,77697.71,14.6,0.33893,0.0002,18.29577]
[1776973455472,37.36,77702.85,14.6,0.33994,0.0002,18.31798]
[1776973455725,37.36,77702.85,14.6,0.33994,0.0002,18.31798]
[1776973457274,37.36,77711.08,14.6,0.34156,0.0002,18.35311]
[1776973464864,37.36,77708.5,14.6,0.34105,0.0002,18.34211]
[1776973469899,37.36,77710.02,14.6,0.34135,0.0002,18.34861]
[1776973474293,37.36,77709.5,14.6,0.34121,0.0002,18.34145]
[1776973475295,37.36,77709.19,14.6,0.34115,0.0002,18.34015]
[1776973475373,37.36,77703.74,14.6,0.34008,0.0002,18.31692]
[1776973478216,37.36,77702.74,14.6,0.33989,0.0002,18.31267]
[1776973479911,37.36,77701.04,14.6,0.33956,0.0002,18.30542]
[1776973479939,37.36,77700.12,14.6,0.33938,0.0002,18.30151]
[1776973480355,37.36,77700.12,14.6,0.33938,0.0002,18.30151]
[1776973480384,37.36,77700.12,14.6,0.33938,0.0002,18.30151]
[1776973480896,37.36,77700.12,14.6,0.33938,0.0002,18.30151]
[1776973481170,37.36,77697.43,14.6,0.33886,0.0002,18.29004]
[1776973481370,37.36,77685.79,14.6,0.33658,0.0002,18.23972]
[1776973482773,37.36,77680.14,14.6,0.33548,0.0002,18.21512]
[1776973483688,37.36,77680.14,14.6,0.33548,0.0002,18.21512]
[1776973485420,37.36,77678.17,14.6,0.3351,0.0002,18.20657]
[1776973490237,37.37,77676.96,14.6,0.33488,0.0002,18.20166]
[1776973496090,37.37,77678.67,14.6,0.33524,0.0002,18.20969]
[1776973499643,37.37,77678.64,14.6,0.33524,0.0002,18.2097]
[1776973500278,37.38,77678.93,14.6,0.33531,0.0002,18.21111]
[1776973501642,37.38,77675.52,14.6,0.33464,0.00019,18.19615]
[1776973501744,37.38,77675.52,14.6,0.33464,0.00019,18.19615]
[1776973502031,37.38,77673.43,14.6,0.33424,0.00019,18.1871]
[1776973502833,37.38,77684.51,14.6,0.33641,0.0002,18.23577]
[1776973503014,37.38,77684.51,14.6,0.33641,0.0002,18.23577]
[1776973503045,37.38,77684.51,14.6,0.33641,0.0002,18.23577]
[1776973503734,37.38,77692.87,14.6,0.33805,0.0002,18.27213]
[1776973505547,37.38,77697.81,14.6,0.33902,0.0002,18.29349]
[1776973505562,37.38,77697.81,14.6,0.33902,0.0002,18.29349]
[1776973505579,37.38,77697.81,14.6,0.33902,0.0002,18.29349]
[1776973505685,37.38,77697.81,14.6,0.33902,0.0002,18.29349]
[1776973507052,37.38,77700.8,14.6,0.33961,0.0002,18.30641]
[1776973507856,37.38,77708.86,14.6,0.34119,0.0002,18.34085]
[1776973509103,37.38,77709.09,14.6,0.34124,0.0002,18.34183]
[1776973515134,37.38,77713.18,14.6,0.34204,0.0002,18.35921]
[1776973516016,37.38,77713.09,14.6,0.34202,0.0002,18.35882]
[1776973517103,37.38,77714.05,14.6,0.34221,0.0002,18.36286]
[1776973519272,37.38,77721.18,14.6,0.34361,0.0002,18.39287]
[1776973521607,37.38,77720.99,14.6,0.34357,0.0002,18.39207]
[1776973525900,37.38,77722.23,14.6,0.34381,0.0002,18.39716]
[1776973526903,37.38,77718.95,14.6,0.34316,0.0002,18.38336]
[1776973530261,37.38,77718.96,14.6,0.34316,0.0002,18.38333]
[1776973530275,37.38,77718.96,14.6,0.34316,0.0002,18.38333]
[1776973532801,37.38,77719.08,14.6,0.34315,0.0002,18.37884]
[1776973533804,37.38,77710.94,14.6,0.34155,0.0002,18.34439]
[1776973539412,37.38,77707.53,14.6,0.34088,0.0002,18.33002]
[1776973539979,37.38,77707.53,14.6,0.34088,0.0002,18.33002]
[1776973540025,37.38,77707.53,14.6,0.34088,0.0002,18.33002]
[1776973541191,37.38,77708.14,14.6,0.341,0.0002,18.33263]
[1776973542527,37.38,77703.49,14.6,0.34009,0.0002,18.31281]
[1776973544099,37.38,77702.04,14.6,0.33981,0.0002,18.30669]
[1776973550052,37.38,77702.62,14.6,0.33994,0.0002,18.30944]
[1776973553068,37.38,77703.76,14.6,0.34017,0.0002,18.31443]
[1776973553196,37.38,77703.76,14.6,0.34017,0.0002,18.31443]
[1776973553199,37.38,77703.76,14.6,0.34017,0.0002,18.31443]
[1776973554209,37.38,77708.05,14.6,0.34101,0.0002,18.33276]
[1776973556534,37.38,77718.4,14.6,0.34305,0.0002,18.3766]
[1776973560261,37.38,77716.06,14.6,0.34258,0.0002,18.36671]
[1776973560272,37.38,77716.06,14.6,0.34258,0.0002,18.36671]
[1776973561601,37.38,77713.35,14.6,0.34205,0.0002,18.35525]
[1776973561950,37.38,77713.35,14.6,0.34205,0.0002,18.35525]
[1776973562301,37.38,77713.74,14.6,0.34213,0.0002,18.3569]
[1776973563593,37.38,77713.61,14.6,0.3421,0.0002,18.35635]
[1776973564623,37.38,77713.64,14.6,0.34211,0.0002,18.35649]
[1776973565166,37.38,77713.81,14.6,0.34214,0.0002,18.35721]
[1776973570632,37.38,77717.64,14.6,0.34289,0.0002,18.37331]
[1776973575667,37.38,77717.36,14.6,0.34283,0.0002,18.37203]
[1776973578932,37.38,77717.69,14.6,0.34289,0.0002,18.37337]
[1776973578981,37.38,77717.69,14.6,0.34289,0.0002,18.37337]
[1776973579213,37.38,77717.18,14.6,0.34279,0.0002,18.3712]
[1776973579221,37.38,77717.18,14.6,0.34279,0.0002,18.3712]
[1776973579530,37.38,77717.18,14.6,0.34279,0.0002,18.3712]
[1776973579559,37.38,77717.18,14.6,0.34279,0.0002,18.3712]
[1776973579736,37.38,77709.92,14.6,0.34136,0.0002,18.34044]
[1776973581136,37.38,77705.55,14.6,0.34051,0.0002,18.32183]
[1776973582543,37.38,77706.04,14.6,0.3406,0.0002,18.32393]
[1776973583270,37.38,77707.94,14.6,0.34098,0.0002,18.33204]
[1776973583511,37.38,77707.94,14.6,0.34098,0.0002,18.33204]
[1776973586657,37.38,77703.66,14.6,0.34014,0.0002,18.31382]
[1776973586816,37.38,77703.66,14.6,0.34014,0.0002,18.31382]
[1776973587314,37.38,77704.97,14.6,0.3404,0.0002,18.31944]
[1776973587478,37.38,77704.97,14.6,0.3404,0.0002,18.31944]
[1776973587753,37.38,77710.52,14.6,0.34149,0.0002,18.34308]
[1776973589389,37.38,77713.37,14.6,0.34205,0.0002,18.35516]
[1776973589745,37.38,77713.37,14.6,0.34205,0.0002,18.35516]
[1776973591015,37.38,77714.34,14.6,0.34224,0.0002,18.35926]
[1776973595604,37.38,77717.8,14.6,0.34288,0.0002,18.36885]
[1776973597085,37.38,77719.33,14.6,0.34318,0.0002,18.37525]
[1776973601042,37.38,77716.23,14.6,0.34256,0.0002,18.36211]
[1776973601049,37.38,77716.23,14.6,0.34256,0.0002,18.36211]
[1776973603533,37.38,77718.43,14.6,0.343,0.0002,18.37139]
[1776973603836,37.38,77718.43,14.6,0.343,0.0002,18.37139]
[1776973603981,37.38,77718.43,14.6,0.343,0.0002,18.37139]
[1776973604872,37.38,77730.07,14.6,0.34529,0.0002,18.42013]
[1776973606428,37.38,77730.98,14.6,0.34547,0.0002,18.4239]
[1776973607396,37.38,77730.51,14.6,0.34538,0.0002,18.42193]
[1776973610919,37.38,77728.37,14.6,0.34494,0.0002,18.41284]
[1776973610947,37.38,77728.37,14.6,0.34494,0.0002,18.41284]
[1776973612020,37.38,77715.68,14.6,0.34244,0.0002,18.35948]
[1776973613701,37.38,77711.76,14.6,0.34167,0.0002,18.34287]
[1776973615641,37.38,77709.61,14.6,0.34125,0.0002,18.33374]
[1776973620208,37.38,77713.72,14.6,0.34205,0.0002,18.35117]
[1776973620330,37.38,77713.72,14.6,0.34205,0.0002,18.35117]
[1776973624690,37.38,77720.27,14.6,0.34334,0.0002,18.37872]
[1776973627037,37.37,77720.15,14.6,0.34331,0.0002,18.37816]
[1776973627337,37.37,77720.11,14.6,0.3433,0.0002,18.37797]
[1776973631525,37.37,77718.46,14.6,0.34297,0.0002,18.37094]
[1776973632410,37.37,77718.57,14.6,0.34299,0.0002,18.37138]
[1776973633113,37.37,77721.59,14.6,0.34359,0.0002,18.38407]
[1776973635883,37.37,77725.04,14.6,0.34427,0.0002,18.39851]
[1776973642073,37.37,77726.85,14.6,0.34461,0.0002,18.40583]
[1776973648742,37.37,77728.52,14.6,0.34493,0.0002,18.41253]
[1776973654559,37.36,77726.48,14.6,0.34447,0.0002,18.39873]
[1776973654636,37.36,77726.48,14.6,0.34447,0.0002,18.39873]
[1776973654739,37.36,77726.48,14.6,0.34447,0.0002,18.39873]
[1776973656869,37.36,77724.36,14.6,0.34404,0.0002,18.38966]
[1776973657663,37.36,77721.96,14.6,0.34357,0.0002,18.3795]
[1776973658042,37.36,77721.96,14.6,0.34357,0.0002,18.3795]
[1776973663624,37.36,77720.83,14.6,0.34334,0.0002,18.37458]
[1776973664736,37.36,77721.5,14.6,0.34347,0.0002,18.37735]
[1776973665318,37.36,77721.57,14.6,0.34348,0.0002,18.37762]
[1776973665346,37.36,77721.57,14.6,0.34348,0.0002,18.37762]
[1776973665347,37.36,77721.57,14.6,0.34348,0.0002,18.37762]
[1776973665510,37.36,77721.57,14.6,0.34348,0.0002,18.37762]
[1776973665724,37.36,77721.57,14.6,0.34348,0.0002,18.37762]
[1776973665749,37.36,77721.57,14.6,0.34348,0.0002,18.37762]
[1776973666673,37.36,77711.2,14.6,0.34144,0.0002,18.33376]
[1776973667624,37.36,77705.38,14.6,0.34029,0.0002,18.30899]
[1776973671300,37.36,77708.12,14.6,0.34083,0.0002,18.32073]
[1776973671302,37.36,77708.12,14.6,0.34083,0.0002,18.32073]
[1776973671574,37.36,77708.12,14.6,0.34083,0.0002,18.32073]
[1776973671580,37.36,77708.12,14.6,0.34083,0.0002,18.32073]
[1776973672208,37.36,77712.6,14.6,0.34172,0.0002,18.33981]
[1776973672550,37.36,77712.6,14.6,0.34172,0.0002,18.33981]
[1776973672976,37.36,77712.6,14.6,0.34172,0.0002,18.33981]
[1776973674250,37.36,77715.67,14.6,0.34232,0.0002,18.35283]
[1776973675040,37.36,77715.67,14.6,0.34232,0.0002,18.35283]
[1776973678003,37.36,77717.65,14.6,0.34271,0.0002,18.36118]
[1776973678045,37.36,77717.65,14.6,0.34271,0.0002,18.36118]
[1776973679358,37.36,77714.52,14.6,0.34209,0.0002,18.34793]
[1776973679583,37.36,77714.52,14.6,0.34209,0.0002,18.34793]
[1776973683209,37.36,77716.02,14.6,0.34239,0.0002,18.3543]
[1776973689125,37.36,77716.01,14.6,0.34239,0.0002,18.35424]
[1776973694623,37.36,77714.42,14.6,0.34207,0.0002,18.34748]
[1776973700245,37.36,77719.59,14.6,0.34309,0.0002,18.36926]
[1776973700685,37.36,77719.59,14.6,0.34309,0.0002,18.36926]
[1776973701172,37.36,77721.66,14.6,0.34349,0.0002,18.37793]
[1776973705471,37.35,77726.42,14.6,0.34443,0.0002,18.39778]
[1776973705478,37.35,77726.42,14.6,0.34443,0.0002,18.39778]
[1776973705641,37.35,77726.42,14.6,0.34443,0.0002,18.39778]
[1776973705672,37.35,77726.42,14.6,0.34443,0.0002,18.39778]
[1776973706299,37.35,77726.57,14.6,0.34445,0.0002,18.39833]
[1776973709863,37.35,77729.36,14.6,0.345,0.0002,18.40984]
[1776973712270,37.35,77734.53,14.6,0.34598,0.0002,18.42638]
[1776973712937,37.35,77734.53,14.6,0.34598,0.0002,18.42638]
[1776973714395,37.35,77738.06,14.6,0.34668,0.0002,18.44106]
[1776973714780,37.35,77738.06,14.6,0.34668,0.0002,18.44106]
[1776973720687,37.35,77738.22,14.6,0.34672,0.0002,18.44181]
[1776973721781,37.35,77738.22,14.6,0.34672,0.0002,18.44181]
[1776973727282,37.35,77739.97,14.6,0.34707,0.0002,18.4491]
[1776973728476,37.35,77741.73,14.6,0.34741,0.0002,18.45636]
[1776973730119,37.35,77744.59,14.6,0.34798,0.0002,18.46812]
[1776973730159,37.35,77744.59,14.6,0.34798,0.0002,18.46812]
[1776973730127,37.35,77750.78,14.6,0.34921,0.0002,18.49343]
[1776973730541,37.35,77750.78,14.6,0.34921,0.0002,18.49343]
[1776973730696,37.35,77750.78,14.6,0.34921,0.0002,18.49343]
[1776973730739,37.35,77750.78,14.6,0.34921,0.0002,18.49343]
[1776973730789,37.35,77750.78,14.6,0.34921,0.0002,18.49343]
[1776973730851,37.35,77750.78,14.6,0.34921,0.0002,18.49343]
[1776973731098,37.35,77750.78,14.6,0.34921,0.0002,18.49343]
[1776973731149,37.35,77760.21,14.6,0.35108,0.0002,18.53168]
[1776973731365,37.35,77760.21,14.6,0.35108,0.0002,18.53168]
[1776973731627,37.35,77760.21,14.6,0.35108,0.0002,18.53168]
[1776973731715,37.35,77760.21,14.6,0.35108,0.0002,18.53168]
[1776973731768,37.36,77766.73,14.6,0.35238,0.0002,18.55797]
[1776973732278,37.36,77766.73,14.6,0.35238,0.0002,18.55797]
[1776973733455,37.36,77769.51,14.6,0.35293,0.0002,18.5691]
[1776973734371,37.36,77769.75,14.6,0.35298,0.0002,18.57006]
[1776973734415,37.36,77769.75,14.6,0.35298,0.0002,18.57006]
[1776973735582,37.36,77768.74,14.6,0.35278,0.0002,18.56603]
[1776973737453,37.36,77768.92,14.6,0.35282,0.0002,18.56676]
[1776973741849,37.36,77766.17,14.6,0.35227,0.0002,18.55581]
[1776973745387,37.36,77772.32,14.6,0.3535,0.0002,18.58042]
[1776973745486,37.36,77772.32,14.6,0.3535,0.0002,18.58042]
[1776973746133,37.36,77772.32,14.6,0.3535,0.0002,18.58042]
[1776973746154,37.36,77772.32,14.6,0.3535,0.0002,18.58042]
[1776973746277,37.36,77774.33,14.6,0.3539,0.0002,18.58841]
[1776973746383,37.36,77774.33,14.6,0.3539,0.0002,18.58841]
[1776973746392,37.36,77774.33,14.6,0.3539,0.0002,18.58841]
[1776973746410,37.36,77774.33,14.6,0.3539,0.0002,18.58841]
[1776973746879,37.36,77788.72,14.6,0.35677,0.0002,18.64507]
[1776973747396,37.36,77788.72,14.6,0.35677,0.0002,18.64507]
[1776973747518,37.36,77788.72,14.6,0.35677,0.0002,18.64507]
[1776973749280,37.36,77793.0,14.6,0.35762,0.0002,18.66165]
[1776973750744,37.36,77794.37,14.6,0.35789,0.0002,18.66692]
[1776973752830,37.35,77792.35,14.6,0.35748,0.0002,18.65896]
[1776973757956,37.35,77795.59,14.6,0.35811,0.0002,18.67125]
[1776973760977,37.35,77790.26,14.6,0.35704,0.0002,18.65038]
[1776973763998,37.35,77797.19,14.6,0.35842,0.0002,18.67715]
[1776973765007,37.34,77804.69,14.6,0.35991,0.0002,18.70597]
[1776973767401,37.34,77809.63,14.6,0.36089,0.0002,18.72468]
[1776973767575,37.34,77809.63,14.6,0.36089,0.0002,18.72468]
[1776973767577,37.34,77809.63,14.6,0.36089,0.0002,18.72468]
[1776973767655,37.34,77809.63,14.6,0.36089,0.0002,18.72468]
[1776973767926,37.34,77809.63,14.6,0.36089,0.0002,18.72468]
[1776973768111,37.34,77814.53,14.6,0.36187,0.0002,18.7432]
[1776973768491,37.34,77814.53,14.6,0.36187,0.0002,18.7432]
[1776973769036,37.34,77821.06,14.6,0.36318,0.0002,18.76777]
[1776973770112,37.34,77821.06,14.6,0.36318,0.0002,18.76777]
[1776973770121,37.34,77822.67,14.6,0.3635,0.0002,18.77372]
[1776973770830,37.34,77822.67,14.6,0.3635,0.0002,18.77372]
[1776973771984,37.34,77818.07,14.6,0.36253,0.0002,18.7514]
[1776973775078,37.33,77816.24,14.6,0.36215,0.0002,18.74416]
[1776973776085,37.33,77807.14,14.6,0.36031,0.0002,18.70934]
[1776973779106,37.32,77801.81,14.6,0.35923,0.0002,18.68864]
[1776973780114,37.32,77796.52,14.6,0.35816,0.0002,18.66812]
[1776973785149,37.32,77794.67,14.6,0.35778,0.0002,18.66065]
[1776973790184,37.32,77794.25,14.6,0.35768,0.0002,18.65871]
[1776973792198,37.31,77803.61,14.6,0.35954,0.0002,18.69477]
[1776973797233,37.31,77803.8,14.6,0.35956,0.0002,18.69506]
[1776973800124,37.3,77803.82,14.6,0.35955,0.0002,18.69496]
[1776973800247,37.3,77803.82,14.6,0.35955,0.0002,18.69496]
[1776973800360,37.3,77803.82,14.6,0.35955,0.0002,18.69487]
[1776973800463,37.3,77803.82,14.6,0.35955,0.0002,18.69487]
[1776973800525,37.3,77803.82,14.6,0.35955,0.0002,18.69487]
[1776973800574,37.3,77803.82,14.6,0.35955,0.0002,18.69487]
[1776973800656,37.3,77803.82,14.6,0.35955,0.0002,18.69487]
[1776973800683,37.3,77803.82,14.6,0.35955,0.0002,18.69487]
[1776973800941,37.3,77803.82,14.6,0.35955,0.0002,18.69487]
[1776973801012,37.3,77803.82,14.6,0.35955,0.0002,18.69487]
[1776973801246,37.3,77803.82,14.6,0.35955,0.0002,18.69487]
[1776973801306,37.3,77803.82,14.6,0.35955,0.0002,18.69487]
[1776973801485,37.3,77803.82,14.6,0.35955,0.0002,18.69487]
[1776973801071,37.3,77797.14,14.6,0.35821,0.0002,18.66907]
[1776973801537,37.3,77797.14,14.6,0.35821,0.0002,18.66907]
[1776973801676,37.3,77797.14,14.6,0.35821,0.0002,18.66907]
[1776973801997,37.3,77797.14,14.6,0.35821,0.0002,18.66907]
[1776973802052,37.3,77797.14,14.6,0.35821,0.0002,18.66907]
[1776973802180,37.3,77797.14,14.6,0.35821,0.0002,18.66907]
[1776973802109,37.3,77775.24,14.6,0.35383,0.0002,18.58299]
[1776973803193,37.3,77775.24,14.6,0.35383,0.0002,18.58299]
[1776973803258,37.3,77714.77,14.6,0.34183,0.0002,18.33429]
[1776973803494,37.3,77714.77,14.6,0.34183,0.0002,18.33429]
[1776973803644,37.3,77714.77,14.6,0.34183,0.0002,18.33429]
[1776973803786,37.3,77714.77,14.6,0.34183,0.0002,18.33429]
[1776973804238,37.3,77714.77,14.6,0.34183,0.0002,18.33429]
[1776973804391,37.3,77714.77,14.6,0.34183,0.0002,18.33429]
[1776973804449,37.3,77714.77,14.6,0.34183,0.0002,18.33429]
[1776973804231,37.3,77659.14,14.6,0.33093,0.00019,18.09141]
[1776973804639,37.3,77659.14,14.6,0.33093,0.00019,18.09141]
[1776973804852,37.3,77659.14,14.6,0.33093,0.00019,18.09141]
[1776973804919,37.3,77659.14,14.6,0.33093,0.00019,18.09141]
[1776973805014,37.3,77659.14,14.6,0.33093,0.00019,18.09141]
[1776973805072,37.3,77659.14,14.6,0.33093,0.00019,18.09141]
[1776973805216,37.3,77659.14,14.6,0.33093,0.00019,18.09141]
[1776973805262,37.3,77659.14,14.6,0.33093,0.00019,18.09141]
[1776973805551,37.3,77677.34,14.6,0.33448,0.0002,18.17226]
[1776973805684,37.3,77677.34,14.6,0.33448,0.0002,18.17226]
[1776973806068,37.3,77695.75,14.6,0.33809,0.0002,18.25271]
[1776973807027,37.3,77691.41,14.6,0.33724,0.0002,18.23391]
[1776973807758,37.3,77691.41,14.6,0.33724,0.0002,18.23391]
[1776973808029,37.3,77691.41,14.6,0.33724,0.0002,18.23391]
[1776973808470,37.3,77698.19,14.6,0.33857,0.0002,18.26332]
[1776973809127,37.3,77698.19,14.6,0.33857,0.0002,18.26332]
[1776973809153,37.3,77710.61,14.6,0.34102,0.0002,18.31663]
[1776973810241,37.3,77723.78,14.6,0.34362,0.0002,18.37243]
[1776973810536,37.3,77723.78,14.6,0.34362,0.0002,18.37243]
[1776973810600,37.3,77723.78,14.6,0.34362,0.0002,18.37243]
[1776973810808,37.3,77723.78,14.6,0.34362,0.0002,18.37243]
[1776973810898,37.3,77723.78,14.6,0.34362,0.0002,18.37243]
[1776973811082,37.3,77723.78,14.6,0.34362,0.0002,18.37243]
[1776973811885,37.3,77724.9,14.6,0.34384,0.0002,18.37728]
[1776973812021,37.3,77724.9,14.6,0.34384,0.0002,18.37728]
[1776973812140,37.3,77724.9,14.6,0.34384,0.0002,18.37728]
[1776973812175,37.3,77724.9,14.6,0.34384,0.0002,18.37728]
[1776973812188,37.31,77742.45,14.6,0.34732,0.0002,18.45048]
[1776973812482,37.31,77742.45,14.6,0.34732,0.0002,18.45048]
[1776973812809,37.31,77742.45,14.6,0.34732,0.0002,18.45048]
[1776973812871,37.31,77742.45,14.6,0.34732,0.0002,18.45048]
[1776973812899,37.31,77742.45,14.6,0.34732,0.0002,18.45048]
[1776973813165,37.31,77758.0,14.6,0.35041,0.0002,18.51416]
[1776973813478,37.31,77758.0,14.6,0.35041,0.0002,18.51416]
[1776973814008,37.31,77758.0,14.6,0.35041,0.0002,18.51416]
[1776973814750,37.31,77752.93,14.6,0.34941,0.0002,18.49358]
[1776973814874,37.31,77752.93,14.6,0.34941,0.0002,18.49358]
[1776973815036,37.31,77752.93,14.6,0.34941,0.0002,18.49358]
[1776973815242,37.31,77746.31,14.6,0.3481,0.0002,18.46655]
[1776973815650,37.31,77746.31,14.6,0.3481,0.0002,18.46655]
[1776973816353,37.31,77741.66,14.6,0.34718,0.0002,18.44748]
[1776973816390,37.31,77741.66,14.6,0.34718,0.0002,18.44748]
[1776973816764,37.31,77741.66,14.6,0.34718,0.0002,18.44748]
[1776973817366,37.31,77744.83,14.6,0.34781,0.0002,18.46063]
[1776973818022,37.31,77744.83,14.6,0.34781,0.0002,18.46063]
[1776973818040,37.31,77744.83,14.6,0.34781,0.0002,18.46063]
[1776973818050,37.31,77744.83,14.6,0.34781,0.0002,18.46063]
[1776973818251,37.31,77752.13,14.6,0.34927,0.0002,18.49061]
[1776973818479,37.31,77752.13,14.6,0.34927,0.0002,18.49061]
[1776973818492,37.31,77752.13,14.6,0.34927,0.0002,18.49061]
[1776973818773,37.31,77747.56,14.6,0.34836,0.0002,18.47191]
[1776973819466,37.31,77747.56,14.6,0.34836,0.0002,18.47191]
[1776973819529,37.31,77747.56,14.6,0.34836,0.0002,18.47191]
[1776973819666,37.31,77747.56,14.6,0.34836,0.0002,18.47191]
[1776973819728,37.31,77747.56,14.6,0.34836,0.0002,18.47191]
[1776973819739,37.31,77747.56,14.6,0.34836,0.0002,18.47191]
[1776973819853,37.31,77747.56,14.6,0.34836,0.0002,18.47191]
[1776973821061,37.31,77758.03,14.6,0.35044,0.0002,18.51466]
[1776973822132,37.31,77758.03,14.6,0.35044,0.0002,18.51466]
[1776973823328,37.31,77759.38,14.6,0.35072,0.0002,18.52027]
[1776973823612,37.31,77759.38,14.6,0.35072,0.0002,18.52027]
[1776973824921,37.31,77765.44,14.6,0.35192,0.0002,18.54477]
[1776973825487,37.31,77765.44,14.6,0.35192,0.0002,18.54477]
[1776973826252,37.31,77759.34,14.6,0.35071,0.0002,18.52017]
[1776973826635,37.31,77759.34,14.6,0.35071,0.0002,18.52017]
[1776973826816,37.32,77750.88,14.6,0.34903,0.0002,18.4858]
[1776973829606,37.32,77747.88,14.6,0.34844,0.0002,18.47363]
[1776973832300,37.32,77745.18,14.6,0.34791,0.0002,18.46267]
[1776973832537,37.32,77746.34,14.6,0.34811,0.0002,18.46256]
[1776973838138,37.32,77752.18,14.6,0.34928,0.0002,18.48669]
[1776973840698,37.32,77750.49,14.6,0.34895,0.0002,18.47992]
[1776973841939,37.32,77749.45,14.6,0.34875,0.0002,18.47571]
[1776973842249,37.32,77749.45,14.6,0.34875,0.0002,18.47571]
[1776973843655,37.33,77756.55,14.6,0.35017,0.0002,18.50477]
[1776973846039,37.33,77758.68,14.6,0.35059,0.0002,18.51342]
[1776973849709,37.33,77759.87,14.6,0.35083,0.0002,18.51829]
[1776973850793,37.33,77757.09,14.6,0.35028,0.0002,18.50704]
[1776973851033,37.33,77757.09,14.6,0.35028,0.0002,18.50704]
[1776973854887,37.33,77754.12,14.6,0.34969,0.0002,18.49509]
[1776973855041,37.33,77754.12,14.6,0.34969,0.0002,18.49509]
[1776973855873,37.33,77740.08,14.6,0.34691,0.0002,18.4376]
[1776973858284,37.33,77738.95,14.6,0.34669,0.0002,18.433]
[1776973861988,37.33,77741.3,14.6,0.34717,0.0002,18.44297]
[1776973864726,37.34,77739.14,14.6,0.34675,0.0002,18.43426]
[1776973865340,37.34,77744.78,14.6,0.34788,0.0002,18.45764]
[1776973866020,37.34,77744.78,14.6,0.34788,0.0002,18.45764]
[1776973866045,37.34,77739.12,14.6,0.34676,0.0002,18.43432]
[1776973866504,37.34,77739.12,14.6,0.34676,0.0002,18.43432]
[1776973866953,37.34,77737.7,14.6,0.34648,0.0002,18.42853]
[1776973871988,37.34,77741.5,14.6,0.34722,0.0002,18.44399]
[1776973877023,37.33,77744.93,14.6,0.34789,0.0002,18.4579]
[1776973877077,37.33,77744.93,14.6,0.34789,0.0002,18.4579]
[1776973877323,37.33,77751.39,14.6,0.34917,0.0002,18.48429]
[1776973879753,37.33,77756.46,14.6,0.35018,0.0002,18.505]
[1776973880419,37.33,77756.46,14.6,0.35018,0.0002,18.505]
[1776973880730,37.33,77758.68,14.6,0.35062,0.0002,18.51402]
[1776973880750,37.33,77758.68,14.6,0.35062,0.0002,18.51402]
[1776973881022,37.33,77758.68,14.6,0.35062,0.0002,18.51402]
[1776973881263,37.33,77758.68,14.6,0.35062,0.0002,18.51402]
[1776973881379,37.33,77758.68,14.6,0.35062,0.0002,18.51402]
[1776973881328,37.33,77740.04,14.6,0.34692,0.0002,18.43784]
[1776973882244,37.33,77740.04,14.6,0.34692,0.0002,18.43784]
[1776973882307,37.33,77729.46,14.6,0.34483,0.0002,18.39386]
[1776973882655,37.33,77729.46,14.6,0.34483,0.0002,18.39386]
[1776973883511,37.33,77729.35,14.6,0.34481,0.0002,18.39341]
[1776973884913,37.33,77733.25,14.6,0.34558,0.0002,18.40967]
[1776973884943,37.33,77733.25,14.6,0.34558,0.0002,18.40967]
[1776973887624,37.33,77730.72,14.6,0.34508,0.0002,18.39908]
[1776973889708,37.33,77731.42,14.6,0.34522,0.0002,18.402]
[1776973890892,37.33,77733.58,14.6,0.34564,0.0002,18.41098]
[1776973891026,37.33,77733.58,14.6,0.34564,0.0002,18.41098]
[1776973891316,37.33,77733.58,14.6,0.34564,0.0002,18.41098]
[1776973891132,37.33,77739.6,14.6,0.3468,0.0002,18.43097]
[1776973891689,37.33,77739.6,14.6,0.3468,0.0002,18.43097]
[1776973893736,37.33,77745.01,14.6,0.34788,0.0002,18.4534]
[1776973896038,37.34,77747.38,14.6,0.34835,0.0002,18.46324]
[1776973896212,37.34,77738.73,14.6,0.34664,0.0002,18.42768]
[1776973896410,37.34,77738.73,14.6,0.34664,0.0002,18.42768]
[1776973896420,37.34,77738.73,14.6,0.34664,0.0002,18.42768]
[1776973897285,37.34,77730.32,14.6,0.34498,0.0002,18.39281]
[1776973897779,37.34,77730.32,14.6,0.34498,0.0002,18.39281]
[1776973898290,37.34,77730.32,14.6,0.34498,0.0002,18.39281]
[1776973898315,37.34,77730.32,14.6,0.34498,0.0002,18.39281]
[1776973898372,37.34,77730.45,14.6,0.34501,0.0002,18.39346]
[1776973898908,37.34,77730.45,14.6,0.34501,0.0002,18.39346]
[1776973899300,37.34,77736.14,14.6,0.34614,0.0002,18.41723]
[1776973899955,37.34,77736.14,14.6,0.34614,0.0002,18.41723]
[1776973905229,37.34,77740.94,14.6,0.3471,0.0002,18.43717]
[1776973906142,37.34,77740.94,14.6,0.3471,0.0002,18.43717]
[1776973906334,37.34,77742.65,14.6,0.34744,0.0002,18.44423]
[1776973907136,37.34,77742.65,14.6,0.34744,0.0002,18.44423]
[1776973907244,37.34,77750.91,14.6,0.34908,0.0002,18.47816]
[1776973910711,37.34,77755.28,14.6,0.34995,0.0002,18.49607]
[1776973911375,37.34,77765.1,14.6,0.3519,0.0002,18.53576]
[1776973915019,37.34,77768.29,14.6,0.35254,0.0002,18.54856]
[1776973916315,37.34,77772.83,14.6,0.35344,0.0002,18.56667]
[1776973916797,37.34,77775.2,14.6,0.35392,0.0002,18.57608]
[1776973917773,37.34,77776.56,14.6,0.35419,0.0002,18.58145]
[1776973918693,37.34,77776.53,14.6,0.35418,0.0002,18.5813]
[1776973920281,37.34,77777.27,14.6,0.35432,0.0002,18.5842]
[1776973924427,37.34,77774.58,14.6,0.35378,0.0002,18.57338]
[1776973925371,37.34,77790.99,14.6,0.35705,0.0002,18.63794]
[1776973925862,37.34,77790.99,14.6,0.35705,0.0002,18.63794]
[1776973926394,37.34,77790.99,14.6,0.35705,0.0002,18.63794]
[1776973926407,37.34,77796.45,14.6,0.35814,0.0002,18.65912]
[1776973926467,37.34,77796.45,14.6,0.35814,0.0002,18.65912]
[1776973926484,37.34,77796.45,14.6,0.35814,0.0002,18.65912]
[1776973926497,37.34,77796.45,14.6,0.35814,0.0002,18.65912]
[1776973926562,37.34,77796.45,14.6,0.35814,0.0002,18.65912]
[1776973926582,37.34,77796.45,14.6,0.35814,0.0002,18.65912]
[1776973927385,37.34,77807.83,14.6,0.36042,0.0002,18.70285]
[1776973927666,37.34,77807.83,14.6,0.36042,0.0002,18.70285]
[1776973928392,37.34,77810.37,14.6,0.36093,0.0002,18.7126]
[1776973933370,37.33,77811.04,14.6,0.36103,0.0002,18.71457]
[1776973933427,37.33,77810.92,14.6,0.361,0.0002,18.714]
[1776973934282,37.33,77810.92,14.6,0.361,0.0002,18.714]
[1776973934435,37.33,77814.41,14.6,0.36171,0.0002,18.72729]
[1776973939469,37.32,77815.3,14.6,0.36185,0.0002,18.73006]
[1776973942437,37.32,77811.62,14.6,0.3611,0.0002,18.71596]
[1776973942490,37.31,77811.04,14.6,0.36098,0.0002,18.71352]
[1776973946952,37.31,77809.3,14.6,0.36061,0.0002,18.70662]
[1776973946972,37.31,77809.3,14.6,0.36061,0.0002,18.70662]
[1776973947014,37.31,77809.04,14.6,0.36055,0.0002,18.70554]
[1776973947525,37.31,77799.84,14.6,0.3587,0.0002,18.67008]
[1776973951612,37.3,77803.24,14.6,0.35937,0.0002,18.68295]
[1776973951713,37.3,77795.02,14.6,0.35768,0.0002,18.64614]
[1776973956358,37.3,77798.07,14.6,0.35828,0.0002,18.65778]
[1776973966418,37.29,77796.67,14.6,0.35796,0.0002,18.65157]
[1776973967190,37.29,77798.94,14.6,0.35841,0.0002,18.6603]
[1776973967210,37.29,77804.86,14.6,0.3596,0.0002,18.68307]
[1776973967809,37.29,77804.86,14.6,0.3596,0.0002,18.68307]
[1776973972856,37.28,77808.2,14.6,0.36024,0.0002,18.69539]
[1776973977827,37.27,77808.64,14.6,0.3603,0.0002,18.69658]
[1776973978237,37.27,77808.64,14.6,0.3603,0.0002,18.69658]
[1776973980182,37.27,77811.97,14.6,0.36096,0.0002,18.70912]
[1776973980267,37.27,77811.22,14.6,0.3608,0.0002,18.70615]
[1776973981112,37.27,77811.22,14.6,0.3608,0.0002,18.70615]
[1776973981157,37.27,77811.22,14.6,0.3608,0.0002,18.70615]
[1776973981174,37.27,77811.22,14.6,0.3608,0.0002,18.70615]
[1776973981202,37.27,77811.22,14.6,0.3608,0.0002,18.70615]
[1776973981224,37.27,77818.1,14.6,0.36218,0.0002,18.73226]
[1776973982232,37.27,77818.1,14.6,0.36218,0.0002,18.73226]
[1776973983092,37.27,77822.64,14.6,0.3631,0.0002,18.74943]
[1776973983373,37.27,77822.64,14.6,0.3631,0.0002,18.74943]
[1776973983468,37.27,77829.3,14.6,0.36444,0.0002,18.77442]
[1776973983724,37.27,77829.3,14.6,0.36444,0.0002,18.77442]
[1776973983805,37.27,77829.3,14.6,0.36444,0.0002,18.77442]
[1776973983815,37.27,77829.3,14.6,0.36444,0.0002,18.77442]
[1776973983841,37.27,77836.43,14.6,0.36588,0.0002,18.80093]
[1776973984995,37.27,77836.43,14.6,0.36588,0.0002,18.80093]
[1776973986953,37.27,77838.25,14.6,0.36624,0.0002,18.80762]
[1776973991858,37.27,77836.87,14.6,0.36596,0.0002,18.80243]
[1776973992014,37.27,77836.87,14.6,0.36596,0.0002,18.80243]
[1776973992054,37.27,77836.87,14.6,0.36596,0.0002,18.80243]
[1776973992059,37.27,77836.87,14.6,0.36596,0.0002,18.80243]
[1776973993146,37.27,77825.12,14.6,0.36359,0.0002,18.7586]
[1776973995906,37.27,77825.49,14.6,0.36366,0.0002,18.76001]
[1776973997459,37.27,77827.42,14.6,0.36405,0.0002,18.76726]
[1776973996867,37.27,77834.54,14.6,0.36549,0.0002,18.7938]
[1776974000896,37.27,77827.88,14.6,0.36414,0.0002,18.76895]
[1776974005931,37.27,77824.94,14.6,0.36355,0.0002,18.75797]
[1776974010966,37.27,77824.02,14.6,0.36337,0.0002,18.75456]
[1776974011591,37.27,77824.02,14.6,0.36337,0.0002,18.75456]
[1776974014782,37.27,77824.71,14.6,0.36348,0.0002,18.75229]
[1776974018672,37.27,77822.35,14.6,0.36301,0.0002,18.74346]
[1776974024056,37.27,77822.84,14.6,0.36311,0.0002,18.74537]
[1776974029092,37.27,77823.02,14.6,0.36315,0.0002,18.7461]
[1776974032189,37.27,77824.79,14.6,0.36351,0.0002,18.75277]
[1776974034182,37.27,77822.98,14.6,0.36314,0.0002,18.74595]
[1776974035379,37.27,77822.35,14.6,0.36301,0.0002,18.74356]
[1776974035386,37.27,77822.35,14.6,0.36301,0.0002,18.74356]
[1776974035487,37.27,77818.88,14.6,0.36231,0.0002,18.73044]
[1776974035549,37.27,77818.88,14.6,0.36231,0.0002,18.73044]
[1776974035973,37.27,77818.88,14.6,0.36231,0.0002,18.73044]
[1776974036327,37.27,77818.88,14.6,0.36231,0.0002,18.73044]
[1776974036373,37.27,77804.87,14.6,0.35949,0.0002,18.67695]
[1776974037156,37.27,77793.85,14.6,0.35728,0.0002,18.63424]
[1776974038333,37.27,77793.85,14.6,0.35728,0.0002,18.63424]
[1776974039757,37.27,77791.97,14.6,0.35689,0.0002,18.62667]
[1776974040086,37.27,77791.97,14.6,0.35689,0.0002,18.62667]
[1776974040303,37.27,77791.97,14.6,0.35689,0.0002,18.62667]
[1776974040337,37.27,77791.97,14.6,0.35689,0.0002,18.62667]
[1776974040471,37.27,77791.97,14.6,0.35689,0.0002,18.62667]
[1776974040657,37.27,77791.97,14.6,0.35689,0.0002,18.62667]
[1776974040693,37.27,77787.21,14.6,0.35594,0.0002,18.60795]
[1776974040701,37.27,77787.21,14.6,0.35594,0.0002,18.60795]
[1776974040943,37.27,77787.21,14.6,0.35594,0.0002,18.60795]
[1776974041193,37.27,77787.21,14.6,0.35594,0.0002,18.60795]
[1776974041282,37.27,77787.21,14.6,0.35594,0.0002,18.60795]
[1776974041340,37.27,77781.19,14.6,0.35473,0.0002,18.5842]
[1776974043988,37.26,77779.36,14.6,0.35436,0.0002,18.57683]
[1776974044465,37.26,77779.36,14.6,0.35436,0.0002,18.57683]
[1776974045174,37.26,77778.71,14.6,0.35423,0.0002,18.57423]
[1776974049522,37.26,77781.08,14.6,0.3547,0.0002,18.58351]
[1776974050966,37.26,77777.67,14.6,0.35401,0.0002,18.56993]
[1776974051056,37.26,77777.67,14.6,0.35401,0.0002,18.56993]
[1776974051073,37.26,77777.67,14.6,0.35401,0.0002,18.56993]
[1776974051084,37.26,77777.67,14.6,0.35401,0.0002,18.56993]
[1776974051240,37.26,77777.67,14.6,0.35401,0.0002,18.56993]
[1776974051541,37.26,77768.24,14.6,0.35213,0.0002,18.5322]
[1776974053053,37.26,77765.09,14.6,0.3515,0.0002,18.51952]
[1776974053150,37.26,77765.09,14.6,0.3515,0.0002,18.51952]
[1776974053271,37.26,77753.84,14.6,0.34926,0.0002,18.47386]
[1776974053878,37.26,77753.84,14.6,0.34926,0.0002,18.47386]
[1776974059084,37.26,77753.26,14.6,0.34916,0.0002,18.47172]
[1776974059249,37.26,77753.26,14.6,0.34916,0.0002,18.47172]
[1776974062205,37.27,77750.88,14.6,0.34869,0.0002,18.46214]
[1776974063356,37.27,77750.27,14.6,0.34857,0.0002,18.4597]
[1776974065560,37.27,77755.7,14.6,0.34966,0.0002,18.48199]
[1776974065354,37.27,77762.83,14.6,0.35108,0.0002,18.51097]
[1776974067645,37.27,77767.38,14.6,0.35199,0.0002,18.52934]
[1776974069011,37.27,77771.66,14.6,0.35284,0.0002,18.54652]
[1776974070174,37.27,77772.31,14.6,0.35297,0.0002,18.54911]
[1776974070302,37.27,77772.31,14.6,0.35297,0.0002,18.54911]
[1776974074796,37.27,77773.94,14.6,0.35326,0.0002,18.55067]
[1776974075120,37.27,77773.94,14.6,0.35326,0.0002,18.55067]
[1776974079778,37.27,77769.86,14.6,0.35244,0.0002,18.53426]
[1776974082822,37.27,77771.97,14.6,0.35286,0.0002,18.5427]
[1776974083523,37.27,77771.97,14.6,0.35286,0.0002,18.5427]
[1776974083813,37.27,77771.66,14.6,0.3528,0.0002,18.54145]
[1776974088235,37.27,77770.99,14.6,0.35267,0.0002,18.53874]
[1776974088301,37.27,77770.99,14.6,0.35267,0.0002,18.53874]
[1776974088351,37.27,77770.99,14.6,0.35267,0.0002,18.53874]
[1776974088461,37.27,77770.99,14.6,0.35267,0.0002,18.53874]
[1776974088493,37.27,77770.99,14.6,0.35267,0.0002,18.53874]
[1776974088523,37.27,77770.99,14.6,0.35267,0.0002,18.53874]
[1776974088578,37.27,77753.96,14.6,0.34927,0.0002,18.46984]
[1776974089000,37.27,77753.96,14.6,0.34927,0.0002,18.46984]
[1776974089552,37.27,77733.72,14.6,0.34525,0.0002,18.38631]
[1776974090157,37.27,77733.72,14.6,0.34525,0.0002,18.38631]
[1776974090203,37.27,77733.72,14.6,0.34525,0.0002,18.38631]
[1776974090347,37.27,77733.72,14.6,0.34525,0.0002,18.38631]
[1776974090570,37.27,77739.74,14.6,0.34645,0.0002,18.41138]
[1776974096573,37.26,77740.56,14.6,0.34659,0.0002,18.41434]
[1776974100723,37.26,77741.14,14.6,0.34669,0.0002,18.41643]
[1776974101604,37.26,77741.14,14.6,0.34669,0.0002,18.41643]
[1776974101793,37.26,77745.12,14.6,0.34747,0.0002,18.43281]
[1776974101937,37.26,77745.12,14.6,0.34747,0.0002,18.43281]
[1776974102616,37.26,77756.76,14.6,0.34979,0.0002,18.48045]
[1776974104083,37.26,77756.76,14.6,0.34979,0.0002,18.48052]
[1776974104456,37.26,77756.76,14.6,0.34979,0.0002,18.48052]
[1776974104473,37.26,77756.76,14.6,0.34979,0.0002,18.48052]
[1776974104873,37.26,77754.65,14.6,0.34937,0.0002,18.47195]
[1776974105181,37.26,77747.81,14.6,0.34801,0.0002,18.44396]
[1776974106216,37.26,77747.81,14.6,0.34801,0.0002,18.44396]
[1776974106237,37.26,77733.95,14.6,0.34526,0.0002,18.38659]
[1776974111557,37.26,77738.89,14.6,0.34626,0.0002,18.40746]
[1776974116244,37.27,77753.21,14.6,0.34914,0.0002,18.46711]
[1776974116805,37.27,77753.21,14.6,0.34914,0.0002,18.46711]
[1776974118353,37.27,77757.55,14.6,0.35001,0.0002,18.48486]
[1776974123767,37.27,77755.66,14.6,0.34964,0.0002,18.47737]
[1776974126651,37.28,77754.98,14.6,0.34951,0.0002,18.47469]
[1776974127239,37.28,77754.98,14.6,0.34951,0.0002,18.47469]
[1776974134844,37.28,77755.78,14.6,0.34966,0.0002,18.47342]
[1776974138827,37.28,77756.58,14.6,0.34982,0.0002,18.47684]
[1776974143908,37.29,77760.44,14.6,0.3506,0.0002,18.49277]
[1776974146585,37.29,77760.09,14.6,0.35054,0.0002,18.4914]
[1776974151239,37.29,77761.88,14.6,0.3509,0.0002,18.49886]
[1776974153423,37.29,77759.71,14.6,0.35047,0.0002,18.49011]
[1776974154092,37.29,77744.23,14.6,0.3474,0.0002,18.42696]
[1776974155635,37.29,77744.23,14.6,0.3474,0.0002,18.42696]
[1776974160320,37.3,77739.41,14.6,0.34647,0.0002,18.40757]
[1776974166063,37.31,77740.73,14.6,0.34677,0.0002,18.41374]
[1776974171103,37.31,77742.77,14.6,0.34719,0.0002,18.42252]
[1776974172258,37.31,77734.58,14.6,0.34558,0.0002,18.38876]
[1776974175126,37.32,77740.9,14.6,0.34685,0.0002,18.41529]
[1776974180160,37.32,77742.64,14.6,0.34722,0.0002,18.42292]
[1776974180995,37.32,77742.64,14.6,0.34722,0.0002,18.42292]
[1776974181168,37.32,77743.02,14.6,0.3473,0.0002,18.42458]
[1776974183018,37.32,77744.64,14.6,0.34762,0.0002,18.43128]
[1776974183153,37.32,77744.64,14.6,0.34762,0.0002,18.43128]
[1776974183323,37.32,77744.64,14.6,0.34762,0.0002,18.43128]
[1776974183424,37.32,77746.84,14.6,0.34806,0.0002,18.44034]
[1776974184459,37.32,77746.84,14.6,0.34806,0.0002,18.44034]
[1776974184697,37.33,77755.25,14.6,0.34973,0.0002,18.47478]
[1776974185202,37.33,77755.25,14.6,0.34973,0.0002,18.47478]
[1776974185876,37.33,77757.13,14.6,0.35011,0.0002,18.48246]
[1776974186414,37.33,77757.13,14.6,0.35011,0.0002,18.48246]
[1776974188006,37.33,77766.28,14.6,0.35193,0.0002,18.51948]
[1776974190159,37.33,77767.99,14.6,0.35227,0.0002,18.52636]
[1776974193257,37.33,77757.78,14.6,0.35021,0.0002,18.48027]
[1776974198292,37.33,77756.46,14.6,0.34996,0.0002,18.47512]
[1776974202655,37.33,77757.77,14.6,0.35022,0.0002,18.48056]
[1776974202806,37.33,77758.76,14.6,0.35042,0.0002,18.48461]
[1776974204042,37.33,77758.34,14.6,0.35034,0.0002,18.48294]
[1776974207722,37.33,77759.82,14.6,0.35064,0.0002,18.48903]
[1776974207355,37.33,77766.99,14.6,0.35207,0.0002,18.51795]
[1776974211979,37.33,77766.32,14.6,0.35194,0.0002,18.51528]
[1776974217425,37.33,77768.29,14.6,0.35233,0.0002,18.5232]
[1776974220447,37.33,77775.67,14.6,0.3538,0.0002,18.55265]
[1776974222461,37.33,77769.15,14.6,0.3525,0.0002,18.52661]
[1776974225184,37.33,77771.37,14.6,0.35294,0.0002,18.53547]
[1776974226304,37.33,77771.05,14.6,0.35288,0.0002,18.53418]
[1776974227075,37.33,77771.45,14.6,0.35296,0.0002,18.53577]
[1776974227333,37.33,77771.45,14.6,0.35296,0.0002,18.53577]
[1776974227583,37.33,77771.45,14.6,0.35296,0.0002,18.53577]
[1776974227654,37.33,77781.34,14.6,0.35493,0.0002,18.57503]
[1776974227799,37.33,77781.34,14.6,0.35493,0.0002,18.57503]
[1776974228335,37.33,77781.34,14.6,0.35493,0.0002,18.57503]
[1776974229312,37.33,77786.11,14.6,0.35588,0.0002,18.59378]
[1776974230084,37.33,77786.11,14.6,0.35588,0.0002,18.59372]
[1776974235551,37.33,77782.56,14.6,0.35516,0.0002,18.5795]
[1776974240587,37.33,77782.14,14.6,0.35506,0.0002,18.57764]
[1776974245622,37.32,77784.95,14.6,0.35561,0.0002,18.5885]
[1776974249792,37.32,77784.62,14.6,0.35554,0.0002,18.58707]
[1776974249962,37.32,77780.21,14.6,0.35465,0.0002,18.56962]
[1776974250314,37.32,77780.21,14.6,0.35465,0.0002,18.56962]
[1776974250758,37.32,77780.21,14.6,0.35465,0.0002,18.56962]
[1776974250657,37.32,77769.73,14.6,0.35256,0.0002,18.52788]
[1776974251771,37.32,77769.73,14.6,0.35256,0.0002,18.52788]
[1776974253093,37.32,77772.49,14.6,0.35308,0.0002,18.53396]
[1776974253384,37.32,77772.49,14.6,0.35308,0.0002,18.53396]
[1776974253456,37.32,77772.49,14.6,0.35308,0.0002,18.53396]
[1776974253810,37.32,77771.33,14.6,0.35284,0.0002,18.52932]
[1776974254685,37.32,77777.91,14.6,0.35416,0.0002,18.55552]
[1776974254890,37.32,77777.91,14.6,0.35416,0.0002,18.55552]
[1776974254895,37.32,77777.91,14.6,0.35416,0.0002,18.55552]
[1776974255692,37.32,77788.05,14.6,0.35618,0.0002,18.59549]
[1776974256650,37.32,77788.05,14.6,0.35618,0.0002,18.59549]
[1776974261734,37.32,77784.82,14.6,0.35552,0.0002,18.58249]
[1776974262173,37.32,77784.82,14.6,0.35552,0.0002,18.58249]
[1776974267776,37.31,77788.85,14.6,0.35631,0.0002,18.59804]
[1776974268445,37.31,77788.85,14.6,0.35631,0.0002,18.59804]
[1776974268513,37.31,77788.85,14.6,0.35631,0.0002,18.59804]
[1776974268783,37.31,77796.98,14.6,0.35794,0.0002,18.62969]
[1776974269219,37.31,77796.98,14.6,0.35794,0.0002,18.62969]
[1776974270449,37.31,77801.19,14.6,0.35878,0.0002,18.64594]
[1776974270751,37.31,77801.19,14.6,0.35878,0.0002,18.64594]
[1776974271736,37.31,77801.34,14.6,0.35881,0.0002,18.64645]
[1776974276838,37.3,77803.86,14.6,0.35928,0.0002,18.65563]
[1776974280473,37.3,77804.85,14.6,0.35947,0.0002,18.65926]
[1776974280511,37.3,77804.85,14.6,0.35947,0.0002,18.65926]
[1776974280728,37.3,77804.85,14.6,0.35947,0.0002,18.65926]
[1776974280762,37.3,77804.85,14.6,0.35947,0.0002,18.65926]
[1776974281095,37.3,77804.51,14.6,0.35939,0.0002,18.65777]
[1776974281195,37.29,77792.8,14.6,0.35704,0.0002,18.61228]
[1776974283451,37.29,77792.29,14.6,0.35693,0.0002,18.61028]
[1776974286540,37.29,77791.85,14.6,0.35684,0.0002,18.60838]
[1776974291944,37.29,77787.84,14.6,0.35601,0.0002,18.59227]
[1776974296978,37.28,77791.26,14.6,0.35668,0.0002,18.60537]
[1776974298535,37.28,77791.26,14.6,0.35668,0.0002,18.60537]
[1776974299234,37.28,77790.91,14.6,0.35661,0.0002,18.60395]
[1776974299530,37.28,77790.91,14.6,0.35661,0.0002,18.60395]
[1776974299685,37.28,77790.91,14.6,0.35661,0.0002,18.60395]
[1776974299739,37.28,77790.91,14.6,0.35661,0.0002,18.60395]
[1776974300370,37.28,77772.72,14.6,0.35296,0.0002,18.53186]
[1776974304727,37.28,77769.39,14.6,0.35229,0.0002,18.5185]
[1776974304868,37.28,77769.47,14.6,0.35231,0.0002,18.51882]
[1776974307055,37.28,77770.69,14.6,0.35255,0.0002,18.5237]
[1776974307079,37.28,77770.69,14.6,0.35255,0.0002,18.5237]
[1776974307099,37.28,77770.69,14.6,0.35255,0.0002,18.5237]
[1776974307102,37.28,77770.69,14.6,0.35255,0.0002,18.5237]
[1776974307112,37.28,77770.69,14.6,0.35255,0.0002,18.5237]
[1776974307396,37.28,77770.69,14.6,0.35255,0.0002,18.5237]
[1776974308635,37.28,77770.57,14.6,0.35253,0.0002,18.52321]
[1776974308728,37.28,77764.42,14.6,0.3513,0.0002,18.49846]
[1776974309038,37.28,77764.42,14.6,0.3513,0.0002,18.49846]
[1776974314098,37.28,77767.82,14.6,0.35195,0.0002,18.50727]
[1776974315234,37.28,77767.82,14.6,0.35195,0.0002,18.50727]
[1776974315670,37.28,77767.82,14.6,0.35195,0.0002,18.50727]
[1776974317492,37.28,77771.67,14.6,0.35272,0.0002,18.52272]
[1776974320569,37.28,77775.76,14.6,0.35353,0.0002,18.53901]
[1776974324167,37.28,77766.92,14.6,0.35176,0.0002,18.50355]
[1776974327274,37.28,77765.19,14.6,0.35142,0.0002,18.49659]
[1776974332332,37.28,77770.32,14.6,0.35244,0.0002,18.51723]
[1776974334436,37.28,77773.19,14.6,0.35302,0.0002,18.52871]
[1776974337103,37.28,77772.86,14.6,0.35295,0.0002,18.52735]
[1776974339479,37.28,77770.74,14.6,0.35252,0.0002,18.51885]
[1776974342236,37.28,77771.8,14.6,0.35273,0.0002,18.52309]
[1776974342282,37.28,77771.8,14.6,0.35273,0.0002,18.52309]
[1776974344758,37.28,77772.46,14.6,0.35287,0.0002,18.52571]
[1776974347461,37.28,77770.4,14.6,0.35245,0.0002,18.51743]
[1776974347563,37.28,77764.81,14.6,0.35134,0.0002,18.49494]
[1776974348652,37.28,77764.81,14.6,0.35134,0.0002,18.49494]
[1776974349017,37.28,77764.5,14.6,0.35127,0.0002,18.4937]
[1776974349379,37.28,77764.5,14.6,0.35127,0.0002,18.4937]
[1776974351024,37.28,77760.81,14.6,0.35054,0.0002,18.47881]
[1776974351399,37.28,77760.81,14.6,0.35054,0.0002,18.47881]
[1776974351502,37.28,77760.81,14.6,0.35054,0.0002,18.47881]
[1776974352401,37.28,77761.44,14.6,0.35067,0.0002,18.48139]
[1776974352537,37.28,77761.44,14.6,0.35067,0.0002,18.48139]
[1776974354995,37.28,77755.4,14.6,0.34947,0.0002,18.4569]
[1776974355101,37.28,77755.4,14.6,0.34947,0.0002,18.4569]
[1776974356258,37.28,77752.32,14.6,0.34886,0.0002,18.44435]
[1776974356697,37.28,77752.32,14.6,0.34886,0.0002,18.44435]
[1776974358347,37.28,77745.96,14.6,0.3476,0.0002,18.41834]
[1776974361826,37.28,77744.99,14.6,0.34741,0.0002,18.41456]
[1776974361857,37.28,77744.99,14.6,0.34741,0.0002,18.41456]
[1776974361889,37.28,77744.78,14.6,0.34738,0.0002,18.41377]
[1776974361975,37.28,77744.78,14.6,0.34738,0.0002,18.41377]
[1776974362439,37.28,77754.1,14.6,0.34923,0.0002,18.45201]
[1776974362954,37.28,77754.1,14.6,0.34923,0.0002,18.45201]
[1776974362970,37.28,77754.1,14.6,0.34923,0.0002,18.45201]
[1776974363446,37.28,77756.99,14.6,0.3498,0.0002,18.46377]
[1776974364243,37.28,77756.99,14.6,0.3498,0.0002,18.46377]
[1776974364263,37.28,77756.99,14.6,0.3498,0.0002,18.46377]
[1776974364453,37.28,77764.93,14.6,0.35139,0.0002,18.49598]
[1776974368284,37.28,77768.36,14.6,0.35207,0.0002,18.5098]
[1776974368467,37.28,77768.36,14.6,0.35207,0.0002,18.5098]
[1776974368888,37.28,77768.36,14.6,0.35207,0.0002,18.5098]
[1776974368890,37.28,77768.36,14.6,0.35207,0.0002,18.5098]
[1776974368481,37.28,77762.32,14.6,0.35087,0.0002,18.48545]
[1776974369404,37.28,77762.32,14.6,0.35087,0.0002,18.48545]
[1776974369455,37.28,77762.32,14.6,0.35087,0.0002,18.48545]
[1776974369523,37.28,77762.32,14.6,0.35087,0.0002,18.48545]
[1776974369609,37.28,77778.08,14.6,0.35402,0.0002,18.54867]
[1776974370293,37.28,77778.08,14.6,0.35402,0.0002,18.54867]
[1776974370862,37.28,77786.72,14.6,0.35575,0.0002,18.58281]
[1776974371560,37.28,77786.72,14.6,0.35575,0.0002,18.58281]
[1776974372018,37.28,77782.45,14.6,0.35485,0.0002,18.56099]
[1776974372061,37.28,77782.45,14.6,0.35485,0.0002,18.56099]
[1776974372277,37.28,77782.45,14.6,0.35485,0.0002,18.56099]
[1776974372449,37.28,77782.45,14.6,0.35485,0.0002,18.56099]
[1776974372454,37.28,77782.45,14.6,0.35485,0.0002,18.56099]
[1776974372555,37.28,77782.45,14.6,0.35485,0.0002,18.56099]
[1776974372586,37.28,77782.45,14.6,0.35485,0.0002,18.56099]
[1776974372619,37.28,77782.45,14.6,0.35485,0.0002,18.56099]
[1776974372704,37.28,77769.25,14.6,0.35221,0.0002,18.50834]
[1776974373516,37.28,77755.13,14.6,0.3494,0.0002,18.4512]
[1776974374523,37.28,77749.43,14.6,0.34826,0.0002,18.42792]
[1776974375947,37.28,77750.63,14.6,0.34851,0.0002,18.4329]
[1776974376862,37.29,77758.43,14.6,0.35006,0.0002,18.46479]
[1776974379558,37.29,77749.77,14.6,0.34834,0.0002,18.42951]
[1776974381911,37.29,77762.95,14.6,0.35097,0.0002,18.48329]
[1776974382579,37.29,77773.56,14.6,0.35309,0.0002,18.52595]
[1776974383043,37.29,77773.56,14.6,0.35309,0.0002,18.52595]
[1776974383114,37.29,77773.56,14.6,0.35309,0.0002,18.52595]
[1776974383222,37.29,77773.56,14.6,0.35309,0.0002,18.52595]
[1776974383324,37.29,77773.56,14.6,0.35309,0.0002,18.52595]
[1776974383415,37.29,77773.56,14.6,0.35309,0.0002,18.52595]
[1776974383629,37.29,77773.56,14.6,0.35309,0.0002,18.52595]
[1776974383661,37.29,77773.56,14.6,0.35309,0.0002,18.52595]
[1776974383716,37.29,77755.85,14.6,0.34956,0.0002,18.45448]
[1776974386848,37.29,77752.84,14.6,0.34896,0.0002,18.44227]
[1776974387083,37.29,77753.22,14.6,0.34904,0.0002,18.44387]
[1776974387728,37.29,77747.11,14.6,0.34783,0.0002,18.41887]
[1776974387960,37.29,77747.11,14.6,0.34783,0.0002,18.41887]
[1776974390648,37.29,77748.57,14.6,0.34812,0.0002,18.425]
[1776974390679,37.29,77748.57,14.6,0.34812,0.0002,18.425]
[1776974390931,37.29,77756.33,14.6,0.34967,0.0002,18.45679]
[1776974391888,37.29,77756.33,14.6,0.34967,0.0002,18.45679]
[1776974391968,37.29,77756.33,14.6,0.34967,0.0002,18.45679]
[1776974392043,37.29,77757.11,14.6,0.34983,0.0002,18.45993]
[1776974392926,37.29,77750.45,14.6,0.3485,0.0002,18.43269]
[1776974392965,37.29,77750.45,14.6,0.3485,0.0002,18.43269]
[1776974393375,37.29,77750.45,14.6,0.3485,0.0002,18.43269]
[1776974393436,37.29,77750.45,14.6,0.3485,0.0002,18.43269]
[1776974393656,37.29,77754.09,14.6,0.34922,0.0002,18.44756]
[1776974394784,37.29,77754.09,14.6,0.34922,0.0002,18.44756]
[1776974394902,37.29,77754.09,14.6,0.34922,0.0002,18.44756]
[1776974395144,37.29,77755.31,14.6,0.34947,0.0002,18.45258]
[1776974395183,37.29,77755.31,14.6,0.34947,0.0002,18.45258]
[1776974395671,37.29,77746.01,14.6,0.34762,0.0002,18.41452]
[1776974396201,37.29,77746.01,14.6,0.34762,0.0002,18.41452]
[1776974397298,37.29,77748.53,14.6,0.34812,0.0002,18.42495]
[1776974397901,37.29,77748.53,14.6,0.34812,0.0002,18.42495]
[1776974398106,37.29,77748.17,14.6,0.34805,0.0002,18.42353]
[1776974398706,37.29,77748.17,14.6,0.34805,0.0002,18.42353]
[1776974398763,37.29,77748.17,14.6,0.34805,0.0002,18.42353]
[1776974398808,37.29,77739.84,14.6,0.3464,0.0002,18.38922]
[1776974402392,37.29,77742.04,14.6,0.34683,0.0002,18.3981]
[1776974403186,37.29,77742.82,14.6,0.34698,0.0002,18.40124]
[1776974403612,37.29,77742.82,14.6,0.34698,0.0002,18.40124]
[1776974404082,37.29,77746.96,14.6,0.3478,0.0002,18.41823]
[1776974404272,37.29,77746.96,14.6,0.3478,0.0002,18.41823]
[1776974404290,37.29,77746.96,14.6,0.3478,0.0002,18.41823]
[1776974404737,37.29,77731.6,14.6,0.34474,0.0002,18.3544]
[1776974406336,37.29,77736.96,14.6,0.3458,0.0002,18.3767]
[1776974406750,37.29,77731.01,14.6,0.34462,0.0002,18.3518]
[1776974408062,37.29,77725.81,14.6,0.34359,0.0002,18.32993]
[1776974412431,37.29,77720.3,14.6,0.34249,0.0002,18.30657]
[1776974412433,37.29,77720.3,14.6,0.34249,0.0002,18.30657]
[1776974412887,37.29,77720.3,14.6,0.34249,0.0002,18.30657]
[1776974413032,37.29,77720.3,14.6,0.34249,0.0002,18.30657]
[1776974413234,37.28,77717.3,14.6,0.3419,0.0002,18.29383]
[1776974413235,37.28,77717.3,14.6,0.3419,0.0002,18.29383]
[1776974413257,37.28,77717.3,14.6,0.3419,0.0002,18.29383]
[1776974413305,37.28,77717.3,14.6,0.3419,0.0002,18.29383]
[1776974413426,37.28,77717.3,14.6,0.3419,0.0002,18.29383]
[1776974413435,37.28,77717.3,14.6,0.3419,0.0002,18.29383]
[1776974413541,37.28,77717.3,14.6,0.3419,0.0002,18.29383]
[1776974413926,37.28,77697.0,14.6,0.33789,0.0002,18.20674]
[1776974414407,37.28,77697.0,14.6,0.33789,0.0002,18.20674]
[1776974415190,37.28,77693.73,14.6,0.33725,0.0002,18.19252]
[1776974415834,37.29,77692.91,14.6,0.33709,0.0002,18.189]
[1776974416043,37.29,77692.91,14.6,0.33709,0.0002,18.189]
[1776974416842,37.29,77686.28,14.6,0.33579,0.0002,18.16008]
[1776974418396,37.29,77687.67,14.6,0.33606,0.0002,18.16622]
[1776974419235,37.29,77686.79,14.6,0.33589,0.0002,18.16242]
[1776974420870,37.29,77693.09,14.6,0.33713,0.0002,18.18997]
[1776974425905,37.29,77688.47,14.6,0.33624,0.0002,18.17007]
[1776974430940,37.29,77690.7,14.6,0.33668,0.0002,18.18001]
[1776974431379,37.29,77690.7,14.6,0.33668,0.0002,18.18001]
[1776974432111,37.29,77686.95,14.6,0.33591,0.0002,18.15866]
[1776974432144,37.29,77686.95,14.6,0.33591,0.0002,18.15866]
[1776974432175,37.29,77686.95,14.6,0.33591,0.0002,18.15866]
[1776974432209,37.29,77686.95,14.6,0.33591,0.0002,18.15866]
[1776974432444,37.29,77686.95,14.6,0.33591,0.0002,18.15866]
[1776974432661,37.29,77686.95,14.6,0.33591,0.0002,18.15866]
[1776974432959,37.29,77673.47,14.6,0.33327,0.0002,18.09929]
[1776974433057,37.29,77673.47,14.6,0.33327,0.0002,18.09929]
[1776974433217,37.29,77673.47,14.6,0.33327,0.0002,18.09929]
[1776974433961,37.29,77680.33,14.6,0.33462,0.0002,18.12967]
[1776974436637,37.29,77679.79,14.6,0.33451,0.0002,18.12739]
[1776974437684,37.29,77680.29,14.6,0.33462,0.0002,18.12965]
[1776974443025,37.3,77680.64,14.6,0.3347,0.0002,18.13147]
[1776974444227,37.3,77680.64,14.6,0.3347,0.0002,18.13147]
[1776974444231,37.3,77680.64,14.6,0.3347,0.0002,18.13147]
[1776974444324,37.3,77680.64,14.6,0.3347,0.0002,18.13147]
[1776974444488,37.3,77680.64,14.6,0.3347,0.0002,18.13147]
[1776974444534,37.3,77680.64,14.6,0.3347,0.0002,18.13147]
[1776974445017,37.3,77680.64,14.6,0.3347,0.0002,18.13147]
[1776974445743,37.3,77692.15,14.6,0.33696,0.0002,18.18198]
[1776974446398,37.3,77692.15,14.6,0.33696,0.0002,18.18198]
[1776974446406,37.3,77692.15,14.6,0.33696,0.0002,18.18198]
[1776974446432,37.3,77692.15,14.6,0.33696,0.0002,18.18198]
[1776974446518,37.3,77692.15,14.6,0.33696,0.0002,18.18198]
[1776974447473,37.3,77688.5,14.6,0.33625,0.0002,18.1661]
[1776974447722,37.3,77688.5,14.6,0.33625,0.0002,18.1661]
[1776974447824,37.3,77682.16,14.6,0.33501,0.0002,18.1384]
[1776974448059,37.3,77676.08,14.6,0.33381,0.0002,18.11159]
[1776974449587,37.3,77676.08,14.6,0.33381,0.0002,18.11159]
[1776974451269,37.3,77677.22,14.6,0.33404,0.0002,18.11675]
[1776974452171,37.3,77677.2,14.6,0.33404,0.0002,18.11672]
[1776974456293,37.3,77678.84,14.6,0.33437,0.0002,18.12419]
[1776974456395,37.31,77678.84,14.6,0.33438,0.0002,18.12425]
[1776974460196,37.31,77676.92,14.6,0.33402,0.0002,18.11608]
[1776974460343,37.31,77676.92,14.6,0.33402,0.0002,18.11608]
[1776974460563,37.31,77676.92,14.6,0.33402,0.0002,18.11608]
[1776974460581,37.31,77676.92,14.6,0.33402,0.0002,18.11608]
[1776974460678,37.31,77676.92,14.6,0.33402,0.0002,18.11608]
[1776974460726,37.31,77676.92,14.6,0.33402,0.0002,18.11608]
[1776974460808,37.31,77676.92,14.6,0.33402,0.0002,18.11608]
[1776974460813,37.31,77676.92,14.6,0.33402,0.0002,18.11608]
[1776974460866,37.31,77676.92,14.6,0.33402,0.0002,18.11608]
[1776974461247,37.31,77676.92,14.6,0.33402,0.0002,18.11608]
[1776974461327,37.31,77677.49,14.6,0.33413,0.0002,18.1187]
[1776974461581,37.31,77677.49,14.6,0.33413,0.0002,18.1187]
[1776974461644,37.31,77677.49,14.6,0.33413,0.0002,18.1187]
[1776974461972,37.31,77677.49,14.6,0.33413,0.0002,18.1187]
[1776974462150,37.31,77711.79,14.6,0.34088,0.0002,18.26757]
[1776974462796,37.31,77711.79,14.6,0.34088,0.0002,18.26757]
[1776974462821,37.31,77713.73,14.6,0.34126,0.0002,18.27592]
[1776974464240,37.31,77712.83,14.6,0.34109,0.0002,18.27207]
[1776974465744,37.31,77711.78,14.6,0.34088,0.0002,18.26758]
[1776974467733,37.31,77716.4,14.6,0.34179,0.0002,18.28723]
[1776974467963,37.31,77716.34,14.6,0.34178,0.0002,18.28694]
[1776974470189,37.31,77716.9,14.6,0.34189,0.0002,18.28933]
[1776974470415,37.31,77716.96,14.6,0.3419,0.0002,18.28961]
[1776974471155,37.31,77716.96,14.6,0.3419,0.0002,18.28961]
[1776974473221,37.31,77715.8,14.6,0.34167,0.0002,18.28463]
[1776974473267,37.31,77715.8,14.6,0.34167,0.0002,18.28463]
[1776974473295,37.31,77715.8,14.6,0.34167,0.0002,18.28463]
[1776974474021,37.31,77715.8,14.6,0.34167,0.0002,18.28463]
[1776974473809,37.31,77716.19,14.6,0.34174,0.0002,18.28626]
[1776974474128,37.31,77716.19,14.6,0.34174,0.0002,18.28626]
[1776974474260,37.31,77716.19,14.6,0.34174,0.0002,18.28626]
[1776974474292,37.31,77716.19,14.6,0.34174,0.0002,18.28626]
[1776974474372,37.31,77716.19,14.6,0.34174,0.0002,18.28626]
[1776974474448,37.31,77722.57,14.6,0.34301,0.0002,18.31328]
[1776974476267,37.31,77728.76,14.6,0.34423,0.0002,18.33931]
[1776974480616,37.31,77727.54,14.6,0.34399,0.0002,18.33411]
[1776974485077,37.31,77725.54,14.6,0.34358,0.0002,18.32559]
[1776974487332,37.31,77726.13,14.6,0.3437,0.0002,18.32803]
[1776974487341,37.31,77726.13,14.6,0.3437,0.0002,18.32803]
[1776974487422,37.31,77726.13,14.6,0.3437,0.0002,18.32803]
[1776974487447,37.31,77726.13,14.6,0.3437,0.0002,18.32803]
[1776974487460,37.31,77726.13,14.6,0.3437,0.0002,18.32803]
[1776974488735,37.31,77736.95,14.6,0.34584,0.0002,18.37321]
[1776974489210,37.31,77736.95,14.6,0.34584,0.0002,18.37321]
[1776974489358,37.31,77743.11,14.6,0.34706,0.0002,18.39868]
[1776974490456,37.3,77750.76,14.6,0.34858,0.0002,18.43007]
[1776974491224,37.3,77750.76,14.6,0.34858,0.0002,18.43007]
[1776974492873,37.3,77751.74,14.6,0.34873,0.0002,18.42903]
[1776974492974,37.3,77751.74,14.6,0.34873,0.0002,18.42903]
[1776974493002,37.3,77751.74,14.6,0.34873,0.0002,18.42903]
[1776974493027,37.3,77751.74,14.6,0.34873,0.0002,18.42903]
[1776974493092,37.3,77751.73,14.6,0.34873,0.0002,18.42889]
[1776974493763,37.3,77751.73,14.6,0.34873,0.0002,18.42889]
[1776974493971,37.3,77757.76,14.6,0.34993,0.0002,18.45356]
[1776974494967,37.3,77763.08,14.6,0.35099,0.0002,18.47517]
[1776974495457,37.3,77763.08,14.6,0.35099,0.0002,18.47517]
[1776974500900,37.31,77764.45,14.6,0.35128,0.0002,18.48088]
[1776974500959,37.31,77764.45,14.6,0.35128,0.0002,18.48088]
[1776974500988,37.31,77764.45,14.6,0.35128,0.0002,18.48088]
[1776974501672,37.31,77764.46,14.6,0.35128,0.0002,18.48095]
[1776974501780,37.31,77764.46,14.6,0.35128,0.0002,18.48095]
[1776974501813,37.31,77773.29,14.6,0.35305,0.0002,18.51643]
[1776974503409,37.31,77773.22,14.6,0.35303,0.0002,18.51616]
[1776974508517,37.31,77780.83,14.6,0.35455,0.0002,18.54642]
[1776974509706,37.31,77780.83,14.6,0.35455,0.0002,18.54642]
[1776974512315,37.31,77781.4,14.6,0.35467,0.0002,18.54865]
[1776974513076,37.31,77781.4,14.6,0.35467,0.0002,18.54865]
[1776974517193,37.31,77782.83,14.6,0.35495,0.0002,18.55422]
[1776974521597,37.3,77783.23,14.6,0.35502,0.0002,18.55574]
[1776974521786,37.3,77783.23,14.6,0.35502,0.0002,18.55574]
[1776974521812,37.3,77783.23,14.6,0.35502,0.0002,18.55574]
[1776974522795,37.3,77789.82,14.6,0.35634,0.0002,18.58164]
[1776974526265,37.3,77789.29,14.6,0.35623,0.0002,18.57946]
[1776974531676,37.3,77788.57,14.6,0.35608,0.0002,18.57646]
[1776974534363,37.3,77788.18,14.6,0.356,0.0002,18.57488]
[1776974534530,37.3,77788.18,14.6,0.356,0.0002,18.57488]
[1776974535072,37.3,77788.18,14.6,0.356,0.0002,18.57488]
[1776974534698,37.3,77799.03,14.6,0.35817,0.0002,18.6172]
[1776974537074,37.3,77803.22,14.6,0.35901,0.0002,18.63336]
[1776974537737,37.3,77803.74,14.6,0.35911,0.0002,18.6353]
[1776974538777,37.3,77803.96,14.6,0.35915,0.0002,18.63609]
[1776974539010,37.3,77803.96,14.6,0.35915,0.0002,18.63609]
[1776974539110,37.3,77810.9,14.6,0.36055,0.0002,18.66267]
[1776974539130,37.3,77810.9,14.6,0.36055,0.0002,18.66267]
[1776974539292,37.3,77810.9,14.6,0.36055,0.0002,18.66267]
[1776974540046,37.3,77810.9,14.6,0.36055,0.0002,18.66267]
[1776974539733,37.3,77812.69,14.6,0.36091,0.0002,18.66957]
[1776974540740,37.3,77811.86,14.6,0.36074,0.0002,18.66633]
[1776974541922,37.3,77811.86,14.6,0.36074,0.0002,18.66633]
[1776974542074,37.3,77811.86,14.6,0.36074,0.0002,18.66633]
[1776974542101,37.3,77811.86,14.6,0.36074,0.0002,18.66633]
[1776974542246,37.29,77812.26,14.6,0.36082,0.0002,18.66777]
[1776974542399,37.29,77812.26,14.6,0.36082,0.0002,18.66777]
[1776974542510,37.29,77812.26,14.6,0.36082,0.0002,18.66777]
[1776974542886,37.29,77812.26,14.6,0.36082,0.0002,18.66777]
[1776974543025,37.29,77812.26,14.6,0.36082,0.0002,18.66777]
[1776974543118,37.3,77823.3,14.6,0.36304,0.0002,18.70969]
[1776974544807,37.3,77825.27,14.6,0.36344,0.0002,18.71713]
[1776974545124,37.3,77825.27,14.6,0.36344,0.0002,18.71713]
[1776974546732,37.3,77830.38,14.6,0.36448,0.0002,18.73632]
[1776974551637,37.3,77832.5,14.6,0.36491,0.0002,18.7443]
[1776974552412,37.3,77834.36,14.6,0.36526,0.0002,18.74633]
[1776974555923,37.3,77838.32,14.6,0.36606,0.0002,18.76101]
[1776974561891,37.3,77838.62,14.6,0.36612,0.0002,18.76214]
[1776974562250,37.3,77838.62,14.6,0.36612,0.0002,18.76214]
[1776974562283,37.3,77838.62,14.6,0.36612,0.0002,18.76214]
[1776974562495,37.3,77838.62,14.6,0.36612,0.0002,18.76214]
[1776974562556,37.3,77838.62,14.6,0.36612,0.0002,18.76214]
[1776974562984,37.3,77838.62,14.6,0.36612,0.0002,18.76214]
[1776974563026,37.3,77838.62,14.6,0.36612,0.0002,18.76214]
[1776974563056,37.3,77838.62,14.6,0.36612,0.0002,18.76214]
[1776974563138,37.3,77838.62,14.6,0.36612,0.0002,18.76214]
[1776974563102,37.3,77851.34,14.6,0.3687,0.0002,18.80873]
[1776974563271,37.3,77851.34,14.6,0.3687,0.0002,18.80873]
[1776974563822,37.3,77851.34,14.6,0.3687,0.0002,18.80873]
[1776974563990,37.3,77851.34,14.6,0.3687,0.0002,18.80873]
[1776974563999,37.3,77859.08,14.6,0.37027,0.0002,18.83679]
[1776974565178,37.3,77859.59,14.6,0.37038,0.0002,18.83871]
[1776974565283,37.3,77859.59,14.6,0.37038,0.0002,18.83871]
[1776974567828,37.31,77859.69,14.6,0.37041,0.0002,18.83922]
[1776974572470,37.31,77861.14,14.6,0.37073,0.0002,18.84479]
[1776974572517,37.31,77861.14,14.6,0.37073,0.0002,18.84479]
[1776974572544,37.31,77861.14,14.6,0.37073,0.0002,18.84479]
[1776974572631,37.31,77861.14,14.6,0.37073,0.0002,18.84479]
[1776974572972,37.31,77851.55,14.6,0.36879,0.0002,18.81028]
[1776974573479,37.31,77851.55,14.6,0.36879,0.0002,18.81028]
[1776974573979,37.31,77845.43,14.6,0.36754,0.0002,18.78796]
[1776974574231,37.31,77845.43,14.6,0.36754,0.0002,18.78796]
[1776974577978,37.31,77842.57,14.6,0.36696,0.0002,18.77742]
[1776974578305,37.31,77839.42,14.6,0.36632,0.0002,18.76582]
[1776974578711,37.31,77839.42,14.6,0.36632,0.0002,18.76582]
[1776974579089,37.31,77839.42,14.6,0.36632,0.0002,18.76582]
[1776974579162,37.31,77839.42,14.6,0.36632,0.0002,18.76582]
[1776974579148,37.31,77818.71,14.6,0.36214,0.0002,18.68845]
[1776974579246,37.31,77818.71,14.6,0.36214,0.0002,18.68845]
[1776974580025,37.31,77812.73,14.6,0.36094,0.0002,18.66578]
[1776974581333,37.31,77814.25,14.6,0.36125,0.0002,18.67163]
[1776974581685,37.31,77814.25,14.6,0.36125,0.0002,18.67163]
[1776974582039,37.31,77814.33,14.6,0.36127,0.0002,18.672]
[1776974582647,37.31,77814.33,14.6,0.36127,0.0002,18.672]
[1776974583273,37.31,77814.57,14.6,0.36131,0.0002,18.67282]
[1776974583381,37.31,77814.57,14.6,0.36131,0.0002,18.67282]
[1776974583393,37.31,77814.57,14.6,0.36131,0.0002,18.67282]
[1776974584054,37.31,77819.05,14.6,0.36221,0.0002,18.68973]
[1776974584206,37.31,77819.05,14.6,0.36221,0.0002,18.68973]
[1776974585086,37.31,77819.05,14.6,0.36221,0.0002,18.68973]
[1776974586112,37.31,77821.21,14.6,0.36264,0.0002,18.6978]
[1776974586173,37.31,77824.15,14.6,0.36324,0.0002,18.70891]
[1776974589867,37.31,77830.23,14.6,0.36447,0.0002,18.73175]
[1776974596140,37.31,77828.7,14.6,0.36416,0.0002,18.72609]
[1776974598273,37.31,77826.43,14.6,0.36371,0.0002,18.71772]
[1776974598436,37.31,77826.43,14.6,0.36371,0.0002,18.71772]
[1776974599161,37.31,77818.29,14.6,0.36207,0.0002,18.68709]
[1776974600742,37.32,77818.15,14.6,0.36205,0.0002,18.68661]
[1776974601175,37.32,77818.12,14.6,0.36204,0.0002,18.68654]
[1776974603044,37.31,77818.14,14.6,0.36204,0.0002,18.68653]
[1776974603765,37.31,77818.14,14.6,0.36204,0.0002,18.68643]
[1776974603835,37.31,77818.14,14.6,0.36203,0.0002,18.68634]
[1776974604251,37.31,77818.14,14.6,0.36203,0.0002,18.68634]
[1776974604717,37.31,77818.14,14.6,0.36203,0.0002,18.68634]
[1776974604935,37.31,77818.14,14.6,0.36203,0.0002,18.68634]
[1776974604947,37.31,77817.99,14.6,0.362,0.0002,18.68568]
[1776974605290,37.31,77817.99,14.6,0.362,0.0002,18.68568]
[1776974605392,37.31,77804.42,14.6,0.35926,0.0002,18.63385]
[1776974611245,37.31,77810.57,14.6,0.36045,0.0002,18.65219]
[1776974613175,37.31,77810.57,14.6,0.36045,0.0002,18.65219]
[1776974613876,37.3,77811.05,14.6,0.36054,0.0002,18.65395]
[1776974619301,37.3,77813.69,14.6,0.36104,0.0002,18.66347]
[1776974620309,37.29,77808.21,14.6,0.35993,0.0002,18.64243]
[1776974626351,37.29,77807.98,14.6,0.35986,0.0002,18.64113]
[1776974632126,37.28,77811.75,14.6,0.36061,0.0002,18.6553]
[1776974632131,37.28,77812.11,14.6,0.36067,0.0002,18.65653]
[1776974632393,37.28,77819.36,14.6,0.36213,0.0002,18.68411]
[1776974635301,37.28,77819.89,14.6,0.36225,0.0002,18.68622]
[1776974635414,37.28,77820.27,14.6,0.36233,0.0002,18.6877]
[1776974637720,37.29,77820.93,14.6,0.36246,0.0002,18.69024]
[1776974637772,37.28,77820.96,14.6,0.36246,0.0002,18.69016]
[1776974639080,37.28,77820.96,14.6,0.36246,0.0002,18.69016]
[1776974639663,37.28,77820.78,14.6,0.36242,0.0002,18.68952]
[1776974639714,37.28,77820.78,14.6,0.36242,0.0002,18.68952]
[1776974640222,37.28,77820.78,14.6,0.36242,0.0002,18.68952]
[1776974640506,37.28,77820.93,14.6,0.36245,0.0002,18.69013]
[1776974640598,37.28,77820.93,14.6,0.36245,0.0002,18.69013]
[1776974640922,37.28,77820.93,14.6,0.36245,0.0002,18.69013]
[1776974641006,37.28,77820.93,14.6,0.36245,0.0002,18.69013]
[1776974641052,37.28,77820.93,14.6,0.36245,0.0002,18.69013]
[1776974641109,37.28,77832.47,14.6,0.36479,0.0002,18.73347]
[1776974641355,37.28,77832.47,14.6,0.36479,0.0002,18.73347]
[1776974641365,37.28,77832.47,14.6,0.36479,0.0002,18.73347]
[1776974642095,37.28,77851.58,14.6,0.36866,0.0002,18.80379]
[1776974644126,37.28,77854.22,14.6,0.36919,0.0002,18.81338]
[1776974649513,37.28,77852.06,14.6,0.36874,0.0002,18.80527]
[1776974650853,37.28,77852.06,14.6,0.36874,0.0002,18.80527]
[1776974652189,37.28,77851.87,14.6,0.3687,0.0002,18.80455]
[1776974657837,37.28,77849.92,14.6,0.3683,0.0002,18.7973]
[1776974662197,37.28,77851.19,14.6,0.36855,0.0002,18.80183]
[1776974667332,37.27,77854.56,14.6,0.36922,0.0002,18.81387]
[1776974667415,37.27,77854.56,14.6,0.36922,0.0002,18.81387]
[1776974667955,37.27,77854.56,14.6,0.36922,0.0002,18.81387]
[1776974668017,37.27,77854.56,14.6,0.36922,0.0002,18.81387]
[1776974668922,37.27,77858.12,14.6,0.36994,0.0002,18.8267]
[1776974668938,37.27,77858.12,14.6,0.36994,0.0002,18.8267]
[1776974670999,37.27,77863.56,14.6,0.37105,0.0002,18.84628]
[1776974671093,37.27,77863.19,14.6,0.37094,0.0002,18.84009]
[1776974672601,37.27,77863.18,14.6,0.37095,0.0002,18.84013]
[1776974672605,37.27,77863.18,14.6,0.37095,0.0002,18.84013]
[1776974677710,37.28,77865.21,14.6,0.37138,0.0002,18.8478]
[1776974680784,37.28,77866.33,14.6,0.37162,0.0002,18.85191]
[1776974683595,37.29,77864.43,14.6,0.37124,0.0002,18.8453]
[1776974688022,37.29,77865.26,14.6,0.37143,0.0002,18.84851]
[1776974691811,37.29,77872.99,14.6,0.37302,0.0002,18.87623]
[1776974696846,37.3,77873.73,14.6,0.37318,0.0002,18.87904]
[1776974698120,37.3,77873.73,14.6,0.37318,0.0002,18.87904]
[1776974700096,37.3,77873.96,14.6,0.37323,0.0002,18.87993]
[1776974700300,37.3,77874.11,14.6,0.37326,0.0002,18.88049]
[1776974700384,37.3,77874.11,14.6,0.37326,0.0002,18.88049]
[1776974701012,37.3,77884.01,14.6,0.37528,0.0002,18.91517]
[1776974701768,37.3,77884.01,14.6,0.37528,0.0002,18.91517]
[1776974704005,37.3,77880.92,14.6,0.37466,0.0002,18.90444]
[1776974704286,37.3,77880.92,14.6,0.37466,0.0002,18.90444]
[1776974705193,37.3,77880.87,14.6,0.37465,0.0002,18.90429]
[1776974710945,37.3,77880.78,14.6,0.37464,0.0002,18.90412]
[1776974715982,37.31,77885.97,14.6,0.3757,0.0002,18.92228]
[1776974717995,37.31,77880.56,14.6,0.3746,0.0002,18.90348]
[1776974721514,37.31,77881.21,14.6,0.37474,0.0002,18.90581]
[1776974725311,37.31,77884.43,14.6,0.37539,0.0002,18.91705]
[1776974725328,37.31,77884.41,14.6,0.37539,0.0002,18.91699]
[1776974726052,37.31,77899.02,14.6,0.37837,0.0002,18.9672]
[1776974727345,37.31,77898.58,14.6,0.37828,0.0002,18.96568]
[1776974728247,37.31,77898.58,14.6,0.37828,0.0002,18.96568]
[1776974736359,37.31,77897.15,14.6,0.37795,0.0002,18.95578]
[1776974742163,37.3,77883.3,14.6,0.37512,0.0002,18.90798]
[1776974742727,37.3,77883.3,14.6,0.37512,0.0002,18.90798]
[1776974743171,37.3,77877.66,14.6,0.37397,0.0002,18.88829]
[1776974743512,37.3,77877.66,14.6,0.37397,0.0002,18.88829]
[1776974744187,37.3,77877.66,14.6,0.37397,0.0002,18.88829]
[1776974744279,37.3,77877.66,14.6,0.37397,0.0002,18.88829]
[1776974745184,37.3,77870.74,14.6,0.37256,0.0002,18.86391]
[1776974749173,37.3,77873.1,14.6,0.37304,0.0002,18.87218]
[1776974749666,37.3,77869.16,14.6,0.37223,0.0002,18.85821]
[1776974749762,37.3,77869.16,14.6,0.37223,0.0002,18.85821]
[1776974750173,37.3,77869.16,14.6,0.37223,0.0002,18.85821]
[1776974750220,37.3,77862.9,14.6,0.37096,0.0002,18.83589]
[1776974751604,37.3,77858.65,14.6,0.37009,0.0002,18.82057]
[1776974752614,37.3,77858.22,14.6,0.37,0.0002,18.81897]
[1776974753017,37.3,77858.22,14.6,0.37,0.0002,18.81897]
[1776974754247,37.3,77870.76,14.6,0.37255,0.0002,18.86369]
[1776974759283,37.3,77870.24,14.6,0.37243,0.0002,18.86174]
[1776974761497,37.3,77873.52,14.6,0.3731,0.0002,18.87329]
[1776974761605,37.3,77873.52,14.6,0.3731,0.0002,18.87329]
[1776974761771,37.3,77873.52,14.6,0.3731,0.0002,18.87329]
[1776974762246,37.3,77873.52,14.6,0.3731,0.0002,18.87329]
[1776974762305,37.3,77886.92,14.6,0.37583,0.0002,18.92009]
[1776974763180,37.3,77886.92,14.6,0.37583,0.0002,18.92009]
[1776974763196,37.3,77886.92,14.6,0.37583,0.0002,18.92009]
[1776974763239,37.3,77886.92,14.6,0.37583,0.0002,18.92009]
[1776974763317,37.3,77894.35,14.6,0.37734,0.0002,18.94569]
[1776974763463,37.3,77894.35,14.6,0.37734,0.0002,18.94569]
[1776974764715,37.3,77898.92,14.6,0.37828,0.0002,18.96128]
[1776974768512,37.29,77900.72,14.6,0.37864,0.0002,18.96729]
[1776974769055,37.29,77900.72,14.6,0.37864,0.0002,18.96729]
[1776974769466,37.29,77902.46,14.6,0.37899,0.0002,18.97316]
[1776974774068,37.29,77901.79,14.6,0.37885,0.0002,18.9708]
[1776974778919,37.29,77901.91,14.6,0.37886,0.0002,18.97105]
[1776974779022,37.29,77901.91,14.6,0.37886,0.0002,18.97105]
[1776974779462,37.29,77901.93,14.6,0.37886,0.0002,18.97106]
[1776974779542,37.29,77901.93,14.6,0.37886,0.0002,18.97106]
[1776974779586,37.29,77901.93,14.6,0.37886,0.0002,18.97106]
[1776974779636,37.29,77893.45,14.6,0.37713,0.0002,18.94213]
[1776974780462,37.29,77893.45,14.6,0.37713,0.0002,18.94213]
[1776974781298,37.29,77893.45,14.6,0.37713,0.0002,18.94213]
[1776974780501,37.29,77887.42,14.6,0.3759,0.0002,18.92133]
[1776974785090,37.29,77886.49,14.6,0.37571,0.0002,18.91811]
[1776974786022,37.29,77886.55,14.6,0.37572,0.0002,18.91832]
[1776974788521,37.29,77879.08,14.6,0.3742,0.0002,18.89232]
[1776974793124,37.29,77878.55,14.6,0.37406,0.0002,18.88564]
[1776974793135,37.29,77878.55,14.6,0.37406,0.0002,18.88564]
[1776974798405,37.29,77883.13,14.6,0.375,0.0002,18.90173]
[1776974808410,37.29,77878.54,14.6,0.37407,0.0002,18.88581]
[1776974809357,37.29,77878.54,14.6,0.37407,0.0002,18.88581]
[1776974809460,37.29,77878.31,14.6,0.37403,0.0002,18.88508]
[1776974809616,37.29,77878.31,14.6,0.37403,0.0002,18.88508]
[1776974809668,37.29,77872.67,14.6,0.37288,0.0002,18.86523]
[1776974810704,37.29,77872.67,14.6,0.37288,0.0002,18.86523]
[1776974810805,37.29,77868.61,14.6,0.37206,0.0002,18.8509]
[1776974813697,37.29,77878.2,14.6,0.37401,0.0002,18.88471]
[1776974814674,37.29,77878.2,14.6,0.37401,0.0002,18.88471]
[1776974814704,37.29,77880.42,14.6,0.37446,0.0002,18.89242]
[1776974817096,37.29,77879.14,14.6,0.3742,0.0002,18.88795]
[1776974819248,37.29,77879.17,14.6,0.37421,0.0002,18.88809]
[1776974824773,37.29,77884.07,14.6,0.37521,0.0002,18.90528]
[1776974827669,37.29,77883.33,14.6,0.37506,0.0002,18.90271]
[1776974827877,37.29,77883.33,14.6,0.37506,0.0002,18.90271]
[1776974827882,37.29,77883.33,14.6,0.37506,0.0002,18.90271]
[1776974827949,37.29,77898.61,14.6,0.37818,0.0002,18.95534]
[1776974833836,37.29,77896.73,14.6,0.37779,0.0002,18.94878]
[1776974838873,37.29,77895.16,14.6,0.37746,0.0002,18.94334]
[1776974840160,37.29,77895.16,14.6,0.37746,0.0002,18.94334]
[1776974845921,37.29,77900.57,14.6,0.37856,0.0002,18.96167]
[1776974850957,37.29,77900.83,14.6,0.37861,0.0002,18.96244]
[1776974854697,37.28,77900.28,14.6,0.37846,0.0002,18.95566]
[1776974857883,37.28,77899.61,14.6,0.37832,0.0002,18.95333]
[1776974863040,37.28,77902.14,14.6,0.37883,0.0002,18.96185]
[1776974868077,37.28,77902.77,14.6,0.37896,0.0002,18.96389]
[1776974873111,37.28,77901.22,14.6,0.37863,0.0002,18.95855]
[1776974877346,37.28,77899.66,14.6,0.37831,0.0002,18.9532]
[1776974878133,37.28,77897.22,14.6,0.37781,0.0002,18.94487]
[1776974879154,37.28,77884.93,14.6,0.3753,0.0002,18.9025]
[1776974881765,37.28,77889.01,14.6,0.37614,0.0002,18.91668]
[1776974882245,37.28,77889.01,14.6,0.37614,0.0002,18.91668]
[1776974882321,37.28,77899.45,14.6,0.37827,0.0002,18.95251]
[1776974884285,37.28,77900.55,14.6,0.3785,0.0002,18.95624]
[1776974884697,37.28,77900.8,14.6,0.37855,0.0002,18.95707]
[1776974888977,37.28,77902.38,14.6,0.37886,0.0002,18.96238]
[1776974893017,37.28,77905.51,14.6,0.3795,0.0002,18.97288]
[1776974898288,37.27,77901.48,14.6,0.37867,0.0002,18.95914]
[1776974902363,37.27,77901.07,14.6,0.37858,0.0002,18.9577]
[1776974903323,37.27,77893.99,14.6,0.37713,0.0002,18.9335]
[1776974904383,37.27,77893.99,14.6,0.37713,0.0002,18.9335]
[1776974907352,37.27,77886.53,14.6,0.37561,0.0002,18.90778]
[1776974908220,37.27,77886.53,14.6,0.37561,0.0002,18.90778]
[1776974908359,37.27,77878.05,14.6,0.37388,0.0002,18.8782]
[1776974913394,37.27,77878.74,14.6,0.37398,0.0002,18.87565]
[1776974918429,37.27,77879.88,14.6,0.37421,0.0002,18.87952]
[1776974923464,37.27,77883.08,14.6,0.37485,0.0002,18.89057]
[1776974924471,37.27,77892.69,14.6,0.37682,0.0002,18.92383]
[1776974927515,37.26,77892.31,14.8,0.37673,0.0002,18.92241]
[1776974927521,37.26,77892.31,14.8,0.37673,0.0002,18.92241]
[1776974929173,37.26,77892.73,14.8,0.37681,0.0002,18.92374]
[1776974929519,37.26,77892.73,14.8,0.37681,0.0002,18.92374]
[1776974929528,37.26,77892.73,14.8,0.37681,0.0002,18.92374]
[1776974929539,37.26,77893.7,14.8,0.377,0.0002,18.92702]
[1776974933098,37.26,77892.83,14.8,0.37683,0.0002,18.92403]
[1776974936403,37.26,77889.11,14.8,0.37607,0.0002,18.91122]
[1776974936561,37.26,77902.0,14.8,0.3787,0.0002,18.95541]
[1776974937135,37.26,77902.0,14.8,0.3787,0.0002,18.95541]
[1776974937195,37.26,77902.0,14.8,0.3787,0.0002,18.95541]
[1776974937598,37.26,77905.79,14.8,0.37948,0.0002,18.96823]
[1776974937634,37.26,77905.79,14.8,0.37948,0.0002,18.96823]
[1776974938365,37.26,77905.79,14.8,0.37948,0.0002,18.96823]
[1776974938555,37.26,77905.79,14.8,0.37948,0.0002,18.96823]
[1776974939258,37.26,77905.79,14.8,0.37948,0.0002,18.96821]
[1776974940188,37.26,77908.67,14.8,0.38007,0.00021,18.97788]
[1776974940313,37.26,77908.67,14.8,0.38007,0.00021,18.97788]
[1776974943861,37.26,77905.7,14.8,0.37945,0.0002,18.96778]
[1776974944712,37.26,77906.73,14.8,0.37966,0.0002,18.9712]
[1776974950668,37.25,77909.43,14.8,0.3802,0.00021,18.98012]
[1776974952647,37.25,77909.52,14.8,0.38022,0.00021,18.98036]
[1776974952664,37.25,77909.52,14.8,0.38022,0.00021,18.98036]
[1776974952838,37.25,77909.52,14.8,0.38022,0.00021,18.98036]
[1776974952898,37.25,77909.52,14.8,0.38022,0.00021,18.98036]
[1776974952946,37.25,77909.52,14.8,0.38022,0.00021,18.98036]
[1776974953515,37.25,77909.52,14.8,0.38022,0.00021,18.98036]
[1776974953014,37.25,77915.98,14.8,0.38154,0.00021,19.00197]
[1776974954070,37.25,77915.98,14.8,0.38154,0.00021,19.00197]
[1776974954137,37.25,77924.39,14.8,0.38326,0.00021,19.02972]
[1776974954915,37.25,77924.39,14.8,0.38326,0.00021,19.02972]
[1776974957838,37.25,77922.53,14.8,0.38287,0.00021,19.02348]
[1776974959994,37.25,77923.36,14.8,0.38304,0.00021,19.0261]
[1776974961524,37.24,77923.32,14.8,0.38302,0.00021,19.02586]
[1776974963929,37.24,77920.97,14.8,0.38253,0.00021,19.018]
[1776974970809,37.23,77924.4,14.8,0.38321,0.00021,19.02887]
[1776974975842,37.23,77927.74,14.8,0.38385,0.00021,19.03469]
[1776974980878,37.22,77927.55,14.8,0.38378,0.00021,19.03368]
[1776974982882,37.22,77927.15,14.8,0.38369,0.00021,19.03231]
[1776974988202,37.21,77927.79,14.8,0.3838,0.00021,19.03409]
[1776974988936,37.21,77918.71,14.8,0.38193,0.00021,19.00399]
[1776974991757,37.21,77919.03,14.8,0.38199,0.00021,19.00496]
[1776974996991,37.2,77918.92,14.8,0.38194,0.00021,19.0043]
[1776975002031,37.2,77917.69,14.8,0.38167,0.00021,18.99995]
[1776975003038,37.19,77925.21,14.8,0.38322,0.00021,19.02481]
[1776975006059,37.19,77919.55,14.8,0.38204,0.00021,19.00591]
[1776975008178,37.19,77917.96,14.8,0.38171,0.00021,19.00057]
[1776975008813,37.19,77917.78,14.8,0.38167,0.00021,18.99992]
[1776975009029,37.19,77917.78,14.8,0.38167,0.00021,18.99992]
[1776975009117,37.19,77917.78,14.8,0.38167,0.00021,18.99992]
[1776975009201,37.19,77917.78,14.8,0.38167,0.00021,18.99992]
[1776975009297,37.19,77917.78,14.8,0.38167,0.00021,18.99992]
[1776975009303,37.19,77917.78,14.8,0.38167,0.00021,18.99992]
[1776975009335,37.19,77917.78,14.8,0.38167,0.00021,18.99992]
[1776975009633,37.19,77917.78,14.8,0.38167,0.00021,18.99992]
[1776975009427,37.19,77902.26,14.8,0.37848,0.00021,18.94758]
[1776975010372,37.19,77902.26,14.8,0.37848,0.00021,18.94758]
[1776975010481,37.19,77880.1,14.8,0.37394,0.0002,18.87083]
[1776975010806,37.19,77880.1,14.8,0.37394,0.0002,18.87083]
[1776975011095,37.19,77875.51,14.8,0.373,0.0002,18.85467]
[1776975012968,37.19,77875.45,14.8,0.37299,0.0002,18.8545]
[1776975018144,37.19,77876.54,14.8,0.37323,0.0002,18.8586]
[1776975022971,37.2,77874.58,14.8,0.37284,0.0002,18.85182]
[1776975022985,37.2,77874.58,14.8,0.37284,0.0002,18.85182]
[1776975028214,37.2,77869.95,14.8,0.37191,0.0002,18.83564]
[1776975033249,37.2,77869.83,14.8,0.37187,0.0002,18.83058]
[1776975038284,37.21,77869.97,14.8,0.37191,0.0002,18.83133]
[1776975039777,37.21,77869.24,14.8,0.37177,0.0002,18.82877]
[1776975043319,37.21,77875.86,14.8,0.37313,0.0002,18.85247]
[1776975047347,37.22,77885.93,14.8,0.3752,0.0002,18.88793]
[1776975049361,37.22,77891.22,14.8,0.37628,0.0002,18.90631]
[1776975054499,37.22,77887.37,14.8,0.37549,0.0002,18.89298]
[1776975060443,37.22,77888.22,14.8,0.37567,0.0002,18.896]
[1776975065478,37.22,77889.56,14.8,0.37595,0.0002,18.90069]
[1776975070513,37.22,77889.56,14.8,0.37595,0.0002,18.90074]
[1776975073007,37.22,77890.26,14.8,0.3761,0.0002,18.90318]
[1776975073289,37.22,77890.26,14.8,0.3761,0.0002,18.90318]
[1776975073611,37.22,77890.26,14.8,0.3761,0.0002,18.90318]
[1776975073660,37.22,77904.22,14.8,0.37896,0.00021,18.95104]
[1776975073995,37.22,77904.22,14.8,0.37896,0.00021,18.95104]
[1776975074015,37.22,77904.22,14.8,0.37896,0.00021,18.95104]
[1776975074661,37.22,77912.28,14.8,0.38061,0.00021,18.97822]
[1776975074997,37.22,77912.28,14.8,0.38061,0.00021,18.97822]
[1776975075178,37.22,77912.28,14.8,0.38061,0.00021,18.97822]
[1776975079803,37.22,77909.68,14.8,0.38007,0.00021,18.96931]
[1776975084612,37.21,77902.78,14.8,0.37864,0.00021,18.94582]
[1776975089647,37.21,77902.65,14.8,0.37861,0.00021,18.94531]
[1776975094716,37.21,77902.56,14.8,0.37856,0.00021,18.9401]
[1776975097253,37.21,77902.34,14.8,0.37851,0.00021,18.93932]
[1776975100533,37.21,77901.73,14.8,0.37839,0.00021,18.93721]
[1776975101665,37.21,77901.39,14.8,0.37832,0.00021,18.93604]
[1776975103274,37.21,77900.14,14.8,0.37806,0.00021,18.93177]
[1776975103392,37.21,77900.14,14.8,0.37806,0.00021,18.93177]
[1776975104447,37.21,77900.14,14.8,0.37806,0.00021,18.93176]
[1776975104504,37.21,77900.14,14.8,0.37806,0.00021,18.93176]
[1776975104549,37.21,77900.14,14.8,0.37806,0.00021,18.93176]
[1776975104608,37.21,77900.14,14.8,0.37806,0.00021,18.93176]
[1776975104752,37.21,77892.18,14.8,0.37643,0.0002,18.90441]
[1776975105759,37.21,77885.64,14.8,0.37509,0.0002,18.88172]
[1776975106862,37.21,77885.64,14.8,0.37509,0.0002,18.88172]
[1776975109901,37.21,77880.01,14.8,0.37394,0.0002,18.86211]
[1776975112464,37.21,77875.93,14.8,0.37311,0.0002,18.8478]
[1776975117845,37.22,77872.7,14.8,0.37247,0.0002,18.83672]
[1776975120309,37.22,77872.66,14.8,0.37247,0.0002,18.83663]
[1776975120317,37.22,77872.66,14.8,0.37247,0.0002,18.83663]
[1776975120376,37.22,77872.66,14.8,0.37247,0.0002,18.83663]
[1776975120387,37.22,77872.66,14.8,0.37247,0.0002,18.83663]
[1776975126714,37.23,77870.77,14.8,0.3721,0.0002,18.83024]
[1776975131943,37.23,77868.61,14.8,0.37169,0.0002,18.82292]
[1776975136993,37.24,77869.25,14.8,0.37183,0.0002,18.82543]
[1776975137426,37.24,77869.25,14.8,0.37183,0.0002,18.82543]
[1776975137530,37.24,77869.11,14.8,0.37181,0.0002,18.82504]
[1776975142003,37.24,77867.12,14.8,0.37141,0.0002,18.81804]
[1776975148055,37.24,77866.11,14.8,0.37122,0.0002,18.8147]
[1776975149153,37.24,77866.11,14.8,0.37122,0.0002,18.8147]
[1776975152551,37.25,77865.22,14.8,0.37101,0.0002,18.80674]
[1776975154041,37.25,77864.77,14.8,0.37093,0.0002,18.80522]
[1776975160361,37.25,77864.65,14.8,0.37092,0.0002,18.805]
[1776975160384,37.25,77864.65,14.8,0.37092,0.0002,18.805]
[1776975160388,37.25,77864.65,14.8,0.37092,0.0002,18.805]
[1776975160421,37.25,77864.65,14.8,0.37092,0.0002,18.805]
[1776975160482,37.25,77864.65,14.8,0.37092,0.0002,18.805]
[1776975160537,37.25,77864.65,14.8,0.37092,0.0002,18.805]
[1776975160553,37.25,77864.65,14.8,0.37092,0.0002,18.805]
[1776975160720,37.25,77864.65,14.8,0.37092,0.0002,18.805]
[1776975161739,37.25,77864.55,14.8,0.3709,0.0002,18.80473]
[1776975161784,37.25,77858.07,14.8,0.36958,0.0002,18.78134]
[1776975162161,37.25,77858.07,14.8,0.36958,0.0002,18.78134]
[1776975163002,37.25,77853.14,14.8,0.36857,0.0002,18.76342]
[1776975163896,37.25,77854.04,14.8,0.36875,0.0002,18.76665]
[1776975164670,37.25,77854.04,14.8,0.36875,0.0002,18.76665]
[1776975167999,37.25,77853.51,14.8,0.36864,0.0002,18.76458]
[1776975173005,37.24,77851.9,14.8,0.3683,0.0002,18.75854]
[1776975178268,37.24,77849.81,14.8,0.36786,0.0002,18.75072]
[1776975182893,37.24,77849.61,14.8,0.36781,0.0002,18.74987]
[1776975183888,37.24,77846.23,14.8,0.36712,0.0002,18.73745]
[1776975185298,37.24,77844.78,14.8,0.36683,0.0002,18.73209]
[1776975186326,37.24,77855.4,14.8,0.36899,0.0002,18.77087]
[1776975191361,37.23,77858.68,14.8,0.36964,0.0002,18.7825]
[1776975195684,37.23,77858.83,14.8,0.36966,0.0002,18.7829]
[1776975201431,37.23,77861.02,14.8,0.37008,0.0002,18.79045]
[1776975201935,37.23,77861.02,14.8,0.37008,0.0002,18.79045]
[1776975202285,37.23,77861.02,14.8,0.37008,0.0002,18.79045]
[1776975203090,37.22,77861.22,14.8,0.37012,0.0002,18.79112]
[1776975207599,37.22,77851.74,14.8,0.36818,0.0002,18.75658]
[1776975210420,37.22,77850.8,14.8,0.36799,0.0002,18.75306]
[1776975210679,37.22,77850.8,14.8,0.36799,0.0002,18.75306]
[1776975210736,37.22,77850.8,14.8,0.36799,0.0002,18.75306]
[1776975210849,37.22,77849.98,14.8,0.36782,0.0002,18.75003]
[1776975211012,37.22,77849.98,14.8,0.36782,0.0002,18.75003]
[1776975211233,37.22,77849.98,14.8,0.36782,0.0002,18.75003]
[1776975211576,37.22,77849.98,14.8,0.36782,0.0002,18.75003]
[1776975211621,37.22,77839.77,14.8,0.3657,0.0002,18.70736]
[1776975212803,37.22,77839.77,14.8,0.3657,0.0002,18.70736]
[1776975212983,37.22,77841.39,14.8,0.36603,0.0002,18.71336]
[1776975213782,37.22,77841.39,14.8,0.36603,0.0002,18.71336]
[1776975216759,37.22,77842.39,14.8,0.36622,0.0002,18.71692]
[1776975219763,37.22,77842.06,14.8,0.36616,0.0002,18.71568]
[1776975221156,37.22,77841.58,14.8,0.36606,0.0002,18.7139]
[1776975221254,37.22,77841.58,14.8,0.36606,0.0002,18.7139]
[1776975221710,37.22,77841.58,14.8,0.36606,0.0002,18.7139]
[1776975222776,37.22,77841.57,14.8,0.36606,0.0002,18.71386]
[1776975223810,37.21,77841.7,14.8,0.36608,0.0002,18.71427]
[1776975224314,37.21,77841.74,14.8,0.36608,0.0002,18.71435]
[1776975224333,37.21,77841.74,14.8,0.36608,0.0002,18.71435]
[1776975224592,37.21,77848.72,14.8,0.3675,0.0002,18.74006]
[1776975226390,37.21,77851.83,14.8,0.36813,0.0002,18.75136]
[1776975226659,37.21,77851.83,14.8,0.36813,0.0002,18.75136]
[1776975228281,37.21,77851.36,14.8,0.36803,0.0002,18.74952]
[1776975231411,37.21,77851.81,14.8,0.36812,0.0002,18.7511]
[1776975231413,37.21,77851.81,14.8,0.36812,0.0002,18.7511]
[1776975236675,37.21,77854.99,14.8,0.36876,0.0002,18.76257]
[1776975239172,37.21,77854.48,14.8,0.36865,0.0002,18.76063]
[1776975244733,37.2,77854.4,14.8,0.36862,0.0002,18.76019]
[1776975248760,37.2,77860.18,14.8,0.36979,0.0002,18.78105]
[1776975249304,37.2,77860.18,14.8,0.36979,0.0002,18.78105]
[1776975254900,37.2,77856.21,14.8,0.36897,0.0002,18.76647]
[1776975254989,37.2,77856.21,14.8,0.36897,0.0002,18.76647]
[1776975260846,37.2,77854.51,14.8,0.36862,0.0002,18.76014]
[1776975265881,37.19,77853.78,14.8,0.36846,0.0002,18.75738]
[1776975265912,37.19,77853.78,14.8,0.36846,0.0002,18.75738]
[1776975268878,37.19,77853.64,14.8,0.36843,0.0002,18.75684]
[1776975269169,37.19,77851.61,14.8,0.36802,0.0002,18.74941]
[1776975269181,37.19,77851.61,14.8,0.36802,0.0002,18.74941]
[1776975269465,37.19,77851.61,14.8,0.36802,0.0002,18.74941]
[1776975269498,37.19,77851.61,14.8,0.36802,0.0002,18.74941]
[1776975269909,37.19,77831.34,14.8,0.36389,0.0002,18.67429]
[1776975271264,37.19,77831.34,14.8,0.36389,0.0002,18.67429]
[1776975271762,37.19,77831.34,14.8,0.36389,0.0002,18.67429]
[1776975271786,37.19,77828.89,14.8,0.36335,0.0002,18.65998]
[1776975274243,37.19,77829.57,14.8,0.36349,0.0002,18.66245]
[1776975276853,37.19,77829.54,14.8,0.36347,0.0002,18.66215]
[1776975276856,37.19,77829.54,14.8,0.36347,0.0002,18.66215]
[1776975278176,37.18,77828.74,14.8,0.3633,0.0002,18.65895]
[1776975280793,37.18,77830.33,14.8,0.36361,0.0002,18.66474]
[1776975280811,37.18,77830.33,14.8,0.36361,0.0002,18.66474]
[1776975280921,37.18,77830.33,14.8,0.36361,0.0002,18.66474]
[1776975281084,37.18,77830.25,14.8,0.36358,0.0002,18.66425]
[1776975281092,37.18,77830.25,14.8,0.36358,0.0002,18.66425]
[1776975281507,37.18,77830.25,14.8,0.36358,0.0002,18.66425]
[1776975281878,37.18,77830.25,14.8,0.36358,0.0002,18.66425]
[1776975281560,37.18,77824.67,14.8,0.36245,0.0002,18.64318]
[1776975281995,37.18,77815.82,14.8,0.36065,0.0002,18.60936]
[1776975283300,37.18,77815.82,14.8,0.36065,0.0002,18.60936]
[1776975284921,37.17,77817.44,14.8,0.36097,0.0002,18.61541]
[1776975285189,37.17,77818.83,14.8,0.36125,0.0002,18.62072]
[1776975286023,37.17,77825.19,14.8,0.36253,0.0002,18.64476]
[1776975290138,37.17,77826.4,14.8,0.36276,0.0002,18.64907]
[1776975293627,37.16,77823.04,14.8,0.36206,0.0002,18.63605]
[1776975299123,37.15,77823.84,14.8,0.36219,0.0002,18.63847]
[1776975300843,37.15,77823.84,14.8,0.36219,0.0002,18.63847]
[1776975300894,37.15,77823.84,14.8,0.36219,0.0002,18.63847]
[1776975300850,37.15,77824.18,14.8,0.36225,0.0002,18.63958]
[1776975301374,37.15,77829.61,14.8,0.36335,0.0002,18.66005]
[1776975302623,37.15,77829.61,14.8,0.36335,0.0002,18.66005]
[1776975303342,37.15,77832.75,14.8,0.36398,0.0002,18.67178]
[1776975303991,37.15,77828.66,14.8,0.36315,0.0002,18.65629]
[1776975310202,37.14,77826.78,14.8,0.36274,0.0002,18.64871]
[1776975315020,37.13,77830.72,14.8,0.36352,0.0002,18.66322]
[1776975320075,37.13,77828.61,14.8,0.36306,0.0002,18.65487]
[1776975320225,37.13,77828.61,14.8,0.36306,0.0002,18.65487]
[1776975320230,37.13,77828.61,14.8,0.36306,0.0002,18.65487]
[1776975320881,37.13,77828.61,14.8,0.36306,0.0002,18.65487]
[1776975320934,37.13,77836.32,14.8,0.36463,0.0002,18.6838]
[1776975321891,37.13,77836.32,14.8,0.36463,0.0002,18.6838]
[1776975321282,37.13,77847.65,14.8,0.36694,0.0002,18.72592]
[1776975323193,37.13,77850.22,14.8,0.36746,0.0002,18.73538]
[1776975323415,37.13,77850.22,14.8,0.36746,0.0002,18.73538]
[1776975323646,37.13,77850.22,14.8,0.36746,0.0002,18.73538]
[1776975324032,37.13,77852.34,14.8,0.36789,0.0002,18.74316]
[1776975324038,37.13,77852.34,14.8,0.36789,0.0002,18.74316]
[1776975324094,37.13,77852.34,14.8,0.36789,0.0002,18.74316]
[1776975324100,37.13,77852.34,14.8,0.36789,0.0002,18.74316]
[1776975329338,37.13,77849.46,14.8,0.3673,0.0002,18.73249]
[1776975330565,37.13,77849.46,14.8,0.3673,0.0002,18.73249]
[1776975331288,37.13,77848.29,14.8,0.36706,0.0002,18.72818]
[1776975335316,37.13,77847.84,14.8,0.36694,0.0002,18.72161]
[1776975335317,37.13,77847.84,14.8,0.36694,0.0002,18.72161]
[1776975340414,37.13,77847.3,14.8,0.36683,0.0002,18.71964]
[1776975346993,37.13,77846.42,14.8,0.36665,0.0002,18.71645]
[1776975351687,37.13,77846.22,14.8,0.36662,0.0002,18.71574]
[1776975351762,37.13,77846.22,14.8,0.36662,0.0002,18.71574]
[1776975351767,37.13,77846.22,14.8,0.36662,0.0002,18.71574]
[1776975351856,37.13,77846.22,14.8,0.36662,0.0002,18.71574]
[1776975351885,37.13,77846.04,14.8,0.36658,0.0002,18.7151]
[1776975352032,37.13,77846.04,14.8,0.36658,0.0002,18.7151]
[1776975352040,37.13,77846.04,14.8,0.36658,0.0002,18.7151]
[1776975352782,37.13,77835.07,14.8,0.36434,0.0002,18.67414]
[1776975353802,37.13,77835.07,14.8,0.36434,0.0002,18.67414]
[1776975353906,37.13,77835.07,14.8,0.36434,0.0002,18.67414]
[1776975356340,37.12,77835.26,14.8,0.36436,0.0002,18.67458]
[1776975359470,37.12,77837.58,14.8,0.36482,0.0002,18.68298]
[1776975359986,37.12,77837.58,14.8,0.36482,0.0002,18.68298]
[1776975360058,37.12,77837.58,14.8,0.36482,0.0002,18.68298]
[1776975359548,37.12,77838.03,14.8,0.3649,0.0002,18.68456]
[1776975360285,37.12,77838.03,14.8,0.3649,0.0002,18.68456]
[1776975360373,37.12,77838.03,14.8,0.3649,0.0002,18.68456]
[1776975360454,37.12,77838.03,14.8,0.3649,0.0002,18.68456]
[1776975360483,37.12,77838.03,14.8,0.3649,0.0002,18.68456]
[1776975360566,37.12,77838.03,14.8,0.3649,0.0002,18.68456]
[1776975360678,37.12,77838.03,14.8,0.3649,0.0002,18.68456]
[1776975360973,37.12,77838.03,14.8,0.3649,0.0002,18.68456]
[1776975361084,37.12,77838.03,14.8,0.3649,0.0002,18.68456]
[1776975361138,37.12,77838.03,14.8,0.3649,0.0002,18.68456]
[1776975360780,37.12,77808.95,14.8,0.35899,0.0002,18.57387]
[1776975361437,37.12,77808.95,14.8,0.35899,0.0002,18.57387]
[1776975361490,37.12,77808.95,14.8,0.35899,0.0002,18.57387]
[1776975361977,37.12,77808.95,14.8,0.35899,0.0002,18.57387]
[1776975362083,37.12,77808.95,14.8,0.35899,0.0002,18.57387]
[1776975362353,37.12,77820.14,14.8,0.36126,0.0002,18.61694]
[1776975362398,37.12,77820.14,14.8,0.36126,0.0002,18.61694]
[1776975362703,37.12,77820.14,14.8,0.36126,0.0002,18.61694]
[1776975362888,37.12,77820.14,14.8,0.36126,0.0002,18.61694]
[1776975362962,37.12,77820.14,14.8,0.36126,0.0002,18.61694]
[1776975363155,37.11,77793.79,14.8,0.35592,0.0002,18.5144]
[1776975363220,37.11,77793.79,14.8,0.35592,0.0002,18.5144]
[1776975363363,37.11,77793.79,14.8,0.35592,0.0002,18.5144]
[1776975363613,37.11,77793.79,14.8,0.35592,0.0002,18.5144]
[1776975363746,37.11,77793.79,14.8,0.35592,0.0002,18.5144]
[1776975364008,37.11,77793.79,14.8,0.35592,0.0002,18.5144]
[1776975364084,37.11,77793.79,14.8,0.35592,0.0002,18.5144]
[1776975363984,37.11,77778.53,14.8,0.35284,0.0002,18.45364]
[1776975364150,37.11,77778.53,14.8,0.35284,0.0002,18.45364]
[1776975364352,37.11,77778.53,14.8,0.35284,0.0002,18.45364]
[1776975364479,37.11,77778.53,14.8,0.35284,0.0002,18.45364]
[1776975364660,37.11,77778.53,14.8,0.35284,0.0002,18.45364]
[1776975364738,37.11,77778.53,14.8,0.35284,0.0002,18.45364]
[1776975364923,37.11,77734.65,14.8,0.34404,0.0002,18.27303]
[1776975365090,37.11,77734.65,14.8,0.34404,0.0002,18.27303]
[1776975365111,37.11,77734.65,14.8,0.34404,0.0002,18.27303]
[1776975365416,37.11,77734.65,14.8,0.34404,0.0002,18.27303]
[1776975365708,37.11,77734.65,14.8,0.34404,0.0002,18.27303]
[1776975365937,37.11,77734.65,14.8,0.34404,0.0002,18.27303]
[1776975366003,37.12,77728.87,14.8,0.34289,0.0002,18.24878]
[1776975366402,37.12,77728.87,14.8,0.34289,0.0002,18.24878]
[1776975366767,37.12,77728.87,14.8,0.34289,0.0002,18.24878]
[1776975366990,37.12,77729.37,14.8,0.343,0.0002,18.25108]
[1776975368501,37.12,77728.85,14.8,0.3429,0.0002,18.24889]
[1776975368578,37.12,77728.85,14.8,0.3429,0.0002,18.24889]
[1776975370271,37.12,77728.63,14.8,0.34286,0.0002,18.24798]
[1776975370273,37.12,77728.63,14.8,0.34286,0.0002,18.24798]
[1776975370573,37.12,77728.63,14.8,0.34286,0.0002,18.24798]
[1776975371136,37.12,77726.95,14.8,0.34252,0.0002,18.24091]
[1776975373059,37.12,77726.95,14.8,0.34253,0.0002,18.24097]
[1776975373065,37.12,77726.95,14.8,0.34253,0.0002,18.24097]
[1776975373320,37.12,77726.95,14.8,0.34253,0.0002,18.24097]
[1776975373713,37.12,77733.53,14.8,0.34384,0.0002,18.26887]
[1776975375347,37.12,77735.08,14.8,0.34415,0.0002,18.27541]
[1776975376879,37.12,77729.32,14.8,0.343,0.0002,18.25108]
[1776975378503,37.12,77730.45,14.8,0.34323,0.0002,18.25588]
[1776975380696,37.12,77730.77,14.8,0.34329,0.0002,18.25726]
[1776975381306,37.12,77727.71,14.8,0.34268,0.0002,18.2443]
[1776975382274,37.12,77727.08,14.8,0.34256,0.0002,18.24165]
[1776975382772,37.12,77727.08,14.8,0.34256,0.0002,18.24165]
[1776975384222,37.12,77731.51,14.8,0.34345,0.0002,18.26046]
[1776975384584,37.12,77731.51,14.8,0.34345,0.0002,18.26046]
[1776975385221,37.12,77729.04,14.8,0.34295,0.0002,18.25]
[1776975385622,37.12,77729.04,14.8,0.34295,0.0002,18.25]
[1776975385765,37.12,77729.04,14.8,0.34295,0.0002,18.25]
[1776975390984,37.12,77729.76,14.8,0.3431,0.0002,18.25309]
[1776975394969,37.12,77729.94,14.8,0.3431,0.0002,18.24887]
[1776975394982,37.12,77729.94,14.8,0.3431,0.0002,18.24887]
[1776975396954,37.12,77722.1,14.8,0.34154,0.0002,18.21554]
[1776975397085,37.12,77720.14,14.8,0.34115,0.0002,18.20719]
[1776975397212,37.12,77720.14,14.8,0.34115,0.0002,18.20719]
[1776975397343,37.12,77720.14,14.8,0.34115,0.0002,18.20719]
[1776975397833,37.12,77720.14,14.8,0.34115,0.0002,18.20719]
[1776975397883,37.12,77713.13,14.8,0.33975,0.0002,18.17707]
[1776975400536,37.12,77711.18,14.8,0.33937,0.0002,18.1687]
[1776975404018,37.13,77711.39,14.8,0.33941,0.0002,18.16969]
[1776975404993,37.13,77714.17,14.8,0.33997,0.0002,18.1817]
[1776975405630,37.13,77717.12,14.8,0.34055,0.0002,18.1944]
[1776975409373,37.13,77722.45,14.8,0.34161,0.0002,18.21722]
[1776975409967,37.13,77722.56,14.8,0.34164,0.0002,18.21772]
[1776975415007,37.13,77719.95,14.8,0.34113,0.0002,18.20673]
[1776975415148,37.13,77719.95,14.8,0.34113,0.0002,18.20673]
[1776975417864,37.13,77721.42,14.8,0.34142,0.0002,18.2131]
[1776975418760,37.13,77721.3,14.8,0.3414,0.0002,18.21262]
[1776975421365,37.13,77721.06,14.8,0.34136,0.0002,18.21169]
[1776975422032,37.13,77721.06,14.8,0.34136,0.0002,18.21169]
[1776975422045,37.13,77721.06,14.8,0.34136,0.0002,18.21169]
[1776975423261,37.13,77725.96,14.8,0.34234,0.0002,18.23263]
[1776975424462,37.13,77724.99,14.8,0.34214,0.0002,18.22853]
[1776975426728,37.13,77725.61,14.8,0.34227,0.0002,18.23122]
[1776975431306,37.13,77725.57,14.8,0.34227,0.0002,18.23114]
[1776975435763,37.13,77726.87,14.8,0.34253,0.0002,18.23681]
[1776975435777,37.13,77726.87,14.8,0.34253,0.0002,18.23681]
[1776975436624,37.14,77726.6,14.8,0.34248,0.0002,18.23573]
[1776975439891,37.14,77729.19,14.8,0.343,0.0002,18.24677]
[1776975440163,37.14,77729.38,14.8,0.34304,0.0002,18.24763]
[1776975446219,37.14,77733.93,14.8,0.34395,0.0002,18.26694]
[1776975451468,37.14,77734.1,14.8,0.34399,0.0002,18.26771]
[1776975453149,37.14,77733.96,14.8,0.34393,0.0002,18.26216]
[1776975453160,37.14,77733.96,14.8,0.34393,0.0002,18.26216]
[1776975454735,37.14,77735.5,14.8,0.34424,0.0002,18.26868]
[1776975454848,37.14,77735.5,14.8,0.34424,0.0002,18.26868]
[1776975455406,37.14,77736.34,14.8,0.34441,0.0002,18.27223]
[1776975456835,37.14,77738.53,14.8,0.34484,0.0002,18.28143]
[1776975457155,37.14,77739.38,14.8,0.34501,0.0002,18.285]
[1776975457343,37.14,77739.38,14.8,0.34501,0.0002,18.285]
[1776975457375,37.14,77739.38,14.8,0.34501,0.0002,18.285]
[1776975458367,37.14,77741.35,14.8,0.34541,0.0002,18.29326]
[1776975458461,37.14,77747.02,14.8,0.34654,0.0002,18.3169]
[1776975462964,37.14,77748.13,14.8,0.34678,0.0002,18.32174]
[1776975464543,37.14,77749.36,14.8,0.34703,0.0002,18.32698]
[1776975467407,37.15,77746.8,14.8,0.34653,0.0002,18.31664]
[1776975467864,37.15,77746.8,14.8,0.34653,0.0002,18.31664]
[1776975468071,37.15,77746.97,14.8,0.34658,0.0002,18.31759]
[1776975468226,37.15,77746.97,14.8,0.34658,0.0002,18.31759]
[1776975468308,37.15,77746.97,14.8,0.34658,0.0002,18.31759]
[1776975468825,37.15,77746.97,14.8,0.34658,0.0002,18.31759]
[1776975468926,37.15,77757.06,14.8,0.34861,0.0002,18.35941]
[1776975469900,37.15,77757.06,14.8,0.34861,0.0002,18.35941]
[1776975470372,37.15,77759.04,14.8,0.34901,0.0002,18.36765]
[1776975470440,37.15,77759.04,14.8,0.34901,0.0002,18.36765]
[1776975472022,37.15,77759.87,14.8,0.34918,0.0002,18.37105]
[1776975472106,37.16,77772.39,14.8,0.3517,0.0002,18.42215]
[1776975474598,37.16,77772.83,14.8,0.35179,0.0002,18.42399]
[1776975480458,37.16,77774.91,14.8,0.35223,0.0002,18.43277]
[1776975482072,37.16,77774.91,14.8,0.35223,0.0002,18.43277]
[1776975484721,37.16,77779.95,14.8,0.35325,0.0002,18.45315]
[1776975485538,37.16,77780.31,14.8,0.35333,0.0002,18.45465]
[1776975485806,37.16,77780.31,14.8,0.35333,0.0002,18.45465]
[1776975486508,37.16,77780.79,14.8,0.35343,0.0002,18.45657]
[1776975487044,37.16,77780.79,14.8,0.35343,0.0002,18.45657]
[1776975487047,37.17,77788.04,14.8,0.35489,0.0002,18.48549]
[1776975487680,37.17,77788.04,14.8,0.35489,0.0002,18.48549]
[1776975489698,37.17,77785.69,14.8,0.35442,0.0002,18.47617]
[1776975494571,37.17,77786.57,14.8,0.3546,0.0002,18.47974]
[1776975494777,37.17,77786.57,14.8,0.3546,0.0002,18.47974]
[1776975496111,37.17,77787.18,14.8,0.35472,0.0002,18.48218]
[1776975496699,37.17,77791.16,14.8,0.35553,0.0002,18.49796]
[1776975498714,37.17,77790.75,14.8,0.35544,0.0002,18.49634]
[1776975504635,37.17,77790.91,14.8,0.35548,0.0002,18.49695]
[1776975509673,37.17,77791.14,14.8,0.35552,0.0002,18.49786]
[1776975514708,37.17,77791.14,14.8,0.35549,0.0002,18.49292]
[1776975518634,37.17,77791.56,14.8,0.35557,0.0002,18.49459]
[1776975522399,37.17,77795.48,14.8,0.35636,0.0002,18.51003]
[1776975524697,37.17,77797.81,14.8,0.35683,0.0002,18.51915]
[1776975527463,37.17,77794.14,14.8,0.35609,0.0002,18.50471]
[1776975530112,37.17,77790.59,14.8,0.35537,0.0002,18.4907]
[1776975533481,37.17,77790.54,14.8,0.35537,0.0002,18.49053]
[1776975538965,37.17,77793.17,14.8,0.3559,0.0002,18.50095]
[1776975544919,37.17,77794.54,14.8,0.35618,0.0002,18.50636]
[1776975547240,37.17,77796.73,14.8,0.35662,0.0002,18.51497]
[1776975547803,37.17,77796.73,14.8,0.35662,0.0002,18.51497]
[1776975547940,37.17,77802.44,14.8,0.35777,0.0002,18.53731]
[1776975548415,37.17,77802.44,14.8,0.35777,0.0002,18.53731]
[1776975548947,37.17,77811.45,14.8,0.3596,0.0002,18.57223]
[1776975553984,37.16,77809.08,14.8,0.3591,0.0002,18.56286]
[1776975559019,37.16,77809.39,14.8,0.35916,0.0002,18.56389]
[1776975562676,37.16,77811.36,14.8,0.35955,0.0002,18.57142]
[1776975562768,37.16,77811.36,14.8,0.35955,0.0002,18.57142]
[1776975562926,37.16,77811.36,14.8,0.35955,0.0002,18.57142]
[1776975562946,37.16,77811.36,14.8,0.35955,0.0002,18.57142]
[1776975565223,37.16,77818.11,14.8,0.36091,0.0002,18.59722]
[1776975570158,37.15,77818.88,14.8,0.36105,0.0002,18.59988]
[1776975571160,37.15,77819.17,14.8,0.36111,0.0002,18.60093]
[1776975581173,37.14,77816.36,14.8,0.36047,0.0002,18.58467]
[1776975583175,37.14,77816.36,14.8,0.36047,0.0002,18.58467]
[1776975583212,37.14,77816.36,14.8,0.36047,0.0002,18.58467]
[1776975583291,37.14,77819.89,14.8,0.36118,0.0002,18.59807]
[1776975583302,37.14,77819.89,14.8,0.36118,0.0002,18.59807]
[1776975584232,37.14,77819.89,14.8,0.36118,0.0002,18.59807]
[1776975584194,37.14,77825.51,14.8,0.36232,0.0002,18.61941]
[1776975589229,37.14,77829.03,14.8,0.36301,0.0002,18.63233]
[1776975590236,37.13,77819.24,14.8,0.36102,0.0002,18.59501]
[1776975590385,37.13,77819.24,14.8,0.36102,0.0002,18.59501]
[1776975591244,37.13,77811.1,14.8,0.35936,0.0002,18.56365]
[1776975591777,37.13,77811.1,14.8,0.35936,0.0002,18.56365]
[1776975596670,37.13,77810.34,14.8,0.3592,0.0002,18.56054]
[1776975602322,37.13,77809.49,14.8,0.35901,0.0002,18.55696]
[1776975606786,37.13,77809.75,14.8,0.35906,0.0002,18.55784]
[1776975611812,37.12,77810.04,14.8,0.3591,0.0002,18.55875]
[1776975613220,37.12,77810.79,14.8,0.35925,0.0002,18.56157]
[1776975614617,37.12,77813.1,14.8,0.35972,0.0002,18.57045]
[1776975620034,37.12,77819.69,14.8,0.36104,0.0002,18.59546]
[1776975620450,37.11,77809.93,14.8,0.35905,0.0002,18.55774]
[1776975625485,37.11,77810.85,14.8,0.35922,0.0002,18.56108]
[1776975630520,37.11,77811.18,14.8,0.35928,0.0002,18.56209]
[1776975635554,37.1,77811.95,14.8,0.35938,0.0002,18.55987]
[1776975640592,37.1,77812.32,14.8,0.35944,0.0002,18.56101]
[1776975643229,37.1,77812.11,14.8,0.3594,0.0002,18.56014]
[1776975643815,37.1,77812.0,14.8,0.35937,0.0002,18.55966]
[1776975643907,37.1,77812.0,14.8,0.35937,0.0002,18.55966]
[1776975644269,37.1,77812.0,14.8,0.35937,0.0002,18.55966]
[1776975644328,37.1,77810.81,14.8,0.35913,0.0002,18.55499]
[1776975644623,37.1,77795.14,14.8,0.35595,0.0002,18.49365]
[1776975646288,37.1,77795.14,14.8,0.35595,0.0002,18.49365]
[1776975647891,37.09,77795.79,14.8,0.35608,0.0002,18.49619]
[1776975650720,37.09,77797.59,14.8,0.35644,0.0002,18.50322]
[1776975651722,37.09,77795.87,14.8,0.35609,0.0002,18.49642]
[1776975656266,37.09,77795.84,14.8,0.35608,0.0002,18.49624]
[1776975657367,37.09,77796.31,14.8,0.35617,0.0002,18.49806]
[1776975662759,37.09,77802.98,14.8,0.35752,0.0002,18.52414]
[1776975667792,37.09,77805.39,14.8,0.358,0.0002,18.53337]
[1776975672940,37.09,77805.44,14.8,0.358,0.0002,18.53345]
[1776975675848,37.08,77812.03,14.8,0.35933,0.0002,18.55886]
[1776975680884,37.08,77810.72,14.8,0.35905,0.0002,18.55352]
[1776975683908,37.08,77804.39,14.8,0.35775,0.0002,18.52875]
[1776975688943,37.08,77803.46,14.8,0.35756,0.0002,18.52495]
[1776975693978,37.07,77802.66,14.8,0.35735,0.0002,18.51676]
[1776975699028,37.07,77801.59,14.8,0.35713,0.0002,18.5125]
[1776975699551,37.07,77801.0,14.8,0.35701,0.0002,18.51016]
[1776975699629,37.07,77801.0,14.8,0.35701,0.0002,18.51016]
[1776975700027,37.07,77801.0,14.8,0.35701,0.0002,18.51016]
[1776975700064,37.07,77795.55,14.8,0.35591,0.0002,18.48868]
[1776975702663,37.07,77791.89,14.8,0.35516,0.0002,18.4742]
[1776975704040,37.07,77793.45,14.8,0.35548,0.0002,18.48039]
[1776975709087,37.07,77793.68,14.8,0.35553,0.0002,18.48131]
[1776975714121,37.07,77794.88,14.8,0.35577,0.0002,18.48604]
[1776975716524,37.07,77794.96,14.8,0.35579,0.0002,18.48635]
[1776975716956,37.07,77794.96,14.8,0.35579,0.0002,18.48635]
[1776975716975,37.07,77794.96,14.8,0.35579,0.0002,18.48635]
[1776975717046,37.07,77794.96,14.8,0.35579,0.0002,18.48635]
[1776975717143,37.07,77784.75,14.8,0.35372,0.0002,18.44574]
[1776975718150,37.07,77778.25,14.8,0.35241,0.0002,18.41965]
[1776975720131,37.07,77776.74,14.8,0.3521,0.0002,18.41356]
[1776975721832,37.07,77771.84,14.8,0.35112,0.0002,18.39385]
[1776975726256,37.08,77772.91,14.8,0.35135,0.0002,18.39841]
[1776975732249,37.08,77772.64,14.8,0.35131,0.0002,18.3977]
[1776975734280,37.08,77772.89,14.8,0.35137,0.0002,18.39877]
[1776975734368,37.08,77772.68,14.8,0.35133,0.0002,18.39797]
[1776975739409,37.08,77772.96,14.8,0.35138,0.0002,18.3991]
[1776975740125,37.08,77772.19,14.8,0.35123,0.0002,18.39598]
[1776975745340,37.08,77768.94,14.8,0.35058,0.0002,18.3828]
[1776975750074,37.08,77769.62,14.8,0.35072,0.0002,18.38561]
[1776975751294,37.08,77769.46,14.8,0.35068,0.0002,18.38497]
[1776975756449,37.09,77768.74,14.8,0.35051,0.0002,18.37711]
[1776975756715,37.09,77768.68,14.8,0.35049,0.0002,18.37688]
[1776975757425,37.09,77759.64,14.8,0.34867,0.0002,18.33988]
[1776975762461,37.09,77761.73,14.8,0.3491,0.0002,18.34863]
[1776975767496,37.09,77761.72,14.8,0.34911,0.0002,18.34874]
[1776975771704,37.09,77763.34,14.8,0.34944,0.0002,18.35549]
[1776975771753,37.09,77763.34,14.8,0.34944,0.0002,18.35549]
[1776975771843,37.09,77763.34,14.8,0.34944,0.0002,18.35549]
[1776975772001,37.09,77763.34,14.8,0.34944,0.0002,18.35549]
[1776975772531,37.09,77749.01,14.8,0.34656,0.0002,18.29626]
[1776975774201,37.09,77749.01,14.8,0.34656,0.0002,18.29626]
[1776975775073,37.09,77748.83,14.8,0.34652,0.0002,18.29542]
[1776975779638,37.09,77747.8,14.8,0.3463,0.0002,18.29095]
[1776975780434,37.09,77747.8,14.8,0.3463,0.0002,18.29095]
[1776975780961,37.09,77754.14,14.8,0.34757,0.0002,18.31723]
[1776975782887,37.09,77757.11,14.8,0.34817,0.0002,18.32955]
[1776975783272,37.09,77757.11,14.8,0.34817,0.0002,18.32955]
[1776975784850,37.09,77761.73,14.8,0.3491,0.0002,18.34863]
[1776975791082,37.09,77760.13,14.8,0.34879,0.0002,18.34219]
[1776975791141,37.09,77760.13,14.8,0.34879,0.0002,18.34219]
[1776975791177,37.09,77760.13,14.8,0.34879,0.0002,18.34219]
[1776975791198,37.09,77760.13,14.8,0.34879,0.0002,18.34219]
[1776975791226,37.09,77760.13,14.8,0.34879,0.0002,18.34219]
[1776975791246,37.09,77760.13,14.8,0.34879,0.0002,18.34219]
[1776975791281,37.09,77760.13,14.8,0.34879,0.0002,18.34219]
[1776975791826,37.09,77760.06,14.8,0.34878,0.0002,18.34196]
[1776975792160,37.09,77760.06,14.8,0.34878,0.0002,18.34196]
[1776975792188,37.09,77760.06,14.8,0.34878,0.0002,18.34196]
[1776975792238,37.09,77747.06,14.8,0.34616,0.0002,18.28807]
[1776975793213,37.09,77738.69,14.8,0.34448,0.0002,18.25299]
[1776975793518,37.09,77738.69,14.8,0.34448,0.0002,18.25299]
[1776975795072,37.09,77739.5,14.8,0.34465,0.0002,18.25639]
[1776975798273,37.09,77739.68,14.8,0.34468,0.0002,18.25707]
[1776975799350,37.09,77740.42,14.8,0.34483,0.0002,18.26016]
[1776975801756,37.09,77746.42,14.8,0.34603,0.0002,18.28522]
[1776975806012,37.09,77747.67,14.8,0.34627,0.0002,18.29029]
[1776975807900,37.08,77747.54,14.8,0.34624,0.0002,18.28964]
[1776975810779,37.08,77750.26,14.8,0.34678,0.0002,18.3009]
[1776975812814,37.08,77744.74,14.8,0.34563,0.0002,18.27278]
[1776975817849,37.08,77746.92,14.8,0.34606,0.0002,18.2818]
[1776975821263,37.08,77752.4,14.8,0.34716,0.0002,18.3045]
[1776975826935,37.08,77755.38,14.8,0.34775,0.0002,18.31669]
[1776975827071,37.08,77755.38,14.8,0.34775,0.0002,18.31669]
[1776975831764,37.08,77758.46,14.8,0.34836,0.0002,18.32926]
[1776975836982,37.07,77757.23,14.8,0.3481,0.0002,18.324]
[1776975838277,37.07,77757.23,14.8,0.3481,0.0002,18.324]
[1776975838386,37.07,77757.23,14.8,0.3481,0.0002,18.324]
[1776975838403,37.07,77757.23,14.8,0.3481,0.0002,18.324]
[1776975840216,37.07,77761.29,14.8,0.34892,0.0002,18.34064]
[1776975841722,37.07,77762.51,14.8,0.34916,0.0002,18.34556]
[1776975845136,37.07,77763.86,14.8,0.34943,0.0002,18.35112]
[1776975847652,37.07,77763.42,14.8,0.34934,0.0002,18.34934]
[1776975847920,37.07,77763.42,14.8,0.34934,0.0002,18.34934]
[1776975853103,37.07,77756.94,14.8,0.34802,0.0002,18.32229]
[1776975857401,37.07,77757.18,14.8,0.34806,0.0002,18.3231]
[1776975857793,37.06,77757.93,14.8,0.34821,0.0002,18.32614]
[1776975858140,37.06,77757.93,14.8,0.34821,0.0002,18.32614]
[1776975858241,37.06,77764.73,14.8,0.34957,0.0002,18.35407]
[1776975861291,37.06,77769.6,14.8,0.35055,0.0002,18.37385]
[1776975861382,37.06,77769.6,14.8,0.35055,0.0002,18.37385]
[1776975861483,37.06,77769.25,14.8,0.35048,0.0002,18.37236]
[1776975862839,37.06,77774.34,14.8,0.35151,0.0002,18.39312]
[1776975863475,37.06,77774.34,14.8,0.35151,0.0002,18.39312]
[1776975863538,37.06,77780.26,14.8,0.3527,0.0002,18.41708]
[1776975864470,37.06,77780.26,14.8,0.3527,0.0002,18.41708]
[1776975864529,37.06,77789.31,14.8,0.35454,0.0002,18.45336]
[1776975865229,37.06,77789.31,14.8,0.35454,0.0002,18.45336]
[1776975865347,37.06,77789.31,14.8,0.35454,0.0002,18.45336]
[1776975867460,37.06,77791.55,14.8,0.35499,0.0002,18.46228]
[1776975871759,37.06,77789.88,14.8,0.35462,0.0002,18.45071]
[1776975877275,37.07,77789.77,14.8,0.3546,0.0002,18.45034]
[1776975877898,37.07,77789.77,14.8,0.3546,0.0002,18.45034]
[1776975881314,37.07,77789.4,14.8,0.35453,0.0002,18.44891]
[1776975882928,37.07,77791.72,14.8,0.355,0.0002,18.45817]
[1776975889362,37.07,77791.53,14.8,0.35497,0.0002,18.45747]
[1776975893242,37.07,77790.57,14.8,0.35477,0.0002,18.45369]
[1776975898425,37.07,77791.25,14.8,0.35491,0.0002,18.45646]
[1776975903459,37.07,77793.12,14.8,0.3553,0.0002,18.46394]
[1776975908505,37.07,77792.03,14.8,0.35508,0.0002,18.45966]
[1776975911940,37.07,77792.83,14.8,0.35524,0.0002,18.46287]
[1776975914020,37.07,77792.92,14.8,0.35526,0.0002,18.46324]
[1776975918878,37.07,77792.33,14.8,0.35514,0.0002,18.46096]
[1776975922766,37.07,77794.11,14.8,0.35551,0.0002,18.46805]
[1776975923266,37.07,77794.11,14.8,0.35551,0.0002,18.46805]
[1776975928645,37.07,77793.0,14.8,0.35529,0.0002,18.46371]
[1776975929693,37.07,77792.33,14.8,0.35515,0.0002,18.46106]
[1776975930044,37.07,77792.33,14.8,0.35515,0.0002,18.46106]
[1776975930067,37.07,77792.33,14.8,0.35515,0.0002,18.46106]
[1776975930597,37.07,77792.33,14.8,0.35515,0.0002,18.46106]
[1776975930659,37.07,77777.09,14.8,0.35207,0.0002,18.40006]
[1776975935694,37.08,77776.03,14.8,0.35184,0.0002,18.39112]
[1776975937729,37.08,77776.28,14.8,0.35189,0.0002,18.3922]
[1776975942260,37.08,77774.31,14.8,0.3515,0.0002,18.38448]
[1776975942689,37.08,77774.31,14.8,0.3515,0.0002,18.38448]
[1776975944863,37.08,77768.79,14.8,0.3504,0.0002,18.36227]
[1776975944957,37.08,77768.79,14.8,0.3504,0.0002,18.36227]
[1776975947899,37.09,77768.19,14.8,0.3503,0.0002,18.36008]
[1776975949016,37.09,77769.32,14.8,0.35053,0.0002,18.36486]
[1776975949042,37.09,77769.32,14.8,0.35053,0.0002,18.36486]
[1776975949105,37.09,77769.32,14.8,0.35053,0.0002,18.36486]
[1776975949206,37.09,77768.12,14.8,0.35029,0.0002,18.36005]
[1776975951128,37.09,77765.98,14.8,0.34986,0.0002,18.35132]
[1776975953313,37.09,77765.29,14.8,0.34972,0.0002,18.34843]
[1776975953332,37.09,77765.29,14.8,0.34972,0.0002,18.34843]
[1776975954827,37.09,77771.67,14.8,0.351,0.0002,18.37433]
[1776975956316,37.09,77771.67,14.8,0.351,0.0002,18.37433]
[1776975962162,37.08,77775.83,14.8,0.35183,0.0002,18.39089]
[1776975962235,37.08,77776.99,14.8,0.35205,0.0002,18.39546]
[1776975962883,37.08,77782.36,14.8,0.35314,0.0002,18.41708]
[1776975967918,37.09,77783.47,14.8,0.35337,0.0002,18.42174]
[1776975970550,37.09,77782.53,14.8,0.35319,0.0002,18.41802]
[1776975975973,37.09,77785.68,14.8,0.35384,0.0002,18.43093]
[1776975981009,37.09,77785.27,14.8,0.35377,0.0002,18.42949]
[1776975982405,37.09,77785.27,14.8,0.35377,0.0002,18.42949]
[1776975983023,37.09,77779.15,14.8,0.35254,0.0002,18.40502]
[1776975986044,37.1,77773.84,14.8,0.35147,0.0002,18.38378]
[1776975991079,37.1,77776.69,14.8,0.35203,0.0002,18.3907]
[1776975996114,37.11,77776.07,14.8,0.35193,0.0002,18.38854]
[1776976001148,37.11,77779.72,14.8,0.35268,0.0002,18.40359]
[1776976001901,37.11,77779.72,14.8,0.35268,0.0002,18.40359]
[1776976001939,37.11,77779.72,14.8,0.35268,0.0002,18.40359]
[1776976007190,37.12,77780.93,14.8,0.35294,0.0002,18.40878]
[1776976011518,37.12,77780.99,14.8,0.35296,0.0002,18.40918]
[1776976017260,37.12,77784.12,14.8,0.35362,0.0002,18.4221]
[1776976022296,37.12,77785.97,14.8,0.354,0.0002,18.42967]
[1776976027330,37.13,77784.1,14.8,0.35363,0.0002,18.42242]
[1776976030707,37.13,77784.06,14.8,0.35363,0.0002,18.42236]
[1776976030954,37.13,77784.06,14.8,0.35363,0.0002,18.4224]
[1776976031359,37.13,77777.03,14.8,0.35221,0.0002,18.39418]
[1776976032339,37.13,77777.03,14.8,0.35221,0.0002,18.39418]
[1776976032349,37.13,77777.03,14.8,0.35221,0.0002,18.39418]
[1776976037400,37.13,77775.93,14.8,0.352,0.0002,18.38984]
[1776976042436,37.13,77778.73,14.8,0.35256,0.0002,18.40116]
[1776976046316,37.13,77777.74,14.8,0.35237,0.0002,18.39718]
[1776976046401,37.13,77777.74,14.8,0.35237,0.0002,18.39718]
[1776976046739,37.13,77777.74,14.8,0.35237,0.0002,18.39718]
[1776976046788,37.13,77782.29,14.8,0.35328,0.0002,18.41546]
[1776976046820,37.13,77782.29,14.8,0.35328,0.0002,18.41546]
[1776976047611,37.13,77782.29,14.8,0.35328,0.0002,18.41546]
[1776976047630,37.13,77790.82,14.8,0.35501,0.0002,18.44949]
[1776976048209,37.13,77790.82,14.8,0.35501,0.0002,18.44949]
[1776976051699,37.13,77791.63,14.8,0.35518,0.0002,18.45277]
[1776976053612,37.13,77792.4,14.8,0.3553,0.0002,18.4509]
[1776976054706,37.13,77791.74,14.8,0.35517,0.0002,18.4483]
[1776976056961,37.13,77791.1,14.8,0.35504,0.0002,18.44584]
[1776976057718,37.13,77791.1,14.8,0.35504,0.0002,18.44584]
[1776976065599,37.14,77790.07,14.8,0.35485,0.0002,18.44199]
[1776976066286,37.14,77790.07,14.8,0.35485,0.0002,18.44199]
[1776976066335,37.14,77790.07,14.8,0.35485,0.0002,18.44199]
[1776976066382,37.14,77790.07,14.8,0.35485,0.0002,18.44199]
[1776976066605,37.14,77784.88,14.8,0.3538,0.0002,18.42136]
[1776976066920,37.14,77784.88,14.8,0.3538,0.0002,18.42136]
[1776976067021,37.14,77784.88,14.8,0.3538,0.0002,18.42136]
[1776976067613,37.14,77778.53,14.8,0.35252,0.0002,18.39587]
[1776976071607,37.14,77780.39,14.8,0.35289,0.0002,18.40325]
[1776976076676,37.13,77780.17,14.8,0.35283,0.0002,18.40217]
[1776976082718,37.13,77779.89,14.8,0.35276,0.0002,18.40083]
[1776976083662,37.13,77779.89,14.8,0.35276,0.0002,18.40083]
[1776976088760,37.13,77776.9,14.8,0.35215,0.0002,18.38862]
[1776976091660,37.13,77776.04,14.8,0.35197,0.0002,18.38509]
[1776976091789,37.13,77776.04,14.8,0.35197,0.0002,18.38509]
[1776976093831,37.13,77767.77,14.8,0.3503,0.0002,18.35152]
[1776976093853,37.13,77767.77,14.8,0.3503,0.0002,18.35152]
[1776976094028,37.13,77767.77,14.8,0.3503,0.0002,18.35152]
[1776976094160,37.13,77766.71,14.8,0.35009,0.0002,18.3472]
[1776976094538,37.13,77766.71,14.8,0.35009,0.0002,18.3472]
[1776976094820,37.13,77749.94,14.8,0.34672,0.0002,18.27817]
[1776976095300,37.13,77749.94,14.8,0.34672,0.0002,18.27817]
[1776976097074,37.13,77752.84,14.8,0.3473,0.0002,18.29028]
[1776976097194,37.13,77752.84,14.8,0.3473,0.0002,18.29028]
[1776976097813,37.13,77752.84,14.8,0.3473,0.0002,18.29028]
[1776976097816,37.13,77752.84,14.8,0.3473,0.0002,18.29028]
[1776976097998,37.13,77749.62,14.8,0.34666,0.0002,18.27696]
[1776976099030,37.13,77746.25,14.8,0.34598,0.0002,18.2629]
[1776976100433,37.13,77746.94,14.8,0.34612,0.0002,18.26575]
[1776976101182,37.13,77749.61,14.8,0.34665,0.0002,18.27684]
[1776976103626,37.13,77755.02,14.8,0.34773,0.0002,18.29917]
[1776976106762,37.13,77759.68,14.8,0.34867,0.0002,18.31826]
[1776976112041,37.12,77758.3,14.8,0.34838,0.0002,18.31247]
[1776976117990,37.13,77755.3,14.8,0.34775,0.0002,18.29523]
[1776976123181,37.13,77754.33,14.8,0.34756,0.0002,18.2913]
[1776976123645,37.13,77754.33,14.8,0.34756,0.0002,18.2913]
[1776976123667,37.13,77754.33,14.8,0.34756,0.0002,18.2913]
[1776976129366,37.12,77752.58,14.8,0.34719,0.0002,18.28379]
[1776976135109,37.12,77752.84,14.8,0.34723,0.0002,18.28449]
[1776976140147,37.11,77752.85,14.8,0.34721,0.0002,18.28423]
[1776976145181,37.11,77752.42,14.8,0.34711,0.0002,18.28215]
[1776976146946,37.11,77751.68,14.8,0.34696,0.0002,18.27902]
[1776976146986,37.11,77751.68,14.8,0.34696,0.0002,18.27902]
[1776976151135,37.11,77751.83,14.8,0.34698,0.0002,18.27942]
[1776976156263,37.1,77752.28,14.8,0.34705,0.0002,18.28093]
[1776976161298,37.1,77752.51,14.8,0.34708,0.0002,18.28158]
[1776976166333,37.1,77752.04,14.8,0.34697,0.0002,18.27933]
[1776976171368,37.09,77753.27,14.8,0.34717,0.0002,18.27915]
[1776976174435,37.09,77754.05,14.8,0.34732,0.0002,18.28226]
[1776976175540,37.09,77753.94,14.8,0.34729,0.0002,18.28174]
[1776976177013,37.09,77756.74,14.8,0.34785,0.0002,18.29313]
[1776976178117,37.09,77756.64,14.8,0.34783,0.0002,18.29272]
[1776976182021,37.08,77756.14,14.8,0.34771,0.0002,18.29037]
[1776976183590,37.08,77756.33,14.8,0.34775,0.0002,18.29109]
[1776976183642,37.08,77756.33,14.8,0.34775,0.0002,18.29109]
[1776976184567,37.08,77757.03,14.8,0.34788,0.0002,18.29385]
[1776976184993,37.08,77756.94,14.8,0.34786,0.0002,18.29341]
[1776976185224,37.08,77756.94,14.8,0.34786,0.0002,18.29341]
[1776976185274,37.08,77756.94,14.8,0.34786,0.0002,18.29341]
[1776976185307,37.08,77756.94,14.8,0.34786,0.0002,18.29341]
[1776976185952,37.08,77756.94,14.8,0.34786,0.0002,18.29341]
[1776976185960,37.08,77772.29,14.8,0.35095,0.0002,18.35633]
[1776976186480,37.08,77772.29,14.8,0.35095,0.0002,18.35633]
[1776976188247,37.08,77773.15,14.8,0.35112,0.0002,18.35978]
[1776976188269,37.08,77773.15,14.8,0.35112,0.0002,18.35978]
[1776976188872,37.08,77767.67,14.8,0.35001,0.0002,18.33739]
[1776976192363,37.08,77765.92,14.8,0.34966,0.0002,18.33019]
[1776976197551,37.07,77766.26,14.8,0.3497,0.0002,18.33113]
[1776976202585,37.07,77766.66,14.8,0.34976,0.0002,18.33234]
[1776976207621,37.06,77766.81,14.8,0.34977,0.0002,18.33253]
[1776976212561,37.06,77767.74,14.8,0.34994,0.0002,18.33601]
[1776976213357,37.06,77770.97,14.8,0.35059,0.0002,18.34919]
[1776976218700,37.05,77777.18,14.8,0.35184,0.0002,18.37416]
[1776976223647,37.05,77777.07,14.8,0.35181,0.0002,18.37359]
[1776976223916,37.05,77777.07,14.8,0.35181,0.0002,18.37359]
[1776976223939,37.05,77777.07,14.8,0.35181,0.0002,18.37359]
[1776976224049,37.05,77772.55,14.8,0.35089,0.0002,18.35522]
[1776976224092,37.05,77772.55,14.8,0.35089,0.0002,18.35522]
[1776976224477,37.05,77772.55,14.8,0.35089,0.0002,18.35522]
[1776976224506,37.05,77772.55,14.8,0.35089,0.0002,18.35522]
[1776976224780,37.05,77772.55,14.8,0.35089,0.0002,18.35522]
[1776976224842,37.05,77772.55,14.8,0.35089,0.0002,18.35522]
[1776976224867,37.05,77751.97,14.8,0.34674,0.0002,18.27045]
[1776976225676,37.05,77751.97,14.8,0.34674,0.0002,18.27045]
[1776976230788,37.05,77752.37,14.8,0.34681,0.0002,18.27191]
[1776976231126,37.05,77752.37,14.8,0.34681,0.0002,18.27191]
[1776976231169,37.05,77752.37,14.8,0.34681,0.0002,18.27191]
[1776976232095,37.05,77755.24,14.8,0.34735,0.0002,18.2788]
[1776976237837,37.04,77755.1,14.8,0.3473,0.0002,18.27794]
[1776976239454,37.04,77754.84,14.8,0.34725,0.0002,18.27682]
[1776976244890,37.04,77751.18,14.8,0.3465,0.0002,18.26138]
[1776976249793,37.04,77750.42,14.8,0.34634,0.0002,18.25807]
[1776976249980,37.04,77750.42,14.8,0.34634,0.0002,18.25807]
[1776976254011,37.04,77749.31,14.8,0.34611,0.0002,18.25338]
[1776976254534,37.04,77749.31,14.8,0.34611,0.0002,18.25338]
[1776976254717,37.04,77749.31,14.8,0.34611,0.0002,18.25338]
[1776976254772,37.04,77749.31,14.8,0.34611,0.0002,18.25338]
[1776976255223,37.04,77752.39,14.8,0.34673,0.0002,18.2661]
[1776976255790,37.04,77752.39,14.8,0.34673,0.0002,18.2661]
[1776976261707,37.03,77756.54,14.8,0.34755,0.0002,18.28304]
[1776976267045,37.03,77759.64,14.8,0.34816,0.0002,18.29554]
[1776976269765,37.03,77759.41,14.8,0.3481,0.0002,18.29447]
[1776976274421,37.03,77759.67,14.8,0.34814,0.0002,18.29532]
[1776976274752,37.03,77759.67,14.8,0.34814,0.0002,18.29532]
[1776976274814,37.03,77759.67,14.8,0.34814,0.0002,18.29532]
[1776976275532,37.02,77760.32,14.8,0.34827,0.0002,18.29789]
[1776976275671,37.02,77760.32,14.8,0.34827,0.0002,18.29789]
[1776976275717,37.02,77760.32,14.8,0.34827,0.0002,18.29789]
[1776976276045,37.02,77772.35,14.8,0.3507,0.0002,18.34723]
[1776976276110,37.02,77779.21,14.8,0.35209,0.0002,18.37507]
[1776976277672,37.02,77779.21,14.8,0.35209,0.0002,18.37507]
[1776976283192,37.02,77777.64,14.8,0.35176,0.0002,18.36847]
[1776976288820,37.02,77778.27,14.8,0.35188,0.0002,18.37092]
[1776976288939,37.02,77778.27,14.8,0.35188,0.0002,18.37092]
[1776976288984,37.02,77778.27,14.8,0.35188,0.0002,18.37092]
[1776976289020,37.02,77778.27,14.8,0.35188,0.0002,18.37092]
[1776976289280,37.02,77772.03,14.8,0.35061,0.0002,18.34552]
[1776976290317,37.02,77772.03,14.8,0.35061,0.0002,18.34552]
[1776976296923,37.01,77774.99,14.8,0.35115,0.0002,18.35209]
[1776976298814,37.01,77778.11,14.8,0.35177,0.0002,18.36458]
[1776976298859,37.01,77778.11,14.8,0.35177,0.0002,18.36458]
[1776976298883,37.01,77778.11,14.8,0.35177,0.0002,18.36458]
[1776976298957,37.01,77779.51,14.8,0.35205,0.0002,18.37006]
[1776976304340,37.01,77781.62,14.8,0.35249,0.0002,18.37887]
[1776976309375,37.02,77781.65,14.8,0.35251,0.0002,18.37929]
[1776976314409,37.02,77781.63,14.8,0.35252,0.0002,18.37951]
[1776976315761,37.02,77781.63,14.8,0.35252,0.0002,18.37951]
[1776976315771,37.02,77781.63,14.8,0.35252,0.0002,18.37951]
[1776976316657,37.02,77781.77,14.8,0.35256,0.0002,18.38019]
[1776976322466,37.03,77781.84,14.8,0.35259,0.0002,18.38084]
[1776976324740,37.03,77781.92,14.8,0.35261,0.0002,18.38123]
[1776976325634,37.03,77781.91,14.8,0.35261,0.0002,18.38125]
[1776976325717,37.03,77781.91,14.8,0.35261,0.0002,18.38125]
[1776976325864,37.03,77793.61,14.8,0.35499,0.0002,18.42818]
[1776976326997,37.03,77793.61,14.8,0.35499,0.0002,18.42818]
[1776976328233,37.03,77798.19,14.8,0.35592,0.0002,18.44635]
[1776976328517,37.03,77798.19,14.8,0.35592,0.0002,18.44635]
[1776976331634,37.03,77804.95,14.8,0.3573,0.0002,18.47299]
[1776976332466,37.03,77804.99,14.8,0.35731,0.0002,18.47314]
[1776976335831,37.03,77807.0,14.8,0.35772,0.0002,18.48101]
[1776976335886,37.03,77807.0,14.8,0.35772,0.0002,18.48101]
[1776976335894,37.03,77807.0,14.8,0.35772,0.0002,18.48101]
[1776976335947,37.03,77807.0,14.8,0.35772,0.0002,18.48101]
[1776976335996,37.03,77807.0,14.8,0.35772,0.0002,18.48101]
[1776976336218,37.03,77810.79,14.8,0.35849,0.0002,18.49579]
[1776976336565,37.03,77820.86,14.8,0.36054,0.0002,18.53477]
[1776976337955,37.03,77820.86,14.8,0.36054,0.0002,18.53477]
[1776976338005,37.03,77820.86,14.8,0.36054,0.0002,18.53477]
[1776976342082,37.03,77821.56,14.8,0.36068,0.0002,18.53731]
[1776976343227,37.02,77821.65,14.8,0.36069,0.0002,18.53756]
[1776976347221,37.02,77828.85,14.8,0.36215,0.0002,18.56489]
[1776976353683,37.01,77833.45,14.8,0.36303,0.0002,18.57697]
[1776976355921,37.01,77833.84,14.8,0.3631,0.0002,18.57837]
[1776976355977,37.01,77833.84,14.8,0.3631,0.0002,18.57837]
[1776976356616,37.01,77833.62,14.8,0.36305,0.0002,18.57739]
[1776976357129,37.01,77833.62,14.8,0.36305,0.0002,18.57739]
[1776976356705,37.01,77840.32,14.8,0.36442,0.0002,18.60267]
[1776976357623,37.01,77840.32,14.8,0.36442,0.0002,18.60267]
[1776976359184,37.01,77842.05,14.8,0.36477,0.00021,18.609]
[1776976362844,37.0,77843.75,14.8,0.3651,0.00021,18.61509]
[1776976362879,37.0,77843.75,14.8,0.3651,0.00021,18.61509]
[1776976362946,37.0,77846.74,14.8,0.3657,0.00021,18.62607]
[1776976364526,37.0,77848.87,14.8,0.36614,0.00021,18.63403]
[1776976364629,37.0,77848.87,14.8,0.36614,0.00021,18.63403]
[1776976365410,37.0,77849.55,14.8,0.36628,0.00021,18.63656]
[1776976365715,37.0,77849.55,14.8,0.36628,0.00021,18.63656]
[1776976366533,37.0,77850.24,14.8,0.36643,0.00021,18.63918]
[1776976366831,37.0,77850.24,14.8,0.36643,0.00021,18.63918]
[1776976371921,37.01,77844.28,14.8,0.36521,0.00021,18.61716]
[1776976372528,37.01,77844.5,14.8,0.36526,0.00021,18.61802]
[1776976372545,37.01,77844.5,14.8,0.36526,0.00021,18.61802]
[1776976372818,37.0,77839.79,14.8,0.36429,0.0002,18.60026]
[1776976373325,37.0,77839.79,14.8,0.36429,0.0002,18.60026]
[1776976374559,37.0,77838.26,14.8,0.36397,0.0002,18.59442]
[1776976374831,37.0,77839.49,14.8,0.36423,0.0002,18.59911]
[1776976378662,37.01,77839.41,14.8,0.36422,0.0002,18.59892]
[1776976383893,37.01,77840.14,14.8,0.36439,0.0002,18.60203]
[1776976388928,37.02,77841.74,14.8,0.36473,0.00021,18.60828]
[1776976390351,37.02,77841.81,14.8,0.36475,0.00021,18.60858]
[1776976390732,37.02,77841.81,14.8,0.36475,0.00021,18.60858]
[1776976392619,37.02,77841.78,14.8,0.36475,0.00021,18.60855]
[1776976393638,37.02,77843.79,14.8,0.36516,0.00021,18.61613]
[1776976393684,37.02,77843.79,14.8,0.36516,0.00021,18.61613]
[1776976393742,37.02,77843.79,14.8,0.36516,0.00021,18.61613]
[1776976393755,37.02,77843.79,14.8,0.36516,0.00021,18.61613]
[1776976393794,37.02,77843.79,14.8,0.36516,0.00021,18.61613]
[1776976393799,37.02,77843.79,14.8,0.36516,0.00021,18.61613]
[1776976393824,37.02,77843.79,14.8,0.36516,0.00021,18.61613]
[1776976394066,37.02,77843.79,14.8,0.36516,0.00021,18.61613]
[1776976394168,37.02,77859.67,14.8,0.36842,0.00021,18.67494]
[1776976394520,37.02,77859.67,14.8,0.36842,0.00021,18.67494]
[1776976396509,37.02,77863.25,14.8,0.36916,0.00021,18.68801]
[1776976396521,37.02,77863.25,14.8,0.36916,0.00021,18.68801]
[1776976396563,37.02,77863.25,14.8,0.36916,0.00021,18.68801]
[1776976397045,37.02,77863.25,14.8,0.36916,0.00021,18.68801]
[1776976397151,37.02,77863.25,14.8,0.36916,0.00021,18.68801]
[1776976397135,37.02,77873.0,14.8,0.37117,0.00021,18.7233]
[1776976397245,37.02,77873.0,14.8,0.37117,0.00021,18.7233]
[1776976397297,37.02,77873.0,14.8,0.37117,0.00021,18.7233]
[1776976397395,37.02,77873.0,14.8,0.37117,0.00021,18.7233]
[1776976397436,37.02,77873.0,14.8,0.37117,0.00021,18.7233]
[1776976397574,37.02,77873.0,14.8,0.37117,0.00021,18.7233]
[1776976397580,37.02,77873.0,14.8,0.37117,0.00021,18.7233]
[1776976397835,37.02,77873.0,14.8,0.37117,0.00021,18.7233]
[1776976397839,37.02,77873.0,14.8,0.37117,0.00021,18.7233]
[1776976397996,37.02,77873.0,14.8,0.37117,0.00021,18.7233]
[1776976398191,37.02,77873.0,14.8,0.37117,0.00021,18.7233]
[1776976398009,37.02,77883.08,14.8,0.37325,0.00021,18.7594]
[1776976399435,37.02,77885.79,14.8,0.37382,0.00021,18.76906]
[1776976400017,37.02,77885.79,14.8,0.37382,0.00021,18.76906]
[1776976400046,37.02,77890.89,14.8,0.37487,0.00021,18.78707]
[1776976402868,37.02,77888.51,14.8,0.37439,0.00021,18.77881]
[1776976405032,37.03,77889.59,14.8,0.37462,0.00021,18.78271]
[1776976407301,37.03,77888.58,14.8,0.37442,0.00021,18.7793]
[1776976414106,37.03,77888.94,14.8,0.37448,0.00021,18.77602]
[1776976416552,37.04,77888.62,14.8,0.37442,0.00021,18.77499]
[1776976416959,37.04,77888.62,14.8,0.37442,0.00021,18.77499]
[1776976416964,37.04,77888.62,14.8,0.37442,0.00021,18.77499]
[1776976417126,37.04,77899.86,14.8,0.37675,0.00021,18.81426]
[1776976417549,37.04,77899.86,14.8,0.37675,0.00021,18.81426]
[1776976417848,37.04,77899.86,14.8,0.37675,0.00021,18.81426]
[1776976418133,37.04,77906.1,14.8,0.37804,0.00021,18.83579]
[1776976419046,37.04,77906.1,14.8,0.37804,0.00021,18.83579]
[1776976419251,37.04,77906.45,14.8,0.37812,0.00021,18.837]
[1776976420617,37.04,77906.49,14.8,0.37813,0.00021,18.83714]
[1776976420951,37.04,77906.49,14.8,0.37813,0.00021,18.83714]
[1776976424271,37.04,77900.58,14.8,0.37691,0.00021,18.81686]
[1776976430347,37.04,77902.86,14.8,0.37739,0.00021,18.82486]
[1776976432258,37.04,77905.43,14.8,0.37792,0.00021,18.83373]
[1776976432314,37.04,77905.43,14.8,0.37792,0.00021,18.83373]
[1776976433237,37.04,77912.19,14.8,0.37932,0.00021,18.85683]
[1776976435022,37.04,77912.45,14.8,0.37938,0.00021,18.85772]
[1776976436848,37.04,77917.1,14.8,0.38034,0.00021,18.87346]
[1776976437033,37.04,77917.1,14.8,0.38034,0.00021,18.87346]
[1776976437886,37.04,77912.61,14.8,0.37941,0.00021,18.85824]
[1776976438754,37.04,77910.86,14.8,0.37905,0.00021,18.85229]
[1776976442345,37.04,77910.18,14.8,0.37891,0.00021,18.84999]
[1776976447413,37.04,77909.58,14.8,0.37878,0.00021,18.84796]
[1776976453380,37.04,77910.17,14.8,0.37891,0.00021,18.85001]
[1776976457407,37.04,77904.86,14.8,0.37781,0.00021,18.83188]
[1776976461624,37.05,77908.24,14.8,0.37851,0.00021,18.84351]
[1776976464448,37.05,77909.34,14.8,0.37874,0.00021,18.8473]
[1776976466872,37.05,77913.54,14.8,0.37961,0.00021,18.8616]
[1776976472879,37.05,77913.31,14.8,0.37954,0.00021,18.85595]
[1776976478560,37.05,77908.92,14.8,0.37863,0.00021,18.84106]
[1776976482927,37.05,77908.92,14.8,0.37863,0.00021,18.84106]
[1776976482952,37.05,77908.92,14.8,0.37863,0.00021,18.84106]
[1776976483595,37.05,77903.22,14.8,0.37746,0.00021,18.82158]
[1776976488629,37.05,77900.43,14.8,0.37689,0.00021,18.81209]
[1776976492214,37.05,77898.96,14.8,0.37659,0.00021,18.80706]
[1776976492246,37.05,77898.96,14.8,0.37659,0.00021,18.80706]
[1776976492765,37.05,77897.16,14.8,0.37622,0.00021,18.80088]
[1776976493766,37.05,77892.41,14.8,0.37524,0.00021,18.78433]
[1776976499708,37.06,77891.36,14.8,0.37504,0.00021,18.78097]
[1776976501722,37.06,77886.07,14.8,0.37395,0.00021,18.76248]
[1776976506757,37.07,77885.76,14.8,0.37391,0.00021,18.76167]
[1776976511061,37.07,77884.05,14.8,0.37356,0.00021,18.75581]
[1776976511155,37.07,77884.1,14.8,0.37358,0.00021,18.7561]
[1776976511408,37.07,77884.1,14.8,0.37358,0.00021,18.7561]
[1776976513245,37.07,77880.27,14.8,0.37279,0.00021,18.74253]
[1776976514523,37.07,77876.23,14.8,0.37196,0.00021,18.72815]
[1776976515356,37.07,77873.31,14.8,0.37136,0.00021,18.71771]
[1776976519743,37.07,77872.67,14.8,0.37124,0.00021,18.71553]
[1776976522793,37.08,77871.75,14.8,0.37105,0.00021,18.71232]
[1776976522796,37.08,77871.75,14.8,0.37105,0.00021,18.71232]
[1776976522842,37.08,77871.75,14.8,0.37105,0.00021,18.71232]
[1776976522897,37.08,77871.75,14.8,0.37105,0.00021,18.71232]
[1776976523877,37.08,77866.2,14.8,0.36991,0.00021,18.69236]
[1776976528912,37.07,77864.52,14.8,0.36956,0.00021,18.68616]
[1776976533947,37.07,77862.59,14.8,0.36913,0.00021,18.67413]
[1776976536007,37.07,77863.32,14.8,0.36928,0.00021,18.67677]
[1776976538872,37.07,77858.09,14.8,0.3682,0.00021,18.65766]
[1776976540054,37.07,77856.59,14.8,0.36789,0.00021,18.65216]
[1776976540319,37.07,77856.59,14.8,0.36789,0.00021,18.65216]
[1776976540997,37.07,77870.8,14.8,0.37082,0.00021,18.70383]
[1776976542692,37.07,77872.82,14.8,0.37123,0.00021,18.71107]
[1776976543018,37.07,77872.82,14.8,0.37123,0.00021,18.71107]
[1776976545470,37.07,77878.14,14.8,0.37233,0.00021,18.73014]
[1776976550463,37.08,77878.49,14.8,0.37242,0.00021,18.73172]
[1776976556118,37.08,77877.69,14.8,0.37227,0.00021,18.72903]
[1776976556387,37.08,77877.63,14.8,0.37226,0.00021,18.72885]
[1776976562149,37.08,77875.25,14.8,0.37176,0.00021,18.72023]
[1776976566340,37.08,77879.15,14.8,0.37256,0.00021,18.73409]
[1776976566375,37.08,77879.15,14.8,0.37256,0.00021,18.73409]
[1776976566492,37.08,77880.08,14.8,0.37275,0.00021,18.73737]
[1776976567185,37.08,77885.22,14.8,0.37381,0.00021,18.75564]
[1776976572220,37.08,77886.28,14.8,0.37405,0.00021,18.75962]
[1776976575246,37.09,77886.33,14.8,0.37406,0.00021,18.75991]
[1776976579465,37.09,77885.86,14.8,0.37398,0.00021,18.75851]
[1776976580276,37.09,77880.21,14.8,0.37282,0.00021,18.73852]
[1776976580518,37.09,77880.21,14.8,0.37282,0.00021,18.73852]
[1776976582771,37.09,77880.18,14.8,0.37281,0.00021,18.73842]
[1776976588333,37.09,77882.51,14.8,0.37328,0.00021,18.74642]
[1776976590782,37.08,77883.97,14.8,0.37357,0.00021,18.7515]
[1776976590816,37.08,77883.97,14.8,0.37357,0.00021,18.7515]
[1776976591811,37.08,77887.24,14.8,0.37421,0.00021,18.75807]
[1776976592203,37.08,77887.24,14.8,0.37421,0.00021,18.75807]
[1776976594274,37.08,77888.67,14.8,0.37451,0.00021,18.76314]
[1776976599277,37.09,77888.81,14.8,0.37456,0.00021,18.76388]
[1776976602135,37.09,77888.89,14.8,0.37458,0.00021,18.76426]
[1776976602742,37.09,77886.62,14.8,0.37412,0.00021,18.75638]
[1776976604216,37.09,77884.57,14.8,0.37369,0.00021,18.74916]
[1776976605091,37.09,77884.51,14.8,0.37368,0.00021,18.74888]
[1776976605106,37.09,77884.51,14.8,0.37368,0.00021,18.74888]
[1776976605226,37.09,77884.51,14.8,0.37368,0.00021,18.74888]
[1776976605310,37.09,77884.51,14.8,0.37368,0.00021,18.74888]
[1776976605464,37.09,77883.82,14.8,0.37353,0.00021,18.74644]
[1776976605906,37.09,77875.5,14.8,0.37182,0.00021,18.71687]
[1776976609752,37.09,77872.14,14.8,0.37112,0.00021,18.70476]
[1776976611220,37.09,77872.76,14.8,0.37125,0.00021,18.70697]
[1776976614537,37.09,77871.68,14.8,0.37102,0.00021,18.70301]
[1776976617526,37.09,77871.69,14.8,0.37102,0.00021,18.70299]
[1776976617563,37.09,77871.69,14.8,0.37102,0.00021,18.70299]
[1776976617619,37.09,77871.69,14.8,0.37102,0.00021,18.70299]
[1776976618316,37.09,77871.69,14.8,0.37102,0.00021,18.70299]
[1776976618629,37.09,77870.25,14.8,0.37072,0.00021,18.69777]
[1776976619393,37.09,77870.25,14.8,0.37072,0.00021,18.69777]
[1776976618792,37.09,77864.7,14.8,0.36958,0.00021,18.67771]
[1776976622284,37.09,77862.65,14.8,0.36916,0.00021,18.67026]
[1776976623243,37.09,77861.33,14.8,0.36889,0.00021,18.66546]
[1776976623376,37.09,77861.33,14.8,0.36889,0.00021,18.66546]
[1776976624646,37.09,77862.3,14.8,0.36909,0.00021,18.66899]
[1776976624717,37.09,77862.3,14.8,0.36909,0.00021,18.66899]
[1776976624786,37.09,77862.3,14.8,0.36909,0.00021,18.66899]
[1776976625597,37.09,77870.77,14.8,0.37083,0.00021,18.69964]
[1776976628249,37.09,77871.0,14.8,0.37088,0.00021,18.70045]
[1776976633653,37.08,77871.05,14.8,0.37088,0.00021,18.70052]
[1776976634694,37.08,77871.05,14.8,0.37088,0.00021,18.70052]
[1776976637214,37.08,77871.75,14.8,0.37102,0.00021,18.703]
[1776976643723,37.08,77870.52,14.8,0.37076,0.00021,18.69847]
[1776976645078,37.08,77870.52,14.8,0.37076,0.00021,18.69847]
[1776976647394,37.08,77870.88,14.8,0.37083,0.00021,18.69974]
[1776976650665,37.08,77871.0,14.8,0.37085,0.00021,18.70013]
[1776976652946,37.08,77873.7,14.8,0.37138,0.00021,18.70488]
[1776976659716,37.08,77878.2,14.8,0.3723,0.00021,18.72088]
[1776976664871,37.08,77877.5,14.8,0.37214,0.00021,18.7182]
[1776976666885,37.07,77872.26,14.8,0.37106,0.00021,18.69939]
[1776976668899,37.07,77879.83,14.8,0.37262,0.00021,18.72643]
[1776976673934,37.07,77884.39,14.8,0.37355,0.00021,18.74247]
[1776976678969,37.07,77887.18,14.8,0.37412,0.00021,18.75214]
[1776976681846,37.07,77887.43,14.8,0.37417,0.00021,18.75294]
[1776976682046,37.07,77887.43,14.8,0.37417,0.00021,18.75294]
[1776976682124,37.07,77887.43,14.8,0.37417,0.00021,18.75294]
[1776976682138,37.07,77887.43,14.8,0.37417,0.00021,18.75294]
[1776976682152,37.07,77887.43,14.8,0.37417,0.00021,18.75294]
[1776976682161,37.07,77887.43,14.8,0.37417,0.00021,18.75294]
[1776976682242,37.07,77887.43,14.8,0.37417,0.00021,18.75294]
[1776976682639,37.07,77889.49,14.8,0.37459,0.00021,18.76011]
[1776976682712,37.07,77889.49,14.8,0.37459,0.00021,18.76011]
[1776976682722,37.07,77889.49,14.8,0.37459,0.00021,18.76011]
[1776976682999,37.07,77896.23,14.8,0.37598,0.00021,18.78366]
[1776976685704,37.07,77896.14,14.8,0.37597,0.00021,18.78347]
[1776976686021,37.07,77902.03,14.8,0.37719,0.00021,18.80392]
[1776976689835,37.07,77902.17,14.8,0.37723,0.00021,18.80455]
[1776976692288,37.07,77900.24,14.8,0.37683,0.00021,18.79793]
[1776976693980,37.08,77900.21,14.8,0.37683,0.00021,18.79795]
[1776976699111,37.08,77903.87,14.8,0.37761,0.00021,18.81086]
[1776976700862,37.08,77903.82,14.8,0.3776,0.00021,18.81069]
[1776976700894,37.08,77903.82,14.8,0.3776,0.00021,18.81069]
[1776976701310,37.08,77903.82,14.8,0.3776,0.00021,18.81069]
[1776976701492,37.08,77913.46,14.8,0.3796,0.00021,18.84365]
[1776976702168,37.08,77913.46,14.8,0.3796,0.00021,18.84365]
[1776976702793,37.08,77916.23,14.8,0.38018,0.00021,18.85303]
[1776976704449,37.08,77916.37,14.8,0.38021,0.00021,18.8535]
[1776976704758,37.08,77916.63,14.8,0.38026,0.00021,18.85439]
[1776976707491,37.08,77911.5,14.8,0.3792,0.00021,18.83704]
[1776976708784,37.08,77913.74,14.8,0.37967,0.00021,18.84466]
[1776976709687,37.08,77914.0,14.8,0.37972,0.00021,18.84555]
[1776976712165,37.08,77916.25,14.8,0.38016,0.00021,18.84828]
[1776976712183,37.08,77916.25,14.8,0.38016,0.00021,18.84828]
[1776976714720,37.08,77915.7,14.8,0.38004,0.00021,18.84643]
[1776976720262,37.08,77917.24,14.8,0.38036,0.00021,18.85163]
[1776976721701,37.08,77917.79,14.8,0.38048,0.00021,18.85348]
[1776976722176,37.08,77917.79,14.8,0.38048,0.00021,18.85348]
[1776976722464,37.08,77917.79,14.8,0.38048,0.00021,18.85348]
[1776976722531,37.08,77917.79,14.8,0.38048,0.00021,18.85348]
[1776976722539,37.08,77917.79,14.8,0.38048,0.00021,18.85348]
[1776976722543,37.08,77917.79,14.8,0.38048,0.00021,18.85348]
[1776976722565,37.08,77917.79,14.8,0.38048,0.00021,18.85348]
[1776976722727,37.08,77922.57,14.8,0.38147,0.00021,18.86952]
[1776976722871,37.08,77922.57,14.8,0.38147,0.00021,18.86952]
[1776976722909,37.08,77922.57,14.8,0.38147,0.00021,18.86952]
[1776976723075,37.08,77922.57,14.8,0.38147,0.00021,18.86952]
[1776976723219,37.08,77922.57,14.8,0.38147,0.00021,18.86952]
[1776976723393,37.08,77922.57,14.8,0.38147,0.00021,18.86952]
[1776976723401,37.08,77952.09,14.8,0.38761,0.00021,18.96597]
[1776976724294,37.08,77959.07,14.8,0.38907,0.00021,18.98815]
[1776976725699,37.08,77955.64,14.8,0.38836,0.00021,18.97731]
[1776976726294,37.08,77955.64,14.8,0.38836,0.00021,18.97731]
[1776976726308,37.08,77954.8,14.8,0.38818,0.00021,18.97457]
[1776976726596,37.08,77954.8,14.8,0.38818,0.00021,18.97457]
[1776976727305,37.08,77954.8,14.8,0.38818,0.00021,18.97457]
[1776976727454,37.08,77954.8,14.8,0.38818,0.00021,18.97457]
[1776976727596,37.08,77954.48,14.8,0.3881,0.00021,18.97348]
[1776976728201,37.08,77954.48,14.8,0.3881,0.00021,18.97348]
[1776976728322,37.08,77954.34,14.8,0.38808,0.00021,18.97306]
[1776976730250,37.08,77953.15,14.8,0.38783,0.00021,18.96929]
[1776976731698,37.08,77951.6,14.8,0.38751,0.00021,18.96439]
[1776976734475,37.08,77951.97,14.8,0.38759,0.00021,18.96562]
[1776976735355,37.09,77952.02,14.8,0.3876,0.00021,18.96581]
[1776976736704,37.08,77952.27,14.8,0.38765,0.00021,18.96656]
[1776976737385,37.08,77953.3,14.8,0.38786,0.00021,18.96978]
[1776976737993,37.08,77953.3,14.8,0.38786,0.00021,18.96978]
[1776976738028,37.08,77953.3,14.8,0.38786,0.00021,18.96978]
[1776976738032,37.08,77953.3,14.8,0.38786,0.00021,18.96978]
[1776976738102,37.08,77953.3,14.8,0.38786,0.00021,18.96978]
[1776976738123,37.08,77953.3,14.8,0.38786,0.00021,18.96978]
[1776976738143,37.08,77953.3,14.8,0.38786,0.00021,18.96978]
[1776976738192,37.08,77953.3,14.8,0.38786,0.00021,18.96978]
[1776976738270,37.08,77953.3,14.8,0.38786,0.00021,18.96978]
[1776976738317,37.08,77953.3,14.8,0.38786,0.00021,18.96978]
[1776976738339,37.08,77953.3,14.8,0.38786,0.00021,18.96978]
[1776976738415,37.08,77953.3,14.8,0.38786,0.00021,18.96978]
[1776976738489,37.08,77953.3,14.8,0.38786,0.00021,18.96978]
[1776976738543,37.08,77953.3,14.8,0.38786,0.00021,18.96978]
[1776976738543,37.08,77971.65,14.8,0.39169,0.00021,19.02732]
[1776976739083,37.08,77971.65,14.8,0.39169,0.00021,19.02732]
[1776976739399,37.08,77970.67,14.8,0.39148,0.00021,19.02428]
[1776976740915,37.08,77972.95,14.8,0.39196,0.00021,19.03133]
[1776976743115,37.08,77972.6,14.8,0.39189,0.00021,19.03022]
[1776976743249,37.08,77972.6,14.8,0.39189,0.00021,19.03022]
[1776976743885,37.08,77967.97,14.8,0.39092,0.00021,19.01586]
[1776976744717,37.08,77972.55,14.8,0.39187,0.00021,19.03005]
[1776976748088,37.08,77972.69,14.8,0.3919,0.00021,19.03045]
[1776976748105,37.08,77972.69,14.8,0.3919,0.00021,19.03045]
[1776976748116,37.08,77972.69,14.8,0.3919,0.00021,19.03045]
[1776976748139,37.08,77972.69,14.8,0.3919,0.00021,19.03045]
[1776976753500,37.08,77968.83,14.8,0.39109,0.00021,19.01845]
[1776976758581,37.08,77968.99,14.8,0.39112,0.00021,19.01891]
[1776976763720,37.08,77967.99,14.8,0.39091,0.00021,19.01573]
[1776976763745,37.08,77967.99,14.8,0.39091,0.00021,19.01573]
[1776976764577,37.08,77962.7,14.8,0.3898,0.00021,18.99919]
[1776976765163,37.08,77962.7,14.8,0.3898,0.00021,18.99919]
[1776976765166,37.08,77962.7,14.8,0.3898,0.00021,18.99919]
[1776976770371,37.08,77961.52,14.8,0.38955,0.00021,18.99548]
[1776976771817,37.08,77960.58,14.8,0.38936,0.00021,18.99253]
[1776976771845,37.08,77960.58,14.8,0.38936,0.00021,18.99253]
[1776976771893,37.08,77960.58,14.8,0.38936,0.00021,18.99253]
[1776976772128,37.08,77960.58,14.8,0.38936,0.00021,18.99253]
[1776976772233,37.08,77960.58,14.8,0.38936,0.00021,18.99253]
[1776976772305,37.08,77960.58,14.8,0.38936,0.00021,18.99253]
[1776976773319,37.08,77961.07,14.8,0.38943,0.00021,18.98921]
[1776976773385,37.08,77979.88,14.8,0.39337,0.00021,19.04751]
[1776976774568,37.07,77985.35,14.8,0.39451,0.00021,19.06405]
[1776976777083,37.07,77984.08,14.8,0.39424,0.00021,19.06013]
[1776976777085,37.07,77984.08,14.8,0.39424,0.00021,19.06013]
[1776976777118,37.07,77984.08,14.8,0.39424,0.00021,19.06013]
[1776976782012,37.07,77985.78,14.8,0.39458,0.00021,19.06513]
[1776976782863,37.07,77985.6,14.8,0.39454,0.00021,19.06454]
[1776976784691,37.07,77985.08,14.8,0.39443,0.00021,19.0629]
[1776976787467,37.06,77987.2,14.8,0.39487,0.00021,19.06923]
[1776976792145,37.06,77986.91,14.8,0.39479,0.00021,19.06817]
[1776976792211,37.06,77986.91,14.8,0.39479,0.00021,19.06817]
[1776976792359,37.06,77986.91,14.8,0.39479,0.00021,19.06817]
[1776976792408,37.06,77986.91,14.8,0.39479,0.00021,19.06817]
[1776976793016,37.06,77987.29,14.8,0.39487,0.00021,19.06925]
[1776976793117,37.06,77998.96,14.8,0.39732,0.00021,19.10408]
[1776976793748,37.06,77998.96,14.8,0.39732,0.00021,19.10408]
[1776976794283,37.06,77998.96,14.8,0.39732,0.00021,19.10408]
[1776976794366,37.05,78004.13,14.8,0.39839,0.00021,19.11917]
[1776976797505,37.05,78005.5,14.8,0.39868,0.00021,19.12312]
[1776976797604,37.05,78005.75,14.8,0.39872,0.00021,19.12373]
[1776976797726,37.05,78005.75,14.8,0.39872,0.00021,19.12373]
[1776976797853,37.05,78005.75,14.8,0.39872,0.00021,19.12373]
[1776976797993,37.05,78005.75,14.8,0.39872,0.00021,19.12373]
[1776976802034,37.05,78003.15,14.8,0.39818,0.00021,19.11618]
[1776976802210,37.05,78003.15,14.8,0.39818,0.00021,19.11618]
[1776976802295,37.05,78003.15,14.8,0.39818,0.00021,19.11618]
[1776976802375,37.05,78003.15,14.8,0.39818,0.00021,19.11618]
[1776976802554,37.05,78003.15,14.8,0.39818,0.00021,19.11618]
[1776976802616,37.05,78003.15,14.8,0.39818,0.00021,19.11618]
[1776976802763,37.05,78003.25,14.8,0.3982,0.00021,19.11652]
[1776976802905,37.05,78003.25,14.8,0.3982,0.00021,19.11652]
[1776976802940,37.05,78003.25,14.8,0.3982,0.00021,19.11652]
[1776976803045,37.05,78003.25,14.8,0.3982,0.00021,19.11652]
[1776976803511,37.05,78003.25,14.8,0.3982,0.00021,19.11652]
[1776976803534,37.05,78016.29,14.8,0.40095,0.00021,19.1543]
[1776976804571,37.05,78023.25,14.8,0.40241,0.00021,19.1741]
[1776976804739,37.05,78023.25,14.8,0.40241,0.00021,19.1741]
[1776976805381,37.05,78023.25,14.8,0.40241,0.00021,19.1741]
[1776976805876,37.05,78011.77,14.8,0.4,0.00021,19.1413]
[1776976810913,37.05,78010.57,14.8,0.39975,0.00021,19.13789]
[1776976812840,37.05,78010.79,14.8,0.39979,0.00021,19.13854]
[1776976815779,37.06,78011.1,14.8,0.39986,0.00021,19.13947]
[1776976821258,37.06,78010.48,14.8,0.39974,0.00021,19.13773]
[1776976821306,37.06,78010.48,14.8,0.39974,0.00021,19.13773]
[1776976821317,37.06,78010.48,14.8,0.39974,0.00021,19.13773]
[1776976821501,37.06,78010.48,14.8,0.39974,0.00021,19.13773]
[1776976822171,37.06,78011.2,14.8,0.39989,0.00021,19.13983]
[1776976822257,37.06,78001.8,14.8,0.39791,0.00021,19.11245]
[1776976823181,37.06,78001.8,14.8,0.39791,0.00021,19.11245]
[1776976823741,37.06,77997.1,14.8,0.39693,0.00021,19.0986]
[1776976827787,37.06,77996.48,14.8,0.39681,0.00021,19.09689]
[1776976831920,37.07,77995.56,14.8,0.3966,0.00021,19.08946]
[1776976832384,37.07,77995.56,14.8,0.3966,0.00021,19.08946]
[1776976832418,37.07,77995.56,14.8,0.3966,0.00021,19.08946]
[1776976832427,37.07,77995.56,14.8,0.3966,0.00021,19.08946]
[1776976832542,37.07,77995.56,14.8,0.3966,0.00021,19.08946]
[1776976832565,37.07,77990.81,14.8,0.3956,0.00021,19.07532]
[1776976832962,37.07,77990.81,14.8,0.3956,0.00021,19.07532]
[1776976833062,37.07,77990.81,14.8,0.3956,0.00021,19.07532]
[1776976833072,37.07,77982.43,14.8,0.39385,0.00021,19.05007]
[1776976834723,37.07,77980.29,14.8,0.3934,0.00021,19.04352]
[1776976840122,37.06,77982.77,14.8,0.39391,0.00021,19.05093]
[1776976843756,37.06,77983.04,14.8,0.39396,0.00021,19.05166]
[1776976844403,37.06,77983.04,14.8,0.39396,0.00021,19.05166]
[1776976845163,37.06,77984.54,14.8,0.39427,0.00021,19.05619]
[1776976845412,37.06,77984.54,14.8,0.39427,0.00021,19.05619]
[1776976845498,37.06,77984.54,14.8,0.39427,0.00021,19.05619]
[1776976845584,37.06,77993.79,14.8,0.39621,0.00021,19.08396]
[1776976846018,37.06,77993.79,14.8,0.39621,0.00021,19.08396]
[1776976846082,37.06,77993.79,14.8,0.39621,0.00021,19.08396]
[1776976846115,37.06,77993.79,14.8,0.39621,0.00021,19.08396]
[1776976846174,37.06,77993.79,14.8,0.39621,0.00021,19.08396]
[1776976846267,37.06,77993.79,14.8,0.39621,0.00021,19.08396]
[1776976846535,37.06,77993.79,14.8,0.39621,0.00021,19.08396]
[1776976846636,37.06,78002.76,14.8,0.39809,0.00021,19.1105]
[1776976847141,37.06,78002.76,14.8,0.39809,0.00021,19.1105]
[1776976847178,37.06,78002.76,14.8,0.39809,0.00021,19.1105]
[1776976847783,37.06,78000.36,14.8,0.39759,0.00021,19.10345]
[1776976847985,37.06,78000.36,14.8,0.39759,0.00021,19.10345]
[1776976848047,37.06,78000.36,14.8,0.39759,0.00021,19.10345]
[1776976848194,37.06,78008.13,14.8,0.39923,0.00021,19.12621]
[1776976849194,37.06,78015.26,14.8,0.40073,0.00021,19.14681]
[1776976854229,37.06,78020.02,14.8,0.40173,0.00021,19.1604]
[1776976857784,37.06,78020.17,14.8,0.40176,0.00021,19.16082]
[1776976859488,37.06,78020.56,14.8,0.40184,0.00021,19.16193]
[1776976860247,37.06,78020.25,14.8,0.40178,0.00021,19.16104]
[1776976860576,37.06,78020.25,14.8,0.40178,0.00021,19.16104]
[1776976860658,37.06,78020.25,14.8,0.40178,0.00021,19.16104]
[1776976860666,37.06,78020.25,14.8,0.40178,0.00021,19.16104]
[1776976860786,37.06,78020.41,14.8,0.40181,0.00021,19.1615]
[1776976861117,37.06,78020.41,14.8,0.40181,0.00021,19.1615]
[1776976861418,37.06,78020.41,14.8,0.40181,0.00021,19.1615]
[1776976861505,37.06,78010.51,14.8,0.39973,0.00021,19.13311]
[1776976863180,37.06,78010.09,14.8,0.39964,0.00021,19.13191]
[1776976863291,37.06,78015.38,14.8,0.40075,0.00021,19.14716]
[1776976864721,37.06,78017.31,14.8,0.40116,0.00021,19.15269]
[1776976866251,37.06,78018.76,14.8,0.40147,0.00021,19.15683]
[1776976871349,37.06,78019.55,14.8,0.40163,0.00021,19.15908]
[1776976871803,37.06,78019.55,14.8,0.40163,0.00021,19.15908]
[1776976877391,37.06,78019.36,14.8,0.40159,0.00021,19.15854]
[1776976880184,37.06,78020.02,14.8,0.40173,0.00021,19.16042]
[1776976880228,37.06,78020.02,14.8,0.40173,0.00021,19.16042]
[1776976880246,37.06,78020.02,14.8,0.40173,0.00021,19.16042]
[1776976880733,37.06,78022.87,14.8,0.40233,0.00021,19.1685]
[1776976880817,37.06,78022.87,14.8,0.40233,0.00021,19.1685]
[1776976880823,37.06,78022.87,14.8,0.40233,0.00021,19.1685]
[1776976881680,37.06,78022.87,14.8,0.40233,0.00021,19.1685]
[1776976881419,37.06,78030.85,14.8,0.40402,0.00021,19.1909]
[1776976882288,37.06,78030.85,14.8,0.40402,0.00021,19.1909]
[1776976887382,37.06,78029.22,14.8,0.40367,0.00021,19.18629]
[1776976888864,37.06,78029.18,14.8,0.40366,0.00021,19.18616]
[1776976890355,37.06,78029.39,14.8,0.4037,0.00021,19.18673]
[1776976891017,37.06,78029.16,14.8,0.40365,0.00021,19.18608]
[1776976896525,37.06,78028.68,14.8,0.40352,0.00021,19.17985]
[1776976901560,37.06,78028.78,14.8,0.40354,0.00021,19.18009]
[1776976906037,37.05,78027.32,14.8,0.40323,0.00021,19.17597]
[1776976908435,37.05,78027.12,14.8,0.40318,0.00021,19.1754]
[1776976913645,37.05,78022.86,14.8,0.40228,0.00021,19.16338]
[1776976918679,37.05,78022.92,14.8,0.4023,0.00021,19.16355]
[1776976920798,37.05,78024.17,14.8,0.40256,0.00021,19.16708]
[1776976925077,37.05,78030.09,14.8,0.40381,0.00021,19.18367]
[1776976931956,37.05,78033.73,14.8,0.40458,0.00021,19.19382]
[1776976933973,37.05,78036.47,14.8,0.40516,0.00021,19.2014]
[1776976934886,37.05,78036.32,14.8,0.40513,0.00021,19.201]
[1776976939753,37.06,78036.01,14.8,0.40506,0.00021,19.20019]
[1776976941281,37.06,78034.41,14.8,0.40473,0.00021,19.19576]
[1776976941842,37.05,78023.07,14.8,0.40233,0.00021,19.16401]
[1776976945771,37.05,78021.27,14.8,0.40195,0.00021,19.15891]
[1776976946045,37.05,78021.16,14.8,0.40193,0.00021,19.1586]
[1776976949074,37.05,78021.04,14.8,0.4019,0.00021,19.15827]
[1776976951903,37.06,78021.27,14.8,0.40195,0.00021,19.15893]
[1776976952034,37.06,78021.27,14.8,0.40195,0.00021,19.15893]
[1776976952924,37.06,78036.51,14.8,0.40514,0.00021,19.19674]
[1776976954717,37.06,78036.51,14.8,0.40514,0.00021,19.19674]
[1776976959093,37.05,78040.96,14.8,0.40608,0.00021,19.20886]
[1776976961312,37.05,78039.99,14.8,0.40587,0.00021,19.2062]
[1776976961478,37.05,78039.99,14.8,0.40587,0.00021,19.2062]
[1776976961504,37.05,78039.99,14.8,0.40587,0.00021,19.2062]
[1776976961605,37.05,78039.99,14.8,0.40587,0.00021,19.2062]
[1776976961638,37.05,78039.99,14.8,0.40587,0.00021,19.2062]
[1776976961651,37.05,78039.99,14.8,0.40587,0.00021,19.2062]
[1776976961774,37.05,78039.99,14.8,0.40587,0.00021,19.2062]
[1776976961834,37.05,78039.99,14.8,0.40587,0.00021,19.2062]
[1776976962018,37.05,78039.99,14.8,0.40587,0.00021,19.2062]
[1776976962373,37.05,78040.96,14.8,0.40608,0.00021,19.20888]
[1776976962419,37.05,78040.96,14.8,0.40608,0.00021,19.20888]
[1776976962467,37.05,78040.96,14.8,0.40608,0.00021,19.20888]
[1776976962485,37.05,78040.96,14.8,0.40608,0.00021,19.20888]
[1776976962592,37.05,78040.96,14.8,0.40608,0.00021,19.20888]
[1776976962797,37.05,78040.96,14.8,0.40608,0.00021,19.20888]
[1776976962805,37.05,78040.96,14.8,0.40608,0.00021,19.20888]
[1776976962887,37.05,78040.96,14.8,0.40608,0.00021,19.20888]
[1776976962857,37.05,78058.08,14.8,0.4097,0.00021,19.25489]
[1776976963195,37.05,78058.08,14.8,0.4097,0.00021,19.25489]
[1776976963382,37.05,78058.08,14.8,0.4097,0.00021,19.25489]
[1776976963708,37.05,78073.27,14.8,0.41292,0.00021,19.29438]
[1776976964823,37.05,78073.27,14.8,0.41292,0.00021,19.29438]
[1776976964839,37.05,78069.18,14.8,0.41205,0.00021,19.28385]
[1776976965286,37.05,78069.18,14.8,0.41205,0.00021,19.28385]
[1776976965951,37.05,78064.65,14.8,0.41109,0.00021,19.27211]
[1776976968055,37.05,78062.65,14.8,0.41067,0.00021,19.26691]
[1776976968621,37.05,78062.65,14.8,0.41067,0.00021,19.26691]
[1776976970045,37.05,78064.29,14.8,0.41102,0.00021,19.2712]
[1776976970062,37.05,78064.29,14.8,0.41102,0.00021,19.2712]
[1776976970077,37.05,78064.29,14.8,0.41102,0.00021,19.2712]
[1776976970117,37.05,78064.29,14.8,0.41102,0.00021,19.2712]
[1776976970494,37.05,78064.29,14.8,0.41102,0.00021,19.2712]
[1776976970558,37.05,78063.46,14.8,0.41084,0.00021,19.26904]
[1776976970897,37.05,78063.46,14.8,0.41084,0.00021,19.26904]
[1776976970940,37.05,78063.46,14.8,0.41084,0.00021,19.26904]
[1776976971802,37.05,78063.46,14.8,0.41084,0.00021,19.26904]
[1776976971884,37.05,78054.52,14.8,0.40894,0.00021,19.24538]
[1776976972801,37.05,78047.12,14.8,0.40737,0.00021,19.22551]
[1776976973272,37.05,78047.12,14.8,0.40737,0.00021,19.22551]
[1776976973878,37.05,78047.12,14.8,0.40737,0.00021,19.22551]
[1776976974271,37.05,78046.42,14.8,0.40722,0.00021,19.22361]
[1776976974296,37.05,78046.42,14.8,0.40722,0.00021,19.22361]
[1776976974988,37.05,78044.68,14.8,0.40685,0.00021,19.21887]
[1776976975227,37.05,78044.68,14.8,0.40685,0.00021,19.21887]
[1776976975286,37.05,78044.68,14.8,0.40685,0.00021,19.21887]
[1776976975742,37.05,78044.68,14.8,0.40685,0.00021,19.21887]
[1776976978251,37.05,78046.74,14.8,0.40728,0.00021,19.22435]
[1776976978948,37.04,78046.91,14.8,0.40731,0.00021,19.22477]
[1776976981420,37.04,78051.15,14.8,0.4082,0.00021,19.23611]
[1776976982023,37.04,78051.14,14.8,0.4082,0.00021,19.23605]
[1776976984052,37.04,78050.49,14.8,0.40805,0.00021,19.23422]
[1776976986481,37.03,78051.07,14.8,0.40817,0.00021,19.23569]
[1776976988495,37.03,78051.42,14.8,0.40823,0.00021,19.2365]
[1776976991645,37.03,78050.91,14.8,0.40812,0.00021,19.23505]
[1776976995624,37.02,78052.53,14.8,0.40844,0.00021,19.23922]
[1776976997834,37.02,78051.3,14.8,0.40818,0.00021,19.23583]
[1776977000596,37.02,78050.29,14.8,0.40795,0.00021,19.23299]
[1776977000608,37.02,78050.29,14.8,0.40795,0.00021,19.23299]
[1776977000617,37.02,78050.29,14.8,0.40795,0.00021,19.23299]
[1776977002617,37.01,78045.48,14.8,0.40692,0.00021,19.21991]
[1776977002988,37.01,78044.17,14.8,0.40664,0.00021,19.21628]
[1776977003269,37.01,78044.17,14.8,0.40664,0.00021,19.21628]
[1776977003652,37.01,78047.21,14.8,0.40728,0.00021,19.22453]
[1776977004323,37.01,78056.72,14.8,0.4093,0.00021,19.25]
[1776977009358,37.0,78059.17,14.8,0.4098,0.00021,19.2563]
[1776977014884,37.0,78062.6,14.8,0.41049,0.00021,19.26037]
[1776977014890,37.0,78062.6,14.8,0.41049,0.00021,19.26037]
[1776977014931,37.0,78062.6,14.8,0.41049,0.00021,19.26037]
[1776977015034,37.0,78062.69,14.8,0.41051,0.00021,19.26056]
[1776977015125,37.0,78062.69,14.8,0.41051,0.00021,19.26056]
[1776977015165,37.0,78062.69,14.8,0.41051,0.00021,19.26056]
[1776977015291,37.0,78062.69,14.8,0.41051,0.00021,19.26056]
[1776977015861,37.0,78074.53,14.8,0.41302,0.00021,19.29122]
[1776977016277,37.0,78074.53,14.8,0.41302,0.00021,19.29122]
[1776977017958,36.99,78072.15,14.8,0.4125,0.00021,19.28497]
[1776977022383,36.98,78069.21,14.8,0.41186,0.00021,19.27722]
[1776977022541,36.98,78069.21,14.8,0.41186,0.00021,19.27722]
[1776977023404,36.98,78068.38,14.8,0.41168,0.00021,19.27502]
[1776977023576,36.98,78068.38,14.8,0.41168,0.00021,19.27502]
[1776977023624,36.98,78049.21,14.8,0.4076,0.00021,19.22417]
[1776977026169,36.98,78048.02,14.8,0.40735,0.00021,19.22093]
[1776977026388,36.98,78048.02,14.8,0.40735,0.00021,19.22093]
[1776977026439,36.98,78048.02,14.8,0.40735,0.00021,19.22093]
[1776977026550,36.98,78048.02,14.8,0.40735,0.00021,19.22093]
[1776977026664,36.98,78040.43,14.8,0.40574,0.00021,19.20021]
[1776977027019,36.98,78040.43,14.8,0.40574,0.00021,19.20021]
[1776977027494,36.98,78035.37,14.8,0.40466,0.00021,19.18619]
[1776977032532,36.97,78033.4,14.8,0.40424,0.00021,19.18059]
[1776977036829,36.97,78033.25,14.8,0.40421,0.00021,19.18022]
[1776977040704,36.97,78030.99,14.8,0.40372,0.00021,19.1738]
[1776977040710,36.97,78030.99,14.8,0.40372,0.00021,19.1738]
[1776977040816,36.97,78030.99,14.8,0.40372,0.00021,19.1738]
[1776977041176,36.97,78029.17,14.8,0.40333,0.00021,19.16868]
[1776977046632,36.97,78027.98,14.8,0.40308,0.00021,19.16524]
[1776977047431,36.97,78027.98,14.8,0.40308,0.00021,19.16524]
[1776977047574,36.97,78027.98,14.8,0.40308,0.00021,19.16524]
[1776977047626,36.97,78027.98,14.8,0.40308,0.00021,19.16524]
[1776977047633,36.97,78027.98,14.8,0.40308,0.00021,19.16524]
[1776977047931,36.97,78027.98,14.8,0.40308,0.00021,19.16524]
[1776977047936,36.97,78015.72,14.8,0.40048,0.00021,19.1303]
[1776977048038,36.97,78015.72,14.8,0.40048,0.00021,19.1303]
[1776977048094,36.97,78015.72,14.8,0.40048,0.00021,19.1303]
[1776977048646,36.97,78008.97,14.8,0.39906,0.00021,19.11074]
[1776977052536,36.97,78008.41,14.8,0.39894,0.00021,19.10914]
[1776977057615,36.97,78006.84,14.8,0.39862,0.00021,19.10461]
[1776977059296,36.97,77999.53,14.8,0.39708,0.00021,19.0831]
[1776977059772,36.97,77999.53,14.8,0.39708,0.00021,19.0831]
[1776977062994,36.97,77993.77,14.8,0.39587,0.00021,19.06604]
[1776977067556,36.98,77992.35,14.8,0.39558,0.00021,19.0619]
[1776977067571,36.98,77992.35,14.8,0.39558,0.00021,19.0619]
[1776977067604,36.98,77992.35,14.8,0.39558,0.00021,19.0619]
[1776977067670,36.98,77992.35,14.8,0.39558,0.00021,19.0619]
[1776977067871,36.98,77983.24,14.8,0.39367,0.00021,19.0344]
[1776977068001,36.98,77983.24,14.8,0.39367,0.00021,19.0344]
[1776977069974,36.98,77980.27,14.8,0.39305,0.00021,19.02529]
[1776977073198,36.98,77980.63,14.8,0.39309,0.00021,19.02146]
[1776977073596,36.98,77980.63,14.8,0.39309,0.00021,19.02146]
[1776977073794,36.98,77980.63,14.8,0.39309,0.00021,19.02146]
[1776977073821,36.98,77981.66,14.8,0.3933,0.00021,19.02459]
[1776977075237,36.98,77984.9,14.8,0.39399,0.00021,19.03453]
[1776977077524,36.98,77986.72,14.8,0.39438,0.00021,19.04016]
[1776977077924,36.98,77986.72,14.8,0.39438,0.00021,19.04016]
[1776977079022,36.98,77986.07,14.8,0.39425,0.00021,19.03828]
[1776977081887,36.98,77986.09,14.8,0.39426,0.00021,19.03844]
[1776977087580,36.99,77984.68,14.8,0.39399,0.00021,19.03446]
[1776977087637,36.99,77984.68,14.8,0.39399,0.00021,19.03446]
[1776977088022,36.99,77984.68,14.8,0.39399,0.00021,19.03446]
[1776977088050,36.99,77984.68,14.8,0.39399,0.00021,19.03446]
[1776977087921,36.99,77996.82,14.8,0.39655,0.00021,19.07104]
[1776977088092,36.99,77996.82,14.8,0.39655,0.00021,19.07104]
[1776977091413,36.99,78003.67,14.8,0.39799,0.00021,19.09139]
[1776977091789,36.99,78003.67,14.8,0.39799,0.00021,19.09139]
[1776977092064,37.0,78003.71,14.8,0.398,0.00021,19.09153]
[1776977094853,37.0,78003.8,14.8,0.39803,0.00021,19.09183]
[1776977095274,37.0,78005.89,14.8,0.39847,0.00021,19.09798]
[1776977095983,37.0,78005.89,14.8,0.39847,0.00021,19.09798]
[1776977099605,37.0,78005.78,14.8,0.39845,0.00021,19.09773]
[1776977099684,37.0,78005.78,14.8,0.39845,0.00021,19.09773]
[1776977101010,37.0,78016.5,14.8,0.40071,0.00021,19.12885]
[1776977101322,37.0,78016.5,14.8,0.40071,0.00021,19.12885]
[1776977104135,37.0,78015.85,14.8,0.40058,0.00021,19.12699]
[1776977104847,37.0,78015.85,14.8,0.40058,0.00021,19.12699]
[1776977105390,37.0,78015.88,14.8,0.40058,0.00021,19.12709]
[1776977106802,37.0,78016.97,14.8,0.40081,0.00021,19.13022]
[1776977108749,37.0,78019.16,14.8,0.40128,0.00021,19.1365]
[1776977110028,37.0,78020.89,14.8,0.40164,0.00021,19.14144]
[1776977110348,37.0,78021.79,14.8,0.40183,0.00021,19.144]
[1776977110372,37.0,78026.62,14.8,0.40285,0.00021,19.15767]
[1776977112397,37.0,78030.31,14.8,0.40363,0.00021,19.16803]
[1776977112692,37.0,78030.31,14.8,0.40363,0.00021,19.16803]
[1776977113054,37.0,78029.92,14.8,0.40355,0.00021,19.16691]
[1776977113110,37.0,78029.92,14.8,0.40355,0.00021,19.16691]
[1776977113197,37.0,78036.13,14.8,0.40486,0.00021,19.1842]
[1776977114102,37.0,78041.15,14.8,0.40592,0.00021,19.19801]
[1776977119495,36.99,78040.32,14.8,0.40574,0.00021,19.19561]
[1776977119672,36.99,78040.76,14.8,0.40583,0.00021,19.19679]
[1776977120508,36.99,78040.76,14.8,0.40583,0.00021,19.19679]
[1776977120606,36.99,78046.01,14.8,0.40694,0.00021,19.2111]
[1776977123262,36.99,78043.48,14.8,0.4064,0.00021,19.20417]
[1776977130022,36.99,78042.26,14.8,0.40613,0.00021,19.20068]
[1776977130780,36.99,78042.26,14.8,0.40613,0.00021,19.20068]
[1776977130844,36.99,78036.78,14.8,0.40496,0.00021,19.18554]
[1776977136256,36.98,78033.52,14.8,0.40424,0.00021,19.17157]
[1776977141291,36.98,78031.43,14.8,0.40379,0.00021,19.16569]
[1776977142693,36.98,78031.43,14.8,0.40379,0.00021,19.16569]
[1776977143305,36.98,78036.7,14.8,0.40491,0.00021,19.18037]
[1776977145319,36.98,78044.76,14.8,0.40661,0.00021,19.20246]
[1776977150354,36.98,78043.47,14.8,0.40633,0.00021,19.19879]
[1776977152638,36.97,78042.26,14.8,0.40607,0.00021,19.19546]
[1776977153017,36.97,78042.26,14.8,0.40607,0.00021,19.19546]
[1776977153376,36.97,78028.78,14.8,0.40321,0.00021,19.158]
[1776977155034,36.97,78028.78,14.8,0.40321,0.00021,19.158]
[1776977158268,36.97,78026.91,14.8,0.40281,0.00021,19.15271]
[1776977161867,36.97,78021.53,14.8,0.40167,0.00021,19.13744]
[1776977163336,36.97,78020.64,14.8,0.40148,0.00021,19.1349]
[1776977168491,36.97,78020.48,14.8,0.40145,0.00021,19.13446]
[1776977173526,36.97,78021.34,14.8,0.40163,0.00021,19.13691]
[1776977178561,36.97,78020.19,14.8,0.40139,0.00021,19.13362]
[1776977183596,36.97,78017.5,14.8,0.40082,0.00021,19.12591]
[1776977186359,36.97,78020.05,14.8,0.40136,0.00021,19.13321]
[1776977186471,36.97,78020.05,14.8,0.40136,0.00021,19.13321]
[1776977187817,36.97,78019.7,14.8,0.40129,0.00021,19.13221]
[1776977189385,36.97,78020.12,14.8,0.40137,0.00021,19.1334]
[1776977194673,36.97,78019.07,14.8,0.40113,0.00021,19.12555]
[1776977195807,36.97,78019.07,14.8,0.40113,0.00021,19.12555]
[1776977201722,36.97,78015.8,14.8,0.40044,0.00021,19.11618]
[1776977204614,36.97,78015.64,14.8,0.4004,0.00021,19.11573]
[1776977204676,36.97,78015.64,14.8,0.4004,0.00021,19.11573]
[1776977204695,36.97,78015.64,14.8,0.4004,0.00021,19.11573]
[1776977204764,36.97,78015.64,14.8,0.4004,0.00021,19.11573]
[1776977204774,36.97,78015.64,14.8,0.4004,0.00021,19.11573]
[1776977204920,36.97,78015.64,14.8,0.4004,0.00021,19.11573]
[1776977205012,36.97,78010.44,14.8,0.39931,0.00021,19.10069]
[1776977205750,36.97,77990.54,14.8,0.39511,0.00021,19.04173]
[1776977206866,36.97,77990.54,14.8,0.39511,0.00021,19.04173]
[1776977206876,36.97,77987.31,14.8,0.39443,0.00021,19.03204]
[1776977207940,36.97,77987.31,14.8,0.39443,0.00021,19.03204]
[1776977208254,36.98,77986.81,14.8,0.39433,0.00021,19.03058]
[1776977209233,36.98,77985.98,14.8,0.39416,0.00021,19.02812]
[1776977209414,36.98,77985.98,14.8,0.39416,0.00021,19.02812]
[1776977209706,36.98,77985.98,14.8,0.39416,0.00021,19.02812]
[1776977209804,36.98,77985.98,14.8,0.39416,0.00021,19.02812]
[1776977209861,36.98,78005.73,14.8,0.39833,0.00021,19.08709]
[1776977210339,36.98,78005.73,14.8,0.39833,0.00021,19.08709]
[1776977210363,36.98,78005.73,14.8,0.39833,0.00021,19.08709]
[1776977213237,36.98,78000.82,14.8,0.3973,0.00021,19.07273]
[1776977214449,36.98,77999.25,14.8,0.39697,0.00021,19.06811]
[1776977216200,36.98,77998.66,14.8,0.39685,0.00021,19.06642]
[1776977216741,36.98,77998.66,14.8,0.39685,0.00021,19.06642]
[1776977217891,36.98,77996.09,14.8,0.39631,0.00021,19.05881]
[1776977220509,36.99,77994.81,14.8,0.39605,0.00021,19.05506]
[1776977220867,36.99,77994.74,14.8,0.39604,0.00021,19.05494]
[1776977224720,36.99,77996.24,14.8,0.39636,0.00021,19.05942]
[1776977229008,36.99,77996.46,14.8,0.3964,0.00021,19.06007]
[1776977229020,36.99,77996.46,14.8,0.3964,0.00021,19.06007]
[1776977229481,36.99,77996.43,14.8,0.3964,0.00021,19.05998]
[1776977229828,36.99,77996.43,14.8,0.3964,0.00021,19.05998]
[1776977230894,36.99,77994.55,14.8,0.396,0.00021,19.05437]
[1776977231944,36.99,77987.16,14.8,0.39444,0.00021,19.03212]
[1776977232408,36.99,77987.16,14.8,0.39444,0.00021,19.03212]
[1776977232414,36.99,77987.16,14.8,0.39444,0.00021,19.03212]
[1776977232431,36.99,77987.16,14.8,0.39444,0.00021,19.03212]
[1776977232484,36.99,77987.16,14.8,0.39444,0.00021,19.03212]
[1776977233497,36.99,77987.19,14.8,0.39445,0.00021,19.03222]
[1776977233794,36.99,77987.19,14.8,0.39445,0.00021,19.03222]
[1776977233947,36.99,77987.19,14.8,0.39445,0.00021,19.03222]
[1776977234100,36.99,77987.19,14.8,0.39445,0.00021,19.03222]
[1776977234142,36.99,77971.28,14.8,0.3911,0.00021,18.98332]
[1776977234965,36.99,77966.23,14.8,0.39004,0.00021,18.96753]
[1776977235446,36.99,77966.23,14.8,0.39004,0.00021,18.96753]
[1776977240374,36.99,77964.69,14.8,0.38972,0.00021,18.96273]
[1776977241944,36.99,77968.87,14.8,0.3906,0.00021,18.97585]
[1776977245364,36.99,77970.21,14.8,0.39088,0.00021,18.98003]
[1776977251078,36.99,77976.31,14.8,0.39213,0.00021,18.99403]
[1776977254845,36.99,77977.5,14.8,0.39238,0.00021,18.99765]
[1776977255017,36.99,77977.5,14.8,0.39238,0.00021,18.99765]
[1776977255106,36.99,77971.95,14.8,0.39121,0.00021,18.98045]
[1776977256113,36.99,77965.17,14.8,0.38979,0.00021,18.95923]
[1776977261148,36.99,77959.39,14.8,0.38858,0.00021,18.94098]
[1776977262899,36.99,77957.59,14.8,0.3882,0.00021,18.93527]
[1776977264422,36.99,77957.84,14.8,0.38825,0.00021,18.93609]
[1776977264426,36.99,77957.84,14.8,0.38825,0.00021,18.93609]
[1776977270180,36.99,77957.96,14.8,0.38828,0.00021,18.93652]
[1776977276989,36.99,77957.52,14.8,0.38819,0.00021,18.93515]
[1776977278034,36.99,77957.52,14.8,0.38819,0.00021,18.93518]
[1776977278835,36.99,77957.52,14.8,0.38819,0.00021,18.93519]
[1776977281354,36.99,77957.31,14.8,0.38815,0.00021,18.93453]
[1776977284022,36.99,77956.26,14.8,0.38793,0.00021,18.93119]
[1776977289343,36.99,77961.41,14.8,0.38901,0.00021,18.94755]
[1776977293047,36.99,77961.26,14.8,0.38898,0.00021,18.94706]
[1776977293082,36.99,77961.26,14.8,0.38898,0.00021,18.94706]
[1776977293097,36.99,77961.26,14.8,0.38898,0.00021,18.94706]
[1776977294021,36.99,77970.34,14.8,0.39088,0.00021,18.97555]
[1776977294980,36.99,77970.34,14.8,0.39088,0.00021,18.97555]
[1776977300421,36.98,77969.54,14.8,0.3907,0.00021,18.97289]
[1776977305456,36.98,77970.07,14.8,0.3908,0.00021,18.97444]
[1776977307701,36.98,77970.94,14.8,0.39099,0.00021,18.97714]
[1776977313512,36.98,77971.15,14.8,0.39099,0.00021,18.97277]
[1776977317797,36.98,77971.28,14.8,0.39101,0.00021,18.97312]
[1776977318463,36.98,77972.22,14.8,0.39121,0.00021,18.97601]
[1776977322977,36.97,77972.45,14.8,0.39125,0.00021,18.97666]
[1776977324342,36.97,77972.45,14.8,0.39125,0.00021,18.97662]
[1776977327514,36.97,77971.68,14.8,0.39108,0.00021,18.97416]
[1776977329266,36.97,77961.91,14.8,0.38903,0.00021,18.94344]
[1776977330753,36.97,77961.37,14.8,0.38892,0.00021,18.94173]
[1776977331639,36.97,77960.66,14.8,0.38877,0.00021,18.93948]
[1776977332386,36.97,77960.66,14.8,0.38877,0.00021,18.93948]
[1776977335844,36.97,77960.09,14.8,0.38865,0.00021,18.93767]
[1776977341731,36.97,77958.34,14.8,0.38828,0.00021,18.9321]
[1776977347691,36.97,77960.02,14.8,0.38863,0.00021,18.93743]
[1776977348401,36.97,77958.4,14.8,0.38829,0.00021,18.93228]
[1776977348779,36.97,77958.4,14.8,0.38829,0.00021,18.93228]
[1776977348843,36.97,77958.4,14.8,0.38829,0.00021,18.93228]
[1776977348947,36.97,77958.4,14.8,0.38829,0.00021,18.93228]
[1776977349018,36.97,77950.46,14.8,0.38663,0.00021,18.90683]
[1776977350230,36.97,77950.46,14.8,0.38663,0.00021,18.90683]
[1776977350239,36.97,77942.36,14.8,0.38492,0.00021,18.88039]
[1776977356068,36.96,77944.49,14.8,0.38535,0.00021,18.88708]
[1776977356083,36.96,77944.49,14.8,0.38535,0.00021,18.88708]
[1776977356095,36.96,77944.64,14.8,0.38537,0.00021,18.8875]
[1776977356317,36.96,77944.64,14.8,0.38537,0.00021,18.8875]
[1776977356823,36.96,77954.65,14.8,0.38747,0.00021,18.91979]
[1776977362982,36.96,77952.54,14.8,0.38703,0.00021,18.91309]
[1776977367052,36.96,77952.93,14.8,0.38712,0.00021,18.91446]
[1776977371331,36.97,77952.61,14.8,0.38706,0.00021,18.91356]
[1776977372563,36.97,77952.72,14.8,0.38706,0.00021,18.90906]
[1776977373043,36.97,77952.72,14.8,0.38706,0.00021,18.90906]
[1776977377070,36.97,77948.04,14.8,0.38609,0.00021,18.89408]
[1776977378074,36.97,77945.64,14.8,0.38559,0.00021,18.88636]
[1776977378115,36.97,77945.64,14.8,0.38559,0.00021,18.8864]
[1776977378976,36.97,77945.64,14.8,0.38559,0.00021,18.8864]
[1776977385021,36.97,77940.76,14.8,0.38455,0.00021,18.87019]
[1776977390056,36.96,77940.9,14.8,0.38456,0.00021,18.87042]
[1776977395090,36.95,77941.17,14.8,0.3846,0.00021,18.87104]
[1776977397600,36.95,77941.56,14.8,0.38468,0.00021,18.87223]
[1776977397820,36.95,77941.56,14.8,0.38468,0.00021,18.87223]
[1776977400284,36.95,77941.93,14.8,0.38475,0.00021,18.87339]
[1776977401803,36.95,77941.24,14.8,0.3846,0.00021,18.871]
[1776977402144,36.95,77950.87,14.8,0.38662,0.00021,18.90232]
[1776977404156,36.95,77956.38,14.8,0.38777,0.00021,18.91994]
[1776977404969,36.95,77956.38,14.8,0.38777,0.00021,18.91994]
[1776977405137,36.95,77956.38,14.8,0.38777,0.00021,18.91994]
[1776977405141,36.95,77956.38,14.8,0.38777,0.00021,18.91994]
[1776977405266,36.95,77956.38,14.8,0.38777,0.00021,18.91994]
[1776977405695,36.95,77958.84,14.8,0.38828,0.00021,18.92776]
[1776977405728,36.95,77958.84,14.8,0.38828,0.00021,18.92776]
[1776977405729,36.95,77958.84,14.8,0.38828,0.00021,18.92776]
[1776977405747,36.95,77958.84,14.8,0.38828,0.00021,18.92776]
[1776977405773,36.95,77958.84,14.8,0.38828,0.00021,18.92776]
[1776977406338,36.95,77967.71,14.8,0.39015,0.00021,18.95584]
[1776977406833,36.95,77967.71,14.8,0.39015,0.00021,18.95584]
[1776977410382,36.94,77972.95,14.8,0.39123,0.00021,18.97198]
[1776977411184,36.94,77970.71,14.8,0.39075,0.00021,18.96491]
[1776977412263,36.94,77970.28,14.8,0.39066,0.00021,18.96348]
[1776977416203,36.93,77970.28,14.8,0.39063,0.00021,18.96315]
[1776977421278,36.92,77970.74,14.8,0.39069,0.00021,18.96408]
[1776977426313,36.91,77968.26,14.8,0.39014,0.00021,18.95589]
[1776977431348,36.9,77966.22,14.8,0.38966,0.00021,18.94421]
[1776977436383,36.89,77973.52,14.8,0.39116,0.00021,18.96671]
[1776977436421,36.89,77973.52,14.8,0.39116,0.00021,18.96671]
[1776977436425,36.89,77973.52,14.8,0.39116,0.00021,18.96671]
[1776977436459,36.89,77973.52,14.8,0.39116,0.00021,18.96671]
[1776977437390,36.89,77979.68,14.8,0.39246,0.00021,18.98578]
[1776977439533,36.89,77982.35,14.8,0.39301,0.00021,18.99389]
[1776977442966,36.88,77986.77,14.8,0.39394,0.00021,19.00731]
[1776977444790,36.88,77985.72,14.8,0.39371,0.00021,19.00401]
[1776977447107,36.88,77986.37,14.8,0.39384,0.00021,19.00595]
[1776977447194,36.88,77986.37,14.8,0.39384,0.00021,19.00595]
[1776977447221,36.88,77986.37,14.8,0.39384,0.00021,19.00595]
[1776977448370,36.88,77986.41,14.8,0.39385,0.00021,19.00603]
[1776977447800,36.88,77981.43,14.8,0.3928,0.00021,18.99076]
[1776977448461,36.88,77981.43,14.8,0.3928,0.00021,18.99076]
[1776977449474,36.88,77972.18,14.8,0.39085,0.00021,18.96203]
[1776977454509,36.88,77969.42,14.8,0.39027,0.00021,18.95341]
[1776977459544,36.88,77967.67,14.8,0.3899,0.00021,18.94794]
[1776977464579,36.88,77966.4,14.8,0.38964,0.00021,18.94397]
[1776977467643,36.88,77966.8,14.8,0.38972,0.00021,18.94525]
[1776977469447,36.88,77966.56,14.8,0.38967,0.00021,18.9445]
[1776977469585,36.88,77966.4,14.8,0.38964,0.00021,18.944]
[1776977470034,36.88,77966.4,14.8,0.38964,0.00021,18.944]
[1776977470105,36.88,77966.4,14.8,0.38964,0.00021,18.944]
[1776977470765,36.88,77944.44,14.8,0.38502,0.00021,18.87342]
[1776977476663,36.89,77944.89,14.8,0.38514,0.00021,18.87519]
[1776977483715,36.9,77945.53,14.8,0.3853,0.00021,18.87765]
[1776977486517,36.9,77945.97,14.8,0.3854,0.00021,18.87919]
[1776977488699,36.9,77946.22,14.8,0.38546,0.00021,18.88012]
[1776977489754,36.9,77956.82,14.8,0.38769,0.00021,18.91448]
[1776977492657,36.9,77956.65,14.8,0.38763,0.00021,18.90912]
[1776977495625,36.91,77956.75,14.8,0.38766,0.00021,18.90951]
[1776977499281,36.91,77956.51,14.8,0.38762,0.00021,18.9089]
[1776977504859,36.92,77956.05,14.8,0.38754,0.00021,18.90771]
[1776977511909,36.92,77957.37,14.8,0.38784,0.00021,18.91223]
[1776977514845,36.92,77957.17,14.8,0.3878,0.00021,18.91167]
[1776977515943,36.93,77946.36,14.8,0.38554,0.00021,18.87687]
[1776977518917,36.93,77944.85,14.8,0.38523,0.00021,18.87208]
[1776977518964,36.93,77945.11,14.8,0.38529,0.00021,18.873]
[1776977521315,36.93,77943.94,14.8,0.38504,0.00021,18.86915]
[1776977527020,36.93,77941.44,14.8,0.38451,0.00021,18.86079]
[1776977529065,36.93,77941.44,14.8,0.38451,0.00021,18.86079]
[1776977529163,36.93,77941.44,14.8,0.3845,0.00021,18.86074]
[1776977530041,36.93,77947.15,14.8,0.3857,0.00021,18.87938]
[1776977532202,36.92,77948.69,14.8,0.38602,0.00021,18.88435]
[1776977532278,36.92,77948.69,14.8,0.38602,0.00021,18.88435]
[1776977533062,36.92,77954.09,14.8,0.38715,0.00021,18.90175]
[1776977535011,36.92,77953.54,14.8,0.38704,0.00021,18.90002]
[1776977535973,36.93,77953.79,14.8,0.3871,0.00021,18.90088]
[1776977538594,36.93,77952.81,14.8,0.3869,0.00021,18.89779]
[1776977541514,36.93,77952.26,14.8,0.38678,0.00021,18.89603]
[1776977551187,36.94,77950.93,14.8,0.3865,0.00021,18.88729]
[1776977556222,36.94,77950.81,14.8,0.3865,0.00021,18.88719]
[1776977560997,36.95,77950.4,14.8,0.38643,0.00021,18.8861]
[1776977561312,36.95,77950.4,14.8,0.38643,0.00021,18.8861]
[1776977561350,36.95,77946.33,14.8,0.38558,0.00021,18.87302]
[1776977562265,36.95,77941.14,14.8,0.3845,0.00021,18.85607]
[1776977563048,36.95,77941.14,14.8,0.3845,0.00021,18.85607]
[1776977563064,36.95,77941.14,14.8,0.3845,0.00021,18.85607]
[1776977563272,36.95,77943.96,14.8,0.38509,0.00021,18.86527]
[1776977568307,36.95,77940.94,14.8,0.38445,0.00021,18.85535]
[1776977572646,36.95,77942.28,14.8,0.38473,0.00021,18.85971]
[1776977577313,36.95,77942.16,14.8,0.3847,0.00021,18.85928]
[1776977579248,36.95,77941.89,14.8,0.38464,0.00021,18.85837]
[1776977579384,36.95,77940.33,14.8,0.38431,0.00021,18.85325]
[1776977582372,36.95,77938.96,14.8,0.38402,0.00021,18.84869]
[1776977582405,36.95,77939.09,14.8,0.38405,0.00021,18.84909]
[1776977586154,36.94,77938.17,14.8,0.38385,0.00021,18.84602]
[1776977586440,36.94,77938.17,14.8,0.38385,0.00021,18.84602]
[1776977586535,36.94,77938.17,14.8,0.38385,0.00021,18.84602]
[1776977586538,36.94,77938.17,14.8,0.38385,0.00021,18.84602]
[1776977586544,36.94,77932.86,14.8,0.38274,0.00021,18.82842]
[1776977587521,36.94,77932.86,14.8,0.38274,0.00021,18.82842]
[1776977591018,36.94,77930.94,14.8,0.38234,0.00021,18.82198]
[1776977593362,36.94,77926.54,14.8,0.38141,0.00021,18.80725]
[1776977594503,36.94,77925.0,14.8,0.38109,0.00021,18.80208]
[1776977594604,36.94,77920.46,14.8,0.38014,0.00021,18.78676]
[1776977595098,36.94,77920.46,14.8,0.38014,0.00021,18.78676]
[1776977595496,36.94,77913.49,14.8,0.37869,0.00021,18.76305]
[1776977600530,36.95,77912.24,14.8,0.37843,0.00021,18.75889]
[1776977601616,36.95,77912.31,14.8,0.37845,0.00021,18.75915]
[1776977606357,36.95,77912.89,14.8,0.37858,0.00021,18.76122]
[1776977611609,36.95,77912.67,14.8,0.37851,0.00021,18.75572]
[1776977616437,36.95,77912.52,14.8,0.37849,0.00021,18.75528]
[1776977621946,36.95,77911.15,14.8,0.37821,0.00021,18.7507]
[1776977627724,36.96,77911.18,14.8,0.37823,0.00021,18.751]
[1776977632025,36.96,77908.01,14.8,0.37757,0.00021,18.74017]
[1776977637794,36.96,77906.07,14.8,0.37718,0.00021,18.73369]
[1776977645089,36.96,77905.55,14.8,0.37708,0.00021,18.73198]
[1776977646856,36.97,77911.31,14.8,0.37829,0.00021,18.75197]
[1776977651892,36.97,77912.52,14.8,0.37854,0.00021,18.75617]
[1776977656927,36.97,77912.39,14.8,0.37852,0.00021,18.75577]
[1776977661962,36.97,77917.8,14.8,0.37965,0.00021,18.77423]
[1776977666997,36.97,77915.97,14.8,0.37927,0.00021,18.768]
[1776977670018,36.97,77910.52,14.8,0.37813,0.00021,18.74939]
[1776977675053,36.97,77910.79,14.8,0.37816,0.00021,18.74547]
[1776977680088,36.97,77911.27,14.8,0.37827,0.00021,18.74717]
[1776977685122,36.97,77912.02,14.8,0.37843,0.00021,18.74979]
[1776977690158,36.97,77911.61,14.8,0.37834,0.00021,18.74842]
[1776977695193,36.98,77911.4,14.8,0.3783,0.00021,18.74775]
[1776977700382,36.98,77911.26,14.8,0.37827,0.00021,18.7473]
[1776977702388,36.98,77906.64,14.8,0.37731,0.00021,18.73142]
[1776977702478,36.98,77901.25,14.8,0.37619,0.00021,18.71276]
[1776977706465,36.98,77900.34,14.8,0.37601,0.00021,18.70968]
[1776977711689,36.98,77900.28,14.8,0.376,0.00021,18.7096]
[1776977711807,36.98,77900.28,14.8,0.376,0.00021,18.7096]
[1776977713193,36.98,77900.11,14.8,0.37597,0.00021,18.70911]
[1776977713722,36.98,77900.23,14.8,0.376,0.00021,18.70956]
[1776977716512,36.98,77900.36,14.8,0.37603,0.00021,18.71005]
[1776977716554,36.98,77900.36,14.8,0.37603,0.00021,18.71005]
[1776977716588,36.98,77900.36,14.8,0.37603,0.00021,18.71005]
[1776977716728,36.99,77900.18,14.8,0.376,0.00021,18.70952]
[1776977717038,36.99,77900.18,14.8,0.376,0.00021,18.70952]
[1776977717548,36.99,77900.18,14.8,0.376,0.00021,18.70952]
[1776977717641,36.99,77892.35,14.8,0.37437,0.00021,18.68213]
[1776977718580,36.99,77892.35,14.8,0.37437,0.00021,18.68213]
[1776977724275,36.99,77892.59,14.8,0.37444,0.00021,18.68323]
[1776977727832,36.99,77895.7,14.8,0.3751,0.00021,18.69433]
[1776977728154,36.99,77895.7,14.8,0.3751,0.00021,18.69433]
[1776977730084,37.0,77895.74,14.8,0.37511,0.00021,18.69455]
[1776977731452,37.0,77905.62,14.8,0.37714,0.00021,18.72408]
[1776977731743,37.0,77905.62,14.8,0.37714,0.00021,18.72408]
[1776977731773,37.0,77905.62,14.8,0.37714,0.00021,18.72408]
[1776977732741,37.0,77906.29,14.8,0.37728,0.00021,18.72644]
[1776977735133,37.0,77905.71,14.8,0.37717,0.00021,18.72451]
[1776977736496,37.0,77906.68,14.8,0.37738,0.00021,18.728]
[1776977742535,37.01,77907.14,14.8,0.37751,0.00021,18.73012]
[1776977745690,37.02,77907.5,14.8,0.3776,0.00021,18.73159]
[1776977751592,37.03,77910.39,14.8,0.37823,0.00021,18.74203]
[1776977756628,37.03,77910.44,14.8,0.37827,0.00021,18.74263]
[1776977758672,37.04,77911.83,14.8,0.37857,0.00021,18.74746]
[1776977762798,37.04,77910.67,14.8,0.37835,0.00021,18.74384]
[1776977763670,37.04,77910.67,14.8,0.37835,0.00021,18.74384]
[1776977763746,37.04,77910.67,14.8,0.37835,0.00021,18.74384]
[1776977763771,37.05,77910.47,14.8,0.37832,0.00021,18.74332]
[1776977764264,37.05,77910.47,14.8,0.37832,0.00021,18.74332]
[1776977764684,37.05,77898.09,14.8,0.37574,0.00021,18.70058]
[1776977764805,37.05,77898.09,14.8,0.37574,0.00021,18.70058]
[1776977765548,37.05,77898.09,14.8,0.37574,0.00021,18.70058]
[1776977767746,37.05,77897.44,14.8,0.37561,0.00021,18.69838]
[1776977770339,37.05,77895.91,14.8,0.3753,0.00021,18.69314]
[1776977775778,37.05,77893.51,14.8,0.37482,0.00021,18.68495]
[1776977778404,37.05,77894.55,14.8,0.37503,0.00021,18.68863]
[1776977778676,37.05,77894.55,14.8,0.37503,0.00021,18.68863]
[1776977779552,37.05,77892.65,14.8,0.37464,0.00021,18.68205]
[1776977779621,37.06,77883.38,14.8,0.37273,0.00021,18.64936]
[1776977781651,37.06,77882.59,14.8,0.37256,0.00021,18.64655]
[1776977781670,37.06,77882.33,14.8,0.37252,0.00021,18.64576]
[1776977783603,37.06,77882.68,14.8,0.37259,0.00021,18.647]
[1776977783878,37.06,77879.06,14.8,0.37184,0.00021,18.63415]
[1776977783914,37.06,77879.06,14.8,0.37184,0.00021,18.63415]
[1776977789368,37.06,77876.17,14.8,0.37125,0.00021,18.62397]
[1776977789388,37.06,77876.17,14.8,0.37125,0.00021,18.62397]
[1776977789736,37.06,77876.17,14.8,0.37125,0.00021,18.62397]
[1776977792491,37.06,77871.34,14.8,0.37022,0.00021,18.60161]
[1776977799276,37.06,77871.34,14.8,0.37021,0.00021,18.6015]
[1776977799302,37.06,77871.34,14.8,0.37021,0.00021,18.6015]
[1776977799947,37.06,77877.03,14.8,0.37139,0.00021,18.62195]
[1776977804982,37.06,77879.93,14.8,0.37199,0.00021,18.63228]
[1776977810017,37.06,77880.12,14.8,0.37202,0.00021,18.63291]
[1776977813457,37.06,77880.09,14.8,0.37202,0.00021,18.63278]
[1776977818839,37.06,77878.86,14.8,0.37177,0.00021,18.62857]
[1776977824114,37.07,77877.87,14.8,0.37159,0.00021,18.62535]
[1776977829150,37.07,77874.07,14.8,0.37082,0.00021,18.61199]
[1776977834185,37.08,77874.85,14.8,0.371,0.00021,18.6151]
[1776977839220,37.08,77878.29,14.8,0.37173,0.00021,18.62773]
[1776977840227,37.08,77883.58,14.8,0.37283,0.00021,18.64663]
[1776977845273,37.08,77883.67,14.8,0.37286,0.00021,18.6471]
[1776977845292,37.08,77883.67,14.8,0.37286,0.00021,18.6471]
[1776977845360,37.08,77884.53,14.8,0.37304,0.00021,18.65019]
[1776977846858,37.09,77886.79,14.8,0.37351,0.00021,18.65826]
[1776977846909,37.09,77886.79,14.8,0.37351,0.00021,18.65826]
[1776977847265,37.09,77886.79,14.8,0.37351,0.00021,18.65826]
[1776977847647,37.09,77886.79,14.8,0.37351,0.00021,18.65826]
[1776977852839,37.09,77885.1,14.8,0.37316,0.00021,18.64778]
[1776977853057,37.09,77885.1,14.8,0.37316,0.00021,18.64778]
[1776977853844,37.1,77885.52,14.8,0.37325,0.00021,18.64934]
[1776977854887,37.1,77884.37,14.8,0.37301,0.00021,18.64533]
[1776977857839,37.1,77884.14,14.8,0.37297,0.00021,18.64467]
[1776977863839,37.11,77886.61,14.8,0.37351,0.00021,18.65384]
[1776977866020,37.11,77887.58,14.8,0.37373,0.00021,18.65747]
[1776977870069,37.11,77895.29,14.8,0.37534,0.00021,18.68473]
[1776977875482,37.12,77897.05,14.8,0.37572,0.00021,18.69112]
[1776977880517,37.12,77899.49,14.8,0.37624,0.00021,18.69978]
[1776977882678,37.12,77900.52,14.8,0.37646,0.00021,18.70339]
[1776977882719,37.12,77900.52,14.8,0.37646,0.00021,18.70339]
[1776977884049,37.12,77900.51,14.8,0.37646,0.00021,18.70341]
[1776977892601,37.13,77900.59,14.8,0.37649,0.00021,18.70396]
[1776977897636,37.13,77900.49,14.8,0.37648,0.00021,18.70376]
[1776977902671,37.14,77901.04,14.8,0.37661,0.00021,18.70583]
[1776977907706,37.14,77899.54,14.8,0.3763,0.00021,18.70078]
[1776977913748,37.14,77900.53,14.8,0.37649,0.00021,18.69946]
[1776977918782,37.14,77902.04,14.8,0.37681,0.00021,18.70481]
[1776977923818,37.15,77902.08,14.8,0.37683,0.00021,18.70507]
[1776977928853,37.15,77901.33,14.8,0.37668,0.00021,18.70261]
[1776977933888,37.15,77898.33,14.8,0.37607,0.00021,18.69239]
[1776977938923,37.15,77900.07,14.8,0.37644,0.00021,18.69856]
[1776977941433,37.16,77900.7,14.8,0.37657,0.00021,18.70079]
[1776977941445,37.16,77900.7,14.8,0.37657,0.00021,18.70079]
[1776977941617,37.16,77900.7,14.8,0.37657,0.00021,18.70079]
[1776977941944,37.16,77908.11,14.8,0.37811,0.00021,18.72627]
[1776977943986,37.16,77910.36,14.8,0.37858,0.00021,18.73395]
[1776977944965,37.16,77901.74,14.8,0.37679,0.00021,18.70442]
[1776977950000,37.16,77904.09,14.8,0.37729,0.00021,18.71261]
[1776977955035,37.16,77904.98,14.8,0.37748,0.00021,18.71574]
[1776977960901,37.16,77905.34,14.8,0.37755,0.00021,18.71703]
[1776977962875,37.16,77905.38,14.8,0.37756,0.00021,18.7172]
[1776977963940,37.16,77905.03,14.8,0.37749,0.00021,18.71602]
[1776977969416,37.16,77905.64,14.8,0.37762,0.00021,18.71818]
[1776977972097,37.16,77906.04,14.8,0.37771,0.00021,18.71957]
[1776977972161,37.16,77906.04,14.8,0.37771,0.00021,18.71957]
[1776977972257,37.16,77906.04,14.8,0.37771,0.00021,18.71957]
[1776977972352,37.16,77906.04,14.8,0.37771,0.00021,18.71957]
[1776977972381,37.16,77906.04,14.8,0.37771,0.00021,18.71957]
[1776977972481,37.16,77906.04,14.8,0.37771,0.00021,18.71957]
[1776977972601,37.16,77906.04,14.8,0.37771,0.00021,18.71957]
[1776977972896,37.16,77906.04,14.8,0.37771,0.00021,18.71957]
[1776977972957,37.16,77919.44,14.8,0.38047,0.00021,18.76013]
[1776977973847,37.16,77919.44,14.8,0.38047,0.00021,18.76013]
[1776977973937,37.16,77919.44,14.8,0.38047,0.00021,18.76013]
[1776977973948,37.16,77926.9,14.8,0.38202,0.00021,18.785]
[1776977974176,37.16,77921.31,14.8,0.38085,0.00021,18.76636]
[1776977975242,37.16,77921.31,14.8,0.38085,0.00021,18.76636]
[1776977975638,37.16,77921.31,14.8,0.38085,0.00021,18.76636]
[1776977975780,37.16,77921.31,14.8,0.38085,0.00021,18.76636]
[1776977978579,37.16,77920.3,14.8,0.38064,0.00021,18.76292]
[1776977985398,37.16,77920.15,14.8,0.3806,0.00021,18.76235]
[1776977985573,37.16,77920.15,14.8,0.3806,0.00021,18.76235]
[1776977986003,37.16,77920.15,14.8,0.3806,0.00021,18.76228]
[1776977986261,37.16,77914.73,14.8,0.37947,0.00021,18.744]
[1776977988306,37.16,77914.34,14.8,0.37939,0.00021,18.74268]
[1776977993691,37.16,77913.32,14.8,0.37917,0.00021,18.73921]
[1776977993804,37.16,77913.32,14.8,0.37917,0.00021,18.73921]
[1776977993920,37.16,77913.32,14.8,0.37917,0.00021,18.73921]
[1776977994020,37.16,77914.44,14.8,0.37941,0.00021,18.743]
[1776977994147,37.16,77914.44,14.8,0.37941,0.00021,18.743]
[1776977995368,37.16,77910.36,14.8,0.37856,0.00021,18.72914]
[1776977995851,37.16,77910.36,14.8,0.37856,0.00021,18.72914]
[1776977997856,37.16,77904.93,14.8,0.37743,0.00021,18.71059]
[1776978001966,37.16,77904.53,14.8,0.37735,0.00021,18.70926]
[1776978010068,37.16,77910.04,14.8,0.3785,0.00021,18.72815]
[1776978012447,37.16,77904.74,14.8,0.3774,0.00021,18.71001]
[1776978015375,37.16,77904.4,14.8,0.37733,0.00021,18.70886]
[1776978015419,37.16,77904.4,14.8,0.37733,0.00021,18.70886]
[1776978015526,37.16,77904.4,14.8,0.37733,0.00021,18.70886]
[1776978015576,37.16,77904.4,14.8,0.37733,0.00021,18.70886]
[1776978016854,37.16,77902.63,14.8,0.37696,0.00021,18.70278]
[1776978016938,37.16,77892.64,14.8,0.37489,0.00021,18.66817]
[1776978019724,37.16,77890.91,14.8,0.37453,0.00021,18.66208]
[1776978022889,37.16,77888.21,14.8,0.37397,0.00021,18.65256]
[1776978027988,37.16,77883.62,14.8,0.37302,0.00021,18.63632]
[1776978028215,37.16,77883.62,14.8,0.37302,0.00021,18.63632]
[1776978033594,37.16,77888.3,14.8,0.37395,0.00021,18.64784]
[1776978038629,37.16,77885.85,14.8,0.37344,0.00021,18.63914]
[1776978042997,37.16,77881.17,14.8,0.37247,0.00021,18.62256]
[1776978043023,37.16,77881.17,14.8,0.37247,0.00021,18.62256]
[1776978044473,37.16,77876.51,14.8,0.37151,0.00021,18.60596]
[1776978049705,37.15,77875.81,14.8,0.37134,0.00021,18.60319]
[1776978050215,37.15,77875.81,14.8,0.37134,0.00021,18.60319]
[1776978053868,37.15,77879.6,14.8,0.37212,0.00021,18.61663]
[1776978059211,37.15,77878.17,14.8,0.37182,0.00021,18.61145]
[1776978065221,37.15,77878.08,14.8,0.37179,0.00021,18.61093]
[1776978065772,37.15,77878.08,14.8,0.37179,0.00021,18.61093]
[1776978071860,37.14,77876.89,14.8,0.37152,0.00021,18.60634]
[1776978079916,37.13,77876.86,14.8,0.37149,0.00021,18.60583]
[1776978082618,37.13,77876.94,14.8,0.3715,0.00021,18.60603]
[1776978087919,37.13,77873.89,14.8,0.37086,0.00021,18.5949]
[1776978089855,37.13,77873.74,14.8,0.37083,0.00021,18.59432]
[1776978092172,37.12,77873.94,14.8,0.37086,0.00021,18.59493]
[1776978092461,37.12,77873.94,14.8,0.37086,0.00021,18.59493]
[1776978092471,37.12,77873.94,14.8,0.37086,0.00021,18.59493]
[1776978093017,37.12,77864.82,14.8,0.36894,0.00021,18.55694]
[1776978094019,37.12,77857.4,14.8,0.36741,0.00021,18.52979]
[1776978094311,37.12,77857.4,14.8,0.36741,0.00021,18.52979]
[1776978096239,37.12,77857.94,14.8,0.36752,0.00021,18.53179]
[1776978097058,37.12,77857.94,14.8,0.36752,0.00021,18.53179]
[1776978106037,37.13,77857.79,14.8,0.36749,0.00021,18.53132]
[1776978106039,37.13,77857.79,14.8,0.36749,0.00021,18.53132]
[1776978111921,37.13,77857.92,14.8,0.36753,0.00021,18.53189]
[1776978117793,37.13,77857.76,14.8,0.3675,0.00021,18.53145]
[1776978123675,37.13,77856.7,14.8,0.36729,0.00021,18.52767]
[1776978127984,37.13,77856.31,14.8,0.36722,0.00021,18.52638]
[1776978129668,37.13,77856.07,14.8,0.36717,0.00021,18.52556]
[1776978131018,37.13,77855.97,14.8,0.36715,0.00021,18.52523]
[1776978136315,37.14,77856.76,14.8,0.36733,0.00021,18.52837]
[1776978141349,37.14,77856.74,14.8,0.36734,0.00021,18.52846]
[1776978142919,37.14,77856.74,14.8,0.36734,0.00021,18.52846]
[1776978146204,37.14,77856.74,14.8,0.36735,0.00021,18.52859]
[1776978149424,37.15,77868.49,14.8,0.36978,0.00021,18.57157]
[1776978151428,37.15,77870.68,14.8,0.37023,0.00021,18.57948]
[1776978156474,37.15,77872.91,14.8,0.37066,0.00021,18.58256]
[1776978165537,37.15,77874.58,14.8,0.37101,0.00021,18.58856]
[1776978171579,37.15,77874.42,14.8,0.37097,0.00021,18.58798]
[1776978176614,37.15,77872.96,14.8,0.37067,0.00021,18.58277]
[1776978180867,37.15,77873.04,14.8,0.37069,0.00021,18.58308]
[1776978180893,37.15,77873.04,14.8,0.37069,0.00021,18.58308]
[1776978181071,37.15,77873.04,14.8,0.37069,0.00021,18.58308]
[1776978181476,37.15,77872.95,14.8,0.37067,0.00021,18.58276]
[1776978181575,37.15,77872.95,14.8,0.37067,0.00021,18.58276]
[1776978181657,37.15,77872.95,14.8,0.37067,0.00021,18.58276]
[1776978181725,37.15,77872.95,14.8,0.37067,0.00021,18.58276]
[1776978181908,37.15,77872.95,14.8,0.37067,0.00021,18.58276]
[1776978182030,37.15,77872.95,14.8,0.37067,0.00021,18.58276]
[1776978182115,37.15,77872.95,14.8,0.37067,0.00021,18.58276]
[1776978182166,37.15,77896.98,14.8,0.37565,0.00021,18.6678]
[1776978182676,37.15,77896.98,14.8,0.37565,0.00021,18.6678]
[1776978182771,37.15,77896.98,14.8,0.37565,0.00021,18.6678]
[1776978182775,37.15,77896.98,14.8,0.37565,0.00021,18.6678]
[1776978182923,37.15,77896.87,14.8,0.37564,0.00021,18.66749]
[1776978183265,37.15,77896.87,14.8,0.37564,0.00021,18.66749]
[1776978184117,37.15,77896.87,14.8,0.37564,0.00021,18.66749]
[1776978184690,37.15,77896.87,14.8,0.37564,0.00021,18.66756]
[1776978184777,37.15,77896.87,14.8,0.37564,0.00021,18.66756]
[1776978186803,37.15,77896.79,14.8,0.37563,0.00021,18.66741]
[1776978192164,37.16,77897.31,14.8,0.37576,0.00021,18.66947]
[1776978192735,37.16,77897.31,14.8,0.37576,0.00021,18.66947]
[1776978192784,37.16,77890.58,14.8,0.37437,0.00021,18.64616]
[1776978198946,37.16,77888.7,14.8,0.37399,0.00021,18.63967]
[1776978198952,37.16,77888.7,14.8,0.37399,0.00021,18.63967]
[1776978202071,37.17,77886.1,14.8,0.37346,0.00021,18.63064]
[1776978207839,37.17,77886.17,14.8,0.37349,0.00021,18.63111]
[1776978212874,37.17,77884.35,14.8,0.37309,0.00021,18.6199]
[1776978218197,37.17,77884.76,14.8,0.37318,0.00021,18.62149]
[1776978225443,37.18,77885.2,14.8,0.37329,0.00021,18.62329]
[1776978232009,37.18,77885.21,14.8,0.3733,0.00021,18.62352]
[1776978232348,37.18,77885.21,14.8,0.3733,0.00021,18.62352]
[1776978239058,37.19,77884.31,14.8,0.37313,0.00021,18.62053]
[1776978246777,37.19,77884.27,14.8,0.37313,0.00021,18.62046]
[1776978246937,37.19,77884.27,14.8,0.37313,0.00021,18.62046]
[1776978249611,37.19,77884.29,14.8,0.37314,0.00021,18.62071]
[1776978249625,37.19,77884.29,14.8,0.37314,0.00021,18.62071]
[1776978249676,37.19,77884.29,14.8,0.37314,0.00021,18.62071]
[1776978249756,37.19,77884.29,14.8,0.37314,0.00021,18.62071]
[1776978249763,37.19,77884.29,14.8,0.37314,0.00021,18.62071]
[1776978249977,37.19,77884.29,14.8,0.37314,0.00021,18.62071]
[1776978250171,37.19,77868.49,14.8,0.36988,0.00021,18.5643]
[1776978252633,37.19,77872.49,14.8,0.3707,0.00021,18.57868]
[1776978258193,37.19,77870.34,14.8,0.37025,0.00021,18.57082]
[1776978265242,37.19,77869.71,14.8,0.37011,0.00021,18.56845]
[1776978270277,37.18,77869.59,14.8,0.37008,0.00021,18.56794]
[1776978274442,37.18,77870.0,14.8,0.37013,0.00021,18.56442]
[1776978281353,37.18,77870.0,14.8,0.37013,0.00021,18.56432]
[1776978286389,37.18,77869.42,14.8,0.37,0.00021,18.56217]
[1776978297466,37.18,77870.1,14.8,0.37014,0.00021,18.5645]
[1776978301596,37.18,77866.59,14.8,0.36941,0.00021,18.5518]
[1776978302289,37.18,77866.59,14.8,0.36941,0.00021,18.5518]
[1776978301698,37.18,77921.77,14.8,0.38085,0.00021,18.74415]
[1776978302502,37.18,77934.02,14.8,0.38341,0.00021,18.78478]
[1776978303441,37.18,77934.02,14.8,0.38341,0.00021,18.78478]
[1776978303605,37.18,77934.02,14.8,0.38341,0.00021,18.78478]
[1776978303707,37.18,77936.4,14.8,0.38389,0.00021,18.79242]
[1776978304634,37.18,77936.4,14.8,0.38389,0.00021,18.79242]
[1776978305521,37.17,77937.87,14.8,0.38419,0.00021,18.79714]
[1776978305596,37.17,77937.87,14.8,0.38419,0.00021,18.79714]
[1776978305870,37.17,77937.87,14.8,0.38419,0.00021,18.79714]
[1776978305972,37.17,77881.19,14.8,0.3724,0.00021,18.60373]
[1776978307105,37.17,77881.19,14.8,0.3724,0.00021,18.60373]
[1776978307206,37.17,77881.76,14.8,0.37252,0.00021,18.6058]
[1776978312031,37.18,77881.97,14.8,0.37258,0.00021,18.60673]
[1776978312043,37.18,77881.97,14.8,0.37258,0.00021,18.60673]
[1776978312055,37.18,77881.97,14.8,0.37258,0.00021,18.60673]
[1776978317648,37.17,77880.29,14.8,0.37223,0.00021,18.6007]
[1776978322506,37.17,77880.4,14.8,0.37224,0.00021,18.60099]
[1776978328065,37.17,77881.66,14.8,0.3725,0.00021,18.60538]
[1776978330820,37.17,77881.66,14.8,0.3725,0.00021,18.60537]
[1776978336212,37.17,77882.69,14.8,0.37268,0.00021,18.60419]
[1776978342125,37.18,77883.52,14.8,0.37287,0.00021,18.60734]
[1776978343310,37.18,77883.52,14.8,0.37287,0.00021,18.60738]
[1776978350838,37.18,77888.03,14.8,0.37382,0.00021,18.62353]
[1776978356605,37.18,77888.06,14.8,0.37383,0.00021,18.62369]
[1776978356759,37.18,77888.06,14.8,0.37383,0.00021,18.62369]
[1776978359645,37.19,77888.0,14.8,0.37383,0.00021,18.62363]
[1776978364940,37.19,77887.64,14.8,0.37376,0.00021,18.62251]
[1776978369975,37.19,77888.09,14.8,0.37386,0.00021,18.62421]
[1776978375010,37.19,77888.01,14.8,0.37386,0.00021,18.62405]
[1776978380045,37.19,77882.79,14.8,0.37278,0.00021,18.6058]
[1776978385080,37.2,77882.81,14.8,0.3728,0.00021,18.60605]
[1776978388985,37.2,77882.86,14.8,0.37282,0.00021,18.60633]
[1776978391888,37.2,77882.8,14.8,0.37281,0.00021,18.60622]
[1776978397168,37.21,77882.9,14.8,0.37281,0.00021,18.60183]
[1776978402217,37.21,77882.82,14.8,0.37281,0.00021,18.6017]
[1776978407252,37.21,77884.24,14.8,0.37311,0.00021,18.60687]
[1776978412289,37.21,77887.66,14.8,0.37382,0.00021,18.61903]
[1776978417326,37.21,77887.48,14.8,0.37379,0.00021,18.6185]
[1776978420418,37.22,77887.15,14.8,0.37373,0.00021,18.61739]
[1776978420425,37.22,77887.15,14.8,0.37373,0.00021,18.61739]
[1776978420550,37.22,77888.18,14.8,0.37394,0.00021,18.62103]
[1776978420557,37.22,77888.18,14.8,0.37394,0.00021,18.62103]
[1776978421327,37.22,77888.18,14.8,0.37394,0.00021,18.62103]
[1776978421354,37.22,77895.93,14.8,0.37555,0.00021,18.64812]
[1776978426393,37.22,77897.21,14.8,0.37582,0.00021,18.65259]
[1776978431428,37.22,77897.97,14.8,0.37598,0.00021,18.65525]
[1776978436464,37.22,77897.91,14.8,0.37597,0.00021,18.65505]
[1776978441499,37.22,77897.92,14.8,0.37597,0.00021,18.65509]
[1776978447541,37.22,77898.51,14.8,0.37609,0.00021,18.65712]
[1776978452285,37.22,77898.17,14.8,0.37602,0.00021,18.65594]
[1776978455193,37.22,77898.18,14.8,0.37599,0.00021,18.65101]
[1776978456604,37.22,77886.23,14.8,0.37351,0.00021,18.60928]
[1776978458604,37.22,77886.72,14.8,0.37361,0.00021,18.611]
[1776978463652,37.22,77886.65,14.8,0.37361,0.00021,18.61088]
[1776978468688,37.22,77886.96,14.8,0.37367,0.00021,18.61204]
[1776978473725,37.22,77886.77,14.8,0.37364,0.00021,18.61143]
[1776978479766,37.22,77886.58,14.8,0.3736,0.00021,18.61082]
[1776978484801,37.22,77886.99,14.8,0.37369,0.00021,18.61231]
[1776978489839,37.22,77887.11,14.8,0.37372,0.00021,18.61277]
[1776978494874,37.22,77887.14,14.8,0.37373,0.00021,18.6129]
[1776978497034,37.22,77886.84,14.8,0.37366,0.00021,18.61185]
[1776978497048,37.22,77886.84,14.8,0.37366,0.00021,18.61185]
[1776978497090,37.22,77886.84,14.8,0.37366,0.00021,18.61185]
[1776978497247,37.22,77886.84,14.8,0.37366,0.00021,18.61185]
[1776978497895,37.22,77877.91,14.8,0.37181,0.00021,18.58019]
[1776978499375,37.22,77877.91,14.8,0.37181,0.00021,18.58019]
[1776978505121,37.22,77872.08,14.8,0.37059,0.00021,18.55907]
[1776978514007,37.21,77866.17,14.8,0.36932,0.00021,18.53258]
[1776978516116,37.21,77866.17,14.8,0.36932,0.00021,18.53258]
[1776978516269,37.21,77866.17,14.8,0.36932,0.00021,18.53258]
[1776978517096,37.21,77866.17,14.8,0.36932,0.00021,18.53256]
[1776978519189,37.21,77866.24,14.8,0.36934,0.00021,18.53279]
[1776978525084,37.21,77864.66,14.8,0.36901,0.00021,18.52703]
[1776978530118,37.21,77864.44,14.8,0.36896,0.00021,18.52625]
[1776978535154,37.21,77863.91,14.8,0.36886,0.00021,18.52436]
[1776978540189,37.22,77864.07,14.8,0.36889,0.00021,18.52498]
[1776978547241,37.22,77863.95,14.8,0.36887,0.00021,18.52462]
[1776978553282,37.22,77864.04,14.8,0.36889,0.00021,18.52501]
[1776978558270,37.22,77864.06,14.8,0.3689,0.00021,18.52509]
[1776978558423,37.22,77864.06,14.8,0.3689,0.00021,18.52509]
[1776978559245,37.22,77864.19,14.8,0.36893,0.00021,18.52561]
[1776978561312,37.22,77864.4,14.8,0.36897,0.00021,18.5264]
[1776978565124,37.22,77864.22,14.8,0.36894,0.00021,18.52579]
[1776978573223,37.22,77864.91,14.8,0.36908,0.00021,18.52835]
[1776978573378,37.22,77864.91,14.8,0.36908,0.00021,18.52835]
[1776978574212,37.22,77864.91,14.8,0.36906,0.00021,18.52343]
[1776978576255,37.22,77864.91,14.8,0.36906,0.00021,18.52345]
[1776978582493,37.22,77864.62,14.8,0.369,0.00021,18.52248]
[1776978583716,37.22,77864.4,14.8,0.36896,0.00021,18.5217]
[1776978583822,37.22,77864.4,14.8,0.36896,0.00021,18.5217]
[1776978584704,37.22,77864.4,14.8,0.36896,0.00021,18.5217]
[1776978587438,37.22,77864.4,14.8,0.36896,0.00021,18.52172]
[1776978589440,37.22,77864.88,14.8,0.36906,0.00021,18.5235]
[1776978594125,37.23,77864.83,14.8,0.36905,0.00021,18.52337]
[1776978594249,37.23,77864.83,14.8,0.36905,0.00021,18.52337]
[1776978595153,37.23,77864.95,14.8,0.36908,0.00021,18.52381]
[1776978597158,37.23,77864.9,14.8,0.36907,0.00021,18.52365]
[1776978598075,37.23,77864.78,14.8,0.36904,0.00021,18.52323]
[1776978600286,37.23,77864.78,14.8,0.36905,0.00021,18.52324]
[1776978600335,37.23,77864.78,14.8,0.36905,0.00021,18.52324]
[1776978601336,37.23,77864.91,14.8,0.36907,0.00021,18.52373]
[1776978601435,37.23,77882.77,14.8,0.37277,0.00021,18.58772]
[1776978601883,37.23,77882.77,14.8,0.37277,0.00021,18.58772]
[1776978603990,37.23,77884.93,14.8,0.37321,0.00021,18.59533]
[1776978605633,37.23,77885.05,14.8,0.37324,0.00021,18.59574]
[1776978605770,37.23,77885.05,14.8,0.37324,0.00021,18.59574]
[1776978605786,37.23,77885.05,14.8,0.37324,0.00021,18.59574]
[1776978605818,37.23,77885.05,14.8,0.37324,0.00021,18.59574]
[1776978605851,37.23,77885.05,14.8,0.37324,0.00021,18.59574]
[1776978606662,37.22,77874.26,14.8,0.371,0.00021,18.55733]
[1776978611716,37.22,77873.48,14.8,0.37083,0.00021,18.55449]
[1776978619735,37.22,77873.84,14.8,0.37091,0.00021,18.55576]
[1776978625795,37.22,77873.74,14.8,0.37089,0.00021,18.55539]
[1776978631837,37.22,77873.66,14.8,0.37084,0.00021,18.55011]
[1776978636837,37.22,77869.78,14.8,0.37003,0.00021,18.53614]
[1776978642915,37.22,77870.91,14.8,0.37027,0.00021,18.5402]
[1776978647950,37.22,77872.21,14.8,0.37053,0.00021,18.54481]
[1776978652985,37.22,77872.02,14.8,0.37049,0.00021,18.54404]
[1776978659029,37.22,77872.14,14.8,0.3705,0.00021,18.54435]
[1776978664069,37.22,77872.97,14.8,0.37067,0.00021,18.54721]
[1776978664991,37.22,77872.97,14.8,0.37067,0.00021,18.54721]
[1776978668097,37.21,77883.04,14.8,0.37274,0.00021,18.58296]
[1776978673132,37.21,77881.92,14.8,0.3725,0.00021,18.57877]
[1776978680181,37.2,77882.19,14.8,0.37253,0.00021,18.57941]
[1776978684082,37.2,77882.2,14.8,0.37253,0.00021,18.57931]
[1776978685008,37.2,77883.39,14.8,0.37277,0.00021,18.58348]
[1776978690408,37.2,77887.64,14.8,0.37365,0.00021,18.59851]
[1776978690696,37.2,77887.64,14.8,0.37365,0.00021,18.59851]
[1776978690409,37.2,77888.43,14.8,0.37382,0.00021,18.60131]
[1776978690772,37.2,77888.43,14.8,0.37382,0.00021,18.60131]
[1776978690866,37.2,77888.43,14.8,0.37382,0.00021,18.60131]
[1776978690880,37.2,77888.43,14.8,0.37382,0.00021,18.60131]
[1776978691019,37.2,77888.43,14.8,0.37382,0.00021,18.60131]
[1776978691020,37.2,77888.43,14.8,0.37382,0.00021,18.60131]
[1776978691116,37.2,77888.43,14.8,0.37382,0.00021,18.60131]
[1776978691378,37.2,77888.43,14.8,0.37382,0.00021,18.60131]
[1776978691461,37.2,77898.18,14.8,0.37581,0.00021,18.63046]
[1776978691819,37.2,77898.18,14.8,0.37581,0.00021,18.63046]
[1776978693474,37.2,77899.97,14.8,0.37619,0.00021,18.6367]
[1776978698001,37.21,77902.51,14.8,0.37673,0.00021,18.64564]
[1776978701517,37.21,77902.61,14.8,0.37675,0.00021,18.64608]
[1776978702254,37.21,77902.57,14.8,0.37675,0.00021,18.64597]
[1776978707373,37.21,77898.49,14.8,0.37591,0.00021,18.63209]
[1776978709706,37.21,77898.51,14.8,0.37592,0.00021,18.6322]
[1776978719458,37.22,77898.94,14.8,0.37603,0.00021,18.63404]
[1776978721103,37.22,77898.94,14.8,0.37603,0.00021,18.63404]
[1776978721290,37.22,77898.94,14.8,0.37603,0.00021,18.63404]
[1776978723061,37.22,77898.98,14.8,0.37605,0.00021,18.63426]
[1776978724145,37.22,77898.98,14.8,0.37605,0.00021,18.63429]
[1776978732549,37.23,77899.37,14.8,0.37614,0.00021,18.63585]
[1776978733074,37.23,77899.37,14.8,0.37614,0.00021,18.63585]
[1776978733538,37.23,77899.37,14.8,0.37614,0.00021,18.63585]
[1776978734035,37.23,77899.37,14.8,0.37614,0.00021,18.63587]
[1776978735583,37.23,77899.35,14.8,0.37614,0.00021,18.63582]
[1776978741005,37.23,77900.44,14.8,0.37637,0.00021,18.63967]
[1776978747654,37.23,77900.53,14.8,0.3764,0.00021,18.64011]
[1776978748088,37.23,77900.53,14.8,0.3764,0.00021,18.64011]
[1776978751810,37.23,77899.24,14.8,0.37614,0.00021,18.63571]
[1776978757422,37.23,77899.54,14.8,0.37617,0.00021,18.63189]
[1776978761371,37.23,77899.54,14.8,0.37617,0.00021,18.63192]
[1776978761516,37.23,77899.54,14.8,0.37617,0.00021,18.63192]
[1776978762864,37.24,77899.54,14.8,0.37618,0.00021,18.632]
[1776978763421,37.24,77899.54,14.8,0.37618,0.00021,18.632]
[1776978769810,37.24,77898.78,14.8,0.37603,0.00021,18.62949]
[1776978772185,37.24,77899.15,14.8,0.37611,0.00021,18.63079]
[1776978772234,37.24,77899.15,14.8,0.37611,0.00021,18.63079]
[1776978772239,37.24,77899.15,14.8,0.37611,0.00021,18.63079]
[1776978773119,37.24,77898.84,14.8,0.37604,0.00021,18.62975]
[1776978773451,37.24,77899.77,14.8,0.37624,0.00021,18.63298]
[1776978778106,37.24,77900.08,14.8,0.3763,0.00021,18.63392]
[1776978778120,37.23,77901.53,14.8,0.37659,0.00021,18.63884]
[1776978780086,37.23,77901.59,14.8,0.3766,0.00021,18.63904]
[1776978780145,37.23,77901.59,14.8,0.3766,0.00021,18.63904]
[1776978785922,37.24,77901.95,14.8,0.37668,0.00021,18.64036]
[1776978790957,37.24,77899.94,14.8,0.37627,0.00021,18.63347]
[1776978794214,37.24,77900.04,14.8,0.37629,0.00021,18.63384]
[1776978797893,37.24,77904.25,14.8,0.37717,0.00021,18.64838]
[1776978798016,37.24,77904.25,14.8,0.37717,0.00021,18.64838]
[1776978799880,37.24,77908.38,14.8,0.37803,0.00021,18.66251]
[1776978805061,37.24,77912.73,14.8,0.37893,0.00021,18.67725]
[1776978807058,37.24,77913.13,14.8,0.37901,0.00021,18.67859]
[1776978810797,37.24,77913.56,14.8,0.3791,0.00021,18.68]
[1776978811533,37.24,77913.68,14.8,0.37912,0.00021,18.6804]
[1776978811659,37.24,77913.68,14.8,0.37912,0.00021,18.6804]
[1776978811719,37.24,77913.68,14.8,0.37912,0.00021,18.6804]
[1776978812552,37.24,77911.26,14.8,0.37859,0.00021,18.66724]
[1776978812651,37.24,77903.43,14.8,0.37696,0.00021,18.64048]
[1776978813320,37.24,77903.43,14.8,0.37696,0.00021,18.64048]
[1776978813746,37.24,77903.43,14.8,0.37696,0.00021,18.64048]
[1776978814321,37.24,77903.21,14.8,0.37691,0.00021,18.63973]
[1776978816138,37.24,77913.01,14.8,0.37895,0.00021,18.6732]
[1776978820166,37.23,77918.0,14.8,0.37999,0.00021,18.69]
[1776978825201,37.23,77919.32,14.8,0.38026,0.00021,18.69437]
[1776978830034,37.23,77922.14,14.8,0.38084,0.00021,18.70376]
[1776978830133,37.23,77922.14,14.8,0.38084,0.00021,18.70376]
[1776978830172,37.23,77922.14,14.8,0.38084,0.00021,18.70376]
[1776978832620,37.23,77925.12,14.8,0.38146,0.00021,18.71367]
[1776978834264,37.23,77931.88,14.8,0.38287,0.00021,18.73599]
[1776978834970,37.23,77931.88,14.8,0.38287,0.00021,18.73599]
[1776978836035,37.23,77931.63,14.8,0.38281,0.00021,18.73513]
[1776978841314,37.23,77936.29,14.8,0.38377,0.00021,18.75024]
[1776978845342,37.22,77929.86,14.8,0.38242,0.00021,18.72896]
[1776978849339,37.22,77926.47,14.8,0.38171,0.00021,18.71768]
[1776978852319,37.22,77919.66,14.8,0.38029,0.00021,18.69492]
[1776978855202,37.22,77915.22,14.8,0.37937,0.00021,18.67998]
[1776978860447,37.22,77912.19,14.8,0.37874,0.00021,18.6698]
[1776978866489,37.23,77916.01,14.8,0.37954,0.00021,18.68283]
[1776978867154,37.23,77916.01,14.8,0.37954,0.00021,18.68283]
[1776978867186,37.23,77916.01,14.8,0.37954,0.00021,18.68283]
[1776978867495,37.23,77908.19,14.8,0.37792,0.00021,18.65629]
[1776978868216,37.23,77908.19,14.8,0.37792,0.00021,18.65629]
[1776978868233,37.23,77908.19,14.8,0.37792,0.00021,18.65629]
[1776978870464,37.23,77904.97,14.8,0.37725,0.00021,18.64533]
[1776978875552,37.23,77905.07,14.8,0.37725,0.00021,18.64092]
[1776978878378,37.23,77905.82,14.8,0.37741,0.00021,18.64355]
[1776978879586,37.23,77906.21,14.8,0.37749,0.00021,18.64491]
[1776978881759,37.23,77906.21,14.8,0.3775,0.00021,18.64493]
[1776978888644,37.24,77906.06,14.8,0.37748,0.00021,18.64459]
[1776978891136,37.24,77906.08,14.8,0.37748,0.00021,18.6447]
[1776978891408,37.24,77906.08,14.8,0.37748,0.00021,18.6447]
[1776978892766,37.24,77906.18,14.8,0.3775,0.00021,18.64505]
[1776978893121,37.24,77906.4,14.8,0.37755,0.00021,18.64582]
[1776978893214,37.24,77906.4,14.8,0.37755,0.00021,18.64582]
[1776978893237,37.24,77906.4,14.8,0.37755,0.00021,18.64582]
[1776978897777,37.24,77907.13,14.8,0.37771,0.00021,18.64836]
[1776978898218,37.24,77907.6,14.8,0.3778,0.00021,18.64998]
[1776978898331,37.24,77907.6,14.8,0.3778,0.00021,18.64998]
[1776978900156,37.24,77906.51,14.8,0.37758,0.00021,18.64627]
[1776978901773,37.24,77904.15,14.8,0.37709,0.00021,18.63819]
[1776978907797,37.24,77905.02,14.8,0.37728,0.00021,18.64127]
[1776978908418,37.24,77905.02,14.8,0.37728,0.00021,18.64127]
[1776978911205,37.24,77905.24,14.8,0.37732,0.00021,18.64205]
[1776978911239,37.24,77905.24,14.8,0.37732,0.00021,18.64205]
[1776978915042,37.24,77905.33,14.8,0.37734,0.00021,18.64239]
[1776978920039,37.24,77905.45,14.8,0.37737,0.00021,18.64285]
[1776978926930,37.24,77905.34,14.8,0.37735,0.00021,18.64252]
[1776978931965,37.24,77907.46,14.8,0.37776,0.00021,18.64487]
[1776978933370,37.24,77907.46,14.8,0.37776,0.00021,18.64487]
[1776978934801,37.24,77907.46,14.8,0.37776,0.00021,18.64487]
[1776978940731,37.24,77907.74,14.8,0.37782,0.00021,18.64585]
[1776978942799,37.24,77908.02,14.8,0.37788,0.00021,18.64681]
[1776978944835,37.24,77908.16,14.8,0.37791,0.00021,18.64729]
[1776978945017,37.24,77908.42,14.8,0.37797,0.00021,18.64819]
[1776978949084,37.24,77923.33,14.8,0.38107,0.00021,18.69847]
[1776978953150,37.24,77925.61,14.8,0.38154,0.00021,18.706]
[1776978958093,37.24,77925.68,14.8,0.38155,0.00021,18.70617]
[1776978963113,37.24,77925.8,14.8,0.38156,0.00021,18.70633]
[1776978971238,37.23,77926.39,14.8,0.38167,0.00021,18.70809]
[1776978976273,37.23,77926.25,14.8,0.38163,0.00021,18.70752]
[1776978981308,37.23,77926.55,14.8,0.38169,0.00021,18.70842]
[1776978986889,37.23,77926.14,14.8,0.3816,0.00021,18.70699]
[1776978986914,37.23,77926.14,14.8,0.3816,0.00021,18.70699]
[1776978987134,37.23,77924.61,14.8,0.38128,0.00021,18.70188]
[1776978987247,37.23,77924.61,14.8,0.38128,0.00021,18.70188]
[1776978987350,37.23,77915.17,14.8,0.37931,0.00021,18.67017]
[1776978988178,37.23,77915.17,14.8,0.37931,0.00021,18.67017]
[1776978989281,37.23,77913.83,14.8,0.37903,0.00021,18.66564]
[1776978994401,37.23,77914.85,14.8,0.37922,0.00021,18.66421]
[1776978997089,37.23,77916.01,14.8,0.37946,0.00021,18.66816]
[1776979001780,37.23,77918.22,14.8,0.37992,0.00021,18.67563]
[1776979008497,37.23,77917.53,14.8,0.37978,0.00021,18.67339]
[1776979012752,37.23,77917.53,14.8,0.37978,0.00021,18.67339]
[1776979013028,37.23,77917.53,14.8,0.37978,0.00021,18.67339]
[1776979013032,37.23,77917.53,14.8,0.37978,0.00021,18.67339]
[1776979013312,37.23,77917.53,14.8,0.37979,0.00021,18.67343]
[1776979013325,37.23,77917.53,14.8,0.37979,0.00021,18.67343]
[1776979013430,37.23,77917.53,14.8,0.37979,0.00021,18.67343]
[1776979013490,37.23,77917.53,14.8,0.37979,0.00021,18.67343]
[1776979013736,37.23,77900.18,14.8,0.37618,0.00021,18.61424]
[1776979014806,37.23,77900.18,14.8,0.37618,0.00021,18.61424]
[1776979015817,37.23,77897.24,14.8,0.37556,0.00021,18.60399]
[1776979016860,37.23,77896.81,14.8,0.37547,0.00021,18.60247]
[1776979019632,37.23,77897.33,14.8,0.37557,0.00021,18.60419]
[1776979020060,37.23,77897.33,14.8,0.37557,0.00021,18.60419]
[1776979020198,37.23,77897.14,14.8,0.37553,0.00021,18.60351]
[1776979020212,37.23,77897.14,14.8,0.37553,0.00021,18.60351]
[1776979020425,37.23,77897.14,14.8,0.37553,0.00021,18.60351]
[1776979020919,37.23,77897.14,14.8,0.37553,0.00021,18.60351]
[1776979021300,37.23,77894.77,14.8,0.37504,0.00021,18.59524]
[1776979021310,37.23,77894.77,14.8,0.37504,0.00021,18.59524]
[1776979021318,37.23,77894.77,14.8,0.37504,0.00021,18.59524]
[1776979021588,37.23,77888.7,14.8,0.37377,0.00021,18.57395]
[1776979024751,37.22,77884.16,14.8,0.37283,0.00021,18.55787]
[1776979030651,37.22,77884.4,14.8,0.37286,0.00021,18.55852]
[1776979036693,37.22,77885.08,14.8,0.37299,0.00021,18.56074]
[1776979041728,37.22,77885.05,14.8,0.37298,0.00021,18.56048]
[1776979049784,37.21,77883.6,14.8,0.37266,0.00021,18.55511]
[1776979054819,37.21,77883.75,14.8,0.37265,0.00021,18.55054]
[1776979061874,37.2,77883.31,14.8,0.37255,0.00021,18.54878]
[1776979063097,37.2,77883.31,14.8,0.37255,0.00021,18.54878]
[1776979065208,37.2,77883.65,14.8,0.37262,0.00021,18.54993]
[1776979067833,37.2,77883.86,14.8,0.37265,0.00021,18.55058]
[1776979067978,37.2,77883.86,14.8,0.37265,0.00021,18.55058]
[1776979069576,37.2,77883.86,14.8,0.37265,0.00021,18.55052]
[1776979070872,37.2,77883.86,14.8,0.37265,0.00021,18.55048]
[1776979075973,37.2,77882.51,14.8,0.37235,0.00021,18.54549]
[1776979081008,37.19,77882.18,14.8,0.37228,0.00021,18.54415]
[1776979086048,37.19,77882.12,14.8,0.37225,0.00021,18.54375]
[1776979091083,37.19,77883.2,14.8,0.37246,0.00021,18.54739]
[1776979096118,37.18,77883.03,14.8,0.37242,0.00021,18.54659]
[1776979101153,37.18,77883.08,14.8,0.37241,0.00021,18.54656]
[1776979106187,37.18,77880.77,14.8,0.37192,0.00021,18.53815]
[1776979111223,37.17,77880.83,14.8,0.37189,0.00021,18.53321]
[1776979116258,37.17,77881.73,14.8,0.37206,0.00021,18.53623]
[1776979121295,37.17,77880.39,14.8,0.37177,0.00021,18.53126]
[1776979123095,37.17,77880.39,14.8,0.37177,0.00021,18.53126]
[1776979124107,37.16,77880.35,14.8,0.37174,0.00021,18.53071]
[1776979132627,37.15,77880.45,14.8,0.37174,0.00021,18.53072]
[1776979132662,37.15,77880.45,14.8,0.37174,0.00021,18.53072]
[1776979138414,37.13,77880.17,14.8,0.37161,0.00021,18.52849]
[1776979142974,37.13,77879.85,14.8,0.37153,0.00021,18.52725]
[1776979148484,37.13,77880.21,14.8,0.37159,0.00021,18.5283]
[1776979152991,37.12,77881.15,14.8,0.37178,0.00021,18.53155]
[1776979159561,37.12,77880.0,14.8,0.37153,0.00021,18.52717]
[1776979162219,37.12,77879.92,14.8,0.37151,0.00021,18.52682]
[1776979173163,37.11,77880.67,14.8,0.37164,0.00021,18.52921]
[1776979173340,37.11,77880.67,14.8,0.37164,0.00021,18.52921]
[1776979174152,37.11,77880.67,14.8,0.37164,0.00021,18.52921]
[1776979177922,37.11,77879.2,14.8,0.37129,0.00021,18.51881]
[1776979183729,37.11,77878.79,14.8,0.3712,0.00021,18.51714]
[1776979186715,37.11,77880.32,14.8,0.37151,0.00021,18.52256]
[1776979186734,37.11,77880.32,14.8,0.37151,0.00021,18.52256]
[1776979187757,37.1,77891.1,14.8,0.37375,0.00021,18.5608]
[1776979189725,37.1,77891.62,14.8,0.37386,0.00021,18.5626]
[1776979195457,37.1,77891.92,14.8,0.37391,0.00021,18.56351]
[1776979195473,37.1,77891.92,14.8,0.37391,0.00021,18.56351]
[1776979195476,37.1,77891.92,14.8,0.37391,0.00021,18.56351]
[1776979200848,37.11,77894.17,14.8,0.37439,0.00021,18.57163]
[1776979202684,37.11,77894.71,14.8,0.37451,0.00021,18.57358]
[1776979202753,37.11,77894.71,14.8,0.37451,0.00021,18.57358]
[1776979202759,37.11,77894.71,14.8,0.37451,0.00021,18.57358]
[1776979202970,37.11,77894.71,14.8,0.37451,0.00021,18.57358]
[1776979202990,37.11,77894.71,14.8,0.37451,0.00021,18.57358]
[1776979203009,37.11,77894.71,14.8,0.37451,0.00021,18.57358]
[1776979203028,37.11,77894.71,14.8,0.37451,0.00021,18.57358]
[1776979203047,37.11,77894.71,14.8,0.37451,0.00021,18.57358]
[1776979203055,37.11,77894.71,14.8,0.37451,0.00021,18.57358]
[1776979203356,37.11,77891.15,14.8,0.37377,0.00021,18.56112]
[1776979203869,37.11,77875.14,14.8,0.37044,0.00021,18.50401]
[1776979208904,37.11,77875.69,14.8,0.37055,0.00021,18.50591]
[1776979216960,37.1,77875.53,14.8,0.37051,0.00021,18.50525]
[1776979217863,37.1,77875.53,14.8,0.37051,0.00021,18.50525]
[1776979217908,37.1,77875.53,14.8,0.37051,0.00021,18.50525]
[1776979217953,37.1,77875.53,14.8,0.37051,0.00021,18.50525]
[1776979218165,37.1,77869.72,14.8,0.3693,0.00021,18.48423]
[1776979218974,37.1,77863.26,14.8,0.36796,0.00021,18.46068]
[1776979220353,37.1,77862.47,14.8,0.3678,0.00021,18.4578]
[1776979220397,37.1,77862.47,14.8,0.3678,0.00021,18.4578]
[1776979221270,37.1,77862.47,14.8,0.3678,0.00021,18.4578]
[1776979232066,37.11,77861.43,14.8,0.36757,0.00021,18.44934]
[1776979237101,37.11,77861.23,14.8,0.36754,0.00021,18.44876]
[1776979242138,37.11,77861.96,14.8,0.3677,0.00021,18.45159]
[1776979247226,37.12,77861.82,14.8,0.36768,0.00021,18.4512]
[1776979247452,37.12,77861.82,14.8,0.36768,0.00021,18.4512]
[1776979247545,37.12,77861.82,14.8,0.36768,0.00021,18.4512]
[1776979247736,37.12,77861.82,14.8,0.36768,0.00021,18.4512]
[1776979247847,37.12,77861.82,14.8,0.36768,0.00021,18.4512]
[1776979247957,37.12,77861.82,14.8,0.36768,0.00021,18.4512]
[1776979248203,37.12,77861.82,14.8,0.36768,0.00021,18.4512]
[1776979248221,37.12,77845.78,14.8,0.36436,0.00021,18.3918]
[1776979249187,37.12,77835.66,14.8,0.36227,0.00021,18.35357]
[1776979249487,37.12,77835.66,14.8,0.36227,0.00021,18.35357]
[1776979249746,37.12,77835.66,14.8,0.36227,0.00021,18.35357]
[1776979249797,37.12,77835.66,14.8,0.36227,0.00021,18.35357]
[1776979249800,37.12,77835.66,14.8,0.36227,0.00021,18.35357]
[1776979250274,37.12,77835.66,14.8,0.36227,0.00021,18.35357]
[1776979250546,37.12,77831.32,14.8,0.36137,0.00021,18.33701]
[1776979251379,37.12,77831.38,14.8,0.36138,0.00021,18.33721]
[1776979251663,37.12,77831.38,14.8,0.36138,0.00021,18.33721]
[1776979252711,37.12,77831.12,14.8,0.36132,0.00021,18.33619]
[1776979252793,37.12,77831.12,14.8,0.36132,0.00021,18.33619]
[1776979252824,37.12,77831.12,14.8,0.36132,0.00021,18.33619]
[1776979252964,37.12,77831.12,14.8,0.36132,0.00021,18.33619]
[1776979254029,37.11,77829.42,14.8,0.36097,0.00021,18.32966]
[1776979254222,37.11,77822.94,14.8,0.35964,0.00021,18.30474]
[1776979259257,37.11,77821.09,14.8,0.35925,0.00021,18.29756]
[1776979262489,37.11,77820.51,14.8,0.35913,0.00021,18.29529]
[1776979268324,37.11,77820.52,14.8,0.35913,0.00021,18.29529]
[1776979273358,37.11,77822.51,14.8,0.35954,0.00021,18.30292]
[1776979278393,37.11,77822.1,14.8,0.35945,0.00021,18.30127]
[1776979281531,37.11,77823.26,14.8,0.35969,0.00021,18.30572]
[1776979281629,37.11,77835.94,14.8,0.3623,0.00021,18.3542]
[1776979282488,37.11,77835.94,14.8,0.3623,0.00021,18.3542]
[1776979282589,37.11,77841.04,14.8,0.36335,0.00021,18.37345]
[1776979284026,37.11,77841.04,14.8,0.36335,0.00021,18.37345]
[1776979284098,37.11,77841.04,14.8,0.36335,0.00021,18.37345]
[1776979284138,37.11,77841.04,14.8,0.36335,0.00021,18.37345]
[1776979284279,37.11,77841.04,14.8,0.36335,0.00021,18.37345]
[1776979284238,37.11,77842.88,14.8,0.36373,0.00021,18.38046]
[1776979285277,37.11,77842.88,14.8,0.36373,0.00021,18.38046]
[1776979287559,37.11,77845.47,14.8,0.36426,0.00021,18.39005]
[1776979287623,37.11,77845.47,14.8,0.36425,0.00021,18.38991]
[1776979289472,37.11,77850.64,14.8,0.36533,0.00021,18.40929]
[1776979293088,37.11,77853.03,14.8,0.36579,0.00021,18.41331]
[1776979293888,37.11,77856.23,14.8,0.36646,0.00021,18.42526]
[1776979293913,37.11,77856.23,14.8,0.36646,0.00021,18.42526]
[1776979295311,37.11,77857.42,14.8,0.36671,0.00021,18.4297]
[1776979299542,37.11,77862.67,14.8,0.36781,0.00021,18.4492]
[1776979301354,37.11,77862.67,14.8,0.36781,0.00021,18.4492]
[1776979310619,37.12,77861.53,14.8,0.3676,0.00021,18.44535]
[1776979316202,37.12,77861.18,14.8,0.36753,0.00021,18.44418]
[1776979317163,37.12,77861.42,14.8,0.36758,0.00021,18.44514]
[1776979317593,37.12,77857.18,14.8,0.36671,0.00021,18.42957]
[1776979317674,37.12,77850.52,14.8,0.36533,0.00021,18.40485]
[1776979320881,37.13,77848.07,14.8,0.36483,0.00021,18.39585]
[1776979321612,37.13,77848.46,14.8,0.36491,0.00021,18.39738]
[1776979322759,37.13,77848.15,14.8,0.36485,0.00021,18.39629]
[1776979327779,37.13,77854.76,14.8,0.36623,0.00021,18.42109]
[1776979327796,37.13,77854.76,14.8,0.36623,0.00021,18.42109]
[1776979329871,37.13,77862.45,14.8,0.36784,0.00021,18.44955]
[1776979331784,37.13,77862.98,14.8,0.36795,0.00021,18.45152]
[1776979335802,37.14,77868.36,14.8,0.36907,0.00021,18.47129]
[1776979340836,37.14,77872.82,14.8,0.37,0.00021,18.48751]
[1776979345871,37.14,77871.83,14.8,0.3698,0.00021,18.48399]
[1776979348732,37.14,77872.03,14.8,0.36984,0.00021,18.48474]
[1776979350906,37.14,77877.95,14.8,0.37108,0.00021,18.50608]
[1776979355945,37.14,77878.44,14.8,0.37115,0.00021,18.50288]
[1776979360979,37.14,77878.19,14.8,0.37109,0.00021,18.502]
[1776979369986,37.14,77878.15,14.8,0.37109,0.00021,18.50187]
[1776979370015,37.14,77878.15,14.8,0.37109,0.00021,18.50187]
[1776979370208,37.14,77878.15,14.8,0.37109,0.00021,18.50187]
[1776979373065,37.14,77877.94,14.8,0.37105,0.00021,18.50116]
[1776979375204,37.14,77877.94,14.8,0.37105,0.00021,18.50117]
[1776979378593,37.14,77878.21,14.8,0.37111,0.00021,18.50218]
[1776979380506,37.14,77878.08,14.8,0.37108,0.00021,18.50173]
[1776979386159,37.14,77877.54,14.8,0.37097,0.00021,18.49985]
[1776979388110,37.14,77878.27,14.8,0.37112,0.00021,18.50249]
[1776979391295,37.14,77877.77,14.8,0.37102,0.00021,18.50072]
[1776979391450,37.14,77877.98,14.8,0.37107,0.00021,18.50149]
[1776979393206,37.14,77868.81,14.8,0.36916,0.00021,18.46843]
[1776979398240,37.15,77865.24,14.8,0.36843,0.00021,18.4556]
[1776979398657,37.15,77865.24,14.8,0.36843,0.00021,18.4556]
[1776979402522,37.15,77867.7,14.8,0.36895,0.00021,18.46469]
[1776979408363,37.15,77867.84,14.8,0.36899,0.00021,18.46533]
[1776979413676,37.15,77869.26,14.8,0.36926,0.00021,18.46564]
[1776979419000,37.16,77869.61,14.8,0.36934,0.00021,18.46701]
[1776979424422,37.16,77873.01,14.8,0.37005,0.00021,18.4794]
[1776979432479,37.16,77873.88,14.8,0.37023,0.00021,18.4826]
[1776979432714,37.16,77873.88,14.8,0.37023,0.00021,18.4826]
[1776979432759,37.16,77873.88,14.8,0.37023,0.00021,18.4826]
[1776979441495,37.16,77875.96,14.8,0.37067,0.00021,18.4901]
[1776979447584,37.16,77876.31,14.8,0.37074,0.00021,18.49137]
[1776979449598,37.16,77865.87,14.8,0.36857,0.00021,18.45361]
[1776979453117,37.16,77864.08,14.8,0.3682,0.00021,18.44711]
[1776979456754,37.16,77863.96,14.8,0.36818,0.00021,18.44673]
[1776979458693,37.16,77864.15,14.8,0.36823,0.00021,18.44753]
[1776979462932,37.16,77864.18,14.8,0.36824,0.00021,18.44777]
[1776979468732,37.17,77865.16,14.8,0.36846,0.00021,18.45151]
[1776979473146,37.17,77869.12,14.8,0.36925,0.00021,18.46099]
[1776979473604,37.17,77871.63,14.8,0.36977,0.00021,18.47008]
[1776979480815,37.17,77874.47,14.8,0.37036,0.00021,18.48034]
[1776979485850,37.17,77874.51,14.8,0.37037,0.00021,18.48047]
[1776979490888,37.17,77874.49,14.8,0.37036,0.00021,18.48039]
[1776979495923,37.17,77873.85,14.8,0.37023,0.00021,18.47808]
[1776979498765,37.17,77874.27,14.8,0.37032,0.00021,18.4796]
[1776979501203,37.17,77874.27,14.8,0.37032,0.00021,18.4796]
[1776979503054,37.17,77873.09,14.8,0.37007,0.00021,18.47535]
[1776979506701,37.17,77868.58,14.8,0.36914,0.00021,18.45907]
[1776979508138,37.17,77868.98,14.8,0.36922,0.00021,18.46054]
[1776979512278,37.17,77868.93,14.8,0.36921,0.00021,18.46037]
[1776979518077,37.17,77868.6,14.8,0.36915,0.00021,18.4593]
[1776979524120,37.17,77868.67,14.8,0.36917,0.00021,18.45964]
[1776979527007,37.17,77868.87,14.8,0.36921,0.00021,18.46038]
[1776979527140,37.17,77874.58,14.8,0.3704,0.00021,18.48103]
[1776979528461,37.17,77874.58,14.8,0.3704,0.00021,18.48103]
[1776979528481,37.17,77882.01,14.8,0.37194,0.00021,18.50763]
[1776979529174,37.17,77882.01,14.8,0.37194,0.00021,18.50763]
[1776979535197,37.17,77884.15,14.8,0.37235,0.00021,18.51011]
[1776979537211,37.17,77878.4,14.8,0.37115,0.00021,18.48956]
[1776979541791,37.17,77878.33,14.8,0.37113,0.00021,18.48926]
[1776979547280,37.17,77879.64,14.8,0.3714,0.00021,18.49388]
[1776979548061,37.17,77879.64,14.8,0.3714,0.00021,18.49388]
[1776979551308,37.17,77886.44,14.8,0.37281,0.00021,18.51797]
[1776979556344,37.16,77886.36,14.8,0.37278,0.00021,18.51752]
[1776979556943,37.16,77886.36,14.8,0.37278,0.00021,18.51752]
[1776979557094,37.16,77886.36,14.8,0.37278,0.00021,18.51752]
[1776979558264,37.16,77886.36,14.8,0.37278,0.00021,18.51749]
[1776979558405,37.16,77886.36,14.8,0.37278,0.00021,18.51749]
[1776979561041,37.16,77886.16,14.8,0.37273,0.00021,18.51674]
[1776979566413,37.16,77887.89,14.8,0.37308,0.00021,18.52267]
[1776979571449,37.16,77888.88,14.8,0.37328,0.00021,18.52599]
[1776979576204,37.15,77889.24,14.8,0.37334,0.00021,18.52712]
[1776979582415,37.15,77888.78,14.8,0.37324,0.00021,18.52537]
[1776979582576,37.15,77888.78,14.8,0.37324,0.00021,18.52537]
[1776979583053,37.15,77888.78,14.8,0.37323,0.00021,18.52528]
[1776979583192,37.15,77888.78,14.8,0.37323,0.00021,18.52528]
[1776979587669,37.15,77890.46,14.8,0.37359,0.00021,18.53129]
[1776979588118,37.15,77890.46,14.8,0.37359,0.00021,18.53129]
[1776979588941,37.15,77890.71,14.8,0.37364,0.00021,18.5322]
[1776979588995,37.15,77890.71,14.8,0.37364,0.00021,18.5322]
[1776979589020,37.15,77890.71,14.8,0.37364,0.00021,18.5322]
[1776979589052,37.15,77890.71,14.8,0.37364,0.00021,18.5322]
[1776979589139,37.15,77890.71,14.8,0.37364,0.00021,18.5322]
[1776979589283,37.15,77890.71,14.8,0.37364,0.00021,18.5322]
[1776979589576,37.15,77899.36,14.8,0.37545,0.00021,18.56252]
[1776979590403,37.15,77899.36,14.8,0.37545,0.00021,18.56252]
[1776979590815,37.15,77903.02,14.8,0.37621,0.00021,18.57523]
[1776979591187,37.15,77903.02,14.8,0.37621,0.00021,18.57523]
[1776979592162,37.15,77903.5,14.8,0.37628,0.00021,18.57194]
[1776979595822,37.15,77904.01,14.8,0.37639,0.00021,18.57374]
[1776979595852,37.15,77904.01,14.8,0.37639,0.00021,18.57374]
[1776979596755,37.15,77904.37,14.8,0.37647,0.00021,18.57499]
[1776979597633,37.15,77904.72,14.8,0.37654,0.00021,18.57621]
[1776979602667,37.16,77905.96,14.8,0.37682,0.00021,18.58077]
[1776979605025,37.16,77905.72,14.8,0.37677,0.00021,18.57999]
[1776979605088,37.16,77905.62,14.8,0.37676,0.00021,18.57976]
[1776979610724,37.16,77906.54,14.8,0.37696,0.00021,18.58303]
[1776979615759,37.16,77906.96,14.8,0.37705,0.00021,18.58457]
[1776979618774,37.17,77907.33,14.8,0.37713,0.00021,18.58588]
[1776979618971,37.17,77907.33,14.8,0.37713,0.00021,18.58588]
[1776979619022,37.17,77907.33,14.8,0.37713,0.00021,18.58588]
[1776979620007,37.17,77907.46,14.8,0.37716,0.00021,18.58636]
[1776979621838,37.17,77907.53,14.8,0.37718,0.00021,18.58662]
[1776979627862,37.17,77907.26,14.8,0.37713,0.00021,18.5858]
[1776979632896,37.17,77905.0,14.8,0.37666,0.00021,18.5781]
[1776979638940,37.17,77904.17,14.8,0.37649,0.00021,18.57532]
[1776979640201,37.17,77904.17,14.8,0.37649,0.00021,18.57532]
[1776979640238,37.17,77904.35,14.8,0.37653,0.00021,18.57596]
[1776979646996,37.18,77904.22,14.8,0.37652,0.00021,18.57583]
[1776979650202,37.18,77904.33,14.8,0.37655,0.00021,18.5763]
[1776979650274,37.18,77904.33,14.8,0.37655,0.00021,18.5763]
[1776979650405,37.18,77904.33,14.8,0.37655,0.00021,18.5763]
[1776979650416,37.18,77904.33,14.8,0.37655,0.00021,18.5763]
[1776979650443,37.18,77904.33,14.8,0.37655,0.00021,18.5763]
[1776979650576,37.18,77904.33,14.8,0.37655,0.00021,18.5763]
[1776979650583,37.18,77904.33,14.8,0.37655,0.00021,18.5763]
[1776979650618,37.18,77904.02,14.8,0.37649,0.00021,18.57528]
[1776979651313,37.18,77904.02,14.8,0.37649,0.00021,18.57528]
[1776979651613,37.18,77904.02,14.8,0.37649,0.00021,18.57528]
[1776979652032,37.18,77895.88,14.8,0.37476,0.00021,18.54208]
[1776979655054,37.18,77901.08,14.8,0.37585,0.00021,18.56025]
[1776979657670,37.18,77901.43,14.8,0.37593,0.00021,18.56148]
[1776979657691,37.18,77901.43,14.8,0.37593,0.00021,18.56148]
[1776979658075,37.18,77903.86,14.8,0.37644,0.00021,18.56996]
[1776979663110,37.19,77905.28,14.8,0.37675,0.00021,18.57508]
[1776979663830,37.19,77905.28,14.8,0.37675,0.00021,18.57508]
[1776979663833,37.19,77905.28,14.8,0.37675,0.00021,18.57508]
[1776979669702,37.19,77906.03,14.8,0.37692,0.00021,18.57789]
[1776979675109,37.2,77907.44,14.8,0.37723,0.00021,18.583]
[1776979680114,37.2,77905.22,14.8,0.37679,0.00021,18.5756]
[1776979682396,37.2,77905.63,14.8,0.37688,0.00021,18.57712]
[1776979686354,37.21,77906.14,14.8,0.377,0.00021,18.57907]
[1776979686735,37.21,77906.14,14.8,0.377,0.00021,18.57907]
[1776979693117,37.21,77907.06,14.8,0.37721,0.00021,18.5826]
[1776979695319,37.22,77906.72,14.8,0.37715,0.00021,18.58154]
[1776979697116,37.22,77906.77,14.8,0.37717,0.00021,18.58182]
[1776979699085,37.22,77905.92,14.8,0.377,0.00021,18.57901]
[1776979704401,37.23,77906.05,14.8,0.37705,0.00021,18.5798]
[1776979709030,37.23,77905.15,14.8,0.37687,0.00021,18.57694]
[1776979713123,37.24,77906.82,14.8,0.37721,0.00021,18.57794]
[1776979714683,37.24,77906.79,14.8,0.3772,0.00021,18.5779]
[1776979717078,37.24,77905.61,14.8,0.37697,0.00021,18.57402]
[1776979717677,37.24,77905.61,14.8,0.37697,0.00021,18.57402]
[1776979717789,37.24,77905.72,14.8,0.377,0.00021,18.57446]
[1776979719776,37.24,77905.67,14.8,0.37699,0.00021,18.57435]
[1776979720034,37.24,77905.12,14.8,0.37688,0.00021,18.57252]
[1776979722096,37.25,77905.03,14.8,0.37686,0.00021,18.57227]
[1776979722411,37.25,77905.03,14.8,0.37686,0.00021,18.57227]
[1776979727562,37.25,77904.55,14.8,0.37679,0.00021,18.57105]
[1776979733129,37.26,77904.87,14.8,0.37687,0.00021,18.57233]
[1776979734005,37.26,77904.56,14.8,0.37682,0.00021,18.57145]
[1776979734017,37.26,77904.56,14.8,0.37682,0.00021,18.57145]
[1776979734029,37.26,77904.56,14.8,0.37682,0.00021,18.57145]
[1776979734112,37.26,77904.56,14.8,0.37682,0.00021,18.57145]
[1776979734216,37.26,77904.56,14.8,0.37682,0.00021,18.57145]
[1776979735294,37.26,77904.76,14.8,0.37686,0.00021,18.5722]
[1776979735362,37.26,77904.76,14.8,0.37686,0.00021,18.5722]
[1776979735634,37.26,77904.76,14.8,0.37686,0.00021,18.5722]
[1776979735886,37.26,77904.77,14.8,0.37687,0.00021,18.57229]
[1776979736139,37.26,77904.77,14.8,0.37687,0.00021,18.57229]
[1776979736415,37.26,77904.77,14.8,0.37687,0.00021,18.57229]
[1776979736480,37.26,77904.77,14.8,0.37687,0.00021,18.57229]
[1776979736663,37.26,77904.77,14.8,0.37687,0.00021,18.57229]
[1776979737134,37.26,77908.05,14.8,0.37756,0.00021,18.58359]
[1776979737717,37.26,77908.05,14.8,0.37756,0.00021,18.58359]
[1776979737728,37.26,77908.05,14.8,0.37756,0.00021,18.58359]
[1776979738147,37.26,77911.37,14.8,0.37825,0.00021,18.59497]
[1776979738299,37.26,77911.37,14.8,0.37825,0.00021,18.59497]
[1776979738472,37.26,77911.37,14.8,0.37825,0.00021,18.59497]
[1776979739088,37.27,77910.95,14.8,0.37817,0.00021,18.59359]
[1776979739202,37.27,77910.95,14.8,0.37817,0.00021,18.59359]
[1776979745691,37.27,77912.82,14.8,0.37858,0.00021,18.60025]
[1776979749780,37.27,77911.9,14.8,0.37839,0.00021,18.59724]
[1776979753873,37.28,77911.94,14.8,0.37842,0.00021,18.59758]
[1776979759789,37.28,77912.76,14.8,0.3786,0.00021,18.60058]
[1776979761805,37.28,77913.47,14.8,0.37875,0.00021,18.60302]
[1776979763817,37.28,77920.38,14.8,0.3802,0.00021,18.6264]
[1776979765280,37.28,77920.38,14.8,0.3802,0.00021,18.6264]
[1776979768132,37.29,77922.71,14.8,0.38069,0.00021,18.63424]
[1776979771034,37.29,77918.38,14.8,0.37979,0.00021,18.61975]
[1776979772713,37.29,77918.64,14.8,0.37981,0.00021,18.6157]
[1776979776504,37.29,77918.22,14.8,0.37973,0.00021,18.61433]
[1776979777329,37.29,77918.31,14.8,0.37975,0.00021,18.61466]
[1776979780896,37.29,77920.15,14.8,0.38013,0.00021,18.62087]
[1776979781381,37.29,77920.15,14.8,0.38013,0.00021,18.62087]
[1776979781464,37.29,77920.06,14.8,0.38012,0.00021,18.62061]
[1776979782515,37.29,77920.06,14.8,0.38012,0.00021,18.62061]
[1776979784676,37.29,77923.05,14.8,0.38074,0.00021,18.63059]
[1776979784751,37.29,77923.05,14.8,0.38074,0.00021,18.63059]
[1776979784761,37.29,77922.91,14.8,0.38071,0.00021,18.63006]
[1776979789999,37.29,77924.38,14.8,0.38101,0.00021,18.63498]
[1776979794727,37.29,77925.02,14.8,0.38115,0.00021,18.63711]
[1776979795095,37.29,77925.02,14.8,0.38115,0.00021,18.6371]
[1776979795140,37.29,77925.02,14.8,0.38115,0.00021,18.6371]
[1776979795965,37.29,77927.17,14.8,0.3816,0.00021,18.64425]
[1776979796269,37.29,77927.17,14.8,0.3816,0.00021,18.64425]
[1776979796743,37.29,77927.17,14.8,0.3816,0.00021,18.64425]
[1776979796841,37.29,77932.67,14.8,0.38275,0.00021,18.66242]
[1776979802085,37.28,77939.28,14.8,0.38412,0.00021,18.68391]
[1776979803548,37.28,77939.28,14.8,0.38412,0.00021,18.68391]
[1776979804753,37.28,77939.96,14.8,0.38426,0.00021,18.68608]
[1776979806911,37.28,77940.07,14.8,0.38427,0.00021,18.68633]
[1776979810565,37.28,77945.36,14.8,0.38537,0.00021,18.70334]
[1776979810604,37.28,77945.31,14.8,0.38536,0.00021,18.70313]
[1776979810976,37.28,77945.31,14.8,0.38536,0.00021,18.70313]
[1776979810977,37.28,77945.31,14.8,0.38536,0.00021,18.70313]
[1776979811092,37.28,77945.31,14.8,0.38536,0.00021,18.70313]
[1776979811224,37.28,77945.31,14.8,0.38536,0.00021,18.70313]
[1776979811633,37.28,77945.31,14.8,0.38536,0.00021,18.70313]
[1776979812234,37.28,77946.57,14.8,0.38563,0.00021,18.70725]
[1776979812805,37.28,77946.57,14.8,0.38563,0.00021,18.70725]
[1776979812331,37.28,77951.92,14.8,0.38675,0.00021,18.72446]
[1776979813132,37.28,77951.92,14.8,0.38675,0.00021,18.72446]
[1776979813988,37.28,77953.41,14.8,0.38707,0.00021,18.72925]
[1776979815205,37.28,77956.96,14.8,0.38782,0.00021,18.74056]
[1776979815861,37.28,77956.96,14.8,0.38782,0.00021,18.74056]
[1776979816486,37.28,77958.65,14.8,0.38817,0.00021,18.74594]
[1776979818542,37.28,77961.03,14.8,0.38868,0.00021,18.75349]
[1776979818562,37.28,77961.03,14.8,0.38868,0.00021,18.75349]
[1776979818609,37.28,77961.03,14.8,0.38868,0.00021,18.75349]
[1776979819893,37.28,77961.3,14.8,0.38873,0.00021,18.75436]
[1776979819905,37.28,77961.3,14.8,0.38873,0.00021,18.75436]
[1776979819942,37.28,77961.3,14.8,0.38873,0.00021,18.75436]
[1776979820074,37.28,77961.3,14.8,0.38873,0.00021,18.75436]
[1776979820108,37.28,77961.3,14.8,0.38873,0.00021,18.75436]
[1776979820225,37.28,77961.3,14.8,0.38873,0.00021,18.75436]
[1776979820622,37.28,77971.55,14.8,0.39089,0.00021,18.78635]
[1776979822550,37.28,77973.16,14.8,0.39123,0.00021,18.79134]
[1776979822738,37.28,77973.16,14.8,0.39123,0.00021,18.79134]
[1776979827696,37.28,77974.55,14.8,0.39152,0.00021,18.79561]
[1776979828721,37.28,77978.35,14.8,0.39232,0.00021,18.80726]
[1776979828879,37.28,77978.35,14.8,0.39232,0.00021,18.80726]
[1776979828823,37.28,77984.61,14.8,0.39364,0.00021,18.82629]
[1776979830697,37.28,77988.68,14.8,0.3945,0.00021,18.83853]
[1776979833623,37.28,77989.59,14.8,0.39465,0.00021,18.83626]
[1776979834764,37.28,77990.5,14.8,0.39484,0.00021,18.83895]
[1776979837337,37.27,77998.93,14.8,0.39661,0.00021,18.86385]
[1776979838180,37.27,77998.93,14.8,0.39661,0.00021,18.86385]
[1776979838855,37.27,77998.93,14.8,0.39661,0.00021,18.86385]
[1776979839351,37.27,77988.22,14.8,0.39434,0.00021,18.83183]
[1776979840885,37.27,77988.22,14.8,0.39434,0.00021,18.83183]
[1776979840941,37.27,77985.01,14.8,0.39366,0.00021,18.82211]
[1776979841740,37.27,77985.01,14.8,0.39366,0.00021,18.82211]
[1776979842374,37.27,77978.24,14.8,0.39223,0.00021,18.80145]
[1776979847409,37.27,77977.93,14.8,0.39216,0.00021,18.80041]
[1776979852443,37.26,77984.41,14.8,0.39351,0.00021,18.82003]
[1776979857526,37.26,77984.01,14.8,0.39342,0.00021,18.81869]
[1776979861536,37.26,77983.09,14.8,0.39322,0.00021,18.81578]
[1776979861556,37.26,77983.09,14.8,0.39322,0.00021,18.81578]
[1776979867548,37.25,77982.95,14.8,0.39317,0.00021,18.81515]
[1776979872584,37.25,77982.89,14.8,0.39315,0.00021,18.81483]
[1776979877619,37.24,77982.92,14.8,0.39314,0.00021,18.81478]
[1776979882654,37.24,77984.99,14.8,0.39357,0.00021,18.82091]
[1776979885780,37.24,77984.96,14.8,0.39356,0.00021,18.82076]
[1776979890371,37.24,77984.76,14.8,0.39351,0.00021,18.82001]
[1776979890710,37.24,77978.76,14.8,0.39224,0.00021,18.8017]
[1776979891716,37.23,77973.95,14.8,0.39119,0.00021,18.78196]
[1776979896752,37.23,77971.23,14.8,0.39062,0.00021,18.7735]
[1776979901367,37.23,77971.14,14.8,0.3906,0.00021,18.77319]
[1776979901377,37.23,77971.14,14.8,0.3906,0.00021,18.77319]
[1776979902794,37.23,77982.15,14.8,0.39292,0.00021,18.80703]
[1776979907830,37.23,77983.24,14.8,0.39314,0.00021,18.81021]
[1776979912865,37.23,77986.12,14.8,0.39373,0.00021,18.8188]
[1776979913100,37.23,77986.12,14.8,0.39373,0.00021,18.8188]
[1776979915864,37.22,77987.92,14.8,0.39411,0.00021,18.82418]
[1776979915903,37.22,77987.92,14.8,0.39411,0.00021,18.82418]
[1776979915948,37.22,77987.92,14.8,0.39411,0.00021,18.82418]
[1776979915918,37.22,77988.28,14.8,0.39418,0.00021,18.82524]
[1776979916069,37.22,77988.28,14.8,0.39418,0.00021,18.82524]
[1776979916596,37.22,77988.28,14.8,0.39418,0.00021,18.82524]
[1776979917500,37.22,77989.35,14.8,0.39441,0.00021,18.82851]
[1776979919009,37.23,77994.47,14.8,0.3955,0.00021,18.84394]
[1776979923215,37.23,77997.72,14.8,0.3962,0.00021,18.85375]
[1776979930990,37.24,77994.95,14.8,0.39564,0.00021,18.84579]
[1776979936335,37.24,77995.27,14.8,0.39572,0.00021,18.84689]
[1776979936583,37.24,77995.27,14.8,0.39572,0.00021,18.84689]
[1776979936977,37.24,77995.33,14.8,0.39573,0.00021,18.84714]
[1776979940305,37.24,77990.51,14.8,0.39471,0.00021,18.83265]
[1776979946096,37.23,77989.27,14.8,0.39443,0.00021,18.82867]
[1776979951131,37.23,77989.43,14.8,0.39442,0.00021,18.82408]
[1776979956165,37.23,77990.79,14.8,0.39469,0.00021,18.82797]
[1776979961201,37.22,77989.8,14.8,0.39447,0.00021,18.82482]
[1776979966235,37.22,77989.97,14.8,0.3945,0.00021,18.82517]
[1776979971271,37.21,77990.25,14.8,0.39454,0.00021,18.82586]
[1776979972682,37.21,77990.25,14.8,0.39454,0.00021,18.82586]
[1776979978240,37.21,77989.74,14.8,0.39442,0.00021,18.82414]
[1776979980334,37.21,77996.9,14.8,0.39593,0.00021,18.84555]
[1776979985371,37.21,77996.5,14.8,0.39585,0.00021,18.84436]
[1776979990408,37.21,77993.93,14.8,0.39531,0.00021,18.8367]
[1776979995441,37.21,77993.42,14.8,0.3952,0.00021,18.83521]
[1776980000476,37.21,77994.52,14.8,0.39544,0.00021,18.83852]
[1776980001408,37.21,77994.52,14.8,0.39544,0.00021,18.83852]
[1776980002425,37.21,77995.36,14.8,0.39561,0.00021,18.84104]
[1776980002535,37.21,77995.36,14.8,0.39561,0.00021,18.84104]
[1776980004241,37.21,77998.71,14.8,0.39632,0.00021,18.851]
[1776980004245,37.21,77998.71,14.8,0.39632,0.00021,18.851]
[1776980004280,37.21,77998.71,14.8,0.39632,0.00021,18.851]
[1776980004503,37.21,77998.15,14.8,0.3962,0.00021,18.84933]
[1776980005117,37.21,77998.15,14.8,0.3962,0.00021,18.84933]
[1776980006018,37.21,77998.15,14.8,0.3962,0.00021,18.84933]
[1776980006048,37.21,77998.15,14.8,0.3962,0.00021,18.84933]
[1776980006066,37.21,77998.15,14.8,0.3962,0.00021,18.84933]
[1776980006206,37.21,77999.48,14.8,0.39649,0.00021,18.85331]
[1776980006642,37.21,78008.9,14.8,0.39849,0.00021,18.881]
[1776980007592,37.21,78008.9,14.8,0.39849,0.00021,18.881]
[1776980007777,37.21,78008.9,14.8,0.39849,0.00021,18.881]
[1776980009361,37.21,78011.44,14.8,0.39903,0.00021,18.88841]
[1776980010026,37.21,78011.44,14.8,0.39903,0.00021,18.88841]
[1776980010796,37.21,78013.4,14.8,0.39945,0.00021,18.8941]
[1776980012405,37.21,78012.04,14.8,0.39913,0.00021,18.8853]
[1776980014119,37.21,78011.79,14.8,0.39908,0.00021,18.88462]
[1776980019609,37.22,78011.92,14.8,0.39912,0.00021,18.88511]
[1776980020938,37.22,78011.92,14.8,0.39912,0.00021,18.88511]
[1776980022680,37.22,78011.98,14.8,0.39914,0.00021,18.8853]
[1776980022694,37.22,78011.98,14.8,0.39914,0.00021,18.8853]
[1776980022699,37.22,78011.98,14.8,0.39914,0.00021,18.8853]
[1776980022748,37.22,78011.98,14.8,0.39914,0.00021,18.8853]
[1776980022862,37.22,78011.98,14.8,0.39914,0.00021,18.8853]
[1776980022868,37.22,78011.98,14.8,0.39914,0.00021,18.8853]
[1776980028895,37.22,78012.21,14.8,0.39919,0.00021,18.88605]
[1776980031422,37.22,78012.23,14.8,0.39921,0.00021,18.88623]
[1776980037885,37.23,78012.19,14.8,0.39921,0.00021,18.88625]
[1776980043776,37.23,78012.14,14.8,0.39921,0.00021,18.88625]
[1776980048460,37.23,78012.2,14.8,0.39923,0.00021,18.8865]
[1776980048560,37.23,78012.2,14.8,0.39923,0.00021,18.8865]
[1776980049070,37.23,78012.2,14.8,0.39923,0.00021,18.8865]
[1776980050171,37.24,78007.41,14.8,0.39821,0.00021,18.87263]
[1776980051716,37.24,78006.92,14.8,0.39811,0.00021,18.87123]
[1776980052412,37.24,78007.92,14.8,0.39833,0.00021,18.87417]
[1776980052424,37.24,78007.92,14.8,0.39833,0.00021,18.87417]
[1776980052463,37.24,78007.92,14.8,0.39833,0.00021,18.87417]
[1776980053003,37.24,78007.92,14.8,0.39833,0.00021,18.87417]
[1776980053094,37.24,78007.03,14.8,0.39814,0.00021,18.8716]
[1776980058882,37.24,78004.09,14.8,0.39751,0.00021,18.86293]
[1776980059186,37.24,78004.09,14.8,0.39751,0.00021,18.86293]
[1776980059648,37.24,78004.09,14.8,0.39751,0.00021,18.86293]
[1776980059708,37.24,78004.09,14.8,0.39751,0.00021,18.86293]
[1776980064924,37.23,78003.23,14.8,0.39732,0.00021,18.86034]
[1776980065771,37.23,78003.23,14.8,0.39732,0.00021,18.86034]
[1776980070966,37.23,78002.29,14.8,0.39712,0.00021,18.85751]
[1776980076000,37.23,78001.68,14.8,0.39696,0.00021,18.85075]
[1776980079180,37.23,78002.46,14.8,0.39712,0.00021,18.85302]
[1776980079229,37.23,78002.46,14.8,0.39712,0.00021,18.853]
[1776980080581,37.23,78002.46,14.8,0.39712,0.00021,18.853]
[1776980080876,37.23,78002.46,14.8,0.39712,0.00021,18.853]
[1776980080970,37.23,78002.46,14.8,0.39712,0.00021,18.85301]
[1776980083328,37.23,78001.35,14.8,0.39688,0.00021,18.84971]
[1776980089094,37.23,78006.31,14.8,0.39793,0.00021,18.86416]
[1776980089697,37.23,78006.31,14.8,0.39793,0.00021,18.86416]
[1776980091520,37.22,78006.32,14.8,0.39793,0.00021,18.86414]
[1776980092115,37.22,78006.67,14.8,0.398,0.00021,18.86514]
[1776980092744,37.22,78006.67,14.8,0.398,0.00021,18.86514]
[1776980098157,37.23,78008.29,14.8,0.39835,0.00021,18.87001]
[1776980098294,37.23,78008.29,14.8,0.39835,0.00021,18.87001]
[1776980098300,37.23,78008.29,14.8,0.39835,0.00021,18.87001]
[1776980104233,37.23,78010.34,14.8,0.3988,0.00021,18.87607]
[1776980106105,37.23,78010.46,14.8,0.39883,0.00021,18.87651]
[1776980107082,37.23,78010.4,14.8,0.39881,0.00021,18.87633]
[1776980110228,37.24,78010.35,14.8,0.39881,0.00021,18.87629]
[1776980110905,37.24,78010.35,14.8,0.39881,0.00021,18.87629]
[1776980111215,37.24,78010.33,14.8,0.39881,0.00021,18.87629]
[1776980111753,37.24,78010.33,14.8,0.39881,0.00021,18.87629]
[1776980112174,37.24,78010.33,14.8,0.39881,0.00021,18.87629]
[1776980113074,37.24,78009.73,14.8,0.39869,0.00021,18.87455]
[1776980117544,37.24,78007.35,14.8,0.39819,0.00021,18.8677]
[1776980117584,37.24,78007.35,14.8,0.39819,0.00021,18.8677]
[1776980120273,37.24,78007.79,14.8,0.39829,0.00021,18.86905]
[1776980121340,37.24,78007.74,14.8,0.39828,0.00021,18.86892]
[1776980121812,37.24,78007.74,14.8,0.39828,0.00021,18.86892]
[1776980122135,37.24,78007.74,14.8,0.39828,0.00021,18.86892]
[1776980124342,37.24,78007.77,14.8,0.39829,0.00021,18.86906]
[1776980129374,37.25,78008.19,14.8,0.39839,0.00021,18.87047]
[1776980134409,37.25,78009.95,14.8,0.39875,0.00021,18.87083]
[1776980141917,37.25,78009.49,14.8,0.39866,0.00021,18.86958]
[1776980143088,37.26,78009.5,14.8,0.39867,0.00021,18.86972]
[1776980143090,37.26,78009.5,14.8,0.39867,0.00021,18.86972]
[1776980143176,37.26,78009.5,14.8,0.39867,0.00021,18.86972]
[1776980143366,37.26,78009.5,14.8,0.39867,0.00021,18.86975]
[1776980144107,37.26,78009.5,14.8,0.39867,0.00021,18.86975]
[1776980144373,37.26,78009.38,14.8,0.39865,0.00021,18.86941]
[1776980144761,37.26,78009.38,14.8,0.39865,0.00021,18.86941]
[1776980146494,37.26,78010.94,14.8,0.39898,0.00021,18.87398]
[1776980147608,37.26,78010.68,14.8,0.39893,0.00021,18.87326]
[1776980149160,37.26,78010.68,14.8,0.39893,0.00021,18.87329]
[1776980150085,37.26,78010.68,14.8,0.39893,0.00021,18.87329]
[1776980150559,37.26,78010.96,14.8,0.399,0.00021,18.87416]
[1776980153480,37.27,78010.66,14.8,0.39894,0.00021,18.87339]
[1776980155110,37.27,78009.55,14.8,0.39871,0.00021,18.87021]
[1776980157479,37.27,78009.26,14.8,0.39865,0.00021,18.86945]
[1776980158777,37.27,78008.39,14.8,0.39847,0.00021,18.86695]
[1776980161279,37.27,78008.25,14.8,0.39845,0.00021,18.86662]
[1776980172674,37.28,78008.14,14.8,0.39844,0.00021,18.86656]
[1776980176603,37.28,78008.14,14.8,0.39844,0.00021,18.86656]
[1776980176689,37.28,78008.14,14.8,0.39844,0.00021,18.86656]
[1776980179898,37.28,78007.16,14.8,0.39825,0.00021,18.86383]
[1776980180017,37.28,78007.16,14.8,0.39825,0.00021,18.86383]
[1776980180153,37.28,78007.16,14.8,0.39825,0.00021,18.86383]
[1776980180163,37.28,78007.16,14.8,0.39825,0.00021,18.86383]
[1776980180402,37.28,78006.94,14.8,0.3982,0.00021,18.8632]
[1776980180845,37.28,78006.94,14.8,0.3982,0.00021,18.8632]
[1776980181737,37.28,78018.98,14.8,0.40075,0.00021,18.8979]
[1776980187072,37.28,78021.99,14.8,0.40139,0.00021,18.9064]
[1776980193821,37.28,78028.75,14.8,0.40279,0.00021,18.92043]
[1776980198857,37.28,78030.41,14.8,0.40313,0.00021,18.92496]
[1776980204919,37.27,78025.61,14.8,0.4021,0.00021,18.9114]
[1776980209954,37.27,78026.44,14.8,0.40227,0.00021,18.91368]
[1776980214989,37.27,78026.48,14.8,0.40228,0.00021,18.91373]
[1776980220033,37.27,78027.08,14.8,0.4024,0.00021,18.91535]
[1776980225059,37.26,78027.53,14.8,0.40249,0.00021,18.91656]
[1776980230093,37.26,78027.16,14.8,0.40241,0.00021,18.91546]
[1776980236135,37.26,78027.03,14.8,0.40238,0.00021,18.91504]
[1776980237802,37.26,78028.22,14.8,0.40263,0.00021,18.91837]
[1776980237840,37.26,78028.22,14.8,0.40263,0.00021,18.91837]
[1776980240886,37.26,78032.79,14.8,0.40359,0.00021,18.93108]
[1776980241170,37.26,78044.73,14.8,0.40613,0.00021,18.96386]
[1776980246206,37.25,78044.94,14.8,0.40616,0.00021,18.96427]
[1776980251241,37.25,78047.39,14.8,0.40665,0.00021,18.96585]
[1776980253028,37.25,78047.2,14.8,0.4066,0.00021,18.9653]
[1776980253123,37.25,78047.2,14.8,0.4066,0.00021,18.9653]
[1776980253144,37.25,78047.2,14.8,0.4066,0.00021,18.9653]
[1776980253256,37.25,78047.2,14.8,0.4066,0.00021,18.9653]
[1776980253554,37.25,78047.97,14.8,0.40676,0.00021,18.96735]
[1776980255431,37.24,78053.86,14.8,0.40801,0.00021,18.98309]
[1776980259835,37.25,78054.02,14.8,0.40805,0.00021,18.98358]
[1776980265300,37.25,78057.87,14.8,0.40888,0.00021,18.9939]
[1776980265339,37.25,78058.97,14.8,0.40912,0.00021,18.99683]
[1776980269688,37.25,78061.13,14.8,0.40959,0.00021,19.00261]
[1776980275193,37.25,78061.91,14.8,0.40975,0.00021,19.00464]
[1776980275764,37.25,78061.45,14.8,0.40965,0.00021,19.00337]
[1776980277897,37.25,78061.55,14.8,0.40967,0.00021,19.00361]
[1776980281384,37.25,78061.63,14.8,0.40969,0.00021,19.00391]
[1776980286827,37.26,78065.8,14.8,0.41059,0.00021,19.01489]
[1776980293535,37.26,78066.83,14.8,0.41081,0.00021,19.01761]
[1776980294463,37.26,78066.83,14.8,0.41081,0.00021,19.01761]
[1776980294490,37.26,78066.83,14.8,0.41081,0.00021,19.01761]
[1776980296979,37.25,78066.67,14.8,0.41077,0.00021,19.01713]
[1776980302598,37.25,78067.48,14.8,0.41093,0.00021,19.01902]
[1776980307930,37.24,78067.89,14.8,0.411,0.00021,19.01996]
[1776980314683,37.23,78068.4,14.8,0.41107,0.00021,19.01616]
[1776980319719,37.23,78067.92,14.8,0.41095,0.00021,19.01475]
[1776980324759,37.22,78067.95,14.8,0.41094,0.00021,19.01467]
[1776980329794,37.22,78068.64,14.8,0.41107,0.00021,19.0163]
[1776980335836,37.21,78068.55,14.8,0.41104,0.00021,19.01588]
[1776980339769,37.21,78068.42,14.8,0.411,0.00021,19.01545]
[1776980339801,37.21,78068.42,14.8,0.411,0.00021,19.01545]
[1776980339901,37.21,78068.42,14.8,0.411,0.00021,19.01545]
[1776980340040,37.21,78068.42,14.8,0.411,0.00021,19.01545]
[1776980340069,37.21,78068.42,14.8,0.411,0.00021,19.01545]
[1776980340161,37.21,78063.75,14.8,0.41,0.00021,19.00324]
[1776980340644,37.21,78063.75,14.8,0.41,0.00021,19.00324]
[1776980340870,37.21,78056.85,14.8,0.40853,0.00021,18.98506]
[1776980342885,37.21,78051.32,14.8,0.40736,0.00021,18.9704]
[1776980348366,37.21,78051.52,14.8,0.4074,0.00021,18.97092]
[1776980348565,37.21,78051.44,14.8,0.40738,0.00021,18.97067]
[1776980348927,37.21,78044.29,14.8,0.40585,0.00021,18.9513]
[1776980353564,37.21,78041.8,14.8,0.40532,0.00021,18.94443]
[1776980356983,37.21,78033.83,14.8,0.40361,0.00021,18.92239]
[1776980362054,37.21,78034.07,14.8,0.40366,0.00021,18.92305]
[1776980363489,37.21,78033.99,14.8,0.40365,0.00021,18.92282]
[1776980369067,37.2,78032.38,14.8,0.4033,0.00021,18.9183]
[1776980374102,37.2,78033.02,14.8,0.40341,0.00021,18.91517]
[1776980376913,37.2,78036.81,14.8,0.40422,0.00021,18.92568]
[1776980384172,37.2,78037.14,14.8,0.40428,0.00021,18.92651]
[1776980389207,37.2,78037.25,14.8,0.4043,0.00021,18.92675]
[1776980394241,37.2,78037.34,14.8,0.40431,0.00021,18.92694]
[1776980396962,37.2,78034.3,14.8,0.40366,0.00021,18.91848]
[1776980397118,37.2,78034.3,14.8,0.40366,0.00021,18.91848]
[1776980397374,37.2,78034.3,14.8,0.40366,0.00021,18.91848]
[1776980397601,37.2,78030.62,14.8,0.40288,0.00021,18.9082]
[1776980398637,37.2,78027.09,14.8,0.40213,0.00021,18.89828]
[1776980402987,37.2,78024.47,14.8,0.40157,0.00021,18.89088]
[1776980405378,37.2,78026.18,14.8,0.40193,0.00021,18.89573]
[1776980405413,37.2,78026.18,14.8,0.40193,0.00021,18.89573]
[1776980405489,37.2,78026.18,14.8,0.40193,0.00021,18.89573]
[1776980405507,37.2,78026.18,14.8,0.40193,0.00021,18.89573]
[1776980406336,37.2,78026.78,14.8,0.40206,0.00021,18.89743]
[1776980406525,37.2,78022.58,14.8,0.40117,0.00021,18.88554]
[1776980407204,37.2,78022.58,14.8,0.40117,0.00021,18.88554]
[1776980407270,37.2,78022.58,14.8,0.40117,0.00021,18.88554]
[1776980407314,37.2,78022.58,14.8,0.40117,0.00021,18.88554]
[1776980407332,37.2,78022.58,14.8,0.40117,0.00021,18.88554]
[1776980407337,37.2,78022.58,14.8,0.40117,0.00021,18.88554]
[1776980407391,37.2,78022.58,14.8,0.40117,0.00021,18.88554]
[1776980407480,37.2,78016.36,14.8,0.39985,0.00021,18.86775]
[1776980407533,37.2,78016.36,14.8,0.39985,0.00021,18.86775]
[1776980408301,37.2,78016.36,14.8,0.39985,0.00021,18.86775]
[1776980408346,37.2,78010.1,14.8,0.39851,0.00021,18.84958]
[1776980410360,37.19,78004.61,14.8,0.39734,0.00021,18.83344]
[1776980410658,37.19,78004.61,14.8,0.39734,0.00021,18.83344]
[1776980414667,37.19,78006.37,14.8,0.3977,0.00021,18.83845]
[1776980414675,37.19,78006.37,14.8,0.3977,0.00021,18.83845]
[1776980415316,37.19,78006.37,14.8,0.3977,0.00021,18.83845]
[1776980415453,37.19,78006.37,14.8,0.3977,0.00021,18.83845]
[1776980415512,37.19,78008.4,14.8,0.39813,0.00021,18.84435]
[1776980416842,37.19,78012.94,14.8,0.39909,0.00021,18.85758]
[1776980419713,37.19,78017.76,14.8,0.40013,0.00021,18.87156]
[1776980425574,37.19,78018.08,14.8,0.4002,0.00021,18.87258]
[1776980425707,37.19,78018.08,14.8,0.4002,0.00021,18.87258]
[1776980425743,37.19,78018.08,14.8,0.4002,0.00021,18.87258]
[1776980425816,37.19,78018.08,14.8,0.4002,0.00021,18.87258]
[1776980425849,37.19,78018.08,14.8,0.4002,0.00021,18.87258]
[1776980426118,37.19,78018.08,14.8,0.4002,0.00021,18.87258]
[1776980426316,37.19,78018.08,14.8,0.4002,0.00021,18.87258]
[1776980426463,37.19,78018.08,14.8,0.4002,0.00021,18.87258]
[1776980426471,37.2,78029.1,14.8,0.40255,0.00021,18.90394]
[1776980426534,37.2,78029.1,14.8,0.40255,0.00021,18.90394]
[1776980427121,37.2,78029.1,14.8,0.40255,0.00021,18.90394]
[1776980427479,37.2,78033.92,14.8,0.40358,0.00021,18.91742]
[1776980427674,37.2,78033.92,14.8,0.40358,0.00021,18.91742]
[1776980430207,37.2,78034.39,14.8,0.40368,0.00021,18.91872]
[1776980436542,37.19,78033.84,14.8,0.40353,0.00021,18.91226]
[1776980441577,37.19,78033.82,14.8,0.40353,0.00021,18.91216]
[1776980446612,37.19,78033.6,14.8,0.40348,0.00021,18.91149]
[1776980449651,37.19,78031.62,14.8,0.40305,0.00021,18.90595]
[1776980456682,37.19,78030.23,14.8,0.40275,0.00021,18.90198]
[1776980461221,37.19,78030.36,14.8,0.40278,0.00021,18.90233]
[1776980461368,37.19,78030.36,14.8,0.40278,0.00021,18.90233]
[1776980461376,37.19,78030.36,14.8,0.40278,0.00021,18.90233]
[1776980464328,37.19,78026.01,14.8,0.40185,0.00021,18.89005]
[1776980464432,37.19,78026.01,14.8,0.40185,0.00021,18.89005]
[1776980465115,37.19,78025.25,14.8,0.40168,0.00021,18.8879]
[1776980468243,37.19,78023.12,14.8,0.40123,0.00021,18.88186]
[1776980470811,37.19,78020.16,14.8,0.4006,0.00021,18.87343]
[1776980476823,37.19,78018.26,14.8,0.4002,0.00021,18.86806]
[1776980482491,37.19,78018.73,14.8,0.40031,0.00021,18.86946]
[1776980482544,37.19,78018.73,14.8,0.40031,0.00021,18.86946]
[1776980483154,37.19,78019.85,14.8,0.40055,0.00021,18.87268]
[1776980483257,37.19,78019.69,14.8,0.40051,0.00021,18.87223]
[1776980488379,37.19,78018.48,14.8,0.40025,0.00021,18.86868]
[1776980489017,37.19,78018.48,14.8,0.40025,0.00021,18.86865]
[1776980490310,37.19,78021.07,14.8,0.4008,0.00021,18.87604]
[1776980490424,37.19,78021.07,14.8,0.4008,0.00021,18.87604]
[1776980490669,37.19,78023.18,14.8,0.40124,0.00021,18.88203]
[1776980493246,37.19,78025.29,14.8,0.40166,0.00021,18.88306]
[1776980493920,37.18,78025.52,14.8,0.40171,0.00021,18.88368]
[1776980494047,37.18,78025.52,14.8,0.40171,0.00021,18.88368]
[1776980494162,37.18,78025.52,14.8,0.40171,0.00021,18.88368]
[1776980494263,37.18,78024.77,14.8,0.40155,0.00021,18.88152]
[1776980500417,37.18,78026.58,14.8,0.40193,0.00021,18.88666]
[1776980503829,37.18,78026.66,14.8,0.40195,0.00021,18.8869]
[1776980507170,37.19,78026.73,14.8,0.40197,0.00021,18.88711]
[1776980508461,37.19,78027.84,14.8,0.40221,0.00021,18.89025]
[1776980508470,37.19,78027.84,14.8,0.40221,0.00021,18.89025]
[1776980508497,37.19,78027.84,14.8,0.40221,0.00021,18.89025]
[1776980508583,37.19,78027.84,14.8,0.40221,0.00021,18.89025]
[1776980508693,37.19,78027.91,14.8,0.40222,0.00021,18.89045]
[1776980509540,37.19,78027.91,14.8,0.40222,0.00021,18.89045]
[1776980510406,37.19,78028.03,14.8,0.40225,0.00021,18.89079]
[1776980510538,37.19,78028.03,14.8,0.40225,0.00021,18.89079]
[1776980510866,37.19,78028.31,14.8,0.40231,0.00021,18.89158]
[1776980511062,37.19,78028.31,14.8,0.40231,0.00021,18.89158]
[1776980511070,37.19,78028.31,14.8,0.40231,0.00021,18.89158]
[1776980511081,37.19,78028.31,14.8,0.40231,0.00021,18.89158]
[1776980512843,37.19,78028.94,14.8,0.40244,0.00021,18.89335]
[1776980518110,37.19,78030.98,14.8,0.40287,0.00021,18.89908]
[1776980518972,37.19,78030.98,14.8,0.40287,0.00021,18.89908]
[1776980524152,37.18,78032.77,14.8,0.40326,0.00021,18.90407]
[1776980528187,37.18,78034.87,14.8,0.4037,0.00021,18.9099]
[1776980529176,37.18,78035.14,14.8,0.40376,0.00021,18.91065]
[1776980531012,37.18,78037.08,14.8,0.40417,0.00021,18.91602]
[1776980536236,37.18,78038.23,14.8,0.40441,0.00021,18.91913]
[1776980538986,37.18,78038.83,14.8,0.40454,0.00021,18.92077]
[1776980544292,37.18,78038.78,14.8,0.40452,0.00021,18.92056]
[1776980549328,37.18,78039.62,14.8,0.40469,0.00021,18.92281]
[1776980554575,37.18,78039.7,14.8,0.40468,0.00021,18.91809]
[1776980554636,37.18,78039.7,14.8,0.40468,0.00021,18.91809]
[1776980554650,37.18,78039.7,14.8,0.40468,0.00021,18.91809]
[1776980554826,37.17,78039.74,14.8,0.40469,0.00021,18.91819]
[1776980556657,37.17,78039.74,14.8,0.40469,0.00021,18.91818]
[1776980558646,37.17,78039.29,14.8,0.40459,0.00021,18.91691]
[1776980559618,37.17,78039.42,14.8,0.40462,0.00021,18.91726]
[1776980559630,37.17,78039.42,14.8,0.40462,0.00021,18.91726]
[1776980559635,37.17,78039.42,14.8,0.40462,0.00021,18.91726]
[1776980566446,37.17,78039.66,14.8,0.40466,0.00021,18.91782]
[1776980568185,37.17,78039.66,14.8,0.40466,0.00021,18.91782]
[1776980573089,37.17,78039.89,14.8,0.4047,0.00021,18.91838]
[1776980573180,37.17,78039.89,14.8,0.4047,0.00021,18.91838]
[1776980573346,37.17,78039.89,14.8,0.4047,0.00021,18.91838]
[1776980574680,37.17,78040.05,14.8,0.40474,0.00021,18.91881]
[1776980576130,37.17,78041.22,14.8,0.40498,0.00021,18.922]
[1776980581554,37.16,78041.62,14.8,0.40506,0.00021,18.92301]
[1776980582802,37.16,78043.43,14.8,0.40545,0.00021,18.92797]
[1776980582820,37.16,78043.43,14.8,0.40545,0.00021,18.92797]
[1776980588603,37.16,78046.66,14.8,0.40613,0.00021,18.93667]
[1776980593637,37.16,78047.51,14.8,0.4063,0.00021,18.93888]
[1776980595610,37.16,78047.13,14.8,0.40622,0.00021,18.93782]
[1776980595616,37.16,78047.13,14.8,0.40622,0.00021,18.93782]
[1776980596988,37.15,78048.63,14.8,0.40653,0.00021,18.94185]
[1776980597062,37.15,78048.63,14.8,0.40653,0.00021,18.94185]
[1776980597619,37.15,78048.63,14.8,0.40653,0.00021,18.94185]
[1776980597626,37.15,78048.63,14.8,0.40653,0.00021,18.94185]
[1776980597666,37.15,78056.03,14.8,0.40812,0.00021,18.96175]
[1776980599711,37.15,78058.06,14.8,0.40855,0.00021,18.96713]
[1776980603262,37.15,78062.73,14.8,0.40954,0.00021,18.97941]
[1776980603707,37.15,78058.58,14.8,0.40864,0.00021,18.96836]
[1776980604017,37.15,78058.58,14.8,0.40864,0.00021,18.96836]
[1776980609750,37.14,78055.75,14.8,0.40802,0.00021,18.9606]
[1776980614785,37.14,78056.27,14.8,0.40809,0.00021,18.95694]
[1776980618187,37.13,78056.69,14.8,0.40818,0.00021,18.958]
[1776980618395,37.13,78056.69,14.8,0.40818,0.00021,18.958]
[1776980625862,37.12,78056.29,14.8,0.40806,0.00021,18.95662]
[1776980629142,37.12,78057.23,14.8,0.40826,0.00021,18.95906]
[1776980630627,37.12,78057.19,14.8,0.40824,0.00021,18.95889]
[1776980633320,37.11,78058.54,14.8,0.40852,0.00021,18.96238]
[1776980633368,37.11,78058.54,14.8,0.40852,0.00021,18.96238]
[1776980633918,37.11,78058.67,14.8,0.40855,0.00021,18.96269]
[1776980637485,37.11,78064.05,14.8,0.40969,0.00021,18.97682]
[1776980638051,37.11,78064.15,14.8,0.40971,0.00021,18.97709]
[1776980638123,37.11,78064.19,14.8,0.40972,0.00021,18.9772]
[1776980644517,37.1,78062.72,14.8,0.40939,0.00021,18.97315]
[1776980644753,37.1,78062.72,14.8,0.40939,0.00021,18.97315]
[1776980644761,37.1,78062.72,14.8,0.40939,0.00021,18.97315]
[1776980644995,37.1,78057.64,14.8,0.4083,0.00021,18.95958]
[1776980650031,37.1,78052.72,14.8,0.40723,0.00021,18.94627]
[1776980650849,37.1,78052.72,14.8,0.40723,0.00021,18.94627]
[1776980651994,37.1,78050.13,14.8,0.40668,0.00021,18.93924]
[1776980653526,37.1,78048.62,14.8,0.40635,0.00021,18.93511]
[1776980657622,37.09,78045.47,14.8,0.40567,0.00021,18.92643]
[1776980657625,37.09,78045.47,14.8,0.40567,0.00021,18.92643]
[1776980657858,37.09,78045.4,14.8,0.40565,0.00021,18.92622]
[1776980657868,37.09,78045.4,14.8,0.40565,0.00021,18.92622]
[1776980657903,37.09,78045.4,14.8,0.40565,0.00021,18.92622]
[1776980657994,37.09,78045.4,14.8,0.40565,0.00021,18.92622]
[1776980658010,37.09,78045.4,14.8,0.40565,0.00021,18.92622]
[1776980658035,37.09,78045.4,14.8,0.40565,0.00021,18.92622]
[1776980658047,37.09,78045.4,14.8,0.40565,0.00021,18.92622]
[1776980658253,37.09,78045.4,14.8,0.40565,0.00021,18.92622]
[1776980658303,37.09,78045.4,14.8,0.40565,0.00021,18.92622]
[1776980658534,37.09,78062.69,14.8,0.40936,0.00021,18.97273]
[1776980659188,37.09,78062.69,14.8,0.40936,0.00021,18.97273]
[1776980659194,37.09,78077.06,14.8,0.41244,0.00021,19.01015]
[1776980665136,37.08,78078.5,14.8,0.41273,0.00022,19.0136]
[1776980665932,37.08,78078.5,14.8,0.41273,0.00022,19.0136]
[1776980666255,37.08,78078.5,14.8,0.41273,0.00022,19.0136]
[1776980666974,37.08,78078.56,14.8,0.41274,0.00022,19.01372]
[1776980666982,37.08,78078.56,14.8,0.41274,0.00022,19.01372]
[1776980668354,37.08,78079.81,14.8,0.413,0.00022,19.01688]
[1776980670173,37.08,78091.42,14.8,0.4155,0.00022,19.04611]
[1776980672485,37.08,78091.85,14.8,0.41557,0.00022,19.04229]
[1776980673703,37.08,78093.96,14.8,0.41602,0.00022,19.04751]
[1776980674697,37.08,78094.16,14.8,0.41606,0.00022,19.04799]
[1776980674778,37.08,78089.15,14.8,0.41498,0.00022,19.03551]
[1776980675379,37.08,78089.15,14.8,0.41498,0.00022,19.03551]
[1776980677620,37.08,78087.9,14.8,0.41471,0.00022,19.03237]
[1776980679984,37.08,78093.43,14.8,0.4159,0.00022,19.04613]
[1776980681540,37.08,78093.64,14.8,0.41594,0.00022,19.04664]
[1776980685793,37.07,78093.42,14.8,0.41589,0.00022,19.04606]
[1776980687291,37.07,78087.69,14.8,0.41465,0.00022,19.03173]
[1776980692328,37.07,78086.53,14.8,0.4144,0.00022,19.02881]
[1776980696048,37.07,78086.57,14.8,0.41441,0.00022,19.0289]
[1776980700694,37.07,78086.57,14.8,0.41441,0.00022,19.02889]
[1776980701662,37.07,78088.07,14.8,0.41473,0.00022,19.03266]
[1776980701691,37.07,78088.07,14.8,0.41473,0.00022,19.03266]
[1776980701697,37.07,78088.07,14.8,0.41473,0.00022,19.03266]
[1776980701710,37.07,78088.07,14.8,0.41473,0.00022,19.03266]
[1776980701784,37.07,78088.07,14.8,0.41473,0.00022,19.03266]
[1776980701807,37.07,78088.07,14.8,0.41473,0.00022,19.03266]
[1776980701734,37.07,78080.05,14.8,0.41301,0.00022,19.01236]
[1776980702017,37.07,78080.05,14.8,0.41301,0.00022,19.01236]
[1776980702719,37.07,78065.44,14.8,0.40987,0.00021,18.97451]
[1776980702917,37.07,78065.44,14.8,0.40987,0.00021,18.97451]
[1776980703585,37.07,78065.44,14.8,0.40987,0.00021,18.97451]
[1776980705192,37.07,78060.42,14.8,0.40879,0.00021,18.96123]
[1776980705341,37.07,78060.42,14.8,0.40879,0.00021,18.96123]
[1776980705770,37.07,78060.42,14.8,0.40879,0.00021,18.96123]
[1776980709484,37.07,78057.85,14.8,0.40824,0.00021,18.95433]
[1776980712484,37.07,78054.1,14.8,0.40743,0.00021,18.94423]
[1776980712626,37.07,78054.1,14.8,0.40743,0.00021,18.94423]
[1776980712636,37.07,78054.1,14.8,0.40743,0.00021,18.94423]
[1776980712762,37.07,78054.1,14.8,0.40743,0.00021,18.94423]
[1776980718510,37.07,78049.69,14.8,0.40647,0.00021,18.93218]
[1776980723702,37.06,78052.45,14.8,0.40706,0.00021,18.93959]
[1776980724443,37.06,78052.99,14.8,0.40717,0.00021,18.94104]
[1776980725381,37.06,78052.53,14.8,0.40707,0.00021,18.93977]
[1776980730593,37.06,78054.52,14.8,0.40749,0.00021,18.94503]
[1776980736636,37.06,78055.4,14.8,0.40764,0.00021,18.94239]
[1776980741673,37.05,78055.93,14.8,0.40775,0.00021,18.94373]
[1776980745702,37.05,78060.91,14.8,0.40881,0.00021,18.95699]
[1776980747213,37.05,78062.1,14.8,0.40907,0.00021,18.96015]
[1776980749712,37.05,78064.94,14.8,0.40968,0.00021,18.96765]
[1776980750400,37.05,78064.95,14.8,0.40968,0.00021,18.96768]
[1776980753748,37.05,78064.43,14.8,0.40957,0.00021,18.9663]
[1776980756611,37.05,78064.34,14.8,0.40955,0.00021,18.96605]
[1776980757505,37.05,78063.62,14.8,0.40939,0.00021,18.96414]
[1776980762821,37.05,78063.45,14.8,0.40935,0.00021,18.96364]
[1776980765906,37.05,78063.16,14.8,0.40929,0.00021,18.96285]
[1776980772675,37.05,78063.2,14.8,0.4093,0.00021,18.96295]
[1776980777333,37.04,78061.27,14.8,0.40887,0.00021,18.95775]
[1776980783968,37.04,78057.12,14.8,0.40797,0.00021,18.94655]
[1776980789004,37.04,78056.24,14.8,0.40777,0.00021,18.9441]
[1776980792986,37.04,78056.1,14.8,0.40774,0.00021,18.9437]
[1776980794573,37.03,78056.1,14.8,0.40771,0.00021,18.93876]
[1776980794605,37.03,78056.1,14.8,0.40771,0.00021,18.93876]
[1776980794754,37.03,78056.1,14.8,0.40771,0.00021,18.93876]
[1776980795739,37.03,78056.06,14.8,0.4077,0.00021,18.93862]
[1776980796265,37.03,78056.06,14.8,0.4077,0.00021,18.9386]
[1776980796643,37.03,78056.06,14.8,0.4077,0.00021,18.9386]
[1776980799381,37.03,78054.43,14.8,0.40735,0.00021,18.93416]
[1776980801529,37.03,78053.16,14.8,0.40707,0.00021,18.9307]
[1776980803513,37.03,78052.71,14.8,0.40697,0.00021,18.92945]
[1776980803554,37.03,78052.71,14.8,0.40697,0.00021,18.92945]
[1776980804701,37.03,78052.32,14.8,0.40689,0.00021,18.92838]
[1776980814712,37.03,78052.21,14.8,0.40686,0.00021,18.928]
[1776980815304,37.02,78052.14,14.8,0.40683,0.00021,18.92774]
[1776980821228,37.02,78052.29,14.8,0.40686,0.00021,18.92805]
[1776980822337,37.02,78052.29,14.8,0.40686,0.00021,18.92805]
[1776980825202,37.02,78052.35,14.8,0.40687,0.00021,18.92817]
[1776980826156,37.02,78052.95,14.8,0.407,0.00021,18.92978]
[1776980827022,37.02,78053.73,14.8,0.40716,0.00021,18.93188]
[1776980827374,37.02,78053.73,14.8,0.40716,0.00021,18.93188]
[1776980828277,37.02,78058.84,14.8,0.40826,0.00022,18.94559]
[1776980833196,37.02,78061.3,14.8,0.40878,0.00022,18.95214]
[1776980837248,37.02,78061.58,14.8,0.40884,0.00022,18.95286]
[1776980840139,37.02,78062.12,14.8,0.40896,0.00022,18.95428]
[1776980846403,37.01,78062.03,14.8,0.40893,0.00022,18.954]
[1776980849729,37.01,78062.03,14.8,0.40893,0.00022,18.954]
[1776980855466,37.01,78060.16,14.8,0.4085,0.00022,18.94405]
[1776980860501,37.01,78060.17,14.8,0.4085,0.00022,18.94405]
[1776980866543,37.01,78060.66,14.8,0.4086,0.00022,18.94532]
[1776980871579,37.01,78060.64,14.8,0.4086,0.00022,18.94523]
[1776980876614,37.01,78062.03,14.8,0.40889,0.00022,18.94891]
[1776980886683,37.01,78061.93,14.8,0.40887,0.00022,18.94862]
[1776980892882,37.01,78059.89,14.8,0.40843,0.00022,18.94316]
[1776980893013,37.01,78059.89,14.8,0.40843,0.00022,18.94316]
[1776980893053,37.01,78059.89,14.8,0.40843,0.00022,18.94316]
[1776980893228,37.01,78059.77,14.8,0.4084,0.00022,18.94283]
[1776980894206,37.01,78059.59,14.8,0.40836,0.00022,18.94234]
[1776980894610,37.01,78059.59,14.8,0.40836,0.00022,18.94234]
[1776980895077,37.0,78059.59,14.8,0.40836,0.00022,18.94232]
[1776980898100,37.0,78059.58,14.8,0.40835,0.00022,18.94224]
[1776980904324,37.0,78055.07,14.8,0.40738,0.00022,18.93008]
[1776980904555,37.0,78055.07,14.8,0.40738,0.00022,18.93008]
[1776980904970,37.0,78055.07,14.8,0.40738,0.00022,18.93008]
[1776980908899,37.0,78053.53,14.8,0.40704,0.00022,18.92587]
[1776980909007,37.0,78053.53,14.8,0.40704,0.00022,18.92587]
[1776980909477,37.0,78053.89,14.8,0.40712,0.00022,18.92682]
[1776980910266,37.0,78053.89,14.8,0.40712,0.00022,18.92681]
[1776980910273,37.0,78053.89,14.8,0.40712,0.00022,18.92681]
[1776980910364,37.0,78053.89,14.8,0.40712,0.00022,18.92681]
[1776980910485,37.0,78053.89,14.8,0.40712,0.00022,18.92681]
[1776980910830,37.0,78053.89,14.8,0.40712,0.00022,18.92681]
[1776980911910,37.0,78052.46,14.8,0.40681,0.00022,18.92292]
[1776980918913,37.0,78049.3,14.8,0.4061,0.00022,18.90935]
[1776980922209,37.0,78049.3,14.8,0.4061,0.00022,18.90935]
[1776980922888,37.0,78049.3,14.8,0.4061,0.00022,18.90935]
[1776980927599,36.99,78049.64,14.8,0.40617,0.00022,18.9102]
[1776980927603,36.99,78049.64,14.8,0.40617,0.00022,18.9102]
[1776980927630,36.99,78049.64,14.8,0.40617,0.00022,18.9102]
[1776980927843,36.99,78049.64,14.8,0.40617,0.00022,18.9102]
[1776980928754,36.99,78049.64,14.8,0.40616,0.00022,18.91018]
[1776980928948,36.99,78049.64,14.8,0.40616,0.00022,18.91018]
[1776980929275,36.99,78050.4,14.8,0.40633,0.00022,18.91225]
[1776980929688,36.99,78050.4,14.8,0.40633,0.00022,18.91225]
[1776980933209,36.99,78050.4,14.8,0.40633,0.00022,18.91223]
[1776980935548,36.99,78049.22,14.8,0.40607,0.00022,18.90894]
[1776980936036,36.99,78042.12,14.8,0.40454,0.00021,18.88938]
[1776980938137,36.99,78038.96,14.8,0.40386,0.00021,18.88058]
[1776980938631,36.99,78038.96,14.8,0.40386,0.00021,18.88058]
[1776980943221,36.99,78037.62,14.8,0.40357,0.00021,18.87686]
[1776980943669,36.99,78037.62,14.8,0.40357,0.00021,18.87686]
[1776980943780,36.99,78037.62,14.8,0.40357,0.00021,18.87686]
[1776980949126,36.99,78034.1,14.8,0.40282,0.00021,18.86703]
[1776980951917,36.99,78034.03,14.8,0.40281,0.00021,18.86684]
[1776980952151,36.99,78034.03,14.8,0.40281,0.00021,18.86687]
[1776980953156,36.99,78043.98,14.8,0.40495,0.00021,18.89464]
[1776980954342,36.99,78043.98,14.8,0.40495,0.00021,18.89464]
[1776980958753,36.99,78048.13,14.8,0.40584,0.00022,18.90605]
[1776980959782,36.99,78048.37,14.8,0.40589,0.00022,18.90669]
[1776980964765,36.99,78048.94,14.8,0.40601,0.00022,18.90824]
[1776980964771,36.99,78048.94,14.8,0.40601,0.00022,18.90824]
[1776980964774,36.99,78048.94,14.8,0.40601,0.00022,18.90824]
[1776980964953,36.99,78048.94,14.8,0.40601,0.00022,18.90824]
[1776980965813,36.99,78048.94,14.8,0.40601,0.00022,18.90821]
[1776980965911,36.99,78048.94,14.8,0.40601,0.00022,18.90821]
[1776980966575,36.99,78048.94,14.8,0.40601,0.00022,18.90821]
[1776980966834,36.99,78048.94,14.8,0.40601,0.00022,18.90821]
[1776980968620,36.99,78049.54,14.8,0.40614,0.00022,18.90984]
[1776980974303,36.99,78049.83,14.8,0.40617,0.00022,18.90571]
[1776980978261,36.99,78050.87,14.8,0.4064,0.00022,18.90854]
[1776980979076,36.99,78050.87,14.8,0.4064,0.00022,18.90854]
[1776980981504,36.99,78053.7,14.8,0.407,0.00022,18.91622]
[1776980985732,36.99,78053.78,14.8,0.40702,0.00022,18.91641]
[1776980986902,36.99,78054.53,14.8,0.40718,0.00022,18.91843]
[1776980988196,36.99,78057.91,14.8,0.40791,0.00022,18.92753]
[1776980990167,36.99,78054.97,14.8,0.40727,0.00022,18.91958]
[1776980996458,36.99,78052.0,14.8,0.40663,0.00022,18.9115]
[1776980997268,36.99,78052.0,14.8,0.40663,0.00022,18.91148]
[1776980998138,36.99,78052.0,14.8,0.40663,0.00022,18.91148]
[1776981002500,36.99,78046.89,14.8,0.40553,0.00022,18.8975]
[1776981007535,36.99,78045.79,14.8,0.40529,0.00022,18.89448]
[1776981008279,36.99,78045.79,14.8,0.40529,0.00022,18.89448]
[1776981008292,36.99,78045.79,14.8,0.40529,0.00022,18.89448]
[1776981008328,36.99,78045.79,14.8,0.40529,0.00022,18.89448]
[1776981008524,36.99,78045.79,14.8,0.40529,0.00022,18.89448]
[1776981009310,36.99,78046.59,14.8,0.40546,0.00022,18.89669]
[1776981009391,36.99,78046.59,14.8,0.40546,0.00022,18.89669]
[1776981009892,36.99,78046.59,14.8,0.40546,0.00022,18.89669]
[1776981013721,36.99,78046.71,14.8,0.40549,0.00022,18.89702]
[1776981020626,36.99,78046.48,14.8,0.40544,0.00022,18.89638]
[1776981026668,36.99,78046.72,14.8,0.40549,0.00022,18.89703]
[1776981031703,36.99,78045.38,14.8,0.40518,0.00022,18.88844]
[1776981036951,36.99,78045.34,14.8,0.40517,0.00022,18.88833]
[1776981036962,36.99,78045.34,14.8,0.40517,0.00022,18.88833]
[1776981036969,36.99,78045.34,14.8,0.40517,0.00022,18.88833]
[1776981037126,36.99,78045.34,14.8,0.40517,0.00022,18.88833]
[1776981037965,36.99,78045.34,14.8,0.40517,0.00022,18.88833]
[1776981038076,36.99,78045.34,14.8,0.40517,0.00022,18.88833]
[1776981038586,36.99,78045.34,14.8,0.40517,0.00022,18.88833]
[1776981040392,36.99,78045.38,14.8,0.40518,0.00022,18.88844]
[1776981045802,36.99,78044.92,14.8,0.40508,0.00022,18.88717]
[1776981053857,36.99,78045.73,14.8,0.40525,0.00022,18.8894]
[1776981058668,36.99,78044.32,14.8,0.40495,0.00022,18.88551]
[1776981059579,36.99,78044.04,14.8,0.40489,0.00022,18.88473]
[1776981065942,36.99,78043.12,14.8,0.40469,0.00022,18.8822]
[1776981070977,36.99,78043.6,14.8,0.4048,0.00022,18.88354]
[1776981077020,36.99,78041.92,14.8,0.40444,0.00021,18.8789]
[1776981082055,36.99,78041.37,14.8,0.40432,0.00021,18.87739]
[1776981087090,36.99,78041.59,14.8,0.40437,0.00021,18.87802]
[1776981097160,36.99,78040.9,14.8,0.4042,0.00021,18.87124]
[1776981103202,36.99,78039.29,14.8,0.40385,0.00021,18.86678]
[1776981107454,36.99,78039.9,14.8,0.40399,0.00021,18.86851]
[1776981107907,36.99,78039.9,14.8,0.40399,0.00021,18.86851]
[1776981117303,36.99,78039.0,14.8,0.4038,0.00021,18.86605]
[1776981118345,36.99,78039.0,14.8,0.4038,0.00021,18.86605]
[1776981118375,36.99,78039.0,14.8,0.4038,0.00021,18.86605]
[1776981118595,36.99,78039.0,14.8,0.4038,0.00021,18.86605]
[1776981119467,36.99,78039.0,14.8,0.4038,0.00021,18.86606]
[1776981119506,36.99,78039.0,14.8,0.4038,0.00021,18.86606]
[1776981119910,36.99,78039.0,14.8,0.4038,0.00021,18.86606]
[1776981121427,36.99,78040.18,14.8,0.40405,0.00021,18.86936]
[1776981127373,36.99,78040.78,14.8,0.40418,0.00021,18.87104]
[1776981133415,36.99,78040.58,14.8,0.40414,0.00021,18.87049]
[1776981139456,36.99,78039.47,14.8,0.4039,0.00021,18.86741]
[1776981144492,36.99,78039.67,14.8,0.40395,0.00021,18.86798]
[1776981149527,36.99,78040.09,14.8,0.40404,0.00021,18.86915]
[1776981154126,36.99,78040.17,14.8,0.40405,0.00021,18.86937]
[1776981154257,36.99,78040.17,14.8,0.40405,0.00021,18.86937]
[1776981159599,36.99,78036.27,14.8,0.40319,0.00021,18.85359]
[1776981162620,37.0,78030.58,14.8,0.40197,0.00021,18.83756]
[1776981163462,37.0,78030.58,14.8,0.40197,0.00021,18.83756]
[1776981163878,37.0,78030.58,14.8,0.40197,0.00021,18.83756]
[1776981163922,37.0,78026.75,14.8,0.40115,0.00021,18.82667]
[1776981165026,37.0,78026.75,14.8,0.40115,0.00021,18.82667]
[1776981168538,36.99,78023.35,14.8,0.40041,0.00021,18.81672]
[1776981169704,36.99,78023.35,14.8,0.4004,0.00021,18.81667]
[1776981171199,36.99,78022.95,14.8,0.40031,0.00021,18.81548]
[1776981175156,36.98,78021.33,14.8,0.39995,0.00021,18.81062]
[1776981179331,36.98,78019.96,14.8,0.39964,0.00021,18.80645]
[1776981180754,36.98,78019.93,14.8,0.39963,0.00021,18.80632]
[1776981186107,36.97,78019.43,14.8,0.39951,0.00021,18.80468]
[1776981192829,36.96,78021.6,14.8,0.39995,0.00021,18.81067]
[1776981198872,36.96,78021.1,14.8,0.39982,0.00021,18.809]
[1776981205922,36.95,78020.85,14.8,0.39975,0.00021,18.80802]
[1776981208242,36.95,78020.71,14.8,0.39972,0.00021,18.80758]
[1776981210936,36.94,78020.85,14.8,0.39974,0.00021,18.80789]
[1776981210975,36.94,78020.85,14.8,0.39974,0.00021,18.80789]
[1776981212361,36.94,78021.55,14.8,0.39986,0.00021,18.80496]
[1776981212970,36.94,78028.48,14.8,0.40135,0.00021,18.82489]
[1776981218006,36.95,78029.77,14.8,0.40164,0.00022,18.8287]
[1776981224048,36.95,78029.42,14.8,0.40158,0.00021,18.82785]
[1776981228356,36.95,78029.42,14.8,0.40158,0.00021,18.82785]
[1776981228360,36.95,78029.42,14.8,0.40158,0.00021,18.82785]
[1776981229083,36.96,78029.42,14.8,0.40159,0.00021,18.82798]
[1776981234118,36.95,78029.21,14.8,0.40154,0.00021,18.82733]
[1776981239153,36.95,78029.69,14.8,0.40163,0.00021,18.82864]
[1776981244188,36.95,78029.36,14.8,0.40156,0.00021,18.82765]
[1776981249223,36.95,78028.65,14.8,0.4014,0.00021,18.82557]
[1776981253242,36.95,78028.74,14.8,0.40142,0.00021,18.82581]
[1776981253252,36.95,78028.78,14.8,0.40143,0.00021,18.8259]
[1776981255743,36.95,78028.78,14.8,0.40143,0.00021,18.8259]
[1776981256272,36.95,78028.81,14.8,0.40144,0.00021,18.82607]
[1776981258390,36.95,78029.49,14.8,0.40159,0.00021,18.828]
[1776981258602,36.95,78030.39,14.8,0.40178,0.00022,18.83055]
[1776981259119,36.95,78030.39,14.8,0.40178,0.00022,18.83055]
[1776981259387,36.95,78030.39,14.8,0.40178,0.00022,18.83055]
[1776981260300,36.95,78021.46,14.8,0.39985,0.00021,18.80487]
[1776981266342,36.94,78021.39,14.8,0.39982,0.00021,18.80446]
[1776981266504,36.94,78021.39,14.8,0.39982,0.00021,18.80446]
[1776981273391,36.94,78021.89,14.8,0.39989,0.00021,18.80076]
[1776981276724,36.93,78020.17,14.8,0.39951,0.00021,18.79567]
[1776981276770,36.93,78020.17,14.8,0.39951,0.00021,18.79567]
[1776981282620,36.93,78027.95,14.8,0.40118,0.00022,18.81808]
[1776981286782,36.93,78028.49,14.8,0.40129,0.00022,18.81961]
[1776981286874,36.93,78028.66,14.8,0.40133,0.00022,18.82008]
[1776981292019,36.93,78028.42,14.8,0.40129,0.00022,18.8195]
[1776981292034,36.94,78028.42,14.8,0.40129,0.00022,18.81956]
[1776981297283,36.94,78028.31,14.8,0.40127,0.00022,18.81925]
[1776981302596,36.94,78027.61,14.8,0.40111,0.00022,18.8172]
[1776981307630,36.94,78027.2,14.8,0.40102,0.00022,18.81601]
[1776981310120,36.93,78027.83,14.8,0.40116,0.00022,18.81781]
[1776981310139,36.93,78028.69,14.8,0.40134,0.00022,18.82026]
[1776981313724,36.94,78027.77,14.8,0.40115,0.00022,18.81766]
[1776981313803,36.94,78027.77,14.8,0.40116,0.00022,18.81776]
[1776981317023,36.94,78027.77,14.8,0.40116,0.00022,18.81775]
[1776981317141,36.94,78027.77,14.8,0.40116,0.00022,18.81775]
[1776981317196,36.94,78027.77,14.8,0.40116,0.00022,18.81775]
[1776981318265,36.94,78027.8,14.8,0.40116,0.00022,18.81783]
[1776981318335,36.94,78027.8,14.8,0.40116,0.00022,18.81783]
[1776981318431,36.94,78027.75,14.8,0.40115,0.00022,18.81768]
[1776981318655,36.94,78027.75,14.8,0.40115,0.00022,18.81768]
[1776981318687,36.94,78027.75,14.8,0.40115,0.00022,18.81768]
[1776981319120,36.94,78027.75,14.8,0.40115,0.00022,18.81768]
[1776981319165,36.94,78027.75,14.8,0.40115,0.00022,18.81771]
[1776981320113,36.94,78027.75,14.8,0.40115,0.00022,18.81771]
[1776981326763,36.94,78027.66,14.8,0.40113,0.00022,18.81741]
[1776981331799,36.94,78027.99,14.8,0.40117,0.00022,18.81342]
[1776981336781,36.94,78028.12,14.8,0.4012,0.00022,18.81377]
[1776981337493,36.94,78028.12,14.8,0.4012,0.00022,18.81377]
[1776981347915,36.93,78028.54,14.8,0.40128,0.00022,18.81489]
[1776981356979,36.93,78028.45,14.8,0.40126,0.00022,18.81459]
[1776981362014,36.93,78028.11,14.8,0.40119,0.00022,18.81359]
[1776981367456,36.93,78028.07,14.8,0.40118,0.00022,18.81347]
[1776981367634,36.93,78028.07,14.8,0.40118,0.00022,18.81347]
[1776981369465,36.93,78028.07,14.8,0.40118,0.00022,18.81347]
[1776981369555,36.93,78028.07,14.8,0.40118,0.00022,18.81347]
[1776981370297,36.93,78028.07,14.8,0.40118,0.00022,18.81347]
[1776981370701,36.93,78026.62,14.8,0.40086,0.00022,18.80931]
[1776981375141,36.93,78022.4,14.8,0.39995,0.00022,18.79703]
[1776981377557,36.93,78022.45,14.8,0.39995,0.00022,18.79709]
[1776981383161,36.92,78020.76,14.8,0.39957,0.00022,18.79203]
[1776981389201,36.92,78020.56,14.8,0.39953,0.00022,18.7914]
[1776981389227,36.92,78020.56,14.8,0.39953,0.00022,18.7914]
[1776981389409,36.92,78020.56,14.8,0.39953,0.00022,18.7914]
[1776981390254,36.92,78020.56,14.8,0.39952,0.00022,18.7913]
[1776981395853,36.92,78020.1,14.8,0.39939,0.00022,18.785]
[1776981396018,36.92,78020.1,14.8,0.39939,0.00022,18.785]
[1776981396782,36.91,78018.95,14.8,0.39914,0.00022,18.78156]
[1776981396854,36.91,78018.95,14.8,0.39914,0.00022,18.78156]
[1776981396920,36.91,78018.95,14.8,0.39914,0.00022,18.78156]
[1776981397037,36.91,78018.95,14.8,0.39914,0.00022,18.78156]
[1776981397339,36.91,78018.95,14.8,0.39914,0.00022,18.78156]
[1776981397353,36.91,78018.95,14.8,0.39914,0.00022,18.78156]
[1776981397451,36.91,78009.61,14.8,0.39713,0.00021,18.75408]
[1776981398476,36.91,78002.66,14.8,0.39563,0.00021,18.73333]
[1776981407464,36.91,78000.52,14.8,0.39517,0.00021,18.72691]
[1776981416417,36.91,78000.65,14.8,0.39521,0.00021,18.72738]
[1776981416675,36.91,78000.65,14.8,0.39521,0.00021,18.72738]
[1776981417730,36.92,78000.65,14.8,0.39521,0.00021,18.72739]
[1776981419804,36.92,78000.58,14.8,0.39519,0.00021,18.72718]
[1776981422795,36.92,77993.11,14.8,0.3936,0.00021,18.70457]
[1776981427254,36.92,77991.98,14.8,0.39336,0.00021,18.70119]
[1776981427540,36.92,77991.98,14.8,0.39336,0.00021,18.70119]
[1776981427563,36.92,77986.35,14.8,0.39216,0.00021,18.68391]
[1776981427680,36.92,77986.35,14.8,0.39216,0.00021,18.68391]
[1776981428010,36.92,77986.35,14.8,0.39216,0.00021,18.68391]
[1776981428109,36.92,77986.35,14.8,0.39216,0.00021,18.68391]
[1776981428501,36.92,77981.3,14.8,0.39108,0.00021,18.66828]
[1776981429804,36.92,77977.53,14.8,0.39027,0.00021,18.65653]
[1776981429808,36.92,77977.53,14.8,0.39027,0.00021,18.65653]
[1776981431016,36.92,77977.29,14.8,0.39023,0.00021,18.65583]
[1776981432272,36.92,77977.29,14.8,0.39023,0.00021,18.65588]
[1776981433155,36.92,77978.95,14.8,0.39059,0.00021,18.66112]
[1776981433293,36.92,77978.95,14.8,0.39059,0.00021,18.66112]
[1776981433302,36.92,77978.95,14.8,0.39059,0.00021,18.66112]
[1776981438570,36.93,77975.62,14.8,0.38989,0.00021,18.65091]
[1776981442592,36.93,77976.26,14.8,0.39004,0.00021,18.65307]
[1776981442599,36.93,77974.13,14.8,0.38959,0.00021,18.64642]
[1776981445555,36.93,77974.97,14.8,0.38977,0.00021,18.64911]
[1776981449171,36.93,77972.39,14.8,0.38921,0.00021,18.64081]
[1776981449669,36.93,77972.21,14.8,0.38916,0.00021,18.64016]
[1776981450320,36.93,77972.21,14.8,0.38916,0.00021,18.64016]
[1776981459721,36.92,77972.13,14.8,0.38909,0.00021,18.63458]
[1776981463247,36.92,77972.13,14.8,0.38909,0.00021,18.63458]
[1776981468528,36.91,77972.23,14.8,0.38909,0.00021,18.63462]
[1776981476619,36.91,77972.22,14.8,0.38908,0.00021,18.6344]
[1776981476703,36.91,77972.38,14.8,0.3891,0.00021,18.63471]
[1776981476791,36.91,77972.38,14.8,0.3891,0.00021,18.63471]
[1776981477886,36.91,77972.44,14.8,0.38911,0.00021,18.6349]
[1776981478222,36.91,77972.44,14.8,0.38911,0.00021,18.6349]
[1776981479706,36.9,77972.47,14.8,0.38911,0.00021,18.63492]
[1776981484898,36.9,77973.18,14.8,0.38924,0.00021,18.63689]
[1776981490942,36.89,77973.58,14.8,0.38931,0.00021,18.63791]
[1776981493247,36.89,77973.58,14.8,0.38931,0.00021,18.63791]
[1776981495110,36.89,77973.48,14.8,0.38928,0.00021,18.63747]
[1776981500169,36.88,77973.1,14.8,0.38918,0.00021,18.63608]
[1776981500633,36.88,77973.1,14.8,0.38918,0.00021,18.63608]
[1776981506056,36.88,77971.15,14.8,0.38875,0.00021,18.62963]
[1776981510633,36.88,77970.93,14.8,0.38869,0.00021,18.62882]
[1776981512282,36.87,77970.93,14.8,0.38869,0.00021,18.62879]
[1776981512297,36.87,77970.93,14.8,0.38869,0.00021,18.62879]
[1776981512493,36.87,77970.93,14.8,0.38869,0.00021,18.62879]
[1776981512601,36.87,77970.93,14.8,0.38869,0.00021,18.62879]
[1776981513222,36.87,77964.77,14.8,0.38734,0.00021,18.60404]
[1776981515580,36.87,77959.54,14.8,0.38622,0.00021,18.58713]
[1776981517148,36.87,77960.02,14.8,0.38632,0.00021,18.58867]
[1776981521195,36.87,77959.24,14.8,0.38615,0.00021,18.58608]
[1776981522534,36.87,77959.12,14.8,0.38612,0.00021,18.58568]
[1776981522678,36.87,77959.12,14.8,0.38612,0.00021,18.58568]
[1776981523396,36.87,77958.42,14.8,0.38597,0.00021,18.58339]
[1776981523478,36.87,77964.21,14.8,0.38721,0.00021,18.60208]
[1776981524187,36.87,77970.34,14.8,0.38851,0.00021,18.62167]
[1776981527488,36.87,77970.54,14.8,0.38855,0.00021,18.62224]
[1776981528256,36.87,77970.85,14.8,0.38862,0.00021,18.62319]
[1776981528376,36.87,77970.85,14.8,0.38862,0.00021,18.62319]
[1776981528411,36.87,77970.85,14.8,0.38862,0.00021,18.62319]
[1776981528591,36.87,77970.85,14.8,0.38862,0.00021,18.62319]
[1776981528672,36.87,77973.26,14.8,0.38913,0.00021,18.6308]
[1776981529827,36.87,77975.74,14.8,0.38966,0.00021,18.6387]
[1776981531085,36.87,77976.02,14.8,0.38973,0.00021,18.63963]
[1776981531110,36.87,77976.02,14.8,0.38973,0.00021,18.63963]
[1776981531175,36.87,77976.02,14.8,0.38973,0.00021,18.63963]
[1776981531771,36.87,77979.44,14.8,0.39046,0.00021,18.65042]
[1776981532443,36.87,77979.44,14.8,0.39046,0.00021,18.65042]
[1776981532511,36.87,77986.85,14.8,0.39206,0.00021,18.67354]
[1776981534700,36.87,77989.1,14.8,0.39254,0.00021,18.68052]
[1776981541014,36.87,77992.49,14.8,0.39328,0.00021,18.69105]
[1776981542609,36.87,77992.54,14.8,0.39329,0.00021,18.69122]
[1776981542620,36.87,77992.54,14.8,0.39329,0.00021,18.69122]
[1776981542628,36.87,77992.54,14.8,0.39329,0.00021,18.69122]
[1776981542706,36.87,77992.54,14.8,0.39329,0.00021,18.69122]
[1776981543325,36.87,77986.28,14.8,0.39195,0.00021,18.67197]
[1776981544702,36.87,77986.28,14.8,0.39195,0.00021,18.67197]
[1776981544332,36.87,77979.63,14.8,0.39052,0.00021,18.6512]
[1776981545117,36.87,77979.63,14.8,0.39052,0.00021,18.6512]
[1776981545297,36.87,77979.63,14.8,0.39052,0.00021,18.6512]
[1776981545406,36.87,77979.63,14.8,0.39052,0.00021,18.6512]
[1776981545421,36.87,77979.63,14.8,0.39052,0.00021,18.6512]
[1776981545470,36.87,77979.63,14.8,0.39052,0.00021,18.6512]
[1776981545622,36.87,77979.63,14.8,0.39052,0.00021,18.6512]
[1776981545635,36.87,77979.63,14.8,0.39052,0.00021,18.6512]
[1776981545674,36.87,77969.29,14.8,0.3883,0.00021,18.61847]
[1776981546023,36.87,77969.29,14.8,0.3883,0.00021,18.61847]
[1776981546034,36.87,77969.29,14.8,0.3883,0.00021,18.61847]
[1776981546361,36.87,77969.29,14.8,0.3883,0.00021,18.61847]
[1776981546550,36.87,77969.29,14.8,0.3883,0.00021,18.61847]
[1776981546620,36.87,77969.29,14.8,0.3883,0.00021,18.61847]
[1776981546652,36.87,77957.41,14.8,0.38576,0.00021,18.58019]
[1776981546906,36.87,77957.41,14.8,0.38576,0.00021,18.58019]
[1776981546931,36.87,77957.41,14.8,0.38576,0.00021,18.58019]
[1776981547360,36.87,77949.53,14.8,0.38408,0.00021,18.5544]
[1776981548009,36.87,77949.53,14.8,0.38408,0.00021,18.5544]
[1776981548332,36.87,77949.53,14.8,0.38408,0.00021,18.5544]
[1776981549456,36.87,77947.83,14.8,0.38371,0.00021,18.5488]
[1776981555416,36.87,77945.56,14.8,0.38324,0.00021,18.54136]
[1776981558094,36.87,77945.41,14.8,0.3832,0.00021,18.54089]
[1776981558099,36.87,77945.41,14.8,0.3832,0.00021,18.54089]
[1776981563472,36.87,77944.91,14.8,0.3831,0.00021,18.5393]
[1776981567499,36.88,77954.01,14.8,0.38505,0.00021,18.5693]
[1776981567970,36.88,77954.01,14.8,0.38505,0.00021,18.5693]
[1776981574548,36.87,77958.02,14.8,0.38587,0.00021,18.57732]
[1776981582605,36.87,77958.71,14.8,0.38601,0.00021,18.57949]
[1776981583321,36.87,77958.71,14.8,0.38601,0.00021,18.57949]
[1776981588647,36.87,77960.36,14.8,0.38636,0.00021,18.5848]
[1776981589166,36.87,77960.36,14.8,0.38636,0.00021,18.5848]
[1776981589168,36.87,77960.36,14.8,0.38636,0.00021,18.5848]
[1776981589180,36.87,77960.36,14.8,0.38636,0.00021,18.5848]
[1776981589405,36.87,77960.36,14.8,0.38636,0.00021,18.5848]
[1776981589466,36.87,77960.36,14.8,0.38636,0.00021,18.5848]
[1776981589585,36.87,77960.36,14.8,0.38636,0.00021,18.5848]
[1776981589687,36.87,77960.36,14.8,0.38636,0.00021,18.5848]
[1776981589762,36.87,77960.36,14.8,0.38636,0.00021,18.5848]
[1776981589836,36.87,77960.36,14.8,0.38636,0.00021,18.5848]
[1776981589654,36.87,77940.32,14.8,0.38208,0.00021,18.51889]
[1776981589941,36.87,77940.32,14.8,0.38208,0.00021,18.51889]
[1776981590271,36.87,77940.32,14.8,0.38208,0.00021,18.51889]
[1776981590404,36.87,77940.32,14.8,0.38208,0.00021,18.51889]
[1776981590608,36.87,77940.32,14.8,0.38208,0.00021,18.51889]
[1776981590654,36.87,77940.32,14.8,0.38208,0.00021,18.51889]
[1776981590661,36.87,77930.45,14.8,0.37999,0.00021,18.48569]
[1776981591024,36.87,77930.45,14.8,0.37999,0.00021,18.48569]
[1776981591680,36.87,77930.45,14.8,0.37999,0.00021,18.48569]
[1776981591668,36.87,77924.25,14.8,0.37867,0.00021,18.46461]
[1776981592503,36.87,77924.25,14.8,0.37867,0.00021,18.46461]
[1776981593227,36.87,77925.26,14.8,0.37889,0.00021,18.46813]
[1776981593476,36.87,77925.26,14.8,0.37889,0.00021,18.46813]
[1776981594233,36.87,77925.26,14.8,0.37889,0.00021,18.4682]
[1776981595456,36.88,77925.66,14.8,0.37898,0.00021,18.46963]
[1776981595705,36.88,77925.66,14.8,0.37898,0.00021,18.46963]
[1776981595836,36.88,77925.66,14.8,0.37898,0.00021,18.46963]
[1776981595878,36.88,77925.66,14.8,0.37898,0.00021,18.46963]
[1776981595721,36.88,77918.63,14.8,0.37749,0.00021,18.44555]
[1776981596096,36.88,77918.63,14.8,0.37749,0.00021,18.44555]
[1776981596175,36.88,77918.63,14.8,0.37749,0.00021,18.44555]
[1776981596207,36.88,77918.63,14.8,0.37749,0.00021,18.44555]
[1776981596547,36.88,77918.63,14.8,0.37749,0.00021,18.44555]
[1776981596717,36.88,77907.02,14.8,0.37503,0.00021,18.40513]
[1776981596832,36.88,77907.02,14.8,0.37503,0.00021,18.40513]
[1776981597193,36.88,77907.02,14.8,0.37503,0.00021,18.40513]
[1776981597745,36.88,77907.02,14.8,0.37503,0.00021,18.40513]
[1776981597725,36.88,77904.13,14.8,0.37442,0.00021,18.39502]
[1776981599660,36.88,77903.93,14.8,0.37438,0.00021,18.39432]
[1776981599664,36.88,77903.93,14.8,0.37438,0.00021,18.39432]
[1776981599901,36.88,77903.93,14.8,0.37438,0.00021,18.39432]
[1776981600397,36.88,77902.24,14.8,0.37402,0.00021,18.38835]
[1776981600497,36.88,77902.24,14.8,0.37402,0.00021,18.38835]
[1776981601062,36.88,77898.11,14.8,0.37315,0.00021,18.3737]
[1776981601545,36.88,77898.11,14.8,0.37315,0.00021,18.3737]
[1776981601653,36.88,77898.11,14.8,0.37315,0.00021,18.3737]
[1776981601672,36.88,77898.11,14.8,0.37315,0.00021,18.3737]
[1776981601763,36.88,77910.82,14.8,0.37584,0.00021,18.4185]
[1776981602468,36.88,77910.82,14.8,0.37584,0.00021,18.4185]
[1776981602801,36.88,77910.82,14.8,0.37584,0.00021,18.4185]
[1776981602918,36.88,77913.76,14.8,0.37647,0.00021,18.42884]
[1776981603730,36.88,77913.76,14.8,0.37647,0.00021,18.42884]
[1776981603921,36.88,77914.48,14.8,0.37663,0.00021,18.43143]
[1776981604620,36.88,77914.48,14.8,0.37663,0.00021,18.43143]
[1776981604749,36.88,77914.48,14.8,0.37663,0.00021,18.43143]
[1776981604806,36.88,77914.48,14.8,0.37663,0.00021,18.43143]
[1776981604790,36.88,77921.46,14.8,0.37812,0.00021,18.45563]
[1776981604952,36.88,77921.46,14.8,0.37812,0.00021,18.45563]
[1776981604966,36.88,77921.46,14.8,0.37812,0.00021,18.45563]
[1776981605032,36.88,77921.46,14.8,0.37812,0.00021,18.45563]
[1776981605133,36.88,77921.46,14.8,0.37812,0.00021,18.45563]
[1776981605796,36.89,77928.84,14.8,0.37969,0.00021,18.48094]
[1776981606006,36.89,77928.84,14.8,0.37969,0.00021,18.48094]
[1776981607298,36.89,77927.47,14.8,0.3794,0.00021,18.47634]
[1776981607571,36.89,77927.47,14.8,0.3794,0.00021,18.47634]
[1776981609567,36.89,77932.44,14.8,0.38047,0.00021,18.49331]
[1776981609761,36.89,77932.44,14.8,0.38047,0.00021,18.49331]
[1776981611412,36.89,77932.94,14.8,0.38058,0.00021,18.49509]
[1776981612777,36.89,77932.94,14.8,0.38058,0.00021,18.49514]
[1776981613189,36.89,77941.45,14.8,0.3824,0.00021,18.52375]
[1776981615327,36.89,77943.36,14.8,0.38281,0.00021,18.53011]
[1776981617396,36.89,77943.79,14.8,0.3829,0.00021,18.53158]
[1776981620318,36.9,77945.66,14.8,0.3833,0.00021,18.53783]
[1776981620419,36.9,77945.66,14.8,0.3833,0.00021,18.53783]
[1776981620497,36.9,77945.66,14.8,0.3833,0.00021,18.53783]
[1776981620582,36.9,77945.66,14.8,0.3833,0.00021,18.53783]
[1776981620628,36.9,77945.66,14.8,0.3833,0.00021,18.53783]
[1776981620657,36.9,77945.66,14.8,0.3833,0.00021,18.53783]
[1776981620697,36.9,77945.66,14.8,0.3833,0.00021,18.53783]
[1776981620780,36.9,77945.66,14.8,0.3833,0.00021,18.53783]
[1776981620852,36.9,77945.66,14.8,0.3833,0.00021,18.53783]
[1776981620861,36.9,77945.63,14.8,0.3833,0.00021,18.53779]
[1776981621551,36.9,77945.63,14.8,0.3833,0.00021,18.53779]
[1776981621705,36.9,77957.02,14.8,0.38573,0.00021,18.57515]
[1776981621861,36.9,77957.02,14.8,0.38573,0.00021,18.57515]
[1776981622560,36.9,77957.02,14.8,0.38573,0.00021,18.57515]
[1776981622662,36.9,77966.53,14.8,0.38776,0.00021,18.6058]
[1776981623145,36.9,77966.53,14.8,0.38776,0.00021,18.6058]
[1776981623237,36.9,77966.53,14.8,0.38776,0.00021,18.6058]
[1776981623405,36.9,77966.53,14.8,0.38776,0.00021,18.6058]
[1776981624120,36.9,77968.42,14.8,0.38816,0.00021,18.61182]
[1776981624229,36.9,77968.42,14.8,0.38816,0.00021,18.61182]
[1776981625647,36.9,77969.26,14.8,0.38834,0.00021,18.61446]
[1776981625737,36.9,77969.26,14.8,0.38834,0.00021,18.61446]
[1776981625771,36.9,77969.26,14.8,0.38834,0.00021,18.61446]
[1776981625840,36.9,77969.26,14.8,0.38834,0.00021,18.61446]
[1776981625854,36.89,77969.51,14.8,0.38839,0.00021,18.61523]
[1776981625927,36.89,77969.51,14.8,0.38839,0.00021,18.61523]
[1776981626025,36.89,77969.51,14.8,0.38839,0.00021,18.61523]
[1776981626062,36.89,77969.51,14.8,0.38839,0.00021,18.61523]
[1776981626143,36.89,77969.51,14.8,0.38839,0.00021,18.61523]
[1776981626415,36.89,77977.89,14.8,0.39018,0.00021,18.64171]
[1776981627317,36.9,77985.54,14.8,0.39183,0.00021,18.66561]
[1776981628567,36.9,77985.54,14.8,0.39183,0.00021,18.66561]
[1776981631204,36.9,77988.66,14.8,0.3925,0.00021,18.67534]
[1776981631279,36.9,77988.66,14.8,0.3925,0.00021,18.67534]
[1776981631359,36.9,77988.66,14.8,0.3925,0.00021,18.67534]
[1776981631437,36.9,77988.55,14.8,0.39245,0.00021,18.67008]
[1776981631873,36.9,77988.55,14.8,0.39245,0.00021,18.67008]
[1776981631984,36.9,77982.58,14.8,0.39117,0.00021,18.65159]
[1776981634741,36.9,77977.98,14.8,0.39018,0.00021,18.63715]
[1776981636940,36.9,77977.45,14.8,0.39008,0.00021,18.63568]
[1776981637020,36.9,77977.72,14.8,0.39015,0.00021,18.63658]
[1776981638139,36.9,77977.72,14.8,0.39015,0.00021,18.63658]
[1776981640241,36.9,77977.45,14.8,0.39008,0.00021,18.63565]
[1776981640293,36.9,77977.45,14.8,0.39008,0.00021,18.63565]
[1776981640349,36.9,77977.45,14.8,0.39008,0.00021,18.63565]
[1776981640517,36.9,77977.45,14.8,0.39008,0.00021,18.63565]
[1776981640543,36.9,77977.45,14.8,0.39008,0.00021,18.63565]
[1776981640713,36.9,77977.45,14.8,0.39008,0.00021,18.63565]
[1776981640717,36.9,77977.45,14.8,0.39008,0.00021,18.63565]
[1776981640761,36.9,77977.45,14.8,0.39008,0.00021,18.63565]
[1776981640818,36.9,77977.45,14.8,0.39008,0.00021,18.63565]
[1776981640773,36.9,77977.76,14.8,0.39015,0.00021,18.63659]
[1776981641024,36.9,77977.76,14.8,0.39015,0.00021,18.63659]
[1776981641166,36.9,77977.76,14.8,0.39015,0.00021,18.63659]
[1776981641226,36.9,77990.31,14.8,0.39284,0.00021,18.67557]
[1776981642283,36.9,78002.59,14.8,0.39548,0.00021,18.71297]
[1776981644341,36.9,78004.51,14.8,0.39589,0.00021,18.71874]
[1776981645038,36.9,78003.06,14.8,0.39558,0.00021,18.71439]
[1776981645968,36.9,78003.13,14.8,0.39559,0.00021,18.71461]
[1776981647653,36.9,78003.02,14.8,0.39557,0.00021,18.71428]
[1776981647660,36.9,78003.02,14.8,0.39557,0.00021,18.71428]
[1776981647730,36.9,78003.02,14.8,0.39557,0.00021,18.71428]
[1776981648144,36.9,78002.93,14.8,0.39555,0.00021,18.71402]
[1776981651185,36.9,78003.46,14.8,0.39567,0.00021,18.71563]
[1776981653137,36.9,78010.9,14.8,0.39727,0.00022,18.73781]
[1776981655154,36.9,78014.52,14.8,0.39805,0.00022,18.74849]
[1776981655518,36.9,78014.52,14.8,0.39805,0.00022,18.74849]
[1776981658172,36.9,78019.94,14.8,0.39921,0.00022,18.76429]
[1776981661004,36.9,78022.23,14.8,0.3997,0.00022,18.7709]
[1776981661218,36.9,78022.23,14.8,0.3997,0.00022,18.7709]
[1776981661219,36.9,78023.32,14.8,0.39993,0.00022,18.77404]
[1776981662449,36.9,78023.32,14.8,0.39993,0.00022,18.77404]
[1776981662530,36.9,78025.58,14.8,0.40042,0.00022,18.78063]
[1776981663682,36.9,78025.58,14.8,0.40042,0.00022,18.78063]
[1776981663757,36.9,78025.58,14.8,0.40042,0.00022,18.78063]
[1776981663841,36.9,78025.58,14.8,0.40042,0.00022,18.78063]
[1776981663861,36.9,78025.58,14.8,0.40042,0.00022,18.78063]
[1776981663805,36.9,78026.75,14.8,0.40068,0.00022,18.78404]
[1776981663930,36.9,78026.75,14.8,0.40068,0.00022,18.78404]
[1776981663971,36.9,78026.75,14.8,0.40068,0.00022,18.78404]
[1776981664366,36.9,78026.75,14.8,0.40068,0.00022,18.78404]
[1776981664457,36.9,78026.75,14.8,0.40068,0.00022,18.78404]
[1776981664465,36.9,78026.75,14.8,0.40068,0.00022,18.78404]
[1776981664473,36.9,78026.75,14.8,0.40068,0.00022,18.78404]
[1776981664507,36.9,78026.75,14.8,0.40068,0.00022,18.78404]
[1776981666237,36.91,78035.58,14.8,0.40259,0.00022,18.80937]
[1776981666466,36.91,78035.58,14.8,0.40259,0.00022,18.80937]
[1776981666599,36.91,78035.58,14.8,0.40259,0.00022,18.80937]
[1776981666716,36.91,78035.58,14.8,0.40259,0.00022,18.80937]
[1776981667016,36.91,78035.89,14.8,0.40266,0.00022,18.81028]
[1776981668121,36.91,78037.19,14.8,0.40295,0.00022,18.81397]
[1776981669950,36.91,78039.66,14.8,0.40348,0.00022,18.82097]
[1776981670831,36.91,78039.66,14.8,0.40348,0.00022,18.82097]
[1776981671264,36.91,78034.16,14.8,0.4023,0.00022,18.8055]
[1776981673339,36.91,78031.56,14.8,0.40174,0.00022,18.79814]
[1776981678069,36.92,78030.1,14.8,0.40144,0.00022,18.79414]
[1776981679200,36.92,78029.56,14.8,0.40133,0.00022,18.79263]
[1776981679734,36.92,78029.56,14.8,0.40133,0.00022,18.79263]
[1776981680030,36.92,78029.45,14.8,0.40131,0.00022,18.79235]
[1776981680327,36.92,78028.45,14.8,0.40109,0.00022,18.78953]
[1776981680994,36.92,78028.45,14.8,0.40109,0.00022,18.78953]
[1776981681006,36.92,78028.45,14.8,0.40109,0.00022,18.78953]
[1776981681078,36.92,78028.45,14.8,0.40109,0.00022,18.78953]
[1776981681084,36.92,78028.45,14.8,0.40109,0.00022,18.78953]
[1776981681089,36.92,78028.45,14.8,0.40109,0.00022,18.78953]
[1776981681334,36.92,78028.45,14.8,0.40109,0.00022,18.78953]
[1776981681447,36.92,78028.45,14.8,0.40109,0.00022,18.78953]
[1776981681581,36.92,78028.45,14.8,0.40109,0.00022,18.78953]
[1776981681622,36.92,78021.4,14.8,0.39957,0.00022,18.76916]
[1776981682207,36.92,78021.4,14.8,0.39957,0.00022,18.76916]
[1776981683143,36.92,78016.73,14.8,0.39856,0.00022,18.75552]
[1776981684174,36.92,78013.33,14.8,0.39783,0.00022,18.74551]
[1776981684432,36.92,78013.33,14.8,0.39783,0.00022,18.74551]
[1776981688607,36.92,78015.43,14.8,0.39828,0.00022,18.75163]
[1776981689066,36.92,78014.57,14.8,0.39809,0.00022,18.74909]
[1776981689072,36.92,78014.57,14.8,0.39809,0.00022,18.74909]
[1776981689721,36.92,78014.57,14.8,0.39809,0.00022,18.74909]
[1776981689857,36.92,78014.57,14.8,0.39809,0.00022,18.74909]
[1776981689823,36.91,78022.86,14.8,0.39988,0.00022,18.77327]
[1776981689951,36.91,78022.86,14.8,0.39988,0.00022,18.77327]
[1776981690397,36.92,78028.95,14.8,0.40119,0.00022,18.79085]
[1776981691934,36.92,78030.98,14.8,0.40161,0.00022,18.79176]
[1776981692573,36.92,78030.98,14.8,0.40161,0.00022,18.79176]
[1776981696043,36.92,78030.23,14.8,0.40146,0.00022,18.78976]
[1776981698699,36.92,78028.71,14.8,0.40113,0.00022,18.78549]
[1776981698703,36.92,78028.71,14.8,0.40113,0.00022,18.78549]
[1776981698716,36.92,78028.71,14.8,0.40113,0.00022,18.78549]
[1776981698735,36.92,78028.71,14.8,0.40113,0.00022,18.78549]
[1776981698791,36.92,78028.38,14.8,0.40107,0.00022,18.78459]
[1776981699100,36.92,78028.38,14.8,0.40107,0.00022,18.78459]
[1776981699688,36.92,78028.38,14.8,0.40107,0.00022,18.78459]
[1776981699715,36.92,78028.38,14.8,0.40107,0.00022,18.78459]
[1776981699851,36.92,78028.38,14.8,0.40107,0.00022,18.78459]
[1776981699917,36.92,78022.29,14.8,0.39975,0.00022,18.76701]
[1776981703458,36.93,78022.26,14.8,0.39976,0.00022,18.76705]
[1776981703645,36.93,78022.26,14.8,0.39976,0.00022,18.76705]
[1776981703671,36.93,78022.26,14.8,0.39976,0.00022,18.76705]
[1776981703732,36.93,78022.32,14.8,0.39977,0.00022,18.76726]
[1776981704131,36.93,78022.32,14.8,0.39977,0.00022,18.76726]
[1776981704533,36.93,78030.78,14.8,0.4016,0.00022,18.79162]
[1776981706161,36.93,78034.16,14.8,0.40233,0.00022,18.80126]
[1776981707208,36.93,78035.02,14.8,0.40252,0.00022,18.80372]
[1776981707884,36.93,78035.02,14.8,0.40252,0.00022,18.80372]
[1776981708698,36.93,78033.51,14.8,0.40219,0.00022,18.79947]
[1776981709666,36.93,78033.48,14.8,0.40219,0.00022,18.79941]
[1776981715749,36.94,78031.41,14.8,0.40176,0.00022,18.79372]
[1776981718820,36.94,78029.39,14.8,0.40133,0.00022,18.78805]
[1776981719940,36.94,78029.75,14.8,0.40141,0.00022,18.78911]
[1776981719957,36.94,78029.68,14.8,0.4014,0.00022,18.78895]
[1776981719977,36.94,78029.68,14.8,0.4014,0.00022,18.78895]
[1776981720000,36.94,78029.68,14.8,0.4014,0.00022,18.78895]
[1776981720079,36.94,78029.68,14.8,0.4014,0.00022,18.78895]
[1776981720425,36.94,78029.68,14.8,0.4014,0.00022,18.78895]
[1776981720646,36.94,78022.22,14.8,0.3998,0.00022,18.76754]
[1776981721702,36.94,78022.22,14.8,0.3998,0.00022,18.76754]
[1776981728704,36.94,78014.76,14.8,0.39818,0.00022,18.74561]
[1776981729183,36.94,78014.76,14.8,0.39818,0.00022,18.74561]
[1776981730063,36.94,78010.11,14.8,0.39718,0.00021,18.73189]
[1776981730716,36.94,78001.5,14.8,0.39533,0.00021,18.70618]
[1776981731819,36.94,78001.5,14.8,0.39533,0.00021,18.70618]
[1776981731992,36.94,78000.2,14.8,0.39505,0.00021,18.70228]
[1776981732604,36.94,78000.2,14.8,0.39505,0.00021,18.70228]
[1776981736948,36.94,78003.44,14.8,0.39575,0.00021,18.71204]
[1776981737164,36.94,78002.71,14.8,0.39559,0.00021,18.70986]
[1776981737229,36.94,78002.71,14.8,0.39559,0.00021,18.70986]
[1776981737765,36.94,78016.67,14.8,0.39859,0.00022,18.75124]
[1776981738772,36.94,78024.29,14.8,0.40023,0.00022,18.77336]
[1776981743807,36.94,78027.11,14.8,0.40083,0.00022,18.78134]
[1776981745092,36.94,78026.56,14.8,0.4007,0.00022,18.77973]
[1776981745823,36.93,78017.97,14.8,0.39885,0.00022,18.75482]
[1776981748253,36.93,78013.83,14.8,0.39796,0.00022,18.74266]
[1776981748262,36.93,78013.83,14.8,0.39796,0.00022,18.74266]
[1776981748267,36.93,78013.83,14.8,0.39796,0.00022,18.74266]
[1776981748334,36.93,78013.83,14.8,0.39796,0.00022,18.74266]
[1776981748339,36.93,78013.83,14.8,0.39796,0.00022,18.74266]
[1776981748474,36.93,78013.83,14.8,0.39796,0.00022,18.74266]
[1776981748511,36.93,78013.83,14.8,0.39796,0.00022,18.74266]
[1776981748679,36.93,78013.83,14.8,0.39796,0.00022,18.74266]
[1776981748722,36.93,78013.83,14.8,0.39796,0.00022,18.74266]
[1776981748839,36.93,78013.83,14.8,0.39796,0.00022,18.74266]
[1776981748842,36.93,78029.17,14.8,0.40126,0.00022,18.78715]
[1776981749849,36.93,78037.02,14.8,0.40296,0.00022,18.80946]
[1776981753085,36.94,78038.24,14.8,0.4032,0.00022,18.80805]
[1776981753639,36.94,78038.24,14.8,0.4032,0.00022,18.80805]
[1776981757034,36.94,78037.55,14.8,0.40306,0.00022,18.80621]
[1776981757620,36.94,78037.55,14.8,0.40306,0.00022,18.80621]
[1776981758925,36.94,78037.78,14.8,0.40311,0.00022,18.80689]
[1776981762495,36.94,78037.43,14.8,0.40305,0.00022,18.806]
[1776981762523,36.94,78037.43,14.8,0.40305,0.00022,18.806]
[1776981762540,36.94,78037.43,14.8,0.40305,0.00022,18.806]
[1776981762606,36.94,78037.43,14.8,0.40305,0.00022,18.806]
[1776981762635,36.94,78037.43,14.8,0.40305,0.00022,18.806]
[1776981762641,36.94,78037.43,14.8,0.40305,0.00022,18.806]
[1776981762657,36.94,78037.43,14.8,0.40305,0.00022,18.806]
[1776981762948,36.94,78037.43,14.8,0.40305,0.00022,18.806]
[1776981762966,36.94,78037.43,14.8,0.40305,0.00022,18.806]
[1776981762942,36.94,78031.84,14.8,0.40184,0.00022,18.79022]
[1776981763068,36.94,78031.84,14.8,0.40184,0.00022,18.79022]
[1776981763122,36.94,78031.84,14.8,0.40184,0.00022,18.79022]
[1776981763162,36.94,78031.84,14.8,0.40184,0.00022,18.79022]
[1776981764096,36.94,78028.05,14.8,0.40102,0.00022,18.77936]
[1776981765249,36.94,78028.29,14.8,0.40108,0.00022,18.78008]
[1776981766788,36.95,78028.34,14.8,0.40109,0.00022,18.78025]
[1776981767999,36.95,78028.02,14.8,0.40102,0.00022,18.77937]
[1776981768984,36.95,78033.29,14.8,0.40217,0.00022,18.79445]
[1776981770265,36.95,78033.23,14.8,0.40216,0.00022,18.79432]
[1776981770299,36.95,78033.23,14.8,0.40216,0.00022,18.79432]
[1776981770305,36.95,78033.23,14.8,0.40216,0.00022,18.79432]
[1776981770314,36.95,78033.23,14.8,0.40216,0.00022,18.79432]
[1776981770425,36.95,78033.23,14.8,0.40216,0.00022,18.79432]
[1776981770755,36.95,78033.23,14.8,0.40216,0.00022,18.79432]
[1776981771100,36.95,78029.24,14.8,0.4013,0.00022,18.783]
[1776981771130,36.95,78029.24,14.8,0.4013,0.00022,18.783]
[1776981771962,36.95,78029.24,14.8,0.4013,0.00022,18.783]
[1776981771971,36.95,78029.24,14.8,0.4013,0.00022,18.783]
[1776981772026,36.95,78029.24,14.8,0.4013,0.00022,18.783]
[1776981772174,36.95,78029.24,14.8,0.4013,0.00022,18.783]
[1776981772335,36.95,78029.24,14.8,0.4013,0.00022,18.783]
[1776981772410,36.95,78029.24,14.8,0.4013,0.00022,18.783]
[1776981772454,36.95,78027.2,14.8,0.40086,0.00022,18.77723]
[1776981773104,36.95,78027.2,14.8,0.40086,0.00022,18.77723]
[1776981774046,36.95,78023.77,14.8,0.40013,0.00022,18.76736]
[1776981775369,36.95,78022.4,14.8,0.39983,0.00022,18.76335]
[1776981776588,36.95,78020.14,14.8,0.39934,0.00022,18.75677]
[1776981776606,36.95,78020.14,14.8,0.39934,0.00022,18.75677]
[1776981776638,36.95,78020.14,14.8,0.39934,0.00022,18.75677]
[1776981776782,36.95,78020.14,14.8,0.39934,0.00022,18.75677]
[1776981777587,36.95,78019.87,14.8,0.39928,0.00022,18.75596]
[1776981777620,36.95,78010.06,14.8,0.39717,0.00021,18.72716]
[1776981779055,36.95,78016.84,14.8,0.39862,0.00022,18.7471]
[1776981780691,36.95,78016.84,14.8,0.39862,0.00022,18.7471]
[1776981780722,36.95,78016.84,14.8,0.39862,0.00022,18.7471]
[1776981780730,36.95,78016.84,14.8,0.39862,0.00022,18.7471]
[1776981781306,36.95,78020.43,14.8,0.39939,0.00022,18.75753]
[1776981781372,36.95,78025.04,14.8,0.40039,0.00022,18.77088]
[1776981782076,36.95,78030.6,14.8,0.40159,0.00022,18.78681]
[1776981785609,36.95,78030.65,14.8,0.4016,0.00022,18.78703]
[1776981785615,36.95,78030.65,14.8,0.4016,0.00022,18.78703]
[1776981785754,36.95,78030.65,14.8,0.4016,0.00022,18.78703]
[1776981785821,36.95,78030.65,14.8,0.4016,0.00022,18.78703]
[1776981785856,36.95,78030.68,14.8,0.40162,0.00022,18.78719]
[1776981786115,36.95,78030.68,14.8,0.40162,0.00022,18.78719]
[1776981787783,36.95,78030.57,14.8,0.40159,0.00022,18.78688]
[1776981792475,36.95,78032.41,14.8,0.40199,0.00022,18.79213]
[1776981792563,36.95,78032.41,14.8,0.40199,0.00022,18.79213]
[1776981792621,36.95,78034.61,14.8,0.40246,0.00022,18.79837]
[1776981795586,36.95,78036.82,14.8,0.40295,0.00022,18.80466]
[1776981795785,36.95,78036.82,14.8,0.40295,0.00022,18.80466]
[1776981796031,36.95,78036.82,14.8,0.40295,0.00022,18.80466]
[1776981796054,36.96,78037.6,14.8,0.40312,0.00022,18.80688]
[1776981796565,36.96,78037.6,14.8,0.40312,0.00022,18.80688]
[1776981796622,36.96,78037.6,14.8,0.40312,0.00022,18.80688]
[1776981797570,36.96,78038.14,14.8,0.40324,0.00022,18.80843]
[1776981798017,36.96,78038.14,14.8,0.40324,0.00022,18.80843]
[1776981803033,36.96,78040.94,14.8,0.40385,0.00022,18.81638]
[1776981803820,36.96,78041.27,14.8,0.40392,0.00022,18.81732]
[1776981809266,36.96,78042.44,14.8,0.40418,0.00022,18.8207]
[1776981814303,36.97,78044.11,14.8,0.40453,0.00022,18.8205]
[1776981819450,36.97,78042.58,14.8,0.4042,0.00022,18.8163]
[1776981819465,36.97,78042.58,14.8,0.4042,0.00022,18.8163]
[1776981819894,36.97,78042.58,14.8,0.4042,0.00022,18.8163]
[1776981825380,36.97,78040.64,14.8,0.40379,0.00022,18.81102]
[1776981828277,36.97,78040.63,14.8,0.40379,0.00022,18.81103]
[1776981829255,36.97,78040.59,14.8,0.40379,0.00022,18.81093]
[1776981834443,36.98,78040.77,14.8,0.40383,0.00022,18.81154]
[1776981839974,36.98,78043.96,14.8,0.40453,0.00022,18.82048]
[1776981845520,36.98,78041.28,14.8,0.40396,0.00022,18.81313]
[1776981849028,36.98,78041.28,14.8,0.40396,0.00022,18.81313]
[1776981850302,36.98,78039.01,14.8,0.40347,0.00022,18.80686]
[1776981850310,36.98,78039.01,14.8,0.40347,0.00022,18.80686]
[1776981850555,36.98,78036.21,14.8,0.40287,0.00022,18.79902]
[1776981851264,36.98,78036.21,14.8,0.40287,0.00022,18.79902]
[1776981851376,36.98,78036.21,14.8,0.40287,0.00022,18.79902]
[1776981851395,36.98,78036.21,14.8,0.40287,0.00022,18.79902]
[1776981851630,36.98,78036.21,14.8,0.40287,0.00022,18.79902]
[1776981851649,36.98,78036.21,14.8,0.40287,0.00022,18.79902]
[1776981851900,36.98,78036.21,14.8,0.40287,0.00022,18.79902]
[1776981851919,36.98,78036.21,14.8,0.40287,0.00022,18.79902]
[1776981852572,36.98,78030.29,14.8,0.40159,0.00022,18.7822]
[1776981853381,36.98,78030.29,14.8,0.40159,0.00022,18.7822]
[1776981853561,36.98,78030.29,14.8,0.40159,0.00022,18.7822]
[1776981856094,36.98,78027.03,14.8,0.40088,0.00022,18.77282]
[1776981856173,36.98,78026.45,14.8,0.40076,0.00022,18.77112]
[1776981856255,36.98,78026.45,14.8,0.40076,0.00022,18.77112]
[1776981856274,36.98,78026.45,14.8,0.40076,0.00022,18.77112]
[1776981856345,36.98,78026.45,14.8,0.40076,0.00022,18.77112]
[1776981856599,36.98,78019.42,14.8,0.39924,0.00022,18.75079]
[1776981857995,36.98,78019.42,14.8,0.39924,0.00022,18.75079]
[1776981858647,36.98,78018.48,14.8,0.39904,0.00022,18.74803]
[1776981858823,36.98,78018.48,14.8,0.39904,0.00022,18.74803]
[1776981860627,36.98,78023.68,14.8,0.40015,0.00022,18.76304]
[1776981862717,36.98,78025.8,14.8,0.40061,0.00022,18.76911]
[1776981865207,36.97,78026.29,14.8,0.4007,0.00022,18.77043]
[1776981868908,36.97,78025.65,14.8,0.40056,0.00022,18.7685]
[1776981868988,36.97,78025.65,14.8,0.40056,0.00022,18.7685]
[1776981869011,36.97,78025.65,14.8,0.40056,0.00022,18.7685]
[1776981869050,36.97,78025.65,14.8,0.40056,0.00022,18.7685]
[1776981869271,36.97,78026.28,14.8,0.40069,0.00022,18.77028]
[1776981869784,36.97,78026.28,14.8,0.40069,0.00022,18.77028]
[1776981869879,36.97,78032.54,14.8,0.40204,0.00022,18.78811]
[1776981870675,36.97,78032.54,14.8,0.40204,0.00022,18.78811]
[1776981871016,36.97,78032.54,14.8,0.40204,0.00022,18.78811]
[1776981871085,36.97,78032.54,14.8,0.40204,0.00022,18.78811]
[1776981871705,36.97,78039.22,14.8,0.40345,0.00022,18.80201]
[1776981872437,36.97,78039.22,14.8,0.40345,0.00022,18.80201]
[1776981873279,36.97,78039.11,14.8,0.40343,0.00022,18.80172]
[1776981877097,36.97,78041.48,14.8,0.40395,0.00022,18.80841]
[1776981879761,36.97,78033.76,14.8,0.40229,0.00022,18.78682]
[1776981881551,36.97,78033.52,14.8,0.40224,0.00022,18.78617]
[1776981881775,36.98,78032.47,14.8,0.40202,0.00022,18.78323]
[1776981883789,36.98,78037.9,14.8,0.40319,0.00022,18.79855]
[1776981888823,36.97,78038.3,14.8,0.40327,0.00022,18.79963]
[1776981889531,36.97,78038.3,14.8,0.40327,0.00022,18.79963]
[1776981894866,36.97,78039.62,14.8,0.40355,0.00022,18.80327]
[1776981899930,36.97,78036.42,14.8,0.40286,0.00022,18.79426]
[1776981905943,36.97,78040.08,14.8,0.40364,0.00022,18.80449]
[1776981908888,36.97,78040.9,14.8,0.40382,0.00022,18.80676]
[1776981909883,36.97,78040.18,14.8,0.40366,0.00022,18.80474]
[1776981915133,36.97,78037.41,14.8,0.40306,0.00022,18.79694]
[1776981915484,36.97,78036.99,14.8,0.40297,0.00022,18.79575]
[1776981918017,36.97,78036.63,14.8,0.40289,0.00022,18.79473]
[1776981918768,36.97,78040.63,14.8,0.40375,0.00022,18.80594]
[1776981918902,36.97,78040.63,14.8,0.40375,0.00022,18.80594]
[1776981919034,36.97,78042.67,14.8,0.40419,0.00022,18.81162]
[1776981919530,36.97,78042.67,14.8,0.40419,0.00022,18.81162]
[1776981924232,36.97,78044.88,14.8,0.40468,0.00022,18.81786]
[1776981924650,36.97,78044.88,14.8,0.40468,0.00022,18.81786]
[1776981925079,36.97,78050.84,14.8,0.40597,0.00022,18.83429]
[1776981931121,36.97,78051.32,14.8,0.40605,0.00022,18.83075]
[1776981936156,36.97,78056.24,14.8,0.40712,0.00022,18.84418]
[1776981941191,36.98,78056.29,14.8,0.40713,0.00022,18.84432]
[1776981946226,36.98,78056.67,14.8,0.40721,0.00022,18.84536]
[1776981947323,36.98,78056.67,14.8,0.40721,0.00022,18.84536]
[1776981947328,36.98,78056.67,14.8,0.40721,0.00022,18.84536]
[1776981948312,36.98,78056.59,14.8,0.4072,0.00022,18.84514]
[1776981948384,36.98,78056.59,14.8,0.4072,0.00022,18.84514]
[1776981948879,36.98,78056.59,14.8,0.4072,0.00022,18.84514]
[1776981951102,36.98,78055.74,14.8,0.40701,0.00022,18.84284]
[1776981962338,36.98,78053.55,14.8,0.40654,0.00022,18.83695]
[1776981965888,36.98,78055.05,14.8,0.40687,0.00022,18.84103]
[1776981971401,36.98,78056.15,14.8,0.40711,0.00022,18.84402]
[1776981976436,36.98,78056.6,14.8,0.4072,0.00022,18.84523]
[1776981979883,36.98,78056.83,14.8,0.40725,0.00022,18.84585]
[1776981980802,36.98,78056.83,14.8,0.40725,0.00022,18.84585]
[1776981980996,36.98,78056.83,14.8,0.40725,0.00022,18.84585]
[1776981981001,36.98,78050.02,14.8,0.40578,0.00022,18.82731]
[1776981986442,36.98,78050.3,14.8,0.40585,0.00022,18.82812]
[1776981989028,36.98,78050.13,14.8,0.40581,0.00022,18.82767]
[1776981989732,36.98,78052.46,14.8,0.40631,0.00022,18.83404]
[1776981989833,36.98,78057.7,14.8,0.40745,0.00022,18.84826]
[1776981995569,36.98,78059.97,14.8,0.40791,0.00022,18.84947]
[1776982000604,36.98,78060.09,14.8,0.40794,0.00022,18.8498]
[1776982005639,36.98,78058.88,14.8,0.40768,0.00022,18.84654]
[1776982010674,36.98,78061.47,14.8,0.40824,0.00022,18.85349]
[1776982015146,36.98,78061.53,14.8,0.40825,0.00022,18.85366]
[1776982022758,36.98,78060.7,14.8,0.40807,0.00022,18.85144]
[1776982027793,36.98,78062.03,14.8,0.40836,0.00022,18.85499]
[1776982032829,36.98,78063.05,14.8,0.40858,0.00022,18.85774]
[1776982039878,36.98,78063.32,14.8,0.40864,0.00022,18.85848]
[1776982041560,36.98,78063.32,14.8,0.40864,0.00022,18.85848]
[1776982042674,36.98,78063.85,14.8,0.40876,0.00022,18.8599]
[1776982043048,36.98,78063.85,14.8,0.40876,0.00022,18.8599]
[1776982045161,36.98,78064.43,14.8,0.40888,0.00022,18.86145]
[1776982050790,36.98,78064.33,14.8,0.40886,0.00022,18.86121]
[1776982051486,36.98,78065.29,14.8,0.40907,0.00022,18.86377]
[1776982051828,36.98,78065.29,14.8,0.40907,0.00022,18.86377]
[1776982051962,36.98,78071.17,14.8,0.41032,0.00022,18.8744]
[1776982054757,36.98,78073.86,14.8,0.41091,0.00022,18.88148]
[1776982056780,36.99,78073.98,14.8,0.41094,0.00022,18.88184]
[1776982058828,36.99,78074.02,14.8,0.41095,0.00022,18.88196]
[1776982059012,36.99,78069.1,14.8,0.40989,0.00022,18.86911]
[1776982060020,36.99,78064.25,14.8,0.40884,0.00022,18.85627]
[1776982065055,36.99,78063.05,14.8,0.40858,0.00022,18.85308]
[1776982071098,36.99,78062.83,14.8,0.40853,0.00022,18.85251]
[1776982076133,36.99,78062.73,14.8,0.40851,0.00022,18.85226]
[1776982079803,36.99,78062.95,14.8,0.40856,0.00022,18.85286]
[1776982080772,36.99,78064.9,14.8,0.40898,0.00022,18.85806]
[1776982085745,36.99,78063.46,14.8,0.40868,0.00022,18.85427]
[1776982085766,36.99,78063.46,14.8,0.40868,0.00022,18.85427]
[1776982085791,36.99,78063.46,14.8,0.40868,0.00022,18.85427]
[1776982085841,36.99,78063.46,14.8,0.40868,0.00022,18.85427]
[1776982085985,36.99,78063.46,14.8,0.40868,0.00022,18.85427]
[1776982086090,36.99,78063.46,14.8,0.40868,0.00022,18.85427]
[1776982086162,36.99,78063.46,14.8,0.40868,0.00022,18.85427]
[1776982086238,36.99,78063.46,14.8,0.40868,0.00022,18.85427]
[1776982086304,36.99,78063.46,14.8,0.40868,0.00022,18.85427]
[1776982086341,36.99,78063.46,14.8,0.40868,0.00022,18.85427]
[1776982086450,36.99,78063.46,14.8,0.40868,0.00022,18.85427]
[1776982086317,36.99,78100.65,14.8,0.41674,0.00022,18.94962]
[1776982086655,36.99,78100.65,14.8,0.41674,0.00022,18.94962]
[1776982086696,36.99,78100.65,14.8,0.41674,0.00022,18.94962]
[1776982086887,36.99,78100.65,14.8,0.41674,0.00022,18.94962]
[1776982087243,36.99,78100.65,14.8,0.41674,0.00022,18.94962]
[1776982087433,36.99,78100.65,14.8,0.41674,0.00022,18.94962]
[1776982087311,36.99,78145.21,14.8,0.42644,0.00022,19.05369]
[1776982087725,36.99,78145.21,14.8,0.42644,0.00022,19.05369]
[1776982087780,36.99,78145.21,14.8,0.42644,0.00022,19.05369]
[1776982087789,36.99,78145.21,14.8,0.42644,0.00022,19.05369]
[1776982087898,36.99,78145.21,14.8,0.42644,0.00022,19.05369]
[1776982088235,36.97,78152.15,14.8,0.4279,0.00022,19.06837]
[1776982088414,36.97,78152.15,14.8,0.4279,0.00022,19.06837]
[1776982089063,36.97,78152.15,14.8,0.4279,0.00022,19.06837]
[1776982089077,36.97,78152.15,14.8,0.4279,0.00022,19.06837]
[1776982089142,36.97,78152.15,14.8,0.4279,0.00022,19.06837]
[1776982089288,36.97,78165.05,14.8,0.43072,0.00022,19.09593]
[1776982089995,36.97,78165.05,14.8,0.43072,0.00022,19.09593]
[1776982090009,36.97,78165.05,14.8,0.43072,0.00022,19.09593]
[1776982090213,36.97,78165.05,14.8,0.43072,0.00022,19.09593]
[1776982090253,36.96,78186.27,14.8,0.43536,0.00022,19.13919]
[1776982090554,36.96,78186.27,14.8,0.43536,0.00022,19.13919]
[1776982090640,36.96,78186.27,14.8,0.43536,0.00022,19.13919]
[1776982090764,36.96,78186.27,14.8,0.43536,0.00022,19.13919]
[1776982091392,36.96,78186.27,14.8,0.43536,0.00022,19.13919]
[1776982091262,36.96,78198.91,14.8,0.43813,0.00022,19.16373]
[1776982091588,36.96,78198.91,14.8,0.43813,0.00022,19.16373]
[1776982091835,36.96,78198.91,14.8,0.43813,0.00022,19.16373]
[1776982091952,36.96,78198.91,14.8,0.43813,0.00022,19.16373]
[1776982092303,36.96,78187.22,14.8,0.43557,0.00022,19.14104]
[1776982092621,36.96,78187.22,14.8,0.43557,0.00022,19.14104]
[1776982093108,36.96,78187.22,14.8,0.43557,0.00022,19.14104]
[1776982093253,36.96,78187.22,14.8,0.43557,0.00022,19.14104]
[1776982093302,36.96,78187.22,14.8,0.43557,0.00022,19.14104]
[1776982093572,36.96,78184.48,14.8,0.43496,0.00022,19.13556]
[1776982093725,36.96,78184.48,14.8,0.43496,0.00022,19.13556]
[1776982093729,36.96,78184.48,14.8,0.43496,0.00022,19.13556]
[1776982094163,36.96,78184.48,14.8,0.43496,0.00022,19.13556]
[1776982094290,36.96,78153.36,14.8,0.42815,0.00022,19.07087]
[1776982094620,36.96,78153.36,14.8,0.42815,0.00022,19.07087]
[1776982095017,36.96,78153.36,14.8,0.42815,0.00022,19.07087]
[1776982095291,36.96,78153.36,14.8,0.42815,0.00022,19.07087]
[1776982095303,36.96,78140.37,14.8,0.42531,0.00022,19.04224]
[1776982096162,36.96,78140.37,14.8,0.42531,0.00022,19.04224]
[1776982096428,36.96,78141.65,14.8,0.42559,0.00022,19.04512]
[1776982097635,36.96,78139.59,14.8,0.42514,0.00022,19.04052]
[1776982097825,36.96,78139.59,14.8,0.42514,0.00022,19.04052]
[1776982098992,36.96,78139.94,14.8,0.42522,0.00022,19.04132]
[1776982099408,36.96,78139.94,14.8,0.42522,0.00022,19.04134]
[1776982099928,36.96,78139.94,14.8,0.42522,0.00022,19.04134]
[1776982101959,36.96,78140.48,14.8,0.42534,0.00022,19.04258]
[1776982101990,36.96,78140.48,14.8,0.42534,0.00022,19.04258]
[1776982105474,36.97,78140.94,14.8,0.42545,0.00022,19.04368]
[1776982108944,36.97,78139.29,14.8,0.4251,0.00022,19.04004]
[1776982109211,36.97,78139.29,14.8,0.4251,0.00022,19.04004]
[1776982109311,36.97,78139.29,14.8,0.4251,0.00022,19.04004]
[1776982109314,36.97,78139.29,14.8,0.4251,0.00022,19.04006]
[1776982110127,36.97,78131.1,14.8,0.42332,0.00022,19.02149]
[1776982110458,36.97,78131.1,14.8,0.42332,0.00022,19.02149]
[1776982110516,36.97,78131.1,14.8,0.42332,0.00022,19.02149]
[1776982110573,36.97,78124.3,14.8,0.42183,0.00022,19.00577]
[1776982111528,36.97,78124.3,14.8,0.42183,0.00022,19.00577]
[1776982117459,36.97,78128.83,14.8,0.42281,0.00022,19.01146]
[1776982122494,36.98,78128.86,14.8,0.42282,0.00022,19.01158]
[1776982123726,36.98,78128.86,14.8,0.42282,0.00022,19.01158]
[1776982124073,36.98,78128.86,14.8,0.42282,0.00022,19.01158]
[1776982124231,36.98,78128.86,14.8,0.42282,0.00022,19.01158]
[1776982125165,36.98,78127.48,14.8,0.42252,0.00022,19.00842]
[1776982125198,36.98,78120.36,14.8,0.42097,0.00022,18.9918]
[1776982126457,36.98,78115.82,14.8,0.41998,0.00022,18.98105]
[1776982126459,36.98,78115.82,14.8,0.41998,0.00022,18.98105]
[1776982126559,36.98,78115.82,14.8,0.41998,0.00022,18.98105]
[1776982128667,36.98,78109.88,14.8,0.41868,0.00022,18.96682]
[1776982131013,36.98,78110.1,14.8,0.41873,0.00022,18.96734]
[1776982135087,36.97,78111.01,14.8,0.41893,0.00022,18.96952]
[1776982138296,36.97,78110.79,14.8,0.41888,0.00022,18.96897]
[1776982138620,36.97,78110.65,14.8,0.41885,0.00022,18.96862]
[1776982142853,36.97,78117.65,14.8,0.42037,0.00022,18.9853]
[1776982146261,36.97,78117.05,14.8,0.42023,0.00022,18.98384]
[1776982146310,36.97,78117.05,14.8,0.42023,0.00022,18.98384]
[1776982151457,36.97,78121.35,14.8,0.42116,0.00022,18.99391]
[1776982151687,36.97,78121.35,14.8,0.42116,0.00022,18.99391]
[1776982151705,36.97,78121.35,14.8,0.42116,0.00022,18.99391]
[1776982151713,36.97,78121.35,14.8,0.42116,0.00022,18.99391]
[1776982152793,36.97,78117.12,14.8,0.42024,0.00022,18.98392]
[1776982155466,36.96,78112.35,14.8,0.4192,0.00022,18.97249]
[1776982160473,36.96,78111.71,14.8,0.41905,0.00022,18.97094]
[1776982160577,36.96,78111.71,14.8,0.41905,0.00022,18.97094]
[1776982162774,36.96,78116.49,14.8,0.42009,0.00022,18.98234]
[1776982165609,36.96,78116.44,14.8,0.42008,0.00022,18.9822]
[1776982170896,36.96,78116.02,14.8,0.41998,0.00022,18.98115]
[1776982176872,36.96,78113.0,14.8,0.4193,0.00022,18.96899]
[1776982178207,36.96,78118.72,14.8,0.42054,0.00022,18.98259]
[1776982178488,36.96,78118.72,14.8,0.42054,0.00022,18.98259]
[1776982178496,36.96,78118.72,14.8,0.42054,0.00022,18.98259]
[1776982178551,36.96,78118.72,14.8,0.42054,0.00022,18.98259]
[1776982178566,36.96,78118.72,14.8,0.42054,0.00022,18.98259]
[1776982178571,36.96,78118.72,14.8,0.42054,0.00022,18.98259]
[1776982178774,36.96,78118.72,14.8,0.42054,0.00022,18.98259]
[1776982178893,36.96,78118.72,14.8,0.42054,0.00022,18.98259]
[1776982179007,36.96,78118.72,14.8,0.42054,0.00022,18.98259]
[1776982179375,36.96,78118.72,14.8,0.42054,0.00022,18.98259]
[1776982179104,36.96,78127.68,14.8,0.42249,0.00022,19.00354]
[1776982180644,36.96,78130.53,14.8,0.42312,0.00022,19.01013]
[1776982184159,36.96,78129.56,14.8,0.42291,0.00022,19.00797]
[1776982184346,36.96,78129.56,14.8,0.42291,0.00022,19.00797]
[1776982184447,36.96,78129.82,14.8,0.42297,0.00022,19.00859]
[1776982187613,36.96,78127.06,14.8,0.42236,0.00022,19.00215]
[1776982190910,36.96,78121.66,14.8,0.42118,0.00022,18.98951]
[1776982190918,36.96,78121.66,14.8,0.42118,0.00022,18.98951]
[1776982192642,36.96,78117.76,14.8,0.42033,0.00022,18.98028]
[1776982193217,36.96,78117.76,14.8,0.42033,0.00022,18.98028]
[1776982196359,36.95,78116.81,14.8,0.42012,0.00022,18.978]
[1776982199276,36.95,78116.63,14.8,0.42008,0.00022,18.97755]
[1776982204230,36.95,78118.03,14.8,0.42038,0.00022,18.98083]
[1776982204633,36.95,78119.33,14.8,0.42066,0.00022,18.9839]
[1776982205070,36.95,78124.44,14.8,0.42177,0.00022,18.99588]
[1776982206110,36.95,78124.44,14.8,0.42177,0.00022,18.99588]
[1776982209098,36.95,78132.24,14.8,0.42347,0.00022,19.01384]
[1776982214134,36.94,78131.94,14.8,0.42339,0.00022,19.01305]
[1776982217268,36.94,78131.87,14.8,0.42338,0.00022,19.01288]
[1776982217369,36.94,78131.87,14.8,0.42338,0.00022,19.01288]
[1776982217421,36.94,78131.64,14.8,0.42332,0.00022,19.01231]
[1776982217530,36.94,78131.64,14.8,0.42332,0.00022,19.01231]
[1776982217726,36.94,78131.64,14.8,0.42332,0.00022,19.01231]
[1776982217886,36.94,78131.64,14.8,0.42332,0.00022,19.01231]
[1776982218018,36.94,78131.64,14.8,0.42332,0.00022,19.01231]
[1776982218135,36.94,78131.64,14.8,0.42332,0.00022,19.01231]
[1776982218242,36.94,78131.64,14.8,0.42332,0.00022,19.01231]
[1776982218334,36.94,78131.64,14.8,0.42332,0.00022,19.01231]
[1776982218344,36.94,78140.5,14.8,0.42526,0.00022,19.03243]
[1776982219386,36.94,78149.69,14.8,0.42727,0.00022,19.05282]
[1776982220277,36.94,78149.69,14.8,0.42727,0.00022,19.05282]
[1776982220582,36.94,78150.73,14.8,0.4275,0.00022,19.05513]
[1776982223076,36.95,78151.28,14.8,0.42763,0.00022,19.05639]
[1776982223284,36.95,78151.28,14.8,0.42763,0.00022,19.05639]
[1776982225944,36.95,78152.74,14.8,0.42796,0.00022,19.05966]
[1776982228231,36.95,78157.96,14.8,0.4291,0.00022,19.07097]
[1776982229301,36.95,78157.96,14.8,0.4291,0.00022,19.07097]
[1776982230161,36.96,78158.38,14.8,0.4292,0.00022,19.07189]
[1776982230250,36.96,78164.59,14.8,0.43056,0.00022,19.08509]
[1776982231473,36.96,78164.59,14.8,0.43056,0.00022,19.08509]
[1776982231258,36.96,78173.06,14.8,0.43239,0.00022,19.09784]
[1776982231762,36.96,78173.06,14.8,0.43239,0.00022,19.09784]
[1776982232078,36.96,78173.06,14.8,0.43239,0.00022,19.09784]
[1776982232887,36.96,78176.54,14.8,0.43316,0.00022,19.10495]
[1776982234226,36.95,78176.54,14.8,0.43315,0.00022,19.10493]
[1776982234930,36.95,78176.87,14.8,0.43322,0.00022,19.10559]
[1776982235205,36.95,78176.87,14.8,0.43322,0.00022,19.10559]
[1776982239126,36.95,78178.76,14.8,0.43363,0.00022,19.10936]
[1776982244349,36.94,78181.95,14.8,0.43432,0.00022,19.1157]
[1776982249384,36.94,78180.41,14.8,0.43397,0.00022,19.11253]
[1776982250145,36.94,78180.41,14.8,0.43397,0.00022,19.11253]
[1776982255426,36.93,78181.1,14.8,0.43411,0.00022,19.11383]
[1776982260461,36.93,78181.61,14.8,0.43421,0.00022,19.11477]
[1776982261801,36.93,78181.57,14.8,0.4342,0.00022,19.11468]
[1776982262157,36.93,78181.57,14.8,0.4342,0.00022,19.11468]
[1776982263485,36.93,78179.83,14.8,0.43382,0.00022,19.11116]
[1776982264492,36.93,78171.15,14.8,0.43191,0.00022,19.09338]
[1776982264924,36.93,78171.15,14.8,0.43191,0.00022,19.09338]
[1776982265181,36.93,78171.15,14.8,0.43191,0.00022,19.09338]
[1776982265499,36.93,78164.98,14.8,0.43056,0.00022,19.08049]
[1776982266506,36.93,78159.4,14.8,0.42934,0.00022,19.06865]
[1776982271541,36.94,78159.54,14.8,0.42939,0.00022,19.06914]
[1776982276576,36.94,78157.05,14.8,0.42887,0.00022,19.06398]
[1776982280351,36.95,78157.06,14.8,0.42888,0.00022,19.06407]
[1776982282026,36.95,78154.8,14.8,0.42839,0.00022,19.05926]
[1776982282036,36.96,78150.07,14.8,0.42736,0.00022,19.04904]
[1776982282753,36.96,78150.07,14.8,0.42736,0.00022,19.04904]
[1776982282936,36.96,78150.07,14.8,0.42736,0.00022,19.04904]
[1776982283320,36.96,78150.07,14.8,0.42736,0.00022,19.04904]
[1776982283626,36.96,78141.09,14.8,0.4254,0.00022,19.0292]
[1776982284625,36.96,78141.09,14.8,0.4254,0.00022,19.0292]
[1776982284633,36.96,78138.92,14.8,0.42493,0.00022,19.02434]
[1776982286347,36.96,78138.92,14.8,0.42493,0.00022,19.02434]
[1776982286782,36.96,78137.06,14.8,0.42453,0.00022,19.02018]
[1776982287149,36.96,78137.06,14.8,0.42453,0.00022,19.02018]
[1776982291043,36.96,78133.08,14.8,0.42365,0.00022,19.01107]
[1776982294709,36.95,78130.18,14.8,0.42299,0.00022,18.99947]
[1776982300746,36.95,78128.33,14.8,0.42257,0.00022,18.99508]
[1776982302199,36.95,78128.33,14.8,0.42257,0.00022,18.99508]
[1776982302243,36.95,78128.33,14.8,0.42257,0.00022,18.99508]
[1776982302327,36.95,78128.33,14.8,0.42257,0.00022,18.99508]
[1776982303233,36.95,78128.33,14.8,0.42257,0.00022,18.99505]
[1776982303243,36.95,78123.14,14.8,0.42144,0.00022,18.98296]
[1776982309809,36.94,78120.61,14.8,0.42088,0.00022,18.97697]
[1776982312365,36.94,78120.34,14.8,0.42082,0.00022,18.97633]
[1776982314797,36.94,78120.23,14.8,0.42079,0.00022,18.97604]
[1776982315323,36.94,78120.23,14.8,0.42079,0.00022,18.97604]
[1776982315335,36.94,78120.23,14.8,0.42079,0.00022,18.97604]
[1776982315340,36.94,78120.23,14.8,0.42079,0.00022,18.97604]
[1776982315347,36.94,78120.23,14.8,0.42079,0.00022,18.97604]
[1776982315357,36.94,78120.23,14.8,0.42079,0.00022,18.97604]
[1776982315460,36.94,78119.33,14.8,0.42059,0.00022,18.9739]
[1776982318933,36.94,78115.72,14.8,0.41981,0.00022,18.96531]
[1776982321507,36.94,78114.7,14.8,0.41958,0.00022,18.96284]
[1776982321579,36.94,78115.61,14.8,0.41978,0.00022,18.96499]
[1776982327629,36.93,78117.54,14.8,0.42019,0.00022,18.96948]
[1776982330594,36.93,78117.25,14.8,0.42012,0.00022,18.96875]
[1776982330611,36.93,78117.25,14.8,0.42012,0.00022,18.96875]
[1776982330612,36.93,78117.17,14.8,0.4201,0.00022,18.96852]
[1776982330851,36.93,78117.17,14.8,0.4201,0.00022,18.96852]
[1776982331532,36.93,78117.17,14.8,0.4201,0.00022,18.96852]
[1776982331559,36.93,78111.27,14.8,0.41881,0.00022,18.95439]
[1776982331694,36.93,78111.27,14.8,0.41881,0.00022,18.95439]
[1776982331882,36.93,78111.27,14.8,0.41881,0.00022,18.95439]
[1776982337765,36.93,78111.52,14.8,0.41886,0.00022,18.95491]
[1776982338008,36.92,78112.72,14.8,0.41911,0.00022,18.95776]
[1776982339015,36.92,78117.5,14.8,0.42015,0.00022,18.96916]
[1776982344050,36.92,78115.96,14.8,0.4198,0.00022,18.9653]
[1776982345970,36.91,78115.1,14.8,0.41961,0.00022,18.96322]
[1776982346064,36.91,78112.34,14.8,0.41901,0.00022,18.9566]
[1776982347083,36.91,78112.34,14.8,0.41901,0.00022,18.9566]
[1776982347121,36.91,78105.94,14.8,0.41761,0.00022,18.94103]
[1776982348060,36.91,78105.94,14.8,0.41761,0.00022,18.94103]
[1776982348078,36.91,78105.94,14.8,0.41761,0.00022,18.94103]
[1776982348106,36.91,78105.94,14.8,0.41761,0.00022,18.94103]
[1776982348177,36.91,78099.33,14.8,0.41616,0.00022,18.92472]
[1776982349087,36.91,78092.65,14.8,0.4147,0.00022,18.90799]
[1776982350137,36.91,78092.65,14.8,0.4147,0.00022,18.90799]
[1776982354652,36.9,78091.46,14.8,0.41441,0.00022,18.89996]
[1776982355648,36.9,78091.46,14.8,0.41441,0.00022,18.89996]
[1776982355965,36.9,78089.43,14.8,0.41396,0.00022,18.89476]
[1776982357303,36.9,78087.65,14.8,0.41358,0.00022,18.89029]
[1776982359016,36.91,78083.29,14.8,0.41264,0.00022,18.87923]
[1776982359685,36.91,78080.56,14.8,0.41205,0.00022,18.87223]
[1776982359956,36.91,78080.56,14.8,0.41205,0.00022,18.87223]
[1776982363509,36.91,78078.01,14.8,0.4115,0.00022,18.86573]
[1776982364932,36.92,78074.89,14.8,0.41083,0.00022,18.85766]
[1776982371241,36.92,78073.6,14.8,0.41057,0.00022,18.85445]
[1776982371689,36.92,78073.6,14.8,0.41057,0.00022,18.85445]
[1776982377283,36.93,78074.4,14.8,0.41075,0.00022,18.8567]
[1776982382318,36.93,78073.96,14.8,0.41067,0.00022,18.85568]
[1776982387352,36.94,78074.75,14.8,0.41086,0.00022,18.85788]
[1776982392388,36.94,78072.66,14.8,0.41041,0.00022,18.85254]
[1776982397424,36.94,78075.74,14.8,0.41109,0.00022,18.86072]
[1776982398249,36.94,78075.74,14.8,0.41109,0.00022,18.86072]
[1776982400420,36.95,78075.11,14.8,0.41096,0.00022,18.85913]
[1776982401495,36.95,78075.54,14.8,0.41106,0.00022,18.86028]
[1776982401595,36.95,78081.18,14.8,0.41228,0.00022,18.87493]
[1776982402459,36.95,78085.91,14.8,0.41332,0.00022,18.88709]
[1776982406576,36.95,78086.15,14.8,0.41338,0.00022,18.88784]
[1776982407915,36.96,78086.14,14.8,0.41338,0.00022,18.88788]
[1776982413519,36.96,78087.6,14.8,0.4137,0.00022,18.88687]
[1776982413650,36.96,78087.6,14.8,0.4137,0.00022,18.88687]
[1776982413873,36.97,78087.74,14.8,0.41373,0.00022,18.88726]
[1776982417928,36.96,78093.23,14.8,0.41491,0.00022,18.90096]
[1776982418571,36.96,78100.19,14.8,0.41642,0.00022,18.91825]
[1776982423607,36.95,78101.45,14.8,0.41667,0.00022,18.92111]
[1776982428313,36.94,78104.35,14.8,0.41728,0.00022,18.92804]
[1776982428319,36.94,78104.35,14.8,0.41728,0.00022,18.92804]
[1776982428642,36.94,78104.66,14.8,0.41734,0.00022,18.92874]
[1776982431291,36.93,78105.71,14.8,0.41757,0.00022,18.93123]
[1776982431297,36.93,78105.71,14.8,0.41757,0.00022,18.93123]
[1776982436698,36.92,78106.08,14.8,0.41762,0.00022,18.93188]
[1776982440727,36.92,78100.6,14.8,0.41641,0.00022,18.91826]
[1776982443772,36.92,78100.98,14.8,0.41649,0.00022,18.91913]
[1776982448865,36.91,78103.22,14.8,0.41695,0.00022,18.92443]
[1776982453900,36.9,78102.26,14.8,0.41673,0.00022,18.92187]
[1776982456874,36.9,78102.51,14.8,0.41677,0.00022,18.92242]
[1776982461955,36.89,78102.55,14.8,0.41676,0.00022,18.92228]
[1776982466991,36.88,78102.78,14.8,0.41679,0.00022,18.92265]
[1776982471152,36.87,78102.75,14.8,0.41677,0.00022,18.92245]
[1776982471232,36.87,78102.75,14.8,0.41677,0.00022,18.92245]
[1776982471246,36.87,78102.75,14.8,0.41677,0.00022,18.92245]
[1776982471381,36.87,78102.75,14.8,0.41677,0.00022,18.92245]
[1776982471723,36.87,78102.75,14.8,0.41677,0.00022,18.92245]
[1776982471459,36.87,78102.41,14.8,0.41667,0.00022,18.91663]
[1776982472734,36.87,78096.15,14.8,0.4153,0.00022,18.90102]
[1776982475734,36.87,78093.32,14.8,0.41467,0.00022,18.89387]
[1776982478161,36.86,78093.01,14.8,0.4146,0.00022,18.89297]
[1776982478499,36.86,78093.01,14.8,0.4146,0.00022,18.89297]
[1776982478979,36.86,78093.01,14.8,0.41459,0.00022,18.8929]
[1776982484110,36.85,78095.44,14.8,0.4151,0.00022,18.89882]
[1776982489145,36.85,78095.76,14.8,0.41515,0.00022,18.89944]
[1776982490764,36.85,78095.76,14.8,0.41515,0.00022,18.89944]
[1776982494277,36.84,78095.39,14.8,0.41506,0.00022,18.89836]
[1776982495787,36.84,78095.53,14.8,0.41508,0.00022,18.89864]
[1776982501083,36.83,78094.34,14.8,0.4148,0.00022,18.89546]
[1776982502454,36.83,78096.11,14.8,0.41519,0.00022,18.89988]
[1776982502935,36.83,78099.93,14.8,0.41601,0.00022,18.90936]
[1776982503442,36.83,78099.93,14.8,0.41601,0.00022,18.90936]
[1776982505760,36.82,78101.87,14.8,0.41643,0.00022,18.91409]
[1776982507169,36.82,78101.48,14.8,0.41634,0.00022,18.91304]
[1776982507237,36.82,78101.48,14.8,0.41634,0.00022,18.91304]
[1776982508066,36.82,78101.88,14.8,0.41642,0.00022,18.91399]
[1776982509787,36.82,78102.47,14.8,0.41655,0.00022,18.91542]
[1776982510322,36.81,78103.29,14.8,0.41672,0.00022,18.91741]
[1776982510675,36.81,78103.29,14.8,0.41672,0.00022,18.91741]
[1776982510894,36.81,78103.47,14.8,0.41676,0.00022,18.91781]
[1776982512480,36.81,78107.75,14.8,0.41769,0.00022,18.92829]
[1776982513489,36.81,78110.24,14.8,0.41823,0.00022,18.93432]
[1776982515410,36.81,78109.96,14.8,0.41816,0.00022,18.93355]
[1776982516477,36.8,78110.0,14.8,0.41816,0.00022,18.9336]
[1776982517115,36.8,78106.86,14.8,0.41747,0.00022,18.92588]
[1776982517222,36.8,78106.86,14.8,0.41747,0.00022,18.92588]
[1776982517357,36.8,78097.38,14.8,0.41539,0.00022,18.90234]
[1776982518364,36.8,78091.39,14.8,0.41408,0.00022,18.88719]
[1776982523399,36.81,78090.44,14.8,0.41389,0.00022,18.88495]
[1776982528434,36.81,78089.98,14.8,0.4138,0.00022,18.88393]
[1776982530625,36.81,78090.06,14.8,0.41382,0.00022,18.88416]
[1776982532993,36.82,78089.72,14.8,0.41373,0.00022,18.87846]
[1776982535380,36.82,78089.7,14.8,0.41373,0.00022,18.87845]
[1776982540553,36.82,78086.45,14.8,0.41304,0.00022,18.87031]
[1776982540670,36.82,78086.45,14.8,0.41304,0.00022,18.87031]
[1776982540698,36.83,78080.43,14.8,0.41173,0.00022,18.85485]
[1776982541017,36.83,78080.43,14.8,0.41173,0.00022,18.85485]
[1776982541526,36.83,78070.98,14.8,0.40968,0.00022,18.83007]
[1776982543394,36.83,78075.49,14.8,0.41066,0.00022,18.84199]
[1776982548575,36.83,78077.0,14.8,0.41101,0.00022,18.84611]
[1776982553609,36.84,78075.0,14.8,0.41058,0.00022,18.84098]
[1776982558645,36.84,78075.21,14.8,0.41063,0.00022,18.84163]
[1776982563679,36.84,78075.71,14.8,0.41075,0.00022,18.84304]
[1776982565694,36.85,78081.43,14.8,0.412,0.00022,18.85799]
[1776982568715,36.85,78088.16,14.8,0.41348,0.00022,18.87539]
[1776982569168,36.85,78088.16,14.8,0.41348,0.00022,18.87539]
[1776982569747,36.85,78088.16,14.8,0.41348,0.00022,18.87539]
[1776982569813,36.85,78093.89,14.8,0.41473,0.00022,18.88996]
[1776982569955,36.85,78093.89,14.8,0.41473,0.00022,18.88996]
[1776982569996,36.85,78093.89,14.8,0.41473,0.00022,18.88996]
[1776982570141,36.85,78093.89,14.8,0.41473,0.00022,18.88996]
[1776982570409,36.85,78093.89,14.8,0.41473,0.00022,18.88996]
[1776982570865,36.85,78093.89,14.8,0.41473,0.00022,18.88996]
[1776982570730,36.85,78104.78,14.8,0.41711,0.00022,18.91706]
[1776982571342,36.85,78104.78,14.8,0.41711,0.00022,18.91706]
[1776982571354,36.85,78104.78,14.8,0.41711,0.00022,18.91706]
[1776982571736,36.85,78109.42,14.8,0.41812,0.00022,18.92838]
[1776982572081,36.85,78109.42,14.8,0.41812,0.00022,18.92838]
[1776982573382,36.85,78112.29,14.8,0.41875,0.00022,18.93531]
[1776982578786,36.84,78113.64,14.8,0.41902,0.00022,18.93838]
[1776982579968,36.84,78113.06,14.8,0.41889,0.00022,18.93694]
[1776982580011,36.84,78113.06,14.8,0.41889,0.00022,18.93694]
[1776982580227,36.84,78113.06,14.8,0.41889,0.00022,18.93694]
[1776982580232,36.84,78113.06,14.8,0.41889,0.00022,18.93694]
[1776982580272,36.84,78113.06,14.8,0.41889,0.00022,18.93694]
[1776982580339,36.84,78113.06,14.8,0.41889,0.00022,18.93694]
[1776982580802,36.84,78121.43,14.8,0.42072,0.00022,18.95693]
[1776982581807,36.84,78128.64,14.8,0.4223,0.00022,18.97382]
[1776982584520,36.83,78129.62,14.8,0.42251,0.00022,18.97603]
[1776982589538,36.83,78130.32,14.8,0.42264,0.00022,18.9775]
[1776982589575,36.83,78130.32,14.8,0.42264,0.00022,18.9775]
[1776982589617,36.83,78130.32,14.8,0.42264,0.00022,18.9775]
[1776982589863,36.82,78137.34,14.8,0.42418,0.00022,18.99359]
[1776982589971,36.82,78137.34,14.8,0.42418,0.00022,18.99359]
[1776982590017,36.82,78137.34,14.8,0.42418,0.00022,18.99359]
[1776982590338,36.82,78137.34,14.8,0.42418,0.00022,18.99359]
[1776982590650,36.82,78137.34,14.8,0.42418,0.00022,18.99359]
[1776982590670,36.82,78137.34,14.8,0.42418,0.00022,18.99359]
[1776982590870,36.83,78147.57,14.8,0.42643,0.00022,19.01662]
[1776982591877,36.83,78143.11,14.8,0.42543,0.00022,19.00181]
[1776982591968,36.83,78143.11,14.8,0.42543,0.00022,19.00181]
[1776982592032,36.83,78143.11,14.8,0.42543,0.00022,19.00181]
[1776982592883,36.83,78137.81,14.8,0.42427,0.00022,18.98986]
[1776982594714,36.83,78137.6,14.8,0.42423,0.00022,18.9894]
[1776982596768,36.83,78137.65,14.8,0.42424,0.00022,18.98954]
[1776982596815,36.83,78137.65,14.8,0.42424,0.00022,18.98954]
[1776982596988,36.83,78137.24,14.8,0.42416,0.00022,18.98866]
[1776982598768,36.83,78136.37,14.8,0.42397,0.00022,18.98668]
[1776982598905,36.83,78136.37,14.8,0.42397,0.00022,18.98668]
[1776982600352,36.83,78132.65,14.8,0.42315,0.00022,18.97812]
[1776982600397,36.83,78132.65,14.8,0.42315,0.00022,18.97812]
[1776982600399,36.83,78132.65,14.8,0.42315,0.00022,18.97812]
[1776982600504,36.83,78132.65,14.8,0.42315,0.00022,18.97812]
[1776982600606,36.83,78132.65,14.8,0.42315,0.00022,18.97812]
[1776982601706,36.83,78130.75,14.8,0.42273,0.00022,18.97372]
[1776982603402,36.83,78126.65,14.8,0.42183,0.00022,18.96418]
[1776982606477,36.83,78125.3,14.8,0.42153,0.00022,18.96101]
[1776982611535,36.83,78125.63,14.8,0.42161,0.00022,18.96178]
[1776982617054,36.83,78125.69,14.8,0.42162,0.00022,18.96192]
[1776982619416,36.83,78125.98,14.8,0.42168,0.00022,18.9626]
[1776982619482,36.83,78125.98,14.8,0.42168,0.00022,18.9626]
[1776982619489,36.83,78125.98,14.8,0.42168,0.00022,18.9626]
[1776982620009,36.83,78125.5,14.8,0.42158,0.00022,18.96147]
[1776982620055,36.83,78125.5,14.8,0.42158,0.00022,18.96147]
[1776982620075,36.83,78115.31,14.8,0.41935,0.00022,18.93729]
[1776982621894,36.83,78107.89,14.8,0.41771,0.00022,18.91924]
[1776982623056,36.83,78109.0,14.8,0.41796,0.00022,18.92195]
[1776982625598,36.83,78109.74,14.8,0.41812,0.00022,18.92372]
[1776982625607,36.83,78109.74,14.8,0.41812,0.00022,18.92372]
[1776982625802,36.83,78109.74,14.8,0.41812,0.00022,18.92372]
[1776982625858,36.83,78109.74,14.8,0.41812,0.00022,18.92372]
[1776982625904,36.83,78109.74,14.8,0.41812,0.00022,18.92372]
[1776982625927,36.82,78109.67,14.8,0.41809,0.00022,18.92345]
[1776982626002,36.82,78109.67,14.8,0.41809,0.00022,18.92345]
[1776982626071,36.82,78109.67,14.8,0.41809,0.00022,18.92345]
[1776982626106,36.82,78109.67,14.8,0.41809,0.00022,18.92345]
[1776982626219,36.82,78109.67,14.8,0.41809,0.00022,18.92345]
[1776982626547,36.82,78109.67,14.8,0.41809,0.00022,18.92345]
[1776982626791,36.82,78120.7,14.8,0.42051,0.00022,18.94996]
[1776982627145,36.82,78120.7,14.8,0.42051,0.00022,18.94996]
[1776982627539,36.82,78120.7,14.8,0.42051,0.00022,18.94996]
[1776982627706,36.82,78138.84,14.8,0.42448,0.00022,18.99206]
[1776982628327,36.82,78143.76,14.8,0.42556,0.00022,19.00316]
[1776982629178,36.82,78143.76,14.8,0.42556,0.00022,19.00316]
[1776982629235,36.82,78143.76,14.8,0.42556,0.00022,19.00316]
[1776982630245,36.82,78145.48,14.8,0.42594,0.00022,19.00701]
[1776982630499,36.82,78145.48,14.8,0.42594,0.00022,19.00701]
[1776982630571,36.82,78145.48,14.8,0.42594,0.00022,19.00701]
[1776982630743,36.82,78145.48,14.8,0.42594,0.00022,19.00701]
[1776982630819,36.82,78145.48,14.8,0.42594,0.00022,19.00701]
[1776982630872,36.82,78151.81,14.8,0.42734,0.00022,19.02105]
[1776982631453,36.82,78151.81,14.8,0.42734,0.00022,19.02105]
[1776982631557,36.82,78151.81,14.8,0.42734,0.00022,19.02105]
[1776982631707,36.82,78151.81,14.8,0.42734,0.00022,19.02105]
[1776982631973,36.82,78151.81,14.8,0.42734,0.00022,19.02105]
[1776982632049,36.82,78151.81,14.8,0.42734,0.00022,19.02105]
[1776982631895,36.82,78163.93,14.8,0.43,0.00022,19.04722]
[1776982632601,36.83,78176.9,14.8,0.43286,0.00022,19.07432]
[1776982633190,36.82,78180.44,14.8,0.43364,0.00022,19.08154]
[1776982637957,36.82,78180.45,14.8,0.43363,0.00022,19.08153]
[1776982638066,36.82,78180.98,14.8,0.43375,0.00022,19.0826]
[1776982638353,36.82,78180.98,14.8,0.43375,0.00022,19.0826]
[1776982638354,36.82,78180.98,14.8,0.43375,0.00022,19.0826]
[1776982638498,36.82,78180.98,14.8,0.43375,0.00022,19.0826]
[1776982638620,36.82,78186.49,14.8,0.43496,0.00022,19.09368]
[1776982644266,36.82,78187.01,14.8,0.43508,0.00022,19.0947]
[1776982645390,36.82,78187.01,14.8,0.43508,0.00022,19.0947]
[1776982647351,36.82,78179.98,14.8,0.43353,0.00022,19.08055]
[1776982653330,36.82,78180.19,14.8,0.43355,0.00022,19.07605]
[1776982654700,36.82,78180.19,14.8,0.43355,0.00022,19.07605]
[1776982654760,36.82,78180.19,14.8,0.43355,0.00022,19.07605]
[1776982654803,36.82,78180.19,14.8,0.43355,0.00022,19.07605]
[1776982654930,36.82,78180.19,14.8,0.43355,0.00022,19.07605]
[1776982655060,36.82,78180.62,14.8,0.43364,0.00022,19.07691]
[1776982655088,36.82,78180.62,14.8,0.43364,0.00022,19.07691]
[1776982655112,36.82,78180.62,14.8,0.43364,0.00022,19.07691]
[1776982655164,36.82,78180.62,14.8,0.43364,0.00022,19.07691]
[1776982655225,36.82,78180.62,14.8,0.43364,0.00022,19.07691]
[1776982655401,36.82,78180.62,14.8,0.43364,0.00022,19.07691]
[1776982655759,36.82,78180.62,14.8,0.43364,0.00022,19.07691]
[1776982655792,36.82,78180.62,14.8,0.43364,0.00022,19.07691]
[1776982655901,36.82,78197.46,14.8,0.43735,0.00022,19.11027]
[1776982656012,36.82,78197.46,14.8,0.43735,0.00022,19.11027]
[1776982656028,36.82,78197.46,14.8,0.43735,0.00022,19.11027]
[1776982656098,36.82,78197.46,14.8,0.43735,0.00022,19.11027]
[1776982656453,36.82,78197.46,14.8,0.43735,0.00022,19.11027]
[1776982656557,36.82,78197.46,14.8,0.43735,0.00022,19.11027]
[1776982656627,36.82,78197.46,14.8,0.43735,0.00022,19.11027]
[1776982656753,36.82,78197.46,14.8,0.43735,0.00022,19.11027]
[1776982656821,36.82,78197.46,14.8,0.43735,0.00022,19.11027]
[1776982657007,36.82,78220.99,14.8,0.44255,0.00022,19.1541]
[1776982657472,36.82,78220.99,14.8,0.44255,0.00022,19.1541]
[1776982657542,36.82,78220.99,14.8,0.44255,0.00022,19.1541]
[1776982657920,36.82,78220.99,14.8,0.44255,0.00022,19.1541]
[1776982657962,36.81,78219.24,14.8,0.44216,0.00022,19.15092]
[1776982658619,36.81,78219.24,14.8,0.44216,0.00022,19.15092]
[1776982658884,36.81,78204.24,14.8,0.43884,0.00022,19.12318]
[1776982659376,36.81,78197.95,14.8,0.43746,0.00022,19.11116]
[1776982660546,36.81,78197.95,14.8,0.43746,0.00022,19.11116]
[1776982660680,36.81,78198.94,14.8,0.43767,0.00022,19.11306]
[1776982661256,36.81,78198.94,14.8,0.43767,0.00022,19.11306]
[1776982661495,36.81,78198.94,14.8,0.43767,0.00022,19.11306]
[1776982662018,36.81,78197.64,14.8,0.43739,0.00022,19.11055]
[1776982662404,36.81,78184.74,14.8,0.43454,0.00022,19.08516]
[1776982663328,36.81,78184.74,14.8,0.43454,0.00022,19.08516]
[1776982663942,36.81,78184.74,14.8,0.43454,0.00022,19.08516]
[1776982663981,36.81,78181.35,14.8,0.43379,0.00022,19.07831]
[1776982666010,36.81,78179.79,14.8,0.43345,0.00022,19.07513]
[1776982667533,36.81,78181.57,14.8,0.43384,0.00022,19.07874]
[1776982667887,36.81,78181.57,14.8,0.43384,0.00022,19.07874]
[1776982668197,36.81,78185.71,14.8,0.43475,0.00022,19.08705]
[1776982668218,36.81,78185.71,14.8,0.43475,0.00022,19.08705]
[1776982668268,36.81,78185.71,14.8,0.43475,0.00022,19.08705]
[1776982668457,36.81,78185.71,14.8,0.43475,0.00022,19.08705]
[1776982668476,36.81,78194.13,14.8,0.43661,0.00022,19.1037]
[1776982669448,36.81,78194.13,14.8,0.43661,0.00022,19.1037]
[1776982671449,36.81,78197.62,14.8,0.43737,0.00022,19.11044]
[1776982671467,36.81,78197.63,14.8,0.43737,0.00022,19.11044]
[1776982676487,36.8,78197.49,14.8,0.43733,0.00022,19.11012]
[1776982678016,36.8,78193.98,14.8,0.43656,0.00022,19.10329]
[1776982681154,36.8,78188.59,14.8,0.43537,0.00022,19.09266]
[1776982681226,36.8,78188.59,14.8,0.43537,0.00022,19.09266]
[1776982682544,36.8,78196.07,14.8,0.43702,0.00022,19.10733]
[1776982684708,36.8,78195.63,14.8,0.43692,0.00022,19.10647]
[1776982687017,36.8,78194.84,14.8,0.43674,0.00022,19.10492]
[1776982686573,36.8,78190.32,14.8,0.43574,0.00022,19.09604]
[1776982687905,36.8,78190.32,14.8,0.43574,0.00022,19.09604]
[1776982687973,36.8,78190.32,14.8,0.43574,0.00022,19.09604]
[1776982687970,36.8,78186.99,14.8,0.43501,0.00022,19.08943]
[1776982688587,36.8,78182.44,14.8,0.43401,0.00022,19.08029]
[1776982692109,36.8,78180.45,14.8,0.43356,0.00022,19.07624]
[1776982692120,36.8,78180.45,14.8,0.43356,0.00022,19.07624]
[1776982694171,36.8,78181.93,14.8,0.43389,0.00022,19.07923]
[1776982699666,36.8,78180.73,14.8,0.43362,0.00022,19.07677]
[1776982704702,36.79,78180.36,14.8,0.43354,0.00022,19.076]
[1776982709737,36.79,78178.14,14.8,0.43304,0.00022,19.07145]
[1776982713824,36.79,78175.92,14.8,0.43253,0.00022,19.062]
[1776982713840,36.79,78175.92,14.8,0.43253,0.00022,19.062]
[1776982714127,36.79,78175.93,14.8,0.43254,0.00022,19.06202]
[1776982714773,36.79,78166.46,14.8,0.43045,0.00022,19.04224]
[1776982719809,36.79,78163.19,14.8,0.42973,0.00022,19.03531]
[1776982724844,36.79,78161.26,14.8,0.42931,0.00022,19.03121]
[1776982729880,36.79,78161.18,14.8,0.42929,0.00022,19.03106]
[1776982730991,36.79,78161.18,14.8,0.42929,0.00022,19.03106]
[1776982731147,36.79,78163.01,14.8,0.4297,0.00022,19.03499]
[1776982731896,36.8,78169.1,14.8,0.43104,0.00022,19.04788]
[1776982732525,36.8,78169.1,14.8,0.43104,0.00022,19.04788]
[1776982734050,36.8,78169.94,14.8,0.43122,0.00022,19.04964]
[1776982742972,36.79,78171.69,14.8,0.43161,0.00022,19.05327]
[1776982743357,36.79,78171.69,14.8,0.43161,0.00022,19.05327]
[1776982743982,36.79,78171.69,14.8,0.43161,0.00022,19.05327]
[1776982743996,36.79,78171.69,14.8,0.43161,0.00022,19.05327]
[1776982744054,36.79,78172.36,14.8,0.43175,0.00022,19.05466]
[1776982745994,36.79,78179.09,14.8,0.43324,0.00022,19.06855]
[1776982747628,36.79,78179.8,14.8,0.4334,0.00022,19.07]
[1776982747723,36.79,78179.8,14.8,0.4334,0.00022,19.07]
[1776982748011,36.79,78184.29,14.8,0.43439,0.00022,19.07909]
[1776982748327,36.79,78184.29,14.8,0.43439,0.00022,19.07909]
[1776982754051,36.79,78190.13,14.8,0.43567,0.00022,19.09072]
[1776982755431,36.79,78189.77,14.8,0.43559,0.00022,19.09]
[1776982760736,36.79,78193.02,14.8,0.43631,0.00022,19.09638]
[1776982765018,36.79,78192.89,14.8,0.43628,0.00022,19.09611]
[1776982766139,36.79,78183.95,14.8,0.4343,0.00022,19.07833]
[1776982768392,36.79,78184.74,14.8,0.43448,0.00022,19.07992]
[1776982768489,36.79,78184.74,14.8,0.43448,0.00022,19.07992]
[1776982768554,36.79,78184.74,14.8,0.43448,0.00022,19.07992]
[1776982768759,36.79,78184.74,14.8,0.43448,0.00022,19.07992]
[1776982768866,36.79,78184.74,14.8,0.43448,0.00022,19.07992]
[1776982769111,36.79,78184.74,14.8,0.43448,0.00022,19.07992]
[1776982769204,36.79,78184.57,14.8,0.43444,0.00022,19.07958]
[1776982769330,36.79,78184.57,14.8,0.43444,0.00022,19.07958]
[1776982769621,36.79,78184.57,14.8,0.43444,0.00022,19.07958]
[1776982769655,36.79,78184.57,14.8,0.43444,0.00022,19.07958]
[1776982769703,36.79,78184.57,14.8,0.43444,0.00022,19.07958]
[1776982769793,36.79,78214.46,14.8,0.44105,0.00022,19.13708]
[1776982770161,36.79,78214.46,14.8,0.44105,0.00022,19.13708]
[1776982770316,36.79,78214.46,14.8,0.44105,0.00022,19.13708]
[1776982770355,36.79,78214.46,14.8,0.44105,0.00022,19.13708]
[1776982770429,36.79,78214.46,14.8,0.44105,0.00022,19.13708]
[1776982770625,36.79,78214.46,14.8,0.44105,0.00022,19.13708]
[1776982770916,36.79,78214.46,14.8,0.44105,0.00022,19.13708]
[1776982770981,36.8,78249.4,14.8,0.44879,0.00022,19.19766]
[1776982771687,36.8,78249.4,14.8,0.44879,0.00022,19.19766]
[1776982771919,36.8,78249.4,14.8,0.44879,0.00022,19.19766]
[1776982772069,36.8,78249.4,14.8,0.44879,0.00022,19.19766]
[1776982773008,36.8,78249.44,14.8,0.44878,0.00022,19.19288]
[1776982773771,36.8,78249.18,14.8,0.44872,0.00022,19.19246]
[1776982778456,36.8,78248.8,14.8,0.44864,0.00022,19.19186]
[1776982780668,36.8,78245.92,14.8,0.448,0.00022,19.18713]
[1776982780807,36.8,78245.92,14.8,0.448,0.00022,19.18713]
[1776982780834,36.8,78245.92,14.8,0.448,0.00022,19.18713]
[1776982780843,36.8,78245.92,14.8,0.448,0.00022,19.18713]
[1776982780913,36.8,78245.92,14.8,0.448,0.00022,19.18713]
[1776982780947,36.8,78245.92,14.8,0.448,0.00022,19.18713]
[1776982781041,36.8,78245.92,14.8,0.448,0.00022,19.18713]
[1776982781244,36.8,78243.51,14.8,0.44747,0.00022,19.18314]
[1776982781265,36.8,78243.51,14.8,0.44747,0.00022,19.18314]
[1776982781266,36.8,78243.51,14.8,0.44747,0.00022,19.18314]
[1776982781354,36.8,78243.51,14.8,0.44747,0.00022,19.18314]
[1776982781392,36.8,78243.51,14.8,0.44747,0.00022,19.18314]
[1776982781630,36.8,78243.51,14.8,0.44747,0.00022,19.18314]
[1776982781725,36.8,78243.51,14.8,0.44747,0.00022,19.18314]
[1776982781935,36.8,78243.51,14.8,0.44747,0.00022,19.18314]
[1776982781978,36.8,78243.51,14.8,0.44747,0.00022,19.18314]
[1776982782036,36.8,78262.53,14.8,0.45169,0.00022,19.21373]
[1776982782363,36.8,78262.53,14.8,0.45169,0.00022,19.21373]
[1776982782500,36.8,78262.53,14.8,0.45169,0.00022,19.21373]
[1776982782812,36.8,78262.53,14.8,0.45169,0.00022,19.21373]
[1776982782850,36.8,78279.26,14.8,0.4554,0.00022,19.23888]
[1776982783948,36.8,78279.26,14.8,0.4554,0.00022,19.23888]
[1776982784053,36.8,78279.26,14.8,0.4554,0.00022,19.23888]
[1776982784139,36.8,78281.38,14.8,0.45587,0.00022,19.24194]
[1776982785564,36.8,78282.24,14.8,0.45606,0.00022,19.24316]
[1776982785570,36.8,78282.24,14.8,0.45606,0.00022,19.24316]
[1776982785617,36.8,78282.24,14.8,0.45606,0.00022,19.24316]
[1776982785626,36.8,78282.24,14.8,0.45606,0.00022,19.24316]
[1776982785758,36.8,78282.24,14.8,0.45606,0.00022,19.24316]
[1776982785825,36.8,78282.24,14.8,0.45606,0.00022,19.24316]
[1776982786019,36.8,78282.24,14.8,0.45606,0.00022,19.24316]
[1776982786714,36.8,78279.23,14.8,0.45539,0.00022,19.23881]
[1776982786733,36.8,78279.23,14.8,0.45539,0.00022,19.23881]
[1776982786852,36.8,78279.23,14.8,0.45539,0.00022,19.23881]
[1776982786981,36.8,78269.37,14.8,0.45321,0.00022,19.22421]
[1776982787542,36.8,78260.65,14.8,0.45127,0.00022,19.2108]
[1776982788310,36.8,78255.71,14.8,0.45017,0.00022,19.203]
[1776982791339,36.8,78253.7,14.8,0.44973,0.00022,19.19979]
[1776982791440,36.8,78260.14,14.8,0.45116,0.00022,19.21]
[1776982794354,36.8,78255.3,14.8,0.45009,0.00022,19.20238]
[1776982795297,36.8,78255.3,14.8,0.45009,0.00022,19.20238]
[1776982797413,36.8,78253.97,14.8,0.44979,0.00022,19.20026]
[1776982797445,36.8,78253.97,14.8,0.44979,0.00022,19.20026]
[1776982801896,36.8,78253.49,14.8,0.44969,0.00022,19.1995]
[1776982801998,36.8,78261.94,14.8,0.45156,0.00022,19.21285]
[1776982805124,36.8,78258.54,14.8,0.45081,0.00022,19.20755]
[1776982805154,36.8,78258.54,14.8,0.45081,0.00022,19.20755]
[1776982805343,36.81,78255.63,14.8,0.45017,0.00022,19.20294]
[1776982805561,36.81,78255.63,14.8,0.45017,0.00022,19.20294]
[1776982806093,36.81,78255.63,14.8,0.45017,0.00022,19.20294]
[1776982806139,36.81,78250.35,14.8,0.449,0.00022,19.19446]
[1776982806594,36.81,78250.35,14.8,0.449,0.00022,19.19446]
[1776982807009,36.81,78250.35,14.8,0.449,0.00022,19.19446]
[1776982807110,36.81,78241.53,14.8,0.44704,0.00022,19.17991]
[1776982808368,36.81,78238.46,14.8,0.44636,0.00022,19.17474]
[1776982809014,36.81,78238.46,14.8,0.44636,0.00022,19.17474]
[1776982809095,36.81,78250.63,14.8,0.44906,0.00022,19.19492]
[1776982809675,36.81,78256.47,14.8,0.45036,0.00022,19.20429]
[1776982811166,36.81,78256.47,14.8,0.45036,0.00022,19.20429]
[1776982811300,36.81,78260.02,14.8,0.45114,0.00022,19.20989]
[1776982811307,36.81,78260.02,14.8,0.45114,0.00022,19.20989]
[1776982811942,36.81,78260.02,14.8,0.45114,0.00022,19.20989]
[1776982812043,36.81,78252.41,14.8,0.44946,0.00022,19.19781]
[1776982812507,36.81,78252.41,14.8,0.44946,0.00022,19.19781]
[1776982812540,36.81,78246.79,14.8,0.44821,0.00022,19.18867]
[1776982815527,36.81,78244.19,14.8,0.44764,0.00022,19.18438]
[1776982817018,36.81,78242.06,14.8,0.44717,0.00022,19.18083]
[1776982817532,36.81,78247.12,14.8,0.44829,0.00022,19.18922]
[1776982819106,36.81,78247.12,14.8,0.44829,0.00022,19.18922]
[1776982819721,36.81,78247.62,14.8,0.4484,0.00022,19.19003]
[1776982820177,36.81,78248.84,14.8,0.44867,0.00022,19.19203]
[1776982820610,36.81,78248.84,14.8,0.44867,0.00022,19.19203]
[1776982822019,36.81,78245.04,14.8,0.44783,0.00022,19.18579]
[1776982825434,36.81,78248.44,14.8,0.44858,0.00022,19.1914]
[1776982826043,36.81,78248.44,14.8,0.44858,0.00022,19.1914]
[1776982826144,36.81,78255.35,14.8,0.45011,0.00022,19.20255]
[1776982826604,36.81,78255.35,14.8,0.45011,0.00022,19.20255]
[1776982827124,36.81,78260.99,14.8,0.45137,0.00022,19.21145]
[1776982828394,36.81,78262.84,14.8,0.45178,0.00022,19.21433]
[1776982833646,36.82,78264.55,14.8,0.45215,0.00022,19.21218]
[1776982838681,36.82,78262.75,14.8,0.45176,0.00022,19.20943]
[1776982839404,36.82,78262.75,14.8,0.45176,0.00022,19.20943]
[1776982839413,36.82,78262.75,14.8,0.45176,0.00022,19.20943]
[1776982839425,36.82,78262.75,14.8,0.45176,0.00022,19.20943]
[1776982839443,36.82,78262.75,14.8,0.45176,0.00022,19.20943]
[1776982839704,36.82,78262.75,14.8,0.45176,0.00022,19.20943]
[1776982839723,36.82,78262.75,14.8,0.45176,0.00022,19.20943]
[1776982839729,36.82,78262.75,14.8,0.45176,0.00022,19.20943]
[1776982839777,36.82,78262.75,14.8,0.45176,0.00022,19.20943]
[1776982840053,36.82,78262.75,14.8,0.45176,0.00022,19.20943]
[1776982840109,36.82,78262.75,14.8,0.45176,0.00022,19.20943]
[1776982840163,36.82,78262.75,14.8,0.45176,0.00022,19.20943]
[1776982840099,36.82,78270.06,14.8,0.45338,0.00022,19.22061]
[1776982840701,36.82,78280.56,14.8,0.45571,0.00022,19.23609]
[1776982842375,36.82,78280.4,14.8,0.45567,0.00022,19.23586]
[1776982845005,36.82,78276.09,14.8,0.45471,0.00022,19.22957]
[1776982845018,36.82,78276.09,14.8,0.45471,0.00022,19.22957]
[1776982845161,36.82,78276.09,14.8,0.45471,0.00022,19.22957]
[1776982845200,36.82,78275.87,14.8,0.45466,0.00022,19.22924]
[1776982846239,36.82,78273.41,14.8,0.45412,0.00022,19.2256]
[1776982846332,36.82,78273.41,14.8,0.45412,0.00022,19.2256]
[1776982847007,36.82,78273.41,14.8,0.45412,0.00022,19.2256]
[1776982847015,36.82,78273.41,14.8,0.45412,0.00022,19.2256]
[1776982847100,36.82,78271.29,14.8,0.45365,0.00022,19.22243]
[1776982848756,36.82,78262.3,14.8,0.45166,0.00022,19.20874]
[1776982852654,36.82,78258.32,14.8,0.45078,0.00022,19.20253]
[1776982857079,36.82,78258.31,14.8,0.45078,0.00022,19.20253]
[1776982860840,36.83,78253.94,14.8,0.44981,0.00022,19.19561]
[1776982862178,36.83,78253.94,14.8,0.44981,0.00022,19.19561]
[1776982866539,36.83,78251.13,14.8,0.44919,0.00022,19.19109]
[1776982871917,36.83,78247.93,14.8,0.44849,0.00022,19.18591]
[1776982872342,36.83,78247.93,14.8,0.44849,0.00022,19.18591]
[1776982874547,36.83,78248.48,14.8,0.44861,0.00022,19.18681]
[1776982875533,36.83,78246.85,14.8,0.44825,0.00022,19.18415]
[1776982875591,36.83,78246.85,14.8,0.44825,0.00022,19.18415]
[1776982875945,36.83,78241.27,14.8,0.44701,0.00022,19.1749]
[1776982877959,36.83,78236.21,14.8,0.44589,0.00022,19.16636]
[1776982880926,36.83,78235.34,14.8,0.44571,0.00022,19.1649]
[1776982880957,36.83,78235.34,14.8,0.44571,0.00022,19.1649]
[1776982881000,36.83,78235.34,14.8,0.44571,0.00022,19.1649]
[1776982881346,36.83,78235.36,14.8,0.44571,0.00022,19.16494]
[1776982885018,36.83,78231.08,14.8,0.44476,0.00022,19.15755]
[1776982885089,36.83,78236.61,14.8,0.44598,0.00022,19.16705]
[1776982886016,36.83,78244.97,14.8,0.44783,0.00022,19.18107]
[1776982888021,36.83,78247.1,14.8,0.44831,0.00022,19.18458]
[1776982888033,36.83,78251.97,14.8,0.44939,0.00022,19.19251]
[1776982889230,36.83,78251.97,14.8,0.44939,0.00022,19.19251]
[1776982889233,36.83,78259.83,14.8,0.45113,0.00022,19.205]
[1776982890177,36.83,78259.83,14.8,0.45113,0.00022,19.205]
[1776982890224,36.83,78259.83,14.8,0.45113,0.00022,19.205]
[1776982896089,36.84,78257.71,14.8,0.45065,0.00022,19.19686]
[1776982901124,36.84,78260.83,14.8,0.45134,0.00022,19.20177]
[1776982903138,36.84,78255.65,14.8,0.4502,0.00022,19.19362]
[1776982904217,36.84,78255.65,14.8,0.4502,0.00022,19.19362]
[1776982905723,36.84,78255.22,14.8,0.4501,0.00022,19.19294]
[1776982907729,36.84,78252.23,14.8,0.44944,0.00022,19.18815]
[1776982908863,36.84,78251.61,14.8,0.4493,0.00022,19.18716]
[1776982908888,36.84,78251.61,14.8,0.4493,0.00022,19.18716]
[1776982908896,36.84,78251.61,14.8,0.4493,0.00022,19.18716]
[1776982909013,36.84,78251.61,14.8,0.4493,0.00022,19.18716]
[1776982909179,36.84,78251.61,14.8,0.4493,0.00022,19.18716]
[1776982909180,36.84,78237.3,14.8,0.44614,0.00022,19.16346]
[1776982909321,36.84,78237.3,14.8,0.44614,0.00022,19.16346]
[1776982909382,36.84,78237.3,14.8,0.44614,0.00022,19.16346]
[1776982910056,36.84,78237.3,14.8,0.44614,0.00022,19.16346]
[1776982910066,36.84,78237.3,14.8,0.44614,0.00022,19.16346]
[1776982910187,36.84,78227.59,14.8,0.44399,0.00022,19.14671]
[1776982915222,36.85,78227.52,14.8,0.44399,0.00022,19.14668]
[1776982920257,36.86,78225.73,14.8,0.4436,0.00022,19.14362]
[1776982922657,36.86,78223.17,14.8,0.44304,0.00022,19.13912]
[1776982929320,36.88,78223.9,14.8,0.44323,0.00022,19.14061]
[1776982931168,36.88,78223.9,14.8,0.44323,0.00022,19.14061]
[1776982932542,36.88,78228.9,14.8,0.44435,0.00022,19.14946]
[1776982938666,36.9,78232.65,14.8,0.4452,0.00022,19.15614]
[1776982939113,36.9,78232.65,14.8,0.4452,0.00022,19.15614]
[1776982939997,36.9,78232.5,14.8,0.44518,0.00022,19.15594]
[1776982940233,36.9,78227.67,14.8,0.44412,0.00022,19.1476]
[1776982940370,36.9,78227.67,14.8,0.44412,0.00022,19.1476]
[1776982940414,36.9,78227.67,14.8,0.44412,0.00022,19.1476]
[1776982940576,36.9,78223.41,14.8,0.44318,0.00022,19.14009]
[1776982944612,36.91,78219.53,14.8,0.44232,0.00022,19.13318]
[1776982947496,36.9,78215.92,14.8,0.44152,0.00022,19.12665]
[1776982947528,36.9,78215.92,14.8,0.44152,0.00022,19.12665]
[1776982947576,36.9,78215.92,14.8,0.44152,0.00022,19.12665]
[1776982948276,36.9,78215.92,14.8,0.44152,0.00022,19.12665]
[1776982948456,36.9,78207.35,14.8,0.43963,0.00022,19.11085]
[1776982951862,36.9,78205.01,14.8,0.43912,0.00022,19.10646]
[1776982953850,36.9,78206.93,14.8,0.43952,0.00022,19.10521]
[1776982954379,36.91,78207.59,14.8,0.43967,0.00022,19.10645]
[1776982954504,36.91,78207.59,14.8,0.43967,0.00022,19.10645]
[1776982954515,36.91,78207.59,14.8,0.43967,0.00022,19.10645]
[1776982954521,36.91,78207.59,14.8,0.43967,0.00022,19.10645]
[1776982954547,36.91,78207.59,14.8,0.43967,0.00022,19.10645]
[1776982958682,36.91,78204.62,14.8,0.43902,0.00022,19.10089]
[1776982958814,36.91,78204.62,14.8,0.43902,0.00022,19.10089]
[1776982958855,36.91,78204.62,14.8,0.43902,0.00022,19.10089]
[1776982958894,36.91,78204.62,14.8,0.43902,0.00022,19.10089]
[1776982959989,36.91,78204.54,14.8,0.439,0.00022,19.10075]
[1776982965575,36.91,78203.82,14.8,0.43885,0.00022,19.09943]
[1776982970610,36.91,78202.85,14.8,0.43864,0.00022,19.09762]
[1776982975645,36.91,78201.31,14.8,0.4383,0.00022,19.09473]
[1776982979886,36.91,78201.5,14.8,0.43834,0.00022,19.09511]
[1776982981303,36.92,78201.38,14.8,0.43832,0.00022,19.09489]
[1776982981442,36.92,78201.5,14.8,0.43835,0.00022,19.09512]
[1776982982017,36.92,78201.5,14.8,0.43835,0.00022,19.09512]
[1776982982657,36.92,78198.99,14.8,0.43779,0.00022,19.09034]
[1776982983011,36.92,78193.15,14.8,0.43651,0.00022,19.07905]
[1776982984510,36.92,78189.85,14.8,0.43578,0.00022,19.07259]
[1776982985782,36.92,78189.25,14.8,0.43565,0.00022,19.07141]
[1776982987193,36.92,78189.37,14.8,0.43568,0.00022,19.07165]
[1776982987208,36.92,78189.37,14.8,0.43568,0.00022,19.07165]
[1776982987256,36.92,78189.37,14.8,0.43568,0.00022,19.07165]
[1776982987310,36.92,78187.01,14.8,0.43516,0.00022,19.06699]
[1776982987355,36.92,78187.01,14.8,0.43516,0.00022,19.06699]
[1776982988330,36.92,78187.01,14.8,0.43516,0.00022,19.06699]
[1776982987730,36.92,78182.51,14.8,0.43417,0.00022,19.058]
[1776982990215,36.92,78178.33,14.8,0.43325,0.00022,19.04954]
[1776982991188,36.92,78178.87,14.8,0.43336,0.00022,19.05063]
[1776982997801,36.91,78180.37,14.8,0.43369,0.00022,19.05361]
[1776983001280,36.91,78180.11,14.8,0.43363,0.00022,19.05307]
[1776983006369,36.91,78180.46,14.8,0.4337,0.00022,19.05375]
[1776983006864,36.91,78183.82,14.8,0.43444,0.00022,19.06051]
[1776983008433,36.91,78184.72,14.8,0.43464,0.00022,19.0623]
[1776983008440,36.91,78184.72,14.8,0.43464,0.00022,19.0623]
[1776983009223,36.91,78190.16,14.8,0.43583,0.00022,19.07307]
[1776983010945,36.91,78194.17,14.8,0.43671,0.00022,19.0809]
[1776983012681,36.9,78196.75,14.8,0.43726,0.00022,19.081]
[1776983013385,36.9,78197.3,14.8,0.43738,0.00022,19.08204]
[1776983018599,36.9,78197.07,14.8,0.43732,0.00022,19.08151]
[1776983019416,36.9,78197.04,14.8,0.43731,0.00022,19.08143]
[1776983019593,36.9,78197.04,14.8,0.43731,0.00022,19.08143]
[1776983019765,36.9,78197.04,14.8,0.43731,0.00022,19.08143]
[1776983019971,36.9,78197.04,14.8,0.43731,0.00022,19.08143]
[1776983020680,36.89,78201.35,14.8,0.43826,0.00022,19.08968]
[1776983023230,36.9,78205.54,14.8,0.43918,0.00022,19.09761]
[1776983026246,36.89,78206.11,14.8,0.43931,0.00022,19.09868]
[1776983027411,36.89,78206.12,14.8,0.43931,0.00022,19.0987]
[1776983030368,36.89,78206.14,14.8,0.43931,0.00022,19.09873]
[1776983030382,36.89,78206.14,14.8,0.43931,0.00022,19.09873]
[1776983031589,36.89,78205.94,14.8,0.43927,0.00022,19.09835]
[1776983032344,36.89,78205.94,14.8,0.43927,0.00022,19.09835]
[1776983033054,36.89,78206.37,14.8,0.43936,0.00022,19.09916]
[1776983034127,36.89,78209.05,14.8,0.43996,0.00022,19.10417]
[1776983039296,36.89,78208.5,14.8,0.43983,0.00022,19.10314]
[1776983039306,36.89,78208.5,14.8,0.43983,0.00022,19.10314]
[1776983040097,36.9,78216.32,14.8,0.44156,0.00022,19.11756]
[1776983041104,36.9,78221.69,14.8,0.44275,0.00022,19.12726]
[1776983041727,36.9,78221.69,14.8,0.44275,0.00022,19.12726]
[1776983044927,36.91,78224.55,14.8,0.4434,0.00022,19.13242]
[1776983044938,36.91,78224.55,14.8,0.4434,0.00022,19.13242]
[1776983050166,36.92,78220.32,14.8,0.44249,0.00022,19.12507]
[1776983050580,36.92,78220.32,14.8,0.44249,0.00022,19.12507]
[1776983056209,36.93,78221.32,14.8,0.44273,0.00022,19.12702]
[1776983061244,36.94,78221.16,14.8,0.44272,0.00022,19.12688]
[1776983066280,36.96,78221.43,14.8,0.4428,0.00022,19.12751]
[1776983070013,36.96,78221.41,14.8,0.44281,0.00022,19.12756]
[1776983070029,36.96,78221.41,14.8,0.44281,0.00022,19.12756]
[1776983070307,36.97,78219.09,14.8,0.4423,0.00022,19.12344]
[1776983075342,36.96,78215.34,14.8,0.44145,0.00022,19.11177]
[1776983076063,36.96,78215.34,14.8,0.44145,0.00022,19.11177]
[1776983076069,36.96,78215.34,14.8,0.44145,0.00022,19.11177]
[1776983076349,36.96,78219.99,14.8,0.44248,0.00022,19.12015]
[1776983077356,36.96,78224.44,14.8,0.44346,0.00022,19.12809]
[1776983082391,36.98,78225.89,14.8,0.4438,0.00022,19.1308]
[1776983088433,36.99,78226.13,14.8,0.44389,0.00022,19.13141]
[1776983093468,37.01,78226.6,14.8,0.44401,0.00022,19.13239]
[1776983098503,37.02,78225.79,14.8,0.44386,0.00022,19.13113]
[1776983101625,37.03,78225.75,14.8,0.44386,0.00022,19.13113]
[1776983101691,37.03,78225.75,14.8,0.44386,0.00022,19.13113]
[1776983101791,37.03,78225.75,14.8,0.44387,0.00022,19.13119]
[1776983102531,37.03,78220.8,14.8,0.44278,0.00022,19.12245]
[1776983110597,37.02,78216.66,14.8,0.44185,0.00022,19.11496]
[1776983115632,37.02,78219.41,14.8,0.44245,0.00022,19.11986]
[1776983119660,37.02,78215.0,14.8,0.44148,0.00022,19.11188]
[1776983124695,37.02,78217.95,14.8,0.44212,0.00022,19.11718]
[1776983129730,37.01,78217.14,14.8,0.44194,0.00022,19.11568]
[1776983132255,37.01,78217.11,14.8,0.44193,0.00022,19.11562]
[1776983132599,37.01,78217.16,14.8,0.44193,0.00022,19.11085]
[1776983132751,37.01,78209.68,14.8,0.44028,0.00022,19.0972]
[1776983136343,37.01,78207.44,14.8,0.43979,0.00022,19.09305]
[1776983142391,37.01,78206.89,14.8,0.43966,0.00022,19.09203]
[1776983142912,37.01,78204.15,14.8,0.43906,0.00022,19.08691]
[1776983145068,37.01,78203.93,14.8,0.43901,0.00022,19.0865]
[1776983145079,37.01,78203.93,14.8,0.43901,0.00022,19.0865]
[1776983145186,37.01,78203.93,14.8,0.43901,0.00022,19.0865]
[1776983145667,37.01,78204.27,14.8,0.43909,0.00022,19.08714]
[1776983145824,37.01,78204.27,14.8,0.43909,0.00022,19.08714]
[1776983145993,37.01,78204.27,14.8,0.43909,0.00022,19.08714]
[1776983146143,37.01,78204.27,14.8,0.43909,0.00022,19.08714]
[1776983146445,37.01,78195.42,14.8,0.43714,0.00022,19.07029]
[1776983147246,37.01,78195.42,14.8,0.43714,0.00022,19.07029]
[1776983147249,37.01,78184.36,14.8,0.43471,0.00022,19.04862]
[1776983147889,37.01,78184.36,14.8,0.43471,0.00022,19.04862]
[1776983149605,37.01,78181.77,14.8,0.43414,0.00022,19.04343]
[1776983149757,37.01,78181.77,14.8,0.43414,0.00022,19.04343]
[1776983155916,37.01,78182.91,14.8,0.43438,0.00022,19.04567]
[1776983159261,37.01,78182.87,14.8,0.43437,0.00022,19.04558]
[1776983159271,37.01,78182.26,14.8,0.43424,0.00022,19.04435]
[1776983164979,37.01,78182.19,14.8,0.43422,0.00022,19.04418]
[1776983170014,37.0,78181.11,14.8,0.43398,0.00022,19.04198]
[1776983174339,37.0,78182.66,14.8,0.43432,0.00022,19.04508]
[1776983174431,37.0,78182.66,14.8,0.43432,0.00022,19.04508]
[1776983174432,37.0,78182.71,14.8,0.43433,0.00022,19.04517]
[1776983175723,37.0,78180.21,14.8,0.43378,0.00022,19.04014]
[1776983181091,37.0,78177.83,14.8,0.43325,0.00022,19.03528]
[1776983184046,37.0,78178.28,14.8,0.43335,0.00022,19.03617]
[1776983184230,37.0,78178.75,14.8,0.43345,0.00022,19.03712]
[1776983190157,36.99,78181.07,14.8,0.43395,0.00022,19.04174]
[1776983194727,36.99,78181.04,14.8,0.43392,0.00022,19.03676]
[1776983197408,36.99,78187.83,14.8,0.43541,0.00022,19.05027]
[1776983197484,36.99,78193.22,14.8,0.43659,0.00022,19.06082]
[1776983203188,36.98,78195.85,14.8,0.43716,0.00022,19.06583]
[1776983208289,36.98,78199.59,14.8,0.43797,0.00022,19.07287]
[1776983212635,36.97,78199.24,14.8,0.43788,0.00022,19.07212]
[1776983214606,36.97,78201.29,14.8,0.43833,0.00022,19.07598]
[1776983215513,36.97,78201.29,14.8,0.43833,0.00022,19.07598]
[1776983225408,36.95,78203.68,14.8,0.43882,0.00022,19.08027]
[1776983226196,36.95,78203.68,14.8,0.43882,0.00022,19.08027]
[1776983231076,36.94,78202.71,14.8,0.43859,0.00022,19.07834]
[1776983233185,36.94,78202.79,14.8,0.43861,0.00022,19.07845]
[1776983235239,36.94,78202.87,14.8,0.43862,0.00022,19.07858]
[1776983236192,36.94,78203.04,14.8,0.43865,0.00022,19.07886]
[1776983241520,36.93,78203.33,14.8,0.4387,0.00022,19.0793]
[1776983241948,36.93,78203.33,14.8,0.4387,0.00022,19.0793]
[1776983241970,36.93,78203.33,14.8,0.4387,0.00022,19.0793]
[1776983241975,36.93,78203.33,14.8,0.4387,0.00022,19.0793]
[1776983242527,36.93,78209.25,14.8,0.44001,0.00022,19.09037]
[1776983244466,36.93,78210.26,14.8,0.44023,0.00022,19.09223]
[1776983245188,36.92,78211.01,14.8,0.44039,0.00022,19.09361]
[1776983246556,36.92,78219.39,14.8,0.44224,0.00022,19.10887]
[1776983251591,36.92,78219.08,14.8,0.44215,0.00022,19.10342]
[1776983257447,36.92,78217.88,14.8,0.44189,0.00022,19.10125]
[1776983262101,36.92,78218.51,14.8,0.44202,0.00022,19.10238]
[1776983262406,36.92,78218.51,14.8,0.44202,0.00022,19.10238]
[1776983262868,36.92,78218.77,14.8,0.44208,0.00022,19.10284]
[1776983262965,36.92,78218.77,14.8,0.44208,0.00022,19.10284]
[1776983263044,36.92,78218.77,14.8,0.44208,0.00022,19.10284]
[1776983263065,36.92,78221.79,14.8,0.44275,0.00022,19.10827]
[1776983263739,36.92,78221.79,14.8,0.44275,0.00022,19.10827]
[1776983263787,36.92,78228.21,14.8,0.44417,0.00022,19.1196]
[1776983265162,36.92,78228.21,14.8,0.44417,0.00022,19.1196]
[1776983273752,36.94,78228.69,14.8,0.4443,0.00022,19.12063]
[1776983277781,36.94,78234.68,14.8,0.44564,0.00022,19.13103]
[1776983282816,36.95,78229.53,14.8,0.44452,0.00022,19.12228]
[1776983287854,36.96,78225.73,14.8,0.44369,0.00022,19.11575]
[1776983292893,36.97,78223.92,14.8,0.44331,0.00022,19.11268]
[1776983297928,36.98,78224.51,14.8,0.44346,0.00022,19.11382]
[1776983302964,36.99,78227.9,14.8,0.44422,0.00022,19.11987]
[1776983307999,37.0,78229.4,14.8,0.44457,0.00022,19.12259]
[1776983310715,37.0,78229.37,14.8,0.44457,0.00022,19.12258]
[1776983313017,37.01,78235.97,14.8,0.44601,0.00022,19.12908]
[1776983313205,37.01,78235.97,14.8,0.44601,0.00022,19.12908]
[1776983315571,37.01,78240.71,14.8,0.44707,0.00022,19.13708]
[1776983315582,37.01,78240.71,14.8,0.44707,0.00022,19.13708]
[1776983315672,37.01,78245.96,14.8,0.44823,0.00022,19.14575]
[1776983315756,37.01,78245.96,14.8,0.44823,0.00022,19.14575]
[1776983315759,37.01,78245.96,14.8,0.44823,0.00022,19.14575]
[1776983315889,37.01,78245.96,14.8,0.44823,0.00022,19.14575]
[1776983316041,37.01,78245.96,14.8,0.44823,0.00022,19.14575]
[1776983316886,37.01,78249.88,14.8,0.44909,0.00022,19.15212]
[1776983316888,37.01,78249.88,14.8,0.44909,0.00022,19.15212]
[1776983317027,37.01,78249.88,14.8,0.44909,0.00022,19.15212]
[1776983317047,37.01,78249.88,14.8,0.44909,0.00022,19.15212]
[1776983317114,37.01,78249.88,14.8,0.44909,0.00022,19.15212]
[1776983317279,37.01,78249.88,14.8,0.44909,0.00022,19.15212]
[1776983317616,37.01,78249.88,14.8,0.44909,0.00022,19.15212]
[1776983317679,37.01,78262.35,14.8,0.45185,0.00022,19.17177]
[1776983317805,37.01,78262.35,14.8,0.45185,0.00022,19.17177]
[1776983317816,37.01,78262.35,14.8,0.45185,0.00022,19.17177]
[1776983318327,37.01,78277.8,14.8,0.45526,0.00022,19.19486]
[1776983321765,37.01,78279.43,14.8,0.45562,0.00022,19.1972]
[1776983327306,37.01,78279.93,14.8,0.45573,0.00022,19.1979]
[1776983327330,37.01,78279.93,14.8,0.45573,0.00022,19.1979]
[1776983329475,37.0,78278.84,14.8,0.45548,0.00022,19.19631]
[1776983333550,37.0,78274.15,14.8,0.45444,0.00022,19.18946]
[1776983334326,37.0,78273.23,14.8,0.45424,0.00022,19.1881]
[1776983334477,37.0,78273.23,14.8,0.45424,0.00022,19.1881]
[1776983336197,37.0,78268.4,14.8,0.45317,0.00022,19.18088]
[1776983341232,37.0,78267.86,14.8,0.45304,0.00022,19.18004]
[1776983344643,36.99,78268.72,14.8,0.45323,0.00022,19.18132]
[1776983344730,36.99,78268.84,14.8,0.45326,0.00022,19.1815]
[1776983348245,36.99,78265.76,14.8,0.45257,0.00022,19.17684]
[1776983348275,36.99,78265.76,14.8,0.45257,0.00022,19.17684]
[1776983348281,36.99,78264.6,14.8,0.45232,0.00022,19.17507]
[1776983348877,36.99,78264.6,14.8,0.45232,0.00022,19.17507]
[1776983349194,36.99,78264.6,14.8,0.45232,0.00022,19.17507]
[1776983356217,37.0,78263.09,14.8,0.45199,0.00022,19.1728]
[1776983356292,37.0,78263.09,14.8,0.45199,0.00022,19.1728]
[1776983356323,37.0,78263.09,14.8,0.45199,0.00022,19.1728]
[1776983357344,37.0,78256.3,14.8,0.45049,0.00022,19.16225]
[1776983358190,37.0,78256.3,14.8,0.45049,0.00022,19.16225]
[1776983358385,37.0,78256.3,14.8,0.45049,0.00022,19.16225]
[1776983358423,37.0,78256.3,14.8,0.45049,0.00022,19.16225]
[1776983358675,37.0,78256.3,14.8,0.45049,0.00022,19.16225]
[1776983358704,37.0,78251.07,14.8,0.44934,0.00022,19.15393]
[1776983359490,37.0,78251.07,14.8,0.44934,0.00022,19.15393]
[1776983359644,37.0,78251.07,14.8,0.44934,0.00022,19.15393]
[1776983359734,37.0,78245.75,14.8,0.44816,0.00022,19.1453]
[1776983362721,37.0,78241.55,14.8,0.44724,0.00022,19.13838]
[1776983363390,37.0,78236.73,14.8,0.44617,0.00022,19.1303]
[1776983367418,37.0,78232.0,14.8,0.44513,0.00022,19.12227]
[1776983372453,37.01,78231.41,14.8,0.44499,0.00022,19.11644]
[1776983377298,37.01,78229.42,14.8,0.44456,0.00022,19.11305]
[1776983377368,37.01,78229.42,14.8,0.44456,0.00022,19.11305]
[1776983377592,37.01,78229.42,14.8,0.44456,0.00022,19.11305]
[1776983377869,37.01,78229.42,14.8,0.44456,0.00022,19.11305]
[1776983377655,37.01,78227.4,14.8,0.44412,0.00022,19.10955]
[1776983378191,37.01,78227.4,14.8,0.44412,0.00022,19.10955]
[1776983378501,37.01,78217.99,14.8,0.44204,0.00022,19.09288]
[1776983379509,37.01,78211.96,14.8,0.44071,0.00022,19.08191]
[1776983383833,37.01,78210.44,14.8,0.44037,0.00022,19.07911]
[1776983384713,37.01,78210.44,14.8,0.44037,0.00022,19.07911]
[1776983387641,37.01,78205.79,14.8,0.43935,0.00022,19.07047]
[1776983387748,37.01,78205.79,14.8,0.43935,0.00022,19.07047]
[1776983387764,37.01,78205.79,14.8,0.43935,0.00022,19.07047]
[1776983388078,37.01,78205.95,14.8,0.43938,0.00022,19.07077]
[1776983392637,37.01,78202.55,14.8,0.43864,0.00022,19.0644]
[1776983393340,37.01,78201.8,14.8,0.43847,0.00022,19.06298]
[1776983395767,37.01,78200.8,14.8,0.43825,0.00022,19.06109]
[1776983398770,37.01,78199.41,14.8,0.43795,0.00022,19.05847]
[1776983404060,37.02,78199.89,14.8,0.43806,0.00022,19.05942]
[1776983409720,37.02,78201.31,14.8,0.43838,0.00022,19.06215]
[1776983414755,37.02,78200.77,14.8,0.43826,0.00022,19.06115]
[1776983417706,37.02,78200.62,14.8,0.43823,0.00022,19.06087]
[1776983420542,37.02,78200.78,14.8,0.43827,0.00022,19.06119]
[1776983421162,37.02,78203.45,14.8,0.43886,0.00022,19.06624]
[1776983422036,37.02,78207.6,14.8,0.43977,0.00022,19.07401]
[1776983422810,37.02,78213.26,14.8,0.44102,0.00022,19.08443]
[1776983425837,37.02,78216.13,14.8,0.44165,0.00022,19.08964]
[1776983428231,37.02,78215.97,14.8,0.44161,0.00022,19.08934]
[1776983428281,37.02,78215.97,14.8,0.44161,0.00022,19.08934]
[1776983431757,37.02,78216.54,14.8,0.44174,0.00022,19.09036]
[1776983434268,37.02,78216.58,14.8,0.44172,0.00022,19.08554]
[1776983435432,37.02,78216.51,14.8,0.44171,0.00022,19.08541]
[1776983436085,37.02,78216.46,14.8,0.4417,0.00022,19.08531]
[1776983437761,37.02,78217.6,14.8,0.44195,0.00022,19.08736]
[1776983442951,37.01,78219.39,14.8,0.44234,0.00022,19.09055]
[1776983443838,37.01,78219.39,14.8,0.44234,0.00022,19.09055]
[1776983443845,37.01,78219.39,14.8,0.44234,0.00022,19.09055]
[1776983450001,37.01,78220.14,14.8,0.4425,0.00022,19.09185]
[1776983455036,37.01,78219.29,14.8,0.44231,0.00022,19.09031]
[1776983459631,37.01,78218.51,14.8,0.44213,0.00022,19.08889]
[1776983459761,37.01,78218.51,14.8,0.44213,0.00022,19.08889]
[1776983460868,37.01,78218.61,14.8,0.44215,0.00022,19.08906]
[1776983460961,37.01,78218.61,14.8,0.44215,0.00022,19.08906]
[1776983460995,37.01,78218.61,14.8,0.44215,0.00022,19.08906]
[1776983461372,37.01,78218.61,14.8,0.44215,0.00022,19.08906]
[1776983464372,37.01,78221.11,14.8,0.44271,0.00022,19.09356]
[1776983470143,37.0,78221.47,14.8,0.44278,0.00022,19.09415]
[1776983474170,37.0,78227.57,14.8,0.44412,0.00022,19.10487]
[1776983476773,37.0,78229.22,14.8,0.44448,0.00022,19.10773]
[1776983476831,37.0,78229.23,14.8,0.44449,0.00022,19.10773]
[1776983477453,37.0,78229.23,14.8,0.44449,0.00022,19.10773]
[1776983477832,37.0,78229.23,14.8,0.44449,0.00022,19.10773]
[1776983478199,37.0,78233.98,14.8,0.44554,0.00022,19.11594]
[1776983480748,37.0,78231.8,14.8,0.44506,0.00022,19.11221]
[1776983481473,37.01,78231.1,14.8,0.44491,0.00022,19.11102]
[1776983487263,37.01,78231.71,14.8,0.44505,0.00022,19.11215]
[1776983492298,37.02,78232.52,14.8,0.44522,0.00022,19.10873]
[1776983494017,37.02,78232.31,14.8,0.44518,0.00022,19.10838]
[1776983494312,37.02,78237.91,14.8,0.44642,0.00022,19.11791]
[1776983496065,37.02,78240.67,14.8,0.44703,0.00022,19.12254]
[1776983496110,37.02,78240.67,14.8,0.44703,0.00022,19.12254]
[1776983496287,37.02,78240.67,14.8,0.44703,0.00022,19.12254]
[1776983497791,37.02,78241.79,14.8,0.44728,0.00022,19.12441]
[1776983503375,37.02,78243.99,14.8,0.44777,0.00022,19.12808]
[1776983508411,37.03,78247.55,14.8,0.44856,0.00022,19.13393]
[1776983510425,37.03,78252.22,14.8,0.44959,0.00022,19.14147]
[1776983513446,37.03,78247.58,14.8,0.44857,0.00022,19.13399]
[1776983518481,37.03,78247.94,14.8,0.44865,0.00022,19.13459]
[1776983523516,37.03,78248.8,14.8,0.44884,0.00022,19.13599]
[1776983528551,37.03,78248.9,14.8,0.44886,0.00022,19.13616]
[1776983533586,37.03,78249.05,14.8,0.4489,0.00022,19.13641]
[1776983538621,37.03,78249.52,14.8,0.449,0.00022,19.13717]
[1776983543656,37.03,78251.5,14.8,0.44944,0.00022,19.14036]
[1776983549697,37.03,78251.65,14.8,0.44947,0.00022,19.1406]
[1776983554733,37.03,78251.89,14.8,0.44951,0.00022,19.13613]
[1776983559770,37.03,78250.96,14.8,0.4493,0.00022,19.13464]
[1776983564806,37.03,78251.55,14.8,0.44944,0.00022,19.13559]
[1776983570849,37.03,78252.75,14.8,0.4497,0.00022,19.13752]
[1776983575884,37.03,78251.45,14.8,0.44942,0.00022,19.13544]
[1776983580919,37.03,78251.25,14.8,0.44937,0.00022,19.13512]
[1776983581926,37.03,78244.98,14.8,0.44799,0.00022,19.12495]
[1776983582065,37.03,78244.98,14.8,0.44799,0.00022,19.12495]
[1776983582723,37.03,78244.98,14.8,0.44799,0.00022,19.12495]
[1776983585227,37.03,78240.34,14.8,0.44696,0.00022,19.11728]
[1776983585480,37.03,78240.34,14.8,0.44696,0.00022,19.11728]
[1776983590989,37.04,78237.16,14.8,0.44627,0.00022,19.11198]
[1776983591016,37.04,78237.16,14.8,0.44627,0.00022,19.11198]
[1776983591348,37.04,78237.16,14.8,0.44627,0.00022,19.11198]
[1776983591589,37.04,78237.16,14.8,0.44627,0.00022,19.11198]
[1776983591599,37.04,78237.16,14.8,0.44627,0.00022,19.11198]
[1776983591996,37.04,78250.79,14.8,0.44928,0.00022,19.13443]
[1776983592630,37.04,78250.79,14.8,0.44928,0.00022,19.13443]
[1776983593003,37.04,78262.18,14.8,0.45179,0.00022,19.15235]
[1776983593417,37.04,78262.18,14.8,0.45179,0.00022,19.15235]
[1776983594488,37.04,78263.62,14.8,0.45211,0.00022,19.15457]
[1776983595873,37.04,78263.62,14.8,0.45212,0.00022,19.15457]
[1776983595919,37.04,78263.62,14.8,0.45212,0.00022,19.15457]
[1776983596685,37.04,78263.73,14.8,0.45214,0.00022,19.15475]
[1776983596690,37.04,78263.73,14.8,0.45214,0.00022,19.15475]
[1776983596704,37.04,78263.73,14.8,0.45214,0.00022,19.15475]
[1776983596956,37.04,78263.73,14.8,0.45214,0.00022,19.15475]
[1776983597939,37.04,78264.86,14.8,0.45239,0.00022,19.15648]
[1776983597951,37.04,78264.86,14.8,0.45239,0.00022,19.15648]
[1776983597991,37.04,78268.72,14.8,0.45325,0.00022,19.16233]
[1776983599766,37.04,78272.79,14.8,0.45415,0.00022,19.1684]
[1776983599782,37.04,78272.79,14.8,0.45415,0.00022,19.1684]
[1776983599788,37.04,78272.79,14.8,0.45415,0.00022,19.1684]
[1776983599862,37.04,78272.79,14.8,0.45415,0.00022,19.1684]
[1776983599882,37.04,78272.79,14.8,0.45415,0.00022,19.1684]
[1776983600016,37.04,78272.79,14.8,0.45415,0.00022,19.1684]
[1776983605089,37.05,78273.84,14.8,0.45439,0.00022,19.16999]
[1776983607085,37.05,78272.1,14.8,0.45401,0.00022,19.16744]
[1776983612138,37.05,78269.66,14.8,0.45346,0.00022,19.15898]
[1776983615135,37.05,78269.98,14.8,0.45353,0.00022,19.15946]
[1776983615159,37.05,78270.11,14.8,0.45356,0.00022,19.15966]
[1776983618205,37.06,78266.88,14.8,0.45285,0.00022,19.15482]
[1776983624926,37.06,78263.3,14.8,0.45206,0.00022,19.14942]
[1776983627123,37.06,78262.29,14.8,0.45184,0.00022,19.14789]
[1776983627155,37.06,78262.29,14.8,0.45184,0.00022,19.14789]
[1776983629259,37.07,78256.62,14.8,0.4506,0.00022,19.13911]
[1776983635037,37.07,78257.87,14.8,0.45087,0.00022,19.14108]
[1776983640214,37.07,78258.12,14.8,0.45093,0.00022,19.1415]
[1776983640251,37.07,78258.12,14.8,0.45093,0.00022,19.1415]
[1776983640315,37.07,78258.12,14.8,0.45093,0.00022,19.1415]
[1776983640988,37.07,78258.12,14.8,0.45093,0.00022,19.1415]
[1776983640338,37.07,78261.45,14.8,0.45167,0.00022,19.14667]
[1776983641230,37.07,78261.45,14.8,0.45167,0.00022,19.14667]
[1776983641242,37.07,78261.45,14.8,0.45167,0.00022,19.14667]
[1776983641249,37.07,78261.45,14.8,0.45167,0.00022,19.14667]
[1776983641250,37.07,78261.45,14.8,0.45167,0.00022,19.14667]
[1776983641574,37.07,78261.45,14.8,0.45167,0.00022,19.14667]
[1776983642007,37.07,78261.45,14.8,0.45167,0.00022,19.14667]
[1776983642024,37.07,78261.45,14.8,0.45167,0.00022,19.14667]
[1776983642016,37.07,78272.32,14.8,0.45407,0.00022,19.16308]
[1776983643621,37.07,78272.35,14.8,0.45408,0.00022,19.16312]
[1776983644070,37.07,78269.8,14.8,0.45351,0.00022,19.15932]
[1776983644082,37.07,78269.8,14.8,0.45351,0.00022,19.15932]
[1776983644366,37.07,78269.44,14.8,0.45344,0.00022,19.1588]
[1776983649401,37.08,78269.64,14.8,0.45349,0.00022,19.15914]
[1776983650892,37.08,78269.64,14.8,0.45349,0.00022,19.15914]
[1776983650993,37.08,78269.93,14.8,0.45355,0.00022,19.15958]
[1776983652330,37.08,78271.39,14.8,0.45388,0.00022,19.16175]
[1776983657457,37.07,78272.23,14.8,0.45406,0.00022,19.16298]
[1776983664505,37.07,78273.01,14.8,0.45423,0.00022,19.16413]
[1776983669541,37.07,78272.82,14.8,0.45419,0.00022,19.16384]
[1776983674576,37.07,78270.83,14.8,0.45373,0.00022,19.15604]
[1776983679611,37.07,78272.66,14.8,0.45414,0.00022,19.15876]
[1776983681712,37.07,78272.36,14.8,0.45407,0.00022,19.15831]
[1776983681723,37.07,78272.36,14.8,0.45407,0.00022,19.15831]
[1776983681803,37.07,78272.36,14.8,0.45407,0.00022,19.15831]
[1776983681970,37.07,78272.36,14.8,0.45407,0.00022,19.15831]
[1776983681999,37.07,78272.36,14.8,0.45407,0.00022,19.15831]
[1776983682062,37.07,78272.04,14.8,0.454,0.00022,19.15784]
[1776983682217,37.07,78272.04,14.8,0.454,0.00022,19.15784]
[1776983682261,37.07,78272.04,14.8,0.454,0.00022,19.15784]
[1776983682633,37.07,78257.16,14.8,0.45071,0.00022,19.13518]
[1776983683415,37.07,78257.16,14.8,0.45071,0.00022,19.13518]
[1776983683641,37.07,78248.31,14.8,0.44876,0.00022,19.12108]
[1776983684380,37.07,78248.31,14.8,0.44876,0.00022,19.12108]
[1776983685432,37.07,78246.83,14.8,0.44843,0.00022,19.11868]
[1776983690690,37.08,78248.43,14.8,0.44879,0.00022,19.12128]
[1776983695725,37.08,78247.89,14.8,0.44867,0.00022,19.12042]
[1776983699426,37.08,78245.55,14.8,0.44815,0.00022,19.11662]
[1776983699443,37.08,78245.55,14.8,0.44815,0.00022,19.11662]
[1776983699545,37.08,78245.55,14.8,0.44815,0.00022,19.11662]
[1776983699770,37.08,78245.55,14.8,0.44815,0.00022,19.11662]
[1776983699927,37.08,78245.55,14.8,0.44815,0.00022,19.11662]
[1776983705795,37.08,78246.2,14.8,0.4483,0.00022,19.11772]
[1776983709017,37.08,78245.61,14.8,0.44818,0.00022,19.11676]
[1776983709228,37.08,78246.47,14.8,0.44837,0.00022,19.11817]
[1776983709239,37.08,78246.47,14.8,0.44837,0.00022,19.11817]
[1776983709312,37.08,78246.47,14.8,0.44837,0.00022,19.11817]
[1776983709811,37.08,78246.47,14.8,0.44837,0.00022,19.11817]
[1776983709865,37.08,78246.47,14.8,0.44837,0.00022,19.11817]
[1776983709908,37.08,78258.36,14.8,0.45099,0.00022,19.13713]
[1776983710263,37.08,78258.36,14.8,0.45099,0.00022,19.13713]
[1776983710813,37.08,78258.36,14.8,0.45099,0.00022,19.13713]
[1776983710830,37.08,78265.77,14.8,0.45263,0.00022,19.14853]
[1776983712383,37.08,78267.03,14.8,0.45291,0.00022,19.15044]
[1776983715361,37.09,78266.57,14.8,0.45281,0.00022,19.14976]
[1776983720900,37.09,78268.3,14.8,0.4532,0.00022,19.15239]
[1776983723568,37.09,78268.3,14.8,0.4532,0.00022,19.15239]
[1776983723920,37.09,78269.65,14.8,0.4535,0.00022,19.15443]
[1776983728956,37.09,78270.28,14.8,0.45363,0.00022,19.15535]
[1776983733991,37.09,78271.03,14.8,0.45378,0.00022,19.15159]
[1776983734919,37.09,78271.03,14.8,0.45378,0.00022,19.15159]
[1776983740034,37.08,78271.79,14.8,0.45395,0.00022,19.15269]
[1776983740921,37.08,78271.79,14.8,0.45395,0.00022,19.15269]
[1776983741062,37.08,78271.79,14.8,0.45395,0.00022,19.15269]
[1776983741801,37.08,78271.7,14.8,0.45393,0.00022,19.15255]
[1776983742048,37.08,78277.82,14.8,0.45528,0.00022,19.16151]
[1776983742323,37.08,78277.82,14.8,0.45528,0.00022,19.16151]
[1776983743147,37.08,78277.82,14.8,0.45528,0.00022,19.16151]
[1776983743479,37.08,78280.66,14.8,0.45591,0.00022,19.16559]
[1776983744601,37.08,78280.66,14.8,0.45591,0.00022,19.16559]
[1776983746547,37.08,78280.66,14.8,0.45591,0.00022,19.16559]
[1776983746570,37.08,78280.66,14.8,0.45591,0.00022,19.16559]
[1776983746605,37.08,78280.66,14.8,0.45591,0.00022,19.16559]
[1776983746628,37.08,78280.66,14.8,0.45591,0.00022,19.16559]
[1776983746789,37.08,78280.66,14.8,0.45591,0.00022,19.16559]
[1776983749097,37.08,78288.49,14.8,0.45764,0.00022,19.1766]
[1776983754132,37.08,78289.35,14.8,0.45783,0.00022,19.17779]
[1776983755475,37.08,78289.0,14.8,0.45775,0.00022,19.17731]
[1776983757655,37.08,78288.67,14.8,0.45768,0.00022,19.17685]
[1776983760999,37.08,78291.34,14.8,0.45827,0.00022,19.1805]
[1776983763625,37.08,78287.26,14.8,0.45736,0.00022,19.17486]
[1776983764240,37.08,78287.58,14.8,0.45743,0.00022,19.1753]
[1776983766065,37.07,78297.21,14.8,0.45956,0.00022,19.18839]
[1776983771259,37.07,78299.49,14.8,0.46006,0.00022,19.19138]
[1776983771273,37.07,78299.49,14.8,0.46006,0.00022,19.19138]
[1776983772262,37.07,78294.34,14.8,0.45891,0.00022,19.18449]
[1776983777297,37.06,78292.31,14.8,0.45846,0.00022,19.1817]
[1776983782333,37.06,78290.96,14.8,0.45815,0.00022,19.17982]
[1776983785865,37.05,78290.94,14.8,0.45814,0.00022,19.17978]
[1776983786866,37.05,78283.37,14.8,0.45646,0.00022,19.16921]
[1776983787296,37.05,78283.37,14.8,0.45646,0.00022,19.16921]
[1776983787302,37.05,78283.37,14.8,0.45646,0.00022,19.16921]
[1776983788025,37.05,78283.37,14.8,0.45646,0.00022,19.16921]
[1776983788375,37.05,78276.37,14.8,0.45491,0.00022,19.15916]
[1776983790278,37.05,78275.58,14.8,0.45473,0.00022,19.15799]
[1776983795432,37.04,78274.39,14.8,0.45445,0.00022,19.15134]
[1776983800466,37.04,78275.59,14.8,0.45471,0.00022,19.15306]
[1776983802197,37.04,78275.59,14.8,0.45471,0.00022,19.15306]
[1776983802200,37.04,78275.59,14.8,0.45471,0.00022,19.15306]
[1776983802205,37.04,78275.59,14.8,0.45471,0.00022,19.15306]
[1776983802271,37.04,78277.31,14.8,0.45509,0.00022,19.15556]
[1776983802289,37.04,78277.31,14.8,0.45509,0.00022,19.15556]
[1776983802548,37.04,78277.31,14.8,0.45509,0.00022,19.15556]
[1776983802573,37.04,78285.03,14.8,0.4568,0.00022,19.1666]
[1776983803884,37.04,78295.54,14.8,0.45913,0.00022,19.18106]
[1776983809530,37.03,78294.87,14.8,0.45897,0.00022,19.18012]
[1776983814565,37.03,78297.5,14.8,0.45955,0.00022,19.18363]
[1776983816638,37.03,78297.63,14.8,0.45958,0.00022,19.1838]
[1776983817589,37.03,78289.37,14.8,0.45775,0.00022,19.17258]
[1776983822625,37.03,78287.6,14.8,0.45735,0.00022,19.17011]
[1776983828261,37.02,78289.77,14.8,0.45783,0.00022,19.17311]
[1776983829279,37.02,78291.14,14.8,0.45813,0.00022,19.17499]
[1776983831688,37.02,78297.57,14.8,0.45956,0.00022,19.18368]
[1776983832614,37.02,78297.57,14.8,0.45956,0.00022,19.18368]
[1776983836723,37.02,78305.19,14.8,0.46124,0.00022,19.19364]
[1776983841757,37.01,78303.48,14.8,0.46086,0.00022,19.1914]
[1776983842552,37.01,78303.48,14.8,0.46086,0.00022,19.1914]
[1776983843772,37.01,78295.95,14.8,0.45918,0.00022,19.18143]
[1776983848924,37.01,78291.71,14.8,0.45824,0.00022,19.17567]
[1776983849069,37.01,78291.71,14.8,0.45824,0.00022,19.17567]
[1776983849230,37.01,78291.71,14.8,0.45824,0.00022,19.17567]
[1776983849300,37.01,78291.71,14.8,0.45824,0.00022,19.17566]
[1776983849543,37.01,78291.71,14.8,0.45824,0.00022,19.17566]
[1776983849553,37.01,78291.71,14.8,0.45824,0.00022,19.17566]
[1776983849953,37.01,78291.71,14.8,0.45824,0.00022,19.17566]
[1776983850044,37.01,78291.71,14.8,0.45824,0.00022,19.17566]
[1776983850124,37.01,78274.87,14.8,0.4545,0.00022,19.15176]
[1776983850643,37.01,78274.87,14.8,0.4545,0.00022,19.15176]
[1776983850938,37.01,78267.38,14.8,0.45284,0.00022,19.14059]
[1776983857107,37.0,78266.33,14.8,0.45259,0.00022,19.13412]
[1776983862906,37.01,78266.95,14.8,0.45274,0.00022,19.13513]
[1776983865807,37.02,78268.0,14.8,0.45298,0.00022,19.13674]
[1776983865898,37.02,78268.0,14.8,0.45298,0.00022,19.13674]
[1776983865927,37.02,78268.23,14.8,0.45303,0.00022,19.1371]
[1776983870962,37.01,78267.89,14.8,0.45295,0.00022,19.13656]
[1776983877005,37.01,78267.57,14.8,0.45288,0.00022,19.13605]
[1776983881135,37.01,78267.19,14.8,0.45279,0.00022,19.13546]
[1776983881137,37.01,78267.19,14.8,0.45279,0.00022,19.13546]
[1776983881233,37.01,78267.22,14.8,0.45279,0.00022,19.1355]
[1776983881508,37.01,78267.22,14.8,0.45279,0.00022,19.1355]
[1776983881878,37.01,78267.22,14.8,0.45279,0.00022,19.1355]
[1776983882041,37.01,78261.19,14.8,0.45146,0.00022,19.12627]
[1776983886070,37.01,78255.86,14.8,0.45028,0.00022,19.11796]
[1776983891105,37.01,78254.38,14.8,0.44996,0.00022,19.11564]
[1776983893119,37.02,78262.58,14.8,0.45178,0.00022,19.12848]
[1776983894126,37.02,78269.44,14.8,0.4533,0.00022,19.13892]
[1776983899163,37.02,78270.11,14.8,0.45346,0.00022,19.13998]
[1776983904198,37.03,78270.14,14.8,0.45347,0.00022,19.14008]
[1776983909078,37.03,78267.82,14.8,0.45297,0.00022,19.13664]
[1776983914268,37.04,78267.23,14.8,0.45283,0.00022,19.13095]
[1776983919303,37.05,78267.27,14.8,0.45285,0.00022,19.13106]
[1776983924337,37.05,78269.57,14.8,0.45337,0.00022,19.13456]
[1776983928032,37.06,78270.42,14.8,0.45356,0.00022,19.13585]
[1776983933401,37.06,78269.54,14.8,0.45338,0.00022,19.13461]
[1776983938436,37.07,78267.86,14.8,0.45302,0.00022,19.13214]
[1776983943471,37.08,78269.94,14.8,0.45348,0.00022,19.1353]
[1776983944736,37.08,78269.94,14.8,0.45348,0.00022,19.1353]
[1776983944788,37.08,78269.94,14.8,0.45348,0.00022,19.1353]
[1776983950522,37.08,78274.02,14.8,0.4544,0.00022,19.14142]
[1776983956017,37.09,78277.72,14.8,0.45523,0.00022,19.14686]
[1776983956563,37.09,78272.72,14.8,0.45413,0.00022,19.13958]
[1776983961599,37.1,78273.8,14.8,0.45437,0.00022,19.14123]
[1776983966635,37.11,78270.29,14.8,0.45361,0.00022,19.1361]
[1776983969184,37.11,78270.39,14.8,0.45363,0.00022,19.13625]
[1776983974691,37.12,78270.38,14.8,0.45363,0.00022,19.13144]
[1776983980297,37.12,78268.86,14.8,0.4533,0.00022,19.12921]
[1776983983046,37.12,78269.5,14.8,0.45344,0.00022,19.13019]
[1776983983148,37.12,78269.5,14.8,0.45344,0.00022,19.13019]
[1776983983167,37.12,78269.5,14.8,0.45344,0.00022,19.13019]
[1776983983248,37.12,78269.84,14.8,0.45352,0.00022,19.13071]
[1776983984057,37.12,78269.84,14.8,0.45352,0.00022,19.13071]
[1776983984118,37.12,78279.44,14.8,0.45564,0.00022,19.14475]
[1776983985419,37.12,78284.67,14.8,0.4568,0.00022,19.15217]
[1776983988535,37.12,78285.04,14.8,0.45688,0.00022,19.15267]
[1776983993826,37.12,78278.42,14.8,0.45541,0.00022,19.14323]
[1776983996210,37.12,78278.42,14.8,0.45541,0.00022,19.14323]
[1776983996381,37.12,78278.42,14.8,0.45541,0.00022,19.14323]
[1776983996302,37.12,78276.88,14.8,0.45507,0.00022,19.141]
[1776984001889,37.12,78273.47,14.8,0.45432,0.00022,19.13605]
[1776984001901,37.12,78273.47,14.8,0.45432,0.00022,19.13605]
[1776984001990,37.12,78274.9,14.8,0.45464,0.00022,19.13816]
[1776984004727,37.12,78277.48,14.8,0.4552,0.00022,19.14189]
[1776984007016,37.12,78277.56,14.8,0.45522,0.00022,19.14199]
[1776984012959,37.11,78276.28,14.8,0.45493,0.00022,19.14008]
[1776984014973,37.11,78276.21,14.8,0.45491,0.00022,19.13997]
[1776984015312,37.11,78276.21,14.8,0.45491,0.00022,19.13997]
[1776984015377,37.11,78273.65,14.8,0.45434,0.00022,19.13622]
[1776984015985,37.11,78265.56,14.8,0.45255,0.00022,19.12415]
[1776984018677,37.11,78263.1,14.8,0.45201,0.00022,19.12041]
[1776984019575,37.11,78263.2,14.8,0.45204,0.00022,19.12057]
[1776984020542,37.11,78263.41,14.8,0.45208,0.00022,19.1209]
[1776984030084,37.12,78263.74,14.8,0.45216,0.00022,19.12145]
[1776984033463,37.12,78262.21,14.8,0.45181,0.00022,19.11425]
[1776984035119,37.12,78267.64,14.8,0.45302,0.00022,19.12252]
[1776984036620,37.12,78268.63,14.8,0.45324,0.00022,19.12402]
[1776984040154,37.13,78259.81,14.8,0.45129,0.00022,19.1106]
[1776984046196,37.13,78258.76,14.8,0.45106,0.00022,19.10899]
[1776984049117,37.13,78258.76,14.8,0.45106,0.00022,19.10899]
[1776984054252,37.13,78261.82,14.8,0.45174,0.00022,19.11376]
[1776984059287,37.13,78261.33,14.8,0.45164,0.00022,19.11302]
[1776984064322,37.13,78258.41,14.8,0.451,0.00022,19.10851]
[1776984069357,37.14,78262.86,14.8,0.45198,0.00022,19.1154]
[1776984074392,37.14,78268.82,14.8,0.4533,0.00022,19.12444]
[1776984079427,37.14,78267.18,14.8,0.45295,0.00022,19.12202]
[1776984082140,37.14,78263.55,14.8,0.45215,0.00022,19.11653]
[1776984087483,37.15,78262.94,14.8,0.45202,0.00022,19.11562]
[1776984090494,37.15,78263.0,14.8,0.45203,0.00022,19.11572]
[1776984091511,37.15,78269.18,14.8,0.45338,0.00022,19.12021]
[1776984096546,37.15,78269.42,14.8,0.45344,0.00022,19.1206]
[1776984098148,37.15,78269.42,14.8,0.45344,0.00022,19.1206]
[1776984098166,37.15,78269.42,14.8,0.45344,0.00022,19.1206]
[1776984098409,37.15,78269.42,14.8,0.45344,0.00022,19.1206]
[1776984098476,37.15,78269.42,14.8,0.45344,0.00022,19.1206]
[1776984098532,37.15,78269.42,14.8,0.45344,0.00022,19.1206]
[1776984098532,37.15,78269.42,14.8,0.45344,0.00022,19.1206]
[1776984098545,37.15,78269.42,14.8,0.45344,0.00022,19.1206]
[1776984098579,37.15,78269.42,14.8,0.45344,0.00022,19.1206]
[1776984098656,37.15,78269.42,14.8,0.45344,0.00022,19.1206]
[1776984098709,37.15,78269.42,14.8,0.45345,0.00022,19.12061]
[1776984099120,37.15,78269.42,14.8,0.45345,0.00022,19.12061]
[1776984099138,37.16,78273.69,14.8,0.45439,0.00022,19.12693]
[1776984099926,37.16,78287.82,14.8,0.45752,0.00022,19.14707]
[1776984100635,37.16,78287.82,14.8,0.45752,0.00022,19.14707]
[1776984100947,37.16,78298.5,14.8,0.45988,0.00022,19.16152]
[1776984101748,37.16,78298.5,14.8,0.45988,0.00022,19.16152]
[1776984102102,37.16,78298.5,14.8,0.45988,0.00022,19.16152]
[1776984102202,37.16,78298.5,14.8,0.45988,0.00022,19.16152]
[1776984103225,37.16,78301.27,14.8,0.46049,0.00022,19.16515]
[1776984108632,37.15,78301.73,14.8,0.46059,0.00022,19.16574]
[1776984110766,37.15,78302.68,14.8,0.4608,0.00022,19.16698]
[1776984116943,37.15,78306.64,14.8,0.46167,0.00022,19.17204]
[1776984122730,37.15,78303.8,14.8,0.46104,0.00022,19.16838]
[1776984127765,37.14,78303.34,14.8,0.46093,0.00022,19.16777]
[1776984129128,37.14,78303.34,14.8,0.46093,0.00022,19.16777]
[1776984135862,37.14,78304.51,14.8,0.46119,0.00022,19.16926]
[1776984141863,37.14,78305.05,14.8,0.4613,0.00022,19.16993]
[1776984146898,37.13,78306.08,14.8,0.46153,0.00022,19.17123]
[1776984151936,37.13,78305.53,14.8,0.46139,0.00022,19.16565]
[1776984156971,37.13,78305.13,14.8,0.4613,0.00022,19.16512]
[1776984163013,37.13,78304.48,14.8,0.46115,0.00022,19.16427]
[1776984165237,37.13,78304.48,14.8,0.46115,0.00022,19.16427]
[1776984165380,37.13,78304.48,14.8,0.46115,0.00022,19.16427]
[1776984165419,37.13,78304.48,14.8,0.46115,0.00022,19.16427]
[1776984165545,37.13,78304.48,14.8,0.46115,0.00022,19.16427]
[1776984165610,37.13,78304.48,14.8,0.46115,0.00022,19.16427]
[1776984166326,37.12,78291.46,14.8,0.45826,0.00022,19.14699]
[1776984167106,37.12,78291.46,14.8,0.45826,0.00022,19.14699]
[1776984167117,37.12,78281.99,14.8,0.45617,0.00022,19.13379]
[1776984172313,37.12,78280.7,14.8,0.45588,0.00022,19.13195]
[1776984175374,37.12,78277.52,14.8,0.45517,0.00022,19.12738]
[1776984181337,37.12,78276.93,14.8,0.45504,0.00022,19.12652]
[1776984183319,37.12,78282.86,14.8,0.45636,0.00022,19.13503]
[1776984184712,37.12,78285.26,14.8,0.45689,0.00022,19.13841]
[1776984190202,37.12,78285.8,14.8,0.45701,0.00022,19.13918]
[1776984197250,37.13,78285.35,14.8,0.45692,0.00022,19.13856]
[1776984202286,37.13,78285.13,14.8,0.45687,0.00022,19.13827]
[1776984205561,37.13,78286.07,14.8,0.45708,0.00022,19.13959]
[1776984205677,37.13,78288.19,14.8,0.45755,0.00022,19.14254]
[1776984205873,37.13,78288.19,14.8,0.45755,0.00022,19.14254]
[1776984206313,37.13,78295.06,14.8,0.45907,0.00022,19.15191]
[1776984207321,37.13,78299.48,14.8,0.46005,0.00022,19.15778]
[1776984210655,37.13,78303.29,14.8,0.46089,0.00022,19.16275]
[1776984210693,37.13,78303.29,14.8,0.46089,0.00022,19.16275]
[1776984216384,37.13,78304.62,14.8,0.46117,0.00022,19.1596]
[1776984221419,37.12,78304.67,14.8,0.46118,0.00022,19.15964]
[1776984226454,37.12,78304.25,14.8,0.46108,0.00022,19.15908]
[1776984235517,37.11,78304.73,14.8,0.46118,0.00022,19.15967]
[1776984240552,37.11,78306.3,14.8,0.46152,0.00022,19.16167]
[1776984240692,37.11,78306.3,14.8,0.46152,0.00022,19.16167]
[1776984246594,37.11,78306.45,14.8,0.46155,0.00022,19.16183]
[1776984251629,37.1,78314.57,14.8,0.46335,0.00022,19.17199]
[1776984251707,37.1,78314.57,14.8,0.46335,0.00022,19.17199]
[1776984251710,37.1,78314.57,14.8,0.46335,0.00022,19.17199]
[1776984252636,37.1,78315.63,14.8,0.46358,0.00022,19.17329]
[1776984253009,37.1,78315.63,14.8,0.46358,0.00022,19.17329]
[1776984253157,37.1,78315.63,14.8,0.46358,0.00022,19.17329]
[1776984253158,37.1,78315.63,14.8,0.46358,0.00022,19.17329]
[1776984255631,37.1,78317.58,14.8,0.46402,0.00022,19.17567]
[1776984260691,37.1,78321.04,14.8,0.46478,0.00022,19.17983]
[1776984266226,37.1,78323.61,14.8,0.46536,0.00022,19.18287]
[1776984266264,37.1,78323.61,14.8,0.46536,0.00022,19.18287]
[1776984268302,37.1,78324.43,14.8,0.46554,0.00022,19.18384]
[1776984274719,37.11,78325.26,14.8,0.46572,0.00022,19.17998]
[1776984274731,37.11,78325.26,14.8,0.46572,0.00022,19.17998]
[1776984277060,37.11,78327.91,14.8,0.46631,0.00022,19.18306]
[1776984282846,37.12,78325.65,14.8,0.46581,0.00022,19.18046]
[1776984287881,37.12,78326.22,14.8,0.46594,0.00022,19.18114]
[1776984292916,37.12,78330.55,14.8,0.46691,0.00022,19.18612]
[1776984296247,37.12,78332.62,14.8,0.46737,0.00022,19.18846]
[1776984297951,37.12,78337.11,14.8,0.46836,0.00022,19.19345]
[1776984299253,37.12,78337.11,14.8,0.46836,0.00022,19.19345]
[1776984300260,37.13,78337.15,14.8,0.46838,0.00022,19.1935]
[1776984302897,37.13,78338.54,14.8,0.46869,0.00022,19.19503]
[1776984302945,37.13,78338.54,14.8,0.46869,0.00022,19.19503]
[1776984305210,37.13,78339.72,14.8,0.46895,0.00022,19.19632]
[1776984306190,37.13,78339.67,14.8,0.46894,0.00022,19.19627]
[1776984306424,37.13,78339.67,14.8,0.46894,0.00022,19.19627]
[1776984306554,37.13,78339.67,14.8,0.46894,0.00022,19.19627]
[1776984306762,37.13,78340.34,14.8,0.46909,0.00022,19.19699]
[1776984307231,37.13,78340.34,14.8,0.46909,0.00022,19.19699]
[1776984307329,37.13,78340.34,14.8,0.46909,0.00022,19.19699]
[1776984307347,37.13,78340.34,14.8,0.46909,0.00022,19.19699]
[1776984307428,37.14,78349.5,14.8,0.47113,0.00022,19.2066]
[1776984309198,37.14,78353.48,14.8,0.47201,0.00022,19.21062]
[1776984310708,37.14,78348.6,14.8,0.47093,0.00022,19.20568]
[1776984310881,37.14,78348.6,14.8,0.47093,0.00022,19.20568]
[1776984313939,37.14,78348.55,14.8,0.47092,0.00022,19.20564]
[1776984319099,37.14,78347.46,14.8,0.47068,0.00022,19.20452]
[1776984321442,37.14,78347.83,14.8,0.47076,0.00022,19.20491]
[1776984322967,37.14,78352.2,14.8,0.47173,0.00022,19.20936]
[1776984323476,37.14,78352.2,14.8,0.47173,0.00022,19.20936]
[1776984323484,37.14,78352.2,14.8,0.47173,0.00022,19.20936]
[1776984323587,37.14,78359.19,14.8,0.47328,0.00022,19.21624]
[1776984329171,37.15,78358.78,14.8,0.4732,0.00022,19.21586]
[1776984334019,37.15,78359.73,14.8,0.4734,0.00022,19.21194]
[1776984334024,37.15,78359.73,14.8,0.4734,0.00022,19.21194]
[1776984334726,37.15,78359.73,14.8,0.4734,0.00022,19.21194]
[1776984336905,37.15,78365.71,14.8,0.47473,0.00022,19.21758]
[1776984337016,37.15,78365.71,14.8,0.47473,0.00022,19.21758]
[1776984339148,37.15,78358.64,14.8,0.47316,0.00022,19.2109]
[1776984344276,37.16,78358.58,14.8,0.47316,0.00022,19.21086]
[1776984349311,37.16,78357.73,14.8,0.47297,0.00022,19.21005]
[1776984349961,37.16,78357.73,14.8,0.47297,0.00022,19.21005]
[1776984349983,37.16,78357.73,14.8,0.47297,0.00022,19.21005]
[1776984350318,37.16,78348.72,14.8,0.47097,0.00022,19.20106]
[1776984355352,37.17,78352.39,14.8,0.47179,0.00022,19.20479]
[1776984360388,37.17,78350.58,14.8,0.47139,0.00022,19.20297]
[1776984363638,37.17,78350.14,14.8,0.47129,0.00022,19.20253]
[1776984363673,37.17,78350.22,14.8,0.47131,0.00022,19.20261]
[1776984363901,37.17,78350.22,14.8,0.47131,0.00022,19.20261]
[1776984369451,37.18,78347.26,14.8,0.47066,0.00022,19.19961]
[1776984374486,37.18,78348.25,14.8,0.47089,0.00022,19.20065]
[1776984379521,37.19,78347.82,14.8,0.4708,0.00022,19.20024]
[1776984384555,37.2,78348.12,14.8,0.47088,0.00022,19.20057]
[1776984389591,37.21,78348.19,14.8,0.4709,0.00022,19.20067]
[1776984394625,37.21,78345.72,14.8,0.47035,0.00022,19.19329]
[1776984399661,37.22,78345.48,14.8,0.4703,0.00022,19.19307]
[1776984403558,37.22,78346.02,14.8,0.47043,0.00022,19.19364]
[1776984408724,37.23,78346.21,14.8,0.47048,0.00022,19.19387]
[1776984411515,37.23,78346.35,14.8,0.47051,0.00022,19.19402]
[1776984413486,37.24,78340.3,14.8,0.46917,0.00022,19.18766]
[1776984420431,37.24,78339.44,14.8,0.46899,0.00022,19.18675]
[1776984420456,37.24,78339.44,14.8,0.46899,0.00022,19.18675]
[1776984420810,37.24,78331.03,14.8,0.46713,0.00022,19.17751]
[1776984422125,37.24,78328.51,14.8,0.46657,0.00022,19.17465]
[1776984422923,37.24,78328.05,14.8,0.46647,0.00022,19.17413]
[1776984423285,37.24,78328.05,14.8,0.46647,0.00022,19.17413]
[1776984423872,37.24,78328.05,14.8,0.46647,0.00022,19.17413]
[1776984424839,37.24,78324.61,14.8,0.46571,0.00022,19.17016]
[1776984427062,37.24,78323.18,14.8,0.46539,0.00022,19.16847]
[1776984427139,37.24,78323.18,14.8,0.46539,0.00022,19.16847]
[1776984429874,37.24,78316.27,14.8,0.46385,0.00022,19.16021]
[1776984431317,37.23,78313.75,14.8,0.46329,0.00022,19.15713]
[1776984431328,37.23,78313.75,14.8,0.46329,0.00022,19.15713]
[1776984431884,37.23,78313.75,14.8,0.46329,0.00022,19.15713]
[1776984436923,37.23,78312.33,14.8,0.46297,0.00022,19.15536]
[1776984438717,37.23,78312.33,14.8,0.46297,0.00022,19.15536]
[1776984439136,37.23,78304.39,14.8,0.46121,0.00022,19.14534]
[1776984440540,37.23,78297.17,14.8,0.45962,0.00022,19.13592]
[1776984446375,37.23,78300.33,14.8,0.46032,0.00022,19.14008]
[1776984452033,37.22,78299.16,14.8,0.46004,0.00022,19.13368]
[1776984454278,37.22,78299.28,14.8,0.46007,0.00022,19.13383]
[1776984461097,37.22,78299.51,14.8,0.46012,0.00022,19.13412]
[1776984466132,37.22,78301.12,14.8,0.46047,0.00022,19.13622]
[1776984471167,37.22,78301.07,14.8,0.46046,0.00022,19.13614]
[1776984476202,37.22,78300.43,14.8,0.46031,0.00022,19.1353]
[1776984479375,37.22,78300.93,14.8,0.46042,0.00022,19.13595]
[1776984480306,37.22,78307.06,14.8,0.46178,0.00022,19.14383]
[1776984481237,37.22,78316.16,14.8,0.46379,0.00022,19.15512]
[1776984486475,37.21,78314.71,14.8,0.46347,0.00022,19.15333]
[1776984493326,37.2,78315.54,14.8,0.46364,0.00022,19.15431]
[1776984498363,37.2,78315.71,14.8,0.46367,0.00022,19.15449]
[1776984503398,37.2,78315.5,14.8,0.46362,0.00022,19.15421]
[1776984507335,37.19,78315.53,14.8,0.46363,0.00022,19.15423]
[1776984507368,37.19,78315.53,14.8,0.46363,0.00022,19.15423]
[1776984507373,37.19,78315.53,14.8,0.46363,0.00022,19.15423]
[1776984507411,37.19,78315.53,14.8,0.46363,0.00022,19.15423]
[1776984507425,37.19,78315.53,14.8,0.46363,0.00022,19.15423]
[1776984507427,37.19,78318.32,14.8,0.46424,0.00022,19.15761]
[1776984508315,37.19,78318.32,14.8,0.46424,0.00022,19.15761]
[1776984508484,37.19,78318.32,14.8,0.46424,0.00022,19.15761]
[1776984508584,37.19,78324.24,14.8,0.46556,0.00022,19.16463]
[1776984510032,37.19,78325.74,14.8,0.46589,0.00022,19.16638]
[1776984510105,37.19,78325.74,14.8,0.46589,0.00022,19.16638]
[1776984510812,37.19,78325.74,14.8,0.46589,0.00022,19.16638]
[1776984510888,37.19,78335.54,14.8,0.46806,0.00022,19.17747]
[1776984511454,37.2,78342.61,14.8,0.46962,0.00022,19.18026]
[1776984513037,37.2,78343.96,14.8,0.46992,0.00022,19.18169]
[1776984519510,37.2,78346.94,14.8,0.47059,0.00022,19.18483]
[1776984520518,37.21,78339.99,14.8,0.46905,0.00022,19.1775]
[1776984524553,37.21,78341.44,14.8,0.46938,0.00022,19.17907]
[1776984530587,37.22,78341.98,14.8,0.4695,0.00022,19.17967]
[1776984535622,37.22,78340.48,14.8,0.46918,0.00022,19.17809]
[1776984540658,37.23,78342.45,14.8,0.46962,0.00022,19.18021]
[1776984545696,37.23,78342.25,14.8,0.46958,0.00022,19.18002]
[1776984551738,37.24,78342.2,14.8,0.46958,0.00022,19.17999]
[1776984557781,37.25,78342.58,14.8,0.46967,0.00022,19.18042]
[1776984562815,37.25,78342.49,14.8,0.46965,0.00022,19.18035]
[1776984569865,37.26,78341.99,14.8,0.46955,0.00022,19.17986]
[1776984574900,37.27,78342.5,14.8,0.46966,0.00022,19.17557]
[1776984579466,37.27,78341.86,14.8,0.46953,0.00022,19.17491]
[1776984583007,37.28,78340.07,14.8,0.46913,0.00022,19.17301]
[1776984583980,37.28,78340.07,14.8,0.46913,0.00022,19.17301]
[1776984583964,37.28,78332.33,14.8,0.46742,0.00022,19.16456]
[1776984584975,37.28,78332.33,14.8,0.46742,0.00022,19.16456]
[1776984589747,37.28,78337.35,14.8,0.46854,0.00022,19.1701]
[1776984590530,37.28,78337.35,14.8,0.46854,0.00022,19.17011]
[1776984590780,37.28,78337.35,14.8,0.46854,0.00022,19.17011]
[1776984591012,37.28,78330.69,14.8,0.46707,0.00022,19.16274]
[1776984591525,37.28,78330.69,14.8,0.46707,0.00022,19.16274]
[1776984592022,37.28,78327.08,14.8,0.46627,0.00022,19.15864]
[1776984596899,37.28,78326.42,14.8,0.46612,0.00022,19.15787]
[1776984596939,37.28,78326.42,14.8,0.46612,0.00022,19.15787]
[1776984598064,37.27,78319.52,14.8,0.46458,0.00022,19.14975]
[1776984603099,37.27,78321.99,14.8,0.46512,0.00022,19.15264]
[1776984608134,37.26,78321.26,14.8,0.46495,0.00022,19.15174]
[1776984609252,37.26,78321.26,14.8,0.46495,0.00022,19.15174]
[1776984616190,37.25,78317.45,14.8,0.4641,0.00022,19.14714]
[1776984621225,37.24,78319.55,14.8,0.46455,0.00022,19.14963]
[1776984632302,37.23,78314.45,14.8,0.4634,0.00022,19.13854]
[1776984634425,37.23,78310.97,14.8,0.46263,0.00022,19.13423]
[1776984637593,37.23,78309.8,14.8,0.46236,0.00022,19.13275]
[1776984638577,37.23,78309.17,14.8,0.46222,0.00022,19.13196]
[1776984640343,37.23,78304.61,14.8,0.46121,0.00022,19.12617]
[1776984643897,37.22,78303.85,14.8,0.46104,0.00022,19.12518]
[1776984649421,37.22,78300.55,14.8,0.46031,0.00022,19.12089]
[1776984654457,37.22,78299.87,14.8,0.46016,0.00022,19.12]
[1776984660617,37.22,78297.61,14.8,0.45966,0.00022,19.11702]
[1776984660657,37.22,78297.61,14.8,0.45966,0.00022,19.11702]
[1776984661717,37.22,78298.39,14.8,0.45983,0.00022,19.11805]
[1776984668133,37.22,78299.65,14.8,0.46011,0.00022,19.11971]
[1776984673521,37.22,78301.34,14.8,0.46048,0.00022,19.12192]
[1776984673900,37.22,78301.34,14.8,0.46048,0.00022,19.12192]
[1776984673971,37.22,78307.18,14.8,0.46178,0.00022,19.12942]
[1776984674228,37.22,78307.18,14.8,0.46178,0.00022,19.12942]
[1776984674597,37.22,78311.56,14.8,0.46275,0.00022,19.13492]
[1776984679632,37.22,78313.19,14.8,0.4631,0.00022,19.13691]
[1776984684690,37.21,78312.13,14.8,0.46286,0.00022,19.13558]
[1776984689725,37.21,78312.53,14.8,0.46295,0.00022,19.13606]
[1776984694760,37.21,78312.94,14.8,0.46302,0.00022,19.13168]
[1776984699795,37.2,78313.0,14.8,0.46303,0.00022,19.13173]
[1776984701501,37.2,78312.05,14.8,0.46282,0.00022,19.13055]
[1776984703904,37.2,78305.21,14.8,0.4613,0.00022,19.12192]
[1776984704360,37.2,78304.96,14.8,0.46125,0.00022,19.1216]
[1776984704700,37.2,78304.96,14.8,0.46125,0.00022,19.1216]
[1776984707738,37.2,78309.42,14.8,0.46223,0.00022,19.12726]
[1776984710819,37.2,78304.78,14.8,0.4612,0.00022,19.12135]
[1776984715907,37.19,78310.03,14.8,0.46236,0.00022,19.128]
[1776984721949,37.19,78311.12,14.8,0.4626,0.00022,19.12934]
[1776984727992,37.19,78311.02,14.8,0.46257,0.00022,19.12919]
[1776984734033,37.18,78311.95,14.8,0.46277,0.00022,19.13032]
[1776984739068,37.18,78311.78,14.8,0.46273,0.00022,19.13009]
[1776984744103,37.18,78310.17,14.8,0.46237,0.00022,19.12807]
[1776984749139,37.17,78310.11,14.8,0.46235,0.00022,19.12798]
[1776984749453,37.17,78310.11,14.8,0.46235,0.00022,19.12798]
[1776984750146,37.17,78304.48,14.8,0.4611,0.00022,19.12082]
[1776984751060,37.17,78304.48,14.8,0.4611,0.00022,19.12082]
[1776984751153,37.17,78299.19,14.8,0.45992,0.00022,19.10906]
[1776984756188,37.17,78299.32,14.8,0.45995,0.00022,19.10923]
[1776984756552,37.17,78299.32,14.8,0.45995,0.00022,19.10923]
[1776984758631,37.17,78300.37,14.8,0.46018,0.00022,19.11061]
[1776984760691,37.17,78301.18,14.8,0.46036,0.00022,19.11167]
[1776984762017,37.17,78301.18,14.8,0.46036,0.00022,19.11167]
[1776984763237,37.17,78295.5,14.8,0.4591,0.00022,19.10415]
[1776984764449,37.17,78295.5,14.8,0.4591,0.00022,19.10415]
[1776984764555,37.17,78295.5,14.8,0.4591,0.00022,19.10415]
[1776984766060,37.17,78295.47,14.8,0.45909,0.00022,19.10411]
[1776984766161,37.17,78288.02,14.8,0.45744,0.00022,19.09397]
[1776984767552,37.17,78284.48,14.8,0.45666,0.00022,19.08903]
[1776984769030,37.17,78284.48,14.8,0.45666,0.00022,19.08904]
[1776984772590,37.18,78286.03,14.8,0.457,0.00022,19.09121]
[1776984772604,37.18,78286.03,14.8,0.457,0.00022,19.09121]
[1776984773072,37.18,78286.03,14.8,0.457,0.00022,19.09121]
[1776984779349,37.17,78285.41,14.8,0.45686,0.00022,19.09033]
[1776984784384,37.17,78288.26,14.8,0.45749,0.00022,19.09426]
[1776984785494,37.17,78288.26,14.8,0.45749,0.00022,19.09426]
[1776984791433,37.16,78285.95,14.8,0.45697,0.00022,19.09102]
[1776984793218,37.16,78285.95,14.8,0.45697,0.00022,19.09102]
[1776984793453,37.16,78285.66,14.8,0.45691,0.00022,19.09062]
[1776984793469,37.16,78285.66,14.8,0.45691,0.00022,19.09062]
[1776984793729,37.16,78285.66,14.8,0.45691,0.00022,19.09062]
[1776984794108,37.16,78285.46,14.8,0.45686,0.00022,19.09033]
[1776984796124,37.16,78278.63,14.8,0.45534,0.00022,19.0806]
[1776984799345,37.16,78276.45,14.8,0.45485,0.00022,19.07742]
[1776984804524,37.15,78275.83,14.8,0.45471,0.00022,19.07646]
[1776984809559,37.14,78275.6,14.8,0.45465,0.00022,19.07608]
[1776984812618,37.14,78275.59,14.8,0.45463,0.00022,19.07117]
[1776984818622,37.13,78274.2,14.8,0.45431,0.00022,19.06908]
[1776984823919,37.13,78272.89,14.8,0.45401,0.00022,19.06711]
[1776984830706,37.12,78272.67,14.8,0.45395,0.00022,19.06672]
[1776984835866,37.12,78275.02,14.8,0.45447,0.00022,19.07015]
[1776984840716,37.11,78275.2,14.8,0.4545,0.00022,19.07038]
[1776984840776,37.11,78275.5,14.8,0.45456,0.00022,19.0708]
[1776984841894,37.11,78275.5,14.8,0.45456,0.00022,19.0708]
[1776984844474,37.11,78282.98,14.8,0.45622,0.00022,19.08157]
[1776984844484,37.11,78282.98,14.8,0.45622,0.00022,19.08157]
[1776984844644,37.11,78282.98,14.8,0.45622,0.00022,19.08157]
[1776984844730,37.11,78282.98,14.8,0.45622,0.00022,19.08157]
[1776984844764,37.11,78282.98,14.8,0.45622,0.00022,19.08157]
[1776984845200,37.11,78292.79,14.8,0.4584,0.00022,19.0952]
[1776984846659,37.11,78293.99,14.8,0.45867,0.00022,19.09683]
[1776984846677,37.11,78293.99,14.8,0.45867,0.00022,19.09683]
[1776984846702,37.11,78293.99,14.8,0.45867,0.00022,19.09683]
[1776984847086,37.11,78293.99,14.8,0.45867,0.00022,19.09683]
[1776984847211,37.11,78300.01,14.8,0.46001,0.00022,19.10487]
[1776984847995,37.11,78305.24,14.8,0.46117,0.00022,19.11168]
[1776984849735,37.11,78307.98,14.8,0.46178,0.00022,19.11519]
[1776984853603,37.11,78307.28,14.8,0.46162,0.00022,19.11428]
[1776984853622,37.11,78307.28,14.8,0.46162,0.00022,19.11428]
[1776984853677,37.11,78307.28,14.8,0.46162,0.00022,19.11428]
[1776984859923,37.11,78302.72,14.8,0.4606,0.00022,19.10839]
[1776984866273,37.1,78303.17,14.8,0.4607,0.00022,19.10897]
[1776984872010,37.1,78302.23,14.8,0.46048,0.00022,19.10286]
[1776984874738,37.1,78301.01,14.8,0.4602,0.00022,19.10126]
[1776984880064,37.1,78299.48,14.8,0.45986,0.00022,19.09925]
[1776984885099,37.1,78299.06,14.8,0.45977,0.00022,19.09869]
[1776984889729,37.1,78301.06,14.8,0.46022,0.00022,19.10133]
[1776984895312,37.1,78304.44,14.8,0.46097,0.00022,19.10573]
[1776984905239,37.1,78303.64,14.8,0.46079,0.00022,19.10468]
[1776984908456,37.1,78303.63,14.8,0.46078,0.00022,19.10467]
[1776984909258,37.1,78303.63,14.8,0.46078,0.00022,19.10467]
[1776984909759,37.1,78303.45,14.8,0.46074,0.00022,19.10443]
[1776984911713,37.1,78303.75,14.8,0.46081,0.00022,19.10482]
[1776984917323,37.1,78307.92,14.8,0.46174,0.00022,19.11017]
[1776984923370,37.09,78307.46,14.8,0.46163,0.00022,19.10957]
[1776984928405,37.09,78307.7,14.8,0.46168,0.00022,19.10987]
[1776984934447,37.09,78306.43,14.8,0.46139,0.00022,19.10336]
[1776984935832,37.09,78306.43,14.8,0.46139,0.00022,19.10336]
[1776984941496,37.09,78305.78,14.8,0.46124,0.00022,19.10252]
[1776984945554,37.09,78306.16,14.8,0.46132,0.00022,19.10301]
[1776984951576,37.09,78306.66,14.8,0.46143,0.00022,19.10364]
[1776984958625,37.09,78306.59,14.8,0.46141,0.00022,19.10354]
[1776984963660,37.09,78306.89,14.8,0.46148,0.00022,19.10392]
[1776984968695,37.08,78307.05,14.8,0.46151,0.00022,19.10411]
[1776984970967,37.08,78306.68,14.8,0.46143,0.00022,19.10364]
[1776984971717,37.08,78312.1,14.8,0.46264,0.00022,19.11049]
[1776984975037,37.08,78310.85,14.8,0.46236,0.00022,19.10892]
[1776984980779,37.08,78307.98,14.8,0.46172,0.00022,19.10528]
[1776984985815,37.08,78308.29,14.8,0.46178,0.00022,19.10566]
[1776984990850,37.08,78307.87,14.8,0.46169,0.00022,19.10512]
[1776984992779,37.08,78307.62,14.8,0.46162,0.00022,19.09993]
[1776984992789,37.08,78307.62,14.8,0.46162,0.00022,19.09993]
[1776984993103,37.08,78307.62,14.8,0.46162,0.00022,19.09993]
[1776984993341,37.08,78307.62,14.8,0.46162,0.00022,19.09993]
[1776984993355,37.08,78307.62,14.8,0.46162,0.00022,19.09993]
[1776984993395,37.08,78302.02,14.8,0.46037,0.00022,19.09269]
[1776984993708,37.08,78302.02,14.8,0.46037,0.00022,19.09269]
[1776984993790,37.08,78302.02,14.8,0.46037,0.00022,19.09269]
[1776984993871,37.08,78290.78,14.8,0.45787,0.00022,19.07759]
[1776984994476,37.08,78290.78,14.8,0.45787,0.00022,19.07759]
[1776984995379,37.08,78290.78,14.8,0.45787,0.00022,19.07759]
[1776985000920,37.07,78289.39,14.8,0.45756,0.00022,19.07566]
[1776985001538,37.07,78289.39,14.8,0.45756,0.00022,19.07566]
[1776985002731,37.07,78287.56,14.8,0.45715,0.00022,19.07311]
[1776985002755,37.07,78287.56,14.8,0.45715,0.00022,19.07311]
[1776985003514,37.07,78286.2,14.8,0.45685,0.00022,19.0712]
[1776985003517,37.07,78286.2,14.8,0.45685,0.00022,19.0712]
[1776985003941,37.07,78285.91,14.8,0.45678,0.00022,19.07079]
[1776985005121,37.07,78285.91,14.8,0.45678,0.00022,19.07079]
[1776985005337,37.07,78285.91,14.8,0.45678,0.00022,19.07079]
[1776985005402,37.07,78285.07,14.8,0.45659,0.00022,19.0696]
[1776985006886,37.07,78285.59,14.8,0.45671,0.00022,19.07033]
[1776985009014,37.07,78288.72,14.8,0.4574,0.00022,19.07471]
[1776985009194,37.07,78288.72,14.8,0.4574,0.00022,19.07471]
[1776985009224,37.07,78288.72,14.8,0.4574,0.00022,19.07471]
[1776985009267,37.07,78289.42,14.8,0.45756,0.00022,19.07568]
[1776985010990,37.07,78284.8,14.8,0.45653,0.00022,19.0692]
[1776985018039,37.06,78283.32,14.8,0.45619,0.00022,19.06705]
[1776985019312,37.06,78283.32,14.8,0.45619,0.00022,19.06705]
[1776985019405,37.06,78283.69,14.8,0.45627,0.00022,19.06757]
[1776985023070,37.06,78282.04,14.8,0.4559,0.00022,19.06521]
[1776985023073,37.06,78282.04,14.8,0.4559,0.00022,19.06521]
[1776985023105,37.06,78282.04,14.8,0.4559,0.00022,19.06521]
[1776985023189,37.06,78282.04,14.8,0.4559,0.00022,19.06521]
[1776985023292,37.06,78282.04,14.8,0.4559,0.00022,19.06521]
[1776985023384,37.06,78282.04,14.8,0.4559,0.00022,19.06521]
[1776985023463,37.06,78280.83,14.8,0.45563,0.00022,19.06347]
[1776985023555,37.06,78280.83,14.8,0.45563,0.00022,19.06347]
[1776985023656,37.06,78280.83,14.8,0.45563,0.00022,19.06347]
[1776985023759,37.06,78280.83,14.8,0.45563,0.00022,19.06347]
[1776985024001,37.06,78280.83,14.8,0.45563,0.00022,19.06347]
[1776985024215,37.06,78280.83,14.8,0.45563,0.00022,19.06347]
[1776985024311,37.06,78251.87,14.8,0.44919,0.00022,19.01941]
[1776985024503,37.06,78251.87,14.8,0.44919,0.00022,19.01941]
[1776985024564,37.06,78251.87,14.8,0.44919,0.00022,19.01941]
[1776985024757,37.06,78251.87,14.8,0.44919,0.00022,19.01941]
[1776985024816,37.06,78251.87,14.8,0.44919,0.00022,19.01941]
[1776985025022,37.06,78251.87,14.8,0.44919,0.00022,19.01941]
[1776985025231,37.06,78251.87,14.8,0.44919,0.00022,19.01941]
[1776985025357,37.06,78251.87,14.8,0.44919,0.00022,19.01941]
[1776985025388,37.06,78245.85,14.8,0.44785,0.00022,19.00963]
[1776985026101,37.06,78245.85,14.8,0.44785,0.00022,19.00963]
[1776985026120,37.06,78245.85,14.8,0.44785,0.00022,19.00963]
[1776985026553,37.06,78247.95,14.8,0.44832,0.00022,19.01308]
[1776985027602,37.06,78246.44,14.8,0.44799,0.00022,19.01061]
[1776985028896,37.06,78246.35,14.8,0.44797,0.00022,19.01047]
[1776985029123,37.06,78244.4,14.8,0.44754,0.00022,19.00727]
[1776985030872,37.06,78244.66,14.8,0.44759,0.00022,19.00769]
[1776985030944,37.06,78244.66,14.8,0.44759,0.00022,19.00769]
[1776985031146,37.06,78248.65,14.8,0.44848,0.00022,19.01421]
[1776985032017,37.06,78248.65,14.8,0.44848,0.00022,19.01421]
[1776985032147,37.06,78253.66,14.8,0.44959,0.00022,19.02228]
[1776985037028,37.06,78256.51,14.8,0.45023,0.00022,19.02683]
[1776985038189,37.06,78251.12,14.8,0.44903,0.00022,19.01825]
[1776985039746,37.06,78247.99,14.8,0.44834,0.00022,19.01318]
[1776985040222,37.06,78247.99,14.8,0.44834,0.00022,19.01318]
[1776985040631,37.06,78249.91,14.8,0.44876,0.00022,19.0163]
[1776985046245,37.07,78249.89,14.8,0.44876,0.00022,19.0163]
[1776985048293,37.07,78250.14,14.8,0.44882,0.00022,19.01671]
[1776985053422,37.07,78247.3,14.8,0.44818,0.00022,19.00723]
[1776985056748,37.07,78246.79,14.8,0.44807,0.00022,19.00642]
[1776985056763,37.07,78246.79,14.8,0.44807,0.00022,19.00642]
[1776985057140,37.07,78246.79,14.8,0.44807,0.00022,19.00642]
[1776985057322,37.07,78245.28,14.8,0.44773,0.00022,19.00395]
[1776985060119,37.07,78242.22,14.8,0.44705,0.00022,18.99886]
[1776985060343,37.07,78242.92,14.8,0.4472,0.00022,19.00001]
[1776985065377,37.07,78245.8,14.8,0.44785,0.00022,19.00479]
[1776985071420,37.07,78244.89,14.8,0.44765,0.00022,19.00334]
[1776985074365,37.08,78244.94,14.8,0.44767,0.00022,19.00343]
[1776985079479,37.08,78244.81,14.8,0.44764,0.00022,19.00326]
[1776985084514,37.08,78244.52,14.8,0.44759,0.00022,19.00282]
[1776985087150,37.08,78244.54,14.8,0.44759,0.00022,19.00287]
[1776985087535,37.09,78242.15,14.8,0.44706,0.00022,18.99892]
[1776985092570,37.08,78241.42,14.8,0.44689,0.00022,18.99764]
[1776985097605,37.07,78239.85,14.8,0.44653,0.00022,18.99495]
[1776985105661,37.06,78240.33,14.8,0.44662,0.00022,18.99566]
[1776985115732,37.05,78240.37,14.8,0.4466,0.00022,18.99071]
[1776985120237,37.05,78240.22,14.8,0.44656,0.00022,18.99043]
[1776985120338,37.05,78240.22,14.8,0.44655,0.00022,18.9904]
[1776985121773,37.05,78245.89,14.8,0.44782,0.00022,18.99982]
[1776985126809,37.05,78250.13,14.8,0.44876,0.00022,19.00676]
[1776985131844,37.05,78248.51,14.8,0.44841,0.00022,19.00416]
[1776985132759,37.05,78248.51,14.8,0.44841,0.00022,19.00416]
[1776985132848,37.05,78248.51,14.8,0.44841,0.00022,19.00416]
[1776985133361,37.05,78248.51,14.8,0.44841,0.00022,19.00416]
[1776985138904,37.06,78246.96,14.8,0.44807,0.00022,19.00168]
[1776985142600,37.06,78247.01,14.8,0.44808,0.00022,19.00177]
[1776985142791,37.06,78247.01,14.8,0.44808,0.00022,19.00177]
[1776985143016,37.06,78247.01,14.8,0.44808,0.00022,19.00177]
[1776985148973,37.06,78253.67,14.8,0.44957,0.00022,19.01258]
[1776985154010,37.07,78253.71,14.8,0.44958,0.00022,19.01267]
[1776985159045,37.07,78254.64,14.8,0.44979,0.00022,19.01417]
[1776985164080,37.07,78253.9,14.8,0.44963,0.00022,19.01301]
[1776985169115,37.07,78254.46,14.8,0.44976,0.00022,19.01392]
[1776985174150,37.08,78259.01,14.8,0.45076,0.00022,19.01623]
[1776985179185,37.08,78259.4,14.8,0.45085,0.00022,19.01687]
[1776985184220,37.08,78258.11,14.8,0.45057,0.00022,19.01489]
[1776985189255,37.09,78264.66,14.8,0.45203,0.00022,19.02507]
[1776985189848,37.09,78264.66,14.8,0.45203,0.00022,19.02507]
[1776985189928,37.09,78264.66,14.8,0.45203,0.00022,19.02507]
[1776985195212,37.09,78266.48,14.8,0.45245,0.00022,19.0279]
[1776985196815,37.09,78267.54,14.8,0.45269,0.00022,19.02952]
[1776985200556,37.1,78263.81,14.8,0.45186,0.00022,19.02387]
[1776985200805,37.1,78263.81,14.8,0.45186,0.00022,19.02387]
[1776985200832,37.1,78263.81,14.8,0.45186,0.00022,19.02387]
[1776985200926,37.1,78263.81,14.8,0.45186,0.00022,19.02387]
[1776985200936,37.1,78263.81,14.8,0.45186,0.00022,19.02387]
[1776985201142,37.1,78263.84,14.8,0.45187,0.00022,19.02393]
[1776985201166,37.1,78263.84,14.8,0.45187,0.00022,19.02393]
[1776985201192,37.1,78263.84,14.8,0.45187,0.00022,19.02393]
[1776985201410,37.1,78263.84,14.8,0.45187,0.00022,19.02393]
[1776985201562,37.1,78263.84,14.8,0.45187,0.00022,19.02393]
[1776985201652,37.1,78240.17,14.8,0.44661,0.00022,18.98597]
[1776985201865,37.1,78240.17,14.8,0.44661,0.00022,18.98597]
[1776985202352,37.1,78229.26,14.8,0.44419,0.00022,18.96736]
[1776985203599,37.1,78229.26,14.8,0.44419,0.00022,18.96736]
[1776985203666,37.1,78224.78,14.8,0.4432,0.00022,18.95951]
[1776985204136,37.1,78224.78,14.8,0.4432,0.00022,18.95951]
[1776985204341,37.1,78224.78,14.8,0.4432,0.00022,18.95951]
[1776985204366,37.1,78219.83,14.8,0.4421,0.00022,18.95069]
[1776985205960,37.1,78222.4,14.8,0.44267,0.00022,18.95528]
[1776985206034,37.1,78222.4,14.8,0.44267,0.00022,18.95528]
[1776985206131,37.1,78222.4,14.8,0.44267,0.00022,18.95528]
[1776985206390,37.1,78229.29,14.8,0.44419,0.00022,18.96738]
[1776985207393,37.09,78240.73,14.8,0.44673,0.00022,18.98686]
[1776985209175,37.09,78241.25,14.8,0.44684,0.00022,18.98772]
[1776985212436,37.09,78242.2,14.8,0.44705,0.00022,18.98926]
[1776985212538,37.09,78241.97,14.8,0.447,0.00022,18.98887]
[1776985212916,37.09,78241.97,14.8,0.447,0.00022,18.98887]
[1776985212916,37.09,78241.97,14.8,0.447,0.00022,18.98887]
[1776985213033,37.09,78241.97,14.8,0.447,0.00022,18.98887]
[1776985213117,37.09,78241.97,14.8,0.447,0.00022,18.98887]
[1776985213153,37.09,78241.97,14.8,0.447,0.00022,18.98887]
[1776985213435,37.09,78253.61,14.8,0.44958,0.00022,19.00784]
[1776985214074,37.09,78253.61,14.8,0.44958,0.00022,19.00784]
[1776985215294,37.09,78256.07,14.8,0.45013,0.00022,19.01175]
[1776985220130,37.09,78255.7,14.8,0.45005,0.00022,19.01119]
[1776985225519,37.1,78256.11,14.8,0.45015,0.00022,19.01187]
[1776985230554,37.1,78256.32,14.8,0.4502,0.00022,19.01222]
[1776985235589,37.1,78257.26,14.8,0.4504,0.00022,19.00884]
[1776985241631,37.1,78255.38,14.8,0.44999,0.00022,19.00591]
[1776985246667,37.11,78256.03,14.8,0.45013,0.00022,19.00696]
[1776985247482,37.11,78256.03,14.8,0.45013,0.00022,19.00696]
[1776985249754,37.11,78255.77,14.8,0.45008,0.00022,19.00656]
[1776985254723,37.11,78261.17,14.8,0.45129,0.00022,19.01506]
[1776985260765,37.12,78261.52,14.8,0.45137,0.00022,19.01566]
[1776985264717,37.12,78261.47,14.8,0.45137,0.00022,19.01561]
[1776985265800,37.12,78252.52,14.8,0.44938,0.00022,19.00155]
[1776985266807,37.13,78246.19,14.8,0.44798,0.00022,18.99132]
[1776985268265,37.13,78244.18,14.8,0.44753,0.00022,18.98802]
[1776985268343,37.13,78244.18,14.8,0.44753,0.00022,18.98803]
[1776985273856,37.12,78243.14,14.8,0.44729,0.00022,18.98623]
[1776985275143,37.12,78243.14,14.8,0.44729,0.00022,18.98623]
[1776985275244,37.12,78243.24,14.8,0.44731,0.00022,18.98637]
[1776985280905,37.12,78244.9,14.8,0.44768,0.00022,18.98913]
[1776985285940,37.12,78246.5,14.8,0.44804,0.00022,18.99178]
[1776985287954,37.12,78252.94,14.8,0.44947,0.00022,19.00219]
[1776985292994,37.12,78253.88,14.8,0.44967,0.00022,18.99883]
[1776985298028,37.13,78249.0,14.8,0.44859,0.00022,18.99103]
[1776985302017,37.13,78248.87,14.8,0.44856,0.00022,18.99082]
[1776985302266,37.13,78248.87,14.8,0.44856,0.00022,18.99082]
[1776985303063,37.13,78257.46,14.8,0.45047,0.00022,19.00453]
[1776985308102,37.13,78258.79,14.8,0.45077,0.00022,19.00665]
[1776985314140,37.14,78258.38,14.8,0.45069,0.00022,19.00607]
[1776985319175,37.14,78259.93,14.8,0.45104,0.00022,19.00853]
[1776985325217,37.15,78261.0,14.8,0.45129,0.00022,19.01026]
[1776985330252,37.16,78258.52,14.8,0.45075,0.00022,19.00645]
[1776985335286,37.16,78257.78,14.8,0.45059,0.00022,19.00533]
[1776985340323,37.17,78258.13,14.8,0.45068,0.00022,19.00592]
[1776985345358,37.17,78259.33,14.8,0.45095,0.00022,19.00784]
[1776985347372,37.17,78254.28,14.8,0.44983,0.00022,18.99992]
[1776985348494,37.17,78254.28,14.8,0.44983,0.00022,18.99992]
[1776985348499,37.17,78254.28,14.8,0.44983,0.00022,18.99992]
[1776985348576,37.17,78254.28,14.8,0.44983,0.00022,18.99992]
[1776985348838,37.17,78247.29,14.8,0.44829,0.00022,18.98871]
[1776985349386,37.17,78242.17,14.8,0.44715,0.00022,18.98029]
[1776985350603,37.17,78242.17,14.8,0.44715,0.00022,18.98029]
[1776985350821,37.17,78242.17,14.8,0.44715,0.00022,18.98029]
[1776985350875,37.17,78236.76,14.8,0.44595,0.00022,18.97122]
[1776985351510,37.17,78236.76,14.8,0.44595,0.00022,18.97122]
[1776985357542,37.16,78234.34,14.8,0.44538,0.00022,18.96214]
[1776985360033,37.16,78234.39,14.8,0.44539,0.00022,18.96219]
[1776985360051,37.16,78234.39,14.8,0.44539,0.00022,18.96219]
[1776985360068,37.16,78234.39,14.8,0.44539,0.00022,18.96219]
[1776985363484,37.16,78228.09,14.8,0.44399,0.00022,18.95131]
[1776985368883,37.15,78228.64,14.8,0.4441,0.00022,18.95223]
[1776985368889,37.15,78228.64,14.8,0.4441,0.00022,18.95223]
[1776985368904,37.15,78228.64,14.8,0.4441,0.00022,18.95223]
[1776985369053,37.15,78228.68,14.8,0.44411,0.00022,18.9523]
[1776985369526,37.15,78237.94,14.8,0.44617,0.00022,18.96814]
[1776985370533,37.16,78243.5,14.8,0.4474,0.00022,18.97742]
[1776985376575,37.16,78242.22,14.8,0.44712,0.00022,18.97535]
[1776985378723,37.16,78242.25,14.8,0.44713,0.00022,18.97541]
[1776985378732,37.16,78242.25,14.8,0.44713,0.00022,18.97541]
[1776985378750,37.16,78242.25,14.8,0.44713,0.00022,18.97541]
[1776985378766,37.16,78242.25,14.8,0.44713,0.00022,18.97542]
[1776985379511,37.16,78242.25,14.8,0.44713,0.00022,18.97542]
[1776985379815,37.16,78242.25,14.8,0.44713,0.00022,18.97542]
[1776985389667,37.15,78238.17,14.8,0.44621,0.00022,18.96848]
[1776985396716,37.14,78237.97,14.8,0.44615,0.00022,18.96806]
[1776985402758,37.14,78237.08,14.8,0.44594,0.00022,18.96649]
[1776985403398,37.14,78237.08,14.8,0.44594,0.00022,18.96649]
[1776985403765,37.13,78232.57,14.8,0.44494,0.00022,18.9588]
[1776985408799,37.13,78231.6,14.8,0.44472,0.00022,18.95709]
[1776985413835,37.13,78229.94,14.8,0.44433,0.00022,18.94928]
[1776985416925,37.13,78229.98,14.8,0.44434,0.00022,18.94934]
[1776985417863,37.13,78236.11,14.8,0.44569,0.00022,18.95983]
[1776985419877,37.12,78240.98,14.8,0.44677,0.00022,18.968]
[1776985422612,37.12,78241.08,14.8,0.44679,0.00022,18.96814]
[1776985422624,37.12,78241.08,14.8,0.44679,0.00022,18.96814]
[1776985422884,37.12,78241.08,14.8,0.44679,0.00022,18.96814]
[1776985422922,37.12,78241.08,14.8,0.44679,0.00022,18.96814]
[1776985422898,37.12,78243.59,14.8,0.44735,0.00022,18.9723]
[1776985423905,37.12,78252.02,14.8,0.44922,0.00022,18.98603]
[1776985428940,37.12,78251.91,14.8,0.4492,0.00022,18.98587]
[1776985433844,37.12,78251.48,14.8,0.44911,0.00022,18.9852]
[1776985433975,37.13,78244.2,14.8,0.44749,0.00022,18.97336]
[1776985434982,37.12,78236.53,14.8,0.44579,0.00022,18.96053]
[1776985440019,37.12,78236.51,14.8,0.44577,0.00022,18.96044]
[1776985445054,37.11,78236.16,14.8,0.44569,0.00022,18.95979]
[1776985450348,37.11,78235.0,14.8,0.44542,0.00022,18.95778]
[1776985450387,37.11,78235.0,14.8,0.44542,0.00022,18.95778]
[1776985451096,37.11,78230.43,14.8,0.44441,0.00022,18.94991]
[1776985456133,37.11,78227.07,14.8,0.44366,0.00022,18.94403]
[1776985461168,37.1,78228.53,14.8,0.44397,0.00022,18.94655]
[1776985466203,37.1,78228.87,14.8,0.44405,0.00022,18.94711]
[1776985471237,37.1,78230.56,14.8,0.4444,0.00022,18.94511]
[1776985476274,37.1,78230.28,14.8,0.44433,0.00022,18.94459]
[1776985481309,37.09,78230.59,14.8,0.4444,0.00022,18.9451]
[1776985486344,37.09,78232.37,14.8,0.44479,0.00022,18.94815]
[1776985491380,37.09,78231.92,14.8,0.44468,0.00022,18.94733]
[1776985496416,37.08,78229.74,14.8,0.44419,0.00022,18.94353]
[1776985501172,37.08,78230.35,14.8,0.44433,0.00022,18.94457]
[1776985501452,37.08,78238.42,14.8,0.44612,0.00022,18.95836]
[1776985502459,37.08,78242.88,14.8,0.44711,0.00022,18.96582]
[1776985504279,37.08,78243.44,14.8,0.44723,0.00022,18.96673]
[1776985509507,37.08,78243.68,14.8,0.44728,0.00022,18.96709]
[1776985510335,37.08,78243.68,14.8,0.44728,0.00022,18.96709]
[1776985513963,37.07,78240.66,14.8,0.4466,0.00022,18.96203]
[1776985519577,37.07,78241.77,14.8,0.44684,0.00022,18.96381]
[1776985524615,37.06,78241.63,14.8,0.4468,0.00022,18.96352]
[1776985528124,37.06,78241.42,14.8,0.44675,0.00022,18.96314]
[1776985528642,37.06,78245.47,14.8,0.44765,0.00022,18.96987]
[1776985529649,37.06,78249.9,14.8,0.44864,0.00022,18.97711]
[1776985534685,37.06,78250.44,14.8,0.44875,0.00022,18.97312]
[1776985536723,37.06,78250.4,14.8,0.44874,0.00022,18.97306]
[1776985540727,37.07,78246.0,14.8,0.44776,0.00022,18.96592]
[1776985545762,37.07,78245.62,14.8,0.44769,0.00022,18.96534]
[1776985550797,37.08,78245.77,14.8,0.44773,0.00022,18.96562]
[1776985555833,37.08,78245.61,14.8,0.4477,0.00022,18.9654]
[1776985561875,37.08,78248.53,14.8,0.44835,0.00022,18.97021]
[1776985566910,37.09,78248.2,14.8,0.44828,0.00022,18.9697]
[1776985571945,37.09,78247.11,14.8,0.44805,0.00022,18.96795]
[1776985576980,37.09,78248.41,14.8,0.44834,0.00022,18.9701]
[1776985582015,37.09,78248.98,14.8,0.44847,0.00022,18.97106]
[1776985587049,37.1,78249.75,14.8,0.44865,0.00022,18.97233]
[1776985588329,37.1,78249.65,14.8,0.44862,0.00022,18.97217]
[1776985590328,37.1,78248.01,14.8,0.44826,0.00022,18.96952]
[1776985596113,37.1,78248.67,14.8,0.4484,0.00022,18.96573]
[1776985601148,37.1,78249.47,14.8,0.44858,0.00022,18.96706]
[1776985606183,37.11,78248.85,14.8,0.44845,0.00022,18.96608]
[1776985611218,37.11,78248.73,14.8,0.44843,0.00022,18.96592]
[1776985616253,37.11,78249.0,14.8,0.44849,0.00022,18.96639]
[1776985620880,37.12,78249.0,14.8,0.4485,0.00022,18.96642]
[1776985620952,37.12,78249.0,14.8,0.4485,0.00022,18.96642]
[1776985621289,37.12,78244.52,14.8,0.4475,0.00022,18.9591]
[1776985626324,37.11,78241.6,14.8,0.44684,0.00022,18.95419]
[1776985627562,37.11,78241.6,14.8,0.44684,0.00022,18.95419]
[1776985628028,37.11,78241.6,14.8,0.44684,0.00022,18.95419]
[1776985628338,37.11,78229.55,14.8,0.44416,0.00022,18.93366]
[1776985629344,37.11,78224.54,14.8,0.44305,0.00022,18.92487]
[1776985634380,37.1,78223.99,14.8,0.44292,0.00022,18.92387]
[1776985640046,37.1,78224.47,14.8,0.44302,0.00022,18.92471]
[1776985640053,37.1,78224.47,14.8,0.44302,0.00022,18.92471]
[1776985640422,37.1,78232.08,14.8,0.44471,0.00022,18.93798]
[1776985644876,37.1,78230.46,14.8,0.44435,0.00022,18.93516]
[1776985650493,37.1,78226.73,14.8,0.44352,0.00022,18.92861]
[1776985653137,37.1,78226.49,14.8,0.44345,0.00022,18.92328]
[1776985662578,37.09,78224.82,14.8,0.44307,0.00022,18.92029]
[1776985667613,37.09,78224.7,14.8,0.44304,0.00022,18.92006]
[1776985669613,37.09,78224.58,14.8,0.44301,0.00022,18.91984]
[1776985669809,37.09,78224.58,14.8,0.44301,0.00022,18.91984]
[1776985671230,37.09,78221.46,14.8,0.44232,0.00022,18.9143]
[1776985677094,37.09,78218.78,14.8,0.44172,0.00022,18.90948]
[1776985677199,37.09,78218.78,14.8,0.44172,0.00022,18.90948]
[1776985682271,37.09,78218.07,14.8,0.44156,0.00022,18.9082]
[1776985683698,37.09,78217.61,14.8,0.44146,0.00022,18.90737]
[1776985683725,37.09,78217.44,14.8,0.44142,0.00022,18.90707]
[1776985685688,37.09,78216.98,14.8,0.44132,0.00022,18.90621]
[1776985688178,37.09,78216.9,14.8,0.44129,0.00022,18.90602]
[1776985688182,37.09,78216.9,14.8,0.44129,0.00022,18.90602]
[1776985688190,37.08,78216.22,14.8,0.44114,0.00022,18.90477]
[1776985689767,37.08,78226.58,14.8,0.44344,0.00022,18.92325]
[1776985690573,37.08,78226.58,14.8,0.44344,0.00022,18.92325]
[1776985691679,37.08,78226.34,14.8,0.44338,0.00022,18.92281]
[1776985696816,37.07,78224.6,14.8,0.44298,0.00022,18.91965]
[1776985701851,37.07,78223.05,14.8,0.44263,0.00022,18.91682]
[1776985706886,37.06,78222.03,14.8,0.44239,0.00022,18.91492]
[1776985710576,37.06,78221.65,14.8,0.4423,0.00022,18.9142]
[1776985710914,37.06,78216.14,14.8,0.44107,0.00022,18.90424]
[1776985715949,37.05,78219.87,14.8,0.44187,0.00022,18.90602]
[1776985720984,37.05,78219.15,14.8,0.4417,0.00022,18.90466]
[1776985726019,37.04,78218.97,14.8,0.44166,0.00022,18.90427]
[1776985732060,37.03,78214.92,14.8,0.44074,0.00022,18.89683]
[1776985735692,37.03,78214.21,14.8,0.44058,0.00022,18.8955]
[1776985743137,37.03,78214.98,14.8,0.44074,0.00022,18.89682]
[1776985748173,37.02,78214.45,14.8,0.44061,0.00022,18.8958]
[1776985754215,37.02,78214.73,14.8,0.44067,0.00022,18.89625]
[1776985754446,37.02,78214.73,14.8,0.44067,0.00022,18.89625]
[1776985754491,37.02,78214.73,14.8,0.44067,0.00022,18.89625]
[1776985754508,37.02,78214.73,14.8,0.44067,0.00022,18.89625]
[1776985754613,37.02,78214.73,14.8,0.44067,0.00022,18.89625]
[1776985755018,37.02,78214.73,14.8,0.44067,0.00022,18.89625]
[1776985755222,37.01,78208.14,14.8,0.4392,0.00022,18.88402]
[1776985755785,37.01,78208.14,14.8,0.4392,0.00022,18.88402]
[1776985759748,37.01,78209.59,14.8,0.43951,0.00022,18.88665]
[1776985765292,37.0,78208.78,14.8,0.43932,0.00022,18.88502]
[1776985771334,36.99,78207.99,14.8,0.43911,0.00022,18.87851]
[1776985773683,36.99,78208.31,14.8,0.43918,0.00022,18.8791]
[1776985774718,36.99,78208.27,14.8,0.43916,0.00022,18.87898]
[1776985779828,36.98,78205.45,14.8,0.43852,0.00022,18.87361]
[1776985781982,36.98,78203.1,14.8,0.43799,0.00022,18.86908]
[1776985782332,36.98,78203.1,14.8,0.43799,0.00022,18.86908]
[1776985790467,36.96,78201.5,14.8,0.4376,0.00022,18.86578]
[1776985793313,36.96,78199.6,14.8,0.43718,0.00022,18.86211]
[1776985796509,36.95,78194.69,14.8,0.43606,0.00022,18.85242]
[1776985797586,36.95,78194.69,14.8,0.43606,0.00022,18.85242]
[1776985803187,36.95,78193.71,14.8,0.43584,0.00022,18.85045]
[1776985803868,36.94,78193.59,14.8,0.43581,0.00022,18.85019]
[1776985803873,36.94,78193.59,14.8,0.43581,0.00022,18.85019]
[1776985803937,36.94,78193.59,14.8,0.43581,0.00022,18.85019]
[1776985804006,36.94,78193.59,14.8,0.43581,0.00022,18.85019]
[1776985804139,36.94,78193.59,14.8,0.43581,0.00022,18.85019]
[1776985804338,36.94,78189.03,14.8,0.43479,0.00022,18.84118]
[1776985805269,36.94,78189.03,14.8,0.43479,0.00022,18.84118]
[1776985806819,36.94,78183.91,14.8,0.43365,0.00022,18.8309]
[1776985807396,36.94,78181.27,14.8,0.43307,0.00022,18.82554]
[1776985810232,36.94,78180.17,14.8,0.43282,0.00022,18.82329]
[1776985810261,36.94,78180.17,14.8,0.43282,0.00022,18.82329]
[1776985810354,36.94,78180.17,14.8,0.43282,0.00022,18.82329]
[1776985810533,36.94,78179.92,14.8,0.43276,0.00022,18.82278]
[1776985810564,36.94,78179.92,14.8,0.43276,0.00022,18.82278]
[1776985810584,36.94,78179.92,14.8,0.43276,0.00022,18.82278]
[1776985810638,36.94,78179.92,14.8,0.43276,0.00022,18.82278]
[1776985810743,36.94,78179.92,14.8,0.43276,0.00022,18.82278]
[1776985810820,36.94,78179.92,14.8,0.43276,0.00022,18.82278]
[1776985811330,36.94,78170.26,14.8,0.43062,0.00022,18.80278]
[1776985811646,36.94,78170.26,14.8,0.43062,0.00022,18.80278]
[1776985811747,36.94,78163.04,14.8,0.42901,0.00022,18.78747]
[1776985813758,36.95,78162.63,14.8,0.42893,0.00022,18.78662]
[1776985814772,36.95,78163.27,14.8,0.42907,0.00022,18.78799]
[1776985819028,36.95,78158.47,14.8,0.42801,0.00022,18.77771]
[1776985819091,36.95,78158.47,14.8,0.42801,0.00022,18.77771]
[1776985819172,36.95,78158.65,14.8,0.42805,0.00022,18.77813]
[1776985824709,36.95,78155.02,14.8,0.42724,0.00022,18.77015]
[1776985829447,36.94,78155.12,14.8,0.42726,0.00022,18.77032]
[1776985831949,36.94,78151.86,14.8,0.42653,0.00022,18.76311]
[1776985833772,36.94,78158.15,14.8,0.4279,0.00022,18.77188]
[1776985835556,36.94,78158.22,14.8,0.42791,0.00022,18.77202]
[1776985836764,36.94,78160.58,14.8,0.42843,0.00022,18.77711]
[1776985841829,36.93,78162.68,14.8,0.42888,0.00022,18.7815]
[1776985847112,36.93,78159.33,14.8,0.42813,0.00022,18.7742]
[1776985847119,36.93,78159.33,14.8,0.42813,0.00022,18.7742]
[1776985847195,36.92,78158.65,14.8,0.42798,0.00022,18.7727]
[1776985849527,36.92,78157.44,14.8,0.42771,0.00022,18.77009]
[1776985849885,36.93,78158.09,14.8,0.42786,0.00022,18.77152]
[1776985851263,36.93,78158.09,14.8,0.42786,0.00022,18.77152]
[1776985853720,36.93,78154.9,14.8,0.42715,0.00022,18.76455]
[1776985856466,36.92,78151.94,14.8,0.42648,0.00022,18.758]
[1776985858339,36.92,78150.37,14.8,0.42613,0.00022,18.75451]
[1776985863987,36.92,78149.58,14.8,0.42595,0.00022,18.75265]
[1776985869022,36.91,78149.66,14.8,0.42595,0.00022,18.75274]
[1776985870502,36.91,78149.31,14.8,0.42588,0.00022,18.75194]
[1776985870901,36.91,78149.31,14.8,0.42588,0.00022,18.75194]
[1776985870932,36.91,78149.31,14.8,0.42588,0.00022,18.75194]
[1776985872044,36.91,78156.42,14.8,0.42745,0.00022,18.7676]
[1776985877080,36.91,78155.31,14.8,0.4272,0.00022,18.76516]
[1776985882115,36.91,78157.31,14.8,0.42765,0.00022,18.76951]
[1776985887150,36.91,78157.85,14.8,0.42776,0.00022,18.77065]
[1776985893191,36.91,78158.06,14.8,0.42779,0.00022,18.76613]
[1776985893940,36.91,78158.06,14.8,0.42779,0.00022,18.76613]
[1776985896827,36.91,78157.49,14.8,0.42766,0.00022,18.76488]
[1776985902254,36.9,78155.18,14.8,0.42714,0.00022,18.7598]
[1776985907291,36.9,78155.29,14.8,0.42716,0.00022,18.76003]
[1776985909820,36.9,78155.24,14.8,0.42715,0.00022,18.75992]
[1776985910312,36.9,78163.23,14.8,0.42893,0.00022,18.77726]
[1776985915347,36.91,78164.34,14.8,0.42919,0.00022,18.77971]
[1776985920383,36.91,78158.79,14.8,0.42796,0.00022,18.76782]
[1776985925417,36.92,78158.12,14.8,0.42782,0.00022,18.76646]
[1776985930452,36.92,78158.19,14.8,0.42785,0.00022,18.76671]
[1776985935487,36.93,78157.94,14.8,0.4278,0.00022,18.76626]
[1776985938946,36.93,78157.74,14.8,0.42776,0.00022,18.76586]
[1776985944550,36.94,78157.1,14.8,0.42764,0.00022,18.7646]
[1776985949585,36.94,78155.77,14.8,0.42735,0.00022,18.76179]
[1776985951361,36.94,78155.77,14.8,0.42735,0.00022,18.76179]
[1776985951398,36.94,78155.77,14.8,0.42735,0.00022,18.76179]
[1776985951451,36.94,78156.31,14.8,0.42746,0.00022,18.75806]
[1776985953403,36.94,78152.94,14.8,0.42671,0.00022,18.75068]
[1776985953478,36.94,78148.01,14.8,0.42561,0.00022,18.73972]
[1776985953603,36.94,78148.01,14.8,0.42561,0.00022,18.73972]
[1776985953724,36.94,78148.01,14.8,0.42561,0.00022,18.73972]
[1776985955781,36.94,78140.19,14.8,0.42387,0.00022,18.7221]
[1776985958800,36.94,78138.31,14.8,0.42345,0.00022,18.71779]
[1776985959031,36.94,78138.31,14.8,0.42345,0.00022,18.71779]
[1776985959219,36.94,78138.31,14.8,0.42345,0.00022,18.71779]
[1776985959254,36.94,78138.31,14.8,0.42345,0.00022,18.71779]
[1776985959376,36.94,78138.31,14.8,0.42345,0.00022,18.71779]
[1776985959453,36.94,78138.31,14.8,0.42345,0.00022,18.71779]
[1776985959428,36.94,78138.13,14.8,0.42341,0.00022,18.71737]
[1776985960022,36.94,78138.13,14.8,0.42341,0.00022,18.71737]
[1776985960446,36.94,78138.13,14.8,0.42341,0.00022,18.71737]
[1776985960071,36.94,78125.09,14.8,0.42052,0.00022,18.68705]
[1776985960662,36.94,78115.8,14.8,0.41846,0.00022,18.66482]
[1776985964249,36.93,78118.72,14.8,0.4191,0.00022,18.67178]
[1776985969742,36.93,78120.4,14.8,0.41945,0.00022,18.6756]
[1776985969851,36.93,78120.4,14.8,0.41945,0.00022,18.6756]
[1776985969952,36.92,78120.37,14.8,0.41944,0.00022,18.67549]
[1776985975769,36.92,78119.64,14.8,0.41927,0.00022,18.67362]
[1776985980445,36.92,78120.08,14.8,0.41936,0.00022,18.67462]
[1776985985840,36.91,78127.15,14.8,0.42091,0.00022,18.69121]
[1776985990875,36.9,78129.11,14.8,0.42132,0.00022,18.69564]
[1776985997924,36.89,78129.27,14.8,0.42133,0.00022,18.69578]
[1776986002959,36.88,78131.31,14.8,0.42177,0.00022,18.70038]
[1776986007994,36.87,78130.55,14.8,0.42158,0.00022,18.69843]
[1776986014036,36.87,78130.36,14.8,0.4215,0.00022,18.69283]
[1776986019071,36.86,78132.22,14.8,0.42189,0.00022,18.69702]
[1776986024106,36.85,78131.73,14.8,0.42177,0.00022,18.69571]
[1776986025245,36.85,78131.73,14.8,0.42177,0.00022,18.69571]
[1776986028134,36.84,78125.52,14.8,0.42037,0.00022,18.68097]
[1776986033169,36.84,78125.86,14.8,0.42043,0.00022,18.68164]
[1776986038203,36.83,78127.35,14.8,0.42075,0.00022,18.685]
[1776986043239,36.83,78126.9,14.8,0.42063,0.00022,18.6838]
[1776986048275,36.82,78126.94,14.8,0.42063,0.00022,18.68376]
[1776986053310,36.81,78126.29,14.8,0.42047,0.00022,18.68209]
[1776986056331,36.81,78131.16,14.8,0.42154,0.00022,18.69349]
[1776986061366,36.8,78130.51,14.8,0.42138,0.00022,18.69181]
[1776986063380,36.8,78123.55,14.8,0.41983,0.00022,18.67527]
[1776986068415,36.8,78122.13,14.8,0.4195,0.00022,18.67177]
[1776986073451,36.79,78122.13,14.8,0.41947,0.00022,18.66669]
[1776986074108,36.79,78122.13,14.8,0.41947,0.00022,18.66669]
[1776986074319,36.79,78122.13,14.8,0.41947,0.00022,18.66669]
[1776986076823,36.79,78122.15,14.8,0.41947,0.00022,18.6667]
[1776986078133,36.79,78122.23,14.8,0.41948,0.00022,18.66685]
[1776986083247,36.78,78123.39,14.8,0.41973,0.00022,18.66952]
[1776986092584,36.77,78123.09,14.8,0.41964,0.00022,18.66859]
[1776986096022,36.77,78122.03,14.8,0.4194,0.00022,18.66599]
[1776986101647,36.77,78120.85,14.8,0.41913,0.00022,18.66304]
[1776986102046,36.77,78120.85,14.8,0.41913,0.00022,18.66304]
[1776986102051,36.77,78120.85,14.8,0.41913,0.00022,18.66304]
[1776986102137,36.77,78120.85,14.8,0.41913,0.00022,18.66304]
[1776986102242,36.77,78120.85,14.8,0.41913,0.00022,18.66304]
[1776986102296,36.77,78120.85,14.8,0.41913,0.00022,18.66304]
[1776986102358,36.77,78120.85,14.8,0.41913,0.00022,18.66304]
[1776986102500,36.77,78120.85,14.8,0.41913,0.00022,18.66304]
[1776986102654,36.77,78112.07,14.8,0.41717,0.00022,18.64165]
[1776986103018,36.77,78112.07,14.8,0.41717,0.00022,18.64165]
[1776986103338,36.77,78112.07,14.8,0.41717,0.00022,18.64165]
[1776986103661,36.77,78104.31,14.8,0.41545,0.00022,18.62241]
[1776986104582,36.77,78104.31,14.8,0.41545,0.00022,18.62241]
[1776986109702,36.77,78103.98,14.8,0.41538,0.00022,18.62161]
[1776986110791,36.77,78103.98,14.8,0.41538,0.00022,18.62161]
[1776986112310,36.77,78104.16,14.8,0.41542,0.00022,18.62206]
[1776986113731,36.77,78114.97,14.8,0.41782,0.00022,18.64883]
[1776986118766,36.77,78117.43,14.8,0.41838,0.00022,18.65495]
[1776986119746,36.77,78117.43,14.8,0.41838,0.00022,18.65495]
[1776986121699,36.78,78117.53,14.8,0.41841,0.00022,18.65525]
[1776986122333,36.78,78117.53,14.8,0.41841,0.00022,18.65525]
[1776986122528,36.78,78117.79,14.8,0.41847,0.00022,18.6559]
[1776986123801,36.78,78122.94,14.8,0.41961,0.00022,18.66829]
[1776986128839,36.77,78122.21,14.8,0.41944,0.00022,18.66645]
[1776986130021,36.77,78122.21,14.8,0.41944,0.00022,18.66645]
[1776986130143,36.77,78122.21,14.8,0.41944,0.00022,18.66645]
[1776986130176,36.77,78122.21,14.8,0.41944,0.00022,18.66645]
[1776986130219,36.77,78122.11,14.8,0.41942,0.00022,18.6662]
[1776986131585,36.77,78122.11,14.8,0.41942,0.00022,18.6662]
[1776986131660,36.77,78114.69,14.8,0.41775,0.00022,18.64326]
[1776986131836,36.77,78114.69,14.8,0.41775,0.00022,18.64326]
[1776986133466,36.77,78110.97,14.8,0.41692,0.00022,18.63413]
[1776986135888,36.77,78100.47,14.8,0.41459,0.00022,18.60798]
[1776986140923,36.77,78100.02,14.8,0.41449,0.00022,18.60686]
[1776986141838,36.77,78100.02,14.8,0.41449,0.00022,18.60686]
[1776986143906,36.78,78102.88,14.8,0.41513,0.00022,18.61407]
[1776986145958,36.78,78111.3,14.8,0.417,0.00022,18.63505]
[1776986150215,36.78,78112.34,14.8,0.41724,0.00022,18.63767]
[1776986152432,36.78,78111.17,14.8,0.41699,0.00022,18.63484]
[1776986155385,36.78,78110.52,14.8,0.41685,0.00022,18.63331]
[1776986157037,36.79,78104.97,14.8,0.41562,0.00022,18.61959]
[1776986159649,36.79,78104.61,14.8,0.41554,0.00022,18.6187]
[1776986165191,36.79,78106.55,14.8,0.41598,0.00022,18.62363]
[1776986165203,36.79,78106.55,14.8,0.41598,0.00022,18.62363]
[1776986165238,36.79,78106.55,14.8,0.41598,0.00022,18.62363]
[1776986165435,36.79,78106.55,14.8,0.41598,0.00022,18.62363]
[1776986165564,36.79,78106.55,14.8,0.41598,0.00022,18.62363]
[1776986165571,36.79,78106.55,14.8,0.41598,0.00022,18.62363]
[1776986165806,36.79,78106.88,14.8,0.41606,0.00022,18.62448]
[1776986165863,36.79,78106.88,14.8,0.41606,0.00022,18.62448]
[1776986165864,36.79,78106.88,14.8,0.41606,0.00022,18.62448]
[1776986165875,36.79,78106.88,14.8,0.41606,0.00022,18.62448]
[1776986166283,36.79,78106.88,14.8,0.41606,0.00022,18.62448]
[1776986166511,36.79,78106.88,14.8,0.41606,0.00022,18.62448]
[1776986166600,36.79,78095.0,14.8,0.41342,0.00022,18.59454]
[1776986166808,36.79,78095.0,14.8,0.41342,0.00022,18.59454]
[1776986167051,36.79,78095.0,14.8,0.41342,0.00022,18.59454]
[1776986167252,36.79,78095.0,14.8,0.41342,0.00022,18.59454]
[1776986167461,36.79,78087.77,14.8,0.41182,0.00022,18.57593]
[1776986168497,36.79,78087.77,14.8,0.41182,0.00022,18.57593]
[1776986169740,36.79,78088.23,14.8,0.41192,0.00022,18.57713]
[1776986170242,36.79,78088.5,14.8,0.41198,0.00022,18.57784]
[1776986170245,36.79,78088.5,14.8,0.41198,0.00022,18.57784]
[1776986170873,36.79,78091.63,14.8,0.41268,0.00022,18.58592]
[1776986170884,36.79,78091.63,14.8,0.41268,0.00022,18.58592]
[1776986176173,36.79,78094.31,14.8,0.41327,0.00022,18.59278]
[1776986181207,36.79,78090.16,14.8,0.41235,0.00022,18.58211]
[1776986186244,36.79,78092.36,14.8,0.41284,0.00022,18.58778]
[1776986191279,36.79,78091.04,14.8,0.41252,0.00022,18.57939]
[1776986196314,36.79,78090.68,14.8,0.41244,0.00022,18.57846]
[1776986201349,36.79,78087.4,14.8,0.41171,0.00022,18.56997]
[1776986204931,36.79,78086.99,14.8,0.41162,0.00022,18.56891]
[1776986210412,36.79,78084.93,14.8,0.41117,0.00022,18.56358]
[1776986212776,36.79,78084.93,14.8,0.41117,0.00022,18.56358]
[1776986212781,36.79,78082.61,14.8,0.41066,0.00022,18.55752]
[1776986213433,36.79,78077.24,14.8,0.40947,0.00022,18.54335]
[1776986218468,36.8,78074.94,14.8,0.40897,0.00022,18.53731]
[1776986221481,36.8,78074.99,14.8,0.40898,0.00022,18.53748]
[1776986224023,36.8,78074.5,14.8,0.40888,0.00022,18.53623]
[1776986225658,36.8,78073.28,14.8,0.40861,0.00022,18.53298]
[1776986225765,36.8,78073.28,14.8,0.40861,0.00022,18.53298]
[1776986225758,36.8,78071.4,14.8,0.40819,0.00022,18.52796]
[1776986226525,36.8,78065.28,14.8,0.40684,0.00022,18.5114]
[1776986231560,36.8,78063.49,14.8,0.40645,0.00022,18.50651]
[1776986232217,36.8,78063.49,14.8,0.40645,0.00022,18.50651]
[1776986237601,36.8,78060.24,14.8,0.40573,0.00022,18.49764]
[1776986240452,36.8,78063.04,14.8,0.40635,0.00022,18.50533]
[1776986242100,36.8,78067.03,14.8,0.40723,0.00022,18.5162]
[1776986245321,36.8,78069.97,14.8,0.40788,0.00022,18.52414]
[1776986245490,36.8,78069.97,14.8,0.40788,0.00022,18.52414]
[1776986246021,36.8,78073.21,14.8,0.4086,0.00022,18.53284]
[1776986248108,36.8,78078.47,14.8,0.40976,0.00022,18.54683]
[1776986248310,36.8,78078.47,14.8,0.40976,0.00022,18.54683]
[1776986248679,36.8,78083.88,14.8,0.41096,0.00022,18.56108]
[1776986249034,36.8,78083.88,14.8,0.41096,0.00022,18.56108]
[1776986254721,36.8,78087.97,14.8,0.41184,0.00022,18.56676]
[1776986259756,36.8,78089.51,14.8,0.41218,0.00022,18.57076]
[1776986262777,36.8,78096.51,14.8,0.41374,0.00022,18.58872]
[1776986265152,36.8,78100.54,14.8,0.41463,0.00022,18.59894]
[1776986266548,36.8,78100.73,14.8,0.41468,0.00022,18.59942]
[1776986271840,36.81,78101.76,14.8,0.41491,0.00022,18.60207]
[1776986276875,36.81,78101.59,14.8,0.41488,0.00022,18.60169]
[1776986281910,36.81,78098.56,14.8,0.41421,0.00022,18.59407]
[1776986284178,36.81,78098.56,14.8,0.41421,0.00022,18.59407]
[1776986284184,36.81,78098.56,14.8,0.41421,0.00022,18.59407]
[1776986284923,36.81,78095.79,14.8,0.41359,0.00022,18.58705]
[1776986285015,36.81,78095.79,14.8,0.41359,0.00022,18.58705]
[1776986285094,36.81,78085.82,14.8,0.41138,0.00022,18.56136]
[1776986285938,36.81,78075.77,14.8,0.40916,0.00022,18.53487]
[1776986290973,36.81,78073.31,14.8,0.40861,0.00022,18.5283]
[1776986296008,36.81,78073.39,14.8,0.40863,0.00022,18.52852]
[1776986301043,36.81,78077.23,14.8,0.40948,0.00022,18.53875]
[1776986306078,36.81,78077.14,14.8,0.40946,0.00022,18.53848]
[1776986311113,36.81,78078.29,14.8,0.40968,0.00022,18.53651]
[1776986316148,36.81,78077.18,14.8,0.40944,0.00022,18.53354]
[1776986321186,36.8,78077.39,14.8,0.40948,0.00022,18.53407]
[1776986326221,36.8,78076.72,14.8,0.40933,0.00022,18.53227]
[1776986331256,36.8,78076.93,14.8,0.40937,0.00022,18.53281]
[1776986339312,36.8,78076.92,14.8,0.40937,0.00022,18.53275]
[1776986344346,36.8,78078.93,14.8,0.40981,0.00022,18.53805]
[1776986349382,36.8,78076.85,14.8,0.40935,0.00022,18.53251]
[1776986354417,36.8,78080.46,14.8,0.41015,0.00022,18.54205]
[1776986356162,36.8,78080.59,14.8,0.41018,0.00022,18.54238]
[1776986356431,36.8,78083.11,14.8,0.41073,0.00022,18.549]
[1776986360460,36.8,78088.68,14.8,0.41197,0.00022,18.56356]
[1776986366541,36.8,78091.05,14.8,0.4125,0.00022,18.56971]
[1776986368555,36.8,78091.27,14.8,0.41255,0.00022,18.57028]
[1776986374599,36.8,78091.45,14.8,0.41257,0.00022,18.56578]
[1776986379634,36.8,78091.54,14.8,0.41259,0.00022,18.56605]
[1776986384669,36.81,78091.27,14.8,0.41253,0.00022,18.5654]
[1776986387386,36.81,78091.34,14.8,0.41255,0.00022,18.5656]
[1776986387412,36.81,78091.34,14.8,0.41255,0.00022,18.5656]
[1776986387491,36.81,78091.34,14.8,0.41255,0.00022,18.5656]
[1776986387520,36.81,78091.34,14.8,0.41255,0.00022,18.5656]
[1776986387575,36.81,78091.34,14.8,0.41255,0.00022,18.5656]
[1776986387576,36.81,78091.34,14.8,0.41255,0.00022,18.5656]
[1776986387669,36.81,78091.34,14.8,0.41255,0.00022,18.5656]
[1776986387731,36.81,78091.34,14.8,0.41255,0.00022,18.5656]
[1776986387818,36.81,78091.34,14.8,0.41255,0.00022,18.5656]
[1776986387846,36.81,78091.34,14.8,0.41255,0.00022,18.5656]
[1776986387921,36.81,78106.21,14.8,0.41585,0.00022,18.60327]
[1776986388247,36.81,78106.21,14.8,0.41585,0.00022,18.60327]
[1776986388533,36.81,78106.21,14.8,0.41585,0.00022,18.60327]
[1776986388697,36.81,78113.29,14.8,0.41743,0.00022,18.62077]
[1776986390156,36.81,78113.25,14.8,0.41742,0.00022,18.62067]
[1776986390183,36.81,78113.25,14.8,0.41742,0.00022,18.62067]
[1776986390530,36.81,78113.25,14.8,0.41742,0.00022,18.62067]
[1776986395749,36.81,78112.16,14.8,0.41718,0.00022,18.61806]
[1776986396659,36.81,78112.16,14.8,0.41718,0.00022,18.61806]
[1776986397007,36.81,78112.67,14.8,0.4173,0.00022,18.61933]
[1776986399113,36.81,78108.89,14.8,0.41646,0.00022,18.61005]
[1776986400853,36.81,78106.59,14.8,0.41595,0.00022,18.60436]
[1776986403805,36.81,78095.84,14.8,0.41357,0.00022,18.57733]
[1776986408840,36.81,78094.94,14.8,0.41337,0.00022,18.57503]
[1776986412231,36.81,78093.94,14.8,0.41315,0.00022,18.57247]
[1776986412596,36.81,78093.94,14.8,0.41315,0.00022,18.57247]
[1776986416515,36.81,78093.42,14.8,0.41303,0.00022,18.57113]
[1776986416548,36.81,78093.42,14.8,0.41303,0.00022,18.57113]
[1776986416794,36.81,78093.42,14.8,0.41303,0.00022,18.57113]
[1776986416827,36.81,78093.42,14.8,0.41303,0.00022,18.57113]
[1776986416947,36.81,78093.42,14.8,0.41303,0.00022,18.57113]
[1776986416988,36.81,78093.42,14.8,0.41303,0.00022,18.57113]
[1776986417115,36.81,78093.42,14.8,0.41303,0.00022,18.57113]
[1776986417154,36.81,78106.18,14.8,0.41586,0.00022,18.60336]
[1776986417317,36.81,78106.18,14.8,0.41586,0.00022,18.60336]
[1776986417374,36.81,78106.18,14.8,0.41586,0.00022,18.60336]
[1776986417763,36.81,78106.18,14.8,0.41586,0.00022,18.60336]
[1776986417904,36.81,78121.66,14.8,0.4193,0.00022,18.64121]
[1776986418367,36.81,78121.66,14.8,0.4193,0.00022,18.64121]
[1776986419725,36.81,78122.41,14.8,0.41947,0.00022,18.643]
[1776986423331,36.81,78121.52,14.8,0.41927,0.00022,18.64079]
[1776986424379,36.81,78121.43,14.8,0.41924,0.00022,18.64056]
[1776986424388,36.81,78121.43,14.8,0.41924,0.00022,18.64056]
[1776986424955,36.81,78119.84,14.8,0.41889,0.00022,18.63672]
[1776986425375,36.81,78119.84,14.8,0.41889,0.00022,18.63672]
[1776986426435,36.81,78116.21,14.8,0.41808,0.00022,18.62789]
[1776986427883,36.81,78115.97,14.8,0.41802,0.00022,18.62728]
[1776986429401,36.8,78115.3,14.8,0.41787,0.00022,18.6256]
[1776986435027,36.8,78118.83,14.8,0.41861,0.00022,18.62904]
[1776986435849,36.8,78118.83,14.8,0.41861,0.00022,18.62904]
[1776986435876,36.8,78118.83,14.8,0.41861,0.00022,18.62904]
[1776986435972,36.8,78118.83,14.8,0.41861,0.00022,18.62902]
[1776986441745,36.79,78121.38,14.8,0.41917,0.00022,18.63508]
[1776986443311,36.79,78121.67,14.8,0.41923,0.00022,18.63573]
[1776986444829,36.79,78125.49,14.8,0.42008,0.00022,18.64482]
[1776986444837,36.79,78125.49,14.8,0.42008,0.00022,18.64482]
[1776986444867,36.79,78125.49,14.8,0.42008,0.00022,18.64482]
[1776986444915,36.79,78132.52,14.8,0.42164,0.00022,18.6614]
[1776986446332,36.78,78137.37,14.8,0.42271,0.00022,18.67262]
[1776986451628,36.78,78136.73,14.8,0.42256,0.00022,18.67103]
[1776986454308,36.77,78135.75,14.8,0.42233,0.00022,18.66862]
[1776986460210,36.76,78131.59,14.8,0.42137,0.00022,18.65867]
[1776986465245,36.76,78132.57,14.8,0.42158,0.00022,18.66083]
[1776986468266,36.75,78137.22,14.8,0.42261,0.00022,18.67158]
[1776986470226,36.75,78138.65,14.8,0.42292,0.00022,18.67485]
[1776986470364,36.75,78138.65,14.8,0.42292,0.00022,18.67485]
[1776986470482,36.75,78138.65,14.8,0.42292,0.00022,18.67485]
[1776986474557,36.74,78141.5,14.8,0.42354,0.00022,18.68127]
[1776986480351,36.73,78142.07,14.8,0.42364,0.00022,18.68234]
[1776986483305,36.73,78142.14,14.8,0.42365,0.00022,18.68243]
[1776986487665,36.72,78145.87,14.8,0.42447,0.00022,18.6908]
[1776986489676,36.72,78149.0,14.8,0.42516,0.00022,18.6978]
[1776986494766,36.72,78149.17,14.8,0.42518,0.00022,18.69319]
[1776986497629,36.71,78149.15,14.8,0.42516,0.00022,18.69307]
[1776986499100,36.71,78136.43,14.8,0.42231,0.00022,18.66385]
[1776986499484,36.71,78130.1,14.8,0.42089,0.00022,18.64896]
[1776986502459,36.71,78130.01,14.8,0.42087,0.00022,18.6487]
[1776986508547,36.7,78130.47,14.8,0.42095,0.00022,18.64962]
[1776986513582,36.69,78130.99,14.8,0.42105,0.00022,18.65073]
[1776986518617,36.69,78130.32,14.8,0.42089,0.00022,18.64902]
[1776986523652,36.68,78129.13,14.8,0.42061,0.00022,18.64607]
[1776986528687,36.68,78130.69,14.8,0.42095,0.00022,18.64964]
[1776986534730,36.67,78129.3,14.8,0.42062,0.00022,18.6462]
[1776986541780,36.66,78129.32,14.8,0.42061,0.00022,18.6461]
[1776986546023,36.66,78129.38,14.8,0.42062,0.00022,18.6462]
[1776986551912,36.65,78126.75,14.8,0.41999,0.00022,18.63479]
[1776986554933,36.65,78132.05,14.8,0.42117,0.00022,18.64733]
[1776986556947,36.65,78137.48,14.8,0.42238,0.00022,18.66002]
[1776986561982,36.64,78137.47,14.8,0.42237,0.00022,18.65986]
[1776986566450,36.64,78138.3,14.8,0.42254,0.00022,18.66168]
[1776986566539,36.64,78138.3,14.8,0.42254,0.00022,18.66168]
[1776986566542,36.64,78138.3,14.8,0.42254,0.00022,18.66168]
[1776986572053,36.63,78142.44,14.8,0.42345,0.00022,18.67109]
[1776986578096,36.62,78145.12,14.8,0.42403,0.00022,18.67704]
[1776986582102,36.61,78148.09,14.8,0.42468,0.00022,18.6837]
[1776986587159,36.6,78147.78,14.8,0.42459,0.00022,18.68277]
[1776986590735,36.6,78148.25,14.8,0.42468,0.00022,18.68373]
[1776986590824,36.6,78148.25,14.8,0.42468,0.00022,18.68373]
[1776986592881,36.59,78153.8,14.8,0.42592,0.00022,18.69617]
[1776986593064,36.59,78153.8,14.8,0.42592,0.00022,18.69617]
[1776986598236,36.59,78154.39,14.8,0.42604,0.00022,18.69739]
[1776986602055,36.59,78155.49,14.8,0.42628,0.00022,18.69983]
[1776986602586,36.59,78155.35,14.8,0.42625,0.00022,18.69951]
[1776986608347,36.59,78159.75,14.8,0.42724,0.00022,18.70924]
[1776986608428,36.59,78159.75,14.8,0.42724,0.00022,18.70924]
[1776986610457,36.59,78163.58,14.8,0.4281,0.00022,18.71762]
[1776986611355,36.58,78164.23,14.8,0.42822,0.00022,18.71407]
[1776986611656,36.58,78164.23,14.8,0.42822,0.00022,18.71407]
[1776986611775,36.58,78164.23,14.8,0.42822,0.00022,18.71407]
[1776986611812,36.58,78164.23,14.8,0.42822,0.00022,18.71407]
[1776986612067,36.58,78165.09,14.8,0.42841,0.00022,18.71593]
[1776986612334,36.59,78171.35,14.8,0.42982,0.00023,18.72946]
[1776986614377,36.59,78172.53,14.8,0.43009,0.00023,18.732]
[1776986615099,36.59,78172.53,14.8,0.43009,0.00023,18.732]
[1776986619899,36.59,78171.68,14.8,0.42991,0.00023,18.73026]
[1776986622791,36.6,78171.64,14.8,0.42991,0.00023,18.73026]
[1776986622914,36.6,78171.64,14.8,0.42991,0.00023,18.73026]
[1776986622945,36.6,78171.64,14.8,0.42991,0.00023,18.73026]
[1776986623069,36.6,78171.64,14.8,0.42991,0.00023,18.73026]
[1776986623856,36.6,78171.64,14.8,0.42992,0.00023,18.7303]
[1776986624020,36.6,78171.64,14.8,0.42992,0.00023,18.7303]
[1776986624085,36.6,78160.56,14.8,0.42743,0.00022,18.70631]
[1776986626690,36.6,78157.13,14.8,0.42666,0.00022,18.6988]
[1776986626749,36.6,78157.11,14.8,0.42666,0.00022,18.69879]
[1776986632474,36.61,78157.98,14.8,0.42687,0.00022,18.70085]
[1776986633357,36.61,78157.98,14.8,0.42687,0.00022,18.70085]
[1776986633366,36.61,78157.98,14.8,0.42687,0.00022,18.70085]
[1776986638520,36.62,78157.25,14.8,0.42672,0.00022,18.69935]
[1776986643554,36.62,78156.2,14.8,0.4265,0.00022,18.69712]
[1776986648590,36.63,78158.35,14.8,0.42699,0.00022,18.70198]
[1776986653624,36.63,78158.43,14.8,0.42702,0.00022,18.70224]
[1776986658660,36.64,78158.44,14.8,0.42703,0.00022,18.70233]
[1776986660334,36.64,78158.63,14.8,0.42707,0.00022,18.70277]
[1776986660386,36.64,78158.63,14.8,0.42707,0.00022,18.70277]
[1776986663237,36.64,78158.24,14.8,0.42699,0.00022,18.70194]
[1776986668730,36.64,78158.48,14.8,0.42706,0.00022,18.70257]
[1776986670173,36.64,78158.48,14.8,0.42706,0.00022,18.70257]
[1776986670177,36.64,78158.48,14.8,0.42706,0.00022,18.70257]
[1776986670183,36.64,78158.48,14.8,0.42706,0.00022,18.70257]
[1776986670268,36.64,78158.35,14.8,0.42703,0.00022,18.70229]
[1776986670338,36.64,78158.35,14.8,0.42703,0.00022,18.70229]
[1776986670744,36.64,78158.13,14.8,0.42698,0.00022,18.70182]
[1776986675780,36.65,78158.37,14.8,0.42703,0.00022,18.6975]
[1776986680814,36.66,78158.72,14.8,0.42712,0.00022,18.69838]
[1776986686857,36.66,78157.66,14.8,0.42689,0.00022,18.69616]
[1776986689254,36.66,78157.97,14.8,0.42697,0.00022,18.69687]
[1776986691095,36.67,78157.74,14.8,0.42692,0.00022,18.6964]
[1776986697071,36.67,78158.71,14.8,0.42715,0.00022,18.69866]
[1776986702969,36.68,78160.24,14.8,0.4275,0.00022,18.7021]
[1776986703406,36.68,78160.24,14.8,0.4275,0.00022,18.7021]
[1776986703415,36.68,78160.24,14.8,0.4275,0.00022,18.7021]
[1776986709011,36.68,78159.42,14.8,0.42732,0.00022,18.70035]
[1776986713619,36.68,78159.4,14.8,0.42732,0.00022,18.70034]
[1776986714779,36.68,78159.63,14.8,0.42738,0.00022,18.70085]
[1776986721096,36.68,78153.33,14.8,0.42596,0.00022,18.68683]
[1776986722941,36.68,78153.2,14.8,0.42592,0.00022,18.68653]
[1776986723046,36.68,78153.2,14.8,0.42592,0.00022,18.68653]
[1776986728144,36.68,78156.65,14.8,0.4267,0.00022,18.69423]
[1776986734187,36.68,78156.17,14.8,0.42658,0.00022,18.68825]
[1776986734953,36.68,78156.17,14.8,0.42658,0.00022,18.68825]
[1776986735004,36.68,78156.17,14.8,0.42658,0.00022,18.68825]
[1776986740228,36.68,78152.03,14.8,0.42564,0.00022,18.67897]
[1776986745264,36.68,78151.78,14.8,0.42558,0.00022,18.67836]
[1776986750299,36.67,78152.08,14.8,0.42564,0.00022,18.67898]
[1776986755334,36.67,78151.91,14.8,0.4256,0.00022,18.67855]
[1776986757212,36.67,78151.91,14.8,0.4256,0.00022,18.67855]
[1776986757391,36.67,78151.91,14.8,0.4256,0.00022,18.67855]
[1776986759335,36.67,78151.81,14.8,0.42558,0.00022,18.6783]
[1776986761329,36.67,78151.4,14.8,0.42548,0.00022,18.67737]
[1776986766411,36.67,78154.61,14.8,0.4262,0.00022,18.68451]
[1776986766794,36.67,78154.61,14.8,0.4262,0.00022,18.68451]
[1776986766802,36.67,78154.61,14.8,0.4262,0.00022,18.68451]
[1776986770304,36.66,78150.47,14.8,0.42527,0.00022,18.6752]
[1776986770440,36.66,78150.58,14.8,0.42529,0.00022,18.67544]
[1776986770508,36.66,78150.58,14.8,0.42529,0.00022,18.67544]
[1776986771435,36.66,78144.96,14.8,0.42403,0.00022,18.66268]
[1776986771446,36.66,78137.79,14.8,0.42242,0.00022,18.64614]
[1776986772728,36.66,78137.79,14.8,0.42242,0.00022,18.64614]
[1776986773294,36.66,78137.79,14.8,0.42242,0.00022,18.64614]
[1776986778495,36.66,78134.96,14.8,0.42178,0.00022,18.63943]
[1776986783529,36.66,78134.8,14.8,0.42173,0.00022,18.63898]
[1776986785272,36.66,78134.8,14.8,0.42173,0.00022,18.63898]
[1776986790579,36.65,78134.45,14.8,0.42164,0.00022,18.63804]
[1776986795614,36.65,78132.59,14.8,0.42119,0.00022,18.62861]
[1776986797873,36.65,78131.97,14.8,0.42105,0.00022,18.62712]
[1776986797895,36.65,78131.97,14.8,0.42105,0.00022,18.62712]
[1776986802849,36.64,78130.82,14.8,0.42078,0.00022,18.6243]
[1776986813739,36.63,78131.53,14.8,0.42092,0.00022,18.62573]
[1776986819412,36.63,78131.35,14.8,0.42087,0.00022,18.62522]
[1776986819912,36.63,78131.22,14.8,0.42084,0.00022,18.62489]
[1776986825824,36.62,78128.13,14.8,0.42013,0.00022,18.61737]
[1776986830859,36.61,78127.99,14.8,0.42008,0.00022,18.61691]
[1776986835894,36.61,78131.69,14.8,0.4209,0.00022,18.6256]
[1776986836891,36.61,78131.69,14.8,0.4209,0.00022,18.6256]
[1776986836903,36.61,78131.69,14.8,0.4209,0.00022,18.6256]
[1776986836992,36.61,78131.92,14.8,0.42095,0.00022,18.62612]
[1776986842943,36.6,78133.6,14.8,0.42131,0.00022,18.62992]
[1776986847640,36.59,78133.97,14.8,0.42138,0.00022,18.63068]
[1776986847911,36.59,78133.97,14.8,0.42138,0.00022,18.63068]
[1776986848904,36.59,78133.98,14.8,0.42138,0.00022,18.63067]
[1776986850699,36.59,78136.17,14.8,0.42186,0.00022,18.63577]
[1776986856034,36.58,78137.88,14.8,0.42221,0.00022,18.63461]
[1776986860524,36.58,78140.55,14.8,0.42279,0.00022,18.6407]
[1776986865097,36.57,78147.17,14.8,0.42426,0.00022,18.65577]
[1776986869841,36.56,78147.18,14.8,0.42425,0.00022,18.65564]
[1776986874102,36.55,78149.01,14.8,0.42465,0.00023,18.6597]
[1776986876336,36.55,78154.29,14.8,0.42582,0.00023,18.67152]
[1776986876347,36.55,78154.29,14.8,0.42582,0.00023,18.67152]
[1776986876357,36.55,78154.29,14.8,0.42582,0.00023,18.67152]
[1776986876375,36.55,78154.29,14.8,0.42582,0.00023,18.67152]
[1776986877421,36.55,78156.2,14.8,0.42625,0.00023,18.67576]
[1776986877438,36.55,78161.05,14.8,0.42734,0.00023,18.68654]
[1776986879269,36.54,78165.15,14.8,0.42826,0.00023,18.69548]
[1776986880180,36.54,78165.74,14.8,0.42839,0.00023,18.69675]
[1776986881220,36.54,78166.43,14.8,0.42855,0.00023,18.69824]
[1776986881237,36.54,78166.43,14.8,0.42855,0.00023,18.69824]
[1776986881264,36.54,78166.75,14.8,0.42862,0.00023,18.69892]
[1776986882019,36.54,78166.75,14.8,0.42862,0.00023,18.69892]
[1776986882052,36.54,78166.75,14.8,0.42862,0.00023,18.69892]
[1776986882180,36.54,78166.75,14.8,0.42862,0.00023,18.69892]
[1776986885190,36.55,78172.33,14.8,0.42988,0.00023,18.71103]
[1776986886532,36.55,78172.89,14.8,0.43001,0.00023,18.71226]
[1776986896314,36.57,78173.49,14.8,0.43019,0.00023,18.71386]
[1776986901349,36.57,78173.31,14.8,0.43016,0.00023,18.7136]
[1776986906383,36.58,78174.68,14.8,0.43049,0.00023,18.71664]
[1776986911419,36.59,78172.54,14.8,0.43,0.00023,18.70725]
[1776986913433,36.59,78167.84,14.8,0.42894,0.00023,18.69721]
[1776986914386,36.59,78167.84,14.8,0.42894,0.00023,18.69721]
[1776986914725,36.59,78167.59,14.8,0.42889,0.00023,18.69669]
[1776986914844,36.59,78167.59,14.8,0.42889,0.00023,18.69669]
[1776986916858,36.6,78167.32,14.8,0.42884,0.00023,18.69617]
[1776986916965,36.6,78167.32,14.8,0.42884,0.00023,18.69617]
[1776986917460,36.6,78160.23,14.8,0.42724,0.00023,18.68071]
[1776986920469,36.6,78157.6,14.8,0.42666,0.00023,18.67493]
[1776986920965,36.6,78157.78,14.8,0.4267,0.00023,18.67536]
[1776986926530,36.61,78154.53,14.8,0.42599,0.00022,18.66828]
[1776986931565,36.62,78157.06,14.8,0.42657,0.00022,18.67405]
[1776986936605,36.62,78156.53,14.8,0.42647,0.00022,18.67302]
[1776986939294,36.62,78154.6,14.8,0.42604,0.00022,18.66874]
[1776986943011,36.63,78155.44,14.8,0.42624,0.00022,18.67072]
[1776986943041,36.63,78155.44,14.8,0.42624,0.00022,18.67072]
[1776986943105,36.63,78155.81,14.8,0.42632,0.00022,18.67157]
[1776986948683,36.64,78158.86,14.8,0.42703,0.00022,18.67855]
[1776986953587,36.65,78158.72,14.8,0.42701,0.00022,18.67834]
[1776986959761,36.66,78168.39,14.8,0.42922,0.00022,18.69966]
[1776986964796,36.67,78171.5,14.8,0.42993,0.00022,18.70644]
[1776986965732,36.67,78171.5,14.8,0.42993,0.00022,18.70644]
[1776986970838,36.67,78172.32,14.8,0.43013,0.00022,18.70831]
[1776986974717,36.68,78170.45,14.8,0.4297,0.00022,18.69943]
[1776986976881,36.68,78164.8,14.8,0.42844,0.00022,18.68735]
[1776986981639,36.69,78164.36,14.8,0.42835,0.00022,18.68648]
[1776986982009,36.69,78164.15,14.8,0.4283,0.00022,18.68605]
[1776986982074,36.69,78160.16,14.8,0.42741,0.00022,18.67737]
[1776986988375,36.69,78156.81,14.8,0.42667,0.00022,18.67007]
[1776986988383,36.69,78156.81,14.8,0.42667,0.00022,18.67007]
[1776986994001,36.7,78159.42,14.8,0.42727,0.00022,18.67594]
[1776986997249,36.7,78159.59,14.8,0.42731,0.00022,18.67634]
[1776987000162,36.7,78161.26,14.8,0.42769,0.00022,18.68004]
[1776987002058,36.7,78168.61,14.8,0.42934,0.00022,18.69599]
[1776987006754,36.71,78170.13,14.8,0.42969,0.00022,18.69926]
[1776987006916,36.71,78170.13,14.8,0.42969,0.00022,18.69926]
[1776987007018,36.71,78170.13,14.8,0.42969,0.00022,18.69926]
[1776987007093,36.71,78172.3,14.8,0.43018,0.00022,18.70388]
[1776987014141,36.71,78172.99,14.8,0.43035,0.00022,18.70548]
[1776987019177,36.72,78172.68,14.8,0.43029,0.00022,18.70493]
[1776987022683,36.72,78172.66,14.8,0.43029,0.00022,18.70493]
[1776987022695,36.72,78172.66,14.8,0.43029,0.00022,18.70493]
[1776987022713,36.72,78172.66,14.8,0.43029,0.00022,18.70493]
[1776987022747,36.72,78173.27,14.8,0.43043,0.00022,18.70624]
[1776987022858,36.72,78173.27,14.8,0.43043,0.00022,18.70624]
[1776987023205,36.72,78180.98,14.8,0.43216,0.00022,18.72238]
[1776987025443,36.73,78185.18,14.8,0.43311,0.00022,18.73104]
[1776987027233,36.73,78190.04,14.8,0.43421,0.00022,18.74098]
[1776987031261,36.73,78194.85,14.8,0.43528,0.00023,18.7457]
[1776987033206,36.73,78198.01,14.8,0.436,0.00023,18.75194]
[1776987042338,36.73,78202.38,14.8,0.43697,0.00023,18.76044]
[1776987045359,36.73,78197.88,14.8,0.43596,0.00023,18.75163]
[1776987050394,36.73,78196.33,14.8,0.43561,0.00023,18.74855]
[1776987055429,36.73,78196.01,14.8,0.43553,0.00023,18.74789]
[1776987060464,36.72,78196.48,14.8,0.43563,0.00023,18.74879]
[1776987065499,36.72,78196.48,14.8,0.43563,0.00023,18.74875]
[1776987068333,36.72,78196.43,14.8,0.43562,0.00023,18.74864]
[1776987068726,36.72,78196.43,14.8,0.43562,0.00023,18.74864]
[1776987071224,36.72,78198.13,14.8,0.43599,0.00023,18.75197]
[1776987076576,36.72,78194.9,14.8,0.43526,0.00023,18.74553]
[1776987081611,36.71,78193.26,14.8,0.43489,0.00023,18.74224]
[1776987085249,36.71,78192.06,14.8,0.43462,0.00023,18.73983]
[1776987085274,36.71,78192.06,14.8,0.43462,0.00023,18.73983]
[1776987085639,36.71,78186.2,14.8,0.4333,0.00023,18.72798]
[1776987086232,36.71,78186.2,14.8,0.4333,0.00023,18.72798]
[1776987086646,36.71,78180.11,14.8,0.43193,0.00022,18.71544]
[1776987086811,36.71,78180.11,14.8,0.43193,0.00022,18.71544]
[1776987088299,36.71,78179.65,14.8,0.43182,0.00022,18.71449]
[1776987093695,36.72,78180.5,14.8,0.432,0.00022,18.71133]
[1776987096583,36.72,78181.0,14.8,0.43211,0.00022,18.71238]
[1776987098273,36.72,78180.7,14.8,0.43205,0.00022,18.71177]
[1776987098318,36.72,78180.7,14.8,0.43205,0.00022,18.71177]
[1776987098477,36.72,78180.7,14.8,0.43205,0.00022,18.71177]
[1776987101345,36.72,78180.63,14.8,0.43203,0.00022,18.71164]
[1776987101375,36.72,78180.63,14.8,0.43203,0.00022,18.71164]
[1776987102095,36.72,78180.63,14.8,0.43204,0.00022,18.71164]
[1776987107794,36.72,78180.02,14.8,0.4319,0.00022,18.71042]
[1776987112829,36.72,78180.72,14.8,0.43207,0.00022,18.71192]
[1776987117860,36.73,78180.84,14.8,0.4321,0.00022,18.7122]
[1776987120458,36.73,78184.15,14.8,0.43284,0.00022,18.71903]
[1776987120885,36.73,78189.63,14.8,0.43408,0.00023,18.73019]
[1776987125919,36.73,78191.67,14.8,0.43454,0.00023,18.73429]
[1776987131201,36.73,78191.04,14.8,0.43439,0.00023,18.73302]
[1776987131318,36.73,78191.04,14.8,0.43439,0.00023,18.73302]
[1776987132807,36.73,78186.39,14.8,0.43335,0.00023,18.72361]
[1776987134284,36.73,78185.26,14.8,0.43309,0.00022,18.72131]
[1776987140019,36.73,78185.27,14.8,0.4331,0.00022,18.72136]
[1776987145763,36.73,78184.91,14.8,0.43302,0.00022,18.72064]
[1776987145779,36.73,78184.91,14.8,0.43302,0.00022,18.72064]
[1776987145803,36.73,78184.91,14.8,0.43302,0.00022,18.72064]
[1776987146018,36.73,78184.83,14.8,0.433,0.00022,18.72048]
[1776987148220,36.73,78185.09,14.8,0.43306,0.00022,18.72102]
[1776987148253,36.73,78185.09,14.8,0.43306,0.00022,18.72102]
[1776987148874,36.73,78185.34,14.8,0.43312,0.00022,18.72154]
[1776987154117,36.73,78185.03,14.8,0.43303,0.00023,18.71597]
[1776987159152,36.73,78182.83,14.8,0.43254,0.00022,18.71148]
[1776987164187,36.74,78180.63,14.8,0.43205,0.00022,18.70698]
[1776987169222,36.74,78181.89,14.8,0.43234,0.00022,18.70962]
[1776987170139,36.74,78181.89,14.8,0.43234,0.00022,18.70962]
[1776987175264,36.74,78180.87,14.8,0.43212,0.00022,18.70756]
[1776987179468,36.74,78180.99,14.8,0.43215,0.00022,18.70783]
[1776987183370,36.74,78180.84,14.8,0.43212,0.00022,18.70756]
[1776987190371,36.75,78180.51,14.8,0.43205,0.00022,18.70695]
[1776987192526,36.75,78180.81,14.8,0.43212,0.00022,18.70758]
[1776987192724,36.75,78180.81,14.8,0.43212,0.00022,18.70758]
[1776987192844,36.75,78180.81,14.8,0.43212,0.00022,18.70758]
[1776987193834,36.75,78167.59,14.8,0.42915,0.00022,18.67974]
[1776987193920,36.75,78167.59,14.8,0.42915,0.00022,18.67974]
[1776987194399,36.75,78163.01,14.8,0.42813,0.00022,18.66987]
[1776987198028,36.75,78160.42,14.8,0.42755,0.00022,18.66426]
[1776987198282,36.75,78160.42,14.8,0.42755,0.00022,18.66426]
[1776987202791,36.75,78157.81,14.8,0.42696,0.00022,18.65853]
[1776987202797,36.75,78157.81,14.8,0.42696,0.00022,18.65853]
[1776987208497,36.75,78157.34,14.8,0.42686,0.00022,18.65746]
[1776987213532,36.75,78159.63,14.8,0.42735,0.00022,18.65751]
[1776987215144,36.75,78158.94,14.8,0.42719,0.00022,18.65599]
[1776987220580,36.75,78158.53,14.8,0.4271,0.00022,18.65507]
[1776987224952,36.75,78157.91,14.8,0.42696,0.00022,18.6537]
[1776987230596,36.75,78161.36,14.8,0.42773,0.00022,18.66126]
[1776987231645,36.75,78161.54,14.8,0.42777,0.00022,18.66165]
[1776987237700,36.75,78161.53,14.8,0.42777,0.00022,18.6616]
[1776987242676,36.75,78163.76,14.8,0.42827,0.00022,18.66644]
[1776987245619,36.75,78166.67,14.8,0.42892,0.00022,18.67272]
[1776987245756,36.75,78170.92,14.8,0.42987,0.00022,18.68181]
[1776987247770,36.75,78175.75,14.8,0.43096,0.00022,18.69206]
[1776987252805,36.76,78179.87,14.8,0.4319,0.00022,18.70076]
[1776987257840,36.76,78177.96,14.8,0.43149,0.00022,18.69691]
[1776987262875,36.77,78177.85,14.8,0.43147,0.00022,18.69679]
[1776987265781,36.77,78178.18,14.8,0.43155,0.00022,18.69751]
[1776987265790,36.77,78178.18,14.8,0.43155,0.00022,18.69751]
[1776987268017,36.77,78178.81,14.8,0.4317,0.00022,18.69889]
[1776987273952,36.78,78178.97,14.8,0.43174,0.00022,18.6944]
[1776987279644,36.79,78180.48,14.8,0.43209,0.00022,18.69761]
[1776987279708,36.79,78180.48,14.8,0.43209,0.00022,18.69761]
[1776987280394,36.79,78183.12,14.8,0.43268,0.00022,18.70307]
[1776987282008,36.79,78188.12,14.8,0.43381,0.00022,18.71331]
[1776987287043,36.8,78189.3,14.8,0.43409,0.00022,18.7158]
[1776987292079,36.81,78189.64,14.8,0.43418,0.00022,18.7166]
[1776987297116,36.81,78189.89,14.8,0.43426,0.00022,18.71722]
[1776987302152,36.82,78189.94,14.8,0.43428,0.00022,18.71745]
[1776987307167,36.83,78190.16,14.8,0.43434,0.00022,18.71796]
[1776987311215,36.83,78196.9,14.8,0.43587,0.00022,18.73145]
[1776987316250,36.83,78197.87,14.8,0.43608,0.00022,18.73334]
[1776987321284,36.83,78197.85,14.8,0.43608,0.00022,18.73328]
[1776987326695,36.83,78198.4,14.8,0.4362,0.00022,18.73435]
[1776987332362,36.83,78199.77,14.8,0.43649,0.00022,18.73205]
[1776987333403,36.83,78199.77,14.8,0.43649,0.00022,18.73205]
[1776987338689,36.83,78200.01,14.8,0.43654,0.00022,18.7325]
[1776987340290,36.83,78200.01,14.8,0.43654,0.00022,18.73249]
[1776987345453,36.83,78203.43,14.8,0.4373,0.00022,18.73909]
[1776987346367,36.83,78203.43,14.8,0.4373,0.00022,18.73909]
[1776987346579,36.83,78203.43,14.8,0.4373,0.00022,18.73909]
[1776987346632,36.83,78203.43,14.8,0.4373,0.00022,18.73909]
[1776987346717,36.83,78203.43,14.8,0.4373,0.00022,18.73909]
[1776987348473,36.82,78211.98,14.8,0.43922,0.00023,18.75534]
[1776987353508,36.82,78212.68,14.8,0.43937,0.00023,18.75659]
[1776987355667,36.82,78212.5,14.8,0.43933,0.00023,18.75624]
[1776987355720,36.82,78212.5,14.8,0.43933,0.00023,18.75624]
[1776987355784,36.82,78212.5,14.8,0.43933,0.00023,18.75624]
[1776987358686,36.82,78214.45,14.8,0.43977,0.00023,18.75985]
[1776987364586,36.81,78212.78,14.8,0.43938,0.00023,18.75665]
[1776987369621,36.81,78214.54,14.8,0.43977,0.00023,18.75988]
[1776987376670,36.8,78214.96,14.8,0.43985,0.00023,18.76058]
[1776987382712,36.8,78214.26,14.8,0.43968,0.00023,18.75921]
[1776987389761,36.79,78214.42,14.8,0.43971,0.00023,18.75944]
[1776987391256,36.79,78215.08,14.8,0.43986,0.00023,18.76066]
[1776987391587,36.79,78215.08,14.8,0.43986,0.00023,18.76066]
[1776987391781,36.79,78215.08,14.8,0.43986,0.00023,18.76066]
[1776987391947,36.79,78215.08,14.8,0.43986,0.00023,18.76066]
[1776987392008,36.79,78206.6,14.8,0.43793,0.00023,18.73969]
[1776987392583,36.79,78206.6,14.8,0.43793,0.00023,18.73969]
[1776987392782,36.79,78201.13,14.8,0.43669,0.00023,18.72913]
[1776987397817,36.79,78197.35,14.8,0.43584,0.00023,18.72174]
[1776987398550,36.79,78197.35,14.8,0.43584,0.00023,18.72174]
[1776987398823,36.79,78202.22,14.8,0.43694,0.00023,18.73125]
[1776987403702,36.79,78204.98,14.8,0.43756,0.00023,18.73657]
[1776987407887,36.79,78199.18,14.8,0.43625,0.00023,18.7253]
[1776987412922,36.79,78197.0,14.8,0.43576,0.00023,18.72102]
[1776987417957,36.79,78196.52,14.8,0.43565,0.00023,18.72008]
[1776987422992,36.79,78194.26,14.8,0.43515,0.00023,18.71561]
[1776987426932,36.79,78193.63,14.8,0.43501,0.00023,18.71436]
[1776987432055,36.79,78189.96,14.8,0.43418,0.00022,18.70705]
[1776987436813,36.79,78189.15,14.8,0.434,0.00022,18.70544]
[1776987436931,36.79,78189.15,14.8,0.434,0.00022,18.70544]
[1776987437979,36.79,78187.0,14.8,0.43352,0.00022,18.70109]
[1776987438010,36.79,78187.0,14.8,0.43352,0.00022,18.70109]
[1776987438097,36.79,78191.75,14.8,0.43459,0.00023,18.71066]
[1776987442125,36.79,78196.15,14.8,0.43558,0.00023,18.71942]
[1776987447159,36.79,78193.04,14.8,0.43488,0.00023,18.71325]
[1776987452195,36.79,78193.7,14.8,0.43501,0.00023,18.70961]
[1776987457230,36.79,78192.78,14.8,0.43481,0.00023,18.70779]
[1776987462265,36.79,78195.65,14.8,0.43545,0.00023,18.7135]
[1776987466011,36.79,78197.74,14.8,0.43592,0.00023,18.71762]
[1776987466024,36.79,78197.74,14.8,0.43592,0.00023,18.71762]
[1776987466158,36.79,78197.46,14.8,0.43586,0.00023,18.71707]
[1776987466227,36.79,78197.46,14.8,0.43586,0.00023,18.71707]
[1776987466524,36.79,78197.46,14.8,0.43586,0.00023,18.71707]
[1776987466547,36.79,78197.46,14.8,0.43586,0.00023,18.71707]
[1776987467022,36.79,78197.46,14.8,0.43586,0.00023,18.71707]
[1776987467039,36.79,78209.68,14.8,0.43861,0.00023,18.74066]
[1776987468097,36.79,78218.22,14.8,0.44054,0.00023,18.75662]
[1776987469753,36.79,78218.25,14.8,0.44054,0.00023,18.75667]
[1776987469833,36.79,78218.25,14.8,0.44054,0.00023,18.75667]
[1776987469870,36.79,78218.25,14.8,0.44054,0.00023,18.75667]
[1776987470017,36.79,78218.25,14.8,0.44054,0.00023,18.75667]
[1776987475356,36.79,78217.78,14.8,0.44043,0.00023,18.75577]
[1776987478374,36.79,78219.65,14.8,0.44085,0.00023,18.75921]
[1776987478377,36.79,78218.67,14.8,0.44063,0.00023,18.75741]
[1776987483413,36.79,78219.33,14.8,0.44077,0.00023,18.75857]
[1776987484717,36.79,78219.33,14.8,0.44077,0.00023,18.75857]
[1776987487017,36.78,78219.62,14.8,0.44084,0.00023,18.75908]
[1776987488448,36.78,78213.94,14.8,0.43955,0.00023,18.74852]
[1776987493483,36.78,78214.27,14.8,0.43962,0.00023,18.74911]
[1776987498517,36.78,78214.52,14.8,0.43967,0.00023,18.74954]
[1776987505464,36.78,78214.57,14.8,0.43968,0.00023,18.74961]
[1776987505467,36.78,78214.57,14.8,0.43968,0.00023,18.74961]
[1776987505484,36.78,78214.57,14.8,0.43968,0.00023,18.74961]
[1776987505625,36.78,78214.57,14.8,0.43968,0.00023,18.74961]
[1776987505646,36.78,78214.57,14.8,0.43968,0.00023,18.74961]
[1776987506751,36.77,78214.57,14.8,0.43968,0.00023,18.74959]
[1776987507220,36.77,78214.41,14.8,0.43964,0.00023,18.74929]
[1776987507508,36.77,78214.41,14.8,0.43964,0.00023,18.74929]
[1776987510603,36.77,78220.21,14.8,0.44095,0.00023,18.76]
[1776987514723,36.77,78221.43,14.8,0.4412,0.00023,18.75726]
[1776987520673,36.77,78220.93,14.8,0.44108,0.00023,18.75629]
[1776987525708,36.76,78222.35,14.8,0.4414,0.00023,18.75884]
[1776987526767,36.76,78222.35,14.8,0.4414,0.00023,18.75884]
[1776987529145,36.76,78225.73,14.8,0.44216,0.00023,18.76495]
[1776987529186,36.76,78225.73,14.8,0.44216,0.00023,18.76495]
[1776987534771,36.76,78227.95,14.8,0.44265,0.00023,18.76887]
[1776987539807,36.75,78227.98,14.8,0.44265,0.00023,18.76887]
[1776987544842,36.75,78229.68,14.8,0.44302,0.00023,18.77185]
[1776987546457,36.75,78229.44,14.8,0.44297,0.00023,18.77141]
[1776987551891,36.74,78229.56,14.8,0.44298,0.00023,18.77155]
[1776987555193,36.74,78229.51,14.8,0.44297,0.00023,18.77144]
[1776987555268,36.74,78230.91,14.8,0.44328,0.00023,18.77392]
[1776987555286,36.74,78230.91,14.8,0.44328,0.00023,18.77392]
[1776987558174,36.73,78235.56,14.8,0.44433,0.00023,18.78207]
[1776987558463,36.73,78238.5,14.8,0.44499,0.00023,18.78717]
[1776987558479,36.73,78238.5,14.8,0.44499,0.00023,18.78717]
[1776987558494,36.73,78238.5,14.8,0.44499,0.00023,18.78717]
[1776987560959,36.73,78243.51,14.8,0.44613,0.00023,18.79574]
[1776987561455,36.73,78244.22,14.8,0.44629,0.00023,18.79694]
[1776987561755,36.73,78244.22,14.8,0.44629,0.00023,18.79694]
[1776987568007,36.73,78243.58,14.8,0.44614,0.00023,18.79587]
[1776987573038,36.73,78244.48,14.8,0.44633,0.00023,18.79245]
[1776987578073,36.73,78244.42,14.8,0.44632,0.00023,18.79234]
[1776987582707,36.73,78245.72,14.8,0.44661,0.00023,18.79454]
[1776987585710,36.73,78239.08,14.8,0.44511,0.00023,18.78321]
[1776987591164,36.73,78238.83,14.8,0.44505,0.00023,18.78279]
[1776987596199,36.73,78238.99,14.8,0.44509,0.00023,18.78308]
[1776987601234,36.73,78238.98,14.8,0.44509,0.00023,18.78306]
[1776987607275,36.74,78239.68,14.8,0.44525,0.00023,18.78428]
[1776987612312,36.74,78240.52,14.8,0.44544,0.00023,18.78573]
[1776987617348,36.74,78240.9,14.8,0.44553,0.00023,18.78638]
[1776987620617,36.74,78241.31,14.8,0.44562,0.00023,18.78708]
[1776987626411,36.74,78243.93,14.8,0.44621,0.00023,18.79155]
[1776987631446,36.74,78245.07,14.8,0.44645,0.00023,18.78853]
[1776987636481,36.74,78244.69,14.8,0.44637,0.00023,18.78788]
[1776987640013,36.74,78245.3,14.8,0.44651,0.00023,18.78891]
[1776987640016,36.74,78245.3,14.8,0.44651,0.00023,18.78891]
[1776987640304,36.74,78245.3,14.8,0.44651,0.00023,18.78891]
[1776987640068,36.74,78245.4,14.8,0.44653,0.00023,18.78908]
[1776987640602,36.74,78245.4,14.8,0.44653,0.00023,18.78908]
[1776987641348,36.74,78247.28,14.8,0.44696,0.00023,18.79226]
[1776987641516,36.74,78254.5,14.8,0.4486,0.00023,18.80422]
[1776987642574,36.74,78254.5,14.8,0.4486,0.00023,18.80422]
[1776987643018,36.74,78254.5,14.8,0.4486,0.00023,18.80422]
[1776987648568,36.75,78256.44,14.8,0.44906,0.00023,18.80752]
[1776987651531,36.76,78257.35,14.8,0.44927,0.00023,18.80903]
[1776987656802,36.77,78257.17,14.8,0.44925,0.00023,18.80885]
[1776987658643,36.77,78264.34,14.8,0.45088,0.00023,18.8203]
[1776987663762,36.78,78266.21,14.8,0.45132,0.00023,18.82329]
[1776987663813,36.78,78266.21,14.8,0.45132,0.00023,18.82329]
[1776987663921,36.78,78266.21,14.8,0.45132,0.00023,18.82329]
[1776987664020,36.78,78266.21,14.8,0.45132,0.00023,18.82329]
[1776987664164,36.78,78266.21,14.8,0.45132,0.00023,18.82329]
[1776987664220,36.78,78266.21,14.8,0.45132,0.00023,18.82329]
[1776987664718,36.78,78267.22,14.8,0.45155,0.00023,18.82488]
[1776987665016,36.78,78267.22,14.8,0.45155,0.00023,18.82488]
[1776987665257,36.78,78273.88,14.8,0.45306,0.00023,18.83508]
[1776987665572,36.78,78273.88,14.8,0.45306,0.00023,18.83508]
[1776987665929,36.78,78273.88,14.8,0.45306,0.00023,18.83508]
[1776987666680,36.78,78276.02,14.8,0.45354,0.00023,18.83831]
[1776987666689,36.78,78276.02,14.8,0.45354,0.00023,18.83831]
[1776987668317,36.79,78276.36,14.8,0.45362,0.00023,18.83882]
[1776987670732,36.79,78282.43,14.8,0.455,0.00023,18.8478]
[1776987675764,36.79,78281.49,14.8,0.45479,0.00023,18.84644]
[1776987680990,36.79,78282.97,14.8,0.45512,0.00023,18.84861]
[1776987686581,36.79,78284.9,14.8,0.45556,0.00023,18.85142]
[1776987686992,36.79,78284.9,14.8,0.45556,0.00023,18.85142]
[1776987687093,36.79,78279.59,14.8,0.45436,0.00023,18.84367]
[1776987688859,36.79,78274.89,14.8,0.4533,0.00023,18.83667]
[1776987693894,36.8,78274.2,14.8,0.45313,0.00023,18.83072]
[1776987694715,36.8,78274.2,14.8,0.45313,0.00023,18.83072]
[1776987695305,36.8,78274.2,14.8,0.45313,0.00023,18.83072]
[1776987700943,36.8,78275.95,14.8,0.45353,0.00023,18.83339]
[1776987706686,36.8,78275.55,14.8,0.45345,0.00023,18.8328]
[1776987709468,36.8,78275.69,14.8,0.45348,0.00023,18.83303]
[1776987711100,36.8,78275.52,14.8,0.45344,0.00023,18.83278]
[1776987711142,36.8,78275.52,14.8,0.45344,0.00023,18.83278]
[1776987712198,36.8,78275.62,14.8,0.45347,0.00023,18.83294]
[1776987721293,36.81,78275.96,14.8,0.45355,0.00023,18.83348]
[1776987723310,36.81,78275.72,14.8,0.4535,0.00023,18.83312]
[1776987729139,36.81,78275.91,14.8,0.45354,0.00023,18.83343]
[1776987734174,36.81,78275.0,14.8,0.45334,0.00023,18.83208]
[1776987738202,36.82,78281.8,14.8,0.45488,0.00023,18.84217]
[1776987741727,36.82,78283.88,14.8,0.45535,0.00023,18.8452]
[1776987743137,36.82,78284.42,14.8,0.45548,0.00023,18.84598]
[1776987743208,36.82,78284.42,14.8,0.45548,0.00023,18.84598]
[1776987743264,36.82,78284.42,14.8,0.45548,0.00023,18.84598]
[1776987743298,36.82,78284.42,14.8,0.45548,0.00023,18.84598]
[1776987743336,36.82,78284.42,14.8,0.45548,0.00023,18.84598]
[1776987743444,36.82,78284.42,14.8,0.45548,0.00023,18.84598]
[1776987743407,36.82,78295.13,14.8,0.4579,0.00023,18.86111]
[1776987743489,36.82,78295.13,14.8,0.4579,0.00023,18.86111]
[1776987743632,36.82,78295.13,14.8,0.4579,0.00023,18.86111]
[1776987743854,36.82,78295.13,14.8,0.4579,0.00023,18.86111]
[1776987744466,36.82,78302.8,14.8,0.45964,0.00023,18.87151]
[1776987744630,36.82,78302.8,14.8,0.45964,0.00023,18.87151]
[1776987744688,36.82,78302.8,14.8,0.45964,0.00023,18.87151]
[1776987746020,36.82,78304.63,14.8,0.46006,0.00023,18.87394]
[1776987752030,36.81,78301.41,14.8,0.45931,0.00023,18.86472]
[1776987753592,36.82,78300.05,14.8,0.45901,0.00023,18.86289]
[1776987754241,36.82,78300.05,14.8,0.45901,0.00023,18.86289]
[1776987754315,36.82,78299.51,14.8,0.45888,0.00023,18.86217]
[1776987759350,36.82,78298.88,14.8,0.45875,0.00023,18.86133]
[1776987764385,36.82,78296.21,14.8,0.45815,0.00023,18.85771]
[1776987770427,36.83,78296.38,14.8,0.45819,0.00023,18.85798]
[1776987770557,36.83,78296.38,14.8,0.45819,0.00023,18.85798]
[1776987770586,36.83,78296.38,14.8,0.45819,0.00023,18.85798]
[1776987770781,36.83,78296.38,14.8,0.45819,0.00023,18.85798]
[1776987773403,36.83,78303.15,14.8,0.45973,0.00023,18.86715]
[1776987773636,36.83,78302.01,14.8,0.45947,0.00023,18.86563]
[1776987776469,36.83,78293.23,14.8,0.45748,0.00023,18.85367]
[1776987781504,36.84,78293.08,14.8,0.45746,0.00023,18.8535]
[1776987783397,36.84,78293.08,14.8,0.45746,0.00023,18.8535]
[1776987786622,36.84,78289.82,14.8,0.45673,0.00023,18.84896]
[1776987786724,36.84,78289.98,14.8,0.45676,0.00023,18.8492]
[1776987792581,36.85,78284.72,14.8,0.45557,0.00023,18.8417]
[1776987797615,36.85,78284.15,14.8,0.45545,0.00023,18.84089]
[1776987800356,36.85,78284.58,14.8,0.45554,0.00023,18.84151]
[1776987804066,36.85,78284.27,14.8,0.45547,0.00023,18.84107]
[1776987804121,36.85,78284.27,14.8,0.45547,0.00023,18.84107]
[1776987805672,36.85,78278.46,14.8,0.45416,0.00023,18.83259]
[1776987810710,36.85,78278.14,14.8,0.45409,0.00023,18.83213]
[1776987816752,36.85,78279.23,14.8,0.45433,0.00023,18.82882]
[1776987822938,36.85,78277.82,14.8,0.45401,0.00023,18.82675]
[1776987830139,36.86,78274.16,14.8,0.45318,0.00023,18.82129]
[1776987835134,36.85,78271.88,14.8,0.45267,0.00023,18.81784]
[1776987835218,36.85,78271.88,14.8,0.45267,0.00023,18.81784]
[1776987837248,36.85,78267.57,14.8,0.45169,0.00023,18.81123]
[1776987842415,36.85,78268.66,14.8,0.45193,0.00023,18.81289]
[1776987842791,36.85,78268.17,14.8,0.45182,0.00023,18.81213]
[1776987845635,36.85,78273.13,14.8,0.45294,0.00023,18.81969]
[1776987851175,36.85,78273.4,14.8,0.453,0.00023,18.8201]
[1776987851197,36.85,78273.4,14.8,0.453,0.00023,18.8201]
[1776987851205,36.85,78273.4,14.8,0.453,0.00023,18.8201]
[1776987851454,36.85,78273.4,14.8,0.453,0.00023,18.8201]
[1776987851837,36.85,78273.08,14.8,0.45293,0.00023,18.81961]
[1776987852330,36.85,78273.08,14.8,0.45293,0.00023,18.81961]
[1776987852537,36.85,78273.08,14.8,0.45293,0.00023,18.81961]
[1776987852573,36.85,78273.08,14.8,0.45293,0.00023,18.81961]
[1776987854302,36.85,78273.33,14.8,0.45299,0.00023,18.81999]
[1776987861065,36.86,78270.73,14.8,0.45241,0.00023,18.8161]
[1776987863056,36.86,78270.59,14.8,0.45238,0.00023,18.81589]
[1776987868114,36.86,78272.87,14.8,0.4529,0.00023,18.81939]
[1776987873738,36.86,78274.08,14.8,0.45316,0.00023,18.8163]
[1776987873750,36.86,78274.08,14.8,0.45316,0.00023,18.8163]
[1776987874156,36.87,78273.92,14.8,0.45313,0.00023,18.81607]
[1776987879191,36.87,78278.79,14.8,0.45425,0.00023,18.8234]
[1776987882212,36.88,78283.41,14.8,0.4553,0.00023,18.83019]
[1776987884225,36.88,78287.71,14.8,0.45628,0.00023,18.83638]
[1776987888254,36.89,78281.96,14.8,0.45498,0.00023,18.82814]
[1776987893290,36.89,78279.92,14.8,0.45453,0.00023,18.82522]
[1776987899332,36.9,78280.01,14.8,0.45456,0.00023,18.82542]
[1776987904367,36.91,78281.45,14.8,0.4549,0.00023,18.82758]
[1776987909402,36.92,78277.91,14.8,0.45411,0.00023,18.82244]
[1776987913430,36.92,78273.66,14.8,0.45316,0.00023,18.81616]
[1776987918465,36.93,78273.75,14.8,0.45319,0.00023,18.81637]
[1776987923500,36.96,78273.06,14.8,0.45308,0.00023,18.81556]
[1776987928535,36.97,78277.69,14.8,0.45414,0.00023,18.82254]
[1776987933570,36.98,78277.58,14.8,0.45411,0.00023,18.8175]
[1776987934881,36.98,78277.33,14.8,0.45406,0.00023,18.81715]
[1776987934898,36.98,78277.33,14.8,0.45406,0.00023,18.81715]
[1776987935050,36.98,78277.33,14.8,0.45406,0.00023,18.81715]
[1776987936248,36.98,78277.33,14.8,0.45406,0.00023,18.81716]
[1776987936317,36.98,78277.33,14.8,0.45406,0.00023,18.81716]
[1776987937931,36.98,78278.89,14.8,0.45442,0.00023,18.81948]
[1776987943640,36.99,78276.47,14.8,0.45389,0.00023,18.81601]
[1776987945898,37.0,78272.79,14.8,0.45306,0.00023,18.81054]
[1776987952305,37.01,78271.35,14.8,0.45275,0.00023,18.80845]
[1776987957738,37.02,78270.58,14.8,0.4526,0.00023,18.8074]
[1776987962773,37.03,78270.3,14.8,0.45255,0.00023,18.80705]
[1776987967808,37.04,78273.08,14.8,0.45319,0.00023,18.81132]
[1776987969191,37.04,78273.08,14.8,0.45319,0.00023,18.81132]
[1776987969647,37.04,78273.08,14.8,0.45319,0.00023,18.81132]
[1776987969658,37.04,78273.08,14.8,0.45319,0.00023,18.81132]
[1776987970148,37.04,78272.95,14.8,0.45316,0.00023,18.81113]
[1776987970246,37.04,78260.08,14.8,0.45026,0.00023,18.79136]
[1776987971022,37.04,78248.47,14.8,0.44765,0.00022,18.77268]
[1776987977506,37.05,78249.53,14.8,0.44791,0.00022,18.7745]
[1776987977817,37.05,78249.57,14.8,0.44792,0.00022,18.77458]
[1776987982447,37.06,78252.01,14.8,0.44847,0.00022,18.77861]
[1776987983221,37.06,78256.04,14.8,0.44938,0.00022,18.78512]
[1776987985700,37.06,78261.7,14.8,0.45066,0.00023,18.7941]
[1776987986477,37.06,78262.19,14.8,0.45077,0.00022,18.79488]
[1776987986486,37.06,78262.19,14.8,0.45077,0.00022,18.79488]
[1776987986579,37.07,78262.72,14.8,0.4509,0.00022,18.79573]
[1776987987948,37.07,78270.15,14.8,0.45257,0.00023,18.80717]
[1776987992983,37.08,78272.55,14.8,0.45311,0.00023,18.80589]
[1776987998017,37.08,78273.68,14.8,0.45337,0.00023,18.80763]
[1776988003529,37.09,78274.84,14.8,0.45364,0.00023,18.80939]
[1776988005067,37.09,78279.21,14.8,0.45463,0.00023,18.81584]
[1776988010103,37.09,78282.46,14.8,0.45536,0.00023,18.82058]
[1776988015138,37.1,78283.69,14.8,0.45565,0.00023,18.82237]
[1776988020173,37.1,78284.21,14.8,0.45577,0.00023,18.82314]
[1776988025208,37.1,78284.73,14.8,0.45589,0.00023,18.8239]
[1776988028700,37.1,78285.13,14.8,0.45598,0.00023,18.82448]
[1776988028913,37.1,78284.85,14.8,0.45592,0.00023,18.82409]
[1776988029237,37.1,78289.08,14.8,0.45687,0.00023,18.83005]
[1776988034274,37.11,78292.34,14.8,0.45761,0.00023,18.83463]
[1776988039309,37.12,78292.89,14.8,0.45775,0.00023,18.83543]
[1776988044413,37.12,78295.83,14.8,0.45842,0.00023,18.83948]
[1776988045582,37.12,78299.01,14.8,0.45913,0.00023,18.84377]
[1776988046026,37.12,78300.66,14.8,0.45951,0.00023,18.84598]
[1776988048264,37.13,78301.72,14.8,0.45975,0.00023,18.8474]
[1776988049379,37.13,78311.62,14.8,0.46198,0.00023,18.86019]
[1776988050899,37.13,78314.72,14.8,0.46268,0.00023,18.86408]
[1776988050904,37.13,78314.72,14.8,0.46268,0.00023,18.86408]
[1776988050954,37.13,78314.72,14.8,0.46268,0.00023,18.86408]
[1776988051042,37.13,78314.72,14.8,0.46268,0.00023,18.86408]
[1776988051248,37.13,78314.72,14.8,0.46268,0.00023,18.86408]
[1776988051393,37.13,78316.75,14.8,0.46312,0.00023,18.86166]
[1776988052286,37.13,78316.75,14.8,0.46312,0.00023,18.86166]
[1776988052475,37.13,78316.75,14.8,0.46312,0.00023,18.86166]
[1776988053289,37.13,78318.41,14.8,0.4635,0.00023,18.86371]
[1776988058287,37.14,78321.96,14.8,0.46431,0.00023,18.86806]
[1776988063479,37.16,78321.33,14.8,0.46419,0.00023,18.86737]
[1776988068514,37.17,78322.83,14.8,0.46454,0.00023,18.86922]
[1776988073548,37.18,78325.15,14.8,0.46507,0.00023,18.87202]
[1776988079591,37.19,78324.71,14.8,0.46499,0.00023,18.87156]
[1776988087620,37.19,78325.0,14.8,0.46505,0.00023,18.87191]
[1776988087647,37.2,78321.89,14.8,0.46437,0.00022,18.86828]
[1776988089887,37.2,78318.8,14.8,0.46368,0.00022,18.86456]
[1776988092526,37.2,78317.61,14.8,0.46341,0.00022,18.86311]
[1776988092556,37.2,78317.61,14.8,0.46341,0.00022,18.86311]
[1776988095703,37.2,78311.26,14.8,0.46198,0.00022,18.85523]
[1776988099731,37.2,78305.11,14.8,0.4606,0.00022,18.84737]
[1776988104766,37.2,78301.34,14.8,0.45975,0.00022,18.84246]
[1776988110808,37.21,78298.67,14.8,0.45916,0.00022,18.83894]
[1776988112634,37.21,78297.47,14.8,0.45888,0.00022,18.83241]
[1776988117771,37.21,78297.18,14.8,0.45882,0.00022,18.83204]
[1776988125281,37.22,78297.7,14.8,0.45894,0.00022,18.83277]
[1776988128356,37.22,78296.19,14.8,0.45861,0.00022,18.83077]
[1776988130166,37.23,78296.2,14.8,0.45861,0.00022,18.8308]
[1776988131771,37.23,78296.2,14.8,0.45861,0.00022,18.83081]
[1776988131269,37.23,78289.91,14.8,0.4572,0.00022,18.82222]
[1776988132963,37.23,78285.38,14.8,0.45619,0.00022,18.8159]
[1776988136650,37.23,78285.35,14.8,0.45619,0.00022,18.81588]
[1776988137011,37.23,78285.35,14.8,0.45619,0.00022,18.81589]
[1776988137099,37.24,78280.88,14.8,0.45519,0.00022,18.80952]
[1776988138202,37.24,78280.88,14.8,0.45519,0.00022,18.80952]
[1776988138296,37.23,78278.88,14.8,0.45474,0.00022,18.80663]
[1776988141098,37.24,78277.77,14.8,0.45449,0.00022,18.80501]
[1776988142393,37.24,78277.61,14.8,0.45445,0.00022,18.80479]
[1776988144043,37.24,78286.3,14.8,0.45641,0.00022,18.81726]
[1776988149074,37.25,78284.11,14.8,0.45593,0.00022,18.81423]
[1776988154110,37.26,78280.86,14.8,0.45521,0.00022,18.80964]
[1776988159141,37.26,78283.65,14.8,0.45585,0.00022,18.81368]
[1776988159478,37.26,78283.65,14.8,0.45585,0.00022,18.81368]
[1776988159876,37.26,78283.65,14.8,0.45585,0.00022,18.81368]
[1776988160152,37.26,78278.83,14.8,0.45477,0.00022,18.80678]
[1776988163077,37.26,78276.21,14.8,0.45418,0.00022,18.80297]
[1776988163116,37.26,78276.21,14.8,0.45418,0.00022,18.80297]
[1776988164180,37.27,78282.17,14.8,0.45552,0.00022,18.8116]
[1776988169214,37.27,78284.91,14.8,0.45614,0.00022,18.81553]
[1776988174250,37.27,78284.81,14.8,0.45611,0.00022,18.81048]
[1776988179284,37.28,78284.86,14.8,0.45613,0.00022,18.81058]
[1776988184320,37.28,78283.76,14.8,0.45589,0.00022,18.80906]
[1776988190628,37.29,78284.33,14.8,0.45602,0.00022,18.80989]
[1776988192369,37.29,78281.7,14.8,0.45544,0.00022,18.80617]
[1776988197122,37.29,78279.34,14.8,0.45491,0.00022,18.80281]
[1776988202448,37.3,78280.62,14.8,0.45521,0.00022,18.80471]
[1776988207483,37.31,78280.51,14.8,0.4552,0.00022,18.80461]
[1776988208803,37.31,78280.51,14.8,0.4552,0.00022,18.80461]
[1776988209497,37.31,78288.89,14.8,0.45708,0.00022,18.81646]
[1776988210504,37.31,78293.87,14.8,0.4582,0.00022,18.8233]
[1776988211592,37.31,78293.87,14.8,0.4582,0.00022,18.8233]
[1776988212869,37.31,78297.07,14.8,0.45891,0.00022,18.82761]
[1776988212888,37.31,78297.07,14.8,0.45891,0.00022,18.82761]
[1776988212901,37.31,78297.07,14.8,0.45891,0.00022,18.82761]
[1776988213887,37.32,78306.14,14.8,0.46095,0.00022,18.83951]
[1776988214167,37.32,78306.14,14.8,0.46095,0.00022,18.83951]
[1776988214532,37.32,78310.79,14.8,0.46199,0.00022,18.84541]
[1776988219567,37.32,78313.18,14.8,0.46253,0.00022,18.8484]
[1776988222186,37.32,78313.63,14.8,0.46263,0.00022,18.84895]
[1776988222458,37.32,78313.63,14.8,0.46263,0.00022,18.84895]
[1776988224383,37.31,78315.41,14.8,0.46303,0.00022,18.85115]
[1776988229637,37.31,78315.19,14.8,0.46298,0.00022,18.85087]
[1776988232533,37.31,78313.05,14.8,0.46248,0.00022,18.84329]
[1776988233362,37.31,78313.12,14.8,0.4625,0.00022,18.84338]
[1776988233442,37.31,78313.12,14.8,0.4625,0.00022,18.84338]
[1776988239787,37.31,78312.37,14.8,0.46233,0.00022,18.84244]
[1776988244746,37.31,78317.23,14.8,0.46342,0.00022,18.84843]
[1776988249851,37.31,78314.65,14.8,0.46284,0.00022,18.84526]
[1776988250605,37.31,78312.78,14.8,0.46242,0.00022,18.84294]
[1776988252679,37.31,78309.33,14.8,0.46165,0.00022,18.83861]
[1776988253896,37.31,78306.86,14.8,0.46109,0.00022,18.83547]
[1776988253954,37.31,78306.86,14.8,0.46109,0.00022,18.83547]
[1776988254817,37.31,78301.6,14.8,0.45991,0.00022,18.82865]
[1776988256999,37.31,78299.96,14.8,0.45955,0.00022,18.8265]
[1776988262875,37.32,78300.34,14.8,0.45964,0.00022,18.82702]
[1776988267909,37.32,78300.04,14.8,0.45957,0.00022,18.82664]
[1776988272945,37.32,78299.4,14.8,0.45943,0.00022,18.82581]
[1776988277980,37.32,78299.71,14.8,0.45951,0.00022,18.82624]
[1776988280417,37.32,78299.02,14.8,0.45935,0.00022,18.82533]
[1776988284595,37.33,78293.81,14.8,0.45819,0.00022,18.81836]
[1776988290064,37.33,78293.96,14.8,0.45823,0.00022,18.81859]
[1776988292787,37.33,78294.14,14.8,0.45825,0.00022,18.8139]
[1776988294892,37.33,78293.16,14.8,0.45804,0.00022,18.81258]
[1776988295214,37.33,78285.08,14.8,0.45623,0.00022,18.80141]
[1776988301141,37.34,78280.85,14.8,0.45529,0.00022,18.79546]
[1776988307039,37.35,78281.14,14.8,0.45537,0.00022,18.79592]
[1776988313225,37.36,78281.19,14.8,0.45539,0.00022,18.79606]
[1776988318261,37.36,78281.03,14.8,0.45536,0.00022,18.79588]
[1776988319677,37.36,78281.03,14.8,0.45536,0.00022,18.79588]
[1776988320275,37.37,78291.18,14.8,0.45764,0.00022,18.81011]
[1776988321282,37.37,78296.17,14.8,0.45876,0.00022,18.81687]
[1776988326317,37.37,78297.9,14.8,0.45915,0.00022,18.8192]
[1776988328186,37.37,78297.83,14.8,0.45913,0.00022,18.81911]
[1776988333205,37.37,78297.55,14.8,0.45907,0.00022,18.81875]
[1776988337638,37.38,78297.44,14.8,0.45905,0.00022,18.81862]
[1776988343436,37.38,78297.82,14.8,0.45914,0.00022,18.81915]
[1776988348471,37.38,78298.55,14.8,0.45931,0.00022,18.82013]
[1776988352524,37.38,78299.12,14.8,0.45943,0.00022,18.81595]
[1776988358741,37.39,78296.46,14.8,0.45883,0.00022,18.81243]
[1776988364583,37.39,78292.96,14.8,0.45806,0.00022,18.80775]
[1776988369618,37.39,78293.49,14.8,0.45818,0.00022,18.80849]
[1776988374594,37.4,78291.87,14.8,0.45782,0.00022,18.80631]
[1776988379688,37.4,78291.96,14.8,0.45785,0.00022,18.80646]
[1776988387744,37.41,78291.63,14.8,0.45778,0.00022,18.80605]
[1776988392779,37.41,78291.19,14.8,0.45769,0.00022,18.80548]
[1776988399828,37.42,78291.27,14.8,0.45772,0.00022,18.80563]
[1776988404863,37.42,78290.64,14.8,0.45758,0.00022,18.8048]
[1776988409897,37.43,78290.08,14.8,0.45746,0.00022,18.80406]
[1776988412919,37.43,78285.87,14.8,0.45651,0.00022,18.7933]
[1776988416311,37.43,78284.01,14.8,0.4561,0.00022,18.79072]
[1776988416453,37.43,78284.01,14.8,0.4561,0.00022,18.79072]
[1776988416600,37.43,78284.01,14.8,0.4561,0.00022,18.79072]
[1776988416928,37.43,78284.01,14.8,0.4561,0.00022,18.79072]
[1776988416950,37.43,78280.28,14.8,0.45527,0.00022,18.78543]
[1776988418390,37.43,78277.34,14.8,0.45461,0.00022,18.7812]
[1776988419341,37.43,78275.92,14.8,0.45429,0.00022,18.77913]
[1776988419466,37.43,78275.92,14.8,0.45429,0.00022,18.77913]
[1776988419473,37.43,78275.92,14.8,0.45429,0.00022,18.77913]
[1776988419970,37.43,78282.8,14.8,0.45583,0.00022,18.789]
[1776988420978,37.43,78287.17,14.8,0.45681,0.00022,18.79514]
[1776988425547,37.44,78287.93,14.8,0.45698,0.00022,18.79622]
[1776988431048,37.44,78287.15,14.8,0.45682,0.00022,18.79519]
[1776988436083,37.45,78287.14,14.8,0.45682,0.00022,18.79522]
[1776988441118,37.45,78284.25,14.8,0.45618,0.00022,18.79122]
[1776988446153,37.46,78286.24,14.8,0.45664,0.00022,18.79406]
[1776988449971,37.46,78286.58,14.8,0.45672,0.00022,18.79455]
[1776988450062,37.46,78286.58,14.8,0.45672,0.00022,18.79455]
[1776988453202,37.47,78291.55,14.8,0.45784,0.00022,18.80142]
[1776988458237,37.47,78291.36,14.8,0.4578,0.00022,18.80119]
[1776988464278,37.48,78291.3,14.8,0.45779,0.00022,18.80115]
[1776988465568,37.48,78291.3,14.8,0.45779,0.00022,18.80115]
[1776988465696,37.48,78291.3,14.8,0.45779,0.00022,18.80115]
[1776988466798,37.48,78291.43,14.8,0.45782,0.00022,18.80133]
[1776988468620,37.48,78291.25,14.8,0.45779,0.00022,18.8011]
[1776988468630,37.48,78291.25,14.8,0.45779,0.00022,18.8011]
[1776988471516,37.48,78291.48,14.8,0.45783,0.00022,18.79648]
[1776988471530,37.48,78291.48,14.8,0.45783,0.00022,18.79648]
[1776988472053,37.48,78291.48,14.8,0.45783,0.00022,18.79648]
[1776988472203,37.48,78291.48,14.8,0.45783,0.00022,18.79648]
[1776988472345,37.49,78291.54,14.8,0.45784,0.00022,18.79657]
[1776988472362,37.49,78291.54,14.8,0.45784,0.00022,18.79657]
[1776988472602,37.49,78291.54,14.8,0.45784,0.00022,18.79657]
[1776988472628,37.49,78283.86,14.8,0.45613,0.00022,18.78596]
[1776988473741,37.49,78283.86,14.8,0.45613,0.00022,18.78596]
[1776988473819,37.49,78277.88,14.8,0.45479,0.00022,18.77744]
[1776988478893,37.49,78274.45,14.8,0.45404,0.00022,18.77253]
[1776988478908,37.49,78274.45,14.8,0.45404,0.00022,18.77253]
[1776988479630,37.5,78274.97,14.8,0.45416,0.00022,18.7733]
[1776988479633,37.5,78279.44,14.8,0.45515,0.00022,18.77975]
[1776988480758,37.5,78279.44,14.8,0.45515,0.00022,18.77975]
[1776988480761,37.5,78279.44,14.8,0.45515,0.00022,18.77975]
[1776988487440,37.5,78284.51,14.8,0.4563,0.00022,18.787]
[1776988492475,37.51,78283.93,14.8,0.45618,0.00022,18.78623]
[1776988496511,37.51,78283.99,14.8,0.4562,0.00022,18.78635]
[1776988496677,37.51,78283.99,14.8,0.4562,0.00022,18.78635]
[1776988497510,37.52,78275.18,14.8,0.45423,0.00022,18.77377]
[1776988502545,37.52,78273.23,14.8,0.45381,0.00022,18.77098]
[1776988507580,37.53,78273.35,14.8,0.45385,0.00022,18.77121]
[1776988510148,37.53,78273.41,14.8,0.45386,0.00022,18.7713]
[1776988518657,37.55,78280.25,14.8,0.45541,0.00022,18.78129]
[1776988522240,37.55,78280.26,14.8,0.45541,0.00022,18.78133]
[1776988522291,37.55,78280.26,14.8,0.45541,0.00022,18.78133]
[1776988522325,37.55,78280.26,14.8,0.45541,0.00022,18.78133]
[1776988523737,37.55,78279.97,14.8,0.45535,0.00022,18.78093]
[1776988525159,37.55,78280.37,14.8,0.45544,0.00022,18.78151]
[1776988528118,37.56,78279.92,14.8,0.45535,0.00022,18.78091]
[1776988533762,37.57,78280.47,14.8,0.45547,0.00022,18.77681]
[1776988538797,37.57,78282.15,14.8,0.45586,0.00022,18.77924]
[1776988544016,37.58,78281.08,14.8,0.45562,0.00022,18.77776]
[1776988548867,37.59,78276.22,14.8,0.45455,0.00022,18.77088]
[1776988550234,37.59,78276.22,14.8,0.45455,0.00022,18.77088]
[1776988559944,37.59,78275.06,14.8,0.4543,0.00022,18.76923]
[1776988564979,37.59,78274.56,14.8,0.45419,0.00022,18.76851]
[1776988567039,37.59,78272.3,14.8,0.45369,0.00022,18.76522]
[1776988567064,37.59,78272.3,14.8,0.45369,0.00022,18.76522]
[1776988567501,37.59,78272.28,14.8,0.45368,0.00022,18.76519]
[1776988571083,37.59,78270.38,14.8,0.45326,0.00022,18.76241]
[1776988573870,37.6,78262.84,14.8,0.45159,0.00022,18.75112]
[1776988581629,37.6,78263.21,14.8,0.45168,0.00022,18.75173]
[1776988581808,37.6,78263.21,14.8,0.45168,0.00022,18.75173]
[1776988587133,37.6,78262.3,14.8,0.45148,0.00022,18.75036]
[1776988592168,37.6,78263.3,14.8,0.45169,0.00022,18.74693]
[1776988597203,37.61,78263.48,14.8,0.45173,0.00022,18.74721]
[1776988602238,37.61,78262.52,14.8,0.45152,0.00022,18.74577]
[1776988607274,37.61,78262.43,14.8,0.4515,0.00022,18.74565]
[1776988612309,37.61,78264.36,14.8,0.45194,0.00022,18.74859]
[1776988617344,37.61,78265.42,14.8,0.45217,0.00022,18.75021]
[1776988622380,37.61,78266.27,14.8,0.45236,0.00022,18.75149]
[1776988627414,37.61,78268.13,14.8,0.45278,0.00022,18.75428]
[1776988630041,37.61,78268.24,14.8,0.4528,0.00022,18.75445]
[1776988635470,37.62,78268.66,14.8,0.4529,0.00022,18.75511]
[1776988640504,37.62,78268.92,14.8,0.45297,0.00022,18.75553]
[1776988641981,37.62,78268.92,14.8,0.45297,0.00022,18.75553]
[1776988642443,37.62,78268.99,14.8,0.45298,0.00022,18.75564]
[1776988642469,37.62,78268.99,14.8,0.45298,0.00022,18.75564]
[1776988643666,37.62,78269.03,14.8,0.45299,0.00022,18.7557]
[1776988644064,37.62,78269.03,14.8,0.45299,0.00022,18.7557]
[1776988644455,37.62,78269.03,14.8,0.453,0.00022,18.75571]
[1776988646416,37.63,78268.93,14.8,0.45297,0.00022,18.75557]
[1776988651410,37.63,78272.73,14.8,0.45382,0.00022,18.76118]
[1776988652568,37.63,78276.32,14.8,0.45461,0.00022,18.76144]
[1776988652624,37.63,78276.32,14.8,0.45461,0.00022,18.76144]
[1776988653102,37.63,78276.32,14.8,0.45461,0.00022,18.76144]
[1776988653789,37.63,78279.63,14.8,0.45535,0.00022,18.76618]
[1776988654305,37.63,78279.63,14.8,0.45535,0.00022,18.76618]
[1776988655762,37.63,78280.95,14.8,0.45564,0.00022,18.76806]
[1776988655919,37.63,78280.95,14.8,0.45564,0.00022,18.76806]
[1776988656792,37.63,78281.1,14.8,0.45568,0.00022,18.76827]
[1776988657044,37.63,78273.3,14.8,0.45394,0.00022,18.75708]
[1776988658005,37.63,78273.3,14.8,0.45394,0.00022,18.75708]
[1776988662644,37.63,78272.86,14.8,0.45384,0.00022,18.75645]
[1776988668704,37.63,78269.2,14.8,0.45303,0.00022,18.75108]
[1776988673738,37.64,78269.72,14.8,0.45315,0.00022,18.75187]
[1776988678774,37.64,78269.12,14.8,0.45302,0.00022,18.75101]
[1776988683808,37.64,78270.78,14.8,0.4534,0.00022,18.75348]
[1776988688844,37.64,78271.48,14.8,0.45355,0.00022,18.75453]
[1776988693879,37.65,78270.91,14.8,0.45343,0.00022,18.7537]
[1776988698914,37.65,78267.68,14.8,0.45272,0.00022,18.74895]
[1776988703949,37.65,78269.06,14.8,0.45303,0.00022,18.75102]
[1776988708984,37.65,78268.99,14.8,0.45302,0.00022,18.75094]
[1776988714019,37.66,78270.67,14.8,0.45338,0.00022,18.74848]
[1776988719054,37.66,78269.84,14.8,0.4532,0.00022,18.74728]
[1776988722034,37.66,78269.99,14.8,0.45323,0.00022,18.74751]
[1776988722045,37.66,78269.99,14.8,0.45323,0.00022,18.74751]
[1776988722184,37.66,78269.99,14.8,0.45323,0.00022,18.74751]
[1776988723340,37.66,78269.99,14.8,0.45323,0.00022,18.74751]
[1776988723662,37.66,78269.93,14.8,0.45322,0.00022,18.74742]
[1776988723945,37.66,78269.93,14.8,0.45322,0.00022,18.74742]
[1776988724076,37.66,78269.93,14.8,0.45322,0.00022,18.74742]
[1776988731143,37.67,78270.93,14.8,0.45345,0.00022,18.74893]
[1776988736178,37.67,78269.37,14.8,0.45311,0.00022,18.74665]
[1776988741213,37.67,78269.62,14.8,0.45317,0.00022,18.74704]
[1776988746248,37.67,78270.77,14.8,0.45342,0.00022,18.74876]
[1776988749269,37.67,78275.14,14.8,0.4544,0.00022,18.75513]
[1776988754306,37.68,78275.01,14.8,0.45437,0.00022,18.75495]
[1776988757278,37.68,78274.65,14.8,0.45429,0.00022,18.75444]
[1776988764376,37.68,78273.62,14.8,0.45406,0.00022,18.75296]
[1776988765547,37.68,78273.63,14.8,0.45407,0.00022,18.75297]
[1776988771425,37.68,78271.48,14.8,0.45358,0.00022,18.74489]
[1776988776460,37.68,78272.28,14.8,0.45376,0.00022,18.74608]
[1776988779186,37.68,78273.19,14.8,0.45396,0.00022,18.74741]
[1776988783521,37.68,78278.88,14.8,0.45523,0.00022,18.75561]
[1776988789551,37.68,78277.31,14.8,0.45488,0.00022,18.75337]
[1776988794586,37.68,78275.3,14.8,0.45443,0.00022,18.75048]
[1776988798147,37.68,78275.02,14.8,0.45437,0.00022,18.75008]
[1776988802066,37.69,78283.33,14.8,0.45622,0.00022,18.76189]
[1776988802155,37.69,78300.92,14.8,0.46014,0.00022,18.78557]
[1776988803288,37.69,78305.45,14.8,0.46114,0.00022,18.79137]
[1776988806681,37.69,78311.39,14.8,0.46247,0.00022,18.7988]
[1776988811550,37.68,78316.55,14.8,0.46361,0.00022,18.80508]
[1776988813893,37.68,78315.87,14.8,0.46346,0.00022,18.80425]
[1776988813914,37.68,78315.87,14.8,0.46346,0.00022,18.80425]
[1776988813952,37.68,78315.87,14.8,0.46346,0.00022,18.80425]
[1776988814016,37.68,78315.87,14.8,0.46346,0.00022,18.80425]
[1776988814078,37.68,78315.87,14.8,0.46346,0.00022,18.80425]
[1776988814737,37.68,78304.84,14.8,0.461,0.00022,18.79057]
[1776988816751,37.68,78299.95,14.8,0.45991,0.00022,18.78428]
[1776988821788,37.68,78299.55,14.8,0.45982,0.00022,18.78375]
[1776988826823,37.68,78298.5,14.8,0.45959,0.00022,18.78238]
[1776988830158,37.68,78300.38,14.8,0.46001,0.00022,18.78482]
[1776988831681,37.68,78299.57,14.8,0.45982,0.00022,18.78377]
[1776988831858,37.68,78307.79,14.8,0.46164,0.00022,18.78933]
[1776988833871,37.68,78312.44,14.8,0.46268,0.00022,18.79509]
[1776988838907,37.67,78311.17,14.8,0.46239,0.00022,18.79352]
[1776988844306,37.67,78312.08,14.8,0.46259,0.00022,18.79463]
[1776988849984,37.67,78315.34,14.8,0.46331,0.00022,18.79858]
[1776988855019,37.67,78317.23,14.8,0.46373,0.00022,18.80085]
[1776988856169,37.67,78317.23,14.8,0.46373,0.00022,18.80085]
[1776988856179,37.67,78317.23,14.8,0.46373,0.00022,18.80085]
[1776988856267,37.66,78318.1,14.8,0.46392,0.00022,18.80188]
[1776988857527,37.66,78318.1,14.8,0.46392,0.00022,18.80188]
[1776988858302,37.66,78318.38,14.8,0.46399,0.00022,18.80222]
[1776988858793,37.67,78318.77,14.8,0.46408,0.00022,18.8027]
[1776988860477,37.67,78318.77,14.8,0.46408,0.00022,18.8027]
[1776988861488,37.67,78318.03,14.8,0.46391,0.00022,18.80181]
[1776988865528,37.67,78319.3,14.8,0.4642,0.00022,18.80334]
[1776988866079,37.67,78319.3,14.8,0.4642,0.00022,18.80334]
[1776988868415,37.67,78318.75,14.8,0.46408,0.00022,18.80271]
[1776988868506,37.68,78318.71,14.8,0.46407,0.00022,18.80267]
[1776988874152,37.67,78316.24,14.8,0.46352,0.00022,18.7997]
[1776988874859,37.67,78316.24,14.8,0.46352,0.00022,18.7997]
[1776988880194,37.67,78316.18,14.8,0.4635,0.00022,18.79961]
[1776988885229,37.67,78315.17,14.8,0.46327,0.00022,18.79837]
[1776988889895,37.67,78314.8,14.8,0.46319,0.00022,18.79791]
[1776988895299,37.66,78311.37,14.8,0.46241,0.00022,18.78875]
[1776988901341,37.66,78309.05,14.8,0.46189,0.00022,18.78586]
[1776988903747,37.66,78308.79,14.8,0.46183,0.00022,18.78553]
[1776988903790,37.66,78308.79,14.8,0.46183,0.00022,18.78553]
[1776988905841,37.66,78302.71,14.8,0.46048,0.00022,18.77782]
[1776988909070,37.66,78301.75,14.8,0.46026,0.00022,18.77658]
[1776988910778,37.66,78300.55,14.8,0.45999,0.00022,18.77502]
[1776988910790,37.66,78300.55,14.8,0.45999,0.00022,18.77502]
[1776988913297,37.66,78300.95,14.8,0.46008,0.00022,18.77553]
[1776988913308,37.66,78300.95,14.8,0.46008,0.00022,18.77553]
[1776988913373,37.66,78300.95,14.8,0.46008,0.00022,18.77553]
[1776988914432,37.66,78309.4,14.8,0.46196,0.00022,18.78627]
[1776988919467,37.66,78310.4,14.8,0.46218,0.00022,18.78751]
[1776988922017,37.66,78309.48,14.8,0.46198,0.00022,18.78636]
[1776988922488,37.66,78304.97,14.8,0.46097,0.00022,18.78068]
[1776988926795,37.66,78303.54,14.8,0.46065,0.00022,18.77885]
[1776988927186,37.66,78303.54,14.8,0.46065,0.00022,18.77885]
[1776988927523,37.66,78309.09,14.8,0.46189,0.00022,18.78587]
[1776988932144,37.65,78312.49,14.8,0.46265,0.00022,18.79008]
[1776988937593,37.65,78312.08,14.8,0.46255,0.00022,18.78956]
[1776988942628,37.65,78313.0,14.8,0.46276,0.00022,18.79068]
[1776988947663,37.65,78310.24,14.8,0.46214,0.00022,18.78726]
[1776988948327,37.65,78310.24,14.8,0.46214,0.00022,18.78726]
[1776988948676,37.65,78310.24,14.8,0.46214,0.00022,18.78726]
[1776988949067,37.65,78310.19,14.8,0.46213,0.00022,18.78719]
[1776988951691,37.65,78303.57,14.8,0.46064,0.00022,18.77388]
[1776988952566,37.65,78303.57,14.8,0.46064,0.00022,18.77388]
[1776988957733,37.65,78303.06,14.8,0.46052,0.00022,18.77322]
[1776988961379,37.65,78302.96,14.8,0.4605,0.00022,18.77309]
[1776988962147,37.65,78301.81,14.8,0.46024,0.00022,18.77161]
[1776988963961,37.65,78302.11,14.8,0.46031,0.00022,18.772]
[1776988964510,37.65,78302.11,14.8,0.46031,0.00022,18.772]
[1776988968622,37.65,78302.12,14.8,0.46031,0.00022,18.77201]
[1776988972203,37.65,78300.15,14.8,0.45987,0.00022,18.76945]
[1776988972862,37.65,78300.15,14.8,0.45987,0.00022,18.76946]
[1776988973845,37.64,78294.32,14.8,0.45857,0.00022,18.76176]
[1776988978733,37.64,78294.43,14.8,0.45859,0.00022,18.76189]
[1776988981588,37.64,78294.31,14.8,0.45856,0.00022,18.76172]
[1776988982910,37.64,78298.53,14.8,0.4595,0.00022,18.76731]
[1776988986668,37.64,78299.51,14.8,0.45972,0.00022,18.76859]
[1776988991973,37.64,78299.54,14.8,0.45973,0.00022,18.76861]
[1776988997007,37.64,78299.95,14.8,0.45981,0.00022,18.76913]
[1776989000830,37.63,78299.84,14.8,0.45979,0.00022,18.76898]
[1776989002003,37.63,78296.62,14.8,0.45907,0.00022,18.76474]
[1776989002535,37.63,78296.62,14.8,0.45907,0.00022,18.76474]
[1776989003050,37.63,78290.15,14.8,0.45763,0.00022,18.75606]
[1776989003845,37.63,78290.15,14.8,0.45763,0.00022,18.75606]
[1776989005064,37.63,78284.34,14.8,0.45633,0.00022,18.74805]
[1776989010100,37.64,78279.22,14.8,0.45519,0.00022,18.74084]
[1776989013937,37.64,78278.69,14.8,0.45506,0.00022,18.73513]
[1776989017993,37.64,78278.32,14.8,0.45498,0.00022,18.73461]
[1776989022013,37.64,78277.63,14.8,0.45483,0.00022,18.73363]
[1776989022468,37.64,78284.14,14.8,0.45628,0.00022,18.74285]
[1776989023559,37.64,78284.14,14.8,0.45628,0.00022,18.74285]
[1776989029235,37.64,78288.11,14.8,0.45717,0.00022,18.74838]
[1776989034269,37.65,78284.95,14.8,0.45647,0.00022,18.74404]
[1776989039303,37.65,78283.16,14.8,0.45608,0.00022,18.74157]
[1776989040762,37.65,78283.16,14.8,0.45608,0.00022,18.74157]
[1776989046355,37.66,78279.47,14.8,0.45527,0.00022,18.73642]
[1776989051391,37.66,78277.71,14.8,0.45489,0.00022,18.73395]
[1776989056426,37.67,78285.92,14.8,0.45672,0.00022,18.74556]
[1776989061514,37.67,78286.37,14.8,0.45683,0.00022,18.74621]
[1776989062467,37.68,78286.19,14.8,0.45679,0.00022,18.74596]
[1776989062676,37.68,78279.25,14.8,0.45524,0.00022,18.73624]
[1776989064441,37.68,78277.55,14.8,0.45487,0.00022,18.73381]
[1776989064705,37.68,78276.68,14.8,0.45467,0.00022,18.73256]
[1776989066497,37.68,78272.3,14.8,0.4537,0.00022,18.7262]
[1776989071532,37.67,78272.23,14.8,0.45366,0.00022,18.72111]
[1776989073546,37.68,78266.98,14.8,0.4525,0.00022,18.71337]
[1776989074175,37.68,78266.98,14.8,0.4525,0.00022,18.71337]
[1776989074237,37.68,78266.98,14.8,0.4525,0.00022,18.71337]
[1776989074256,37.68,78266.98,14.8,0.4525,0.00022,18.71337]
[1776989075705,37.68,78264.0,14.8,0.45184,0.00022,18.7089]
[1776989076854,37.68,78260.52,14.8,0.45106,0.00022,18.70362]
[1776989077238,37.68,78260.52,14.8,0.45106,0.00022,18.70362]
[1776989077574,37.68,78251.86,14.8,0.44914,0.00022,18.69015]
[1776989078054,37.68,78251.86,14.8,0.44914,0.00022,18.69015]
[1776989083616,37.68,78248.47,14.8,0.44839,0.00022,18.6848]
[1776989087147,37.69,78245.92,14.8,0.44783,0.00022,18.68072]
[1776989090004,37.69,78243.14,14.8,0.44722,0.00022,18.67624]
[1776989090665,37.69,78240.57,14.8,0.44664,0.00022,18.67201]
[1776989092581,37.69,78240.66,14.8,0.44666,0.00022,18.67215]
[1776989092635,37.69,78240.66,14.8,0.44666,0.00022,18.67215]
[1776989092692,37.69,78240.66,14.8,0.44666,0.00022,18.67215]
[1776989092733,37.68,78235.88,14.8,0.4456,0.00022,18.66421]
[1776989093686,37.68,78228.66,14.8,0.44399,0.00022,18.65197]
[1776989094296,37.68,78228.66,14.8,0.44399,0.00022,18.65197]
[1776989094317,37.68,78228.66,14.8,0.44399,0.00022,18.65197]
[1776989094331,37.68,78228.66,14.8,0.44399,0.00022,18.65197]
[1776989094348,37.68,78228.66,14.8,0.44399,0.00022,18.65197]
[1776989094815,37.68,78228.66,14.8,0.44399,0.00022,18.65197]
[1776989094858,37.68,78228.66,14.8,0.44399,0.00022,18.65197]
[1776989095087,37.68,78225.06,14.8,0.44319,0.00022,18.64575]
[1776989095095,37.68,78225.06,14.8,0.44319,0.00022,18.64575]
[1776989095375,37.68,78225.06,14.8,0.44319,0.00022,18.64575]
[1776989095466,37.68,78225.06,14.8,0.44319,0.00022,18.64575]
[1776989095550,37.68,78225.06,14.8,0.44319,0.00022,18.64575]
[1776989095700,37.69,78215.71,14.8,0.44112,0.00022,18.6293]
[1776989095957,37.69,78215.71,14.8,0.44112,0.00022,18.6293]
[1776989096707,37.69,78210.15,14.8,0.43989,0.00022,18.61926]
[1776989098043,37.69,78209.56,14.8,0.43976,0.00022,18.61819]
[1776989098267,37.69,78209.56,14.8,0.43976,0.00022,18.61819]
[1776989099279,37.69,78206.19,14.8,0.43901,0.00022,18.61202]
[1776989099446,37.69,78206.19,14.8,0.43901,0.00022,18.61202]
[1776989102525,37.69,78203.05,14.8,0.43832,0.00022,18.60621]
[1776989102547,37.69,78203.05,14.8,0.43832,0.00022,18.60621]
[1776989104545,37.69,78196.16,14.8,0.43679,0.00022,18.59326]
[1776989106159,37.69,78196.48,14.8,0.43687,0.00022,18.59388]
[1776989108430,37.69,78196.27,14.8,0.43682,0.00022,18.59349]
[1776989109273,37.69,78198.93,14.8,0.43741,0.00022,18.59853]
[1776989109428,37.69,78198.93,14.8,0.43741,0.00022,18.59853]
[1776989109716,37.69,78198.93,14.8,0.43741,0.00022,18.59853]
[1776989109798,37.69,78204.74,14.8,0.4387,0.00022,18.60939]
[1776989111855,37.69,78202.22,14.8,0.43814,0.00022,18.60471]
[1776989117425,37.69,78202.99,14.8,0.43831,0.00022,18.60615]
[1776989117650,37.69,78202.99,14.8,0.43831,0.00022,18.60615]
[1776989117854,37.69,78208.23,14.8,0.43947,0.00022,18.61582]
[1776989119868,37.69,78212.79,14.8,0.44048,0.00022,18.62411]
[1776989121454,37.69,78212.81,14.8,0.44049,0.00022,18.62414]
[1776989121932,37.69,78212.81,14.8,0.44049,0.00022,18.62414]
[1776989124780,37.69,78214.75,14.8,0.44092,0.00022,18.62762]
[1776989124803,37.69,78214.75,14.8,0.44092,0.00022,18.62762]
[1776989125018,37.69,78214.95,14.8,0.44096,0.00022,18.62797]
[1776989126920,37.69,78220.85,14.8,0.44227,0.00022,18.63846]
[1776989128630,37.69,78220.85,14.8,0.44227,0.00022,18.63846]
[1776989128644,37.69,78220.85,14.8,0.44227,0.00022,18.63846]
[1776989128728,37.69,78220.85,14.8,0.44227,0.00022,18.63846]
[1776989128860,37.69,78220.85,14.8,0.44227,0.00022,18.63846]
[1776989128809,37.69,78221.19,14.8,0.44234,0.00022,18.63905]
[1776989129497,37.69,78221.19,14.8,0.44234,0.00022,18.63905]
[1776989129595,37.69,78227.31,14.8,0.4437,0.00022,18.64972]
[1776989129984,37.69,78227.31,14.8,0.4437,0.00022,18.64972]
[1776989130838,37.69,78227.31,14.8,0.4437,0.00022,18.64972]
[1776989130997,37.69,78230.03,14.8,0.44431,0.00022,18.6544]
[1776989133307,37.69,78230.63,14.8,0.44443,0.00022,18.65046]
[1776989133586,37.69,78230.63,14.8,0.44443,0.00022,18.65046]
[1776989133730,37.69,78230.63,14.8,0.44443,0.00022,18.65046]
[1776989134211,37.7,78230.34,14.8,0.44437,0.00022,18.65]
[1776989134534,37.7,78238.09,14.8,0.44609,0.00022,18.66304]
[1776989134976,37.7,78245.23,14.8,0.44768,0.00022,18.67475]
[1776989136064,37.7,78245.23,14.8,0.44768,0.00022,18.67475]
[1776989142029,37.7,78256.56,14.8,0.45021,0.00022,18.69276]
[1776989143872,37.7,78256.56,14.8,0.45021,0.00022,18.69276]
[1776989144027,37.7,78256.62,14.8,0.45022,0.00022,18.69286]
[1776989149086,37.71,78258.69,14.8,0.45069,0.00022,18.6961]
[1776989150787,37.71,78258.69,14.8,0.45069,0.00022,18.6961]
[1776989150840,37.71,78258.69,14.8,0.45069,0.00022,18.6961]
[1776989153295,37.71,78259.13,14.8,0.45079,0.00022,18.69679]
[1776989158162,37.71,78264.69,14.8,0.45203,0.00022,18.70528]
[1776989160353,37.71,78265.08,14.8,0.45212,0.00022,18.70588]
[1776989161039,37.71,78265.06,14.8,0.45211,0.00022,18.70586]
[1776989161184,37.72,78269.48,14.8,0.4531,0.00022,18.71245]
[1776989164706,37.72,78269.55,14.8,0.45312,0.00022,18.71258]
[1776989166264,37.72,78264.41,14.8,0.45198,0.00022,18.70494]
[1776989169103,37.72,78266.62,14.8,0.45248,0.00022,18.70828]
[1776989169286,37.72,78272.58,14.8,0.4538,0.00022,18.71707]
[1776989174339,37.73,78275.53,14.8,0.45447,0.00022,18.7214]
[1776989174890,37.73,78275.53,14.8,0.45447,0.00022,18.7214]
[1776989174984,37.73,78276.41,14.8,0.45466,0.00022,18.72267]
[1776989175201,37.73,78276.41,14.8,0.45466,0.00022,18.72267]
[1776989175326,37.73,78276.41,14.8,0.45466,0.00022,18.72267]
[1776989175328,37.73,78282.07,14.8,0.45593,0.00022,18.73072]
[1776989176985,37.73,78283.59,14.8,0.45626,0.00022,18.73284]
[1776989177387,37.73,78283.59,14.8,0.45626,0.00022,18.73284]
[1776989178349,37.73,78289.29,14.8,0.45753,0.00022,18.74069]
[1776989183609,37.73,78290.48,14.8,0.4578,0.00022,18.74231]
[1776989187766,37.74,78287.73,14.8,0.45719,0.00022,18.73857]
[1776989187941,37.74,78287.73,14.8,0.45719,0.00022,18.73857]
[1776989188419,37.74,78279.82,14.8,0.45543,0.00022,18.72756]
[1776989191348,37.74,78277.83,14.8,0.45498,0.00022,18.72473]
[1776989191364,37.74,78277.83,14.8,0.45498,0.00022,18.72473]
[1776989191440,37.74,78276.6,14.8,0.4547,0.00022,18.718]
[1776989196289,37.73,78273.3,14.8,0.45396,0.00022,18.71322]
[1776989197647,37.73,78272.54,14.8,0.45379,0.00022,18.7121]
[1776989204531,37.73,78266.93,14.8,0.45254,0.00022,18.70381]
[1776989207601,37.73,78269.18,14.8,0.45304,0.00022,18.70714]
[1776989212949,37.73,78268.32,14.8,0.45284,0.00022,18.70585]
[1776989213264,37.73,78269.12,14.8,0.45302,0.00022,18.70703]
[1776989213595,37.72,78274.01,14.8,0.45411,0.00022,18.71419]
[1776989214441,37.72,78274.01,14.8,0.45411,0.00022,18.71419]
[1776989214602,37.72,78274.88,14.8,0.4543,0.00022,18.71544]
[1776989218041,37.72,78275.19,14.8,0.45436,0.00022,18.71587]
[1776989220003,37.72,78276.08,14.8,0.45456,0.00022,18.71714]
[1776989220644,37.72,78276.36,14.8,0.45462,0.00022,18.71754]
[1776989225679,37.72,78274.24,14.8,0.45415,0.00022,18.71446]
[1776989226066,37.72,78274.24,14.8,0.45415,0.00022,18.71446]
[1776989226326,37.72,78274.24,14.8,0.45415,0.00022,18.71446]
[1776989226611,37.72,78274.24,14.8,0.45415,0.00022,18.71446]
[1776989226686,37.72,78282.47,14.8,0.45598,0.00022,18.72619]
[1776989227693,37.72,78287.37,14.8,0.45707,0.00022,18.73299]
[1776989232728,37.71,78291.13,14.8,0.4579,0.00022,18.73809]
[1776989233220,37.71,78291.13,14.8,0.4579,0.00022,18.73809]
[1776989234741,37.71,78298.0,14.8,0.45943,0.00022,18.74723]
[1776989236330,37.71,78298.11,14.8,0.45945,0.00022,18.74737]
[1776989241792,37.71,78299.36,14.8,0.45972,0.00022,18.74897]
[1776989244777,37.7,78299.23,14.8,0.45969,0.00022,18.74879]
[1776989246827,37.7,78309.55,14.8,0.46199,0.00022,18.76192]
[1776989253876,37.69,78310.06,14.8,0.46208,0.00022,18.75754]
[1776989254207,37.69,78310.06,14.8,0.46208,0.00022,18.75754]
[1776989254229,37.69,78310.06,14.8,0.46208,0.00022,18.75754]
[1776989254883,37.69,78315.33,14.8,0.46325,0.00022,18.764]
[1776989255890,37.69,78319.45,14.8,0.46417,0.00022,18.76893]
[1776989256285,37.69,78319.45,14.8,0.46417,0.00022,18.76893]
[1776989256839,37.69,78319.45,14.8,0.46417,0.00022,18.76893]
[1776989256978,37.69,78319.45,14.8,0.46417,0.00022,18.76893]
[1776989257040,37.69,78321.59,14.8,0.46464,0.00022,18.77145]
[1776989257090,37.69,78321.59,14.8,0.46464,0.00022,18.77145]
[1776989257240,37.69,78321.59,14.8,0.46464,0.00022,18.77145]
[1776989257443,37.69,78321.59,14.8,0.46464,0.00022,18.77145]
[1776989257458,37.69,78321.59,14.8,0.46464,0.00022,18.77145]
[1776989257564,37.69,78321.59,14.8,0.46464,0.00022,18.77145]
[1776989257908,37.69,78331.62,14.8,0.46688,0.00022,18.78295]
[1776989258888,37.69,78331.62,14.8,0.46688,0.00022,18.78295]
[1776989259582,37.69,78333.23,14.8,0.46725,0.00022,18.78474]
[1776989260929,37.69,78338.96,14.8,0.46853,0.00022,18.791]
[1776989261735,37.69,78338.96,14.8,0.46853,0.00022,18.791]
[1776989261936,37.69,78329.62,14.8,0.46644,0.00022,18.78073]
[1776989262645,37.69,78329.62,14.8,0.46644,0.00022,18.78073]
[1776989262943,37.69,78316.25,14.8,0.46346,0.00022,18.76512]
[1776989264957,37.69,78311.98,14.8,0.4625,0.00022,18.75991]
[1776989269992,37.69,78314.07,14.8,0.46297,0.00022,18.76246]
[1776989276034,37.69,78313.77,14.8,0.4629,0.00022,18.76209]
[1776989278461,37.69,78313.76,14.8,0.4629,0.00022,18.76207]
[1776989278660,37.69,78313.76,14.8,0.4629,0.00022,18.76207]
[1776989278725,37.69,78313.71,14.8,0.46289,0.00022,18.76201]
[1776989279452,37.69,78313.71,14.8,0.46289,0.00022,18.76201]
[1776989279871,37.69,78312.29,14.8,0.46257,0.00022,18.76027]
[1776989285101,37.68,78313.22,14.8,0.46277,0.00022,18.76137]
[1776989287434,37.68,78313.32,14.8,0.46279,0.00022,18.76149]
[1776989287535,37.68,78318.53,14.8,0.46395,0.00022,18.76778]
[1776989293157,37.67,78315.07,14.8,0.46317,0.00022,18.76356]
[1776989298192,37.66,78314.95,14.8,0.46313,0.00022,18.76337]
[1776989302220,37.65,78310.82,14.8,0.4622,0.00022,18.75826]
[1776989307258,37.64,78310.85,14.8,0.4622,0.00022,18.75826]
[1776989311286,37.64,78316.1,14.8,0.46335,0.00022,18.75971]
[1776989316125,37.63,78315.42,14.8,0.46319,0.00022,18.75885]
[1776989316164,37.63,78315.42,14.8,0.46319,0.00022,18.75885]
[1776989316464,37.63,78315.42,14.8,0.46319,0.00022,18.75885]
[1776989316696,37.63,78315.42,14.8,0.46319,0.00022,18.75885]
[1776989316712,37.63,78324.96,14.8,0.46532,0.00022,18.77015]
[1776989317444,37.63,78324.96,14.8,0.46532,0.00022,18.77015]
[1776989317740,37.63,78324.96,14.8,0.46532,0.00022,18.77015]
[1776989320102,37.63,78321.14,14.8,0.46446,0.00022,18.76567]
[1776989320977,37.63,78321.14,14.8,0.46446,0.00022,18.76567]
[1776989327401,37.61,78318.38,14.8,0.46383,0.00022,18.76232]
[1776989332436,37.61,78318.69,14.8,0.46389,0.00022,18.76265]
[1776989337471,37.6,78317.8,14.8,0.46368,0.00022,18.76154]
[1776989340745,37.59,78314.53,14.8,0.46295,0.00022,18.75756]
[1776989340753,37.59,78314.53,14.8,0.46295,0.00022,18.75756]
[1776989341096,37.59,78314.53,14.8,0.46295,0.00022,18.75756]
[1776989340824,37.59,78314.04,14.8,0.46283,0.00022,18.75695]
[1776989341235,37.59,78314.04,14.8,0.46283,0.00022,18.75695]
[1776989341279,37.59,78314.04,14.8,0.46283,0.00022,18.75695]
[1776989341301,37.59,78314.04,14.8,0.46283,0.00022,18.75695]
[1776989341499,37.59,78329.7,14.8,0.46634,0.00022,18.77541]
[1776989342279,37.59,78329.7,14.8,0.46634,0.00022,18.77541]
[1776989342506,37.59,78338.35,14.8,0.46828,0.00022,18.785]
[1776989343601,37.59,78338.35,14.8,0.46828,0.00022,18.785]
[1776989345798,37.6,78340.1,14.8,0.46867,0.00022,18.7869]
[1776989346909,37.6,78340.6,14.8,0.46879,0.00022,18.78744]
[1776989347455,37.6,78340.17,14.8,0.46869,0.00022,18.78699]
[1776989353117,37.61,78339.38,14.8,0.46853,0.00022,18.78618]
[1776989358621,37.62,78339.67,14.8,0.4686,0.00022,18.78653]
[1776989363713,37.63,78337.26,14.8,0.46807,0.00022,18.78395]
[1776989364874,37.63,78339.39,14.8,0.46855,0.00022,18.78626]
[1776989364893,37.63,78339.39,14.8,0.46855,0.00022,18.78626]
[1776989365799,37.63,78342.63,14.8,0.46927,0.00022,18.78971]
[1776989365809,37.63,78348.23,14.8,0.47053,0.00022,18.79553]
[1776989366610,37.63,78348.23,14.8,0.47053,0.00022,18.79553]
[1776989366909,37.63,78348.23,14.8,0.47053,0.00022,18.79553]
[1776989367683,37.63,78354.21,14.8,0.47187,0.00022,18.80154]
[1776989371091,37.63,78354.84,14.8,0.47201,0.00022,18.80217]
[1776989371146,37.63,78357.5,14.8,0.47261,0.00022,18.80476]
[1776989371712,37.63,78361.09,14.8,0.4734,0.00022,18.80324]
[1776989372171,37.63,78361.09,14.8,0.4734,0.00022,18.80324]
[1776989373165,37.63,78361.55,14.8,0.4735,0.00022,18.80368]
[1776989374056,37.63,78361.55,14.8,0.4735,0.00022,18.80368]
[1776989374072,37.63,78361.55,14.8,0.4735,0.00022,18.80368]
[1776989374093,37.63,78361.55,14.8,0.4735,0.00022,18.80368]
[1776989374220,37.64,78361.28,14.8,0.47344,0.00022,18.80343]
[1776989374283,37.64,78361.28,14.8,0.47344,0.00022,18.80343]
[1776989374520,37.64,78361.28,14.8,0.47344,0.00022,18.80343]
[1776989375120,37.64,78361.28,14.8,0.47344,0.00022,18.80343]
[1776989376237,37.64,78365.29,14.8,0.47434,0.00022,18.80717]
[1776989377521,37.64,78365.71,14.8,0.47444,0.00022,18.80756]
[1776989382106,37.64,78365.71,14.8,0.47444,0.00022,18.80757]
[1776989383795,37.64,78357.59,14.8,0.47263,0.00022,18.79993]
[1776989384180,37.64,78357.59,14.8,0.47263,0.00022,18.79993]
[1776989389837,37.65,78356.62,14.8,0.47242,0.00022,18.79901]
[1776989394879,37.66,78356.01,14.8,0.47228,0.00022,18.79843]
[1776989399914,37.66,78355.96,14.8,0.47228,0.00022,18.7984]
[1776989404774,37.67,78356.88,14.8,0.47249,0.00022,18.79931]
[1776989404786,37.67,78356.88,14.8,0.47249,0.00022,18.79931]
[1776989404812,37.67,78356.88,14.8,0.47249,0.00022,18.79931]
[1776989404820,37.67,78356.88,14.8,0.47249,0.00022,18.79931]
[1776989404949,37.67,78353.04,14.8,0.47163,0.00022,18.79555]
[1776989405956,37.67,78347.67,14.8,0.47043,0.00022,18.79015]
[1776989410991,37.68,78345.52,14.8,0.46996,0.00022,18.78797]
[1776989413004,37.68,78341.23,14.8,0.46901,0.00022,18.78349]
[1776989413374,37.68,78341.23,14.8,0.46901,0.00022,18.78349]
[1776989413423,37.68,78341.23,14.8,0.46901,0.00022,18.78349]
[1776989414012,37.68,78337.06,14.8,0.46808,0.00022,18.77902]
[1776989414512,37.68,78337.06,14.8,0.46808,0.00022,18.77902]
[1776989420055,37.69,78334.65,14.8,0.46755,0.00022,18.77642]
[1776989425090,37.7,78332.99,14.8,0.46718,0.00022,18.77462]
[1776989430132,37.71,78333.44,14.8,0.46729,0.00022,18.77514]
[1776989435165,37.71,78333.37,14.8,0.46727,0.00022,18.77013]
[1776989439580,37.72,78332.38,14.8,0.46706,0.00022,18.76906]
[1776989439646,37.72,78332.38,14.8,0.46706,0.00022,18.76906]
[1776989441132,37.72,78332.38,14.8,0.46706,0.00022,18.76906]
[1776989441113,37.71,78324.6,14.8,0.46532,0.00022,18.76022]
[1776989441208,37.71,78318.86,14.8,0.46403,0.00022,18.75349]
[1776989442600,37.71,78313.11,14.8,0.46275,0.00022,18.74654]
[1776989445236,37.71,78318.79,14.8,0.46402,0.00022,18.75339]
[1776989447784,37.71,78319.24,14.8,0.46412,0.00022,18.75392]
[1776989447880,37.71,78319.11,14.8,0.46409,0.00022,18.75377]
[1776989449023,37.71,78319.11,14.8,0.46409,0.00022,18.75377]
[1776989449104,37.71,78324.04,14.8,0.46519,0.00022,18.75956]
[1776989450272,37.71,78328.59,14.8,0.4662,0.00022,18.76478]
[1776989455702,37.72,78328.31,14.8,0.46615,0.00022,18.76448]
[1776989455804,37.72,78327.54,14.8,0.46598,0.00022,18.76361]
[1776989457321,37.72,78321.71,14.8,0.46467,0.00022,18.75687]
[1776989459335,37.72,78317.51,14.8,0.46373,0.00022,18.75188]
[1776989463363,37.71,78322.91,14.8,0.46494,0.00022,18.75825]
[1776989466123,37.71,78322.49,14.8,0.46484,0.00022,18.75776]
[1776989466225,37.71,78322.2,14.8,0.46478,0.00022,18.75741]
[1776989467390,37.71,78328.81,14.8,0.46625,0.00022,18.76503]
[1776989471140,37.71,78328.92,14.8,0.46628,0.00022,18.76516]
[1776989471420,37.72,78325.52,14.8,0.46552,0.00022,18.76129]
[1776989472377,37.72,78325.52,14.8,0.46552,0.00022,18.76129]
[1776989472539,37.72,78325.52,14.8,0.46552,0.00022,18.76129]
[1776989472594,37.71,78323.83,14.8,0.46514,0.00022,18.75933]
[1776989473686,37.71,78323.83,14.8,0.46514,0.00022,18.75933]
[1776989473786,37.72,78326.47,14.8,0.46573,0.00022,18.76238]
[1776989479475,37.71,78324.15,14.8,0.46521,0.00022,18.75969]
[1776989481489,37.71,78318.29,14.8,0.4639,0.00022,18.75279]
[1776989482496,37.71,78322.84,14.8,0.46492,0.00022,18.75816]
[1776989487531,37.71,78323.54,14.8,0.46507,0.00022,18.75895]
[1776989490354,37.7,78322.97,14.8,0.46494,0.00022,18.75828]
[1776989490552,37.7,78322.98,14.8,0.46494,0.00022,18.75828]
[1776989491559,37.7,78331.17,14.8,0.46676,0.00022,18.76269]
[1776989496594,37.71,78331.83,14.8,0.46691,0.00022,18.76346]
[1776989501629,37.72,78331.8,14.8,0.46691,0.00022,18.76345]
[1776989506664,37.72,78331.62,14.8,0.46688,0.00022,18.76327]
[1776989508871,37.72,78330.54,14.8,0.46664,0.00022,18.76207]
[1776989508973,37.72,78330.28,14.8,0.46658,0.00022,18.76179]
[1776989510692,37.72,78326.03,14.8,0.46563,0.00022,18.75696]
[1776989515727,37.72,78323.03,14.8,0.46496,0.00022,18.75346]
[1776989520762,37.72,78321.86,14.8,0.46469,0.00022,18.75208]
[1776989521906,37.72,78321.86,14.8,0.46469,0.00022,18.75208]
[1776989521924,37.72,78321.86,14.8,0.46469,0.00022,18.75208]
[1776989522776,37.71,78317.12,14.8,0.46363,0.00022,18.74644]
[1776989525494,37.71,78314.21,14.8,0.46298,0.00022,18.74291]
[1776989525560,37.71,78314.21,14.8,0.46298,0.00022,18.74291]
[1776989525753,37.71,78314.21,14.8,0.46298,0.00022,18.74291]
[1776989525797,37.71,78307.76,14.8,0.46154,0.00022,18.73493]
[1776989528340,37.71,78306.97,14.8,0.46136,0.00022,18.73394]
[1776989530832,37.71,78312.07,14.8,0.4625,0.00022,18.74029]
[1776989534861,37.71,78307.35,14.8,0.46145,0.00022,18.73441]
[1776989537884,37.71,78315.74,14.8,0.46332,0.00022,18.74476]
[1776989539898,37.71,78319.93,14.8,0.46426,0.00022,18.74977]
[1776989544934,37.71,78321.3,14.8,0.46456,0.00022,18.75137]
[1776989545638,37.71,78321.3,14.8,0.46456,0.00022,18.75137]
[1776989545678,37.71,78321.3,14.8,0.46456,0.00022,18.75137]
[1776989545941,37.71,78327.97,14.8,0.46605,0.00022,18.75909]
[1776989546949,37.71,78332.85,14.8,0.46714,0.00022,18.76458]
[1776989549315,37.71,78333.16,14.8,0.46721,0.00022,18.76494]
[1776989551572,37.71,78332.02,14.8,0.46696,0.00022,18.76368]
[1776989561052,37.72,78329.98,14.8,0.4665,0.00022,18.75648]
[1776989561327,37.72,78329.98,14.8,0.4665,0.00022,18.75648]
[1776989566256,37.73,78330.44,14.8,0.46661,0.00022,18.75702]
[1776989567094,37.73,78329.35,14.8,0.46637,0.00022,18.75579]
[1776989568895,37.73,78329.36,14.8,0.46637,0.00022,18.7558]
[1776989574143,37.72,78329.8,14.8,0.46646,0.00022,18.75627]
[1776989575063,37.72,78329.8,14.8,0.46646,0.00022,18.75627]
[1776989578805,37.72,78328.99,14.8,0.46628,0.00022,18.75534]
[1776989578871,37.72,78328.99,14.8,0.46628,0.00022,18.75534]
[1776989580627,37.72,78326.67,14.8,0.46576,0.00022,18.75269]
[1776989580958,37.72,78326.67,14.8,0.46576,0.00022,18.75269]
[1776989584351,37.71,78319.52,14.8,0.46416,0.00022,18.74434]
[1776989585850,37.71,78318.28,14.8,0.46388,0.00022,18.74286]
[1776989591263,37.71,78317.96,14.8,0.4638,0.00022,18.74246]
[1776989596298,37.71,78316.63,14.8,0.46351,0.00022,18.74086]
[1776989597981,37.71,78316.33,14.8,0.46344,0.00022,18.7405]
[1776989598330,37.71,78316.33,14.8,0.46344,0.00022,18.7405]
[1776989598967,37.71,78317.58,14.8,0.46372,0.00022,18.742]
[1776989601333,37.71,78327.66,14.8,0.46597,0.00022,18.75378]
[1776989601555,37.71,78327.66,14.8,0.46597,0.00022,18.75378]
[1776989603346,37.7,78322.78,14.8,0.46487,0.00022,18.74814]
[1776989608294,37.7,78318.36,14.8,0.46388,0.00022,18.7429]
[1776989609037,37.7,78318.36,14.8,0.46388,0.00022,18.7429]
[1776989609136,37.7,78310.26,14.8,0.46208,0.00022,18.73304]
[1776989612410,37.7,78306.18,14.8,0.46115,0.00022,18.72295]
[1776989618577,37.7,78305.66,14.8,0.46104,0.00022,18.7223]
[1776989618591,37.7,78305.66,14.8,0.46104,0.00022,18.7223]
[1776989618721,37.7,78305.66,14.8,0.46104,0.00022,18.7223]
[1776989619459,37.7,78300.7,14.8,0.45993,0.00022,18.71594]
[1776989624494,37.71,78301.22,14.8,0.46005,0.00022,18.71662]
[1776989626508,37.71,78306.21,14.8,0.46116,0.00022,18.72301]
[1776989631545,37.7,78306.94,14.8,0.46132,0.00022,18.72392]
[1776989636580,37.7,78307.79,14.8,0.46151,0.00022,18.72498]
[1776989638072,37.7,78307.79,14.8,0.46151,0.00022,18.72498]
[1776989640601,37.7,78308.08,14.8,0.46158,0.00022,18.72534]
[1776989640873,37.7,78308.08,14.8,0.46158,0.00022,18.72534]
[1776989641616,37.7,78312.6,14.8,0.46258,0.00022,18.73095]
[1776989644589,37.7,78311.71,14.8,0.46238,0.00022,18.72985]
[1776989649671,37.7,78310.66,14.8,0.46215,0.00022,18.72853]
[1776989654585,37.69,78311.51,14.8,0.46233,0.00022,18.72957]
[1776989665263,37.69,78310.57,14.8,0.46212,0.00022,18.7284]
[1776989670819,37.69,78313.48,14.8,0.46276,0.00022,18.73195]
[1776989676241,37.68,78314.34,14.8,0.46294,0.00022,18.72802]
[1776989683910,37.68,78313.93,14.8,0.46284,0.00022,18.72749]
[1776989688944,37.68,78314.53,14.8,0.46297,0.00022,18.72821]
[1776989691531,37.67,78315.49,14.8,0.46319,0.00022,18.72937]
[1776989693696,37.67,78319.93,14.8,0.46418,0.00022,18.73469]
[1776989699201,37.67,78324.21,14.8,0.46513,0.00022,18.7397]
[1776989700858,37.67,78324.35,14.8,0.46516,0.00022,18.73985]
[1776989700916,37.67,78324.35,14.8,0.46516,0.00022,18.73985]
[1776989700974,37.67,78324.35,14.8,0.46516,0.00022,18.73985]
[1776989701033,37.67,78326.59,14.8,0.46566,0.00022,18.74244]
[1776989702040,37.67,78332.46,14.8,0.46697,0.00022,18.74908]
[1776989703814,37.67,78333.16,14.8,0.46713,0.00022,18.74987]
[1776989705488,37.67,78331.73,14.8,0.46681,0.00022,18.74828]
[1776989706067,37.67,78331.73,14.8,0.46681,0.00022,18.74828]
[1776989706153,37.67,78331.73,14.8,0.46681,0.00022,18.74828]
[1776989706186,37.67,78344.68,14.8,0.46971,0.00022,18.76227]
[1776989707269,37.67,78349.42,14.8,0.47077,0.00022,18.76715]
[1776989708031,37.67,78349.42,14.8,0.47077,0.00022,18.76715]
[1776989708434,37.67,78349.42,14.8,0.47077,0.00022,18.76715]
[1776989713939,37.67,78351.11,14.8,0.47115,0.00022,18.76886]
[1776989714188,37.67,78351.11,14.8,0.47115,0.00022,18.76886]
[1776989714290,37.67,78358.16,14.8,0.47273,0.00022,18.77579]
[1776989714769,37.67,78358.16,14.8,0.47273,0.00022,18.77579]
[1776989714822,37.67,78358.16,14.8,0.47273,0.00022,18.77579]
[1776989715335,37.67,78358.16,14.8,0.47273,0.00022,18.77579]
[1776989715365,37.67,78365.12,14.8,0.47429,0.00022,18.78234]
[1776989715554,37.67,78365.12,14.8,0.47429,0.00022,18.78234]
[1776989716169,37.67,78365.12,14.8,0.47429,0.00022,18.78234]
[1776989716812,37.67,78369.03,14.8,0.47517,0.00022,18.7859]
[1776989717151,37.67,78373.19,14.8,0.4761,0.00022,18.78959]
[1776989720892,37.68,78373.29,14.8,0.47613,0.00022,18.78968]
[1776989726214,37.68,78374.73,14.8,0.47645,0.00022,18.79094]
[1776989731249,37.68,78373.07,14.8,0.47607,0.00022,18.78454]
[1776989732632,37.68,78370.89,14.8,0.47558,0.00022,18.78263]
[1776989733020,37.68,78370.89,14.8,0.47558,0.00022,18.78263]
[1776989733038,37.68,78370.89,14.8,0.47558,0.00022,18.78263]
[1776989733109,37.68,78370.89,14.8,0.47558,0.00022,18.78263]
[1776989733223,37.68,78370.89,14.8,0.47558,0.00022,18.78263]
[1776989733263,37.68,78362.8,14.8,0.47377,0.00022,18.77526]
[1776989734270,37.68,78355.79,14.8,0.4722,0.00022,18.76856]
[1776989736630,37.68,78354.8,14.8,0.47198,0.00022,18.76758]
[1776989737291,37.68,78350.6,14.8,0.47104,0.00022,18.76341]
[1776989738143,37.68,78350.6,14.8,0.47104,0.00022,18.76341]
[1776989738159,37.68,78350.6,14.8,0.47104,0.00022,18.76341]
[1776989738400,37.68,78350.6,14.8,0.47104,0.00022,18.76341]
[1776989739305,37.68,78342.24,14.8,0.46917,0.00022,18.7548]
[1776989741319,37.69,78338.07,14.8,0.46824,0.00022,18.75036]
[1776989742468,37.69,78338.07,14.8,0.46824,0.00022,18.75036]
[1776989742502,37.69,78338.07,14.8,0.46824,0.00022,18.75036]
[1776989742480,37.69,78336.49,14.8,0.46789,0.00022,18.74865]
[1776989743296,37.69,78336.49,14.8,0.46789,0.00022,18.74865]
[1776989743317,37.69,78336.49,14.8,0.46789,0.00022,18.74865]
[1776989743340,37.69,78336.49,14.8,0.46789,0.00022,18.74865]
[1776989743481,37.69,78336.49,14.8,0.46789,0.00022,18.74865]
[1776989744514,37.69,78328.27,14.8,0.46605,0.00022,18.73949]
[1776989750383,37.68,78325.5,14.8,0.46542,0.00022,18.73629]
[1776989755418,37.68,78325.66,14.8,0.46546,0.00022,18.73647]
[1776989760453,37.68,78324.17,14.8,0.46512,0.00022,18.73473]
[1776989765530,37.68,78324.18,14.8,0.46512,0.00022,18.73473]
[1776989766495,37.68,78319.8,14.8,0.46414,0.00022,18.72958]
[1776989771530,37.67,78319.1,14.8,0.46398,0.00022,18.72874]
[1776989774324,37.67,78319.23,14.8,0.46401,0.00022,18.7289]
[1776989778508,37.67,78320.5,14.8,0.46429,0.00022,18.7304]
[1776989787643,37.67,78320.69,14.8,0.46433,0.00022,18.73061]
[1776989788556,37.67,78320.69,14.8,0.46433,0.00022,18.73061]
[1776989793686,37.67,78321.53,14.8,0.46451,0.00022,18.72662]
[1776989802748,37.67,78318.52,14.8,0.46383,0.00022,18.72304]
[1776989807784,37.66,78317.73,14.8,0.46365,0.00022,18.72208]
[1776989816405,37.66,78315.99,14.8,0.46326,0.00022,18.71998]
[1776989816509,37.66,78315.99,14.8,0.46326,0.00022,18.71998]
[1776989817524,37.66,78315.82,14.8,0.46322,0.00022,18.71978]
[1776989817871,37.66,78307.41,14.8,0.46134,0.00022,18.70937]
[1776989819737,37.66,78305.92,14.8,0.46101,0.00022,18.70748]
[1776989824920,37.67,78302.2,14.8,0.46018,0.00022,18.70274]
[1776989829955,37.67,78301.74,14.8,0.46008,0.00022,18.70216]
[1776989832466,37.67,78301.65,14.8,0.46006,0.00022,18.70205]
[1776989832467,37.67,78301.65,14.8,0.46006,0.00022,18.70205]
[1776989832517,37.67,78301.65,14.8,0.46006,0.00022,18.70205]
[1776989832787,37.67,78300.85,14.8,0.45989,0.00022,18.70102]
[1776989835997,37.68,78294.74,14.8,0.45852,0.00022,18.69298]
[1776989838011,37.68,78286.47,14.8,0.45668,0.00022,18.68175]
[1776989838635,37.68,78286.47,14.8,0.45668,0.00022,18.68175]
[1776989844056,37.69,78282.85,14.8,0.45588,0.00022,18.67677]
[1776989850099,37.7,78281.29,14.8,0.45555,0.00022,18.67465]
[1776989855134,37.7,78285.03,14.8,0.45638,0.00022,18.67497]
[1776989856141,37.71,78295.15,14.8,0.45864,0.00022,18.68875]
[1776989859162,37.71,78295.82,14.8,0.45879,0.00022,18.68966]
[1776989861943,37.71,78295.91,14.8,0.45882,0.00022,18.68979]
[1776989861995,37.71,78295.91,14.8,0.45882,0.00022,18.68979]
[1776989862234,37.71,78295.91,14.8,0.45882,0.00022,18.68979]
[1776989862271,37.71,78295.91,14.8,0.45882,0.00022,18.68979]
[1776989862275,37.71,78302.69,14.8,0.46033,0.00022,18.69866]
[1776989863194,37.71,78313.11,14.8,0.46266,0.00022,18.71176]
[1776989866215,37.71,78315.27,14.8,0.46315,0.00022,18.71439]
[1776989871253,37.71,78315.37,14.8,0.46317,0.00022,18.71451]
[1776989876285,37.71,78316.73,14.8,0.46347,0.00022,18.71615]
[1776989881320,37.71,78319.63,14.8,0.46412,0.00022,18.71961]
[1776989883334,37.71,78324.11,14.8,0.46512,0.00022,18.72487]
[1776989888369,37.71,78324.69,14.8,0.46524,0.00022,18.72553]
[1776989893404,37.7,78324.56,14.8,0.46521,0.00022,18.72536]
[1776989899447,37.7,78324.03,14.8,0.46509,0.00022,18.72473]
[1776989904482,37.69,78322.66,14.8,0.46478,0.00022,18.72311]
[1776989909517,37.69,78321.06,14.8,0.46442,0.00022,18.72122]
[1776989914552,37.69,78320.72,14.8,0.46433,0.00022,18.71583]
[1776989919587,37.69,78320.26,14.8,0.46422,0.00022,18.71528]
[1776989923050,37.69,78320.38,14.8,0.46425,0.00022,18.71541]
[1776989923303,37.69,78320.38,14.8,0.46425,0.00022,18.71541]
[1776989923374,37.69,78320.38,14.8,0.46425,0.00022,18.71541]
[1776989923666,37.69,78320.38,14.8,0.46425,0.00022,18.71541]
[1776989923615,37.69,78328.19,14.8,0.46599,0.00022,18.72449]
[1776989923851,37.69,78328.19,14.8,0.46599,0.00022,18.72449]
[1776989923992,37.69,78328.19,14.8,0.46599,0.00022,18.72449]
[1776989924135,37.69,78328.19,14.8,0.46599,0.00022,18.72449]
[1776989924622,37.69,78333.93,14.8,0.46728,0.00022,18.73094]
[1776989928277,37.69,78333.95,14.8,0.46729,0.00022,18.73098]
[1776989931671,37.7,78339.5,14.8,0.46854,0.00022,18.73704]
[1776989933547,37.7,78339.45,14.8,0.46853,0.00022,18.737]
[1776989933685,37.7,78346.24,14.8,0.47005,0.00022,18.74415]
[1776989934076,37.7,78346.24,14.8,0.47005,0.00022,18.74415]
[1776989934692,37.7,78348.74,14.8,0.47061,0.00022,18.74671]
[1776989941433,37.7,78349.31,14.8,0.47074,0.00022,18.74729]
[1776989941739,37.7,78349.31,14.8,0.47074,0.00022,18.7473]
[1776989942056,37.7,78349.31,14.8,0.47074,0.00022,18.7473]
[1776989942640,37.7,78349.31,14.8,0.47074,0.00022,18.7473]
[1776989943570,37.7,78350.75,14.8,0.47107,0.00022,18.74875]
[1776989943617,37.71,78365.06,14.8,0.47428,0.00022,18.76255]
[1776989944217,37.71,78371.81,14.8,0.47579,0.00022,18.76863]
[1776989945614,37.71,78371.81,14.8,0.47579,0.00022,18.76863]
[1776989947784,37.73,78376.47,14.8,0.47685,0.00022,18.77273]
[1776989953358,37.77,78376.33,14.8,0.47685,0.00022,18.77269]
[1776989953418,37.77,78376.33,14.8,0.47685,0.00022,18.77269]
[1776989953431,37.77,78376.33,14.8,0.47685,0.00022,18.77269]
[1776989953439,37.77,78376.33,14.8,0.47685,0.00022,18.77269]
[1776989954832,37.78,78380.67,14.8,0.47783,0.00022,18.77634]
[1776989955923,37.78,78380.67,14.8,0.47783,0.00022,18.77634]
[1776989960874,37.79,78385.0,14.8,0.47881,0.00022,18.77989]
[1776989965910,37.79,78383.67,14.8,0.47851,0.00022,18.77883]
[1776989970946,37.79,78382.54,14.8,0.47826,0.00022,18.77791]
[1776989975982,37.79,78381.79,14.8,0.47809,0.00022,18.77234]
[1776989981019,37.79,78382.97,14.8,0.47835,0.00022,18.77331]
[1776989986664,37.8,78383.01,14.8,0.47836,0.00022,18.77334]
[1776989988068,37.8,78390.48,14.8,0.48003,0.00022,18.77924]
[1776989991089,37.79,78386.33,14.8,0.4791,0.00022,18.776]
[1776989996124,37.79,78386.75,14.8,0.4792,0.00022,18.77633]
[1776990001159,37.8,78382.98,14.8,0.47835,0.00022,18.77332]
[1776990005191,37.8,78387.06,14.8,0.47927,0.00022,18.77658]
[1776990010226,37.8,78390.13,14.8,0.47995,0.00022,18.77897]
[1776990013496,37.8,78390.58,14.8,0.48005,0.00022,18.77932]
[1776990018283,37.8,78396.92,14.8,0.48147,0.00022,18.78406]
[1776990020173,37.8,78397.42,14.8,0.48158,0.00022,18.78442]
[1776990020206,37.8,78397.42,14.8,0.48158,0.00022,18.78442]
[1776990020330,37.8,78397.42,14.8,0.48158,0.00022,18.78442]
[1776990020703,37.8,78397.42,14.8,0.48158,0.00022,18.78442]
[1776990020796,37.8,78412.28,14.8,0.48491,0.00022,18.79457]
[1776990021140,37.8,78412.28,14.8,0.48491,0.00022,18.79457]
[1776990021203,37.8,78412.28,14.8,0.48491,0.00022,18.79457]
[1776990021598,37.8,78412.28,14.8,0.48491,0.00022,18.79457]
[1776990021633,37.8,78412.28,14.8,0.48491,0.00022,18.79457]
[1776990021672,37.8,78422.25,14.8,0.48714,0.00022,18.80064]
[1776990021868,37.8,78422.25,14.8,0.48714,0.00022,18.80064]
[1776990022147,37.8,78422.25,14.8,0.48714,0.00022,18.80064]
[1776990022180,37.8,78422.25,14.8,0.48714,0.00022,18.80064]
[1776990022591,37.8,78422.25,14.8,0.48714,0.00022,18.80064]
[1776990022780,37.8,78422.25,16.5,0.48714,0.00022,18.80064]
[1776990022783,37.8,78422.25,16.5,0.48714,0.00022,18.80064]
[1776990022785,37.8,78422.25,16.5,0.48714,0.00022,18.80064]
[1776990022653,37.8,78423.17,16.5,0.48735,0.00022,18.80118]
[1776990023786,37.8,78423.17,16.5,0.48735,0.00022,18.80118]
[1776990023318,37.82,78423.65,16.5,0.48747,0.00022,18.80147]
[1776990024353,37.82,78423.65,16.5,0.48747,0.00022,18.80147]
[1776990024455,37.82,78423.65,16.5,0.48747,0.00022,18.80147]
[1776990024568,37.82,78423.65,16.5,0.48747,0.00022,18.80147]
[1776990027810,37.84,78420.8,16.5,0.48684,0.00022,18.79984]
[1776990029904,37.87,78422.03,16.5,0.48713,0.00022,18.80058]
[1776990032381,37.89,78427.68,16.5,0.4884,0.00022,18.79882]
[1776990034106,37.89,78427.7,16.5,0.48841,0.00022,18.79883]
[1776990034112,37.89,78427.7,16.5,0.48841,0.00022,18.79883]
[1776990034118,37.89,78427.7,16.5,0.48841,0.00022,18.79883]
[1776990034265,37.89,78427.7,16.5,0.48841,0.00022,18.79883]
[1776990034331,37.89,78427.7,16.5,0.48841,0.00022,18.79883]
[1776990034361,37.89,78427.7,16.5,0.48841,0.00022,18.79883]
[1776990034688,37.89,78427.7,16.5,0.48841,0.00022,18.79883]
[1776990034772,37.9,78440.58,16.5,0.49128,0.00022,18.80537]
[1776990035403,37.9,78446.5,16.5,0.4926,0.00022,18.80805]
[1776990036873,37.9,78446.37,16.5,0.49258,0.00022,18.808]
[1776990039987,37.9,78447.89,16.5,0.49291,0.00022,18.80865]
[1776990041147,37.9,78449.61,16.5,0.4933,0.00022,18.80938]
[1776990041153,37.9,78449.61,16.5,0.4933,0.00022,18.80938]
[1776990041156,37.9,78449.61,16.5,0.4933,0.00022,18.80938]
[1776990041471,37.9,78449.61,16.5,0.4933,0.00022,18.80938]
[1776990041911,37.9,78452.24,16.5,0.49389,0.00022,18.81045]
[1776990041993,37.9,78452.24,16.5,0.49389,0.00022,18.81045]
[1776990042005,37.9,78452.24,16.5,0.49389,0.00022,18.81045]
[1776990042387,37.9,78452.24,16.5,0.49389,0.00022,18.81045]
[1776990042850,37.9,78452.24,16.5,0.49389,0.00022,18.81045]
[1776990042824,37.9,78463.11,16.5,0.49631,0.00022,18.81446]
[1776990042996,37.9,78463.11,16.5,0.49631,0.00022,18.81446]
[1776990043175,37.9,78463.11,16.5,0.49631,0.00022,18.81446]
[1776990043492,37.9,78463.11,16.5,0.49631,0.00022,18.81446]
[1776990043496,37.9,78463.11,16.5,0.49631,0.00022,18.81446]
[1776990043587,37.9,78455.02,16.5,0.49451,0.00022,18.81154]
[1776990044549,37.9,78447.49,16.5,0.49282,0.00022,18.80848]
[1776990045478,37.89,78443.09,16.5,0.49184,0.00022,18.80653]
[1776990046295,37.89,78443.09,16.5,0.49184,0.00022,18.80653]
[1776990046434,37.89,78443.09,16.5,0.49184,0.00022,18.80653]
[1776990046812,37.89,78443.09,16.5,0.49184,0.00022,18.80653]
[1776990046485,37.89,78438.84,16.5,0.49089,0.00022,18.80455]
[1776990047492,37.89,78432.91,16.5,0.48957,0.00022,18.8016]
[1776990048463,37.89,78432.91,16.5,0.48957,0.00022,18.8016]
[1776990050261,37.9,78430.32,16.5,0.48899,0.00022,18.80024]
[1776990051408,37.9,78429.12,16.5,0.48872,0.00022,18.7996]
[1776990051573,37.9,78429.12,16.5,0.48872,0.00022,18.7996]
[1776990051627,37.9,78427.51,16.5,0.48837,0.00022,18.79873]
[1776990052527,37.9,78422.09,16.5,0.48716,0.00022,18.79569]
[1776990053986,37.9,78418.87,16.5,0.48644,0.00022,18.79379]
[1776990054035,37.9,78418.87,16.5,0.48644,0.00022,18.79379]
[1776990054210,37.9,78418.87,16.5,0.48644,0.00022,18.79379]
[1776990054516,37.9,78418.87,16.5,0.48644,0.00022,18.79379]
[1776990054541,37.9,78415.7,16.5,0.48573,0.00022,18.79187]
[1776990055330,37.9,78415.7,16.5,0.48573,0.00022,18.79187]
[1776990055547,37.9,78409.55,16.5,0.48436,0.00022,18.78797]
[1776990059576,37.9,78402.82,16.5,0.48286,0.00022,18.78345]
[1776990064612,37.89,78404.11,16.5,0.48314,0.00022,18.78433]
[1776990069647,37.89,78404.26,16.5,0.48317,0.00022,18.78443]
[1776990073620,37.89,78403.89,16.5,0.48309,0.00022,18.78417]
[1776990074282,37.89,78403.64,16.5,0.48303,0.00022,18.784]
[1776990074986,37.89,78400.82,16.5,0.4824,0.00022,18.78203]
[1776990075115,37.89,78400.82,16.5,0.4824,0.00022,18.78203]
[1776990075303,37.89,78400.82,16.5,0.4824,0.00022,18.78203]
[1776990075690,37.89,78392.92,16.5,0.48064,0.00022,18.77629]
[1776990077703,37.89,78388.76,16.5,0.47971,0.00022,18.77312]
[1776990081819,37.89,78387.3,16.5,0.47938,0.00022,18.77198]
[1776990083619,37.89,78389.36,16.5,0.47984,0.00022,18.77358]
[1776990084752,37.89,78395.49,16.5,0.48121,0.00022,18.7782]
[1776990089787,37.88,78394.25,16.5,0.48093,0.00022,18.77728]
[1776990094823,37.88,78393.53,16.5,0.48076,0.00022,18.77178]
[1776990097847,37.88,78400.51,16.5,0.48232,0.00022,18.77685]
[1776990102882,37.88,78403.26,16.5,0.48293,0.00022,18.77876]
[1776990107917,37.88,78398.71,16.5,0.48192,0.00022,18.77556]
[1776990112951,37.87,78400.5,16.5,0.48231,0.00022,18.77683]
[1776990117987,37.87,78402.02,16.5,0.48265,0.00022,18.77789]
[1776990123021,37.87,78400.11,16.5,0.48222,0.00022,18.77654]
[1776990128058,37.86,78402.02,16.5,0.48265,0.00022,18.77788]
[1776990131165,37.86,78402.28,16.5,0.4827,0.00022,18.77806]
[1776990131173,37.86,78402.28,16.5,0.4827,0.00022,18.77806]
[1776990131217,37.86,78402.28,16.5,0.4827,0.00022,18.77806]
[1776990131273,37.86,78402.28,16.5,0.4827,0.00022,18.77806]
[1776990131861,37.86,78402.28,16.5,0.4827,0.00022,18.77806]
[1776990131903,37.86,78402.28,16.5,0.4827,0.00022,18.77806]
[1776990131348,37.86,78406.4,16.5,0.48362,0.00022,18.78088]
[1776990132086,37.86,78411.03,16.5,0.48466,0.00022,18.78393]
[1776990135358,37.86,78410.38,16.5,0.48451,0.00022,18.78351]
[1776990135455,37.86,78410.44,16.5,0.48453,0.00022,18.78354]
[1776990137122,37.86,78425.33,16.5,0.48786,0.00022,18.79254]
[1776990138492,37.86,78425.33,16.5,0.48786,0.00022,18.79254]
[1776990142886,37.87,78425.31,16.5,0.48786,0.00022,18.79254]
[1776990142894,37.87,78425.33,16.5,0.48786,0.00022,18.79255]
[1776990143632,37.87,78425.33,16.5,0.48786,0.00022,18.79255]
[1776990143686,37.88,78417.46,16.5,0.4861,0.00022,18.78796]
[1776990145138,37.88,78416.39,16.5,0.48587,0.00022,18.78731]
[1776990145196,37.88,78416.39,16.5,0.48587,0.00022,18.78731]
[1776990145199,37.88,78414.56,16.5,0.48546,0.00022,18.78618]
[1776990147921,37.88,78412.82,16.5,0.48507,0.00022,18.78509]
[1776990148217,37.88,78409.52,16.5,0.48433,0.00022,18.78296]
[1776990148270,37.88,78409.52,16.5,0.48433,0.00022,18.78296]
[1776990148363,37.88,78405.34,16.5,0.4834,0.00022,18.78018]
[1776990154241,37.87,78401.34,16.5,0.48249,0.00022,18.77246]
[1776990159275,37.87,78400.55,16.5,0.48232,0.00022,18.7719]
[1776990164278,37.87,78404.26,16.5,0.48314,0.00022,18.77448]
[1776990168898,37.87,78406.94,16.5,0.48374,0.00022,18.77629]
[1776990169122,37.87,78408.16,16.5,0.48401,0.00022,18.7771]
[1776990169833,37.87,78411.75,16.5,0.48482,0.00022,18.77944]
[1776990170773,37.87,78411.75,16.5,0.48482,0.00022,18.77944]
[1776990170873,37.87,78416.44,16.5,0.48587,0.00022,18.78238]
[1776990172722,37.87,78418.12,16.5,0.48624,0.00022,18.7834]
[1776990172903,37.87,78418.12,16.5,0.48624,0.00022,18.7834]
[1776990172987,37.87,78418.12,16.5,0.48624,0.00022,18.7834]
[1776990173060,37.87,78418.12,16.5,0.48624,0.00022,18.7834]
[1776990173129,37.87,78418.12,16.5,0.48624,0.00022,18.7834]
[1776990173258,37.87,78416.27,16.5,0.48583,0.00022,18.78228]
[1776990173339,37.87,78416.27,16.5,0.48583,0.00022,18.78228]
[1776990173991,37.88,78451.05,16.5,0.4936,0.00022,18.80005]
[1776990174136,37.88,78451.05,16.5,0.4936,0.00022,18.80005]
[1776990174285,37.88,78451.05,16.5,0.4936,0.00022,18.80005]
[1776990174307,37.88,78451.05,16.5,0.4936,0.00022,18.80005]
[1776990174437,37.88,78451.05,16.5,0.4936,0.00022,18.80005]
[1776990174544,37.88,78451.05,16.5,0.4936,0.00022,18.80005]
[1776990174608,37.88,78451.05,16.5,0.4936,0.00022,18.80005]
[1776990174942,37.88,78451.05,16.5,0.4936,0.00022,18.80005]
[1776990174716,37.88,78463.43,16.5,0.49637,0.00022,18.80465]
[1776990175800,37.88,78463.43,16.5,0.49637,0.00022,18.80465]
[1776990177049,37.88,78462.14,16.5,0.49608,0.00022,18.80422]
[1776990177531,37.87,78456.53,16.5,0.49483,0.00022,18.8022]
[1776990182616,37.88,78457.29,16.5,0.495,0.00022,18.80248]
[1776990183174,37.88,78456.71,16.5,0.49487,0.00022,18.80227]
[1776990184673,37.88,78453.58,16.5,0.49417,0.00022,18.80106]
[1776990186273,37.88,78448.17,16.5,0.49296,0.00022,18.79885]
[1776990191500,37.88,78444.73,16.5,0.49219,0.00022,18.79735]
[1776990196285,37.88,78444.86,16.5,0.49222,0.00022,18.79741]
[1776990196319,37.88,78444.86,16.5,0.49222,0.00022,18.79741]
[1776990196597,37.88,78449.6,16.5,0.49328,0.00022,18.79945]
[1776990197976,37.88,78457.98,16.5,0.49515,0.00022,18.80274]
[1776990200925,37.89,78459.03,16.5,0.49539,0.00022,18.80312]
[1776990200944,37.89,78459.03,16.5,0.49539,0.00022,18.80312]
[1776990201227,37.89,78459.67,16.5,0.49553,0.00022,18.80335]
[1776990201572,37.89,78464.07,16.5,0.49652,0.00022,18.80487]
[1776990206794,37.89,78460.45,16.5,0.49571,0.00022,18.80363]
[1776990207614,37.89,78467.93,16.5,0.49738,0.00022,18.80611]
[1776990212649,37.89,78468.13,16.5,0.49742,0.00022,18.80121]
[1776990217475,37.89,78468.83,16.5,0.49758,0.00022,18.80142]
[1776990217491,37.89,78468.83,16.5,0.49758,0.00022,18.80142]
[1776990217547,37.89,78468.83,16.5,0.49758,0.00022,18.80142]
[1776990217555,37.89,78468.83,16.5,0.49758,0.00022,18.80142]
[1776990217726,37.89,78468.83,16.5,0.49758,0.00022,18.80142]
[1776990217974,37.89,78476.57,16.5,0.49931,0.00022,18.8036]
[1776990218160,37.89,78476.57,16.5,0.49931,0.00022,18.8036]
[1776990218389,37.89,78476.57,16.5,0.49931,0.00022,18.8036]
[1776990218729,37.89,78476.57,16.5,0.49931,0.00022,18.8036]
[1776990218787,37.89,78476.57,16.5,0.49931,0.00022,18.8036]
[1776990218808,37.89,78483.35,16.5,0.50082,0.00022,18.80521]
[1776990219390,37.89,78483.35,16.5,0.50082,0.00022,18.80521]
[1776990220007,37.89,78483.35,16.5,0.50082,0.00022,18.80521]
[1776990220346,37.89,78484.37,16.5,0.50105,0.00022,18.80543]
[1776990224170,37.89,78483.95,16.5,0.50095,0.00022,18.80534]
[1776990224733,37.89,78485.54,16.5,0.50131,0.00022,18.80567]
[1776990226746,37.89,78490.31,16.5,0.50238,0.00022,18.80658]
[1776990227839,37.89,78490.31,16.5,0.50238,0.00022,18.80658]
[1776990229269,37.9,78490.52,16.5,0.50242,0.00022,18.80662]
[1776990229472,37.9,78490.52,16.5,0.50242,0.00022,18.80662]
[1776990230658,37.9,78492.07,16.5,0.50277,0.00022,18.80689]
[1776990231397,37.9,78491.81,16.5,0.50271,0.00022,18.80684]
[1776990237064,37.9,78492.17,16.5,0.50279,0.00022,18.8069]
[1776990237225,37.9,78492.73,16.5,0.50292,0.00022,18.80699]
[1776990237315,37.9,78492.73,16.5,0.50292,0.00022,18.80699]
[1776990239374,37.91,78494.26,16.5,0.50326,0.00022,18.80723]
[1776990239439,37.91,78494.26,16.5,0.50326,0.00022,18.80723]
[1776990243970,37.92,78493.96,16.5,0.50319,0.00022,18.80719]
[1776990244032,37.92,78492.67,16.5,0.50291,0.00022,18.80698]
[1776990244876,37.9,78488.51,16.5,0.50198,0.00022,18.80625]
[1776990246892,37.88,78483.16,16.5,0.50078,0.00022,18.80517]
[1776990247653,37.88,78483.16,16.5,0.50078,0.00022,18.80517]
[1776990247710,37.88,78483.16,16.5,0.50078,0.00022,18.80517]
[1776990248072,37.88,78477.3,16.5,0.49947,0.00022,18.80378]
[1776990248347,37.88,78477.3,16.5,0.49947,0.00022,18.80378]
[1776990248418,37.88,78477.3,16.5,0.49947,0.00022,18.80378]
[1776990249115,37.88,78477.3,16.5,0.49947,0.00022,18.80378]
[1776990249123,37.88,78477.3,16.5,0.49947,0.00022,18.80378]
[1776990249103,37.88,78472.81,16.5,0.49846,0.00022,18.80258]
[1776990249913,37.88,78467.45,16.5,0.49726,0.00022,18.801]
[1776990250327,37.88,78467.45,16.5,0.49726,0.00022,18.801]
[1776990250920,37.88,78457.59,16.5,0.49506,0.00022,18.79764]
[1776990251230,37.88,78457.59,16.5,0.49506,0.00022,18.79764]
[1776990251927,37.88,78451.61,16.5,0.49372,0.00022,18.79532]
[1776990252833,37.88,78451.61,16.5,0.49372,0.00022,18.79532]
[1776990252854,37.88,78451.61,16.5,0.49372,0.00022,18.79532]
[1776990252934,37.88,78449.59,16.5,0.49327,0.00022,18.79449]
[1776990253774,37.88,78449.59,16.5,0.49327,0.00022,18.79449]
[1776990255154,37.88,78448.53,16.5,0.49304,0.00022,18.79404]
[1776990255163,37.88,78448.53,16.5,0.49304,0.00022,18.79404]
[1776990255484,37.88,78448.53,16.5,0.49304,0.00022,18.79404]
[1776990255805,37.88,78448.53,16.5,0.49304,0.00022,18.79404]
[1776990256042,37.88,78448.53,16.5,0.49304,0.00022,18.79404]
[1776990256121,37.88,78448.53,16.5,0.49304,0.00022,18.79404]
[1776990255955,37.87,78438.29,16.5,0.49075,0.00022,18.7894]
[1776990256414,37.87,78438.29,16.5,0.49075,0.00022,18.7894]
[1776990256961,37.87,78424.75,16.5,0.48772,0.00022,18.7823]
[1776990259971,37.88,78425.41,16.5,0.48787,0.00022,18.78268]
[1776990262600,37.88,78423.38,16.5,0.48742,0.00022,18.78153]
[1776990263004,37.88,78416.86,16.5,0.48596,0.00022,18.77768]
[1776990263836,37.88,78416.86,16.5,0.48596,0.00022,18.77768]
[1776990263863,37.88,78416.86,16.5,0.48596,0.00022,18.77768]
[1776990264045,37.88,78416.86,16.5,0.48596,0.00022,18.77768]
[1776990264082,37.88,78416.86,16.5,0.48596,0.00022,18.77768]
[1776990264119,37.88,78411.64,16.5,0.48479,0.00022,18.77441]
[1776990264214,37.88,78411.64,16.5,0.48479,0.00022,18.77441]
[1776990265356,37.87,78409.03,16.5,0.48421,0.00022,18.77272]
[1776990267970,37.87,78406.72,16.5,0.48369,0.00022,18.77118]
[1776990270054,37.87,78398.42,16.5,0.48183,0.00022,18.76542]
[1776990272067,37.87,78404.89,16.5,0.48327,0.00022,18.76498]
[1776990276331,37.87,78406.18,16.5,0.48356,0.00022,18.76585]
[1776990279588,37.87,78407.14,16.5,0.48377,0.00022,18.76649]
[1776990280124,37.87,78411.83,16.5,0.48482,0.00022,18.76956]
[1776990280542,37.87,78411.83,16.5,0.48482,0.00022,18.76956]
[1776990281552,37.87,78411.43,16.5,0.48473,0.00022,18.7693]
[1776990282533,37.87,78410.94,16.5,0.48462,0.00022,18.76899]
[1776990283012,37.87,78410.94,16.5,0.48462,0.00022,18.76899]
[1776990285159,37.86,78403.82,16.5,0.48303,0.00022,18.76424]
[1776990288325,37.86,78407.14,16.5,0.48377,0.00022,18.76649]
[1776990294222,37.86,78408.69,16.5,0.48411,0.00022,18.76751]
[1776990297097,37.86,78409.46,16.5,0.48429,0.00022,18.76802]
[1776990297173,37.86,78409.46,16.5,0.48429,0.00022,18.76802]
[1776990297236,37.86,78408.97,16.5,0.48418,0.00022,18.76769]
[1776990297530,37.86,78408.97,16.5,0.48418,0.00022,18.76769]
[1776990297657,37.86,78408.97,16.5,0.48418,0.00022,18.76769]
[1776990297725,37.86,78408.97,16.5,0.48418,0.00022,18.76769]
[1776990298105,37.86,78388.36,16.5,0.47957,0.00022,18.7529]
[1776990298227,37.86,78388.36,16.5,0.47957,0.00022,18.7529]
[1776990298261,37.86,78388.36,16.5,0.47957,0.00022,18.7529]
[1776990298588,37.86,78388.36,16.5,0.47957,0.00022,18.7529]
[1776990298795,37.86,78372.71,16.5,0.47607,0.00022,18.74]
[1776990299992,37.86,78372.71,16.5,0.47607,0.00022,18.74]
[1776990301301,37.86,78371.69,16.5,0.47584,0.00022,18.73911]
[1776990301552,37.86,78371.69,16.5,0.47584,0.00022,18.73911]
[1776990301575,37.86,78371.69,16.5,0.47584,0.00022,18.73911]
[1776990302055,37.86,78371.69,16.5,0.47584,0.00022,18.73911]
[1776990302061,37.86,78374.18,16.5,0.4764,0.00022,18.74127]
[1776990303751,37.86,78376.59,16.5,0.47694,0.00022,18.74333]
[1776990303967,37.86,78376.59,16.5,0.47694,0.00022,18.74333]
[1776990303996,37.86,78376.59,16.5,0.47694,0.00022,18.74333]
[1776990304820,37.86,78376.43,16.5,0.4769,0.00022,18.74319]
[1776990304995,37.86,78376.43,16.5,0.4769,0.00022,18.74319]
[1776990306123,37.86,78387.27,16.5,0.47932,0.00022,18.75205]
[1776990306358,37.86,78387.27,16.5,0.47932,0.00022,18.75205]
[1776990306380,37.86,78387.27,16.5,0.47932,0.00022,18.75205]
[1776990309048,37.86,78393.56,16.5,0.48073,0.00022,18.75687]
[1776990309339,37.86,78398.68,16.5,0.48187,0.00022,18.76062]
[1776990314374,37.85,78393.81,16.5,0.48078,0.00022,18.75704]
[1776990315644,37.85,78393.81,16.5,0.48078,0.00022,18.75704]
[1776990315673,37.85,78393.81,16.5,0.48078,0.00022,18.75704]
[1776990320365,37.85,78388.46,16.5,0.47958,0.00022,18.75296]
[1776990320372,37.85,78388.46,16.5,0.47958,0.00022,18.75296]
[1776990325450,37.85,78391.63,16.5,0.48029,0.00022,18.75539]
[1776990328567,37.85,78392.67,16.5,0.48052,0.00022,18.75618]
[1776990328886,37.85,78392.67,16.5,0.48052,0.00022,18.75618]
[1776990328900,37.85,78393.73,16.5,0.48076,0.00022,18.75697]
[1776990329568,37.85,78393.73,16.5,0.48076,0.00022,18.75697]
[1776990330165,37.85,78398.36,16.5,0.4818,0.00022,18.76037]
[1776990331138,37.85,78398.36,16.5,0.4818,0.00022,18.76037]
[1776990335521,37.84,78403.23,16.5,0.48287,0.00022,18.75884]
[1776990340555,37.84,78403.31,16.5,0.48289,0.00022,18.75888]
[1776990343577,37.83,78397.36,16.5,0.48155,0.00022,18.75466]
[1776990345591,37.83,78392.38,16.5,0.48044,0.00022,18.75097]
[1776990350628,37.83,78392.77,16.5,0.48052,0.00022,18.75126]
[1776990355663,37.83,78391.88,16.5,0.48032,0.00022,18.75058]
[1776990360079,37.82,78398.48,16.5,0.4818,0.00022,18.75546]
[1776990362675,37.82,78401.99,16.5,0.48258,0.00022,18.75794]
[1776990367747,37.81,78403.42,16.5,0.4829,0.00022,18.75893]
[1776990372781,37.81,78403.95,16.5,0.48301,0.00022,18.75929]
[1776990374372,37.81,78404.13,16.5,0.48305,0.00022,18.75941]
[1776990376325,37.81,78408.05,16.5,0.48393,0.00022,18.76206]
[1776990377333,37.8,78409.51,16.5,0.48425,0.00022,18.76302]
[1776990381977,37.8,78410.8,16.5,0.48454,0.00022,18.76385]
[1776990383237,37.8,78411.07,16.5,0.4846,0.00022,18.76403]
[1776990383244,37.8,78411.07,16.5,0.4846,0.00022,18.76403]
[1776990383311,37.8,78412.5,16.5,0.48492,0.00022,18.76494]
[1776990383754,37.8,78412.5,16.5,0.48492,0.00022,18.76494]
[1776990383858,37.8,78414.85,16.5,0.48545,0.00022,18.76643]
[1776990384376,37.8,78414.85,16.5,0.48545,0.00022,18.76643]
[1776990388277,37.8,78420.87,16.5,0.4868,0.00022,18.77008]
[1776990392777,37.81,78421.09,16.5,0.48685,0.00022,18.76525]
[1776990397160,37.82,78421.24,16.5,0.48689,0.00022,18.76535]
[1776990397169,37.82,78420.12,16.5,0.48664,0.00022,18.76469]
[1776990399005,37.82,78417.93,16.5,0.48615,0.00022,18.76338]
[1776990399107,37.82,78417.67,16.5,0.48609,0.00022,18.76322]
[1776990401458,37.83,78419.29,16.5,0.48645,0.00022,18.7642]
[1776990401985,37.83,78417.68,16.5,0.48609,0.00022,18.76323]
[1776990405888,37.82,78416.92,16.5,0.48592,0.00022,18.76277]
[1776990406013,37.82,78417.47,16.5,0.48604,0.00022,18.7631]
[1776990407020,37.82,78421.89,16.5,0.48703,0.00022,18.76573]
[1776990408862,37.83,78422.08,16.5,0.48708,0.00022,18.76585]
[1776990409073,37.83,78422.08,16.5,0.48708,0.00022,18.76585]
[1776990409077,37.83,78422.08,16.5,0.48708,0.00022,18.76585]
[1776990409165,37.83,78427.56,16.5,0.48831,0.00022,18.76894]
[1776990410041,37.83,78432.08,16.5,0.48932,0.00022,18.77136]
[1776990411048,37.83,78436.16,16.5,0.49023,0.00022,18.77344]
[1776990411970,37.83,78436.16,16.5,0.49023,0.00022,18.77344]
[1776990413062,37.83,78443.34,16.5,0.49184,0.00022,18.77686]
[1776990414605,37.83,78443.35,16.5,0.49184,0.00022,18.77686]
[1776990415053,37.83,78443.35,16.5,0.49184,0.00022,18.77686]
[1776990415076,37.83,78430.85,16.5,0.48904,0.00022,18.77071]
[1776990415733,37.83,78430.85,16.5,0.48904,0.00022,18.77071]
[1776990416083,37.83,78423.68,16.5,0.48744,0.00022,18.76677]
[1776990421123,37.83,78421.97,16.5,0.48705,0.00022,18.76578]
[1776990423132,37.83,78426.88,16.5,0.48816,0.00022,18.76857]
[1776990424268,37.83,78426.88,16.5,0.48816,0.00022,18.76857]
[1776990425146,37.84,78435.36,16.5,0.49006,0.00022,18.77304]
[1776990430181,37.84,78437.17,16.5,0.49046,0.00022,18.77394]
[1776990435216,37.84,78441.1,16.5,0.49134,0.00022,18.77583]
[1776990435954,37.84,78441.1,16.5,0.49134,0.00022,18.77583]
[1776990436015,37.84,78441.1,16.5,0.49134,0.00022,18.77583]
[1776990436020,37.84,78441.1,16.5,0.49134,0.00022,18.77583]
[1776990436046,37.84,78441.1,16.5,0.49134,0.00022,18.77583]
[1776990436122,37.84,78441.1,16.5,0.49134,0.00022,18.77583]
[1776990436159,37.84,78441.1,16.5,0.49134,0.00022,18.77583]
[1776990436449,37.84,78441.87,16.5,0.49151,0.00022,18.77619]
[1776990437016,37.84,78441.87,16.5,0.49151,0.00022,18.77619]
[1776990437742,37.83,78444.55,16.5,0.49211,0.00022,18.77741]
[1776990438045,37.83,78444.55,16.5,0.49211,0.00022,18.77741]
[1776990439208,37.83,78445.48,16.5,0.49232,0.00022,18.77782]
[1776990444281,37.83,78446.25,16.5,0.49249,0.00022,18.77816]
[1776990446268,37.83,78445.96,16.5,0.49243,0.00022,18.77803]
[1776990452825,37.83,78445.69,16.5,0.49237,0.00022,18.77791]
[1776990458380,37.82,78445.31,16.5,0.49227,0.00022,18.77278]
[1776990462694,37.82,78445.06,16.5,0.49222,0.00022,18.77266]
[1776990466998,37.82,78443.74,16.5,0.49192,0.00022,18.77207]
[1776990467009,37.82,78443.74,16.5,0.49192,0.00022,18.77207]
[1776990467307,37.82,78443.74,16.5,0.49192,0.00022,18.77207]
[1776990468902,37.82,78447.59,16.5,0.49278,0.00022,18.77377]
[1776990468993,37.82,78447.59,16.5,0.49278,0.00022,18.77377]
[1776990469053,37.82,78454.91,16.5,0.49442,0.00022,18.77676]
[1776990472071,37.82,78457.94,16.5,0.4951,0.00022,18.7779]
[1776990472072,37.82,78457.94,16.5,0.4951,0.00022,18.7779]
[1776990472280,37.82,78457.94,16.5,0.4951,0.00022,18.7779]
[1776990477558,37.82,78459.16,16.5,0.49538,0.00022,18.77835]
[1776990483555,37.83,78462.45,16.5,0.49612,0.00022,18.77951]
[1776990488590,37.83,78459.72,16.5,0.49551,0.00022,18.77855]
[1776990491003,37.83,78459.7,16.5,0.4955,0.00022,18.77855]
[1776990491064,37.83,78459.7,16.5,0.4955,0.00022,18.77855]
[1776990492618,37.83,78468.43,16.5,0.49746,0.00022,18.78145]
[1776990497656,37.84,78465.99,16.5,0.49691,0.00022,18.78068]
[1776990502691,37.84,78465.45,16.5,0.49679,0.00022,18.78051]
[1776990507726,37.84,78464.35,16.5,0.49655,0.00022,18.78015]
[1776990512761,37.85,78461.7,16.5,0.49595,0.00022,18.77429]
[1776990517796,37.85,78459.83,16.5,0.49553,0.00022,18.77363]
[1776990519608,37.85,78459.51,16.5,0.49546,0.00022,18.77352]
[1776990520931,37.85,78459.47,16.5,0.49545,0.00022,18.7735]
[1776990521006,37.85,78459.47,16.5,0.49545,0.00022,18.7735]
[1776990521036,37.85,78459.47,16.5,0.49545,0.00022,18.7735]
[1776990521086,37.85,78457.61,16.5,0.49504,0.00022,18.77283]
[1776990521824,37.85,78452.59,16.5,0.49391,0.00022,18.77089]
[1776990522831,37.85,78447.28,16.5,0.49272,0.00022,18.76868]
[1776990528872,37.85,78445.23,16.5,0.49226,0.00022,18.76779]
[1776990530582,37.85,78444.96,16.5,0.4922,0.00022,18.76767]
[1776990532727,37.85,78444.64,16.5,0.49213,0.00022,18.76752]
[1776990532895,37.85,78444.64,16.5,0.49213,0.00022,18.76752]
[1776990533931,37.85,78443.51,16.5,0.49188,0.00022,18.76701]
[1776990539521,37.84,78441.85,16.5,0.49151,0.00022,18.76625]
[1776990540023,37.84,78441.85,16.5,0.49151,0.00022,18.76625]
[1776990545992,37.84,78442.29,16.5,0.4916,0.00022,18.76645]
[1776990551029,37.84,78441.09,16.5,0.49133,0.00022,18.76589]
[1776990556064,37.84,78440.78,16.5,0.49126,0.00022,18.76575]
[1776990561098,37.84,78438.55,16.5,0.49076,0.00022,18.76468]
[1776990566134,37.84,78438.22,16.5,0.49069,0.00022,18.76452]
[1776990567141,37.84,78434.26,16.5,0.4898,0.00022,18.76256]
[1776990570031,37.84,78431.33,16.5,0.48914,0.00022,18.76104]
[1776990570232,37.84,78431.33,16.5,0.48914,0.00022,18.76104]
[1776990576204,37.84,78429.46,16.5,0.48872,0.00022,18.75508]
[1776990581240,37.84,78428.11,16.5,0.48842,0.00022,18.75435]
[1776990586082,37.84,78429.99,16.5,0.48884,0.00022,18.75536]
[1776990591436,37.84,78432.52,16.5,0.48941,0.00022,18.7567]
[1776990594330,37.84,78437.1,16.5,0.49043,0.00022,18.75901]
[1776990599367,37.83,78437.09,16.5,0.49043,0.00022,18.759]
[1776990602389,37.83,78441.24,16.5,0.49136,0.00022,18.76099]
[1776990607424,37.83,78444.12,16.5,0.492,0.00022,18.76231]
[1776990609706,37.83,78445.47,16.5,0.4923,0.00022,18.76292]
[1776990609782,37.83,78445.47,16.5,0.4923,0.00022,18.76292]
[1776990609811,37.83,78445.47,16.5,0.4923,0.00022,18.76292]
[1776990610177,37.83,78445.47,16.5,0.4923,0.00022,18.76292]
[1776990610445,37.83,78451.08,16.5,0.49356,0.00022,18.76531]
[1776990613476,37.83,78452.92,16.5,0.49397,0.00022,18.76605]
[1776990613483,37.82,78453.27,16.5,0.49405,0.00022,18.76619]
[1776990614473,37.82,78457.55,16.5,0.49501,0.00022,18.76783]
[1776990619508,37.83,78460.09,16.5,0.49558,0.00022,18.76875]
[1776990620679,37.83,78459.97,16.5,0.49555,0.00022,18.76871]
[1776990621522,37.83,78464.39,16.5,0.49654,0.00022,18.77023]
[1776990624519,37.83,78465.22,16.5,0.49673,0.00022,18.7705]
[1776990629578,37.83,78469.35,16.5,0.49766,0.00022,18.7718]
[1776990634613,37.83,78471.12,16.5,0.49805,0.00022,18.76735]
[1776990636853,37.83,78471.26,16.5,0.49808,0.00022,18.76739]
[1776990637634,37.83,78476.89,16.5,0.49934,0.00022,18.76893]
[1776990640249,37.83,78477.43,16.5,0.49947,0.00022,18.76907]
[1776990646227,37.83,78480.23,16.5,0.50009,0.00022,18.76976]
[1776990647929,37.83,78480.58,16.5,0.50017,0.00022,18.76984]
[1776990649351,37.83,78480.2,16.5,0.50009,0.00022,18.76975]
[1776990651737,37.83,78484.13,16.5,0.50097,0.00022,18.77063]
[1776990653751,37.83,78479.25,16.5,0.49987,0.00022,18.76952]
[1776990658788,37.83,78480.49,16.5,0.50015,0.00022,18.76982]
[1776990662211,37.83,78477.99,16.5,0.49959,0.00022,18.76921]
[1776990662221,37.83,78477.99,16.5,0.49959,0.00022,18.76921]
[1776990663071,37.83,78485.7,16.5,0.50132,0.00022,18.77096]
[1776990664336,37.83,78491.34,16.5,0.50258,0.00022,18.77202]
[1776990666339,37.83,78492.84,16.5,0.50292,0.00022,18.77227]
[1776990666352,37.83,78492.84,16.5,0.50292,0.00022,18.77227]
[1776990666368,37.83,78492.84,16.5,0.50292,0.00022,18.77227]
[1776990666398,37.83,78492.84,16.5,0.50292,0.00022,18.77227]
[1776990666403,37.83,78492.84,16.5,0.50292,0.00022,18.77227]
[1776990666434,37.83,78494.18,16.5,0.50322,0.00022,18.77248]
[1776990667121,37.83,78494.18,16.5,0.50322,0.00022,18.77248]
[1776990667127,37.83,78494.18,16.5,0.50322,0.00022,18.77248]
[1776990667509,37.83,78494.38,16.5,0.50327,0.00022,18.77251]
[1776990672886,37.83,78491.18,16.5,0.50255,0.00022,18.77199]
[1776990677921,37.83,78489.47,16.5,0.50216,0.00022,18.77169]
[1776990681500,37.83,78488.74,16.5,0.502,0.00022,18.77156]
[1776990681949,37.83,78481.84,16.5,0.50045,0.00022,18.77013]
[1776990684536,37.83,78481.03,16.5,0.50027,0.00022,18.76994]
[1776990689001,37.83,78485.22,16.5,0.50121,0.00022,18.77086]
[1776990693028,37.83,78477.13,16.5,0.49939,0.00022,18.76402]
[1776990696676,37.83,78474.55,16.5,0.49882,0.00022,18.76335]
[1776990696783,37.83,78474.55,16.5,0.49882,0.00022,18.76335]
[1776990698616,37.83,78469.88,16.5,0.49777,0.00022,18.76202]
[1776990698736,37.83,78469.88,16.5,0.49777,0.00022,18.76202]
[1776990698778,37.83,78469.88,16.5,0.49777,0.00022,18.76202]
[1776990699071,37.83,78464.9,16.5,0.49665,0.00022,18.76046]
[1776990699652,37.83,78464.9,16.5,0.49665,0.00022,18.76046]
[1776990700853,37.83,78465.62,16.5,0.49681,0.00022,18.7607]
[1776990701085,37.83,78470.42,16.5,0.49789,0.00022,18.76218]
[1776990706120,37.83,78470.55,16.5,0.49792,0.00022,18.76222]
[1776990710152,37.83,78469.76,16.5,0.49774,0.00022,18.76198]
[1776990711258,37.83,78469.75,16.5,0.49774,0.00022,18.76198]
[1776990713935,37.83,78468.73,16.5,0.49751,0.00022,18.76167]
[1776990719052,37.83,78470.19,16.5,0.49784,0.00022,18.76211]
[1776990719082,37.83,78470.19,16.5,0.49784,0.00022,18.76211]
[1776990720264,37.83,78468.95,16.5,0.49756,0.00022,18.76174]
[1776990720350,37.83,78463.95,16.5,0.49644,0.00022,18.76015]
[1776990721226,37.83,78459.21,16.5,0.49538,0.00022,18.7585]
[1776990722789,37.83,78459.44,16.5,0.49543,0.00022,18.75859]
[1776990724140,37.83,78458.84,16.5,0.4953,0.00022,18.75837]
[1776990724442,37.83,78458.84,16.5,0.4953,0.00022,18.75837]
[1776990724632,37.83,78458.84,16.5,0.4953,0.00022,18.75837]
[1776990724526,37.83,78456.67,16.5,0.49481,0.00022,18.75757]
[1776990724653,37.83,78456.67,16.5,0.49481,0.00022,18.75757]
[1776990725254,37.83,78448.08,16.5,0.49288,0.00022,18.75412]
[1776990725936,37.83,78448.08,16.5,0.49288,0.00022,18.75412]
[1776990726261,37.83,78443.71,16.5,0.4919,0.00022,18.75219]
[1776990726995,37.83,78443.71,16.5,0.4919,0.00022,18.75219]
[1776990727054,37.83,78443.71,16.5,0.4919,0.00022,18.75219]
[1776990729978,37.83,78441.12,16.5,0.49132,0.00022,18.751]
[1776990733213,37.83,78441.93,16.5,0.4915,0.00022,18.75138]
[1776990737635,37.83,78440.98,16.5,0.49129,0.00022,18.75093]
[1776990739352,37.83,78446.63,16.5,0.49256,0.00022,18.75349]
[1776990744387,37.82,78446.01,16.5,0.49241,0.00022,18.75321]
[1776990749421,37.82,78446.78,16.5,0.49259,0.00022,18.75355]
[1776990752443,37.82,78442.92,16.5,0.49171,0.00022,18.74685]
[1776990757478,37.81,78444.1,16.5,0.49198,0.00022,18.74739]
[1776990761513,37.81,78448.47,16.5,0.49296,0.00022,18.7493]
[1776990766548,37.81,78449.33,16.5,0.49315,0.00022,18.74967]
[1776990771583,37.81,78446.52,16.5,0.49252,0.00022,18.74846]
[1776990775847,37.81,78447.91,16.5,0.49283,0.00022,18.74906]
[1776990781653,37.8,78452.23,16.5,0.4938,0.00022,18.75086]
[1776990783882,37.8,78455.0,16.5,0.49442,0.00022,18.75195]
[1776990784245,37.8,78455.0,16.5,0.49442,0.00022,18.75195]
[1776990786423,37.8,78456.22,16.5,0.49469,0.00022,18.75242]
[1776990790716,37.8,78460.58,16.5,0.49567,0.00022,18.75402]
[1776990791854,37.8,78460.58,16.5,0.49567,0.00022,18.75402]
[1776990791856,37.8,78460.58,16.5,0.49567,0.00022,18.75402]
[1776990791952,37.81,78460.55,16.5,0.49567,0.00022,18.75401]
[1776990793737,37.8,78465.67,16.5,0.49681,0.00022,18.75574]
[1776990798773,37.8,78465.03,16.5,0.49667,0.00022,18.75553]
[1776990803811,37.79,78464.95,16.5,0.49665,0.00022,18.7555]
[1776990808846,37.79,78463.95,16.5,0.49642,0.00022,18.75517]
[1776990813881,37.79,78464.54,16.5,0.49655,0.00022,18.7504]
[1776990818916,37.78,78464.35,16.5,0.49651,0.00022,18.75033]
[1776990820317,37.78,78464.35,16.5,0.49651,0.00022,18.75033]
[1776990820421,37.78,78464.22,16.5,0.49648,0.00022,18.75029]
[1776990821937,37.78,78455.35,16.5,0.49449,0.00022,18.74711]
[1776990826971,37.78,78452.87,16.5,0.49393,0.00022,18.74614]
[1776990831168,37.78,78450.87,16.5,0.49348,0.00022,18.74532]
[1776990831398,37.78,78450.87,16.5,0.49348,0.00022,18.74532]
[1776990831399,37.78,78450.87,16.5,0.49348,0.00022,18.74532]
[1776990834334,37.78,78449.19,16.5,0.4931,0.00022,18.74462]
[1776990840069,37.78,78448.57,16.5,0.49296,0.00022,18.74436]
[1776990843886,37.78,78448.66,16.5,0.49298,0.00022,18.7444]
[1776990849132,37.78,78447.4,16.5,0.4927,0.00022,18.74386]
[1776990855174,37.78,78448.63,16.5,0.49297,0.00022,18.74439]
[1776990855890,37.78,78448.63,16.5,0.49297,0.00022,18.74439]
[1776990856476,37.78,78448.63,16.5,0.49297,0.00022,18.74439]
[1776990856564,37.78,78454.35,16.5,0.49426,0.00022,18.74672]
[1776990856847,37.78,78454.35,16.5,0.49426,0.00022,18.74672]
[1776990857188,37.78,78459.31,16.5,0.49537,0.00022,18.74859]
[1776990860567,37.78,78461.79,16.5,0.49593,0.00022,18.74946]
[1776990860623,37.78,78461.62,16.5,0.49589,0.00022,18.7494]
[1776990866250,37.77,78464.72,16.5,0.49659,0.00022,18.75045]
[1776990870279,37.77,78468.82,16.5,0.49751,0.00022,18.75175]
[1776990875314,37.76,78471.64,16.5,0.49814,0.00022,18.74762]
[1776990880349,37.76,78469.61,16.5,0.49768,0.00022,18.74702]
[1776990885383,37.76,78470.75,16.5,0.49793,0.00022,18.74736]
[1776990890419,37.75,78471.47,16.5,0.4981,0.00022,18.74757]
[1776990895285,37.75,78470.03,16.5,0.49777,0.00022,18.74714]
[1776990895454,37.75,78474.37,16.5,0.49875,0.00022,18.74838]
[1776990896233,37.75,78474.37,16.5,0.49875,0.00022,18.74838]
[1776990898476,37.75,78477.24,16.5,0.49939,0.00022,18.74914]
[1776990903509,37.74,78478.08,16.5,0.49958,0.00022,18.74935]
[1776990904087,37.74,78478.23,16.5,0.49961,0.00022,18.74939]
[1776990904490,37.74,78478.23,16.5,0.49961,0.00022,18.74939]
[1776990906064,37.74,78473.2,16.5,0.49848,0.00022,18.74806]
[1776990912465,37.74,78472.81,16.5,0.49839,0.00022,18.74795]
[1776990912546,37.74,78472.81,16.5,0.49839,0.00022,18.74795]
[1776990912751,37.74,78472.81,16.5,0.49839,0.00022,18.74795]
[1776990912873,37.74,78473.05,16.5,0.49845,0.00022,18.74802]
[1776990912932,37.74,78473.05,16.5,0.49845,0.00022,18.74802]
[1776990916083,37.73,78478.53,16.5,0.49968,0.00022,18.74946]
[1776990919092,37.73,78474.61,16.5,0.4988,0.00022,18.74845]
[1776990924222,37.73,78475.43,16.5,0.49898,0.00022,18.74867]
[1776990924226,37.73,78475.43,16.5,0.49898,0.00022,18.74867]
[1776990925283,37.73,78476.02,16.5,0.49911,0.00022,18.74882]
[1776990925664,37.73,78483.37,16.5,0.50077,0.00022,18.75059]
[1776990926671,37.73,78488.09,16.5,0.50183,0.00022,18.75155]
[1776990931706,37.73,78487.79,16.5,0.50176,0.00023,18.74652]
[1776990936741,37.72,78487.98,16.5,0.5018,0.00023,18.74656]
[1776990941776,37.72,78489.07,16.5,0.50204,0.00023,18.74676]
[1776990946811,37.72,78490.13,16.5,0.50228,0.00023,18.74696]
[1776990951847,37.71,78493.12,16.5,0.50295,0.00023,18.74746]
[1776990956884,37.7,78491.71,16.5,0.50264,0.00023,18.74723]
[1776990961920,37.7,78491.84,16.5,0.50266,0.00023,18.74725]
[1776990966954,37.69,78492.24,16.5,0.50275,0.00023,18.74732]
[1776990971990,37.69,78493.9,16.5,0.50313,0.00023,18.74759]
[1776990975011,37.68,78489.87,16.5,0.50222,0.00023,18.74691]
[1776990980048,37.68,78490.75,16.5,0.50242,0.00023,18.74707]
[1776990985579,37.67,78491.52,16.5,0.50259,0.00023,18.7472]
[1776990986328,37.67,78502.31,16.5,0.50502,0.00023,18.74869]
[1776990986938,37.67,78502.31,16.5,0.50502,0.00023,18.74869]
[1776990988695,37.67,78497.16,16.5,0.50386,0.00023,18.74807]
[1776990989382,37.67,78497.16,16.5,0.50386,0.00023,18.74807]
[1776990989910,37.67,78496.39,16.5,0.50368,0.00023,18.74796]
[1776990992000,37.67,78499.97,16.5,0.50449,0.00023,18.74345]
[1776990992072,37.67,78499.97,16.5,0.50449,0.00023,18.74345]
[1776990994474,37.67,78498.55,16.5,0.50417,0.00023,18.74327]
[1776990994972,37.66,78499.03,16.5,0.50428,0.00023,18.74334]
[1776990996263,37.66,78498.39,16.5,0.50413,0.00023,18.74325]
[1776990998277,37.66,78499.42,16.5,0.50437,0.00023,18.74338]
[1776991000188,37.66,78491.55,16.5,0.50259,0.00023,18.74223]
[1776991001270,37.66,78491.55,16.5,0.50259,0.00023,18.74223]
[1776991007237,37.65,78492.81,16.5,0.50287,0.00023,18.74244]
[1776991010258,37.65,78496.66,16.5,0.50374,0.00023,18.74302]
[1776991011207,37.65,78496.66,16.5,0.50374,0.00023,18.74302]
[1776991014277,37.65,78498.71,16.5,0.5042,0.00023,18.7433]
[1776991014546,37.65,78498.71,16.5,0.5042,0.00023,18.7433]
[1776991014593,37.65,78498.71,16.5,0.5042,0.00023,18.7433]
[1776991014998,37.65,78498.95,16.5,0.50426,0.00023,18.74333]
[1776991020328,37.65,78496.94,16.5,0.5038,0.00023,18.74306]
[1776991021245,37.65,78496.94,16.5,0.5038,0.00023,18.74306]
[1776991024582,37.65,78499.01,16.5,0.50427,0.00023,18.74333]
[1776991030948,37.64,78497.88,16.5,0.50402,0.00023,18.74319]
[1776991036017,37.64,78495.58,16.5,0.5035,0.00023,18.74287]
[1776991039561,37.63,78497.49,16.5,0.50393,0.00023,18.74314]
[1776991040392,37.63,78496.93,16.5,0.5038,0.00023,18.74306]
[1776991040400,37.63,78496.93,16.5,0.5038,0.00023,18.74306]
[1776991040762,37.63,78496.93,16.5,0.5038,0.00023,18.74306]
[1776991040872,37.63,78496.93,16.5,0.5038,0.00023,18.74306]
[1776991040849,37.63,78504.71,16.5,0.50556,0.00023,18.74395]
[1776991041108,37.63,78504.71,16.5,0.50556,0.00023,18.74395]
[1776991041775,37.63,78513.44,16.5,0.50752,0.00023,18.74452]
[1776991042614,37.63,78513.44,16.5,0.50752,0.00023,18.74452]
[1776991042849,37.63,78513.44,16.5,0.50752,0.00023,18.74452]
[1776991042879,37.63,78517.42,16.5,0.50842,0.00023,18.74463]
[1776991043222,37.63,78517.42,16.5,0.50842,0.00023,18.74463]
[1776991048538,37.63,78517.97,16.5,0.50855,0.00023,18.74463]
[1776991050552,37.63,78513.08,16.5,0.50744,0.00023,18.7445]
[1776991053054,37.63,78512.3,16.5,0.50727,0.00023,18.73949]
[1776991053236,37.63,78512.3,16.5,0.50727,0.00023,18.73949]
[1776991053573,37.63,78507.35,16.5,0.50615,0.00023,18.73919]
[1776991058613,37.63,78504.14,16.5,0.50543,0.00023,18.73892]
[1776991058732,37.63,78501.05,16.5,0.50473,0.00023,18.7386]
[1776991059587,37.63,78501.05,16.5,0.50473,0.00023,18.7386]
[1776991059616,37.63,78497.14,16.5,0.50385,0.00023,18.73811]
[1776991063901,37.63,78493.92,16.5,0.50312,0.00023,18.73764]
[1776991063911,37.63,78493.92,16.5,0.50312,0.00023,18.73764]
[1776991064223,37.63,78493.92,16.5,0.50312,0.00023,18.73764]
[1776991064838,37.63,78493.92,16.5,0.50312,0.00023,18.73764]
[1776991064882,37.63,78493.92,16.5,0.50312,0.00023,18.73764]
[1776991064852,37.63,78493.74,16.5,0.50308,0.00023,18.73761]
[1776991065309,37.63,78493.74,16.5,0.50308,0.00023,18.73761]
[1776991066218,37.63,78492.43,16.5,0.50278,0.00023,18.7374]
[1776991066251,37.63,78492.43,16.5,0.50278,0.00023,18.7374]
[1776991067018,37.63,78489.7,16.5,0.50217,0.00023,18.73693]
[1776991067672,37.63,78484.75,16.5,0.50105,0.00023,18.73596]
[1776991069074,37.62,78484.1,16.5,0.5009,0.00023,18.73582]
[1776991069088,37.62,78484.1,16.5,0.5009,0.00023,18.73582]
[1776991074721,37.62,78485.1,16.5,0.50113,0.00023,18.73603]
[1776991079755,37.62,78486.56,16.5,0.50146,0.00023,18.73633]
[1776991081093,37.62,78485.36,16.5,0.50119,0.00023,18.73609]
[1776991084651,37.62,78483.99,16.5,0.50088,0.00023,18.7358]
[1776991085728,37.62,78481.75,16.5,0.50037,0.00023,18.7353]
[1776991085826,37.62,78481.75,16.5,0.50037,0.00023,18.7353]
[1776991086100,37.62,78478.57,16.5,0.49965,0.00023,18.73454]
[1776991086110,37.62,78478.57,16.5,0.49965,0.00023,18.73454]
[1776991086133,37.62,78478.57,16.5,0.49965,0.00023,18.73454]
[1776991086214,37.62,78478.57,16.5,0.49965,0.00023,18.73454]
[1776991086779,37.62,78478.57,16.5,0.49965,0.00023,18.73454]
[1776991086805,37.62,78466.09,16.5,0.49683,0.00023,18.73098]
[1776991087812,37.63,78461.56,16.5,0.49581,0.00023,18.72946]
[1776991089826,37.63,78466.44,16.5,0.49691,0.00023,18.73109]
[1776991090183,37.63,78466.44,16.5,0.49691,0.00023,18.73109]
[1776991090389,37.63,78466.44,16.5,0.49691,0.00023,18.73109]
[1776991090482,37.63,78466.44,16.5,0.49691,0.00023,18.73109]
[1776991090813,37.63,78466.44,16.5,0.49691,0.00023,18.73109]
[1776991090833,37.63,78467.34,16.5,0.49712,0.00023,18.73138]
[1776991095867,37.63,78463.19,16.5,0.49618,0.00023,18.73002]
[1776991099677,37.64,78461.12,16.5,0.49572,0.00023,18.72931]
[1776991102029,37.64,78460.96,16.5,0.49568,0.00023,18.72925]
[1776991102917,37.64,78459.0,16.5,0.49524,0.00023,18.72855]
[1776991107952,37.64,78459.1,16.5,0.49526,0.00023,18.72858]
[1776991109679,37.64,78460.03,16.5,0.49547,0.00023,18.72892]
[1776991109681,37.64,78460.03,16.5,0.49547,0.00023,18.72892]
[1776991109966,37.64,78462.23,16.5,0.49597,0.00023,18.72969]
[1776991115001,37.64,78464.1,16.5,0.49639,0.00023,18.72535]
[1776991116019,37.64,78468.64,16.5,0.49741,0.00023,18.72681]
[1776991118893,37.64,78471.0,16.5,0.49795,0.00023,18.72752]
[1776991118945,37.64,78471.0,16.5,0.49795,0.00023,18.72752]
[1776991121232,37.64,78476.77,16.5,0.49925,0.00023,18.72911]
[1776991122802,37.64,78476.36,16.5,0.49916,0.00023,18.729]
[1776991122851,37.64,78476.36,16.5,0.49916,0.00023,18.729]
[1776991123066,37.64,78484.34,16.5,0.50096,0.00023,18.7309]
[1776991125080,37.64,78488.73,16.5,0.50195,0.00023,18.73177]
[1776991130753,37.64,78489.32,16.5,0.50208,0.00023,18.73188]
[1776991135147,37.64,78490.9,16.5,0.50244,0.00023,18.73217]
[1776991137512,37.63,78491.93,16.5,0.50267,0.00023,18.73234]
[1776991138556,37.63,78492.38,16.5,0.50277,0.00023,18.73242]
[1776991140018,37.63,78491.6,16.5,0.50259,0.00023,18.73229]
[1776991144751,37.63,78493.16,16.5,0.50295,0.00023,18.73254]
[1776991150412,37.63,78495.43,16.5,0.50346,0.00023,18.73289]
[1776991156301,37.64,78494.34,16.5,0.50321,0.00023,18.73273]
[1776991159717,37.64,78493.85,16.5,0.5031,0.00023,18.73265]
[1776991166372,37.64,78493.55,16.5,0.50304,0.00023,18.73261]
[1776991171407,37.64,78492.62,16.5,0.50282,0.00023,18.72748]
[1776991172375,37.64,78492.62,16.5,0.50282,0.00023,18.72748]
[1776991177449,37.64,78489.56,16.5,0.50213,0.00023,18.72695]
[1776991180750,37.64,78490.21,16.5,0.50228,0.00023,18.72706]
[1776991185507,37.64,78485.54,16.5,0.50123,0.00023,18.72617]
[1776991189387,37.64,78485.47,16.5,0.50121,0.00023,18.72615]
[1776991194568,37.64,78486.35,16.5,0.50141,0.00023,18.72633]
[1776991199604,37.64,78485.69,16.5,0.50126,0.00023,18.7262]
[1776991204638,37.64,78485.58,16.5,0.50123,0.00023,18.72618]
[1776991206681,37.64,78485.99,16.5,0.50133,0.00023,18.72626]
[1776991206805,37.64,78485.99,16.5,0.50133,0.00023,18.72626]
[1776991208213,37.64,78480.1,16.5,0.5,0.00023,18.72496]
[1776991208299,37.64,78480.1,16.5,0.5,0.00023,18.72496]
[1776991209170,37.64,78476.4,16.5,0.49916,0.00023,18.72403]
[1776991214709,37.63,78477.14,16.5,0.49933,0.00023,18.72423]
[1776991218360,37.63,78477.17,16.5,0.49933,0.00023,18.72423]
[1776991218738,37.63,78471.64,16.5,0.49808,0.00023,18.72272]
[1776991223773,37.62,78468.67,16.5,0.49741,0.00023,18.72184]
[1776991228376,37.62,78468.59,16.5,0.49739,0.00023,18.72181]
[1776991228808,37.61,78468.71,16.5,0.49742,0.00023,18.72185]
[1776991233843,37.61,78470.03,16.5,0.49771,0.00023,18.71727]
[1776991238878,37.6,78468.18,16.5,0.49729,0.00023,18.7167]
[1776991240671,37.6,78468.23,16.5,0.4973,0.00023,18.71672]
[1776991240871,37.6,78468.23,16.5,0.4973,0.00023,18.71672]
[1776991241132,37.6,78468.23,16.5,0.4973,0.00023,18.71672]
[1776991241223,37.6,78468.23,16.5,0.4973,0.00023,18.71672]
[1776991241726,37.6,78467.46,16.5,0.49713,0.00023,18.71648]
[1776991242372,37.6,78463.82,16.5,0.4963,0.00023,18.71529]
[1776991242740,37.6,78463.82,16.5,0.4963,0.00023,18.71529]
[1776991243395,37.6,78463.48,16.5,0.49623,0.00023,18.71518]
[1776991248948,37.61,78462.54,16.5,0.49602,0.00023,18.71486]
[1776991249710,37.61,78462.54,16.5,0.49602,0.00023,18.71486]
[1776991253983,37.61,78458.1,16.5,0.49501,0.00023,18.71327]
[1776991259118,37.61,78456.74,16.5,0.49471,0.00023,18.71276]
[1776991259126,37.61,78456.74,16.5,0.49471,0.00023,18.71276]
[1776991259278,37.61,78455.72,16.5,0.49448,0.00023,18.71237]
[1776991265061,37.61,78454.38,16.5,0.49417,0.00023,18.71185]
[1776991270097,37.61,78453.17,16.5,0.4939,0.00023,18.71137]
[1776991270452,37.61,78453.17,16.5,0.4939,0.00023,18.71137]
[1776991271103,37.61,78448.37,16.5,0.49282,0.00023,18.70937]
[1776991276139,37.61,78446.1,16.5,0.4923,0.00023,18.70838]
[1776991281175,37.62,78445.68,16.5,0.49221,0.00023,18.7082]
[1776991285240,37.62,78446.86,16.5,0.49248,0.00023,18.70872]
[1776991285972,37.62,78447.48,16.5,0.49262,0.00023,18.70899]
[1776991289230,37.62,78456.09,16.5,0.49456,0.00023,18.71251]
[1776991292017,37.62,78457.67,16.5,0.49492,0.00023,18.70813]
[1776991293481,37.62,78457.54,16.5,0.49489,0.00023,18.70808]
[1776991295153,37.62,78458.67,16.5,0.49514,0.00023,18.7085]
[1776991299479,37.62,78459.42,16.5,0.49531,0.00023,18.70877]
[1776991305345,37.63,78458.17,16.5,0.49503,0.00023,18.70832]
[1776991310380,37.63,78458.65,16.5,0.49514,0.00023,18.70849]
[1776991315416,37.63,78458.57,16.5,0.49512,0.00023,18.70846]
[1776991320451,37.63,78457.05,16.5,0.49478,0.00023,18.7079]
[1776991322038,37.63,78457.05,16.5,0.49478,0.00023,18.7079]
[1776991322107,37.63,78457.05,16.5,0.49478,0.00023,18.7079]
[1776991322116,37.63,78457.05,16.5,0.49478,0.00023,18.7079]
[1776991322116,37.63,78457.05,16.5,0.49478,0.00023,18.7079]
[1776991322241,37.63,78457.05,16.5,0.49478,0.00023,18.7079]
[1776991322304,37.63,78457.05,16.5,0.49478,0.00023,18.7079]
[1776991322362,37.63,78454.67,16.5,0.49424,0.00023,18.70698]
[1776991322465,37.63,78444.34,16.5,0.49191,0.00023,18.70262]
[1776991323472,37.63,78436.3,16.5,0.49009,0.00023,18.69878]
[1776991329089,37.64,78434.75,16.5,0.48974,0.00023,18.698]
[1776991330316,37.64,78435.02,16.5,0.48981,0.00023,18.69814]
[1776991331803,37.64,78434.36,16.5,0.48966,0.00023,18.6978]
[1776991331815,37.64,78434.36,16.5,0.48966,0.00023,18.6978]
[1776991331868,37.64,78434.36,16.5,0.48966,0.00023,18.6978]
[1776991334910,37.65,78429.34,16.5,0.48853,0.00023,18.69515]
[1776991335439,37.65,78429.34,16.5,0.48853,0.00023,18.69515]
[1776991335663,37.65,78429.34,16.5,0.48853,0.00023,18.69515]
[1776991335702,37.65,78429.34,16.5,0.48853,0.00023,18.69515]
[1776991336028,37.65,78429.34,16.5,0.48853,0.00023,18.69515]
[1776991336154,37.65,78429.34,16.5,0.48853,0.00023,18.69515]
[1776991336244,37.65,78428.82,16.5,0.48841,0.00023,18.69487]
[1776991336563,37.65,78420.71,16.5,0.48658,0.00023,18.69024]
[1776991338196,37.65,78415.38,16.5,0.48537,0.00023,18.68699]
[1776991339728,37.65,78415.98,16.5,0.48551,0.00023,18.68736]
[1776991339751,37.65,78420.59,16.5,0.48655,0.00023,18.69017]
[1776991341598,37.65,78424.93,16.5,0.48753,0.00023,18.6927]
[1776991346406,37.64,78426.31,16.5,0.48784,0.00023,18.69348]
[1776991346482,37.64,78426.31,16.5,0.48784,0.00023,18.69348]
[1776991346949,37.64,78426.31,16.5,0.48784,0.00023,18.69348]
[1776991347001,37.64,78427.96,16.5,0.48821,0.00023,18.6944]
[1776991347640,37.64,78435.65,16.5,0.48995,0.00023,18.69846]
[1776991349107,37.64,78435.65,16.5,0.48995,0.00023,18.69846]
[1776991349502,37.64,78436.31,16.5,0.4901,0.00023,18.69879]
[1776991351272,37.64,78436.18,16.5,0.49007,0.00023,18.69872]
[1776991356617,37.64,78436.13,16.5,0.49005,0.00023,18.69371]
[1776991361262,37.63,78434.31,16.5,0.48964,0.00023,18.69279]
[1776991362727,37.63,78433.21,16.5,0.48939,0.00023,18.69222]
[1776991362841,37.63,78433.21,16.5,0.48939,0.00023,18.69222]
[1776991362861,37.63,78432.14,16.5,0.48914,0.00023,18.69166]
[1776991364762,37.63,78428.2,16.5,0.48825,0.00023,18.68953]
[1776991366114,37.63,78428.2,16.5,0.48825,0.00023,18.68953]
[1776991372211,37.63,78427.34,16.5,0.48806,0.00023,18.68905]
[1776991373326,37.63,78427.57,16.5,0.48811,0.00023,18.68918]
[1776991373826,37.62,78420.18,16.5,0.48644,0.00023,18.68492]
[1776991374760,37.62,78420.18,16.5,0.48644,0.00023,18.68492]
[1776991375017,37.62,78420.18,16.5,0.48644,0.00023,18.68492]
[1776991375023,37.62,78414.83,16.5,0.48523,0.00023,18.68163]
[1776991375858,37.62,78414.83,16.5,0.48523,0.00023,18.68163]
[1776991376228,37.62,78414.83,16.5,0.48523,0.00023,18.68163]
[1776991376471,37.62,78413.27,16.5,0.48487,0.00023,18.68064]
[1776991376847,37.62,78404.46,16.5,0.48288,0.00023,18.67477]
[1776991378270,37.62,78404.46,16.5,0.48288,0.00023,18.67477]
[1776991383897,37.62,78400.77,16.5,0.48204,0.00023,18.67216]
[1776991388932,37.61,78400.47,16.5,0.48197,0.00023,18.67193]
[1776991394305,37.61,78402.0,16.5,0.48231,0.00023,18.67302]
[1776991394396,37.61,78402.0,16.5,0.48231,0.00023,18.67302]
[1776991394466,37.6,78402.12,16.5,0.48234,0.00023,18.6731]
[1776991397995,37.6,78409.57,16.5,0.48402,0.00023,18.6782]
[1776991399716,37.6,78409.63,16.5,0.48404,0.00023,18.67824]
[1776991404728,37.6,78409.72,16.5,0.48406,0.00023,18.6783]
[1776991404890,37.6,78409.72,16.5,0.48406,0.00023,18.6783]
[1776991405845,37.6,78409.87,16.5,0.48409,0.00023,18.6784]
[1776991409054,37.6,78410.74,16.5,0.48428,0.00023,18.67897]
[1776991414107,37.59,78416.2,16.5,0.48551,0.00023,18.67747]
[1776991419142,37.59,78415.8,16.5,0.48542,0.00023,18.67721]
[1776991421517,37.59,78416.1,16.5,0.48548,0.00023,18.6774]
[1776991421531,37.59,78416.1,16.5,0.48548,0.00023,18.6774]
[1776991421950,37.59,78416.1,16.5,0.48548,0.00023,18.6774]
[1776991422316,37.58,78423.78,16.5,0.48722,0.00023,18.68202]
[1776991422883,37.58,78423.78,16.5,0.48722,0.00023,18.68202]
[1776991423173,37.58,78428.86,16.5,0.48837,0.00023,18.68487]
[1776991423466,37.58,78428.86,16.5,0.48837,0.00023,18.68487]
[1776991424179,37.58,78425.59,16.5,0.48763,0.00023,18.68305]
[1776991429214,37.58,78422.94,16.5,0.48703,0.00023,18.68152]
[1776991434315,37.57,78423.26,16.5,0.4871,0.00023,18.6817]
[1776991440291,37.56,78423.38,16.5,0.48712,0.00023,18.68177]
[1776991445327,37.56,78423.63,16.5,0.48717,0.00023,18.68191]
[1776991450361,37.55,78423.19,16.5,0.48707,0.00023,18.68164]
[1776991451999,37.55,78423.44,16.5,0.48713,0.00023,18.68179]
[1776991457411,37.54,78421.76,16.5,0.48674,0.00023,18.6808]
[1776991460976,37.54,78420.84,16.5,0.48653,0.00023,18.68025]
[1776991464017,37.54,78417.26,16.5,0.48572,0.00023,18.67807]
[1776991466325,37.54,78416.05,16.5,0.48544,0.00023,18.67732]
[1776991469003,37.53,78416.11,16.5,0.48545,0.00023,18.67735]
[1776991469021,37.53,78416.11,16.5,0.48545,0.00023,18.67735]
[1776991469207,37.53,78416.11,16.5,0.48545,0.00023,18.67735]
[1776991469283,37.53,78416.11,16.5,0.48545,0.00023,18.67735]
[1776991469498,37.53,78407.51,16.5,0.4835,0.00023,18.67175]
[1776991472856,37.53,78404.5,16.5,0.48281,0.00023,18.66468]
[1776991472957,37.53,78405.7,16.5,0.48308,0.00023,18.66551]
[1776991473524,37.53,78409.97,16.5,0.48405,0.00023,18.6684]
[1776991478559,37.52,78411.0,16.5,0.48428,0.00023,18.66907]
[1776991483594,37.52,78408.98,16.5,0.48382,0.00023,18.66773]
[1776991488628,37.52,78410.84,16.5,0.48424,0.00023,18.66896]
[1776991493044,37.51,78409.63,16.5,0.48396,0.00023,18.66815]
[1776991499706,37.5,78409.74,16.5,0.48398,0.00023,18.66822]
[1776991504741,37.5,78409.8,16.5,0.48399,0.00023,18.66825]
[1776991509776,37.49,78409.15,16.5,0.48384,0.00023,18.66781]
[1776991514811,37.49,78409.97,16.5,0.48402,0.00023,18.66835]
[1776991519847,37.48,78410.24,16.5,0.48408,0.00023,18.66852]
[1776991524882,37.47,78410.17,16.5,0.48406,0.00023,18.66846]
[1776991529917,37.47,78409.84,16.5,0.48398,0.00023,18.66824]
[1776991534204,37.47,78409.84,16.5,0.48398,0.00023,18.66824]
[1776991534234,37.47,78409.84,16.5,0.48398,0.00023,18.66824]
[1776991534381,37.47,78409.84,16.5,0.48398,0.00023,18.66824]
[1776991534388,37.47,78409.84,16.5,0.48398,0.00023,18.66824]
[1776991535160,37.46,78410.88,16.5,0.48421,0.00023,18.66393]
[1776991535175,37.46,78410.88,16.5,0.48421,0.00023,18.66393]
[1776991535190,37.46,78410.88,16.5,0.48421,0.00023,18.66393]
[1776991535201,37.46,78410.88,16.5,0.48421,0.00023,18.66393]
[1776991535216,37.46,78417.72,16.5,0.48576,0.00023,18.6683]
[1776991538444,37.46,78419.83,16.5,0.48624,0.00023,18.66958]
[1776991541239,37.46,78417.75,16.5,0.48577,0.00023,18.66831]
[1776991545037,37.45,78420.98,16.5,0.4865,0.00023,18.67027]
[1776991545287,37.45,78420.98,16.5,0.4865,0.00023,18.67027]
[1776991546034,37.45,78427.98,16.5,0.48809,0.00023,18.67431]
[1776991547764,37.45,78431.24,16.5,0.48883,0.00023,18.67609]
[1776991547870,37.45,78431.24,16.5,0.48883,0.00023,18.67609]
[1776991547894,37.45,78431.24,16.5,0.48883,0.00023,18.67609]
[1776991547988,37.45,78431.24,16.5,0.48883,0.00023,18.67609]
[1776991548066,37.45,78431.24,16.5,0.48883,0.00023,18.67609]
[1776991548122,37.45,78431.24,16.5,0.48883,0.00023,18.67609]
[1776991548127,37.45,78431.24,16.5,0.48883,0.00023,18.67609]
[1776991548270,37.45,78431.24,16.5,0.48883,0.00023,18.67609]
[1776991548372,37.45,78439.99,16.5,0.49082,0.00023,18.68055]
[1776991549214,37.45,78451.71,16.5,0.49348,0.00023,18.6858]
[1776991549685,37.45,78451.71,16.5,0.49348,0.00023,18.6858]
[1776991552528,37.45,78452.87,16.5,0.49375,0.00023,18.68627]
[1776991553083,37.45,78454.25,16.5,0.49406,0.00023,18.68682]
[1776991558120,37.46,78454.85,16.5,0.4942,0.00023,18.68706]
[1776991560134,37.46,78458.76,16.5,0.49509,0.00023,18.68855]
[1776991562089,37.46,78458.57,16.5,0.49505,0.00023,18.68848]
[1776991562107,37.46,78458.57,16.5,0.49505,0.00023,18.68848]
[1776991562154,37.46,78458.57,16.5,0.49505,0.00023,18.68848]
[1776991562183,37.46,78462.44,16.5,0.49593,0.00023,18.68987]
[1776991563018,37.46,78462.44,16.5,0.49593,0.00023,18.68987]
[1776991563155,37.46,78466.65,16.5,0.49688,0.00023,18.69128]
[1776991564777,37.46,78467.38,16.5,0.49705,0.00023,18.69151]
[1776991565004,37.46,78467.38,16.5,0.49705,0.00023,18.69151]
[1776991565169,37.46,78472.7,16.5,0.49826,0.00023,18.69311]
[1776991567182,37.47,78476.54,16.5,0.49913,0.00023,18.69416]
[1776991569269,37.47,78476.16,16.5,0.49905,0.00023,18.69406]
[1776991575239,37.49,78478.18,16.5,0.49951,0.00023,18.69458]
[1776991579430,37.49,78478.04,16.5,0.49948,0.00023,18.69455]
[1776991579531,37.49,78478.04,16.5,0.49948,0.00023,18.69455]
[1776991579936,37.5,78478.22,16.5,0.49952,0.00023,18.69459]
[1776991579946,37.5,78478.22,16.5,0.49952,0.00023,18.69459]
[1776991579970,37.5,78478.22,16.5,0.49952,0.00023,18.69459]
[1776991579992,37.5,78478.22,16.5,0.49952,0.00023,18.69459]
[1776991580003,37.5,78478.22,16.5,0.49952,0.00023,18.69459]
[1776991580163,37.5,78478.22,16.5,0.49952,0.00023,18.69459]
[1776991580178,37.5,78478.22,16.5,0.49952,0.00023,18.69459]
[1776991580253,37.5,78478.22,16.5,0.49952,0.00023,18.69459]
[1776991580274,37.5,78484.18,16.5,0.50088,0.00023,18.69598]
[1776991581016,37.5,78484.18,16.5,0.50088,0.00023,18.69598]
[1776991581281,37.5,78488.86,16.5,0.50194,0.00023,18.69692]
[1776991586316,37.49,78487.66,16.5,0.50166,0.00023,18.69669]
[1776991587422,37.49,78487.66,16.5,0.50166,0.00023,18.69669]
[1776991587435,37.49,78487.66,16.5,0.50166,0.00023,18.69669]
[1776991587450,37.49,78487.66,16.5,0.50166,0.00023,18.69669]
[1776991588331,37.48,78483.48,16.5,0.50071,0.00023,18.69583]
[1776991588884,37.48,78483.48,16.5,0.50071,0.00023,18.69583]
[1776991589337,37.48,78483.64,16.5,0.50075,0.00023,18.69586]
[1776991590953,37.48,78482.61,16.5,0.50052,0.00023,18.69564]
[1776991591523,37.48,78482.61,16.5,0.50052,0.00023,18.69564]
[1776991593450,37.48,78484.3,16.5,0.5009,0.00023,18.69102]
[1776991599411,37.48,78488.15,16.5,0.50177,0.00023,18.6918]
[1776991604268,37.48,78490.36,16.5,0.50227,0.00023,18.69221]
[1776991609481,37.48,78484.73,16.5,0.50099,0.00023,18.69111]
[1776991609877,37.48,78484.73,16.5,0.50099,0.00023,18.69111]
[1776991615524,37.48,78483.1,16.5,0.50062,0.00023,18.69076]
[1776991620560,37.48,78484.38,16.5,0.50091,0.00023,18.69104]
[1776991622688,37.47,78483.51,16.5,0.50072,0.00023,18.69085]
[1776991622699,37.47,78483.51,16.5,0.50072,0.00023,18.69085]
[1776991622716,37.47,78483.51,16.5,0.50072,0.00023,18.69085]
[1776991622722,37.47,78483.51,16.5,0.50072,0.00023,18.69085]
[1776991622787,37.47,78483.51,16.5,0.50072,0.00023,18.69085]
[1776991623581,37.47,78481.33,16.5,0.50022,0.00023,18.69036]
[1776991624733,37.47,78480.54,16.5,0.50004,0.00023,18.69017]
[1776991626605,37.47,78482.03,16.5,0.50038,0.00023,18.69052]
[1776991626630,37.47,78482.03,16.5,0.50038,0.00023,18.69052]
[1776991626636,37.47,78482.03,16.5,0.50038,0.00023,18.69052]
[1776991627487,37.47,78481.87,16.5,0.50034,0.00023,18.69048]
[1776991627609,37.47,78486.15,16.5,0.50131,0.00023,18.6914]
[1776991628959,37.47,78486.2,16.5,0.50133,0.00023,18.69142]
[1776991630334,37.47,78484.51,16.5,0.50094,0.00023,18.69106]
[1776991635665,37.46,78482.22,16.5,0.50042,0.00023,18.69056]
[1776991640700,37.45,78485.18,16.5,0.50109,0.00023,18.69121]
[1776991644326,37.45,78484.78,16.5,0.501,0.00023,18.69112]
[1776991644335,37.45,78484.78,16.5,0.501,0.00023,18.69112]
[1776991646975,37.45,78485.39,16.5,0.50114,0.00023,18.69125]
[1776991648589,37.45,78485.32,16.5,0.50112,0.00023,18.69123]
[1776991653791,37.44,78485.13,16.5,0.50107,0.00023,18.68621]
[1776991658826,37.43,78484.51,16.5,0.50093,0.00023,18.68607]
[1776991663861,37.42,78483.99,16.5,0.50081,0.00023,18.68596]
[1776991665116,37.42,78483.99,16.5,0.50081,0.00023,18.68596]
[1776991668896,37.42,78479.47,16.5,0.49978,0.00023,18.68492]
[1776991670628,37.42,78479.47,16.5,0.49978,0.00023,18.68492]
[1776991670910,37.42,78473.21,16.5,0.49836,0.00023,18.68328]
[1776991675541,37.42,78469.88,16.5,0.4976,0.00023,18.6823]
[1776991675627,37.42,78469.88,16.5,0.4976,0.00023,18.6823]
[1776991675673,37.42,78469.88,16.5,0.4976,0.00023,18.6823]
[1776991676601,37.42,78473.05,16.5,0.49832,0.00023,18.68323]
[1776991676727,37.42,78473.05,16.5,0.49832,0.00023,18.68323]
[1776991676952,37.42,78480.02,16.5,0.49991,0.00023,18.68506]
[1776991679065,37.42,78480.62,16.5,0.50004,0.00023,18.6852]
[1776991679107,37.42,78480.62,16.5,0.50004,0.00023,18.6852]
[1776991680500,37.41,78483.16,16.5,0.50062,0.00023,18.68578]
[1776991681278,37.41,78485.13,16.5,0.50107,0.00023,18.68621]
[1776991682009,37.41,78485.9,16.5,0.50124,0.00023,18.68637]
[1776991683502,37.41,78484.41,16.5,0.50091,0.00023,18.68605]
[1776991685008,37.41,78478.96,16.5,0.49966,0.00023,18.6848]
[1776991687332,37.41,78477.58,16.5,0.49935,0.00023,18.68445]
[1776991692762,37.41,78477.27,16.5,0.49928,0.00023,18.68437]
[1776991694071,37.41,78483.8,16.5,0.50077,0.00023,18.68592]
[1776991699106,37.41,78480.59,16.5,0.50003,0.00023,18.68519]
[1776991704141,37.41,78478.37,16.5,0.49953,0.00023,18.68465]
[1776991709175,37.41,78478.17,16.5,0.49948,0.00023,18.6846]
[1776991712606,37.41,78478.09,16.5,0.49946,0.00023,18.67959]
[1776991712827,37.41,78478.71,16.5,0.4996,0.00023,18.67974]
[1776991713204,37.41,78474.57,16.5,0.49866,0.00023,18.67866]
[1776991717232,37.41,78469.69,16.5,0.49755,0.00023,18.67725]
[1776991718141,37.41,78469.69,16.5,0.49755,0.00023,18.67725]
[1776991721782,37.42,78466.65,16.5,0.49686,0.00023,18.6763]
[1776991721994,37.42,78466.65,16.5,0.49686,0.00023,18.6763]
[1776991727302,37.43,78466.3,16.5,0.49678,0.00023,18.67619]
[1776991729696,37.43,78466.96,16.5,0.49694,0.00023,18.67641]
[1776991730216,37.44,78465.78,16.5,0.49667,0.00023,18.67602]
[1776991736365,37.45,78468.36,16.5,0.49726,0.00023,18.67685]
[1776991740702,37.45,78469.74,16.5,0.49757,0.00023,18.67727]
[1776991740714,37.45,78469.74,16.5,0.49757,0.00023,18.67727]
[1776991740917,37.45,78469.17,16.5,0.49744,0.00023,18.6771]
[1776991741018,37.45,78469.17,16.5,0.49744,0.00023,18.6771]
[1776991741345,37.45,78469.17,16.5,0.49744,0.00023,18.6771]
[1776991741939,37.46,78472.18,16.5,0.49813,0.00023,18.67799]
[1776991746385,37.47,78474.81,16.5,0.49873,0.00023,18.67873]
[1776991747161,37.47,78475.07,16.5,0.49879,0.00023,18.6788]
[1776991752479,37.48,78474.31,16.5,0.49862,0.00023,18.67859]
[1776991755182,37.48,78475.13,16.5,0.49881,0.00023,18.67882]
[1776991755500,37.49,78476.33,16.5,0.49908,0.00023,18.67914]
[1776991756506,37.49,78480.87,16.5,0.50011,0.00023,18.68027]
[1776991759183,37.48,78481.5,16.5,0.50026,0.00023,18.68041]
[1776991759316,37.48,78481.5,16.5,0.50026,0.00023,18.68041]
[1776991765649,37.48,78486.22,16.5,0.50133,0.00023,18.68144]
[1776991768767,37.48,78486.92,16.5,0.50149,0.00023,18.68158]
[1776991770723,37.47,78487.33,16.5,0.50158,0.00023,18.68166]
[1776991776647,37.47,78486.69,16.5,0.50143,0.00023,18.67654]
[1776991777581,37.47,78486.69,16.5,0.50143,0.00023,18.67654]
[1776991777656,37.47,78486.69,16.5,0.50143,0.00023,18.67654]
[1776991779404,37.47,78488.67,16.5,0.50188,0.00023,18.67692]
[1776991779668,37.47,78493.54,16.5,0.50299,0.00023,18.67777]
[1776991784703,37.47,78497.31,16.5,0.50385,0.00023,18.67832]
[1776991785711,37.47,78497.31,16.5,0.50385,0.00023,18.67832]
[1776991790745,37.46,78498.67,16.5,0.50415,0.00023,18.6785]
[1776991796017,37.46,78497.21,16.5,0.50382,0.00023,18.67831]
[1776991797795,37.45,78493.16,16.5,0.5029,0.00023,18.67771]
[1776991798931,37.45,78490.4,16.5,0.50227,0.00023,18.67724]
[1776991799009,37.45,78490.4,16.5,0.50227,0.00023,18.67724]
[1776991799019,37.45,78490.4,16.5,0.50227,0.00023,18.67724]
[1776991799305,37.45,78490.4,16.5,0.50227,0.00023,18.67724]
[1776991799809,37.45,78481.96,16.5,0.50035,0.00023,18.67553]
[1776991800815,37.45,78476.7,16.5,0.49915,0.00023,18.67424]
[1776991805851,37.45,78477.81,16.5,0.49941,0.00023,18.67453]
[1776991807607,37.45,78477.81,16.5,0.49941,0.00023,18.67453]
[1776991810653,37.45,78477.47,16.5,0.49933,0.00023,18.67444]
[1776991817935,37.44,78476.91,16.5,0.4992,0.00023,18.67429]
[1776991820324,37.44,78476.91,16.5,0.4992,0.00023,18.67429]
[1776991820367,37.44,78476.91,16.5,0.4992,0.00023,18.67429]
[1776991820449,37.44,78476.91,16.5,0.4992,0.00023,18.67429]
[1776991820639,37.44,78476.91,16.5,0.4992,0.00023,18.67429]
[1776991820732,37.44,78476.88,16.5,0.49919,0.00023,18.67429]
[1776991821345,37.44,78476.88,16.5,0.49919,0.00023,18.67429]
[1776991821361,37.44,78471.06,16.5,0.49787,0.00023,18.67267]
[1776991823435,37.45,78467.39,16.5,0.49703,0.00023,18.67155]
[1776991830020,37.46,78462.31,16.5,0.49588,0.00023,18.66986]
[1776991835147,37.46,78461.45,16.5,0.49568,0.00023,18.66457]
[1776991837624,37.46,78461.41,16.5,0.49568,0.00023,18.66455]
[1776991843110,37.48,78462.52,16.5,0.49593,0.00023,18.66494]
[1776991848145,37.48,78462.94,16.5,0.49603,0.00023,18.66509]
[1776991852401,37.49,78463.39,16.5,0.49613,0.00023,18.66525]
[1776991853017,37.49,78463.87,16.5,0.49624,0.00023,18.66541]
[1776991858215,37.5,78464.0,16.5,0.49628,0.00023,18.66545]
[1776991863250,37.5,78464.33,16.5,0.49635,0.00023,18.66557]
[1776991868285,37.51,78463.38,16.5,0.49614,0.00023,18.66525]
[1776991868914,37.51,78463.38,16.5,0.49614,0.00023,18.66525]
[1776991869506,37.51,78463.38,16.5,0.49614,0.00023,18.66525]
[1776991870187,37.51,78460.05,16.5,0.49538,0.00023,18.66408]
[1776991870269,37.51,78460.05,16.5,0.49538,0.00023,18.66408]
[1776991870652,37.51,78460.05,16.5,0.49538,0.00023,18.66408]
[1776991871306,37.51,78455.26,16.5,0.4943,0.00023,18.66228]
[1776991872123,37.51,78455.26,16.5,0.4943,0.00023,18.66228]
[1776991872313,37.52,78450.54,16.5,0.49322,0.00023,18.66037]
[1776991872976,37.52,78450.54,16.5,0.49322,0.00023,18.66037]
[1776991873780,37.52,78450.54,16.5,0.49322,0.00023,18.66037]
[1776991875334,37.52,78459.25,16.5,0.4952,0.00023,18.66379]
[1776991880369,37.52,78461.45,16.5,0.49571,0.00023,18.66458]
[1776991883005,37.52,78459.98,16.5,0.49537,0.00023,18.66406]
[1776991883573,37.52,78459.98,16.5,0.49537,0.00023,18.66406]
[1776991883823,37.52,78459.98,16.5,0.49537,0.00023,18.66406]
[1776991883929,37.53,78461.2,16.5,0.49565,0.00023,18.66449]
[1776991884018,37.53,78461.2,16.5,0.49565,0.00023,18.66449]
[1776991887701,37.53,78464.55,16.5,0.49641,0.00023,18.66564]
[1776991887756,37.53,78469.13,16.5,0.49745,0.00023,18.66711]
[1776991888425,37.53,78472.96,16.5,0.49832,0.00023,18.66823]
[1776991889322,37.53,78472.96,16.5,0.49832,0.00023,18.66823]
[1776991889812,37.53,78474.46,16.5,0.49866,0.00023,18.66865]
[1776991889986,37.53,78474.46,16.5,0.49866,0.00023,18.66865]
[1776991890001,37.53,78474.46,16.5,0.49866,0.00023,18.66865]
[1776991890092,37.53,78474.46,16.5,0.49866,0.00023,18.66865]
[1776991890113,37.53,78474.46,16.5,0.49866,0.00023,18.66865]
[1776991890723,37.53,78474.46,16.5,0.49866,0.00023,18.66865]
[1776991890776,37.53,78481.65,16.5,0.5003,0.00023,18.67046]
[1776991894778,37.53,78484.4,16.5,0.50092,0.00023,18.66608]
[1776991895793,37.53,78484.5,16.5,0.50094,0.00023,18.6661]
[1776991899715,37.53,78483.07,16.5,0.50062,0.00023,18.66579]
[1776991899733,37.53,78483.07,16.5,0.50062,0.00023,18.66579]
[1776991901478,37.53,78480.88,16.5,0.50012,0.00023,18.66529]
[1776991903630,37.53,78479.0,16.5,0.49969,0.00023,18.66483]
[1776991903729,37.53,78474.29,16.5,0.49862,0.00023,18.66361]
[1776991905139,37.53,78471.64,16.5,0.49802,0.00023,18.66286]
[1776991905545,37.53,78469.16,16.5,0.49746,0.00023,18.66212]
[1776991907566,37.53,78468.33,16.5,0.49727,0.00023,18.66186]
[1776991913576,37.54,78467.11,16.5,0.49699,0.00023,18.66148]
[1776991919517,37.54,78463.75,16.5,0.49623,0.00023,18.66038]
[1776991919557,37.54,78463.75,16.5,0.49623,0.00023,18.66038]
[1776991919585,37.54,78463.75,16.5,0.49623,0.00023,18.66038]
[1776991919925,37.54,78463.75,16.5,0.49623,0.00023,18.66038]
[1776991921122,37.55,78460.6,16.5,0.49552,0.00023,18.65929]
[1776991921373,37.55,78460.6,16.5,0.49552,0.00023,18.65929]
[1776991921657,37.55,78455.76,16.5,0.49442,0.00023,18.65749]
[1776991922124,37.55,78455.76,16.5,0.49442,0.00023,18.65749]
[1776991922126,37.55,78455.76,16.5,0.49442,0.00023,18.65749]
[1776991924086,37.55,78453.75,16.5,0.49396,0.00023,18.6567]
[1776991924679,37.55,78449.5,16.5,0.493,0.00023,18.65495]
[1776991926693,37.55,78445.44,16.5,0.49208,0.00023,18.65318]
[1776991932735,37.56,78445.44,16.5,0.49208,0.00023,18.65318]
[1776991937770,37.56,78444.55,16.5,0.49188,0.00023,18.65278]
[1776991945256,37.56,78444.1,16.5,0.49178,0.00023,18.65258]
[1776991945268,37.56,78444.1,16.5,0.49178,0.00023,18.65258]
[1776991945360,37.56,78444.1,16.5,0.49178,0.00023,18.65258]
[1776991945456,37.56,78444.1,16.5,0.49178,0.00023,18.65258]
[1776991945469,37.56,78444.1,16.5,0.49178,0.00023,18.65258]
[1776991945826,37.57,78440.81,16.5,0.49103,0.00023,18.65104]
[1776991947207,37.57,78439.11,16.5,0.49065,0.00023,18.65022]
[1776991951928,37.56,78438.51,16.5,0.49051,0.00023,18.64993]
[1776991951934,37.56,78438.51,16.5,0.4905,0.00023,18.64493]
[1776991957911,37.56,78438.35,16.5,0.49047,0.00023,18.64485]
[1776991960932,37.57,78443.01,16.5,0.49153,0.00023,18.64708]
[1776991967999,37.58,78441.85,16.5,0.49127,0.00023,18.64654]
[1776991973031,37.58,78443.99,16.5,0.49176,0.00023,18.64754]
[1776991978066,37.59,78443.22,16.5,0.49158,0.00023,18.64718]
[1776991982496,37.59,78440.8,16.5,0.49103,0.00023,18.64605]
[1776991983013,37.59,78440.87,16.5,0.49105,0.00023,18.64609]
[1776991983013,37.59,78440.87,16.5,0.49105,0.00023,18.64609]
[1776991985791,37.59,78439.34,16.5,0.4907,0.00023,18.64535]
[1776991985869,37.59,78439.13,16.5,0.49065,0.00023,18.64525]
[1776991988893,37.59,78439.21,16.5,0.49067,0.00023,18.64529]
[1776991988963,37.59,78438.9,16.5,0.4906,0.00023,18.64514]
[1776991991101,37.59,78436.43,16.5,0.49004,0.00023,18.64391]
[1776991991332,37.59,78436.43,16.5,0.49004,0.00023,18.64391]
[1776991991581,37.59,78436.43,16.5,0.49004,0.00023,18.64391]
[1776991991676,37.59,78436.43,16.5,0.49004,0.00023,18.64391]
[1776991992018,37.59,78436.43,16.5,0.49004,0.00023,18.64391]
[1776991992733,37.59,78421.22,16.5,0.48659,0.00023,18.63557]
[1776991993173,37.59,78412.64,16.5,0.48464,0.00023,18.63025]
[1776991994054,37.59,78412.64,16.5,0.48464,0.00023,18.63025]
[1776991994063,37.59,78412.64,16.5,0.48464,0.00023,18.63025]
[1776991999215,37.59,78411.75,16.5,0.48444,0.00023,18.62968]
[1776992001936,37.59,78411.58,16.5,0.4844,0.00023,18.62957]
[1776992002060,37.59,78411.54,16.5,0.4844,0.00023,18.62954]
[1776992003468,37.59,78411.54,16.5,0.4844,0.00023,18.62954]
[1776992011985,37.59,78409.68,16.5,0.48397,0.00023,18.62831]
[1776992014052,37.59,78412.33,16.5,0.48457,0.00023,18.62505]
[1776992020040,37.59,78408.71,16.5,0.48374,0.00023,18.62266]
[1776992020042,37.59,78408.71,16.5,0.48374,0.00023,18.62266]
[1776992020168,37.59,78408.71,16.5,0.48374,0.00023,18.62266]
[1776992020362,37.58,78406.12,16.5,0.48315,0.00023,18.6209]
[1776992021393,37.58,78406.12,16.5,0.48315,0.00023,18.6209]
[1776992022056,37.58,78402.67,16.5,0.48237,0.00023,18.6185]
[1776992022398,37.58,78402.67,16.5,0.48237,0.00023,18.6185]
[1776992025962,37.58,78407.11,16.5,0.48338,0.00023,18.62157]
[1776992026404,37.58,78407.4,16.5,0.48344,0.00023,18.62177]
[1776992031439,37.57,78406.59,16.5,0.48325,0.00023,18.62121]
[1776992036474,37.57,78407.14,16.5,0.48338,0.00023,18.62158]
[1776992039685,37.57,78406.71,16.5,0.48328,0.00023,18.62129]
[1776992040502,37.57,78412.9,16.5,0.48468,0.00023,18.62539]
[1776992045540,37.56,78410.6,16.5,0.48416,0.00023,18.62389]
[1776992050576,37.56,78411.76,16.5,0.48442,0.00023,18.62464]
[1776992055611,37.55,78411.87,16.5,0.48444,0.00023,18.62471]
[1776992060646,37.55,78413.61,16.5,0.48483,0.00023,18.62583]
[1776992064188,37.55,78415.59,16.5,0.48528,0.00023,18.62708]
[1776992064214,37.55,78415.59,16.5,0.48528,0.00023,18.62708]
[1776992067377,37.54,78420.35,16.5,0.48636,0.00023,18.63001]
[1776992072730,37.54,78419.08,16.5,0.48606,0.00023,18.62423]
[1776992074763,37.53,78419.16,16.5,0.48608,0.00023,18.62428]
[1776992075161,37.53,78419.08,16.5,0.48606,0.00023,18.62423]
[1776992080539,37.53,78421.44,16.5,0.48659,0.00023,18.62564]
[1776992085195,37.52,78421.14,16.5,0.48652,0.00023,18.62546]
[1776992089709,37.52,78421.16,16.5,0.48652,0.00023,18.62547]
[1776992094884,37.51,78420.37,16.5,0.48634,0.00023,18.62498]
[1776992097797,37.51,78420.37,16.5,0.48634,0.00023,18.62498]
[1776992102940,37.5,78420.86,16.5,0.48644,0.00023,18.62527]
[1776992107975,37.49,78420.58,16.5,0.48638,0.00023,18.6251]
[1776992110017,37.49,78420.11,16.5,0.48627,0.00023,18.62481]
[1776992113625,37.49,78418.78,16.5,0.48596,0.00023,18.624]
[1776992116033,37.48,78413.88,16.5,0.48484,0.00023,18.62092]
[1776992121443,37.48,78411.58,16.5,0.48432,0.00023,18.61943]
[1776992122701,37.48,78409.09,16.5,0.48375,0.00023,18.61777]
[1776992123082,37.48,78403.86,16.5,0.48256,0.00023,18.61418]
[1776992126165,37.48,78402.72,16.5,0.4823,0.00023,18.61337]
[1776992127995,37.47,78401.97,16.5,0.48213,0.00023,18.61284]
[1776992128026,37.47,78401.97,16.5,0.48213,0.00023,18.61284]
[1776992128046,37.47,78401.97,16.5,0.48213,0.00023,18.61284]
[1776992133152,37.46,78399.85,16.5,0.48163,0.00023,18.60629]
[1776992138187,37.45,78395.74,16.5,0.48069,0.00023,18.60323]
[1776992139349,37.45,78395.74,16.5,0.48069,0.00023,18.60323]
[1776992139646,37.45,78395.74,16.5,0.48069,0.00023,18.60323]
[1776992139729,37.45,78395.74,16.5,0.48069,0.00023,18.60323]
[1776992139941,37.45,78395.74,16.5,0.48069,0.00023,18.60323]
[1776992140039,37.45,78395.74,16.5,0.48069,0.00023,18.60323]
[1776992140286,37.45,78395.53,16.5,0.48064,0.00023,18.60307]
[1776992140398,37.45,78385.69,16.5,0.47839,0.00023,18.59536]
[1776992141371,37.45,78385.69,16.5,0.47839,0.00023,18.59536]
[1776992143833,37.45,78384.35,16.5,0.47809,0.00023,18.59426]
[1776992149710,37.45,78381.62,16.5,0.47747,0.00023,18.592]
[1776992149713,37.45,78381.62,16.5,0.47747,0.00023,18.592]
[1776992149730,37.45,78381.62,16.5,0.47747,0.00023,18.592]
[1776992149784,37.45,78381.62,16.5,0.47747,0.00023,18.592]
[1776992149792,37.45,78381.62,16.5,0.47747,0.00023,18.592]
[1776992149844,37.45,78381.62,16.5,0.47747,0.00023,18.592]
[1776992151179,37.45,78372.85,16.5,0.47547,0.00023,18.58441]
[1776992151214,37.45,78372.85,16.5,0.47547,0.00023,18.58441]
[1776992154296,37.45,78370.27,16.5,0.47488,0.00023,18.5821]
[1776992155778,37.46,78370.24,16.5,0.47488,0.00023,18.58208]
[1776992155801,37.46,78370.24,16.5,0.47488,0.00023,18.58208]
[1776992155881,37.46,78370.24,16.5,0.47488,0.00023,18.58208]
[1776992155901,37.46,78370.24,16.5,0.47488,0.00023,18.58208]
[1776992155959,37.46,78370.24,16.5,0.47488,0.00023,18.58208]
[1776992156026,37.46,78370.24,16.5,0.47488,0.00023,18.58208]
[1776992156086,37.46,78370.17,16.5,0.47486,0.00023,18.58201]
[1776992156236,37.46,78370.17,16.5,0.47486,0.00023,18.58201]
[1776992156591,37.46,78370.17,16.5,0.47486,0.00023,18.58201]
[1776992157073,37.46,78370.17,16.5,0.47486,0.00023,18.58201]
[1776992157165,37.46,78359.34,16.5,0.4724,0.00023,18.57183]
[1776992160401,37.46,78362.82,16.5,0.47319,0.00023,18.57519]
[1776992160421,37.46,78362.82,16.5,0.47319,0.00023,18.57519]
[1776992160942,37.46,78362.86,16.5,0.4732,0.00023,18.57523]
[1776992161563,37.46,78362.86,16.5,0.4732,0.00023,18.57523]
[1776992162223,37.46,78361.39,16.5,0.47287,0.00023,18.57383]
[1776992162517,37.46,78361.39,16.5,0.47287,0.00023,18.57383]
[1776992162550,37.46,78361.39,16.5,0.47287,0.00023,18.57383]
[1776992162608,37.46,78361.39,16.5,0.47287,0.00023,18.57383]
[1776992163140,37.46,78361.39,16.5,0.47287,0.00023,18.57383]
[1776992163621,37.46,78361.33,16.5,0.47285,0.00023,18.57377]
[1776992163880,37.46,78368.71,16.5,0.47454,0.00023,18.5807]
[1776992165024,37.46,78368.71,16.5,0.47454,0.00023,18.5807]
[1776992165122,37.46,78373.54,16.5,0.47564,0.00023,18.58506]
[1776992165900,37.46,78373.54,16.5,0.47564,0.00023,18.58506]
[1776992171420,37.47,78375.48,16.5,0.47608,0.00023,18.58678]
[1776992176457,37.47,78372.35,16.5,0.47537,0.00023,18.58402]
[1776992181492,37.47,78372.52,16.5,0.47541,0.00023,18.58418]
[1776992186527,37.48,78370.38,16.5,0.47493,0.00023,18.58226]
[1776992188544,37.48,78370.69,16.5,0.475,0.00023,18.58255]
[1776992189549,37.48,78363.34,16.5,0.47333,0.00023,18.57575]
[1776992192590,37.48,78360.81,16.5,0.47275,0.00023,18.56833]
[1776992192654,37.48,78360.68,16.5,0.47272,0.00023,18.56821]
[1776992194769,37.49,78361.06,16.5,0.47281,0.00023,18.56857]
[1776992197696,37.49,78364.36,16.5,0.47356,0.00023,18.57172]
[1776992197759,37.49,78364.36,16.5,0.47356,0.00023,18.57172]
[1776992197789,37.49,78364.14,16.5,0.47351,0.00023,18.57151]
[1776992198612,37.49,78370.48,16.5,0.47495,0.00023,18.57737]
[1776992202640,37.49,78375.42,16.5,0.47608,0.00023,18.58177]
[1776992207675,37.49,78375.81,16.5,0.47617,0.00023,18.58212]
[1776992212713,37.5,78373.86,16.5,0.47573,0.00023,18.58041]
[1776992213320,37.5,78373.86,16.5,0.47573,0.00023,18.58041]
[1776992213559,37.5,78373.86,16.5,0.47573,0.00023,18.58041]
[1776992213720,37.5,78368.43,16.5,0.47449,0.00023,18.57553]
[1776992214535,37.5,78368.43,16.5,0.47449,0.00023,18.57553]
[1776992214727,37.5,78362.11,16.5,0.47306,0.00023,18.56962]
[1776992219762,37.51,78361.38,16.5,0.4729,0.00023,18.56894]
[1776992223920,37.51,78359.37,16.5,0.47244,0.00023,18.56702]
[1776992223933,37.51,78359.37,16.5,0.47244,0.00023,18.56702]
[1776992225804,37.51,78366.15,16.5,0.47399,0.00023,18.57347]
[1776992228824,37.52,78370.16,16.5,0.4749,0.00023,18.57715]
[1776992233860,37.52,78367.19,16.5,0.47423,0.00023,18.57445]
[1776992238269,37.52,78366.56,16.5,0.47409,0.00023,18.57387]
[1776992238691,37.52,78366.85,16.5,0.47416,0.00023,18.57415]
[1776992239908,37.53,78357.5,16.5,0.47203,0.00023,18.56524]
[1776992240293,37.53,78357.5,16.5,0.47203,0.00023,18.56524]
[1776992243587,37.53,78356.12,16.5,0.47173,0.00023,18.5639]
[1776992248714,37.54,78359.45,16.5,0.47249,0.00023,18.56718]
[1776992254006,37.54,78361.1,16.5,0.47286,0.00023,18.56377]
[1776992259041,37.55,78361.89,16.5,0.47304,0.00023,18.56454]
[1776992259488,37.55,78361.89,16.5,0.47304,0.00023,18.56454]
[1776992259780,37.55,78361.89,16.5,0.47304,0.00023,18.56454]
[1776992259973,37.55,78361.89,16.5,0.47304,0.00023,18.56454]
[1776992260048,37.55,78369.92,16.5,0.47487,0.00023,18.57201]
[1776992260793,37.55,78369.92,16.5,0.47487,0.00023,18.57201]
[1776992260920,37.55,78369.92,16.5,0.47487,0.00023,18.57201]
[1776992261055,37.55,78380.27,16.5,0.47722,0.00023,18.58106]
[1776992262908,37.55,78382.27,16.5,0.47768,0.00023,18.58273]
[1776992263682,37.55,78382.41,16.5,0.47771,0.00023,18.58285]
[1776992264076,37.55,78372.07,16.5,0.47536,0.00023,18.57395]
[1776992265083,37.55,78365.26,16.5,0.47381,0.00023,18.56774]
[1776992270118,37.56,78368.3,16.5,0.47451,0.00023,18.57056]
[1776992272132,37.56,78372.55,16.5,0.47548,0.00023,18.57439]
[1776992273006,37.56,78372.55,16.5,0.47548,0.00023,18.57439]
[1776992273021,37.56,78372.55,16.5,0.47548,0.00023,18.57439]
[1776992273139,37.56,78376.7,16.5,0.47642,0.00023,18.57803]
[1776992277167,37.56,78384.33,16.5,0.47816,0.00023,18.58445]
[1776992277585,37.56,78384.33,16.5,0.47816,0.00023,18.58445]
[1776992283209,37.57,78385.6,16.5,0.47845,0.00023,18.5855]
[1776992285131,37.57,78384.12,16.5,0.47811,0.00023,18.5843]
[1776992290258,37.57,78383.81,16.5,0.47805,0.00023,18.58405]
[1776992295293,37.58,78383.43,16.5,0.47797,0.00023,18.58375]
[1776992298017,37.58,78383.65,16.5,0.47802,0.00023,18.58394]
[1776992301242,37.58,78389.26,16.5,0.47929,0.00023,18.58845]
[1776992301514,37.58,78389.26,16.5,0.47929,0.00023,18.58845]
[1776992303304,37.58,78392.33,16.5,0.47999,0.00023,18.59085]
[1776992305928,37.59,78396.8,16.5,0.48101,0.00023,18.59423]
[1776992307974,37.59,78397.75,16.5,0.48123,0.00023,18.59494]
[1776992309088,37.59,78397.42,16.5,0.48115,0.00023,18.5947]
[1776992309806,37.59,78398.78,16.5,0.48147,0.00023,18.5957]
[1776992309821,37.59,78398.78,16.5,0.48147,0.00023,18.5957]
[1776992309827,37.59,78398.78,16.5,0.48147,0.00023,18.5957]
[1776992311102,37.59,78401.28,16.5,0.48203,0.00023,18.59751]
[1776992311141,37.59,78401.28,16.5,0.48203,0.00023,18.59751]
[1776992311312,37.59,78404.03,16.5,0.48265,0.00023,18.59444]
[1776992312383,37.59,78405.38,16.5,0.48296,0.00023,18.59537]
[1776992314641,37.59,78407.04,16.5,0.48333,0.00023,18.59651]
[1776992320851,37.59,78409.23,16.5,0.48383,0.00023,18.59798]
[1776992325676,37.59,78409.17,16.5,0.48381,0.00023,18.59794]
[1776992325688,37.59,78409.17,16.5,0.48381,0.00023,18.59794]
[1776992325721,37.59,78409.17,16.5,0.48381,0.00023,18.59794]
[1776992325732,37.59,78409.17,16.5,0.48381,0.00023,18.59794]
[1776992325751,37.59,78409.17,16.5,0.48381,0.00023,18.59794]
[1776992325964,37.59,78409.17,16.5,0.48381,0.00023,18.59794]
[1776992326188,37.59,78409.17,16.5,0.48381,0.00023,18.59794]
[1776992326290,37.58,78408.87,16.5,0.48375,0.00023,18.59774]
[1776992326671,37.58,78408.87,16.5,0.48375,0.00023,18.59774]
[1776992326840,37.58,78408.87,16.5,0.48375,0.00023,18.59774]
[1776992326917,37.58,78397.77,16.5,0.48122,0.00023,18.58993]
[1776992329531,37.58,78393.16,16.5,0.48017,0.00023,18.58647]
[1776992330640,37.58,78393.16,16.5,0.48017,0.00023,18.58647]
[1776992331275,37.58,78393.16,16.5,0.48017,0.00023,18.58647]
[1776992333559,37.58,78397.61,16.5,0.48118,0.00023,18.5898]
[1776992338741,37.57,78393.83,16.5,0.48032,0.00023,18.58696]
[1776992339092,37.57,78393.83,16.5,0.48032,0.00023,18.58696]
[1776992339938,37.57,78394.43,16.5,0.48045,0.00023,18.58742]
[1776992340651,37.57,78397.6,16.5,0.48117,0.00023,18.58978]
[1776992341849,37.57,78399.95,16.5,0.48171,0.00023,18.5915]
[1776992343577,37.57,78402.41,16.5,0.48226,0.00023,18.59326]
[1776992344493,37.56,78401.12,16.5,0.48197,0.00023,18.59234]
[1776992344843,37.56,78401.12,16.5,0.48197,0.00023,18.59234]
[1776992344896,37.56,78401.12,16.5,0.48197,0.00023,18.59234]
[1776992345792,37.56,78398.62,16.5,0.4814,0.00023,18.59052]
[1776992346031,37.56,78398.62,16.5,0.4814,0.00023,18.59052]
[1776992346200,37.56,78398.62,16.5,0.4814,0.00023,18.59052]
[1776992346652,37.56,78398.1,16.5,0.48128,0.00023,18.59014]
[1776992347209,37.56,78398.1,16.5,0.48128,0.00023,18.59014]
[1776992347213,37.56,78398.1,16.5,0.48128,0.00023,18.59014]
[1776992347311,37.56,78404.46,16.5,0.48273,0.00023,18.59469]
[1776992347657,37.56,78409.57,16.5,0.48389,0.00023,18.59817]
[1776992352692,37.55,78411.63,16.5,0.48435,0.00023,18.59952]
[1776992357727,37.54,78412.23,16.5,0.48448,0.00023,18.5999]
[1776992362762,37.54,78411.82,16.5,0.48438,0.00023,18.59963]
[1776992367797,37.53,78410.17,16.5,0.484,0.00023,18.59853]
[1776992369829,37.53,78410.09,16.5,0.48398,0.00023,18.59848]
[1776992372841,37.52,78410.32,16.5,0.48403,0.00023,18.59361]
[1776992372936,37.52,78410.32,16.5,0.48403,0.00023,18.59361]
[1776992373016,37.52,78410.32,16.5,0.48403,0.00023,18.59361]
[1776992373154,37.52,78410.32,16.5,0.48403,0.00023,18.59361]
[1776992373283,37.52,78410.32,16.5,0.48403,0.00023,18.59361]
[1776992373302,37.52,78410.32,16.5,0.48403,0.00023,18.59361]
[1776992373327,37.52,78410.32,16.5,0.48403,0.00023,18.59361]
[1776992373300,37.52,78410.43,16.5,0.48405,0.00023,18.59368]
[1776992373994,37.52,78410.43,16.5,0.48405,0.00023,18.59368]
[1776992374064,37.52,78410.43,16.5,0.48405,0.00023,18.59368]
[1776992374154,37.52,78410.43,16.5,0.48405,0.00023,18.59368]
[1776992374227,37.52,78410.43,16.5,0.48405,0.00023,18.59368]
[1776992374359,37.52,78410.43,16.5,0.48405,0.00023,18.59368]
[1776992374407,37.52,78410.43,16.5,0.48405,0.00023,18.59368]
[1776992374391,37.52,78381.48,16.5,0.47746,0.00023,18.57198]
[1776992374629,37.52,78381.48,16.5,0.47746,0.00023,18.57198]
[1776992374846,37.52,78375.78,16.5,0.47616,0.00023,18.56711]
[1776992376148,37.52,78375.78,16.5,0.47616,0.00023,18.56711]
[1776992376331,37.52,78375.78,16.5,0.47616,0.00023,18.56711]
[1776992376619,37.52,78377.12,16.5,0.47646,0.00023,18.56827]
[1776992376633,37.52,78377.12,16.5,0.47646,0.00023,18.56827]
[1776992377406,37.52,78383.54,16.5,0.47792,0.00023,18.57369]
[1776992378425,37.52,78384.7,16.5,0.47819,0.00023,18.57464]
[1776992378918,37.52,78384.7,16.5,0.47819,0.00023,18.57464]
[1776992379460,37.52,78387.51,16.5,0.47883,0.00023,18.57691]
[1776992379651,37.52,78387.51,16.5,0.47883,0.00023,18.57691]
[1776992379656,37.52,78387.51,16.5,0.47883,0.00023,18.57691]
[1776992380017,37.52,78387.51,16.5,0.47883,0.00023,18.57691]
[1776992380180,37.52,78387.51,16.5,0.47883,0.00023,18.57691]
[1776992382213,37.51,78391.9,16.5,0.47983,0.00023,18.58037]
[1776992382453,37.51,78392.76,16.5,0.48002,0.00023,18.58103]
[1776992382887,37.51,78392.76,16.5,0.48002,0.00023,18.58103]
[1776992384768,37.51,78394.03,16.5,0.48031,0.00023,18.582]
[1776992388905,37.51,78398.47,16.5,0.48132,0.00023,18.58531]
[1776992393472,37.5,78400.62,16.5,0.4818,0.00023,18.58687]
[1776992393478,37.5,78400.62,16.5,0.4818,0.00023,18.58687]
[1776992393509,37.5,78400.62,16.5,0.4818,0.00023,18.58687]
[1776992393513,37.5,78400.62,16.5,0.4818,0.00023,18.58687]
[1776992393563,37.5,78400.62,16.5,0.4818,0.00023,18.58687]
[1776992393746,37.5,78400.62,16.5,0.4818,0.00023,18.58687]
[1776992393792,37.5,78400.62,16.5,0.4818,0.00023,18.58687]
[1776992393802,37.5,78400.62,16.5,0.4818,0.00023,18.58687]
[1776992393821,37.5,78400.62,16.5,0.4818,0.00023,18.58687]
[1776992393841,37.5,78400.62,16.5,0.4818,0.00023,18.58687]
[1776992394313,37.5,78400.62,16.5,0.4818,0.00023,18.58687]
[1776992394397,37.5,78400.62,16.5,0.4818,0.00023,18.58687]
[1776992394418,37.5,78417.58,16.5,0.48567,0.00023,18.59824]
[1776992394462,37.5,78417.58,16.5,0.48567,0.00023,18.59824]
[1776992394560,37.5,78417.58,16.5,0.48567,0.00023,18.59824]
[1776992394766,37.5,78417.58,16.5,0.48567,0.00023,18.59824]
[1776992394858,37.5,78417.58,16.5,0.48567,0.00023,18.59824]
[1776992394988,37.5,78436.37,16.5,0.48995,0.00023,18.6088]
[1776992395510,37.5,78436.37,16.5,0.48995,0.00023,18.6088]
[1776992396206,37.5,78440.59,16.5,0.49091,0.00023,18.61088]
[1776992397478,37.5,78440.49,16.5,0.49089,0.00023,18.61084]
[1776992397580,37.5,78440.49,16.5,0.49089,0.00023,18.61084]
[1776992400571,37.5,78442.08,16.5,0.49125,0.00023,18.61159]
[1776992402446,37.5,78445.95,16.5,0.49213,0.00023,18.61337]
[1776992402447,37.5,78445.95,16.5,0.49213,0.00023,18.61337]
[1776992404917,37.51,78449.3,16.5,0.4929,0.00023,18.61483]
[1776992404932,37.51,78449.3,16.5,0.4929,0.00023,18.61483]
[1776992405315,37.51,78441.93,16.5,0.49122,0.00023,18.61152]
[1776992408081,37.5,78437.25,16.5,0.49015,0.00023,18.60925]
[1776992411024,37.5,78437.46,16.5,0.4902,0.00023,18.60935]
[1776992411296,37.5,78437.46,16.5,0.4902,0.00023,18.60935]
[1776992411361,37.5,78438.91,16.5,0.49053,0.00023,18.61007]
[1776992412111,37.5,78438.91,16.5,0.49053,0.00023,18.61007]
[1776992412122,37.5,78438.55,16.5,0.49045,0.00023,18.60989]
[1776992412972,37.5,78438.55,16.5,0.49045,0.00023,18.60989]
[1776992413019,37.5,78438.55,16.5,0.49045,0.00023,18.60989]
[1776992413103,37.5,78438.55,16.5,0.49045,0.00023,18.60989]
[1776992413223,37.5,78429.13,16.5,0.4883,0.00023,18.60499]
[1776992413980,37.5,78429.13,16.5,0.4883,0.00023,18.60499]
[1776992414019,37.5,78429.13,16.5,0.4883,0.00023,18.60499]
[1776992414020,37.5,78429.13,16.5,0.4883,0.00023,18.60499]
[1776992414124,37.5,78424.08,16.5,0.48715,0.00023,18.60214]
[1776992415131,37.5,78419.01,16.5,0.48599,0.00023,18.59912]
[1776992415990,37.5,78419.01,16.5,0.48599,0.00023,18.59912]
[1776992416963,37.5,78416.48,16.5,0.48541,0.00023,18.59755]
[1776992417146,37.5,78409.43,16.5,0.48381,0.00023,18.59299]
[1776992418845,37.49,78410.88,16.5,0.48414,0.00023,18.59395]
[1776992418851,37.49,78410.88,16.5,0.48414,0.00023,18.59395]
[1776992418876,37.49,78410.88,16.5,0.48414,0.00023,18.59395]
[1776992418892,37.49,78410.88,16.5,0.48414,0.00023,18.59395]
[1776992418961,37.49,78410.88,16.5,0.48414,0.00023,18.59395]
[1776992419151,37.49,78410.88,16.5,0.48414,0.00023,18.59395]
[1776992419184,37.49,78410.88,16.5,0.48414,0.00023,18.59395]
[1776992419234,37.49,78410.88,16.5,0.48414,0.00023,18.59395]
[1776992419260,37.49,78410.88,16.5,0.48414,0.00023,18.59395]
[1776992419303,37.49,78410.88,16.5,0.48414,0.00023,18.59395]
[1776992419340,37.49,78410.88,16.5,0.48414,0.00023,18.59395]
[1776992419343,37.49,78410.88,16.5,0.48414,0.00023,18.59395]
[1776992419381,37.49,78410.88,16.5,0.48414,0.00023,18.59395]
[1776992419500,37.49,78410.88,16.5,0.48414,0.00023,18.59395]
[1776992419393,37.49,78380.61,16.5,0.47724,0.00023,18.57119]
[1776992419617,37.49,78380.61,16.5,0.47724,0.00023,18.57119]
[1776992420029,37.49,78380.61,16.5,0.47724,0.00023,18.57119]
[1776992420439,37.49,78380.61,16.5,0.47724,0.00023,18.57119]
[1776992420176,37.49,78363.2,16.5,0.47327,0.00023,18.55559]
[1776992420581,37.49,78363.2,16.5,0.47327,0.00023,18.55559]
[1776992420707,37.49,78363.2,16.5,0.47327,0.00023,18.55559]
[1776992420744,37.49,78363.2,16.5,0.47327,0.00023,18.55559]
[1776992420748,37.49,78363.2,16.5,0.47327,0.00023,18.55559]
[1776992420875,37.49,78363.2,16.5,0.47327,0.00023,18.55559]
[1776992421183,37.49,78364.08,16.5,0.47347,0.00023,18.55642]
[1776992421859,37.49,78364.08,16.5,0.47347,0.00023,18.55642]
[1776992422297,37.49,78364.08,16.5,0.47347,0.00023,18.55642]
[1776992424313,37.49,78363.5,16.5,0.47334,0.00023,18.55588]
[1776992425962,37.49,78362.44,16.5,0.4731,0.00023,18.55487]
[1776992427031,37.49,78362.27,16.5,0.47306,0.00023,18.55471]
[1776992427043,37.49,78362.27,16.5,0.47306,0.00023,18.55471]
[1776992429322,37.49,78360.85,16.5,0.47274,0.00023,18.55335]
[1776992429378,37.49,78360.85,16.5,0.47274,0.00023,18.55335]
[1776992429449,37.49,78360.85,16.5,0.47274,0.00023,18.55335]
[1776992429433,37.49,78356.08,16.5,0.47165,0.00023,18.54868]
[1776992429561,37.49,78356.08,16.5,0.47165,0.00023,18.54868]
[1776992429653,37.49,78356.08,16.5,0.47165,0.00023,18.54868]
[1776992430246,37.49,78366.71,16.5,0.47407,0.00023,18.55888]
[1776992430537,37.49,78366.71,16.5,0.47407,0.00023,18.55888]
[1776992431028,37.49,78366.71,16.5,0.47407,0.00023,18.55888]
[1776992431726,37.49,78367.49,16.5,0.47424,0.00023,18.55459]
[1776992432046,37.49,78367.49,16.5,0.47424,0.00023,18.55459]
[1776992432261,37.49,78372.87,16.5,0.47547,0.00023,18.55947]
[1776992434035,37.49,78375.91,16.5,0.47616,0.00023,18.56215]
[1776992434679,37.49,78376.2,16.5,0.47622,0.00023,18.5624]
[1776992435693,37.49,78376.52,16.5,0.4763,0.00023,18.56268]
[1776992441324,37.5,78372.81,16.5,0.47546,0.00023,18.55942]
[1776992446359,37.5,78372.64,16.5,0.47542,0.00023,18.55928]
[1776992451393,37.5,78370.04,16.5,0.47483,0.00023,18.55695]
[1776992452480,37.5,78370.04,16.5,0.47483,0.00023,18.55695]
[1776992453090,37.5,78373.52,16.5,0.47562,0.00023,18.56007]
[1776992457607,37.51,78370.14,16.5,0.47486,0.00023,18.55705]
[1776992461223,37.51,78366.93,16.5,0.47413,0.00023,18.55411]
[1776992461464,37.51,78361.36,16.5,0.47286,0.00023,18.54887]
[1776992466499,37.51,78359.11,16.5,0.47235,0.00023,18.54671]
[1776992468195,37.52,78359.37,16.5,0.47241,0.00023,18.54696]
[1776992468221,37.52,78359.37,16.5,0.47241,0.00023,18.54697]
[1776992470016,37.52,78358.86,16.5,0.4723,0.00023,18.54647]
[1776992470381,37.52,78358.86,16.5,0.4723,0.00023,18.54647]
[1776992470482,37.51,78356.63,16.5,0.47179,0.00023,18.54428]
[1776992472397,37.51,78357.97,16.5,0.47209,0.00023,18.5456]
[1776992472419,37.51,78357.97,16.5,0.47209,0.00023,18.5456]
[1776992472513,37.51,78357.97,16.5,0.47209,0.00023,18.5456]
[1776992472518,37.51,78357.97,16.5,0.47209,0.00023,18.5456]
[1776992472544,37.52,78359.92,16.5,0.47254,0.00023,18.5475]
[1776992473589,37.52,78359.92,16.5,0.47254,0.00023,18.5475]
[1776992473616,37.52,78354.89,16.5,0.47139,0.00023,18.54256]
[1776992475709,37.52,78356.02,16.5,0.47165,0.00023,18.54369]
[1776992475714,37.52,78356.02,16.5,0.47165,0.00023,18.54369]
[1776992475752,37.52,78356.02,16.5,0.47165,0.00023,18.54369]
[1776992475784,37.52,78356.02,16.5,0.47165,0.00023,18.54369]
[1776992475962,37.52,78356.02,16.5,0.47165,0.00023,18.54369]
[1776992476043,37.52,78356.02,16.5,0.47165,0.00023,18.54369]
[1776992476050,37.52,78356.02,16.5,0.47165,0.00023,18.54369]
[1776992476074,37.52,78356.02,16.5,0.47165,0.00023,18.54369]
[1776992476108,37.52,78356.02,16.5,0.47165,0.00023,18.54369]
[1776992476464,37.52,78356.02,16.5,0.47165,0.00023,18.54369]
[1776992476351,37.52,78354.24,16.5,0.47125,0.00023,18.54192]
[1776992476593,37.52,78354.24,16.5,0.47125,0.00023,18.54192]
[1776992476703,37.52,78354.24,16.5,0.47125,0.00023,18.54192]
[1776992477213,37.52,78354.24,16.5,0.47125,0.00023,18.54192]
[1776992477220,37.52,78354.24,16.5,0.47125,0.00023,18.54192]
[1776992477278,37.52,78354.24,16.5,0.47125,0.00023,18.54192]
[1776992477418,37.52,78337.48,16.5,0.46743,0.00023,18.52428]
[1776992478072,37.52,78337.48,16.5,0.46743,0.00023,18.52428]
[1776992478134,37.52,78324.78,16.5,0.46454,0.00023,18.50978]
[1776992478777,37.52,78324.78,16.5,0.46454,0.00023,18.50978]
[1776992479879,37.52,78324.83,16.5,0.46455,0.00023,18.50984]
[1776992479926,37.52,78324.83,16.5,0.46455,0.00023,18.50984]
[1776992479936,37.52,78324.83,16.5,0.46455,0.00023,18.50984]
[1776992479988,37.52,78324.83,16.5,0.46455,0.00023,18.50984]
[1776992480237,37.52,78324.83,16.5,0.46455,0.00023,18.50984]
[1776992480239,37.52,78324.83,16.5,0.46455,0.00023,18.50984]
[1776992480348,37.52,78324.83,16.5,0.46455,0.00023,18.50984]
[1776992480350,37.52,78324.83,16.5,0.46455,0.00023,18.50984]
[1776992480415,37.52,78324.83,16.5,0.46455,0.00023,18.50984]
[1776992480600,37.51,78325.46,16.5,0.46469,0.00023,18.51057]
[1776992480684,37.51,78325.46,16.5,0.46469,0.00023,18.51057]
[1776992481172,37.51,78325.46,16.5,0.46469,0.00023,18.51057]
[1776992481287,37.51,78325.46,16.5,0.46469,0.00023,18.51057]
[1776992481437,37.51,78325.46,16.5,0.46469,0.00023,18.51057]
[1776992481467,37.51,78325.46,16.5,0.46469,0.00023,18.51057]
[1776992481461,37.51,78305.66,16.5,0.46019,0.00023,18.48612]
[1776992481576,37.51,78305.66,16.5,0.46019,0.00023,18.48612]
[1776992481903,37.51,78305.66,16.5,0.46019,0.00023,18.48612]
[1776992482251,37.51,78305.66,16.5,0.46019,0.00023,18.48612]
[1776992482349,37.51,78298.11,16.5,0.45848,0.00023,18.47619]
[1776992482780,37.51,78298.11,16.5,0.45848,0.00023,18.47619]
[1776992482831,37.51,78298.11,16.5,0.45848,0.00023,18.47619]
[1776992483019,37.51,78298.11,16.5,0.45848,0.00023,18.47619]
[1776992483288,37.51,78298.11,16.5,0.45848,0.00023,18.47619]
[1776992483631,37.51,78302.76,16.5,0.45953,0.00023,18.48235]
[1776992484638,37.51,78306.94,16.5,0.46048,0.00023,18.48778]
[1776992490507,37.52,78306.95,16.5,0.46049,0.00023,18.4878]
[1776992499276,37.52,78309.65,16.5,0.4611,0.00023,18.48627]
[1776992500717,37.53,78309.0,16.5,0.46095,0.00023,18.48546]
[1776992500726,37.53,78309.0,16.5,0.46095,0.00023,18.48546]
[1776992500760,37.53,78309.0,16.5,0.46095,0.00023,18.48546]
[1776992500835,37.53,78309.0,16.5,0.46095,0.00023,18.48546]
[1776992500920,37.53,78310.37,16.5,0.46127,0.00023,18.4872]
[1776992501758,37.53,78317.38,16.5,0.46286,0.00023,18.49593]
[1776992504132,37.53,78320.57,16.5,0.46359,0.00023,18.49981]
[1776992504350,37.53,78320.57,16.5,0.46359,0.00023,18.49981]
[1776992504465,37.53,78320.57,16.5,0.46359,0.00023,18.49981]
[1776992504369,37.53,78315.63,16.5,0.46247,0.00023,18.4938]
[1776992504846,37.53,78315.63,16.5,0.46247,0.00023,18.4938]
[1776992505563,37.53,78312.28,16.5,0.46171,0.00023,18.48964]
[1776992506142,37.53,78312.28,16.5,0.46171,0.00023,18.48964]
[1776992506793,37.54,78305.18,16.5,0.4601,0.00023,18.48061]
[1776992510110,37.54,78305.32,16.5,0.46013,0.00023,18.4808]
[1776992515856,37.55,78304.34,16.5,0.45992,0.00023,18.47958]
[1776992521492,37.55,78301.33,16.5,0.45924,0.00023,18.47566]
[1776992525765,37.55,78299.03,16.5,0.45872,0.00023,18.47263]
[1776992525922,37.55,78299.03,16.5,0.45872,0.00023,18.47263]
[1776992526011,37.55,78299.03,16.5,0.45872,0.00023,18.47263]
[1776992526056,37.55,78299.03,16.5,0.45872,0.00023,18.47263]
[1776992526112,37.55,78294.26,16.5,0.45764,0.00023,18.46621]
[1776992527573,37.55,78287.34,16.5,0.45607,0.00023,18.45667]
[1776992529305,37.55,78285.76,16.5,0.45571,0.00023,18.45445]
[1776992529956,37.55,78280.55,16.5,0.45453,0.00023,18.44702]
[1776992531321,37.55,78280.55,16.5,0.45453,0.00023,18.44702]
[1776992533571,37.55,78282.23,16.5,0.45491,0.00023,18.44944]
[1776992535998,37.56,78290.51,16.5,0.45679,0.00023,18.4611]
[1776992537004,37.56,78294.85,16.5,0.45778,0.00023,18.46704]
[1776992539708,37.56,78294.72,16.5,0.45775,0.00023,18.46686]
[1776992545489,37.56,78297.33,16.5,0.45834,0.00023,18.47039]
[1776992547627,37.56,78297.8,16.5,0.45845,0.00023,18.47102]
[1776992548378,37.56,78297.8,16.5,0.45845,0.00023,18.47102]
[1776992549666,37.56,78305.31,16.5,0.46016,0.00023,18.48091]
[1776992550486,37.56,78305.31,16.5,0.46016,0.00023,18.48091]
[1776992550677,37.56,78305.77,16.5,0.46026,0.00023,18.48151]
[1776992550683,37.56,78305.77,16.5,0.46026,0.00023,18.48151]
[1776992550925,37.56,78305.77,16.5,0.46026,0.00023,18.48151]
[1776992551103,37.56,78310.01,16.5,0.46121,0.00023,18.4819]
[1776992552410,37.56,78310.01,16.5,0.46121,0.00023,18.4819]
[1776992553398,37.56,78312.85,16.5,0.46186,0.00023,18.48546]
[1776992558995,37.56,78315.24,16.5,0.4624,0.00023,18.48841]
[1776992564196,37.55,78317.16,16.5,0.46283,0.00023,18.49075]
[1776992566777,37.55,78317.92,16.5,0.463,0.00023,18.49167]
[1776992566872,37.55,78317.92,16.5,0.463,0.00023,18.49167]
[1776992572252,37.54,78318.06,16.5,0.46302,0.00023,18.49181]
[1776992577287,37.54,78318.63,16.5,0.46315,0.00023,18.49247]
[1776992580938,37.54,78318.52,16.5,0.46312,0.00023,18.49232]
[1776992586349,37.53,78319.56,16.5,0.46335,0.00023,18.49355]
[1776992587189,37.53,78319.56,16.5,0.46335,0.00023,18.49355]
[1776992587432,37.53,78319.56,16.5,0.46335,0.00023,18.49355]
[1776992587505,37.53,78319.56,16.5,0.46335,0.00023,18.49355]
[1776992588304,37.53,78322.22,16.5,0.46395,0.00023,18.49674]
[1776992588364,37.53,78330.61,16.5,0.46586,0.00023,18.50654]
[1776992593399,37.52,78333.31,16.5,0.46646,0.00023,18.50957]
[1776992594003,37.52,78333.31,16.5,0.46646,0.00023,18.50957]
[1776992594015,37.52,78333.31,16.5,0.46646,0.00023,18.50957]
[1776992594597,37.52,78337.5,16.5,0.46741,0.00023,18.51424]
[1776992595413,37.51,78341.93,16.5,0.46842,0.00023,18.51906]
[1776992598095,37.51,78343.53,16.5,0.46878,0.00023,18.52077]
[1776992601455,37.51,78337.12,16.5,0.46732,0.00023,18.5138]
[1776992605477,37.51,78335.27,16.5,0.4669,0.00023,18.51174]
[1776992610195,37.51,78335.7,16.5,0.46699,0.00023,18.51221]
[1776992610717,37.51,78335.78,16.5,0.46701,0.00023,18.51229]
[1776992610954,37.51,78335.78,16.5,0.46701,0.00023,18.51229]
[1776992611181,37.51,78335.78,16.5,0.46701,0.00023,18.51229]
[1776992611525,37.51,78328.24,16.5,0.46528,0.00023,18.49869]
[1776992612054,37.51,78328.24,16.5,0.46528,0.00023,18.49869]
[1776992612532,37.5,78324.02,16.5,0.46432,0.00023,18.49374]
[1776992617566,37.5,78321.76,16.5,0.4638,0.00023,18.49101]
[1776992622602,37.49,78324.89,16.5,0.4645,0.00023,18.4947]
[1776992627637,37.48,78324.28,16.5,0.46436,0.00023,18.49395]
[1776992630589,37.48,78324.52,16.5,0.46441,0.00023,18.49422]
[1776992630692,37.48,78324.52,16.5,0.46441,0.00023,18.49422]
[1776992630720,37.48,78324.52,16.5,0.46441,0.00023,18.49422]
[1776992630827,37.48,78326.91,16.5,0.46495,0.00023,18.49702]
[1776992630851,37.48,78326.91,16.5,0.46495,0.00023,18.49702]
[1776992630982,37.48,78326.91,16.5,0.46495,0.00023,18.49702]
[1776992631666,37.48,78313.24,16.5,0.46183,0.00023,18.48047]
[1776992631905,37.48,78313.24,16.5,0.46183,0.00023,18.48047]
[1776992632003,37.48,78313.24,16.5,0.46183,0.00023,18.48047]
[1776992632580,37.48,78313.24,16.5,0.46183,0.00023,18.48047]
[1776992634914,37.47,78309.45,16.5,0.46097,0.00023,18.47566]
[1776992636618,37.47,78308.55,16.5,0.46076,0.00023,18.4745]
[1776992636780,37.47,78308.55,16.5,0.46076,0.00023,18.4745]
[1776992643152,37.47,78307.77,16.5,0.46057,0.00023,18.47347]
[1776992643817,37.47,78307.36,16.5,0.46048,0.00023,18.47294]
[1776992645158,37.47,78305.18,16.5,0.45998,0.00023,18.47011]
[1776992645259,37.47,78300.8,16.5,0.45899,0.00023,18.46437]
[1776992647305,37.47,78300.43,16.5,0.4589,0.00023,18.46388]
[1776992647360,37.47,78300.43,16.5,0.4589,0.00023,18.46388]
[1776992648787,37.47,78295.13,16.5,0.4577,0.00023,18.45678]
[1776992653820,37.47,78297.37,16.5,0.45822,0.00023,18.45983]
[1776992658855,37.48,78296.41,16.5,0.458,0.00023,18.45856]
[1776992659885,37.48,78296.41,16.5,0.458,0.00023,18.45856]
[1776992664023,37.48,78295.51,16.5,0.4578,0.00023,18.45735]
[1776992664897,37.48,78300.57,16.5,0.45895,0.00023,18.46414]
[1776992669932,37.48,78302.17,16.5,0.45932,0.00023,18.46628]
[1776992672953,37.49,78294.32,16.5,0.45752,0.00023,18.45073]
[1776992674167,37.49,78294.32,16.5,0.45752,0.00023,18.45073]
[1776992674761,37.49,78296.41,16.5,0.458,0.00023,18.45357]
[1776992680008,37.49,78292.67,16.5,0.45715,0.00023,18.44848]
[1776992681051,37.49,78292.67,16.5,0.45715,0.00023,18.44848]
[1776992682016,37.49,78287.06,16.5,0.45587,0.00023,18.44068]
[1776992687050,37.49,78284.36,16.5,0.45526,0.00023,18.43688]
[1776992690458,37.49,78283.66,16.5,0.45511,0.00023,18.43589]
[1776992694105,37.5,78279.06,16.5,0.45407,0.00023,18.42929]
[1776992696235,37.5,78278.38,16.5,0.45391,0.00023,18.4283]
[1776992697126,37.5,78273.24,16.5,0.45275,0.00023,18.42074]
[1776992700751,37.5,78272.5,16.5,0.45258,0.00023,18.41966]
[1776992700753,37.5,78272.5,16.5,0.45258,0.00023,18.41966]
[1776992700961,37.5,78272.24,16.5,0.45253,0.00023,18.41928]
[1776992701154,37.5,78268.21,16.5,0.45161,0.00023,18.41322]
[1776992702313,37.5,78268.21,16.5,0.45161,0.00023,18.41322]
[1776992702365,37.5,78268.21,16.5,0.45161,0.00023,18.41322]
[1776992707133,37.5,78264.71,16.5,0.45081,0.00023,18.40784]
[1776992707189,37.5,78264.71,16.5,0.45081,0.00023,18.40784]
[1776992707402,37.5,78264.71,16.5,0.45081,0.00023,18.40784]
[1776992707538,37.5,78264.71,16.5,0.45081,0.00023,18.40784]
[1776992708656,37.5,78264.71,16.5,0.45081,0.00023,18.40783]
[1776992711885,37.5,78258.51,16.5,0.4494,0.00023,18.39816]
[1776992713710,37.5,78257.59,16.5,0.4492,0.00023,18.3967]
[1776992713739,37.5,78257.59,16.5,0.4492,0.00023,18.3967]
[1776992715018,37.5,78254.89,16.5,0.44858,0.00023,18.3924]
[1776992715144,37.5,78254.89,16.5,0.44858,0.00023,18.3924]
[1776992715165,37.5,78254.89,16.5,0.44858,0.00023,18.3924]
[1776992715240,37.5,78254.89,16.5,0.44858,0.00023,18.3924]
[1776992715458,37.5,78250.66,16.5,0.44762,0.00023,18.38559]
[1776992716127,37.5,78250.66,16.5,0.44762,0.00023,18.38559]
[1776992716715,37.5,78250.66,16.5,0.44762,0.00023,18.38559]
[1776992720343,37.5,78245.64,16.5,0.44648,0.00023,18.37735]
[1776992721024,37.5,78246.64,16.5,0.44671,0.00023,18.37899]
[1776992723415,37.49,78247.67,16.5,0.44694,0.00023,18.38067]
[1776992727348,37.49,78240.52,16.5,0.44531,0.00023,18.36874]
[1776992730370,37.49,78235.32,16.5,0.44413,0.00023,18.35988]
[1776992733057,37.49,78233.54,16.5,0.44371,0.00023,18.35175]
[1776992733084,37.49,78233.54,16.5,0.44371,0.00023,18.35175]
[1776992738428,37.49,78235.46,16.5,0.44414,0.00023,18.35504]
[1776992743463,37.49,78236.13,16.5,0.44429,0.00023,18.35616]
[1776992744922,37.48,78239.74,16.5,0.44511,0.00023,18.3623]
[1776992745655,37.48,78239.74,16.5,0.44511,0.00023,18.3623]
[1776992745755,37.48,78246.74,16.5,0.44669,0.00023,18.37398]
[1776992745869,37.48,78246.74,16.5,0.44669,0.00023,18.37398]
[1776992745882,37.48,78246.74,16.5,0.44669,0.00023,18.37398]
[1776992746484,37.48,78251.29,16.5,0.44772,0.00023,18.38141]
[1776992749476,37.48,78255.22,16.5,0.44861,0.00023,18.38771]
[1776992751239,37.48,78256.17,16.5,0.44882,0.00023,18.3892]
[1776992751500,37.48,78256.17,16.5,0.44882,0.00023,18.3892]
[1776992757422,37.47,78256.0,16.5,0.44877,0.00023,18.38884]
[1776992761596,37.46,78249.49,16.5,0.44728,0.00023,18.37826]
[1776992762310,37.46,78249.49,16.5,0.44728,0.00023,18.37826]
[1776992766631,37.45,78255.9,16.5,0.44873,0.00023,18.38855]
[1776992771666,37.45,78256.33,16.5,0.44881,0.00023,18.38916]
[1776992776700,37.44,78256.34,16.5,0.4488,0.00023,18.3891]
[1776992781736,37.43,78255.49,16.5,0.4486,0.00023,18.38767]
[1776992783910,37.43,78255.85,16.5,0.44868,0.00023,18.38824]
[1776992783987,37.43,78258.36,16.5,0.44924,0.00023,18.39222]
[1776992785543,37.43,78261.05,16.5,0.44985,0.00023,18.39644]
[1776992789792,37.43,78255.68,16.5,0.44863,0.00023,18.38792]
[1776992790845,37.43,78255.68,16.5,0.44863,0.00023,18.38792]
[1776992790913,37.43,78255.68,16.5,0.44863,0.00023,18.38792]
[1776992790962,37.43,78253.97,16.5,0.44824,0.00023,18.38518]
[1776992791106,37.43,78253.97,16.5,0.44824,0.00023,18.38518]
[1776992791806,37.43,78247.31,16.5,0.44671,0.00023,18.36926]
[1776992792123,37.43,78247.31,16.5,0.44671,0.00023,18.36926]
[1776992793173,37.42,78243.71,16.5,0.44589,0.00023,18.36327]
[1776992798855,37.42,78239.74,16.5,0.44498,0.00023,18.35656]
[1776992803887,37.42,78236.05,16.5,0.44414,0.00023,18.35025]
[1776992803939,37.42,78236.05,16.5,0.44414,0.00023,18.35025]
[1776992803969,37.42,78236.05,16.5,0.44414,0.00023,18.35025]
[1776992804029,37.42,78235.73,16.5,0.44407,0.00023,18.3497]
[1776992804079,37.42,78235.73,16.5,0.44407,0.00023,18.3497]
[1776992804121,37.42,78235.73,16.5,0.44407,0.00023,18.3497]
[1776992804295,37.42,78235.73,16.5,0.44407,0.00023,18.3497]
[1776992804300,37.42,78235.73,16.5,0.44407,0.00023,18.3497]
[1776992804653,37.42,78235.73,16.5,0.44407,0.00023,18.3497]
[1776992804901,37.42,78218.63,16.5,0.44018,0.00023,18.31942]
[1776992805017,37.42,78218.63,16.5,0.44018,0.00023,18.31942]
[1776992805101,37.42,78218.63,16.5,0.44018,0.00023,18.31942]
[1776992805223,37.42,78218.63,16.5,0.44018,0.00023,18.31942]
[1776992805825,37.42,78218.63,16.5,0.44018,0.00023,18.31942]
[1776992805908,37.42,78218.63,16.5,0.44018,0.00023,18.31942]
[1776992807144,37.42,78215.09,16.5,0.43938,0.00023,18.31292]
[1776992807146,37.42,78215.09,16.5,0.43938,0.00023,18.31292]
[1776992807189,37.42,78215.09,16.5,0.43938,0.00023,18.31292]
[1776992807360,37.42,78215.09,16.5,0.43938,0.00023,18.31292]
[1776992812958,37.42,78214.89,16.5,0.43933,0.00023,18.31253]
[1776992815678,37.42,78214.9,16.5,0.43933,0.00023,18.31255]
[1776992820813,37.42,78213.59,16.5,0.43903,0.00023,18.31011]
[1776992820821,37.42,78213.59,16.5,0.43903,0.00023,18.31011]
[1776992820826,37.42,78213.59,16.5,0.43903,0.00023,18.31011]
[1776992822025,37.41,78219.09,16.5,0.44028,0.00023,18.32019]
[1776992823680,37.41,78219.09,16.5,0.44028,0.00023,18.32019]
[1776992829074,37.41,78220.63,16.5,0.44062,0.00023,18.32294]
[1776992834108,37.41,78222.19,16.5,0.44097,0.00023,18.32571]
[1776992837388,37.41,78225.6,16.5,0.44174,0.00023,18.3318]
[1776992837400,37.41,78225.6,16.5,0.44174,0.00023,18.3318]
[1776992837557,37.41,78225.6,16.5,0.44174,0.00023,18.3318]
[1776992837606,37.41,78225.6,16.5,0.44174,0.00023,18.3318]
[1776992837756,37.41,78230.04,16.5,0.44275,0.00023,18.33964]
[1776992839144,37.4,78237.45,16.5,0.44443,0.00023,18.35247]
[1776992841385,37.4,78235.58,16.5,0.44401,0.00023,18.34925]
[1776992846882,37.4,78235.65,16.5,0.44402,0.00023,18.34933]
[1776992852236,37.4,78233.11,16.5,0.44341,0.00023,18.33982]
[1776992855920,37.39,78232.99,16.5,0.44338,0.00023,18.3396]
[1776992860293,37.39,78237.43,16.5,0.44439,0.00023,18.34721]
[1776992865328,37.39,78231.38,16.5,0.443,0.00023,18.3367]
[1776992867606,37.39,78230.71,16.5,0.44285,0.00023,18.33552]
[1776992870364,37.38,78226.24,16.5,0.44183,0.00023,18.3276]
[1776992873110,37.38,78225.1,16.5,0.44157,0.00023,18.32556]
[1776992878419,37.38,78225.95,16.5,0.44176,0.00023,18.32705]
[1776992883455,37.38,78223.79,16.5,0.44126,0.00023,18.32315]
[1776992884579,37.38,78223.79,16.5,0.44126,0.00023,18.32315]
[1776992884585,37.38,78223.79,16.5,0.44126,0.00023,18.32315]
[1776992884750,37.38,78223.79,16.5,0.44126,0.00023,18.32315]
[1776992884850,37.38,78223.51,16.5,0.4412,0.00023,18.32264]
[1776992887487,37.38,78222.46,16.5,0.44096,0.00023,18.32073]
[1776992887905,37.38,78222.46,16.5,0.44096,0.00023,18.32073]
[1776992888490,37.37,78213.95,16.5,0.43902,0.00023,18.30516]
[1776992890274,37.37,78213.03,16.5,0.43881,0.00023,18.30345]
[1776992892367,37.37,78212.35,16.5,0.43865,0.00023,18.30218]
[1776992893498,37.37,78211.73,16.5,0.43851,0.00023,18.30103]
[1776992898291,37.37,78209.78,16.5,0.43807,0.00023,18.29737]
[1776992899129,37.37,78207.8,16.5,0.43762,0.00023,18.29364]
[1776992904477,37.37,78209.61,16.5,0.43803,0.00023,18.29705]
[1776992904731,37.37,78209.61,16.5,0.43803,0.00023,18.29705]
[1776992905609,37.37,78204.87,16.5,0.43695,0.00023,18.28807]
[1776992906152,37.37,78204.87,16.5,0.43695,0.00023,18.28807]
[1776992906976,37.37,78204.87,16.5,0.43695,0.00023,18.28807]
[1776992909461,37.37,78203.32,16.5,0.4366,0.00023,18.28512]
[1776992910216,37.37,78200.96,16.5,0.43607,0.00023,18.28058]
[1776992914320,37.38,78197.0,16.5,0.43515,0.00023,18.26783]
[1776992919707,37.38,78199.54,16.5,0.43573,0.00023,18.27281]
[1776992924191,37.38,78199.89,16.5,0.43582,0.00023,18.27351]
[1776992924209,37.38,78199.89,16.5,0.43582,0.00023,18.27351]
[1776992924741,37.38,78199.12,16.5,0.43564,0.00023,18.27202]
[1776992928925,37.38,78198.31,16.5,0.43546,0.00023,18.27044]
[1776992929356,37.38,78198.63,16.5,0.43553,0.00023,18.27106]
[1776992929777,37.38,78203.76,16.5,0.43669,0.00023,18.28095]
[1776992931265,37.38,78204.8,16.5,0.43693,0.00023,18.28294]
[1776992931302,37.38,78204.8,16.5,0.43693,0.00023,18.28294]
[1776992932017,37.38,78204.8,16.5,0.43693,0.00023,18.28294]
[1776992932019,37.38,78214.62,16.5,0.43916,0.00023,18.30138]
[1776992932225,37.38,78214.62,16.5,0.43916,0.00023,18.30138]
[1776992932798,37.38,78220.22,16.5,0.44043,0.00023,18.31165]
[1776992933234,37.38,78220.22,16.5,0.44043,0.00023,18.31165]
[1776992933263,37.38,78220.22,16.5,0.44043,0.00023,18.31165]
[1776992938840,37.38,78221.31,16.5,0.44069,0.00023,18.31367]
[1776992941123,37.38,78221.03,16.5,0.44063,0.00023,18.31318]
[1776992941134,37.38,78221.03,16.5,0.44063,0.00023,18.31318]
[1776992941183,37.38,78221.03,16.5,0.44063,0.00023,18.31318]
[1776992941234,37.38,78221.03,16.5,0.44063,0.00023,18.31318]
[1776992941269,37.38,78221.03,16.5,0.44063,0.00023,18.31318]
[1776992941305,37.38,78221.03,16.5,0.44063,0.00023,18.31318]
[1776992941376,37.38,78221.03,16.5,0.44063,0.00023,18.31318]
[1776992941461,37.38,78221.03,16.5,0.44063,0.00023,18.31318]
[1776992941565,37.38,78221.03,16.5,0.44063,0.00023,18.31318]
[1776992941578,37.38,78221.03,16.5,0.44063,0.00023,18.31318]
[1776992941629,37.38,78221.03,16.5,0.44063,0.00023,18.31318]
[1776992941663,37.38,78221.03,16.5,0.44063,0.00023,18.31318]
[1776992941951,37.38,78221.03,16.5,0.44063,0.00023,18.31318]
[1776992942015,37.38,78210.36,16.5,0.4382,0.00023,18.29353]
[1776992942208,37.38,78210.36,16.5,0.4382,0.00023,18.29353]
[1776992942218,37.38,78210.36,16.5,0.4382,0.00023,18.29353]
[1776992942253,37.38,78210.36,16.5,0.4382,0.00023,18.29353]
[1776992943031,37.38,78198.91,16.5,0.4356,0.00023,18.27168]
[1776992944042,37.38,78198.91,16.5,0.4356,0.00023,18.27168]
[1776992944313,37.38,78197.48,16.5,0.43528,0.00023,18.2689]
[1776992944331,37.38,78197.48,16.5,0.43528,0.00023,18.2689]
[1776992944409,37.38,78197.48,16.5,0.43528,0.00023,18.2689]
[1776992944424,37.38,78197.48,16.5,0.43528,0.00023,18.2689]
[1776992944481,37.38,78197.48,16.5,0.43528,0.00023,18.2689]
[1776992944518,37.38,78197.48,16.5,0.43528,0.00023,18.2689]
[1776992944637,37.38,78197.48,16.5,0.43528,0.00023,18.2689]
[1776992944781,37.38,78197.48,16.5,0.43528,0.00023,18.2689]
[1776992945003,37.38,78197.48,16.5,0.43528,0.00023,18.2689]
[1776992945089,37.38,78197.48,16.5,0.43528,0.00023,18.2689]
[1776992945017,37.38,78180.24,16.5,0.43137,0.00023,18.23442]
[1776992945140,37.38,78180.24,16.5,0.43137,0.00023,18.23442]
[1776992945430,37.38,78180.24,16.5,0.43137,0.00023,18.23442]
[1776992945484,37.38,78180.24,16.5,0.43137,0.00023,18.23442]
[1776992945500,37.38,78180.24,16.5,0.43137,0.00023,18.23442]
[1776992945902,37.38,78171.21,16.5,0.42932,0.00023,18.21562]
[1776992946212,37.38,78171.21,16.5,0.42932,0.00023,18.21562]
[1776992946685,37.38,78171.21,16.5,0.42932,0.00023,18.21562]
[1776992946815,37.38,78171.21,16.5,0.42932,0.00023,18.21562]
[1776992947736,37.38,78170.34,16.5,0.42912,0.00023,18.2138]
[1776992947825,37.38,78170.34,16.5,0.42912,0.00023,18.2138]
[1776992947841,37.38,78170.34,16.5,0.42912,0.00023,18.2138]
[1776992947953,37.38,78170.34,16.5,0.42912,0.00023,18.2138]
[1776992948172,37.38,78170.34,16.5,0.42912,0.00023,18.2138]
[1776992948499,37.38,78173.31,16.5,0.42979,0.00023,18.22003]
[1776992948651,37.38,78173.31,16.5,0.42979,0.00023,18.22003]
[1776992948934,37.38,78150.93,16.5,0.42473,0.00023,18.17176]
[1776992949868,37.38,78150.93,16.5,0.42473,0.00023,18.17176]
[1776992950948,37.38,78149.84,16.5,0.42448,0.00023,18.16932]
[1776992953011,37.38,78151.37,16.5,0.42483,0.00023,18.17273]
[1776992953158,37.38,78151.37,16.5,0.42483,0.00023,18.17273]
[1776992953317,37.38,78151.37,16.5,0.42483,0.00023,18.17273]
[1776992953347,37.38,78151.37,16.5,0.42483,0.00023,18.17273]
[1776992953792,37.38,78149.29,16.5,0.42436,0.00023,18.16811]
[1776992953856,37.38,78149.29,16.5,0.42436,0.00023,18.16811]
[1776992953976,37.38,78131.85,16.5,0.42042,0.00023,18.12831]
[1776992954125,37.38,78131.85,16.5,0.42042,0.00023,18.12831]
[1776992954148,37.38,78131.85,16.5,0.42042,0.00023,18.12831]
[1776992954241,37.38,78131.85,16.5,0.42042,0.00023,18.12831]
[1776992954251,37.38,78131.85,16.5,0.42042,0.00023,18.12831]
[1776992954983,37.38,78139.94,16.5,0.42225,0.00023,18.14696]
[1776992955185,37.38,78139.94,16.5,0.42225,0.00023,18.14696]
[1776992955515,37.38,78139.94,16.5,0.42225,0.00023,18.14696]
[1776992955639,37.38,78139.94,16.5,0.42225,0.00023,18.14696]
[1776992956061,37.38,78139.94,16.5,0.42225,0.00023,18.14696]
[1776992955994,37.38,78150.03,16.5,0.42452,0.00023,18.16972]
[1776992956323,37.38,78150.03,16.5,0.42452,0.00023,18.16972]
[1776992956379,37.38,78150.03,16.5,0.42452,0.00023,18.16972]
[1776992956396,37.38,78150.03,16.5,0.42452,0.00023,18.16972]
[1776992956489,37.38,78150.03,16.5,0.42452,0.00023,18.16972]
[1776992956638,37.38,78150.03,16.5,0.42452,0.00023,18.16972]
[1776992956674,37.38,78150.03,16.5,0.42452,0.00023,18.16972]
[1776992956686,37.38,78150.03,16.5,0.42452,0.00023,18.16972]
[1776992956846,37.38,78150.03,16.5,0.42452,0.00023,18.16972]
[1776992956868,37.38,78150.03,16.5,0.42452,0.00023,18.16972]
[1776992957001,37.38,78145.05,16.5,0.4234,0.00023,18.15855]
[1776992957245,37.38,78145.05,16.5,0.4234,0.00023,18.15855]
[1776992957249,37.38,78145.05,16.5,0.4234,0.00023,18.15855]
[1776992957433,37.38,78145.05,16.5,0.4234,0.00023,18.15855]
[1776992957452,37.38,78145.05,16.5,0.4234,0.00023,18.15855]
[1776992958017,37.38,78145.05,16.5,0.4234,0.00023,18.15855]
[1776992958034,37.38,78129.42,16.5,0.41987,0.00023,18.12255]
[1776992958237,37.38,78129.42,16.5,0.41987,0.00023,18.12255]
[1776992959691,37.38,78130.38,16.5,0.42008,0.00023,18.12477]
[1776992959923,37.38,78130.38,16.5,0.42008,0.00023,18.12477]
[1776992960052,37.38,78130.38,16.5,0.42008,0.00023,18.12477]
[1776992960162,37.38,78131.28,16.5,0.42028,0.00023,18.12686]
[1776992963504,37.37,78136.72,16.5,0.42151,0.00023,18.13945]
[1776992963506,37.37,78136.72,16.5,0.42151,0.00023,18.13945]
[1776992963514,37.37,78136.72,16.5,0.42151,0.00023,18.13945]
[1776992964070,37.37,78142.37,16.5,0.42278,0.00023,18.15236]
[1776992965452,37.37,78143.9,16.5,0.42312,0.00023,18.15583]
[1776992965468,37.37,78143.9,16.5,0.42312,0.00023,18.15583]
[1776992965726,37.37,78143.9,16.5,0.42312,0.00023,18.15583]
[1776992965837,37.37,78143.9,16.5,0.42312,0.00023,18.15583]
[1776992966005,37.37,78143.9,16.5,0.42312,0.00023,18.15583]
[1776992966084,37.37,78131.06,16.5,0.42023,0.00023,18.12628]
[1776992966254,37.37,78131.06,16.5,0.42023,0.00023,18.12628]
[1776992966311,37.37,78131.06,16.5,0.42023,0.00023,18.12628]
[1776992966479,37.37,78131.06,16.5,0.42023,0.00023,18.12628]
[1776992966485,37.37,78131.06,16.5,0.42023,0.00023,18.12628]
[1776992966505,37.37,78131.06,16.5,0.42023,0.00023,18.12628]
[1776992966532,37.37,78131.06,16.5,0.42023,0.00023,18.12628]
[1776992968243,37.37,78131.26,16.5,0.42026,0.00023,18.12669]
[1776992969295,37.37,78134.25,16.5,0.42094,0.00023,18.13364]
[1776992970547,37.37,78132.65,16.5,0.42057,0.00023,18.1299]
[1776992970559,37.37,78132.65,16.5,0.42057,0.00023,18.1299]
[1776992973050,37.37,78131.41,16.5,0.42027,0.00023,18.12186]
[1776992973362,37.37,78131.41,16.5,0.42027,0.00023,18.12186]
[1776992973460,37.37,78131.41,16.5,0.42027,0.00023,18.12186]
[1776992973534,37.37,78131.41,16.5,0.42027,0.00023,18.12186]
[1776992973670,37.37,78131.41,16.5,0.42027,0.00023,18.12186]
[1776992973700,37.37,78131.41,16.5,0.42027,0.00023,18.12186]
[1776992973833,37.37,78131.41,16.5,0.42027,0.00023,18.12186]
[1776992973887,37.37,78131.41,16.5,0.42027,0.00023,18.12186]
[1776992974069,37.37,78131.41,16.5,0.42027,0.00023,18.12186]
[1776992974261,37.37,78132.37,16.5,0.42048,0.00023,18.12409]
[1776992974445,37.37,78132.37,16.5,0.42048,0.00023,18.12409]
[1776992974590,37.37,78132.37,16.5,0.42048,0.00023,18.12409]
[1776992974668,37.37,78132.37,16.5,0.42048,0.00023,18.12409]
[1776992974861,37.37,78115.19,16.5,0.41661,0.00023,18.08316]
[1776992975689,37.37,78115.19,16.5,0.41661,0.00023,18.08316]
[1776992975810,37.37,78115.19,16.5,0.41661,0.00023,18.08316]
[1776992975978,37.37,78115.19,16.5,0.41661,0.00023,18.08316]
[1776992976562,37.37,78111.55,16.5,0.41579,0.00023,18.07428]
[1776992976719,37.37,78111.55,16.5,0.41579,0.00023,18.07428]
[1776992978357,37.37,78115.91,16.5,0.41677,0.00023,18.08492]
[1776992978377,37.37,78115.91,16.5,0.41677,0.00023,18.08492]
[1776992978377,37.37,78115.91,16.5,0.41677,0.00023,18.08492]
[1776992978920,37.37,78123.59,16.5,0.4185,0.00023,18.10338]
[1776992979175,37.37,78133.64,16.5,0.42077,0.00023,18.12703]
[1776992980255,37.37,78133.64,16.5,0.42077,0.00023,18.12703]
[1776992980560,37.37,78133.64,16.5,0.42077,0.00023,18.12703]
[1776992981140,37.37,78133.64,16.5,0.42077,0.00023,18.12703]
[1776992982900,37.36,78135.45,16.5,0.42117,0.00023,18.13118]
[1776992985350,37.36,78133.73,16.5,0.42078,0.00023,18.12715]
[1776992987679,37.36,78133.84,16.5,0.4208,0.00023,18.12738]
[1776992988460,37.36,78134.23,16.5,0.42089,0.00023,18.12827]
[1776992988516,37.36,78134.23,16.5,0.42089,0.00023,18.12827]
[1776992988554,37.36,78139.51,16.5,0.42208,0.00023,18.14044]
[1776992990482,37.36,78143.73,16.5,0.42303,0.00023,18.15004]
[1776992990635,37.36,78143.73,16.5,0.42303,0.00023,18.15004]
[1776992992691,37.36,78145.41,16.5,0.42341,0.00023,18.1538]
[1776992994691,37.36,78148.32,16.5,0.42406,0.00023,18.1603]
[1776992994949,37.36,78148.32,16.5,0.42406,0.00023,18.1603]
[1776992994961,37.36,78148.32,16.5,0.42406,0.00023,18.1603]
[1776992995074,37.36,78148.32,16.5,0.42406,0.00023,18.1603]
[1776992995325,37.35,78148.21,16.5,0.42403,0.00023,18.16003]
[1776992995371,37.35,78148.21,16.5,0.42403,0.00023,18.16003]
[1776992996977,37.35,78161.96,16.5,0.42714,0.00023,18.19026]
[1776993002336,37.34,78164.39,16.5,0.42767,0.00023,18.19532]
[1776993003916,37.34,78164.39,16.5,0.42767,0.00023,18.19532]
[1776993004030,37.34,78164.39,16.5,0.42767,0.00023,18.19532]
[1776993005073,37.34,78164.21,16.5,0.42762,0.00023,18.1949]
[1776993004350,37.34,78169.61,16.5,0.42884,0.00023,18.20639]
[1776993008113,37.34,78170.98,16.5,0.42916,0.00023,18.20933]
[1776993011705,37.35,78174.86,16.5,0.43005,0.00023,18.21754]
[1776993011738,37.35,78174.86,16.5,0.43005,0.00023,18.21754]
[1776993011789,37.35,78175.89,16.5,0.43028,0.00023,18.21969]
[1776993013164,37.35,78175.89,16.5,0.43028,0.00023,18.21969]
[1776993013732,37.35,78177.31,16.5,0.43061,0.00023,18.22268]
[1776993014702,37.35,78181.55,16.5,0.43158,0.00023,18.23145]
[1776993019130,37.36,78180.72,16.5,0.43141,0.00023,18.22991]
[1776993019268,37.36,78181.49,16.5,0.43159,0.00023,18.23153]
[1776993021340,37.37,78182.95,16.5,0.43193,0.00023,18.2346]
[1776993022536,37.37,78184.57,16.5,0.4323,0.00023,18.23794]
[1776993024245,37.38,78183.97,16.5,0.43218,0.00023,18.23681]
[1776993024260,37.38,78183.97,16.5,0.43218,0.00023,18.23681]
[1776993025408,37.38,78185.51,16.5,0.43253,0.00023,18.23997]
[1776993026279,37.38,78185.54,16.5,0.43254,0.00023,18.24007]
[1776993026284,37.38,78185.54,16.5,0.43254,0.00023,18.24007]
[1776993026892,37.38,78185.54,16.5,0.43254,0.00023,18.24007]
[1776993026959,37.38,78180.7,16.5,0.43145,0.00023,18.23027]
[1776993031472,37.38,78181.05,16.5,0.43153,0.00023,18.23094]
[1776993032546,37.38,78175.16,16.5,0.43017,0.00023,18.21367]
[1776993034562,37.38,78176.08,16.5,0.43038,0.00023,18.21558]
[1776993034881,37.38,78176.08,16.5,0.43038,0.00023,18.21558]
[1776993035567,37.38,78182.5,16.5,0.43183,0.00023,18.22877]
[1776993036584,37.38,78182.5,16.5,0.43183,0.00023,18.22877]
[1776993037581,37.38,78176.46,16.5,0.43046,0.00023,18.21633]
[1776993041309,37.38,78176.58,16.5,0.43048,0.00023,18.21655]
[1776993046632,37.37,78176.63,16.5,0.43049,0.00023,18.21661]
[1776993050443,37.37,78177.23,16.5,0.43062,0.00023,18.21782]
[1776993055853,37.37,78176.61,16.5,0.43047,0.00023,18.21649]
[1776993058688,37.37,78178.17,16.5,0.43082,0.00023,18.21969]
[1776993063763,37.36,78178.5,16.5,0.43089,0.00023,18.2203]
[1776993068798,37.36,78177.65,16.5,0.43069,0.00023,18.21849]
[1776993074840,37.36,78178.03,16.5,0.43077,0.00023,18.21921]
[1776993079162,37.35,78178.58,16.5,0.43089,0.00023,18.22032]
[1776993088941,37.35,78184.03,16.5,0.43211,0.00023,18.23134]
[1776993089304,37.35,78184.03,16.5,0.43211,0.00023,18.23134]
[1776993089497,37.35,78184.03,16.5,0.43211,0.00023,18.23134]
[1776993090492,37.34,78184.8,16.5,0.43228,0.00023,18.23289]
[1776993091833,37.34,78184.71,16.5,0.43226,0.00023,18.2327]
[1776993091934,37.34,78184.71,16.5,0.43226,0.00023,18.2327]
[1776993091988,37.34,78184.71,16.5,0.43226,0.00023,18.2327]
[1776993092005,37.34,78189.09,16.5,0.43323,0.00023,18.23642]
[1776993093023,37.34,78189.09,16.5,0.43323,0.00023,18.23642]
[1776993093100,37.34,78198.63,16.5,0.4354,0.00023,18.25529]
[1776993094709,37.34,78199.75,16.5,0.43566,0.00023,18.25747]
[1776993100019,37.35,78199.18,16.5,0.43553,0.00023,18.25638]
[1776993101431,37.35,78198.85,16.5,0.43546,0.00023,18.25574]
[1776993102033,37.35,78192.28,16.5,0.43396,0.00023,18.24283]
[1776993102940,37.35,78192.28,16.5,0.43396,0.00023,18.24283]
[1776993102944,37.35,78192.28,16.5,0.43396,0.00023,18.24283]
[1776993103040,37.35,78185.65,16.5,0.43246,0.00023,18.22955]
[1776993108075,37.35,78181.8,16.5,0.43158,0.00023,18.22171]
[1776993111866,37.35,78182.45,16.5,0.43173,0.00023,18.22305]
[1776993112103,37.35,78189.89,16.5,0.43342,0.00023,18.23809]
[1776993113110,37.35,78195.03,16.5,0.43459,0.00023,18.24829]
[1776993116130,37.35,78199.53,16.5,0.43561,0.00023,18.25708]
[1776993121166,37.34,78199.93,16.5,0.4357,0.00023,18.25782]
[1776993123086,37.34,78200.11,16.5,0.43574,0.00023,18.25816]
[1776993123096,37.34,78200.11,16.5,0.43574,0.00023,18.25816]
[1776993123180,37.34,78201.7,16.5,0.4361,0.00023,18.26123]
[1776993128215,37.34,78196.35,16.5,0.43488,0.00023,18.25081]
[1776993130970,37.34,78196.73,16.5,0.43497,0.00023,18.25157]
[1776993131235,37.34,78193.6,16.5,0.43426,0.00023,18.24541]
[1776993131314,37.34,78193.6,16.5,0.43426,0.00023,18.24541]
[1776993132243,37.34,78188.48,16.5,0.43309,0.00023,18.2352]
[1776993135264,37.34,78181.99,16.5,0.43162,0.00023,18.22202]
[1776993140299,37.34,78180.03,16.5,0.43117,0.00023,18.21801]
[1776993145333,37.34,78181.12,16.5,0.43142,0.00023,18.22026]
[1776993147348,37.34,78174.27,16.5,0.42987,0.00023,18.20608]
[1776993152382,37.35,78173.75,16.5,0.42973,0.00023,18.19993]
[1776993157417,37.35,78174.24,16.5,0.42985,0.00023,18.20099]
[1776993160837,37.35,78174.31,16.5,0.42987,0.00023,18.20114]
[1776993160842,37.35,78174.31,16.5,0.42987,0.00023,18.20114]
[1776993160858,37.35,78174.31,16.5,0.42987,0.00023,18.20114]
[1776993160994,37.35,78174.31,16.5,0.42987,0.00023,18.20114]
[1776993161446,37.35,78169.98,16.5,0.42888,0.00023,18.19203]
[1776993164022,37.35,78168.79,16.5,0.42861,0.00023,18.1895]
[1776993169502,37.34,78168.12,16.5,0.42845,0.00023,18.18803]
[1776993174537,37.34,78168.72,16.5,0.42859,0.00023,18.18927]
[1776993179572,37.34,78168.31,16.5,0.42849,0.00023,18.18838]
[1776993184608,37.34,78165.32,16.5,0.42781,0.00023,18.18196]
[1776993187130,37.34,78161.85,16.5,0.42702,0.00023,18.17448]
[1776993189746,37.34,78162.12,16.5,0.42708,0.00023,18.17507]
[1776993189834,37.34,78162.12,16.5,0.42708,0.00023,18.17507]
[1776993190972,37.34,78162.41,16.5,0.42715,0.00023,18.1757]
[1776993191725,37.34,78165.83,16.5,0.42793,0.00023,18.18307]
[1776993191746,37.34,78172.87,16.5,0.42953,0.00023,18.19801]
[1776993193671,37.34,78178.04,16.5,0.4307,0.00023,18.20882]
[1776993196692,37.34,78183.06,16.5,0.43184,0.00023,18.21915]
[1776993198207,37.34,78183.06,16.5,0.43184,0.00023,18.21915]
[1776993201624,37.34,78184.23,16.5,0.43211,0.00023,18.22154]
[1776993203837,37.34,78184.18,16.5,0.4321,0.00023,18.22145]
[1776993209783,37.35,78186.49,16.5,0.43263,0.00023,18.22614]
[1776993213811,37.35,78180.17,16.5,0.43117,0.00023,18.20816]
[1776993218848,37.35,78180.1,16.5,0.43116,0.00023,18.20805]
[1776993223883,37.35,78179.45,16.5,0.43102,0.00023,18.20675]
[1776993228918,37.35,78179.17,16.5,0.43096,0.00023,18.20621]
[1776993233953,37.35,78181.44,16.5,0.43148,0.00023,18.21091]
[1776993241002,37.36,78180.65,16.5,0.4313,0.00023,18.20932]
[1776993246037,37.36,78178.41,16.5,0.4308,0.00023,18.20474]
[1776993246689,37.36,78178.41,16.5,0.4308,0.00023,18.20474]
[1776993248931,37.36,78172.98,16.5,0.42957,0.00023,18.19345]
[1776993249355,37.36,78172.98,16.5,0.42957,0.00023,18.19345]
[1776993252987,37.36,78175.81,16.5,0.43021,0.00023,18.1994]
[1776993258121,37.36,78182.35,16.5,0.4317,0.00023,18.21292]
[1776993263156,37.36,78185.23,16.5,0.43236,0.00023,18.21879]
[1776993268191,37.36,78184.26,16.5,0.43214,0.00023,18.21683]
[1776993272906,37.36,78185.45,16.5,0.43239,0.00023,18.21415]
[1776993273029,37.36,78185.45,16.5,0.43239,0.00023,18.21415]
[1776993274505,37.36,78190.5,16.5,0.43354,0.00023,18.2243]
[1776993274526,37.36,78190.5,16.5,0.43354,0.00023,18.2243]
[1776993274865,37.36,78190.5,16.5,0.43354,0.00023,18.2243]
[1776993274874,37.36,78190.5,16.5,0.43354,0.00023,18.2243]
[1776993278641,37.36,78183.85,16.5,0.43202,0.00023,18.21088]
[1776993280709,37.36,78183.7,16.5,0.43199,0.00023,18.21056]
[1776993284851,37.36,78183.12,16.5,0.43185,0.00023,18.20935]
[1776993290380,37.36,78181.24,16.5,0.43142,0.00023,18.20546]
[1776993293123,37.36,78181.19,16.5,0.4314,0.00023,18.20535]
[1776993298436,37.35,78181.82,16.5,0.43154,0.00023,18.20659]
[1776993301549,37.35,78184.1,16.5,0.43206,0.00023,18.21122]
[1776993302464,37.35,78194.35,16.5,0.43439,0.00023,18.23176]
[1776993303635,37.35,78194.35,16.5,0.43439,0.00023,18.23176]
[1776993303722,37.35,78194.35,16.5,0.43439,0.00023,18.23176]
[1776993303966,37.35,78194.35,16.5,0.43439,0.00023,18.23176]
[1776993304065,37.35,78194.35,16.5,0.43439,0.00023,18.23176]
[1776993304155,37.35,78197.01,16.5,0.43499,0.00023,18.23697]
[1776993306489,37.35,78200.85,16.5,0.43586,0.00023,18.24446]
[1776993307732,37.35,78201.2,16.5,0.43594,0.00023,18.24514]
[1776993307751,37.35,78201.2,16.5,0.43594,0.00023,18.24514]
[1776993307933,37.35,78201.2,16.5,0.43594,0.00023,18.24514]
[1776993307970,37.35,78199.22,16.5,0.43549,0.00023,18.2413]
[1776993308506,37.35,78190.85,16.5,0.43359,0.00023,18.22481]
[1776993309513,37.35,78186.47,16.5,0.43259,0.00023,18.21602]
[1776993314548,37.35,78186.47,16.5,0.4326,0.00023,18.21603]
[1776993319582,37.35,78187.22,16.5,0.43277,0.00023,18.21756]
[1776993325625,37.36,78185.67,16.5,0.43242,0.00023,18.21446]
[1776993330660,37.36,78185.02,16.5,0.43228,0.00023,18.21317]
[1776993335695,37.36,78188.61,16.5,0.43308,0.00023,18.21535]
[1776993340731,37.36,78188.02,16.5,0.43294,0.00023,18.21418]
[1776993346773,37.36,78185.09,16.5,0.43228,0.00023,18.20831]
[1776993351808,37.37,78187.48,16.5,0.43283,0.00023,18.21317]
[1776993353822,37.37,78192.67,16.5,0.43401,0.00023,18.22355]
[1776993357505,37.37,78192.8,16.5,0.43404,0.00023,18.22381]
[1776993358269,37.37,78179.33,16.5,0.43098,0.00023,18.19659]
[1776993358856,37.37,78174.92,16.5,0.42998,0.00023,18.18745]
[1776993359833,37.37,78174.92,16.5,0.42998,0.00023,18.18745]
[1776993364900,37.37,78172.32,16.5,0.42939,0.00023,18.182]
[1776993369838,37.37,78172.4,16.5,0.42941,0.00023,18.18216]
[1776993369914,37.37,78172.4,16.5,0.42941,0.00023,18.18216]
[1776993369951,37.37,78172.4,16.5,0.42941,0.00023,18.18216]
[1776993369971,37.37,78172.4,16.5,0.42941,0.00023,18.18216]
[1776993370002,37.37,78172.4,16.5,0.42941,0.00023,18.18216]
[1776993371185,37.37,78170.7,16.5,0.42902,0.00023,18.17857]
[1776993371285,37.37,78164.9,16.5,0.42771,0.00023,18.16622]
[1776993376983,37.37,78166.34,16.5,0.42803,0.00023,18.1693]
[1776993382017,37.37,78165.13,16.5,0.42776,0.00023,18.16671]
[1776993382549,37.37,78165.13,16.5,0.42776,0.00023,18.16671]
[1776993388059,37.37,78165.79,16.5,0.42791,0.00023,18.16813]
[1776993393095,37.37,78165.77,16.5,0.42788,0.00023,18.16298]
[1776993398130,37.37,78163.64,16.5,0.4274,0.00023,18.15841]
[1776993399860,37.37,78163.02,16.5,0.42726,0.00023,18.15708]
[1776993399885,37.37,78163.02,16.5,0.42726,0.00023,18.15708]
[1776993399895,37.37,78163.02,16.5,0.42726,0.00023,18.15708]
[1776993400018,37.37,78163.02,16.5,0.42726,0.00023,18.15708]
[1776993400143,37.37,78158.47,16.5,0.42623,0.00023,18.1472]
[1776993401350,37.37,78158.47,16.5,0.42623,0.00023,18.1472]
[1776993401370,37.37,78158.47,16.5,0.42623,0.00023,18.1472]
[1776993401443,37.37,78151.38,16.5,0.42462,0.00023,18.13159]
[1776993403119,37.37,78151.01,16.5,0.42454,0.00023,18.13078]
[1776993403341,37.37,78151.01,16.5,0.42454,0.00023,18.13078]
[1776993403461,37.37,78151.01,16.5,0.42454,0.00023,18.13078]
[1776993404796,37.37,78150.31,16.5,0.42438,0.00023,18.12924]
[1776993410353,37.37,78151.25,16.5,0.4246,0.00023,18.13138]
[1776993410609,37.37,78150.83,16.5,0.42451,0.00023,18.13046]
[1776993410651,37.37,78150.83,16.5,0.42451,0.00023,18.13046]
[1776993411528,37.37,78138.43,16.5,0.4217,0.00023,18.10239]
[1776993412228,37.37,78133.18,16.5,0.42051,0.00023,18.09024]
[1776993412861,37.37,78133.18,16.5,0.42051,0.00023,18.09024]
[1776993412913,37.37,78133.18,16.5,0.42051,0.00023,18.09024]
[1776993413384,37.37,78133.18,16.5,0.42051,0.00023,18.09024]
[1776993413386,37.37,78133.18,16.5,0.42051,0.00023,18.09024]
[1776993413396,37.37,78133.18,16.5,0.42051,0.00023,18.09024]
[1776993413553,37.37,78133.18,16.5,0.42051,0.00023,18.09024]
[1776993415475,37.37,78136.75,16.5,0.42132,0.00023,18.09849]
[1776993421291,37.37,78133.01,16.5,0.42046,0.00023,18.08973]
[1776993427335,37.36,78130.34,16.5,0.41985,0.00023,18.08341]
[1776993432371,37.36,78130.82,16.5,0.41995,0.00023,18.08448]
[1776993433526,37.36,78130.82,16.5,0.41995,0.00023,18.08448]
[1776993433532,37.36,78130.82,16.5,0.41995,0.00023,18.08448]
[1776993433542,37.36,78130.82,16.5,0.41995,0.00023,18.08448]
[1776993433560,37.36,78130.82,16.5,0.41995,0.00023,18.08448]
[1776993433623,37.36,78130.82,16.5,0.41995,0.00023,18.08448]
[1776993433834,37.36,78128.96,16.5,0.41953,0.00023,18.0801]
[1776993434596,37.36,78128.96,16.5,0.41953,0.00023,18.0801]
[1776993434385,37.36,78121.49,16.5,0.41784,0.00023,18.06233]
[1776993434665,37.36,78121.49,16.5,0.41784,0.00023,18.06233]
[1776993436770,37.36,78121.91,16.5,0.41794,0.00023,18.06333]
[1776993442441,37.36,78126.69,16.5,0.41901,0.00023,18.07469]
[1776993447475,37.36,78135.28,16.5,0.42095,0.00023,18.09478]
[1776993451028,37.36,78135.16,16.5,0.42092,0.00023,18.09448]
[1776993456539,37.35,78131.74,16.5,0.42012,0.00023,18.08131]
[1776993461575,37.35,78133.32,16.5,0.42047,0.00023,18.08495]
[1776993466610,37.35,78135.6,16.5,0.42098,0.00023,18.09021]
[1776993469947,37.35,78136.24,16.5,0.42112,0.00023,18.09168]
[1776993474000,37.35,78139.69,16.5,0.4219,0.00023,18.09963]
[1776993477118,37.35,78143.58,16.5,0.42279,0.00023,18.10852]
[1776993480708,37.35,78138.78,16.5,0.4217,0.00023,18.09756]
[1776993482209,37.35,78138.78,16.5,0.4217,0.00023,18.09756]
[1776993483508,37.35,78138.92,16.5,0.42173,0.00023,18.09788]
[1776993487132,37.35,78141.17,16.5,0.42224,0.00023,18.10304]
[1776993491828,37.35,78140.9,16.5,0.42218,0.00023,18.10244]
[1776993493333,37.35,78137.83,16.5,0.42149,0.00023,18.09538]
[1776993493419,37.35,78132.95,16.5,0.42038,0.00023,18.08406]
[1776993493802,37.35,78127.73,16.5,0.4192,0.00023,18.07178]
[1776993494810,37.35,78123.21,16.5,0.41818,0.00023,18.06102]
[1776993499845,37.35,78121.05,16.5,0.41769,0.00023,18.05582]
[1776993505887,37.35,78122.98,16.5,0.41812,0.00023,18.06042]
[1776993508071,37.35,78122.77,16.5,0.41807,0.00023,18.05991]
[1776993508077,37.35,78122.77,16.5,0.41807,0.00023,18.05991]
[1776993513613,37.34,78121.18,16.5,0.41771,0.00023,18.05607]
[1776993518100,37.34,78122.49,16.5,0.41798,0.00023,18.05405]
[1776993518978,37.34,78131.27,16.5,0.41996,0.00023,18.07486]
[1776993523615,37.34,78130.02,16.5,0.41968,0.00023,18.07189]
[1776993526153,37.34,78127.33,16.5,0.41907,0.00023,18.06551]
[1776993528041,37.34,78121.36,16.5,0.41771,0.00023,18.05124]
[1776993533076,37.34,78120.86,16.5,0.4176,0.00023,18.05002]
[1776993538110,37.34,78122.12,16.5,0.41788,0.00023,18.05303]
[1776993543146,37.34,78123.75,16.5,0.41825,0.00023,18.05691]
[1776993548181,37.33,78123.15,16.5,0.41811,0.00023,18.05544]
[1776993553216,37.33,78122.75,16.5,0.41801,0.00023,18.05446]
[1776993558251,37.33,78124.14,16.5,0.41833,0.00023,18.05775]
[1776993563287,37.33,78124.01,16.5,0.41829,0.00023,18.05741]
[1776993568322,37.33,78123.24,16.5,0.41812,0.00023,18.05554]
[1776993573358,37.33,78122.23,16.5,0.41786,0.00023,18.04796]
[1776993578393,37.33,78119.22,16.5,0.41718,0.00023,18.0407]
[1776993579161,37.33,78119.22,16.5,0.41718,0.00023,18.0407]
[1776993579213,37.33,78119.22,16.5,0.41718,0.00023,18.0407]
[1776993579232,37.33,78119.22,16.5,0.41718,0.00023,18.0407]
[1776993579303,37.33,78119.22,16.5,0.41718,0.00023,18.0407]
[1776993579458,37.33,78119.22,16.5,0.41718,0.00023,18.0407]
[1776993579709,37.33,78119.22,16.5,0.41718,0.00023,18.0407]
[1776993579722,37.33,78114.53,16.5,0.41612,0.00023,18.02929]
[1776993580407,37.33,78109.57,16.5,0.415,0.00023,18.01709]
[1776993583401,37.33,78108.14,16.5,0.41467,0.00023,18.01353]
[1776993583671,37.33,78108.14,16.5,0.41467,0.00023,18.01353]
[1776993589025,37.32,78107.7,16.5,0.41457,0.00023,18.01238]
[1776993594505,37.32,78104.21,16.5,0.41377,0.00023,18.00363]
[1776993597425,37.32,78102.35,16.5,0.41335,0.00023,17.99895]
[1776993600906,37.32,78100.43,16.5,0.41292,0.00023,17.9941]
[1776993601335,37.32,78099.68,16.5,0.41275,0.00023,17.9922]
[1776993601573,37.32,78093.97,16.5,0.41146,0.00023,17.97765]
[1776993602551,37.32,78093.97,16.5,0.41146,0.00023,17.97765]
[1776993604980,37.32,78097.49,16.5,0.41225,0.00023,17.98664]
[1776993610123,37.32,78091.97,16.5,0.41101,0.00023,17.97254]
[1776993615136,37.32,78090.37,16.5,0.41065,0.00023,17.96846]
[1776993620697,37.33,78089.19,16.5,0.41039,0.00023,17.96546]
[1776993623718,37.33,78084.58,16.5,0.40936,0.00023,17.9535]
[1776993627041,37.33,78084.26,16.5,0.40929,0.00023,17.95272]
[1776993632781,37.33,78083.19,16.5,0.40903,0.00023,17.94487]
[1776993637816,37.34,78083.25,16.5,0.40906,0.00023,17.94514]
[1776993642761,37.34,78083.65,16.5,0.40916,0.00023,17.94628]
[1776993644531,37.34,78083.63,16.5,0.40915,0.00023,17.94627]
[1776993649935,37.35,78083.62,16.5,0.40916,0.00023,17.94636]
[1776993654970,37.35,78084.24,16.5,0.40931,0.00023,17.9481]
[1776993661013,37.36,78085.36,16.5,0.40958,0.00023,17.95113]
[1776993666053,37.36,78085.35,16.5,0.40958,0.00023,17.95118]
[1776993671748,37.36,78083.66,16.5,0.40921,0.00023,17.94683]
[1776993671911,37.36,78083.66,16.5,0.40921,0.00023,17.94683]
[1776993673775,37.36,78082.87,16.5,0.40903,0.00023,17.94479]
[1776993680151,37.37,78080.01,16.5,0.4084,0.00023,17.93742]
[1776993685305,37.37,78079.8,16.5,0.40836,0.00023,17.93692]
[1776993691228,37.37,78079.48,16.5,0.40826,0.00023,17.93093]
[1776993696263,37.37,78084.03,16.5,0.40928,0.00023,17.94286]
[1776993701298,37.37,78081.32,16.5,0.40867,0.00023,17.9357]
[1776993706725,37.37,78081.3,16.5,0.40866,0.00023,17.93562]
[1776993709776,37.36,78076.24,16.5,0.40752,0.00023,17.92221]
[1776993712578,37.36,78076.19,16.5,0.40751,0.00023,17.92207]
[1776993718418,37.36,78073.74,16.5,0.40696,0.00022,17.91553]
[1776993721153,37.36,78075.6,16.5,0.40738,0.00022,17.92049]
[1776993721527,37.36,78082.71,16.5,0.40898,0.00023,17.93928]
[1776993722447,37.36,78093.95,16.5,0.41151,0.00023,17.96842]
[1776993727481,37.36,78095.93,16.5,0.41196,0.00023,17.97346]
[1776993730777,37.36,78096.89,16.5,0.41217,0.00023,17.9759]
[1776993734867,37.36,78093.79,16.5,0.41147,0.00023,17.96798]
[1776993734970,37.36,78094.04,16.5,0.41153,0.00023,17.96862]
[1776993740573,37.37,78095.89,16.5,0.41197,0.00023,17.97363]
[1776993741890,37.37,78095.89,16.5,0.41197,0.00023,17.97363]
[1776993741899,37.37,78095.89,16.5,0.41197,0.00023,17.97363]
[1776993741907,37.37,78095.89,16.5,0.41197,0.00023,17.97363]
[1776993741936,37.37,78095.89,16.5,0.41197,0.00023,17.97363]
[1776993741973,37.37,78095.89,16.5,0.41197,0.00023,17.97363]
[1776993742008,37.37,78095.89,16.5,0.41197,0.00023,17.97363]
[1776993743595,37.38,78103.65,16.5,0.41373,0.00023,17.99333]
[1776993744145,37.38,78103.65,16.5,0.41373,0.00023,17.99333]
[1776993749292,37.38,78101.97,16.5,0.41336,0.00023,17.98918]
[1776993749452,37.38,78101.97,16.5,0.41336,0.00023,17.98918]
[1776993749919,37.38,78101.97,16.5,0.41336,0.00023,17.98918]
[1776993752216,37.38,78099.7,16.5,0.41283,0.00023,17.97836]
[1776993752657,37.38,78097.71,16.5,0.41238,0.00023,17.97334]
[1776993754741,37.38,78097.3,16.5,0.41229,0.00023,17.97227]
[1776993759843,37.38,78097.15,16.5,0.41223,0.00023,17.97171]
[1776993763008,37.37,78093.41,16.5,0.41138,0.00023,17.96207]
[1776993772798,37.36,78092.56,16.5,0.41116,0.00023,17.95954]
[1776993779846,37.35,78092.32,16.5,0.41108,0.00023,17.95871]
[1776993780750,37.35,78092.32,16.5,0.41108,0.00023,17.95871]
[1776993780767,37.35,78092.32,16.5,0.41108,0.00023,17.95871]
[1776993780783,37.35,78092.32,16.5,0.41108,0.00023,17.95871]
[1776993785890,37.34,78086.35,16.5,0.40972,0.00023,17.94308]
[1776993786896,37.34,78081.73,16.5,0.40867,0.00023,17.93095]
[1776993791931,37.34,78080.25,16.5,0.40833,0.00023,17.92697]
[1776993796940,37.34,78079.07,16.5,0.40806,0.00023,17.92379]
[1776993797029,37.34,78079.07,16.5,0.40806,0.00023,17.92379]
[1776993797134,37.34,78079.07,16.5,0.40806,0.00023,17.92379]
[1776993797187,37.34,78079.07,16.5,0.40806,0.00023,17.92379]
[1776993797217,37.34,78079.07,16.5,0.40806,0.00023,17.92379]
[1776993797237,37.34,78079.07,16.5,0.40806,0.00023,17.92379]
[1776993797311,37.34,78079.07,16.5,0.40806,0.00023,17.92379]
[1776993797311,37.34,78079.07,16.5,0.40806,0.00023,17.92379]
[1776993797357,37.34,78076.98,16.5,0.40759,0.00023,17.91823]
[1776993797362,37.34,78076.98,16.5,0.40759,0.00023,17.91823]
[1776993797484,37.34,78076.98,16.5,0.40759,0.00023,17.91823]
[1776993797666,37.34,78076.98,16.5,0.40759,0.00023,17.91823]
[1776993797908,37.34,78076.98,16.5,0.40759,0.00023,17.91823]
[1776993797954,37.34,78076.98,16.5,0.40759,0.00023,17.91823]
[1776993798194,37.34,78048.39,16.5,0.40116,0.00022,17.83987]
[1776993798338,37.34,78048.39,16.5,0.40116,0.00022,17.83987]
[1776993798538,37.34,78048.39,16.5,0.40116,0.00022,17.83987]
[1776993798555,37.34,78048.39,16.5,0.40116,0.00022,17.83987]
[1776993798735,37.34,78048.39,16.5,0.40116,0.00022,17.83987]
[1776993798749,37.34,78048.39,16.5,0.40116,0.00022,17.83987]
[1776993799049,37.34,78048.39,16.5,0.40116,0.00022,17.83987]
[1776993799079,37.33,78040.01,16.5,0.39927,0.00022,17.81595]
[1776993799716,37.33,78040.01,16.5,0.39927,0.00022,17.81595]
[1776993800073,37.33,78039.07,16.5,0.39906,0.00022,17.81321]
[1776993800357,37.33,78039.07,16.5,0.39906,0.00022,17.81321]
[1776993800612,37.33,78039.07,16.5,0.39906,0.00022,17.81321]
[1776993801743,37.33,78037.95,16.5,0.39881,0.00022,17.80996]
[1776993801909,37.33,78037.95,16.5,0.39881,0.00022,17.80996]
[1776993802815,37.33,78035.0,16.5,0.39814,0.00022,17.80141]
[1776993802862,37.33,78035.0,16.5,0.39814,0.00022,17.80141]
[1776993805163,37.33,78038.42,16.5,0.3989,0.00022,17.81124]
[1776993806823,37.33,78040.91,16.5,0.39946,0.00022,17.81834]
[1776993806832,37.33,78040.91,16.5,0.39946,0.00022,17.81834]
[1776993809452,37.33,78042.36,16.5,0.39978,0.00022,17.8224]
[1776993809643,37.33,78042.36,16.5,0.39978,0.00022,17.8224]
[1776993815099,37.32,78042.71,16.5,0.39981,0.00022,17.81802]
[1776993820134,37.32,78037.54,16.5,0.39864,0.00022,17.80303]
[1776993822520,37.31,78037.56,16.5,0.39864,0.00022,17.80303]
[1776993828190,37.31,78037.2,16.5,0.39855,0.00022,17.80189]
[1776993833225,37.31,78033.09,16.5,0.39762,0.00022,17.78987]
[1776993835741,37.31,78033.71,16.5,0.39776,0.00022,17.79167]
[1776993835924,37.31,78033.71,16.5,0.39776,0.00022,17.79167]
[1776993835942,37.31,78033.71,16.5,0.39776,0.00022,17.79167]
[1776993835966,37.31,78033.71,16.5,0.39776,0.00022,17.79167]
[1776993836062,37.31,78033.71,16.5,0.39776,0.00022,17.79167]
[1776993836091,37.31,78033.71,16.5,0.39776,0.00022,17.79167]
[1776993836155,37.31,78032.09,16.5,0.39739,0.00022,17.78694]
[1776993836334,37.31,78032.09,16.5,0.39739,0.00022,17.78694]
[1776993836390,37.31,78032.09,16.5,0.39739,0.00022,17.78694]
[1776993836834,37.31,78032.09,16.5,0.39739,0.00022,17.78694]
[1776993836888,37.31,78050.14,16.5,0.40144,0.00022,17.8387]
[1776993837253,37.31,78058.6,16.5,0.40335,0.00022,17.86231]
[1776993839490,37.31,78058.84,16.5,0.4034,0.00022,17.86296]
[1776993841529,37.31,78059.1,16.5,0.40345,0.00022,17.86365]
[1776993841559,37.31,78059.1,16.5,0.40345,0.00022,17.86365]
[1776993843204,37.31,78058.72,16.5,0.40337,0.00022,17.86258]
[1776993842288,37.31,78065.69,16.5,0.40494,0.00023,17.88172]
[1776993843491,37.31,78065.69,16.5,0.40494,0.00023,17.88172]
[1776993844301,37.3,78073.34,16.5,0.40665,0.00023,17.90238]
[1776993845657,37.3,78073.34,16.5,0.40665,0.00023,17.90238]
[1776993848629,37.3,78075.24,16.5,0.40707,0.00023,17.90737]
[1776993849471,37.3,78071.35,16.5,0.40619,0.00023,17.89688]
[1776993850153,37.3,78063.88,16.5,0.40451,0.00023,17.87652]
[1776993851490,37.3,78060.52,16.5,0.40375,0.00023,17.86725]
[1776993857393,37.29,78059.6,16.5,0.40352,0.00023,17.86446]
[1776993859709,37.29,78059.72,16.5,0.40354,0.00023,17.86476]
[1776993865449,37.28,78060.31,16.5,0.40365,0.00023,17.86613]
[1776993869476,37.27,78065.76,16.5,0.40486,0.00023,17.88095]
[1776993873555,37.27,78066.43,16.5,0.40498,0.00023,17.87747]
[1776993874511,37.27,78059.19,16.5,0.40334,0.00023,17.85747]
[1776993879547,37.26,78056.6,16.5,0.40274,0.00023,17.8501]
[1776993884583,37.26,78057.2,16.5,0.40286,0.00023,17.85161]
[1776993886106,37.26,78057.2,16.5,0.40286,0.00023,17.85161]
[1776993889618,37.25,78061.78,16.5,0.40388,0.00023,17.86413]
[1776993894653,37.25,78062.25,16.5,0.40396,0.00023,17.86523]
[1776993899688,37.24,78062.32,16.5,0.40396,0.00023,17.86523]
[1776993904722,37.23,78062.39,16.5,0.40396,0.00023,17.86522]
[1776993909758,37.23,78065.52,16.5,0.40465,0.00023,17.87363]
[1776993914374,37.22,78065.47,16.5,0.40462,0.00023,17.87333]
[1776993914483,37.22,78065.47,16.5,0.40462,0.00023,17.87333]
[1776993914558,37.22,78065.47,16.5,0.40462,0.00023,17.87333]
[1776993915018,37.22,78065.47,16.5,0.40462,0.00023,17.87333]
[1776993915061,37.22,78063.22,16.5,0.40411,0.00023,17.8671]
[1776993916032,37.22,78063.22,16.5,0.40411,0.00023,17.8671]
[1776993916133,37.22,78057.41,16.5,0.4028,0.00023,17.85098]
[1776993917790,37.22,78059.8,16.5,0.40334,0.00023,17.8576]
[1776993919714,37.22,78061.49,16.5,0.40371,0.00023,17.86224]
[1776993921198,37.22,78061.21,16.5,0.40365,0.00023,17.86144]
[1776993922895,37.21,78062.15,16.5,0.40386,0.00023,17.864]
[1776993926388,37.21,78062.97,16.5,0.40404,0.00023,17.8662]
[1776993926877,37.21,78064.35,16.5,0.40435,0.00023,17.86998]
[1776993932918,37.2,78068.57,16.5,0.40525,0.00023,17.87613]
[1776993936027,37.2,78068.09,16.5,0.40513,0.00023,17.87474]
[1776993936119,37.2,78067.9,16.5,0.40509,0.00023,17.87418]
[1776993939321,37.2,78066.35,16.5,0.40474,0.00023,17.86993]
[1776993939968,37.2,78067.22,16.5,0.40493,0.00023,17.87229]
[1776993947017,37.19,78068.39,16.5,0.40518,0.00023,17.87527]
[1776993950475,37.19,78067.41,16.5,0.40495,0.00023,17.87251]
[1776993952333,37.19,78064.23,16.5,0.40423,0.00023,17.86375]
[1776993952816,37.19,78060.23,16.5,0.40332,0.00023,17.85267]
[1776993953058,37.19,78060.1,16.5,0.40329,0.00023,17.85229]
[1776993957620,37.18,78060.66,16.5,0.4034,0.00023,17.85369]
[1776993962693,37.18,78063.41,16.5,0.40401,0.00023,17.86118]
[1776993968167,37.18,78067.57,16.5,0.40495,0.00023,17.87254]
[1776993972337,37.18,78071.19,16.5,0.40576,0.00023,17.88239]
[1776993973202,37.18,78073.19,16.5,0.40622,0.00023,17.88781]
[1776993978238,37.17,78072.91,16.5,0.40614,0.00023,17.88687]
[1776993983273,37.16,78074.52,16.5,0.40648,0.00023,17.89104]
[1776993988308,37.16,78074.85,16.5,0.40654,0.00023,17.89175]
[1776993993342,37.15,78075.41,16.5,0.40662,0.00023,17.88787]
[1776993998378,37.14,78076.43,16.5,0.40684,0.00023,17.89044]
[1776994003413,37.14,78076.65,16.5,0.40687,0.00023,17.89085]
[1776994005146,37.14,78076.65,16.5,0.40687,0.00023,17.89085]
[1776994006238,37.14,78077.68,16.5,0.4071,0.00023,17.89359]
[1776994006252,37.14,78077.68,16.5,0.4071,0.00023,17.89359]
[1776994011145,37.13,78080.58,16.5,0.40775,0.00023,17.90131]
[1776994012196,37.14,78080.81,16.5,0.40781,0.00023,17.90194]
[1776994017568,37.14,78082.95,16.5,0.4083,0.00023,17.90771]
[1776994019037,37.14,78082.95,16.5,0.4083,0.00023,17.90771]
[1776994019475,37.14,78083.04,16.5,0.40832,0.00023,17.90796]
[1776994019582,37.14,78089.53,16.5,0.40979,0.00023,17.92507]
[1776994020814,37.14,78094.21,16.5,0.41086,0.00023,17.93725]
[1776994026631,37.14,78097.5,16.5,0.4116,0.00023,17.94569]
[1776994032673,37.13,78097.58,16.5,0.41161,0.00023,17.94583]
[1776994035535,37.13,78093.54,16.5,0.41069,0.00023,17.93537]
[1776994037104,37.13,78093.52,16.5,0.41069,0.00023,17.93531]
[1776994041161,37.13,78089.65,16.5,0.4098,0.00023,17.92521]
[1776994044051,37.13,78089.99,16.5,0.40988,0.00023,17.92608]
[1776994045332,37.13,78089.71,16.5,0.40982,0.00023,17.92535]
[1776994050799,37.13,78085.55,16.5,0.40887,0.00023,17.9144]
[1776994055834,37.13,78086.41,16.5,0.40904,0.00023,17.91149]
[1776994058855,37.13,78094.24,16.5,0.41082,0.00023,17.93195]
[1776994063889,37.13,78096.55,16.5,0.41134,0.00023,17.93787]
[1776994068924,37.13,78097.37,16.5,0.41152,0.00023,17.93993]
[1776994070422,37.13,78097.37,16.5,0.41152,0.00023,17.93993]
[1776994070549,37.13,78096.82,16.5,0.41139,0.00023,17.9385]
[1776994076003,37.12,78098.94,16.5,0.41187,0.00023,17.9439]
[1776994078256,37.12,78103.59,16.5,0.41292,0.00023,17.95573]
[1776994080078,37.12,78106.87,16.5,0.41367,0.00023,17.96399]
[1776994080178,37.12,78106.87,16.5,0.41367,0.00023,17.96399]
[1776994080263,37.12,78106.87,16.5,0.41367,0.00023,17.96399]
[1776994080336,37.12,78106.87,16.5,0.41367,0.00023,17.96399]
[1776994080351,37.12,78107.68,16.5,0.41385,0.00023,17.96605]
[1776994082471,37.13,78109.14,16.5,0.4142,0.00023,17.96984]
[1776994085163,37.13,78108.64,16.5,0.4141,0.00023,17.96872]
[1776994089825,37.15,78109.08,16.5,0.41423,0.00023,17.97014]
[1776994089848,37.15,78109.08,16.5,0.41423,0.00023,17.97014]
[1776994089959,37.15,78109.08,16.5,0.41423,0.00023,17.97014]
[1776994090597,37.15,78109.23,16.5,0.41427,0.00023,17.97058]
[1776994090832,37.15,78109.23,16.5,0.41427,0.00023,17.97058]
[1776994091162,37.15,78109.23,16.5,0.41427,0.00023,17.97058]
[1776994091356,37.15,78109.23,16.5,0.41427,0.00023,17.97058]
[1776994091851,37.15,78111.66,16.5,0.41483,0.00023,17.9767]
[1776994097121,37.16,78111.01,16.5,0.41469,0.00023,17.97521]
[1776994097547,37.16,78111.01,16.5,0.41469,0.00023,17.97521]
[1776994099701,37.16,78111.01,16.5,0.4147,0.00023,17.97524]
[1776994105188,37.16,78110.39,16.5,0.41457,0.00023,17.97386]
[1776994111220,37.17,78110.49,16.5,0.41459,0.00023,17.96913]
[1776994118510,37.18,78111.07,16.5,0.41474,0.00023,17.97077]
[1776994124311,37.18,78110.05,16.5,0.41452,0.00023,17.96838]
[1776994129346,37.19,78109.71,16.5,0.41446,0.00023,17.96766]
[1776994136395,37.2,78109.62,16.5,0.41446,0.00023,17.96762]
[1776994140425,37.2,78104.93,16.5,0.4134,0.00023,17.95596]
[1776994145461,37.21,78105.78,16.5,0.41361,0.00023,17.95825]
[1776994150495,37.21,78104.63,16.5,0.41336,0.00023,17.95553]
[1776994156538,37.22,78104.86,16.5,0.41343,0.00023,17.95628]
[1776994159991,37.22,78104.31,16.5,0.41331,0.00023,17.95495]
[1776994159999,37.22,78104.31,16.5,0.41331,0.00023,17.95495]
[1776994160101,37.22,78104.31,16.5,0.41331,0.00023,17.95495]
[1776994160391,37.22,78104.18,16.5,0.41329,0.00023,17.95465]
[1776994161572,37.22,78097.88,16.5,0.41185,0.00023,17.93861]
[1776994166608,37.22,78096.16,16.5,0.41146,0.00023,17.93416]
[1776994170191,37.22,78096.43,16.5,0.41152,0.00023,17.93484]
[1776994170704,37.22,78097.17,16.5,0.41169,0.00023,17.93672]
[1776994172965,37.22,78091.6,16.5,0.4104,0.00023,17.91717]
[1776994174807,37.22,78090.94,16.5,0.41025,0.00023,17.91545]
[1776994180708,37.22,78087.06,16.5,0.40936,0.00023,17.90529]
[1776994182782,37.22,78087.06,16.5,0.40936,0.00023,17.90529]
[1776994184378,37.22,78086.86,16.5,0.40932,0.00023,17.90476]
[1776994185743,37.22,78077.23,16.5,0.40714,0.00023,17.87923]
[1776994188764,37.22,78070.99,16.5,0.40573,0.00023,17.86244]
[1776994193386,37.22,78071.67,16.5,0.40589,0.00023,17.86434]
[1776994193455,37.22,78071.67,16.5,0.40589,0.00023,17.86434]
[1776994193564,37.22,78071.67,16.5,0.40589,0.00023,17.86434]
[1776994193913,37.22,78071.34,16.5,0.40581,0.00023,17.86347]
[1776994194022,37.22,78071.34,16.5,0.40581,0.00023,17.86347]
[1776994194075,37.22,78071.34,16.5,0.40581,0.00023,17.86347]
[1776994194196,37.22,78071.34,16.5,0.40581,0.00023,17.86347]
[1776994194221,37.22,78064.62,16.5,0.4043,0.00023,17.84513]
[1776994194941,37.22,78064.62,16.5,0.4043,0.00023,17.84513]
[1776994195289,37.22,78064.62,16.5,0.4043,0.00023,17.84513]
[1776994195472,37.22,78057.22,16.5,0.40262,0.00023,17.82459]
[1776994195835,37.22,78057.22,16.5,0.40262,0.00023,17.82459]
[1776994196175,37.22,78057.22,16.5,0.40262,0.00023,17.82459]
[1776994196528,37.22,78057.22,16.5,0.40262,0.00023,17.82459]
[1776994198423,37.22,78056.15,16.5,0.40238,0.00023,17.82154]
[1776994202528,37.22,78056.8,16.5,0.40251,0.00023,17.82324]
[1776994204708,37.21,78056.75,16.5,0.40249,0.00023,17.82301]
[1776994204904,37.21,78056.75,16.5,0.40249,0.00023,17.82301]
[1776994205961,37.21,78054.51,16.5,0.40198,0.00023,17.8167]
[1776994206025,37.21,78054.51,16.5,0.40198,0.00023,17.8167]
[1776994208478,37.21,78055.45,16.5,0.40219,0.00023,17.81928]
[1776994213939,37.2,78052.98,16.5,0.40162,0.00023,17.81215]
[1776994218343,37.2,78054.57,16.5,0.40197,0.00023,17.81654]
[1776994220184,37.2,78057.6,16.5,0.40265,0.00023,17.82497]
[1776994221063,37.2,78057.3,16.5,0.40258,0.00023,17.82409]
[1776994232067,37.19,78058.4,16.5,0.40276,0.00023,17.82156]
[1776994237101,37.18,78056.83,16.5,0.40239,0.00023,17.817]
[1776994241102,37.18,78056.99,16.5,0.40242,0.00023,17.81738]
[1776994244577,37.17,78056.29,16.5,0.40225,0.00023,17.81529]
[1776994246165,37.17,78061.8,16.5,0.40349,0.00023,17.83055]
[1776994247482,37.17,78061.8,16.5,0.40349,0.00023,17.83055]
[1776994248998,37.17,78062.19,16.5,0.40357,0.00023,17.83156]
[1776994250782,37.17,78065.49,16.5,0.40431,0.00023,17.84059]
[1776994251550,37.17,78065.49,16.5,0.40431,0.00023,17.84059]
[1776994251557,37.17,78065.49,16.5,0.40431,0.00023,17.84059]
[1776994251630,37.16,78069.58,16.5,0.40523,0.00023,17.85177]
[1776994252214,37.16,78076.87,16.5,0.40688,0.00023,17.87149]
[1776994253450,37.16,78076.87,16.5,0.40688,0.00023,17.87149]
[1776994253467,37.16,78076.87,16.5,0.40688,0.00023,17.87149]
[1776994259262,37.15,78079.2,16.5,0.40739,0.00023,17.87749]
[1776994263749,37.15,78078.84,16.5,0.40729,0.00023,17.87642]
[1776994264261,37.15,78078.84,16.5,0.40729,0.00023,17.87642]
[1776994264480,37.15,78077.67,16.5,0.40702,0.00023,17.87322]
[1776994265309,37.15,78072.84,16.5,0.40593,0.00023,17.8602]
[1776994270344,37.15,78069.19,16.5,0.4051,0.00023,17.85027]
[1776994270660,37.15,78069.19,16.5,0.4051,0.00023,17.85027]
[1776994276386,37.15,78069.73,16.5,0.40523,0.00023,17.85175]
[1776994279323,37.15,78069.07,16.5,0.40508,0.00023,17.84995]
[1776994279530,37.15,78069.07,16.5,0.40508,0.00023,17.84995]
[1776994282429,37.15,78063.32,16.5,0.40377,0.00023,17.83411]
[1776994287015,37.15,78063.28,16.5,0.40376,0.00023,17.83396]
[1776994287029,37.15,78063.28,16.5,0.40376,0.00023,17.83396]
[1776994287232,37.15,78063.28,16.5,0.40376,0.00023,17.83396]
[1776994290485,37.15,78054.56,16.5,0.40178,0.00023,17.80952]
[1776994295520,37.14,78051.19,16.5,0.40098,0.00023,17.79467]
[1776994296112,37.14,78051.19,16.5,0.40098,0.00023,17.79467]
[1776994296355,37.14,78051.19,16.5,0.40098,0.00023,17.79467]
[1776994298462,37.14,78050.05,16.5,0.40072,0.00023,17.79139]
[1776994303662,37.14,78048.27,16.5,0.40031,0.00023,17.78621]
[1776994304583,37.14,78043.31,16.5,0.39918,0.00023,17.77193]
[1776994305673,37.14,78043.31,16.5,0.39918,0.00023,17.77193]
[1776994310799,37.13,78046.11,16.5,0.39981,0.00023,17.77988]
[1776994313131,37.13,78042.9,16.5,0.39908,0.00023,17.7706]
[1776994314194,37.13,78041.58,16.5,0.39878,0.00023,17.76677]
[1776994314537,37.13,78041.58,16.5,0.39878,0.00023,17.76677]
[1776994314556,37.13,78041.58,16.5,0.39878,0.00023,17.76677]
[1776994314682,37.13,78041.58,16.5,0.39878,0.00023,17.76677]
[1776994314690,37.13,78035.7,16.5,0.39745,0.00023,17.74964]
[1776994315172,37.13,78035.7,16.5,0.39745,0.00023,17.74964]
[1776994317537,37.13,78031.77,16.5,0.39656,0.00023,17.73807]
[1776994317928,37.13,78031.58,16.5,0.39652,0.00023,17.73751]
[1776994319724,37.13,78030.33,16.5,0.39624,0.00023,17.73381]
[1776994319730,37.13,78030.33,16.5,0.39624,0.00023,17.73381]
[1776994320702,37.13,78033.62,16.5,0.39698,0.00023,17.74352]
[1776994321178,37.13,78033.62,16.5,0.39698,0.00023,17.74352]
[1776994323222,37.13,78031.93,16.5,0.39659,0.00023,17.73847]
[1776994327193,37.12,78029.57,16.5,0.39605,0.00023,17.73135]
[1776994327249,37.12,78029.57,16.5,0.39605,0.00023,17.73135]
[1776994327427,37.12,78029.57,16.5,0.39605,0.00023,17.73135]
[1776994327432,37.12,78029.57,16.5,0.39605,0.00023,17.73135]
[1776994327437,37.12,78029.57,16.5,0.39605,0.00023,17.73135]
[1776994328137,37.12,78028.74,16.5,0.39586,0.00023,17.72886]
[1776994328405,37.12,78028.74,16.5,0.39586,0.00023,17.72886]
[1776994328463,37.12,78022.19,16.5,0.39438,0.00023,17.70926]
[1776994329234,37.12,78022.19,16.5,0.39438,0.00023,17.70926]
[1776994330183,37.12,78017.74,16.5,0.39337,0.00023,17.69581]
[1776994330630,37.12,78017.74,16.5,0.39337,0.00023,17.69581]
[1776994332543,37.12,78021.55,16.5,0.39423,0.00023,17.70728]
[1776994332802,37.12,78020.06,16.5,0.39389,0.00023,17.70277]
[1776994332828,37.12,78020.06,16.5,0.39389,0.00023,17.70277]
[1776994332897,37.12,78020.06,16.5,0.39389,0.00023,17.70277]
[1776994332988,37.12,78020.06,16.5,0.39389,0.00023,17.70277]
[1776994333069,37.12,78020.06,16.5,0.39389,0.00023,17.70277]
[1776994333859,37.12,78016.62,16.5,0.39311,0.00023,17.69234]
[1776994333883,37.12,78016.62,16.5,0.39311,0.00023,17.69234]
[1776994334653,37.12,78002.45,16.5,0.38992,0.00022,17.6487]
[1776994334751,37.12,78002.45,16.5,0.38992,0.00022,17.6487]
[1776994335055,37.12,78002.45,16.5,0.38992,0.00022,17.6487]
[1776994335108,37.12,77994.4,16.5,0.38811,0.00022,17.6234]
[1776994335807,37.12,77988.95,16.5,0.38689,0.00022,17.60608]
[1776994337066,37.12,77988.95,16.5,0.38689,0.00022,17.60608]
[1776994337269,37.12,77988.95,16.5,0.38689,0.00022,17.60608]
[1776994337313,37.12,77988.95,16.5,0.38689,0.00022,17.60608]
[1776994338563,37.12,77991.02,16.5,0.38735,0.00022,17.61266]
[1776994338621,37.12,78001.76,16.5,0.38977,0.00022,17.64652]
[1776994339233,37.12,78009.68,16.5,0.39155,0.00022,17.67106]
[1776994341869,37.12,78012.41,16.5,0.39216,0.00023,17.67944]
[1776994341940,37.12,78012.41,16.5,0.39216,0.00023,17.67944]
[1776994343960,37.12,78008.05,16.5,0.39118,0.00022,17.66605]
[1776994344023,37.12,78008.05,16.5,0.39118,0.00022,17.66605]
[1776994344098,37.12,78008.05,16.5,0.39118,0.00022,17.66605]
[1776994345704,37.12,78006.28,16.5,0.39078,0.00022,17.66059]
[1776994346897,37.12,77999.4,16.5,0.38924,0.00022,17.63914]
[1776994347501,37.12,77999.4,16.5,0.38924,0.00022,17.63914]
[1776994347727,37.12,77999.4,16.5,0.38924,0.00022,17.63914]
[1776994349321,37.12,77998.14,16.5,0.38895,0.00022,17.63518]
[1776994349323,37.12,77992.56,16.5,0.3877,0.00022,17.61757]
[1776994354942,37.12,77993.88,16.5,0.38797,0.00022,17.61655]
[1776994357759,37.12,77993.68,16.5,0.38792,0.00022,17.61593]
[1776994358338,37.12,77993.68,16.5,0.38792,0.00022,17.61593]
[1776994359979,37.12,78002.79,16.5,0.38997,0.00022,17.64459]
[1776994364751,37.12,78004.34,16.5,0.39033,0.00022,17.64947]
[1776994372330,37.13,78005.76,16.5,0.39066,0.00022,17.65403]
[1776994374017,37.13,78007.43,16.5,0.39104,0.00022,17.65923]
[1776994374532,37.13,78007.43,16.5,0.39104,0.00022,17.65923]
[1776994374777,37.13,78011.24,16.5,0.39189,0.00022,17.67097]
[1776994374801,37.13,78011.24,16.5,0.39189,0.00022,17.67097]
[1776994374954,37.13,78011.24,16.5,0.39189,0.00022,17.67097]
[1776994374963,37.13,78011.24,16.5,0.39189,0.00022,17.67097]
[1776994375086,37.13,78012.28,16.5,0.39213,0.00023,17.67417]
[1776994377014,37.13,78013.16,16.5,0.39233,0.00023,17.6769]
[1776994378012,37.13,78013.44,16.5,0.3924,0.00023,17.6778]
[1776994378034,37.13,78013.44,16.5,0.3924,0.00023,17.6778]
[1776994378070,37.13,78013.44,16.5,0.3924,0.00023,17.6778]
[1776994382515,37.13,78017.36,16.5,0.39329,0.00023,17.68989]
[1776994383248,37.14,78018.08,16.5,0.39346,0.00023,17.69211]
[1776994384665,37.14,78018.62,16.5,0.39358,0.00023,17.69378]
[1776994391201,37.14,78023.59,16.5,0.39472,0.00023,17.70896]
[1776994396236,37.14,78024.33,16.5,0.39489,0.00023,17.71126]
[1776994398250,37.15,78030.43,16.5,0.39627,0.00023,17.72942]
[1776994399293,37.15,78030.43,16.5,0.39627,0.00023,17.72942]
[1776994399382,37.15,78030.43,16.5,0.39627,0.00023,17.72942]
[1776994399393,37.15,78030.43,16.5,0.39627,0.00023,17.72942]
[1776994399454,37.15,78030.43,16.5,0.39627,0.00023,17.72942]
[1776994400264,37.15,78037.17,16.5,0.39779,0.00023,17.74922]
[1776994401297,37.15,78037.17,16.5,0.39779,0.00023,17.74922]
[1776994403384,37.14,78041.18,16.5,0.3987,0.00023,17.76085]
[1776994403907,37.14,78041.5,16.5,0.39877,0.00023,17.76176]
[1776994406091,37.14,78042.57,16.5,0.39901,0.00023,17.76482]
[1776994408377,37.14,78045.49,16.5,0.39966,0.00023,17.77319]
[1776994409765,37.14,78045.81,16.5,0.39973,0.00023,17.77408]
[1776994409802,37.14,78045.81,16.5,0.39973,0.00023,17.77408]
[1776994409862,37.14,78051.86,16.5,0.4011,0.00023,17.79129]
[1776994410293,37.14,78051.86,16.5,0.4011,0.00023,17.79129]
[1776994412240,37.14,78058.12,16.5,0.40248,0.00023,17.80365]
[1776994413455,37.14,78058.03,16.5,0.40246,0.00023,17.8034]
[1776994413643,37.14,78058.03,16.5,0.40246,0.00023,17.8034]
[1776994419397,37.13,78054.58,16.5,0.40167,0.00023,17.79363]
[1776994420081,37.13,78054.58,16.5,0.40167,0.00023,17.79363]
[1776994423017,37.13,78050.64,16.5,0.40077,0.00023,17.7824]
[1776994427165,37.13,78048.3,16.5,0.40023,0.00023,17.77561]
[1776994432488,37.12,78049.92,16.5,0.40058,0.00023,17.78007]
[1776994437523,37.12,78049.39,16.5,0.40045,0.00023,17.77841]
[1776994440410,37.12,78049.94,16.5,0.40057,0.00023,17.77992]
[1776994440458,37.12,78049.94,16.5,0.40057,0.00023,17.77992]
[1776994440620,37.12,78052.33,16.5,0.40111,0.00023,17.78669]
[1776994441695,37.12,78052.33,16.5,0.40111,0.00023,17.78669]
[1776994441712,37.12,78057.76,16.5,0.40234,0.00023,17.80199]
[1776994442446,37.12,78057.76,16.5,0.40234,0.00023,17.80199]
[1776994442459,37.12,78057.76,16.5,0.40234,0.00023,17.80199]
[1776994443690,37.12,78059.2,16.5,0.40266,0.00023,17.80599]
[1776994445147,37.11,78058.61,16.5,0.40252,0.00023,17.80426]
[1776994450615,37.11,78059.35,16.5,0.40269,0.00023,17.80636]
[1776994451585,37.11,78059.35,16.5,0.40269,0.00023,17.80636]
[1776994452169,37.11,78059.45,16.5,0.40271,0.00023,17.80664]
[1776994454047,37.11,78060.61,16.5,0.40298,0.00023,17.80989]
[1776994457656,37.11,78063.19,16.5,0.40356,0.00023,17.81709]
[1776994457664,37.12,78063.81,16.5,0.4037,0.00023,17.81881]
[1776994458671,37.12,78069.57,16.5,0.40501,0.00023,17.8347]
[1776994459970,37.11,78073.02,16.5,0.40579,0.00023,17.84408]
[1776994459995,37.11,78073.02,16.5,0.40579,0.00023,17.84408]
[1776994460995,37.11,78075.55,16.5,0.40636,0.00023,17.8509]
[1776994465119,37.11,78080.51,16.5,0.40747,0.00023,17.86405]
[1776994465219,37.11,78080.51,16.5,0.40747,0.00023,17.86405]
[1776994465511,37.11,78080.51,16.5,0.40747,0.00023,17.86405]
[1776994465720,37.1,78070.36,16.5,0.40516,0.00023,17.83652]
[1776994466727,37.11,78063.3,16.5,0.40356,0.00023,17.81711]
[1776994471761,37.11,78065.04,16.5,0.40393,0.00023,17.81677]
[1776994475778,37.11,78064.1,16.5,0.40372,0.00023,17.81418]
[1776994475796,37.11,78064.1,16.5,0.40372,0.00023,17.81418]
[1776994481817,37.11,78065.32,16.5,0.404,0.00023,17.81762]
[1776994483950,37.11,78065.96,16.5,0.40415,0.00023,17.81943]
[1776994489275,37.11,78066.37,16.5,0.40425,0.00023,17.8206]
[1776994489888,37.11,78067.14,16.5,0.40442,0.00023,17.8227]
[1776994494923,37.11,78068.27,16.5,0.40466,0.00023,17.82564]
[1776994499305,37.1,78067.56,16.5,0.40449,0.00023,17.82355]
[1776994499958,37.1,78067.51,16.5,0.40448,0.00023,17.82342]
[1776994500965,37.1,78072.1,16.5,0.40552,0.00023,17.83601]
[1776994506000,37.11,78074.02,16.5,0.40597,0.00023,17.84137]
[1776994509025,37.11,78067.96,16.5,0.4046,0.00023,17.82488]
[1776994512563,37.11,78068.58,16.5,0.40474,0.00023,17.82661]
[1776994518088,37.11,78064.54,16.5,0.40383,0.00023,17.81554]
[1776994523123,37.11,78060.09,16.5,0.40283,0.00023,17.8032]
[1776994524017,37.11,78060.09,16.5,0.40283,0.00023,17.8032]
[1776994529166,37.11,78054.08,16.5,0.40145,0.00023,17.78617]
[1776994530124,37.11,78054.08,16.5,0.40145,0.00023,17.78617]
[1776994532188,37.11,78059.74,16.5,0.4027,0.00023,17.79682]
[1776994535132,37.11,78059.6,16.5,0.40267,0.00023,17.79639]
[1776994535609,37.11,78059.6,16.5,0.40267,0.00023,17.79639]
[1776994541251,37.11,78058.22,16.5,0.40235,0.00023,17.79252]
[1776994546286,37.1,78057.71,16.5,0.40223,0.00023,17.79103]
[1776994549486,37.1,78056.67,16.5,0.402,0.00023,17.78809]
[1776994554782,37.1,78057.3,16.5,0.40213,0.00023,17.78973]
[1776994556356,37.1,78062.61,16.5,0.40332,0.00023,17.8045]
[1776994561391,37.1,78061.18,16.5,0.403,0.00023,17.80052]
[1776994564744,37.1,78057.94,16.5,0.40226,0.00023,17.79142]
[1776994570453,37.09,78057.92,16.5,0.40225,0.00023,17.79128]
[1776994575837,37.09,78056.68,16.5,0.40196,0.00023,17.78773]
[1776994579018,37.09,78056.84,16.5,0.40199,0.00023,17.78811]
[1776994588585,37.08,78055.54,16.5,0.40168,0.00023,17.7842]
[1776994593621,37.08,78053.88,16.5,0.40126,0.00023,17.77419]
[1776994598657,37.07,78053.73,16.5,0.40122,0.00023,17.77366]
[1776994601678,37.07,78046.65,16.5,0.39961,0.00023,17.75338]
[1776994602904,37.07,78046.65,16.5,0.39961,0.00023,17.75338]
[1776994608727,37.07,78045.86,16.5,0.39943,0.00023,17.75105]
[1776994614769,37.07,78047.13,16.5,0.39971,0.00023,17.75463]
[1776994619803,37.07,78047.12,16.5,0.3997,0.00023,17.75452]
[1776994624752,37.06,78049.4,16.5,0.40021,0.00023,17.76099]
[1776994624839,37.06,78055.47,16.5,0.40158,0.00023,17.77825]
[1776994625469,37.06,78055.47,16.5,0.40158,0.00023,17.77825]
[1776994625668,37.06,78055.47,16.5,0.40158,0.00023,17.77825]
[1776994625847,37.06,78061.47,16.5,0.40295,0.00023,17.7951]
[1776994626852,37.06,78066.54,16.5,0.4041,0.00023,17.80916]
[1776994628527,37.06,78069.6,16.5,0.40479,0.00023,17.81756]
[1776994629618,37.06,78070.23,16.5,0.40493,0.00023,17.81925]
[1776994629709,37.06,78070.23,16.5,0.40493,0.00023,17.81925]
[1776994629802,37.06,78070.23,16.5,0.40493,0.00023,17.81925]
[1776994629853,37.06,78070.23,16.5,0.40493,0.00023,17.81925]
[1776994629856,37.06,78070.23,16.5,0.40493,0.00023,17.81925]
[1776994629874,37.06,78074.34,16.5,0.40586,0.00023,17.83044]
[1776994631401,37.06,78077.53,16.5,0.40658,0.00023,17.83907]
[1776994633301,37.06,78080.53,16.5,0.40726,0.00023,17.8471]
[1776994634526,37.06,78081.39,16.5,0.40745,0.00023,17.84937]
[1776994634946,37.06,78081.39,16.5,0.40745,0.00023,17.84937]
[1776994634952,37.06,78081.39,16.5,0.40745,0.00023,17.84937]
[1776994635053,37.05,78086.71,16.5,0.40866,0.00023,17.86349]
[1776994639446,37.05,78091.1,16.5,0.40966,0.00023,17.87503]
[1776994639710,37.05,78091.1,16.5,0.40966,0.00023,17.87503]
[1776994644978,37.08,78091.53,16.5,0.40983,0.00023,17.87695]
[1776994650014,37.1,78091.66,16.5,0.40992,0.00023,17.87796]
[1776994652028,37.11,78097.18,16.5,0.41116,0.00023,17.88715]
[1776994652670,37.11,78097.18,16.5,0.41116,0.00023,17.88715]
[1776994652707,37.11,78097.18,16.5,0.41116,0.00023,17.88715]
[1776994653719,37.11,78097.48,16.5,0.41123,0.00023,17.88794]
[1776994655902,37.11,78101.8,16.5,0.41221,0.00023,17.89904]
[1776994658195,37.11,78101.86,16.5,0.41223,0.00023,17.8992]
[1776994659814,37.11,78101.74,16.5,0.4122,0.00023,17.8989]
[1776994660084,37.11,78101.96,16.5,0.41226,0.00023,17.8995]
[1776994665119,37.12,78101.28,16.5,0.41212,0.00023,17.89797]
[1776994670154,37.12,78100.65,16.5,0.412,0.00023,17.89657]
[1776994673286,37.13,78101.18,16.5,0.41213,0.00023,17.89801]
[1776994673530,37.13,78101.18,16.5,0.41213,0.00023,17.89801]
[1776994673708,37.13,78101.18,16.5,0.41213,0.00023,17.89801]
[1776994673752,37.13,78101.18,16.5,0.41213,0.00023,17.89801]
[1776994673937,37.13,78101.18,16.5,0.41213,0.00023,17.89801]
[1776994674182,37.13,78107.31,16.5,0.41353,0.00023,17.91366]
[1776994676018,37.13,78107.31,16.5,0.41353,0.00023,17.91366]
[1776994679016,37.17,78110.32,16.5,0.41431,0.00023,17.9221]
[1776994679217,37.19,78118.84,16.5,0.4163,0.00023,17.94369]
[1776994681906,37.19,78120.79,16.5,0.41676,0.00023,17.9486]
[1776994682095,37.19,78120.79,16.5,0.41676,0.00023,17.9486]
[1776994682201,37.2,78121.57,16.5,0.41696,0.00023,17.95063]
[1776994683331,37.2,78125.25,16.5,0.41781,0.00023,17.95965]
[1776994683605,37.2,78125.25,16.5,0.41781,0.00023,17.95965]
[1776994684131,37.2,78125.25,16.5,0.41781,0.00023,17.95965]
[1776994684395,37.21,78125.83,16.5,0.41795,0.00023,17.96112]
[1776994685178,37.21,78129.72,16.5,0.41884,0.00023,17.97049]
[1776994685205,37.21,78129.72,16.5,0.41884,0.00023,17.97049]
[1776994686706,37.21,78131.61,16.5,0.41928,0.00023,17.975]
[1776994686885,37.21,78131.61,16.5,0.41928,0.00023,17.975]
[1776994687012,37.21,78131.61,16.5,0.41928,0.00023,17.975]
[1776994687076,37.21,78131.61,16.5,0.41928,0.00023,17.975]
[1776994687095,37.21,78131.61,16.5,0.41928,0.00023,17.975]
[1776994687081,37.21,78132.31,16.5,0.41944,0.00023,17.97666]
[1776994687221,37.21,78132.31,16.5,0.41944,0.00023,17.97666]
[1776994687898,37.23,78144.75,16.5,0.42231,0.00023,18.00596]
[1776994688216,37.23,78144.75,16.5,0.42231,0.00023,18.00596]
[1776994688875,37.24,78152.91,16.5,0.4242,0.00023,18.02466]
[1776994689862,37.24,78152.91,16.5,0.4242,0.00023,18.02466]
[1776994689969,37.24,78152.91,16.5,0.4242,0.00023,18.02466]
[1776994691079,37.24,78148.88,16.5,0.42329,0.00023,18.0157]
[1776994691160,37.26,78153.65,16.5,0.42441,0.00023,18.0267]
[1776994691536,37.26,78153.65,16.5,0.42441,0.00023,18.0267]
[1776994693351,37.26,78152.42,16.5,0.42415,0.00023,18.02405]
[1776994697227,37.29,78151.27,16.5,0.42394,0.00023,18.02194]
[1776994699358,37.31,78144.16,16.5,0.42236,0.00023,18.00625]
[1776994704980,37.34,78146.22,16.5,0.4229,0.00023,18.01159]
[1776994705202,37.35,78146.23,16.5,0.42292,0.00023,18.01175]
[1776994705209,37.35,78146.23,16.5,0.42292,0.00023,18.01175]
[1776994710435,37.35,78141.37,16.5,0.42182,0.00023,18.00068]
[1776994715470,37.35,78142.71,16.5,0.4221,0.00023,17.99858]
[1776994718049,37.35,78142.68,16.5,0.42209,0.00023,17.99851]
[1776994718087,37.35,78142.68,16.5,0.42209,0.00023,17.99851]
[1776994718185,37.35,78142.68,16.5,0.42209,0.00023,17.99851]
[1776994718098,37.35,78140.32,16.5,0.42155,0.00023,17.99309]
[1776994718559,37.35,78140.32,16.5,0.42155,0.00023,17.99309]
[1776994718844,37.35,78140.32,16.5,0.42155,0.00023,17.99309]
[1776994718999,37.35,78140.32,16.5,0.42155,0.00023,17.99309]
[1776994719033,37.35,78133.63,16.5,0.42003,0.00023,17.97754]
[1776994720516,37.35,78129.31,16.5,0.41905,0.00023,17.96741]
[1776994721512,37.35,78121.15,16.5,0.41719,0.00023,17.94785]
[1776994726547,37.36,78118.68,16.5,0.41666,0.00023,17.94215]
[1776994729720,37.36,78116.11,16.5,0.41609,0.00023,17.93603]
[1776994732440,37.38,78113.49,16.5,0.41552,0.00023,17.9299]
[1776994739639,37.41,78110.68,16.5,0.41497,0.00023,17.92386]
[1776994740546,37.41,78110.68,16.5,0.41497,0.00023,17.92386]
[1776994740765,37.41,78110.68,16.5,0.41497,0.00023,17.92386]
[1776994742660,37.43,78102.23,16.5,0.4131,0.00023,17.90317]
[1776994745782,37.44,78099.95,16.5,0.41262,0.00023,17.89783]
[1776994746687,37.46,78109.32,16.5,0.41478,0.00023,17.92163]
[1776994749733,37.46,78112.35,16.5,0.41547,0.00023,17.92911]
[1776994755751,37.46,78116.89,16.5,0.4165,0.00023,17.94021]
[1776994759714,37.46,78117.2,16.5,0.41657,0.00023,17.94098]
[1776994764825,37.46,78123.81,16.5,0.41807,0.00023,17.95688]
[1776994770866,37.46,78124.98,16.5,0.41833,0.00023,17.95964]
[1776994775901,37.46,78124.04,16.5,0.41809,0.00023,17.95221]
[1776994778856,37.46,78124.61,16.5,0.41822,0.00023,17.95357]
[1776994783957,37.46,78124.37,16.5,0.41816,0.00023,17.95298]
[1776994788993,37.46,78125.14,16.5,0.41834,0.00023,17.9548]
[1776994794028,37.46,78128.03,16.5,0.41899,0.00023,17.96164]
[1776994799066,37.46,78127.01,16.5,0.41876,0.00023,17.95921]
[1776994800404,37.46,78128.57,16.5,0.41911,0.00023,17.96289]
[1776994800447,37.46,78128.57,16.5,0.41911,0.00023,17.96289]
[1776994800750,37.46,78128.57,16.5,0.41911,0.00023,17.96289]
[1776994801080,37.45,78135.84,16.5,0.42076,0.00023,17.97989]
[1776994802086,37.45,78143.23,16.5,0.42244,0.00023,17.99686]
[1776994805102,37.46,78141.13,16.5,0.42196,0.00023,17.99208]
[1776994810143,37.46,78137.31,16.5,0.4211,0.00023,17.98332]
[1776994811150,37.46,78132.46,16.5,0.42,0.00023,17.97206]
[1776994816190,37.46,78131.74,16.5,0.41983,0.00023,17.97036]
[1776994822233,37.45,78131.72,16.5,0.41982,0.00023,17.97028]
[1776994827267,37.45,78135.27,16.5,0.42063,0.00023,17.97855]
[1776994830112,37.45,78137.34,16.5,0.4211,0.00023,17.98336]
[1776994830531,37.46,78139.41,16.5,0.42157,0.00023,17.98813]
[1776994830627,37.46,78139.41,16.5,0.42157,0.00023,17.98813]
[1776994830792,37.46,78139.41,16.5,0.42157,0.00023,17.98813]
[1776994830918,37.46,78139.41,16.5,0.42157,0.00023,17.98813]
[1776994831295,37.46,78147.97,16.5,0.42349,0.00023,18.00243]
[1776994832303,37.46,78155.71,16.5,0.42526,0.00023,18.01965]
[1776994833127,37.46,78155.71,16.5,0.42526,0.00023,18.01965]
[1776994834242,37.45,78156.07,16.5,0.42534,0.00023,18.02044]
[1776994834282,37.45,78156.07,16.5,0.42534,0.00023,18.02044]
[1776994834292,37.45,78156.07,16.5,0.42534,0.00023,18.02044]
[1776994834313,37.45,78156.07,16.5,0.42534,0.00023,18.02044]
[1776994834325,37.45,78156.07,16.5,0.42534,0.00023,18.02044]
[1776994834786,37.45,78155.99,16.5,0.42532,0.00023,18.02025]
[1776994836273,37.45,78156.19,16.5,0.42536,0.00023,18.02069]
[1776994837850,37.45,78156.71,16.5,0.42548,0.00023,18.02181]
[1776994839350,37.45,78163.43,16.5,0.42701,0.00023,18.03643]
[1776994840353,37.45,78163.43,16.5,0.42701,0.00023,18.03643]
[1776994845395,37.45,78167.3,16.5,0.42788,0.00023,18.04466]
[1776994850144,37.45,78167.44,16.5,0.42791,0.00023,18.04492]
[1776994850227,37.45,78167.44,16.5,0.42791,0.00023,18.04492]
[1776994851534,37.44,78166.33,16.5,0.42765,0.00023,18.04252]
[1776994852130,37.44,78166.33,16.5,0.42765,0.00023,18.04252]
[1776994854365,37.44,78171.14,16.5,0.42874,0.00023,18.05271]
[1776994857021,37.44,78171.68,16.5,0.42886,0.00023,18.05382]
[1776994862513,37.43,78169.1,16.5,0.42826,0.00023,18.04825]
[1776994867367,37.43,78169.1,16.5,0.42826,0.00023,18.04825]
[1776994867373,37.43,78169.1,16.5,0.42826,0.00023,18.04825]
[1776994871577,37.43,78162.99,16.5,0.42685,0.00023,18.03501]
[1776994876619,37.42,78162.21,16.5,0.42667,0.00023,18.03326]
[1776994879486,37.42,78162.25,16.5,0.42667,0.00023,18.03331]
[1776994885683,37.42,78161.77,16.5,0.42655,0.00023,18.03217]
[1776994891032,37.41,78162.3,16.5,0.42666,0.00023,18.03327]
[1776994895578,37.41,78161.51,16.5,0.42645,0.00023,18.02633]
[1776994895589,37.41,78161.51,16.5,0.42645,0.00023,18.02633]
[1776994896273,37.41,78161.51,16.5,0.42645,0.00023,18.02633]
[1776994896277,37.41,78161.51,16.5,0.42645,0.00023,18.02633]
[1776994896366,37.41,78160.25,16.5,0.42616,0.00023,18.02356]
[1776994901795,37.4,78160.47,16.5,0.42619,0.00023,18.02388]
[1776994906830,37.39,78160.23,16.5,0.42612,0.00023,18.02319]
[1776994911865,37.38,78160.89,16.5,0.42625,0.00023,18.02447]
[1776994917907,37.37,78161.04,16.5,0.42626,0.00023,18.0246]
[1776994922942,37.36,78159.38,16.5,0.42586,0.00023,18.0208]
[1776994927977,37.35,78159.68,16.5,0.42591,0.00023,18.0213]
[1776994933013,37.35,78159.61,16.5,0.42588,0.00023,18.02099]
[1776994937244,37.34,78159.74,16.5,0.4259,0.00023,18.02118]
[1776994937259,37.34,78159.74,16.5,0.4259,0.00023,18.02118]
[1776994937632,37.34,78159.39,16.5,0.42581,0.00023,18.02035]
[1776994937688,37.34,78159.39,16.5,0.42581,0.00023,18.02035]
[1776994937730,37.34,78159.39,16.5,0.42581,0.00023,18.02035]
[1776994937788,37.34,78159.39,16.5,0.42581,0.00023,18.02035]
[1776994938048,37.34,78162.74,16.5,0.42658,0.00023,18.02767]
[1776994939736,37.34,78165.47,16.5,0.4272,0.00023,18.03358]
[1776994946087,37.34,78162.17,16.5,0.42645,0.00023,18.02642]
[1776994947646,37.34,78162.0,16.5,0.42641,0.00023,18.02604]
[1776994954116,37.34,78158.34,16.5,0.42555,0.00023,18.01286]
[1776994956262,37.34,78156.11,16.5,0.42504,0.00023,18.00793]
[1776994956723,37.34,78156.32,16.5,0.42508,0.00023,18.0084]
[1776994957181,37.33,78149.26,16.5,0.42347,0.00023,17.99262]
[1776994960491,37.34,78145.15,16.5,0.42254,0.00023,17.98334]
[1776994961210,37.34,78144.5,16.5,0.42239,0.00023,17.98186]
[1776994961501,37.34,78144.5,16.5,0.42239,0.00023,17.98186]
[1776994967252,37.33,78140.48,16.5,0.42146,0.00023,17.97254]
[1776994972287,37.33,78137.66,16.5,0.42081,0.00023,17.96594]
[1776994973308,37.33,78137.66,16.5,0.42081,0.00023,17.96594]
[1776994973312,37.33,78137.66,16.5,0.42081,0.00023,17.96594]
[1776994979036,37.33,78136.51,16.5,0.42054,0.00023,17.9632]
[1776994980468,37.33,78136.13,16.5,0.42045,0.00023,17.96231]
[1776994981523,37.32,78131.06,16.5,0.4193,0.00023,17.95039]
[1776994983807,37.32,78126.22,16.5,0.41819,0.00023,17.93888]
[1776994985137,37.32,78125.89,16.5,0.41812,0.00023,17.9381]
[1776994986036,37.32,78125.82,16.5,0.4181,0.00023,17.93793]
[1776994989799,37.33,78119.87,16.5,0.41675,0.00023,17.9236]
[1776994991754,37.33,78118.48,16.5,0.41643,0.00023,17.92023]
[1776994991832,37.33,78118.48,16.5,0.41643,0.00023,17.92023]
[1776994992428,37.33,78113.69,16.5,0.41535,0.00023,17.90851]
[1776994996456,37.33,78108.87,16.5,0.41425,0.00023,17.89664]
[1776995001491,37.33,78109.47,16.5,0.4144,0.00023,17.89823]
[1776995006526,37.33,78108.31,16.5,0.41412,0.00023,17.89521]
[1776995008043,37.33,78108.31,16.5,0.41412,0.00023,17.89521]
[1776995008294,37.33,78108.31,16.5,0.41412,0.00023,17.89521]
[1776995008295,37.33,78108.31,16.5,0.41412,0.00023,17.89521]
[1776995009215,37.32,78102.65,16.5,0.41283,0.00023,17.88095]
[1776995009569,37.32,78102.65,16.5,0.41283,0.00023,17.88095]
[1776995009668,37.32,78099.64,16.5,0.41215,0.00023,17.87327]
[1776995010552,37.32,78099.64,16.5,0.41215,0.00023,17.87327]
[1776995011174,37.32,78094.27,16.5,0.4109,0.00023,17.85436]
[1776995011912,37.32,78089.26,16.5,0.40976,0.00023,17.84137]
[1776995017603,37.32,78086.56,16.5,0.40915,0.00023,17.83427]
[1776995019966,37.32,78086.88,16.5,0.40922,0.00023,17.83511]
[1776995020060,37.32,78086.88,16.5,0.40922,0.00023,17.83511]
[1776995020201,37.32,78086.88,16.5,0.40922,0.00023,17.83511]
[1776995020624,37.32,78081.06,16.5,0.4079,0.00023,17.81976]
[1776995025658,37.32,78077.12,16.5,0.40701,0.00023,17.8093]
[1776995030694,37.32,78075.83,16.5,0.40672,0.00023,17.80589]
[1776995034132,37.32,78075.71,16.5,0.4067,0.00023,17.80559]
[1776995039757,37.32,78076.47,16.5,0.40686,0.00023,17.80758]
[1776995043057,37.32,78075.45,16.5,0.40663,0.00023,17.80482]
[1776995048820,37.32,78074.94,16.5,0.40651,0.00023,17.80339]
[1776995053855,37.32,78069.34,16.5,0.40524,0.00023,17.78821]
[1776995054868,37.32,78069.34,16.5,0.40524,0.00023,17.78821]
[1776995055051,37.32,78069.34,16.5,0.40524,0.00023,17.78821]
[1776995055083,37.32,78069.34,16.5,0.40524,0.00023,17.78821]
[1776995055233,37.32,78069.34,16.5,0.40524,0.00023,17.78821]
[1776995055288,37.32,78062.26,16.5,0.40363,0.00023,17.76882]
[1776995055562,37.32,78062.26,16.5,0.40363,0.00023,17.76882]
[1776995056263,37.32,78062.26,16.5,0.40363,0.00023,17.76882]
[1776995056286,37.32,78054.64,16.5,0.40191,0.00023,17.74762]
[1776995058054,37.32,78051.73,16.5,0.40125,0.00023,17.73941]
[1776995063925,37.31,78052.24,16.5,0.40135,0.00023,17.74068]
[1776995068070,37.31,78052.07,16.5,0.40131,0.00023,17.74013]
[1776995069676,37.31,78051.61,16.5,0.4012,0.00023,17.73879]
[1776995069967,37.31,78054.94,16.5,0.40195,0.00023,17.74813]
[1776995071461,37.31,78054.94,16.5,0.40195,0.00023,17.74813]
[1776995072415,37.31,78059.17,16.5,0.40288,0.00023,17.7547]
[1776995072988,37.31,78069.0,16.5,0.4051,0.00023,17.7817]
[1776995075223,37.31,78071.3,16.5,0.40562,0.00023,17.78795]
[1776995081483,37.3,78071.85,16.5,0.40574,0.00023,17.7894]
[1776995091124,37.3,78074.13,16.5,0.40625,0.00023,17.79549]
[1776995096159,37.3,78078.08,16.5,0.40714,0.00023,17.80605]
[1776995101194,37.3,78077.2,16.5,0.40694,0.00023,17.80364]
[1776995105222,37.3,78072.72,16.5,0.40592,0.00023,17.79155]
[1776995110257,37.3,78071.84,16.5,0.40572,0.00023,17.78915]
[1776995116306,37.3,78073.35,16.5,0.40606,0.00023,17.79323]
[1776995121342,37.3,78073.16,16.5,0.40602,0.00023,17.79272]
[1776995126377,37.3,78073.3,16.5,0.40605,0.00023,17.7931]
[1776995131412,37.3,78072.73,16.5,0.40589,0.00023,17.78636]
[1776995135657,37.3,78073.1,16.5,0.40597,0.00023,17.78736]
[1776995135841,37.3,78073.1,16.5,0.40597,0.00023,17.78736]
[1776995138214,37.3,78073.1,16.5,0.40598,0.00023,17.78737]
[1776995139686,37.3,78073.1,16.5,0.40598,0.00023,17.78737]
[1776995140845,37.3,78073.1,16.5,0.40598,0.00023,17.78738]
[1776995142592,37.3,78073.1,16.5,0.40598,0.00023,17.78738]
[1776995142632,37.3,78073.1,16.5,0.40598,0.00023,17.78738]
[1776995142672,37.3,78071.5,16.5,0.40561,0.00023,17.78305]
[1776995143017,37.3,78071.5,16.5,0.40561,0.00023,17.78305]
[1776995143613,37.3,78063.67,16.5,0.40384,0.00023,17.76166]
[1776995144001,37.3,78063.67,16.5,0.40384,0.00023,17.76166]
[1776995144605,37.3,78063.67,16.5,0.40384,0.00023,17.76166]
[1776995145517,37.3,78060.65,16.5,0.40315,0.00023,17.75328]
[1776995150552,37.3,78060.47,16.5,0.40311,0.00023,17.75277]
[1776995150665,37.3,78060.47,16.5,0.40311,0.00023,17.75277]
[1776995156594,37.3,78061.58,16.5,0.40336,0.00023,17.75584]
[1776995161634,37.3,78060.05,16.5,0.40302,0.00023,17.75158]
[1776995166671,37.3,78058.68,16.5,0.4027,0.00023,17.74776]
[1776995171612,37.3,78058.63,16.5,0.40269,0.00023,17.74762]
[1776995174725,37.3,78067.42,16.5,0.40469,0.00023,17.77193]
[1776995176064,37.3,78067.42,16.5,0.40469,0.00023,17.77193]
[1776995176105,37.3,78067.42,16.5,0.40469,0.00023,17.77193]
[1776995176654,37.3,78067.42,16.5,0.40469,0.00023,17.77193]
[1776995176657,37.3,78067.42,16.5,0.40469,0.00023,17.77193]
[1776995176697,37.3,78070.3,16.5,0.40534,0.00023,17.7798]
[1776995177011,37.3,78074.8,16.5,0.40636,0.00023,17.79198]
[1776995177746,37.3,78081.93,16.5,0.40798,0.00023,17.81103]
[1776995179599,37.3,78081.93,16.5,0.40798,0.00023,17.81103]
[1776995184354,37.3,78088.47,16.5,0.40946,0.00023,17.8282]
[1776995186808,37.3,78082.56,16.5,0.40812,0.00023,17.81261]
[1776995191844,37.3,78081.2,16.5,0.40778,0.00023,17.8038]
[1776995196878,37.3,78081.84,16.5,0.40792,0.00023,17.80549]
[1776995200495,37.3,78081.82,16.5,0.40792,0.00023,17.80544]
[1776995200804,37.3,78082.67,16.5,0.40811,0.00023,17.8077]
[1776995200817,37.3,78082.67,16.5,0.40811,0.00023,17.8077]
[1776995201205,37.3,78082.67,16.5,0.40811,0.00023,17.8077]
[1776995201274,37.3,78088.25,16.5,0.40938,0.00023,17.82238]
[1776995202010,37.3,78088.25,16.5,0.40938,0.00023,17.82238]
[1776995202018,37.3,78088.25,16.5,0.40938,0.00023,17.82238]
[1776995203180,37.3,78092.11,16.5,0.41026,0.00023,17.83247]
[1776995205115,37.3,78092.82,16.5,0.41043,0.00023,17.83438]
[1776995205218,37.3,78092.82,16.5,0.41043,0.00023,17.83438]
[1776995205342,37.3,78092.82,16.5,0.41043,0.00023,17.83438]
[1776995205408,37.3,78092.82,16.5,0.41043,0.00023,17.83438]
[1776995205436,37.3,78092.95,16.5,0.41046,0.00023,17.83476]
[1776995207383,37.3,78095.45,16.5,0.41104,0.00023,17.84127]
[1776995207807,37.31,78097.11,16.5,0.41142,0.00023,17.84559]
[1776995209001,37.31,78097.85,16.5,0.41159,0.00023,17.84753]
[1776995209032,37.31,78097.85,16.5,0.41159,0.00023,17.84753]
[1776995209062,37.31,78097.85,16.5,0.41159,0.00023,17.84753]
[1776995209245,37.31,78097.85,16.5,0.41159,0.00023,17.84753]
[1776995209284,37.31,78097.85,16.5,0.41159,0.00023,17.84753]
[1776995209714,37.31,78097.85,16.5,0.41159,0.00023,17.84753]
[1776995210021,37.31,78097.89,16.5,0.41161,0.00023,17.84769]
[1776995210573,37.31,78097.89,16.5,0.41161,0.00023,17.84769]
[1776995210713,37.31,78110.07,16.5,0.41438,0.00023,17.87847]
[1776995210839,37.31,78110.07,16.5,0.41438,0.00023,17.87847]
[1776995211512,37.31,78110.07,16.5,0.41438,0.00023,17.87847]
[1776995211614,37.31,78123.26,16.5,0.41739,0.00023,17.91082]
[1776995212160,37.31,78123.26,16.5,0.41739,0.00023,17.91082]
[1776995212883,37.31,78120.7,16.5,0.41681,0.00023,17.90465]
[1776995217592,37.32,78119.26,16.5,0.41649,0.00023,17.90123]
[1776995217630,37.32,78119.26,16.5,0.41649,0.00023,17.90123]
[1776995218442,37.32,78131.36,16.5,0.41925,0.00023,17.9303]
[1776995219111,37.32,78131.36,16.5,0.41925,0.00023,17.9303]
[1776995219195,37.32,78142.67,16.5,0.42184,0.00023,17.95666]
[1776995220593,37.32,78142.67,16.5,0.42184,0.00023,17.95666]
[1776995220608,37.32,78142.67,16.5,0.42184,0.00023,17.95666]
[1776995220727,37.32,78142.67,16.5,0.42184,0.00023,17.95666]
[1776995220878,37.32,78143.3,16.5,0.42198,0.00023,17.95812]
[1776995221277,37.32,78143.3,16.5,0.42198,0.00023,17.95812]
[1776995221378,37.32,78147.87,16.5,0.42303,0.00023,17.96855]
[1776995221985,37.32,78147.87,16.5,0.42303,0.00023,17.96855]
[1776995222726,37.32,78151.88,16.5,0.42394,0.00023,17.97758]
[1776995223063,37.32,78145.57,16.5,0.4225,0.00023,17.96331]
[1776995228100,37.32,78144.99,16.5,0.42237,0.00023,17.96195]
[1776995233133,37.32,78146.55,16.5,0.42272,0.00023,17.96547]
[1776995234620,37.32,78146.55,16.5,0.42272,0.00023,17.96547]
[1776995237161,37.31,78153.53,16.5,0.42431,0.00023,17.98115]
[1776995238880,37.31,78153.54,16.5,0.42431,0.00023,17.98116]
[1776995244210,37.31,78153.35,16.5,0.42425,0.00023,17.98065]
[1776995244857,37.31,78153.35,16.5,0.42425,0.00023,17.98065]
[1776995249502,37.3,78157.93,16.5,0.42529,0.00023,17.99075]
[1776995249554,37.3,78157.93,16.5,0.42529,0.00023,17.99075]
[1776995249692,37.3,78157.93,16.5,0.42529,0.00023,17.99075]
[1776995249763,37.3,78157.93,16.5,0.42529,0.00023,17.99073]
[1776995249978,37.3,78157.93,16.5,0.42529,0.00023,17.99073]
[1776995250064,37.3,78157.93,16.5,0.42529,0.00023,17.99073]
[1776995250207,37.3,78157.93,16.5,0.42529,0.00023,17.99073]
[1776995250700,37.3,78164.79,16.5,0.42686,0.00023,18.00573]
[1776995252337,37.3,78168.93,16.5,0.42779,0.00023,18.00951]
[1776995254099,37.3,78170.79,16.5,0.42821,0.00023,18.01349]
[1776995254142,37.3,78170.79,16.5,0.42821,0.00023,18.01349]
[1776995254226,37.3,78170.79,16.5,0.42821,0.00023,18.01349]
[1776995254238,37.3,78170.79,16.5,0.42821,0.00023,18.01349]
[1776995254325,37.3,78170.79,16.5,0.42821,0.00023,18.01349]
[1776995255287,37.3,78175.93,16.5,0.42939,0.00023,18.02439]
[1776995257510,37.3,78178.17,16.5,0.42991,0.00023,18.0291]
[1776995260323,37.3,78183.72,16.5,0.43118,0.00023,18.04062]
[1776995263116,37.3,78186.93,16.5,0.43192,0.00023,18.04719]
[1776995263208,37.3,78186.93,16.5,0.43192,0.00023,18.04719]
[1776995263446,37.3,78186.93,16.5,0.43192,0.00023,18.04719]
[1776995263656,37.3,78199.24,16.5,0.43475,0.00023,18.07183]
[1776995264766,37.3,78199.24,16.5,0.43475,0.00023,18.07183]
[1776995265239,37.3,78199.68,16.5,0.43484,0.00023,18.07267]
[1776995265367,37.3,78199.68,16.5,0.43484,0.00023,18.07267]
[1776995265557,37.3,78199.68,16.5,0.43484,0.00023,18.07267]
[1776995265656,37.3,78199.68,16.5,0.43484,0.00023,18.07267]
[1776995265675,37.3,78199.68,16.5,0.43484,0.00023,18.07267]
[1776995265720,37.3,78199.68,16.5,0.43484,0.00023,18.07267]
[1776995265771,37.3,78205.52,16.5,0.43618,0.00023,18.08401]
[1776995265836,37.3,78205.52,16.5,0.43618,0.00023,18.08401]
[1776995266451,37.3,78205.52,16.5,0.43618,0.00023,18.08401]
[1776995266665,37.3,78218.46,16.5,0.43916,0.00023,18.10845]
[1776995267990,37.3,78217.43,16.5,0.43893,0.00023,18.10655]
[1776995268019,37.3,78217.43,16.5,0.43893,0.00023,18.10655]
[1776995268034,37.3,78217.43,16.5,0.43893,0.00023,18.10655]
[1776995268109,37.3,78217.43,16.5,0.43893,0.00023,18.10655]
[1776995268180,37.3,78217.43,16.5,0.43893,0.00023,18.10655]
[1776995268353,37.3,78217.43,16.5,0.43893,0.00023,18.10655]
[1776995268669,37.3,78217.43,16.5,0.43893,0.00023,18.10655]
[1776995268729,37.3,78217.43,16.5,0.43893,0.00023,18.10655]
[1776995268767,37.3,78217.43,16.5,0.43893,0.00023,18.10655]
[1776995268754,37.3,78235.33,16.5,0.44305,0.00023,18.13881]
[1776995268986,37.3,78235.33,16.5,0.44305,0.00023,18.13881]
[1776995269086,37.3,78235.33,16.5,0.44305,0.00023,18.13881]
[1776995269237,37.3,78235.33,16.5,0.44305,0.00023,18.13881]
[1776995269467,37.3,78235.33,16.5,0.44305,0.00023,18.13881]
[1776995269739,37.3,78245.55,16.5,0.4454,0.00023,18.15633]
[1776995270587,37.3,78245.55,16.5,0.4454,0.00023,18.15633]
[1776995270707,37.3,78245.55,16.5,0.4454,0.00023,18.15633]
[1776995270713,37.3,78248.13,16.5,0.446,0.00023,18.16067]
[1776995271332,37.3,78248.13,16.5,0.446,0.00023,18.16067]
[1776995271411,37.3,78248.13,16.5,0.446,0.00023,18.16067]
[1776995271464,37.3,78248.13,16.5,0.446,0.00023,18.16067]
[1776995271474,37.3,78241.81,16.5,0.44454,0.00023,18.14998]
[1776995272158,37.3,78241.81,16.5,0.44454,0.00023,18.14998]
[1776995272415,37.3,78236.07,16.5,0.44321,0.00023,18.14007]
[1776995272906,37.3,78236.07,16.5,0.44321,0.00023,18.14007]
[1776995277048,37.3,78233.36,16.5,0.44259,0.00023,18.13531]
[1776995277052,37.3,78233.36,16.5,0.44259,0.00023,18.13531]
[1776995277472,37.3,78233.36,16.5,0.44259,0.00023,18.13531]
[1776995277738,37.3,78233.36,16.5,0.44259,0.00023,18.13531]
[1776995278107,37.3,78235.56,16.5,0.44309,0.00023,18.13917]
[1776995278605,37.3,78235.56,16.5,0.44309,0.00023,18.13917]
[1776995279270,37.3,78238.15,16.5,0.44369,0.00023,18.14367]
[1776995279806,37.3,78239.22,16.5,0.44394,0.00023,18.14551]
[1776995279853,37.3,78239.22,16.5,0.44394,0.00023,18.14551]
[1776995280471,37.3,78235.04,16.5,0.44297,0.00023,18.13824]
[1776995281414,37.3,78235.04,16.5,0.44297,0.00023,18.13824]
[1776995283734,37.3,78238.8,16.5,0.44384,0.00023,18.14478]
[1776995284585,37.3,78238.58,16.5,0.44379,0.00023,18.14439]
[1776995284594,37.3,78244.36,16.5,0.44512,0.00023,18.15428]
[1776995288339,37.29,78242.58,16.5,0.44471,0.00023,18.15124]
[1776995288827,37.29,78244.17,16.5,0.44507,0.00023,18.15393]
[1776995289530,37.29,78244.17,16.5,0.44507,0.00023,18.15393]
[1776995289996,37.29,78246.48,16.5,0.4456,0.00023,18.15783]
[1776995290552,37.29,78251.38,16.5,0.44673,0.00023,18.16599]
[1776995291988,37.29,78252.62,16.5,0.44702,0.00023,18.16802]
[1776995292278,37.29,78252.62,16.5,0.44702,0.00023,18.16802]
[1776995292566,37.29,78258.62,16.5,0.4484,0.00023,18.17777]
[1776995297600,37.29,78258.34,16.5,0.44834,0.00023,18.17735]
[1776995299722,37.29,78257.95,16.5,0.44825,0.00023,18.17672]
[1776995299804,37.29,78257.95,16.5,0.44825,0.00023,18.17672]
[1776995305657,37.3,78258.98,16.5,0.44849,0.00023,18.1784]
[1776995310017,37.3,78255.8,16.5,0.44776,0.00023,18.17328]
[1776995315380,37.3,78252.77,16.5,0.44705,0.00023,18.16323]
[1776995315390,37.3,78252.77,16.5,0.44705,0.00023,18.16323]
[1776995315682,37.3,78252.77,16.5,0.44705,0.00023,18.16323]
[1776995315785,37.3,78252.23,16.5,0.44692,0.00023,18.16234]
[1776995317741,37.3,78244.23,16.5,0.44508,0.00023,18.14897]
[1776995317920,37.3,78244.23,16.5,0.44508,0.00023,18.14897]
[1776995317986,37.3,78244.23,16.5,0.44508,0.00023,18.14897]
[1776995318884,37.3,78242.29,16.5,0.44463,0.00023,18.14566]
[1776995318925,37.3,78242.29,16.5,0.44463,0.00023,18.14566]
[1776995324805,37.3,78240.1,16.5,0.44412,0.00023,18.14189]
[1776995329839,37.29,78237.06,16.5,0.44341,0.00023,18.13658]
[1776995334973,37.29,78237.35,16.5,0.44347,0.00023,18.13701]
[1776995341185,37.28,78239.11,16.5,0.44386,0.00023,18.13996]
[1776995343976,37.27,78239.35,16.5,0.44391,0.00023,18.14033]
[1776995344428,37.27,78239.35,16.5,0.44391,0.00023,18.14033]
[1776995347919,37.27,78239.48,16.5,0.44393,0.00023,18.14051]
[1776995353355,37.26,78239.52,16.5,0.44393,0.00023,18.14052]
[1776995359043,37.26,78237.63,16.5,0.44348,0.00023,18.13717]
[1776995362418,37.25,78237.11,16.5,0.44336,0.00023,18.13624]
[1776995368105,37.25,78239.84,16.5,0.44398,0.00023,18.1409]
[1776995372234,37.25,78239.8,16.5,0.44394,0.00023,18.13568]
[1776995372292,37.25,78245.93,16.5,0.44536,0.00023,18.14614]
[1776995373551,37.25,78245.93,16.5,0.44536,0.00023,18.14614]
[1776995373590,37.25,78245.93,16.5,0.44536,0.00023,18.14614]
[1776995373644,37.25,78245.93,16.5,0.44536,0.00023,18.14614]
[1776995373745,37.24,78250.69,16.5,0.44646,0.00023,18.15411]
[1776995374033,37.24,78250.69,16.5,0.44646,0.00023,18.15411]
[1776995378446,37.24,78255.45,16.5,0.44756,0.00023,18.16194]
[1776995378545,37.24,78256.89,16.5,0.44789,0.00023,18.16428]
[1776995378991,37.24,78256.89,16.5,0.44789,0.00023,18.16428]
[1776995382413,37.24,78261.88,16.5,0.44904,0.00023,18.17227]
[1776995384101,37.24,78258.15,16.5,0.44817,0.00023,18.16627]
[1776995384201,37.24,78258.15,16.5,0.44817,0.00023,18.16627]
[1776995384236,37.24,78258.15,16.5,0.44817,0.00023,18.16627]
[1776995384277,37.24,78258.15,16.5,0.44817,0.00023,18.16627]
[1776995384308,37.24,78258.15,16.5,0.44817,0.00023,18.16627]
[1776995385225,37.24,78269.12,16.5,0.45071,0.00023,18.18361]
[1776995386828,37.24,78269.12,16.5,0.45071,0.00023,18.18361]
[1776995387692,37.22,78269.06,16.5,0.45067,0.00023,18.18338]
[1776995388598,37.22,78270.7,16.5,0.45105,0.00023,18.18592]
[1776995388615,37.22,78270.7,16.5,0.45105,0.00023,18.18592]
[1776995388735,37.22,78270.7,16.5,0.45105,0.00023,18.18592]
[1776995389080,37.22,78271.21,16.5,0.45116,0.00023,18.18666]
[1776995389141,37.22,78271.21,16.5,0.45116,0.00023,18.18666]
[1776995389168,37.22,78271.21,16.5,0.45116,0.00023,18.18666]
[1776995389273,37.22,78271.21,16.5,0.45116,0.00023,18.18666]
[1776995389480,37.22,78271.21,16.5,0.45116,0.00023,18.18666]
[1776995389586,37.22,78271.21,16.5,0.45116,0.00023,18.18666]
[1776995389759,37.22,78271.21,16.5,0.45116,0.00023,18.18666]
[1776995389865,37.22,78271.21,16.5,0.45116,0.00023,18.18666]
[1776995389837,37.21,78290.49,16.5,0.45562,0.00023,18.21514]
[1776995390024,37.21,78290.49,16.5,0.45562,0.00023,18.21514]
[1776995390073,37.21,78290.49,16.5,0.45562,0.00023,18.21514]
[1776995390253,37.21,78290.49,16.5,0.45562,0.00023,18.21514]
[1776995390640,37.21,78290.49,16.5,0.45562,0.00023,18.21514]
[1776995390692,37.21,78307.6,16.5,0.45959,0.00023,18.23855]
[1776995390950,37.21,78307.6,16.5,0.45959,0.00023,18.23855]
[1776995391217,37.21,78307.6,16.5,0.45959,0.00023,18.23855]
[1776995391877,37.22,78309.35,16.5,0.46001,0.00023,18.24091]
[1776995392247,37.22,78309.35,16.5,0.46001,0.00023,18.24091]
[1776995392491,37.22,78309.35,16.5,0.46001,0.00023,18.24091]
[1776995392759,37.22,78309.35,16.5,0.46001,0.00023,18.24091]
[1776995393603,37.22,78308.16,16.5,0.45974,0.00023,18.23935]
[1776995393793,37.22,78308.16,16.5,0.45974,0.00023,18.23935]
[1776995395296,37.23,78316.96,16.5,0.46179,0.00023,18.2507]
[1776995397267,37.23,78316.51,16.5,0.46169,0.00023,18.25014]
[1776995401400,37.23,78316.1,16.5,0.4616,0.00023,18.24963]
[1776995403403,37.23,78314.75,16.5,0.46128,0.00023,18.24793]
[1776995403453,37.23,78314.75,16.5,0.46128,0.00023,18.24793]
[1776995403499,37.23,78314.75,16.5,0.46128,0.00023,18.24793]
[1776995403586,37.23,78314.75,16.5,0.46128,0.00023,18.24793]
[1776995403818,37.23,78314.75,16.5,0.46128,0.00023,18.24793]
[1776995403974,37.23,78314.75,16.5,0.46128,0.00023,18.24793]
[1776995404040,37.23,78318.58,16.5,0.46217,0.00023,18.25274]
[1776995404051,37.23,78318.58,16.5,0.46217,0.00023,18.25274]
[1776995404083,37.23,78318.58,16.5,0.46217,0.00023,18.25274]
[1776995404121,37.23,78318.58,16.5,0.46217,0.00023,18.25274]
[1776995404192,37.23,78318.58,16.5,0.46217,0.00023,18.25274]
[1776995404212,37.23,78318.58,16.5,0.46217,0.00023,18.25274]
[1776995404478,37.23,78318.58,16.5,0.46217,0.00023,18.25274]
[1776995404488,37.23,78318.58,16.5,0.46217,0.00023,18.25274]
[1776995404572,37.23,78318.58,16.5,0.46217,0.00023,18.25274]
[1776995404690,37.23,78333.79,16.5,0.4657,0.00023,18.27098]
[1776995404995,37.23,78333.79,16.5,0.4657,0.00023,18.27098]
[1776995405113,37.23,78333.79,16.5,0.4657,0.00023,18.27098]
[1776995405377,37.23,78333.79,16.5,0.4657,0.00023,18.27098]
[1776995405727,37.23,78333.79,16.5,0.4657,0.00023,18.27098]
[1776995405846,37.24,78341.46,16.5,0.46749,0.00023,18.27965]
[1776995406129,37.24,78341.46,16.5,0.46749,0.00023,18.27965]
[1776995407438,37.25,78342.35,16.5,0.4677,0.00023,18.28066]
[1776995407860,37.25,78344.09,16.5,0.46812,0.00023,18.2826]
[1776995408592,37.25,78344.09,16.5,0.46812,0.00023,18.2826]
[1776995409438,37.25,78343.05,16.5,0.46787,0.00023,18.28144]
[1776995409481,37.25,78343.05,16.5,0.46787,0.00023,18.28144]
[1776995410699,37.25,78354.1,16.5,0.47043,0.00023,18.29315]
[1776995411066,37.25,78354.1,16.5,0.47043,0.00023,18.29315]
[1776995411075,37.25,78354.1,16.5,0.47043,0.00023,18.29315]
[1776995411083,37.25,78354.1,16.5,0.47043,0.00023,18.29315]
[1776995411108,37.25,78354.1,16.5,0.47043,0.00023,18.29315]
[1776995411475,37.25,78354.1,16.5,0.47043,0.00023,18.29315]
[1776995411615,37.25,78354.1,16.5,0.47043,0.00023,18.29315]
[1776995411865,37.25,78354.1,16.5,0.47043,0.00023,18.29315]
[1776995411933,37.25,78361.67,16.5,0.47219,0.00023,18.30074]
[1776995412051,37.25,78361.67,16.5,0.47219,0.00023,18.30074]
[1776995412825,37.25,78375.13,16.5,0.47532,0.00023,18.31336]
[1776995413675,37.25,78375.13,16.5,0.47532,0.00023,18.31336]
[1776995413776,37.25,78385.84,16.5,0.47781,0.00023,18.32259]
[1776995414770,37.25,78385.84,16.5,0.47781,0.00023,18.32259]
[1776995414861,37.25,78381.58,16.5,0.47682,0.00023,18.319]
[1776995420713,37.25,78378.41,16.5,0.47609,0.00023,18.31627]
[1776995420814,37.25,78378.58,16.5,0.47613,0.00023,18.31642]
[1776995426737,37.26,78377.21,16.5,0.47581,0.00023,18.31522]
[1776995426846,37.26,78377.21,16.5,0.47581,0.00023,18.31522]
[1776995426919,37.26,78377.17,16.5,0.4758,0.00023,18.31519]
[1776995427520,37.26,78384.87,16.5,0.47759,0.00023,18.3218]
[1776995428526,37.26,78389.2,16.5,0.4786,0.00023,18.32535]
[1776995431790,37.26,78389.83,16.5,0.47874,0.00023,18.32586]
[1776995432038,37.25,78390.36,16.5,0.47886,0.00023,18.3212]
[1776995434065,37.25,78392.08,16.5,0.47926,0.00023,18.32257]
[1776995436291,37.26,78392.54,16.5,0.47937,0.00023,18.32293]
[1776995436866,37.26,78392.54,16.5,0.47937,0.00023,18.32293]
[1776995436906,37.26,78392.54,16.5,0.47937,0.00023,18.32293]
[1776995437029,37.26,78392.22,16.5,0.47929,0.00023,18.32268]
[1776995437590,37.26,78397.46,16.5,0.48051,0.00023,18.32673]
[1776995439310,37.26,78398.9,16.5,0.48085,0.00023,18.32782]
[1776995439558,37.26,78398.9,16.5,0.48085,0.00023,18.32782]
[1776995441619,37.26,78389.83,16.5,0.47874,0.00023,18.32078]
[1776995444640,37.26,78385.72,16.5,0.47779,0.00023,18.31743]
[1776995449674,37.27,78385.14,16.5,0.47766,0.00023,18.31696]
[1776995454710,37.27,78383.93,16.5,0.47738,0.00023,18.31596]
[1776995459745,37.28,78386.71,16.5,0.47803,0.00023,18.31828]
[1776995462460,37.28,78385.93,16.5,0.47785,0.00023,18.31764]
[1776995463553,37.28,78388.32,16.5,0.4784,0.00023,18.3196]
[1776995463773,37.28,78394.56,16.5,0.47985,0.00023,18.32455]
[1776995465787,37.28,78400.16,16.5,0.48116,0.00023,18.32879]
[1776995467482,37.28,78400.21,16.5,0.48117,0.00023,18.32883]
[1776995467522,37.28,78400.21,16.5,0.48117,0.00023,18.32883]
[1776995468808,37.29,78410.71,16.5,0.48362,0.00023,18.33625]
[1776995469752,37.29,78410.71,16.5,0.48362,0.00023,18.33625]
[1776995471636,37.3,78411.79,16.5,0.48387,0.00023,18.33698]
[1776995471832,37.3,78409.73,16.5,0.48339,0.00023,18.3356]
[1776995474605,37.3,78408.53,16.5,0.48312,0.00023,18.33479]
[1776995474855,37.3,78401.99,16.5,0.4816,0.00023,18.33017]
[1776995477001,37.31,78398.45,16.5,0.48078,0.00023,18.32756]
[1776995477166,37.31,78397.63,16.5,0.48059,0.00023,18.32694]
[1776995477295,37.31,78397.63,16.5,0.48059,0.00023,18.32694]
[1776995477365,37.31,78397.63,16.5,0.48059,0.00023,18.32694]
[1776995477874,37.31,78413.48,16.5,0.48427,0.00023,18.33811]
[1776995478150,37.31,78413.48,16.5,0.48427,0.00023,18.33811]
[1776995478415,37.31,78413.48,16.5,0.48427,0.00023,18.33811]
[1776995478436,37.31,78413.48,16.5,0.48427,0.00023,18.33811]
[1776995478538,37.31,78413.48,16.5,0.48427,0.00023,18.33811]
[1776995478631,37.31,78413.48,16.5,0.48427,0.00023,18.33811]
[1776995478687,37.31,78413.48,16.5,0.48427,0.00023,18.33811]
[1776995478938,37.31,78413.48,16.5,0.48427,0.00023,18.33811]
[1776995478943,37.31,78413.48,16.5,0.48427,0.00023,18.33811]
[1776995479030,37.31,78424.32,16.5,0.48679,0.00023,18.34485]
[1776995479604,37.31,78424.32,16.5,0.48679,0.00023,18.34485]
[1776995479621,37.31,78424.32,16.5,0.48679,0.00023,18.34485]
[1776995479636,37.31,78424.32,16.5,0.48679,0.00023,18.34485]
[1776995479758,37.31,78424.32,16.5,0.48679,0.00023,18.34485]
[1776995479873,37.31,78424.32,16.5,0.48679,0.00023,18.34485]
[1776995479895,37.31,78442.97,16.5,0.49112,0.00023,18.35473]
[1776995480173,37.31,78442.97,16.5,0.49112,0.00023,18.35473]
[1776995480606,37.31,78442.97,16.5,0.49112,0.00023,18.35473]
[1776995480688,37.31,78442.97,16.5,0.49112,0.00023,18.35473]
[1776995480718,37.31,78442.97,16.5,0.49112,0.00023,18.35473]
[1776995480954,37.31,78442.97,16.5,0.49112,0.00023,18.35473]
[1776995480947,37.32,78459.39,16.5,0.49494,0.00023,18.36165]
[1776995481117,37.32,78459.39,16.5,0.49494,0.00023,18.36165]
[1776995481505,37.32,78459.39,16.5,0.49494,0.00023,18.36165]
[1776995482030,37.32,78459.39,16.5,0.49494,0.00023,18.36165]
[1776995482035,37.35,78462.63,16.5,0.4957,0.00023,18.36282]
[1776995482398,37.35,78462.63,16.5,0.4957,0.00023,18.36282]
[1776995482405,37.35,78462.63,16.5,0.4957,0.00023,18.36282]
[1776995482714,37.35,78462.63,16.5,0.4957,0.00023,18.36282]
[1776995483067,37.35,78462.63,16.5,0.4957,0.00023,18.36282]
[1776995483408,37.35,78464.72,16.5,0.49619,0.00023,18.36353]
[1776995483641,37.35,78464.72,16.5,0.49619,0.00023,18.36353]
[1776995483723,37.35,78464.72,16.5,0.49619,0.00023,18.36353]
[1776995484968,37.37,78457.39,16.5,0.49449,0.00023,18.36091]
[1776995485497,37.37,78457.39,16.5,0.49449,0.00023,18.36091]
[1776995485524,37.37,78457.39,16.5,0.49449,0.00023,18.36091]
[1776995485575,37.37,78457.39,16.5,0.49449,0.00023,18.36091]
[1776995485911,37.37,78457.39,16.5,0.49449,0.00023,18.36091]
[1776995485975,37.38,78453.03,16.5,0.49348,0.00023,18.35919]
[1776995487989,37.34,78447.33,16.5,0.49215,0.00023,18.35674]
[1776995488173,37.34,78447.33,16.5,0.49215,0.00023,18.35674]
[1776995488641,37.34,78447.33,16.5,0.49215,0.00023,18.35674]
[1776995488661,37.34,78447.33,16.5,0.49215,0.00023,18.35674]
[1776995490007,37.31,78440.83,16.5,0.49062,0.00023,18.35371]
[1776995491017,37.31,78440.83,16.5,0.49062,0.00023,18.35371]
[1776995491010,37.3,78437.28,16.5,0.48979,0.00023,18.34686]
[1776995494032,37.27,78433.3,16.5,0.48885,0.00023,18.34478]
[1776995494092,37.27,78433.3,16.5,0.48885,0.00023,18.34478]
[1776995496576,37.27,78431.58,16.5,0.48845,0.00023,18.34384]
[1776995497053,37.26,78427.01,16.5,0.48738,0.00023,18.34129]
[1776995497636,37.26,78427.01,16.5,0.48738,0.00023,18.34129]
[1776995502871,37.26,78424.27,16.5,0.48674,0.00023,18.3397]
[1776995502918,37.26,78420.27,16.5,0.48581,0.00023,18.33729]
[1776995504951,37.26,78427.77,16.5,0.48756,0.00023,18.34173]
[1776995507555,37.26,78428.71,16.5,0.48778,0.00023,18.34226]
[1776995507593,37.26,78428.71,16.5,0.48778,0.00023,18.34226]
[1776995507615,37.26,78428.71,16.5,0.48778,0.00023,18.34226]
[1776995507621,37.26,78428.71,16.5,0.48778,0.00023,18.34226]
[1776995508636,37.26,78431.04,16.5,0.48832,0.00023,18.34355]
[1776995508881,37.26,78441.19,16.5,0.49068,0.00023,18.34878]
[1776995509390,37.26,78441.19,16.5,0.49068,0.00023,18.34878]
[1776995509406,37.26,78441.19,16.5,0.49068,0.00023,18.34878]
[1776995509605,37.26,78441.19,16.5,0.49068,0.00023,18.34878]
[1776995509827,37.26,78449.39,16.5,0.49259,0.00023,18.35254]
[1776995511152,37.28,78457.93,16.5,0.49458,0.00023,18.35601]
[1776995512689,37.28,78457.93,16.5,0.49458,0.00023,18.35601]
[1776995513022,37.28,78457.93,16.5,0.49458,0.00023,18.35601]
[1776995512790,37.29,78463.25,16.5,0.49582,0.00023,18.35795]
[1776995513166,37.3,78468.33,16.5,0.497,0.00023,18.35962]
[1776995514299,37.3,78468.33,16.5,0.497,0.00023,18.35962]
[1776995514704,37.3,78468.33,16.5,0.497,0.00023,18.35962]
[1776995515079,37.3,78468.33,16.5,0.497,0.00023,18.35962]
[1776995514802,37.3,78473.55,16.5,0.49822,0.00023,18.36118]
[1776995516670,37.3,78472.07,16.5,0.49787,0.00023,18.36076]
[1776995518098,37.31,78469.98,16.5,0.49739,0.00023,18.36013]
[1776995517193,37.31,78463.85,16.5,0.49597,0.00023,18.35815]
[1776995518839,37.31,78463.85,16.5,0.49597,0.00023,18.35815]
[1776995518940,37.31,78463.85,16.5,0.49597,0.00023,18.35815]
[1776995519098,37.31,78457.39,16.5,0.49447,0.00023,18.35582]
[1776995520545,37.31,78450.64,16.5,0.4929,0.00023,18.35309]
[1776995522242,37.31,78449.57,16.5,0.49265,0.00023,18.35264]
[1776995522407,37.31,78449.57,16.5,0.49265,0.00023,18.35264]
[1776995524773,37.31,78448.37,16.5,0.49237,0.00023,18.35211]
[1776995527730,37.31,78447.37,16.5,0.49214,0.00023,18.35167]
[1776995528008,37.31,78447.37,16.5,0.49214,0.00023,18.35167]
[1776995528272,37.31,78442.55,16.5,0.49102,0.00023,18.34946]
[1776995530286,37.31,78446.8,16.5,0.492,0.00023,18.35142]
[1776995535320,37.3,78448.58,16.5,0.49242,0.00023,18.3522]
[1776995541113,37.3,78448.83,16.5,0.49247,0.00023,18.35231]
[1776995541164,37.3,78448.85,16.5,0.49248,0.00023,18.35232]
[1776995541767,37.3,78448.85,16.5,0.49248,0.00023,18.35232]
[1776995542232,37.3,78449.31,16.5,0.49258,0.00023,18.35252]
[1776995542306,37.3,78449.31,16.5,0.49258,0.00023,18.35252]
[1776995542371,37.3,78453.59,16.5,0.49358,0.00023,18.35431]
[1776995543525,37.3,78453.59,16.5,0.49358,0.00023,18.35431]
[1776995544264,37.3,78455.23,16.5,0.49396,0.00023,18.35497]
[1776995546923,37.3,78453.74,16.5,0.49362,0.00023,18.35438]
[1776995547838,37.3,78457.05,16.5,0.49438,0.00023,18.35568]
[1776995547869,37.3,78462.04,16.5,0.49554,0.00023,18.35752]
[1776995548837,37.3,78462.04,16.5,0.49554,0.00023,18.35752]
[1776995548854,37.3,78462.04,16.5,0.49554,0.00023,18.35752]
[1776995551356,37.3,78465.83,16.5,0.49642,0.00023,18.35882]
[1776995551923,37.3,78465.83,16.5,0.49642,0.00023,18.35882]
[1776995552532,37.3,78466.78,16.5,0.49664,0.00023,18.35405]
[1776995554431,37.3,78463.34,16.5,0.49584,0.00023,18.3529]
[1776995559490,37.3,78462.61,16.5,0.49567,0.00023,18.35264]
[1776995564525,37.29,78461.41,16.5,0.49539,0.00023,18.35222]
[1776995568553,37.29,78457.26,16.5,0.49442,0.00023,18.35068]
[1776995571828,37.29,78456.55,16.5,0.49426,0.00023,18.35041]
[1776995572935,37.28,78456.93,16.5,0.49435,0.00023,18.35055]
[1776995572948,37.28,78456.93,16.5,0.49435,0.00023,18.35055]
[1776995572983,37.28,78456.93,16.5,0.49435,0.00023,18.35055]
[1776995573025,37.28,78456.93,16.5,0.49435,0.00023,18.35055]
[1776995573032,37.28,78456.54,16.5,0.49426,0.00023,18.3504]
[1776995574595,37.28,78451.23,16.5,0.49302,0.00023,18.34825]
[1776995580637,37.28,78451.13,16.5,0.493,0.00023,18.34821]
[1776995581392,37.28,78451.13,16.5,0.493,0.00023,18.34821]
[1776995582651,37.28,78443.59,16.5,0.49124,0.00023,18.34485]
[1776995584903,37.28,78442.5,16.5,0.49099,0.00023,18.34434]
[1776995584947,37.28,78442.5,16.5,0.49099,0.00023,18.34434]
[1776995585132,37.28,78442.5,16.5,0.49099,0.00023,18.34434]
[1776995586111,37.28,78435.52,16.5,0.48936,0.00023,18.34087]
[1776995587044,37.28,78435.52,16.5,0.48936,0.00023,18.34087]
[1776995587136,37.28,78435.52,16.5,0.48936,0.00023,18.34087]
[1776995587072,37.28,78426.8,16.5,0.48734,0.00023,18.3361]
[1776995587687,37.28,78414.67,16.5,0.48451,0.00023,18.32869]
[1776995588366,37.28,78414.67,16.5,0.48451,0.00023,18.32869]
[1776995588694,37.28,78413.04,16.5,0.48414,0.00023,18.32763]
[1776995589700,37.28,78408.34,16.5,0.48304,0.00023,18.32446]
[1776995590435,37.28,78408.34,16.5,0.48304,0.00023,18.32446]
[1776995590511,37.28,78408.34,16.5,0.48304,0.00023,18.32446]
[1776995590708,37.28,78411.71,16.5,0.48383,0.00023,18.32674]
[1776995591714,37.28,78416.9,16.5,0.48503,0.00023,18.33012]
[1776995594959,37.28,78418.68,16.5,0.48545,0.00023,18.33125]
[1776995595585,37.28,78418.19,16.5,0.48533,0.00023,18.33094]
[1776995595627,37.28,78418.19,16.5,0.48533,0.00023,18.33094]
[1776995595742,37.28,78412.74,16.5,0.48407,0.00023,18.32743]
[1776995598764,37.28,78404.26,16.5,0.4821,0.00023,18.3216]
[1776995599202,37.28,78404.26,16.5,0.4821,0.00023,18.3216]
[1776995599759,37.28,78404.26,16.5,0.4821,0.00023,18.3216]
[1776995600014,37.28,78404.26,16.5,0.4821,0.00023,18.3216]
[1776995602067,37.28,78403.36,16.5,0.48189,0.00023,18.32096]
[1776995602832,37.28,78403.15,16.5,0.48184,0.00023,18.32081]
[1776995603778,37.28,78402.54,16.5,0.4817,0.00023,18.32037]
[1776995603810,37.28,78402.54,16.5,0.4817,0.00023,18.32037]
[1776995604127,37.28,78402.54,16.5,0.4817,0.00023,18.32037]
[1776995604476,37.28,78403.17,16.5,0.48184,0.00023,18.32082]
[1776995604826,37.28,78403.17,16.5,0.48184,0.00023,18.32082]
[1776995609842,37.29,78403.04,16.5,0.48181,0.00023,18.32073]
[1776995614877,37.29,78401.51,16.5,0.48145,0.00023,18.31454]
[1776995618905,37.29,78397.42,16.5,0.4805,0.00023,18.3115]
[1776995619878,37.29,78397.42,16.5,0.4805,0.00023,18.3115]
[1776995619980,37.29,78397.42,16.5,0.4805,0.00023,18.3115]
[1776995622936,37.29,78391.85,16.5,0.47921,0.00023,18.3072]
[1776995623529,37.29,78391.85,16.5,0.47921,0.00023,18.3072]
[1776995624247,37.29,78391.03,16.5,0.47902,0.00023,18.30655]
[1776995624567,37.29,78391.03,16.5,0.47902,0.00023,18.30655]
[1776995624950,37.29,78387.06,16.5,0.4781,0.00023,18.30334]
[1776995625913,37.29,78387.06,16.5,0.4781,0.00023,18.30334]
[1776995630300,37.3,78390.5,16.5,0.4789,0.00023,18.30613]
[1776995630992,37.3,78399.0,16.5,0.48088,0.00023,18.3127]
[1776995631446,37.3,78399.0,16.5,0.48088,0.00023,18.3127]
[1776995631661,37.3,78399.0,16.5,0.48088,0.00023,18.3127]
[1776995633038,37.3,78396.87,16.5,0.48038,0.00023,18.3111]
[1776995635072,37.3,78396.09,16.5,0.4802,0.00023,18.31051]
[1776995638062,37.3,78400.13,16.5,0.48114,0.00023,18.31355]
[1776995646100,37.31,78394.9,16.5,0.47993,0.00023,18.30961]
[1776995648664,37.31,78393.74,16.5,0.47966,0.00023,18.30872]
[1776995648696,37.31,78393.74,16.5,0.47966,0.00023,18.30872]
[1776995648833,37.31,78393.74,16.5,0.47966,0.00023,18.30872]
[1776995648918,37.31,78393.74,16.5,0.47966,0.00023,18.30872]
[1776995648980,37.31,78393.74,16.5,0.47966,0.00023,18.30872]
[1776995649020,37.31,78393.74,16.5,0.47966,0.00023,18.30872]
[1776995649088,37.31,78393.74,16.5,0.47966,0.00023,18.30872]
[1776995649139,37.31,78393.74,16.5,0.47966,0.00023,18.30872]
[1776995649122,37.31,78410.4,16.5,0.48354,0.00023,18.32082]
[1776995649315,37.31,78410.4,16.5,0.48354,0.00023,18.32082]
[1776995649536,37.31,78410.4,16.5,0.48354,0.00023,18.32082]
[1776995649883,37.31,78410.4,16.5,0.48354,0.00023,18.32082]
[1776995650114,37.31,78410.4,16.5,0.48354,0.00023,18.32082]
[1776995650181,37.31,78434.22,16.5,0.48907,0.00023,18.33513]
[1776995651136,37.32,78442.21,16.5,0.49093,0.00023,18.33914]
[1776995652143,37.32,78440.93,16.5,0.49064,0.00023,18.33852]
[1776995652293,37.32,78440.93,16.5,0.49064,0.00023,18.33852]
[1776995652309,37.32,78440.93,16.5,0.49064,0.00023,18.33852]
[1776995652438,37.32,78440.93,16.5,0.49064,0.00023,18.33852]
[1776995653151,37.32,78440.93,16.5,0.49064,0.00023,18.33852]
[1776995654157,37.32,78428.73,16.5,0.4878,0.00023,18.33215]
[1776995654239,37.32,78428.73,16.5,0.4878,0.00023,18.33215]
[1776995655175,37.32,78428.73,16.5,0.4878,0.00023,18.33215]
[1776995655202,37.32,78428.38,16.5,0.48772,0.00023,18.33195]
[1776995655653,37.32,78428.38,16.5,0.48772,0.00023,18.33195]
[1776995655731,37.32,78428.38,16.5,0.48772,0.00023,18.33195]
[1776995655773,37.32,78428.38,16.5,0.48772,0.00023,18.33195]
[1776995656994,37.32,78427.45,16.5,0.4875,0.00023,18.33143]
[1776995657203,37.32,78427.45,16.5,0.4875,0.00023,18.33143]
[1776995659246,37.32,78423.8,16.5,0.48666,0.00023,18.32931]
[1776995665233,37.33,78425.27,16.5,0.487,0.00023,18.33018]
[1776995668179,37.33,78424.11,16.5,0.48673,0.00023,18.3295]
[1776995676791,37.33,78423.53,16.5,0.48659,0.00023,18.32407]
[1776995678104,37.33,78423.67,16.5,0.48663,0.00023,18.32416]
[1776995678206,37.33,78417.94,16.5,0.48529,0.00023,18.32067]
[1776995684367,37.33,78421.97,16.5,0.48623,0.00023,18.32314]
[1776995686607,37.33,78421.87,16.5,0.48621,0.00023,18.32308]
[1776995687388,37.33,78426.48,16.5,0.48728,0.00023,18.3258]
[1776995692423,37.34,78429.78,16.5,0.48805,0.00023,18.32766]
[1776995695710,37.34,78429.55,16.5,0.488,0.00023,18.32753]
[1776995696451,37.34,78422.31,16.5,0.48631,0.00023,18.32335]
[1776995701488,37.34,78421.76,16.5,0.48619,0.00023,18.32302]
[1776995706523,37.34,78421.38,16.5,0.4861,0.00023,18.3228]
[1776995711557,37.34,78421.48,16.5,0.48612,0.00023,18.32286]
[1776995716593,37.35,78422.73,16.5,0.48642,0.00023,18.32361]
[1776995721627,37.35,78421.84,16.5,0.48621,0.00023,18.32308]
[1776995726663,37.35,78421.86,16.5,0.48622,0.00023,18.32309]
[1776995731698,37.35,78421.7,16.5,0.48617,0.00023,18.31791]
[1776995737743,37.35,78422.52,16.5,0.48636,0.00023,18.3184]
[1776995742778,37.35,78422.17,16.5,0.48628,0.00023,18.31819]
[1776995744927,37.35,78422.48,16.5,0.48635,0.00023,18.31838]
[1776995745031,37.35,78422.48,16.5,0.48635,0.00023,18.31838]
[1776995745179,37.35,78422.48,16.5,0.48635,0.00023,18.31838]
[1776995745452,37.35,78422.52,16.5,0.48636,0.00023,18.3184]
[1776995745799,37.35,78434.53,16.5,0.48915,0.00023,18.32514]
[1776995749214,37.35,78436.33,16.5,0.48957,0.00023,18.32608]
[1776995749765,37.35,78438.49,16.5,0.49008,0.00023,18.32717]
[1776995750032,37.35,78438.49,16.5,0.49008,0.00023,18.32717]
[1776995755017,37.36,78437.22,16.5,0.48978,0.00023,18.32654]
[1776995755541,37.36,78436.37,16.5,0.48959,0.00023,18.3261]
[1776995755869,37.36,78436.49,16.5,0.48962,0.00023,18.32617]
[1776995757758,37.36,78438.72,16.5,0.49013,0.00023,18.32729]
[1776995758354,37.36,78440.03,16.5,0.49044,0.00023,18.32794]
[1776995758395,37.36,78440.03,16.5,0.49044,0.00023,18.32794]
[1776995759125,37.36,78440.03,16.5,0.49044,0.00023,18.32794]
[1776995759138,37.36,78440.03,16.5,0.49044,0.00023,18.32794]
[1776995759558,37.36,78441.23,16.5,0.49071,0.00023,18.32852]
[1776995759897,37.36,78447.93,16.5,0.49227,0.00023,18.33161]
[1776995764932,37.35,78452.56,16.5,0.49334,0.00023,18.33358]
[1776995767356,37.35,78454.46,16.5,0.49379,0.00023,18.33435]
[1776995767458,37.35,78456.96,16.5,0.49437,0.00023,18.33533]
[1776995767953,37.35,78460.78,16.5,0.49525,0.00023,18.33676]
[1776995770249,37.35,78462.77,16.5,0.49571,0.00023,18.33746]
[1776995770322,37.34,78466.95,16.5,0.49669,0.00023,18.33886]
[1776995771561,37.34,78468.63,16.5,0.49708,0.00023,18.3394]
[1776995771837,37.34,78468.63,16.5,0.49708,0.00023,18.3394]
[1776995771981,37.34,78460.62,16.5,0.49521,0.00023,18.3367]
[1776995773109,37.34,78455.67,16.5,0.49406,0.00023,18.33483]
[1776995775006,37.34,78451.81,16.5,0.49316,0.00023,18.33327]
[1776995776544,37.34,78450.93,16.5,0.49296,0.00023,18.3329]
[1776995777394,37.34,78449.81,16.5,0.4927,0.00023,18.33242]
[1776995777563,37.34,78449.81,16.5,0.4927,0.00023,18.33242]
[1776995777656,37.34,78449.81,16.5,0.4927,0.00023,18.33242]
[1776995777785,37.34,78449.81,16.5,0.4927,0.00023,18.33242]
[1776995778018,37.34,78449.81,16.5,0.4927,0.00023,18.33242]
[1776995778087,37.34,78449.81,16.5,0.4927,0.00023,18.33242]
[1776995778280,37.34,78449.81,16.5,0.4927,0.00023,18.33242]
[1776995778341,37.34,78439.52,16.5,0.49031,0.00023,18.32767]
[1776995779030,37.34,78430.14,16.5,0.48813,0.00023,18.32278]
[1776995779475,37.34,78430.14,16.5,0.48813,0.00023,18.32278]
[1776995779601,37.34,78430.14,16.5,0.48813,0.00023,18.32278]
[1776995781207,37.34,78428.22,16.5,0.48768,0.00023,18.32171]
[1776995787089,37.34,78428.42,16.5,0.48773,0.00023,18.32182]
[1776995792124,37.35,78426.85,16.5,0.48736,0.00023,18.31585]
[1776995797160,37.35,78426.24,16.5,0.48722,0.00023,18.3155]
[1776995802194,37.36,78425.95,16.5,0.48716,0.00023,18.31534]
[1776995808240,37.36,78425.68,16.5,0.4871,0.00023,18.31519]
[1776995815289,37.37,78426.17,16.5,0.48722,0.00023,18.31548]
[1776995819452,37.37,78425.73,16.5,0.48712,0.00023,18.31523]
[1776995819484,37.37,78425.73,16.5,0.48712,0.00023,18.31523]
[1776995819486,37.37,78425.73,16.5,0.48712,0.00023,18.31523]
[1776995819560,37.37,78425.73,16.5,0.48712,0.00023,18.31523]
[1776995820136,37.37,78425.73,16.5,0.48712,0.00023,18.31523]
[1776995820158,37.37,78425.73,16.5,0.48712,0.00023,18.31523]
[1776995820166,37.37,78425.73,16.5,0.48712,0.00023,18.31523]
[1776995820297,37.37,78425.73,16.5,0.48712,0.00023,18.31523]
[1776995820303,37.37,78425.73,16.5,0.48712,0.00023,18.31523]
[1776995820351,37.37,78425.73,16.5,0.48712,0.00023,18.31523]
[1776995820324,37.37,78444.07,16.5,0.49138,0.00023,18.32478]
[1776995821331,37.37,78458.01,16.5,0.49461,0.00023,18.33065]
[1776995822338,37.37,78460.74,16.5,0.49525,0.00023,18.33166]
[1776995826300,37.37,78464.13,16.5,0.49604,0.00023,18.33285]
[1776995826365,37.37,78460.33,16.5,0.49515,0.00023,18.33151]
[1776995827346,37.37,78460.33,16.5,0.49515,0.00023,18.33151]
[1776995830785,37.37,78463.75,16.5,0.49595,0.00023,18.33272]
[1776995831401,37.37,78464.51,16.5,0.49612,0.00023,18.33298]
[1776995833913,37.37,78464.64,16.5,0.49615,0.00023,18.33302]
[1776995833974,37.37,78464.64,16.5,0.49615,0.00023,18.33302]
[1776995834422,37.37,78462.1,16.5,0.49556,0.00023,18.33215]
[1776995837732,37.37,78456.23,16.5,0.4942,0.00023,18.32997]
[1776995842718,37.37,78455.32,16.5,0.49399,0.00023,18.32961]
[1776995843485,37.37,78461.58,16.5,0.49544,0.00023,18.33196]
[1776995844683,37.37,78461.58,16.5,0.49544,0.00023,18.33196]
[1776995850533,37.36,78461.02,16.5,0.49531,0.00023,18.33176]
[1776995853076,37.36,78461.58,16.5,0.49544,0.00023,18.32688]
[1776995853082,37.36,78461.58,16.5,0.49544,0.00023,18.32688]
[1776995858635,37.36,78463.35,16.5,0.49585,0.00023,18.32749]
[1776995858645,37.36,78463.35,16.5,0.49585,0.00023,18.32749]
[1776995858736,37.36,78463.58,16.5,0.4959,0.00023,18.32757]
[1776995859597,37.36,78467.39,16.5,0.49679,0.00023,18.32884]
[1776995864632,37.37,78465.79,16.5,0.49642,0.00023,18.32832]
[1776995869668,37.38,78466.21,16.5,0.49652,0.00023,18.32846]
[1776995875156,37.38,78465.76,16.5,0.49641,0.00023,18.32831]
[1776995880045,37.39,78468.49,16.5,0.49705,0.00023,18.32919]
[1776995885781,37.4,78466.55,16.5,0.4966,0.00023,18.32857]
[1776995890816,37.4,78468.17,16.5,0.49698,0.00023,18.32909]
[1776995895851,37.41,78467.23,16.5,0.49677,0.00023,18.32879]
[1776995898171,37.41,78467.09,16.5,0.49673,0.00023,18.32875]
[1776995903933,37.42,78469.64,16.5,0.49733,0.00023,18.32955]
[1776995904917,37.42,78476.15,16.5,0.49884,0.00023,18.3314]
[1776995909952,37.43,78476.35,16.5,0.49889,0.00023,18.33145]
[1776995910958,37.43,78472.37,16.5,0.49796,0.00023,18.33036]
[1776995915994,37.43,78471.55,16.5,0.49777,0.00023,18.32503]
[1776995917576,37.43,78471.09,16.5,0.49766,0.00023,18.32489]
[1776995924050,37.44,78465.91,16.5,0.49647,0.00023,18.32328]
[1776995929085,37.45,78467.45,16.5,0.49683,0.00023,18.32378]
[1776995934120,37.46,78467.58,16.5,0.49686,0.00023,18.32382]
[1776995939155,37.46,78467.04,16.5,0.49673,0.00023,18.32365]
[1776995944190,37.47,78466.44,16.5,0.4966,0.00023,18.32346]
[1776995946106,37.47,78466.33,16.5,0.49657,0.00023,18.32342]
[1776995946204,37.47,78466.01,16.5,0.4965,0.00023,18.32332]
[1776995947532,37.47,78466.01,16.5,0.4965,0.00023,18.32332]
[1776995947708,37.47,78466.35,16.5,0.49658,0.00023,18.32343]
[1776995948218,37.47,78466.78,16.5,0.49668,0.00023,18.32357]
[1776995950232,37.47,78474.77,16.5,0.49853,0.00023,18.32594]
[1776995954695,37.48,78477.65,16.5,0.4992,0.00023,18.3267]
[1776995955267,37.48,78468.8,16.5,0.49715,0.00023,18.32421]
[1776995956274,37.48,78464.95,16.5,0.49626,0.00023,18.32297]
[1776995961309,37.49,78465.97,16.5,0.49649,0.00023,18.32331]
[1776995963638,37.49,78465.3,16.5,0.49634,0.00023,18.32309]
[1776995964330,37.49,78463.7,16.5,0.49597,0.00023,18.32255]
[1776995968193,37.49,78463.53,16.5,0.49593,0.00023,18.32249]
[1776995968358,37.49,78464.68,16.5,0.4962,0.00023,18.32288]
[1776995969756,37.49,78466.71,16.5,0.49667,0.00023,18.32355]
[1776995972386,37.49,78475.0,16.5,0.49859,0.00023,18.32092]
[1776995974800,37.5,78475.66,16.5,0.49874,0.00023,18.3211]
[1776995975261,37.5,78475.66,16.5,0.49874,0.00023,18.3211]
[1776995975423,37.5,78475.66,16.5,0.49874,0.00023,18.3211]
[1776995975497,37.5,78475.66,16.5,0.49874,0.00023,18.3211]
[1776995976849,37.5,78475.72,16.5,0.49875,0.00023,18.32111]
[1776995978549,37.5,78473.27,16.5,0.49819,0.00023,18.32044]
[1776995979577,37.5,78471.54,16.5,0.49779,0.00023,18.31994]
[1776995979514,37.5,78467.31,16.5,0.49681,0.00023,18.31865]
[1776995980585,37.5,78467.31,16.5,0.49681,0.00023,18.31865]
[1776995981449,37.5,78464.82,16.5,0.49623,0.00023,18.31784]
[1776995986484,37.5,78462.14,16.5,0.49561,0.00023,18.31692]
[1776995991519,37.5,78464.21,16.5,0.49609,0.00023,18.31763]
[1776995996554,37.49,78463.47,16.5,0.49591,0.00023,18.31738]
[1776995999351,37.49,78463.43,16.5,0.4959,0.00023,18.31737]
[1776996000682,37.49,78461.39,16.5,0.49543,0.00023,18.31665]
[1776996000685,37.49,78461.39,16.5,0.49543,0.00023,18.31665]
[1776996000749,37.49,78457.89,16.5,0.49462,0.00023,18.31537]
[1776996001023,37.49,78457.89,16.5,0.49462,0.00023,18.31537]
[1776996001265,37.49,78457.89,16.5,0.49462,0.00023,18.31537]
[1776996001268,37.49,78457.89,16.5,0.49462,0.00023,18.31537]
[1776996001380,37.49,78457.89,16.5,0.49462,0.00023,18.31537]
[1776996001598,37.49,78457.89,16.5,0.49462,0.00023,18.31537]
[1776996001637,37.49,78445.42,16.5,0.49173,0.00023,18.31019]
[1776996001783,37.49,78445.42,16.5,0.49173,0.00023,18.31019]
[1776996001820,37.49,78445.42,16.5,0.49173,0.00023,18.31019]
[1776996002596,37.49,78439.05,16.5,0.49025,0.00023,18.30717]
[1776996002774,37.49,78439.05,16.5,0.49025,0.00023,18.30717]
[1776996002777,37.49,78439.05,16.5,0.49025,0.00023,18.30717]
[1776996002791,37.49,78439.05,16.5,0.49025,0.00023,18.30717]
[1776996002803,37.49,78439.05,16.5,0.49025,0.00023,18.30717]
[1776996002947,37.49,78439.05,16.5,0.49025,0.00023,18.30717]
[1776996003603,37.49,78447.51,16.5,0.49221,0.00023,18.31113]
[1776996004727,37.49,78449.99,16.5,0.49279,0.00023,18.3122]
[1776996007609,37.48,78450.47,16.5,0.4929,0.00023,18.3124]
[1776996007651,37.48,78450.47,16.5,0.4929,0.00023,18.3124]
[1776996008638,37.48,78455.7,16.5,0.49411,0.00023,18.31453]
[1776996013673,37.47,78454.06,16.5,0.49373,0.00023,18.31388]
[1776996017702,37.47,78459.41,16.5,0.49496,0.00023,18.31593]
[1776996022414,37.46,78461.64,16.5,0.49548,0.00023,18.31674]
[1776996022444,37.46,78461.64,16.5,0.49548,0.00023,18.31674]
[1776996022537,37.46,78461.99,16.5,0.49556,0.00023,18.31686]
[1776996023574,37.46,78461.99,16.5,0.49556,0.00023,18.31686]
[1776996023904,37.46,78463.01,16.5,0.49579,0.00023,18.31722]
[1776996024576,37.46,78463.01,16.5,0.49579,0.00023,18.31722]
[1776996024639,37.45,78463.36,16.5,0.49587,0.00023,18.31734]
[1776996029300,37.45,78462.59,16.5,0.4957,0.00023,18.31707]
[1776996029355,37.45,78462.59,16.5,0.4957,0.00023,18.31707]
[1776996029378,37.45,78462.59,16.5,0.4957,0.00023,18.31707]
[1776996032807,37.44,78457.88,16.5,0.4946,0.00023,18.31027]
[1776996034252,37.44,78457.88,16.5,0.4946,0.00023,18.31027]
[1776996034386,37.44,78457.88,16.5,0.4946,0.00023,18.31027]
[1776996034733,37.44,78457.88,16.5,0.4946,0.00023,18.31027]
[1776996034821,37.44,78449.2,16.5,0.49258,0.00023,18.30675]
[1776996035883,37.44,78449.2,16.5,0.49258,0.00023,18.30675]
[1776996042838,37.43,78449.84,16.5,0.49272,0.00023,18.30703]
[1776996045497,37.43,78449.77,16.5,0.49271,0.00023,18.307]
[1776996045506,37.43,78449.77,16.5,0.49271,0.00023,18.307]
[1776996045651,37.43,78449.77,16.5,0.49271,0.00023,18.307]
[1776996045659,37.43,78449.77,16.5,0.49271,0.00023,18.307]
[1776996046905,37.43,78459.66,16.5,0.495,0.00023,18.31093]
[1776996051940,37.42,78460.67,16.5,0.49523,0.00023,18.31129]
[1776996052884,37.42,78460.67,16.5,0.49523,0.00023,18.31129]
[1776996057982,37.41,78461.08,16.5,0.49533,0.00023,18.31144]
[1776996059365,37.41,78461.08,16.5,0.49533,0.00023,18.31144]
[1776996062884,37.41,78460.93,16.5,0.49529,0.00023,18.31138]
[1776996063911,37.41,78461.82,16.5,0.4955,0.00023,18.3117]
[1776996063957,37.41,78461.82,16.5,0.4955,0.00023,18.3117]
[1776996064024,37.41,78462.27,16.5,0.4956,0.00023,18.31186]
[1776996065031,37.4,78467.77,16.5,0.49688,0.00023,18.3137]
[1776996070298,37.4,78468.4,16.5,0.49702,0.00023,18.31389]
[1776996070344,37.4,78468.4,16.5,0.49702,0.00023,18.31389]
[1776996073033,37.39,78468.6,16.5,0.49707,0.00023,18.31396]
[1776996073144,37.39,78468.6,16.5,0.49707,0.00023,18.31396]
[1776996073245,37.39,78468.19,16.5,0.49697,0.00023,18.31383]
[1776996075153,37.39,78464.91,16.5,0.49621,0.00023,18.31276]
[1776996081143,37.38,78469.21,16.5,0.49721,0.00023,18.31414]
[1776996086178,37.38,78472.18,16.5,0.4979,0.00023,18.31503]
[1776996089389,37.38,78471.53,16.5,0.49774,0.00023,18.31484]
[1776996095241,37.37,78471.36,16.5,0.4977,0.00023,18.3097]
[1776996095807,37.37,78471.36,16.5,0.4977,0.00023,18.3097]
[1776996095819,37.37,78471.36,16.5,0.4977,0.00023,18.3097]
[1776996096248,37.36,78470.86,16.5,0.49758,0.00023,18.30955]
[1776996102291,37.36,78473.0,16.5,0.49808,0.00023,18.31017]
[1776996107326,37.36,78472.39,16.5,0.49793,0.00023,18.31]
[1776996112360,37.35,78472.44,16.5,0.49795,0.00023,18.31001]
[1776996116426,37.35,78474.22,16.5,0.49836,0.00023,18.31052]
[1776996116480,37.35,78474.22,16.5,0.49836,0.00023,18.31052]
[1776996116481,37.35,78474.22,16.5,0.49836,0.00023,18.31052]
[1776996116481,37.35,78474.22,16.5,0.49836,0.00023,18.31052]
[1776996116543,37.35,78474.22,16.5,0.49836,0.00023,18.31052]
[1776996116641,37.35,78474.22,16.5,0.49836,0.00023,18.31052]
[1776996116687,37.35,78474.22,16.5,0.49836,0.00023,18.31052]
[1776996116708,37.35,78474.22,16.5,0.49836,0.00023,18.31052]
[1776996116815,37.35,78474.22,16.5,0.49836,0.00023,18.31052]
[1776996116971,37.35,78476.49,16.5,0.49889,0.00023,18.31113]
[1776996117051,37.35,78476.49,16.5,0.49889,0.00023,18.31113]
[1776996117058,37.35,78476.49,16.5,0.49889,0.00023,18.31113]
[1776996117140,37.35,78476.49,16.5,0.49889,0.00023,18.31113]
[1776996117185,37.35,78476.49,16.5,0.49889,0.00023,18.31113]
[1776996117258,37.35,78476.49,16.5,0.49889,0.00023,18.31113]
[1776996117267,37.35,78476.49,16.5,0.49889,0.00023,18.31113]
[1776996117284,37.35,78476.49,16.5,0.49889,0.00023,18.31113]
[1776996117562,37.35,78476.49,16.5,0.49889,0.00023,18.31113]
[1776996117792,37.35,78476.49,16.5,0.49889,0.00023,18.31113]
[1776996117643,37.35,78500.64,16.5,0.50451,0.00023,18.31567]
[1776996117900,37.35,78500.64,16.5,0.50451,0.00023,18.31567]
[1776996118434,37.35,78500.64,16.5,0.50451,0.00023,18.31567]
[1776996118729,37.35,78509.72,16.5,0.50662,0.00023,18.31643]
[1776996119506,37.35,78509.72,16.5,0.50662,0.00023,18.31643]
[1776996119823,37.35,78510.6,16.5,0.50682,0.00023,18.31648]
[1776996119938,37.35,78510.6,16.5,0.50682,0.00023,18.31648]
[1776996120794,37.35,78503.78,16.5,0.50524,0.00023,18.31599]
[1776996121588,37.35,78503.78,16.5,0.50524,0.00023,18.31599]
[1776996121611,37.35,78503.78,16.5,0.50524,0.00023,18.31599]
[1776996121678,37.35,78508.08,16.5,0.50624,0.00023,18.31633]
[1776996121866,37.35,78508.08,16.5,0.50624,0.00023,18.31633]
[1776996122274,37.35,78508.08,16.5,0.50624,0.00023,18.31633]
[1776996122700,37.35,78508.08,16.5,0.50624,0.00023,18.31633]
[1776996122872,37.35,78509.01,16.5,0.50645,0.00023,18.31639]
[1776996123443,37.35,78513.06,16.5,0.5074,0.00023,18.31659]
[1776996128478,37.35,78514.11,16.5,0.50764,0.00023,18.31662]
[1776996131029,37.35,78516.44,16.5,0.50818,0.00023,18.31667]
[1776996131081,37.35,78516.44,16.5,0.50818,0.00023,18.31667]
[1776996131559,37.35,78516.44,16.5,0.50818,0.00023,18.31667]
[1776996132322,37.35,78516.98,16.5,0.50831,0.00023,18.31668]
[1776996132654,37.35,78516.98,16.5,0.50831,0.00023,18.31668]
[1776996136739,37.35,78514.15,16.5,0.50765,0.00023,18.31662]
[1776996137275,37.35,78513.6,16.5,0.50752,0.00023,18.3166]
[1776996141498,37.35,78515.05,16.5,0.50786,0.00023,18.31664]
[1776996141515,37.35,78515.05,16.5,0.50786,0.00023,18.31664]
[1776996142804,37.35,78513.21,16.5,0.50743,0.00023,18.31659]
[1776996142577,37.35,78506.69,16.5,0.50591,0.00023,18.31623]
[1776996142865,37.35,78506.69,16.5,0.50591,0.00023,18.31623]
[1776996147610,37.35,78509.59,16.5,0.50659,0.00023,18.31643]
[1776996147624,37.35,78509.59,16.5,0.50659,0.00023,18.31643]
[1776996153654,37.35,78508.33,16.5,0.50629,0.00023,18.31125]
[1776996156328,37.36,78506.09,16.5,0.50577,0.00023,18.31109]
[1776996161069,37.36,78508.26,16.5,0.50628,0.00023,18.31125]
[1776996161115,37.36,78508.26,16.5,0.50628,0.00023,18.31125]
[1776996161712,37.35,78509.63,16.5,0.5066,0.00023,18.31133]
[1776996162631,37.35,78509.63,16.5,0.5066,0.00023,18.31133]
[1776996163265,37.35,78511.04,16.5,0.50693,0.00023,18.31141]
[1776996163498,37.35,78511.04,16.5,0.50693,0.00023,18.31141]
[1776996163603,37.35,78511.04,16.5,0.50693,0.00023,18.31141]
[1776996163726,37.35,78501.78,16.5,0.50477,0.00023,18.3107]
[1776996165119,37.35,78498.53,16.5,0.50401,0.00023,18.31032]
[1776996165740,37.35,78487.74,16.5,0.5015,0.00023,18.3086]
[1776996166122,37.35,78487.74,16.5,0.5015,0.00023,18.3086]
[1776996166130,37.35,78487.74,16.5,0.5015,0.00023,18.3086]
[1776996166181,37.35,78487.74,16.5,0.5015,0.00023,18.3086]
[1776996166261,37.35,78487.74,16.5,0.5015,0.00023,18.3086]
[1776996166747,37.35,78497.0,16.5,0.50366,0.00023,18.31012]
[1776996167232,37.35,78497.0,16.5,0.50366,0.00023,18.31012]
[1776996167754,37.35,78504.02,16.5,0.50529,0.00023,18.31092]
[1776996168817,37.35,78504.02,16.5,0.50529,0.00023,18.31092]
[1776996172166,37.35,78504.99,16.5,0.50552,0.00023,18.311]
[1776996173560,37.36,78505.25,16.5,0.50558,0.00023,18.31103]
[1776996173797,37.36,78505.79,16.5,0.5057,0.00023,18.31107]
[1776996174622,37.36,78505.79,16.5,0.5057,0.00023,18.31107]
[1776996177459,37.36,78508.78,16.5,0.5064,0.00023,18.31128]
[1776996177885,37.36,78508.5,16.5,0.50633,0.00023,18.31127]
[1776996178010,37.36,78508.5,16.5,0.50633,0.00023,18.31127]
[1776996178726,37.36,78508.5,16.5,0.50633,0.00023,18.31127]
[1776996180846,37.35,78512.91,16.5,0.50736,0.00023,18.31149]
[1776996181762,37.35,78512.91,16.5,0.50736,0.00023,18.31149]
[1776996186888,37.35,78509.97,16.5,0.50668,0.00023,18.31135]
[1776996187930,37.35,78509.97,16.5,0.50668,0.00023,18.31135]
[1776996189204,37.35,78509.3,16.5,0.50652,0.00023,18.31131]
[1776996193074,37.35,78511.95,16.5,0.50714,0.00023,18.31145]
[1776996198972,37.35,78510.48,16.5,0.50679,0.00023,18.31138]
[1776996203274,37.36,78510.86,16.5,0.50688,0.00023,18.3114]
[1776996203718,37.36,78510.86,16.5,0.50688,0.00023,18.3114]
[1776996203773,37.36,78510.86,16.5,0.50688,0.00023,18.3114]
[1776996203776,37.36,78510.86,16.5,0.50688,0.00023,18.3114]
[1776996203813,37.36,78510.86,16.5,0.50688,0.00023,18.3114]
[1776996203839,37.36,78510.86,16.5,0.50688,0.00023,18.3114]
[1776996203931,37.36,78511.2,16.5,0.50696,0.00023,18.31141]
[1776996203987,37.36,78511.2,16.5,0.50696,0.00023,18.31141]
[1776996204017,37.36,78511.2,16.5,0.50696,0.00023,18.31141]
[1776996204410,37.36,78511.2,16.5,0.50696,0.00023,18.31141]
[1776996204433,37.36,78511.2,16.5,0.50696,0.00023,18.31141]
[1776996204515,37.36,78524.93,16.5,0.51016,0.00023,18.31147]
[1776996205025,37.36,78524.93,16.5,0.51016,0.00023,18.31147]
[1776996205142,37.36,78524.93,16.5,0.51016,0.00023,18.31147]
[1776996205192,37.36,78524.93,16.5,0.51016,0.00023,18.31147]
[1776996205201,37.36,78524.93,16.5,0.51016,0.00023,18.31147]
[1776996205375,37.36,78524.93,16.5,0.51016,0.00023,18.31147]
[1776996205429,37.36,78524.93,16.5,0.51016,0.00023,18.31147]
[1776996205505,37.36,78524.93,16.5,0.51016,0.00023,18.31147]
[1776996205594,37.36,78524.93,16.5,0.51016,0.00023,18.31147]
[1776996205660,37.36,78524.93,16.5,0.51016,0.00023,18.31147]
[1776996205799,37.36,78524.93,16.5,0.51016,0.00023,18.31147]
[1776996205939,37.36,78524.93,16.5,0.51016,0.00023,18.31147]
[1776996205851,37.35,78548.53,16.5,0.51564,0.00023,18.30883]
[1776996206022,37.35,78548.53,16.5,0.51564,0.00023,18.30883]
[1776996206859,37.35,78553.73,16.5,0.51685,0.00023,18.30778]
[1776996207500,37.35,78553.73,16.5,0.51685,0.00023,18.30778]
[1776996207631,37.35,78553.73,16.5,0.51685,0.00023,18.30778]
[1776996207710,37.35,78540.71,16.5,0.51382,0.00023,18.31009]
[1776996209017,37.35,78538.74,16.5,0.51337,0.00023,18.31034]
[1776996209606,37.35,78537.85,16.5,0.51316,0.00023,18.31045]
[1776996211925,37.35,78541.8,16.5,0.51408,0.00023,18.30484]
[1776996212272,37.35,78533.66,16.5,0.51219,0.00023,18.3058]
[1776996213859,37.35,78523.89,16.5,0.50991,0.00023,18.30641]
[1776996214249,37.35,78523.89,16.5,0.50991,0.00023,18.30641]
[1776996214759,37.35,78523.89,16.5,0.50991,0.00023,18.30641]
[1776996214860,37.35,78524.8,16.5,0.51013,0.00023,18.30638]
[1776996215365,37.35,78524.8,16.5,0.51013,0.00023,18.30638]
[1776996215426,37.35,78530.29,16.5,0.5114,0.00023,18.30608]
[1776996217921,37.35,78533.92,16.5,0.51225,0.00023,18.30578]
[1776996217926,37.35,78533.92,16.5,0.51225,0.00023,18.30578]
[1776996217932,37.36,78535.38,16.5,0.51259,0.00023,18.30563]
[1776996217979,37.36,78535.38,16.5,0.51259,0.00023,18.30563]
[1776996218062,37.36,78535.38,16.5,0.51259,0.00023,18.30563]
[1776996218398,37.36,78535.38,16.5,0.51259,0.00023,18.30563]
[1776996218431,37.36,78535.38,16.5,0.51259,0.00023,18.30563]
[1776996218843,37.36,78535.38,16.5,0.51259,0.00023,18.30563]
[1776996218865,37.36,78535.38,16.5,0.51259,0.00023,18.30563]
[1776996218842,37.36,78543.25,16.5,0.51442,0.00023,18.30462]
[1776996219291,37.36,78543.25,16.5,0.51442,0.00023,18.30462]
[1776996219810,37.36,78562.42,16.5,0.51887,0.00023,18.30055]
[1776996220366,37.36,78562.42,16.5,0.51887,0.00023,18.30055]
[1776996220794,37.36,78562.42,16.5,0.51887,0.00023,18.30055]
[1776996221032,37.36,78565.02,16.5,0.51947,0.00023,18.29983]
[1776996221063,37.36,78565.02,16.5,0.51947,0.00023,18.29983]
[1776996221066,37.36,78565.02,16.5,0.51947,0.00023,18.29983]
[1776996221123,37.36,78565.02,16.5,0.51947,0.00023,18.29983]
[1776996221185,37.36,78565.02,16.5,0.51947,0.00023,18.29983]
[1776996221281,37.36,78565.02,16.5,0.51947,0.00023,18.29983]
[1776996221501,37.36,78565.02,16.5,0.51947,0.00023,18.29983]
[1776996221556,37.36,78565.02,16.5,0.51947,0.00023,18.29983]
[1776996221694,37.36,78565.02,16.5,0.51947,0.00023,18.29983]
[1776996221901,37.36,78567.96,16.5,0.52016,0.00023,18.29896]
[1776996222342,37.36,78567.96,16.5,0.52016,0.00023,18.29896]
[1776996222346,37.36,78567.96,16.5,0.52016,0.00023,18.29896]
[1776996222413,37.36,78567.96,16.5,0.52016,0.00023,18.29896]
[1776996222499,37.36,78567.96,16.5,0.52016,0.00023,18.29896]
[1776996222629,37.36,78567.96,16.5,0.52016,0.00023,18.29896]
[1776996222693,37.36,78567.96,16.5,0.52016,0.00023,18.29896]
[1776996222743,37.36,78567.96,16.5,0.52016,0.00023,18.29896]
[1776996222941,37.36,78567.96,16.5,0.52016,0.00023,18.29896]
[1776996222947,37.36,78567.96,16.5,0.52016,0.00023,18.29896]
[1776996222898,37.38,78584.74,16.5,0.52404,0.00023,18.29297]
[1776996223082,37.38,78584.74,16.5,0.52404,0.00023,18.29297]
[1776996223118,37.38,78584.74,16.5,0.52404,0.00023,18.29297]
[1776996223830,37.38,78584.74,16.5,0.52404,0.00023,18.29297]
[1776996223931,37.39,78577.47,16.5,0.52235,0.00023,18.29579]
[1776996224775,37.39,78561.51,16.5,0.51865,0.00023,18.30081]
[1776996225703,37.38,78559.13,16.5,0.5181,0.00023,18.30143]
[1776996228287,37.38,78559.38,16.5,0.51816,0.00023,18.30137]
[1776996228374,37.38,78559.38,16.5,0.51816,0.00023,18.30137]
[1776996231473,37.39,78561.82,16.5,0.51872,0.00023,18.30073]
[1776996231573,37.39,78561.82,16.5,0.51872,0.00023,18.30073]
[1776996231590,37.39,78561.82,16.5,0.51872,0.00023,18.30073]
[1776996233216,37.39,78551.84,16.5,0.5164,0.00023,18.3031]
[1776996234232,37.39,78551.84,16.5,0.5164,0.00023,18.3031]
[1776996234519,37.39,78551.84,16.5,0.5164,0.00023,18.3031]
[1776996238872,37.4,78551.79,16.5,0.51639,0.00023,18.30311]
[1776996239726,37.4,78551.73,16.5,0.51638,0.00023,18.30312]
[1776996239792,37.4,78556.05,16.5,0.51738,0.00023,18.30218]
[1776996241744,37.4,78558.36,16.5,0.51792,0.00023,18.30163]
[1776996245425,37.41,78556.38,16.5,0.51746,0.00023,18.30211]
[1776996245433,37.41,78556.38,16.5,0.51746,0.00023,18.30211]
[1776996246308,37.41,78548.54,16.5,0.51564,0.00023,18.30375]
[1776996247082,37.41,78548.54,16.5,0.51564,0.00023,18.30375]
[1776996247193,37.41,78548.54,16.5,0.51564,0.00023,18.30375]
[1776996247315,37.41,78538.4,16.5,0.51328,0.00023,18.3053]
[1776996249527,37.41,78534.41,16.5,0.51236,0.00023,18.30574]
[1776996254364,37.41,78530.57,16.5,0.51146,0.00023,18.30606]
[1776996255017,37.41,78530.57,16.5,0.51146,0.00023,18.30606]
[1776996259719,37.41,78529.06,16.5,0.51111,0.00023,18.30617]
[1776996261016,37.41,78530.5,16.5,0.51145,0.00023,18.30607]
[1776996261742,37.41,78530.5,16.5,0.51145,0.00023,18.30607]
[1776996261743,37.41,78530.5,16.5,0.51145,0.00023,18.30607]
[1776996262421,37.41,78524.4,16.5,0.51003,0.00023,18.3064]
[1776996265460,37.41,78522.88,16.5,0.50968,0.00023,18.30644]
[1776996265500,37.41,78522.88,16.5,0.50968,0.00023,18.30644]
[1776996265548,37.41,78522.88,16.5,0.50968,0.00023,18.30644]
[1776996265597,37.41,78522.47,16.5,0.50958,0.00023,18.30645]
[1776996266234,37.41,78522.47,16.5,0.50958,0.00023,18.30645]
[1776996266282,37.41,78522.47,16.5,0.50958,0.00023,18.30645]
[1776996266319,37.41,78522.47,16.5,0.50958,0.00023,18.30645]
[1776996266382,37.41,78522.47,16.5,0.50958,0.00023,18.30645]
[1776996266449,37.41,78514.26,16.5,0.50768,0.00023,18.30643]
[1776996267199,37.41,78514.26,16.5,0.50768,0.00023,18.30643]
[1776996267870,37.41,78507.53,16.5,0.50611,0.00023,18.3061]
[1776996268195,37.41,78507.53,16.5,0.50611,0.00023,18.3061]
[1776996268362,37.41,78507.53,16.5,0.50611,0.00023,18.3061]
[1776996268731,37.41,78503.66,16.5,0.50521,0.00023,18.30579]
[1776996272490,37.41,78500.22,16.5,0.50441,0.00023,18.30033]
[1776996275958,37.41,78499.87,16.5,0.50433,0.00023,18.30029]
[1776996275972,37.41,78499.87,16.5,0.50433,0.00023,18.30029]
[1776996277499,37.41,78494.19,16.5,0.50301,0.00023,18.29952]
[1776996282219,37.42,78490.59,16.5,0.50217,0.00023,18.29893]
[1776996283569,37.42,78483.94,16.5,0.50063,0.00023,18.29763]
[1776996284775,37.42,78483.94,16.5,0.50063,0.00023,18.29763]
[1776996285168,37.42,78484.13,16.5,0.50067,0.00023,18.29767]
[1776996288604,37.42,78479.66,16.5,0.49963,0.00023,18.29665]
[1776996291405,37.42,78478.71,16.5,0.49941,0.00023,18.29641]
[1776996291519,37.42,78478.71,16.5,0.49941,0.00023,18.29641]
[1776996291546,37.42,78478.71,16.5,0.49941,0.00023,18.29641]
[1776996292496,37.42,78478.57,16.5,0.49938,0.00023,18.29638]
[1776996293747,37.42,78474.84,16.5,0.49851,0.00023,18.29541]
[1776996293967,37.42,78470.92,16.5,0.4976,0.00023,18.29429]
[1776996294491,37.42,78470.92,16.5,0.4976,0.00023,18.29429]
[1776996294506,37.42,78470.92,16.5,0.4976,0.00023,18.29429]
[1776996294723,37.42,78470.92,16.5,0.4976,0.00023,18.29429]
[1776996294728,37.42,78470.92,16.5,0.4976,0.00023,18.29429]
[1776996294735,37.42,78470.92,16.5,0.4976,0.00023,18.29429]
[1776996294774,37.42,78464.2,16.5,0.49604,0.00023,18.29215]
[1776996295196,37.42,78464.2,16.5,0.49604,0.00023,18.29215]
[1776996295653,37.42,78462.17,16.5,0.49557,0.00023,18.29145]
[1776996296756,37.42,78462.17,16.5,0.49557,0.00023,18.29145]
[1776996296777,37.42,78462.17,16.5,0.49557,0.00023,18.29145]
[1776996296811,37.42,78462.72,16.5,0.4957,0.00023,18.29164]
[1776996298464,37.42,78459.1,16.5,0.49486,0.00023,18.29034]
[1776996298674,37.42,78454.91,16.5,0.49388,0.00023,18.28873]
[1776996300508,37.42,78454.18,16.5,0.49371,0.00023,18.28844]
[1776996300703,37.42,78454.18,16.5,0.49371,0.00023,18.28844]
[1776996300803,37.42,78454.18,16.5,0.49371,0.00023,18.28844]
[1776996301695,37.42,78448.62,16.5,0.49242,0.00023,18.28612]
[1776996302288,37.42,78448.62,16.5,0.49242,0.00023,18.28612]
[1776996302392,37.42,78448.62,16.5,0.49242,0.00023,18.28612]
[1776996302702,37.42,78441.06,16.5,0.49066,0.00023,18.28265]
[1776996303245,37.42,78441.06,16.5,0.49066,0.00023,18.28265]
[1776996303333,37.42,78441.06,16.5,0.49066,0.00023,18.28265]
[1776996303357,37.42,78441.06,16.5,0.49066,0.00023,18.28265]
[1776996303671,37.42,78441.06,16.5,0.49066,0.00023,18.28265]
[1776996304395,37.42,78438.0,16.5,0.48995,0.00023,18.28114]
[1776996304440,37.42,78438.0,16.5,0.48995,0.00023,18.28114]
[1776996305008,37.42,78438.0,16.5,0.48995,0.00023,18.28114]
[1776996305038,37.42,78434.97,16.5,0.48924,0.00023,18.27959]
[1776996305845,37.42,78434.97,16.5,0.48924,0.00023,18.27959]
[1776996305861,37.42,78439.54,16.5,0.49031,0.00023,18.2819]
[1776996311767,37.41,78432.1,16.5,0.48857,0.00023,18.27807]
[1776996316803,37.41,78430.13,16.5,0.48811,0.00023,18.27699]
[1776996318415,37.41,78430.39,16.5,0.48817,0.00023,18.27714]
[1776996318517,37.41,78430.39,16.5,0.48817,0.00023,18.27714]
[1776996323852,37.42,78430.09,16.5,0.48811,0.00023,18.27698]
[1776996326838,37.42,78429.96,16.5,0.48808,0.00023,18.27691]
[1776996326852,37.42,78429.96,16.5,0.48808,0.00023,18.27691]
[1776996329661,37.42,78435.7,16.5,0.48942,0.00023,18.27997]
[1776996332789,37.43,78430.44,16.5,0.48819,0.00023,18.27208]
[1776996337950,37.44,78429.79,16.5,0.48804,0.00023,18.27173]
[1776996339578,37.44,78429.75,16.5,0.48804,0.00023,18.2717]
[1776996339656,37.44,78429.75,16.5,0.48804,0.00023,18.2717]
[1776996339828,37.44,78429.75,16.5,0.48804,0.00023,18.2717]
[1776996340971,37.44,78422.0,16.5,0.48624,0.00023,18.26724]
[1776996344674,37.44,78421.95,16.5,0.48623,0.00023,18.26721]
[1776996344953,37.44,78421.95,16.5,0.48623,0.00023,18.26721]
[1776996345293,37.44,78422.66,16.5,0.48639,0.00023,18.26764]
[1776996345645,37.44,78422.66,16.5,0.48639,0.00023,18.26764]
[1776996345648,37.44,78422.66,16.5,0.48639,0.00023,18.26764]
[1776996345994,37.44,78422.66,16.5,0.48639,0.00023,18.26764]
[1776996346006,37.45,78428.92,16.5,0.48785,0.00023,18.27125]
[1776996349662,37.45,78429.52,16.5,0.48799,0.00023,18.27159]
[1776996349690,37.45,78429.52,16.5,0.48799,0.00023,18.27159]
[1776996351730,37.45,78425.5,16.5,0.48706,0.00023,18.26931]
[1776996352048,37.45,78417.69,16.5,0.48524,0.00023,18.26461]
[1776996352716,37.45,78417.69,16.5,0.48524,0.00023,18.26461]
[1776996353831,37.45,78415.27,16.5,0.48468,0.00023,18.26307]
[1776996354077,37.45,78414.03,16.5,0.48439,0.00023,18.26227]
[1776996354247,37.45,78414.03,16.5,0.48439,0.00023,18.26227]
[1776996354326,37.45,78414.03,16.5,0.48439,0.00023,18.26227]
[1776996355056,37.45,78414.03,16.5,0.48439,0.00023,18.26227]
[1776996355069,37.45,78407.52,16.5,0.48288,0.00023,18.25791]
[1776996356176,37.45,78400.61,16.5,0.48127,0.00023,18.253]
[1776996357221,37.45,78400.61,16.5,0.48127,0.00023,18.253]
[1776996358034,37.45,78400.61,16.5,0.48127,0.00023,18.253]
[1776996359097,37.46,78406.22,16.5,0.48258,0.00023,18.25701]
[1776996364034,37.46,78403.27,16.5,0.48189,0.00023,18.25493]
[1776996364131,37.46,78412.66,16.5,0.48407,0.00023,18.26138]
[1776996365179,37.46,78412.66,16.5,0.48407,0.00023,18.26138]
[1776996365859,37.46,78412.66,16.5,0.48407,0.00023,18.26138]
[1776996365953,37.46,78412.66,16.5,0.48407,0.00023,18.26138]
[1776996366030,37.46,78421.33,16.5,0.48609,0.00023,18.26685]
[1776996371185,37.46,78421.73,16.5,0.48618,0.00023,18.2671]
[1776996373199,37.46,78417.74,16.5,0.48526,0.00023,18.26465]
[1776996380248,37.47,78417.14,16.5,0.48512,0.00023,18.26427]
[1776996381659,37.47,78417.14,16.5,0.48512,0.00023,18.26427]
[1776996383024,37.47,78409.65,16.5,0.48338,0.00023,18.25938]
[1776996383269,37.47,78405.58,16.5,0.48244,0.00023,18.25658]
[1776996387623,37.47,78406.23,16.5,0.48259,0.00023,18.25703]
[1776996388239,37.47,78404.39,16.5,0.48216,0.00023,18.25574]
[1776996389207,37.47,78402.64,16.5,0.48175,0.00023,18.25449]
[1776996389817,37.47,78402.64,16.5,0.48175,0.00023,18.25449]
[1776996390318,37.47,78393.02,16.5,0.47952,0.00023,18.24729]
[1776996391235,37.47,78393.02,16.5,0.47952,0.00023,18.24729]
[1776996391282,37.47,78393.02,16.5,0.47952,0.00023,18.24729]
[1776996391362,37.47,78393.02,16.5,0.47952,0.00023,18.24729]
[1776996391430,37.47,78391.05,16.5,0.47906,0.00023,18.24064]
[1776996392398,37.47,78391.05,16.5,0.47906,0.00023,18.24064]
[1776996393059,37.47,78391.05,16.5,0.47906,0.00023,18.24064]
[1776996393073,37.47,78391.05,16.5,0.47906,0.00023,18.24064]
[1776996393209,37.47,78389.29,16.5,0.47865,0.00023,18.23923]
[1776996393257,37.47,78389.29,16.5,0.47865,0.00023,18.23923]
[1776996393703,37.47,78389.29,16.5,0.47865,0.00023,18.23923]
[1776996393764,37.47,78384.88,16.5,0.47762,0.00023,18.23563]
[1776996394352,37.46,78377.8,16.5,0.47598,0.00023,18.2296]
[1776996396473,37.46,78378.23,16.5,0.47607,0.00023,18.22997]
[1776996397017,37.46,78378.23,16.5,0.47607,0.00023,18.22997]
[1776996396685,37.46,78377.58,16.5,0.47592,0.00023,18.2294]
[1776996397740,37.46,78371.32,16.5,0.47447,0.00023,18.2238]
[1776996398363,37.46,78371.32,16.5,0.47447,0.00023,18.2238]
[1776996398396,37.46,78371.32,16.5,0.47447,0.00023,18.2238]
[1776996398444,37.46,78371.32,16.5,0.47447,0.00023,18.2238]
[1776996400225,37.46,78370.14,16.5,0.47419,0.00023,18.22272]
[1776996400394,37.46,78369.61,16.5,0.47407,0.00023,18.22224]
[1776996405429,37.46,78371.32,16.5,0.47447,0.00023,18.22381]
[1776996409098,37.46,78371.22,16.5,0.47445,0.00023,18.22372]
[1776996409117,37.46,78371.22,16.5,0.47445,0.00023,18.22372]
[1776996409457,37.46,78375.67,16.5,0.47548,0.00023,18.22773]
[1776996410464,37.46,78380.96,16.5,0.47671,0.00023,18.23233]
[1776996415499,37.45,78381.6,16.5,0.47685,0.00023,18.23285]
[1776996419635,37.45,78380.13,16.5,0.4765,0.00023,18.23159]
[1776996420534,37.45,78370.81,16.5,0.47434,0.00023,18.2233]
[1776996423424,37.45,78370.12,16.5,0.47418,0.00023,18.22266]
[1776996427475,37.44,78368.68,16.5,0.47384,0.00023,18.22132]
[1776996428590,37.44,78375.56,16.5,0.47543,0.00023,18.22757]
[1776996433625,37.43,78377.38,16.5,0.47585,0.00023,18.22916]
[1776996438014,37.43,78373.93,16.5,0.47505,0.00023,18.22609]
[1776996438073,37.43,78373.93,16.5,0.47505,0.00023,18.22609]
[1776996438145,37.43,78371.31,16.5,0.47443,0.00023,18.2237]
[1776996438660,37.43,78366.05,16.5,0.47321,0.00023,18.21881]
[1776996440977,37.43,78363.03,16.5,0.47251,0.00023,18.21592]
[1776996441933,37.42,78363.1,16.5,0.47252,0.00023,18.21598]
[1776996441941,37.42,78363.1,16.5,0.47252,0.00023,18.21598]
[1776996441966,37.42,78363.1,16.5,0.47252,0.00023,18.21598]
[1776996442125,37.42,78363.1,16.5,0.47252,0.00023,18.21598]
[1776996443950,37.42,78362.88,16.5,0.47247,0.00023,18.21577]
[1776996444185,37.42,78362.7,16.5,0.47243,0.00023,18.21559]
[1776996449736,37.42,78363.73,16.5,0.47267,0.00023,18.21657]
[1776996451375,37.42,78363.53,16.5,0.47262,0.00023,18.21638]
[1776996451751,37.42,78363.51,16.5,0.4726,0.00023,18.21124]
[1776996453765,37.42,78372.21,16.5,0.47462,0.00023,18.21938]
[1776996454765,37.42,78372.21,16.5,0.47462,0.00023,18.21938]
[1776996460814,37.4,78372.75,16.5,0.47474,0.00023,18.21985]
[1776996465850,37.4,78374.74,16.5,0.4752,0.00023,18.22162]
[1776996467843,37.39,78375.14,16.5,0.47529,0.00023,18.22197]
[1776996472899,37.39,78378.45,16.5,0.47605,0.00023,18.22487]
[1776996475554,37.38,78378.22,16.5,0.47599,0.00023,18.22466]
[1776996479680,37.38,78378.77,16.5,0.47612,0.00023,18.22513]
[1776996479948,37.38,78382.9,16.5,0.47708,0.00023,18.22867]
[1776996482969,37.37,78387.08,16.5,0.47804,0.00023,18.23213]
[1776996485286,37.36,78388.57,16.5,0.47839,0.00023,18.23334]
[1776996488080,37.36,78389.76,16.5,0.47866,0.00023,18.23429]
[1776996488618,37.35,78389.71,16.5,0.47864,0.00023,18.23423]
[1776996493945,37.35,78392.99,16.5,0.47941,0.00023,18.23684]
[1776996494118,37.35,78392.99,16.5,0.47941,0.00023,18.23684]
[1776996495053,37.35,78387.14,16.5,0.47804,0.00023,18.23215]
[1776996496425,37.35,78387.62,16.5,0.47815,0.00023,18.23254]
[1776996497067,37.35,78382.4,16.5,0.47694,0.00023,18.22818]
[1776996499081,37.34,78378.4,16.5,0.476,0.00023,18.22472]
[1776996502647,37.34,78378.5,16.5,0.47602,0.00023,18.2248]
[1776996503052,37.34,78378.5,16.5,0.47602,0.00023,18.2248]
[1776996503085,37.34,78378.5,16.5,0.47602,0.00023,18.2248]
[1776996503174,37.34,78378.5,16.5,0.47602,0.00023,18.2248]
[1776996504116,37.33,78385.04,16.5,0.47754,0.00023,18.23037]
[1776996505502,37.33,78387.95,16.5,0.47821,0.00023,18.23276]
[1776996505639,37.33,78387.95,16.5,0.47821,0.00023,18.23276]
[1776996511166,37.31,78384.18,16.5,0.47731,0.00023,18.2245]
[1776996514187,37.31,78380.2,16.5,0.47638,0.00023,18.2211]
[1776996518139,37.3,78383.84,16.5,0.47722,0.00023,18.22419]
[1776996522243,37.29,78379.43,16.5,0.47619,0.00023,18.22039]
[1776996527994,37.28,78379.33,16.5,0.47615,0.00023,18.22028]
[1776996530120,37.27,78373.92,16.5,0.47488,0.00023,18.21545]
[1776996533017,37.27,78372.69,16.5,0.4746,0.00023,18.21433]
[1776996535827,37.27,78367.85,16.5,0.47346,0.00023,18.20982]
[1776996537254,37.27,78367.77,16.5,0.47344,0.00023,18.20974]
[1776996542850,37.26,78367.25,16.5,0.47331,0.00023,18.20923]
[1776996542905,37.26,78367.01,16.5,0.47325,0.00023,18.209]
[1776996548194,37.25,78365.41,16.5,0.47287,0.00023,18.20745]
[1776996548212,37.25,78365.41,16.5,0.47287,0.00023,18.20745]
[1776996553606,37.24,78366.59,16.5,0.47314,0.00023,18.20854]
[1776996553706,37.24,78368.21,16.5,0.47352,0.00023,18.21007]
[1776996558766,37.23,78368.89,16.5,0.47367,0.00023,18.21069]
[1776996563661,37.22,78367.07,16.5,0.47324,0.00023,18.20895]
[1776996563761,37.22,78366.74,16.5,0.47316,0.00023,18.20863]
[1776996569747,37.21,78366.29,16.5,0.47304,0.00023,18.20818]
[1776996569771,37.21,78366.29,16.5,0.47304,0.00023,18.20818]
[1776996570060,37.21,78366.37,16.5,0.47306,0.00023,18.20825]
[1776996570578,37.21,78376.34,16.5,0.47539,0.00023,18.21746]
[1776996571586,37.21,78380.87,16.5,0.47644,0.00023,18.21633]
[1776996576620,37.2,78380.18,16.5,0.47627,0.00023,18.2157]
[1776996578244,37.2,78380.18,16.5,0.47627,0.00023,18.2157]
[1776996580648,37.19,78373.2,16.5,0.47463,0.00023,18.20946]
[1776996585686,37.18,78372.67,16.5,0.4745,0.00023,18.20896]
[1776996590719,37.18,78376.32,16.5,0.47535,0.00023,18.21225]
[1776996595755,37.17,78381.3,16.5,0.47651,0.00023,18.21661]
[1776996599322,37.16,78375.86,16.5,0.47523,0.00023,18.2118]
[1776996600643,37.16,78375.56,16.5,0.47516,0.00023,18.21153]
[1776996600884,37.16,78375.56,16.5,0.47516,0.00023,18.21153]
[1776996601019,37.16,78375.56,16.5,0.47516,0.00023,18.21153]
[1776996601119,37.16,78369.01,16.5,0.47362,0.00023,18.20549]
[1776996601799,37.16,78364.39,16.5,0.47254,0.00023,18.20107]
[1776996606024,37.15,78362.79,16.5,0.47216,0.00023,18.1995]
[1776996608581,37.15,78360.19,16.5,0.47154,0.00023,18.19691]
[1776996608585,37.15,78360.19,16.5,0.47154,0.00023,18.19691]
[1776996608626,37.15,78360.19,16.5,0.47154,0.00023,18.19691]
[1776996608706,37.15,78360.19,16.5,0.47154,0.00023,18.19691]
[1776996613880,37.15,78356.68,16.5,0.47073,0.00023,18.19339]
[1776996617459,37.16,78356.51,16.5,0.47069,0.00023,18.19324]
[1776996619492,37.16,78360.62,16.5,0.47166,0.00023,18.19738]
[1776996619721,37.16,78360.62,16.5,0.47166,0.00023,18.19738]
[1776996619923,37.16,78369.44,16.5,0.47372,0.00023,18.20591]
[1776996622010,37.16,78377.01,16.5,0.4755,0.00023,18.21282]
[1776996627980,37.15,78379.83,16.5,0.47615,0.00023,18.21528]
[1776996628816,37.15,78379.83,16.5,0.47615,0.00023,18.21528]
[1776996634109,37.14,78379.54,16.5,0.47606,0.00023,18.20989]
[1776996634364,37.14,78379.54,16.5,0.47606,0.00023,18.20989]
[1776996640152,37.13,78379.79,16.5,0.47611,0.00023,18.21008]
[1776996647950,37.12,78380.14,16.5,0.47619,0.00023,18.21038]
[1776996647959,37.12,78380.14,16.5,0.47619,0.00023,18.21038]
[1776996650836,37.11,78380.14,16.5,0.47618,0.00023,18.21036]
[1776996651685,37.11,78380.26,16.5,0.4762,0.00023,18.21045]
[1776996652502,37.11,78379.87,16.5,0.47611,0.00023,18.2101]
[1776996653239,37.11,78379.87,16.5,0.47611,0.00023,18.2101]
[1776996653362,37.11,78379.87,16.5,0.47611,0.00023,18.2101]
[1776996653388,37.11,78379.87,16.5,0.47611,0.00023,18.2101]
[1776996653244,37.1,78388.38,16.5,0.47811,0.00023,18.21732]
[1776996653417,37.1,78388.38,16.5,0.47811,0.00023,18.21732]
[1776996653436,37.1,78388.38,16.5,0.47811,0.00023,18.21732]
[1776996654251,37.1,78401.05,16.5,0.48108,0.00023,18.22723]
[1776996655148,37.1,78401.05,16.5,0.48108,0.00023,18.22723]
[1776996655372,37.11,78403.32,16.5,0.48161,0.00023,18.2289]
[1776996656070,37.11,78403.32,16.5,0.48161,0.00023,18.2289]
[1776996656283,37.11,78403.32,16.5,0.48161,0.00023,18.2289]
[1776996656265,37.11,78408.97,16.5,0.48294,0.00023,18.23291]
[1776996656721,37.11,78408.97,16.5,0.48294,0.00023,18.23291]
[1776996656816,37.11,78408.97,16.5,0.48294,0.00023,18.23291]
[1776996657017,37.11,78408.97,16.5,0.48294,0.00023,18.23291]
[1776996658592,37.11,78413.73,16.5,0.48406,0.00023,18.23614]
[1776996663318,37.11,78409.31,16.5,0.48303,0.00023,18.23316]
[1776996664325,37.11,78404.43,16.5,0.48188,0.00023,18.22972]
[1776996665137,37.11,78404.43,16.5,0.48188,0.00023,18.22972]
[1776996665886,37.11,78406.86,16.5,0.48245,0.00023,18.23145]
[1776996665900,37.11,78406.86,16.5,0.48245,0.00023,18.23145]
[1776996666339,37.12,78401.89,16.5,0.48129,0.00023,18.22787]
[1776996669549,37.12,78398.98,16.5,0.48061,0.00023,18.22571]
[1776996669597,37.12,78398.98,16.5,0.48061,0.00023,18.22571]
[1776996669767,37.12,78398.98,16.5,0.48061,0.00023,18.22571]
[1776996669797,37.12,78398.98,16.5,0.48061,0.00023,18.22571]
[1776996669848,37.12,78398.98,16.5,0.48061,0.00023,18.22571]
[1776996670094,37.12,78398.98,16.5,0.48061,0.00023,18.22571]
[1776996670102,37.12,78398.98,16.5,0.48061,0.00023,18.22571]
[1776996670156,37.12,78398.98,16.5,0.48061,0.00023,18.22571]
[1776996670167,37.12,78398.98,16.5,0.48061,0.00023,18.22571]
[1776996670222,37.12,78398.98,16.5,0.48061,0.00023,18.22571]
[1776996670307,37.12,78398.98,16.5,0.48061,0.00023,18.22571]
[1776996670415,37.12,78398.98,16.5,0.48061,0.00023,18.22571]
[1776996670370,37.12,78373.15,16.5,0.47455,0.00023,18.20412]
[1776996670554,37.12,78373.15,16.5,0.47455,0.00023,18.20412]
[1776996670685,37.12,78373.15,16.5,0.47455,0.00023,18.20412]
[1776996670708,37.12,78373.15,16.5,0.47455,0.00023,18.20412]
[1776996670746,37.12,78373.15,16.5,0.47455,0.00023,18.20412]
[1776996670784,37.12,78373.15,16.5,0.47455,0.00023,18.20412]
[1776996670822,37.12,78373.15,16.5,0.47455,0.00023,18.20412]
[1776996671246,37.12,78373.15,16.5,0.47455,0.00023,18.20412]
[1776996671345,37.12,78373.15,16.5,0.47455,0.00023,18.20412]
[1776996671461,37.12,78373.15,16.5,0.47455,0.00023,18.20412]
[1776996671550,37.12,78373.15,16.5,0.47455,0.00023,18.20412]
[1776996671378,37.12,78349.05,16.5,0.46889,0.00023,18.18019]
[1776996671803,37.12,78349.05,16.5,0.46889,0.00023,18.18019]
[1776996671952,37.12,78349.05,16.5,0.46889,0.00023,18.18019]
[1776996672385,37.12,78341.59,16.5,0.46714,0.00023,18.17204]
[1776996672537,37.12,78341.59,16.5,0.46714,0.00023,18.17204]
[1776996672629,37.12,78341.59,16.5,0.46714,0.00023,18.17204]
[1776996672819,37.12,78341.59,16.5,0.46714,0.00023,18.17204]
[1776996672859,37.12,78341.59,16.5,0.46714,0.00023,18.17204]
[1776996672953,37.12,78341.59,16.5,0.46714,0.00023,18.17204]
[1776996673393,37.12,78342.94,16.5,0.46746,0.00023,18.17354]
[1776996673664,37.12,78342.94,16.5,0.46746,0.00023,18.17354]
[1776996673850,37.12,78342.94,16.5,0.46746,0.00023,18.17354]
[1776996674400,37.12,78347.83,16.5,0.46861,0.00023,18.17888]
[1776996675247,37.12,78347.83,16.5,0.46861,0.00023,18.17888]
[1776996676098,37.12,78349.24,16.5,0.46894,0.00023,18.1804]
[1776996676150,37.12,78349.24,16.5,0.46894,0.00023,18.1804]
[1776996676376,37.12,78349.24,16.5,0.46894,0.00023,18.1804]
[1776996676414,37.12,78343.26,16.5,0.46754,0.00023,18.17391]
[1776996677719,37.12,78343.26,16.5,0.46754,0.00023,18.17391]
[1776996679709,37.12,78338.81,16.5,0.4665,0.00023,18.16894]
[1776996680042,37.12,78338.81,16.5,0.4665,0.00023,18.16894]
[1776996684233,37.13,78337.64,16.5,0.46623,0.00023,18.16762]
[1776996687222,37.13,78333.81,16.5,0.46533,0.00023,18.16322]
[1776996688345,37.13,78330.64,16.5,0.46459,0.00023,18.1595]
[1776996692524,37.13,78329.3,16.5,0.46427,0.00023,18.1528]
[1776996692661,37.13,78329.3,16.5,0.46427,0.00023,18.1528]
[1776996694202,37.13,78332.37,16.5,0.46499,0.00023,18.15643]
[1776996695564,37.13,78334.7,16.5,0.46553,0.00023,18.15915]
[1776996700300,37.14,78335.16,16.5,0.46564,0.00023,18.1597]
[1776996702328,37.14,78335.3,16.5,0.46568,0.00023,18.15986]
[1776996707640,37.14,78335.07,16.5,0.46563,0.00023,18.15961]
[1776996712675,37.14,78334.1,16.5,0.4654,0.00023,18.1585]
[1776996717710,37.14,78333.17,16.5,0.46519,0.00023,18.15743]
[1776996722745,37.15,78333.87,16.5,0.46536,0.00023,18.15825]
[1776996725019,37.15,78333.31,16.5,0.46523,0.00023,18.1576]
[1776996725159,37.15,78333.31,16.5,0.46523,0.00023,18.1576]
[1776996725454,37.15,78333.31,16.5,0.46523,0.00023,18.1576]
[1776996725766,37.15,78341.29,16.5,0.4671,0.00023,18.16671]
[1776996730801,37.15,78342.91,16.5,0.46748,0.00023,18.16852]
[1776996733419,37.15,78342.91,16.5,0.46748,0.00023,18.16852]
[1776996734817,37.15,78347.06,16.5,0.46845,0.00023,18.17306]
[1776996734831,37.15,78347.06,16.5,0.46845,0.00023,18.17306]
[1776996735186,37.15,78347.06,16.5,0.46845,0.00023,18.17306]
[1776996735330,37.15,78347.06,16.5,0.46845,0.00023,18.17306]
[1776996735419,37.15,78352.96,16.5,0.46983,0.00023,18.17932]
[1776996736843,37.15,78358.56,16.5,0.47115,0.00023,18.18506]
[1776996741880,37.15,78356.06,16.5,0.47056,0.00023,18.18252]
[1776996746915,37.15,78357.7,16.5,0.47094,0.00023,18.18418]
[1776996751950,37.15,78358.48,16.5,0.47111,0.00023,18.17985]
[1776996757991,37.15,78358.96,16.5,0.47122,0.00023,18.18032]
[1776996763030,37.15,78358.95,16.5,0.47122,0.00023,18.18031]
[1776996768066,37.15,78358.39,16.5,0.47109,0.00023,18.17974]
[1776996772380,37.15,78355.89,16.5,0.4705,0.00023,18.1772]
[1776996772476,37.15,78355.89,16.5,0.4705,0.00023,18.1772]
[1776996774108,37.15,78362.39,16.5,0.47203,0.00023,18.18373]
[1776996781437,37.14,78363.53,16.5,0.47229,0.00023,18.18484]
[1776996783171,37.14,78368.21,16.5,0.47339,0.00023,18.18934]
[1776996783715,37.14,78368.21,16.5,0.47339,0.00023,18.18934]
[1776996783762,37.14,78368.21,16.5,0.47339,0.00023,18.18934]
[1776996783875,37.14,78368.21,16.5,0.47339,0.00023,18.18934]
[1776996784071,37.14,78368.21,16.5,0.47339,0.00023,18.18934]
[1776996785186,37.14,78379.68,16.5,0.47608,0.00023,18.19979]
[1776996790221,37.14,78379.13,16.5,0.47595,0.00023,18.1993]
[1776996796263,37.13,78378.81,16.5,0.47587,0.00023,18.19901]
[1776996799191,37.13,78378.7,16.5,0.47584,0.00023,18.19891]
[1776996802007,37.13,78382.65,16.5,0.47676,0.00023,18.20234]
[1776996802068,37.13,78382.65,16.5,0.47676,0.00023,18.20234]
[1776996802159,37.13,78382.65,16.5,0.47676,0.00023,18.20234]
[1776996802221,37.13,78382.65,16.5,0.47676,0.00023,18.20234]
[1776996802232,37.13,78382.65,16.5,0.47676,0.00023,18.20234]
[1776996802249,37.13,78382.65,16.5,0.47676,0.00023,18.20234]
[1776996802305,37.13,78387.15,16.5,0.47782,0.00023,18.20613]
[1776996804320,37.13,78391.07,16.5,0.47874,0.00023,18.20933]
[1776996807341,37.12,78395.5,16.5,0.47978,0.00023,18.21282]
[1776996807780,37.12,78395.5,16.5,0.47978,0.00023,18.21282]
[1776996808210,37.12,78395.5,16.5,0.47978,0.00023,18.21282]
[1776996809082,37.12,78396.52,16.5,0.48002,0.00023,18.21361]
[1776996809171,37.12,78396.52,16.5,0.48002,0.00023,18.21361]
[1776996809295,37.12,78396.52,16.5,0.48002,0.00023,18.21361]
[1776996809551,37.12,78398.77,16.5,0.48054,0.00023,18.21533]
[1776996809779,37.12,78398.77,16.5,0.48054,0.00023,18.21533]
[1776996810546,37.13,78402.66,16.5,0.48146,0.00023,18.21822]
[1776996811169,37.13,78402.66,16.5,0.48146,0.00023,18.21822]
[1776996814390,37.13,78407.77,16.5,0.48265,0.00023,18.21677]
[1776996820432,37.14,78410.05,16.5,0.48319,0.00023,18.21836]
[1776996824983,37.14,78411.67,16.5,0.48358,0.00023,18.21947]
[1776996825021,37.14,78411.67,16.5,0.48358,0.00023,18.21947]
[1776996825112,37.14,78411.67,16.5,0.48358,0.00023,18.21947]
[1776996825131,37.14,78411.67,16.5,0.48358,0.00023,18.21947]
[1776996825273,37.14,78411.67,16.5,0.48358,0.00023,18.21947]
[1776996825467,37.14,78416.53,16.5,0.48472,0.00023,18.22267]
[1776996826474,37.14,78421.65,16.5,0.48592,0.00023,18.22588]
[1776996828010,37.14,78423.01,16.5,0.48624,0.00023,18.22671]
[1776996828255,37.14,78423.01,16.5,0.48624,0.00023,18.22671]
[1776996828266,37.14,78423.01,16.5,0.48624,0.00023,18.22671]
[1776996828698,37.14,78425.05,16.5,0.48672,0.00023,18.22793]
[1776996829494,37.15,78428.91,16.5,0.48763,0.00023,18.23016]
[1776996830304,37.15,78428.91,16.5,0.48763,0.00023,18.23016]
[1776996830330,37.15,78428.91,16.5,0.48763,0.00023,18.23016]
[1776996830351,37.15,78428.91,16.5,0.48763,0.00023,18.23016]
[1776996830988,37.15,78432.12,16.5,0.48838,0.00023,18.23194]
[1776996831391,37.15,78432.12,16.5,0.48838,0.00023,18.23194]
[1776996831509,37.15,78436.68,16.5,0.48945,0.00023,18.23436]
[1776996832228,37.15,78436.68,16.5,0.48945,0.00023,18.23436]
[1776996832238,37.15,78436.68,16.5,0.48945,0.00023,18.23436]
[1776996832256,37.15,78436.68,16.5,0.48945,0.00023,18.23436]
[1776996832516,37.15,78441.1,16.5,0.49049,0.00023,18.23658]
[1776996833108,37.15,78441.1,16.5,0.49049,0.00023,18.23658]
[1776996833455,37.15,78441.1,16.5,0.49049,0.00023,18.23658]
[1776996835030,37.15,78443.84,16.5,0.49114,0.00023,18.2379]
[1776996836457,37.15,78443.83,16.5,0.49113,0.00023,18.23789]
[1776996836544,37.15,78444.93,16.5,0.49139,0.00023,18.23841]
[1776996838704,37.15,78444.11,16.5,0.4912,0.00023,18.23802]
[1776996839565,37.15,78437.27,16.5,0.48959,0.00023,18.23466]
[1776996843509,37.15,78440.09,16.5,0.49025,0.00023,18.23608]
[1776996844730,37.15,78440.95,16.5,0.49046,0.00023,18.23651]
[1776996849430,37.15,78447.49,16.5,0.49199,0.00023,18.23957]
[1776996855677,37.16,78446.11,16.5,0.49167,0.00023,18.23895]
[1776996861029,37.16,78445.42,16.5,0.49151,0.00023,18.23864]
[1776996861719,37.16,78437.34,16.5,0.48962,0.00023,18.23471]
[1776996864977,37.17,78434.14,16.5,0.48887,0.00023,18.23304]
[1776996866351,37.17,78435.82,16.5,0.48926,0.00023,18.23393]
[1776996866366,37.17,78435.82,16.5,0.48926,0.00023,18.23393]
[1776996866459,37.17,78435.82,16.5,0.48926,0.00023,18.23393]
[1776996866523,37.17,78435.82,16.5,0.48926,0.00023,18.23393]
[1776996866578,37.17,78435.82,16.5,0.48926,0.00023,18.23393]
[1776996866549,37.17,78435.38,16.5,0.48916,0.00023,18.2337]
[1776996866634,37.17,78435.38,16.5,0.48916,0.00023,18.2337]
[1776996866820,37.17,78435.38,16.5,0.48916,0.00023,18.2337]
[1776996866896,37.17,78428.23,16.5,0.48748,0.00023,18.22979]
[1776996867761,37.17,78420.65,16.5,0.4857,0.00023,18.22529]
[1776996873452,37.17,78418.08,16.5,0.4851,0.00023,18.21858]
[1776996873554,37.17,78418.05,16.5,0.48509,0.00023,18.21856]
[1776996873803,37.17,78423.24,16.5,0.48631,0.00023,18.22176]
[1776996879845,37.18,78422.15,16.5,0.48605,0.00023,18.22111]
[1776996885887,37.18,78422.99,16.5,0.48625,0.00023,18.22162]
[1776996890921,37.19,78422.73,16.5,0.4862,0.00023,18.22147]
[1776996892756,37.19,78422.73,16.5,0.4862,0.00023,18.22147]
[1776996897971,37.19,78425.48,16.5,0.48684,0.00023,18.22311]
[1776996900906,37.19,78425.65,16.5,0.48689,0.00023,18.22321]
[1776996903007,37.2,78433.14,16.5,0.48864,0.00023,18.22742]
[1776996904422,37.2,78433.14,16.5,0.48864,0.00023,18.22742]
[1776996905021,37.2,78425.08,16.5,0.48675,0.00023,18.22288]
[1776996906028,37.2,78418.5,16.5,0.48521,0.00023,18.21887]
[1776996908280,37.2,78416.89,16.5,0.48483,0.00023,18.21785]
[1776996908381,37.2,78416.55,16.5,0.48476,0.00023,18.21764]
[1776996909004,37.2,78416.55,16.5,0.48476,0.00023,18.21764]
[1776996910070,37.2,78415.85,16.5,0.48459,0.00023,18.21719]
[1776996913551,37.2,78410.27,16.5,0.48329,0.00023,18.21348]
[1776996914238,37.21,78411.13,16.5,0.48349,0.00023,18.21407]
[1776996920126,37.21,78414.78,16.5,0.48435,0.00023,18.2165]
[1776996921170,37.21,78414.78,16.5,0.48435,0.00023,18.2165]
[1776996923600,37.21,78412.69,16.5,0.48386,0.00023,18.21512]
[1776996924387,37.21,78409.78,16.5,0.48318,0.00023,18.21316]
[1776996930196,37.22,78407.15,16.5,0.48256,0.00023,18.21135]
[1776996932814,37.22,78409.38,16.5,0.48308,0.00023,18.20778]
[1776996939259,37.23,78408.85,16.5,0.48296,0.00023,18.20742]
[1776996944294,37.23,78408.59,16.5,0.4829,0.00023,18.20725]
[1776996946308,37.23,78402.43,16.5,0.48146,0.00023,18.20288]
[1776996946796,37.23,78402.43,16.5,0.48146,0.00023,18.20288]
[1776996947188,37.23,78402.43,16.5,0.48146,0.00023,18.20288]
[1776996947315,37.23,78393.88,16.5,0.47946,0.00023,18.19641]
[1776996948437,37.24,78398.33,16.5,0.4805,0.00023,18.19984]
[1776996954364,37.24,78398.52,16.5,0.48055,0.00023,18.2]
[1776996957385,37.25,78402.59,16.5,0.48151,0.00023,18.20302]
[1776996962422,37.25,78402.07,16.5,0.48139,0.00023,18.20265]
[1776996967457,37.26,78403.0,16.5,0.48161,0.00023,18.20333]
[1776996971485,37.26,78407.98,16.5,0.48278,0.00023,18.20687]
[1776996971771,37.26,78407.98,16.5,0.48278,0.00023,18.20687]
[1776996971965,37.26,78407.98,16.5,0.48278,0.00023,18.20687]
[1776996972258,37.26,78407.98,16.5,0.48278,0.00023,18.20687]
[1776996973498,37.27,78417.76,16.5,0.48507,0.00023,18.21336]
[1776996978533,37.27,78414.16,16.5,0.48423,0.00023,18.21105]
[1776996983568,37.27,78414.79,16.5,0.48438,0.00023,18.21146]
[1776996986416,37.27,78414.47,16.5,0.48431,0.00023,18.21126]
[1776996990168,37.28,78415.58,16.5,0.48457,0.00023,18.21198]
[1776996990193,37.28,78415.58,16.5,0.48457,0.00023,18.21198]
[1776996990313,37.28,78415.58,16.5,0.48457,0.00023,18.21198]
[1776996990444,37.28,78415.58,16.5,0.48457,0.00023,18.21198]
[1776996990488,37.28,78415.58,16.5,0.48457,0.00023,18.21198]
[1776996990618,37.28,78406.63,16.5,0.48248,0.00023,18.20595]
[1776996991246,37.28,78406.63,16.5,0.48248,0.00023,18.20595]
[1776996991625,37.28,78396.67,16.5,0.48014,0.00023,18.19353]
[1776996994916,37.28,78396.29,16.5,0.48005,0.00023,18.19325]
[1776996994933,37.28,78396.29,16.5,0.48005,0.00023,18.19325]
[1776996995067,37.28,78396.29,16.5,0.48005,0.00023,18.19325]
[1776996996501,37.28,78399.84,16.5,0.48088,0.00023,18.19593]
[1776997000412,37.29,78398.3,16.5,0.48053,0.00023,18.19478]
[1776997001444,37.29,78397.98,16.5,0.48045,0.00023,18.19454]
[1776997002090,37.29,78395.31,16.5,0.47983,0.00023,18.1925]
[1776997003177,37.29,78393.43,16.5,0.47939,0.00023,18.19104]
[1776997004360,37.29,78391.35,16.5,0.4789,0.00023,18.1894]
[1776997004447,37.29,78391.35,16.5,0.4789,0.00023,18.1894]
[1776997004718,37.29,78389.14,16.5,0.47839,0.00023,18.18763]
[1776997004922,37.29,78389.14,16.5,0.47839,0.00023,18.18763]
[1776997009535,37.29,78386.7,16.5,0.47782,0.00023,18.18563]
[1776997009617,37.29,78386.7,16.5,0.47782,0.00023,18.18563]
[1776997009636,37.29,78386.7,16.5,0.47781,0.00023,18.18562]
[1776997014789,37.3,78388.3,16.5,0.4782,0.00023,18.18696]
[1776997015922,37.3,78388.3,16.5,0.4782,0.00023,18.18696]
[1776997021839,37.31,78388.13,16.5,0.47817,0.00023,18.18684]
[1776997024860,37.32,78395.73,16.5,0.47995,0.00023,18.19288]
[1776997025804,37.32,78395.73,16.5,0.47995,0.00023,18.19288]
[1776997026688,37.32,78395.73,16.5,0.47995,0.00023,18.19288]
[1776997026728,37.32,78400.91,16.5,0.48116,0.00023,18.19678]
[1776997027881,37.32,78404.91,16.5,0.4821,0.00023,18.19968]
[1776997032917,37.33,78405.08,16.5,0.48214,0.00023,18.19981]
[1776997037952,37.33,78403.75,16.5,0.48183,0.00023,18.19886]
[1776997042986,37.33,78409.4,16.5,0.48316,0.00023,18.20283]
[1776997047165,37.34,78412.63,16.5,0.48391,0.00023,18.205]
[1776997053057,37.34,78413.53,16.5,0.48412,0.00023,18.20048]
[1776997055533,37.34,78413.31,16.5,0.48407,0.00023,18.20034]
[1776997056078,37.34,78408.82,16.5,0.48302,0.00023,18.19732]
[1776997060106,37.34,78404.69,16.5,0.48205,0.00023,18.19443]
[1776997065143,37.35,78402.54,16.5,0.48155,0.00023,18.19289]
[1776997070178,37.35,78402.27,16.5,0.48149,0.00023,18.19271]
[1776997074742,37.36,78400.64,16.5,0.48112,0.00023,18.19152]
[1776997084277,37.37,78403.11,16.5,0.4817,0.00023,18.19334]
[1776997089311,37.37,78404.17,16.5,0.48195,0.00023,18.19411]
[1776997094346,37.38,78407.23,16.5,0.48267,0.00023,18.19627]
[1776997097368,37.38,78402.87,16.5,0.48166,0.00023,18.19319]
[1776997099382,37.38,78398.68,16.5,0.48068,0.00023,18.19011]
[1776997104417,37.39,78399.22,16.5,0.48081,0.00023,18.19052]
[1776997108384,37.39,78401.42,16.5,0.48133,0.00023,18.19215]
[1776997109452,37.4,78408.73,16.5,0.48304,0.00023,18.19733]
[1776997112544,37.4,78408.36,16.5,0.48294,0.00023,18.19196]
[1776997113480,37.4,78400.93,16.5,0.48121,0.00023,18.18668]
[1776997116500,37.41,78396.97,16.5,0.48029,0.00023,18.18373]
[1776997120529,37.41,78401.45,16.5,0.48134,0.00023,18.18708]
[1776997125564,37.42,78403.46,16.5,0.48181,0.00023,18.18854]
[1776997130634,37.42,78402.6,16.5,0.48161,0.00023,18.18793]
[1776997133548,37.42,78401.99,16.5,0.48147,0.00023,18.18749]
[1776997134855,37.43,78403.85,16.5,0.48191,0.00023,18.18883]
[1776997144737,37.44,78403.54,16.5,0.48184,0.00023,18.18863]
[1776997149772,37.44,78401.83,16.5,0.48145,0.00023,18.1874]
[1776997154807,37.45,78401.45,16.5,0.48137,0.00023,18.18714]
[1776997156237,37.45,78401.09,16.5,0.48128,0.00023,18.18687]
[1776997156373,37.45,78401.09,16.5,0.48128,0.00023,18.18687]
[1776997156479,37.45,78401.09,16.5,0.48128,0.00023,18.18687]
[1776997156570,37.45,78401.09,16.5,0.48128,0.00023,18.18687]
[1776997156631,37.45,78401.09,16.5,0.48128,0.00023,18.18687]
[1776997156822,37.45,78395.89,16.5,0.48007,0.00023,18.18299]
[1776997158837,37.45,78391.14,16.5,0.47897,0.00023,18.1793]
[1776997159775,37.45,78391.14,16.5,0.47897,0.00023,18.1793]
[1776997164878,37.46,78390.0,16.5,0.47871,0.00023,18.17841]
[1776997167218,37.47,78390.11,16.5,0.47874,0.00023,18.1785]
[1776997171864,37.47,78392.42,16.5,0.47928,0.00023,18.18034]
[1776997172935,37.48,78386.91,16.5,0.47799,0.00023,18.17081]
[1776997176491,37.48,78387.1,16.5,0.47803,0.00023,18.17096]
[1776997176770,37.48,78387.1,16.5,0.47803,0.00023,18.17096]
[1776997176871,37.48,78387.22,16.5,0.47806,0.00023,18.17107]
[1776997178977,37.48,78382.0,16.5,0.47685,0.00023,18.16672]
[1776997184013,37.48,78379.8,16.5,0.47633,0.00023,18.16484]
[1776997189047,37.48,78379.9,16.5,0.47636,0.00023,18.16492]
[1776997194081,37.48,78379.6,16.5,0.47629,0.00023,18.16466]
[1776997199117,37.47,78379.7,16.5,0.47631,0.00023,18.16474]
[1776997203319,37.47,78379.86,16.5,0.47635,0.00023,18.16488]
[1776997203366,37.47,78379.86,16.5,0.47635,0.00023,18.16488]
[1776997203379,37.47,78379.86,16.5,0.47635,0.00023,18.16488]
[1776997204018,37.47,78378.84,16.5,0.47611,0.00023,18.164]
[1776997204152,37.47,78370.72,16.5,0.47422,0.00023,18.15674]
[1776997205263,37.47,78370.72,16.5,0.47422,0.00023,18.15674]
[1776997205463,37.47,78370.72,16.5,0.47422,0.00023,18.15674]
[1776997206025,37.47,78368.28,16.5,0.47365,0.00023,18.15448]
[1776997206028,37.47,78368.28,16.5,0.47365,0.00023,18.15448]
[1776997207173,37.47,78374.9,16.5,0.47519,0.00023,18.16053]
[1776997209378,37.47,78375.34,16.5,0.47529,0.00023,18.16092]
[1776997209387,37.47,78375.34,16.5,0.47529,0.00023,18.16092]
[1776997211109,37.48,78374.9,16.5,0.47519,0.00023,18.16053]
[1776997212359,37.48,78375.3,16.5,0.47528,0.00023,18.16089]
[1776997212461,37.48,78375.3,16.5,0.47528,0.00023,18.16089]
[1776997212557,37.48,78375.3,16.5,0.47528,0.00023,18.16089]
[1776997212588,37.48,78375.69,16.5,0.47537,0.00023,18.16123]
[1776997213215,37.48,78380.08,16.5,0.4764,0.00023,18.16508]
[1776997214068,37.48,78380.08,16.5,0.4764,0.00023,18.16508]
[1776997214222,37.48,78384.02,16.5,0.47732,0.00023,18.16842]
[1776997215569,37.48,78384.02,16.5,0.47732,0.00023,18.16842]
[1776997215591,37.48,78384.02,16.5,0.47732,0.00023,18.16842]
[1776997215597,37.48,78384.02,16.5,0.47732,0.00023,18.16842]
[1776997223969,37.49,78385.0,16.5,0.47755,0.00023,18.16926]
[1776997224294,37.49,78385.53,16.5,0.47768,0.00023,18.1697]
[1776997229329,37.5,78384.46,16.5,0.47744,0.00023,18.16883]
[1776997233659,37.5,78387.35,16.5,0.47811,0.00023,18.1661]
[1776997233663,37.5,78387.35,16.5,0.47811,0.00023,18.1661]
[1776997233728,37.5,78387.03,16.5,0.47803,0.00023,18.16584]
[1776997235371,37.5,78382.32,16.5,0.47693,0.00023,18.16192]
[1776997240406,37.5,78381.63,16.5,0.47677,0.00023,18.16133]
[1776997245441,37.5,78381.87,16.5,0.47683,0.00023,18.16153]
[1776997250478,37.5,78382.64,16.5,0.477,0.00023,18.16218]
[1776997255512,37.5,78383.71,16.5,0.47725,0.00023,18.16308]
[1776997261555,37.49,78384.95,16.5,0.47754,0.00023,18.16411]
[1776997262486,37.49,78384.95,16.5,0.47754,0.00023,18.16411]
[1776997262498,37.49,78384.95,16.5,0.47754,0.00023,18.16411]
[1776997262996,37.49,78385.26,16.5,0.47761,0.00023,18.16436]
[1776997264576,37.5,78389.98,16.5,0.47871,0.00023,18.16821]
[1776997269611,37.51,78389.61,16.5,0.47863,0.00023,18.16793]
[1776997272411,37.51,78391.25,16.5,0.47902,0.00023,18.16924]
[1776997272875,37.51,78386.7,16.5,0.47796,0.00023,18.16558]
[1776997273232,37.51,78386.7,16.5,0.47796,0.00023,18.16558]
[1776997273818,37.51,78386.7,16.5,0.47796,0.00023,18.16558]
[1776997273888,37.51,78377.73,16.5,0.47587,0.00023,18.15799]
[1776997275441,37.51,78374.28,16.5,0.47507,0.00023,18.15493]
[1776997279733,37.51,78370.18,16.5,0.47411,0.00023,18.1512]
[1776997279917,37.51,78370.18,16.5,0.47411,0.00023,18.1512]
[1776997281696,37.5,78365.14,16.5,0.47294,0.00023,18.14648]
[1776997282693,37.5,78365.14,16.5,0.47294,0.00023,18.14648]
[1776997283355,37.5,78364.31,16.5,0.47274,0.00023,18.14568]
[1776997283785,37.5,78364.31,16.5,0.47274,0.00023,18.14568]
[1776997283848,37.5,78361.34,16.5,0.47205,0.00023,18.14281]
[1776997285724,37.5,78355.35,16.5,0.47065,0.00023,18.13684]
[1776997289352,37.49,78354.92,16.5,0.47054,0.00023,18.13637]
[1776997289555,37.49,78354.92,16.5,0.47054,0.00023,18.13637]
[1776997291356,37.48,78354.42,16.5,0.47042,0.00023,18.13584]
[1776997292582,37.48,78354.41,16.5,0.4704,0.00023,18.13068]
[1776997293199,37.48,78353.61,16.5,0.47021,0.00023,18.12985]
[1776997293930,37.48,78353.61,16.5,0.47021,0.00023,18.12985]
[1776997294140,37.47,78350.71,16.5,0.46953,0.00023,18.12684]
[1776997295917,37.47,78342.77,16.5,0.46768,0.00023,18.11835]
[1776997298815,37.47,78338.2,16.5,0.46661,0.00023,18.11329]
[1776997299481,37.47,78338.2,16.5,0.46661,0.00023,18.11329]
[1776997302003,37.47,78338.36,16.5,0.46665,0.00023,18.11347]
[1776997302047,37.47,78337.97,16.5,0.46656,0.00023,18.11304]
[1776997302334,37.47,78337.97,16.5,0.46656,0.00023,18.11304]
[1776997304031,37.47,78334.32,16.5,0.46571,0.00023,18.1089]
[1776997304230,37.47,78331.49,16.5,0.46505,0.00023,18.10564]
[1776997304285,37.47,78331.49,16.5,0.46505,0.00023,18.10564]
[1776997304425,37.47,78331.49,16.5,0.46505,0.00023,18.10564]
[1776997304475,37.47,78331.49,16.5,0.46505,0.00023,18.10564]
[1776997304559,37.47,78331.49,16.5,0.46505,0.00023,18.10564]
[1776997304703,37.47,78331.49,16.5,0.46505,0.00023,18.10564]
[1776997304784,37.47,78331.49,16.5,0.46505,0.00023,18.10564]
[1776997304857,37.47,78317.65,16.5,0.46183,0.00023,18.08898]
[1776997305277,37.47,78317.65,16.5,0.46183,0.00023,18.08898]
[1776997307077,37.47,78312.22,16.5,0.46057,0.00023,18.08213]
[1776997308688,37.47,78312.92,16.5,0.46073,0.00023,18.08303]
[1776997313919,37.48,78312.48,16.5,0.46064,0.00023,18.08251]
[1776997315517,37.48,78312.98,16.5,0.46076,0.00023,18.08316]
[1776997317467,37.48,78309.44,16.5,0.45994,0.00023,18.07862]
[1776997317470,37.48,78309.44,16.5,0.45994,0.00023,18.07862]
[1776997317948,37.48,78315.76,16.5,0.46141,0.00023,18.0867]
[1776997318578,37.48,78315.76,16.5,0.46141,0.00023,18.0867]
[1776997318955,37.48,78325.34,16.5,0.46364,0.00023,18.09847]
[1776997319118,37.48,78325.34,16.5,0.46364,0.00023,18.09847]
[1776997319477,37.48,78325.34,16.5,0.46364,0.00023,18.09847]
[1776997320020,37.48,78325.34,16.5,0.46364,0.00023,18.09847]
[1776997320028,37.48,78334.11,16.5,0.46568,0.00023,18.10874]
[1776997320969,37.49,78339.87,16.5,0.46702,0.00023,18.11523]
[1776997322819,37.49,78338.68,16.5,0.46674,0.00023,18.11391]
[1776997322983,37.48,78334.09,16.5,0.46568,0.00023,18.10872]
[1776997324724,37.49,78332.53,16.5,0.46531,0.00023,18.10693]
[1776997330032,37.49,78332.65,16.5,0.46534,0.00023,18.10707]
[1776997333303,37.49,78332.86,16.5,0.46539,0.00023,18.10732]
[1776997333979,37.49,78332.86,16.5,0.46539,0.00023,18.10732]
[1776997335017,37.49,78335.47,16.5,0.466,0.00023,18.1103]
[1776997339481,37.49,78338.3,16.5,0.46666,0.00023,18.11349]
[1776997339484,37.49,78333.95,16.5,0.46565,0.00023,18.10857]
[1776997341165,37.49,78332.77,16.5,0.46537,0.00023,18.10721]
[1776997347153,37.49,78330.18,16.5,0.46477,0.00023,18.10422]
[1776997349169,37.49,78324.22,16.5,0.46339,0.00023,18.09715]
[1776997351810,37.49,78323.9,16.5,0.46331,0.00023,18.09676]
[1776997352230,37.49,78323.69,16.5,0.46325,0.00023,18.09137]
[1776997352270,37.49,78323.69,16.5,0.46325,0.00023,18.09137]
[1776997353197,37.49,78319.09,16.5,0.46218,0.00023,18.08575]
[1776997357225,37.5,78314.38,16.5,0.46109,0.00023,18.07989]
[1776997359687,37.5,78312.09,16.5,0.46056,0.00023,18.07698]
[1776997359759,37.5,78312.09,16.5,0.46056,0.00023,18.07698]
[1776997361635,37.5,78308.85,16.5,0.45981,0.00023,18.07282]
[1776997361647,37.5,78308.85,16.5,0.45981,0.00023,18.07282]
[1776997361773,37.5,78308.85,16.5,0.45981,0.00023,18.07282]
[1776997361882,37.5,78308.85,16.5,0.45981,0.00023,18.07282]
[1776997361984,37.5,78305.9,16.5,0.45913,0.00023,18.06897]
[1776997362422,37.5,78305.9,16.5,0.45913,0.00023,18.06897]
[1776997362435,37.5,78305.9,16.5,0.45913,0.00023,18.06897]
[1776997362495,37.5,78305.9,16.5,0.45913,0.00023,18.06897]
[1776997362572,37.5,78301.27,16.5,0.45805,0.00023,18.06281]
[1776997363267,37.5,78296.27,16.5,0.45689,0.00023,18.056]
[1776997364793,37.5,78292.22,16.5,0.45595,0.00023,18.05038]
[1776997370316,37.5,78292.83,16.5,0.45609,0.00023,18.05123]
[1776997372027,37.5,78292.83,16.5,0.45609,0.00023,18.05123]
[1776997372044,37.5,78292.83,16.5,0.45609,0.00023,18.05123]
[1776997372074,37.5,78292.83,16.5,0.45609,0.00023,18.05123]
[1776997372330,37.5,78297.84,16.5,0.45725,0.00023,18.05815]
[1776997377367,37.5,78300.97,16.5,0.45798,0.00023,18.06239]
[1776997381619,37.5,78301.28,16.5,0.45805,0.00023,18.0628]
[1776997381656,37.5,78301.28,16.5,0.45805,0.00023,18.0628]
[1776997381692,37.5,78300.75,16.5,0.45793,0.00023,18.06209]
[1776997382212,37.5,78300.75,16.5,0.45793,0.00023,18.06209]
[1776997382234,37.5,78300.75,16.5,0.45793,0.00023,18.06209]
[1776997382402,37.5,78308.35,16.5,0.4597,0.00023,18.07217]
[1776997383399,37.5,78308.35,16.5,0.4597,0.00023,18.07217]
[1776997384009,37.5,78308.35,16.5,0.4597,0.00023,18.07217]
[1776997392472,37.51,78312.17,16.5,0.4606,0.00023,18.07717]
[1776997393150,37.51,78312.17,16.5,0.4606,0.00023,18.07717]
[1776997398514,37.52,78311.72,16.5,0.4605,0.00023,18.07663]
[1776997403552,37.53,78312.17,16.5,0.46062,0.00023,18.07724]
[1776997408588,37.53,78311.55,16.5,0.46048,0.00023,18.07648]
[1776997412254,37.53,78312.17,16.5,0.46063,0.00023,18.07729]
[1776997412264,37.53,78312.17,16.5,0.46063,0.00023,18.07729]
[1776997412616,37.54,78307.96,16.5,0.45964,0.00023,18.06673]
[1776997413236,37.54,78307.96,16.5,0.45964,0.00023,18.06673]
[1776997418658,37.55,78307.27,16.5,0.45949,0.00023,18.06589]
[1776997422265,37.55,78306.99,16.5,0.45943,0.00023,18.06554]
[1776997422356,37.55,78306.99,16.5,0.45943,0.00023,18.06554]
[1776997422368,37.55,78306.99,16.5,0.45943,0.00023,18.06554]
[1776997422686,37.55,78304.15,16.5,0.45877,0.00023,18.06182]
[1776997425362,37.55,78301.83,16.5,0.45823,0.00023,18.05872]
[1776997425824,37.55,78301.83,16.5,0.45823,0.00023,18.05872]
[1776997426322,37.55,78300.13,16.5,0.45784,0.00023,18.05643]
[1776997428011,37.55,78296.25,16.5,0.45694,0.00023,18.05115]
[1776997428821,37.55,78294.13,16.5,0.45644,0.00023,18.04822]
[1776997429932,37.55,78294.33,16.5,0.45649,0.00023,18.0485]
[1776997429946,37.55,78294.33,16.5,0.45649,0.00023,18.0485]
[1776997430003,37.55,78294.33,16.5,0.45649,0.00023,18.0485]
[1776997430020,37.55,78294.33,16.5,0.45649,0.00023,18.0485]
[1776997430497,37.55,78294.15,16.5,0.45645,0.00023,18.04825]
[1776997435777,37.55,78294.49,16.5,0.45653,0.00023,18.04871]
[1776997436456,37.55,78294.49,16.5,0.45653,0.00023,18.04871]
[1776997436533,37.55,78294.49,16.5,0.45653,0.00023,18.04871]
[1776997436551,37.55,78294.49,16.5,0.45653,0.00023,18.04871]
[1776997436645,37.55,78294.49,16.5,0.45653,0.00023,18.04871]
[1776997436737,37.55,78294.49,16.5,0.45653,0.00023,18.04871]
[1776997436784,37.55,78304.6,16.5,0.45887,0.00023,18.06239]
[1776997437791,37.55,78309.93,16.5,0.46011,0.00023,18.06935]
[1776997442826,37.55,78309.39,16.5,0.45999,0.00023,18.06869]
[1776997443329,37.55,78309.39,16.5,0.45999,0.00023,18.06869]
[1776997444530,37.56,78305.9,16.5,0.45918,0.00023,18.06415]
[1776997449686,37.56,78306.2,16.5,0.45926,0.00023,18.06458]
[1776997454909,37.57,78306.7,16.5,0.45939,0.00023,18.06528]
[1776997459944,37.58,78306.88,16.5,0.45944,0.00023,18.06556]
[1776997464981,37.58,78307.21,16.5,0.45952,0.00023,18.06602]
[1776997470016,37.59,78308.25,16.5,0.45977,0.00023,18.06741]
[1776997471880,37.59,78308.0,16.5,0.4597,0.00023,18.06194]
[1776997474756,37.59,78313.51,16.5,0.46099,0.00023,18.06903]
[1776997475927,37.59,78313.61,16.5,0.46101,0.00023,18.06916]
[1776997476801,37.59,78314.59,16.5,0.46124,0.00023,18.0704]
[1776997482099,37.6,78312.99,16.5,0.46087,0.00023,18.06841]
[1776997484114,37.6,78308.33,16.5,0.4598,0.00023,18.06245]
[1776997491249,37.61,78306.26,16.5,0.45933,0.00023,18.05981]
[1776997492395,37.61,78305.74,16.5,0.45921,0.00023,18.05914]
[1776997493177,37.61,78304.75,16.5,0.45898,0.00023,18.05784]
[1776997493823,37.61,78304.75,16.5,0.45898,0.00023,18.05784]
[1776997499219,37.61,78302.2,16.5,0.45839,0.00023,18.05445]
[1776997499400,37.61,78302.2,16.5,0.45839,0.00023,18.05445]
[1776997499901,37.61,78302.2,16.5,0.45839,0.00023,18.05445]
[1776997499951,37.61,78302.2,16.5,0.45839,0.00023,18.05445]
[1776997500920,37.61,78299.5,16.5,0.45776,0.00023,18.05082]
[1776997501233,37.61,78295.05,16.5,0.45673,0.00023,18.04475]
[1776997506268,37.61,78296.14,16.5,0.45698,0.00023,18.04624]
[1776997508138,37.61,78296.14,16.5,0.45698,0.00023,18.04624]
[1776997508160,37.61,78296.14,16.5,0.45698,0.00023,18.04624]
[1776997509923,37.61,78298.59,16.5,0.45754,0.00023,18.04957]
[1776997515297,37.61,78298.69,16.5,0.45757,0.00023,18.0497]
[1776997515385,37.61,78298.69,16.5,0.45757,0.00023,18.0497]
[1776997516443,37.61,78299.89,16.5,0.45784,0.00023,18.05132]
[1776997516693,37.61,78299.89,16.5,0.45784,0.00023,18.05132]
[1776997517078,37.61,78299.89,16.5,0.45784,0.00023,18.05132]
[1776997517139,37.61,78304.38,16.5,0.45889,0.00023,18.05731]
[1776997517800,37.61,78304.38,16.5,0.45889,0.00023,18.05731]
[1776997517849,37.61,78298.76,16.5,0.45758,0.00023,18.04979]
[1776997518352,37.61,78294.54,16.5,0.4566,0.00023,18.04402]
[1776997523129,37.6,78292.99,16.5,0.45624,0.00023,18.04186]
[1776997528422,37.6,78293.84,16.5,0.45643,0.00023,18.04299]
[1776997534464,37.59,78293.79,16.5,0.45639,0.00023,18.03772]
[1776997537847,37.59,78294.01,16.5,0.45644,0.00023,18.038]
[1776997543527,37.58,78293.84,16.5,0.45639,0.00023,18.03773]
[1776997548190,37.58,78294.25,16.5,0.45648,0.00023,18.03828]
[1776997548208,37.58,78294.25,16.5,0.45648,0.00023,18.03828]
[1776997552314,37.57,78294.49,16.5,0.45653,0.00023,18.03857]
[1776997552358,37.57,78294.49,16.5,0.45653,0.00023,18.03857]
[1776997552709,37.57,78294.49,16.5,0.45653,0.00023,18.03857]
[1776997556455,37.57,78297.96,16.5,0.45733,0.00023,18.04329]
[1776997561654,37.56,78294.23,16.5,0.45645,0.00023,18.03813]
[1776997566736,37.56,78295.83,16.5,0.45682,0.00023,18.04032]
[1776997568841,37.56,78295.63,16.5,0.45677,0.00023,18.04003]
[1776997574994,37.55,78294.75,16.5,0.45656,0.00023,18.03879]
[1776997579629,37.55,78293.94,16.5,0.45637,0.00023,18.03765]
[1776997579763,37.55,78293.94,16.5,0.45637,0.00023,18.03765]
[1776997580225,37.55,78293.94,16.5,0.45637,0.00023,18.03765]
[1776997581064,37.55,78292.99,16.5,0.45615,0.00023,18.03632]
[1776997581275,37.55,78288.2,16.5,0.45504,0.00023,18.02958]
[1776997581800,37.55,78281.92,16.5,0.45358,0.00023,18.02051]
[1776997586836,37.54,78282.57,16.5,0.45372,0.00023,18.02143]
[1776997591871,37.54,78279.92,16.5,0.45309,0.00023,18.01236]
[1776997594697,37.54,78280.12,16.5,0.45313,0.00023,18.01265]
[1776997596378,37.54,78284.26,16.5,0.45409,0.00023,18.01868]
[1776997599295,37.54,78284.73,16.5,0.4542,0.00023,18.01935]
[1776997608990,37.53,78285.84,16.5,0.45444,0.00023,18.02087]
[1776997612011,37.52,78290.66,16.5,0.45556,0.00023,18.02771]
[1776997617047,37.52,78289.12,16.5,0.45519,0.00023,18.02549]
[1776997622083,37.51,78289.38,16.5,0.45524,0.00023,18.02582]
[1776997625372,37.51,78291.9,16.5,0.45583,0.00023,18.02935]
[1776997635175,37.49,78297.22,16.5,0.45704,0.00023,18.03664]
[1776997640210,37.49,78298.14,16.5,0.45725,0.00023,18.03785]
[1776997641654,37.49,78295.03,16.5,0.45652,0.00023,18.03356]
[1776997648374,37.48,78296.12,16.5,0.45677,0.00023,18.03502]
[1776997656321,37.47,78295.43,16.5,0.45658,0.00023,18.02884]
[1776997660041,37.46,78295.95,16.5,0.45669,0.00023,18.02953]
[1776997660044,37.46,78295.95,16.5,0.45669,0.00023,18.02953]
[1776997660075,37.46,78295.95,16.5,0.45669,0.00023,18.02953]
[1776997660114,37.46,78295.95,16.5,0.45669,0.00023,18.02953]
[1776997660350,37.46,78303.25,16.5,0.45839,0.00023,18.03945]
[1776997660420,37.46,78303.25,16.5,0.45839,0.00023,18.03945]
[1776997660446,37.46,78303.25,16.5,0.45839,0.00023,18.03945]
[1776997660480,37.46,78303.25,16.5,0.45839,0.00023,18.03945]
[1776997660651,37.46,78303.25,16.5,0.45839,0.00023,18.03945]
[1776997660831,37.46,78303.25,16.5,0.45839,0.00023,18.03945]
[1776997660864,37.46,78303.25,16.5,0.45839,0.00023,18.03945]
[1776997661060,37.46,78303.25,16.5,0.45839,0.00023,18.03945]
[1776997661357,37.46,78316.67,16.5,0.46151,0.00023,18.05682]
[1776997661729,37.46,78316.67,16.5,0.46151,0.00023,18.05682]
[1776997662698,37.46,78318.43,16.5,0.46193,0.00023,18.05903]
[1776997663371,37.46,78313.21,16.5,0.46071,0.00023,18.05246]
[1776997663718,37.46,78313.21,16.5,0.46071,0.00023,18.05246]
[1776997666491,37.47,78307.3,16.5,0.45934,0.00023,18.04483]
[1776997672434,37.47,78306.79,16.5,0.45923,0.00023,18.04421]
[1776997675150,37.48,78306.9,16.5,0.45926,0.00023,18.04436]
[1776997680490,37.49,78306.95,16.5,0.45928,0.00023,18.04449]
[1776997685525,37.49,78313.73,16.5,0.46087,0.00023,18.05329]
[1776997687340,37.49,78313.73,16.5,0.46087,0.00023,18.05329]
[1776997687850,37.5,78315.28,16.5,0.46123,0.00023,18.05526]
[1776997693582,37.5,78316.4,16.5,0.4615,0.00023,18.05671]
[1776997694964,37.5,78316.4,16.5,0.4615,0.00023,18.05671]
[1776997696452,37.5,78316.52,16.5,0.46153,0.00023,18.05686]
[1776997695596,37.5,78312.07,16.5,0.4605,0.00023,18.05123]
[1776997696487,37.5,78312.07,16.5,0.4605,0.00023,18.05123]
[1776997696498,37.5,78312.07,16.5,0.4605,0.00023,18.05123]
[1776997697065,37.5,78312.07,16.5,0.4605,0.00023,18.05123]
[1776997697146,37.5,78312.07,16.5,0.4605,0.00023,18.05123]
[1776997697247,37.5,78309.76,16.5,0.45996,0.00023,18.04826]
[1776997698617,37.5,78303.77,16.5,0.45856,0.00023,18.04039]
[1776997703023,37.5,78301.09,16.5,0.45794,0.00023,18.03679]
[1776997709049,37.5,78300.03,16.5,0.45769,0.00023,18.03534]
[1776997711282,37.5,78297.58,16.5,0.45712,0.00023,18.032]
[1776997711330,37.5,78297.58,16.5,0.45712,0.00023,18.032]
[1776997711444,37.5,78297.58,16.5,0.45712,0.00023,18.032]
[1776997711717,37.5,78292.71,16.5,0.45597,0.00023,18.02009]
[1776997713077,37.5,78292.71,16.5,0.45597,0.00023,18.02009]
[1776997714752,37.5,78289.13,16.5,0.45514,0.00023,18.01504]
[1776997719590,37.5,78288.49,16.5,0.45499,0.00023,18.01413]
[1776997725449,37.5,78288.08,16.5,0.45489,0.00023,18.01355]
[1776997730093,37.5,78289.1,16.5,0.45513,0.00023,18.01501]
[1776997735882,37.5,78289.6,16.5,0.45525,0.00023,18.01571]
[1776997740917,37.5,78289.5,16.5,0.45522,0.00023,18.01557]
[1776997744752,37.5,78287.86,16.5,0.45484,0.00023,18.01323]
[1776997750423,37.5,78287.13,16.5,0.45467,0.00023,18.01218]
[1776997757032,37.5,78285.49,16.5,0.45429,0.00023,18.00982]
[1776997763074,37.5,78286.48,16.5,0.45452,0.00023,18.01125]
[1776997768108,37.5,78287.27,16.5,0.4547,0.00023,18.01237]
[1776997769466,37.5,78287.27,16.5,0.4547,0.00023,18.01237]
[1776997773144,37.5,78287.54,16.5,0.45475,0.00023,18.00759]
[1776997774774,37.49,78282.08,16.5,0.45348,0.00023,17.99968]
[1776997777278,37.49,78286.39,16.5,0.45448,0.00023,18.00592]
[1776997784221,37.49,78287.94,16.5,0.45483,0.00023,18.0081]
[1776997790266,37.48,78288.8,16.5,0.45502,0.00023,18.00929]
[1776997792171,37.48,78288.51,16.5,0.45495,0.00023,18.00887]
[1776997793176,37.48,78288.51,16.5,0.45495,0.00023,18.00887]
[1776997798322,37.48,78288.18,16.5,0.45487,0.00023,18.00836]
[1776997803365,37.47,78288.73,16.5,0.45499,0.00023,18.00912]
[1776997803460,37.47,78288.73,16.5,0.45499,0.00023,18.00912]
[1776997803635,37.47,78290.05,16.5,0.4553,0.00023,18.011]
[1776997803908,37.47,78290.05,16.5,0.4553,0.00023,18.011]
[1776997803983,37.47,78290.05,16.5,0.4553,0.00023,18.011]
[1776997804110,37.47,78290.05,16.5,0.4553,0.00023,18.011]
[1776997804310,37.47,78290.05,16.5,0.4553,0.00023,18.011]
[1776997804366,37.47,78305.5,16.5,0.4589,0.00023,18.03217]
[1776997805373,37.47,78314.0,16.5,0.46088,0.00023,18.0432]
[1776997805875,37.47,78314.0,16.5,0.46088,0.00023,18.0432]
[1776997806033,37.47,78314.0,16.5,0.46088,0.00023,18.0432]
[1776997806314,37.47,78314.0,16.5,0.46088,0.00023,18.0432]
[1776997809232,37.47,78316.15,16.5,0.46138,0.00023,18.04593]
[1776997811389,37.47,78316.22,16.5,0.4614,0.00023,18.04602]
[1776997811481,37.47,78316.22,16.5,0.4614,0.00023,18.04602]
[1776997811501,37.47,78316.22,16.5,0.4614,0.00023,18.04602]
[1776997811507,37.48,78316.12,16.5,0.46138,0.00023,18.04591]
[1776997811768,37.48,78316.12,16.5,0.46138,0.00023,18.04591]
[1776997812163,37.48,78316.12,16.5,0.46138,0.00023,18.04591]
[1776997812502,37.48,78316.12,16.5,0.46138,0.00023,18.04591]
[1776997812529,37.47,78303.71,16.5,0.45848,0.00023,18.02981]
[1776997813430,37.47,78298.33,16.5,0.45723,0.00023,18.02252]
[1776997814753,37.47,78298.75,16.5,0.45732,0.00023,18.02308]
[1776997820479,37.46,78297.63,16.5,0.45704,0.00023,18.02146]
[1776997824242,37.45,78297.6,16.5,0.45703,0.00023,18.02137]
[1776997824507,37.45,78297.92,16.5,0.4571,0.00023,18.0218]
[1776997827764,37.44,78297.87,16.5,0.45708,0.00023,18.02171]
[1776997827979,37.44,78297.87,16.5,0.45708,0.00023,18.02171]
[1776997827987,37.44,78297.87,16.5,0.45708,0.00023,18.02171]
[1776997828080,37.44,78297.87,16.5,0.45708,0.00023,18.02171]
[1776997828085,37.44,78297.87,16.5,0.45708,0.00023,18.02171]
[1776997828535,37.44,78306.84,16.5,0.45917,0.00023,18.03376]
[1776997830549,37.44,78311.68,16.5,0.4603,0.00023,18.04007]
[1776997831001,37.44,78311.68,16.5,0.4603,0.00023,18.04007]
[1776997831556,37.44,78311.68,16.5,0.4603,0.00023,18.04007]
[1776997831647,37.44,78311.25,16.5,0.46019,0.00023,18.03435]
[1776997831652,37.44,78311.25,16.5,0.46019,0.00023,18.03435]
[1776997831717,37.44,78311.25,16.5,0.46019,0.00023,18.03435]
[1776997832562,37.44,78317.67,16.5,0.46168,0.00023,18.0425]
[1776997832817,37.44,78317.67,16.5,0.46168,0.00023,18.0425]
[1776997832924,37.44,78317.67,16.5,0.46168,0.00023,18.0425]
[1776997833448,37.44,78317.67,16.5,0.46168,0.00023,18.0425]
[1776997836397,37.45,78323.56,16.5,0.46306,0.00023,18.04978]
[1776997841619,37.45,78323.35,16.5,0.46302,0.00023,18.04954]
[1776997847668,37.45,78323.43,16.5,0.46304,0.00023,18.04966]
[1776997852062,37.46,78324.13,16.5,0.46321,0.00023,18.05052]
[1776997852795,37.46,78324.13,16.5,0.46321,0.00023,18.05053]
[1776997853748,37.46,78323.57,16.5,0.46308,0.00023,18.04985]
[1776997853753,37.46,78323.57,16.5,0.46308,0.00023,18.04985]
[1776997853878,37.46,78323.57,16.5,0.46308,0.00023,18.04985]
[1776997853928,37.46,78323.57,16.5,0.46308,0.00023,18.04985]
[1776997853953,37.46,78323.57,16.5,0.46308,0.00023,18.04985]
[1776997854134,37.46,78323.57,16.5,0.46308,0.00023,18.04985]
[1776997854266,37.46,78323.57,16.5,0.46308,0.00023,18.04985]
[1776997854296,37.46,78323.57,16.5,0.46308,0.00023,18.04985]
[1776997854346,37.46,78323.57,16.5,0.46308,0.00023,18.04985]
[1776997854584,37.46,78324.92,16.5,0.4634,0.00023,18.05149]
[1776997854904,37.46,78324.92,16.5,0.4634,0.00023,18.05149]
[1776997855213,37.46,78324.92,16.5,0.4634,0.00023,18.05149]
[1776997855315,37.46,78307.97,16.5,0.45944,0.00023,18.03017]
[1776997855839,37.45,78300.77,16.5,0.45776,0.00023,18.02057]
[1776997857851,37.45,78301.45,16.5,0.45791,0.00023,18.02148]
[1776997858201,37.45,78301.45,16.5,0.45791,0.00023,18.02148]
[1776997858375,37.45,78301.45,16.5,0.45791,0.00023,18.02148]
[1776997858564,37.45,78301.45,16.5,0.45791,0.00023,18.02148]
[1776997858661,37.45,78300.84,16.5,0.45777,0.00023,18.02065]
[1776997861460,37.45,78307.33,16.5,0.45928,0.00023,18.0293]
[1776997864107,37.45,78307.59,16.5,0.45934,0.00023,18.02963]
[1776997864111,37.45,78307.59,16.5,0.45934,0.00023,18.02963]
[1776997866803,37.45,78312.56,16.5,0.4605,0.00023,18.03607]
[1776997871171,37.45,78313.08,16.5,0.46062,0.00023,18.03673]
[1776997871175,37.45,78313.08,16.5,0.46062,0.00023,18.03673]
[1776997871193,37.45,78313.08,16.5,0.46062,0.00023,18.03673]
[1776997871839,37.45,78306.22,16.5,0.45902,0.00023,18.02781]
[1776997874367,37.45,78302.66,16.5,0.45819,0.00023,18.02307]
[1776997879895,37.44,78303.27,16.5,0.45833,0.00023,18.02387]
[1776997885200,37.44,78303.38,16.5,0.45835,0.00023,18.02401]
[1776997885201,37.44,78303.38,16.5,0.45835,0.00023,18.02401]
[1776997886949,37.44,78310.77,16.5,0.46008,0.00023,18.03374]
[1776997888810,37.44,78311.2,16.5,0.46018,0.00023,18.03429]
[1776997893998,37.44,78315.14,16.5,0.46108,0.00023,18.03416]
[1776997896428,37.44,78315.16,16.5,0.46108,0.00023,18.03418]
[1776997896436,37.44,78315.16,16.5,0.46108,0.00023,18.03418]
[1776997896484,37.44,78315.16,16.5,0.46108,0.00023,18.03418]
[1776997896559,37.44,78315.16,16.5,0.46108,0.00023,18.03418]
[1776997896878,37.44,78314.3,16.5,0.46088,0.00023,18.03309]
[1776997897281,37.44,78314.3,16.5,0.46088,0.00023,18.03309]
[1776997897512,37.44,78314.3,16.5,0.46088,0.00023,18.03309]
[1776997898949,37.44,78307.57,16.5,0.45931,0.00023,18.02438]
[1776997899439,37.44,78307.57,16.5,0.45931,0.00023,18.02438]
[1776997900039,37.44,78314.96,16.5,0.46103,0.00023,18.03392]
[1776997902166,37.44,78314.83,16.5,0.461,0.00023,18.03375]
[1776997903061,37.44,78320.11,16.5,0.46224,0.00023,18.04036]
[1776997905599,37.44,78323.49,16.5,0.46302,0.00023,18.0445]
[1776997906518,37.44,78322.49,16.5,0.46279,0.00023,18.04328]
[1776997906565,37.44,78322.49,16.5,0.46279,0.00023,18.04328]
[1776997907089,37.44,78313.34,16.5,0.46065,0.00023,18.03184]
[1776997908929,37.43,78313.64,16.5,0.46072,0.00023,18.03221]
[1776997914139,37.43,78315.35,16.5,0.46112,0.00023,18.03438]
[1776997915572,37.43,78315.35,16.5,0.46112,0.00023,18.03438]
[1776997917545,37.43,78319.7,16.5,0.46213,0.00023,18.03982]
[1776997917580,37.43,78319.7,16.5,0.46213,0.00023,18.03982]
[1776997917698,37.43,78319.7,16.5,0.46213,0.00023,18.03982]
[1776997917768,37.43,78322.43,16.5,0.46277,0.00023,18.04318]
[1776997917800,37.43,78322.43,16.5,0.46277,0.00023,18.04318]
[1776997917817,37.43,78322.43,16.5,0.46277,0.00023,18.04318]
[1776997917995,37.43,78322.43,16.5,0.46277,0.00023,18.04318]
[1776997918079,37.43,78322.43,16.5,0.46277,0.00023,18.04318]
[1776997918201,37.43,78322.43,16.5,0.46277,0.00023,18.04318]
[1776997918294,37.43,78322.43,16.5,0.46277,0.00023,18.04318]
[1776997918418,37.43,78322.43,16.5,0.46277,0.00023,18.04318]
[1776997918503,37.43,78322.43,16.5,0.46277,0.00023,18.04318]
[1776997918515,37.43,78310.72,16.5,0.46004,0.00023,18.02845]
[1776997918747,37.43,78310.72,16.5,0.46004,0.00023,18.02845]
[1776997919635,37.43,78286.2,16.5,0.45431,0.00023,17.99484]
[1776997919878,37.43,78286.2,16.5,0.45431,0.00023,17.99484]
[1776997920092,37.43,78286.2,16.5,0.45431,0.00023,17.99484]
[1776997920181,37.43,78286.04,16.5,0.45427,0.00023,17.9946]
[1776997921559,37.43,78286.04,16.5,0.45427,0.00023,17.9946]
[1776997921580,37.43,78286.04,16.5,0.45427,0.00023,17.9946]
[1776997921588,37.43,78286.04,16.5,0.45427,0.00023,17.9946]
[1776997921645,37.43,78286.68,16.5,0.45442,0.00023,17.99551]
[1776997927230,37.42,78287.05,16.5,0.45449,0.00023,17.99599]
[1776997932264,37.41,78287.83,16.5,0.45467,0.00023,17.99707]
[1776997937301,37.41,78287.36,16.5,0.45455,0.00023,17.99635]
[1776997940279,37.41,78287.11,16.5,0.45449,0.00023,17.99597]
[1776997941328,37.4,78295.25,16.5,0.45638,0.00023,18.00748]
[1776997946363,37.39,78297.55,16.5,0.45691,0.00023,18.01061]
[1776997947783,37.39,78297.83,16.5,0.45697,0.00023,18.01098]
[1776997952193,37.38,78297.43,16.5,0.45685,0.00023,18.00521]
[1776997954731,37.38,78297.55,16.5,0.45687,0.00023,18.00534]
[1776997960233,37.37,78298.97,16.5,0.45719,0.00023,18.00723]
[1776997963483,37.36,78304.58,16.5,0.45849,0.00023,18.01478]
[1776997965111,37.36,78304.35,16.5,0.45844,0.00023,18.01445]
[1776997967344,37.36,78305.43,16.5,0.45868,0.00023,18.01587]
[1776997967512,37.36,78305.43,16.5,0.45868,0.00023,18.01587]
[1776997969037,37.35,78310.87,16.5,0.45995,0.00023,18.02301]
[1776997974560,37.35,78312.07,16.5,0.46023,0.00023,18.02454]
[1776997979594,37.34,78313.57,16.5,0.46057,0.00023,18.02644]
[1776997984631,37.34,78312.49,16.5,0.46032,0.00023,18.02503]
[1776997987047,37.34,78312.38,16.5,0.46029,0.00023,18.02488]
[1776997987056,37.34,78312.38,16.5,0.46029,0.00023,18.02488]
[1776997988399,37.34,78311.07,16.5,0.45998,0.00023,18.02318]
[1776997992333,37.34,78310.91,16.5,0.45994,0.00023,18.02296]
[1776997997722,37.33,78315.12,16.5,0.46092,0.00023,18.02835]
[1776997998076,37.33,78315.12,16.5,0.46092,0.00023,18.02835]
[1776997998527,37.33,78315.12,16.5,0.46092,0.00023,18.02835]
[1776997998729,37.33,78310.86,16.5,0.45992,0.00023,18.02287]
[1776998000530,37.33,78309.93,16.5,0.4597,0.00023,18.02165]
[1776998004981,37.33,78312.79,16.5,0.46037,0.00023,18.02535]
[1776998007816,37.33,78314.1,16.5,0.46068,0.00023,18.02702]
[1776998012339,37.33,78316.02,16.5,0.46113,0.00023,18.02946]
[1776998013085,37.33,78317.62,16.5,0.46149,0.00023,18.02633]
[1776998013102,37.33,78317.62,16.5,0.46149,0.00023,18.02633]
[1776998013145,37.33,78317.62,16.5,0.46149,0.00023,18.02633]
[1776998013267,37.33,78317.62,16.5,0.46149,0.00023,18.02633]
[1776998013311,37.33,78318.23,16.5,0.46163,0.00023,18.02709]
[1776998013833,37.33,78323.01,16.5,0.46275,0.00023,18.03302]
[1776998016722,37.33,78326.38,16.5,0.46354,0.00023,18.03712]
[1776998019685,37.33,78327.72,16.5,0.46386,0.00023,18.03874]
[1776998019861,37.33,78327.85,16.5,0.46389,0.00023,18.03891]
[1776998021017,37.33,78329.67,16.5,0.46432,0.00023,18.04107]
[1776998021035,37.33,78329.67,16.5,0.46432,0.00023,18.04107]
[1776998022599,37.33,78332.69,16.5,0.46503,0.00023,18.04463]
[1776998027933,37.34,78332.76,16.5,0.46505,0.00023,18.04473]
[1776998029726,37.34,78332.76,16.5,0.46505,0.00023,18.04473]
[1776998039010,37.34,78334.43,16.5,0.46545,0.00023,18.04669]
[1776998044048,37.35,78335.37,16.5,0.46567,0.00023,18.04778]
[1776998049082,37.35,78336.86,16.5,0.46602,0.00023,18.0495]
[1776998053396,37.35,78336.28,16.5,0.46589,0.00023,18.04884]
[1776998053403,37.35,78336.28,16.5,0.46589,0.00023,18.04884]
[1776998053664,37.35,78336.28,16.5,0.46589,0.00023,18.04884]
[1776998053706,37.35,78336.28,16.5,0.46589,0.00023,18.04884]
[1776998053801,37.35,78336.28,16.5,0.46589,0.00023,18.04884]
[1776998053918,37.35,78336.42,16.5,0.46592,0.00023,18.049]
[1776998054174,37.35,78336.42,16.5,0.46592,0.00023,18.049]
[1776998054267,37.35,78336.42,16.5,0.46592,0.00023,18.049]
[1776998054406,37.35,78336.42,16.5,0.46592,0.00023,18.049]
[1776998054594,37.35,78336.42,16.5,0.46592,0.00023,18.049]
[1776998054673,37.35,78336.42,16.5,0.46592,0.00023,18.049]
[1776998054788,37.35,78319.26,16.5,0.4619,0.00023,18.02852]
[1776998055125,37.35,78304.25,16.5,0.45839,0.00023,18.00909]
[1776998060846,37.34,78304.41,16.5,0.45842,0.00023,18.00927]
[1776998060858,37.34,78304.41,16.5,0.45842,0.00023,18.00927]
[1776998061845,37.34,78306.22,16.5,0.45884,0.00023,18.01167]
[1776998062175,37.34,78311.93,16.5,0.46017,0.00023,18.01915]
[1776998065195,37.34,78316.24,16.5,0.46118,0.00023,18.02466]
[1776998070231,37.34,78315.81,16.5,0.46108,0.00023,18.02412]
[1776998075266,37.34,78316.48,16.5,0.46122,0.00023,18.0198]
[1776998080301,37.34,78320.35,16.5,0.46213,0.00023,18.02465]
[1776998082030,37.34,78322.71,16.5,0.46268,0.00023,18.02756]
[1776998084024,37.34,78323.11,16.5,0.46278,0.00023,18.02804]
[1776998084223,37.34,78323.11,16.5,0.46278,0.00023,18.02804]
[1776998084658,37.34,78323.11,16.5,0.46278,0.00023,18.02804]
[1776998086491,37.34,78324.29,16.5,0.46305,0.00023,18.02948]
[1776998086517,37.34,78324.29,16.5,0.46305,0.00023,18.02948]
[1776998086626,37.34,78324.29,16.5,0.46305,0.00023,18.02948]
[1776998086726,37.34,78324.41,16.5,0.46308,0.00023,18.02962]
[1776998089573,37.34,78327.82,16.5,0.46388,0.00023,18.03374]
[1776998092385,37.34,78333.23,16.5,0.46515,0.00023,18.04013]
[1776998095776,37.34,78333.08,16.5,0.46512,0.00023,18.03996]
[1776998095783,37.34,78333.08,16.5,0.46512,0.00023,18.03996]
[1776998105476,37.35,78333.84,16.5,0.4653,0.00023,18.04087]
[1776998110511,37.35,78334.02,16.5,0.46535,0.00023,18.04109]
[1776998115545,37.36,78333.46,16.5,0.46522,0.00023,18.04046]
[1776998120580,37.36,78334.15,16.5,0.46539,0.00023,18.04127]
[1776998125615,37.36,78335.82,16.5,0.46578,0.00023,18.04321]
[1776998128430,37.36,78335.79,16.5,0.46578,0.00023,18.04318]
[1776998133672,37.37,78337.14,16.5,0.46609,0.00023,18.03957]
[1776998138709,37.37,78336.36,16.5,0.46591,0.00023,18.0387]
[1776998142017,37.37,78338.94,16.5,0.46651,0.00023,18.04163]
[1776998146605,37.37,78340.97,16.5,0.46699,0.00023,18.0439]
[1776998151800,37.38,78343.41,16.5,0.46756,0.00023,18.04661]
[1776998153349,37.38,78344.29,16.5,0.46777,0.00023,18.04757]
[1776998153496,37.38,78344.29,16.5,0.46777,0.00023,18.04757]
[1776998153819,37.38,78348.32,16.5,0.46872,0.00023,18.05192]
[1776998154852,37.38,78348.32,16.5,0.46872,0.00023,18.05192]
[1776998156615,37.38,78348.94,16.5,0.46886,0.00023,18.05258]
[1776998157729,37.38,78349.18,16.5,0.46892,0.00023,18.05283]
[1776998158401,37.38,78348.96,16.5,0.46887,0.00023,18.0526]
[1776998158518,37.38,78348.96,16.5,0.46887,0.00023,18.0526]
[1776998160057,37.38,78353.61,16.5,0.46996,0.00023,18.05747]
[1776998160066,37.38,78353.61,16.5,0.46996,0.00023,18.05747]
[1776998160357,37.38,78353.61,16.5,0.46996,0.00023,18.05747]
[1776998160640,37.38,78353.61,16.5,0.46996,0.00023,18.05747]
[1776998160671,37.38,78353.61,16.5,0.46996,0.00023,18.05747]
[1776998160678,37.38,78353.61,16.5,0.46996,0.00023,18.05747]
[1776998160867,37.38,78362.15,16.5,0.47196,0.00023,18.06606]
[1776998161157,37.38,78362.15,16.5,0.47196,0.00023,18.06606]
[1776998161875,37.37,78368.48,16.5,0.47344,0.00023,18.07213]
[1776998164711,37.37,78370.13,16.5,0.47382,0.00023,18.07366]
[1776998169931,37.36,78371.26,16.5,0.47408,0.00023,18.07468]
[1776998171670,37.36,78373.69,16.5,0.47465,0.00023,18.0769]
[1776998171945,37.36,78369.51,16.5,0.47367,0.00023,18.07305]
[1776998172016,37.36,78369.51,16.5,0.47367,0.00023,18.07305]
[1776998177987,37.35,78366.85,16.5,0.47303,0.00023,18.07051]
[1776998183022,37.34,78363.86,16.5,0.47232,0.00023,18.06761]
[1776998188057,37.33,78363.86,16.5,0.47232,0.00023,18.06759]
[1776998193092,37.32,78363.66,16.5,0.47225,0.00023,18.06221]
[1776998198127,37.31,78363.87,16.5,0.47229,0.00024,18.06239]
[1776998199564,37.31,78363.87,16.5,0.47229,0.00024,18.06239]
[1776998201521,37.31,78363.13,16.5,0.47211,0.00024,18.06166]
[1776998201548,37.31,78363.13,16.5,0.47211,0.00024,18.06166]
[1776998202526,37.31,78360.11,16.5,0.4714,0.00024,18.05868]
[1776998203162,37.31,78352.67,16.5,0.46965,0.00023,18.05109]
[1776998205176,37.3,78348.59,16.5,0.46869,0.00023,18.04678]
[1776998209751,37.3,78346.23,16.5,0.46814,0.00023,18.04423]
[1776998212316,37.3,78346.05,16.5,0.46809,0.00023,18.04404]
[1776998215381,37.3,78342.63,16.5,0.46729,0.00023,18.04029]
[1776998221288,37.3,78343.59,16.5,0.46751,0.00023,18.04134]
[1776998227331,37.3,78343.9,16.5,0.46758,0.00023,18.04168]
[1776998232643,37.3,78343.57,16.5,0.46751,0.00023,18.04132]
[1776998232647,37.3,78343.57,16.5,0.46751,0.00023,18.04132]
[1776998233373,37.3,78335.37,16.5,0.46558,0.00023,18.0321]
[1776998236676,37.3,78333.92,16.5,0.46524,0.00023,18.03043]
[1776998242436,37.31,78330.37,16.5,0.46441,0.00023,18.02629]
[1776998243549,37.31,78330.37,16.5,0.46441,0.00023,18.02629]
[1776998243596,37.31,78330.37,16.5,0.46441,0.00023,18.02629]
[1776998243615,37.31,78330.37,16.5,0.46441,0.00023,18.02629]
[1776998243741,37.31,78330.37,16.5,0.46441,0.00023,18.02629]
[1776998243791,37.31,78330.37,16.5,0.46441,0.00023,18.02629]
[1776998244004,37.31,78329.63,16.5,0.46424,0.00023,18.02542]
[1776998244947,37.3,78320.16,16.5,0.46202,0.00023,18.0139]
[1776998246464,37.3,78315.75,16.5,0.46098,0.00023,18.00834]
[1776998251499,37.3,78315.37,16.5,0.46087,0.00023,18.00266]
[1776998255593,37.3,78312.51,16.5,0.4602,0.00023,17.99898]
[1776998257541,37.3,78307.9,16.5,0.45911,0.00023,17.99294]
[1776998259555,37.3,78311.95,16.5,0.46006,0.00023,17.99824]
[1776998262323,37.29,78314.05,16.5,0.46056,0.00023,18.00095]
[1776998262352,37.29,78314.05,16.5,0.46056,0.00023,18.00095]
[1776998262477,37.29,78314.05,16.5,0.46056,0.00023,18.00095]
[1776998262576,37.29,78317.16,16.5,0.46129,0.00023,18.00491]
[1776998263583,37.3,78322.29,16.5,0.46249,0.00023,18.01132]
[1776998269625,37.3,78321.93,16.5,0.46242,0.00023,18.01092]
[1776998270870,37.3,78321.93,16.5,0.46242,0.00023,18.01092]
[1776998270924,37.3,78321.93,16.5,0.46242,0.00023,18.01092]
[1776998270947,37.3,78321.46,16.5,0.46231,0.00023,18.01034]
[1776998271186,37.3,78321.46,16.5,0.46231,0.00023,18.01034]
[1776998271639,37.3,78321.99,16.5,0.46243,0.00023,18.01099]
[1776998276673,37.31,78321.6,16.5,0.46235,0.00023,18.01055]
[1776998281709,37.32,78320.91,16.5,0.4622,0.00023,18.00973]
[1776998283195,37.32,78321.25,16.5,0.46228,0.00023,18.01016]
[1776998288760,37.33,78324.95,16.5,0.46315,0.00023,18.01473]
[1776998293797,37.33,78324.69,16.5,0.4631,0.00023,18.01445]
[1776998299837,37.34,78324.85,16.5,0.46315,0.00023,18.01468]
[1776998304874,37.35,78324.98,16.5,0.46318,0.00023,18.01487]
[1776998310918,37.35,78325.03,16.5,0.4632,0.00023,18.01496]
[1776998315955,37.36,78323.09,16.5,0.46274,0.00023,18.00747]
[1776998316881,37.36,78323.09,16.5,0.46274,0.00023,18.00747]
[1776998317835,37.36,78324.65,16.5,0.46311,0.00023,18.00937]
[1776998317961,37.36,78324.65,16.5,0.46311,0.00023,18.00937]
[1776998318038,37.36,78324.65,16.5,0.46311,0.00023,18.00937]
[1776998318976,37.36,78331.03,16.5,0.46461,0.00023,18.01701]
[1776998319393,37.36,78331.03,16.5,0.46461,0.00023,18.01701]
[1776998320016,37.36,78331.03,16.5,0.46461,0.00023,18.01701]
[1776998320086,37.36,78338.26,16.5,0.46631,0.00023,18.02534]
[1776998320990,37.36,78345.62,16.5,0.46804,0.00023,18.03349]
[1776998321289,37.36,78345.62,16.5,0.46804,0.00023,18.03349]
[1776998321665,37.36,78345.62,16.5,0.46804,0.00023,18.03349]
[1776998322585,37.36,78349.09,16.5,0.46885,0.00023,18.03722]
[1776998323004,37.36,78354.95,16.5,0.47023,0.00023,18.04333]
[1776998326026,37.36,78359.57,16.5,0.47131,0.00023,18.048]
[1776998326294,37.36,78359.57,16.5,0.47131,0.00023,18.048]
[1776998326373,37.36,78359.57,16.5,0.47131,0.00023,18.048]
[1776998326514,37.36,78359.57,16.5,0.47131,0.00023,18.048]
[1776998326568,37.36,78359.57,16.5,0.47131,0.00023,18.048]
[1776998326601,37.36,78359.57,16.5,0.47131,0.00023,18.048]
[1776998327033,37.36,78364.11,16.5,0.47238,0.00023,18.05246]
[1776998328043,37.36,78371.04,16.5,0.474,0.00023,18.05902]
[1776998329384,37.36,78370.71,16.5,0.47392,0.00023,18.05871]
[1776998330360,37.36,78370.86,16.5,0.47396,0.00023,18.05885]
[1776998336099,37.35,78372.01,16.5,0.47422,0.00023,18.05989]
[1776998340331,37.35,78371.97,16.5,0.47421,0.00023,18.05984]
[1776998341134,37.34,78372.26,16.5,0.47427,0.00024,18.0601]
[1776998341142,37.34,78372.26,16.5,0.47427,0.00024,18.0601]
[1776998343449,37.34,78375.42,16.5,0.47501,0.00024,18.06296]
[1776998343494,37.34,78375.42,16.5,0.47501,0.00024,18.06296]
[1776998343635,37.34,78376.16,16.5,0.47518,0.00024,18.06362]
[1776998344700,37.34,78376.16,16.5,0.47518,0.00024,18.06362]
[1776998350198,37.33,78377.29,16.5,0.47545,0.00024,18.06461]
[1776998355233,37.33,78378.4,16.5,0.4757,0.00024,18.06558]
[1776998360268,37.32,78378.71,16.5,0.47577,0.00024,18.06584]
[1776998365205,37.32,78378.14,16.5,0.47563,0.00024,18.06533]
[1776998365455,37.32,78378.14,16.5,0.47563,0.00024,18.06533]
[1776998366557,37.32,78378.24,16.5,0.47566,0.00024,18.06542]
[1776998368249,37.32,78377.81,16.5,0.47555,0.00024,18.06503]
[1776998373017,37.31,78377.86,16.5,0.47555,0.00024,18.05991]
[1776998373359,37.31,78372.6,16.5,0.47431,0.00024,18.05517]
[1776998378393,37.31,78369.25,16.5,0.47352,0.00024,18.05205]
[1776998380660,37.31,78369.45,16.5,0.47357,0.00024,18.05223]
[1776998380743,37.31,78368.99,16.5,0.47346,0.00024,18.0518]
[1776998382422,37.31,78362.53,16.5,0.47194,0.00024,18.04559]
[1776998386534,37.3,78364.91,16.5,0.47249,0.00024,18.04789]
[1776998386589,37.3,78366.47,16.5,0.47286,0.00024,18.04939]
[1776998389759,37.3,78367.16,16.5,0.47302,0.00024,18.05004]
[1776998394017,37.3,78370.63,16.5,0.47383,0.00024,18.0533]
[1776998399171,37.29,78370.87,16.5,0.47389,0.00024,18.05351]
[1776998399181,37.29,78371.64,16.5,0.47407,0.00024,18.05422]
[1776998399202,37.29,78371.64,16.5,0.47407,0.00024,18.05422]
[1776998399238,37.29,78371.64,16.5,0.47407,0.00024,18.05422]
[1776998399328,37.29,78371.64,16.5,0.47407,0.00024,18.05422]
[1776998399393,37.29,78371.64,16.5,0.47407,0.00024,18.05422]
[1776998399422,37.29,78371.64,16.5,0.47407,0.00024,18.05422]
[1776998399470,37.29,78371.64,16.5,0.47407,0.00024,18.05422]
[1776998399542,37.29,78371.64,16.5,0.47407,0.00024,18.05422]
[1776998399825,37.29,78371.64,16.5,0.47407,0.00024,18.05422]
[1776998399849,37.29,78371.64,16.5,0.47407,0.00024,18.05422]
[1776998399915,37.29,78371.64,16.5,0.47407,0.00024,18.05422]
[1776998399975,37.29,78371.64,16.5,0.47407,0.00024,18.05422]
[1776998400174,37.29,78361.01,16.5,0.47156,0.00024,18.04403]
[1776998400430,37.29,78361.01,16.5,0.47156,0.00024,18.04403]
[1776998401017,37.29,78361.01,16.5,0.47156,0.00024,18.04403]
[1776998401118,37.29,78350.85,16.5,0.46917,0.00024,18.03363]
[1776998401694,37.29,78350.85,16.5,0.46917,0.00024,18.03363]
[1776998401934,37.29,78350.85,16.5,0.46917,0.00024,18.03363]
[1776998402160,37.29,78350.85,16.5,0.46917,0.00024,18.03363]
[1776998402201,37.29,78349.87,16.5,0.46894,0.00024,18.03259]
[1776998402314,37.29,78349.87,16.5,0.46894,0.00024,18.03259]
[1776998402564,37.29,78335.65,16.5,0.46559,0.00024,18.01686]
[1776998404006,37.29,78331.16,16.5,0.46454,0.00024,18.01163]
[1776998404486,37.29,78331.16,16.5,0.46454,0.00024,18.01163]
[1776998404716,37.29,78331.16,16.5,0.46454,0.00024,18.01163]
[1776998404818,37.29,78338.94,16.5,0.46637,0.00024,18.02062]
[1776998406592,37.29,78343.29,16.5,0.46739,0.00024,18.02547]
[1776998407599,37.29,78349.35,16.5,0.46882,0.00024,18.03204]
[1776998410287,37.29,78349.73,16.5,0.46891,0.00024,18.03244]
[1776998411647,37.29,78349.45,16.5,0.46884,0.00024,18.03214]
[1776998418676,37.28,78349.71,16.5,0.4689,0.00024,18.03241]
[1776998423903,37.28,78349.84,16.5,0.46893,0.00024,18.03255]
[1776998430760,37.28,78351.5,16.5,0.46932,0.00024,18.0343]
[1776998432766,37.28,78351.5,16.5,0.46932,0.00024,18.0343]
[1776998433025,37.28,78351.5,16.5,0.46932,0.00024,18.0343]
[1776998433780,37.28,78357.5,16.5,0.47072,0.00024,18.03533]
[1776998438816,37.28,78358.74,16.5,0.47101,0.00024,18.03657]
[1776998441343,37.28,78358.01,16.5,0.47084,0.00024,18.03583]
[1776998443851,37.28,78351.52,16.5,0.46931,0.00024,18.02913]
[1776998448885,37.27,78353.08,16.5,0.46967,0.00024,18.03076]
[1776998453922,37.27,78353.69,16.5,0.46981,0.00024,18.03139]
[1776998456897,37.27,78354.04,16.5,0.4699,0.00024,18.03175]
[1776998456909,37.27,78354.04,16.5,0.4699,0.00024,18.03175]
[1776998459513,37.27,78357.75,16.5,0.47077,0.00024,18.03555]
[1776998461077,37.27,78358.37,16.5,0.47091,0.00024,18.03617]
[1776998462037,37.27,78358.24,16.5,0.47088,0.00024,18.03604]
[1776998463184,37.27,78363.09,16.5,0.47202,0.00024,18.04086]
[1776998465759,37.27,78364.35,16.5,0.47232,0.00024,18.04208]
[1776998471045,37.26,78364.38,16.5,0.47232,0.00024,18.0421]
[1776998477087,37.26,78364.39,16.5,0.47232,0.00024,18.0421]
[1776998483130,37.26,78364.9,16.5,0.47244,0.00024,18.04258]
[1776998484360,37.25,78364.74,16.5,0.4724,0.00024,18.04243]
[1776998484369,37.25,78364.74,16.5,0.4724,0.00024,18.04243]
[1776998485144,37.25,78369.34,16.5,0.47348,0.00024,18.04682]
[1776998488165,37.25,78373.22,16.5,0.4744,0.00024,18.05042]
[1776998493200,37.25,78371.81,16.5,0.47405,0.00024,18.04396]
[1776998494695,37.25,78375.52,16.5,0.47493,0.00024,18.04735]
[1776998500251,37.25,78375.78,16.5,0.47499,0.00024,18.04758]
[1776998507300,37.25,78376.44,16.5,0.47514,0.00024,18.04816]
[1776998516362,37.24,78376.64,16.5,0.47518,0.00024,18.04833]
[1776998521398,37.23,78376.78,16.5,0.47521,0.00024,18.04844]
[1776998525484,37.23,78376.9,16.5,0.47523,0.00024,18.04853]
[1776998525645,37.23,78376.9,16.5,0.47523,0.00024,18.04853]
[1776998525772,37.23,78376.91,16.5,0.47523,0.00024,18.04854]
[1776998526934,37.23,78382.44,16.5,0.47654,0.00024,18.05339]
[1776998531772,37.23,78382.85,16.5,0.47663,0.00024,18.05373]
[1776998531874,37.22,78382.89,16.5,0.47664,0.00024,18.05377]
[1776998532474,37.22,78378.7,16.5,0.47565,0.00024,18.05012]
[1776998537510,37.22,78379.24,16.5,0.47578,0.00024,18.05059]
[1776998542545,37.22,78378.98,16.5,0.47571,0.00024,18.05035]
[1776998547580,37.21,78380.98,16.5,0.47618,0.00024,18.05209]
[1776998552614,37.21,78380.79,16.5,0.47612,0.00024,18.04676]
[1776998557650,37.21,78381.4,16.5,0.47627,0.00024,18.04728]
[1776998558848,37.21,78381.4,16.5,0.47627,0.00024,18.04728]
[1776998564565,37.2,78382.63,16.5,0.47655,0.00024,18.04833]
[1776998567100,37.2,78387.07,16.5,0.4776,0.00024,18.05208]
[1776998569475,37.2,78387.08,16.5,0.4776,0.00024,18.05209]
[1776998572374,37.2,78381.84,16.5,0.47636,0.00024,18.04764]
[1776998578752,37.19,78380.28,16.5,0.47599,0.00024,18.04627]
[1776998583480,37.19,78379.69,16.5,0.47585,0.00024,18.04575]
[1776998584707,37.19,78379.26,16.5,0.47574,0.00024,18.04537]
[1776998589874,37.19,78379.28,16.5,0.47575,0.00024,18.04538]
[1776998591361,37.19,78379.28,16.5,0.47575,0.00024,18.04538]
[1776998599748,37.18,78380.77,16.5,0.47609,0.00024,18.04667]
[1776998605717,37.17,78378.97,16.5,0.47566,0.00024,18.04508]
[1776998611024,37.17,78379.46,16.5,0.47576,0.00024,18.04033]
[1776998613486,37.17,78380.39,16.5,0.47598,0.00024,18.04115]
[1776998619080,37.16,78381.54,16.5,0.47625,0.00024,18.04214]
[1776998624115,37.16,78384.95,16.5,0.47705,0.00024,18.04505]
[1776998629150,37.15,78384.43,16.5,0.47693,0.00024,18.0446]
[1776998634185,37.15,78385.17,16.5,0.4771,0.00024,18.04521]
[1776998637909,37.14,78386.24,16.5,0.47735,0.00024,18.04611]
[1776998639985,37.14,78386.24,16.5,0.47734,0.00024,18.0461]
[1776998640229,37.14,78386.24,16.5,0.47734,0.00024,18.0461]
[1776998641234,37.14,78391.3,16.5,0.47854,0.00024,18.05027]
[1776998642590,37.14,78393.76,16.5,0.47912,0.00024,18.05223]
[1776998647961,37.13,78395.6,16.5,0.47955,0.00024,18.05366]
[1776998648575,37.13,78396.55,16.5,0.47977,0.00024,18.0544]
[1776998648938,37.13,78396.55,16.5,0.47977,0.00024,18.0544]
[1776998649290,37.13,78403.8,16.5,0.48149,0.00024,18.05984]
[1776998649599,37.13,78403.8,16.5,0.48149,0.00024,18.05984]
[1776998650389,37.13,78403.8,16.5,0.48149,0.00024,18.05984]
[1776998650297,37.12,78406.32,16.5,0.48209,0.00024,18.06166]
[1776998653318,37.13,78412.23,16.5,0.48349,0.00024,18.06576]
[1776998654991,37.13,78413.27,16.5,0.48373,0.00024,18.06646]
[1776998655180,37.13,78413.27,16.5,0.48373,0.00024,18.06646]
[1776998656863,37.13,78415.41,16.5,0.48424,0.00024,18.06788]
[1776998657137,37.13,78415.41,16.5,0.48424,0.00024,18.06788]
[1776998657613,37.13,78418.44,16.5,0.48496,0.00024,18.06983]
[1776998657615,37.13,78418.44,16.5,0.48496,0.00024,18.06983]
[1776998657746,37.13,78418.44,16.5,0.48496,0.00024,18.06983]
[1776998657832,37.13,78418.44,16.5,0.48496,0.00024,18.06983]
[1776998659381,37.13,78421.47,16.5,0.48568,0.00024,18.07173]
[1776998659521,37.13,78423.79,16.5,0.48623,0.00024,18.07314]
[1776998660407,37.13,78423.79,16.5,0.48623,0.00024,18.07314]
[1776998660367,37.13,78429.5,16.5,0.48758,0.00024,18.07647]
[1776998661812,37.13,78431.22,16.5,0.48799,0.00024,18.07743]
[1776998661831,37.13,78431.22,16.5,0.48799,0.00024,18.07743]
[1776998664061,37.13,78432.79,16.5,0.48836,0.00024,18.07829]
[1776998670436,37.12,78433.96,16.5,0.48863,0.00024,18.07892]
[1776998675472,37.11,78437.74,16.5,0.48952,0.00024,18.07574]
[1776998677832,37.11,78437.76,16.5,0.48952,0.00024,18.07575]
[1776998677838,37.11,78437.76,16.5,0.48952,0.00024,18.07575]
[1776998683529,37.1,78439.73,16.5,0.48999,0.00024,18.07674]
[1776998688564,37.1,78439.22,16.5,0.48986,0.00024,18.07649]
[1776998693598,37.1,78439.13,16.5,0.48984,0.00024,18.07644]
[1776998698634,37.09,78439.63,16.5,0.48996,0.00024,18.07669]
[1776998701289,37.09,78439.37,16.5,0.48989,0.00024,18.07656]
[1776998701338,37.09,78439.37,16.5,0.48989,0.00024,18.07656]
[1776998701408,37.09,78439.37,16.5,0.48989,0.00024,18.07656]
[1776998701459,37.09,78439.37,16.5,0.48989,0.00024,18.07656]
[1776998701487,37.09,78439.59,16.5,0.48995,0.00024,18.07667]
[1776998701491,37.09,78439.59,16.5,0.48995,0.00024,18.07667]
[1776998701801,37.09,78444.26,16.5,0.49105,0.00024,18.07894]
[1776998704068,37.09,78449.5,16.5,0.4923,0.00024,18.08132]
[1776998707920,37.09,78450.47,16.5,0.49253,0.00024,18.08174]
[1776998707945,37.09,78450.47,16.5,0.49253,0.00024,18.08174]
[1776998707973,37.09,78450.47,16.5,0.49253,0.00024,18.08174]
[1776998710265,37.09,78452.93,16.5,0.49311,0.00024,18.08279]
[1776998710285,37.09,78452.93,16.5,0.49311,0.00024,18.08279]
[1776998710289,37.09,78452.93,16.5,0.49311,0.00024,18.08279]
[1776998710366,37.09,78452.93,16.5,0.49311,0.00024,18.08279]
[1776998710399,37.09,78452.93,16.5,0.49311,0.00024,18.08279]
[1776998710840,37.09,78454.07,16.5,0.49338,0.00024,18.08326]
[1776998710870,37.09,78454.07,16.5,0.49338,0.00024,18.08326]
[1776998712052,37.09,78455.53,16.5,0.49373,0.00024,18.08385]
[1776998712780,37.09,78458.08,16.5,0.49433,0.00024,18.08485]
[1776998714259,37.09,78455.68,16.5,0.49376,0.00024,18.08391]
[1776998714631,37.09,78455.05,16.5,0.49361,0.00024,18.08365]
[1776998717767,37.09,78451.19,16.5,0.4927,0.00024,18.08205]
[1776998723808,37.09,78452.86,16.5,0.4931,0.00024,18.08276]
[1776998728844,37.1,78453.96,16.5,0.49336,0.00024,18.08321]
[1776998733879,37.1,78452.89,16.5,0.4931,0.00024,18.07762]
[1776998739397,37.1,78452.91,16.5,0.4931,0.00024,18.07762]
[1776998745160,37.09,78453.1,16.5,0.49315,0.00024,18.0777]
[1776998745166,37.09,78453.1,16.5,0.49315,0.00024,18.0777]
[1776998745185,37.09,78453.1,16.5,0.49315,0.00024,18.0777]
[1776998745190,37.09,78453.1,16.5,0.49315,0.00024,18.0777]
[1776998745216,37.09,78453.02,16.5,0.49313,0.00024,18.07767]
[1776998745601,37.09,78453.02,16.5,0.49313,0.00024,18.07767]
[1776998746436,37.09,78453.02,16.5,0.49313,0.00024,18.07767]
[1776998746486,37.09,78445.71,16.5,0.49139,0.00024,18.07446]
[1776998746971,37.09,78441.83,16.5,0.49047,0.00024,18.07262]
[1776998749041,37.09,78443.62,16.5,0.4909,0.00024,18.07348]
[1776998755029,37.09,78448.86,16.5,0.49214,0.00024,18.07588]
[1776998756978,37.09,78447.77,16.5,0.49188,0.00024,18.0754]
[1776998762078,37.09,78444.29,16.5,0.49105,0.00024,18.07379]
[1776998767113,37.08,78444.07,16.5,0.491,0.00024,18.07369]
[1776998769129,37.08,78441.19,16.5,0.49032,0.00024,18.0723]
[1776998769848,37.08,78439.96,16.5,0.49003,0.00024,18.07169]
[1776998772148,37.08,78434.26,16.5,0.48867,0.00024,18.06874]
[1776998777183,37.08,78431.87,16.5,0.48811,0.00024,18.06744]
[1776998779702,37.08,78433.3,16.5,0.48845,0.00024,18.06822]
[1776998785240,37.08,78432.97,16.5,0.48837,0.00024,18.06804]
[1776998790574,37.09,78433.56,16.5,0.48851,0.00024,18.06836]
[1776998791443,37.09,78433.56,16.5,0.48851,0.00024,18.06836]
[1776998797324,37.09,78429.91,16.5,0.48764,0.00024,18.06119]
[1776998802359,37.09,78429.61,16.5,0.48757,0.00024,18.06102]
[1776998804759,37.09,78429.45,16.5,0.48753,0.00024,18.06093]
[1776998804799,37.09,78429.45,16.5,0.48753,0.00024,18.06093]
[1776998806526,37.09,78429.39,16.5,0.48751,0.00024,18.0609]
[1776998816457,37.1,78432.29,16.5,0.48821,0.00024,18.06252]
[1776998821492,37.1,78432.47,16.5,0.48825,0.00024,18.06263]
[1776998826527,37.1,78427.93,16.5,0.48718,0.00024,18.06008]
[1776998830546,37.11,78427.78,16.5,0.48714,0.00024,18.05999]
[1776998830775,37.11,78427.71,16.5,0.48713,0.00024,18.05995]
[1776998836597,37.1,78422.8,16.5,0.48596,0.00024,18.05704]
[1776998837779,37.1,78422.67,16.5,0.48592,0.00024,18.05695]
[1776998843646,37.09,78422.08,16.5,0.48578,0.00024,18.05658]
[1776998848681,37.06,78423.12,16.5,0.48601,0.00024,18.05719]
[1776998853716,36.98,78421.94,16.5,0.48567,0.00024,18.05123]
[1776998854914,36.98,78421.94,16.5,0.48567,0.00024,18.05123]
[1776998855117,36.98,78421.94,16.5,0.48567,0.00024,18.05123]
[1776998855177,36.95,78421.78,16.5,0.48562,0.00024,18.0511]
[1776998855729,36.95,78416.65,16.5,0.48439,0.00024,18.04784]
[1776998857141,36.95,78416.65,16.5,0.48439,0.00024,18.04784]
[1776998862779,36.91,78414.86,16.5,0.48394,0.00024,18.04661]
[1776998866452,36.91,78414.98,16.5,0.48397,0.00024,18.04669]
[1776998871843,36.91,78413.9,16.5,0.48371,0.00024,18.04597]
[1776998876879,36.91,78414.42,16.5,0.48383,0.00024,18.04631]
[1776998881128,36.9,78415.59,16.5,0.48411,0.00024,18.04709]
[1776998881160,36.9,78415.59,16.5,0.48411,0.00024,18.04709]
[1776998881222,36.9,78416.49,16.5,0.48432,0.00024,18.04768]
[1776998882170,36.9,78416.49,16.5,0.48432,0.00024,18.04768]
[1776998885877,36.91,78419.52,16.5,0.48505,0.00024,18.04964]
[1776998885913,36.91,78419.52,16.5,0.48505,0.00024,18.04964]
[1776998885942,36.91,78418.82,16.5,0.48489,0.00024,18.0492]
[1776998887200,36.91,78418.82,16.5,0.48489,0.00024,18.0492]
[1776998887302,36.91,78413.98,16.5,0.48373,0.00024,18.04603]
[1776998893288,36.91,78411.92,16.5,0.48324,0.00024,18.04463]
[1776998893342,36.91,78411.92,16.5,0.48324,0.00024,18.04463]
[1776998893514,36.91,78411.92,16.5,0.48324,0.00024,18.04463]
[1776998894292,36.91,78410.05,16.5,0.48279,0.00024,18.04334]
[1776998894326,36.91,78410.05,16.5,0.48279,0.00024,18.04334]
[1776998894371,36.91,78410.05,16.5,0.48279,0.00024,18.04334]
[1776998894558,36.91,78410.05,16.5,0.48279,0.00024,18.04334]
[1776998894572,36.91,78402.34,16.5,0.48095,0.00024,18.03778]
[1776998894783,36.91,78402.34,16.5,0.48095,0.00024,18.03778]
[1776998895346,36.91,78402.34,16.5,0.48095,0.00024,18.03778]
[1776998895448,36.92,78389.58,16.5,0.47792,0.00024,18.02777]
[1776998895803,36.92,78389.58,16.5,0.47792,0.00024,18.02777]
[1776998896422,36.92,78389.58,16.5,0.47792,0.00024,18.02777]
[1776998896460,36.92,78385.0,16.5,0.47683,0.00024,18.02391]
[1776998898898,36.92,78382.83,16.5,0.47631,0.00024,18.02204]
[1776998900036,36.92,78383.01,16.5,0.47636,0.00024,18.0222]
[1776998905077,36.92,78380.92,16.5,0.47586,0.00024,18.02036]
[1776998908045,36.92,78380.54,16.5,0.47577,0.00024,18.02002]
[1776998908084,36.92,78380.54,16.5,0.47577,0.00024,18.02002]
[1776998908116,36.92,78380.54,16.5,0.47577,0.00024,18.02002]
[1776998908124,36.92,78380.54,16.5,0.47577,0.00024,18.02002]
[1776998909087,36.92,78378.14,16.5,0.47519,0.00024,18.01788]
[1776998909229,36.92,78378.14,16.5,0.47519,0.00024,18.01788]
[1776998910621,36.92,78375.74,16.5,0.47462,0.00024,18.0157]
[1776998911104,36.92,78373.43,16.5,0.47407,0.00024,18.01356]
[1776998912423,36.92,78372.28,16.5,0.47378,0.00024,18.00731]
[1776998914153,36.92,78365.35,16.5,0.47213,0.00024,18.00065]
[1776998915368,36.92,78365.35,16.5,0.47213,0.00024,18.00065]
[1776998916681,36.92,78365.09,16.5,0.47207,0.00024,18.0004]
[1776998926237,36.92,78363.14,16.5,0.47161,0.00024,17.99847]
[1776998930971,36.92,78362.43,16.5,0.47144,0.00024,17.99777]
[1776998931666,36.92,78362.43,16.5,0.47144,0.00024,17.99777]
[1776998933576,36.92,78363.12,16.5,0.47161,0.00024,17.99846]
[1776998937111,36.92,78362.9,16.5,0.47155,0.00024,17.99824]
[1776998940838,36.92,78363.43,16.5,0.47168,0.00024,17.99877]
[1776998940954,36.92,78363.43,16.5,0.47168,0.00024,17.99877]
[1776998941342,36.92,78369.92,16.5,0.47323,0.00024,18.0051]
[1776998942349,36.92,78374.57,16.5,0.47434,0.00024,18.00946]
[1776998943728,36.92,78374.57,16.5,0.47434,0.00024,18.00946]
[1776998943747,36.92,78374.57,16.5,0.47434,0.00024,18.00946]
[1776998946377,36.92,78378.67,16.5,0.47531,0.00024,18.01319]
[1776998952419,36.92,78380.77,16.5,0.47581,0.00024,18.01506]
[1776998957454,36.92,78384.29,16.5,0.47665,0.00024,18.01813]
[1776998962489,36.92,78384.61,16.5,0.47673,0.00024,18.01841]
[1776998967525,36.93,78385.38,16.5,0.47691,0.00024,18.01908]
[1776998971256,36.93,78385.82,16.5,0.47702,0.00024,18.01945]
[1776998971289,36.93,78385.82,16.5,0.47702,0.00024,18.01945]
[1776998972563,36.93,78391.82,16.5,0.47844,0.00024,18.01928]
[1776998974801,36.93,78392.5,16.5,0.4786,0.00024,18.01983]
[1776998976017,36.93,78390.54,16.5,0.47814,0.00024,18.01824]
[1776998976271,36.93,78390.54,16.5,0.47814,0.00024,18.01824]
[1776998976590,36.93,78386.51,16.5,0.47718,0.00024,18.01488]
[1776998977022,36.93,78386.51,16.5,0.47718,0.00024,18.01488]
[1776998977597,36.93,78382.28,16.5,0.47617,0.00024,18.01124]
[1776998980228,36.93,78381.18,16.5,0.47591,0.00024,18.01027]
[1776998980619,36.93,78377.07,16.5,0.47493,0.00024,18.0066]
[1776998982633,36.93,78372.35,16.5,0.4738,0.00024,18.00224]
[1776998987668,36.93,78371.88,16.5,0.47369,0.00024,18.00179]
[1776998992703,36.93,78372.19,16.5,0.47376,0.00024,18.00208]
[1776998996671,36.93,78372.39,16.5,0.47381,0.00024,18.00226]
[1776998996688,36.93,78372.39,16.5,0.47381,0.00024,18.00226]
[1776998996700,36.93,78372.39,16.5,0.47381,0.00024,18.00226]
[1776998996987,36.93,78374.05,16.5,0.4742,0.00024,18.00381]
[1776998997135,36.93,78374.05,16.5,0.4742,0.00024,18.00381]
[1776998997208,36.93,78374.05,16.5,0.4742,0.00024,18.00381]
[1776998997211,36.93,78374.05,16.5,0.4742,0.00024,18.00381]
[1776998997490,36.93,78374.05,16.5,0.4742,0.00024,18.00381]
[1776998997739,36.93,78398.63,16.5,0.48006,0.00024,18.02466]
[1776998998746,36.93,78402.65,16.5,0.48102,0.00024,18.02771]
[1776998999753,36.93,78399.83,16.5,0.48035,0.00024,18.02558]
[1776999002309,36.92,78399.56,16.5,0.48028,0.00024,18.02537]
[1776999002368,36.92,78399.56,16.5,0.48028,0.00024,18.02537]
[1776999002488,36.92,78399.56,16.5,0.48028,0.00024,18.02537]
[1776999002773,36.92,78397.26,16.5,0.47974,0.00024,18.0236]
[1776999003317,36.92,78397.26,16.5,0.47974,0.00024,18.0236]
[1776999004614,36.92,78394.43,16.5,0.47906,0.00024,18.02137]
[1776999009823,36.91,78395.2,16.5,0.47924,0.00024,18.02196]
[1776999011204,36.91,78395.1,16.5,0.47921,0.00024,18.02188]
[1776999011215,36.91,78395.1,16.5,0.47921,0.00024,18.02188]
[1776999011837,36.91,78398.33,16.5,0.47998,0.00024,18.0244]
[1776999012786,36.91,78398.33,16.5,0.47998,0.00024,18.0244]
[1776999018888,36.9,78400.42,16.5,0.48047,0.00024,18.02599]
[1776999023923,36.89,78403.57,16.5,0.48122,0.00024,18.02833]
[1776999027094,36.89,78403.72,16.5,0.48125,0.00024,18.02844]
[1776999027129,36.89,78403.72,16.5,0.48125,0.00024,18.02844]
[1776999027347,36.89,78403.72,16.5,0.48125,0.00024,18.02844]
[1776999027453,36.89,78403.72,16.5,0.48125,0.00024,18.02844]
[1776999027554,36.89,78403.2,16.5,0.48112,0.00024,18.02805]
[1776999028421,36.89,78403.2,16.5,0.48112,0.00024,18.02805]
[1776999028428,36.89,78403.2,16.5,0.48112,0.00024,18.02805]
[1776999028431,36.88,78397.67,16.5,0.4798,0.00024,18.02385]
[1776999029279,36.88,78397.67,16.5,0.4798,0.00024,18.02385]
[1776999029380,36.88,78393.04,16.5,0.4787,0.00024,18.02018]
[1776999034792,36.88,78393.61,16.5,0.47882,0.00024,18.01546]
[1776999044651,36.86,78396.25,16.5,0.47944,0.00024,18.01753]
[1776999044698,36.86,78396.25,16.5,0.47944,0.00024,18.01753]
[1776999044752,36.86,78396.09,16.5,0.4794,0.00024,18.01741]
[1776999047085,36.86,78400.18,16.5,0.48038,0.00024,18.02057]
[1776999052120,36.85,78400.11,16.5,0.48035,0.00024,18.0205]
[1776999054645,36.85,78400.27,16.5,0.48039,0.00024,18.02062]
[1776999054743,36.85,78399.86,16.5,0.48029,0.00024,18.02031]
[1776999060178,36.84,78400.44,16.5,0.48042,0.00024,18.02074]
[1776999064838,36.84,78399.84,16.5,0.48028,0.00024,18.02027]
[1776999064847,36.84,78399.84,16.5,0.48028,0.00024,18.02027]
[1776999067226,36.83,78406.14,16.5,0.48178,0.00024,18.02495]
[1776999070860,36.83,78406.28,16.5,0.48181,0.00024,18.02505]
[1776999071265,36.83,78402.01,16.5,0.48079,0.00024,18.0219]
[1776999073154,36.82,78401.63,16.5,0.48069,0.00024,18.02161]
[1776999073426,36.82,78401.63,16.5,0.48069,0.00024,18.02161]
[1776999074297,36.82,78402.22,16.5,0.48083,0.00024,18.02205]
[1776999074737,36.82,78402.22,16.5,0.48083,0.00024,18.02205]
[1776999074799,36.82,78396.92,16.5,0.47957,0.00024,18.01798]
[1776999075842,36.82,78396.92,16.5,0.47957,0.00024,18.01798]
[1776999075870,36.82,78393.04,16.5,0.47864,0.00024,18.01488]
[1776999076023,36.82,78393.04,16.5,0.47864,0.00024,18.01488]
[1776999076591,36.82,78393.04,16.5,0.47864,0.00024,18.01488]
[1776999076591,36.82,78393.04,16.5,0.47864,0.00024,18.01488]
[1776999076942,36.82,78391.31,16.5,0.47822,0.00024,18.01347]
[1776999077037,36.82,78391.31,16.5,0.47822,0.00024,18.01347]
[1776999077772,36.82,78391.31,16.5,0.47822,0.00024,18.01347]
[1776999077817,36.82,78378.16,16.5,0.47508,0.00024,18.00212]
[1776999078660,36.82,78378.16,16.5,0.47508,0.00024,18.00212]
[1776999078676,36.82,78374.13,16.5,0.47411,0.00024,17.99842]
[1776999079920,36.82,78374.13,16.5,0.47411,0.00024,17.99842]
[1776999079928,36.82,78374.13,16.5,0.47411,0.00024,17.99842]
[1776999080028,36.82,78372.24,16.5,0.47366,0.00024,17.99665]
[1776999080123,36.82,78372.24,16.5,0.47366,0.00024,17.99665]
[1776999080192,36.82,78372.24,16.5,0.47366,0.00024,17.99665]
[1776999080291,36.82,78372.24,16.5,0.47366,0.00024,17.99665]
[1776999080328,36.82,78364.05,16.5,0.4717,0.00024,17.9887]
[1776999081421,36.82,78358.77,16.5,0.47044,0.00024,17.98335]
[1776999082152,36.82,78358.77,16.5,0.47044,0.00024,17.98335]
[1776999082967,36.82,78358.02,16.5,0.47026,0.00024,17.98258]
[1776999083932,36.82,78358.02,16.5,0.47026,0.00024,17.98258]
[1776999083940,36.82,78358.02,16.5,0.47026,0.00024,17.98258]
[1776999083978,36.82,78358.02,16.5,0.47026,0.00024,17.98258]
[1776999084070,36.82,78357.88,16.5,0.47023,0.00024,17.98243]
[1776999084393,36.82,78357.88,16.5,0.47023,0.00024,17.98243]
[1776999084498,36.82,78357.88,16.5,0.47023,0.00024,17.98243]
[1776999084579,36.82,78357.88,16.5,0.47023,0.00024,17.98243]
[1776999084920,36.82,78340.18,16.5,0.466,0.00024,17.96308]
[1776999085637,36.82,78328.41,16.5,0.46319,0.00024,17.94909]
[1776999086158,36.82,78328.41,16.5,0.46319,0.00024,17.94909]
[1776999086199,36.82,78328.41,16.5,0.46319,0.00024,17.94909]
[1776999086420,36.82,78328.41,16.5,0.46319,0.00024,17.94909]
[1776999086451,36.82,78327.0,16.5,0.46285,0.00024,17.94736]
[1776999087106,36.82,78327.0,16.5,0.46285,0.00024,17.94736]
[1776999088780,36.82,78327.45,16.5,0.46296,0.00024,17.9479]
[1776999088855,36.82,78324.42,16.5,0.46223,0.00024,17.94413]
[1776999090838,36.82,78326.47,16.5,0.46272,0.00024,17.94667]
[1776999092415,36.81,78332.05,16.5,0.46403,0.00024,17.94828]
[1776999097634,36.8,78330.36,16.5,0.46362,0.00024,17.9462]
[1776999101202,36.8,78329.08,16.5,0.46331,0.00024,17.94461]
[1776999105992,36.79,78331.87,16.5,0.46396,0.00024,17.94795]
[1776999107837,36.77,78331.65,16.5,0.46389,0.00024,17.94761]
[1776999110883,36.74,78332.65,16.5,0.46409,0.00024,17.94865]
[1776999110921,36.74,78332.65,16.5,0.46409,0.00024,17.94865]
[1776999110930,36.74,78332.65,16.5,0.46409,0.00024,17.94865]
[1776999112932,36.69,78339.12,16.5,0.46558,0.00024,17.95608]
[1776999115516,36.67,78339.31,16.5,0.4656,0.00024,17.95621]
[1776999115692,36.67,78339.31,16.5,0.4656,0.00024,17.95621]
[1776999115707,36.67,78339.31,16.5,0.4656,0.00024,17.95621]
[1776999115830,36.67,78339.31,16.5,0.4656,0.00024,17.95621]
[1776999115916,36.67,78337.21,16.5,0.4651,0.00024,17.95374]
[1776999116111,36.67,78337.21,16.5,0.4651,0.00024,17.95374]
[1776999116596,36.67,78326.01,16.5,0.46241,0.00024,17.94012]
[1776999117603,36.66,78321.07,16.5,0.46122,0.00024,17.93385]
[1776999118530,36.66,78321.07,16.5,0.46122,0.00024,17.93385]
[1776999119491,36.66,78320.24,16.5,0.46102,0.00024,17.93278]
[1776999120229,36.66,78320.58,16.5,0.4611,0.00024,17.93321]
[1776999120351,36.66,78320.58,16.5,0.4611,0.00024,17.93321]
[1776999120497,36.66,78320.58,16.5,0.4611,0.00024,17.93321]
[1776999120499,36.66,78320.58,16.5,0.4611,0.00024,17.93321]
[1776999120554,36.66,78320.58,16.5,0.4611,0.00024,17.93321]
[1776999120660,36.66,78320.58,16.5,0.4611,0.00024,17.93321]
[1776999120771,36.66,78320.58,16.5,0.4611,0.00024,17.93321]
[1776999120819,36.66,78316.56,16.5,0.46014,0.00024,17.92798]
[1776999121540,36.66,78316.56,16.5,0.46014,0.00024,17.92798]
[1776999121674,36.66,78316.56,16.5,0.46014,0.00024,17.92798]
[1776999121708,36.66,78307.65,16.5,0.458,0.00024,17.91603]
[1776999122163,36.66,78307.65,16.5,0.458,0.00024,17.91603]
[1776999122726,36.66,78307.65,16.5,0.458,0.00024,17.91603]
[1776999122808,36.66,78307.65,16.5,0.458,0.00024,17.91603]
[1776999128680,36.66,78312.06,16.5,0.45906,0.00024,17.92202]
[1776999132705,36.66,78315.14,16.5,0.4598,0.00024,17.92613]
[1776999132708,36.67,78314.91,16.5,0.45975,0.00024,17.92583]
[1776999133715,36.66,78319.09,16.5,0.46075,0.00024,17.9313]
[1776999138750,36.66,78318.45,16.5,0.46059,0.00024,17.93044]
[1776999143785,36.66,78319.28,16.5,0.46078,0.00024,17.93149]
[1776999148820,36.65,78316.74,16.5,0.46017,0.00024,17.92818]
[1776999153855,36.65,78313.36,16.5,0.45934,0.00024,17.91849]
[1776999156173,36.65,78313.12,16.5,0.45928,0.00024,17.91817]
[1776999156182,36.65,78313.12,16.5,0.45928,0.00024,17.91817]
[1776999156189,36.65,78313.12,16.5,0.45928,0.00024,17.91817]
[1776999156192,36.65,78313.12,16.5,0.45928,0.00024,17.91817]
[1776999156337,36.65,78313.12,16.5,0.45928,0.00024,17.91817]
[1776999156388,36.65,78313.12,16.5,0.45928,0.00024,17.91817]
[1776999156435,36.65,78313.12,16.5,0.45928,0.00024,17.91817]
[1776999156508,36.65,78313.12,16.5,0.45928,0.00024,17.91817]
[1776999156567,36.65,78313.12,16.5,0.45928,0.00024,17.91817]
[1776999156704,36.65,78313.12,16.5,0.45928,0.00024,17.91817]
[1776999156734,36.65,78313.12,16.5,0.45928,0.00024,17.91817]
[1776999156784,36.65,78313.12,16.5,0.45928,0.00024,17.91817]
[1776999156876,36.65,78297.89,16.5,0.45563,0.00024,17.89707]
[1776999157120,36.65,78297.89,16.5,0.45563,0.00024,17.89707]
[1776999157250,36.65,78297.89,16.5,0.45563,0.00024,17.89707]
[1776999157334,36.65,78297.89,16.5,0.45563,0.00024,17.89707]
[1776999157808,36.65,78297.89,16.5,0.45563,0.00024,17.89707]
[1776999157922,36.65,78297.89,16.5,0.45563,0.00024,17.89707]
[1776999157883,36.65,78285.11,16.5,0.45257,0.00024,17.87821]
[1776999159060,36.65,78283.31,16.5,0.45214,0.00024,17.87548]
[1776999159197,36.65,78283.31,16.5,0.45214,0.00024,17.87548]
[1776999159481,36.65,78283.31,16.5,0.45214,0.00024,17.87548]
[1776999160476,36.65,78283.4,16.5,0.45216,0.00024,17.87562]
[1776999160927,36.65,78283.4,16.5,0.45216,0.00024,17.87562]
[1776999160984,36.65,78283.4,16.5,0.45216,0.00024,17.87562]
[1776999160990,36.65,78283.4,16.5,0.45216,0.00024,17.87562]
[1776999161251,36.65,78284.26,16.5,0.45237,0.00024,17.87694]
[1776999161359,36.65,78284.26,16.5,0.45237,0.00024,17.87694]
[1776999161627,36.65,78284.26,16.5,0.45237,0.00024,17.87694]
[1776999161765,36.65,78284.26,16.5,0.45237,0.00024,17.87694]
[1776999161975,36.65,78284.26,16.5,0.45237,0.00024,17.87694]
[1776999162004,36.65,78259.37,16.5,0.44642,0.00024,17.83709]
[1776999162033,36.65,78259.37,16.5,0.44642,0.00024,17.83709]
[1776999162308,36.65,78259.37,16.5,0.44642,0.00024,17.83709]
[1776999162357,36.65,78259.37,16.5,0.44642,0.00024,17.83709]
[1776999162500,36.65,78259.37,16.5,0.44642,0.00024,17.83709]
[1776999162528,36.65,78259.37,16.5,0.44642,0.00024,17.83709]
[1776999162834,36.65,78259.37,16.5,0.44642,0.00024,17.83709]
[1776999162869,36.65,78259.37,16.5,0.44642,0.00024,17.83709]
[1776999162942,36.65,78259.37,16.5,0.44642,0.00024,17.83709]
[1776999162918,36.63,78246.38,16.5,0.44327,0.00024,17.81443]
[1776999163664,36.63,78246.38,16.5,0.44327,0.00024,17.81443]
[1776999163669,36.63,78246.38,16.5,0.44327,0.00024,17.81443]
[1776999163980,36.61,78236.23,16.5,0.44081,0.00024,17.79593]
[1776999164219,36.61,78236.23,16.5,0.44081,0.00024,17.79593]
[1776999164226,36.61,78236.23,16.5,0.44081,0.00024,17.79593]
[1776999164420,36.61,78236.23,16.5,0.44081,0.00024,17.79593]
[1776999164740,36.61,78236.23,16.5,0.44081,0.00024,17.79593]
[1776999164851,36.61,78236.23,16.5,0.44081,0.00024,17.79593]
[1776999165028,36.61,78236.23,16.5,0.44081,0.00024,17.79593]
[1776999165054,36.61,78236.23,16.5,0.44081,0.00024,17.79593]
[1776999164942,36.6,78228.95,16.5,0.43905,0.00024,17.78228]
[1776999165519,36.6,78228.95,16.5,0.43905,0.00024,17.78228]
[1776999166181,36.6,78225.7,16.5,0.43827,0.00024,17.77612]
[1776999166768,36.6,78225.7,16.5,0.43827,0.00024,17.77612]
[1776999166895,36.6,78225.7,16.5,0.43827,0.00024,17.77612]
[1776999167191,36.59,78223.32,16.5,0.43768,0.00024,17.77147]
[1776999167200,36.59,78223.32,16.5,0.43768,0.00024,17.77147]
[1776999167229,36.59,78223.32,16.5,0.43768,0.00024,17.77147]
[1776999167303,36.59,78223.32,16.5,0.43768,0.00024,17.77147]
[1776999167307,36.59,78223.32,16.5,0.43768,0.00024,17.77147]
[1776999167522,36.59,78223.32,16.5,0.43768,0.00024,17.77147]
[1776999167681,36.59,78223.32,16.5,0.43768,0.00024,17.77147]
[1776999167915,36.59,78223.32,16.5,0.43768,0.00024,17.77147]
[1776999168031,36.58,78212.52,16.5,0.43509,0.00024,17.75031]
[1776999168174,36.58,78212.52,16.5,0.43509,0.00024,17.75031]
[1776999168205,36.58,78212.52,16.5,0.43509,0.00024,17.75031]
[1776999168275,36.58,78212.52,16.5,0.43509,0.00024,17.75031]
[1776999168340,36.58,78212.52,16.5,0.43509,0.00024,17.75031]
[1776999168510,36.58,78212.52,16.5,0.43509,0.00024,17.75031]
[1776999168687,36.58,78212.52,16.5,0.43509,0.00024,17.75031]
[1776999168834,36.58,78212.52,16.5,0.43509,0.00024,17.75031]
[1776999168960,36.58,78200.58,16.5,0.43224,0.00024,17.72614]
[1776999169260,36.58,78200.58,16.5,0.43224,0.00024,17.72614]
[1776999170406,36.58,78197.47,16.5,0.4315,0.00024,17.71971]
[1776999170692,36.58,78197.47,16.5,0.4315,0.00024,17.71971]
[1776999170755,36.58,78197.47,16.5,0.4315,0.00024,17.71971]
[1776999170921,36.58,78197.47,16.5,0.4315,0.00024,17.71971]
[1776999171018,36.58,78197.47,16.5,0.4315,0.00024,17.71971]
[1776999171025,36.59,78201.93,16.5,0.43258,0.00024,17.72901]
[1776999171287,36.59,78201.93,16.5,0.43258,0.00024,17.72901]
[1776999171364,36.59,78201.93,16.5,0.43258,0.00024,17.72901]
[1776999171650,36.59,78201.93,16.5,0.43258,0.00024,17.72901]
[1776999171708,36.59,78201.93,16.5,0.43258,0.00024,17.72901]
[1776999171986,36.59,78202.01,16.5,0.4326,0.00024,17.72919]
[1776999172068,36.59,78202.01,16.5,0.4326,0.00024,17.72919]
[1776999172837,36.59,78202.01,16.5,0.4326,0.00024,17.72919]
[1776999173664,36.58,78205.4,16.5,0.43338,0.00024,17.73593]
[1776999174694,36.56,78205.02,16.5,0.43327,0.00024,17.73499]
[1776999174788,36.56,78205.02,16.5,0.43327,0.00024,17.73499]
[1776999175037,36.56,78205.02,16.5,0.43327,0.00024,17.73499]
[1776999175104,36.56,78205.02,16.5,0.43327,0.00024,17.73499]
[1776999175128,36.56,78205.02,16.5,0.43327,0.00024,17.73499]
[1776999175007,36.55,78191.94,16.5,0.43013,0.00024,17.70763]
[1776999175363,36.55,78191.94,16.5,0.43013,0.00024,17.70763]
[1776999175684,36.55,78191.94,16.5,0.43013,0.00024,17.70763]
[1776999175731,36.55,78191.94,16.5,0.43013,0.00024,17.70763]
[1776999176018,36.54,78178.53,16.5,0.42691,0.00024,17.67844]
[1776999176100,36.54,78178.53,16.5,0.42691,0.00024,17.67844]
[1776999176378,36.54,78178.53,16.5,0.42691,0.00024,17.67844]
[1776999176846,36.54,78178.53,16.5,0.42691,0.00024,17.67844]
[1776999176961,36.54,78178.53,16.5,0.42691,0.00024,17.67844]
[1776999177467,36.55,78176.76,16.5,0.42651,0.00024,17.67473]
[1776999177575,36.55,78176.76,16.5,0.42651,0.00024,17.67473]
[1776999177680,36.55,78176.76,16.5,0.42651,0.00024,17.67473]
[1776999177769,36.55,78176.76,16.5,0.42651,0.00024,17.67473]
[1776999177797,36.55,78176.76,16.5,0.42651,0.00024,17.67473]
[1776999177991,36.55,78176.76,16.5,0.42651,0.00024,17.67473]
[1776999178053,36.55,78176.76,16.5,0.42651,0.00024,17.67473]
[1776999178031,36.57,78163.7,16.5,0.42344,0.00024,17.64563]
[1776999178088,36.57,78163.7,16.5,0.42344,0.00024,17.64563]
[1776999179038,36.57,78154.99,16.5,0.42137,0.00024,17.6254]
[1776999179335,36.57,78154.99,16.5,0.42137,0.00024,17.6254]
[1776999179493,36.57,78154.99,16.5,0.42137,0.00024,17.6254]
[1776999179678,36.57,78154.99,16.5,0.42137,0.00024,17.6254]
[1776999179747,36.57,78154.99,16.5,0.42137,0.00024,17.6254]
[1776999180046,36.56,78147.76,16.5,0.41963,0.00024,17.60805]
[1776999180451,36.56,78147.76,16.5,0.41963,0.00024,17.60805]
[1776999180511,36.56,78147.76,16.5,0.41963,0.00024,17.60805]
[1776999180711,36.56,78147.76,16.5,0.41963,0.00024,17.60805]
[1776999180897,36.56,78147.76,16.5,0.41963,0.00024,17.60805]
[1776999181025,36.56,78147.76,16.5,0.41963,0.00024,17.60805]
[1776999181046,36.56,78147.76,16.5,0.41963,0.00024,17.60805]
[1776999181046,36.56,78147.76,16.5,0.41963,0.00024,17.60805]
[1776999181135,36.56,78147.76,16.5,0.41963,0.00024,17.60805]
[1776999181248,36.56,78147.76,16.5,0.41963,0.00024,17.60805]
[1776999181269,36.56,78147.76,16.5,0.41963,0.00024,17.60805]
[1776999180921,36.56,78147.76,16.5,0.41963,0.00024,17.60802]
[1776999181561,36.56,78147.76,16.5,0.41963,0.00024,17.60802]
[1776999181628,36.56,78147.76,16.5,0.41963,0.00024,17.60802]
[1776999182033,36.56,78147.76,16.5,0.41963,0.00024,17.60802]
[1776999182068,36.54,78133.21,16.5,0.41615,0.00024,17.57224]
[1776999182600,36.54,78133.21,16.5,0.41615,0.00024,17.57224]
[1776999182620,36.54,78133.21,16.5,0.41615,0.00024,17.57224]
[1776999182986,36.54,78133.21,16.5,0.41615,0.00024,17.57224]
[1776999182997,36.54,78133.21,16.5,0.41615,0.00024,17.57224]
[1776999183834,36.53,78131.83,16.5,0.4158,0.00024,17.56858]
[1776999184415,36.55,78131.83,16.5,0.41584,0.00024,17.56895]
[1776999185121,36.55,78127.99,16.5,0.41492,0.00024,17.55924]
[1776999186723,36.56,78127.96,16.5,0.41494,0.00024,17.55944]
[1776999186852,36.56,78127.96,16.5,0.41494,0.00024,17.55944]
[1776999188034,36.56,78128.08,16.5,0.41496,0.00024,17.55969]
[1776999188068,36.56,78128.08,16.5,0.41496,0.00024,17.55969]
[1776999188100,36.55,78131.75,16.2,0.41582,0.00024,17.56883]
[1776999188151,36.55,78131.75,16.2,0.41582,0.00024,17.56883]
[1776999188428,36.55,78131.75,16.2,0.41582,0.00024,17.56883]
[1776999190123,36.55,78136.75,16.2,0.41699,0.00024,17.58103]
[1776999190318,36.55,78136.75,16.2,0.41699,0.00024,17.58103]
[1776999190625,36.55,78136.75,16.2,0.41699,0.00024,17.58103]
[1776999190800,36.55,78136.75,16.2,0.41699,0.00024,17.58103]
[1776999191050,36.55,78136.75,16.2,0.41699,0.00024,17.58103]
[1776999191089,36.55,78136.75,16.2,0.41699,0.00024,17.58103]
[1776999191099,36.54,78139.92,16.2,0.41773,0.00024,17.58867]
[1776999191187,36.54,78139.92,16.2,0.41773,0.00024,17.58867]
[1776999191597,36.54,78139.92,16.2,0.41773,0.00024,17.58867]
[1776999191972,36.53,78149.3,16.2,0.41994,0.00024,17.61118]
[1776999192194,36.53,78149.3,16.2,0.41994,0.00024,17.61118]
[1776999192434,36.53,78149.3,16.2,0.41994,0.00024,17.61118]
[1776999192610,36.53,78149.3,16.2,0.41994,0.00024,17.61118]
[1776999192708,36.53,78156.8,16.2,0.42172,0.00024,17.6289]
[1776999193169,36.53,78156.8,16.2,0.42172,0.00024,17.6289]
[1776999193749,36.53,78156.8,16.2,0.42172,0.00024,17.6289]
[1776999195061,36.53,78163.72,16.2,0.42335,0.00024,17.64483]
[1776999195914,36.53,78163.72,16.2,0.42335,0.00024,17.64483]
[1776999195984,36.52,78173.87,16.2,0.42575,0.00024,17.66773]
[1776999196166,36.52,78179.71,16.2,0.42714,0.00024,17.68067]
[1776999197231,36.52,78179.71,16.2,0.42714,0.00024,17.68067]
[1776999198517,36.52,78181.42,16.2,0.42755,0.00024,17.68441]
[1776999198779,36.52,78181.42,16.2,0.42755,0.00024,17.68441]
[1776999199317,36.52,78184.74,16.2,0.42834,0.00024,17.69162]
[1776999199418,36.52,78184.74,16.2,0.42834,0.00024,17.69162]
[1776999199748,36.52,78184.74,16.2,0.42834,0.00024,17.69162]
[1776999199760,36.52,78184.74,16.2,0.42834,0.00024,17.69162]
[1776999200320,36.51,78193.14,16.2,0.43033,0.00024,17.7095]
[1776999202257,36.51,78194.67,16.2,0.43069,0.00024,17.71271]
[1776999202391,36.51,78194.67,16.2,0.43069,0.00024,17.71271]
[1776999202419,36.51,78188.38,16.2,0.42919,0.00024,17.69932]
[1776999203218,36.5,78170.13,16.2,0.42482,0.00024,17.65898]
[1776999205234,36.5,78174.63,16.2,0.42589,0.00024,17.6691]
[1776999207248,36.5,78184.83,16.2,0.42831,0.00024,17.69145]
[1776999208299,36.5,78184.83,16.2,0.42831,0.00024,17.69145]
[1776999208475,36.5,78184.83,16.2,0.42831,0.00024,17.69145]
[1776999209017,36.5,78184.83,16.2,0.42831,0.00024,17.69145]
[1776999213542,36.45,78190.72,16.2,0.4296,0.00024,17.69813]
[1776999213627,36.44,78190.64,16.2,0.42956,0.00024,17.69777]
[1776999214727,36.44,78190.64,16.2,0.42956,0.00024,17.69777]
[1776999215093,36.44,78190.64,16.2,0.42956,0.00024,17.69777]
[1776999214827,36.46,78191.03,16.2,0.42968,0.00024,17.6988]
[1776999218875,36.46,78198.86,16.2,0.43156,0.00024,17.71539]
[1776999225076,36.46,78198.09,16.2,0.43137,0.00024,17.71377]
[1776999228998,36.46,78199.33,16.2,0.43167,0.00024,17.71635]
[1776999229402,36.46,78192.46,16.2,0.43003,0.00024,17.70189]
[1776999232647,36.46,78192.1,16.2,0.42994,0.00024,17.70113]
[1776999233555,36.46,78192.22,16.2,0.42997,0.00024,17.70138]
[1776999233580,36.46,78192.22,16.2,0.42997,0.00024,17.70138]
[1776999233590,36.46,78192.22,16.2,0.42997,0.00024,17.70138]
[1776999233674,36.46,78192.22,16.2,0.42997,0.00024,17.70138]
[1776999233769,36.46,78192.22,16.2,0.42997,0.00024,17.70138]
[1776999234286,36.46,78192.22,16.2,0.42997,0.00024,17.70138]
[1776999234443,36.46,78192.22,16.2,0.42997,0.00024,17.70138]
[1776999234543,36.46,78177.02,16.2,0.42634,0.00024,17.66833]
[1776999235439,36.46,78177.02,16.2,0.42634,0.00024,17.66833]
[1776999235538,36.47,78166.34,16.2,0.42382,0.00024,17.64445]
[1776999236734,36.47,78166.34,16.2,0.42382,0.00024,17.64445]
[1776999239552,36.51,78165.72,16.2,0.42375,0.00024,17.64375]
[1776999239565,36.51,78165.72,16.2,0.42375,0.00024,17.64375]
[1776999243159,36.51,78163.97,16.2,0.42334,0.00024,17.63976]
[1776999246941,36.51,78166.91,16.2,0.42404,0.00024,17.64647]
[1776999247853,36.5,78155.94,16.2,0.42142,0.00024,17.62105]
[1776999254044,36.51,78155.28,16.2,0.42127,0.00024,17.61951]
[1776999257268,36.5,78160.81,16.2,0.42258,0.00024,17.63241]
[1776999260231,36.5,78166.22,16.2,0.42387,0.00024,17.64484]
[1776999264402,36.5,78168.0,16.2,0.42428,0.00024,17.64884]
[1776999264402,36.5,78168.0,16.2,0.42428,0.00024,17.64884]
[1776999264653,36.5,78175.26,16.2,0.42601,0.00024,17.66517]
[1776999265507,36.5,78175.26,16.2,0.42601,0.00024,17.66517]
[1776999265641,36.5,78175.26,16.2,0.42601,0.00024,17.66517]
[1776999265787,36.5,78175.26,16.2,0.42601,0.00024,17.66517]
[1776999265888,36.5,78181.0,16.2,0.42738,0.00024,17.67788]
[1776999267059,36.5,78181.0,16.2,0.42738,0.00024,17.67788]
[1776999269027,36.5,78184.84,16.2,0.4283,0.00024,17.68629]
[1776999269874,36.5,78185.05,16.2,0.42835,0.00024,17.68675]
[1776999269962,36.5,78185.05,16.2,0.42835,0.00024,17.68675]
[1776999270018,36.5,78185.05,16.2,0.42835,0.00024,17.68675]
[1776999271277,36.5,78190.25,16.2,0.4296,0.00024,17.69796]
[1776999274347,36.5,78193.86,16.2,0.43044,0.00024,17.70039]
[1776999274416,36.5,78193.86,16.2,0.43044,0.00024,17.70039]
[1776999274749,36.5,78193.86,16.2,0.43044,0.00024,17.70039]
[1776999276106,36.5,78185.56,16.2,0.42846,0.00024,17.68265]
[1776999276635,36.5,78185.56,16.2,0.42846,0.00024,17.68265]
[1776999281776,36.51,78184.06,16.2,0.42811,0.00024,17.67947]
[1776999285660,36.51,78182.28,16.2,0.42769,0.00024,17.67562]
[1776999285668,36.51,78182.28,16.2,0.42769,0.00024,17.67562]
[1776999285808,36.51,78178.56,16.2,0.4268,0.00024,17.66746]
[1776999286810,36.51,78172.67,16.2,0.4254,0.00024,17.65436]
[1776999291845,36.52,78169.25,16.2,0.4246,0.00024,17.64674]
[1776999296880,36.52,78171.22,16.2,0.42508,0.00024,17.65129]
[1776999301979,36.53,78173.95,16.2,0.42573,0.00024,17.65749]
[1776999307958,36.53,78176.6,16.2,0.42638,0.00024,17.66347]
[1776999312993,36.53,78176.75,16.2,0.42642,0.00024,17.66385]
[1776999318028,36.54,78177.12,16.2,0.42651,0.00024,17.66472]
[1776999324071,36.54,78177.59,16.2,0.42663,0.00024,17.66581]
[1776999327588,36.54,78180.09,16.2,0.42723,0.00024,17.67134]
[1776999328017,36.54,78180.09,16.2,0.42723,0.00024,17.67134]
[1776999328098,36.54,78184.71,16.2,0.42833,0.00024,17.68143]
[1776999328302,36.54,78184.71,16.2,0.42833,0.00024,17.68143]
[1776999328930,36.54,78184.71,16.2,0.42833,0.00024,17.68143]
[1776999331478,36.54,78182.65,16.2,0.42782,0.00024,17.67171]
[1776999332040,36.54,78182.65,16.2,0.42782,0.00024,17.67171]
[1776999333435,36.54,78182.07,16.2,0.42768,0.00024,17.67046]
[1776999334140,36.54,78177.44,16.2,0.42658,0.00024,17.66029]
[1776999335146,36.54,78171.72,16.2,0.42521,0.00024,17.64751]
[1776999340182,36.54,78172.56,16.2,0.4254,0.00024,17.6493]
[1776999341480,36.53,78172.2,16.2,0.42531,0.00024,17.64848]
[1776999347151,36.53,78171.06,16.2,0.42503,0.00024,17.64583]
[1776999347231,36.53,78166.7,16.2,0.42399,0.00024,17.63593]
[1776999352267,36.53,78165.07,16.2,0.4236,0.00024,17.63214]
[1776999357553,36.52,78165.14,16.2,0.42361,0.00024,17.63226]
[1776999360323,36.52,78170.22,16.2,0.42481,0.00024,17.64378]
[1776999365360,36.52,78171.41,16.2,0.42508,0.00024,17.64635]
[1776999370396,36.51,78171.58,16.2,0.42511,0.00024,17.64664]
[1776999375430,36.51,78167.11,16.2,0.42404,0.00024,17.63642]
[1776999380465,36.5,78168.02,16.2,0.42425,0.00024,17.63841]
[1776999385499,36.5,78169.45,16.2,0.42458,0.00024,17.64158]
[1776999392549,36.49,78169.38,16.2,0.42452,0.00024,17.63604]
[1776999397584,36.49,78169.5,16.2,0.42454,0.00024,17.63622]
[1776999404754,36.49,78169.49,16.2,0.42454,0.00024,17.63617]
[1776999405144,36.49,78169.49,16.2,0.42454,0.00024,17.63617]
[1776999405641,36.48,78158.48,16.2,0.4219,0.00024,17.6107]
[1776999406773,36.48,78158.48,16.2,0.4219,0.00024,17.6107]
[1776999407307,36.48,78151.65,16.2,0.42027,0.00024,17.59458]
[1776999409567,36.48,78146.97,16.2,0.41916,0.00024,17.58337]
[1776999415002,36.48,78145.87,16.2,0.4189,0.00024,17.58076]
[1776999420216,36.49,78142.88,16.2,0.4182,0.00024,17.57356]
[1776999424771,36.49,78141.3,16.2,0.41783,0.00024,17.56978]
[1776999427072,36.49,78134.17,16.2,0.41614,0.00024,17.55223]
[1776999427792,36.49,78133.9,16.2,0.41608,0.00024,17.55158]
[1776999427800,36.49,78128.86,16.2,0.41488,0.00024,17.53898]
[1776999428807,36.49,78124.45,16.2,0.41384,0.00024,17.52783]
[1776999433843,36.51,78127.06,16.2,0.41451,0.00024,17.53496]
[1776999435832,36.52,78127.43,16.2,0.4146,0.00024,17.53593]
[1776999435857,36.53,78128.85,16.2,0.41497,0.00024,17.53982]
[1776999436864,36.52,78136.7,16.2,0.41681,0.00024,17.55915]
[1776999437889,36.52,78136.7,16.2,0.41681,0.00024,17.55915]
[1776999437901,36.52,78136.7,16.2,0.41681,0.00024,17.55915]
[1776999437932,36.52,78136.7,16.2,0.41681,0.00024,17.55915]
[1776999437987,36.52,78138.41,16.2,0.41721,0.00024,17.56333]
[1776999438338,36.52,78138.41,16.2,0.41721,0.00024,17.56333]
[1776999439111,36.52,78138.41,16.2,0.41721,0.00024,17.56333]
[1776999439321,36.52,78144.43,16.2,0.41864,0.00024,17.57801]
[1776999440892,36.51,78149.32,16.2,0.41979,0.00024,17.58972]
[1776999445927,36.51,78149.27,16.2,0.41977,0.00024,17.58946]
[1776999450962,36.5,78150.8,16.2,0.42011,0.00024,17.59297]
[1776999455997,36.49,78151.22,16.2,0.42017,0.00024,17.58854]
[1776999456662,36.49,78151.22,16.2,0.42017,0.00024,17.58854]
[1776999457768,36.49,78151.22,16.2,0.42017,0.00024,17.58851]
[1776999457786,36.49,78151.22,16.2,0.42017,0.00024,17.58851]
[1776999457800,36.49,78151.22,16.2,0.42017,0.00024,17.58851]
[1776999459018,36.49,78157.77,16.2,0.42172,0.00024,17.60393]
[1776999464052,36.48,78159.91,16.2,0.42221,0.00024,17.60875]
[1776999466026,36.48,78160.29,16.2,0.4223,0.00024,17.6096]
[1776999469456,36.48,78160.24,16.2,0.42228,0.00024,17.60944]
[1776999474527,36.48,78161.53,16.2,0.42259,0.00024,17.61244]
[1776999476753,36.48,78161.58,16.2,0.4226,0.00024,17.61256]
[1776999477147,36.48,78169.86,16.2,0.42458,0.00024,17.63155]
[1776999477891,36.48,78169.86,16.2,0.42458,0.00024,17.63155]
[1776999480320,36.48,78173.18,16.2,0.42537,0.00024,17.63904]
[1776999480326,36.48,78173.18,16.2,0.42537,0.00024,17.63904]
[1776999480329,36.48,78167.58,16.2,0.42403,0.00024,17.62635]
[1776999481279,36.48,78161.39,16.2,0.42255,0.00024,17.6121]
[1776999487223,36.48,78157.11,16.2,0.42153,0.00024,17.6021]
[1776999491223,36.48,78156.92,16.2,0.42149,0.00024,17.60166]
[1776999496287,36.48,78154.12,16.2,0.42082,0.00024,17.59506]
[1776999501322,36.48,78158.01,16.2,0.42175,0.00024,17.60424]
[1776999507364,36.48,78158.07,16.2,0.42177,0.00024,17.60438]
[1776999512399,36.48,78160.79,16.2,0.42239,0.00024,17.60544]
[1776999517434,36.47,78162.39,16.2,0.42277,0.00024,17.60913]
[1776999522468,36.47,78162.57,16.2,0.42281,0.00024,17.60951]
[1776999527504,36.47,78162.27,16.2,0.42273,0.00024,17.60877]
[1776999532100,36.47,78162.54,16.2,0.42279,0.00024,17.60938]
[1776999537574,36.47,78162.29,16.2,0.42273,0.00024,17.60875]
[1776999541801,36.47,78162.35,16.2,0.42274,0.00024,17.60887]
[1776999541900,36.47,78157.39,16.2,0.42155,0.00024,17.59729]
[1776999543616,36.47,78152.5,16.2,0.42039,0.00024,17.58574]
[1776999546966,36.47,78151.5,16.2,0.42015,0.00024,17.58336]
[1776999547314,36.47,78151.5,16.2,0.42015,0.00024,17.58336]
[1776999547974,36.47,78151.5,16.2,0.42015,0.00024,17.58337]
[1776999553686,36.47,78152.13,16.2,0.42031,0.00024,17.58491]
[1776999559323,36.47,78152.7,16.2,0.42045,0.00024,17.58629]
[1776999564763,36.47,78153.04,16.2,0.42053,0.00024,17.58715]
[1776999566493,36.47,78153.29,16.2,0.42059,0.00024,17.58775]
[1776999567554,36.47,78156.44,16.2,0.42134,0.00024,17.59521]
[1776999567585,36.47,78156.44,16.2,0.42134,0.00024,17.59521]
[1776999567734,36.47,78156.44,16.2,0.42134,0.00024,17.59521]
[1776999567906,36.47,78166.02,16.2,0.42363,0.00024,17.61747]
[1776999568702,36.47,78166.02,16.2,0.42363,0.00024,17.61747]
[1776999568791,36.47,78171.52,16.2,0.42494,0.00024,17.62999]
[1776999571619,36.47,78173.26,16.2,0.42536,0.00024,17.6339]
[1776999576847,36.47,78173.74,16.2,0.42545,0.00024,17.6297]
[1776999580074,36.47,78173.9,16.2,0.42548,0.00024,17.63005]
[1776999581664,36.47,78174.0,16.2,0.42551,0.00024,17.63027]
[1776999583246,36.47,78174.05,16.2,0.42552,0.00024,17.63038]
[1776999589939,36.47,78174.2,16.2,0.42555,0.00024,17.63068]
[1776999594975,36.47,78172.3,16.2,0.42509,0.00024,17.62639]
[1776999596831,36.47,78172.8,16.2,0.42521,0.00024,17.62751]
[1776999597996,36.47,78162.0,16.2,0.42263,0.00024,17.60281]
[1776999600378,36.47,78157.25,16.2,0.4215,0.00024,17.59172]
[1776999602030,36.47,78163.87,16.2,0.42308,0.00024,17.60715]
[1776999602876,36.47,78163.87,16.2,0.42308,0.00024,17.60715]
[1776999608074,36.47,78170.46,16.2,0.42465,0.00024,17.62221]
[1776999609209,36.47,78170.46,16.2,0.42465,0.00024,17.62221]
[1776999611999,36.47,78169.59,16.2,0.42444,0.00024,17.6202]
[1776999613111,36.46,78177.67,16.2,0.42637,0.00024,17.63834]
[1776999615125,36.46,78185.43,16.2,0.42822,0.00024,17.65537]
[1776999618242,36.46,78189.34,16.2,0.42915,0.00024,17.66378]
[1776999620160,36.46,78184.39,16.2,0.42796,0.00024,17.65301]
[1776999621586,36.46,78183.57,16.2,0.42776,0.00024,17.65121]
[1776999627209,36.45,78186.49,16.2,0.42845,0.00024,17.65746]
[1776999627571,36.45,78186.49,16.2,0.42845,0.00024,17.65746]
[1776999633410,36.45,78186.56,16.2,0.42844,0.00024,17.65227]
[1776999634749,36.44,78187.64,16.2,0.42869,0.00024,17.65457]
[1776999639498,36.44,78189.55,16.2,0.42914,0.00024,17.65862]
[1776999649364,36.43,78188.38,16.2,0.42883,0.00024,17.6559]
[1776999649718,36.43,78188.38,16.2,0.42883,0.00024,17.6559]
[1776999655405,36.42,78185.44,16.2,0.42812,0.00024,17.64943]
[1776999660440,36.42,78185.59,16.2,0.42814,0.00024,17.64968]
[1776999661401,36.42,78185.59,16.2,0.42814,0.00024,17.64968]
[1776999664468,36.42,78180.16,16.2,0.42683,0.00024,17.63769]
[1776999664747,36.42,78180.16,16.2,0.42683,0.00024,17.63769]
[1776999665074,36.42,78180.16,16.2,0.42683,0.00024,17.63769]
[1776999668361,36.41,78175.35,16.2,0.42568,0.00024,17.62693]
[1776999673536,36.41,78178.65,16.2,0.42646,0.00024,17.6342]
[1776999678572,36.4,78176.08,16.2,0.42583,0.00024,17.62838]
[1776999683523,36.4,78178.67,16.2,0.42644,0.00024,17.6341]
[1776999685621,36.4,78183.52,16.2,0.4276,0.00024,17.64476]
[1776999687727,36.4,78184.3,16.2,0.42778,0.00024,17.64645]
[1776999688673,36.39,78185.1,16.2,0.42797,0.00024,17.64816]
[1776999690656,36.39,78180.25,16.2,0.4268,0.00024,17.63746]
[1776999695691,36.39,78175.77,16.2,0.4257,0.00024,17.62212]
[1776999700725,36.38,78173.59,16.2,0.42517,0.00024,17.61715]
[1776999702483,36.38,78173.59,16.2,0.42517,0.00024,17.61715]
[1776999707780,36.38,78170.6,16.2,0.42444,0.00024,17.61028]
[1776999711022,36.38,78170.89,16.2,0.42451,0.00024,17.61092]
[1776999716844,36.37,78172.14,16.2,0.4248,0.00024,17.61369]
[1776999721879,36.37,78172.65,16.2,0.42491,0.00024,17.61479]
[1776999726913,36.37,78175.67,16.2,0.42563,0.00024,17.62154]
[1776999731950,36.36,78176.1,16.2,0.42572,0.00024,17.62243]
[1776999736984,36.36,78175.88,16.2,0.42566,0.00024,17.62187]
[1776999743028,36.36,78174.6,16.2,0.42535,0.00024,17.61891]
[1776999747609,36.35,78174.41,16.2,0.4253,0.00024,17.61845]
[1776999756772,36.35,78174.51,16.2,0.42528,0.00024,17.61328]
[1776999762162,36.34,78174.69,16.2,0.42532,0.00024,17.61361]
[1776999766844,36.34,78174.96,16.2,0.42538,0.00024,17.61417]
[1776999772234,36.34,78167.63,16.2,0.42361,0.00024,17.59743]
[1776999777269,36.34,78167.79,16.2,0.42365,0.00024,17.59777]
[1776999779194,36.34,78167.24,16.2,0.42352,0.00024,17.5965]
[1776999784317,36.34,78167.55,16.2,0.42359,0.00024,17.59718]
[1776999789353,36.34,78167.94,16.2,0.42368,0.00024,17.59805]
[1776999794561,36.33,78166.74,16.2,0.42339,0.00024,17.59527]
[1776999794703,36.33,78166.74,16.2,0.42339,0.00024,17.59527]
[1776999795395,36.33,78159.13,16.2,0.42156,0.00024,17.57751]
[1776999800432,36.33,78157.6,16.2,0.4212,0.00024,17.57393]
[1776999805467,36.34,78157.03,16.2,0.42106,0.00024,17.5726]
[1776999810431,36.34,78157.14,16.2,0.42109,0.00024,17.57288]
[1776999810731,36.34,78156.38,16.2,0.42091,0.00024,17.57108]
[1776999810781,36.34,78156.38,16.2,0.42091,0.00024,17.57108]
[1776999811249,36.34,78156.38,16.2,0.42091,0.00024,17.57108]
[1776999812699,36.34,78156.03,16.2,0.4208,0.00024,17.56497]
[1776999820761,36.34,78156.86,16.2,0.421,0.00024,17.56697]
[1776999826615,36.34,78156.26,16.2,0.42086,0.00024,17.56555]
[1776999827563,36.34,78156.26,16.2,0.42086,0.00024,17.56555]
[1776999827622,36.34,78156.26,16.2,0.42086,0.00024,17.56555]
[1776999827682,36.34,78156.26,16.2,0.42086,0.00024,17.56555]
[1776999827632,36.34,78151.51,16.2,0.41972,0.00024,17.55421]
[1776999828022,36.34,78151.51,16.2,0.41972,0.00024,17.55421]
[1776999828628,36.34,78141.09,16.2,0.41723,0.00024,17.52883]
[1776999831139,36.34,78138.05,16.2,0.41651,0.00024,17.52134]
[1776999836686,36.35,78138.46,16.2,0.41662,0.00024,17.5225]
[1776999841029,36.35,78137.9,16.2,0.4165,0.00024,17.52121]
[1776999841188,36.35,78137.9,16.2,0.4165,0.00024,17.52121]
[1776999841523,36.35,78137.9,16.2,0.4165,0.00024,17.52121]
[1776999841721,36.35,78135.31,16.2,0.41588,0.00024,17.51477]
[1776999843337,36.35,78133.84,16.2,0.41553,0.00024,17.51107]
[1776999843373,36.35,78133.84,16.2,0.41553,0.00024,17.51107]
[1776999845749,36.35,78125.39,16.2,0.41351,0.00024,17.48957]
[1776999845812,36.35,78125.39,16.2,0.41351,0.00024,17.48957]
[1776999846706,36.35,78125.39,16.2,0.41351,0.00024,17.48957]
[1776999846756,36.35,78120.68,16.2,0.41238,0.00024,17.4774]
[1776999847763,36.35,78116.06,16.2,0.41128,0.00024,17.46533]
[1776999849371,36.35,78116.06,16.2,0.41128,0.00024,17.46533]
[1776999849646,36.35,78116.06,16.2,0.41128,0.00024,17.46533]
[1776999849709,36.35,78116.06,16.2,0.41128,0.00024,17.46533]
[1776999849728,36.35,78115.26,16.2,0.41109,0.00024,17.46322]
[1776999850586,36.35,78115.26,16.2,0.41109,0.00024,17.46322]
[1776999851657,36.35,78115.35,16.2,0.41111,0.00024,17.46344]
[1776999851892,36.35,78112.86,16.2,0.41051,0.00024,17.45685]
[1776999851894,36.35,78112.86,16.2,0.41051,0.00024,17.45685]
[1776999851950,36.35,78112.86,16.2,0.41051,0.00024,17.45685]
[1776999851966,36.35,78112.81,16.2,0.4105,0.00024,17.45672]
[1776999853290,36.35,78112.81,16.2,0.4105,0.00024,17.45672]
[1776999853805,36.35,78122.55,16.2,0.41282,0.00024,17.48216]
[1776999856320,36.35,78126.56,16.2,0.41378,0.00024,17.49247]
[1776999857485,36.35,78128.93,16.2,0.41434,0.00024,17.49849]
[1776999857533,36.35,78128.93,16.2,0.41434,0.00024,17.49849]
[1776999857579,36.35,78128.93,16.2,0.41434,0.00024,17.49849]
[1776999857588,36.35,78128.93,16.2,0.41434,0.00024,17.49849]
[1776999857615,36.35,78128.93,16.2,0.41434,0.00024,17.49849]
[1776999858402,36.34,78129.22,16.2,0.41441,0.00024,17.49921]
[1776999858461,36.34,78129.22,16.2,0.41441,0.00024,17.49921]
[1776999858771,36.34,78138.82,16.2,0.4167,0.00024,17.52332]
[1776999859461,36.34,78138.82,16.2,0.4167,0.00024,17.52332]
[1776999859560,36.34,78148.04,16.2,0.4189,0.00024,17.54593]
[1776999864882,36.34,78150.33,16.2,0.41944,0.00024,17.55136]
[1776999869917,36.33,78151.05,16.2,0.4196,0.00024,17.55296]
[1776999873941,36.33,78151.17,16.2,0.41959,0.00024,17.5479]
[1776999876579,36.33,78155.71,16.2,0.42068,0.00024,17.55872]
[1776999876590,36.33,78155.71,16.2,0.42068,0.00024,17.55872]
[1776999876966,36.33,78161.83,16.2,0.42214,0.00024,17.57314]
[1776999877931,36.33,78161.83,16.2,0.42214,0.00024,17.57314]
[1776999877984,36.33,78161.83,16.2,0.42214,0.00024,17.57314]
[1776999879177,36.33,78164.94,16.2,0.42289,0.00024,17.58038]
[1776999880120,36.32,78165.82,16.2,0.4231,0.00024,17.5824]
[1776999880714,36.32,78165.82,16.2,0.4231,0.00024,17.5824]
[1776999886030,36.32,78163.83,16.2,0.42262,0.00024,17.57775]
[1776999888300,36.32,78163.9,16.2,0.42263,0.00024,17.57792]
[1776999889342,36.32,78161.97,16.2,0.42217,0.00024,17.57341]
[1776999889588,36.32,78161.97,16.2,0.42217,0.00024,17.57341]
[1776999895093,36.32,78166.03,16.2,0.42314,0.00024,17.58286]
[1776999900131,36.32,78165.44,16.2,0.423,0.00024,17.58148]
[1776999901609,36.32,78165.44,16.2,0.423,0.00024,17.58148]
[1776999901707,36.32,78165.44,16.2,0.423,0.00024,17.58148]
[1776999901764,36.32,78165.44,16.2,0.423,0.00024,17.58148]
[1776999902146,36.32,78159.28,16.2,0.42153,0.00024,17.56712]
[1776999903153,36.33,78152.64,16.2,0.41994,0.00024,17.55135]
[1776999908188,36.33,78152.9,16.2,0.42001,0.00024,17.55205]
[1776999913223,36.33,78153.0,16.2,0.42004,0.00024,17.55236]
[1776999918258,36.34,78152.42,16.2,0.41991,0.00024,17.55103]
[1776999921546,36.34,78151.85,16.2,0.41977,0.00024,17.54968]
[1776999921551,36.34,78151.85,16.2,0.41977,0.00024,17.54968]
[1776999921621,36.34,78154.92,16.2,0.42051,0.00024,17.55704]
[1776999927321,36.33,78155.22,16.2,0.42057,0.00024,17.55765]
[1776999931208,36.33,78154.73,16.2,0.42045,0.00024,17.55644]
[1776999932436,36.33,78154.03,16.2,0.42025,0.00024,17.54946]
[1776999932450,36.33,78154.03,16.2,0.42025,0.00024,17.54946]
[1776999932629,36.33,78149.72,16.2,0.41922,0.00024,17.53909]
[1776999933363,36.33,78144.19,16.2,0.41789,0.00024,17.52563]
[1776999934755,36.33,78144.19,16.2,0.41789,0.00024,17.52563]
[1776999938539,36.33,78142.85,16.2,0.41757,0.00024,17.52233]
[1776999940552,36.33,78141.72,16.2,0.4173,0.00024,17.51953]
[1776999946454,36.33,78140.95,16.2,0.41711,0.00024,17.51759]
[1776999948277,36.33,78138.52,16.2,0.41653,0.00024,17.51156]
[1776999953532,36.32,78131.72,16.2,0.4149,0.00024,17.49442]
[1776999959545,36.32,78131.25,16.2,0.41477,0.00024,17.49312]
[1776999964580,36.32,78129.65,16.2,0.41438,0.00024,17.48899]
[1776999965716,36.32,78129.65,16.2,0.41438,0.00024,17.48899]
[1776999971629,36.31,78125.59,16.2,0.4134,0.00024,17.47854]
[1776999976664,36.31,78126.09,16.2,0.41352,0.00024,17.47979]
[1776999981698,36.31,78126.67,16.2,0.41366,0.00024,17.48125]
[1776999983242,36.31,78125.79,16.2,0.41345,0.00024,17.47899]
[1776999983306,36.31,78125.79,16.2,0.41345,0.00024,17.47899]
[1776999983457,36.31,78125.79,16.2,0.41345,0.00024,17.47899]
[1776999983561,36.31,78125.79,16.2,0.41345,0.00024,17.47899]
[1776999983569,36.31,78125.79,16.2,0.41345,0.00024,17.47899]
[1776999983604,36.31,78125.79,16.2,0.41345,0.00024,17.47899]
[1776999983628,36.31,78125.79,16.2,0.41345,0.00024,17.47899]
[1776999983788,36.31,78125.79,16.2,0.41345,0.00024,17.47899]
[1776999983797,36.31,78135.92,16.2,0.41587,0.00024,17.5047]
[1776999984720,36.31,78143.0,16.2,0.41756,0.00024,17.52227]
[1776999985399,36.31,78143.0,16.2,0.41756,0.00024,17.52227]
[1776999986585,36.31,78144.31,16.2,0.41787,0.00024,17.52547]
[1776999987784,36.31,78144.28,16.2,0.41786,0.00024,17.52537]
[1776999987979,36.31,78144.28,16.2,0.41786,0.00024,17.52537]
[1776999988055,36.31,78144.28,16.2,0.41786,0.00024,17.52537]
[1776999988732,36.31,78144.44,16.2,0.4179,0.00024,17.52576]
[1776999988738,36.31,78144.44,16.2,0.4179,0.00024,17.52576]
[1776999988748,36.31,78152.78,16.2,0.4199,0.00024,17.546]
[1776999989010,36.31,78152.78,16.2,0.4199,0.00024,17.546]
[1776999989844,36.31,78159.58,16.2,0.42153,0.00024,17.56218]
[1776999992776,36.3,78154.33,16.2,0.42024,0.00024,17.54438]
[1776999992966,36.3,78154.33,16.2,0.42024,0.00024,17.54438]
[1776999993076,36.3,78154.33,16.2,0.42024,0.00024,17.54438]
[1776999993783,36.31,78149.54,16.2,0.4191,0.00024,17.53286]
[1776999997811,36.31,78145.24,16.2,0.41806,0.00024,17.5224]
[1777000002846,36.31,78144.95,16.2,0.418,0.00024,17.52168]
[1777000002963,36.31,78144.95,16.2,0.418,0.00024,17.52168]
[1777000007017,36.31,78143.44,16.2,0.41763,0.00024,17.51796]
[1777000007046,36.31,78143.44,16.2,0.41763,0.00024,17.51796]
[1777000008912,36.31,78142.16,16.2,0.41732,0.00024,17.5148]
[1777000011486,36.3,78141.26,16.2,0.41711,0.00024,17.51256]
[1777000016944,36.3,78143.36,16.2,0.41761,0.00024,17.51772]
[1777000021980,36.3,78143.24,16.2,0.41758,0.00024,17.5174]
[1777000023623,36.3,78143.24,16.2,0.41758,0.00024,17.5174]
[1777000023635,36.3,78143.24,16.2,0.41758,0.00024,17.5174]
[1777000023725,36.3,78143.3,16.2,0.41759,0.00024,17.51755]
[1777000025001,36.3,78149.0,16.2,0.41895,0.00024,17.53144]
[1777000027135,36.3,78150.34,16.2,0.41927,0.00024,17.53467]
[1777000027143,36.3,78149.77,16.2,0.41913,0.00024,17.53327]
[1777000030128,36.3,78143.78,16.2,0.4177,0.00024,17.51867]
[1777000036143,36.3,78145.18,16.2,0.41803,0.00024,17.52209]
[1777000039717,36.3,78144.45,16.2,0.41786,0.00024,17.5203]
[1777000043155,36.3,78140.25,16.2,0.41685,0.00024,17.5099]
[1777000043663,36.3,78140.25,16.2,0.41685,0.00024,17.5099]
[1777000046799,36.3,78133.54,16.2,0.41524,0.00024,17.49307]
[1777000053418,36.29,78137.38,16.2,0.41612,0.00024,17.49733]
[1777000055116,36.29,78137.97,16.2,0.41626,0.00024,17.49878]
[1777000055129,36.29,78137.97,16.2,0.41626,0.00024,17.49878]
[1777000059305,36.29,78144.89,16.2,0.41791,0.00024,17.51587]
[1777000060546,36.29,78144.89,16.2,0.41791,0.00024,17.51587]
[1777000061316,36.29,78146.31,16.2,0.41826,0.00024,17.51934]
[1777000061319,36.29,78137.71,16.2,0.41619,0.00024,17.49809]
[1777000064870,36.29,78140.5,16.2,0.41686,0.00024,17.50502]
[1777000070382,36.29,78141.75,16.2,0.41716,0.00024,17.50808]
[1777000074865,36.29,78142.51,16.2,0.41734,0.00024,17.50994]
[1777000075955,36.29,78142.42,16.2,0.41731,0.00024,17.50972]
[1777000076138,36.29,78142.36,16.2,0.4173,0.00024,17.50956]
[1777000081221,36.29,78142.71,16.2,0.41738,0.00024,17.51042]
[1777000085488,36.29,78141.28,16.2,0.41704,0.00024,17.50687]
[1777000087011,36.29,78141.28,16.2,0.41704,0.00024,17.50687]
[1777000095162,36.28,78140.96,16.2,0.41696,0.00024,17.50603]
[1777000095170,36.28,78140.96,16.2,0.41696,0.00024,17.50603]
[1777000095182,36.28,78140.96,16.2,0.41696,0.00024,17.50603]
[1777000095325,36.28,78140.96,16.2,0.41696,0.00024,17.50603]
[1777000096241,36.28,78141.24,16.2,0.41702,0.00024,17.50672]
[1777000096335,36.28,78141.24,16.2,0.41702,0.00024,17.50672]
[1777000096537,36.28,78141.24,16.2,0.41702,0.00024,17.50672]
[1777000096681,36.28,78141.24,16.2,0.41702,0.00024,17.50672]
[1777000096684,36.28,78141.24,16.2,0.41702,0.00024,17.50672]
[1777000097017,36.28,78141.24,16.2,0.41702,0.00024,17.50672]
[1777000096837,36.28,78131.15,16.2,0.4146,0.00024,17.48138]
[1777000097255,36.28,78131.15,16.2,0.4146,0.00024,17.48138]
[1777000097572,36.28,78125.48,16.2,0.41324,0.00024,17.46686]
[1777000098261,36.28,78125.48,16.2,0.41324,0.00024,17.46686]
[1777000099719,36.28,78125.23,16.2,0.41318,0.00024,17.46621]
[1777000099821,36.28,78132.05,16.2,0.41482,0.00024,17.48364]
[1777000100562,36.28,78132.05,16.2,0.41482,0.00024,17.48364]
[1777000100594,36.28,78139.69,16.2,0.41665,0.00024,17.50282]
[1777000105627,36.28,78140.95,16.2,0.41694,0.00024,17.5059]
[1777000107272,36.28,78143.4,16.2,0.41753,0.00024,17.51196]
[1777000113684,36.28,78142.85,16.2,0.41738,0.00024,17.50533]
[1777000118016,36.28,78142.84,16.2,0.41738,0.00024,17.50532]
[1777000119476,36.28,78140.36,16.2,0.41678,0.00024,17.49918]
[1777000124764,36.28,78141.49,16.2,0.41705,0.00024,17.50198]
[1777000129798,36.28,78141.53,16.2,0.41706,0.00024,17.50208]
[1777000134834,36.28,78141.48,16.2,0.41705,0.00024,17.50195]
[1777000139869,36.28,78140.65,16.2,0.41685,0.00024,17.49989]
[1777000144904,36.28,78140.0,16.2,0.41669,0.00024,17.49827]
[1777000149939,36.28,78138.91,16.2,0.41643,0.00024,17.49554]
[1777000154974,36.28,78140.96,16.2,0.41692,0.00024,17.50062]
[1777000155858,36.28,78140.96,16.2,0.41692,0.00024,17.50062]
[1777000155873,36.28,78140.96,16.2,0.41692,0.00024,17.50062]
[1777000155901,36.28,78140.96,16.2,0.41692,0.00024,17.50062]
[1777000155924,36.28,78140.96,16.2,0.41692,0.00024,17.50062]
[1777000155940,36.28,78140.96,16.2,0.41692,0.00024,17.50062]
[1777000155983,36.28,78142.51,16.2,0.41729,0.00024,17.50446]
[1777000156249,36.28,78142.51,16.2,0.41729,0.00024,17.50446]
[1777000156658,36.28,78142.51,16.2,0.41729,0.00024,17.50446]
[1777000156990,36.28,78152.31,16.2,0.41964,0.00024,17.52837]
[1777000158881,36.28,78154.07,16.2,0.42006,0.00024,17.53257]
[1777000159163,36.28,78156.1,16.2,0.42055,0.00024,17.5374]
[1777000159188,36.28,78156.1,16.2,0.42055,0.00024,17.5374]
[1777000159231,36.28,78156.1,16.2,0.42055,0.00024,17.5374]
[1777000162794,36.28,78160.94,16.2,0.42171,0.00024,17.54885]
[1777000166055,36.28,78169.14,16.2,0.42369,0.00024,17.56801]
[1777000167062,36.28,78173.4,16.2,0.42472,0.00024,17.57777]
[1777000172097,36.28,78175.79,16.2,0.42527,0.00024,17.57796]
[1777000172282,36.28,78175.79,16.2,0.42527,0.00024,17.57796]
[1777000173495,36.28,78176.22,16.2,0.42538,0.00024,17.57894]
[1777000173682,36.28,78176.22,16.2,0.42538,0.00024,17.57894]
[1777000179149,36.28,78179.95,16.2,0.42628,0.00024,17.58734]
[1777000183918,36.28,78179.93,16.2,0.42628,0.00024,17.58731]
[1777000184002,36.28,78179.93,16.2,0.42628,0.00024,17.58731]
[1777000185190,36.28,78174.88,16.2,0.42506,0.00024,17.57594]
[1777000190225,36.28,78176.0,16.2,0.42532,0.00024,17.57844]
[1777000195339,36.28,78174.71,16.2,0.42501,0.00024,17.57548]
[1777000195352,36.28,78174.71,16.2,0.42501,0.00024,17.57548]
[1777000195420,36.28,78174.71,16.2,0.42501,0.00024,17.57548]
[1777000200296,36.28,78169.32,16.2,0.42371,0.00024,17.56313]
[1777000205264,36.28,78171.04,16.2,0.42412,0.00024,17.56706]
[1777000206338,36.28,78176.76,16.2,0.4255,0.00024,17.58005]
[1777000211373,36.27,78178.86,16.2,0.42599,0.00024,17.58472]
[1777000216243,36.27,78179.08,16.2,0.42604,0.00024,17.58516]
[1777000217905,36.27,78179.37,16.2,0.42611,0.00024,17.5858]
[1777000219124,36.27,78180.26,16.2,0.42632,0.00024,17.58777]
[1777000224465,36.27,78185.54,16.2,0.42759,0.00024,17.59946]
[1777000227412,36.27,78187.28,16.2,0.42801,0.00024,17.60326]
[1777000228180,36.27,78193.02,16.2,0.4294,0.00024,17.61572]
[1777000229492,36.27,78193.21,16.2,0.42944,0.00024,17.61612]
[1777000229780,36.27,78193.21,16.2,0.42944,0.00024,17.61612]
[1777000229817,36.27,78193.21,16.2,0.42944,0.00024,17.61612]
[1777000229895,36.27,78193.21,16.2,0.42944,0.00024,17.61612]
[1777000230036,36.27,78193.21,16.2,0.42944,0.00024,17.61612]
[1777000230112,36.27,78193.21,16.2,0.42944,0.00024,17.61612]
[1777000230183,36.27,78193.6,16.2,0.42953,0.00024,17.61694]
[1777000230274,36.27,78193.6,16.2,0.42953,0.00024,17.61694]
[1777000230499,36.27,78193.6,16.2,0.42953,0.00024,17.61694]
[1777000231157,36.27,78201.28,16.2,0.43137,0.00024,17.62799]
[1777000232495,36.27,78202.11,16.2,0.43157,0.00024,17.62973]
[1777000234901,36.27,78202.82,16.2,0.43174,0.00024,17.63123]
[1777000240581,36.27,78199.38,16.2,0.43092,0.00024,17.62406]
[1777000243540,36.27,78197.71,16.2,0.43052,0.00024,17.62054]
[1777000243807,36.27,78197.71,16.2,0.43052,0.00024,17.62054]
[1777000243937,36.27,78197.71,16.2,0.43052,0.00024,17.62054]
[1777000244164,36.27,78197.71,16.2,0.43052,0.00024,17.62054]
[1777000244678,36.27,78196.23,16.2,0.43016,0.00024,17.61741]
[1777000244779,36.27,78187.3,16.2,0.42801,0.00024,17.59814]
[1777000248923,36.27,78185.12,16.2,0.42748,0.00024,17.59338]
[1777000250086,36.28,78184.66,16.2,0.42738,0.00024,17.59238]
[1777000253121,36.28,78185.05,16.2,0.42747,0.00024,17.59327]
[1777000253604,36.28,78186.91,16.2,0.42792,0.00024,17.59738]
[1777000257016,36.28,78182.14,16.2,0.42677,0.00024,17.58685]
[1777000259247,36.28,78180.83,16.2,0.42646,0.00024,17.58393]
[1777000261662,36.28,78180.59,16.2,0.4264,0.00024,17.58339]
[1777000261735,36.28,78173.45,16.2,0.42468,0.00024,17.5673]
[1777000262297,36.28,78173.45,16.2,0.42468,0.00024,17.5673]
[1777000262656,36.28,78173.45,16.2,0.42468,0.00024,17.5673]
[1777000264117,36.28,78169.69,16.2,0.42377,0.00024,17.5587]
[1777000265739,36.28,78164.17,16.2,0.42245,0.00024,17.54593]
[1777000266770,36.28,78155.21,16.2,0.42029,0.00024,17.52476]
[1777000271189,36.28,78152.61,16.2,0.41967,0.00024,17.51856]
[1777000271212,36.28,78152.61,16.2,0.41967,0.00024,17.51856]
[1777000276521,36.29,78150.32,16.2,0.41913,0.00024,17.51313]
[1777000276843,36.29,78150.01,16.2,0.41906,0.00024,17.5124]
[1777000281419,36.29,78150.34,16.2,0.41915,0.00024,17.51326]
[1777000281704,36.29,78150.34,16.2,0.41915,0.00024,17.51326]
[1777000281878,36.29,78152.22,16.2,0.4196,0.00024,17.51781]
[1777000282964,36.29,78152.22,16.2,0.4196,0.00024,17.51781]
[1777000288932,36.28,78158.03,16.2,0.42097,0.00024,17.5315]
[1777000291625,36.28,78157.68,16.2,0.42088,0.00024,17.53061]
[1777000291629,36.28,78157.68,16.2,0.42088,0.00024,17.53061]
[1777000296988,36.27,78157.68,16.2,0.42084,0.00024,17.52513]
[1777000302024,36.26,78156.38,16.2,0.42051,0.00024,17.5219]
[1777000307058,36.26,78153.23,16.2,0.41974,0.00024,17.51421]
[1777000312094,36.25,78153.51,16.2,0.41979,0.00024,17.51474]
[1777000316591,36.25,78151.59,16.2,0.41931,0.00024,17.51002]
[1777000317129,36.25,78150.2,16.2,0.41898,0.00024,17.50666]
[1777000320022,36.25,78146.48,16.2,0.41809,0.00024,17.4976]
[1777000322133,36.25,78145.55,16.2,0.41787,0.00024,17.49533]
[1777000322159,36.25,78145.55,16.2,0.41787,0.00024,17.49533]
[1777000322268,36.25,78145.55,16.2,0.41787,0.00024,17.49533]
[1777000322742,36.25,78143.16,16.2,0.41729,0.00024,17.48944]
[1777000326058,36.25,78140.9,16.2,0.41675,0.00024,17.48383]
[1777000328224,36.25,78138.86,16.2,0.41626,0.00024,17.47874]
[1777000331299,36.25,78137.02,16.2,0.41581,0.00024,17.4741]
[1777000331602,36.25,78137.02,16.2,0.41581,0.00024,17.4741]
[1777000332241,36.25,78144.01,16.2,0.41749,0.00024,17.49149]
[1777000333248,36.25,78151.71,16.2,0.41934,0.00024,17.51031]
[1777000336261,36.25,78151.43,16.2,0.41928,0.00024,17.50966]
[1777000341304,36.25,78151.6,16.2,0.41933,0.00024,17.51016]
[1777000345621,36.25,78152.0,16.2,0.41943,0.00024,17.51117]
[1777000345869,36.25,78151.49,16.2,0.41931,0.00024,17.50995]
[1777000351374,36.25,78151.39,16.2,0.41925,0.00024,17.50428]
[1777000356410,36.24,78151.92,16.2,0.41936,0.00024,17.50546]
[1777000361445,36.24,78154.62,16.2,0.42,0.00024,17.51186]
[1777000364996,36.24,78154.74,16.2,0.42003,0.00024,17.51211]
[1777000365009,36.24,78154.74,16.2,0.42003,0.00024,17.51211]
[1777000370563,36.23,78154.86,16.2,0.42004,0.00024,17.51223]
[1777000375598,36.22,78154.99,16.2,0.42006,0.00024,17.51247]
[1777000380633,36.23,78155.14,16.2,0.4201,0.00024,17.51291]
[1777000385668,36.23,78155.71,16.2,0.42025,0.00024,17.51437]
[1777000391084,36.24,78156.92,16.2,0.42055,0.00024,17.51734]
[1777000392263,36.24,78156.74,16.2,0.42051,0.00024,17.51695]
[1777000392337,36.24,78156.74,16.2,0.42051,0.00024,17.51695]
[1777000392427,36.24,78156.77,16.2,0.42052,0.00024,17.51704]
[1777000392596,36.24,78156.77,16.2,0.42052,0.00024,17.51704]
[1777000392756,36.24,78156.77,16.2,0.42052,0.00024,17.51704]
[1777000392761,36.24,78156.77,16.2,0.42052,0.00024,17.51704]
[1777000392822,36.24,78156.77,16.2,0.42052,0.00024,17.51704]
[1777000392878,36.24,78156.77,16.2,0.42052,0.00024,17.51704]
[1777000393724,36.24,78168.43,16.2,0.42333,0.00024,17.54445]
[1777000396063,36.24,78170.67,16.2,0.42387,0.00024,17.54961]
[1777000401602,36.24,78174.81,16.2,0.42488,0.00024,17.55918]
[1777000401840,36.25,78180.3,16.2,0.42621,0.00024,17.57158]
[1777000402762,36.25,78180.3,16.2,0.42621,0.00024,17.57158]
[1777000405398,36.25,78184.72,16.2,0.42728,0.00024,17.58146]
[1777000409260,36.25,78179.31,16.2,0.42598,0.00024,17.56944]
[1777000410316,36.25,78179.49,16.2,0.42602,0.00024,17.56984]
[1777000415099,36.25,78179.64,16.2,0.42604,0.00024,17.5649]
[1777000420913,36.25,78178.08,16.2,0.42566,0.00024,17.56139]
[1777000425948,36.25,78177.43,16.2,0.4255,0.00024,17.55994]
[1777000430983,36.25,78178.62,16.2,0.42579,0.00024,17.56262]
[1777000436018,36.25,78178.81,16.2,0.42584,0.00024,17.56305]
[1777000439261,36.25,78178.79,16.2,0.42583,0.00024,17.563]
[1777000439272,36.25,78178.79,16.2,0.42583,0.00024,17.563]
[1777000444397,36.25,78177.77,16.2,0.42559,0.00024,17.56075]
[1777000450116,36.26,78177.91,16.2,0.42563,0.00024,17.56112]
[1777000455151,36.26,78177.7,16.2,0.42559,0.00024,17.5607]
[1777000460186,36.26,78178.09,16.2,0.42569,0.00024,17.56163]
[1777000465221,36.26,78178.0,16.2,0.42567,0.00024,17.56147]
[1777000470255,36.27,78177.84,16.2,0.42564,0.00024,17.56117]
[1777000475291,36.27,78178.18,16.2,0.4257,0.00024,17.55669]
[1777000480326,36.27,78178.75,16.2,0.42585,0.00024,17.55802]
[1777000482965,36.27,78178.56,16.2,0.4258,0.00024,17.55761]
[1777000484805,36.27,78178.76,16.2,0.42585,0.00024,17.55807]
[1777000484903,36.27,78178.76,16.2,0.42585,0.00024,17.55807]
[1777000485361,36.27,78167.76,16.2,0.4232,0.00024,17.533]
[1777000486078,36.27,78167.76,16.2,0.4232,0.00024,17.533]
[1777000486086,36.27,78167.76,16.2,0.4232,0.00024,17.533]
[1777000486088,36.27,78167.76,16.2,0.4232,0.00024,17.533]
[1777000486124,36.27,78167.76,16.2,0.4232,0.00024,17.533]
[1777000486140,36.27,78167.76,16.2,0.4232,0.00024,17.533]
[1777000486368,36.27,78160.76,16.2,0.42151,0.00024,17.51664]
[1777000490291,36.27,78161.08,16.2,0.42158,0.00024,17.51729]
[1777000496437,36.26,78166.81,16.2,0.42293,0.00024,17.53043]
[1777000496462,36.26,78166.81,16.2,0.42293,0.00024,17.53043]
[1777000496501,36.26,78166.81,16.2,0.42293,0.00024,17.53043]
[1777000497445,36.25,78166.43,16.2,0.42284,0.00024,17.52953]
[1777000498525,36.25,78166.51,16.2,0.42285,0.00024,17.52971]
[1777000509475,36.26,78162.96,16.2,0.42202,0.00024,17.52162]
[1777000509516,36.26,78162.96,16.2,0.42202,0.00024,17.52162]
[1777000514564,36.26,78162.99,16.2,0.42202,0.00024,17.52159]
[1777000519599,36.25,78162.53,16.2,0.42189,0.00024,17.52037]
[1777000524406,36.25,78162.62,16.2,0.4219,0.00024,17.5205]
[1777000524418,36.25,78162.62,16.2,0.4219,0.00024,17.5205]
[1777000531165,36.24,78162.51,16.2,0.42185,0.00024,17.52001]
[1777000531192,36.24,78162.51,16.2,0.42185,0.00024,17.52001]
[1777000531198,36.24,78162.51,16.2,0.42185,0.00024,17.52001]
[1777000531236,36.24,78162.61,16.2,0.42185,0.00024,17.51491]
[1777000531664,36.24,78162.61,16.2,0.42185,0.00024,17.51491]
[1777000531683,36.23,78154.85,16.2,0.41997,0.00024,17.49642]
[1777000532689,36.23,78148.01,16.2,0.41832,0.00024,17.4798]
[1777000533563,36.23,78148.01,16.2,0.41832,0.00024,17.4798]
[1777000533806,36.23,78148.01,16.2,0.41832,0.00024,17.4798]
[1777000533858,36.23,78148.01,16.2,0.41832,0.00024,17.4798]
[1777000534030,36.23,78148.01,16.2,0.41832,0.00024,17.4798]
[1777000534627,36.23,78146.61,16.2,0.41798,0.00024,17.47634]
[1777000534633,36.23,78146.61,16.2,0.41798,0.00024,17.47634]
[1777000535143,36.23,78135.64,16.2,0.41534,0.00024,17.44905]
[1777000536215,36.23,78135.64,16.2,0.41534,0.00024,17.44905]
[1777000536267,36.23,78129.43,16.2,0.41385,0.00024,17.43325]
[1777000536695,36.23,78129.43,16.2,0.41385,0.00024,17.43325]
[1777000536765,36.23,78129.43,16.2,0.41385,0.00024,17.43325]
[1777000537284,36.23,78129.43,16.2,0.41385,0.00024,17.43325]
[1777000538170,36.23,78128.54,16.2,0.41363,0.00024,17.43096]
[1777000538261,36.23,78128.54,16.2,0.41363,0.00024,17.43096]
[1777000538269,36.23,78128.54,16.2,0.41363,0.00024,17.43096]
[1777000538499,36.23,78128.54,16.2,0.41363,0.00024,17.43096]
[1777000538592,36.23,78127.75,16.2,0.41344,0.00024,17.42892]
[1777000538634,36.23,78127.75,16.2,0.41344,0.00024,17.42892]
[1777000538835,36.23,78127.75,16.2,0.41344,0.00024,17.42892]
[1777000539013,36.23,78127.75,16.2,0.41344,0.00024,17.42892]
[1777000539077,36.23,78116.17,16.2,0.41066,0.00024,17.39868]
[1777000540285,36.23,78106.97,16.2,0.40846,0.00024,17.37407]
[1777000541487,36.23,78106.97,16.2,0.40846,0.00024,17.37407]
[1777000542931,36.23,78102.02,16.2,0.40727,0.00024,17.36066]
[1777000543161,36.23,78102.02,16.2,0.40727,0.00024,17.36066]
[1777000543170,36.23,78102.02,16.2,0.40727,0.00024,17.36066]
[1777000543174,36.23,78102.02,16.2,0.40727,0.00024,17.36066]
[1777000543469,36.23,78097.93,16.2,0.4063,0.00024,17.34945]
[1777000544413,36.23,78097.93,16.2,0.4063,0.00024,17.34945]
[1777000544432,36.23,78093.33,16.2,0.4052,0.00024,17.33668]
[1777000544774,36.23,78088.3,16.2,0.40399,0.00024,17.32258]
[1777000547648,36.23,78084.29,16.2,0.40304,0.00024,17.31122]
[1777000547659,36.23,78084.29,16.2,0.40304,0.00024,17.31122]
[1777000548042,36.23,78084.29,16.2,0.40304,0.00024,17.31122]
[1777000549896,36.24,78084.89,16.2,0.40318,0.00024,17.31297]
[1777000550985,36.24,78084.26,16.2,0.40304,0.00024,17.3112]
[1777000550999,36.24,78084.26,16.2,0.40304,0.00024,17.3112]
[1777000552774,36.24,78083.92,16.2,0.40296,0.00024,17.31028]
[1777000555010,36.24,78080.24,16.2,0.40208,0.00024,17.29977]
[1777000556229,36.24,78079.83,16.2,0.40198,0.00024,17.29859]
[1777000557758,36.24,78076.34,16.2,0.40115,0.00024,17.28852]
[1777000558641,36.24,78075.02,16.2,0.40083,0.00024,17.2847]
[1777000558783,36.24,78075.02,16.2,0.40083,0.00024,17.2847]
[1777000558788,36.24,78075.02,16.2,0.40083,0.00024,17.2847]
[1777000558790,36.24,78075.02,16.2,0.40083,0.00024,17.2847]
[1777000558932,36.24,78075.02,16.2,0.40083,0.00024,17.2847]
[1777000560280,36.24,78071.66,16.2,0.40003,0.00024,17.27492]
[1777000561766,36.24,78068.28,16.2,0.39923,0.00024,17.26503]
[1777000561772,36.24,78068.28,16.2,0.39923,0.00024,17.26503]
[1777000563325,36.24,78071.14,16.2,0.39991,0.00024,17.27343]
[1777000567531,36.24,78072.45,16.2,0.40023,0.00024,17.27734]
[1777000567543,36.24,78072.22,16.2,0.40018,0.00024,17.27669]
[1777000567937,36.24,78077.45,16.2,0.40143,0.00024,17.29189]
[1777000569951,36.24,78084.81,16.2,0.40319,0.00024,17.31302]
[1777000570771,36.24,78084.81,16.2,0.40319,0.00024,17.31302]
[1777000575994,36.25,78085.69,16.2,0.40341,0.00024,17.31566]
[1777000577899,36.25,78085.23,16.2,0.40331,0.00024,17.31438]
[1777000579250,36.25,78084.88,16.2,0.40322,0.00024,17.31341]
[1777000579259,36.25,78084.88,16.2,0.40322,0.00024,17.31341]
[1777000579352,36.25,78084.77,16.2,0.4032,0.00024,17.31312]
[1777000579647,36.25,78084.77,16.2,0.4032,0.00024,17.31312]
[1777000583545,36.25,78089.64,16.2,0.40438,0.00024,17.327]
[1777000583583,36.25,78089.64,16.2,0.40438,0.00024,17.327]
[1777000583791,36.25,78089.64,16.2,0.40438,0.00024,17.327]
[1777000584052,36.26,78096.7,16.2,0.40607,0.00024,17.34676]
[1777000585843,36.26,78098.9,16.2,0.4066,0.00024,17.35288]
[1777000585844,36.26,78098.9,16.2,0.4066,0.00024,17.35288]
[1777000585856,36.26,78098.9,16.2,0.4066,0.00024,17.35288]
[1777000588635,36.26,78099.34,16.2,0.40672,0.00024,17.35423]
[1777000588944,36.26,78099.34,16.2,0.40672,0.00024,17.35423]
[1777000588989,36.26,78099.34,16.2,0.40672,0.00024,17.35423]
[1777000589017,36.26,78099.34,16.2,0.40672,0.00024,17.35423]
[1777000590454,36.27,78097.93,16.2,0.40639,0.00024,17.35039]
[1777000590536,36.27,78103.7,16.2,0.40778,0.00024,17.36628]
[1777000590618,36.27,78103.7,16.2,0.40778,0.00024,17.36628]
[1777000591218,36.27,78103.7,16.2,0.40778,0.00024,17.36628]
[1777000595301,36.28,78107.3,16.2,0.40863,0.00024,17.3709]
[1777000596130,36.28,78106.9,16.2,0.40855,0.00024,17.36995]
[1777000601172,36.29,78103.69,16.2,0.40781,0.00024,17.36158]
[1777000603469,36.29,78102.65,16.2,0.40757,0.00024,17.35881]
[1777000607155,36.3,78101.36,16.2,0.40726,0.00024,17.35533]
[1777000607206,36.3,78101.36,16.2,0.40726,0.00024,17.35533]
[1777000607206,36.3,78101.36,16.2,0.40726,0.00024,17.35533]
[1777000607553,36.3,78101.36,16.2,0.40726,0.00024,17.35533]
[1777000609227,36.3,78094.85,16.2,0.40572,0.00024,17.33755]
[1777000614262,36.3,78090.58,16.2,0.40471,0.00024,17.32578]
[1777000619300,36.31,78091.75,16.2,0.405,0.00024,17.32913]
[1777000624335,36.31,78094.43,16.2,0.40564,0.00024,17.33668]
[1777000627409,36.31,78095.64,16.2,0.40594,0.00024,17.34008]
[1777000628532,36.31,78098.51,16.2,0.40663,0.00024,17.34805]
[1777000629025,36.32,78099.01,16.2,0.40675,0.00024,17.34946]
[1777000631374,36.32,78103.64,16.2,0.40786,0.00024,17.36213]
[1777000631472,36.32,78103.64,16.2,0.40786,0.00024,17.36213]
[1777000632620,36.32,78101.69,16.2,0.4074,0.00024,17.35691]
[1777000633058,36.32,78101.69,16.2,0.4074,0.00024,17.35691]
[1777000633473,36.32,78101.69,16.2,0.4074,0.00024,17.35691]
[1777000634484,36.32,78097.97,16.2,0.40653,0.00024,17.34684]
[1777000636999,36.33,78098.18,16.2,0.40659,0.00024,17.34752]
[1777000637426,36.33,78100.07,16.2,0.40704,0.00024,17.35275]
[1777000638521,36.33,78100.07,16.2,0.40704,0.00024,17.35275]
[1777000640008,36.33,78100.95,16.2,0.40725,0.00024,17.35515]
[1777000640078,36.33,78100.95,16.2,0.40725,0.00024,17.35515]
[1777000640447,36.33,78096.3,16.2,0.40614,0.00024,17.3424]
[1777000641802,36.33,78093.21,16.2,0.40541,0.00024,17.33386]
[1777000641899,36.33,78093.21,16.2,0.40541,0.00024,17.33386]
[1777000642152,36.33,78093.21,16.2,0.40541,0.00024,17.33386]
[1777000642868,36.33,78091.97,16.2,0.40511,0.00024,17.33042]
[1777000643905,36.33,78091.7,16.2,0.40505,0.00024,17.32968]
[1777000644100,36.33,78091.7,16.2,0.40505,0.00024,17.32968]
[1777000644475,36.33,78086.92,16.2,0.40391,0.00024,17.31631]
[1777000647166,36.33,78083.89,16.2,0.40319,0.00024,17.3078]
[1777000651660,36.34,78083.22,16.2,0.40301,0.00024,17.30068]
[1777000653183,36.34,78083.29,16.2,0.40303,0.00024,17.30091]
[1777000653215,36.34,78083.29,16.2,0.40303,0.00024,17.30091]
[1777000656559,36.34,78090.85,16.2,0.40484,0.00024,17.32227]
[1777000658545,36.34,78090.88,16.2,0.40485,0.00024,17.32237]
[1777000658554,36.34,78090.88,16.2,0.40485,0.00024,17.32237]
[1777000663609,36.34,78087.89,16.2,0.40415,0.00024,17.31413]
[1777000668644,36.35,78087.74,16.2,0.40413,0.00024,17.31382]
[1777000671520,36.35,78088.62,16.2,0.40434,0.00024,17.31631]
[1777000671562,36.35,78088.62,16.2,0.40434,0.00024,17.31631]
[1777000671741,36.35,78087.99,16.2,0.40419,0.00024,17.31459]
[1777000672567,36.35,78087.99,16.2,0.40419,0.00024,17.31459]
[1777000673651,36.35,78085.44,16.2,0.40359,0.00024,17.30743]
[1777000674345,36.35,78085.44,16.2,0.40359,0.00024,17.30743]
[1777000674622,36.35,78085.44,16.2,0.40359,0.00024,17.30743]
[1777000676882,36.35,78086.32,16.2,0.4038,0.00024,17.30999]
[1777000681613,36.36,78083.79,16.2,0.40321,0.00024,17.30296]
[1777000681621,36.36,78078.32,16.2,0.40191,0.00024,17.28745]
[1777000682448,36.36,78078.32,16.2,0.40191,0.00024,17.28745]
[1777000682696,36.36,78078.54,16.2,0.40197,0.00024,17.28812]
[1777000682748,36.36,78078.54,16.2,0.40197,0.00024,17.28812]
[1777000686413,36.36,78075.89,16.2,0.40134,0.00024,17.28051]
[1777000688036,36.36,78076.2,16.2,0.40141,0.00024,17.2814]
[1777000690746,36.36,78075.01,16.2,0.40113,0.00024,17.27797]
[1777000695710,36.36,78077.12,16.2,0.40163,0.00024,17.28405]
[1777000698311,36.36,78076.44,16.2,0.40147,0.00024,17.2821]
[1777000703891,36.36,78073.87,16.2,0.40086,0.00024,17.27473]
[1777000707923,36.36,78070.71,16.2,0.40011,0.00024,17.26558]
[1777000707968,36.36,78070.71,16.2,0.40011,0.00024,17.26558]
[1777000708705,36.36,78069.2,16.2,0.39975,0.00024,17.26119]
[1777000709134,36.36,78063.89,16.2,0.39849,0.00024,17.24562]
[1777000713657,36.37,78060.12,16.2,0.39757,0.00024,17.22914]
[1777000714669,36.37,78060.03,16.2,0.39755,0.00024,17.22889]
[1777000715306,36.37,78060.06,16.2,0.39756,0.00024,17.229]
[1777000715974,36.37,78060.06,16.2,0.39756,0.00024,17.22902]
[1777000717535,36.37,78060.63,16.2,0.3977,0.00024,17.23073]
[1777000719834,36.37,78060.99,16.2,0.39779,0.00024,17.23186]
[1777000720640,36.37,78060.99,16.2,0.39779,0.00024,17.23186]
[1777000722529,36.37,78060.19,16.2,0.3976,0.00024,17.22952]
[1777000722674,36.37,78060.19,16.2,0.3976,0.00024,17.22952]
[1777000726335,36.37,78056.41,16.2,0.39671,0.00024,17.21835]
[1777000732143,36.38,78057.02,16.2,0.39687,0.00024,17.22028]
[1777000735081,36.38,78061.57,16.2,0.39795,0.00024,17.23389]
[1777000735191,36.38,78061.57,16.2,0.39795,0.00024,17.23389]
[1777000735200,36.38,78061.57,16.2,0.39795,0.00024,17.23389]
[1777000736120,36.38,78068.62,16.2,0.39964,0.00024,17.25472]
[1777000737127,36.38,78075.81,16.2,0.40135,0.00024,17.27561]
[1777000737885,36.38,78075.81,16.2,0.40135,0.00024,17.27561]
[1777000737891,36.38,78075.81,16.2,0.40135,0.00024,17.27561]
[1777000738472,36.38,78075.81,16.2,0.40135,0.00024,17.27561]
[1777000739141,36.38,78070.61,16.2,0.40012,0.00024,17.26063]
[1777000740634,36.38,78070.61,16.2,0.40012,0.00024,17.26063]
[1777000741444,36.38,78066.96,16.2,0.39925,0.00024,17.24998]
[1777000742300,36.38,78068.17,16.2,0.39954,0.00024,17.25352]
[1777000744759,36.39,78067.91,16.2,0.39949,0.00024,17.25286]
[1777000745970,36.39,78068.25,16.2,0.39957,0.00024,17.25388]
[1777000747198,36.39,78075.29,16.2,0.40125,0.00024,17.27435]
[1777000748153,36.39,78075.29,16.2,0.40125,0.00024,17.27435]
[1777000750469,36.39,78075.45,16.2,0.40129,0.00024,17.27485]
[1777000750827,36.39,78076.0,16.2,0.40142,0.00024,17.27645]
[1777000751005,36.39,78076.0,16.2,0.40142,0.00024,17.27645]
[1777000751366,36.39,78076.0,16.2,0.40142,0.00024,17.27645]
[1777000752306,36.39,78078.42,16.2,0.402,0.00024,17.28341]
[1777000752345,36.39,78086.42,16.2,0.40391,0.00024,17.30613]
[1777000758276,36.4,78082.53,16.2,0.403,0.00024,17.29531]
[1777000763311,36.4,78083.66,16.2,0.40328,0.00024,17.29866]
[1777000764206,36.4,78083.66,16.2,0.40328,0.00024,17.29866]
[1777000765784,36.41,78077.95,16.2,0.40193,0.00024,17.28249]
[1777000766468,36.41,78077.95,16.2,0.40193,0.00024,17.28249]
[1777000769229,36.41,78076.24,16.2,0.40153,0.00024,17.27771]
[1777000772739,36.41,78076.08,16.2,0.40147,0.00024,17.27202]
[1777000775688,36.42,78079.66,16.2,0.40234,0.00024,17.28238]
[1777000781677,36.42,78080.85,16.2,0.40264,0.00024,17.28596]
[1777000786041,36.43,78082.71,16.2,0.40309,0.00024,17.29139]
[1777000790097,36.43,78082.78,16.2,0.40312,0.00024,17.29171]
[1777000791796,36.43,78083.64,16.2,0.40333,0.00024,17.29419]
[1777000792728,36.43,78083.64,16.2,0.40333,0.00024,17.29419]
[1777000801683,36.44,78083.44,16.2,0.4033,0.00024,17.29388]
[1777000804719,36.44,78083.08,16.2,0.40323,0.00024,17.29294]
[1777000805753,36.45,78082.64,16.2,0.40313,0.00024,17.29175]
[1777000815678,36.46,78080.23,16.2,0.40258,0.00024,17.28525]
[1777000821720,36.46,78078.94,16.2,0.40229,0.00024,17.28176]
[1777000826332,36.47,78078.91,16.2,0.4023,0.00024,17.2818]
[1777000827222,36.47,78078.62,16.2,0.40223,0.00024,17.28101]
[1777000828377,36.47,78078.57,16.2,0.40222,0.00024,17.28089]
[1777000828419,36.47,78078.57,16.2,0.40222,0.00024,17.28089]
[1777000828571,36.47,78078.57,16.2,0.40222,0.00024,17.28089]
[1777000828698,36.47,78078.57,16.2,0.40222,0.00024,17.28089]
[1777000828769,36.47,78073.63,16.2,0.40105,0.00024,17.26673]
[1777000830299,36.47,78070.06,16.2,0.4002,0.00024,17.25641]
[1777000830322,36.47,78070.06,16.2,0.4002,0.00024,17.25641]
[1777000831732,36.47,78066.73,16.2,0.39941,0.00024,17.24671]
[1777000832590,36.47,78063.92,16.2,0.39871,0.00024,17.23311]
[1777000832671,36.47,78063.92,16.2,0.39871,0.00024,17.23311]
[1777000832684,36.47,78063.92,16.2,0.39871,0.00024,17.23311]
[1777000837542,36.47,78060.58,16.2,0.39792,0.00024,17.22324]
[1777000842731,36.47,78059.76,16.2,0.39773,0.00024,17.2209]
[1777000846543,36.47,78060.2,16.2,0.39785,0.00024,17.22235]
[1777000846575,36.47,78060.2,16.2,0.39785,0.00024,17.22235]
[1777000846693,36.47,78060.2,16.2,0.39785,0.00024,17.22235]
[1777000847016,36.48,78059.8,16.2,0.39776,0.00024,17.22123]
[1777000850878,36.47,78053.92,16.2,0.39635,0.00024,17.20356]
[1777000854077,36.47,78054.68,16.2,0.39652,0.00024,17.20567]
[1777000856653,36.46,78054.48,16.2,0.39646,0.00024,17.20497]
[1777000856752,36.46,78054.48,16.2,0.39646,0.00024,17.20497]
[1777000856756,36.46,78054.48,16.2,0.39646,0.00024,17.20497]
[1777000858778,36.46,78052.28,16.2,0.39593,0.00024,17.19826]
[1777000860075,36.46,78047.4,16.2,0.39477,0.00024,17.18341]
[1777000860675,36.46,78041.64,16.2,0.3934,0.00024,17.16576]
[1777000864412,36.45,78048.1,16.2,0.39492,0.00024,17.18536]
[1777000870057,36.45,78050.19,16.2,0.39539,0.00024,17.19142]
[1777000872338,36.44,78050.27,16.2,0.39541,0.00024,17.19161]
[1777000875549,36.44,78049.82,16.2,0.39529,0.00024,17.19011]
[1777000875556,36.44,78049.82,16.2,0.39529,0.00024,17.19011]
[1777000878381,36.44,78049.98,16.2,0.39532,0.00024,17.19051]
[1777000880146,36.44,78049.64,16.2,0.39524,0.00024,17.18944]
[1777000882341,36.43,78050.64,16.2,0.39547,0.00024,17.1924]
[1777000882877,36.43,78051.78,16.2,0.39574,0.00024,17.19582]
[1777000888184,36.43,78048.67,16.2,0.39499,0.00024,17.1863]
[1777000893220,36.43,78047.97,16.2,0.39478,0.00024,17.1787]
[1777000898255,36.43,78046.41,16.2,0.39441,0.00024,17.17386]
[1777000903290,36.42,78045.53,16.2,0.39419,0.00024,17.17109]
[1777000905622,36.42,78045.68,16.2,0.39423,0.00024,17.17153]
[1777000906793,36.42,78045.57,16.2,0.3942,0.00024,17.17118]
[1777000909986,36.42,78044.81,16.2,0.39401,0.00024,17.16871]
[1777000914369,36.41,78039.76,16.2,0.39279,0.00024,17.15298]
[1777000919402,36.41,78039.58,16.2,0.39274,0.00024,17.15225]
[1777000922462,36.41,78037.54,16.2,0.39225,0.00024,17.14582]
[1777000922660,36.41,78037.54,16.2,0.39225,0.00024,17.14582]
[1777000923441,36.41,78046.29,16.2,0.39432,0.00024,17.17278]
[1777000926463,36.4,78051.13,16.2,0.39545,0.00024,17.18731]
[1777000927603,36.4,78051.13,16.2,0.39545,0.00024,17.18731]
[1777000928196,36.4,78051.22,16.2,0.39547,0.00024,17.18753]
[1777000929774,36.4,78051.03,16.2,0.39542,0.00024,17.18691]
[1777000929876,36.4,78051.97,16.2,0.39564,0.00024,17.1897]
[1777000930595,36.4,78051.97,16.2,0.39564,0.00024,17.1897]
[1777000931396,36.4,78049.84,16.2,0.39513,0.00024,17.18319]
[1777000931747,36.4,78049.84,16.2,0.39513,0.00024,17.18319]
[1777000937541,36.38,78047.75,16.2,0.3946,0.00024,17.17644]
[1777000940068,36.38,78047.79,16.2,0.3946,0.00024,17.17646]
[1777000940561,36.38,78047.98,16.2,0.39464,0.00024,17.17698]
[1777000946603,36.38,78050.6,16.2,0.39525,0.00024,17.18481]
[1777000950068,36.37,78047.97,16.2,0.39462,0.00024,17.17674]
[1777000950631,36.37,78048.37,16.2,0.39471,0.00024,17.17794]
[1777000951474,36.37,78048.37,16.2,0.39471,0.00024,17.17794]
[1777000953876,36.37,78046.93,16.2,0.39433,0.00024,17.16805]
[1777000954034,36.37,78047.26,16.2,0.3944,0.00024,17.16901]
[1777000955265,36.37,78046.17,16.2,0.39414,0.00024,17.16562]
[1777000955414,36.37,78046.17,16.2,0.39414,0.00024,17.16562]
[1777000955418,36.37,78046.17,16.2,0.39414,0.00024,17.16562]
[1777000955782,36.37,78046.17,16.2,0.39414,0.00024,17.16562]
[1777000955842,36.37,78040.48,16.2,0.39279,0.00024,17.14805]
[1777000956454,36.37,78040.48,16.2,0.39279,0.00024,17.14805]
[1777000956889,36.37,78040.48,16.2,0.39279,0.00024,17.14805]
[1777000956672,36.37,78034.01,16.2,0.39125,0.00024,17.12785]
[1777000958105,36.36,78033.26,16.2,0.39107,0.00024,17.12547]
[1777000959121,36.36,78032.17,16.2,0.39081,0.00024,17.12201]
[1777000960529,36.36,78029.89,16.2,0.39027,0.00024,17.1148]
[1777000961360,36.36,78028.66,16.2,0.38998,0.00024,17.11097]
[1777000961624,36.36,78028.66,16.2,0.38998,0.00024,17.11097]
[1777000961741,36.36,78028.66,16.2,0.38998,0.00024,17.11097]
[1777000961788,36.36,78028.66,16.2,0.38998,0.00024,17.11097]
[1777000962181,36.37,78028.28,16.2,0.3899,0.00024,17.10983]
[1777000962483,36.37,78028.28,16.2,0.3899,0.00024,17.10983]
[1777000965422,36.37,78022.74,16.2,0.38858,0.00024,17.09214]
[1777000968205,36.37,78022.78,16.2,0.38859,0.00024,17.09226]
[1777000970611,36.36,78021.67,16.2,0.38833,0.00024,17.08869]
[1777000970619,36.36,78021.67,16.2,0.38833,0.00024,17.08869]
[1777000970770,36.36,78021.67,16.2,0.38833,0.00024,17.08869]
[1777000973031,36.36,78021.26,16.2,0.38823,0.00024,17.08737]
[1777000973525,36.36,78021.26,16.2,0.38823,0.00024,17.08737]
[1777000973538,36.36,78021.26,16.2,0.38823,0.00024,17.08737]
[1777000973562,36.36,78021.26,16.2,0.38823,0.00024,17.08737]
[1777000973571,36.36,78021.26,16.2,0.38823,0.00024,17.08737]
[1777000973834,36.36,78021.26,16.2,0.38823,0.00024,17.08737]
[1777000973905,36.36,78008.1,16.2,0.38513,0.00024,17.0446]
[1777000973993,36.36,78008.1,16.2,0.38513,0.00024,17.0446]
[1777000974098,36.36,78008.1,16.2,0.38513,0.00024,17.0446]
[1777000974335,36.36,78008.1,16.2,0.38513,0.00024,17.0446]
[1777000974381,36.36,78008.1,16.2,0.38513,0.00024,17.0446]
[1777000974494,36.36,78008.1,16.2,0.38513,0.00024,17.0446]
[1777000974684,36.36,78008.1,16.2,0.38513,0.00024,17.0446]
[1777000974958,36.37,77997.38,16.2,0.3826,0.00024,17.00904]
[1777000974978,36.37,77997.38,16.2,0.3826,0.00024,17.00904]
[1777000975344,36.37,77997.38,16.2,0.3826,0.00024,17.00904]
[1777000975733,36.37,77997.38,16.2,0.3826,0.00024,17.00904]
[1777000975737,36.37,77997.38,16.2,0.3826,0.00024,17.00904]
[1777000976402,36.37,77996.73,16.2,0.38245,0.00024,17.00691]
[1777000976506,36.37,77996.73,16.2,0.38245,0.00024,17.00691]
[1777000976847,36.37,77996.73,16.2,0.38245,0.00024,17.00691]
[1777000976869,36.37,77996.73,16.2,0.38245,0.00024,17.00691]
[1777000977141,36.37,77998.98,16.2,0.38299,0.00024,17.0145]
[1777000977933,36.37,77998.98,16.2,0.38299,0.00024,17.0145]
[1777000977832,36.37,78004.34,16.2,0.38425,0.00024,17.03237]
[1777000978690,36.37,78004.34,16.2,0.38425,0.00024,17.03237]
[1777000980690,36.37,78007.32,16.2,0.38496,0.00024,17.04228]
[1777000980704,36.37,78007.32,16.2,0.38496,0.00024,17.04228]
[1777000980858,36.37,78007.32,16.2,0.38496,0.00024,17.04228]
[1777000983259,36.37,78008.15,16.2,0.38516,0.00024,17.0451]
[1777000985461,36.37,78007.7,16.2,0.38506,0.00024,17.04369]
[1777000986338,36.37,78008.79,16.2,0.38532,0.00024,17.0473]
[1777000986361,36.37,78008.79,16.2,0.38532,0.00024,17.0473]
[1777000986363,36.37,78008.79,16.2,0.38532,0.00024,17.0473]
[1777000986574,36.37,78008.79,16.2,0.38532,0.00024,17.0473]
[1777000986773,36.37,78008.79,16.2,0.38532,0.00024,17.0473]
[1777000986823,36.37,78008.79,16.2,0.38532,0.00024,17.0473]
[1777000986853,36.37,78008.79,16.2,0.38532,0.00024,17.0473]
[1777000986896,36.38,77993.25,16.2,0.38167,0.00024,16.99561]
[1777000987000,36.38,77993.25,16.2,0.38167,0.00024,16.99561]
[1777000987126,36.38,77993.25,16.2,0.38167,0.00024,16.99561]
[1777000987154,36.38,77993.25,16.2,0.38167,0.00024,16.99561]
[1777000987167,36.38,77993.25,16.2,0.38167,0.00024,16.99561]
[1777000987259,36.38,77993.25,16.2,0.38167,0.00024,16.99561]
[1777000987513,36.38,77993.25,16.2,0.38167,0.00024,16.99561]
[1777000987845,36.38,77993.25,16.2,0.38167,0.00024,16.99561]
[1777000987903,36.38,77977.9,16.2,0.37806,0.00023,16.94317]
[1777000989357,36.38,77973.94,16.2,0.37714,0.00023,16.92943]
[1777000989734,36.38,77973.94,16.2,0.37714,0.00023,16.92943]
[1777000991478,36.38,77973.55,16.2,0.37705,0.00023,16.92819]
[1777000996529,36.39,77975.75,16.2,0.37759,0.00023,16.93618]
[1777000996536,36.39,77975.75,16.2,0.37759,0.00023,16.93618]
[1777000996968,36.39,77976.6,16.2,0.3778,0.00023,16.93919]
[1777000997125,36.39,77976.6,16.2,0.3778,0.00023,16.93919]
[1777000997232,36.39,77976.6,16.2,0.3778,0.00023,16.93919]
[1777000997243,36.39,77976.6,16.2,0.3778,0.00023,16.93919]
[1777000997975,36.39,77979.95,16.2,0.37859,0.00023,16.95089]
[1777000998118,36.39,77979.95,16.2,0.37859,0.00023,16.95089]
[1777000998214,36.39,77979.95,16.2,0.37859,0.00023,16.95089]
[1777000999594,36.39,77982.07,16.2,0.37909,0.00023,16.95822]
[1777001001456,36.39,77982.07,16.2,0.37909,0.00023,16.95825]
[1777001001467,36.39,77982.07,16.2,0.37909,0.00023,16.95825]
[1777001006679,36.39,77983.29,16.2,0.37939,0.00023,16.96255]
[1777001012073,36.4,77980.12,16.2,0.37862,0.00023,16.94641]
[1777001014041,36.4,77980.12,16.2,0.37862,0.00023,16.94641]
[1777001014104,36.4,77980.12,16.2,0.37862,0.00023,16.94641]
[1777001014131,36.4,77980.12,16.2,0.37862,0.00023,16.94641]
[1777001014132,36.4,77980.12,16.2,0.37862,0.00023,16.94641]
[1777001014194,36.4,77979.94,16.2,0.37858,0.00023,16.94582]
[1777001014234,36.4,77979.94,16.2,0.37858,0.00023,16.94582]
[1777001014325,36.4,77979.94,16.2,0.37858,0.00023,16.94582]
[1777001014349,36.4,77979.94,16.2,0.37858,0.00023,16.94582]
[1777001014375,36.4,77979.94,16.2,0.37858,0.00023,16.94582]
[1777001015065,36.4,77979.94,16.2,0.37858,0.00023,16.94582]
[1777001015083,36.4,77977.37,16.2,0.37798,0.00023,16.93697]
[1777001015189,36.4,77977.37,16.2,0.37798,0.00023,16.93697]
[1777001015314,36.4,77977.37,16.2,0.37798,0.00023,16.93697]
[1777001015518,36.4,77977.37,16.2,0.37798,0.00023,16.93697]
[1777001015645,36.4,77977.37,16.2,0.37798,0.00023,16.93697]
[1777001015704,36.4,77977.37,16.2,0.37798,0.00023,16.93697]
[1777001015898,36.4,77977.37,16.2,0.37798,0.00023,16.93697]
[1777001015935,36.4,77934.83,16.2,0.36805,0.00023,16.78447]
[1777001016462,36.4,77934.83,16.2,0.36805,0.00023,16.78447]
[1777001016613,36.4,77934.83,16.2,0.36805,0.00023,16.78447]
[1777001016855,36.4,77913.73,16.2,0.36316,0.00023,16.70509]
[1777001017278,36.4,77913.73,16.2,0.36316,0.00023,16.70509]
[1777001017308,36.4,77913.73,16.2,0.36316,0.00023,16.70509]
[1777001017377,36.4,77913.73,16.2,0.36316,0.00023,16.70509]
[1777001017711,36.4,77913.73,16.2,0.36316,0.00023,16.70509]
[1777001017800,36.4,77913.73,16.2,0.36316,0.00023,16.70509]
[1777001017902,36.4,77903.12,16.2,0.36071,0.00023,16.6643]
[1777001018557,36.4,77903.12,16.2,0.36071,0.00023,16.6643]
[1777001018689,36.4,77903.12,16.2,0.36071,0.00023,16.6643]
[1777001018720,36.4,77903.12,16.2,0.36071,0.00023,16.6643]
[1777001018737,36.4,77903.12,16.2,0.36071,0.00023,16.6643]
[1777001018748,36.4,77885.99,16.2,0.35676,0.00023,16.59712]
[1777001019191,36.4,77885.99,16.2,0.35676,0.00023,16.59712]
[1777001019291,36.4,77878.52,16.2,0.35504,0.00023,16.56728]
[1777001020071,36.4,77878.52,16.2,0.35504,0.00023,16.56728]
[1777001020873,36.45,77885.51,16.2,0.35684,0.00023,16.59835]
[1777001021789,36.45,77885.51,16.2,0.35684,0.00023,16.59835]
[1777001021852,36.45,77885.51,16.2,0.35684,0.00023,16.59835]
[1777001022182,36.47,77888.52,16.2,0.35761,0.00023,16.6115]
[1777001024034,36.49,77886.6,16.2,0.35725,0.00023,16.60518]
[1777001024118,36.51,77888.97,16.2,0.35787,0.00023,16.61583]
[1777001024189,36.51,77888.97,16.2,0.35787,0.00023,16.61583]
[1777001024543,36.51,77888.97,16.2,0.35787,0.00023,16.61583]
[1777001024917,36.51,77883.65,16.2,0.35666,0.00023,16.5949]
[1777001025072,36.51,77883.65,16.2,0.35666,0.00023,16.5949]
[1777001025346,36.51,77883.65,16.2,0.35666,0.00023,16.5949]
[1777001025404,36.51,77883.65,16.2,0.35666,0.00023,16.5949]
[1777001025853,36.51,77883.65,16.2,0.35666,0.00023,16.5949]
[1777001025880,36.51,77862.32,16.2,0.35178,0.00023,16.50922]
[1777001026069,36.51,77862.32,16.2,0.35178,0.00023,16.50922]
[1777001026574,36.51,77862.32,16.2,0.35178,0.00023,16.50922]
[1777001027253,36.52,77859.62,16.2,0.35117,0.00023,16.49837]
[1777001027887,36.52,77859.62,16.2,0.35117,0.00023,16.49837]
[1777001028320,36.52,77860.66,16.2,0.35142,0.00023,16.50282]
[1777001028793,36.52,77860.66,16.2,0.35142,0.00023,16.50282]
[1777001030445,36.52,77862.61,16.2,0.35189,0.00023,16.51116]
[1777001030824,36.53,77870.01,16.2,0.35359,0.00023,16.54136]
[1777001031096,36.53,77870.01,16.2,0.35359,0.00023,16.54136]
[1777001031531,36.53,77870.01,16.2,0.35359,0.00023,16.54136]
[1777001031608,36.53,77870.01,16.2,0.35359,0.00023,16.54136]
[1777001031869,36.53,77870.01,16.2,0.35359,0.00023,16.54136]
[1777001031926,36.55,77877.25,16.2,0.35535,0.00023,16.57205]
[1777001032780,36.55,77877.25,16.2,0.35535,0.00023,16.57205]
[1777001032876,36.57,77885.64,16.2,0.35735,0.00023,16.6067]
[1777001033130,36.57,77885.64,16.2,0.35735,0.00023,16.6067]
[1777001033391,36.57,77885.64,16.2,0.35735,0.00023,16.6067]
[1777001033503,36.59,77890.1,16.2,0.35846,0.00023,16.6256]
[1777001034427,36.59,77890.1,16.2,0.35846,0.00023,16.6256]
[1777001034903,36.62,77896.37,16.2,0.35999,0.00023,16.65149]
[1777001035613,36.62,77896.37,16.2,0.35999,0.00023,16.65149]
[1777001036242,36.64,77897.72,16.2,0.36038,0.00023,16.65799]
[1777001037738,36.64,77899.22,16.2,0.36073,0.00023,16.66379]
[1777001038368,36.68,77895.62,16.2,0.36005,0.00023,16.65223]
[1777001039978,36.7,77894.9,16.2,0.35996,0.00023,16.65066]
[1777001041239,36.72,77898.03,16.2,0.36075,0.00023,16.66392]
[1777001041322,36.72,77898.03,16.2,0.36075,0.00023,16.66392]
[1777001041352,36.72,77898.03,16.2,0.36075,0.00023,16.66392]
[1777001041502,36.72,77898.03,16.2,0.36075,0.00023,16.66392]
[1777001041558,36.72,77898.03,16.2,0.36075,0.00023,16.66392]
[1777001041794,36.72,77898.03,16.2,0.36075,0.00023,16.66392]
[1777001041811,36.72,77898.03,16.2,0.36075,0.00023,16.66392]
[1777001041831,36.72,77898.03,16.2,0.36075,0.00023,16.66392]
[1777001041831,36.72,77898.03,16.2,0.36075,0.00023,16.66392]
[1777001041831,36.72,77898.03,16.2,0.36075,0.00023,16.66392]
[1777001042014,36.72,77898.03,16.2,0.36075,0.00023,16.66392]
[1777001042219,36.72,77898.03,16.2,0.36075,0.00023,16.66392]
[1777001042000,36.73,77895.51,16.2,0.36024,0.00023,16.65534]
[1777001042301,36.73,77895.51,16.2,0.36024,0.00023,16.65534]
[1777001042307,36.73,77895.51,16.2,0.36024,0.00023,16.65534]
[1777001042330,36.73,77895.51,16.2,0.36024,0.00023,16.65534]
[1777001042618,36.73,77895.51,16.2,0.36024,0.00023,16.65534]
[1777001042961,36.73,77895.51,16.2,0.36024,0.00023,16.65534]
[1777001043065,36.75,77857.15,16.2,0.35157,0.00023,16.50454]
[1777001043251,36.75,77857.15,16.2,0.35157,0.00023,16.50454]
[1777001043834,36.77,77851.03,16.2,0.35026,0.00023,16.48098]
[1777001044211,36.77,77851.03,16.2,0.35026,0.00023,16.48098]
[1777001044325,36.77,77851.03,16.2,0.35026,0.00023,16.48098]
[1777001044437,36.77,77851.03,16.2,0.35026,0.00023,16.48098]
[1777001044528,36.77,77851.03,16.2,0.35026,0.00023,16.48098]
[1777001044821,36.77,77851.03,16.2,0.35026,0.00023,16.48098]
[1777001045175,36.79,77850.04,16.2,0.35012,0.00023,16.47844]
[1777001045512,36.79,77850.04,16.2,0.35012,0.00023,16.47844]
[1777001045837,36.79,77850.04,16.2,0.35012,0.00023,16.47844]
[1777001048156,36.84,77850.45,16.2,0.3504,0.00023,16.48317]
[1777001048179,36.84,77850.45,16.2,0.3504,0.00023,16.48317]
[1777001048372,36.84,77850.45,16.2,0.3504,0.00023,16.48317]
[1777001048976,36.84,77850.45,16.2,0.3504,0.00023,16.48317]
[1777001048983,36.84,77850.45,16.2,0.3504,0.00023,16.48317]
[1777001049117,36.84,77850.45,16.2,0.3504,0.00023,16.48317]
[1777001049124,36.84,77850.45,16.2,0.3504,0.00023,16.48317]
[1777001048980,36.88,77850.4,16.2,0.35058,0.00023,16.48627]
[1777001049335,36.88,77850.4,16.2,0.35058,0.00023,16.48627]
[1777001049460,36.88,77850.4,16.2,0.35058,0.00023,16.48627]
[1777001049515,36.88,77850.4,16.2,0.35058,0.00023,16.48627]
[1777001049603,36.88,77850.4,16.2,0.35058,0.00023,16.48627]
[1777001049852,36.88,77850.4,16.2,0.35058,0.00023,16.48627]
[1777001050009,36.88,77850.4,16.2,0.35058,0.00023,16.48627]
[1777001050040,36.88,77850.4,16.2,0.35058,0.00023,16.48627]
[1777001049985,36.88,77827.44,16.2,0.3454,0.00022,16.39149]
[1777001050993,36.89,77817.67,16.2,0.34322,0.00022,16.35054]
[1777001051425,36.89,77817.67,16.2,0.34322,0.00022,16.35054]
[1777001051737,36.89,77817.67,16.2,0.34322,0.00022,16.35054]
[1777001051914,36.89,77817.67,16.2,0.34322,0.00022,16.35054]
[1777001051975,36.89,77809.68,16.2,0.34143,0.00022,16.31654]
[1777001052109,36.89,77809.68,16.2,0.34143,0.00022,16.31654]
[1777001052984,36.9,77807.23,16.2,0.34093,0.00022,16.30685]
[1777001055024,36.9,77808.84,16.2,0.34131,0.00022,16.31414]
[1777001055076,36.9,77814.08,16.2,0.3425,0.00022,16.33682]
[1777001055115,36.9,77814.08,16.2,0.3425,0.00022,16.33682]
[1777001055223,36.9,77814.08,16.2,0.3425,0.00022,16.33682]
[1777001055427,36.9,77814.08,16.2,0.3425,0.00022,16.33682]
[1777001055617,36.9,77814.08,16.2,0.3425,0.00022,16.33682]
[1777001055731,36.9,77814.08,16.2,0.3425,0.00022,16.33682]
[1777001055981,36.9,77814.08,16.2,0.3425,0.00022,16.33682]
[1777001056075,36.9,77818.56,16.2,0.3435,0.00022,16.3558]
[1777001056204,36.9,77818.56,16.2,0.3435,0.00022,16.3558]
[1777001056754,36.9,77818.56,16.2,0.3435,0.00022,16.3558]
[1777001057027,36.9,77818.56,16.2,0.3435,0.00022,16.3558]
[1777001056942,36.91,77807.12,16.2,0.34097,0.00022,16.30757]
[1777001061833,36.92,77806.44,16.2,0.34083,0.00022,16.30501]
[1777001061838,36.92,77806.44,16.2,0.34083,0.00022,16.30501]
[1777001061870,36.92,77807.55,16.2,0.34109,0.00022,16.30985]
[1777001063930,36.92,77811.33,16.2,0.34193,0.00022,16.32599]
[1777001064031,36.93,77793.17,16.2,0.33792,0.00022,16.24857]
[1777001065675,36.93,77793.33,16.2,0.33796,0.00022,16.24927]
[1777001065678,36.93,77793.33,16.2,0.33796,0.00022,16.24927]
[1777001066022,36.93,77793.33,16.2,0.33796,0.00022,16.24927]
[1777001066095,36.95,77794.76,16.2,0.33837,0.00022,16.25723]
[1777001066246,36.95,77794.76,16.2,0.33837,0.00022,16.25723]
[1777001067068,36.97,77800.95,16.2,0.33983,0.00022,16.28548]
[1777001067427,36.97,77800.95,16.2,0.33983,0.00022,16.28548]
[1777001068037,36.97,77800.95,16.2,0.33983,0.00022,16.28548]
[1777001068090,36.97,77811.97,16.2,0.3423,0.00022,16.33271]
[1777001068257,36.97,77811.97,16.2,0.3423,0.00022,16.33271]
[1777001068966,36.97,77818.72,16.2,0.34381,0.00022,16.36138]
[1777001069437,36.97,77818.72,16.2,0.34381,0.00022,16.36138]
[1777001069441,36.97,77818.72,16.2,0.34381,0.00022,16.36138]
[1777001069561,36.97,77818.72,16.2,0.34381,0.00022,16.36138]
[1777001069941,36.97,77818.72,16.2,0.34381,0.00022,16.36138]
[1777001070095,36.97,77818.72,16.2,0.34381,0.00022,16.36138]
[1777001070050,36.97,77824.74,16.2,0.34517,0.00022,16.38674]
[1777001070844,36.97,77824.74,16.2,0.34517,0.00022,16.38674]
[1777001070872,36.97,77824.74,16.2,0.34517,0.00022,16.38674]
[1777001070942,36.97,77824.74,16.2,0.34517,0.00022,16.38674]
[1777001071076,36.97,77788.16,16.2,0.33696,0.00022,16.22483]
[1777001072066,36.97,77788.16,16.2,0.33696,0.00022,16.22483]
[1777001071947,36.98,77772.41,16.2,0.33349,0.00022,16.15606]
[1777001072184,36.98,77772.41,16.2,0.33349,0.00022,16.15606]
[1777001072406,36.98,77772.41,16.2,0.33349,0.00022,16.15606]
[1777001072435,36.98,77772.41,16.2,0.33349,0.00022,16.15606]
[1777001072871,36.98,77772.41,16.2,0.33349,0.00022,16.15606]
[1777001072872,36.98,77771.67,16.2,0.33336,0.00022,16.15338]
[1777001073120,36.98,77771.67,16.2,0.33336,0.00022,16.15338]
[1777001074197,36.98,77772.01,16.2,0.33344,0.00022,16.15489]
[1777001078896,36.99,77774.62,16.2,0.33406,0.00022,16.16726]
[1777001078923,36.99,77774.62,16.2,0.33406,0.00022,16.16726]
[1777001078970,36.99,77774.62,16.2,0.33406,0.00022,16.16726]
[1777001079050,36.99,77774.62,16.2,0.33406,0.00022,16.16726]
[1777001079110,36.99,77773.23,16.2,0.33375,0.00022,16.16115]
[1777001079137,36.99,77773.23,16.2,0.33375,0.00022,16.16115]
[1777001079212,36.99,77773.23,16.2,0.33375,0.00022,16.16115]
[1777001079413,36.99,77773.23,16.2,0.33375,0.00022,16.16115]
[1777001079607,36.99,77773.23,16.2,0.33375,0.00022,16.16115]
[1777001079650,36.99,77773.23,16.2,0.33375,0.00022,16.16115]
[1777001079854,36.99,77773.23,16.2,0.33375,0.00022,16.16115]
[1777001079906,36.99,77773.23,16.2,0.33375,0.00022,16.16115]
[1777001080000,37.0,77755.74,16.2,0.32989,0.00022,16.0829]
[1777001080281,37.0,77755.74,16.2,0.32989,0.00022,16.0829]
[1777001080856,37.0,77755.74,16.2,0.32989,0.00022,16.0829]
[1777001081833,37.0,77751.12,16.2,0.32888,0.00022,16.06209]
[1777001081859,37.0,77751.12,16.2,0.32888,0.00022,16.06209]
[1777001081885,37.0,77745.79,16.2,0.32771,0.00022,16.03798]
[1777001082164,37.0,77745.79,16.2,0.32771,0.00022,16.03798]
[1777001082869,37.0,77745.79,16.2,0.32771,0.00022,16.03798]
[1777001083627,37.0,77749.26,16.2,0.32848,0.00022,16.05392]
[1777001083981,37.01,77761.03,16.2,0.33113,0.00022,16.10827]
[1777001084521,37.01,77761.03,16.2,0.33113,0.00022,16.10827]
[1777001085096,37.01,77761.03,16.2,0.33113,0.00022,16.10827]
[1777001085670,37.01,77747.56,16.2,0.32817,0.00022,16.04749]
[1777001086359,37.01,77747.56,16.2,0.32817,0.00022,16.04749]
[1777001086422,37.01,77747.56,16.2,0.32817,0.00022,16.04749]
[1777001086452,37.01,77747.56,16.2,0.32817,0.00022,16.04749]
[1777001086605,37.01,77747.56,16.2,0.32817,0.00022,16.04749]
[1777001086686,37.01,77747.56,16.2,0.32817,0.00022,16.04749]
[1777001086829,37.01,77747.56,16.2,0.32817,0.00022,16.04749]
[1777001087103,37.02,77737.91,16.2,0.32606,0.00022,16.00349]
[1777001087601,37.02,77737.91,16.2,0.32606,0.00022,16.00349]
[1777001088017,37.02,77737.91,16.2,0.32606,0.00022,16.00349]
[1777001088111,37.02,77735.37,16.2,0.3255,0.00022,15.99182]
[1777001088649,37.02,77735.37,16.2,0.3255,0.00022,15.99182]
[1777001089151,37.02,77737.11,16.2,0.32589,0.00022,15.99983]
[1777001089398,37.02,77737.11,16.2,0.32589,0.00022,15.99983]
[1777001089651,37.02,77737.11,16.2,0.32589,0.00022,15.99983]
[1777001089755,37.02,77737.11,16.2,0.32589,0.00022,15.99983]
[1777001089957,37.02,77737.11,16.2,0.32589,0.00022,15.99983]
[1777001090026,37.02,77742.19,16.2,0.32701,0.00022,16.02329]
[1777001090202,37.02,77742.19,16.2,0.32701,0.00022,16.02329]
[1777001090761,37.02,77742.19,16.2,0.32701,0.00022,16.02329]
[1777001091091,37.02,77742.19,16.2,0.32701,0.00022,16.02329]
[1777001091150,37.02,77742.19,16.2,0.32701,0.00022,16.02329]
[1777001091172,37.02,77742.19,16.2,0.32701,0.00022,16.02329]
[1777001091149,37.03,77748.73,16.2,0.32852,0.00022,16.05464]
[1777001091439,37.03,77748.73,16.2,0.32852,0.00022,16.05464]
[1777001091503,37.03,77748.73,16.2,0.32852,0.00022,16.05464]
[1777001091588,37.03,77748.73,16.2,0.32852,0.00022,16.05464]
[1777001091860,37.03,77748.73,16.2,0.32852,0.00022,16.05464]
[1777001092047,37.03,77748.73,16.2,0.32852,0.00022,16.05464]
[1777001092056,37.03,77748.73,16.2,0.32852,0.00022,16.05464]
[1777001092083,37.04,77739.13,16.2,0.32642,0.00022,16.01093]
[1777001092655,37.04,77739.13,16.2,0.32642,0.00022,16.01093]
[1777001092700,37.04,77739.13,16.2,0.32642,0.00022,16.01093]
[1777001092772,37.04,77739.13,16.2,0.32642,0.00022,16.01093]
[1777001092864,37.04,77739.13,16.2,0.32642,0.00022,16.01093]
[1777001093099,37.04,77724.92,16.2,0.32332,0.00022,15.94543]
[1777001093561,37.04,77724.92,16.2,0.32332,0.00022,15.94543]
[1777001094571,37.04,77724.13,16.2,0.32315,0.00022,15.9418]
[1777001094662,37.04,77724.13,16.2,0.32315,0.00022,15.9418]
[1777001094977,37.04,77724.13,16.2,0.32315,0.00022,15.9418]
[1777001095044,37.04,77724.13,16.2,0.32315,0.00022,15.9418]
[1777001095648,37.04,77720.76,16.2,0.32243,0.00022,15.92659]
[1777001096036,37.04,77720.76,16.2,0.32243,0.00022,15.92659]
[1777001096082,37.04,77720.76,16.2,0.32243,0.00022,15.92659]
[1777001097125,37.05,77715.24,16.2,0.32126,0.00022,15.9014]
[1777001097657,37.05,77715.24,16.2,0.32126,0.00022,15.9014]
[1777001098066,37.05,77715.24,16.2,0.32126,0.00022,15.9014]
[1777001098108,37.06,77716.7,16.2,0.32162,0.00022,15.90909]
[1777001098881,37.06,77716.7,16.2,0.32162,0.00022,15.90909]
[1777001099043,37.07,77723.34,16.2,0.32313,0.00022,15.94132]
[1777001099645,37.07,77723.34,16.2,0.32313,0.00022,15.94132]
[1777001099654,37.07,77723.34,16.2,0.32313,0.00022,15.94132]
[1777001099663,37.07,77723.34,16.2,0.32313,0.00022,15.94132]
[1777001100126,37.09,77735.34,16.2,0.32582,0.00022,15.99815]
[1777001100503,37.09,77735.34,16.2,0.32582,0.00022,15.99815]
[1777001100686,37.09,77735.34,16.2,0.32582,0.00022,15.99815]
[1777001100840,37.09,77735.34,16.2,0.32582,0.00022,15.99815]
[1777001100868,37.09,77735.34,16.2,0.32582,0.00022,15.99815]
[1777001101014,37.09,77735.34,16.2,0.32582,0.00022,15.99815]
[1777001101155,37.09,77735.34,16.2,0.32582,0.00022,15.99815]
[1777001101092,37.09,77751.27,16.2,0.32932,0.00022,16.07084]
[1777001101414,37.09,77751.27,16.2,0.32932,0.00022,16.07084]
[1777001101881,37.1,77771.34,16.2,0.33382,0.00022,16.16203]
[1777001102803,37.11,77777.82,16.2,0.33525,0.00022,16.19064]
[1777001104164,37.11,77777.82,16.2,0.33525,0.00022,16.19064]
[1777001104777,37.11,77775.97,16.2,0.33485,0.00022,16.18257]
[1777001104839,37.11,77775.97,16.2,0.33485,0.00022,16.18257]
[1777001104891,37.11,77771.81,16.2,0.33393,0.00022,16.1643]
[1777001106386,37.12,77768.32,16.2,0.3332,0.00022,16.14963]
[1777001106415,37.12,77768.32,16.2,0.3332,0.00022,16.14963]
[1777001106433,37.12,77768.32,16.2,0.3332,0.00022,16.14963]
[1777001106672,37.12,77768.32,16.2,0.3332,0.00022,16.14963]
[1777001106891,37.12,77768.32,16.2,0.3332,0.00022,16.14963]
[1777001107017,37.12,77768.32,16.2,0.3332,0.00022,16.14963]
[1777001107040,37.12,77768.32,16.2,0.3332,0.00022,16.14963]
[1777001107091,37.12,77762.06,16.2,0.33185,0.00022,16.12227]
[1777001107905,37.12,77762.06,16.2,0.33185,0.00022,16.12227]
[1777001107991,37.12,77756.56,16.2,0.33064,0.00022,16.0977]
[1777001108390,37.12,77756.56,16.2,0.33064,0.00022,16.0977]
[1777001108848,37.12,77759.62,16.2,0.33131,0.00022,16.11149]
[1777001109600,37.12,77759.62,16.2,0.33131,0.00022,16.11149]
[1777001109855,37.12,77762.11,16.2,0.33187,0.00022,16.12268]
[1777001110368,37.12,77762.11,16.2,0.33187,0.00022,16.12268]
[1777001110465,37.12,77762.11,16.2,0.33187,0.00022,16.12268]
[1777001111402,37.12,77762.53,16.2,0.33196,0.00022,16.12456]
[1777001111943,37.12,77762.53,16.2,0.33196,0.00022,16.12456]
[1777001113718,37.13,77763.7,16.2,0.33223,0.00022,16.13007]
[1777001115169,37.13,77771.16,16.2,0.33389,0.00022,16.16332]
[1777001116956,37.13,77772.76,16.2,0.33424,0.00022,16.17044]
[1777001117021,37.13,77772.76,16.2,0.33424,0.00022,16.17044]
[1777001119717,37.13,77772.79,16.2,0.33426,0.00022,16.17074]
[1777001119973,37.13,77773.82,16.2,0.33449,0.00022,16.17533]
[1777001121297,37.13,77774.4,16.2,0.33462,0.00022,16.17798]
[1777001121384,37.13,77774.4,16.2,0.33462,0.00022,16.17798]
[1777001121412,37.13,77774.4,16.2,0.33462,0.00022,16.17798]
[1777001121503,37.13,77774.4,16.2,0.33462,0.00022,16.17798]
[1777001122140,37.14,77781.32,16.2,0.33616,0.00022,16.2084]
[1777001123101,37.14,77788.45,16.2,0.33774,0.00022,16.23947]
[1777001124026,37.14,77788.45,16.2,0.33774,0.00022,16.23947]
[1777001124123,37.14,77794.07,16.2,0.33899,0.00022,16.26378]
[1777001125019,37.14,77794.07,16.2,0.33899,0.00022,16.26378]
[1777001125040,37.14,77793.7,16.2,0.33891,0.00022,16.26226]
[1777001128018,37.14,77794.53,16.2,0.3391,0.00022,16.26591]
[1777001128028,37.14,77798.79,16.2,0.34004,0.00022,16.28422]
[1777001129528,37.14,77800.02,16.2,0.34032,0.00022,16.28953]
[1777001129553,37.14,77800.02,16.2,0.34032,0.00022,16.28953]
[1777001129569,37.14,77800.02,16.2,0.34032,0.00022,16.28953]
[1777001129662,37.14,77800.02,16.2,0.34032,0.00022,16.28953]
[1777001129676,37.14,77800.02,16.2,0.34032,0.00022,16.28953]
[1777001130042,37.15,77804.2,16.2,0.34129,0.00022,16.30803]
[1777001131058,37.15,77804.2,16.2,0.34129,0.00022,16.30803]
[1777001131086,37.15,77804.2,16.2,0.34129,0.00022,16.30803]
[1777001131241,37.16,77808.12,16.2,0.34216,0.00022,16.31982]
[1777001132017,37.16,77808.12,16.2,0.34216,0.00022,16.31982]
[1777001132057,37.17,77814.92,16.2,0.3437,0.00022,16.34908]
[1777001132312,37.17,77814.92,16.2,0.3437,0.00022,16.34908]
[1777001132680,37.17,77814.92,16.2,0.3437,0.00022,16.34908]
[1777001132694,37.17,77814.92,16.2,0.3437,0.00022,16.34908]
[1777001133064,37.17,77821.49,16.2,0.34518,0.00022,16.37675]
[1777001134265,37.17,77822.85,16.2,0.3455,0.00022,16.38263]
[1777001134301,37.17,77822.85,16.2,0.3455,0.00022,16.38263]
[1777001134313,37.17,77822.85,16.2,0.3455,0.00022,16.38263]
[1777001134408,37.17,77822.85,16.2,0.3455,0.00022,16.38263]
[1777001135017,37.17,77822.85,16.2,0.3455,0.00022,16.38263]
[1777001135078,37.17,77817.98,16.2,0.34441,0.00022,16.36237]
[1777001136132,37.17,77813.06,16.2,0.34332,0.00022,16.34181]
[1777001136260,37.17,77813.06,16.2,0.34332,0.00022,16.34181]
[1777001137188,37.17,77813.06,16.2,0.34332,0.00022,16.34181]
[1777001140929,37.18,77816.91,16.2,0.34419,0.00022,16.35816]
[1777001141017,37.18,77816.91,16.2,0.34419,0.00022,16.35816]
[1777001141121,37.18,77822.31,16.2,0.3454,0.00022,16.38071]
[1777001143135,37.18,77827.33,16.2,0.34654,0.00022,16.40189]
[1777001144428,37.19,77827.62,16.2,0.34661,0.00022,16.40326]
[1777001145149,37.19,77828.88,16.2,0.34691,0.00022,16.40864]
[1777001145501,37.19,77828.88,16.2,0.34691,0.00022,16.40864]
[1777001147262,37.19,77826.21,16.2,0.34633,0.00022,16.398]
[1777001147526,37.19,77826.21,16.2,0.34633,0.00022,16.398]
[1777001148134,37.19,77826.21,16.2,0.34633,0.00022,16.398]
[1777001148159,37.19,77826.21,16.2,0.34633,0.00022,16.398]
[1777001148172,37.19,77826.21,16.2,0.34633,0.00022,16.398]
[1777001148192,37.19,77826.21,16.2,0.34633,0.00022,16.398]
[1777001148170,37.2,77826.95,16.2,0.34651,0.00022,16.40126]
[1777001149177,37.2,77823.84,16.2,0.34581,0.00022,16.38841]
[1777001149716,37.2,77823.84,16.2,0.34581,0.00022,16.38841]
[1777001150359,37.2,77820.95,16.2,0.34517,0.00022,16.37643]
[1777001151967,37.2,77820.49,16.2,0.34507,0.00022,16.37452]
[1777001152651,37.2,77824.44,16.2,0.34595,0.00022,16.39092]
[1777001152908,37.2,77824.44,16.2,0.34595,0.00022,16.39092]
[1777001153065,37.2,77824.44,16.2,0.34595,0.00022,16.39092]
[1777001153205,37.2,77832.91,16.2,0.34784,0.00022,16.42582]
[1777001154211,37.2,77838.35,16.2,0.34907,0.00022,16.4482]
[1777001157919,37.2,77841.55,16.2,0.3498,0.00022,16.4615]
[1777001161677,37.21,77842.0,16.2,0.34994,0.00022,16.46392]
[1777001163295,37.22,77847.03,16.2,0.35109,0.00022,16.48464]
[1777001163609,37.22,77847.03,16.2,0.35109,0.00022,16.48464]
[1777001163647,37.22,77847.03,16.2,0.35109,0.00022,16.48464]
[1777001165146,37.22,77851.35,16.2,0.35206,0.00022,16.50208]
[1777001165175,37.22,77851.35,16.2,0.35206,0.00022,16.50208]
[1777001170325,37.23,77850.47,16.2,0.35191,0.00022,16.49931]
[1777001173417,37.23,77852.92,16.2,0.35248,0.00022,16.50934]
[1777001173978,37.24,77854.74,16.2,0.3529,0.00022,16.51682]
[1777001174503,37.24,77854.74,16.2,0.3529,0.00022,16.51682]
[1777001176336,37.24,77860.49,16.2,0.3542,0.00022,16.53982]
[1777001176644,37.24,77860.49,16.2,0.3542,0.00022,16.53982]
[1777001177374,37.24,77867.35,16.2,0.35575,0.00022,16.56688]
[1777001178401,37.24,77867.35,16.2,0.35575,0.00022,16.56688]
[1777001180732,37.25,77869.02,16.2,0.35614,0.00023,16.57363]
[1777001180755,37.25,77869.02,16.2,0.35614,0.00023,16.57363]
[1777001180962,37.25,77869.02,16.2,0.35614,0.00023,16.57363]
[1777001181027,37.25,77869.02,16.2,0.35614,0.00023,16.57363]
[1777001181070,37.25,77869.02,16.2,0.35614,0.00023,16.57363]
[1777001181236,37.25,77869.02,16.2,0.35614,0.00023,16.57363]
[1777001181249,37.25,77869.02,16.2,0.35614,0.00023,16.57363]
[1777001181331,37.25,77870.19,16.2,0.3564,0.00023,16.5782]
[1777001181430,37.25,77870.19,16.2,0.3564,0.00023,16.5782]
[1777001181652,37.25,77870.19,16.2,0.3564,0.00023,16.5782]
[1777001181986,37.25,77870.19,16.2,0.3564,0.00023,16.5782]
[1777001181995,37.25,77870.19,16.2,0.3564,0.00023,16.5782]
[1777001182244,37.25,77886.85,16.2,0.36017,0.00023,16.64251]
[1777001183239,37.25,77892.96,16.2,0.36155,0.00023,16.66572]
[1777001183977,37.25,77892.96,16.2,0.36155,0.00023,16.66572]
[1777001184526,37.25,77893.08,16.2,0.36158,0.00023,16.66619]
[1777001184564,37.25,77885.72,16.2,0.35991,0.00023,16.63825]
[1777001188044,37.25,77885.83,16.2,0.35994,0.00023,16.63872]
[1777001188393,37.25,77889.85,16.2,0.36085,0.00023,16.65406]
[1777001194224,37.25,77888.32,16.2,0.36047,0.00023,16.64279]
[1777001195190,37.25,77888.2,16.2,0.36044,0.00023,16.64237]
[1777001196555,37.25,77888.44,16.2,0.3605,0.00023,16.64332]
[1777001197254,37.25,77888.44,16.2,0.3605,0.00023,16.64332]
[1777001198232,37.25,77881.65,16.2,0.35898,0.00023,16.61751]
[1777001198736,37.25,77881.65,16.2,0.35898,0.00023,16.61751]
[1777001202104,37.26,77874.28,16.2,0.35732,0.00023,16.58923]
[1777001210869,37.27,77873.2,16.2,0.35712,0.00023,16.58577]
[1777001215987,37.27,77875.4,16.2,0.35764,0.00023,16.5947]
[1777001216017,37.27,77875.4,16.2,0.35764,0.00023,16.5947]
[1777001216979,37.28,77867.35,16.2,0.35585,0.00022,16.56368]
[1777001218661,37.28,77862.41,16.2,0.35475,0.00022,16.54444]
[1777001219460,37.28,77862.41,16.2,0.35475,0.00022,16.54444]
[1777001219625,37.28,77862.41,16.2,0.35475,0.00022,16.54444]
[1777001219798,37.28,77858.9,16.2,0.35396,0.00022,16.53072]
[1777001220842,37.28,77853.5,16.2,0.35276,0.00022,16.50942]
[1777001226216,37.29,77852.18,16.2,0.3525,0.00022,16.50473]
[1777001226222,37.29,77852.18,16.2,0.3525,0.00022,16.50473]
[1777001226319,37.29,77852.62,16.2,0.3526,0.00022,16.50648]
[1777001226716,37.29,77858.1,16.2,0.35383,0.00022,16.52833]
[1777001227442,37.29,77858.1,16.2,0.35383,0.00022,16.52833]
[1777001227724,37.3,77858.41,16.2,0.35391,0.00022,16.52966]
[1777001232826,37.3,77854.52,16.2,0.35306,0.00022,16.51466]
[1777001238800,37.31,77858.46,16.2,0.35398,0.00022,16.53093]
[1777001243836,37.32,77854.23,16.2,0.35306,0.00022,16.51464]
[1777001246858,37.32,77848.05,16.2,0.3517,0.00022,16.49034]
[1777001250823,37.33,77848.04,16.2,0.35171,0.00022,16.49065]
[1777001250886,37.33,77848.22,16.2,0.35177,0.00022,16.4916]
[1777001255957,37.34,77848.07,16.2,0.35173,0.00022,16.48604]
[1777001257995,37.35,77840.86,16.2,0.35013,0.00022,16.45742]
[1777001263460,37.36,77838.88,16.2,0.34975,0.00022,16.45047]
[1777001269568,37.38,77838.18,16.2,0.34966,0.00022,16.44868]
[1777001269590,37.38,77838.18,16.2,0.34966,0.00022,16.44868]
[1777001269604,37.38,77838.18,16.2,0.34966,0.00022,16.44868]
[1777001269653,37.38,77838.18,16.2,0.34966,0.00022,16.44868]
[1777001269719,37.38,77838.18,16.2,0.34966,0.00022,16.44868]
[1777001269786,37.38,77838.18,16.2,0.34966,0.00022,16.44868]
[1777001270021,37.37,77834.83,16.2,0.34891,0.00022,16.43508]
[1777001271961,37.37,77832.92,16.2,0.34848,0.00022,16.42728]
[1777001273643,37.37,77831.91,16.2,0.34825,0.00022,16.42309]
[1777001278746,37.37,77832.12,16.2,0.34828,0.00022,16.42374]
[1777001279241,37.37,77832.12,16.2,0.34828,0.00022,16.42374]
[1777001279464,37.37,77832.12,16.2,0.34828,0.00022,16.4237]
[1777001284230,37.37,77834.22,16.2,0.34874,0.00022,16.43205]
[1777001284330,37.37,77834.63,16.2,0.34883,0.00022,16.43367]
[1777001286136,37.37,77840.75,16.2,0.35021,0.00022,16.45863]
[1777001286998,37.37,77840.75,16.2,0.35021,0.00022,16.45863]
[1777001287142,37.37,77839.78,16.2,0.34999,0.00022,16.45482]
[1777001292178,37.38,77838.18,16.2,0.34968,0.00022,16.44904]
[1777001295199,37.39,77833.19,16.2,0.34859,0.00022,16.42928]
[1777001297331,37.39,77833.49,16.2,0.34867,0.00022,16.43065]
[1777001298220,37.39,77842.06,16.2,0.35059,0.00022,16.46555]
[1777001299038,37.39,77842.06,16.2,0.35059,0.00022,16.46555]
[1777001301648,37.4,77848.78,16.2,0.35212,0.00022,16.49276]
[1777001307287,37.41,77851.88,16.2,0.35284,0.00022,16.50565]
[1777001312322,37.41,77851.97,16.2,0.35285,0.00022,16.5009]
[1777001317357,37.42,77852.23,16.2,0.35293,0.00022,16.50238]
[1777001321790,37.43,77847.61,16.2,0.35192,0.00022,16.48439]
[1777001323859,37.43,77843.4,16.2,0.35099,0.00022,16.4678]
[1777001323898,37.43,77843.4,16.2,0.35099,0.00022,16.4678]
[1777001324980,37.43,77835.0,16.2,0.34914,0.00022,16.43427]
[1777001325923,37.43,77835.0,16.2,0.34914,0.00022,16.43427]
[1777001325995,37.44,77832.93,16.2,0.34868,0.00022,16.42604]
[1777001326443,37.44,77832.93,16.2,0.34868,0.00022,16.42604]
[1777001329579,37.43,77832.82,16.2,0.34866,0.00022,16.42556]
[1777001329714,37.43,77832.82,16.2,0.34866,0.00022,16.42556]
[1777001329813,37.43,77832.82,16.2,0.34865,0.00022,16.4255]
[1777001333072,37.43,77832.7,16.2,0.34862,0.00022,16.42491]
[1777001338017,37.43,77832.74,16.2,0.34862,0.00022,16.42493]
[1777001339362,37.43,77832.74,16.2,0.34861,0.00022,16.42475]
[1777001339492,37.43,77833.19,16.2,0.34871,0.00022,16.42653]
[1777001339534,37.43,77833.19,16.2,0.34871,0.00022,16.42653]
[1777001339590,37.43,77833.19,16.2,0.34871,0.00022,16.42653]
[1777001339698,37.43,77833.19,16.2,0.34871,0.00022,16.42653]
[1777001339704,37.43,77833.19,16.2,0.34871,0.00022,16.42653]
[1777001339899,37.43,77833.19,16.2,0.34871,0.00022,16.42653]
[1777001340518,37.43,77823.18,16.2,0.34648,0.00022,16.38565]
[1777001342078,37.43,77823.18,16.2,0.34648,0.00022,16.38565]
[1777001344795,37.43,77821.65,16.2,0.34614,0.00022,16.3793]
[1777001344822,37.43,77821.65,16.2,0.34614,0.00022,16.3793]
[1777001344830,37.43,77821.65,16.2,0.34614,0.00022,16.3793]
[1777001344841,37.43,77821.65,16.2,0.34614,0.00022,16.3793]
[1777001345017,37.43,77821.65,16.2,0.34614,0.00022,16.3793]
[1777001345032,37.43,77821.65,16.2,0.34614,0.00022,16.3793]
[1777001345193,37.43,77821.65,16.2,0.34614,0.00022,16.3793]
[1777001345277,37.42,77821.65,16.2,0.34613,0.00022,16.37925]
[1777001346316,37.42,77821.65,16.2,0.34613,0.00022,16.37925]
[1777001346659,37.42,77817.77,16.2,0.34527,0.00022,16.36322]
[1777001348197,37.42,77817.47,16.2,0.3452,0.00022,16.36198]
[1777001348682,37.42,77818.66,16.2,0.34546,0.00022,16.36682]
[1777001350452,37.42,77817.53,16.2,0.34521,0.00022,16.36212]
[1777001350594,37.42,77817.53,16.2,0.34521,0.00022,16.36212]
[1777001352513,37.42,77821.25,16.2,0.34603,0.00022,16.37738]
[1777001352602,37.42,77822.25,16.2,0.34625,0.00022,16.38145]
[1777001355879,37.42,77822.75,16.2,0.34636,0.00022,16.38345]
[1777001359012,37.42,77821.24,16.2,0.34602,0.00022,16.37716]
[1777001360248,37.42,77821.31,16.2,0.34603,0.00022,16.37738]
[1777001362588,37.42,77823.11,16.2,0.34643,0.00022,16.38472]
[1777001364924,37.42,77822.89,16.2,0.34638,0.00022,16.38374]
[1777001366646,37.42,77821.19,16.2,0.346,0.00022,16.37671]
[1777001372741,37.41,77820.97,16.2,0.34589,0.00022,16.36996]
[1777001373609,37.41,77820.97,16.2,0.34589,0.00022,16.36996]
[1777001374800,37.41,77820.69,16.2,0.34582,0.00022,16.36877]
[1777001379814,37.41,77820.61,16.2,0.3458,0.00022,16.36827]
[1777001384047,37.41,77820.62,16.2,0.34579,0.00022,16.36818]
[1777001384673,37.41,77820.81,16.2,0.34583,0.00022,16.3689]
[1777001385929,37.41,77818.42,16.2,0.3453,0.00022,16.35904]
[1777001385984,37.41,77818.42,16.2,0.3453,0.00022,16.35904]
[1777001386014,37.41,77818.42,16.2,0.3453,0.00022,16.35904]
[1777001386348,37.41,77814.05,16.2,0.34433,0.00022,16.34089]
[1777001386842,37.41,77807.83,16.2,0.34295,0.00022,16.31496]
[1777001388716,37.41,77804.64,16.2,0.34224,0.00022,16.30157]
[1777001389666,37.41,77805.42,16.2,0.34241,0.00022,16.30484]
[1777001394019,37.41,77805.34,16.2,0.3424,0.00022,16.30452]
[1777001394121,37.41,77803.09,16.2,0.3419,0.00022,16.29509]
[1777001399002,37.41,77802.43,16.2,0.34175,0.00022,16.29226]
[1777001399142,37.41,77802.43,16.2,0.34175,0.00022,16.29226]
[1777001399419,37.41,77803.33,16.2,0.34195,0.00022,16.29602]
[1777001399526,37.41,77803.33,16.2,0.34195,0.00022,16.29602]
[1777001399755,37.41,77803.33,16.2,0.34195,0.00022,16.29602]
[1777001400165,37.41,77788.51,16.2,0.33868,0.00022,16.23314]
[1777001400723,37.41,77788.51,16.2,0.33868,0.00022,16.23314]
[1777001400809,37.41,77788.51,16.2,0.33868,0.00022,16.23314]
[1777001400996,37.41,77788.51,16.2,0.33868,0.00022,16.23314]
[1777001401019,37.41,77788.51,16.2,0.33868,0.00022,16.23314]
[1777001401346,37.41,77788.51,16.2,0.33868,0.00022,16.23314]
[1777001401390,37.4,77781.78,16.2,0.33718,0.00022,16.20396]
[1777001401668,37.4,77781.78,16.2,0.33718,0.00022,16.20396]
[1777001402018,37.4,77781.78,16.2,0.33718,0.00022,16.20396]
[1777001402339,37.4,77779.61,16.2,0.3367,0.00022,16.19458]
[1777001407501,37.4,77775.71,16.2,0.33583,0.00022,16.1775]
[1777001409208,37.4,77773.72,16.2,0.33539,0.00022,16.16881]
[1777001409309,37.4,77772.88,16.2,0.3352,0.00022,16.16508]
[1777001410952,37.4,77772.36,16.2,0.33509,0.00022,16.16281]
[1777001415126,37.4,77774.99,16.2,0.33567,0.00022,16.17422]
[1777001416594,37.4,77769.91,16.2,0.33455,0.00022,16.15204]
[1777001417567,37.4,77766.17,16.2,0.33373,0.00022,16.13566]
[1777001420328,37.4,77763.75,16.2,0.3332,0.00022,16.12504]
[1777001420343,37.4,77763.75,16.2,0.3332,0.00022,16.12504]
[1777001420369,37.4,77763.75,16.2,0.3332,0.00022,16.12504]
[1777001420477,37.4,77763.75,16.2,0.3332,0.00022,16.12504]
[1777001420482,37.4,77763.75,16.2,0.3332,0.00022,16.12504]
[1777001420426,37.4,77761.39,16.2,0.33268,0.00022,16.11469]
[1777001420847,37.4,77761.39,16.2,0.33268,0.00022,16.11469]
[1777001421018,37.4,77761.39,16.2,0.33268,0.00022,16.11469]
[1777001421080,37.4,77750.71,16.2,0.33035,0.00022,16.06733]
[1777001422087,37.4,77745.3,16.2,0.32916,0.00022,16.04313]
[1777001423016,37.4,77745.3,16.2,0.32916,0.00022,16.04313]
[1777001423347,37.4,77749.33,16.2,0.33004,0.00022,16.06118]
[1777001423560,37.4,77749.33,16.2,0.33004,0.00022,16.06118]
[1777001424005,37.4,77749.33,16.2,0.33004,0.00022,16.06118]
[1777001424223,37.4,77749.33,16.2,0.33004,0.00022,16.06118]
[1777001424288,37.4,77749.33,16.2,0.33004,0.00022,16.06118]
[1777001424467,37.4,77755.02,16.2,0.33129,0.00022,16.08655]
[1777001425325,37.4,77762.08,16.2,0.33284,0.00022,16.1178]
[1777001425663,37.4,77762.08,16.2,0.33284,0.00022,16.1178]
[1777001428066,37.4,77766.5,16.2,0.33381,0.00022,16.13723]
[1777001429167,37.4,77764.69,16.2,0.33341,0.00022,16.12927]
[1777001429649,37.4,77765.91,16.2,0.33368,0.00022,16.13463]
[1777001429721,37.4,77765.91,16.2,0.33368,0.00022,16.13463]
[1777001432234,37.4,77767.39,16.2,0.33395,0.00022,16.13546]
[1777001432316,37.4,77767.39,16.2,0.33395,0.00022,16.13546]
[1777001432413,37.4,77767.14,16.2,0.33389,0.00022,16.13435]
[1777001433195,37.4,77767.14,16.2,0.33389,0.00022,16.13435]
[1777001434743,37.4,77774.72,16.2,0.33556,0.00022,16.16744]
[1777001436230,37.4,77774.68,16.2,0.33555,0.00022,16.16726]
[1777001436244,37.4,77774.68,16.2,0.33555,0.00022,16.16726]
[1777001436770,37.4,77773.85,16.2,0.33537,0.00022,16.16365]
[1777001439323,37.4,77766.61,16.2,0.33378,0.00022,16.13202]
[1777001445518,37.4,77766.8,16.2,0.33382,0.00022,16.13291]
[1777001447113,37.4,77767.45,16.2,0.33397,0.00022,16.13577]
[1777001448640,37.4,77761.04,16.2,0.33256,0.00022,16.1076]
[1777001448826,37.4,77761.04,16.2,0.33256,0.00022,16.1076]
[1777001449192,37.4,77761.04,16.2,0.33256,0.00022,16.1076]
[1777001449278,37.4,77755.43,16.2,0.33133,0.00022,16.08277]
[1777001449720,37.4,77755.43,16.2,0.33133,0.00022,16.08277]
[1777001450507,37.4,77753.23,16.2,0.33085,0.00022,16.07297]
[1777001455321,37.4,77747.51,16.2,0.3296,0.00022,16.0474]
[1777001460357,37.4,77746.76,16.2,0.32944,0.00022,16.04406]
[1777001461489,37.4,77753.31,16.2,0.33087,0.00022,16.0733]
[1777001464744,37.4,77754.17,16.2,0.33105,0.00022,16.07707]
[1777001464947,37.4,77754.17,16.2,0.33105,0.00022,16.07707]
[1777001465393,37.4,77754.96,16.2,0.33123,0.00022,16.0806]
[1777001470427,37.4,77755.01,16.2,0.33124,0.00022,16.0809]
[1777001474474,37.4,77754.8,16.2,0.3312,0.00022,16.08002]
[1777001475016,37.4,77751.2,16.2,0.33041,0.00022,16.06402]
[1777001475462,37.4,77747.64,16.2,0.32964,0.00022,16.04815]
[1777001477476,37.4,77754.93,16.2,0.33123,0.00022,16.08064]
[1777001479719,37.4,77756.56,16.2,0.33158,0.00022,16.08781]
[1777001479944,37.4,77756.56,16.2,0.33158,0.00022,16.08781]
[1777001480370,37.4,77756.56,16.2,0.33158,0.00022,16.08781]
[1777001480375,37.4,77756.56,16.2,0.33158,0.00022,16.08781]
[1777001480497,37.4,77760.05,16.2,0.33235,0.00022,16.10326]
[1777001480571,37.4,77760.05,16.2,0.33235,0.00022,16.10326]
[1777001481185,37.4,77760.05,16.2,0.33235,0.00022,16.10326]
[1777001481321,37.4,77760.05,16.2,0.33235,0.00022,16.10326]
[1777001481334,37.4,77760.05,16.2,0.33235,0.00022,16.10326]
[1777001482511,37.4,77750.39,16.2,0.33023,0.00022,16.06037]
[1777001483017,37.4,77750.39,16.2,0.33023,0.00022,16.06037]
[1777001483518,37.4,77746.65,16.2,0.32942,0.00022,16.04367]
[1777001487821,37.4,77746.36,16.2,0.32935,0.00022,16.04235]
[1777001490094,37.4,77748.97,16.2,0.32992,0.00022,16.05404]
[1777001491386,37.4,77748.38,16.2,0.32979,0.00022,16.0514]
[1777001491552,37.4,77748.38,16.2,0.32979,0.00022,16.0514]
[1777001491820,37.4,77748.38,16.2,0.32974,0.00022,16.04574]
[1777001491869,37.4,77748.38,16.2,0.32974,0.00022,16.04574]
[1777001492025,37.4,77748.38,16.2,0.32974,0.00022,16.04574]
[1777001492497,37.4,77737.95,16.2,0.32747,0.00022,15.99885]
[1777001493200,37.4,77725.96,16.2,0.32486,0.00022,15.94433]
[1777001494344,37.4,77720.02,16.2,0.32357,0.00022,15.9171]
[1777001496500,37.4,77720.13,16.2,0.3236,0.00022,15.91763]
[1777001497458,37.4,77719.72,16.2,0.32351,0.00022,15.91576]
[1777001497471,37.4,77719.72,16.2,0.32351,0.00022,15.91576]
[1777001497887,37.4,77719.12,16.2,0.32338,0.00022,15.91303]
[1777001500551,37.4,77713.71,16.2,0.32222,0.00022,15.88814]
[1777001501865,37.4,77712.6,16.2,0.32198,0.00022,15.88311]
[1777001501876,37.4,77712.6,16.2,0.32198,0.00022,15.88311]
[1777001504054,37.4,77709.95,16.2,0.32141,0.00022,15.87087]
[1777001506716,37.41,77710.63,16.2,0.32157,0.00022,15.87431]
[1777001507305,37.41,77710.8,16.2,0.32161,0.00022,15.87518]
[1777001508050,37.41,77710.8,16.2,0.32161,0.00022,15.87518]
[1777001508127,37.41,77710.8,16.2,0.32161,0.00022,15.87518]
[1777001508142,37.41,77710.8,16.2,0.32161,0.00022,15.87518]
[1777001508185,37.41,77710.8,16.2,0.32161,0.00022,15.87518]
[1777001508254,37.41,77710.8,16.2,0.32161,0.00022,15.87518]
[1777001508294,37.41,77710.8,16.2,0.32161,0.00022,15.87518]
[1777001508321,37.41,77710.8,16.2,0.32161,0.00022,15.87518]
[1777001508542,37.41,77712.18,16.2,0.32191,0.00022,15.88165]
[1777001510563,37.41,77711.07,16.2,0.32167,0.00022,15.8765]
[1777001510575,37.41,77711.07,16.2,0.32167,0.00022,15.8765]
[1777001510578,37.41,77711.07,16.2,0.32167,0.00022,15.8765]
[1777001510593,37.41,77711.07,16.2,0.32167,0.00022,15.8765]
[1777001510641,37.41,77707.13,16.2,0.32083,0.00022,15.85826]
[1777001510991,37.41,77707.13,16.2,0.32083,0.00022,15.85826]
[1777001511035,37.41,77707.13,16.2,0.32083,0.00022,15.85826]
[1777001511143,37.41,77707.13,16.2,0.32083,0.00022,15.85826]
[1777001511232,37.41,77707.13,16.2,0.32083,0.00022,15.85826]
[1777001511393,37.41,77707.13,16.2,0.32083,0.00022,15.85826]
[1777001511621,37.41,77707.13,16.2,0.32083,0.00022,15.85826]
[1777001511490,37.41,77713.73,16.2,0.32225,0.00022,15.8889]
[1777001511730,37.41,77713.73,16.2,0.32225,0.00022,15.8889]
[1777001511969,37.41,77713.73,16.2,0.32225,0.00022,15.8889]
[1777001512035,37.41,77713.73,16.2,0.32225,0.00022,15.8889]
[1777001512404,37.41,77706.67,16.2,0.32073,0.00022,15.85615]
[1777001512815,37.41,77706.67,16.2,0.32073,0.00022,15.85615]
[1777001515254,37.41,77707.61,16.2,0.32094,0.00022,15.86062]
[1777001518165,37.41,77706.01,16.2,0.3206,0.00022,15.85328]
[1777001518566,37.41,77706.01,16.2,0.3206,0.00022,15.85328]
[1777001518569,37.41,77706.01,16.2,0.3206,0.00022,15.85328]
[1777001518635,37.41,77706.01,16.2,0.3206,0.00022,15.85328]
[1777001518706,37.41,77704.78,16.2,0.32033,0.00022,15.84754]
[1777001518973,37.41,77704.78,16.2,0.32033,0.00022,15.84754]
[1777001519121,37.41,77699.48,16.2,0.31919,0.00022,15.82279]
[1777001520425,37.41,77699.48,16.2,0.31919,0.00022,15.82279]
[1777001520489,37.41,77699.48,16.2,0.31919,0.00022,15.82279]
[1777001521017,37.43,77695.74,16.2,0.31845,0.00022,15.80668]
[1777001521583,37.43,77693.39,16.2,0.31795,0.00022,15.79565]
[1777001522172,37.43,77693.39,16.2,0.31795,0.00022,15.79565]
[1777001522351,37.43,77692.66,16.2,0.31779,0.00022,15.79221]
[1777001523017,37.43,77692.66,16.2,0.31779,0.00022,15.79221]
[1777001523517,37.43,77698.66,16.2,0.31912,0.00022,15.82118]
[1777001524318,37.43,77698.66,16.2,0.31912,0.00022,15.82118]
[1777001524420,37.43,77705.89,16.2,0.32068,0.00022,15.85502]
[1777001524625,37.43,77705.89,16.2,0.32068,0.00022,15.85502]
[1777001524739,37.43,77705.89,16.2,0.32068,0.00022,15.85502]
[1777001524857,37.43,77705.89,16.2,0.32068,0.00022,15.85502]
[1777001524857,37.43,77705.89,16.2,0.32068,0.00022,15.85502]
[1777001524913,37.43,77705.89,16.2,0.32068,0.00022,15.85502]
[1777001525131,37.43,77705.89,16.2,0.32068,0.00022,15.85502]
[1777001525135,37.43,77705.89,16.2,0.32068,0.00022,15.85502]
[1777001525152,37.43,77705.89,16.2,0.32068,0.00022,15.85502]
[1777001525310,37.43,77705.89,16.2,0.32068,0.00022,15.85502]
[1777001525340,37.43,77705.89,16.2,0.32068,0.00022,15.85502]
[1777001525608,37.43,77710.36,16.2,0.32165,0.00022,15.8758]
[1777001525776,37.43,77710.36,16.2,0.32165,0.00022,15.8758]
[1777001525782,37.43,77710.36,16.2,0.32165,0.00022,15.8758]
[1777001525808,37.43,77710.36,16.2,0.32165,0.00022,15.8758]
[1777001525945,37.43,77710.36,16.2,0.32165,0.00022,15.8758]
[1777001526200,37.43,77710.36,16.2,0.32165,0.00022,15.8758]
[1777001526424,37.43,77685.78,16.2,0.31635,0.00021,15.76046]
[1777001527165,37.43,77685.78,16.2,0.31635,0.00021,15.76046]
[1777001527296,37.43,77685.78,16.2,0.31635,0.00021,15.76046]
[1777001527308,37.43,77673.84,16.2,0.31379,0.00021,15.70345]
[1777001527675,37.43,77673.84,16.2,0.31379,0.00021,15.70345]
[1777001527881,37.43,77673.84,16.2,0.31379,0.00021,15.70345]
[1777001528124,37.43,77673.84,16.2,0.31379,0.00021,15.70345]
[1777001528228,37.43,77673.84,16.2,0.31379,0.00021,15.70345]
[1777001528257,37.43,77670.61,16.2,0.3131,0.00021,15.68792]
[1777001530307,37.43,77669.23,16.2,0.3128,0.00021,15.68125]
[1777001530336,37.43,77669.23,16.2,0.3128,0.00021,15.68125]
[1777001530549,37.43,77669.23,16.2,0.3128,0.00021,15.68125]
[1777001530598,37.43,77669.23,16.2,0.3128,0.00021,15.68125]
[1777001530566,37.43,77669.57,16.2,0.31288,0.00021,15.68288]
[1777001531100,37.43,77669.57,16.2,0.31288,0.00021,15.68288]
[1777001531326,37.43,77669.57,16.2,0.31288,0.00021,15.68288]
[1777001531529,37.43,77669.57,16.2,0.31288,0.00021,15.68288]
[1777001531605,37.43,77680.66,16.2,0.31526,0.00021,15.73616]
[1777001532534,37.43,77680.66,16.2,0.31526,0.00021,15.73616]
[1777001532617,37.44,77689.96,16.2,0.31726,0.00021,15.7804]
[1777001532907,37.44,77689.96,16.2,0.31726,0.00021,15.7804]
[1777001533017,37.44,77689.96,16.2,0.31726,0.00021,15.7804]
[1777001533338,37.44,77689.96,16.2,0.31726,0.00021,15.7804]
[1777001533372,37.44,77688.14,16.2,0.31687,0.00021,15.77183]
[1777001535828,37.44,77688.57,16.2,0.31696,0.00021,15.77391]
[1777001536018,37.44,77688.57,16.2,0.31696,0.00021,15.77391]
[1777001536402,37.44,77688.57,16.2,0.31696,0.00021,15.77391]
[1777001536583,37.44,77691.63,16.2,0.31762,0.00022,15.78846]
[1777001537022,37.44,77691.63,16.2,0.31762,0.00022,15.78846]
[1777001537138,37.44,77691.63,16.2,0.31762,0.00022,15.78846]
[1777001537362,37.44,77691.63,16.2,0.31762,0.00022,15.78846]
[1777001537880,37.44,77691.63,16.2,0.31762,0.00022,15.78846]
[1777001537581,37.44,77696.67,16.2,0.31871,0.00022,15.81231]
[1777001537950,37.44,77696.67,16.2,0.31871,0.00022,15.81231]
[1777001538439,37.44,77696.67,16.2,0.31871,0.00022,15.81231]
[1777001538616,37.44,77696.67,16.2,0.31871,0.00022,15.81231]
[1777001538556,37.44,77648.42,16.2,0.30839,0.00021,15.58059]
[1777001538693,37.44,77648.42,16.2,0.30839,0.00021,15.58059]
[1777001539521,37.44,77648.42,16.2,0.30839,0.00021,15.58059]
[1777001539572,37.44,77648.42,16.2,0.30839,0.00021,15.58059]
[1777001539635,37.46,77604.6,16.2,0.29924,0.00021,15.36375]
[1777001539986,37.46,77604.6,16.2,0.29924,0.00021,15.36375]
[1777001540145,37.46,77604.6,16.2,0.29924,0.00021,15.36375]
[1777001540618,37.46,77596.72,16.2,0.29759,0.00021,15.32359]
[1777001540786,37.46,77596.72,16.2,0.29759,0.00021,15.32359]
[1777001540976,37.46,77596.72,16.2,0.29759,0.00021,15.32359]
[1777001541023,37.46,77596.72,16.2,0.29759,0.00021,15.32359]
[1777001542111,37.46,77597.04,16.2,0.29765,0.00021,15.32525]
[1777001542803,37.46,77595.75,16.2,0.29738,0.00021,15.31865]
[1777001543393,37.46,77595.75,16.2,0.29738,0.00021,15.31865]
[1777001543620,37.46,77597.08,16.2,0.29767,0.00021,15.32555]
[1777001544643,37.46,77597.08,16.2,0.29767,0.00021,15.32555]
[1777001545828,37.46,77603.19,16.2,0.29895,0.00021,15.35679]
[1777001548990,37.46,77604.64,16.2,0.29926,0.00021,15.36424]
[1777001549025,37.46,77604.64,16.2,0.29926,0.00021,15.36424]
[1777001549644,37.46,77605.14,16.2,0.29937,0.00021,15.36691]
[1777001550123,37.46,77605.14,16.2,0.29937,0.00021,15.36691]
[1777001550149,37.46,77605.14,16.2,0.29937,0.00021,15.36691]
[1777001550154,37.46,77611.55,16.2,0.30071,0.00021,15.39938]
[1777001550898,37.46,77611.55,16.2,0.30071,0.00021,15.39938]
[1777001550907,37.46,77611.55,16.2,0.30071,0.00021,15.39938]
[1777001551892,37.46,77612.2,16.2,0.3008,0.00021,15.39694]
[1777001553846,37.46,77609.73,16.2,0.30028,0.00021,15.38458]
[1777001554017,37.46,77609.73,16.2,0.30028,0.00021,15.38458]
[1777001554378,37.46,77605.66,16.2,0.29943,0.00021,15.36403]
[1777001557385,37.46,77601.51,16.2,0.29857,0.00021,15.34312]
[1777001558095,37.47,77598.3,16.2,0.29791,0.00021,15.32697]
[1777001559449,37.47,77593.75,16.2,0.29696,0.00021,15.3037]
[1777001560692,37.47,77594.28,16.2,0.29708,0.00021,15.30683]
[1777001560705,37.47,77594.28,16.2,0.29708,0.00021,15.30683]
[1777001561631,37.47,77594.28,16.2,0.29708,0.00021,15.30683]
[1777001562579,37.47,77593.33,16.2,0.29689,0.00021,15.30196]
[1777001562586,37.47,77593.33,16.2,0.29689,0.00021,15.30196]
[1777001563684,37.47,77597.13,16.2,0.29769,0.00021,15.32167]
[1777001566307,37.47,77604.39,16.2,0.29922,0.00021,15.35886]
[1777001572566,37.48,77604.16,16.2,0.2992,0.00021,15.35832]
[1777001572573,37.48,77604.16,16.2,0.2992,0.00021,15.35832]
[1777001574024,37.48,77605.15,16.2,0.29942,0.00021,15.36354]
[1777001574206,37.48,77605.15,16.2,0.29942,0.00021,15.36354]
[1777001574217,37.48,77605.15,16.2,0.29942,0.00021,15.36354]
[1777001574300,37.48,77605.15,16.2,0.29942,0.00021,15.36354]
[1777001574409,37.48,77608.43,16.2,0.30011,0.00021,15.38024]
[1777001575109,37.48,77608.43,16.2,0.30011,0.00021,15.38024]
[1777001575375,37.48,77608.43,16.2,0.30011,0.00021,15.38024]
[1777001575563,37.48,77616.0,16.2,0.30171,0.00021,15.41865]
[1777001576183,37.48,77626.45,16.2,0.30391,0.00021,15.47099]
[1777001578262,37.48,77629.81,16.2,0.30462,0.00021,15.48778]
[1777001578290,37.48,77629.81,16.2,0.30462,0.00021,15.48778]
[1777001578651,37.48,77629.81,16.2,0.30462,0.00021,15.48778]
[1777001578695,37.48,77632.15,16.2,0.30512,0.00021,15.4995]
[1777001579017,37.48,77632.15,16.2,0.30512,0.00021,15.4995]
[1777001579163,37.48,77632.15,16.2,0.30512,0.00021,15.4995]
[1777001579439,37.48,77638.59,16.2,0.30648,0.00021,15.53138]
[1777001579919,37.48,77638.59,16.2,0.30648,0.00021,15.53138]
[1777001580215,37.48,77647.62,16.2,0.3084,0.00021,15.5759]
[1777001580825,37.48,77647.62,16.2,0.3084,0.00021,15.5759]
[1777001581286,37.48,77647.62,16.2,0.3084,0.00021,15.5759]
[1777001581308,37.48,77647.62,16.2,0.3084,0.00021,15.5759]
[1777001581618,37.49,77649.01,16.2,0.3087,0.00021,15.58284]
[1777001582599,37.49,77656.04,16.2,0.31019,0.00021,15.6172]
[1777001584006,37.49,77653.8,16.2,0.30972,0.00021,15.60635]
[1777001584199,37.49,77653.8,16.2,0.30972,0.00021,15.60635]
[1777001584373,37.49,77653.8,16.2,0.30972,0.00021,15.60635]
[1777001584381,37.49,77653.8,16.2,0.30972,0.00021,15.60635]
[1777001584540,37.49,77653.8,16.2,0.30972,0.00021,15.60635]
[1777001584614,37.49,77647.2,16.2,0.30832,0.00021,15.5741]
[1777001584822,37.49,77647.2,16.2,0.30832,0.00021,15.5741]
[1777001584899,37.49,77647.2,16.2,0.30832,0.00021,15.5741]
[1777001585196,37.49,77647.2,16.2,0.30832,0.00021,15.5741]
[1777001585388,37.49,77647.2,16.2,0.30832,0.00021,15.5741]
[1777001585467,37.49,77635.5,16.2,0.30584,0.00021,15.51657]
[1777001587030,37.49,77631.49,16.2,0.305,0.00021,15.49666]
[1777001587067,37.49,77631.49,16.2,0.305,0.00021,15.49666]
[1777001587791,37.49,77631.9,16.2,0.30508,0.00021,15.49869]
[1777001589208,37.49,77630.94,16.2,0.30488,0.00021,15.49398]
[1777001591895,37.49,77637.06,16.2,0.30618,0.00021,15.52435]
[1777001593972,37.49,77637.09,16.2,0.30618,0.00021,15.52452]
[1777001594315,37.49,77637.76,16.2,0.30633,0.00021,15.52782]
[1777001596677,37.49,77637.32,16.2,0.30623,0.00021,15.52568]
[1777001597278,37.49,77637.39,16.2,0.30625,0.00021,15.52605]
[1777001597336,37.49,77643.01,16.2,0.30744,0.00021,15.55379]
[1777001598622,37.49,77648.16,16.2,0.30854,0.00021,15.57912]
[1777001599457,37.49,77648.16,16.2,0.30854,0.00021,15.57912]
[1777001599477,37.49,77648.16,16.2,0.30854,0.00021,15.57912]
[1777001599558,37.49,77648.16,16.2,0.30854,0.00021,15.57912]
[1777001599706,37.49,77648.16,16.2,0.30854,0.00021,15.57912]
[1777001599683,37.49,77654.27,16.2,0.30983,0.00021,15.60896]
[1777001600831,37.49,77657.58,16.2,0.31054,0.00021,15.62506]
[1777001600853,37.49,77657.58,16.2,0.31054,0.00021,15.62506]
[1777001600906,37.49,77657.58,16.2,0.31054,0.00021,15.62506]
[1777001600949,37.49,77657.58,16.2,0.31054,0.00021,15.62506]
[1777001601108,37.49,77657.58,16.2,0.31054,0.00021,15.62506]
[1777001601149,37.49,77657.58,16.2,0.31054,0.00021,15.62506]
[1777001601342,37.49,77657.58,16.2,0.31054,0.00021,15.62506]
[1777001601632,37.49,77657.58,16.2,0.31054,0.00021,15.62506]
[1777001601699,37.49,77639.01,16.2,0.3066,0.00021,15.53426]
[1777001602614,37.49,77629.97,16.2,0.30469,0.00021,15.48947]
[1777001607017,37.49,77628.5,16.2,0.30439,0.00021,15.48226]
[1777001607698,37.49,77628.5,16.2,0.30439,0.00021,15.48226]
[1777001607729,37.49,77628.5,16.2,0.30439,0.00021,15.48226]
[1777001607409,37.49,77634.53,16.2,0.30566,0.00021,15.5122]
[1777001607787,37.49,77634.53,16.2,0.30566,0.00021,15.5122]
[1777001610096,37.49,77637.66,16.2,0.30633,0.00021,15.52787]
[1777001610437,37.49,77637.66,16.2,0.30633,0.00021,15.52787]
[1777001610534,37.49,77637.66,16.2,0.30633,0.00021,15.52787]
[1777001610571,37.49,77637.66,16.2,0.30633,0.00021,15.52787]
[1777001610583,37.49,77637.66,16.2,0.30633,0.00021,15.52787]
[1777001610804,37.49,77640.55,16.2,0.30694,0.00021,15.5422]
[1777001611437,37.49,77649.52,16.2,0.30879,0.00021,15.58047]
[1777001613006,37.49,77650.17,16.2,0.30893,0.00021,15.5837]
[1777001616918,37.5,77649.72,16.2,0.30884,0.00021,15.58164]
[1777001618817,37.5,77655.41,16.2,0.31005,0.00021,15.60945]
[1777001620655,37.5,77654.89,16.2,0.30994,0.00021,15.60692]
[1777001620762,37.5,77651.96,16.2,0.30932,0.00021,15.59265]
[1777001621475,37.5,77651.96,16.2,0.30932,0.00021,15.59265]
[1777001622214,37.5,77649.96,16.2,0.3089,0.00021,15.58291]
[1777001622235,37.5,77649.96,16.2,0.3089,0.00021,15.58291]
[1777001623924,37.5,77654.84,16.2,0.30994,0.00021,15.60676]
[1777001623948,37.5,77654.84,16.2,0.30994,0.00021,15.60676]
[1777001625656,37.5,77657.94,16.2,0.3106,0.00021,15.62184]
[1777001625668,37.5,77657.94,16.2,0.3106,0.00021,15.62184]
[1777001625693,37.5,77657.94,16.2,0.3106,0.00021,15.62184]
[1777001628769,37.5,77665.98,16.2,0.31231,0.00021,15.66069]
[1777001629564,37.5,77667.07,16.2,0.31254,0.00021,15.66594]
[1777001630490,37.5,77667.07,16.2,0.31254,0.00021,15.66594]
[1777001630639,37.5,77667.07,16.2,0.31254,0.00021,15.66594]
[1777001631017,37.5,77662.61,16.2,0.31159,0.00021,15.64441]
[1777001631207,37.5,77662.61,16.2,0.31159,0.00021,15.64441]
[1777001632018,37.5,77660.64,16.2,0.31117,0.00021,15.63491]
[1777001632586,37.5,77653.23,16.2,0.3096,0.00021,15.59895]
[1777001633817,37.5,77653.93,16.2,0.30975,0.00021,15.60243]
[1777001633876,37.5,77653.93,16.2,0.30975,0.00021,15.60243]
[1777001634795,37.5,77653.93,16.2,0.30975,0.00021,15.60243]
[1777001634904,37.5,77655.58,16.2,0.3101,0.00021,15.61052]
[1777001634991,37.5,77655.58,16.2,0.3101,0.00021,15.61052]
[1777001635068,37.5,77655.58,16.2,0.3101,0.00021,15.61052]
[1777001635242,37.5,77655.58,16.2,0.3101,0.00021,15.61052]
[1777001635365,37.5,77655.58,16.2,0.3101,0.00021,15.61052]
[1777001635410,37.5,77655.58,16.2,0.3101,0.00021,15.61052]
[1777001635608,37.5,77625.56,16.2,0.30374,0.00021,15.46262]
[1777001635903,37.5,77625.56,16.2,0.30374,0.00021,15.46262]
[1777001636740,37.5,77625.56,16.2,0.30374,0.00021,15.46262]
[1777001636615,37.5,77612.68,16.2,0.30103,0.00021,15.39784]
[1777001636778,37.5,77612.68,16.2,0.30103,0.00021,15.39784]
[1777001637132,37.5,77612.68,16.2,0.30103,0.00021,15.39784]
[1777001638202,37.5,77614.44,16.2,0.3014,0.00021,15.40674]
[1777001639124,37.5,77613.19,16.2,0.30114,0.00021,15.40047]
[1777001639231,37.5,77613.19,16.2,0.30114,0.00021,15.40047]
[1777001639276,37.5,77613.19,16.2,0.30114,0.00021,15.40047]
[1777001639635,37.5,77616.7,16.2,0.30188,0.00021,15.41821]
[1777001644179,37.5,77613.79,16.2,0.30128,0.00021,15.40381]
[1777001644199,37.5,77613.79,16.2,0.30128,0.00021,15.40381]
[1777001644209,37.5,77613.79,16.2,0.30128,0.00021,15.40381]
[1777001644674,37.5,77609.25,16.2,0.30032,0.00021,15.3809]
[1777001649709,37.5,77609.59,16.2,0.3004,0.00021,15.3827]
[1777001654744,37.5,77609.87,16.2,0.30046,0.00021,15.3842]
[1777001656101,37.5,77610.18,16.2,0.30053,0.00021,15.38578]
[1777001657987,37.5,77609.98,16.2,0.30048,0.00021,15.38478]
[1777001659766,37.5,77612.02,16.2,0.30091,0.00021,15.3951]
[1777001660149,37.5,77608.67,16.2,0.30021,0.00021,15.37821]
[1777001662092,37.5,77604.81,16.2,0.2994,0.00021,15.35868]
[1777001666776,37.5,77604.01,16.2,0.29924,0.00021,15.35467]
[1777001668018,37.5,77608.39,16.2,0.30016,0.00021,15.37687]
[1777001668857,37.5,77609.0,16.2,0.30028,0.00021,15.37995]
[1777001670408,37.5,77610.97,16.2,0.3007,0.00021,15.38989]
[1777001670463,37.5,77610.97,16.2,0.3007,0.00021,15.38989]
[1777001670593,37.5,77610.97,16.2,0.3007,0.00021,15.38989]
[1777001670631,37.5,77610.97,16.2,0.3007,0.00021,15.38989]
[1777001670761,37.5,77611.92,16.2,0.3009,0.00021,15.39469]
[1777001671041,37.5,77611.92,16.2,0.3009,0.00021,15.39469]
[1777001671642,37.5,77627.67,16.2,0.30416,0.00021,15.46783]
[1777001672634,37.5,77635.29,16.2,0.30576,0.00021,15.50563]
[1777001673349,37.5,77635.29,16.2,0.30576,0.00021,15.50563]
[1777001675439,37.5,77638.74,16.2,0.30649,0.00021,15.5226]
[1777001677216,37.5,77639.38,16.2,0.30662,0.00021,15.52572]
[1777001677864,37.5,77639.12,16.2,0.30657,0.00021,15.52441]
[1777001679205,37.5,77639.2,16.2,0.30658,0.00021,15.52479]
[1777001680045,37.5,77638.8,16.2,0.3065,0.00021,15.5228]
[1777001680334,37.5,77638.8,16.2,0.3065,0.00021,15.5228]
[1777001680477,37.5,77638.8,16.2,0.3065,0.00021,15.5228]
[1777001680689,37.5,77638.8,16.2,0.3065,0.00021,15.5228]
[1777001681247,37.5,77641.13,16.2,0.30699,0.00021,15.53425]
[1777001681401,37.5,77641.13,16.2,0.30699,0.00021,15.53425]
[1777001681699,37.5,77641.13,16.2,0.30699,0.00021,15.53425]
[1777001682235,37.5,77643.72,16.2,0.30754,0.00021,15.54699]
[1777001684026,37.5,77642.72,16.2,0.30732,0.00021,15.54201]
[1777001684782,37.5,77642.72,16.2,0.30732,0.00021,15.54201]
[1777001684958,37.5,77644.41,16.2,0.30768,0.00021,15.55029]
[1777001685790,37.5,77644.41,16.2,0.30768,0.00021,15.55029]
[1777001686610,37.5,77639.9,16.2,0.30672,0.00021,15.52806]
[1777001687506,37.5,77639.42,16.2,0.30662,0.00021,15.52568]
[1777001687775,37.5,77639.42,16.2,0.30662,0.00021,15.52568]
[1777001688757,37.5,77638.09,16.2,0.30634,0.00021,15.5191]
[1777001689172,37.5,77638.42,16.2,0.30641,0.00021,15.52072]
[1777001689605,37.5,77638.42,16.2,0.30641,0.00021,15.52072]
[1777001689912,37.5,77641.47,16.2,0.30706,0.00021,15.53576]
[1777001690633,37.5,77636.11,16.2,0.30592,0.00021,15.50929]
[1777001691418,37.5,77636.11,16.2,0.30592,0.00021,15.50929]
[1777001692323,37.5,77631.9,16.2,0.30503,0.00021,15.48843]
[1777001693180,37.5,77630.99,16.2,0.30484,0.00021,15.48397]
[1777001693394,37.5,77630.99,16.2,0.30484,0.00021,15.48397]
[1777001697150,37.5,77630.21,16.2,0.30468,0.00021,15.48019]
[1777001697237,37.5,77630.21,16.2,0.30468,0.00021,15.48019]
[1777001700156,37.5,77628.64,16.2,0.30435,0.00021,15.47241]
[1777001701943,37.5,77630.22,16.2,0.30468,0.00021,15.48031]
[1777001702217,37.5,77630.22,16.2,0.30468,0.00021,15.48031]
[1777001702217,37.5,77630.22,16.2,0.30468,0.00021,15.48031]
[1777001702252,37.5,77630.22,16.2,0.30468,0.00021,15.48031]
[1777001702352,37.5,77630.22,16.2,0.30468,0.00021,15.48031]
[1777001702595,37.5,77630.22,16.2,0.30468,0.00021,15.48031]
[1777001702596,37.5,77630.22,16.2,0.30468,0.00021,15.48031]
[1777001702614,37.5,77630.22,16.2,0.30468,0.00021,15.48031]
[1777001702685,37.5,77630.22,16.2,0.30468,0.00021,15.48031]
[1777001702830,37.5,77630.22,16.2,0.30468,0.00021,15.48031]
[1777001702850,37.5,77628.55,16.2,0.30433,0.00021,15.47203]
[1777001702954,37.5,77628.55,16.2,0.30433,0.00021,15.47203]
[1777001702957,37.5,77628.55,16.2,0.30433,0.00021,15.47203]
[1777001702991,37.5,77628.55,16.2,0.30433,0.00021,15.47203]
[1777001703093,37.5,77643.61,16.2,0.30752,0.00021,15.54652]
[1777001704812,37.5,77652.81,16.2,0.30948,0.00021,15.59169]
[1777001706617,37.5,77653.46,16.2,0.30962,0.00021,15.59486]
[1777001707741,37.5,77652.73,16.2,0.30946,0.00021,15.5913]
[1777001707889,37.5,77652.5,16.2,0.30941,0.00021,15.59018]
[1777001708159,37.5,77652.5,16.2,0.30941,0.00021,15.59018]
[1777001709689,37.5,77652.78,16.2,0.30947,0.00021,15.59154]
[1777001710544,37.5,77652.45,16.2,0.3094,0.00021,15.58993]
[1777001711248,37.5,77652.49,16.2,0.30941,0.00021,15.59013]
[1777001712717,37.5,77654.57,16.2,0.30985,0.00021,15.60026]
[1777001712816,37.5,77656.2,16.2,0.3102,0.00021,15.60819]
[1777001714153,37.5,77656.3,16.2,0.31022,0.00021,15.60866]
[1777001714172,37.5,77656.3,16.2,0.31022,0.00021,15.60866]
[1777001715332,37.5,77656.57,16.2,0.31028,0.00021,15.61]
[1777001715555,37.5,77656.57,16.2,0.31028,0.00021,15.61]
[1777001715583,37.5,77656.57,16.2,0.31028,0.00021,15.61]
[1777001715646,37.5,77656.57,16.2,0.31028,0.00021,15.61]
[1777001715755,37.5,77660.18,16.2,0.31105,0.00021,15.62755]
[1777001719487,37.5,77661.83,16.2,0.31141,0.00021,15.63566]
[1777001725656,37.51,77666.87,16.2,0.31249,0.00021,15.66016]
[1777001731035,37.51,77664.71,16.2,0.31203,0.00021,15.64986]
[1777001732761,37.51,77664.88,16.2,0.31202,0.00021,15.64496]
[1777001732808,37.51,77664.88,16.2,0.31202,0.00021,15.64496]
[1777001733385,37.51,77670.56,16.2,0.31323,0.00021,15.67234]
[1777001734712,37.51,77670.56,16.2,0.31323,0.00021,15.67234]
[1777001734782,37.51,77673.62,16.2,0.31389,0.00021,15.68701]
[1777001740353,37.51,77673.68,16.2,0.31391,0.00021,15.68748]
[1777001744162,37.51,77674.97,16.2,0.31419,0.00021,15.69374]
[1777001749275,37.51,77676.22,16.2,0.31446,0.00021,15.69981]
[1777001749491,37.51,77675.47,16.2,0.3143,0.00021,15.69624]
[1777001751777,37.51,77674.25,16.2,0.31404,0.00021,15.69041]
[1777001753221,37.51,77672.38,16.2,0.31364,0.00021,15.68146]
[1777001754728,37.51,77670.07,16.2,0.31314,0.00021,15.67035]
[1777001760495,37.51,77668.84,16.2,0.31288,0.00021,15.66432]
[1777001761624,37.51,77668.84,16.2,0.31288,0.00021,15.66432]
[1777001761803,37.51,77668.84,16.2,0.31288,0.00021,15.66432]
[1777001761881,37.51,77669.0,16.2,0.31291,0.00021,15.66508]
[1777001763827,37.51,77669.17,16.2,0.31294,0.00021,15.66587]
[1777001764869,37.51,77666.91,16.2,0.31246,0.00021,15.65493]
[1777001765791,37.51,77665.2,16.2,0.31209,0.00021,15.64669]
[1777001766022,37.51,77667.47,16.2,0.31258,0.00021,15.65759]
[1777001767195,37.51,77668.97,16.2,0.31289,0.00021,15.66477]
[1777001767208,37.51,77668.97,16.2,0.31289,0.00021,15.66477]
[1777001767259,37.51,77668.97,16.2,0.31289,0.00021,15.66477]
[1777001767302,37.51,77668.97,16.2,0.31289,0.00021,15.66477]
[1777001767544,37.51,77674.38,16.2,0.31405,0.00021,15.69067]
[1777001768784,37.51,77674.38,16.2,0.31405,0.00021,15.69067]
[1777001768790,37.51,77674.38,16.2,0.31405,0.00021,15.69067]
[1777001768856,37.51,77681.54,16.2,0.31558,0.00021,15.7248]
[1777001770020,37.51,77683.34,16.2,0.31597,0.00021,15.73331]
[1777001770080,37.51,77683.34,16.2,0.31597,0.00021,15.73331]
[1777001770861,37.51,77689.3,16.2,0.31724,0.00021,15.76147]
[1777001771017,37.51,77689.3,16.2,0.31724,0.00021,15.76147]
[1777001771958,37.51,77692.94,16.2,0.31802,0.00021,15.7786]
[1777001772452,37.51,77692.94,16.2,0.31802,0.00021,15.7786]
[1777001775118,37.51,77697.6,16.2,0.31902,0.00022,15.80035]
[1777001775236,37.51,77697.6,16.2,0.31902,0.00022,15.80035]
[1777001776029,37.5,77698.81,16.2,0.31928,0.00022,15.80596]
[1777001776043,37.5,77698.81,16.2,0.31928,0.00022,15.80596]
[1777001776149,37.5,77698.81,16.2,0.31928,0.00022,15.80596]
[1777001776191,37.5,77698.81,16.2,0.31928,0.00022,15.80596]
[1777001776607,37.5,77703.12,16.2,0.3202,0.00022,15.82603]
[1777001777001,37.5,77703.12,16.2,0.3202,0.00022,15.82603]
[1777001777734,37.5,77709.87,16.2,0.32166,0.00022,15.85736]
[1777001779545,37.5,77711.13,16.2,0.32193,0.00022,15.86314]
[1777001779952,37.5,77711.13,16.2,0.32193,0.00022,15.86314]
[1777001780017,37.5,77711.11,16.2,0.32192,0.00022,15.86299]
[1777001780172,37.5,77711.11,16.2,0.32192,0.00022,15.86299]
[1777001780222,37.5,77711.11,16.2,0.32192,0.00022,15.86299]
[1777001782309,37.5,77715.78,16.2,0.32293,0.00022,15.88442]
[1777001782364,37.5,77715.78,16.2,0.32293,0.00022,15.88442]
[1777001782649,37.5,77715.59,16.2,0.32288,0.00022,15.88348]
[1777001785580,37.5,77716.21,16.2,0.32301,0.00022,15.88627]
[1777001785646,37.5,77716.21,16.2,0.32301,0.00022,15.88627]
[1777001786017,37.5,77715.16,16.2,0.32278,0.00022,15.88141]
[1777001786876,37.5,77709.94,16.2,0.32165,0.00022,15.85727]
[1777001787153,37.5,77709.94,16.2,0.32165,0.00022,15.85727]
[1777001788169,37.5,77710.98,16.2,0.32188,0.00022,15.86207]
[1777001790545,37.5,77715.85,16.2,0.32293,0.00022,15.88453]
[1777001791560,37.5,77717.4,16.2,0.32326,0.00022,15.89162]
[1777001791565,37.5,77717.4,16.2,0.32326,0.00022,15.89162]
[1777001792017,37.5,77720.98,16.2,0.32399,0.00022,15.90236]
[1777001794691,37.5,77721.36,16.2,0.32407,0.00022,15.90403]
[1777001796196,37.5,77719.12,16.2,0.32358,0.00022,15.89367]
[1777001796273,37.5,77719.12,16.2,0.32358,0.00022,15.89367]
[1777001801782,37.5,77722.44,16.2,0.32429,0.00022,15.9087]
[1777001802549,37.49,77722.44,16.2,0.32429,0.00022,15.90866]
[1777001804962,37.49,77722.78,16.2,0.32436,0.00022,15.91014]
[1777001805809,37.49,77723.48,16.2,0.32451,0.00022,15.9133]
[1777001805817,37.49,77723.48,16.2,0.32451,0.00022,15.9133]
[1777001805849,37.49,77723.48,16.2,0.32451,0.00022,15.9133]
[1777001806697,37.49,77722.64,16.2,0.32432,0.00022,15.90941]
[1777001806872,37.49,77715.73,16.2,0.32282,0.00022,15.87765]
[1777001807835,37.49,77707.93,16.2,0.32113,0.00022,15.84153]
[1777001809702,37.49,77705.94,16.2,0.3207,0.00022,15.83227]
[1777001810805,37.49,77705.58,16.2,0.32063,0.00022,15.8306]
[1777001815501,37.49,77706.54,16.2,0.32084,0.00022,15.83519]
[1777001816012,37.49,77706.11,16.2,0.32075,0.00022,15.83322]
[1777001816657,37.49,77706.11,16.2,0.32075,0.00022,15.83322]
[1777001816898,37.49,77706.16,16.2,0.32076,0.00022,15.83348]
[1777001821934,37.49,77704.04,16.2,0.3203,0.00022,15.82362]
[1777001823950,37.49,77709.37,16.2,0.32145,0.00022,15.84839]
[1777001825423,37.49,77711.21,16.2,0.32185,0.00022,15.85689]
[1777001826710,37.49,77713.0,16.2,0.32224,0.00022,15.86515]
[1777001826968,37.49,77712.93,16.2,0.32222,0.00022,15.86483]
[1777001829148,37.49,77714.35,16.2,0.32253,0.00022,15.8714]
[1777001831528,37.49,77713.64,16.2,0.32238,0.00022,15.86814]
[1777001835358,37.49,77716.64,16.2,0.32303,0.00022,15.88199]
[1777001835495,37.49,77716.64,16.2,0.32303,0.00022,15.88199]
[1777001835977,37.49,77716.64,16.2,0.32303,0.00022,15.88199]
[1777001836378,37.49,77715.23,16.2,0.32272,0.00022,15.87549]
[1777001836883,37.49,77715.23,16.2,0.32272,0.00022,15.87549]
[1777001837018,37.49,77716.8,16.2,0.32306,0.00022,15.88272]
[1777001837427,37.49,77716.8,16.2,0.32306,0.00022,15.88272]
[1777001837559,37.49,77716.8,16.2,0.32306,0.00022,15.88272]
[1777001837579,37.49,77716.8,16.2,0.32306,0.00022,15.88272]
[1777001837869,37.49,77717.96,16.2,0.32331,0.00022,15.88806]
[1777001838790,37.49,77723.14,16.2,0.32444,0.00022,15.91184]
[1777001839918,37.49,77731.09,16.2,0.32616,0.00022,15.94806]
[1777001841592,37.49,77730.7,16.2,0.32608,0.00022,15.94628]
[1777001841711,37.49,77730.7,16.2,0.32608,0.00022,15.94628]
[1777001841892,37.49,77730.7,16.2,0.32608,0.00022,15.94628]
[1777001841906,37.49,77730.77,16.2,0.32609,0.00022,15.94659]
[1777001842907,37.49,77730.77,16.2,0.32609,0.00022,15.94659]
[1777001843428,37.49,77728.61,16.2,0.32562,0.00022,15.93666]
[1777001843477,37.49,77728.61,16.2,0.32562,0.00022,15.93666]
[1777001846365,37.49,77732.27,16.2,0.32641,0.00022,15.95322]
[1777001848215,37.49,77731.65,16.2,0.32627,0.00022,15.95032]
[1777001849632,37.49,77729.58,16.2,0.32582,0.00022,15.94087]
[1777001852622,37.49,77729.72,16.2,0.32579,0.00022,15.9357]
[1777001853357,37.49,77729.13,16.2,0.32566,0.00022,15.93297]
[1777001853406,37.49,77729.13,16.2,0.32566,0.00022,15.93297]
[1777001858543,37.49,77725.66,16.2,0.32489,0.00022,15.91689]
[1777001864233,37.48,77725.32,16.2,0.3248,0.00022,15.91498]
[1777001866273,37.48,77725.61,16.2,0.32486,0.00022,15.91625]
[1777001866315,37.48,77725.61,16.2,0.32486,0.00022,15.91625]
[1777001866320,37.48,77725.61,16.2,0.32486,0.00022,15.91625]
[1777001866328,37.48,77725.61,16.2,0.32486,0.00022,15.91625]
[1777001866334,37.48,77725.61,16.2,0.32486,0.00022,15.91625]
[1777001866349,37.48,77725.61,16.2,0.32486,0.00022,15.91625]
[1777001867665,37.48,77725.44,16.2,0.32482,0.00022,15.91542]
[1777001867940,37.48,77725.44,16.2,0.32482,0.00022,15.91542]
[1777001868629,37.48,77721.2,16.2,0.3239,0.00022,15.89596]
[1777001869971,37.48,77719.33,16.2,0.32349,0.00022,15.88734]
[1777001870199,37.48,77720.72,16.2,0.32379,0.00022,15.89368]
[1777001870259,37.48,77720.72,16.2,0.32379,0.00022,15.89368]
[1777001875310,37.48,77719.32,16.2,0.32348,0.00022,15.88702]
[1777001881036,37.48,77718.71,16.2,0.32334,0.00022,15.88404]
[1777001882016,37.47,77718.67,16.2,0.32333,0.00022,15.88382]
[1777001882893,37.47,77718.94,16.2,0.32338,0.00022,15.88502]
[1777001884211,37.47,77722.39,16.2,0.32413,0.00022,15.90075]
[1777001886799,37.47,77722.25,16.2,0.32409,0.00022,15.9]
[1777001889127,37.47,77725.1,16.2,0.3247,0.00022,15.91286]
[1777001889136,37.47,77725.1,16.2,0.3247,0.00022,15.91286]
[1777001889290,37.47,77725.1,16.2,0.3247,0.00022,15.91286]
[1777001894443,37.46,77733.18,16.2,0.32643,0.00022,15.94912]
[1777001895472,37.46,77733.18,16.2,0.32643,0.00022,15.94912]
[1777001899187,37.46,77728.98,16.2,0.3255,0.00022,15.92971]
[1777001901324,37.46,77730.45,16.2,0.32581,0.00022,15.93628]
[1777001902611,37.46,77728.44,16.2,0.32537,0.00022,15.92706]
[1777001904012,37.46,77728.07,16.2,0.32529,0.00022,15.9253]
[1777001904018,37.46,77728.07,16.2,0.32529,0.00022,15.9253]
[1777001904048,37.46,77728.07,16.2,0.32529,0.00022,15.9253]
[1777001904663,37.46,77729.29,16.2,0.32555,0.00022,15.93078]
[1777001905668,37.46,77725.99,16.2,0.32483,0.00022,15.91565]
[1777001906435,37.46,77723.48,16.2,0.32428,0.00022,15.9041]
[1777001912569,37.45,77722.61,16.2,0.32402,0.00022,15.89405]
[1777001917603,37.45,77721.37,16.2,0.32374,0.00022,15.88812]
[1777001920582,37.45,77721.38,16.2,0.32374,0.00022,15.88808]
[1777001920584,37.45,77721.38,16.2,0.32374,0.00022,15.88808]
[1777001925660,37.45,77721.4,16.2,0.32373,0.00022,15.88795]
[1777001930695,37.44,77722.02,16.2,0.32386,0.00022,15.89062]
[1777001934492,37.44,77722.15,16.2,0.32388,0.00022,15.8911]
[1777001936534,37.44,77722.23,16.2,0.3239,0.00022,15.89139]
[1777001937198,37.44,77722.17,16.2,0.32388,0.00022,15.89108]
[1777001938752,37.44,77721.65,16.2,0.32377,0.00022,15.88865]
[1777001939758,37.44,77715.69,16.2,0.32247,0.00022,15.86112]
[1777001941675,37.44,77714.58,16.2,0.32223,0.00022,15.85598]
[1777001943553,37.44,77709.97,16.2,0.32123,0.00022,15.8346]
[1777001943715,37.44,77709.97,16.2,0.32123,0.00022,15.8346]
[1777001945219,37.44,77707.02,16.2,0.32059,0.00022,15.82091]
[1777001945253,37.44,77707.02,16.2,0.32059,0.00022,15.82091]
[1777001945307,37.44,77707.02,16.2,0.32059,0.00022,15.82091]
[1777001945391,37.44,77707.02,16.2,0.32059,0.00022,15.82091]
[1777001945800,37.44,77698.81,16.2,0.31882,0.00022,15.78254]
[1777001948821,37.44,77693.0,16.2,0.31756,0.00022,15.75511]
[1777001949971,37.44,77693.0,16.2,0.31756,0.00022,15.75511]
[1777001949982,37.44,77692.87,16.2,0.31754,0.00022,15.75448]
[1777001950507,37.44,77692.87,16.2,0.31754,0.00022,15.75448]
[1777001950549,37.44,77692.87,16.2,0.31754,0.00022,15.75448]
[1777001950835,37.44,77692.39,16.2,0.31743,0.00022,15.7522]
[1777001952016,37.44,77692.39,16.2,0.31743,0.00022,15.7522]
[1777001954335,37.44,77691.78,16.2,0.3173,0.00022,15.74927]
[1777001954488,37.44,77691.78,16.2,0.3173,0.00022,15.74927]
[1777001954510,37.44,77691.78,16.2,0.3173,0.00022,15.74927]
[1777001955016,37.44,77691.78,16.2,0.3173,0.00022,15.74927]
[1777001955044,37.44,77700.66,16.2,0.31921,0.00022,15.79105]
[1777001955226,37.44,77700.66,16.2,0.31921,0.00022,15.79105]
[1777001956656,37.44,77705.58,16.2,0.32027,0.00022,15.814]
[1777001956734,37.44,77705.58,16.2,0.32027,0.00022,15.81394]
[1777001957516,37.44,77705.58,16.2,0.32027,0.00022,15.81394]
[1777001957886,37.44,77705.24,16.2,0.32019,0.00022,15.81233]
[1777001958269,37.44,77705.24,16.2,0.32019,0.00022,15.81233]
[1777001958981,37.44,77705.24,16.2,0.32019,0.00022,15.81233]
[1777001959082,37.44,77705.8,16.2,0.32031,0.00022,15.81488]
[1777001964548,37.44,77705.69,16.2,0.32028,0.00022,15.81428]
[1777001964982,37.44,77705.69,16.2,0.32028,0.00022,15.81428]
[1777001967637,37.43,77705.66,16.2,0.32028,0.00022,15.81409]
[1777001968205,37.43,77705.93,16.2,0.32033,0.00022,15.81533]
[1777001968723,37.43,77705.93,16.2,0.32033,0.00022,15.81533]
[1777001973775,37.43,77705.85,16.2,0.32026,0.00022,15.80917]
[1777001975367,37.43,77704.55,16.2,0.31998,0.00022,15.80308]
[1777001975379,37.43,77704.55,16.2,0.31998,0.00022,15.80308]
[1777001976013,37.43,77703.92,16.2,0.31984,0.00022,15.80013]
[1777001981048,37.43,77703.62,16.2,0.31978,0.00022,15.7987]
[1777001986083,37.43,77704.38,16.2,0.31994,0.00022,15.80222]
[1777001988157,37.43,77704.1,16.2,0.31988,0.00022,15.80091]
[1777001988442,37.43,77704.61,16.2,0.31999,0.00022,15.80328]
[1777001988496,37.43,77704.61,16.2,0.31999,0.00022,15.80328]
[1777001994139,37.43,77704.74,16.2,0.32002,0.00022,15.80395]
[1777001999174,37.43,77704.27,16.2,0.31992,0.00022,15.80182]
[1777002003729,37.43,77701.01,16.2,0.31922,0.00022,15.78661]
[1777002004726,37.43,77700.8,16.2,0.31917,0.00022,15.78566]
[1777002009119,37.43,77698.22,16.2,0.31862,0.00022,15.77352]
[1777002009128,37.43,77695.54,16.2,0.31804,0.00022,15.7609]
[1777002009423,37.43,77695.54,16.2,0.31804,0.00022,15.7609]
[1777002009871,37.43,77694.26,16.2,0.31776,0.00022,15.75487]
[1777002010961,37.43,77694.26,16.2,0.31776,0.00022,15.75487]
[1777002010963,37.43,77690.65,16.2,0.31698,0.00022,15.73779]
[1777002016293,37.43,77690.2,16.2,0.31688,0.00022,15.73563]
[1777002021820,37.43,77691.27,16.2,0.31711,0.00022,15.74067]
[1777002021829,37.43,77691.27,16.2,0.31711,0.00022,15.74067]
[1777002021922,37.43,77693.28,16.2,0.31755,0.00022,15.75016]
[1777002026933,37.43,77693.01,16.2,0.31749,0.00022,15.74882]
[1777002026985,37.43,77693.01,16.2,0.31749,0.00022,15.74882]
[1777002027025,37.43,77693.01,16.2,0.31749,0.00022,15.74882]
[1777002027113,37.43,77693.42,16.2,0.31757,0.00022,15.75074]
[1777002027469,37.43,77693.42,16.2,0.31757,0.00022,15.75074]
[1777002027748,37.43,77693.13,16.2,0.31751,0.00022,15.74936]
[1777002031140,37.43,77695.18,16.2,0.31795,0.00022,15.75896]
[1777002031222,37.43,77695.98,16.2,0.31807,0.00022,15.75697]
[1777002031246,37.43,77695.98,16.2,0.31807,0.00022,15.75697]
[1777002031405,37.43,77695.98,16.2,0.31807,0.00022,15.75697]
[1777002031503,37.43,77699.94,16.2,0.31892,0.00022,15.77555]
[1777002033654,37.43,77704.1,16.2,0.31982,0.00022,15.79502]
[1777002035762,37.43,77708.84,16.2,0.32084,0.00022,15.81705]
[1777002035859,37.43,77709.67,16.2,0.32102,0.00022,15.82086]
[1777002040956,37.43,77709.13,16.2,0.3209,0.00022,15.81832]
[1777002041064,37.43,77709.13,16.2,0.3209,0.00022,15.81832]
[1777002041119,37.43,77708.43,16.2,0.32075,0.00022,15.81506]
[1777002043798,37.43,77705.66,16.2,0.32015,0.00022,15.8021]
[1777002049524,37.43,77704.6,16.2,0.3199,0.00022,15.79692]
[1777002051153,37.43,77704.6,16.2,0.3199,0.00022,15.79692]
[1777002051539,37.43,77704.97,16.2,0.31998,0.00022,15.79858]
[1777002056574,37.43,77703.39,16.2,0.31964,0.00022,15.79113]
[1777002061153,37.42,77703.34,16.2,0.31962,0.00022,15.79086]
[1777002061380,37.42,77703.58,16.2,0.31968,0.00022,15.79197]
[1777002061527,37.42,77703.58,16.2,0.31968,0.00022,15.79197]
[1777002061609,37.42,77699.25,16.2,0.31874,0.00022,15.77166]
[1777002062922,37.42,77699.25,16.2,0.31874,0.00022,15.77166]
[1777002064738,37.42,77694.7,16.2,0.31776,0.00022,15.75023]
[1777002071105,37.43,77694.27,16.2,0.31767,0.00022,15.74829]
[1777002073144,37.43,77695.13,16.2,0.31786,0.00022,15.75237]
[1777002073217,37.43,77695.13,16.2,0.31786,0.00022,15.75237]
[1777002073985,37.43,77689.49,16.2,0.31664,0.00022,15.72572]
[1777002075571,37.43,77685.21,16.2,0.31572,0.00022,15.70542]
[1777002077551,37.43,77683.85,16.2,0.31543,0.00022,15.69905]
[1777002077958,37.43,77685.31,16.2,0.31575,0.00022,15.70606]
[1777002081383,37.43,77687.03,16.2,0.31612,0.00022,15.71431]
[1777002081402,37.43,77687.03,16.2,0.31612,0.00022,15.71431]
[1777002081451,37.43,77687.03,16.2,0.31612,0.00022,15.71431]
[1777002081531,37.43,77687.03,16.2,0.31612,0.00022,15.71431]
[1777002081554,37.43,77687.03,16.2,0.31612,0.00022,15.71431]
[1777002081695,37.43,77687.03,16.2,0.31612,0.00022,15.71431]
[1777002081951,37.43,77687.03,16.2,0.31612,0.00022,15.71431]
[1777002082012,37.43,77675.11,16.2,0.31356,0.00021,15.65739]
[1777002082756,37.43,77669.08,16.2,0.31227,0.00021,15.62836]
[1777002084483,37.43,77667.86,16.2,0.31201,0.00021,15.62249]
[1777002085018,37.43,77667.88,16.2,0.31202,0.00021,15.62263]
[1777002090096,37.43,77666.83,16.2,0.31179,0.00021,15.61746]
[1777002092563,37.43,77667.49,16.2,0.31188,0.00021,15.61487]
[1777002092569,37.43,77667.49,16.2,0.31188,0.00021,15.61487]
[1777002092616,37.43,77667.49,16.2,0.31188,0.00021,15.61487]
[1777002093210,37.43,77667.49,16.2,0.31188,0.00021,15.61487]
[1777002093224,37.43,77666.76,16.2,0.31172,0.00021,15.61132]
[1777002093955,37.43,77666.76,16.2,0.31172,0.00021,15.61132]
[1777002094936,37.43,77670.38,16.2,0.3125,0.00021,15.62884]
[1777002096666,37.43,77668.99,16.2,0.3122,0.00021,15.62215]
[1777002098193,37.43,77669.54,16.2,0.31232,0.00021,15.62483]
[1777002102056,37.43,77670.52,16.2,0.31253,0.00021,15.62961]
[1777002103718,37.43,77670.61,16.2,0.31255,0.00021,15.63006]
[1777002104016,37.43,77670.61,16.2,0.31255,0.00021,15.63006]
[1777002105215,37.43,77669.88,16.2,0.31239,0.00021,15.62655]
[1777002105499,37.43,77667.21,16.2,0.31182,0.00021,15.61366]
[1777002106035,37.43,77665.83,16.2,0.31153,0.00021,15.607]
[1777002110951,37.43,77660.49,16.2,0.31039,0.00021,15.58114]
[1777002114981,37.43,77654.59,16.2,0.30914,0.00021,15.55248]
[1777002118226,37.43,77655.49,16.2,0.30933,0.00021,15.55697]
[1777002118293,37.43,77655.49,16.2,0.30933,0.00021,15.55697]
[1777002118357,37.43,77655.25,16.2,0.30928,0.00021,15.55584]
[1777002119008,37.43,77648.48,16.2,0.30784,0.00021,15.52269]
[1777002120953,37.43,77644.77,16.2,0.30705,0.00021,15.50437]
[1777002121540,37.43,77646.05,16.2,0.30732,0.00021,15.51063]
[1777002121681,37.43,77646.05,16.2,0.30732,0.00021,15.51063]
[1777002123171,37.43,77645.8,16.2,0.30727,0.00021,15.5094]
[1777002123194,37.43,77645.8,16.2,0.30727,0.00021,15.5094]
[1777002123292,37.43,77647.13,16.2,0.30755,0.00021,15.51598]
[1777002125684,37.43,77649.39,16.2,0.30803,0.00021,15.52715]
[1777002125860,37.43,77649.39,16.2,0.30803,0.00021,15.52715]
[1777002127350,37.43,77650.61,16.2,0.3083,0.00021,15.53321]
[1777002132236,37.44,77656.33,16.2,0.30953,0.00021,15.56143]
[1777002134149,37.44,77658.65,16.2,0.31002,0.00021,15.57277]
[1777002134267,37.44,77658.65,16.2,0.31002,0.00021,15.57277]
[1777002134301,37.44,77658.65,16.2,0.31002,0.00021,15.57277]
[1777002134261,37.44,77658.74,16.2,0.31004,0.00021,15.57322]
[1777002134360,37.44,77658.74,16.2,0.31004,0.00021,15.57322]
[1777002134552,37.44,77658.74,16.2,0.31004,0.00021,15.57322]
[1777002134713,37.44,77658.74,16.2,0.31004,0.00021,15.57322]
[1777002135019,37.44,77658.74,16.2,0.31004,0.00021,15.57322]
[1777002135123,37.44,77666.37,16.2,0.31168,0.00021,15.61032]
[1777002135561,37.44,77666.37,16.2,0.31168,0.00021,15.61032]
[1777002136129,37.44,77673.35,16.2,0.31317,0.00021,15.64401]
[1777002139447,37.44,77670.44,16.2,0.31255,0.00021,15.62995]
[1777002140235,37.44,77670.44,16.2,0.31255,0.00021,15.62995]
[1777002141990,37.44,77671.07,16.2,0.31268,0.00021,15.63297]
[1777002146654,37.44,77670.06,16.2,0.31246,0.00021,15.62804]
[1777002147021,37.44,77670.06,16.2,0.31246,0.00021,15.62804]
[1777002147089,37.44,77670.06,16.2,0.31246,0.00021,15.62804]
[1777002147939,37.44,77669.48,16.2,0.31234,0.00021,15.62521]
[1777002148872,37.44,77664.65,16.2,0.3113,0.00021,15.60182]
[1777002149641,37.43,77664.09,16.2,0.31118,0.00021,15.59909]
[1777002150009,37.43,77664.09,16.2,0.31118,0.00021,15.5991]
[1777002155013,37.44,77663.54,16.2,0.31102,0.00021,15.59092]
[1777002160298,37.44,77662.05,16.2,0.31072,0.00021,15.58411]
[1777002165333,37.44,77661.37,16.2,0.31059,0.00021,15.58118]
[1777002166441,37.45,77660.19,16.2,0.31035,0.00021,15.5756]
[1777002167348,37.45,77659.05,16.2,0.31011,0.00021,15.5701]
[1777002170132,37.45,77658.77,16.2,0.31005,0.00021,15.56879]
[1777002170198,37.45,77658.77,16.2,0.31005,0.00021,15.56879]
[1777002170229,37.45,77658.51,16.2,0.31,0.00021,15.56758]
[1777002173243,37.45,77662.41,16.2,0.31084,0.00021,15.58673]
[1777002179358,37.45,77664.08,16.2,0.31122,0.00021,15.59528]
[1777002185948,37.46,77665.34,16.2,0.31151,0.00021,15.60186]
[1777002190282,37.46,77665.44,16.2,0.31154,0.00021,15.60261]
[1777002192656,37.46,77665.34,16.2,0.31153,0.00021,15.60232]
[1777002197414,37.47,77665.29,16.2,0.31153,0.00021,15.6024]
[1777002202595,37.47,77664.1,16.2,0.3113,0.00021,15.59702]
[1777002207631,37.47,77663.8,16.2,0.31125,0.00021,15.5959]
[1777002211423,37.47,77662.97,16.2,0.31108,0.00021,15.59207]
[1777002216169,37.48,77664.04,16.2,0.31127,0.00021,15.59177]
[1777002216227,37.48,77663.11,16.2,0.31107,0.00021,15.58733]
[1777002220364,37.48,77662.8,16.2,0.31101,0.00021,15.58596]
[1777002220373,37.48,77662.89,16.2,0.31103,0.00021,15.58645]
[1777002220458,37.48,77662.89,16.2,0.31103,0.00021,15.58645]
[1777002225034,37.48,77659.39,16.2,0.3103,0.00021,15.56976]
[1777002226436,37.48,77659.51,16.2,0.31033,0.00021,15.57053]
[1777002226803,37.48,77659.51,16.2,0.31033,0.00021,15.57053]
[1777002227867,37.49,77670.54,16.2,0.3127,0.00021,15.62406]
[1777002230133,37.49,77671.18,16.2,0.31284,0.00021,15.62718]
[1777002233971,37.49,77673.0,16.2,0.31324,0.00021,15.63611]
[1777002238365,37.49,77674.07,16.2,0.31347,0.00021,15.64137]
[1777002238373,37.49,77674.07,16.2,0.31347,0.00021,15.64137]
[1777002238780,37.49,77677.42,16.2,0.31419,0.00021,15.65743]
[1777002243005,37.49,77678.32,16.2,0.31438,0.00021,15.66166]
[1777002244704,37.49,77673.4,16.2,0.31332,0.00021,15.63802]
[1777002244883,37.49,77673.4,16.2,0.31332,0.00021,15.63802]
[1777002245542,37.49,77671.95,16.2,0.31301,0.00021,15.63103]
[1777002245897,37.49,77670.06,16.2,0.3126,0.00021,15.62192]
[1777002246518,37.49,77670.06,16.2,0.3126,0.00021,15.62192]
[1777002247382,37.49,77670.06,16.2,0.3126,0.00021,15.62192]
[1777002249286,37.49,77669.5,16.2,0.31248,0.00021,15.61916]
[1777002249882,37.49,77669.49,16.2,0.31248,0.00021,15.61909]
[1777002250476,37.49,77669.61,16.2,0.3125,0.00021,15.61964]
[1777002250505,37.49,77669.61,16.2,0.3125,0.00021,15.61964]
[1777002251474,37.49,77667.84,16.2,0.31212,0.00021,15.61108]
[1777002252396,37.49,77667.84,16.2,0.31212,0.00021,15.61108]
[1777002252507,37.49,77663.58,16.2,0.31121,0.00021,15.59047]
[1777002252510,37.49,77663.58,16.2,0.31121,0.00021,15.59047]
[1777002252665,37.49,77663.58,16.2,0.31121,0.00021,15.59047]
[1777002252687,37.49,77663.58,16.2,0.31121,0.00021,15.59047]
[1777002252774,37.49,77663.58,16.2,0.31121,0.00021,15.59047]
[1777002252863,37.49,77663.58,16.2,0.31121,0.00021,15.59047]
[1777002253423,37.49,77663.58,16.2,0.31121,0.00021,15.59047]
[1777002252947,37.49,77651.71,16.2,0.30868,0.00021,15.53268]
[1777002253459,37.49,77651.71,16.2,0.30868,0.00021,15.53268]
[1777002256118,37.49,77646.89,16.2,0.30765,0.00021,15.50899]
[1777002256138,37.49,77646.89,16.2,0.30765,0.00021,15.50899]
[1777002256155,37.49,77646.89,16.2,0.30765,0.00021,15.50899]
[1777002256218,37.49,77646.67,16.2,0.3076,0.00021,15.5079]
[1777002257928,37.49,77647.17,16.2,0.30771,0.00021,15.51038]
[1777002258017,37.49,77647.17,16.2,0.30771,0.00021,15.51038]
[1777002261251,37.49,77646.22,16.2,0.30751,0.00021,15.50579]
[1777002263129,37.49,77645.63,16.2,0.30739,0.00021,15.50294]
[1777002269376,37.49,77644.01,16.2,0.30705,0.00021,15.49515]
[1777002271126,37.49,77644.74,16.2,0.30721,0.00021,15.49881]
[1777002273919,37.49,77646.26,16.2,0.30748,0.00021,15.5006]
[1777002274620,37.49,77646.83,16.2,0.30761,0.00021,15.50343]
[1777002274716,37.49,77646.83,16.2,0.30761,0.00021,15.50343]
[1777002277442,37.49,77649.3,16.2,0.30813,0.00021,15.51559]
[1777002277467,37.49,77649.3,16.2,0.30813,0.00021,15.51559]
[1777002277503,37.49,77648.83,16.2,0.30803,0.00021,15.51329]
[1777002277721,37.49,77648.83,16.2,0.30803,0.00021,15.51329]
[1777002278122,37.49,77654.33,16.2,0.30921,0.00021,15.54021]
[1777002279396,37.49,77663.57,16.2,0.31118,0.00021,15.58519]
[1777002279602,37.49,77663.57,16.2,0.31118,0.00021,15.58519]
[1777002280649,37.49,77664.58,16.2,0.3114,0.00021,15.59007]
[1777002281104,37.49,77664.58,16.2,0.3114,0.00021,15.59007]
[1777002281118,37.49,77664.58,16.2,0.3114,0.00021,15.59007]
[1777002281143,37.49,77664.58,16.2,0.3114,0.00021,15.59007]
[1777002282457,37.49,77666.11,16.2,0.31172,0.00021,15.59747]
[1777002282821,37.49,77666.81,16.2,0.31187,0.00021,15.60084]
[1777002283984,37.49,77667.07,16.2,0.31193,0.00021,15.60208]
[1777002284164,37.49,77667.12,16.2,0.31194,0.00021,15.6023]
[1777002285033,37.49,77667.12,16.2,0.31194,0.00021,15.6023]
[1777002285780,37.49,77667.71,16.2,0.31206,0.00021,15.60519]
[1777002286674,37.49,77668.53,16.2,0.31224,0.00021,15.60918]
[1777002288075,37.49,77668.88,16.2,0.31232,0.00021,15.61089]
[1777002293228,37.49,77671.33,16.2,0.31285,0.00021,15.62286]
[1777002295816,37.49,77670.8,16.2,0.31274,0.00021,15.62034]
[1777002295924,37.49,77670.8,16.2,0.31274,0.00021,15.62034]
[1777002301283,37.49,77670.54,16.2,0.31269,0.00021,15.61919]
[1777002302430,37.49,77670.54,16.2,0.31269,0.00021,15.61919]
[1777002302747,37.49,77667.88,16.2,0.31212,0.00021,15.60639]
[1777002303823,37.49,77666.27,16.2,0.31178,0.00021,15.59865]
[1777002306113,37.5,77665.07,16.2,0.31152,0.00021,15.59293]
[1777002310978,37.5,77665.72,16.2,0.31167,0.00021,15.5963]
[1777002312876,37.5,77670.92,16.2,0.31279,0.00021,15.62146]
[1777002312887,37.5,77670.92,16.2,0.31279,0.00021,15.62146]
[1777002312898,37.5,77670.92,16.2,0.31279,0.00021,15.62146]
[1777002312910,37.5,77670.92,16.2,0.31279,0.00021,15.62146]
[1777002313017,37.5,77670.92,16.2,0.31279,0.00021,15.62146]
[1777002316650,37.5,77676.95,16.2,0.31409,0.00021,15.65053]
[1777002319028,37.5,77676.96,16.2,0.31409,0.00021,15.65064]
[1777002319047,37.5,77676.96,16.2,0.31409,0.00021,15.65064]
[1777002319075,37.5,77676.96,16.2,0.31409,0.00021,15.65064]
[1777002319173,37.5,77676.96,16.2,0.31409,0.00021,15.65064]
[1777002319201,37.5,77676.96,16.2,0.31409,0.00021,15.65064]
[1777002319235,37.5,77676.96,16.2,0.31409,0.00021,15.65064]
[1777002320219,37.5,77676.14,16.2,0.31392,0.00021,15.64675]
[1777002321983,37.5,77670.9,16.2,0.3128,0.00021,15.62164]
[1777002324646,37.5,77670.44,16.2,0.3127,0.00021,15.6195]
[1777002325795,37.5,77670.76,16.2,0.31277,0.00021,15.62107]
[1777002330690,37.5,77675.46,16.2,0.31378,0.00021,15.64373]
[1777002332258,37.5,77675.71,16.2,0.31378,0.00021,15.63918]
[1777002334712,37.5,77678.94,16.2,0.31448,0.00021,15.65465]
[1777002340327,37.5,77680.01,16.2,0.31471,0.00021,15.65985]
[1777002344508,37.5,77683.08,16.2,0.31537,0.00021,15.67453]
[1777002349817,37.51,77683.06,16.2,0.31537,0.00021,15.67446]
[1777002350699,37.51,77682.06,16.2,0.31516,0.00021,15.66971]
[1777002356668,37.51,77682.1,16.2,0.31517,0.00021,15.6699]
[1777002361706,37.51,77682.03,16.2,0.31515,0.00021,15.66957]
[1777002362721,37.51,77682.03,16.2,0.31515,0.00021,15.66957]
[1777002368103,37.51,77677.95,16.2,0.31428,0.00021,15.65016]
[1777002373787,37.51,77678.4,16.2,0.31438,0.00021,15.65246]
[1777002379146,37.51,77677.7,16.2,0.31423,0.00021,15.64919]
[1777002384863,37.51,77677.86,16.2,0.31428,0.00021,15.65011]
[1777002389610,37.51,77676.75,16.2,0.31404,0.00021,15.64488]
[1777002395518,37.51,77681.09,16.2,0.31493,0.00021,15.65999]
[1777002399680,37.51,77681.74,16.2,0.31507,0.00021,15.6632]
[1777002399969,37.51,77684.3,16.2,0.31562,0.00021,15.6754]
[1777002401230,37.51,77684.3,16.2,0.31562,0.00021,15.6754]
[1777002401331,37.51,77685.73,16.2,0.31593,0.00022,15.68221]
[1777002405784,37.51,77689.96,16.2,0.31684,0.00022,15.70225]
[1777002406011,37.51,77689.83,16.2,0.31681,0.00022,15.70162]
[1777002408866,37.51,77690.15,16.2,0.31689,0.00022,15.70322]
[1777002408945,37.51,77690.15,16.2,0.31689,0.00022,15.70322]
[1777002409103,37.51,77690.15,16.2,0.31689,0.00022,15.70322]
[1777002409399,37.51,77690.85,16.2,0.31704,0.00022,15.70657]
[1777002410039,37.51,77696.48,16.2,0.31825,0.00022,15.73314]
[1777002415074,37.52,77697.55,16.2,0.31849,0.00022,15.73831]
[1777002416717,37.52,77697.91,16.2,0.31857,0.00022,15.74002]
[1777002416832,37.52,77697.91,16.2,0.31857,0.00022,15.74002]
[1777002417131,37.52,77692.07,16.2,0.31731,0.00022,15.71258]
[1777002418126,37.52,77692.07,16.2,0.31731,0.00022,15.71258]
[1777002418455,37.52,77683.66,16.2,0.31551,0.00021,15.6728]
[1777002419641,37.52,77681.23,16.2,0.31499,0.00021,15.66127]
[1777002419751,37.52,77681.23,16.2,0.31499,0.00021,15.66127]
[1777002421881,37.52,77679.02,16.2,0.31451,0.00021,15.65082]
[1777002422647,37.52,77678.03,16.2,0.3143,0.00021,15.64614]
[1777002423322,37.52,77678.03,16.2,0.3143,0.00021,15.64614]
[1777002424724,37.52,77677.07,16.2,0.3141,0.00021,15.64167]
[1777002426822,37.52,77677.03,16.2,0.3141,0.00021,15.6416]
[1777002427157,37.52,77674.57,16.2,0.31358,0.00021,15.62989]
[1777002430405,37.52,77671.44,16.2,0.31291,0.00021,15.61493]
[1777002430446,37.52,77671.44,16.2,0.31291,0.00021,15.61493]
[1777002431428,37.52,77671.53,16.2,0.31293,0.00021,15.61539]
[1777002435296,37.52,77673.51,16.2,0.31336,0.00021,15.625]
[1777002439495,37.52,77673.63,16.2,0.31339,0.00021,15.62566]
[1777002441444,37.52,77672.86,16.2,0.31323,0.00021,15.62201]
[1777002442153,37.53,77673.31,16.2,0.31332,0.00021,15.62419]
[1777002443685,37.53,77674.32,16.2,0.31354,0.00021,15.62907]
[1777002444782,37.53,77675.83,16.2,0.31387,0.00021,15.63631]
[1777002448231,37.53,77680.08,16.2,0.31478,0.00021,15.65662]
[1777002448319,37.53,77680.08,16.2,0.31478,0.00021,15.65662]
[1777002450321,37.53,77687.52,16.2,0.31637,0.00022,15.6919]
[1777002454717,37.52,77687.71,16.2,0.31636,0.00022,15.68693]
[1777002458572,37.52,77687.85,16.2,0.31638,0.00022,15.6875]
[1777002458577,37.52,77687.85,16.2,0.31638,0.00022,15.6875]
[1777002459383,37.52,77691.53,16.2,0.31717,0.00022,15.70484]
[1777002461824,37.52,77691.84,16.2,0.31724,0.00022,15.70631]
[1777002462816,37.52,77692.06,16.2,0.31729,0.00022,15.70736]
[1777002464308,37.52,77692.33,16.2,0.31734,0.00022,15.70864]
[1777002466770,37.52,77692.52,16.2,0.31739,0.00022,15.70956]
[1777002471533,37.52,77694.13,16.2,0.31774,0.00022,15.71717]
[1777002472670,37.52,77694.46,16.2,0.31781,0.00022,15.71873]
[1777002472877,37.52,77694.68,16.2,0.31785,0.00022,15.71977]
[1777002473017,37.52,77694.68,16.2,0.31785,0.00022,15.71977]
[1777002473049,37.52,77694.68,16.2,0.31785,0.00022,15.71977]
[1777002474564,37.52,77699.48,16.2,0.31889,0.00022,15.7423]
[1777002474667,37.52,77701.75,16.2,0.31938,0.00022,15.7529]
[1777002474679,37.52,77701.75,16.2,0.31938,0.00022,15.7529]
[1777002475456,37.52,77701.75,16.2,0.31938,0.00022,15.7529]
[1777002476439,37.52,77702.12,16.2,0.31946,0.00022,15.75461]
[1777002477642,37.52,77707.88,16.2,0.32071,0.00022,15.78148]
[1777002477826,37.52,77707.88,16.2,0.32071,0.00022,15.78148]
[1777002478906,37.52,77709.59,16.2,0.32108,0.00022,15.78944]
[1777002481724,37.52,77715.35,16.2,0.32232,0.00022,15.81604]
[1777002482219,37.52,77715.35,16.2,0.32232,0.00022,15.81604]
[1777002482310,37.52,77715.35,16.2,0.32232,0.00022,15.81604]
[1777002482332,37.52,77715.35,16.2,0.32232,0.00022,15.81604]
[1777002482348,37.52,77715.35,16.2,0.32232,0.00022,15.81604]
[1777002482549,37.52,77715.99,16.2,0.32246,0.00022,15.81896]
[1777002483100,37.52,77715.99,16.2,0.32246,0.00022,15.81896]
[1777002483184,37.52,77715.99,16.2,0.32246,0.00022,15.81896]
[1777002483210,37.52,77715.99,16.2,0.32246,0.00022,15.81896]
[1777002483556,37.52,77711.8,16.2,0.32155,0.00022,15.79961]
[1777002487918,37.52,77711.5,16.2,0.32148,0.00022,15.7982]
[1777002493627,37.52,77717.25,16.2,0.32273,0.00022,15.82468]
[1777002496124,37.52,77719.0,16.2,0.32311,0.00022,15.83268]
[1777002498710,37.52,77719.62,16.2,0.32323,0.00022,15.83543]
[1777002499740,37.52,77720.13,16.2,0.32334,0.00022,15.83773]
[1777002501873,37.52,77723.74,16.2,0.32412,0.00022,15.8542]
[1777002502106,37.52,77723.74,16.2,0.32412,0.00022,15.8542]
[1777002502540,37.52,77723.74,16.2,0.32412,0.00022,15.8542]
[1777002503314,37.52,77724.74,16.2,0.32434,0.00022,15.85868]
[1777002504050,37.52,77724.74,16.2,0.32434,0.00022,15.85868]
[1777002504432,37.52,77724.74,16.2,0.32434,0.00022,15.85868]
[1777002504439,37.52,77724.74,16.2,0.32434,0.00022,15.85868]
[1777002504547,37.52,77724.74,16.2,0.32434,0.00022,15.85868]
[1777002504631,37.52,77725.15,16.2,0.32442,0.00022,15.8605]
[1777002504878,37.52,77725.15,16.2,0.32442,0.00022,15.8605]
[1777002505814,37.52,77726.11,16.2,0.32463,0.00022,15.86486]
[1777002506796,37.52,77730.33,16.2,0.32555,0.00022,15.88405]
[1777002508990,37.51,77736.71,16.2,0.32693,0.00022,15.91279]
[1777002510560,37.51,77736.71,16.2,0.32693,0.00022,15.91279]
[1777002513138,37.51,77740.9,16.2,0.32778,0.00022,15.92574]
[1777002513493,37.51,77740.9,16.2,0.32778,0.00022,15.92574]
[1777002513496,37.51,77740.9,16.2,0.32778,0.00022,15.92574]
[1777002513502,37.51,77740.9,16.2,0.32778,0.00022,15.92574]
[1777002513503,37.51,77740.9,16.2,0.32778,0.00022,15.92574]
[1777002513552,37.51,77741.97,16.2,0.32801,0.00022,15.93046]
[1777002513736,37.51,77741.97,16.2,0.32801,0.00022,15.93046]
[1777002514021,37.51,77741.97,16.2,0.32801,0.00022,15.93046]
[1777002514407,37.51,77741.97,16.2,0.32801,0.00022,15.93046]
[1777002514410,37.51,77741.97,16.2,0.32801,0.00022,15.93046]
[1777002514548,37.51,77749.15,16.2,0.32958,0.00022,15.96257]
[1777002519646,37.51,77749.25,16.2,0.32958,0.00022,15.96258]
[1777002525312,37.5,77748.78,16.2,0.32945,0.00022,15.96001]
[1777002525382,37.5,77748.78,16.2,0.32945,0.00022,15.96001]
[1777002530893,37.49,77750.79,16.2,0.32986,0.00022,15.96849]
[1777002535928,37.49,77751.6,16.2,0.33002,0.00022,15.97174]
[1777002536869,37.49,77751.6,16.2,0.33002,0.00022,15.97174]
[1777002538613,37.49,77751.24,16.2,0.32994,0.00022,15.97007]
[1777002543672,37.49,77746.83,16.2,0.32896,0.00022,15.95001]
[1777002544726,37.48,77746.94,16.2,0.32898,0.00022,15.95045]
[1777002544765,37.48,77746.94,16.2,0.32898,0.00022,15.95045]
[1777002544840,37.48,77746.94,16.2,0.32897,0.00022,15.95039]
[1777002544875,37.48,77746.94,16.2,0.32897,0.00022,15.95039]
[1777002545249,37.48,77741.75,16.2,0.32784,0.00022,15.92703]
[1777002545997,37.48,77731.48,16.2,0.32559,0.00022,15.88045]
[1777002549886,37.48,77731.67,16.2,0.32562,0.00022,15.88108]
[1777002549936,37.48,77731.67,16.2,0.32562,0.00022,15.88108]
[1777002550076,37.48,77727.67,16.2,0.32474,0.00022,15.86277]
[1777002552341,37.48,77723.48,16.2,0.32383,0.00022,15.84349]
[1777002555174,37.47,77722.77,16.2,0.32366,0.00022,15.83995]
[1777002557549,37.47,77722.97,16.2,0.32369,0.00022,15.84068]
[1777002557601,37.47,77722.97,16.2,0.32369,0.00022,15.84068]
[1777002563003,37.47,77722.49,16.2,0.32356,0.00022,15.83789]
[1777002566736,37.46,77723.07,16.2,0.32367,0.00022,15.84026]
[1777002566995,37.46,77722.86,16.2,0.32362,0.00022,15.83919]
[1777002571638,37.46,77723.18,16.2,0.32367,0.00022,15.84026]
[1777002574627,37.45,77722.75,16.2,0.32351,0.00022,15.83228]
[1777002574693,37.45,77722.95,16.2,0.32355,0.00022,15.8331]
[1777002575313,37.45,77715.79,16.2,0.32199,0.00022,15.79999]
[1777002576741,37.45,77715.79,16.2,0.32199,0.00022,15.79999]
[1777002576803,37.45,77710.75,16.2,0.32089,0.00022,15.77643]
[1777002577879,37.45,77711.2,16.2,0.32098,0.00022,15.77853]
[1777002585824,37.44,77710.86,16.2,0.32087,0.00022,15.77621]
[1777002586807,37.44,77710.86,16.2,0.32087,0.00022,15.77621]
[1777002592741,37.44,77710.13,16.2,0.32069,0.00022,15.77227]
[1777002597618,37.43,77711.12,16.2,0.32088,0.00022,15.77641]
[1777002603441,37.43,77709.11,16.2,0.32041,0.00022,15.7664]
[1777002609441,37.42,77709.95,16.2,0.32056,0.00022,15.76954]
[1777002614631,37.41,77709.25,16.2,0.32038,0.00022,15.76583]
[1777002616501,37.41,77709.33,16.2,0.32039,0.00022,15.76599]
[1777002618569,37.41,77709.28,16.2,0.32037,0.00022,15.76556]
[1777002620528,37.41,77708.9,16.2,0.32028,0.00022,15.76358]
[1777002622011,37.4,77702.61,16.2,0.3189,0.00022,15.7339]
[1777002627568,37.4,77699.39,16.2,0.31818,0.00022,15.71828]
[1777002633525,37.4,77700.57,16.2,0.31837,0.00022,15.71781]
[1777002639652,37.39,77700.94,16.2,0.31843,0.00022,15.71901]
[1777002645693,37.39,77700.93,16.2,0.31841,0.00022,15.71858]
[1777002646378,37.39,77700.93,16.2,0.31841,0.00022,15.71858]
[1777002646866,37.39,77706.15,16.2,0.31953,0.00022,15.74304]
[1777002647904,37.39,77706.15,16.2,0.31953,0.00022,15.74304]
[1777002647708,37.39,77715.31,16.2,0.32152,0.00022,15.78573]
[1777002648045,37.39,77715.31,16.2,0.32152,0.00022,15.78573]
[1777002648715,37.38,77719.32,16.2,0.32239,0.00022,15.80425]
[1777002649757,37.38,77719.32,16.2,0.32239,0.00022,15.80425]
[1777002651496,37.38,77722.02,16.2,0.32297,0.00022,15.81658]
[1777002651943,37.38,77723.86,16.2,0.32337,0.00022,15.82497]
[1777002657750,37.38,77724.56,16.2,0.3235,0.00022,15.82772]
[1777002662814,37.37,77724.38,16.2,0.32343,0.00022,15.82633]
[1777002664818,37.37,77725.43,16.2,0.32366,0.00022,15.83108]
[1777002665835,37.37,77731.42,16.2,0.32496,0.00022,15.85838]
[1777002666972,37.37,77731.81,16.2,0.32504,0.00022,15.86007]
[1777002667207,37.37,77731.81,16.2,0.32504,0.00022,15.86007]
[1777002667539,37.37,77731.81,16.2,0.32504,0.00022,15.86007]
[1777002667547,37.37,77731.81,16.2,0.32504,0.00022,15.86007]
[1777002667849,37.37,77738.77,16.2,0.32655,0.00022,15.89168]
[1777002669249,37.37,77741.5,16.2,0.32715,0.00022,15.90399]
[1777002669717,37.37,77741.5,16.2,0.32715,0.00022,15.90399]
[1777002669876,37.37,77741.5,16.2,0.32715,0.00022,15.90399]
[1777002669863,37.36,77745.31,16.2,0.32798,0.00022,15.92111]
[1777002672355,37.36,77748.8,16.2,0.32874,0.00022,15.93669]
[1777002672904,37.36,77748.8,16.2,0.32874,0.00022,15.93669]
[1777002674184,37.36,77751.09,16.2,0.32923,0.00022,15.9467]
[1777002675359,37.36,77752.12,16.2,0.32945,0.00022,15.95123]
[1777002675794,37.36,77752.12,16.2,0.32945,0.00022,15.95123]
[1777002676683,37.36,77753.53,16.2,0.32976,0.00022,15.95754]
[1777002678402,37.36,77754.45,16.2,0.32995,0.00022,15.96145]
[1777002679560,37.35,77756.67,16.2,0.33043,0.00022,15.97126]
[1777002679754,37.35,77756.67,16.2,0.33043,0.00022,15.97126]
[1777002679766,37.35,77756.67,16.2,0.33043,0.00022,15.97126]
[1777002679766,37.35,77756.67,16.2,0.33043,0.00022,15.97126]
[1777002679937,37.35,77752.84,16.2,0.32958,0.00022,15.95403]
[1777002680944,37.35,77747.26,16.2,0.32834,0.00022,15.9287]
[1777002681487,37.35,77747.26,16.2,0.32834,0.00022,15.9287]
[1777002685692,37.34,77747.35,16.2,0.32834,0.00022,15.92863]
[1777002686777,37.34,77748.03,16.2,0.32848,0.00022,15.93153]
[1777002686946,37.34,77748.03,16.2,0.32848,0.00022,15.93153]
[1777002687217,37.34,77748.29,16.2,0.32853,0.00022,15.93258]
[1777002687921,37.34,77750.79,16.2,0.32907,0.00022,15.94362]
[1777002688792,37.34,77750.79,16.2,0.32907,0.00022,15.94362]
[1777002689248,37.34,77755.23,16.2,0.33005,0.00022,15.96351]
[1777002694300,37.33,77759.07,16.2,0.33082,0.00022,15.97444]
[1777002694758,37.33,77759.07,16.2,0.33082,0.00022,15.97444]
[1777002694801,37.33,77759.07,16.2,0.33082,0.00022,15.97444]
[1777002694836,37.33,77759.07,16.2,0.33082,0.00022,15.97444]
[1777002694859,37.33,77757.64,16.2,0.33049,0.00022,15.96795]
[1777002696729,37.33,77752.33,16.2,0.32931,0.00022,15.94396]
[1777002699327,37.33,77750.89,16.2,0.32898,0.00022,15.93717]
[1777002699693,37.33,77750.33,16.2,0.32886,0.00022,15.93465]
[1777002705452,37.32,77753.49,16.2,0.32954,0.00022,15.94852]
[1777002711156,37.32,77754.46,16.2,0.32973,0.00022,15.95239]
[1777002716191,37.31,77754.62,16.2,0.32974,0.00022,15.95275]
[1777002719361,37.31,77754.34,16.2,0.32967,0.00022,15.95135]
[1777002719389,37.31,77754.34,16.2,0.32967,0.00022,15.95135]
[1777002719724,37.31,77754.46,16.2,0.3297,0.00022,15.95182]
[1777002721870,37.31,77760.24,16.2,0.33096,0.00022,15.97755]
[1777002722358,37.31,77760.24,16.2,0.33096,0.00022,15.97755]
[1777002728379,37.3,77761.91,16.2,0.33131,0.00022,15.9846]
[1777002730844,37.3,77760.01,16.2,0.33089,0.00022,15.976]
[1777002730870,37.3,77760.01,16.2,0.33089,0.00022,15.976]
[1777002735934,37.3,77758.99,16.2,0.33065,0.00022,15.97115]
[1777002741635,37.3,77759.66,16.2,0.33078,0.00022,15.97379]
[1777002747408,37.29,77759.97,16.2,0.33082,0.00022,15.97478]
[1777002752444,37.29,77760.23,16.2,0.33082,0.00022,15.96998]
[1777002757479,37.28,77760.05,16.2,0.33076,0.00022,15.96891]
[1777002762513,37.28,77760.32,16.2,0.33081,0.00022,15.96985]
[1777002767984,37.28,77760.17,16.2,0.33077,0.00022,15.96897]
[1777002774131,37.27,77761.36,16.2,0.33101,0.00022,15.97391]
[1777002779633,37.27,77768.84,16.2,0.33264,0.00022,16.00668]
[1777002784649,37.27,77766.62,16.2,0.33213,0.00022,15.99655]
[1777002790336,37.26,77765.58,16.2,0.33188,0.00022,15.99154]
[1777002792120,37.26,77765.86,16.2,0.33194,0.00022,15.99266]
[1777002792263,37.26,77765.86,16.2,0.33194,0.00022,15.99266]
[1777002792316,37.26,77765.86,16.2,0.33194,0.00022,15.99266]
[1777002793025,37.26,77757.34,16.2,0.33005,0.00022,15.95461]
[1777002793731,37.26,77747.96,16.2,0.32798,0.00022,15.91233]
[1777002798766,37.26,77745.1,16.2,0.32735,0.00022,15.89931]
[1777002801965,37.26,77742.35,16.2,0.32675,0.00022,15.88681]
[1777002802026,37.26,77742.35,16.2,0.32675,0.00022,15.88681]
[1777002803026,37.26,77734.36,16.2,0.32499,0.00022,15.85027]
[1777002806787,37.26,77732.39,16.2,0.32455,0.00022,15.84116]
[1777002806888,37.26,77732.1,16.2,0.32449,0.00022,15.83978]
[1777002810924,37.25,77733.19,16.2,0.32472,0.00022,15.84462]
[1777002811022,37.25,77733.09,16.2,0.32464,0.00022,15.83832]
[1777002816371,37.25,77731.7,16.2,0.32433,0.00022,15.83175]
[1777002821711,37.25,77731.84,16.2,0.32435,0.00022,15.83217]
[1777002826895,37.25,77732.93,16.2,0.32457,0.00022,15.83692]
[1777002828493,37.24,77732.74,16.2,0.32452,0.00022,15.83593]
[1777002828821,37.24,77732.74,16.2,0.32452,0.00022,15.83593]
[1777002828867,37.24,77732.74,16.2,0.32452,0.00022,15.83593]
[1777002828984,37.24,77732.74,16.2,0.32452,0.00022,15.83593]
[1777002829067,37.24,77739.23,16.2,0.32595,0.00022,15.86562]
[1777002829153,37.24,77739.23,16.2,0.32595,0.00022,15.86562]
[1777002829706,37.24,77739.23,16.2,0.32595,0.00022,15.86562]
[1777002829987,37.24,77748.7,16.2,0.32803,0.00022,15.90862]
[1777002831197,37.24,77747.23,16.2,0.3277,0.00022,15.90192]
[1777002831891,37.24,77747.23,16.2,0.3277,0.00022,15.90192]
[1777002832706,37.24,77748.41,16.2,0.32796,0.00022,15.90719]
[1777002832793,37.24,77748.41,16.2,0.32796,0.00022,15.90719]
[1777002832951,37.24,77748.41,16.2,0.32796,0.00022,15.90719]
[1777002833010,37.24,77748.41,16.2,0.32796,0.00022,15.90719]
[1777002833123,37.24,77747.29,16.2,0.3277,0.00022,15.90198]
[1777002834015,37.24,77732.27,16.2,0.3244,0.00022,15.83339]
[1777002835006,37.24,77732.27,16.2,0.3244,0.00022,15.83339]
[1777002835103,37.24,77732.27,16.2,0.3244,0.00022,15.83339]
[1777002835104,37.24,77732.27,16.2,0.3244,0.00022,15.83339]
[1777002835119,37.24,77732.27,16.2,0.3244,0.00022,15.83339]
[1777002835219,37.24,77732.27,16.2,0.3244,0.00022,15.83339]
[1777002836013,37.24,77733.23,16.2,0.32461,0.00022,15.83771]
[1777002836021,37.24,77733.23,16.2,0.32461,0.00022,15.83771]
[1777002836028,37.24,77749.81,16.2,0.32825,0.00022,15.91327]
[1777002838697,37.24,77748.7,16.2,0.328,0.00022,15.90808]
[1777002839507,37.24,77749.28,16.2,0.32813,0.00022,15.91071]
[1777002841934,37.23,77749.27,16.2,0.32811,0.00022,15.91044]
[1777002842074,37.23,77749.27,16.2,0.32811,0.00022,15.91044]
[1777002843630,37.23,77747.3,16.2,0.32767,0.00022,15.90138]
[1777002845118,37.23,77747.52,16.2,0.32772,0.00022,15.90231]
[1777002846357,37.23,77747.82,16.2,0.32778,0.00022,15.90354]
[1777002852142,37.23,77747.81,16.2,0.32776,0.00022,15.90312]
[1777002857020,37.22,77748.29,16.2,0.32785,0.00022,15.90511]
[1777002857027,37.22,77748.29,16.2,0.32785,0.00022,15.90511]
[1777002857122,37.22,77748.29,16.2,0.32785,0.00022,15.90498]
[1777002862212,37.22,77748.37,16.2,0.32785,0.00022,15.90502]
[1777002867752,37.22,77748.29,16.2,0.32782,0.00022,15.9044]
[1777002868053,37.22,77748.25,16.2,0.3278,0.00022,15.90416]
[1777002873290,37.21,77748.04,16.2,0.32769,0.00022,15.89717]
[1777002874881,37.21,77748.04,16.2,0.32769,0.00022,15.89717]
[1777002879384,37.21,77747.78,16.2,0.32762,0.00022,15.89573]
[1777002879406,37.21,77747.78,16.2,0.32762,0.00022,15.89573]
[1777002879693,37.21,77747.85,16.2,0.32763,0.00022,15.89599]
[1777002881065,37.21,77736.37,16.2,0.3251,0.00022,15.8435]
[1777002886240,37.2,77735.31,16.2,0.32486,0.00022,15.8384]
[1777002887152,37.2,77735.31,16.2,0.32486,0.00022,15.8384]
[1777002887388,37.2,77740.68,16.2,0.32603,0.00022,15.86291]
[1777002892745,37.2,77744.21,16.2,0.32679,0.00022,15.8787]
[1777002898247,37.19,77745.95,16.2,0.32715,0.00022,15.8861]
[1777002903501,37.19,77746.73,16.2,0.32729,0.00022,15.88907]
[1777002906952,37.19,77746.25,16.2,0.32718,0.00022,15.8867]
[1777002909659,37.18,77740.86,16.2,0.32598,0.00022,15.86184]
[1777002912284,37.18,77737.03,16.2,0.32512,0.00022,15.84409]
[1777002912993,37.18,77736.66,16.2,0.32504,0.00022,15.84233]
[1777002914348,37.18,77736.51,16.2,0.325,0.00022,15.84156]
[1777002914578,37.18,77735.0,16.2,0.32467,0.00022,15.83454]
[1777002916890,37.18,77735.18,16.2,0.3247,0.00022,15.83532]
[1777002916992,37.18,77735.18,16.2,0.3247,0.00022,15.83532]
[1777002917069,37.18,77735.18,16.2,0.3247,0.00022,15.83532]
[1777002917212,37.18,77735.18,16.2,0.3247,0.00022,15.83526]
[1777002918134,37.18,77729.77,16.2,0.32351,0.00022,15.81021]
[1777002920558,37.18,77728.2,16.2,0.32316,0.00022,15.80285]
[1777002925655,37.17,77726.86,16.2,0.32284,0.00022,15.79622]
[1777002928086,37.17,77726.63,16.2,0.32279,0.00022,15.79508]
[1777002933711,37.17,77727.49,16.2,0.3229,0.00022,15.79286]
[1777002938748,37.16,77727.62,16.2,0.32292,0.00022,15.79315]
[1777002942167,37.16,77727.72,16.2,0.32293,0.00022,15.79348]
[1777002947833,37.16,77732.46,16.2,0.32395,0.00022,15.81502]
[1777002950992,37.15,77738.56,16.2,0.32528,0.00022,15.84281]
[1777002951604,37.15,77738.56,16.2,0.32528,0.00022,15.84281]
[1777002951623,37.15,77738.56,16.2,0.32528,0.00022,15.84281]
[1777002952086,37.15,77739.37,16.2,0.32545,0.00022,15.84643]
[1777002956801,37.15,77739.84,16.2,0.32555,0.00022,15.84839]
[1777002956883,37.15,77739.84,16.2,0.32555,0.00022,15.84839]
[1777002960011,37.15,77744.81,16.2,0.32663,0.00022,15.87086]
[1777002966921,37.14,77743.73,16.2,0.32637,0.00022,15.86543]
[1777002971978,37.13,77744.31,16.2,0.32647,0.00022,15.86755]
[1777002977014,37.13,77744.59,16.2,0.32651,0.00022,15.86845]
[1777002982064,37.13,77744.08,16.2,0.32638,0.00022,15.86574]
[1777002987099,37.12,77744.72,16.2,0.3265,0.00022,15.86831]
[1777002989266,37.12,77744.78,16.2,0.32651,0.00022,15.86851]
[1777002989372,37.12,77745.25,16.2,0.32661,0.00022,15.87058]
[1777002990121,37.12,77744.19,16.2,0.32637,0.00022,15.86566]
[1777002995159,37.12,77742.58,16.2,0.32594,0.00022,15.85216]
[1777003000194,37.11,77743.85,16.2,0.3262,0.00022,15.85756]
[1777003005229,37.11,77743.96,16.2,0.32621,0.00022,15.85764]
[1777003010264,37.1,77743.98,16.2,0.32619,0.00022,15.85722]
[1777003015298,37.1,77744.39,16.2,0.32626,0.00022,15.85869]
[1777003020334,37.09,77744.63,16.2,0.32629,0.00022,15.85937]
[1777003026364,37.09,77744.35,16.2,0.32621,0.00022,15.85776]
[1777003028230,37.09,77744.35,16.2,0.3262,0.00022,15.85759]
[1777003028253,37.09,77744.35,16.2,0.3262,0.00022,15.85759]
[1777003029156,37.08,77744.49,16.2,0.32622,0.00022,15.85807]
[1777003029191,37.08,77744.49,16.2,0.32622,0.00022,15.85807]
[1777003029236,37.08,77745.53,16.2,0.32645,0.00022,15.86283]
[1777003029581,37.08,77753.09,16.2,0.32812,0.00022,15.89722]
[1777003031492,37.08,77755.29,16.2,0.32861,0.00022,15.90713]
[1777003035901,37.08,77751.75,16.2,0.3278,0.00022,15.89069]
[1777003041416,37.07,77752.43,16.2,0.32794,0.00022,15.89347]
[1777003042756,37.07,77753.91,16.2,0.32826,0.00022,15.90013]
[1777003043373,37.07,77753.91,16.2,0.32826,0.00022,15.90013]
[1777003043671,37.07,77754.0,16.2,0.32828,0.00022,15.90048]
[1777003050546,37.07,77751.55,16.2,0.32771,0.00022,15.88884]
[1777003055581,37.06,77750.37,16.2,0.32739,0.00022,15.87751]
[1777003060618,37.06,77749.91,16.2,0.32727,0.00022,15.87518]
[1777003063022,37.06,77749.74,16.2,0.32723,0.00022,15.87436]
[1777003068674,37.06,77749.94,16.2,0.32726,0.00022,15.87488]
[1777003073710,37.05,77749.85,16.2,0.32722,0.00022,15.87417]
[1777003080758,37.05,77749.64,16.2,0.32716,0.00022,15.87281]
[1777003085793,37.05,77748.38,16.2,0.32686,0.00022,15.86678]
[1777003090828,37.04,77749.63,16.2,0.32713,0.00022,15.87223]
[1777003094559,37.04,77749.56,16.2,0.3271,0.00022,15.87174]
[1777003099891,37.04,77754.31,16.2,0.32814,0.00022,15.89307]
[1777003104926,37.04,77754.81,16.2,0.32824,0.00022,15.89507]
[1777003109960,37.03,77755.83,16.2,0.32845,0.00022,15.89943]
[1777003114996,37.03,77755.71,16.2,0.32836,0.00022,15.89291]
[1777003120739,37.03,77755.86,16.2,0.32838,0.00022,15.89339]
[1777003122575,37.03,77759.18,16.2,0.32911,0.00022,15.9083]
[1777003123280,37.03,77759.18,16.2,0.32911,0.00022,15.9083]
[1777003123286,37.03,77759.18,16.2,0.32911,0.00022,15.9083]
[1777003123367,37.02,77761.5,16.2,0.32962,0.00022,15.91874]
[1777003123646,37.02,77761.5,16.2,0.32962,0.00022,15.91874]
[1777003126111,37.02,77765.53,16.2,0.33051,0.00022,15.93676]
[1777003126739,37.02,77761.9,16.2,0.3297,0.00022,15.92035]
[1777003127857,37.02,77761.99,16.2,0.32972,0.00022,15.92071]
[1777003134129,37.02,77761.86,16.2,0.32967,0.00022,15.91979]
[1777003139165,37.02,77761.54,16.2,0.32959,0.00022,15.91813]
[1777003139957,37.02,77761.54,16.2,0.32959,0.00022,15.91813]
[1777003140172,37.02,77759.3,16.2,0.32909,0.00022,15.90796]
[1777003142619,37.01,77757.16,16.2,0.32861,0.00022,15.89814]
[1777003148228,37.01,77759.55,16.2,0.32912,0.00022,15.90865]
[1777003152394,37.01,77759.71,16.2,0.32915,0.00022,15.90919]
[1777003152448,37.01,77759.71,16.2,0.32915,0.00022,15.90919]
[1777003152472,37.01,77759.94,16.2,0.3292,0.00022,15.91011]
[1777003152705,37.01,77759.94,16.2,0.3292,0.00022,15.91011]
[1777003158299,37.0,77760.72,16.2,0.32936,0.00022,15.91345]
[1777003163334,37.0,77760.74,16.2,0.32935,0.00022,15.91333]
[1777003164939,37.0,77760.59,16.2,0.32932,0.00022,15.91261]
[1777003165433,37.0,77757.88,16.2,0.32871,0.00022,15.90028]
[1777003169661,37.0,77759.39,16.2,0.32903,0.00022,15.90688]
[1777003170397,37.0,77759.43,16.2,0.32904,0.00022,15.90699]
[1777003175432,37.0,77759.56,16.2,0.32901,0.00022,15.90168]
[1777003180466,36.99,77761.01,16.2,0.32932,0.00022,15.90805]
[1777003184308,36.99,77762.64,16.2,0.32968,0.00022,15.91524]
[1777003184495,36.99,77762.56,16.2,0.32965,0.00022,15.91483]
[1777003189530,36.99,77766.93,16.2,0.33063,0.00022,15.93449]
[1777003195299,36.99,77764.56,16.2,0.33009,0.00022,15.92374]
[1777003200575,36.99,77763.08,16.2,0.32976,0.00022,15.91699]
[1777003201092,36.99,77763.08,16.2,0.32976,0.00022,15.91699]
[1777003201284,36.99,77763.36,16.2,0.32982,0.00022,15.91824]
[1777003201614,36.99,77758.25,16.2,0.32868,0.00022,15.89505]
[1777003204032,36.99,77755.83,16.2,0.32814,0.00022,15.88402]
[1777003204178,36.99,77755.83,16.2,0.32814,0.00022,15.88402]
[1777003204425,36.99,77754.58,16.2,0.32786,0.00022,15.8783]
[1777003206845,36.99,77752.28,16.2,0.32735,0.00022,15.86769]
[1777003207367,36.99,77752.28,16.2,0.32735,0.00022,15.86769]
[1777003208276,36.99,77751.86,16.2,0.32725,0.00022,15.86572]
[1777003208464,36.98,77758.85,16.2,0.3288,0.00022,15.89752]
[1777003208559,36.98,77758.85,16.2,0.3288,0.00022,15.89752]
[1777003212159,36.98,77755.15,16.2,0.32797,0.00022,15.8805]
[1777003216300,36.98,77753.49,16.2,0.32759,0.00022,15.87276]
[1777003220103,36.98,77751.82,16.2,0.32721,0.00022,15.86496]
[1777003225784,36.97,77751.53,16.2,0.32713,0.00022,15.86329]
[1777003230919,36.97,77752.34,16.2,0.3273,0.00022,15.86681]
[1777003232855,36.97,77749.16,16.2,0.32654,0.00022,15.84644]
[1777003232947,36.97,77746.66,16.2,0.32598,0.00022,15.83492]
[1777003239046,36.97,77748.84,16.2,0.32646,0.00022,15.84478]
[1777003239147,36.97,77750.18,16.2,0.32676,0.00022,15.85089]
[1777003242649,36.97,77749.33,16.2,0.32656,0.00022,15.84689]
[1777003243036,36.97,77749.33,16.2,0.32656,0.00022,15.84689]
[1777003244143,36.97,77749.73,16.2,0.32665,0.00022,15.84869]
[1777003244208,36.97,77750.87,16.2,0.3269,0.00022,15.85388]
[1777003245249,36.97,77750.87,16.2,0.3269,0.00022,15.85388]
[1777003245315,36.97,77747.14,16.2,0.32607,0.00022,15.83672]
[1777003250961,36.97,77743.61,16.2,0.32528,0.00022,15.82038]
[1777003253530,36.97,77743.55,16.2,0.32527,0.00022,15.82009]
[1777003253595,36.97,77743.43,16.2,0.32524,0.00022,15.81952]
[1777003259017,36.97,77739.73,16.2,0.32442,0.00022,15.80237]
[1777003262545,36.97,77740.34,16.2,0.32456,0.00022,15.80519]
[1777003263302,36.97,77735.62,16.2,0.32351,0.00022,15.78327]
[1777003264051,36.96,77729.49,16.2,0.32215,0.00022,15.75463]
[1777003269087,36.96,77730.09,16.2,0.32228,0.00022,15.75735]
[1777003274121,36.96,77728.79,16.2,0.32199,0.00022,15.75118]
[1777003279536,36.96,77725.79,16.2,0.32133,0.00022,15.73704]
[1777003282908,36.96,77720.61,16.2,0.32018,0.00022,15.7126]
[1777003284513,36.96,77720.57,16.2,0.32017,0.00022,15.71242]
[1777003284516,36.96,77720.57,16.2,0.32017,0.00022,15.71242]
[1777003284612,36.96,77721.67,16.2,0.32042,0.00022,15.71759]
[1777003290233,36.96,77724.07,16.2,0.32093,0.00022,15.72862]
[1777003294164,36.96,77724.42,16.2,0.32095,0.00022,15.72436]
[1777003296967,36.96,77723.07,16.2,0.32064,0.00022,15.71786]
[1777003300501,36.96,77716.51,16.2,0.31919,0.00022,15.68677]
[1777003308359,36.95,77718.88,16.2,0.31971,0.00022,15.69791]
[1777003313395,36.95,77721.35,16.2,0.32025,0.00022,15.70949]
[1777003314544,36.95,77721.35,16.2,0.32025,0.00022,15.70949]
[1777003314575,36.95,77721.37,16.2,0.32025,0.00022,15.70956]
[1777003316416,36.95,77729.55,16.2,0.32206,0.00022,15.74799]
[1777003316884,36.95,77729.55,16.2,0.32206,0.00022,15.74799]
[1777003317000,36.95,77729.55,16.2,0.32206,0.00022,15.74799]
[1777003318579,36.95,77729.51,16.2,0.32205,0.00022,15.74777]
[1777003323942,36.95,77727.74,16.2,0.32165,0.00022,15.73927]
[1777003329590,36.95,77724.57,16.2,0.32094,0.00022,15.72425]
[1777003335555,36.95,77724.45,16.2,0.32091,0.00022,15.72359]
[1777003337963,36.95,77724.67,16.2,0.32096,0.00022,15.7246]
[1777003343631,36.95,77724.0,16.2,0.32081,0.00022,15.72138]
[1777003346742,36.95,77723.23,16.2,0.32063,0.00022,15.71771]
[1777003347639,36.95,77722.38,16.2,0.32045,0.00022,15.71369]
[1777003348662,36.95,77722.38,16.2,0.32045,0.00022,15.71369]
[1777003353681,36.95,77721.75,16.2,0.32025,0.00022,15.70496]
[1777003354861,36.95,77721.55,16.2,0.32021,0.00022,15.70401]
[1777003354865,36.95,77721.55,16.2,0.32021,0.00022,15.70401]
[1777003355696,36.95,77721.43,16.2,0.32018,0.00022,15.70346]
[1777003360734,36.95,77720.94,16.2,0.32008,0.00022,15.7012]
[1777003366127,36.95,77718.98,16.2,0.31965,0.00022,15.692]
[1777003371811,36.95,77719.28,16.2,0.31973,0.00022,15.69361]
[1777003373132,36.95,77719.28,16.2,0.31973,0.00022,15.69361]
[1777003378340,36.95,77723.31,16.2,0.32062,0.00022,15.71274]
[1777003381528,36.95,77722.71,16.2,0.32049,0.00022,15.70993]
[1777003386916,36.95,77722.96,16.2,0.32055,0.00022,15.71115]
[1777003391950,36.95,77723.75,16.2,0.32072,0.00022,15.71487]
[1777003396986,36.95,77724.12,16.2,0.3208,0.00022,15.71661]
[1777003402025,36.95,77723.64,16.2,0.32069,0.00022,15.71432]
[1777003407059,36.95,77723.69,16.2,0.3207,0.00022,15.71453]
[1777003412214,36.95,77722.88,16.2,0.32047,0.00022,15.70495]
[1777003418138,36.95,77721.93,16.2,0.32026,0.00022,15.70046]
[1777003423172,36.95,77722.92,16.2,0.32048,0.00022,15.70515]
[1777003429215,36.95,77722.62,16.2,0.32041,0.00022,15.70372]
[1777003434250,36.95,77723.65,16.2,0.32064,0.00022,15.70857]
[1777003439285,36.95,77724.94,16.2,0.32092,0.00022,15.7146]
[1777003440245,36.95,77724.94,16.2,0.32092,0.00022,15.7146]
[1777003441732,36.95,77725.1,16.2,0.32096,0.00022,15.71534]
[1777003441560,36.95,77731.58,16.2,0.32239,0.00022,15.74574]
[1777003442704,36.95,77730.45,16.2,0.32214,0.00022,15.74042]
[1777003443818,36.95,77732.22,16.2,0.32253,0.00022,15.74871]
[1777003444625,36.95,77732.22,16.2,0.32253,0.00022,15.74871]
[1777003445523,36.95,77732.84,16.2,0.32267,0.00022,15.75162]
[1777003446395,36.95,77732.43,16.2,0.32258,0.00022,15.74971]
[1777003447109,36.95,77732.85,16.2,0.32267,0.00022,15.75168]
[1777003449249,36.95,77736.63,16.2,0.32351,0.00022,15.76931]
[1777003450496,36.95,77736.71,16.2,0.32352,0.00022,15.76968]
[1777003450573,36.95,77736.71,16.2,0.32352,0.00022,15.76968]
[1777003451474,36.95,77736.38,16.2,0.32345,0.00022,15.76814]
[1777003451478,36.95,77740.81,16.2,0.32443,0.00022,15.78871]
[1777003457413,36.95,77740.03,16.2,0.32427,0.00022,15.78524]
[1777003460875,36.95,77739.06,16.2,0.32406,0.00022,15.78081]
[1777003466361,36.95,77737.23,16.2,0.32366,0.00022,15.77241]
[1777003470848,36.95,77736.96,16.2,0.3236,0.00022,15.77127]
[1777003470858,36.95,77736.96,16.2,0.3236,0.00022,15.77127]
[1777003470980,36.95,77736.96,16.2,0.3236,0.00022,15.77127]
[1777003471754,36.95,77732.4,16.2,0.32254,0.00022,15.74429]
[1777003472278,36.95,77732.4,16.2,0.32254,0.00022,15.74429]
[1777003472814,36.95,77726.79,16.2,0.3213,0.00022,15.71791]
[1777003477854,36.95,77723.17,16.2,0.32049,0.00022,15.70079]
[1777003483619,36.95,77721.79,16.2,0.32019,0.00022,15.69418]
[1777003488164,36.95,77722.64,16.2,0.32037,0.00022,15.69811]
[1777003488630,36.95,77722.48,16.2,0.32033,0.00022,15.69734]
[1777003491362,36.95,77720.43,16.2,0.31988,0.00022,15.68759]
[1777003491367,36.95,77720.43,16.2,0.31988,0.00022,15.68759]
[1777003491651,36.95,77720.44,16.2,0.31988,0.00022,15.68762]
[1777003496686,36.95,77721.34,16.2,0.32008,0.00022,15.69184]
[1777003500755,36.95,77721.35,16.2,0.32008,0.00022,15.69188]
[1777003502722,36.95,77726.26,16.2,0.32116,0.00022,15.71502]
[1777003503060,36.95,77727.69,16.2,0.32148,0.00022,15.72174]
[1777003503285,36.95,77727.69,16.2,0.32148,0.00022,15.72174]
[1777003503291,36.95,77727.69,16.2,0.32148,0.00022,15.72174]
[1777003503734,36.95,77739.97,16.2,0.32419,0.00022,15.77905]
[1777003508862,36.95,77743.46,16.2,0.32496,0.00022,15.7951]
[1777003511400,36.95,77743.73,16.2,0.32502,0.00022,15.79627]
[1777003512811,36.95,77743.81,16.2,0.32503,0.00022,15.7966]
[1777003513039,36.95,77743.75,16.2,0.32502,0.00022,15.79629]
[1777003513550,36.95,77743.75,16.2,0.32502,0.00022,15.79629]
[1777003515844,36.94,77743.77,16.2,0.32502,0.00022,15.79627]
[1777003520864,36.94,77745.65,16.2,0.32542,0.00022,15.80467]
[1777003521690,36.94,77745.65,16.2,0.32542,0.00022,15.80467]
[1777003522278,36.94,77745.65,16.2,0.32542,0.00022,15.80467]
[1777003522829,36.94,77745.65,16.2,0.32542,0.00022,15.80467]
[1777003522857,36.94,77748.45,16.2,0.32604,0.00022,15.81746]
[1777003523851,36.94,77755.39,16.2,0.32758,0.00022,15.84925]
[1777003524523,36.94,77755.39,16.2,0.32758,0.00022,15.84925]
[1777003526743,36.94,77755.78,16.2,0.32766,0.00022,15.85099]
[1777003527618,36.94,77755.82,16.2,0.32767,0.00022,15.85113]
[1777003532038,36.94,77757.58,16.2,0.328,0.00022,15.85322]
[1777003537983,36.93,77756.13,16.2,0.32766,0.00022,15.84629]
[1777003542074,36.93,77757.18,16.2,0.32789,0.00022,15.85096]
[1777003548058,36.93,77758.61,16.2,0.32819,0.00022,15.85715]
[1777003554044,36.93,77758.49,16.2,0.32816,0.00022,15.85643]
[1777003556938,36.92,77757.6,16.2,0.32795,0.00022,15.85219]
[1777003559135,36.92,77752.26,16.2,0.32675,0.00022,15.82764]
[1777003564428,36.92,77751.49,16.2,0.32658,0.00022,15.82403]
[1777003564660,36.92,77751.49,16.2,0.32658,0.00022,15.82403]
[1777003565808,36.92,77751.05,16.2,0.32648,0.00022,15.82201]
[1777003565909,36.92,77751.02,16.2,0.32647,0.00022,15.82184]
[1777003567890,36.92,77750.38,16.2,0.32633,0.00022,15.8189]
[1777003567892,36.92,77750.38,16.2,0.32633,0.00022,15.8189]
[1777003568341,36.92,77750.25,16.2,0.3263,0.00022,15.81824]
[1777003569957,36.92,77750.25,16.2,0.3263,0.00022,15.81823]
[1777003570212,36.92,77750.05,16.2,0.32625,0.00022,15.81729]
[1777003572353,36.92,77744.72,16.2,0.32506,0.00022,15.79266]
[1777003573419,36.92,77744.72,16.2,0.32506,0.00022,15.79266]
[1777003575682,36.92,77739.64,16.2,0.32394,0.00022,15.76909]
[1777003578067,36.92,77734.11,16.2,0.32271,0.00022,15.74331]
[1777003583148,36.92,77733.08,16.2,0.32249,0.00022,15.73859]
[1777003583685,36.92,77733.08,16.2,0.32249,0.00022,15.73859]
[1777003583879,36.92,77733.08,16.2,0.32249,0.00022,15.73859]
[1777003583905,36.92,77732.98,16.2,0.32246,0.00022,15.73814]
[1777003587333,36.92,77727.13,16.2,0.32117,0.00022,15.71059]
[1777003592368,36.92,77727.65,16.2,0.32122,0.00022,15.70721]
[1777003594413,36.92,77727.62,16.2,0.32122,0.00022,15.70706]
[1777003599444,36.92,77727.44,16.2,0.32118,0.00022,15.70616]
[1777003599530,36.92,77727.44,16.2,0.32118,0.00022,15.70616]
[1777003599920,36.92,77723.87,16.2,0.32039,0.00022,15.68932]
[1777003605459,36.92,77720.44,16.2,0.31963,0.00022,15.67305]
[1777003610494,36.92,77719.16,16.2,0.31934,0.00022,15.66698]
[1777003615929,36.92,77717.11,16.2,0.31889,0.00022,15.65724]
[1777003624030,36.92,77718.99,16.2,0.31931,0.00022,15.66619]
[1777003630635,36.92,77721.53,16.2,0.31986,0.00022,15.67817]
[1777003635988,36.92,77721.6,16.2,0.31988,0.00022,15.67844]
[1777003642807,36.92,77721.84,16.2,0.31993,0.00022,15.67948]
[1777003650775,36.92,77717.74,16.2,0.31902,0.00022,15.65999]
[1777003656818,36.92,77718.79,16.2,0.3192,0.00022,15.65922]
[1777003661853,36.92,77718.49,16.2,0.31913,0.00022,15.65777]
[1777003666888,36.92,77718.44,16.2,0.31912,0.00022,15.65751]
[1777003669882,36.92,77718.25,16.2,0.31908,0.00022,15.6566]
[1777003674974,36.92,77717.91,16.2,0.319,0.00022,15.65495]
[1777003680986,36.91,77719.33,16.2,0.31931,0.00022,15.66166]
[1777003686021,36.91,77718.52,16.2,0.31913,0.00022,15.65777]
[1777003691055,36.91,77719.26,16.2,0.31929,0.00022,15.66124]
[1777003697098,36.91,77719.1,16.2,0.31925,0.00022,15.66044]
[1777003702133,36.91,77720.9,16.2,0.31965,0.00022,15.66894]
[1777003707168,36.91,77720.77,16.2,0.31962,0.00022,15.66826]
[1777003709018,36.91,77720.77,16.2,0.31962,0.00022,15.66826]
[1777003711196,36.91,77716.03,16.2,0.31852,0.00022,15.63995]
[1777003716231,36.91,77715.74,16.2,0.31846,0.00022,15.63861]
[1777003717717,36.91,77715.74,16.2,0.31846,0.00022,15.63861]
[1777003720609,36.91,77721.04,16.2,0.31963,0.00022,15.6638]
[1777003720732,36.91,77721.04,16.2,0.31963,0.00022,15.6638]
[1777003720775,36.91,77721.07,16.2,0.31963,0.00022,15.66393]
[1777003721449,36.91,77721.07,16.2,0.31963,0.00022,15.66393]
[1777003721664,36.91,77721.07,16.2,0.31963,0.00022,15.66393]
[1777003721893,36.91,77725.54,16.2,0.32062,0.00022,15.68509]
[1777003722173,36.91,77725.54,16.2,0.32062,0.00022,15.68509]
[1777003722274,36.91,77725.54,16.2,0.32062,0.00022,15.68509]
[1777003723070,36.91,77730.52,16.2,0.32173,0.00022,15.70859]
[1777003723132,36.91,77730.52,16.2,0.32173,0.00022,15.70859]
[1777003724723,36.91,77732.19,16.2,0.3221,0.00022,15.71643]
[1777003725293,36.91,77732.57,16.2,0.32218,0.00022,15.71823]
[1777003726062,36.91,77732.57,16.2,0.32218,0.00022,15.71823]
[1777003727122,36.91,77733.24,16.2,0.32233,0.00022,15.72139]
[1777003727323,36.91,77732.44,16.2,0.32215,0.00022,15.71764]
[1777003732358,36.91,77732.72,16.2,0.32221,0.00022,15.71891]
[1777003735674,36.91,77732.48,16.2,0.32216,0.00022,15.71777]
[1777003741421,36.91,77731.84,16.2,0.32202,0.00022,15.71474]
[1777003742778,36.91,77731.84,16.2,0.32202,0.00022,15.71474]
[1777003746022,36.91,77737.05,16.2,0.32317,0.00022,15.73907]
[1777003747415,36.91,77741.88,16.2,0.32424,0.00022,15.76149]
[1777003747435,36.91,77741.88,16.2,0.32424,0.00022,15.76149]
[1777003747481,36.91,77741.88,16.2,0.32424,0.00022,15.76149]
[1777003747494,36.91,77744.67,16.2,0.32486,0.00022,15.77438]
[1777003748202,36.91,77744.67,16.2,0.32486,0.00022,15.77438]
[1777003748305,36.91,77744.67,16.2,0.32486,0.00022,15.77438]
[1777003748992,36.91,77749.11,16.2,0.32584,0.00022,15.79485]
[1777003750582,36.91,77753.32,16.2,0.32678,0.00022,15.8142]
[1777003752993,36.91,77753.39,16.2,0.32679,0.00022,15.81445]
[1777003758540,36.91,77753.12,16.2,0.32672,0.00022,15.81295]
[1777003761973,36.91,77752.75,16.2,0.32663,0.00022,15.81117]
[1777003762864,36.91,77752.83,16.2,0.32665,0.00022,15.81145]
[1777003764622,36.9,77756.11,16.2,0.32737,0.00022,15.82645]
[1777003765550,36.9,77755.41,16.2,0.32722,0.00022,15.82319]
[1777003765692,36.9,77755.41,16.2,0.32722,0.00022,15.82319]
[1777003766368,36.9,77754.25,16.2,0.32695,0.00022,15.81782]
[1777003766599,36.9,77751.85,16.2,0.32642,0.00022,15.80674]
[1777003767689,36.9,77751.85,16.2,0.32642,0.00022,15.80674]
[1777003767771,36.9,77751.85,16.2,0.32642,0.00022,15.80674]
[1777003767891,36.9,77751.85,16.2,0.32642,0.00022,15.80674]
[1777003767991,36.9,77751.0,16.2,0.32622,0.00022,15.80278]
[1777003772037,36.9,77753.58,16.2,0.32674,0.00022,15.80879]
[1777003777179,36.9,77754.38,16.2,0.32691,0.00022,15.81216]
[1777003783721,36.89,77756.4,16.2,0.32734,0.00022,15.82108]
[1777003788797,36.89,77756.61,16.2,0.32738,0.00022,15.82183]
[1777003794501,36.89,77756.57,16.2,0.32735,0.00022,15.82133]
[1777003794543,36.89,77756.57,16.2,0.32735,0.00022,15.82133]
[1777003794971,36.89,77756.57,16.2,0.32735,0.00022,15.82133]
[1777003795080,36.89,77756.57,16.2,0.32735,0.00022,15.82133]
[1777003795144,36.89,77756.57,16.2,0.32735,0.00022,15.82133]
[1777003795152,36.89,77739.86,16.2,0.32363,0.00022,15.74408]
[1777003795201,36.89,77739.86,16.2,0.32363,0.00022,15.74408]
[1777003795521,36.89,77739.86,16.2,0.32363,0.00022,15.74408]
[1777003795526,36.89,77739.86,16.2,0.32363,0.00022,15.74408]
[1777003795762,36.89,77739.86,16.2,0.32363,0.00022,15.74408]
[1777003795880,36.89,77739.86,16.2,0.32363,0.00022,15.74408]
[1777003795945,36.89,77739.86,16.2,0.32363,0.00022,15.74408]
[1777003795962,36.89,77739.86,16.2,0.32363,0.00022,15.74408]
[1777003796021,36.89,77739.86,16.2,0.32363,0.00022,15.74408]
[1777003796077,36.89,77723.32,16.2,0.31996,0.00022,15.66638]
[1777003796295,36.89,77723.32,16.2,0.31996,0.00022,15.66638]
[1777003797408,36.89,77723.38,16.2,0.31997,0.00022,15.66656]
[1777003797857,36.89,77723.38,16.2,0.31997,0.00022,15.66656]
[1777003798083,36.89,77723.36,16.2,0.31996,0.00022,15.66647]
[1777003798269,36.89,77723.36,16.2,0.31996,0.00022,15.66647]
[1777003798888,36.89,77723.36,16.2,0.31996,0.00022,15.66647]
[1777003799205,36.88,77723.36,16.2,0.31995,0.00022,15.66627]
[1777003799416,36.88,77723.36,16.2,0.31995,0.00022,15.66627]
[1777003799833,36.88,77721.55,16.2,0.31955,0.00022,15.65769]
[1777003801720,36.88,77718.85,16.2,0.31895,0.00022,15.64485]
[1777003801847,36.88,77717.84,16.2,0.31873,0.00022,15.64005]
[1777003806882,36.88,77719.01,16.2,0.31898,0.00022,15.64549]
[1777003811954,36.88,77718.58,16.2,0.31888,0.00022,15.64333]
[1777003817961,36.88,77719.51,16.2,0.31908,0.00022,15.64755]
[1777003823124,36.88,77718.82,16.2,0.31892,0.00022,15.64417]
[1777003825498,36.88,77718.54,16.2,0.31886,0.00022,15.64277]
[1777003828324,36.88,77718.19,16.2,0.31877,0.00022,15.64096]
[1777003834074,36.87,77720.34,16.2,0.31919,0.00022,15.64524]
[1777003840116,36.87,77719.58,16.2,0.31901,0.00022,15.64153]
[1777003845151,36.87,77719.63,16.2,0.31902,0.00022,15.6417]
[1777003850186,36.87,77719.36,16.2,0.31896,0.00022,15.64036]
[1777003855221,36.87,77718.94,16.2,0.31886,0.00022,15.63833]
[1777003860598,36.87,77719.27,16.2,0.31894,0.00022,15.63987]
[1777003866782,36.87,77714.37,16.2,0.31785,0.00022,15.61653]
[1777003871987,36.87,77714.03,16.2,0.31778,0.00022,15.61498]
[1777003873645,36.87,77714.14,16.2,0.31781,0.00022,15.61553]
[1777003874355,36.87,77719.7,16.2,0.31904,0.00022,15.64208]
[1777003880144,36.87,77722.02,16.2,0.31955,0.00022,15.65305]
[1777003886631,36.87,77721.54,16.2,0.31944,0.00022,15.65067]
[1777003892481,36.87,77720.31,16.2,0.31911,0.00022,15.63897]
[1777003898094,36.87,77718.88,16.2,0.31879,0.00022,15.63215]
[1777003903671,36.87,77716.73,16.2,0.31832,0.00022,15.62193]
[1777003909599,36.87,77715.18,16.2,0.31798,0.00022,15.61461]
[1777003914920,36.87,77714.64,16.2,0.31786,0.00022,15.61209]
[1777003920683,36.87,77712.13,16.2,0.31732,0.00022,15.60024]
[1777003925717,36.88,77714.29,16.2,0.3178,0.00022,15.6107]
[1777003931760,36.88,77713.65,16.2,0.31766,0.00022,15.60771]
[1777003936795,36.88,77713.66,16.2,0.31767,0.00022,15.60783]
[1777003941830,36.88,77713.35,16.2,0.3176,0.00022,15.60642]
[1777003946865,36.88,77714.64,16.2,0.31789,0.00022,15.61264]
[1777003951900,36.88,77714.36,16.2,0.31778,0.00022,15.60558]
[1777003956591,36.88,77714.73,16.2,0.31786,0.00022,15.60739]
[1777003957224,36.88,77714.73,16.2,0.31786,0.00022,15.60739]
[1777003957242,36.88,77714.73,16.2,0.31786,0.00022,15.60739]
[1777003957314,36.88,77715.98,16.2,0.31814,0.00022,15.61333]
[1777003958294,36.88,77715.98,16.2,0.31814,0.00022,15.61333]
[1777003958630,36.88,77719.56,16.2,0.31893,0.00022,15.6304]
[1777003959549,36.88,77720.28,16.2,0.31909,0.00022,15.63379]
[1777003959956,36.88,77720.05,16.2,0.31903,0.00022,15.63268]
[1777003965982,36.88,77719.91,16.2,0.31901,0.00022,15.6321]
[1777003965997,36.88,77718.81,16.2,0.31877,0.00022,15.62696]
[1777003968012,36.88,77712.72,16.2,0.31742,0.00022,15.5979]
[1777003970157,36.88,77712.43,16.2,0.31736,0.00022,15.59654]
[1777003970319,36.88,77712.43,16.2,0.31736,0.00022,15.59654]
[1777003970320,36.88,77712.43,16.2,0.31736,0.00022,15.59654]
[1777003970297,36.88,77712.77,16.2,0.31744,0.00022,15.59821]
[1777003970481,36.88,77712.77,16.2,0.31744,0.00022,15.59821]
[1777003970511,36.88,77712.77,16.2,0.31744,0.00022,15.59821]
[1777003970674,36.88,77712.77,16.2,0.31744,0.00022,15.59821]
[1777003970875,36.88,77712.77,16.2,0.31744,0.00022,15.59821]
[1777003970889,36.88,77712.77,16.2,0.31744,0.00022,15.59821]
[1777003971141,36.88,77712.77,16.2,0.31744,0.00022,15.59821]
[1777003971359,36.88,77712.77,16.2,0.31744,0.00022,15.59821]
[1777003971328,36.88,77731.76,16.2,0.32164,0.00022,15.68833]
[1777003971842,36.88,77731.76,16.2,0.32164,0.00022,15.68833]
[1777003971844,36.88,77731.76,16.2,0.32164,0.00022,15.68833]
[1777003972041,36.88,77746.22,16.2,0.32486,0.00022,15.75588]
[1777003972373,36.88,77746.22,16.2,0.32486,0.00022,15.75588]
[1777003974830,36.88,77745.35,16.2,0.32467,0.00022,15.75181]
[1777003976908,36.88,77744.88,16.2,0.32456,0.00022,15.7496]
[1777003978230,36.88,77745.34,16.2,0.32466,0.00022,15.75171]
[1777003980217,36.88,77744.57,16.2,0.32449,0.00022,15.7481]
[1777003980337,36.88,77742.75,16.2,0.32408,0.00022,15.73963]
[1777003981977,36.88,77742.22,16.2,0.32396,0.00022,15.73713]
[1777003987067,36.88,77739.67,16.2,0.32338,0.00022,15.72499]
[1777003988153,36.88,77744.59,16.2,0.32447,0.00022,15.74776]
[1777003990249,36.87,77744.68,16.2,0.32449,0.00022,15.7481]
[1777003991339,36.87,77744.91,16.2,0.32453,0.00022,15.74908]
[1777003993326,36.87,77739.87,16.2,0.3234,0.00022,15.72542]
[1777003999230,36.87,77741.05,16.2,0.32364,0.00022,15.73051]
[1777004000315,36.87,77741.05,16.2,0.32364,0.00022,15.73051]
[1777004000523,36.87,77740.51,16.2,0.32352,0.00022,15.72792]
[1777004000541,36.87,77740.51,16.2,0.32352,0.00022,15.72792]
[1777004001362,36.87,77746.37,16.2,0.32482,0.00022,15.75515]
[1777004003166,36.87,77750.62,16.2,0.32577,0.00022,15.77477]
[1777004005171,36.86,77751.09,16.2,0.32587,0.00022,15.77681]
[1777004009981,36.86,77751.57,16.2,0.32596,0.00022,15.77871]
[1777004011724,36.86,77755.38,16.2,0.32675,0.00022,15.79038]
[1777004011749,36.86,77755.38,16.2,0.32675,0.00022,15.79038]
[1777004012498,36.86,77760.07,16.2,0.3278,0.00022,15.81181]
[1777004014106,36.86,77760.58,16.2,0.32791,0.00022,15.81406]
[1777004017116,36.85,77760.7,16.2,0.32792,0.00022,15.81434]
[1777004017284,36.85,77760.7,16.2,0.32792,0.00022,15.81434]
[1777004021431,36.85,77761.42,16.2,0.32806,0.00022,15.8172]
[1777004023773,36.85,77761.41,16.2,0.32805,0.00022,15.81704]
[1777004028115,36.85,77761.18,16.2,0.32799,0.00022,15.81576]
[1777004028127,36.85,77761.18,16.2,0.32799,0.00022,15.81576]
[1777004028260,36.85,77761.18,16.2,0.32799,0.00022,15.81576]
[1777004028304,36.85,77761.18,16.2,0.32799,0.00022,15.81576]
[1777004028336,36.85,77761.18,16.2,0.32799,0.00022,15.81576]
[1777004028882,36.85,77761.42,16.2,0.32804,0.00022,15.8168]
[1777004029202,36.84,77757.01,16.2,0.32705,0.00022,15.79651]
[1777004034063,36.84,77753.86,16.2,0.32633,0.00022,15.78183]
[1777004037181,36.84,77753.4,16.2,0.32622,0.00022,15.77944]
[1777004038852,36.84,77754.93,16.2,0.32655,0.00022,15.78642]
[1777004044703,36.83,77757.5,16.2,0.32711,0.00022,15.79782]
[1777004050589,36.83,77761.83,16.2,0.32805,0.00022,15.81713]
[1777004053769,36.83,77761.8,16.2,0.32804,0.00022,15.81682]
[1777004059653,36.82,77764.11,16.2,0.32852,0.00022,15.8268]
[1777004064688,36.82,77762.04,16.2,0.32804,0.00022,15.81693]
[1777004069723,36.81,77756.79,16.2,0.32684,0.00022,15.79249]
[1777004074758,36.81,77756.07,16.2,0.32662,0.00022,15.78317]
[1777004077131,36.81,77756.35,16.2,0.32668,0.00022,15.78441]
[1777004083361,36.8,77756.36,16.2,0.32666,0.00022,15.78409]
[1777004083388,36.8,77755.92,16.2,0.32656,0.00022,15.78193]
[1777004088809,36.8,77752.77,16.2,0.32584,0.00022,15.76709]
[1777004093891,36.79,77752.21,16.2,0.32569,0.00022,15.76404]
[1777004098929,36.79,77751.68,16.2,0.32555,0.00022,15.7612]
[1777004104129,36.79,77751.24,16.2,0.32544,0.00022,15.75887]
[1777004104232,36.79,77751.24,16.2,0.32544,0.00022,15.75887]
[1777004104283,36.79,77751.24,16.2,0.32544,0.00022,15.75887]
[1777004104333,36.78,77750.96,16.2,0.32537,0.00022,15.75743]
[1777004104990,36.78,77750.96,16.2,0.32537,0.00022,15.75743]
[1777004106163,36.78,77740.65,16.2,0.32306,0.00022,15.70924]
[1777004107604,36.78,77740.51,16.2,0.32302,0.00022,15.70855]
[1777004108037,36.78,77739.76,16.2,0.32286,0.00022,15.70505]
[1777004113126,36.78,77737.0,16.2,0.32224,0.00022,15.69213]
[1777004118219,36.78,77736.3,16.2,0.32209,0.00022,15.68899]
[1777004123405,36.79,77733.07,16.2,0.32138,0.00022,15.67386]
[1777004127741,36.79,77732.91,16.2,0.32135,0.00022,15.67319]
[1777004127758,36.79,77732.91,16.2,0.32135,0.00022,15.67319]
[1777004128985,36.79,77732.95,16.2,0.32136,0.00022,15.6734]
[1777004129816,36.79,77732.01,16.2,0.32115,0.00022,15.66898]
[1777004130543,36.79,77732.13,16.2,0.32118,0.00022,15.66957]
[1777004130577,36.79,77732.13,16.2,0.32118,0.00022,15.66957]
[1777004134566,36.79,77736.22,16.2,0.32204,0.00022,15.68324]
[1777004135003,36.79,77736.22,16.2,0.32204,0.00022,15.68324]
[1777004135047,36.79,77736.22,16.2,0.32204,0.00022,15.68324]
[1777004135413,36.79,77740.45,16.2,0.32299,0.00022,15.70313]
[1777004135922,36.79,77740.45,16.2,0.32299,0.00022,15.70313]
[1777004136185,36.79,77747.76,16.2,0.32462,0.00022,15.73729]
[1777004136701,36.79,77747.76,16.2,0.32462,0.00022,15.73729]
[1777004140382,36.79,77749.7,16.2,0.32506,0.00022,15.74634]
[1777004144526,36.79,77754.08,16.2,0.32604,0.00022,15.76662]
[1777004150089,36.79,77755.32,16.2,0.32631,0.00022,15.77229]
[1777004152826,36.79,77755.36,16.2,0.32632,0.00022,15.77246]
[1777004158339,36.79,77750.41,16.2,0.32522,0.00022,15.74958]
[1777004162017,36.79,77750.16,16.2,0.32516,0.00022,15.74844]
[1777004162367,36.79,77746.49,16.2,0.32434,0.00022,15.73141]
[1777004163374,36.79,77741.36,16.2,0.3232,0.00022,15.70747]
[1777004168409,36.79,77739.83,16.2,0.32286,0.00022,15.70043]
[1777004173394,36.79,77737.71,16.2,0.32239,0.00022,15.69061]
[1777004179486,36.8,77733.9,16.2,0.32156,0.00022,15.6729]
[1777004184522,36.8,77732.36,16.2,0.32122,0.00022,15.66581]
[1777004189557,36.8,77732.54,16.2,0.32127,0.00022,15.66685]
[1777004194592,36.8,77732.27,16.2,0.32117,0.00022,15.66]
[1777004199626,36.8,77732.31,16.2,0.32119,0.00022,15.66038]
[1777004204666,36.8,77731.03,16.2,0.32091,0.00022,15.65452]
[1777004209329,36.81,77731.13,16.2,0.32094,0.00022,15.65512]
[1777004209365,36.81,77730.62,16.2,0.32083,0.00022,15.6528]
[1777004214248,36.81,77726.85,16.2,0.31999,0.00022,15.63479]
[1777004214266,36.81,77726.85,16.2,0.31999,0.00022,15.63479]
[1777004214353,36.81,77726.85,16.2,0.31999,0.00022,15.63479]
[1777004214487,36.81,77725.86,16.2,0.31976,0.00022,15.63007]
[1777004215507,36.8,77719.69,16.2,0.31839,0.00022,15.60064]
[1777004217397,36.8,77714.4,16.2,0.31722,0.00022,15.57527]
[1777004222792,36.8,77714.17,16.2,0.31717,0.00022,15.57413]
[1777004224416,36.8,77714.17,16.2,0.31717,0.00022,15.57413]
[1777004224486,36.8,77712.93,16.2,0.31689,0.00022,15.56816]
[1777004224628,36.8,77712.93,16.2,0.31689,0.00022,15.56816]
[1777004225161,36.8,77712.58,16.2,0.31682,0.00022,15.5665]
[1777004230162,36.81,77712.79,16.2,0.31687,0.00022,15.56763]
[1777004235883,36.81,77712.06,16.2,0.31671,0.00022,15.56424]
[1777004240918,36.81,77712.11,16.2,0.31673,0.00022,15.56458]
[1777004245978,36.81,77711.75,16.2,0.31665,0.00022,15.56293]
[1777004246126,36.81,77711.75,16.2,0.31665,0.00022,15.56293]
[1777004246275,36.81,77711.75,16.2,0.31665,0.00022,15.56293]
[1777004246404,36.81,77711.49,16.2,0.3166,0.00022,15.56171]
[1777004247588,36.81,77711.49,16.2,0.3166,0.00022,15.56171]
[1777004248696,36.81,77703.54,16.2,0.31484,0.00022,15.52327]
[1777004250643,36.81,77709.9,16.2,0.31624,0.00022,15.55404]
[1777004250863,36.81,77709.9,16.2,0.31624,0.00022,15.55404]
[1777004250987,36.81,77713.47,16.2,0.31703,0.00022,15.57123]
[1777004252968,36.81,77713.42,16.2,0.31697,0.00022,15.56519]
[1777004256786,36.81,77713.04,16.2,0.31688,0.00022,15.56328]
[1777004256809,36.81,77713.04,16.2,0.31688,0.00022,15.56328]
[1777004257030,36.81,77713.23,16.2,0.31692,0.00022,15.56418]
[1777004258096,36.81,77713.23,16.2,0.31692,0.00022,15.56418]
[1777004259446,36.81,77715.34,16.2,0.31739,0.00022,15.57433]
[1777004259539,36.81,77715.34,16.2,0.31739,0.00022,15.57433]
[1777004260889,36.81,77721.76,16.2,0.31881,0.00022,15.60503]
[1777004261575,36.81,77721.76,16.2,0.31881,0.00022,15.60503]
[1777004263115,36.81,77722.18,16.2,0.31891,0.00022,15.607]
[1777004263442,36.81,77722.18,16.2,0.31891,0.00022,15.607]
[1777004263628,36.81,77722.18,16.2,0.31891,0.00022,15.607]
[1777004263544,36.81,77722.18,16.2,0.3189,0.00022,15.60695]
[1777004264871,36.81,77723.17,16.2,0.31912,0.00022,15.61167]
[1777004269205,36.81,77724.22,16.2,0.31936,0.00022,15.61674]
[1777004269208,36.81,77724.22,16.2,0.31936,0.00022,15.61674]
[1777004274249,36.81,77723.43,16.2,0.31919,0.00022,15.61305]
[1777004282205,36.81,77722.33,16.2,0.31895,0.00022,15.60802]
[1777004283291,36.81,77722.33,16.2,0.31895,0.00022,15.60802]
[1777004289254,36.81,77721.89,16.2,0.31887,0.00022,15.60611]
[1777004294288,36.81,77723.18,16.2,0.31916,0.00022,15.61239]
[1777004297390,36.81,77723.18,16.2,0.31916,0.00022,15.61239]
[1777004297469,36.81,77723.18,16.2,0.31916,0.00022,15.61239]
[1777004297567,36.81,77723.18,16.2,0.31916,0.00022,15.61239]
[1777004297580,36.81,77723.39,16.2,0.31921,0.00022,15.61346]
[1777004298487,36.81,77723.39,16.2,0.31921,0.00022,15.61346]
[1777004300136,36.81,77722.96,16.2,0.31911,0.00022,15.61135]
[1777004300492,36.81,77722.96,16.2,0.31911,0.00022,15.61135]
[1777004304815,36.81,77723.03,16.2,0.31912,0.00022,15.61156]
[1777004308833,36.81,77723.81,16.2,0.31929,0.00022,15.61515]
[1777004310400,36.81,77724.0,16.2,0.31933,0.00022,15.6161]
[1777004315437,36.81,77724.35,16.2,0.31936,0.00022,15.6121]
[1777004317201,36.81,77724.47,16.2,0.31939,0.00022,15.61269]
[1777004318828,36.81,77725.26,16.2,0.31957,0.00022,15.61649]
[1777004325505,36.82,77724.38,16.2,0.31938,0.00022,15.61244]
[1777004330542,36.82,77724.26,16.2,0.31936,0.00022,15.61199]
[1777004333369,36.82,77724.05,16.2,0.31931,0.00022,15.61103]
[1777004333406,36.82,77724.05,16.2,0.31931,0.00022,15.61103]
[1777004338600,36.82,77724.03,16.2,0.31931,0.00022,15.61108]
[1777004344282,36.82,77724.67,16.2,0.31946,0.00022,15.61421]
[1777004349678,36.82,77725.0,16.2,0.31954,0.00022,15.61591]
[1777004354713,36.82,77724.24,16.2,0.31938,0.00022,15.61239]
[1777004359890,36.82,77724.63,16.2,0.31947,0.00022,15.61433]
[1777004365147,36.82,77723.98,16.2,0.31933,0.00022,15.61134]
[1777004365240,36.82,77724.4,16.2,0.31942,0.00022,15.61336]
[1777004370825,36.82,77723.59,16.2,0.31924,0.00022,15.6095]
[1777004375859,36.82,77724.74,16.2,0.31944,0.00022,15.60917]
[1777004380895,36.82,77725.68,16.2,0.31965,0.00022,15.61361]
[1777004385930,36.82,77724.59,16.2,0.31941,0.00022,15.60839]
[1777004393986,36.82,77724.35,16.2,0.31935,0.00022,15.60723]
[1777004395300,36.82,77724.35,16.2,0.31935,0.00022,15.60723]
[1777004395328,36.82,77724.35,16.2,0.31935,0.00022,15.60723]
[1777004395736,36.82,77724.4,16.2,0.31937,0.00022,15.60749]
[1777004396104,36.82,77724.4,16.2,0.31937,0.00022,15.60749]
[1777004396480,36.82,77762.68,16.2,0.32791,0.00022,15.78605]
[1777004396985,36.82,77762.68,16.2,0.32791,0.00022,15.78605]
[1777004397784,36.82,77762.68,16.2,0.32791,0.00022,15.78605]
[1777004397676,36.82,77779.44,16.2,0.33168,0.00023,15.86201]
[1777004397842,36.82,77779.44,16.2,0.33168,0.00023,15.86201]
[1777004399544,36.82,77775.45,16.2,0.33078,0.00023,15.84399]
[1777004402550,36.82,77774.0,16.2,0.33045,0.00023,15.83737]
[1777004404633,36.82,77771.55,16.2,0.32989,0.00023,15.82622]
[1777004404848,36.82,77772.0,16.2,0.32999,0.00023,15.82822]
[1777004404904,36.82,77772.0,16.2,0.32999,0.00023,15.82822]
[1777004405087,36.82,77774.65,16.2,0.33059,0.00023,15.8402]
[1777004407100,36.82,77776.22,16.2,0.33094,0.00023,15.84726]
[1777004407176,36.82,77776.22,16.2,0.33094,0.00023,15.84726]
[1777004409984,36.82,77777.55,16.2,0.33124,0.00023,15.8532]
[1777004410290,36.82,77777.55,16.2,0.33124,0.00023,15.8532]
[1777004410296,36.82,77777.55,16.2,0.33124,0.00023,15.8532]
[1777004410377,36.82,77778.49,16.2,0.33145,0.00023,15.85737]
[1777004411126,36.82,77778.49,16.2,0.33145,0.00023,15.85737]
[1777004411651,36.82,77778.49,16.2,0.33145,0.00023,15.85737]
[1777004411777,36.82,77778.49,16.2,0.33145,0.00023,15.85737]
[1777004413813,36.82,77777.44,16.2,0.3312,0.00023,15.85255]
[1777004414691,36.82,77777.44,16.2,0.3312,0.00023,15.85255]
[1777004414948,36.82,77778.48,16.2,0.33143,0.00023,15.85714]
[1777004414954,36.82,77778.48,16.2,0.33143,0.00023,15.85714]
[1777004415384,36.81,77780.95,16.2,0.33199,0.00023,15.86819]
[1777004416153,36.81,77780.95,16.2,0.33199,0.00023,15.86819]
[1777004417196,36.81,77783.06,16.2,0.33246,0.00023,15.8776]
[1777004417762,36.81,77783.06,16.2,0.33246,0.00023,15.8776]
[1777004417783,36.81,77783.06,16.2,0.33246,0.00023,15.8776]
[1777004417554,36.81,77785.13,16.2,0.33293,0.00023,15.88682]
[1777004417821,36.81,77785.13,16.2,0.33293,0.00023,15.88682]
[1777004418774,36.81,77792.67,16.2,0.33463,0.00023,15.92037]
[1777004420051,36.81,77796.48,16.2,0.33549,0.00023,15.93719]
[1777004422136,36.81,77797.3,16.2,0.33567,0.00023,15.94073]
[1777004422230,36.81,77797.3,16.2,0.33567,0.00023,15.94073]
[1777004424373,36.81,77794.04,16.2,0.33493,0.00023,15.92629]
[1777004425674,36.81,77793.12,16.2,0.33472,0.00023,15.92215]
[1777004425681,36.81,77793.12,16.2,0.33472,0.00023,15.92215]
[1777004425909,36.81,77792.93,16.2,0.33468,0.00023,15.92128]
[1777004429650,36.81,77792.46,16.2,0.33457,0.00023,15.91915]
[1777004431808,36.81,77792.4,16.2,0.33455,0.00023,15.91884]
[1777004435085,36.81,77794.12,16.2,0.33489,0.00023,15.92063]
[1777004440340,36.81,77793.29,16.2,0.33469,0.00023,15.91676]
[1777004441280,36.81,77793.29,16.2,0.33469,0.00023,15.91676]
[1777004443401,36.8,77793.13,16.2,0.33465,0.00023,15.91596]
[1777004449403,36.8,77790.57,16.2,0.33406,0.00023,15.90442]
[1777004449864,36.8,77790.57,16.2,0.33406,0.00023,15.90442]
[1777004449904,36.8,77790.57,16.2,0.33406,0.00023,15.90442]
[1777004451654,36.8,77790.81,16.2,0.33411,0.00023,15.90546]
[1777004454645,36.8,77793.43,16.2,0.3347,0.00023,15.91701]
[1777004454733,36.8,77794.81,16.2,0.33501,0.00023,15.92309]
[1777004460482,36.8,77796.3,16.2,0.33534,0.00023,15.92945]
[1777004465518,36.8,77795.26,16.2,0.33509,0.00023,15.92467]
[1777004465859,36.8,77795.26,16.2,0.33509,0.00023,15.92467]
[1777004467087,36.8,77795.26,16.2,0.33509,0.00023,15.92463]
[1777004467248,36.8,77795.26,16.2,0.33509,0.00023,15.92463]
[1777004467391,36.8,77795.26,16.2,0.33509,0.00023,15.92463]
[1777004467448,36.8,77795.26,16.2,0.33509,0.00023,15.92463]
[1777004467631,36.8,77795.26,16.2,0.33509,0.00023,15.92463]
[1777004467638,36.8,77795.26,16.2,0.33509,0.00023,15.92463]
[1777004467751,36.8,77795.26,16.2,0.33509,0.00023,15.92463]
[1777004467852,36.8,77802.97,16.2,0.33684,0.00023,15.95854]
[1777004468366,36.8,77802.97,16.2,0.33684,0.00023,15.95854]
[1777004468371,36.8,77802.97,16.2,0.33684,0.00023,15.95854]
[1777004468539,36.8,77815.69,16.2,0.33973,0.00023,16.01389]
[1777004470520,36.79,77819.77,16.2,0.34065,0.00023,16.03143]
[1777004470739,36.79,77819.77,16.2,0.34065,0.00023,16.03143]
[1777004470750,36.79,77819.77,16.2,0.34065,0.00023,16.03143]
[1777004472163,36.79,77824.89,16.2,0.34182,0.00023,16.05326]
[1777004473227,36.79,77826.72,16.2,0.34223,0.00023,16.061]
[1777004473311,36.79,77826.72,16.2,0.34223,0.00023,16.061]
[1777004474020,36.79,77824.74,16.2,0.34178,0.00023,16.05255]
[1777004476089,36.79,77819.02,16.2,0.34046,0.00023,16.02782]
[1777004477570,36.79,77818.99,16.2,0.34045,0.00023,16.02764]
[1777004482132,36.79,77815.82,16.2,0.33972,0.00023,16.01381]
[1777004482154,36.79,77815.82,16.2,0.33972,0.00023,16.01381]
[1777004482654,36.79,77815.09,16.2,0.33955,0.00023,16.01059]
[1777004487689,36.78,77811.96,16.2,0.33882,0.00023,15.99677]
[1777004488239,36.78,77811.96,16.2,0.33882,0.00023,15.99677]
[1777004493731,36.78,77812.29,16.2,0.33883,0.00023,15.9922]
[1777004498766,36.78,77812.77,16.2,0.33893,0.00023,15.99404]
[1777004502203,36.77,77813.28,16.2,0.33904,0.00023,15.9961]
[1777004503435,36.77,77814.64,16.2,0.33935,0.00023,16.00197]
[1777004503802,36.77,77816.63,16.2,0.3398,0.00023,16.01055]
[1777004504533,36.77,77816.63,16.2,0.3398,0.00023,16.01055]
[1777004504878,36.77,77819.21,16.2,0.34039,0.00023,16.02166]
[1777004505816,36.77,77824.64,16.2,0.34162,0.00023,16.04496]
[1777004506611,36.77,77824.64,16.2,0.34162,0.00023,16.04496]
[1777004507714,36.77,77825.61,16.2,0.34184,0.00023,16.04907]
[1777004507729,36.77,77825.61,16.2,0.34184,0.00023,16.04907]
[1777004512865,36.77,77828.08,16.2,0.3424,0.00023,16.0594]
[1777004516188,36.77,77828.18,16.2,0.34241,0.00023,16.05972]
[1777004520921,36.77,77821.07,16.2,0.34078,0.00023,16.02914]
[1777004523489,36.77,77820.62,16.2,0.34068,0.00023,16.02719]
[1777004523655,36.77,77820.62,16.2,0.34068,0.00023,16.02719]
[1777004523824,36.77,77819.87,16.2,0.34051,0.00023,16.02396]
[1777004527921,36.76,77816.83,16.2,0.33981,0.00023,16.01078]
[1777004527958,36.76,77816.34,16.2,0.3397,0.00023,16.00863]
[1777004528017,36.76,77816.34,16.2,0.3397,0.00023,16.00863]
[1777004528453,36.76,77816.78,16.2,0.33979,0.00023,16.0105]
[1777004531774,36.76,77812.01,16.2,0.3387,0.00023,15.98967]
[1777004537033,36.76,77810.32,16.2,0.3383,0.00023,15.98215]
[1777004538435,36.76,77810.32,16.2,0.3383,0.00023,15.98215]
[1777004538440,36.76,77809.35,16.2,0.33808,0.00023,15.97789]
[1777004544082,36.76,77808.42,16.2,0.33786,0.00023,15.97361]
[1777004548768,36.76,77809.3,16.2,0.33805,0.00023,15.97734]
[1777004548867,36.75,77809.52,16.2,0.3381,0.00023,15.97822]
[1777004554152,36.75,77809.73,16.2,0.33809,0.00023,15.97328]
[1777004559876,36.75,77809.85,16.2,0.33811,0.00023,15.97364]
[1777004559920,36.75,77809.85,16.2,0.33811,0.00023,15.97364]
[1777004560989,36.75,77809.85,16.2,0.33811,0.00023,15.97361]
[1777004567244,36.75,77811.24,16.2,0.33841,0.00023,15.97945]
[1777004572279,36.74,77812.23,16.2,0.33863,0.00023,15.98356]
[1777004577314,36.74,77811.83,16.2,0.33852,0.00023,15.98162]
[1777004582348,36.74,77813.71,16.2,0.33894,0.00023,15.98958]
[1777004587215,36.74,77813.36,16.2,0.33885,0.00023,15.98787]
[1777004587236,36.74,77813.36,16.2,0.33885,0.00023,15.98787]
[1777004587325,36.74,77813.36,16.2,0.33885,0.00023,15.98787]
[1777004587414,36.74,77813.36,16.2,0.33885,0.00023,15.98787]
[1777004587528,36.74,77813.36,16.2,0.33885,0.00023,15.98787]
[1777004587647,36.74,77816.14,16.2,0.33948,0.00023,15.99988]
[1777004588420,36.74,77816.14,16.2,0.33948,0.00023,15.99988]
[1777004590932,36.74,77820.26,16.2,0.34042,0.00023,16.01769]
[1777004590967,36.74,77820.26,16.2,0.34042,0.00023,16.01769]
[1777004591412,36.74,77828.94,16.2,0.34241,0.00023,16.05489]
[1777004592895,36.74,77828.94,16.2,0.34241,0.00023,16.05489]
[1777004592915,36.74,77828.94,16.2,0.34241,0.00023,16.05489]
[1777004593046,36.74,77828.94,16.2,0.34241,0.00023,16.05489]
[1777004593101,36.74,77828.94,16.2,0.34241,0.00023,16.05489]
[1777004593145,36.74,77831.98,16.2,0.3431,0.00023,16.06782]
[1777004593150,36.74,77831.98,16.2,0.3431,0.00023,16.06782]
[1777004593160,36.74,77831.98,16.2,0.3431,0.00023,16.06782]
[1777004593232,36.74,77831.98,16.2,0.3431,0.00023,16.06782]
[1777004593342,36.74,77831.98,16.2,0.3431,0.00023,16.06782]
[1777004593354,36.74,77831.98,16.2,0.3431,0.00023,16.06782]
[1777004593435,36.74,77831.98,16.2,0.3431,0.00023,16.06782]
[1777004593549,36.74,77831.98,16.2,0.3431,0.00023,16.06782]
[1777004593574,36.74,77831.98,16.2,0.3431,0.00023,16.06782]
[1777004593828,36.74,77831.98,16.2,0.3431,0.00023,16.06782]
[1777004593870,36.74,77831.98,16.2,0.3431,0.00023,16.06782]
[1777004593986,36.74,77857.38,16.2,0.34894,0.00023,16.17414]
[1777004594116,36.74,77857.38,16.2,0.34894,0.00023,16.17414]
[1777004594192,36.74,77857.38,16.2,0.34894,0.00023,16.17414]
[1777004594412,36.74,77857.38,16.2,0.34894,0.00023,16.17414]
[1777004594425,36.74,77857.38,16.2,0.34894,0.00023,16.17414]
[1777004594755,36.74,77857.38,16.2,0.34894,0.00023,16.17414]
[1777004594891,36.74,77869.04,16.2,0.35163,0.00023,16.22178]
[1777004595598,36.74,77869.04,16.2,0.35163,0.00023,16.22178]
[1777004595814,36.74,77869.04,16.2,0.35163,0.00023,16.22178]
[1777004596057,36.74,77870.65,16.2,0.352,0.00023,16.22825]
[1777004596475,36.74,77870.65,16.2,0.352,0.00023,16.22825]
[1777004596510,36.74,77870.65,16.2,0.352,0.00023,16.22825]
[1777004596615,36.74,77867.75,16.2,0.35132,0.00023,16.21645]
[1777004597845,36.74,77867.75,16.2,0.35132,0.00023,16.21645]
[1777004598165,36.73,77863.71,16.2,0.35039,0.00023,16.1999]
[1777004599743,36.73,77864.14,16.2,0.35048,0.00023,16.20161]
[1777004602594,36.73,77864.71,16.2,0.35061,0.00023,16.20382]
[1777004607720,36.73,77863.75,16.2,0.35037,0.00023,16.19961]
[1777004609867,36.72,77863.91,16.2,0.35039,0.00023,16.20009]
[1777004610034,36.72,77864.39,16.2,0.3505,0.00023,16.20199]
[1777004612919,36.72,77860.23,16.2,0.34949,0.00023,16.17921]
[1777004615283,36.72,77858.84,16.2,0.34916,0.00023,16.17335]
[1777004615599,36.72,77859.51,16.2,0.34931,0.00023,16.17604]
[1777004617461,36.72,77858.09,16.2,0.34898,0.00023,16.17012]
[1777004617612,36.72,77851.55,16.2,0.34747,0.00023,16.14301]
[1777004622648,36.71,77851.16,16.2,0.34736,0.00023,16.14113]
[1777004627682,36.71,77850.86,16.2,0.34728,0.00023,16.13962]
[1777004628483,36.71,77850.86,16.2,0.34728,0.00023,16.13962]
[1777004628524,36.71,77850.86,16.2,0.34728,0.00023,16.13962]
[1777004629957,36.71,77842.38,16.2,0.34532,0.00023,16.10404]
[1777004635739,36.7,77838.57,16.2,0.34443,0.00023,16.08768]
[1777004637715,36.7,77838.83,16.2,0.34449,0.00023,16.08873]
[1777004642770,36.7,77837.09,16.2,0.34407,0.00023,16.08104]
[1777004644874,36.7,77836.24,16.2,0.34386,0.00023,16.07731]
[1777004646739,36.7,77836.21,16.2,0.34385,0.00023,16.07706]
[1777004646880,36.7,77836.21,16.2,0.34385,0.00023,16.07706]
[1777004650429,36.69,77839.1,16.2,0.3445,0.00023,16.08903]
[1777004650440,36.69,77839.1,16.2,0.3445,0.00023,16.08903]
[1777004650846,36.69,77839.48,16.2,0.34458,0.00023,16.09056]
[1777004652567,36.69,77839.1,16.2,0.34449,0.00023,16.08892]
[1777004652860,36.69,77839.07,16.2,0.34449,0.00023,16.08876]
[1777004657339,36.69,77838.49,16.2,0.34434,0.00023,16.08604]
[1777004658408,36.69,77839.53,16.2,0.34457,0.00023,16.09036]
[1777004663230,36.68,77839.84,16.2,0.34462,0.00023,16.0913]
[1777004663263,36.68,77839.84,16.2,0.34462,0.00023,16.0913]
[1777004667198,36.68,77840.53,16.2,0.34477,0.00023,16.094]
[1777004667221,36.68,77840.53,16.2,0.34477,0.00023,16.094]
[1777004673001,36.67,77840.73,16.2,0.34474,0.00023,16.08874]
[1777004677094,36.67,77839.15,16.2,0.34437,0.00023,16.08185]
[1777004678196,36.67,77841.71,16.2,0.34495,0.00023,16.09253]
[1777004680105,36.67,77847.57,16.2,0.34629,0.00023,16.11703]
[1777004685009,36.66,77844.45,16.2,0.34556,0.00023,16.10369]
[1777004685126,36.66,77844.02,16.2,0.34545,0.00023,16.10182]
[1777004686952,36.66,77839.74,16.2,0.34447,0.00023,16.0837]
[1777004687720,36.66,77840.39,16.2,0.34461,0.00023,16.08638]
[1777004689088,36.66,77840.39,16.2,0.34461,0.00023,16.08631]
[1777004689112,36.66,77845.4,16.2,0.34576,0.00023,16.10735]
[1777004694148,36.65,77847.03,16.2,0.34612,0.00023,16.11392]
[1777004698529,36.65,77846.54,16.2,0.34599,0.00023,16.1117]
[1777004698735,36.65,77846.55,16.2,0.34599,0.00023,16.11169]
[1777004700588,36.65,77844.2,16.2,0.34545,0.00023,16.10176]
[1777004700642,36.65,77844.2,16.2,0.34545,0.00023,16.10176]
[1777004700671,36.65,77844.2,16.2,0.34545,0.00023,16.10176]
[1777004702049,36.65,77840.96,16.2,0.3447,0.00023,16.088]
[1777004702798,36.65,77834.93,16.2,0.3433,0.00023,16.06229]
[1777004703871,36.65,77834.93,16.2,0.3433,0.00023,16.06229]
[1777004708480,36.64,77829.5,16.2,0.34204,0.00023,16.03887]
[1777004708541,36.64,77829.5,16.2,0.34204,0.00023,16.03887]
[1777004710093,36.64,77829.85,16.2,0.34212,0.00023,16.04031]
[1777004710278,36.64,77829.7,16.2,0.34208,0.00023,16.03956]
[1777004710322,36.64,77829.7,16.2,0.34208,0.00023,16.03956]
[1777004710364,36.64,77829.7,16.2,0.34208,0.00023,16.03956]
[1777004710481,36.64,77829.7,16.2,0.34208,0.00023,16.03956]
[1777004710511,36.64,77829.7,16.2,0.34208,0.00023,16.03956]
[1777004711042,36.64,77829.7,16.2,0.34208,0.00023,16.03956]
[1777004711123,36.64,77827.4,16.2,0.34154,0.00023,16.02958]
[1777004711269,36.64,77818.71,16.2,0.33955,0.00023,15.99205]
[1777004712253,36.64,77818.71,16.2,0.33955,0.00023,15.99205]
[1777004713536,36.64,77816.65,16.2,0.33907,0.00023,15.98292]
[1777004713552,36.64,77816.65,16.2,0.33907,0.00023,15.98292]
[1777004714345,36.64,77813.91,16.2,0.33844,0.00023,15.97097]
[1777004714384,36.64,77813.91,16.2,0.33844,0.00023,15.97097]
[1777004716007,36.63,77806.44,16.2,0.33673,0.00023,15.93801]
[1777004716761,36.63,77806.44,16.2,0.33673,0.00023,15.93801]
[1777004717218,36.63,77802.53,16.2,0.33583,0.00023,15.92071]
[1777004717441,36.63,77802.53,16.2,0.33583,0.00023,15.92071]
[1777004717483,36.63,77802.53,16.2,0.33583,0.00023,15.92071]
[1777004718089,36.63,77802.53,16.2,0.33583,0.00023,15.92071]
[1777004717488,36.63,77801.97,16.2,0.33571,0.00023,15.91823]
[1777004718321,36.63,77795.69,16.2,0.33427,0.00023,15.89026]
[1777004720026,36.63,77795.69,16.2,0.33427,0.00023,15.89026]
[1777004720260,36.63,77792.48,16.2,0.33354,0.00023,15.87582]
[1777004723289,36.63,77789.21,16.2,0.33279,0.00023,15.86106]
[1777004728389,36.63,77789.66,16.2,0.33288,0.00023,15.86291]
[1777004730621,36.63,77789.94,16.2,0.33294,0.00023,15.86414]
[1777004730692,36.63,77789.94,16.2,0.33294,0.00023,15.86414]
[1777004736245,36.63,77791.97,16.2,0.33334,0.00023,15.8673]
[1777004737153,36.63,77791.97,16.2,0.33334,0.00023,15.8673]
[1777004738343,36.63,77790.01,16.2,0.33289,0.00023,15.85845]
[1777004743494,36.62,77790.51,16.2,0.333,0.00023,15.86053]
[1777004744536,36.62,77790.51,16.2,0.333,0.00023,15.86053]
[1777004750543,36.62,77789.6,16.2,0.33278,0.00023,15.85624]
[1777004755579,36.62,77789.7,16.2,0.3328,0.00023,15.85656]
[1777004760619,36.62,77790.77,16.2,0.33303,0.00023,15.86122]
[1777004761468,36.62,77790.77,16.2,0.33303,0.00023,15.86122]
[1777004765277,36.62,77781.32,16.2,0.33088,0.00023,15.81845]
[1777004770349,36.62,77778.55,16.2,0.33025,0.00023,15.80579]
[1777004770848,36.62,77778.55,16.2,0.33025,0.00023,15.80579]
[1777004770929,36.62,77778.56,16.2,0.33025,0.00023,15.8058]
[1777004772718,36.61,77776.64,16.2,0.32981,0.00023,15.79702]
[1777004772803,36.61,77776.64,16.2,0.32981,0.00023,15.79702]
[1777004778100,36.61,77773.58,16.2,0.32911,0.00023,15.78296]
[1777004779377,36.61,77772.71,16.2,0.32891,0.00023,15.77895]
[1777004781643,36.61,77772.69,16.2,0.32891,0.00023,15.77883]
[1777004781651,36.61,77772.69,16.2,0.32891,0.00023,15.77883]
[1777004781766,36.61,77771.84,16.2,0.32871,0.00023,15.77493]
[1777004787196,36.61,77772.62,16.2,0.32889,0.00023,15.77849]
[1777004795634,36.61,77776.09,16.2,0.32962,0.00023,15.78846]
[1777004795690,36.61,77776.09,16.2,0.32962,0.00023,15.78846]
[1777004801122,36.61,77781.43,16.2,0.33082,0.00023,15.8126]
[1777004805690,36.61,77781.11,16.2,0.33074,0.00023,15.81096]
[1777004805785,36.61,77781.11,16.2,0.33074,0.00023,15.81096]
[1777004810969,36.6,77779.54,16.2,0.33037,0.00023,15.80363]
[1777004816005,36.6,77779.37,16.2,0.33033,0.00023,15.80272]
[1777004821056,36.6,77778.92,16.2,0.33022,0.00023,15.80057]
[1777004826396,36.6,77779.24,16.2,0.33028,0.00023,15.80187]
[1777004832152,36.6,77779.57,16.2,0.33035,0.00023,15.80324]
[1777004838158,36.6,77778.64,16.2,0.33013,0.00023,15.79883]
[1777004840816,36.6,77778.94,16.2,0.3302,0.00023,15.80017]
[1777004840899,36.6,77778.94,16.2,0.3302,0.00023,15.80017]
[1777004841000,36.6,77778.94,16.2,0.3302,0.00023,15.80017]
[1777004841080,36.6,77778.94,16.2,0.3302,0.00023,15.80017]
[1777004841123,36.6,77778.94,16.2,0.3302,0.00023,15.80017]
[1777004841180,36.6,77773.74,16.2,0.32902,0.00023,15.77638]
[1777004841316,36.6,77773.74,16.2,0.32902,0.00023,15.77638]
[1777004841322,36.6,77773.74,16.2,0.32902,0.00023,15.77638]
[1777004841361,36.6,77773.74,16.2,0.32902,0.00023,15.77638]
[1777004842187,36.6,77760.4,16.2,0.32599,0.00023,15.71482]
[1777004844201,36.6,77755.15,16.2,0.32481,0.00023,15.69038]
[1777004844521,36.6,77755.15,16.2,0.32481,0.00023,15.69038]
[1777004844527,36.6,77755.15,16.2,0.32481,0.00023,15.69038]
[1777004845211,36.59,77754.73,16.2,0.32471,0.00023,15.68838]
[1777004846295,36.59,77754.47,16.2,0.32465,0.00023,15.68713]
[1777004847117,36.59,77754.47,16.2,0.32465,0.00023,15.68713]
[1777004847187,36.59,77754.47,16.2,0.32465,0.00023,15.68713]
[1777004847412,36.59,77754.05,16.2,0.32456,0.00023,15.68514]
[1777004853267,36.59,77752.74,16.2,0.3242,0.00023,15.67309]
[1777004855054,36.59,77752.74,16.2,0.3242,0.00023,15.67306]
[1777004855155,36.59,77752.15,16.2,0.32407,0.00023,15.67027]
[1777004859436,36.59,77750.6,16.2,0.32372,0.00023,15.66297]
[1777004859493,36.59,77750.6,16.2,0.32372,0.00023,15.66297]
[1777004859617,36.59,77750.6,16.2,0.32372,0.00023,15.66297]
[1777004859689,36.59,77750.6,16.2,0.32372,0.00023,15.66297]
[1777004859774,36.59,77750.6,16.2,0.32372,0.00023,15.66297]
[1777004859783,36.59,77750.6,16.2,0.32372,0.00023,15.66297]
[1777004860116,36.59,77749.22,16.2,0.3234,0.00023,15.65642]
[1777004861137,36.59,77733.96,16.2,0.31997,0.00022,15.58411]
[1777004862167,36.59,77733.96,16.2,0.31997,0.00022,15.58411]
[1777004862257,36.59,77726.99,16.2,0.31841,0.00022,15.55072]
[1777004864345,36.59,77721.21,16.2,0.31711,0.00022,15.52286]
[1777004870036,36.59,77719.48,16.2,0.31673,0.00022,15.51459]
[1777004870822,36.59,77719.14,16.2,0.31666,0.00022,15.51299]
[1777004870856,36.59,77719.14,16.2,0.31666,0.00022,15.51299]
[1777004871101,36.59,77719.14,16.2,0.31666,0.00022,15.51299]
[1777004871111,36.59,77719.14,16.2,0.31666,0.00022,15.51299]
[1777004871278,36.59,77719.14,16.2,0.31666,0.00022,15.51302]
[1777004871311,36.59,77719.14,16.2,0.31666,0.00022,15.51302]
[1777004871817,36.59,77719.14,16.2,0.31666,0.00022,15.51302]
[1777004871880,36.59,77713.73,16.2,0.31545,0.00022,15.48678]
[1777004873095,36.59,77707.53,16.2,0.31407,0.00022,15.45654]
[1777004879018,36.59,77706.43,16.2,0.31384,0.00022,15.45127]
[1777004879564,36.59,77705.42,16.2,0.31361,0.00022,15.44634]
[1777004879570,36.59,77705.42,16.2,0.31361,0.00022,15.44634]
[1777004879737,36.59,77705.42,16.2,0.31361,0.00022,15.44634]
[1777004879797,36.59,77705.42,16.2,0.31361,0.00022,15.44634]
[1777004879834,36.59,77705.42,16.2,0.31361,0.00022,15.44634]
[1777004881122,36.59,77699.94,16.2,0.3124,0.00022,15.41943]
[1777004881454,36.59,77699.94,16.2,0.3124,0.00022,15.41943]
[1777004882284,36.59,77699.94,16.2,0.3124,0.00022,15.41943]
[1777004886557,36.59,77696.64,16.2,0.31166,0.00022,15.40314]
[1777004886605,36.59,77696.64,16.2,0.31166,0.00022,15.40314]
[1777004886851,36.59,77696.64,16.2,0.31166,0.00022,15.40314]
[1777004886982,36.59,77696.64,16.2,0.31166,0.00022,15.40314]
[1777004887209,36.59,77697.06,16.2,0.31176,0.00022,15.40524]
[1777004887847,36.59,77697.06,16.2,0.31176,0.00022,15.40524]
[1777004887948,36.59,77684.74,16.2,0.30903,0.00022,15.34408]
[1777004889929,36.59,77682.75,16.2,0.30859,0.00022,15.33412]
[1777004889945,36.59,77682.75,16.2,0.30859,0.00022,15.33412]
[1777004890271,36.6,77681.6,16.2,0.30834,0.00022,15.32847]
[1777004890404,36.6,77681.6,16.2,0.30834,0.00022,15.32847]
[1777004891266,36.6,77681.6,16.2,0.30834,0.00022,15.32847]
[1777004890624,36.6,77677.85,16.2,0.30752,0.00022,15.30965]
[1777004891838,36.6,77677.85,16.2,0.30752,0.00022,15.30965]
[1777004892142,36.6,77677.85,16.2,0.30752,0.00022,15.30965]
[1777004892219,36.6,77675.65,16.2,0.30704,0.00022,15.2987]
[1777004894056,36.6,77672.5,16.2,0.30634,0.00022,15.28279]
[1777004894070,36.6,77672.5,16.2,0.30634,0.00022,15.28279]
[1777004894157,36.6,77664.52,16.2,0.30459,0.00022,15.24236]
[1777004894955,36.6,77664.52,16.2,0.30459,0.00022,15.24236]
[1777004895805,36.6,77662.26,16.2,0.30409,0.00022,15.23091]
[1777004896212,36.6,77662.26,16.2,0.30409,0.00022,15.23091]
[1777004896241,36.6,77662.26,16.2,0.30409,0.00022,15.23091]
[1777004896252,36.6,77662.26,16.2,0.30409,0.00022,15.23091]
[1777004896278,36.6,77662.26,16.2,0.30409,0.00022,15.23091]
[1777004896307,36.6,77662.26,16.2,0.30409,0.00022,15.23091]
[1777004896260,36.6,77659.95,16.2,0.30359,0.00022,15.21919]
[1777004896449,36.6,77659.95,16.2,0.30359,0.00022,15.21919]
[1777004896569,36.6,77653.29,16.2,0.30213,0.00022,15.18508]
[1777004898219,36.6,77653.29,16.2,0.30213,0.00022,15.18508]
[1777004898849,36.6,77652.98,16.2,0.30206,0.00022,15.18344]
[1777004899060,36.6,77652.98,16.2,0.30206,0.00022,15.18344]
[1777004900317,36.6,77650.33,16.2,0.30148,0.00022,15.1698]
[1777004900724,36.6,77650.69,16.2,0.30156,0.00022,15.17166]
[1777004901378,36.6,77650.78,16.2,0.30158,0.00022,15.17212]
[1777004901569,36.6,77650.78,16.2,0.30158,0.00022,15.17212]
[1777004901689,36.6,77650.78,16.2,0.30158,0.00022,15.17212]
[1777004901724,36.6,77650.78,16.2,0.30158,0.00022,15.17212]
[1777004902953,36.6,77650.06,16.2,0.30142,0.00022,15.16841]
[1777004903196,36.6,77650.06,16.2,0.30142,0.00022,15.16841]
[1777004903468,36.6,77648.93,16.2,0.30117,0.00022,15.16258]
[1777004903819,36.6,77648.93,16.2,0.30117,0.00022,15.16258]
[1777004904589,36.6,77647.64,16.2,0.30089,0.00022,15.15593]
[1777004905535,36.6,77647.3,16.2,0.30082,0.00022,15.15419]
[1777004906293,36.6,77647.3,16.2,0.30082,0.00022,15.15419]
[1777004906989,36.6,77642.68,16.2,0.29981,0.00022,15.13037]
[1777004909961,36.6,77641.47,16.2,0.29955,0.00022,15.12417]
[1777004910018,36.6,77640.63,16.2,0.29937,0.00022,15.11985]
[1777004915090,36.6,77639.73,16.2,0.29912,0.00022,15.10933]
[1777004915249,36.6,77640.87,16.2,0.29937,0.00022,15.11527]
[1777004915702,36.6,77650.13,16.2,0.30139,0.00022,15.16314]
[1777004917716,36.6,77655.59,16.2,0.30259,0.00022,15.19126]
[1777004922751,36.6,77657.95,16.2,0.3031,0.00022,15.20326]
[1777004928033,36.6,77661.24,16.2,0.30382,0.00022,15.21996]
[1777004931236,36.6,77666.37,16.2,0.30494,0.00022,15.24592]
[1777004932477,36.6,77665.82,16.2,0.30481,0.00022,15.24301]
[1777004932962,36.6,77659.84,16.2,0.3035,0.00022,15.21247]
[1777004936212,36.59,77657.28,16.2,0.30293,0.00022,15.1993]
[1777004941654,36.6,77656.84,16.2,0.30284,0.00022,15.19712]
[1777004943598,36.6,77659.04,16.2,0.30332,0.00022,15.20843]
[1777004943718,36.6,77659.04,16.2,0.30332,0.00022,15.20843]
[1777004943900,36.6,77664.17,16.2,0.30445,0.00022,15.23461]
[1777004945510,36.6,77667.44,16.2,0.30516,0.00022,15.25116]
[1777004945590,36.6,77667.44,16.2,0.30516,0.00022,15.25116]
[1777004946265,36.6,77668.79,16.2,0.30546,0.00022,15.25804]
[1777004946528,36.6,77668.79,16.2,0.30546,0.00022,15.25804]
[1777004946610,36.6,77668.79,16.2,0.30546,0.00022,15.25804]
[1777004946959,36.6,77668.79,16.2,0.30546,0.00022,15.25804]
[1777004947768,36.6,77669.48,16.2,0.30562,0.00022,15.26157]
[1777004950559,36.6,77669.29,16.2,0.30558,0.00022,15.26064]
[1777004952884,36.6,77669.24,16.2,0.30557,0.00022,15.26044]
[1777004953795,36.6,77673.72,16.2,0.30656,0.00022,15.28313]
[1777004960017,36.6,77677.19,16.2,0.30732,0.00022,15.30061]
[1777004965050,36.6,77677.87,16.2,0.30747,0.00022,15.30402]
[1777004965613,36.6,77677.87,16.2,0.30747,0.00022,15.30402]
[1777004965841,36.6,77677.87,16.2,0.30747,0.00022,15.30402]
[1777004965941,36.6,77677.87,16.2,0.30747,0.00022,15.30402]
[1777004972099,36.6,77677.61,16.2,0.30736,0.00022,15.29691]
[1777004976879,36.6,77676.24,16.2,0.30706,0.00022,15.29009]
[1777004976939,36.6,77676.24,16.2,0.30706,0.00022,15.29009]
[1777004976977,36.6,77676.24,16.2,0.30706,0.00022,15.29009]
[1777004977165,36.6,77676.24,16.2,0.30706,0.00022,15.29009]
[1777004977210,36.6,77676.24,16.2,0.30706,0.00022,15.29009]
[1777004977299,36.6,77670.79,16.2,0.30586,0.00022,15.2626]
[1777004977982,36.6,77670.79,16.2,0.30586,0.00022,15.2626]
[1777004978350,36.6,77664.3,16.2,0.30443,0.00022,15.22962]
[1777004978408,36.6,77664.3,16.2,0.30443,0.00022,15.22962]
[1777004978469,36.6,77664.3,16.2,0.30443,0.00022,15.22962]
[1777004979395,36.6,77659.57,16.2,0.30339,0.00022,15.20548]
[1777004980178,36.6,77659.57,16.2,0.30339,0.00022,15.20548]
[1777004980284,36.6,77659.57,16.2,0.30339,0.00022,15.20548]
[1777004981189,36.6,77656.48,16.2,0.30271,0.00022,15.18967]
[1777004982233,36.6,77655.98,16.2,0.30261,0.00022,15.18713]
[1777004982267,36.6,77654.83,16.2,0.30235,0.00022,15.18125]
[1777004988210,36.6,77654.53,16.2,0.30231,0.00022,15.18027]
[1777004989148,36.6,77654.53,16.2,0.30231,0.00022,15.18027]
[1777004994253,36.61,77655.58,16.2,0.30256,0.00022,15.18613]
[1777004996019,36.61,77655.27,16.2,0.3025,0.00022,15.18461]
[1777004996319,36.61,77646.81,16.2,0.30065,0.00022,15.14116]
[1777004996587,36.61,77646.81,16.2,0.30065,0.00022,15.14116]
[1777004997583,36.61,77642.63,16.2,0.29974,0.00022,15.11966]
[1777004998282,36.61,77642.09,16.2,0.29963,0.00022,15.11697]
[1777005003317,36.62,77636.39,16.2,0.29841,0.00022,15.08792]
[1777005008351,36.62,77636.76,16.2,0.29852,0.00022,15.0904]
[1777005013387,36.62,77635.8,16.2,0.29834,0.00022,15.08603]
[1777005013654,36.62,77635.8,16.2,0.29834,0.00022,15.08603]
[1777005014394,36.63,77634.74,16.2,0.29811,0.00022,15.08057]
[1777005019429,36.63,77634.41,16.2,0.29805,0.00022,15.07918]
[1777005020066,36.63,77634.41,16.2,0.29805,0.00022,15.07918]
[1777005021617,36.63,77634.81,16.2,0.29814,0.00022,15.08133]
[1777005021732,36.63,77634.81,16.2,0.29814,0.00022,15.08133]
[1777005021812,36.63,77634.81,16.2,0.29814,0.00022,15.08133]
[1777005022044,36.63,77634.81,16.2,0.29814,0.00022,15.08133]
[1777005022214,36.63,77634.81,16.2,0.29814,0.00022,15.08133]
[1777005022252,36.63,77634.81,16.2,0.29814,0.00022,15.08133]
[1777005022416,36.63,77634.81,16.2,0.29814,0.00022,15.08133]
[1777005022291,36.63,77633.95,16.2,0.29796,0.00022,15.07691]
[1777005023351,36.63,77633.95,16.2,0.29796,0.00022,15.07691]
[1777005023366,36.63,77633.95,16.2,0.29796,0.00022,15.07691]
[1777005023421,36.63,77650.87,16.2,0.30166,0.00022,15.16474]
[1777005023825,36.63,77650.87,16.2,0.30166,0.00022,15.16474]
[1777005023982,36.63,77650.87,16.2,0.30166,0.00022,15.16474]
[1777005024126,36.63,77650.87,16.2,0.30166,0.00022,15.16474]
[1777005024139,36.63,77650.87,16.2,0.30166,0.00022,15.16474]
[1777005024283,36.63,77661.65,16.2,0.30402,0.00022,15.21989]
[1777005025396,36.63,77678.01,16.2,0.30762,0.00022,15.30272]
[1777005026430,36.63,77678.01,16.2,0.30762,0.00022,15.30272]
[1777005026639,36.63,77674.26,16.2,0.3068,0.00022,15.2839]
[1777005026774,36.63,77674.26,16.2,0.3068,0.00022,15.2839]
[1777005027329,36.63,77674.26,16.2,0.3068,0.00022,15.2839]
[1777005027419,36.63,77669.13,16.2,0.30567,0.00022,15.25802]
[1777005027796,36.63,77669.13,16.2,0.30567,0.00022,15.25802]
[1777005027798,36.63,77669.13,16.2,0.30567,0.00022,15.25802]
[1777005028103,36.63,77669.13,16.2,0.30567,0.00022,15.25802]
[1777005028186,36.63,77669.13,16.2,0.30567,0.00022,15.25802]
[1777005028339,36.63,77669.13,16.2,0.30567,0.00022,15.25802]
[1777005028495,36.63,77675.32,16.2,0.30703,0.00022,15.28933]
[1777005030805,36.63,77675.5,16.2,0.30708,0.00022,15.29027]
[1777005031327,36.63,77675.5,16.2,0.30708,0.00022,15.29027]
[1777005032600,36.63,77669.28,16.2,0.30565,0.00022,15.25305]
[1777005033539,36.63,77667.33,16.2,0.30522,0.00022,15.24323]
[1777005037960,36.64,77666.51,16.2,0.30505,0.00022,15.2393]
[1777005043362,36.64,77664.7,16.2,0.30467,0.00022,15.23038]
[1777005044563,36.64,77665.06,16.2,0.30475,0.00022,15.23232]
[1777005044581,36.64,77665.06,16.2,0.30475,0.00022,15.23232]
[1777005044607,36.64,77671.7,16.2,0.30622,0.00022,15.26598]
[1777005047010,36.64,77675.87,16.2,0.30714,0.00022,15.28702]
[1777005047014,36.64,77675.87,16.2,0.30714,0.00022,15.28702]
[1777005047109,36.64,77675.87,16.2,0.30714,0.00022,15.28702]
[1777005050488,36.64,77678.93,16.2,0.30781,0.00022,15.30234]
[1777005051392,36.64,77678.93,16.2,0.30781,0.00022,15.30234]
[1777005051545,36.64,77678.74,16.2,0.30777,0.00022,15.30138]
[1777005051750,36.64,77678.74,16.2,0.30777,0.00022,15.30138]
[1777005051769,36.64,77678.74,16.2,0.30777,0.00022,15.30138]
[1777005051815,36.64,77678.74,16.2,0.30777,0.00022,15.30138]
[1777005051880,36.64,77678.74,16.2,0.30777,0.00022,15.30138]
[1777005052045,36.64,77677.98,16.2,0.3076,0.00022,15.29755]
[1777005052725,36.64,77677.98,16.2,0.3076,0.00022,15.29755]
[1777005052783,36.64,77668.29,16.2,0.30546,0.00022,15.24866]
[1777005053475,36.64,77668.29,16.2,0.30546,0.00022,15.24866]
[1777005053995,36.64,77668.29,16.2,0.30546,0.00022,15.24866]
[1777005054003,36.64,77668.29,16.2,0.30546,0.00022,15.24866]
[1777005054225,36.64,77668.29,16.2,0.30546,0.00022,15.24866]
[1777005055069,36.64,77668.56,16.2,0.30552,0.00022,15.25004]
[1777005056582,36.64,77675.04,16.2,0.30695,0.00022,15.28277]
[1777005056817,36.64,77675.04,16.2,0.30695,0.00022,15.28277]
[1777005058946,36.64,77673.99,16.2,0.30672,0.00022,15.27747]
[1777005061660,36.64,77670.47,16.2,0.30594,0.00022,15.25971]
[1777005064697,36.64,77672.85,16.2,0.30647,0.00022,15.27179]
[1777005066295,36.64,77671.77,16.2,0.30623,0.00022,15.26635]
[1777005067085,36.64,77667.84,16.2,0.30537,0.00022,15.24649]
[1777005071278,36.64,77666.0,16.2,0.30497,0.00022,15.23722]
[1777005071292,36.64,77665.74,16.2,0.30491,0.00022,15.23593]
[1777005072207,36.64,77665.74,16.2,0.30491,0.00022,15.23593]
[1777005072308,36.64,77663.31,16.2,0.30438,0.00022,15.2236]
[1777005073074,36.64,77663.31,16.2,0.30438,0.00022,15.2236]
[1777005076410,36.64,77668.72,16.2,0.30557,0.00022,15.25107]
[1777005077384,36.64,77672.52,16.2,0.3064,0.00022,15.2703]
[1777005077683,36.64,77673.95,16.2,0.30672,0.00022,15.2775]
[1777005078704,36.64,77673.93,16.2,0.30671,0.00022,15.2774]
[1777005083032,36.64,77675.81,16.2,0.30713,0.00022,15.28683]
[1777005088827,36.64,77676.93,16.2,0.30737,0.00022,15.29238]
[1777005088868,36.64,77676.93,16.2,0.30737,0.00022,15.29238]
[1777005089008,36.64,77676.93,16.2,0.30737,0.00022,15.29238]
[1777005090628,36.64,77676.86,16.2,0.30735,0.00022,15.29198]
[1777005090793,36.64,77676.86,16.2,0.30735,0.00022,15.29198]
[1777005092610,36.64,77675.22,16.2,0.30693,0.00022,15.27777]
[1777005098198,36.64,77674.79,16.2,0.30682,0.00022,15.27534]
[1777005100561,36.64,77674.85,16.2,0.30683,0.00022,15.27556]
[1777005107041,36.64,77677.8,16.2,0.30749,0.00022,15.29044]
[1777005112077,36.64,77677.58,16.2,0.30744,0.00022,15.28933]
[1777005114552,36.64,77678.07,16.2,0.30755,0.00022,15.2918]
[1777005114563,36.64,77678.07,16.2,0.30755,0.00022,15.2918]
[1777005114782,36.64,77678.07,16.2,0.30755,0.00022,15.2918]
[1777005114825,36.64,77678.07,16.2,0.30755,0.00022,15.2918]
[1777005114962,36.64,77678.07,16.2,0.30755,0.00022,15.2918]
[1777005115262,36.64,77683.22,16.2,0.30868,0.00022,15.31763]
[1777005115825,36.64,77683.22,16.2,0.30868,0.00022,15.31763]
[1777005116104,36.64,77693.0,16.2,0.31085,0.00022,15.36637]
[1777005118895,36.64,77692.45,16.2,0.31073,0.00022,15.36368]
[1777005119208,36.64,77692.45,16.2,0.31073,0.00022,15.36368]
[1777005119347,36.64,77692.45,16.2,0.31073,0.00022,15.36368]
[1777005119429,36.64,77690.58,16.2,0.31032,0.00022,15.35442]
[1777005120828,36.64,77686.33,16.2,0.30938,0.00022,15.33324]
[1777005120846,36.64,77686.33,16.2,0.30938,0.00022,15.33324]
[1777005121140,36.64,77679.25,16.2,0.30781,0.00022,15.2978]
[1777005123153,36.64,77674.11,16.2,0.30668,0.00022,15.27196]
[1777005125608,36.64,77675.64,16.2,0.30702,0.00022,15.2797]
[1777005125671,36.64,77675.64,16.2,0.30702,0.00022,15.2797]
[1777005129143,36.64,77678.48,16.2,0.30764,0.00022,15.29402]
[1777005129197,36.64,77678.57,16.2,0.30766,0.00022,15.29448]
[1777005129993,36.64,77678.57,16.2,0.30766,0.00022,15.29448]
[1777005131885,36.64,77685.44,16.2,0.30919,0.00022,15.32895]
[1777005134550,36.64,77684.38,16.2,0.30896,0.00022,15.32375]
[1777005134641,36.64,77685.37,16.2,0.30918,0.00022,15.32874]
[1777005137304,36.64,77680.19,16.2,0.30803,0.00022,15.30285]
[1777005142497,36.64,77676.05,16.2,0.30713,0.00022,15.28221]
[1777005145544,36.64,77672.7,16.2,0.30639,0.00022,15.26546]
[1777005145834,36.64,77672.74,16.2,0.3064,0.00022,15.26571]
[1777005151350,36.65,77671.53,16.2,0.3061,0.00022,15.25405]
[1777005155378,36.65,77664.19,16.2,0.30449,0.00022,15.2171]
[1777005156030,36.65,77664.19,16.2,0.30449,0.00022,15.2171]
[1777005156038,36.65,77664.19,16.2,0.30449,0.00022,15.2171]
[1777005156053,36.65,77664.19,16.2,0.30449,0.00022,15.2171]
[1777005156120,36.65,77664.19,16.2,0.30449,0.00022,15.2171]
[1777005156149,36.65,77664.19,16.2,0.30449,0.00022,15.2171]
[1777005156379,36.65,77664.19,16.2,0.30449,0.00022,15.2171]
[1777005156386,36.65,77649.95,16.2,0.30137,0.00022,15.1444]
[1777005157463,36.65,77644.76,16.2,0.30024,0.00022,15.11767]
[1777005162995,36.65,77642.04,16.2,0.29966,0.00022,15.10385]
[1777005166157,36.65,77641.09,16.2,0.29946,0.00022,15.09911]
[1777005166455,36.65,77640.88,16.2,0.29942,0.00022,15.09808]
[1777005168079,36.65,77641.05,16.2,0.29946,0.00022,15.09904]
[1777005168228,36.65,77641.05,16.2,0.29946,0.00022,15.09904]
[1777005168943,36.65,77640.7,16.2,0.29938,0.00022,15.09729]
[1777005169812,36.66,77642.92,16.2,0.29987,0.00022,15.10886]
[1777005170517,36.66,77642.92,16.2,0.29987,0.00022,15.10886]
[1777005177300,36.66,77642.4,16.2,0.29978,0.00022,15.1066]
[1777005183123,36.66,77642.63,16.2,0.29984,0.00022,15.10814]
[1777005183488,36.66,77642.63,16.2,0.29984,0.00022,15.10814]
[1777005183574,36.66,77642.47,16.2,0.29981,0.00022,15.10736]
[1777005184697,36.66,77637.52,16.2,0.29873,0.00022,15.08174]
[1777005185588,36.66,77632.87,16.2,0.29772,0.00022,15.0576]
[1777005190623,36.67,77632.0,16.2,0.29755,0.00022,15.05342]
[1777005195658,36.67,77630.53,16.2,0.29724,0.00022,15.0461]
[1777005200693,36.67,77627.32,16.2,0.29656,0.00022,15.02973]
[1777005205728,36.68,77627.24,16.2,0.29656,0.00022,15.02973]
[1777005211770,36.68,77628.29,16.2,0.29675,0.00022,15.02975]
[1777005216805,36.68,77631.59,16.2,0.29748,0.00022,15.04732]
[1777005221840,36.68,77632.23,16.2,0.29763,0.00022,15.05091]
[1777005227882,36.69,77632.97,16.2,0.29781,0.00022,15.05505]
[1777005230888,36.69,77632.69,16.2,0.29775,0.00022,15.05369]
[1777005230965,36.69,77632.69,16.2,0.29775,0.00022,15.05369]
[1777005231266,36.69,77632.69,16.2,0.29775,0.00022,15.05369]
[1777005231401,36.69,77632.69,16.2,0.29775,0.00022,15.05369]
[1777005231511,36.69,77633.46,16.2,0.29792,0.00022,15.05782]
[1777005232450,36.69,77652.45,16.2,0.30207,0.00022,15.15587]
[1777005233398,36.69,77658.32,16.2,0.30335,0.00022,15.18584]
[1777005238959,36.69,77654.66,16.2,0.30254,0.00022,15.167]
[1777005239777,36.69,77654.66,16.2,0.30254,0.00022,15.167]
[1777005245001,36.69,77654.7,16.2,0.30255,0.00022,15.16711]
[1777005250036,36.69,77649.96,16.2,0.30151,0.00022,15.14278]
[1777005255071,36.69,77650.19,16.2,0.30156,0.00022,15.14404]
[1777005255859,36.69,77650.19,16.2,0.30156,0.00022,15.14404]
[1777005256280,36.69,77650.19,16.2,0.30156,0.00022,15.14404]
[1777005256346,36.69,77650.19,16.2,0.30156,0.00022,15.14404]
[1777005256506,36.69,77647.43,16.2,0.30096,0.00022,15.12989]
[1777005256885,36.69,77647.43,16.2,0.30096,0.00022,15.12989]
[1777005257085,36.69,77641.58,16.2,0.29968,0.00022,15.09971]
[1777005262192,36.69,77637.31,16.2,0.29875,0.00022,15.07763]
[1777005267052,36.69,77634.8,16.2,0.29821,0.00022,15.06473]
[1777005267158,36.69,77635.19,16.2,0.2983,0.00022,15.06675]
[1777005272194,36.69,77634.59,16.2,0.29812,0.00022,15.0579]
[1777005277231,36.69,77632.08,16.2,0.29758,0.00022,15.04511]
[1777005284281,36.69,77631.19,16.2,0.2974,0.00022,15.04079]
[1777005286687,36.69,77631.52,16.2,0.29748,0.00022,15.04256]
[1777005286880,36.69,77634.05,16.2,0.29803,0.00022,15.05578]
[1777005287488,36.7,77640.86,16.2,0.29952,0.00022,15.09118]
[1777005287739,36.7,77640.86,16.2,0.29952,0.00022,15.09118]
[1777005289441,36.7,77645.62,16.2,0.30056,0.00022,15.1158]
[1777005290348,36.7,77645.65,16.2,0.30056,0.00022,15.11598]
[1777005293674,36.7,77647.04,16.2,0.30087,0.00022,15.12319]
[1777005296777,36.7,77647.25,16.2,0.30092,0.00022,15.12436]
[1777005296993,36.7,77647.25,16.2,0.30092,0.00022,15.12436]
[1777005297094,36.7,77647.25,16.2,0.30092,0.00022,15.12438]
[1777005297854,36.7,77647.25,16.2,0.30092,0.00022,15.12438]
[1777005298016,36.7,77647.25,16.2,0.30092,0.00022,15.12438]
[1777005298379,36.7,77632.22,16.2,0.29764,0.00022,15.04656]
[1777005299571,36.7,77625.99,16.2,0.29629,0.00022,15.0141]
[1777005305493,36.7,77622.29,16.2,0.29551,0.00022,14.99521]
[1777005305693,36.7,77624.18,16.2,0.29593,0.00022,15.00523]
[1777005306434,36.7,77633.71,16.2,0.298,0.00022,15.05508]
[1777005307337,36.7,77633.71,16.2,0.298,0.00022,15.05508]
[1777005307347,36.7,77633.71,16.2,0.298,0.00022,15.05508]
[1777005307357,36.7,77633.71,16.2,0.298,0.00022,15.05508]
[1777005307483,36.7,77641.43,16.2,0.29969,0.00022,15.09516]
[1777005308018,36.7,77641.43,16.2,0.29969,0.00022,15.09516]
[1777005309614,36.7,77643.09,16.2,0.30005,0.00022,15.10378]
[1777005315595,36.71,77638.91,16.2,0.29915,0.00022,15.08247]
[1777005315692,36.71,77638.9,16.2,0.29915,0.00022,15.08248]
[1777005321540,36.71,77638.92,16.2,0.29916,0.00022,15.08274]
[1777005326578,36.71,77639.46,16.2,0.29929,0.00022,15.08565]
[1777005331612,36.71,77640.11,16.2,0.29937,0.00022,15.08321]
[1777005336048,36.71,77641.77,16.2,0.29974,0.00022,15.09185]
[1777005336648,36.71,77644.59,16.2,0.30036,0.00022,15.10645]
[1777005338662,36.71,77649.99,16.2,0.30154,0.00022,15.13426]
[1777005343696,36.71,77653.29,16.2,0.30226,0.00022,15.15118]
[1777005348740,36.71,77653.3,16.2,0.30226,0.00022,15.15119]
[1777005356795,36.71,77653.68,16.2,0.30234,0.00022,15.15299]
[1777005361125,36.71,77654.91,16.2,0.3026,0.00022,15.15916]
[1777005361430,36.71,77658.36,16.2,0.30336,0.00022,15.17678]
[1777005362597,36.71,77658.36,16.2,0.30336,0.00022,15.17678]
[1777005362627,36.71,77658.36,16.2,0.30336,0.00022,15.17678]
[1777005362717,36.71,77665.76,16.2,0.30498,0.00022,15.21434]
[1777005363410,36.71,77665.76,16.2,0.30498,0.00022,15.21434]
[1777005363962,36.71,77669.28,16.2,0.30575,0.00022,15.23215]
[1777005364790,36.71,77669.34,16.2,0.30577,0.00022,15.23245]
[1777005365468,36.71,77669.34,16.2,0.30577,0.00022,15.23245]
[1777005366926,36.71,77670.25,16.2,0.30597,0.00022,15.23707]
[1777005370428,36.71,77670.45,16.2,0.30601,0.00022,15.23809]
[1777005375930,36.71,77666.27,16.2,0.3051,0.00022,15.2171]
[1777005381704,36.71,77667.8,16.2,0.30544,0.00022,15.22491]
[1777005381972,36.71,77667.44,16.2,0.30536,0.00022,15.22311]
[1777005387030,36.71,77667.1,16.2,0.30528,0.00022,15.22137]
[1777005392691,36.71,77666.9,16.2,0.30518,0.00022,15.21449]
[1777005398084,36.71,77668.56,16.2,0.30555,0.00022,15.22288]
[1777005403119,36.71,77668.24,16.2,0.30548,0.00022,15.22129]
[1777005408155,36.71,77666.8,16.2,0.30517,0.00022,15.21406]
[1777005413443,36.71,77661.92,16.2,0.3041,0.00022,15.18946]
[1777005416211,36.71,77668.56,16.2,0.30556,0.00022,15.22321]
[1777005421334,36.72,77670.72,16.2,0.30604,0.00022,15.23418]
[1777005421352,36.72,77670.72,16.2,0.30604,0.00022,15.23418]
[1777005421377,36.72,77670.72,16.2,0.30604,0.00022,15.23418]
[1777005421829,36.72,77672.54,16.2,0.30644,0.00022,15.24335]
[1777005422656,36.72,77672.54,16.2,0.30644,0.00022,15.24335]
[1777005423374,36.72,77673.4,16.2,0.30663,0.00022,15.2477]
[1777005423393,36.72,77673.4,16.2,0.30663,0.00022,15.2477]
[1777005423454,36.72,77673.4,16.2,0.30663,0.00022,15.2477]
[1777005423683,36.72,77673.4,16.2,0.30663,0.00022,15.2477]
[1777005423709,36.72,77673.4,16.2,0.30663,0.00022,15.2477]
[1777005423803,36.72,77674.57,16.2,0.30689,0.00022,15.2536]
[1777005424707,36.72,77687.26,16.2,0.30969,0.00022,15.31704]
[1777005428888,36.72,77690.99,16.2,0.31051,0.00022,15.33544]
[1777005429045,36.72,77690.99,16.2,0.31051,0.00022,15.33544]
[1777005429303,36.72,77684.49,16.2,0.30908,0.00022,15.30316]
[1777005429920,36.72,77684.49,16.2,0.30908,0.00022,15.30316]
[1777005430075,36.72,77684.49,16.2,0.30908,0.00022,15.30316]
[1777005431453,36.71,77679.75,16.2,0.30803,0.00022,15.27945]
[1777005433153,36.71,77675.64,16.2,0.30712,0.00022,15.25887]
[1777005434850,36.71,77670.84,16.2,0.30607,0.00022,15.23473]
[1777005435826,36.72,77669.91,16.2,0.30586,0.00022,15.23006]
[1777005437185,36.72,77669.49,16.2,0.30577,0.00022,15.22802]
[1777005437420,36.72,77669.49,16.2,0.30577,0.00022,15.22802]
[1777005437783,36.72,77666.44,16.2,0.30511,0.00022,15.21265]
[1777005443402,36.72,77667.26,16.2,0.30529,0.00022,15.21689]
[1777005448437,36.72,77668.88,16.2,0.30565,0.00022,15.22511]
[1777005453440,36.72,77667.34,16.2,0.30525,0.00022,15.21146]
[1777005458506,36.72,77664.18,16.2,0.30456,0.00022,15.19559]
[1777005462074,36.72,77665.45,16.2,0.30485,0.00022,15.20213]
[1777005464025,36.72,77659.81,16.2,0.30361,0.00022,15.17348]
[1777005464628,36.72,77659.81,16.2,0.30361,0.00022,15.17348]
[1777005465103,36.72,77654.96,16.2,0.30255,0.00022,15.14876]
[1777005465123,36.72,77654.96,16.2,0.30255,0.00022,15.14876]
[1777005470322,36.72,77650.66,16.2,0.30162,0.00022,15.12712]
[1777005473731,36.73,77646.39,16.2,0.3007,0.00022,15.10545]
[1777005474624,36.73,77646.26,16.2,0.30068,0.00022,15.10489]
[1777005475328,36.73,77646.48,16.2,0.30073,0.00022,15.10613]
[1777005480661,36.73,77645.67,16.2,0.30058,0.00022,15.10259]
[1777005484410,36.74,77645.66,16.2,0.30059,0.00022,15.10287]
[1777005486859,36.74,77645.48,16.2,0.30056,0.00022,15.10215]
[1777005490320,36.74,77644.76,16.2,0.30043,0.00022,15.09887]
[1777005490530,36.74,77644.76,16.2,0.30043,0.00022,15.09887]
[1777005490731,36.74,77644.68,16.2,0.30041,0.00022,15.09857]
[1777005491396,36.74,77644.68,16.2,0.30041,0.00022,15.09857]
[1777005493372,36.74,77644.65,16.2,0.30041,0.00022,15.09846]
[1777005494714,36.74,77645.26,16.2,0.30054,0.00022,15.10162]
[1777005494760,36.74,77644.68,16.2,0.30042,0.00022,15.09868]
[1777005498927,36.74,77643.15,16.2,0.30009,0.00022,15.09083]
[1777005500928,36.74,77645.05,16.2,0.3005,0.00022,15.10065]
[1777005501808,36.74,77643.4,16.2,0.30014,0.00022,15.09223]
[1777005504829,36.75,77636.06,16.2,0.29856,0.00022,15.05452]
[1777005507419,36.75,77633.74,16.2,0.29806,0.00022,15.04271]
[1777005507850,36.75,77632.47,16.2,0.29779,0.00022,15.03623]
[1777005512884,36.75,77626.76,16.2,0.29651,0.00022,15.00089]
[1777005514393,36.75,77623.26,16.2,0.29575,0.00022,14.98267]
[1777005520253,36.76,77622.71,16.2,0.29565,0.00022,14.98028]
[1777005520973,36.76,77622.71,16.2,0.29565,0.00022,14.98028]
[1777005523450,36.76,77627.81,16.2,0.29677,0.00022,15.00719]
[1777005526312,36.76,77629.46,16.2,0.29714,0.00022,15.016]
[1777005526986,36.76,77633.2,16.2,0.29795,0.00022,15.03552]
[1777005528414,36.76,77633.2,16.2,0.29795,0.00022,15.03552]
[1777005535039,36.77,77635.63,16.2,0.2985,0.00022,15.04869]
[1777005536406,36.77,77635.63,16.2,0.2985,0.00022,15.04869]
[1777005540417,36.77,77633.9,16.2,0.29814,0.00022,15.03999]
[1777005540523,36.77,77633.9,16.2,0.29814,0.00022,15.03999]
[1777005540957,36.77,77634.17,16.2,0.29821,0.00022,15.04153]
[1777005542157,36.77,77633.97,16.2,0.29816,0.00022,15.04049]
[1777005544930,36.77,77633.23,16.2,0.298,0.00022,15.03674]
[1777005545373,36.77,77632.36,16.2,0.29782,0.00022,15.03226]
[1777005545666,36.77,77632.36,16.2,0.29782,0.00022,15.03226]
[1777005545964,36.77,77623.79,16.2,0.29596,0.00022,14.98764]
[1777005547293,36.77,77620.1,16.2,0.29516,0.00022,14.96831]
[1777005547345,36.77,77620.1,16.2,0.29516,0.00022,14.96831]
[1777005547460,36.77,77620.1,16.2,0.29516,0.00022,14.96831]
[1777005550338,36.77,77617.17,16.2,0.29454,0.00022,14.95324]
[1777005550637,36.77,77617.17,16.2,0.29454,0.00022,14.95324]
[1777005556187,36.78,77616.1,16.2,0.29433,0.00022,14.94814]
[1777005560647,36.78,77615.71,16.2,0.29426,0.00022,14.94634]
[1777005564155,36.78,77614.54,16.2,0.29402,0.00022,14.94055]
[1777005569279,36.79,77612.89,16.2,0.29369,0.00022,14.93242]
[1777005570551,36.79,77612.89,16.2,0.29369,0.00022,14.93242]
[1777005570557,36.79,77612.89,16.2,0.29369,0.00022,14.93242]
[1777005570900,36.79,77612.89,16.2,0.29369,0.00022,14.93242]
[1777005570954,36.79,77612.99,16.2,0.29372,0.00022,14.93314]
[1777005571934,36.79,77612.99,16.2,0.29372,0.00022,14.93314]
[1777005571989,36.79,77603.61,16.2,0.29164,0.00022,14.87764]
[1777005573206,36.79,77599.98,16.2,0.29086,0.00021,14.85834]
[1777005576191,36.79,77599.65,16.2,0.2908,0.00021,14.85686]
[1777005576197,36.79,77599.65,16.2,0.2908,0.00021,14.85686]
[1777005576279,36.79,77599.65,16.2,0.2908,0.00021,14.85686]
[1777005576326,36.79,77599.65,16.2,0.2908,0.00021,14.85686]
[1777005576388,36.79,77599.65,16.2,0.2908,0.00021,14.85686]
[1777005576396,36.79,77599.65,16.2,0.2908,0.00021,14.85686]
[1777005576445,36.79,77599.65,16.2,0.2908,0.00021,14.85686]
[1777005576482,36.79,77599.65,16.2,0.2908,0.00021,14.85686]
[1777005576608,36.79,77599.65,16.2,0.2908,0.00021,14.85686]
[1777005576937,36.79,77599.65,16.2,0.2908,0.00021,14.85686]
[1777005577021,36.79,77599.65,16.2,0.2908,0.00021,14.85686]
[1777005576983,36.79,77594.48,16.2,0.28969,0.00021,14.82936]
[1777005577581,36.79,77594.48,16.2,0.28969,0.00021,14.82936]
[1777005577643,36.79,77594.48,16.2,0.28969,0.00021,14.82936]
[1777005577846,36.79,77594.48,16.2,0.28969,0.00021,14.82936]
[1777005578058,36.79,77594.48,16.2,0.28969,0.00021,14.82936]
[1777005578034,36.79,77533.85,16.2,0.27682,0.00021,14.49817]
[1777005578640,36.79,77533.85,16.2,0.27682,0.00021,14.49817]
[1777005578673,36.79,77525.42,16.2,0.27506,0.00021,14.45118]
[1777005579883,36.79,77532.42,16.2,0.27653,0.00021,14.49047]
[1777005580480,36.79,77532.42,16.2,0.27653,0.00021,14.49047]
[1777005580828,36.79,77535.76,16.2,0.27724,0.00021,14.50919]
[1777005581579,36.79,77535.76,16.2,0.27724,0.00021,14.50919]
[1777005581607,36.79,77535.76,16.2,0.27724,0.00021,14.50919]
[1777005581690,36.79,77535.76,16.2,0.27724,0.00021,14.50919]
[1777005581880,36.8,77555.4,16.2,0.28139,0.00021,14.618]
[1777005582671,36.8,77560.97,16.2,0.28257,0.00021,14.64865]
[1777005585489,36.8,77562.91,16.2,0.28299,0.00021,14.65939]
[1777005585748,36.8,77562.91,16.2,0.28299,0.00021,14.65939]
[1777005585945,36.8,77564.15,16.2,0.28325,0.00021,14.66622]
[1777005586441,36.8,77573.49,16.2,0.28524,0.00021,14.7172]
[1777005587936,36.8,77573.49,16.2,0.28524,0.00021,14.7172]
[1777005587993,36.8,77578.88,16.2,0.2864,0.00021,14.74646]
[1777005588649,36.8,77578.88,16.2,0.2864,0.00021,14.74646]
[1777005590581,36.8,77581.56,16.2,0.28697,0.00021,14.76104]
[1777005590894,36.8,77581.56,16.2,0.28697,0.00021,14.76104]
[1777005590897,36.8,77581.56,16.2,0.28697,0.00021,14.76104]
[1777005591067,36.8,77581.56,16.2,0.28697,0.00021,14.76104]
[1777005591132,36.8,77581.56,16.2,0.28697,0.00021,14.76104]
[1777005591590,36.8,77583.54,16.2,0.2874,0.00021,14.77176]
[1777005591594,36.8,77583.54,16.2,0.2874,0.00021,14.77176]
[1777005592023,36.8,77591.01,16.2,0.289,0.00021,14.812]
[1777005592691,36.8,77591.01,16.2,0.289,0.00021,14.812]
[1777005594106,36.8,77596.52,16.2,0.29019,0.00021,14.84158]
[1777005594232,36.8,77596.52,16.2,0.29019,0.00021,14.84158]
[1777005594753,36.8,77596.52,16.2,0.29019,0.00021,14.84158]
[1777005595034,36.8,77598.88,16.2,0.2907,0.00021,14.85419]
[1777005596276,36.8,77598.15,16.2,0.29054,0.00021,14.85036]
[1777005596829,36.8,77598.15,16.2,0.29054,0.00021,14.85036]
[1777005598756,36.8,77598.26,16.2,0.29057,0.00021,14.85109]
[1777005598794,36.8,77598.26,16.2,0.29057,0.00021,14.85109]
[1777005600538,36.81,77591.04,16.2,0.28903,0.00021,14.81279]
[1777005601160,36.81,77591.04,16.2,0.28903,0.00021,14.81279]
[1777005601629,36.81,77591.04,16.2,0.28903,0.00021,14.81279]
[1777005601947,36.81,77590.9,16.2,0.28901,0.00021,14.81215]
[1777005602205,36.81,77590.9,16.2,0.28901,0.00021,14.81215]
[1777005602212,36.81,77590.9,16.2,0.28901,0.00021,14.81215]
[1777005602236,36.81,77590.9,16.2,0.28901,0.00021,14.81215]
[1777005602252,36.81,77590.9,16.2,0.28901,0.00021,14.81215]
[1777005602852,36.81,77590.9,16.2,0.28901,0.00021,14.81215]
[1777005602886,36.81,77578.14,16.2,0.28628,0.00021,14.74348]
[1777005603424,36.81,77578.14,16.2,0.28628,0.00021,14.74348]
[1777005603976,36.81,77578.14,16.2,0.28628,0.00021,14.74348]
[1777005604160,36.81,77577.43,16.2,0.28613,0.00021,14.73965]
[1777005604255,36.81,77577.43,16.2,0.28613,0.00021,14.73965]
[1777005604995,36.81,77583.72,16.2,0.28748,0.00021,14.77368]
[1777005605723,36.81,77583.72,16.2,0.28748,0.00021,14.77368]
[1777005606911,36.81,77584.59,16.2,0.28766,0.00021,14.77842]
[1777005607531,36.81,77584.96,16.2,0.28775,0.00021,14.78048]
[1777005608910,36.81,77585.18,16.2,0.28779,0.00021,14.78172]
[1777005608962,36.81,77584.61,16.2,0.28768,0.00021,14.77872]
[1777005613633,36.81,77586.9,16.2,0.28819,0.00021,14.79155]
[1777005614238,36.81,77586.86,16.2,0.28818,0.00021,14.79146]
[1777005614636,36.81,77586.86,16.2,0.28818,0.00021,14.79146]
[1777005615825,36.81,77586.16,16.2,0.28804,0.00021,14.78782]
[1777005616279,36.82,77584.62,16.2,0.28771,0.00021,14.77966]
[1777005621801,36.82,77583.03,16.2,0.28739,0.00021,14.77155]
[1777005621944,36.82,77583.03,16.2,0.28739,0.00021,14.77155]
[1777005621950,36.82,77583.03,16.2,0.28739,0.00021,14.77155]
[1777005623888,36.82,77581.43,16.2,0.28706,0.00021,14.7631]
[1777005623930,36.82,77581.43,16.2,0.28706,0.00021,14.7631]
[1777005625714,36.82,77572.82,16.2,0.28523,0.00021,14.71682]
[1777005630551,36.83,77573.72,16.2,0.28544,0.00021,14.72214]
[1777005630599,36.83,77573.72,16.2,0.28544,0.00021,14.72214]
[1777005631756,36.83,77583.94,16.2,0.28757,0.00021,14.77154]
[1777005633094,36.83,77583.94,16.2,0.28757,0.00021,14.77154]
[1777005633423,36.83,77584.69,16.2,0.28773,0.00021,14.77563]
[1777005633459,36.83,77584.69,16.2,0.28773,0.00021,14.77563]
[1777005633588,36.83,77584.69,16.2,0.28773,0.00021,14.77563]
[1777005633769,36.83,77594.6,16.2,0.28986,0.00021,14.8288]
[1777005634776,36.83,77601.27,16.2,0.29129,0.00021,14.86438]
[1777005635756,36.83,77601.27,16.2,0.29129,0.00021,14.86438]
[1777005639654,36.83,77599.34,16.2,0.29089,0.00021,14.85429]
[1777005643307,36.83,77598.43,16.2,0.2907,0.00021,14.84959]
[1777005643477,36.83,77598.43,16.2,0.2907,0.00021,14.84959]
[1777005648878,36.84,77597.79,16.2,0.29058,0.00021,14.84663]
[1777005653913,36.84,77599.72,16.2,0.29101,0.00021,14.85728]
[1777005658807,36.84,77600.78,16.2,0.29125,0.00021,14.86316]
[1777005659134,36.84,77599.91,16.2,0.29106,0.00021,14.85859]
[1777005661050,36.84,77599.85,16.2,0.29105,0.00021,14.85834]
[1777005661062,36.84,77599.85,16.2,0.29105,0.00021,14.85834]
[1777005661140,36.84,77599.85,16.2,0.29105,0.00021,14.85834]
[1777005661971,36.84,77607.96,16.2,0.2928,0.00022,14.90142]
[1777005666244,36.84,77610.54,16.2,0.29336,0.00022,14.91508]
[1777005671347,36.84,77612.72,16.2,0.29383,0.00022,14.92656]
[1777005671472,36.84,77612.72,16.2,0.29383,0.00022,14.92656]
[1777005671503,36.84,77612.72,16.2,0.29383,0.00022,14.92656]
[1777005671513,36.84,77612.72,16.2,0.29383,0.00022,14.92656]
[1777005671833,36.84,77612.72,16.2,0.29383,0.00022,14.92656]
[1777005672041,36.84,77616.9,16.2,0.29473,0.00022,14.94851]
[1777005672549,36.84,77616.9,16.2,0.29473,0.00022,14.94851]
[1777005672992,36.84,77616.9,16.2,0.29473,0.00022,14.94851]
[1777005673004,36.84,77616.9,16.2,0.29473,0.00022,14.94851]
[1777005673084,36.84,77629.83,16.2,0.29753,0.00022,15.01601]
[1777005673415,36.84,77629.83,16.2,0.29753,0.00022,15.01601]
[1777005673422,36.84,77629.83,16.2,0.29753,0.00022,15.01601]
[1777005674224,36.84,77633.91,16.2,0.29842,0.00022,15.03713]
[1777005675262,36.84,77634.79,16.2,0.29861,0.00022,15.0417]
[1777005675788,36.84,77634.79,16.2,0.29861,0.00022,15.0417]
[1777005677010,36.84,77635.5,16.2,0.29876,0.00022,15.04535]
[1777005677019,36.84,77635.5,16.2,0.29876,0.00022,15.04535]
[1777005677075,36.84,77635.5,16.2,0.29876,0.00022,15.04535]
[1777005677265,36.84,77637.24,16.2,0.29914,0.00022,15.05434]
[1777005677405,36.84,77637.24,16.2,0.29914,0.00022,15.05434]
[1777005678085,36.84,77642.98,16.2,0.30039,0.00022,15.08389]
[1777005679822,36.84,77645.15,16.2,0.30086,0.00022,15.095]
[1777005680621,36.84,77645.16,16.2,0.30086,0.00022,15.09502]
[1777005680831,36.84,77645.16,16.2,0.30086,0.00022,15.09502]
[1777005681258,36.84,77646.38,16.2,0.30113,0.00022,15.10124]
[1777005685583,36.84,77650.92,16.2,0.30211,0.00022,15.12429]
[1777005686122,36.84,77650.92,16.2,0.30211,0.00022,15.12429]
[1777005686142,36.84,77651.63,16.2,0.30226,0.00022,15.12786]
[1777005687746,36.84,77656.07,16.2,0.30323,0.00022,15.15047]
[1777005688156,36.84,77659.57,16.2,0.304,0.00022,15.16822]
[1777005688900,36.84,77659.57,16.2,0.304,0.00022,15.16822]
[1777005689163,36.84,77660.98,16.2,0.30431,0.00022,15.17536]
[1777005689482,36.84,77660.98,16.2,0.30431,0.00022,15.17536]
[1777005689579,36.84,77660.98,16.2,0.30431,0.00022,15.17536]
[1777005690170,36.84,77655.64,16.2,0.30314,0.00022,15.14826]
[1777005690945,36.84,77655.64,16.2,0.30314,0.00022,15.14826]
[1777005692016,36.84,77650.76,16.2,0.30201,0.00022,15.1174]
[1777005692746,36.84,77650.76,16.2,0.30201,0.00022,15.1174]
[1777005694825,36.84,77651.63,16.2,0.3022,0.00022,15.12177]
[1777005694852,36.84,77651.63,16.2,0.3022,0.00022,15.12177]
[1777005700245,36.84,77649.46,16.2,0.30172,0.00022,15.11055]
[1777005705399,36.84,77649.04,16.2,0.30162,0.00022,15.10833]
[1777005709528,36.84,77648.18,16.2,0.30143,0.00022,15.10388]
[1777005712627,36.84,77647.87,16.2,0.30136,0.00022,15.10228]
[1777005712636,36.84,77647.87,16.2,0.30136,0.00022,15.10228]
[1777005713976,36.84,77635.94,16.2,0.29877,0.00022,15.041]
[1777005714923,36.84,77635.94,16.2,0.29877,0.00022,15.041]
[1777005715756,36.84,77633.05,16.2,0.29814,0.00022,15.02611]
[1777005721125,36.84,77632.53,16.2,0.29804,0.00022,15.02372]
[1777005721749,36.84,77640.29,16.2,0.29974,0.00022,15.06401]
[1777005724765,36.84,77639.72,16.2,0.29962,0.00022,15.06111]
[1777005728753,36.84,77637.08,16.2,0.29905,0.00022,15.04765]
[1777005734483,36.85,77637.7,16.2,0.2992,0.00022,15.05121]
[1777005739519,36.85,77638.05,16.2,0.29929,0.00022,15.05326]
[1777005743768,36.85,77637.27,16.2,0.29912,0.00022,15.04939]
[1777005746957,36.85,77641.29,16.2,0.30001,0.00022,15.07029]
[1777005752609,36.85,77639.53,16.2,0.29958,0.00022,15.05557]
[1777005757648,36.85,77639.66,16.2,0.29961,0.00022,15.05644]
[1777005762684,36.86,77639.48,16.2,0.29958,0.00022,15.05567]
[1777005764451,36.86,77639.13,16.2,0.29951,0.00022,15.05391]
[1777005764493,36.86,77639.13,16.2,0.29951,0.00022,15.05391]
[1777005764547,36.86,77639.13,16.2,0.29951,0.00022,15.05391]
[1777005765464,36.86,77639.32,16.2,0.29955,0.00022,15.05493]
[1777005768477,36.86,77638.07,16.2,0.29928,0.00022,15.04847]
[1777005774769,36.86,77638.48,16.2,0.29938,0.00022,15.0509]
[1777005781233,36.86,77639.25,16.2,0.29956,0.00022,15.05514]
[1777005784839,36.86,77638.57,16.2,0.29942,0.00022,15.05183]
[1777005789874,36.87,77638.51,16.2,0.29942,0.00022,15.05175]
[1777005791182,36.87,77638.51,16.2,0.29942,0.00022,15.05175]
[1777005791937,36.87,77639.45,16.2,0.29962,0.00022,15.05663]
[1777005797930,36.87,77645.45,16.2,0.30094,0.00022,15.08761]
[1777005798379,36.87,77645.45,16.2,0.30094,0.00022,15.08761]
[1777005799597,36.87,77646.47,16.2,0.30116,0.00022,15.09285]
[1777005799943,36.87,77652.97,16.2,0.30258,0.00022,15.12603]
[1777005802767,36.87,77651.77,16.2,0.30232,0.00022,15.11989]
[1777005803874,36.87,77651.82,16.2,0.30233,0.00022,15.12014]
[1777005805221,36.87,77651.51,16.2,0.30226,0.00022,15.11856]
[1777005805301,36.87,77652.04,16.2,0.30237,0.00022,15.12125]
[1777005806318,36.87,77652.22,16.2,0.30241,0.00022,15.12217]
[1777005808964,36.87,77653.19,16.2,0.30263,0.00022,15.1271]
[1777005809152,36.87,77653.19,16.2,0.30263,0.00022,15.1271]
[1777005809253,36.87,77653.6,16.2,0.30272,0.00022,15.12918]
[1777005809548,36.87,77653.6,16.2,0.30272,0.00022,15.12918]
[1777005810014,36.87,77653.24,16.2,0.30264,0.00022,15.12739]
[1777005815083,36.87,77654.48,16.2,0.30285,0.00022,15.12778]
[1777005815655,36.87,77655.18,16.2,0.303,0.00022,15.13132]
[1777005816373,36.87,77654.72,16.2,0.3029,0.00022,15.12896]
[1777005821110,36.87,77655.75,16.2,0.30313,0.00022,15.13416]
[1777005822319,36.87,77655.3,16.2,0.30303,0.00022,15.13184]
[1777005828141,36.87,77651.54,16.2,0.3022,0.00022,15.11268]
[1777005833177,36.87,77651.36,16.2,0.30216,0.00022,15.11177]
[1777005837974,36.87,77650.22,16.2,0.30192,0.00022,15.10596]
[1777005839551,36.87,77658.18,16.2,0.30365,0.00022,15.14643]
[1777005841281,36.87,77653.79,16.2,0.30269,0.00022,15.12411]
[1777005841343,36.87,77652.04,16.2,0.30231,0.00022,15.11519]
[1777005843794,36.87,77645.72,16.2,0.30093,0.00022,15.08293]
[1777005849291,36.87,77642.66,16.2,0.30027,0.00022,15.06741]
[1777005850527,36.87,77641.96,16.2,0.30012,0.00022,15.06384]
[1777005856340,36.87,77641.45,16.2,0.30002,0.00022,15.06137]
[1777005861374,36.87,77642.64,16.2,0.30028,0.00022,15.06754]
[1777005863084,36.87,77642.64,16.2,0.30028,0.00022,15.06754]
[1777005868423,36.87,77641.98,16.2,0.30014,0.00022,15.06421]
[1777005873458,36.87,77642.57,16.2,0.30021,0.00022,15.06133]
[1777005876024,36.87,77642.76,16.2,0.30025,0.00022,15.0623]
[1777005881515,36.87,77644.73,16.2,0.30068,0.00022,15.07234]
[1777005886550,36.87,77645.3,16.2,0.3008,0.00022,15.07518]
[1777005891290,36.87,77645.73,16.2,0.30089,0.00022,15.07731]
[1777005891408,36.87,77645.27,16.2,0.30079,0.00022,15.07495]
[1777005891472,36.87,77645.27,16.2,0.30079,0.00022,15.07495]
[1777005893078,36.87,77656.8,16.2,0.3033,0.00022,15.13367]
[1777005895220,36.87,77657.56,16.2,0.30347,0.00022,15.13753]
[1777005899350,36.87,77658.26,16.2,0.30361,0.00022,15.14087]
[1777005899443,36.86,77658.33,16.2,0.30362,0.00022,15.14103]
[1777005899474,36.86,77658.33,16.2,0.30362,0.00022,15.14103]
[1777005899483,36.86,77658.33,16.2,0.30362,0.00022,15.14103]
[1777005899584,36.86,77658.33,16.2,0.30362,0.00022,15.14103]
[1777005899618,36.86,77658.33,16.2,0.30362,0.00022,15.14103]
[1777005901767,36.86,77666.31,16.2,0.30536,0.00022,15.18121]
[1777005901821,36.86,77666.31,16.2,0.30536,0.00022,15.18121]
[1777005902369,36.86,77670.79,16.2,0.30634,0.00022,15.20364]
[1777005903859,36.86,77676.31,16.2,0.30755,0.00022,15.23118]
[1777005909813,36.86,77677.03,16.2,0.3077,0.00022,15.23458]
[1777005910606,36.86,77677.07,16.2,0.30771,0.00022,15.23468]
[1777005910613,36.86,77677.07,16.2,0.30771,0.00022,15.23468]
[1777005916378,36.86,77678.03,16.2,0.30791,0.00022,15.23931]
[1777005919855,36.86,77675.71,16.2,0.30739,0.00022,15.22762]
[1777005920615,36.86,77674.99,16.2,0.30724,0.00022,15.224]
[1777005920788,36.86,77675.16,16.2,0.30727,0.00022,15.22481]
[1777005925528,36.85,77677.75,16.2,0.30783,0.00022,15.23741]
[1777005928414,36.85,77677.85,16.2,0.30784,0.00022,15.23781]
[1777005928843,36.85,77680.22,16.2,0.30836,0.00022,15.24954]
[1777005933878,36.85,77680.99,16.2,0.30847,0.00022,15.24725]
[1777005936214,36.85,77681.07,16.2,0.30848,0.00022,15.24761]
[1777005936236,36.85,77680.24,16.2,0.3083,0.00022,15.24344]
[1777005941602,36.85,77676.86,16.2,0.30754,0.00022,15.22635]
[1777005941703,36.85,77676.86,16.2,0.30754,0.00022,15.22635]
[1777005941733,36.85,77676.86,16.2,0.30754,0.00022,15.22635]
[1777005941745,36.85,77676.86,16.2,0.30754,0.00022,15.22635]
[1777005941765,36.85,77676.86,16.2,0.30754,0.00022,15.22635]
[1777005941851,36.85,77676.86,16.2,0.30754,0.00022,15.22635]
[1777005941925,36.85,77676.86,16.2,0.30754,0.00022,15.22635]
[1777005942059,36.85,77676.86,16.2,0.30754,0.00022,15.22635]
[1777005942255,36.85,77676.86,16.2,0.30754,0.00022,15.22635]
[1777005942330,36.85,77667.89,16.2,0.30556,0.00022,15.18133]
[1777005943063,36.85,77667.89,16.2,0.30556,0.00022,15.18133]
[1777005943415,36.84,77659.75,16.2,0.30377,0.00022,15.14005]
[1777005943781,36.84,77659.75,16.2,0.30377,0.00022,15.14005]
[1777005944518,36.84,77658.69,16.2,0.30353,0.00022,15.13455]
[1777005945024,36.84,77658.69,16.2,0.30353,0.00022,15.13455]
[1777005945759,36.84,77658.46,16.2,0.30348,0.00022,15.13326]
[1777005951637,36.84,77657.41,16.2,0.30322,0.00022,15.12723]
[1777005952034,36.84,77657.41,16.2,0.30322,0.00022,15.12723]
[1777005952064,36.83,77657.71,16.2,0.30328,0.00022,15.12864]
[1777005957538,36.83,77658.67,16.2,0.30347,0.00022,15.13311]
[1777005959368,36.83,77654.75,16.2,0.30261,0.00022,15.1131]
[1777005959400,36.83,77654.75,16.2,0.30261,0.00022,15.1131]
[1777005959441,36.83,77654.75,16.2,0.30261,0.00022,15.1131]
[1777005959445,36.83,77654.75,16.2,0.30261,0.00022,15.1131]
[1777005959469,36.83,77654.75,16.2,0.30261,0.00022,15.1131]
[1777005959425,36.83,77653.02,16.2,0.30223,0.00022,15.10423]
[1777005959500,36.83,77653.02,16.2,0.30223,0.00022,15.10423]
[1777005959633,36.83,77653.02,16.2,0.30223,0.00022,15.10423]
[1777005960179,36.83,77653.02,16.2,0.30223,0.00022,15.10423]
[1777005960415,36.83,77641.99,16.2,0.29981,0.00022,15.04756]
[1777005961071,36.83,77631.83,16.2,0.29759,0.00022,14.99489]
[1777005962058,36.83,77631.83,16.2,0.29759,0.00022,14.99489]
[1777005962093,36.83,77631.83,16.2,0.29759,0.00022,14.99489]
[1777005962874,36.83,77630.58,16.2,0.29732,0.00022,14.98831]
[1777005962926,36.83,77630.58,16.2,0.29732,0.00022,14.98831]
[1777005963084,36.83,77630.58,16.2,0.29732,0.00022,14.98831]
[1777005963098,36.83,77630.58,16.2,0.29732,0.00022,14.98831]
[1777005964092,36.82,77639.3,16.2,0.2992,0.00022,15.03325]
[1777005965661,36.82,77639.78,16.2,0.2993,0.00022,15.03563]
[1777005967485,36.82,77636.71,16.2,0.29863,0.00022,15.01962]
[1777005971200,36.82,77636.68,16.2,0.29862,0.00022,15.01929]
[1777005971730,36.82,77637.11,16.2,0.29871,0.00022,15.02146]
[1777005971890,36.82,77637.11,16.2,0.29871,0.00022,15.02146]
[1777005971979,36.82,77637.11,16.2,0.29871,0.00022,15.02146]
[1777005972065,36.82,77637.11,16.2,0.29871,0.00022,15.02146]
[1777005972360,36.82,77640.72,16.2,0.29949,0.00022,15.04005]
[1777005972462,36.82,77640.72,16.2,0.29949,0.00022,15.04005]
[1777005973155,36.82,77649.09,16.2,0.30132,0.00022,15.08306]
[1777005977930,36.82,77651.98,16.2,0.30194,0.00022,15.09768]
[1777005983226,36.82,77657.09,16.2,0.30306,0.00022,15.12362]
[1777005985522,36.82,77660.14,16.2,0.30372,0.00022,15.13905]
[1777005985546,36.82,77660.14,16.2,0.30372,0.00022,15.13905]
[1777005985975,36.82,77660.14,16.2,0.30372,0.00022,15.13905]
[1777005986247,36.82,77662.75,16.2,0.30429,0.00022,15.15225]
[1777005987568,36.82,77666.95,16.2,0.30521,0.00022,15.17344]
[1777005987919,36.82,77666.95,16.2,0.30521,0.00022,15.17344]
[1777005988433,36.82,77674.56,16.2,0.30689,0.00022,15.21164]
[1777005993527,36.81,77673.54,16.2,0.30659,0.00022,15.20022]
[1777005995881,36.81,77675.12,16.2,0.30693,0.00022,15.20798]
[1777005996208,36.81,77675.12,16.2,0.30693,0.00022,15.20798]
[1777005996317,36.81,77675.51,16.2,0.30701,0.00022,15.20985]
[1777005997155,36.81,77675.51,16.2,0.30701,0.00022,15.20985]
[1777005997188,36.81,77675.51,16.2,0.30701,0.00022,15.20985]
[1777005997200,36.81,77675.51,16.2,0.30701,0.00022,15.20985]
[1777005997324,36.81,77678.59,16.2,0.30768,0.00022,15.22517]
[1777006002359,36.81,77678.4,16.2,0.30763,0.00022,15.22404]
[1777006006746,36.81,77682.95,16.2,0.30863,0.00022,15.2466]
[1777006006752,36.81,77682.95,16.2,0.30863,0.00022,15.2466]
[1777006012429,36.81,77681.75,16.2,0.30836,0.00022,15.24052]
[1777006015601,36.81,77682.3,16.2,0.30848,0.00022,15.24322]
[1777006016623,36.81,77686.99,16.2,0.30952,0.00022,15.26652]
[1777006016642,36.81,77686.99,16.2,0.30952,0.00022,15.26652]
[1777006019166,36.8,77688.26,16.2,0.3098,0.00022,15.27275]
[1777006023506,36.8,77694.25,16.2,0.31111,0.00022,15.30211]
[1777006023779,36.8,77694.25,16.2,0.31111,0.00022,15.30211]
[1777006024243,36.8,77694.25,16.2,0.31111,0.00022,15.30211]
[1777006024249,36.8,77694.25,16.2,0.31111,0.00022,15.30211]
[1777006024276,36.8,77694.25,16.2,0.31111,0.00022,15.30211]
[1777006024314,36.8,77694.25,16.2,0.31111,0.00022,15.30211]
[1777006024323,36.8,77694.25,16.2,0.31111,0.00022,15.30211]
[1777006024331,36.8,77694.25,16.2,0.31111,0.00022,15.30211]
[1777006024514,36.8,77694.25,16.2,0.31111,0.00022,15.30204]
[1777006024530,36.8,77694.25,16.2,0.31111,0.00022,15.30204]
[1777006024706,36.8,77694.25,16.2,0.31111,0.00022,15.30204]
[1777006024717,36.8,77694.25,16.2,0.31111,0.00022,15.30204]
[1777006024879,36.8,77700.86,16.2,0.31258,0.00022,15.33451]
[1777006025830,36.8,77700.86,16.2,0.31258,0.00022,15.33451]
[1777006026363,36.8,77705.86,16.2,0.31368,0.00022,15.35888]
[1777006027953,36.8,77704.59,16.2,0.3134,0.00022,15.35263]
[1777006030007,36.8,77705.86,16.2,0.31368,0.00022,15.35877]
[1777006031410,36.8,77705.91,16.2,0.31368,0.00022,15.35883]
[1777006031415,36.8,77705.91,16.2,0.31368,0.00022,15.35883]
[1777006031516,36.8,77709.04,16.2,0.31437,0.00022,15.37396]
[1777006035361,36.79,77709.48,16.2,0.31445,0.00022,15.3757]
[1777006036414,36.79,77709.45,16.2,0.31444,0.00022,15.37541]
[1777006036433,36.79,77706.78,16.2,0.31384,0.00022,15.36229]
[1777006036707,36.79,77706.78,16.2,0.31384,0.00022,15.36229]
[1777006037606,36.79,77707.15,16.2,0.31392,0.00022,15.3641]
[1777006040259,36.79,77706.45,16.2,0.31375,0.00022,15.36045]
[1777006043831,36.78,77706.45,16.2,0.31373,0.00022,15.35994]
[1777006044653,36.78,77707.68,16.2,0.314,0.00022,15.36584]
[1777006045899,36.78,77707.23,16.2,0.3139,0.00022,15.36365]
[1777006046666,36.78,77708.0,16.2,0.31406,0.00022,15.3672]
[1777006047292,36.78,77708.0,16.2,0.31406,0.00022,15.3672]
[1777006047311,36.78,77708.0,16.2,0.31406,0.00022,15.3672]
[1777006047868,36.78,77708.07,16.2,0.31407,0.00022,15.36741]
[1777006047883,36.78,77708.07,16.2,0.31407,0.00022,15.36741]
[1777006047926,36.78,77708.07,16.2,0.31407,0.00022,15.36741]
[1777006048102,36.78,77708.07,16.2,0.31407,0.00022,15.36741]
[1777006048119,36.78,77708.37,16.2,0.31413,0.00022,15.36877]
[1777006048681,36.78,77699.71,16.2,0.31221,0.00022,15.32644]
[1777006050471,36.78,77699.71,16.2,0.31221,0.00022,15.32644]
[1777006051191,36.78,77698.3,16.2,0.31188,0.00022,15.3193]
[1777006057035,36.77,77703.97,16.2,0.31307,0.00022,15.34077]
[1777006057132,36.77,77703.97,16.2,0.31307,0.00022,15.34077]
[1777006057133,36.77,77703.97,16.2,0.31307,0.00022,15.34077]
[1777006057858,36.77,77703.91,16.2,0.31304,0.00022,15.34024]
[1777006057880,36.77,77705.62,16.2,0.31342,0.00022,15.3486]
[1777006060364,36.77,77705.94,16.2,0.31348,0.00022,15.34992]
[1777006060611,36.77,77707.24,16.2,0.31377,0.00022,15.35615]
[1777006060632,36.77,77707.24,16.2,0.31377,0.00022,15.35615]
[1777006060644,36.77,77707.24,16.2,0.31377,0.00022,15.35615]
[1777006060699,36.77,77707.24,16.2,0.31377,0.00022,15.35615]
[1777006061370,36.77,77710.44,16.2,0.31448,0.00022,15.37169]
[1777006063508,36.76,77710.73,16.2,0.31454,0.00022,15.37304]
[1777006064921,36.76,77710.56,16.2,0.3145,0.00022,15.37215]
[1777006065079,36.76,77710.56,16.2,0.3145,0.00022,15.37215]
[1777006065083,36.76,77710.56,16.2,0.3145,0.00022,15.37215]
[1777006065180,36.76,77712.51,16.2,0.31493,0.00022,15.38153]
[1777006067421,36.76,77709.17,16.2,0.31418,0.00022,15.36518]
[1777006067922,36.76,77708.77,16.2,0.31408,0.00022,15.36314]
[1777006069967,36.76,77707.45,16.2,0.31379,0.00022,15.35661]
[1777006075975,36.76,77709.84,16.2,0.3143,0.00022,15.36778]
[1777006080731,36.75,77709.7,16.2,0.31424,0.00022,15.36661]
[1777006081332,36.75,77709.7,16.2,0.31424,0.00022,15.36661]
[1777006081392,36.75,77709.7,16.2,0.31424,0.00022,15.36661]
[1777006081515,36.75,77709.15,16.2,0.31411,0.00022,15.36383]
[1777006082179,36.75,77715.43,16.2,0.31551,0.00022,15.3943]
[1777006083276,36.75,77715.43,16.2,0.31551,0.00022,15.3943]
[1777006084274,36.75,77719.93,16.2,0.31652,0.00022,15.41598]
[1777006084346,36.75,77719.93,16.2,0.31652,0.00022,15.41598]
[1777006089661,36.74,77721.87,16.2,0.31692,0.00022,15.42476]
[1777006093422,36.74,77723.58,16.2,0.31729,0.00022,15.43269]
[1777006093525,36.74,77723.58,16.2,0.31729,0.00022,15.43269]
[1777006095381,36.74,77726.96,16.2,0.31804,0.00022,15.4487]
[1777006095408,36.74,77726.96,16.2,0.31804,0.00022,15.4487]
[1777006095456,36.74,77726.96,16.2,0.31804,0.00022,15.4487]
[1777006095474,36.74,77726.96,16.2,0.31804,0.00022,15.4487]
[1777006095489,36.74,77726.96,16.2,0.31804,0.00022,15.4487]
[1777006095483,36.74,77728.58,16.2,0.31839,0.00022,15.45635]
[1777006095658,36.74,77728.58,16.2,0.31839,0.00022,15.45635]
[1777006095679,36.74,77728.58,16.2,0.31839,0.00022,15.45635]
[1777006096012,36.74,77734.47,16.2,0.31971,0.00022,15.48438]
[1777006097019,36.73,77740.79,16.2,0.32113,0.00023,15.51427]
[1777006097640,36.73,77740.79,16.2,0.32113,0.00023,15.51427]
[1777006098330,36.73,77738.36,16.2,0.32058,0.00022,15.50268]
[1777006098750,36.73,77738.36,16.2,0.32058,0.00022,15.50268]
[1777006098804,36.73,77738.36,16.2,0.32058,0.00022,15.50268]
[1777006098979,36.73,77738.36,16.2,0.32058,0.00022,15.50268]
[1777006099033,36.73,77735.89,16.2,0.32002,0.00022,15.49088]
[1777006103432,36.73,77735.19,16.2,0.31985,0.00022,15.48725]
[1777006108116,36.73,77730.5,16.2,0.31877,0.00022,15.46444]
[1777006108150,36.73,77730.5,16.2,0.31877,0.00022,15.46444]
[1777006111186,36.72,77730.74,16.2,0.31881,0.00022,15.46535]
[1777006112694,36.72,77736.49,16.2,0.32005,0.00022,15.48677]
[1777006114458,36.72,77740.95,16.2,0.32104,0.00023,15.50783]
[1777006116215,36.72,77740.69,16.2,0.32098,0.00023,15.50639]
[1777006116485,36.72,77740.69,16.2,0.32098,0.00023,15.50639]
[1777006116542,36.72,77741.87,16.2,0.32124,0.00023,15.51186]
[1777006117145,36.72,77741.87,16.2,0.32124,0.00023,15.51186]
[1777006117500,36.72,77741.87,16.2,0.32124,0.00023,15.51186]
[1777006117507,36.72,77741.87,16.2,0.32124,0.00023,15.51186]
[1777006117535,36.72,77741.87,16.2,0.32124,0.00023,15.51186]
[1777006117793,36.72,77743.39,16.2,0.32158,0.00023,15.51898]
[1777006118298,36.72,77743.39,16.2,0.32158,0.00023,15.51898]
[1777006118309,36.72,77743.39,16.2,0.32158,0.00023,15.51898]
[1777006118349,36.72,77753.7,16.2,0.3239,0.00023,15.56733]
[1777006120282,36.71,77757.0,16.2,0.32464,0.00023,15.58264]
[1777006120784,36.71,77758.4,16.2,0.32495,0.00023,15.58906]
[1777006121190,36.71,77764.75,16.2,0.32639,0.00023,15.61842]
[1777006122427,36.71,77764.75,16.2,0.32639,0.00023,15.61842]
[1777006122441,36.71,77764.75,16.2,0.32639,0.00023,15.61842]
[1777006123105,36.71,77767.88,16.2,0.32709,0.00023,15.6328]
[1777006123141,36.71,77767.88,16.2,0.32709,0.00023,15.6328]
[1777006123159,36.71,77767.88,16.2,0.32709,0.00023,15.6328]
[1777006123175,36.71,77767.88,16.2,0.32709,0.00023,15.6328]
[1777006123850,36.71,77769.04,16.2,0.32735,0.00023,15.63804]
[1777006125210,36.71,77768.83,16.2,0.3273,0.00023,15.63702]
[1777006127286,36.71,77767.39,16.2,0.32697,0.00023,15.63028]
[1777006127344,36.71,77767.39,16.2,0.32697,0.00023,15.63028]
[1777006127361,36.71,77767.39,16.2,0.32697,0.00023,15.63028]
[1777006127543,36.71,77765.53,16.2,0.32655,0.00023,15.62165]
[1777006130478,36.7,77760.24,16.2,0.32533,0.00023,15.5968]
[1777006132690,36.7,77756.49,16.2,0.32447,0.00023,15.57914]
[1777006138363,36.7,77756.74,16.2,0.3245,0.00023,15.57979]
[1777006138423,36.7,77757.03,16.2,0.32456,0.00023,15.58104]
[1777006141408,36.69,77759.26,16.2,0.32505,0.00023,15.59121]
[1777006141816,36.69,77759.22,16.2,0.32504,0.00023,15.59092]
[1777006142337,36.69,77764.48,16.2,0.32622,0.00023,15.6152]
[1777006143323,36.69,77764.48,16.2,0.32622,0.00023,15.6152]
[1777006143344,36.69,77769.95,16.2,0.32746,0.00023,15.64034]
[1777006143748,36.69,77769.95,16.2,0.32746,0.00023,15.64034]
[1777006145336,36.69,77770.79,16.2,0.32765,0.00023,15.64409]
[1777006146206,36.69,77770.76,16.2,0.32763,0.00023,15.64384]
[1777006151400,36.68,77768.95,16.2,0.32719,0.00023,15.63495]
[1777006156435,36.68,77768.57,16.2,0.32709,0.00023,15.63279]
[1777006161470,36.67,77769.32,16.2,0.32724,0.00023,15.63584]
[1777006165449,36.67,77769.09,16.2,0.32717,0.00023,15.63453]
[1777006170533,36.66,77764.55,16.2,0.32611,0.00023,15.61303]
[1777006175538,36.66,77764.93,16.2,0.32613,0.00023,15.60866]
[1777006175608,36.66,77764.93,16.2,0.32613,0.00023,15.60866]
[1777006181612,36.65,77762.12,16.2,0.32546,0.00023,15.59507]
[1777006182098,36.65,77762.12,16.2,0.32546,0.00023,15.59507]
[1777006182216,36.65,77762.12,16.2,0.32546,0.00023,15.59507]
[1777006182618,36.65,77758.31,16.2,0.3246,0.00023,15.57726]
[1777006184889,36.65,77756.58,16.2,0.32419,0.00023,15.56899]
[1777006185060,36.65,77756.58,16.2,0.32419,0.00023,15.56899]
[1777006185311,36.65,77756.58,16.2,0.32419,0.00023,15.56899]
[1777006188814,36.65,77755.56,16.2,0.32394,0.00023,15.56385]
[1777006192856,36.64,77755.34,16.2,0.32388,0.00023,15.56245]
[1777006192919,36.64,77755.26,16.2,0.32386,0.00023,15.56207]
[1777006195055,36.64,77755.19,16.2,0.32384,0.00023,15.56166]
[1777006196400,36.64,77755.71,16.2,0.32395,0.00023,15.56391]
[1777006198464,36.64,77755.71,16.2,0.32394,0.00023,15.56382]
[1777006198607,36.64,77755.71,16.2,0.32394,0.00023,15.56382]
[1777006204061,36.63,77759.8,16.2,0.32484,0.00023,15.5824]
[1777006204073,36.63,77759.8,16.2,0.32484,0.00023,15.5824]
[1777006209004,36.63,77758.83,16.2,0.32459,0.00023,15.57731]
[1777006212024,36.63,77756.62,16.2,0.32408,0.00023,15.56683]
[1777006212040,36.63,77756.62,16.2,0.32408,0.00023,15.56683]
[1777006212103,36.62,77756.63,16.2,0.32408,0.00023,15.5668]
[1777006213574,36.62,77756.63,16.2,0.32408,0.00023,15.5668]
[1777006213646,36.62,77756.63,16.2,0.32408,0.00023,15.5668]
[1777006213609,36.62,77755.51,16.2,0.32382,0.00023,15.56138]
[1777006213723,36.62,77755.51,16.2,0.32382,0.00023,15.56138]
[1777006214263,36.62,77755.51,16.2,0.32382,0.00023,15.56138]
[1777006214324,36.62,77752.57,16.2,0.32315,0.00023,15.54746]
[1777006215619,36.62,77746.49,16.2,0.32177,0.00023,15.51874]
[1777006215786,36.62,77746.49,16.2,0.32177,0.00023,15.51874]
[1777006215853,36.62,77746.41,16.2,0.32175,0.00023,15.51836]
[1777006220888,36.62,77746.13,16.2,0.32166,0.00023,15.51651]
[1777006224990,36.61,77746.0,16.2,0.32163,0.00023,15.51579]
[1777006228290,36.61,77747.3,16.2,0.3219,0.00023,15.52144]
[1777006231847,36.6,77749.09,16.2,0.32228,0.00023,15.52948]
[1777006232428,36.6,77749.09,16.2,0.32228,0.00023,15.52948]
[1777006232530,36.6,77749.32,16.2,0.32227,0.00023,15.52456]
[1777006233159,36.6,77749.32,16.2,0.32227,0.00023,15.52456]
[1777006233684,36.6,77750.29,16.2,0.32249,0.00023,15.52908]
[1777006234317,36.6,77758.06,16.2,0.32425,0.00023,15.56553]
[1777006239683,36.6,77756.09,16.2,0.32379,0.00023,15.55607]
[1777006245056,36.59,77756.91,16.2,0.32395,0.00023,15.55939]
[1777006250091,36.59,77758.43,16.2,0.32427,0.00023,15.56611]
[1777006251570,36.59,77758.43,16.2,0.32427,0.00023,15.56611]
[1777006256868,36.58,77758.6,16.2,0.32428,0.00023,15.56633]
[1777006262177,36.58,77757.95,16.2,0.32411,0.00023,15.56277]
[1777006262932,36.58,77757.95,16.2,0.32411,0.00023,15.56277]
[1777006262940,36.58,77757.95,16.2,0.32411,0.00023,15.56277]
[1777006263149,36.58,77757.95,16.2,0.32411,0.00023,15.56277]
[1777006268219,36.57,77758.02,16.2,0.32409,0.00023,15.56253]
[1777006269084,36.57,77758.02,16.2,0.32409,0.00023,15.56253]
[1777006274405,36.57,77758.45,16.2,0.32417,0.00023,15.56415]
[1777006275463,36.57,77758.42,16.2,0.32416,0.00023,15.56394]
[1777006276009,36.57,77758.26,16.2,0.32412,0.00023,15.56311]
[1777006277857,36.56,77758.5,16.2,0.32417,0.00023,15.56409]
[1777006278264,36.56,77758.5,16.2,0.32417,0.00023,15.56409]
[1777006278279,36.56,77758.5,16.2,0.32417,0.00023,15.56409]
[1777006280852,36.56,77755.23,16.2,0.32341,0.00023,15.54849]
[1777006283376,36.56,77755.36,16.2,0.32343,0.00023,15.54894]
[1777006285097,36.56,77754.85,16.2,0.32331,0.00023,15.54637]
[1777006285102,36.56,77754.85,16.2,0.32331,0.00023,15.54637]
[1777006285140,36.56,77754.85,16.2,0.32331,0.00023,15.54637]
[1777006285147,36.56,77754.85,16.2,0.32331,0.00023,15.54637]
[1777006285680,36.56,77749.63,16.2,0.32212,0.00023,15.52167]
[1777006286963,36.56,77747.65,16.2,0.32167,0.00023,15.51218]
[1777006287352,36.55,77747.06,16.2,0.32153,0.00023,15.50932]
[1777006288649,36.55,77747.06,16.2,0.32153,0.00023,15.50932]
[1777006288744,36.55,77746.06,16.2,0.3213,0.00023,15.50452]
[1777006292425,36.55,77743.83,16.2,0.32073,0.00023,15.48781]
[1777006292527,36.55,77743.36,16.2,0.32062,0.00023,15.48548]
[1777006293126,36.55,77743.36,16.2,0.32062,0.00023,15.48548]
[1777006293394,36.55,77742.85,16.2,0.3205,0.00023,15.48301]
[1777006295571,36.55,77743.23,16.2,0.32058,0.00023,15.48474]
[1777006300976,36.54,77740.31,16.2,0.3199,0.00023,15.47036]
[1777006307566,36.54,77740.65,16.2,0.31996,0.00023,15.47156]
[1777006312132,36.54,77739.99,16.2,0.3198,0.00023,15.46817]
[1777006315307,36.54,77739.31,16.2,0.31963,0.00023,15.46475]
[1777006315672,36.54,77739.31,16.2,0.31963,0.00023,15.46475]
[1777006316573,36.53,77740.25,16.2,0.31984,0.00023,15.46918]
[1777006316685,36.53,77740.25,16.2,0.31984,0.00023,15.46918]
[1777006317558,36.53,77737.21,16.2,0.31915,0.00023,15.45456]
[1777006321870,36.53,77734.59,16.2,0.31855,0.00023,15.44176]
[1777006327657,36.53,77733.99,16.2,0.31841,0.00023,15.43871]
[1777006333674,36.53,77733.11,16.2,0.3182,0.00023,15.43433]
[1777006338079,36.53,77732.81,16.2,0.31813,0.00023,15.43282]
[1777006343346,36.53,77736.5,16.2,0.31896,0.00023,15.45056]
[1777006348778,36.53,77737.18,16.2,0.31912,0.00023,15.45384]
[1777006350577,36.53,77737.18,16.2,0.31912,0.00023,15.45384]
[1777006350883,36.53,77733.5,16.2,0.31829,0.00023,15.43616]
[1777006350907,36.53,77733.5,16.2,0.31829,0.00023,15.43616]
[1777006350948,36.53,77733.5,16.2,0.31829,0.00023,15.43616]
[1777006351800,36.53,77725.03,16.2,0.31632,0.00023,15.3893]
[1777006353537,36.53,77724.51,16.2,0.3162,0.00023,15.38675]
[1777006353538,36.53,77724.51,16.2,0.3162,0.00023,15.38675]
[1777006353940,36.53,77723.77,16.2,0.31603,0.00023,15.38314]
[1777006353943,36.53,77723.77,16.2,0.31603,0.00023,15.38314]
[1777006354302,36.53,77723.77,16.2,0.31603,0.00023,15.38314]
[1777006359857,36.53,77722.28,16.2,0.31569,0.00023,15.37581]
[1777006364892,36.53,77722.42,16.2,0.31572,0.00023,15.37639]
[1777006366988,36.53,77724.21,16.2,0.31612,0.00023,15.38507]
[1777006367083,36.53,77724.0,16.2,0.31607,0.00023,15.38402]
[1777006373955,36.52,77723.71,16.2,0.31599,0.00023,15.38222]
[1777006376656,36.52,77723.55,16.2,0.31595,0.00023,15.38139]
[1777006381126,36.52,77721.27,16.2,0.31543,0.00023,15.37004]
[1777006386952,36.52,77721.46,16.2,0.31546,0.00023,15.37071]
[1777006390007,36.51,77721.43,16.2,0.31544,0.00023,15.37041]
[1777006390067,36.51,77721.39,16.2,0.31543,0.00023,15.37011]
[1777006395642,36.51,77721.47,16.2,0.31545,0.00023,15.37049]
[1777006395704,36.51,77721.47,16.2,0.31545,0.00023,15.37049]
[1777006395775,36.51,77721.64,16.2,0.31548,0.00023,15.37132]
[1777006396989,36.51,77724.75,16.2,0.31618,0.00023,15.3864]
[1777006398382,36.51,77728.38,16.2,0.317,0.00023,15.40394]
[1777006403806,36.51,77729.56,16.2,0.31725,0.00023,15.40932]
[1777006403922,36.51,77728.73,16.2,0.31705,0.00023,15.40514]
[1777006403942,36.51,77728.73,16.2,0.31705,0.00023,15.40514]
[1777006404199,36.51,77728.73,16.2,0.31705,0.00023,15.40514]
[1777006404736,36.51,77723.67,16.2,0.31591,0.00023,15.3805]
[1777006405273,36.51,77715.03,16.2,0.31396,0.00022,15.33828]
[1777006411211,36.51,77712.7,16.2,0.31343,0.00022,15.32674]
[1777006412449,36.51,77712.54,16.2,0.31334,0.00022,15.32008]
[1777006418264,36.5,77711.37,16.2,0.31307,0.00022,15.31419]
[1777006423299,36.5,77711.79,16.2,0.31316,0.00022,15.31613]
[1777006426463,36.5,77711.93,16.2,0.31319,0.00022,15.31678]
[1777006427327,36.5,77718.51,16.2,0.31467,0.00023,15.34907]
[1777006430474,36.5,77713.83,16.2,0.31362,0.00022,15.3261]
[1777006435906,36.5,77712.5,16.2,0.31331,0.00022,15.31945]
[1777006436758,36.5,77712.99,16.2,0.31342,0.00022,15.32183]
[1777006439455,36.5,77712.76,16.2,0.31337,0.00022,15.32063]
[1777006443440,36.5,77719.31,16.2,0.31484,0.00023,15.35271]
[1777006448475,36.5,77720.04,16.2,0.315,0.00023,15.35616]
[1777006453510,36.5,77719.69,16.2,0.31491,0.00023,15.35435]
[1777006458545,36.5,77719.84,16.2,0.31494,0.00023,15.355]
[1777006464586,36.5,77720.44,16.2,0.31507,0.00023,15.35784]
[1777006468887,36.5,77720.59,16.2,0.31511,0.00023,15.35853]
[1777006473649,36.49,77714.72,16.2,0.31373,0.00022,15.32384]
[1777006478685,36.5,77713.14,16.2,0.31338,0.00022,15.31617]
[1777006480614,36.5,77713.06,16.2,0.31336,0.00022,15.3158]
[1777006485735,36.5,77715.58,16.2,0.31392,0.00022,15.32812]
[1777006489762,36.49,77709.44,16.2,0.31254,0.00022,15.29784]
[1777006490542,36.49,77709.44,16.2,0.31254,0.00022,15.29784]
[1777006490550,36.49,77709.44,16.2,0.31254,0.00022,15.29784]
[1777006492306,36.49,77709.26,16.2,0.3125,0.00022,15.29697]
[1777006493676,36.49,77709.22,16.2,0.31249,0.00022,15.29679]
[1777006493695,36.49,77709.22,16.2,0.31249,0.00022,15.29679]
[1777006493703,36.49,77709.22,16.2,0.31249,0.00022,15.29679]
[1777006493791,36.5,77708.35,16.2,0.3123,0.00022,15.2925]
[1777006496344,36.49,77708.07,16.2,0.31223,0.00022,15.29105]
[1777006497310,36.49,77708.45,16.2,0.31232,0.00022,15.29289]
[1777006501217,36.49,77707.81,16.2,0.31217,0.00022,15.28966]
[1777006504389,36.49,77705.92,16.2,0.31174,0.00022,15.28018]
[1777006504765,36.49,77705.92,16.2,0.31174,0.00022,15.28018]
[1777006507583,36.49,77701.47,16.2,0.31074,0.00022,15.25805]
[1777006508900,36.49,77700.97,16.2,0.31063,0.00022,15.25557]
[1777006517959,36.49,77705.32,16.2,0.3116,0.00022,15.2771]
[1777006519790,36.49,77705.7,16.2,0.31168,0.00022,15.27897]
[1777006520065,36.49,77706.73,16.2,0.31191,0.00022,15.28406]
[1777006526015,36.49,77707.36,16.2,0.31205,0.00022,15.28702]
[1777006531050,36.49,77707.28,16.2,0.31197,0.00022,15.28061]
[1777006534270,36.49,77708.13,16.2,0.31216,0.00022,15.28474]
[1777006535529,36.49,77710.51,16.2,0.31269,0.00022,15.29647]
[1777006536084,36.49,77711.46,16.2,0.3129,0.00022,15.30112]
[1777006536395,36.49,77711.46,16.2,0.3129,0.00022,15.30112]
[1777006542500,36.49,77713.81,16.2,0.31342,0.00022,15.31252]
[1777006544732,36.48,77713.24,16.2,0.31329,0.00022,15.30962]
[1777006545676,36.48,77713.4,16.2,0.31332,0.00022,15.31038]
[1777006545778,36.48,77713.4,16.2,0.31332,0.00022,15.31038]
[1777006545804,36.48,77713.4,16.2,0.31332,0.00022,15.31036]
[1777006549414,36.48,77714.62,16.2,0.31359,0.00022,15.31633]
[1777006554068,36.48,77714.58,16.2,0.31358,0.00022,15.31602]
[1777006555421,36.48,77711.07,16.2,0.31279,0.00022,15.29872]
[1777006556819,36.48,77710.66,16.2,0.31269,0.00022,15.29662]
[1777006558309,36.48,77709.68,16.2,0.31247,0.00022,15.29174]
[1777006559035,36.48,77709.68,16.2,0.31247,0.00022,15.29174]
[1777006559179,36.48,77709.72,16.2,0.31248,0.00022,15.29191]
[1777006559989,36.48,77709.72,16.2,0.31248,0.00022,15.29191]
[1777006561233,36.48,77709.57,16.2,0.31244,0.00022,15.29111]
[1777006563343,36.48,77709.75,16.2,0.31248,0.00022,15.29194]
[1777006563902,36.48,77709.75,16.2,0.31248,0.00022,15.29194]
[1777006564672,36.48,77709.21,16.2,0.31236,0.00022,15.28921]
[1777006565621,36.48,77709.15,16.2,0.31234,0.00022,15.28888]
[1777006566148,36.48,77709.29,16.2,0.31237,0.00022,15.28954]
[1777006566273,36.48,77709.29,16.2,0.31237,0.00022,15.28954]
[1777006567723,36.48,77709.22,16.2,0.31236,0.00022,15.2892]
[1777006570297,36.48,77709.25,16.2,0.31236,0.00022,15.28925]
[1777006571607,36.48,77709.18,16.2,0.31234,0.00022,15.28888]
[1777006575732,36.48,77708.07,16.2,0.31209,0.00022,15.28327]
[1777006576187,36.48,77708.07,16.2,0.31208,0.00022,15.28321]
[1777006576276,36.48,77708.07,16.2,0.31208,0.00022,15.28321]
[1777006576365,36.48,77703.09,16.2,0.31097,0.00022,15.25851]
[1777006582586,36.47,77700.97,16.2,0.31049,0.00022,15.24784]
[1777006584344,36.47,77702.63,16.2,0.31086,0.00022,15.25605]
[1777006584808,36.47,77702.63,16.2,0.31086,0.00022,15.25605]
[1777006585428,36.47,77709.84,16.2,0.31247,0.00022,15.29177]
[1777006590463,36.47,77712.41,16.2,0.31303,0.00022,15.30412]
[1777006594932,36.47,77713.84,16.2,0.31329,0.00023,15.30509]
[1777006600536,36.47,77712.88,16.2,0.31306,0.00022,15.30004]
[1777006603362,36.46,77712.88,16.2,0.31306,0.00022,15.29995]
[1777006605432,36.46,77712.88,16.2,0.31305,0.00022,15.29991]
[1777006606064,36.46,77712.88,16.2,0.31305,0.00022,15.29991]
[1777006606410,36.46,77712.88,16.2,0.31305,0.00022,15.29983]
[1777006606579,36.46,77712.65,16.2,0.313,0.00022,15.29865]
[1777006608823,36.46,77713.06,16.2,0.31309,0.00023,15.30064]
[1777006611426,36.46,77712.77,16.2,0.31302,0.00022,15.29914]
[1777006612573,36.46,77712.41,16.2,0.31293,0.00022,15.2973]
[1777006612825,36.46,77712.41,16.2,0.31293,0.00022,15.2973]
[1777006613432,36.46,77712.41,16.2,0.31293,0.00022,15.29726]
[1777006614193,36.46,77712.27,16.2,0.3129,0.00022,15.29654]
[1777006614591,36.46,77712.27,16.2,0.3129,0.00022,15.29654]
[1777006615887,36.46,77713.23,16.2,0.31311,0.00023,15.30124]
[1777006616175,36.46,77713.78,16.2,0.31324,0.00023,15.30393]
[1777006618713,36.46,77713.25,16.2,0.31311,0.00023,15.30126]
[1777006620356,36.46,77713.37,16.2,0.31314,0.00023,15.3018]
[1777006624697,36.46,77713.75,16.2,0.31322,0.00023,15.30356]
[1777006625603,36.46,77713.63,16.2,0.31319,0.00023,15.30295]
[1777006630296,36.46,77714.04,16.2,0.31328,0.00023,15.30487]
[1777006634930,36.46,77713.8,16.2,0.31322,0.00023,15.30355]
[1777006636807,36.45,77719.19,16.2,0.31443,0.00023,15.32996]
[1777006640235,36.45,77720.78,16.2,0.31478,0.00023,15.33761]
[1777006642317,36.45,77721.25,16.2,0.31488,0.00023,15.3398]
[1777006647884,36.45,77720.45,16.2,0.31469,0.00023,15.33568]
[1777006652918,36.45,77719.67,16.2,0.31445,0.00023,15.32586]
[1777006657954,36.45,77721.29,16.2,0.31481,0.00023,15.33369]
[1777006659353,36.45,77721.42,16.2,0.31484,0.00023,15.33431]
[1777006659967,36.45,77721.24,16.2,0.3148,0.00023,15.33342]
[1777006665008,36.45,77722.87,16.2,0.31517,0.00023,15.34135]
[1777006668671,36.45,77723.41,16.2,0.31529,0.00023,15.34395]
[1777006675073,36.45,77724.56,16.2,0.31555,0.00023,15.34962]
[1777006681115,36.45,77724.3,16.2,0.3155,0.00023,15.34844]
[1777006684688,36.45,77722.35,16.2,0.31506,0.00023,15.33897]
[1777006684697,36.45,77722.35,16.2,0.31506,0.00023,15.33897]
[1777006690178,36.45,77722.28,16.2,0.31504,0.00023,15.33855]
[1777006695067,36.45,77721.96,16.2,0.31496,0.00023,15.33691]
[1777006700248,36.45,77721.98,16.2,0.31497,0.00023,15.33701]
[1777006705283,36.45,77721.98,16.2,0.31497,0.00023,15.33705]
[1777006707471,36.45,77721.92,16.2,0.31496,0.00023,15.33676]
[1777006712676,36.45,77721.72,16.2,0.31485,0.00023,15.32989]
[1777006718374,36.45,77721.77,16.2,0.31486,0.00023,15.33006]
[1777006724016,36.45,77721.88,16.2,0.31488,0.00023,15.33056]
[1777006729451,36.45,77721.6,16.2,0.31482,0.00023,15.32922]
[1777006734505,36.45,77722.06,16.2,0.31493,0.00023,15.33151]
[1777006740673,36.45,77721.75,16.2,0.31486,0.00023,15.33004]
[1777006741535,36.45,77714.27,16.2,0.31318,0.00023,15.29334]
[1777006742771,36.45,77714.27,16.2,0.31318,0.00023,15.29334]
[1777006742799,36.45,77714.27,16.2,0.31318,0.00023,15.29334]
[1777006742880,36.45,77714.27,16.2,0.31318,0.00023,15.29334]
[1777006743097,36.45,77714.27,16.2,0.31318,0.00023,15.29334]
[1777006743171,36.45,77714.27,16.2,0.31318,0.00023,15.29334]
[1777006743199,36.45,77712.18,16.2,0.31271,0.00023,15.28304]
[1777006743725,36.45,77712.18,16.2,0.31271,0.00023,15.28304]
[1777006743826,36.45,77704.85,16.2,0.31106,0.00022,15.24671]
[1777006744758,36.45,77704.85,16.2,0.31106,0.00022,15.24671]
[1777006745522,36.45,77701.3,16.2,0.31026,0.00022,15.22907]
[1777006749742,36.45,77700.9,16.2,0.31018,0.00022,15.22724]
[1777006754902,36.45,77701.87,16.2,0.31041,0.00022,15.2324]
[1777006754906,36.45,77701.87,16.2,0.31041,0.00022,15.2324]
[1777006758256,36.45,77701.77,16.2,0.3104,0.00022,15.23204]
[1777006758854,36.46,77699.22,16.2,0.30983,0.00022,15.21938]
[1777006762614,36.46,77697.59,16.2,0.30947,0.00022,15.21135]
[1777006763266,36.46,77697.59,16.2,0.30947,0.00022,15.21135]
[1777006765013,36.46,77700.48,16.2,0.31012,0.00022,15.22589]
[1777006768278,36.46,77700.66,16.2,0.31017,0.00022,15.22687]
[1777006768298,36.46,77700.66,16.2,0.31017,0.00022,15.22687]
[1777006776772,36.46,77703.58,16.2,0.31078,0.00022,15.23573]
[1777006780145,36.46,77703.56,16.2,0.31077,0.00022,15.2357]
[1777006783859,36.46,77703.56,16.2,0.31078,0.00022,15.23576]
[1777006784823,36.46,77703.81,16.2,0.31083,0.00022,15.23705]
[1777006786631,36.46,77703.64,16.2,0.3108,0.00022,15.23624]
[1777006787517,36.46,77703.81,16.2,0.31084,0.00022,15.23711]
[1777006792606,36.46,77703.61,16.2,0.3108,0.00022,15.23621]
[1777006797313,36.46,77703.28,16.2,0.31073,0.00022,15.23463]
[1777006797320,36.46,77703.28,16.2,0.31073,0.00022,15.23463]
[1777006797931,36.46,77697.03,16.2,0.30933,0.00022,15.20348]
[1777006798939,36.46,77692.01,16.2,0.30821,0.00022,15.17834]
[1777006802039,36.47,77690.7,16.2,0.30792,0.00022,15.17189]
[1777006802096,36.47,77690.7,16.2,0.30792,0.00022,15.17189]
[1777006802319,36.47,77690.7,16.2,0.30792,0.00022,15.17189]
[1777006802339,36.47,77689.44,16.2,0.30764,0.00022,15.16561]
[1777006802609,36.47,77689.44,16.2,0.30764,0.00022,15.16561]
[1777006802634,36.47,77689.44,16.2,0.30764,0.00022,15.16561]
[1777006802635,36.47,77689.44,16.2,0.30764,0.00022,15.16561]
[1777006802645,36.47,77689.44,16.2,0.30764,0.00022,15.16561]
[1777006802824,36.47,77689.44,16.2,0.30764,0.00022,15.16561]
[1777006803105,36.47,77683.46,16.2,0.3063,0.00022,15.13537]
[1777006804926,36.47,77682.55,16.2,0.3061,0.00022,15.13076]
[1777006807276,36.47,77686.85,16.2,0.30706,0.00022,15.15254]
[1777006810682,36.47,77686.93,16.2,0.30708,0.00022,15.15289]
[1777006810796,36.47,77686.93,16.2,0.30708,0.00022,15.15289]
[1777006811224,36.47,77686.93,16.2,0.30708,0.00022,15.15289]
[1777006813036,36.47,77695.45,16.2,0.30898,0.00022,15.19573]
[1777006818220,36.46,77696.56,16.2,0.30922,0.00022,15.20116]
[1777006818283,36.46,77696.56,16.2,0.30922,0.00022,15.20116]
[1777006819323,36.46,77696.61,16.2,0.30923,0.00022,15.20135]
[1777006821338,36.46,77696.61,16.2,0.30923,0.00022,15.20135]
[1777006821718,36.46,77697.0,16.2,0.30932,0.00022,15.20324]
[1777006821933,36.46,77697.0,16.2,0.30932,0.00022,15.20324]
[1777006822117,36.46,77697.0,16.2,0.30932,0.00022,15.20324]
[1777006822126,36.46,77698.3,16.2,0.30961,0.00022,15.20974]
[1777006827135,36.46,77700.95,16.2,0.31021,0.00022,15.22312]
[1777006831794,36.47,77700.81,16.2,0.31012,0.00022,15.2166]
[1777006832170,36.47,77700.29,16.2,0.31001,0.00022,15.21402]
[1777006836051,36.47,77700.67,16.2,0.31009,0.00022,15.21592]
[1777006836061,36.47,77700.67,16.2,0.31009,0.00022,15.21592]
[1777006836081,36.47,77700.67,16.2,0.31009,0.00022,15.21592]
[1777006836215,36.47,77700.67,16.2,0.31009,0.00022,15.21592]
[1777006836223,36.47,77700.67,16.2,0.31009,0.00022,15.21592]
[1777006836319,36.47,77700.67,16.2,0.31009,0.00022,15.21592]
[1777006836343,36.47,77700.67,16.2,0.31009,0.00022,15.21592]
[1777006836295,36.47,77704.95,16.2,0.31105,0.00022,15.23724]
[1777006836436,36.47,77704.95,16.2,0.31105,0.00022,15.23724]
[1777006837205,36.47,77712.41,16.2,0.31273,0.00023,15.2742]
[1777006837620,36.47,77712.41,16.2,0.31273,0.00023,15.2742]
[1777006838268,36.47,77712.41,16.2,0.31273,0.00023,15.2742]
[1777006840547,36.46,77711.85,16.2,0.3126,0.00023,15.27134]
[1777006841636,36.46,77711.95,16.2,0.31262,0.00023,15.2718]
[1777006843395,36.46,77711.32,16.2,0.31248,0.00023,15.26866]
[1777006847482,36.46,77712.59,16.2,0.31276,0.00023,15.27478]
[1777006847808,36.46,77712.59,16.2,0.31276,0.00023,15.27478]
[1777006848282,36.46,77713.02,16.2,0.31285,0.00023,15.27687]
[1777006848653,36.46,77713.02,16.2,0.31285,0.00023,15.27687]
[1777006855331,36.46,77713.06,16.2,0.31286,0.00023,15.27699]
[1777006858802,36.46,77715.37,16.2,0.31338,0.00023,15.28833]
[1777006864394,36.46,77713.95,16.2,0.31305,0.00023,15.28114]
[1777006870237,36.46,77714.7,16.2,0.31321,0.00023,15.28467]
[1777006870339,36.46,77714.7,16.2,0.31321,0.00023,15.28467]
[1777006874024,36.46,77714.73,16.2,0.31321,0.00023,15.2846]
[1777006875311,36.46,77714.43,16.2,0.31314,0.00023,15.28308]
[1777006875870,36.45,77711.2,16.2,0.31241,0.00023,15.2671]
[1777006877023,36.45,77708.24,16.2,0.31174,0.00022,15.25242]
[1777006877039,36.45,77708.24,16.2,0.31174,0.00022,15.25242]
[1777006877102,36.45,77708.24,16.2,0.31174,0.00022,15.25242]
[1777006877125,36.45,77708.24,16.2,0.31174,0.00022,15.25242]
[1777006877226,36.45,77708.54,16.2,0.31181,0.00022,15.25389]
[1777006878532,36.45,77700.45,16.2,0.30999,0.00022,15.2136]
[1777006880018,36.45,77700.45,16.2,0.30999,0.00022,15.2136]
[1777006880809,36.45,77700.33,16.2,0.30996,0.00022,15.21296]
[1777006882871,36.45,77698.92,16.2,0.30964,0.00022,15.2059]
[1777006884528,36.45,77698.9,16.2,0.30964,0.00022,15.20577]
[1777006884734,36.45,77700.64,16.2,0.31003,0.00022,15.21447]
[1777006885542,36.45,77709.75,16.2,0.31207,0.00023,15.25979]
[1777006887906,36.45,77710.97,16.2,0.31235,0.00023,15.26579]
[1777006894314,36.45,77710.08,16.2,0.31208,0.00023,15.25528]
[1777006894331,36.45,77710.08,16.2,0.31208,0.00023,15.25528]
[1777006894385,36.45,77710.08,16.2,0.31208,0.00023,15.25528]
[1777006894416,36.45,77710.32,16.2,0.31213,0.00023,15.2564]
[1777006896373,36.45,77703.18,16.2,0.31052,0.00022,15.22084]
[1777006896628,36.45,77703.18,16.2,0.31052,0.00022,15.22084]
[1777006897995,36.45,77702.58,16.2,0.31039,0.00022,15.21784]
[1777006901228,36.45,77702.98,16.2,0.31047,0.00022,15.21977]
[1777006904067,36.45,77705.22,16.2,0.31097,0.00022,15.23086]
[1777006909711,36.45,77705.37,16.2,0.311,0.00022,15.23138]
[1777006911673,36.45,77705.11,16.2,0.31094,0.00022,15.23006]
[1777006914834,36.44,77702.55,16.2,0.31036,0.00022,15.21719]
[1777006915822,36.44,77702.23,16.2,0.31028,0.00022,15.21557]
[1777006920427,36.44,77701.46,16.2,0.31011,0.00022,15.21167]
[1777006924393,36.44,77701.92,16.2,0.31021,0.00022,15.21392]
[1777006926723,36.44,77701.76,16.2,0.31017,0.00022,15.21309]
[1777006927589,36.44,77702.1,16.2,0.31025,0.00022,15.21479]
[1777006933880,36.44,77702.19,16.2,0.31027,0.00022,15.2152]
[1777006938915,36.44,77702.43,16.2,0.31032,0.00022,15.21638]
[1777006943950,36.44,77701.63,16.2,0.31014,0.00022,15.21237]
[1777006948985,36.44,77701.81,16.2,0.31018,0.00022,15.21326]
[1777006954020,36.44,77701.31,16.2,0.31001,0.00022,15.20486]
[1777006956254,36.44,77701.35,16.2,0.31002,0.00022,15.20507]
[1777006956355,36.44,77701.33,16.2,0.31002,0.00022,15.20497]
[1777006960541,36.44,77702.2,16.2,0.31021,0.00022,15.20936]
[1777006966104,36.44,77702.14,16.2,0.3102,0.00022,15.20914]
[1777006968014,36.44,77701.98,16.2,0.31017,0.00022,15.20835]
[1777006968115,36.44,77701.98,16.2,0.31017,0.00022,15.20837]
[1777006973265,36.44,77702.55,16.2,0.3103,0.00022,15.2112]
[1777006973332,36.44,77703.36,16.2,0.31048,0.00022,15.21524]
[1777006975167,36.44,77710.92,16.2,0.31218,0.00023,15.25281]
[1777006975946,36.44,77710.92,16.2,0.31218,0.00023,15.25281]
[1777006978205,36.44,77708.16,16.2,0.31156,0.00023,15.23909]
[1777006979059,36.44,77707.76,16.2,0.31147,0.00023,15.23709]
[1777006982375,36.44,77707.61,16.2,0.31143,0.00023,15.23631]
[1777006985965,36.44,77712.88,16.2,0.31261,0.00023,15.26233]
[1777006986650,36.44,77712.91,16.2,0.31262,0.00023,15.26244]
[1777006990881,36.44,77712.89,16.2,0.31261,0.00023,15.26219]
[1777006996313,36.44,77712.0,16.2,0.31239,0.00023,15.25755]
[1777006998133,36.44,77712.0,16.2,0.31239,0.00023,15.25755]
[1777006998458,36.44,77712.0,16.2,0.31239,0.00023,15.25755]
[1777006998555,36.44,77712.0,16.2,0.31239,0.00023,15.25747]
[1777007004370,36.44,77710.78,16.2,0.3121,0.00023,15.25117]
[1777007009405,36.43,77710.07,16.2,0.31193,0.00023,15.24743]
[1777007010587,36.43,77709.55,16.2,0.31181,0.00023,15.2448]
[1777007011419,36.43,77708.9,16.2,0.31161,0.00023,15.23563]
[1777007012930,36.43,77708.9,16.2,0.31161,0.00023,15.23563]
[1777007013822,36.43,77708.97,16.2,0.31162,0.00023,15.23589]
[1777007017571,36.43,77708.92,16.2,0.3116,0.00023,15.23551]
[1777007027448,36.43,77710.12,16.2,0.31185,0.00023,15.24097]
[1777007027451,36.43,77710.12,16.2,0.31185,0.00023,15.24097]
[1777007027531,36.42,77710.42,16.2,0.31191,0.00023,15.2424]
[1777007029556,36.42,77712.59,16.2,0.3124,0.00023,15.25311]
[1777007030232,36.42,77712.29,16.2,0.31233,0.00023,15.25158]
[1777007033659,36.42,77712.57,16.2,0.31239,0.00023,15.25276]
[1777007036044,36.42,77712.83,16.2,0.31244,0.00023,15.25399]
[1777007039950,36.42,77713.72,16.2,0.31263,0.00023,15.25819]
[1777007040118,36.42,77713.72,16.2,0.31263,0.00023,15.25819]
[1777007040505,36.42,77712.32,16.2,0.31231,0.00023,15.25121]
[1777007041118,36.42,77712.32,16.2,0.31231,0.00023,15.25121]
[1777007041345,36.42,77712.32,16.2,0.31231,0.00023,15.25121]
[1777007041446,36.42,77707.63,16.2,0.31126,0.00023,15.22791]
[1777007042581,36.42,77707.63,16.2,0.31126,0.00023,15.22791]
[1777007042597,36.42,77698.7,16.2,0.30925,0.00022,15.18329]
[1777007045718,36.42,77696.9,16.2,0.30884,0.00022,15.17422]
[1777007046729,36.42,77697.07,16.2,0.30888,0.00022,15.17503]
[1777007047170,36.42,77689.81,16.2,0.30725,0.00022,15.13845]
[1777007052707,36.42,77688.02,16.2,0.30685,0.00022,15.12939]
[1777007057900,36.42,77689.23,16.2,0.30712,0.00022,15.13551]
[1777007060335,36.42,77688.48,16.2,0.30695,0.00022,15.13171]
[1777007066805,36.42,77688.3,16.2,0.30691,0.00022,15.13078]
[1777007071840,36.42,77687.85,16.2,0.30675,0.00022,15.12257]
[1777007076875,36.42,77687.35,16.2,0.30664,0.00022,15.12005]
[1777007080760,36.42,77687.7,16.2,0.30672,0.00022,15.12182]
[1777007081674,36.42,77687.78,16.2,0.30674,0.00022,15.12223]
[1777007082366,36.42,77687.78,16.2,0.30674,0.00022,15.12223]
[1777007085181,36.42,77687.69,16.2,0.30672,0.00022,15.12178]
[1777007090973,36.42,77689.03,16.2,0.30701,0.00022,15.12854]
[1777007096008,36.42,77688.43,16.2,0.30688,0.00022,15.12547]
[1777007101043,36.42,77688.08,16.2,0.3068,0.00022,15.12369]
[1777007102914,36.42,77687.77,16.2,0.30673,0.00022,15.12211]
[1777007108092,36.42,77688.54,16.2,0.3069,0.00022,15.12599]
[1777007113867,36.42,77688.54,16.2,0.3069,0.00022,15.12597]
[1777007120185,36.42,77688.54,16.2,0.3069,0.00022,15.12592]
[1777007126589,36.42,77687.3,16.2,0.30662,0.00022,15.11963]
[1777007132260,36.42,77687.26,16.2,0.30655,0.00022,15.11349]
[1777007135669,36.42,77687.17,16.2,0.30653,0.00022,15.11304]
[1777007136293,36.42,77686.04,16.2,0.30628,0.00022,15.10731]
[1777007137730,36.42,77685.99,16.2,0.30627,0.00022,15.10707]
[1777007137802,36.42,77685.99,16.2,0.30627,0.00022,15.10707]
[1777007141871,36.42,77685.73,16.2,0.30621,0.00022,15.10578]
[1777007143490,36.42,77685.79,16.2,0.30623,0.00022,15.1061]
[1777007143613,36.42,77685.79,16.2,0.30623,0.00022,15.1061]
[1777007143650,36.42,77685.86,16.2,0.30624,0.00022,15.10646]
[1777007143947,36.42,77685.86,16.2,0.30624,0.00022,15.10646]
[1777007144531,36.42,77685.86,16.2,0.30624,0.00022,15.10646]
[1777007149271,36.41,77685.86,16.2,0.30623,0.00022,15.10626]
[1777007151380,36.41,77684.43,16.2,0.30591,0.00022,15.0989]
[1777007151785,36.41,77683.8,16.2,0.30577,0.00022,15.09565]
[1777007153776,36.41,77683.06,16.2,0.3056,0.00022,15.09183]
[1777007154676,36.41,77683.06,16.2,0.3056,0.00022,15.09183]
[1777007155825,36.41,77682.96,16.2,0.30557,0.00022,15.09127]
[1777007156649,36.41,77682.96,16.2,0.30557,0.00022,15.09127]
[1777007158541,36.41,77682.68,16.2,0.30551,0.00022,15.08979]
[1777007160632,36.41,77681.97,16.2,0.30535,0.00022,15.08613]
[1777007164399,36.41,77677.52,16.2,0.30435,0.00022,15.06336]
[1777007164484,36.41,77675.15,16.2,0.30382,0.00022,15.05123]
[1777007165006,36.41,77675.15,16.2,0.30382,0.00022,15.05123]
[1777007165025,36.41,77675.15,16.2,0.30382,0.00022,15.05123]
[1777007165308,36.41,77675.15,16.2,0.30382,0.00022,15.05123]
[1777007165719,36.41,77662.92,16.2,0.3011,0.00022,14.9882]
[1777007166643,36.41,77654.81,16.2,0.2993,0.00022,14.94607]
[1777007167017,36.41,77654.81,16.2,0.2993,0.00022,14.94607]
[1777007167027,36.41,77654.81,16.2,0.2993,0.00022,14.94607]
[1777007167505,36.41,77650.55,16.2,0.29836,0.00022,14.92388]
[1777007168724,36.41,77642.99,16.2,0.29668,0.00022,14.88417]
[1777007170445,36.41,77638.17,16.2,0.29562,0.00022,14.85875]
[1777007175561,36.41,77637.48,16.2,0.29547,0.00022,14.85517]
[1777007179840,36.41,77636.92,16.2,0.29535,0.00022,14.85222]
[1777007180877,36.41,77634.37,16.2,0.29479,0.00022,14.83872]
[1777007182652,36.41,77632.85,16.2,0.29445,0.00022,14.83067]
[1777007182750,36.41,77632.85,16.2,0.29445,0.00022,14.83067]
[1777007185907,36.41,77628.78,16.2,0.29356,0.00022,14.80917]
[1777007189420,36.41,77628.68,16.2,0.29355,0.00022,14.80876]
[1777007189659,36.41,77628.75,16.2,0.29356,0.00022,14.80917]
[1777007189950,36.41,77628.75,16.2,0.29356,0.00022,14.80917]
[1777007189958,36.41,77628.75,16.2,0.29356,0.00022,14.80917]
[1777007190046,36.41,77628.75,16.2,0.29356,0.00022,14.80917]
[1777007190135,36.41,77628.75,16.2,0.29356,0.00022,14.80917]
[1777007190666,36.41,77635.36,16.2,0.29502,0.00022,14.84429]
[1777007195706,36.41,77635.01,16.2,0.29488,0.00022,14.83641]
[1777007198479,36.41,77635.09,16.2,0.2949,0.00022,14.83687]
[1777007203762,36.41,77640.35,16.2,0.29606,0.00022,14.8647]
[1777007209619,36.41,77642.05,16.2,0.29643,0.00022,14.87363]
[1777007214840,36.41,77640.57,16.2,0.29611,0.00022,14.86579]
[1777007220186,36.41,77643.38,16.2,0.29673,0.00022,14.88062]
[1777007220744,36.41,77643.38,16.2,0.29673,0.00022,14.88062]
[1777007220749,36.41,77643.38,16.2,0.29673,0.00022,14.88062]
[1777007220873,36.41,77643.36,16.2,0.29672,0.00022,14.88051]
[1777007221273,36.41,77643.36,16.2,0.29672,0.00022,14.88051]
[1777007221288,36.41,77643.36,16.2,0.29672,0.00022,14.88051]
[1777007221456,36.41,77648.62,16.2,0.29789,0.00022,14.90817]
[1777007221890,36.41,77657.54,16.2,0.29986,0.00022,14.95475]
[1777007226446,36.41,77653.88,16.2,0.29905,0.00022,14.93569]
[1777007227995,36.41,77654.74,16.2,0.29924,0.00022,14.94019]
[1777007228006,36.41,77654.74,16.2,0.29924,0.00022,14.94019]
[1777007230910,36.41,77655.01,16.2,0.2993,0.00022,14.94162]
[1777007231102,36.41,77655.01,16.2,0.2993,0.00022,14.94162]
[1777007231203,36.41,77654.58,16.2,0.29921,0.00022,14.93937]
[1777007236711,36.41,77654.38,16.2,0.29916,0.00022,14.93829]
[1777007242776,36.41,77654.47,16.2,0.29918,0.00022,14.93869]
[1777007243733,36.41,77654.47,16.2,0.29918,0.00022,14.93869]
[1777007253107,36.41,77654.21,16.2,0.29906,0.00022,14.9314]
[1777007258141,36.41,77654.05,16.2,0.29903,0.00022,14.93059]
[1777007261714,36.41,77653.94,16.2,0.29901,0.00022,14.93002]
[1777007261740,36.41,77653.94,16.2,0.29901,0.00022,14.93002]
[1777007261853,36.41,77652.89,16.2,0.29877,0.00022,14.92454]
[1777007263744,36.41,77641.96,16.2,0.29635,0.00022,14.86714]
[1777007269932,36.42,77639.91,16.2,0.29591,0.00022,14.85644]
[1777007275263,36.42,77639.52,16.2,0.29582,0.00022,14.85448]
[1777007280501,36.42,77639.29,16.2,0.29577,0.00022,14.8533]
[1777007281261,36.42,77640.07,16.2,0.29595,0.00022,14.85743]
[1777007282988,36.42,77633.79,16.2,0.29456,0.00022,14.82421]
[1777007284573,36.42,77629.53,16.2,0.29363,0.00022,14.80159]
[1777007284853,36.42,77629.53,16.2,0.29363,0.00022,14.80159]
[1777007285334,36.42,77627.07,16.2,0.29309,0.00022,14.78852]
[1777007287050,36.42,77626.02,16.2,0.29286,0.00022,14.78293]
[1777007288263,36.42,77626.02,16.2,0.29286,0.00022,14.78293]
[1777007288354,36.42,77626.13,16.2,0.29288,0.00022,14.78349]
[1777007290801,36.42,77626.3,16.2,0.29292,0.00022,14.78435]
[1777007296411,36.41,77624.38,16.2,0.29248,0.00022,14.77382]
[1777007300557,36.41,77625.67,16.2,0.29276,0.00022,14.78063]
[1777007300584,36.41,77625.67,16.2,0.29276,0.00022,14.78063]
[1777007300589,36.41,77625.67,16.2,0.29276,0.00022,14.78063]
[1777007300710,36.41,77625.67,16.2,0.29276,0.00022,14.78063]
[1777007300836,36.41,77625.67,16.2,0.29276,0.00022,14.78063]
[1777007300812,36.41,77625.25,16.2,0.29267,0.00022,14.77836]
[1777007301640,36.41,77634.62,16.2,0.29473,0.00022,14.82824]
[1777007302682,36.41,77634.62,16.2,0.29473,0.00022,14.82824]
[1777007308495,36.41,77634.39,16.2,0.29467,0.00022,14.82685]
[1777007311074,36.41,77634.35,16.2,0.29466,0.00022,14.8266]
[1777007316551,36.41,77631.73,16.2,0.29402,0.00022,14.80665]
[1777007325614,36.41,77631.92,16.2,0.29406,0.00022,14.80763]
[1777007330649,36.41,77631.67,16.2,0.29401,0.00022,14.80629]
[1777007331327,36.41,77631.67,16.2,0.29401,0.00022,14.80629]
[1777007331870,36.41,77631.77,16.2,0.29403,0.00022,14.80682]
[1777007332029,36.41,77631.77,16.2,0.29403,0.00022,14.80682]
[1777007332031,36.41,77631.77,16.2,0.29403,0.00022,14.80682]
[1777007334749,36.41,77630.94,16.2,0.29385,0.00022,14.80239]
[1777007334777,36.41,77630.94,16.2,0.29385,0.00022,14.80239]
[1777007335007,36.41,77630.08,16.2,0.29366,0.00022,14.79781]
[1777007335685,36.41,77624.52,16.2,0.29243,0.00022,14.76815]
[1777007336748,36.41,77624.52,16.2,0.29243,0.00022,14.76815]
[1777007338497,36.41,77624.46,16.2,0.29242,0.00022,14.76789]
[1777007339207,36.41,77624.15,16.2,0.29236,0.00022,14.76626]
[1777007340173,36.41,77623.59,16.2,0.29224,0.00022,14.7633]
[1777007340257,36.41,77623.59,16.2,0.29224,0.00022,14.7633]
[1777007340276,36.41,77623.59,16.2,0.29224,0.00022,14.7633]
[1777007340543,36.41,77623.59,16.2,0.29224,0.00022,14.7633]
[1777007340676,36.41,77623.59,16.2,0.29224,0.00022,14.7633]
[1777007340924,36.41,77620.33,16.2,0.29152,0.00022,14.74587]
[1777007341988,36.41,77618.52,16.2,0.29113,0.00022,14.7362]
[1777007342324,36.41,77618.52,16.2,0.29113,0.00022,14.7362]
[1777007342747,36.41,77618.52,16.2,0.29113,0.00022,14.7362]
[1777007348777,36.42,77624.03,16.2,0.29235,0.00022,14.76615]
[1777007350502,36.42,77624.1,16.2,0.29237,0.00022,14.76655]
[1777007350791,36.42,77624.25,16.2,0.2924,0.00022,14.76738]
[1777007355826,36.42,77624.84,16.2,0.29255,0.00022,14.77102]
[1777007356519,36.42,77624.84,16.2,0.29255,0.00022,14.77102]
[1777007356813,36.42,77624.84,16.2,0.29255,0.00022,14.77102]
[1777007356833,36.42,77626.39,16.2,0.2929,0.00022,14.77939]
[1777007356953,36.42,77626.39,16.2,0.2929,0.00022,14.77939]
[1777007357839,36.42,77629.97,16.2,0.29369,0.00022,14.79851]
[1777007362874,36.42,77632.02,16.2,0.29414,0.00022,14.80954]
[1777007368917,36.42,77631.85,16.2,0.29411,0.00022,14.80877]
[1777007374400,36.42,77632.32,16.2,0.29416,0.00022,14.80539]
[1777007380398,36.43,77634.65,16.2,0.29468,0.00022,14.81789]
[1777007386035,36.43,77635.53,16.2,0.29488,0.00022,14.82264]
[1777007391073,36.43,77635.39,16.2,0.29485,0.00022,14.82194]
[1777007393754,36.43,77635.18,16.2,0.2948,0.00022,14.82084]
[1777007393837,36.43,77635.11,16.2,0.29479,0.00022,14.82049]
[1777007399129,36.43,77639.53,16.2,0.29578,0.00022,14.84419]
[1777007400655,36.43,77639.53,16.2,0.29578,0.00022,14.84419]
[1777007406158,36.43,77639.46,16.2,0.29578,0.00022,14.84415]
[1777007406178,36.43,77639.28,16.2,0.29574,0.00022,14.84326]
[1777007407212,36.43,77639.28,16.2,0.29574,0.00022,14.84326]
[1777007409199,36.43,77632.72,16.2,0.29429,0.00022,14.80857]
[1777007414234,36.43,77633.08,16.2,0.29438,0.00022,14.81054]
[1777007419336,36.43,77633.99,16.2,0.29458,0.00022,14.81542]
[1777007421896,36.43,77637.56,16.2,0.29537,0.00022,14.83433]
[1777007423889,36.43,77627.55,16.2,0.29316,0.00022,14.78118]
[1777007427668,36.43,77626.01,16.2,0.29283,0.00022,14.77309]
[1777007427740,36.43,77626.01,16.2,0.29283,0.00022,14.77309]
[1777007427969,36.43,77626.01,16.2,0.29283,0.00022,14.77309]
[1777007428098,36.43,77626.01,16.2,0.29283,0.00022,14.77309]
[1777007428137,36.43,77625.87,16.2,0.2928,0.00022,14.77239]
[1777007428207,36.43,77625.87,16.2,0.2928,0.00022,14.77239]
[1777007428932,36.43,77612.68,16.2,0.28991,0.00022,14.70158]
[1777007429058,36.43,77612.68,16.2,0.28991,0.00022,14.70158]
[1777007429334,36.43,77612.68,16.2,0.28991,0.00022,14.70158]
[1777007429962,36.43,77612.68,16.2,0.28991,0.00022,14.70158]
[1777007429963,36.43,77596.44,16.2,0.28636,0.00022,14.61347]
[1777007430775,36.43,77589.86,16.2,0.28493,0.00022,14.57748]
[1777007431264,36.43,77589.86,16.2,0.28493,0.00022,14.57748]
[1777007434032,36.43,77591.35,16.2,0.2852,0.00022,14.57966]
[1777007436413,36.43,77591.47,16.2,0.28522,0.00022,14.58035]
[1777007440673,36.44,77594.43,16.2,0.28587,0.00022,14.5967]
[1777007443069,36.44,77594.38,16.2,0.28587,0.00022,14.59648]
[1777007443443,36.44,77592.47,16.2,0.28545,0.00022,14.58601]
[1777007448479,36.44,77584.3,16.2,0.28368,0.00022,14.54119]
[1777007453514,36.44,77582.47,16.2,0.28329,0.00022,14.53128]
[1777007454546,36.44,77582.47,16.2,0.28329,0.00022,14.53128]
[1777007459700,36.44,77582.46,16.2,0.28329,0.00022,14.53124]
[1777007462672,36.44,77585.63,16.2,0.28397,0.00022,14.54867]
[1777007463570,36.44,77585.86,16.2,0.28402,0.00022,14.54992]
[1777007468621,36.44,77585.97,16.2,0.28406,0.00022,14.55075]
[1777007473657,36.44,77585.98,16.2,0.28407,0.00022,14.55101]
[1777007477009,36.44,77586.12,16.2,0.2841,0.00022,14.55186]
[1777007477113,36.44,77586.09,16.2,0.28409,0.00022,14.55174]
[1777007477116,36.44,77586.09,16.2,0.28409,0.00022,14.55174]
[1777007477685,36.44,77589.82,16.2,0.28491,0.00022,14.57231]
[1777007479316,36.44,77593.05,16.2,0.28561,0.00022,14.59007]
[1777007481575,36.44,77593.04,16.2,0.28561,0.00022,14.59012]
[1777007486748,36.45,77595.61,16.2,0.28618,0.00022,14.60446]
[1777007487978,36.45,77595.61,16.2,0.28618,0.00022,14.60446]
[1777007488031,36.45,77595.61,16.2,0.28618,0.00022,14.60446]
[1777007488357,36.45,77595.68,16.2,0.2862,0.00022,14.60488]
[1777007489301,36.45,77598.97,16.2,0.28692,0.00022,14.62285]
[1777007490891,36.45,77600.22,16.2,0.28719,0.00022,14.62967]
[1777007492324,36.45,77600.53,16.2,0.2872,0.00022,14.62536]
[1777007492466,36.45,77600.53,16.2,0.2872,0.00022,14.62536]
[1777007492493,36.45,77600.53,16.2,0.2872,0.00022,14.62536]
[1777007492790,36.45,77605.01,16.2,0.28818,0.00022,14.6497]
[1777007494133,36.45,77609.94,16.2,0.28925,0.00022,14.67638]
[1777007494161,36.45,77609.94,16.2,0.28925,0.00022,14.67638]
[1777007494837,36.45,77609.94,16.2,0.28925,0.00022,14.67638]
[1777007494929,36.45,77609.94,16.2,0.28925,0.00022,14.67638]
[1777007495086,36.45,77616.47,16.2,0.29068,0.00022,14.71161]
[1777007497595,36.45,77616.8,16.2,0.29076,0.00022,14.71352]
[1777007499237,36.45,77616.87,16.2,0.29078,0.00022,14.71398]
[1777007504698,36.45,77619.08,16.2,0.29128,0.00022,14.72611]
[1777007504878,36.45,77619.11,16.2,0.29129,0.00022,14.72633]
[1777007509912,36.45,77623.93,16.2,0.29235,0.00022,14.75229]
[1777007510823,36.45,77623.93,16.2,0.29235,0.00022,14.75229]
[1777007515955,36.45,77622.03,16.2,0.29194,0.00022,14.74224]
[1777007520990,36.45,77621.15,16.2,0.29175,0.00022,14.73763]
[1777007522521,36.45,77620.41,16.2,0.29159,0.00022,14.73369]
[1777007522574,36.45,77620.41,16.2,0.29159,0.00022,14.73369]
[1777007522724,36.45,77620.41,16.2,0.29159,0.00022,14.73369]
[1777007522965,36.45,77620.41,16.2,0.29159,0.00022,14.73369]
[1777007523003,36.46,77613.08,16.2,0.28998,0.00022,14.69434]
[1777007524013,36.46,77606.54,16.2,0.28855,0.00022,14.65905]
[1777007529047,36.46,77607.35,16.2,0.28874,0.00022,14.6637]
[1777007532772,36.46,77605.9,16.2,0.28843,0.00022,14.65603]
[1777007538110,36.46,77604.53,16.2,0.28815,0.00022,14.64897]
[1777007543620,36.46,77603.26,16.2,0.28789,0.00022,14.64246]
[1777007549187,36.47,77603.27,16.2,0.28791,0.00022,14.64296]
[1777007552764,36.47,77603.03,16.2,0.2878,0.00022,14.63585]
[1777007558248,36.47,77602.16,16.2,0.28763,0.00022,14.63159]
[1777007559981,36.47,77602.68,16.2,0.28775,0.00022,14.63441]
[1777007559985,36.47,77602.68,16.2,0.28775,0.00022,14.63441]
[1777007559999,36.47,77602.68,16.2,0.28775,0.00022,14.63441]
[1777007560032,36.47,77602.68,16.2,0.28775,0.00022,14.63441]
[1777007560093,36.47,77603.12,16.2,0.28785,0.00022,14.63694]
[1777007560160,36.47,77603.12,16.2,0.28785,0.00022,14.63694]
[1777007560778,36.47,77594.6,16.2,0.286,0.00022,14.59065]
[1777007561534,36.47,77594.6,16.2,0.286,0.00022,14.59065]
[1777007562002,36.47,77588.07,16.2,0.28458,0.00022,14.55498]
[1777007567312,36.48,77587.9,16.2,0.28456,0.00022,14.55448]
[1777007572586,36.48,77591.39,16.2,0.28533,0.00022,14.57393]
[1777007572664,36.48,77591.39,16.2,0.28533,0.00022,14.57393]
[1777007572714,36.48,77591.61,16.2,0.28539,0.00022,14.57528]
[1777007578424,36.48,77591.29,16.2,0.28533,0.00022,14.57375]
[1777007581217,36.48,77591.78,16.2,0.28544,0.00022,14.57659]
[1777007586447,36.49,77593.05,16.2,0.28573,0.00022,14.58379]
[1777007591481,36.49,77594.16,16.2,0.28598,0.00022,14.59009]
[1777007594024,36.49,77594.29,16.2,0.28601,0.00022,14.59083]
[1777007596886,36.49,77601.21,16.2,0.28752,0.00022,14.6286]
[1777007600580,36.49,77601.11,16.2,0.2875,0.00022,14.62805]
[1777007604067,36.49,77602.56,16.2,0.28781,0.00022,14.6359]
[1777007604122,36.49,77602.17,16.2,0.28773,0.00022,14.63378]
[1777007604775,36.49,77602.17,16.2,0.28773,0.00022,14.63378]
[1777007606881,36.49,77602.31,16.2,0.28776,0.00022,14.63454]
[1777007614947,36.49,77602.5,16.2,0.28774,0.00022,14.62956]
[1777007615159,36.49,77602.5,16.2,0.28774,0.00022,14.62956]
[1777007620684,36.49,77601.73,16.2,0.28757,0.00022,14.62546]
[1777007621325,36.49,77601.73,16.2,0.28757,0.00022,14.62546]
[1777007623890,36.49,77602.18,16.2,0.28767,0.00022,14.62793]
[1777007623991,36.49,77603.17,16.2,0.28789,0.00022,14.6333]
[1777007625855,36.49,77603.13,16.2,0.28788,0.00022,14.63312]
[1777007626331,36.49,77603.8,16.2,0.28803,0.00022,14.63679]
[1777007626351,36.49,77603.8,16.2,0.28803,0.00022,14.63679]
[1777007630476,36.49,77601.18,16.2,0.28746,0.00022,14.62269]
[1777007630538,36.49,77601.18,16.2,0.28746,0.00022,14.62269]
[1777007631707,36.49,77598.25,16.2,0.28683,0.00022,14.60681]
[1777007632724,36.49,77595.17,16.2,0.28616,0.00022,14.59008]
[1777007633563,36.49,77594.55,16.2,0.28602,0.00022,14.58675]
[1777007638810,36.5,77594.75,16.2,0.28608,0.00022,14.58815]
[1777007639863,36.5,77594.75,16.2,0.28608,0.00022,14.58815]
[1777007640846,36.5,77593.76,16.2,0.28587,0.00022,14.5828]
[1777007645863,36.5,77592.54,16.2,0.28562,0.00022,14.57651]
[1777007650899,36.5,77592.45,16.2,0.28561,0.00022,14.5763]
[1777007652064,36.5,77592.45,16.2,0.28561,0.00022,14.5763]
[1777007653166,36.5,77592.2,16.2,0.28556,0.00022,14.57499]
[1777007657988,36.5,77590.03,16.2,0.2851,0.00022,14.56343]
[1777007661948,36.5,77590.94,16.2,0.28531,0.00022,14.56866]
[1777007662116,36.51,77596.06,16.2,0.28642,0.00022,14.59664]
[1777007663917,36.51,77598.13,16.2,0.28687,0.00022,14.60794]
[1777007664816,36.51,77597.87,16.2,0.28682,0.00022,14.60654]
[1777007670033,36.51,77600.84,16.2,0.28747,0.00022,14.62276]
[1777007675070,36.51,77601.93,16.2,0.28764,0.00022,14.62268]
[1777007681608,36.51,77601.96,16.2,0.28765,0.00022,14.62286]
[1777007687153,36.51,77602.21,16.2,0.28771,0.00022,14.62431]
[1777007688128,36.51,77602.21,16.2,0.28771,0.00022,14.62431]
[1777007689167,36.51,77587.61,16.2,0.28454,0.00022,14.54479]
[1777007689518,36.51,77587.61,16.2,0.28454,0.00022,14.54479]
[1777007690210,36.51,77587.61,16.2,0.28454,0.00022,14.54479]
[1777007696355,36.51,77588.54,16.2,0.28477,0.00022,14.55049]
[1777007700634,36.51,77588.75,16.2,0.28482,0.00022,14.55195]
[1777007701252,36.52,77581.82,16.2,0.28333,0.00022,14.51401]
[1777007704693,36.52,77579.35,16.2,0.2828,0.00022,14.50057]
[1777007705280,36.52,77584.76,16.2,0.28397,0.00022,14.53037]
[1777007705355,36.52,77584.76,16.2,0.28397,0.00022,14.53037]
[1777007706287,36.52,77596.04,16.2,0.28642,0.00022,14.59211]
[1777007710206,36.52,77597.32,16.2,0.2867,0.00022,14.59917]
[1777007715454,36.52,77596.9,16.2,0.28662,0.00022,14.59709]
[1777007718963,36.52,77597.02,16.2,0.28665,0.00022,14.5978]
[1777007719036,36.52,77597.02,16.2,0.28665,0.00022,14.5978]
[1777007719063,36.52,77597.02,16.2,0.28665,0.00022,14.5978]
[1777007719069,36.52,77597.02,16.2,0.28665,0.00022,14.5978]
[1777007719125,36.52,77598.46,16.2,0.28697,0.00022,14.60569]
[1777007719861,36.52,77598.46,16.2,0.28697,0.00022,14.60569]
[1777007721727,36.52,77605.58,16.2,0.28852,0.00022,14.64433]
[1777007721828,36.52,77606.42,16.2,0.28871,0.00022,14.64898]
[1777007722398,36.52,77600.41,16.2,0.2874,0.00022,14.61645]
[1777007727819,36.52,77601.18,16.2,0.28757,0.00022,14.6207]
[1777007733227,36.52,77605.43,16.2,0.28843,0.00022,14.6377]
[1777007734682,36.52,77607.07,16.2,0.28879,0.00022,14.64655]
[1777007734718,36.52,77607.07,16.2,0.28879,0.00022,14.64655]
[1777007734796,36.52,77607.07,16.2,0.28879,0.00022,14.64655]
[1777007734826,36.52,77607.45,16.2,0.28887,0.00022,14.64858]
[1777007735489,36.52,77617.07,16.2,0.29098,0.00022,14.7003]
[1777007738311,36.52,77618.06,16.2,0.2912,0.00022,14.70572]
[1777007739180,36.52,77618.72,16.2,0.29134,0.00022,14.70926]
[1777007739225,36.52,77615.25,16.2,0.29058,0.00022,14.69073]
[1777007742350,36.52,77611.39,16.2,0.28974,0.00022,14.66996]
[1777007742376,36.52,77611.39,16.2,0.28974,0.00022,14.66996]
[1777007747451,36.52,77611.87,16.2,0.28984,0.00022,14.6724]
[1777007747497,36.52,77611.87,16.2,0.28984,0.00022,14.6724]
[1777007753403,36.52,77611.64,16.2,0.28978,0.00022,14.67098]
[1777007759049,36.52,77610.51,16.2,0.28953,0.00022,14.66473]
[1777007764695,36.52,77610.18,16.2,0.28945,0.00022,14.66278]
[1777007767887,36.52,77610.11,16.2,0.28943,0.00022,14.66235]
[1777007767910,36.52,77610.11,16.2,0.28943,0.00022,14.66235]
[1777007768721,36.52,77595.62,16.2,0.28627,0.00022,14.58383]
[1777007771151,36.52,77595.7,16.2,0.28629,0.00022,14.58432]
[1777007772918,36.52,77596.05,16.2,0.28637,0.00022,14.58633]
[1777007777990,36.52,77595.43,16.2,0.28625,0.00022,14.58319]
[1777007779737,36.52,77593.98,16.2,0.28593,0.00022,14.57538]
[1777007779978,36.52,77593.98,16.2,0.28593,0.00022,14.57538]
[1777007780351,36.52,77593.24,16.2,0.28578,0.00022,14.5714]
[1777007782670,36.52,77592.15,16.2,0.28554,0.00022,14.56554]
[1777007783248,36.52,77592.15,16.2,0.28554,0.00022,14.56554]
[1777007783633,36.52,77591.56,16.2,0.28542,0.00022,14.56236]
[1777007788155,36.52,77591.64,16.2,0.28544,0.00022,14.56295]
[1777007794345,36.53,77593.46,16.2,0.28578,0.00022,14.56704]
[1777007797546,36.53,77591.47,16.2,0.28536,0.00022,14.55634]
[1777007799525,36.53,77587.73,16.2,0.28455,0.00022,14.53601]
[1777007800817,36.53,77587.88,16.2,0.28459,0.00022,14.5369]
[1777007801338,36.53,77587.88,16.2,0.28459,0.00022,14.5369]
[1777007802284,36.53,77586.8,16.2,0.28435,0.00022,14.53106]
[1777007803050,36.53,77586.8,16.2,0.28435,0.00022,14.53106]
[1777007803633,36.53,77586.59,16.2,0.28431,0.00022,14.52991]
[1777007803968,36.53,77581.09,16.2,0.28312,0.00022,14.4997]
[1777007804700,36.53,77581.09,16.2,0.28312,0.00022,14.4997]
[1777007808138,36.53,77576.45,16.2,0.28212,0.00022,14.47423]
[1777007810894,36.53,77576.11,16.2,0.28205,0.00022,14.47249]
[1777007816053,36.53,77576.11,16.2,0.28206,0.00022,14.47278]
[1777007818302,36.53,77575.66,16.2,0.28197,0.00022,14.47035]
[1777007818536,36.53,77576.13,16.2,0.28207,0.00022,14.473]
[1777007818773,36.53,77576.13,16.2,0.28207,0.00022,14.473]
[1777007818801,36.53,77576.13,16.2,0.28207,0.00022,14.473]
[1777007819026,36.53,77576.13,16.2,0.28207,0.00022,14.473]
[1777007819054,36.53,77576.13,16.2,0.28207,0.00022,14.473]
[1777007819106,36.53,77576.13,16.2,0.28207,0.00022,14.473]
[1777007819283,36.53,77576.13,16.2,0.28207,0.00022,14.473]
[1777007819338,36.53,77566.54,16.2,0.28001,0.00022,14.41988]
[1777007820083,36.53,77554.8,16.2,0.27748,0.00021,14.35434]
[1777007821798,36.53,77554.72,16.2,0.27747,0.00021,14.35392]
[1777007825668,36.53,77550.71,16.2,0.27661,0.00021,14.33143]
[1777007826716,36.53,77550.08,16.2,0.27647,0.00021,14.3279]
[1777007828121,36.53,77551.94,16.2,0.27687,0.00021,14.33839]
[1777007833174,36.54,77549.96,16.2,0.27647,0.00021,14.32768]
[1777007833805,36.54,77549.96,16.2,0.27647,0.00021,14.32768]
[1777007833818,36.54,77549.96,16.2,0.27647,0.00021,14.32768]
[1777007838511,36.54,77550.02,16.2,0.27649,0.00021,14.32835]
[1777007841183,36.54,77552.36,16.2,0.277,0.00021,14.34169]
[1777007842119,36.54,77552.61,16.2,0.27706,0.00021,14.34318]
[1777007842127,36.54,77552.61,16.2,0.27706,0.00021,14.34318]
[1777007842849,36.54,77552.03,16.2,0.27694,0.00021,14.33999]
[1777007844629,36.54,77547.29,16.2,0.27593,0.00021,14.31349]
[1777007845379,36.54,77547.29,16.2,0.27593,0.00021,14.31349]
[1777007845384,36.54,77541.29,16.2,0.27465,0.00021,14.27975]
[1777007846896,36.54,77538.57,16.2,0.27408,0.00021,14.26448]
[1777007847751,36.54,77537.91,16.2,0.27394,0.00021,14.26088]
[1777007848269,36.54,77537.91,16.2,0.27394,0.00021,14.26088]
[1777007848279,36.55,77538.2,16.2,0.27401,0.00021,14.26265]
[1777007849742,36.55,77538.02,16.2,0.27397,0.00021,14.26173]
[1777007855328,36.55,77537.67,16.2,0.27385,0.00021,14.25416]
[1777007860447,36.55,77534.82,16.2,0.27326,0.00021,14.23839]
[1777007862698,36.55,77529.78,16.2,0.27221,0.00021,14.21013]
[1777007868422,36.56,77529.71,16.2,0.27222,0.00021,14.21036]
[1777007872862,36.56,77527.41,16.2,0.27175,0.00021,14.19771]
[1777007873457,36.56,77516.14,16.2,0.26937,0.00021,14.13341]
[1777007879138,36.56,77516.15,16.2,0.26938,0.00021,14.13382]
[1777007879240,36.57,77513.51,16.2,0.26883,0.00021,14.11875]
[1777007884252,36.57,77512.82,16.2,0.26869,0.00021,14.1149]
[1777007884269,36.57,77512.82,16.2,0.26869,0.00021,14.1149]
[1777007884305,36.57,77513.44,16.2,0.26882,0.00021,14.11855]
[1777007889570,36.57,77515.79,16.2,0.26933,0.00021,14.13248]
[1777007892114,36.57,77516.01,16.2,0.26939,0.00021,14.13391]
[1777007897626,36.57,77520.88,16.2,0.27043,0.00021,14.16218]
[1777007899499,36.57,77522.12,16.2,0.27069,0.00021,14.16932]
[1777007899517,36.57,77522.12,16.2,0.27069,0.00021,14.16932]
[1777007900056,36.57,77522.12,16.2,0.27069,0.00021,14.16932]
[1777007900200,36.57,77522.12,16.2,0.27069,0.00021,14.16932]
[1777007900256,36.57,77522.12,16.2,0.27069,0.00021,14.16932]
[1777007900275,36.57,77522.12,16.2,0.27069,0.00021,14.16932]
[1777007900326,36.57,77522.12,16.2,0.27069,0.00021,14.16932]
[1777007900432,36.57,77517.02,16.2,0.26962,0.00021,14.1402]
[1777007900869,36.57,77517.02,16.2,0.26962,0.00021,14.1402]
[1777007900894,36.57,77517.02,16.2,0.26962,0.00021,14.1402]
[1777007901419,36.57,77496.86,16.2,0.26537,0.00021,14.02385]
[1777007907007,36.58,77496.11,16.2,0.26523,0.00021,14.01984]
[1777007911185,36.58,77488.57,16.2,0.2636,0.00021,13.9702]
[1777007916648,36.58,77492.7,16.2,0.26448,0.00021,13.99473]
[1777007922098,36.58,77494.05,16.2,0.26478,0.00021,14.00295]
[1777007927815,36.59,77496.1,16.2,0.26523,0.00021,14.01545]
[1777007930833,36.59,77499.53,16.2,0.26596,0.00021,14.03557]
[1777007937212,36.59,77501.05,16.2,0.26629,0.00021,14.04474]
[1777007942947,36.6,77500.04,16.2,0.2661,0.00021,14.03949]
[1777007945271,36.6,77500.04,16.2,0.2661,0.00021,14.03949]
[1777007945486,36.6,77500.04,16.2,0.2661,0.00021,14.03949]
[1777007945489,36.6,77500.11,16.2,0.26612,0.00021,14.04005]
[1777007945968,36.6,77506.32,16.2,0.26743,0.00021,14.07604]
[1777007947524,36.6,77506.32,16.2,0.26743,0.00021,14.07604]
[1777007947762,36.6,77510.13,16.2,0.26824,0.00021,14.09808]
[1777007947966,36.6,77510.13,16.2,0.26824,0.00021,14.09808]
[1777007948750,36.6,77513.8,16.2,0.26901,0.00021,14.11926]
[1777007951642,36.6,77519.74,16.2,0.27027,0.00021,14.15342]
[1777007953918,36.6,77527.18,16.2,0.27185,0.00021,14.19588]
[1777007955906,36.6,77528.25,16.2,0.27207,0.00021,14.20195]
[1777007959529,36.6,77533.46,16.2,0.27318,0.00021,14.23161]
[1777007960883,36.6,77537.54,16.2,0.27405,0.00021,14.25472]
[1777007961530,36.6,77537.54,16.2,0.27405,0.00021,14.25472]
[1777007961651,36.6,77536.23,16.2,0.27377,0.00021,14.24732]
[1777007962086,36.6,77530.69,16.2,0.2726,0.00021,14.21596]
[1777007966596,36.6,77532.11,16.2,0.2729,0.00021,14.22419]
[1777007966668,36.6,77532.11,16.2,0.2729,0.00021,14.22419]
[1777007967562,36.6,77534.2,16.2,0.27335,0.00021,14.2361]
[1777007968018,36.6,77534.2,16.2,0.27335,0.00021,14.2361]
[1777007968030,36.6,77534.2,16.2,0.27335,0.00021,14.2361]
[1777007968128,36.6,77543.48,16.2,0.27533,0.00021,14.28855]
[1777007970087,36.6,77543.31,16.2,0.2753,0.00021,14.28767]
[1777007970142,36.6,77542.83,16.2,0.2752,0.00021,14.28505]
[1777007971333,36.6,77537.82,16.2,0.27407,0.00021,14.25073]
[1777007977191,36.61,77537.58,16.2,0.27403,0.00021,14.24982]
[1777007982226,36.61,77538.42,16.2,0.27422,0.00021,14.25487]
[1777007984085,36.61,77537.41,16.2,0.27401,0.00021,14.24922]
[1777007989275,36.61,77540.26,16.2,0.27463,0.00021,14.26558]
[1777007995600,36.61,77541.07,16.2,0.27481,0.00021,14.27027]
[1777008002380,36.61,77545.23,16.2,0.27569,0.00021,14.29374]
[1777008002491,36.61,77545.23,16.2,0.27569,0.00021,14.29374]
[1777008002510,36.61,77545.23,16.2,0.27569,0.00021,14.29374]
[1777008002521,36.61,77545.12,16.2,0.27567,0.00021,14.2931]
[1777008003189,36.61,77545.12,16.2,0.27567,0.00021,14.2931]
[1777008004495,36.61,77556.36,16.2,0.27807,0.00021,14.35607]
[1777008006666,36.61,77557.05,16.2,0.27822,0.00021,14.35985]
[1777008007924,36.61,77558.01,16.2,0.27842,0.00021,14.36522]
[1777008008250,36.61,77558.01,16.2,0.27842,0.00021,14.36522]
[1777008010585,36.61,77558.54,16.2,0.27854,0.00021,14.36819]
[1777008011598,36.61,77558.65,16.2,0.27856,0.00021,14.36881]
[1777008012435,36.61,77563.22,16.2,0.27955,0.00021,14.3943]
[1777008014986,36.61,77563.33,16.2,0.27957,0.00021,14.39503]
[1777008015961,36.61,77564.15,16.2,0.27975,0.00021,14.39964]
[1777008021548,36.62,77569.31,16.2,0.28087,0.00022,14.42849]
[1777008023561,36.62,77575.31,16.2,0.28217,0.00022,14.46166]
[1777008023664,36.62,77575.31,16.2,0.28217,0.00022,14.46166]
[1777008023671,36.62,77575.31,16.2,0.28217,0.00022,14.46166]
[1777008023754,36.62,77575.31,16.2,0.28217,0.00022,14.46166]
[1777008024309,36.62,77575.31,16.2,0.28217,0.00022,14.46166]
[1777008024403,36.62,77575.31,16.2,0.28217,0.00022,14.46166]
[1777008024569,36.62,77581.53,16.2,0.28351,0.00022,14.49583]
[1777008027412,36.62,77583.14,16.2,0.28386,0.00022,14.50473]
[1777008027590,36.62,77582.36,16.2,0.28369,0.00022,14.5005]
[1777008031847,36.62,77580.64,16.2,0.28326,0.00022,14.48491]
[1777008032625,36.62,77581.08,16.2,0.28335,0.00022,14.48731]
[1777008032734,36.62,77581.08,16.2,0.28335,0.00022,14.48731]
[1777008034138,36.62,77581.08,16.2,0.28335,0.00022,14.48731]
[1777008034216,36.62,77581.08,16.2,0.28335,0.00022,14.48731]
[1777008035923,36.62,77580.55,16.2,0.28323,0.00022,14.48436]
[1777008039469,36.62,77581.46,16.2,0.28344,0.00022,14.48944]
[1777008039528,36.62,77581.46,16.2,0.28344,0.00022,14.48944]
[1777008039570,36.62,77581.78,16.2,0.28351,0.00022,14.49129]
[1777008040033,36.62,77575.99,16.2,0.28226,0.00022,14.4595]
[1777008040771,36.62,77575.99,16.2,0.28226,0.00022,14.4595]
[1777008042852,36.62,77570.97,16.2,0.28118,0.00022,14.43185]
[1777008044293,36.62,77571.08,16.2,0.2812,0.00022,14.43249]
[1777008044395,36.62,77571.08,16.2,0.2812,0.00022,14.43249]
[1777008044570,36.62,77570.76,16.2,0.28114,0.00022,14.43079]
[1777008046005,36.62,77560.73,16.2,0.27898,0.00021,14.3752]
[1777008047140,36.62,77560.73,16.2,0.27898,0.00021,14.3752]
[1777008047275,36.62,77560.73,16.2,0.27898,0.00021,14.3752]
[1777008047565,36.62,77560.73,16.2,0.27898,0.00021,14.3752]
[1777008048900,36.62,77555.03,16.2,0.27777,0.00021,14.34358]
[1777008054779,36.62,77552.29,16.2,0.27719,0.00021,14.3286]
[1777008059814,36.62,77552.89,16.2,0.27733,0.00021,14.33222]
[1777008060661,36.62,77552.89,16.2,0.27733,0.00021,14.33222]
[1777008060805,36.62,77552.89,16.2,0.27733,0.00021,14.33222]
[1777008065856,36.63,77555.1,16.2,0.27781,0.00021,14.34482]
[1777008067070,36.63,77555.1,16.2,0.27781,0.00021,14.34482]
[1777008067075,36.63,77555.1,16.2,0.27781,0.00021,14.34482]
[1777008067291,36.63,77555.1,16.2,0.27781,0.00021,14.34482]
[1777008067301,36.63,77555.1,16.2,0.27781,0.00021,14.34482]
[1777008067377,36.63,77555.1,16.2,0.27781,0.00021,14.34482]
[1777008067385,36.63,77555.49,16.2,0.2779,0.00021,14.34707]
[1777008068117,36.63,77561.07,16.2,0.2791,0.00021,14.37823]
[1777008069633,36.63,77567.36,16.2,0.28045,0.00021,14.41317]
[1777008070727,36.63,77567.35,16.2,0.28045,0.00021,14.41312]
[1777008071559,36.63,77567.35,16.2,0.28045,0.00021,14.41312]
[1777008073169,36.63,77567.52,16.2,0.28049,0.00021,14.41413]
[1777008078741,36.63,77569.51,16.2,0.28093,0.00022,14.42533]
[1777008082296,36.63,77571.03,16.2,0.28126,0.00022,14.43384]
[1777008082591,36.63,77576.38,16.2,0.28241,0.00022,14.46334]
[1777008083329,36.63,77576.38,16.2,0.28241,0.00022,14.46334]
[1777008084306,36.63,77578.43,16.2,0.28285,0.00022,14.47459]
[1777008084777,36.63,77579.62,16.2,0.28311,0.00022,14.4811]
[1777008087038,36.63,77578.69,16.2,0.28291,0.00022,14.47597]
[1777008091656,36.63,77578.94,16.2,0.28296,0.00022,14.47724]
[1777008095406,36.63,77578.92,16.2,0.28288,0.00022,14.47091]
[1777008095429,36.63,77578.92,16.2,0.28288,0.00022,14.47091]
[1777008096139,36.63,77579.72,16.2,0.28306,0.00022,14.47527]
[1777008096544,36.63,77579.72,16.2,0.28306,0.00022,14.47527]
[1777008096667,36.63,77581.54,16.2,0.28345,0.00022,14.48522]
[1777008097570,36.63,77592.91,16.2,0.28591,0.00022,14.54731]
[1777008098454,36.63,77592.91,16.2,0.28591,0.00022,14.54731]
[1777008098552,36.63,77599.4,16.2,0.28732,0.00022,14.58247]
[1777008100218,36.63,77598.69,16.2,0.28716,0.00022,14.57857]
[1777008101030,36.63,77599.72,16.2,0.28738,0.00022,14.58408]
[1777008101233,36.63,77599.66,16.2,0.28737,0.00022,14.58369]
[1777008102882,36.63,77599.74,16.2,0.28739,0.00022,14.58413]
[1777008103449,36.63,77599.74,16.2,0.28739,0.00022,14.58413]
[1777008103484,36.63,77599.74,16.2,0.28739,0.00022,14.58413]
[1777008103487,36.63,77599.74,16.2,0.28739,0.00022,14.58413]
[1777008103493,36.63,77599.74,16.2,0.28739,0.00022,14.58413]
[1777008106631,36.63,77604.03,16.2,0.28832,0.00022,14.6073]
[1777008108213,36.63,77604.22,16.2,0.28836,0.00022,14.60829]
[1777008111552,36.63,77604.25,16.2,0.28836,0.00022,14.6084]
[1777008112670,36.63,77605.18,16.2,0.28857,0.00022,14.61339]
[1777008112787,36.63,77604.65,16.2,0.28845,0.00022,14.61051]
[1777008114680,36.63,77600.8,16.2,0.28761,0.00022,14.58968]
[1777008115506,36.63,77596.51,16.2,0.28667,0.00022,14.56642]
[1777008115715,36.63,77596.51,16.2,0.28667,0.00022,14.56642]
[1777008117227,36.63,77599.32,16.2,0.28728,0.00022,14.58164]
[1777008123257,36.63,77598.14,16.2,0.28703,0.00022,14.57529]
[1777008123940,36.63,77598.14,16.2,0.28703,0.00022,14.57529]
[1777008125034,36.63,77594.91,16.2,0.28633,0.00022,14.5578]
[1777008125304,36.63,77591.8,16.2,0.28566,0.00022,14.54092]
[1777008125945,36.63,77591.8,16.2,0.28566,0.00022,14.54092]
[1777008126197,36.63,77591.8,16.2,0.28566,0.00022,14.54092]
[1777008128174,36.63,77589.04,16.2,0.28506,0.00022,14.52587]
[1777008133455,36.62,77589.63,16.2,0.28518,0.00022,14.529]
[1777008139369,36.62,77589.27,16.2,0.2851,0.00022,14.52693]
[1777008142561,36.62,77589.4,16.2,0.28512,0.00022,14.52761]
[1777008145605,36.62,77589.36,16.2,0.28511,0.00022,14.52735]
[1777008147683,36.62,77595.23,16.2,0.28639,0.00022,14.5593]
[1777008151453,36.62,77589.75,16.2,0.28514,0.00022,14.52341]
[1777008152355,36.62,77589.75,16.2,0.28514,0.00022,14.52341]
[1777008153932,36.62,77590.27,16.2,0.28525,0.00022,14.52629]
[1777008154697,36.62,77590.27,16.2,0.28525,0.00022,14.52629]
[1777008161891,36.63,77590.27,16.2,0.28526,0.00022,14.52648]
[1777008161913,36.63,77590.27,16.2,0.28526,0.00022,14.52648]
[1777008161957,36.63,77590.27,16.2,0.28526,0.00022,14.52648]
[1777008162152,36.63,77590.27,16.2,0.28526,0.00022,14.52648]
[1777008162610,36.63,77577.67,16.2,0.28253,0.00022,14.45751]
[1777008163626,36.63,77569.86,16.2,0.28085,0.00022,14.41452]
[1777008164274,36.63,77569.86,16.2,0.28085,0.00022,14.41452]
[1777008164285,36.63,77569.86,16.2,0.28085,0.00022,14.41452]
[1777008164545,36.63,77570.65,16.2,0.28102,0.00022,14.41898]
[1777008170462,36.63,77571.07,16.2,0.28113,0.00022,14.42155]
[1777008170587,36.63,77570.7,16.2,0.28105,0.00022,14.41955]
[1777008172626,36.63,77570.81,16.2,0.28107,0.00022,14.42024]
[1777008172640,36.63,77570.81,16.2,0.28107,0.00022,14.42024]
[1777008172651,36.63,77570.81,16.2,0.28107,0.00022,14.42024]
[1777008172735,36.63,77569.7,16.2,0.28084,0.00022,14.41419]
[1777008173608,36.63,77563.08,16.2,0.27941,0.00021,14.37746]
[1777008174271,36.63,77563.08,16.2,0.27941,0.00021,14.37746]
[1777008174528,36.63,77563.08,16.2,0.27941,0.00021,14.37746]
[1777008174692,36.63,77563.08,16.2,0.27941,0.00021,14.37746]
[1777008175760,36.63,77557.78,16.2,0.27827,0.00021,14.34793]
[1777008178913,36.63,77552.62,16.2,0.27717,0.00021,14.31917]
[1777008179967,36.63,77549.33,16.2,0.27647,0.00021,14.30079]
[1777008180180,36.63,77549.33,16.2,0.27647,0.00021,14.30079]
[1777008180657,36.63,77546.62,16.2,0.27589,0.00021,14.28564]
[1777008180926,36.63,77546.62,16.2,0.27589,0.00021,14.28564]
[1777008182819,36.63,77536.67,16.2,0.27377,0.00021,14.22965]
[1777008186016,36.63,77533.62,16.2,0.27314,0.00021,14.21265]
[1777008186699,36.63,77532.89,16.2,0.27298,0.00021,14.2086]
[1777008186864,36.63,77532.89,16.2,0.27298,0.00021,14.2086]
[1777008192741,36.63,77535.93,16.2,0.27361,0.00021,14.22541]
[1777008193348,36.63,77535.93,16.2,0.27361,0.00021,14.22541]
[1777008193790,36.63,77535.93,16.2,0.27361,0.00021,14.22541]
[1777008193877,36.63,77537.09,16.2,0.27386,0.00021,14.2319]
[1777008193889,36.63,77537.09,16.2,0.27386,0.00021,14.2319]
[1777008193935,36.63,77537.09,16.2,0.27386,0.00021,14.2319]
[1777008194755,36.63,77543.3,16.2,0.27518,0.00021,14.26695]
[1777008195423,36.63,77543.3,16.2,0.27518,0.00021,14.26695]
[1777008196698,36.63,77545.96,16.2,0.27575,0.00021,14.28192]
[1777008201767,36.63,77548.4,16.2,0.27627,0.00021,14.29565]
[1777008202208,36.63,77547.52,16.2,0.27609,0.00021,14.29072]
[1777008204020,36.63,77547.93,16.2,0.27617,0.00021,14.29302]
[1777008205407,36.63,77546.93,16.2,0.27596,0.00021,14.28742]
[1777008205460,36.63,77546.93,16.2,0.27596,0.00021,14.28742]
[1777008205597,36.63,77546.93,16.2,0.27596,0.00021,14.28742]
[1777008205695,36.63,77547.76,16.2,0.27614,0.00021,14.29208]
[1777008206060,36.63,77541.08,16.2,0.27471,0.00021,14.25453]
[1777008206839,36.63,77532.32,16.2,0.27285,0.00021,14.20503]
[1777008211876,36.63,77532.62,16.2,0.27286,0.00021,14.20082]
[1777008216454,36.63,77535.48,16.2,0.27347,0.00021,14.21717]
[1777008216461,36.63,77535.48,16.2,0.27347,0.00021,14.21717]
[1777008216773,36.63,77536.79,16.2,0.27375,0.00021,14.2246]
[1777008219126,36.63,77539.32,16.2,0.27429,0.00021,14.23891]
[1777008219679,36.63,77539.32,16.2,0.27429,0.00021,14.23891]
[1777008219699,36.63,77540.29,16.2,0.2745,0.00021,14.2444]
[1777008220444,36.63,77540.29,16.2,0.2745,0.00021,14.2444]
[1777008220709,36.63,77540.29,16.2,0.2745,0.00021,14.2444]
[1777008222295,36.63,77546.05,16.2,0.27573,0.00021,14.27691]
[1777008223276,36.64,77550.24,16.2,0.27663,0.00021,14.30056]
[1777008224018,36.64,77549.81,16.2,0.27654,0.00021,14.29822]
[1777008224249,36.64,77549.81,16.2,0.27654,0.00021,14.29822]
[1777008225521,36.64,77550.03,16.2,0.27659,0.00021,14.29952]
[1777008226104,36.64,77550.76,16.2,0.27675,0.00021,14.30367]
[1777008227335,36.64,77552.37,16.2,0.2771,0.00021,14.31273]
[1777008230575,36.64,77549.76,16.2,0.27654,0.00021,14.29822]
[1777008231345,36.64,77551.26,16.2,0.27687,0.00021,14.30675]
[1777008232198,36.64,77554.62,16.2,0.27759,0.00021,14.32558]
[1777008232335,36.64,77554.62,16.2,0.27759,0.00021,14.32558]
[1777008233109,36.64,77553.36,16.2,0.27732,0.00021,14.31859]
[1777008233974,36.64,77550.91,16.2,0.2768,0.00021,14.30494]
[1777008236603,36.64,77550.26,16.2,0.27666,0.00021,14.30136]
[1777008241877,36.64,77551.8,16.2,0.27701,0.00021,14.31036]
[1777008243869,36.64,77556.94,16.2,0.27811,0.00021,14.33922]
[1777008243917,36.64,77556.94,16.2,0.27811,0.00021,14.33922]
[1777008244679,36.64,77563.78,16.2,0.27958,0.00021,14.37727]
[1777008246116,36.64,77569.23,16.2,0.28075,0.00022,14.40744]
[1777008247349,36.64,77569.23,16.2,0.28075,0.00022,14.40744]
[1777008247433,36.64,77569.23,16.2,0.28075,0.00022,14.40744]
[1777008247487,36.64,77568.59,16.2,0.28061,0.00022,14.40382]
[1777008248954,36.64,77573.62,16.2,0.28169,0.00022,14.43158]
[1777008249591,36.64,77573.62,16.2,0.28169,0.00022,14.43158]
[1777008249686,36.64,77573.62,16.2,0.28169,0.00022,14.43158]
[1777008249723,36.64,77576.28,16.2,0.28227,0.00022,14.44627]
[1777008251637,36.64,77582.93,16.2,0.28371,0.00022,14.48289]
[1777008252125,36.64,77582.93,16.2,0.28371,0.00022,14.48289]
[1777008252158,36.64,77582.93,16.2,0.28371,0.00022,14.48289]
[1777008252229,36.64,77582.93,16.2,0.28371,0.00022,14.48289]
[1777008252258,36.64,77582.93,16.2,0.28371,0.00022,14.48289]
[1777008252853,36.64,77585.61,16.2,0.28429,0.00022,14.49757]
[1777008253469,36.64,77585.61,16.2,0.28429,0.00022,14.49757]
[1777008254177,36.65,77590.66,16.2,0.28539,0.00022,14.52521]
[1777008254443,36.65,77590.66,16.2,0.28539,0.00022,14.52521]
[1777008254850,36.65,77590.66,16.2,0.28539,0.00022,14.52521]
[1777008255033,36.65,77591.69,16.2,0.28561,0.00022,14.53082]
[1777008255051,36.65,77591.69,16.2,0.28561,0.00022,14.53082]
[1777008255069,36.65,77591.69,16.2,0.28561,0.00022,14.53082]
[1777008257829,36.65,77596.5,16.2,0.28666,0.00022,14.55706]
[1777008259667,36.65,77598.26,16.2,0.28705,0.00022,14.56666]
[1777008260345,36.65,77596.53,16.2,0.28667,0.00022,14.55732]
[1777008261669,36.65,77593.43,16.2,0.286,0.00022,14.54054]
[1777008262493,36.65,77593.28,16.2,0.28597,0.00022,14.53978]
[1777008262498,36.65,77593.28,16.2,0.28597,0.00022,14.53978]
[1777008265495,36.65,77593.24,16.2,0.28597,0.00022,14.53972]
[1777008265499,36.65,77592.55,16.2,0.28582,0.00022,14.53603]
[1777008271292,36.65,77589.36,16.2,0.28507,0.00022,14.51266]
[1777008274697,36.65,77588.8,16.2,0.28495,0.00022,14.50964]
[1777008274796,36.65,77588.82,16.2,0.28496,0.00022,14.50976]
[1777008275029,36.65,77588.82,16.2,0.28496,0.00022,14.50976]
[1777008275869,36.65,77588.82,16.2,0.28496,0.00022,14.50976]
[1777008281764,36.65,77590.23,16.2,0.28526,0.00022,14.51745]
[1777008292441,36.65,77590.82,16.2,0.28539,0.00022,14.52063]
[1777008296861,36.65,77590.76,16.2,0.28538,0.00022,14.5203]
[1777008297476,36.65,77593.06,16.2,0.28587,0.00022,14.53279]
[1777008302512,36.65,77596.33,16.2,0.28658,0.00022,14.55042]
[1777008306913,36.65,77595.31,16.2,0.28635,0.00022,14.54477]
[1777008307547,36.65,77595.29,16.2,0.28635,0.00022,14.54464]
[1777008310149,36.65,77596.27,16.2,0.28656,0.00022,14.54989]
[1777008311992,36.65,77589.48,16.2,0.28508,0.00022,14.51293]
[1777008317059,36.65,77591.44,16.2,0.2855,0.00022,14.52355]
[1777008322652,36.65,77591.84,16.2,0.28559,0.00022,14.52562]
[1777008329701,36.64,77592.09,16.2,0.28563,0.00022,14.52683]
[1777008331590,36.64,77592.04,16.2,0.28562,0.00022,14.52654]
[1777008331715,36.64,77592.28,16.2,0.28561,0.00022,14.52175]
[1777008336750,36.64,77592.75,16.2,0.28571,0.00022,14.5242]
[1777008341785,36.64,77593.69,16.2,0.28591,0.00022,14.52916]
[1777008345530,36.64,77593.64,16.2,0.28589,0.00022,14.5288]
[1777008345813,36.64,77592.67,16.2,0.28568,0.00022,14.5235]
[1777008346452,36.64,77592.67,16.2,0.28568,0.00022,14.5235]
[1777008346820,36.64,77598.28,16.2,0.2869,0.00022,14.55392]
[1777008351855,36.64,77600.35,16.2,0.28734,0.00022,14.56484]
[1777008353504,36.64,77600.58,16.2,0.28738,0.00022,14.56602]
[1777008354229,36.64,77601.95,16.2,0.28768,0.00022,14.57335]
[1777008356921,36.64,77603.93,16.2,0.2881,0.00022,14.58387]
[1777008360543,36.63,77605.32,16.2,0.28839,0.00022,14.59095]
[1777008361400,36.63,77605.35,16.2,0.28839,0.00022,14.59101]
[1777008365267,36.63,77607.89,16.2,0.28893,0.00022,14.60428]
[1777008365275,36.63,77607.89,16.2,0.28893,0.00022,14.60428]
[1777008365953,36.63,77607.59,16.2,0.28886,0.00022,14.60256]
[1777008366654,36.63,77607.59,16.2,0.28886,0.00022,14.60256]
[1777008367694,36.63,77606.48,16.2,0.28862,0.00022,14.59654]
[1777008370630,36.63,77606.37,16.2,0.28859,0.00022,14.59589]
[1777008375924,36.63,77607.71,16.2,0.28888,0.00022,14.60298]
[1777008375927,36.63,77607.71,16.2,0.28888,0.00022,14.60298]
[1777008377260,36.63,77609.35,16.2,0.28923,0.00022,14.61172]
[1777008378935,36.63,77609.34,16.2,0.28923,0.00022,14.61157]
[1777008379789,36.63,77609.47,16.2,0.28925,0.00022,14.61226]
[1777008380638,36.63,77610.46,16.2,0.28947,0.00022,14.61753]
[1777008381952,36.63,77610.4,16.2,0.28945,0.00022,14.61716]
[1777008382745,36.63,77610.67,16.2,0.28951,0.00022,14.61861]
[1777008383764,36.62,77610.47,16.2,0.28946,0.00022,14.61744]
[1777008384599,36.62,77610.67,16.2,0.28951,0.00022,14.61847]
[1777008387907,36.62,77610.63,16.2,0.28949,0.00022,14.61819]
[1777008391464,36.62,77610.62,16.2,0.28949,0.00022,14.61799]
[1777008395535,36.62,77611.34,16.2,0.28957,0.00022,14.61557]
[1777008398207,36.62,77610.94,16.2,0.28948,0.00022,14.61329]
[1777008398235,36.62,77610.94,16.2,0.28948,0.00022,14.61329]
[1777008404222,36.62,77605.4,16.2,0.28826,0.00022,14.58333]
[1777008405745,36.62,77605.4,16.2,0.28826,0.00022,14.58333]
[1777008408949,36.62,77604.14,16.2,0.28799,0.00022,14.57654]
[1777008409971,36.62,77603.98,16.2,0.28795,0.00022,14.57569]
[1777008410264,36.62,77603.85,16.2,0.28793,0.00022,14.57501]
[1777008411735,36.62,77603.85,16.2,0.28793,0.00022,14.57501]
[1777008412592,36.62,77603.78,16.2,0.28791,0.00022,14.57457]
[1777008412620,36.62,77603.78,16.2,0.28791,0.00022,14.57457]
[1777008412692,36.62,77603.78,16.2,0.28791,0.00022,14.57457]
[1777008412759,36.62,77603.78,16.2,0.28791,0.00022,14.57457]
[1777008412949,36.62,77604.5,16.2,0.28806,0.00022,14.57843]
[1777008413287,36.62,77611.28,16.2,0.28954,0.00022,14.61493]
[1777008416259,36.62,77613.77,16.2,0.29009,0.00022,14.62831]
[1777008419894,36.62,77612.93,16.2,0.28991,0.00022,14.62378]
[1777008419909,36.62,77612.93,16.2,0.28991,0.00022,14.62378]
[1777008420169,36.62,77613.31,16.2,0.28999,0.00022,14.62581]
[1777008420625,36.62,77613.31,16.2,0.28999,0.00022,14.62581]
[1777008420695,36.62,77613.31,16.2,0.28999,0.00022,14.62581]
[1777008420725,36.62,77613.31,16.2,0.28999,0.00022,14.62581]
[1777008420734,36.62,77613.31,16.2,0.28999,0.00022,14.62581]
[1777008421015,36.62,77641.85,16.2,0.29626,0.00022,14.77715]
[1777008421275,36.62,77641.85,16.2,0.29626,0.00022,14.77715]
[1777008421278,36.62,77641.85,16.2,0.29626,0.00022,14.77715]
[1777008421757,36.62,77641.85,16.2,0.29626,0.00022,14.77715]
[1777008422043,36.62,77656.71,16.2,0.29955,0.00022,14.85462]
[1777008422151,36.62,77656.71,16.2,0.29955,0.00022,14.85462]
[1777008422776,36.62,77656.71,16.2,0.29955,0.00022,14.85462]
[1777008422903,36.62,77661.58,16.2,0.30063,0.00022,14.87977]
[1777008423295,36.62,77661.58,16.2,0.30063,0.00022,14.87977]
[1777008423388,36.62,77661.58,16.2,0.30063,0.00022,14.87977]
[1777008423663,36.62,77661.58,16.2,0.30063,0.00022,14.87977]
[1777008423666,36.62,77661.58,16.2,0.30063,0.00022,14.87977]
[1777008423737,36.62,77661.58,16.2,0.30063,0.00022,14.87977]
[1777008423787,36.62,77661.58,16.2,0.30063,0.00022,14.87977]
[1777008424713,36.62,77663.56,16.2,0.30107,0.00022,14.88998]
[1777008424721,36.62,77663.56,16.2,0.30107,0.00022,14.88998]
[1777008424798,36.62,77669.75,16.2,0.30245,0.00022,14.92169]
[1777008426577,36.62,77668.32,16.2,0.30213,0.00022,14.91426]
[1777008428094,36.61,77666.16,16.2,0.30164,0.00022,14.90302]
[1777008428696,36.61,77666.16,16.2,0.30164,0.00022,14.90302]
[1777008430427,36.61,77664.49,16.2,0.30126,0.00022,14.89432]
[1777008431070,36.61,77663.49,16.2,0.30104,0.00022,14.8891]
[1777008431290,36.61,77663.49,16.2,0.30104,0.00022,14.8891]
[1777008435399,36.61,77663.62,16.2,0.30106,0.00022,14.88967]
[1777008436499,36.61,77663.66,16.2,0.30107,0.00022,14.88984]
[1777008438408,36.61,77663.56,16.2,0.30104,0.00022,14.88925]
[1777008443548,36.61,77663.04,16.2,0.30092,0.00022,14.88637]
[1777008444117,36.61,77662.69,16.2,0.30084,0.00022,14.88449]
[1777008444127,36.61,77662.69,16.2,0.30084,0.00022,14.88449]
[1777008444183,36.61,77662.69,16.2,0.30084,0.00022,14.88449]
[1777008444506,36.61,77655.6,16.2,0.29926,0.00022,14.84783]
[1777008447076,36.61,77652.08,16.2,0.29847,0.00022,14.82936]
[1777008447304,36.61,77652.08,16.2,0.29847,0.00022,14.82936]
[1777008448446,36.61,77650.33,16.2,0.29808,0.00022,14.82018]
[1777008448852,36.61,77646.06,16.2,0.29713,0.00022,14.79782]
[1777008454714,36.6,77642.39,16.2,0.29625,0.00022,14.77228]
[1777008459418,36.6,77642.38,16.2,0.29623,0.00022,14.77194]
[1777008459488,36.6,77642.38,16.2,0.29623,0.00022,14.77194]
[1777008459750,36.6,77642.38,16.2,0.29623,0.00022,14.77194]
[1777008459820,36.6,77642.38,16.2,0.29623,0.00022,14.77194]
[1777008460931,36.6,77632.68,16.2,0.29409,0.00022,14.72073]
[1777008466025,36.6,77632.86,16.2,0.29412,0.00022,14.72162]
[1777008468065,36.6,77632.81,16.2,0.29411,0.00022,14.72134]
[1777008468675,36.6,77632.83,16.2,0.29411,0.00022,14.72142]
[1777008471375,36.6,77633.21,16.2,0.29419,0.00022,14.72333]
[1777008472247,36.6,77633.22,16.2,0.29419,0.00022,14.72333]
[1777008473043,36.6,77633.44,16.2,0.29424,0.00022,14.7244]
[1777008478746,36.6,77637.94,16.2,0.29522,0.00022,14.74786]
[1777008482530,36.59,77637.74,16.2,0.29517,0.00022,14.74661]
[1777008482691,36.59,77637.74,16.2,0.29517,0.00022,14.74661]
[1777008482774,36.59,77638.36,16.2,0.2953,0.00022,14.74981]
[1777008486370,36.59,77638.52,16.2,0.29533,0.00022,14.75049]
[1777008486802,36.59,77637.58,16.2,0.29512,0.00022,14.74554]
[1777008489939,36.59,77635.87,16.2,0.29474,0.00022,14.73642]
[1777008492844,36.59,77629.97,16.2,0.29343,0.00022,14.70496]
[1777008497879,36.59,77629.93,16.2,0.2934,0.00022,14.70442]
[1777008502914,36.58,77630.41,16.2,0.2935,0.00022,14.70663]
[1777008507949,36.58,77630.64,16.2,0.29353,0.00022,14.70744]
[1777008512983,36.58,77630.79,16.2,0.29349,0.00022,14.70184]
[1777008513946,36.58,77630.79,16.2,0.29349,0.00022,14.70184]
[1777008519760,36.58,77631.03,16.2,0.29353,0.00022,14.70286]
[1777008522131,36.57,77631.59,16.2,0.29364,0.00022,14.70557]
[1777008522428,36.57,77631.59,16.2,0.29364,0.00022,14.70557]
[1777008522469,36.57,77631.59,16.2,0.29364,0.00022,14.70557]
[1777008523055,36.57,77638.15,16.2,0.29508,0.00022,14.74018]
[1777008528090,36.57,77642.43,16.2,0.29602,0.00022,14.76246]
[1777008532178,36.57,77641.78,16.2,0.29587,0.00022,14.75885]
[1777008537529,36.57,77643.39,16.2,0.29622,0.00022,14.76713]
[1777008540720,36.57,77642.8,16.2,0.29608,0.00022,14.7639]
[1777008540796,36.57,77642.51,16.2,0.29601,0.00022,14.76233]
[1777008542115,36.56,77636.76,16.2,0.29474,0.00022,14.73191]
[1777008547264,36.56,77634.95,16.2,0.29433,0.00022,14.72218]
[1777008553265,36.56,77635.03,16.2,0.29434,0.00022,14.72231]
[1777008558300,36.56,77636.29,16.2,0.2946,0.00022,14.72873]
[1777008563763,36.56,77636.61,16.2,0.29467,0.00022,14.73022]
[1777008570384,36.55,77637.37,16.2,0.29481,0.00022,14.73382]
[1777008575418,36.55,77638.05,16.2,0.29489,0.00022,14.7311]
[1777008576400,36.55,77638.05,16.2,0.29489,0.00022,14.7311]
[1777008576437,36.55,77638.05,16.2,0.29489,0.00022,14.7311]
[1777008576483,36.55,77638.05,16.2,0.29489,0.00022,14.7311]
[1777008576807,36.55,77638.05,16.2,0.29489,0.00022,14.7311]
[1777008577029,36.55,77638.46,16.2,0.29498,0.00022,14.7332]
[1777008577433,36.55,77649.78,16.2,0.29749,0.00022,14.79264]
[1777008579963,36.55,77650.41,16.2,0.29762,0.00022,14.79586]
[1777008579965,36.55,77650.41,16.2,0.29762,0.00022,14.79586]
[1777008579982,36.55,77650.45,16.2,0.29763,0.00022,14.79599]
[1777008580252,36.55,77650.45,16.2,0.29763,0.00022,14.79599]
[1777008582467,36.55,77655.89,16.2,0.29883,0.00022,14.82425]
[1777008582491,36.55,77655.89,16.2,0.29883,0.00022,14.82425]
[1777008588512,36.55,77656.16,16.2,0.29888,0.00022,14.82541]
[1777008590545,36.55,77656.16,16.2,0.29888,0.00022,14.82541]
[1777008596568,36.54,77661.35,16.2,0.30002,0.00022,14.85209]
[1777008600578,36.54,77662.92,16.2,0.30037,0.00022,14.86005]
[1777008600786,36.54,77662.92,16.2,0.30037,0.00022,14.86005]
[1777008600798,36.54,77662.92,16.2,0.30037,0.00022,14.86005]
[1777008600823,36.54,77662.92,16.2,0.30037,0.00022,14.86005]
[1777008601006,36.54,77662.92,16.2,0.30037,0.00022,14.86005]
[1777008601006,36.54,77662.92,16.2,0.30037,0.00022,14.86005]
[1777008601062,36.54,77662.92,16.2,0.30037,0.00022,14.86005]
[1777008601115,36.54,77662.92,16.2,0.30037,0.00022,14.86005]
[1777008602009,36.54,77674.5,16.2,0.30295,0.00022,14.91959]
[1777008602734,36.54,77679.58,16.2,0.30408,0.00022,14.9455]
[1777008603784,36.54,77679.58,16.2,0.30408,0.00022,14.9455]
[1777008605870,36.54,77679.96,16.2,0.30416,0.00022,14.94728]
[1777008609198,36.54,77677.06,16.2,0.3035,0.00022,14.93224]
[1777008609211,36.54,77677.06,16.2,0.3035,0.00022,14.93224]
[1777008609233,36.54,77677.06,16.2,0.3035,0.00022,14.93224]
[1777008609280,36.54,77676.03,16.2,0.30327,0.00022,14.92691]
[1777008609306,36.54,77676.03,16.2,0.30327,0.00022,14.92691]
[1777008609336,36.54,77676.03,16.2,0.30327,0.00022,14.92691]
[1777008609701,36.54,77676.03,16.2,0.30327,0.00022,14.92691]
[1777008609918,36.54,77676.03,16.2,0.30327,0.00022,14.92691]
[1777008609935,36.54,77676.03,16.2,0.30327,0.00022,14.92691]
[1777008609937,36.54,77684.21,16.2,0.3051,0.00022,14.96855]
[1777008610380,36.54,77684.21,16.2,0.3051,0.00022,14.96855]
[1777008610445,36.54,77684.21,16.2,0.3051,0.00022,14.96855]
[1777008610522,36.54,77684.21,16.2,0.3051,0.00022,14.96855]
[1777008610960,36.54,77694.75,16.2,0.30747,0.00023,15.02182]
[1777008611340,36.54,77694.75,16.2,0.30747,0.00023,15.02182]
[1777008613107,36.54,77696.44,16.2,0.30785,0.00023,15.03029]
[1777008613504,36.54,77696.84,16.2,0.30793,0.00023,15.03223]
[1777008618874,36.53,77698.79,16.2,0.30836,0.00023,15.04185]
[1777008620777,36.53,77699.12,16.2,0.30843,0.00023,15.04343]
[1777008620888,36.53,77699.12,16.2,0.30843,0.00023,15.04343]
[1777008620989,36.53,77699.02,16.2,0.30841,0.00023,15.04288]
[1777008621723,36.53,77699.02,16.2,0.30841,0.00023,15.04288]
[1777008622528,36.53,77699.02,16.2,0.30841,0.00023,15.04285]
[1777008625007,36.53,77699.06,16.2,0.30842,0.00023,15.043]
[1777008625016,36.53,77699.06,16.2,0.30842,0.00023,15.043]
[1777008625373,36.53,77699.54,16.2,0.30852,0.00023,15.04538]
[1777008625535,36.53,77699.54,16.2,0.30852,0.00023,15.04538]
[1777008625619,36.53,77699.54,16.2,0.30852,0.00023,15.04538]
[1777008626124,36.53,77699.54,16.2,0.30852,0.00023,15.04538]
[1777008626206,36.53,77714.23,16.2,0.31184,0.00023,15.11845]
[1777008631818,36.53,77713.48,16.2,0.31159,0.00023,15.10837]
[1777008636853,36.52,77713.88,16.2,0.31166,0.00023,15.10996]
[1777008640251,36.52,77713.44,16.2,0.31156,0.00023,15.10762]
[1777008640334,36.52,77713.21,16.2,0.3115,0.00023,15.10641]
[1777008641375,36.52,77710.22,16.2,0.31082,0.00023,15.0915]
[1777008641646,36.52,77710.22,16.2,0.31082,0.00023,15.0915]
[1777008641725,36.52,77710.22,16.2,0.31082,0.00023,15.0915]
[1777008641752,36.52,77710.22,16.2,0.31082,0.00023,15.0915]
[1777008645861,36.52,77713.01,16.2,0.31144,0.00023,15.10516]
[1777008650063,36.52,77712.76,16.2,0.31138,0.00023,15.10383]
[1777008650593,36.52,77714.43,16.2,0.31176,0.00023,15.11208]
[1777008650952,36.52,77719.23,16.2,0.31285,0.00023,15.13576]
[1777008652108,36.52,77719.23,16.2,0.31285,0.00023,15.13576]
[1777008652126,36.52,77719.23,16.2,0.31285,0.00023,15.13576]
[1777008653246,36.52,77720.11,16.2,0.31304,0.00023,15.14002]
[1777008657220,36.52,77722.98,16.2,0.31369,0.00023,15.15406]
[1777008663457,36.52,77723.65,16.2,0.31384,0.00023,15.15721]
[1777008666004,36.51,77726.63,16.2,0.31451,0.00023,15.17177]
[1777008667081,36.51,77729.99,16.2,0.31528,0.00023,15.18817]
[1777008667812,36.51,77729.98,16.2,0.31527,0.00023,15.18805]
[1777008669230,36.51,77728.36,16.2,0.3149,0.00023,15.18014]
[1777008670316,36.51,77728.3,16.2,0.31488,0.00023,15.17974]
[1777008670726,36.51,77728.3,16.2,0.31488,0.00023,15.17974]
[1777008671698,36.51,77727.88,16.2,0.31479,0.00023,15.17764]
[1777008671783,36.51,77727.88,16.2,0.31479,0.00023,15.17764]
[1777008672058,36.51,77727.88,16.2,0.31479,0.00023,15.17764]
[1777008672160,36.51,77723.44,16.2,0.31377,0.00023,15.15582]
[1777008673108,36.51,77718.51,16.2,0.31265,0.00023,15.13157]
[1777008675337,36.51,77718.21,16.2,0.31258,0.00023,15.13007]
[1777008681032,36.51,77718.76,16.2,0.3127,0.00023,15.13256]
[1777008684178,36.51,77721.7,16.2,0.31336,0.00023,15.14693]
[1777008685510,36.51,77726.68,16.2,0.31449,0.00023,15.17129]
[1777008689947,36.51,77726.14,16.2,0.31436,0.00023,15.16848]
[1777008691717,36.5,77724.4,16.2,0.3139,0.00023,15.15392]
[1777008693436,36.5,77723.87,16.2,0.31378,0.00023,15.15128]
[1777008695681,36.5,77723.86,16.2,0.31378,0.00023,15.15121]
[1777008698014,36.5,77730.73,16.2,0.31534,0.00023,15.18477]
[1777008698210,36.5,77730.73,16.2,0.31534,0.00023,15.18477]
[1777008700695,36.5,77732.99,16.2,0.31585,0.00023,15.19563]
[1777008706027,36.5,77730.95,16.2,0.31537,0.00023,15.18552]
[1777008706085,36.5,77730.95,16.2,0.31537,0.00023,15.18552]
[1777008706168,36.5,77730.99,16.2,0.31538,0.00023,15.18564]
[1777008709006,36.5,77729.12,16.2,0.31495,0.00023,15.17648]
[1777008709095,36.5,77729.25,16.2,0.31498,0.00023,15.17709]
[1777008709990,36.5,77729.25,16.2,0.31498,0.00023,15.17709]
[1777008715406,36.5,77724.58,16.2,0.3139,0.00023,15.15392]
[1777008720442,36.49,77724.41,16.2,0.31385,0.00023,15.15285]
[1777008722854,36.49,77724.31,16.2,0.31382,0.00023,15.15227]
[1777008724064,36.49,77722.57,16.2,0.31343,0.00023,15.14372]
[1777008727900,36.49,77724.54,16.2,0.31387,0.00023,15.15317]
[1777008728123,36.49,77724.54,16.2,0.31387,0.00023,15.15317]
[1777008728201,36.49,77724.67,16.2,0.31389,0.00023,15.15373]
[1777008729505,36.49,77731.19,16.2,0.31538,0.00023,15.18562]
[1777008732051,36.49,77732.66,16.2,0.31571,0.00023,15.19276]
[1777008737118,36.49,77734.84,16.2,0.3162,0.00023,15.20319]
[1777008737447,36.49,77734.84,16.2,0.3162,0.00023,15.20319]
[1777008739719,36.49,77734.07,16.2,0.31602,0.00023,15.19938]
[1777008745618,36.48,77733.34,16.2,0.31584,0.00023,15.1956]
[1777008750653,36.48,77734.78,16.2,0.31616,0.00023,15.20245]
[1777008755688,36.48,77735.37,16.2,0.31623,0.00023,15.19922]
[1777008760723,36.48,77737.31,16.2,0.31667,0.00023,15.20847]
[1777008762308,36.48,77737.31,16.2,0.31667,0.00023,15.20847]
[1777008763886,36.48,77737.32,16.2,0.31667,0.00023,15.20843]
[1777008766681,36.48,77733.47,16.2,0.31578,0.00023,15.18962]
[1777008770749,36.48,77734.55,16.2,0.31602,0.00023,15.19477]
[1777008771691,36.48,77734.98,16.2,0.31612,0.00023,15.19683]
[1777008774041,36.48,77734.18,16.2,0.31593,0.00023,15.19288]
[1777008780309,36.47,77736.58,16.2,0.31647,0.00023,15.20438]
[1777008782384,36.47,77736.03,16.2,0.31635,0.00023,15.20164]
[1777008785025,36.47,77734.39,16.2,0.31597,0.00023,15.19357]
[1777008785259,36.47,77734.39,16.2,0.31596,0.00023,15.19351]
[1777008790412,36.47,77730.76,16.2,0.31513,0.00023,15.17574]
[1777008795739,36.47,77731.16,16.2,0.31522,0.00023,15.17762]
[1777008799795,36.47,77731.17,16.2,0.31522,0.00023,15.17757]
[1777008800000,36.47,77732.21,16.2,0.31545,0.00023,15.18262]
[1777008805133,36.47,77734.06,16.2,0.31587,0.00023,15.19151]
[1777008805233,36.47,77732.91,16.2,0.3156,0.00023,15.18587]
[1777008811077,36.47,77733.71,16.2,0.31572,0.00023,15.18365]
[1777008814983,36.47,77733.39,16.2,0.31565,0.00023,15.18201]
[1777008815439,36.46,77735.99,16.2,0.31624,0.00023,15.19459]
[1777008818269,36.46,77739.31,16.2,0.31699,0.00023,15.21062]
[1777008820601,36.46,77738.53,16.2,0.3168,0.00023,15.20666]
[1777008826182,36.46,77738.78,16.2,0.31684,0.00023,15.20754]
[1777008826581,36.46,77738.78,16.2,0.31684,0.00023,15.20754]
[1777008828757,36.46,77738.22,16.2,0.31671,0.00023,15.2047]
[1777008829370,36.46,77738.43,16.2,0.31675,0.00023,15.20559]
[1777008830954,36.46,77737.58,16.2,0.31656,0.00023,15.20146]
[1777008831919,36.46,77737.62,16.2,0.31656,0.00023,15.20159]
[1777008832609,36.45,77737.06,16.2,0.31643,0.00023,15.19881]
[1777008833806,36.45,77735.98,16.2,0.31618,0.00023,15.19344]
[1777008839050,36.45,77734.99,16.2,0.31594,0.00023,15.18835]
[1777008842949,36.45,77731.05,16.2,0.31503,0.00023,15.16891]
[1777008842959,36.45,77731.05,16.2,0.31503,0.00023,15.16891]
[1777008848271,36.45,77728.94,16.2,0.31453,0.00023,15.15823]
[1777008853371,36.44,77730.89,16.2,0.31495,0.00023,15.16717]
[1777008858097,36.44,77730.92,16.2,0.31494,0.00023,15.16704]
[1777008858107,36.44,77730.92,16.2,0.31494,0.00023,15.16704]
[1777008863463,36.43,77730.93,16.2,0.31493,0.00023,15.16675]
[1777008868476,36.43,77732.01,16.2,0.31516,0.00023,15.1717]
[1777008873510,36.43,77731.05,16.2,0.31487,0.00023,15.1608]
[1777008878546,36.42,77730.33,16.2,0.31469,0.00023,15.15702]
[1777008883581,36.42,77732.38,16.2,0.31515,0.00023,15.16679]
[1777008889623,36.42,77734.31,16.2,0.31557,0.00023,15.17583]
[1777008895427,36.41,77735.44,16.2,0.31581,0.00023,15.18105]
[1777008895647,36.41,77735.67,16.2,0.31586,0.00023,15.18202]
[1777008895752,36.41,77735.67,16.2,0.31586,0.00023,15.18202]
[1777008895933,36.41,77735.67,16.2,0.31586,0.00023,15.18202]
[1777008896133,36.41,77730.7,16.2,0.31472,0.00023,15.15773]
[1777008897123,36.41,77718.98,16.2,0.31204,0.00023,15.09984]
[1777008902714,36.41,77718.45,16.2,0.3119,0.00023,15.09675]
[1777008909763,36.4,77719.08,16.2,0.31202,0.00023,15.09937]
[1777008912845,36.4,77719.05,16.2,0.31201,0.00023,15.09908]
[1777008921847,36.39,77719.05,16.2,0.31197,0.00023,15.09834]
[1777008925875,36.39,77713.94,16.2,0.31079,0.00023,15.07262]
[1777008931337,36.39,77714.47,16.2,0.3109,0.00023,15.07509]
[1777008934285,36.39,77713.81,16.2,0.31069,0.00023,15.06564]
[1777008936586,36.39,77718.28,16.2,0.3117,0.00023,15.08774]
[1777008942994,36.38,77720.88,16.2,0.31227,0.00023,15.10022]
[1777008946391,36.38,77721.26,16.2,0.31235,0.00023,15.10198]
[1777008949962,36.38,77724.93,16.2,0.31318,0.00023,15.11996]
[1777008955163,36.38,77725.17,16.2,0.31323,0.00023,15.12107]
[1777008956335,36.38,77724.51,16.2,0.31308,0.00023,15.1178]
[1777008962128,36.38,77723.19,16.2,0.31277,0.00023,15.11098]
[1777008967714,36.37,77719.91,16.2,0.31201,0.00023,15.09448]
[1777008972719,36.37,77718.8,16.2,0.31174,0.00023,15.08875]
[1777008978240,36.37,77719.25,16.2,0.31183,0.00023,15.09072]
[1777008983275,36.37,77719.7,16.2,0.31193,0.00023,15.09276]
[1777008984279,36.37,77719.7,16.2,0.31193,0.00023,15.09276]
[1777008985274,36.37,77719.7,16.2,0.31192,0.00023,15.09272]
[1777008990333,36.37,77719.73,16.2,0.31192,0.00023,15.09272]
[1777008996386,36.36,77719.07,16.2,0.31171,0.00023,15.08329]
[1777009001421,36.36,77719.21,16.2,0.31173,0.00023,15.08386]
[1777009006456,36.36,77718.53,16.2,0.31157,0.00023,15.08036]
[1777009007157,36.36,77718.53,16.2,0.31157,0.00023,15.08036]
[1777009007245,36.36,77718.53,16.2,0.31157,0.00023,15.08036]
[1777009007491,36.36,77711.36,16.2,0.30994,0.00023,15.04455]
[1777009009911,36.36,77708.28,16.2,0.30924,0.00023,15.02909]
[1777009012699,36.36,77708.05,16.2,0.30918,0.00023,15.02794]
[1777009015229,36.36,77708.61,16.2,0.30931,0.00023,15.03075]
[1777009019177,36.36,77710.04,16.2,0.30963,0.00023,15.03789]
[1777009019548,36.36,77709.77,16.2,0.30957,0.00023,15.03652]
[1777009024583,36.36,77709.85,16.2,0.30959,0.00023,15.03683]
[1777009026913,36.36,77707.44,16.2,0.30904,0.00023,15.02471]
[1777009028270,36.36,77706.69,16.2,0.30887,0.00023,15.02093]
[1777009030666,36.36,77705.33,16.2,0.30856,0.00023,15.01407]
[1777009036031,36.36,77705.25,16.2,0.30854,0.00023,15.01367]
[1777009039021,36.36,77706.17,16.2,0.30875,0.00023,15.01829]
[1777009039364,36.36,77706.17,16.2,0.30875,0.00023,15.01829]
[1777009039809,36.36,77712.17,16.2,0.31011,0.00023,15.04839]
[1777009045710,36.36,77709.83,16.2,0.30957,0.00023,15.03659]
[1777009050975,36.36,77709.8,16.2,0.30956,0.00023,15.03635]
[1777009051139,36.36,77709.8,16.2,0.30956,0.00023,15.03635]
[1777009051493,36.36,77709.8,16.2,0.30956,0.00023,15.03635]
[1777009051566,36.36,77708.89,16.2,0.3093,0.00023,15.02578]
[1777009054584,36.36,77704.5,16.2,0.3083,0.00023,15.0037]
[1777009055128,36.36,77699.02,16.2,0.30706,0.00023,14.97603]
[1777009060839,36.36,77694.96,16.2,0.30614,0.00023,14.95545]
[1777009064089,36.36,77694.81,16.2,0.30611,0.00023,14.95472]
[1777009064281,36.36,77694.81,16.2,0.30611,0.00023,14.95472]
[1777009069904,36.36,77694.74,16.2,0.30608,0.00023,14.95422]
[1777009075180,36.36,77694.79,16.2,0.30609,0.00023,14.95439]
[1777009080981,36.35,77694.57,16.2,0.30604,0.00023,14.95315]
[1777009086277,36.35,77699.1,16.2,0.30706,0.00023,14.97608]
[1777009092058,36.35,77698.55,16.2,0.30692,0.00023,14.97309]
[1777009098099,36.35,77698.24,16.2,0.30685,0.00023,14.97138]
[1777009105239,36.35,77697.83,16.2,0.30675,0.00023,14.96928]
[1777009112537,36.35,77697.98,16.2,0.30678,0.00023,14.96987]
[1777009112727,36.35,77697.98,16.2,0.30678,0.00023,14.96987]
[1777009112765,36.35,77699.21,16.2,0.307,0.00023,14.97007]
[1777009113205,36.35,77699.79,16.2,0.30713,0.00023,14.97301]
[1777009114382,36.35,77699.79,16.2,0.30713,0.00023,14.97301]
[1777009115086,36.35,77700.38,16.2,0.30727,0.00023,14.97608]
[1777009115091,36.35,77700.38,16.2,0.30727,0.00023,14.97608]
[1777009115112,36.35,77700.38,16.2,0.30727,0.00023,14.97608]
[1777009115327,36.35,77700.38,16.2,0.30727,0.00023,14.97608]
[1777009115691,36.35,77700.38,16.2,0.30727,0.00023,14.97608]
[1777009116226,36.35,77712.23,16.2,0.30997,0.00023,15.03586]
[1777009117132,36.35,77712.23,16.2,0.30997,0.00023,15.03586]
[1777009121223,36.35,77716.28,16.2,0.31089,0.00023,15.05612]
[1777009121233,36.35,77716.28,16.2,0.31089,0.00023,15.05612]
[1777009121287,36.35,77716.28,16.2,0.31089,0.00023,15.05612]
[1777009121322,36.35,77716.28,16.2,0.31089,0.00023,15.05612]
[1777009121512,36.35,77716.28,16.2,0.31089,0.00023,15.05612]
[1777009121640,36.35,77718.06,16.2,0.3113,0.00023,15.06499]
[1777009121762,36.35,77718.06,16.2,0.3113,0.00023,15.06499]
[1777009121796,36.35,77718.06,16.2,0.3113,0.00023,15.06499]
[1777009122646,36.35,77718.06,16.2,0.3113,0.00023,15.06499]
[1777009122661,36.35,77725.87,16.2,0.31309,0.00023,15.10386]
[1777009122805,36.35,77725.87,16.2,0.31309,0.00023,15.10386]
[1777009123536,36.35,77725.87,16.2,0.31309,0.00023,15.10386]
[1777009123566,36.35,77725.87,16.2,0.31309,0.00023,15.10386]
[1777009123805,36.35,77728.78,16.2,0.31375,0.00023,15.11822]
[1777009123834,36.35,77728.78,16.2,0.31375,0.00023,15.11822]
[1777009124627,36.35,77743.81,16.2,0.3172,0.00023,15.19178]
[1777009126948,36.35,77746.45,16.2,0.31781,0.00023,15.20454]
[1777009129637,36.35,77746.4,16.2,0.31779,0.00023,15.20427]
[1777009129756,36.35,77746.29,16.2,0.31776,0.00023,15.20367]
[1777009132811,36.35,77746.92,16.2,0.31791,0.00023,15.20665]
[1777009138385,36.35,77746.57,16.2,0.31781,0.00023,15.20472]
[1777009140751,36.35,77746.47,16.2,0.31779,0.00023,15.20419]
[1777009140977,36.35,77746.77,16.2,0.31785,0.00023,15.2056]
[1777009141573,36.35,77745.22,16.2,0.3175,0.00023,15.19804]
[1777009147446,36.35,77742.4,16.2,0.31684,0.00023,15.18427]
[1777009152484,36.34,77743.01,16.2,0.31698,0.00023,15.18719]
[1777009154693,36.34,77742.58,16.2,0.31688,0.00023,15.18509]
[1777009154731,36.34,77742.63,16.2,0.31689,0.00023,15.18532]
[1777009155453,36.34,77742.63,16.2,0.31689,0.00023,15.18532]
[1777009155504,36.34,77747.47,16.2,0.31801,0.00023,15.2088]
[1777009161754,36.34,77746.77,16.2,0.31784,0.00023,15.20537]
[1777009163039,36.34,77746.73,16.2,0.31783,0.00023,15.2051]
[1777009168404,36.34,77747.08,16.2,0.31791,0.00023,15.20668]
[1777009171274,36.34,77747.08,16.2,0.3179,0.00023,15.20658]
[1777009171623,36.34,77747.73,16.2,0.31799,0.00023,15.20377]
[1777009175469,36.34,77747.0,16.2,0.31782,0.00023,15.20017]
[1777009175474,36.34,77747.0,16.2,0.31782,0.00023,15.20017]
[1777009175651,36.34,77746.99,16.2,0.31782,0.00023,15.20006]
[1777009178198,36.34,77743.16,16.2,0.31693,0.00023,15.18137]
[1777009183549,36.34,77742.73,16.2,0.31682,0.00023,15.17906]
[1777009188880,36.33,77745.05,16.2,0.31735,0.00023,15.19014]
[1777009195790,36.33,77743.56,16.2,0.31698,0.00023,15.18252]
[1777009198791,36.33,77742.85,16.2,0.31682,0.00023,15.17898]
[1777009202760,36.33,77746.15,16.2,0.31757,0.00023,15.19488]
[1777009202764,36.33,77746.15,16.2,0.31757,0.00023,15.19488]
[1777009202780,36.33,77746.63,16.2,0.31767,0.00023,15.1971]
[1777009206150,36.33,77750.25,16.2,0.31851,0.00023,15.21458]
[1777009206588,36.33,77748.36,16.2,0.31807,0.00023,15.20541]
[1777009212703,36.32,77750.39,16.2,0.31853,0.00023,15.21502]
[1777009217945,36.32,77747.84,16.2,0.31792,0.00023,15.20229]
[1777009223455,36.32,77748.39,16.2,0.31804,0.00023,15.20478]
[1777009223536,36.32,77748.39,16.2,0.31804,0.00023,15.20478]
[1777009223576,36.32,77749.72,16.2,0.31834,0.00023,15.21111]
[1777009225308,36.32,77750.95,16.2,0.31862,0.00023,15.21694]
[1777009225370,36.32,77751.05,16.2,0.31864,0.00023,15.21742]
[1777009227415,36.32,77749.75,16.2,0.31834,0.00023,15.21107]
[1777009228157,36.31,77747.87,16.2,0.3179,0.00023,15.20191]
[1777009228858,36.31,77747.67,16.2,0.31785,0.00023,15.20089]
[1777009229238,36.31,77747.67,16.2,0.31785,0.00023,15.20089]
[1777009229300,36.31,77748.25,16.2,0.31798,0.00023,15.20365]
[1777009231539,36.31,77747.55,16.2,0.31782,0.00023,15.20022]
[1777009237023,36.31,77746.8,16.2,0.31758,0.00023,15.19048]
[1777009237025,36.31,77746.8,16.2,0.31758,0.00023,15.19048]
[1777009237643,36.31,77746.8,16.2,0.31758,0.00023,15.19048]
[1777009237744,36.31,77747.12,16.2,0.31765,0.00023,15.19198]
[1777009243122,36.31,77746.7,16.2,0.31755,0.00023,15.18977]
[1777009249019,36.31,77746.7,16.2,0.31755,0.00023,15.18977]
[1777009255206,36.31,77747.74,16.2,0.31777,0.00023,15.19439]
[1777009260241,36.3,77747.42,16.2,0.31768,0.00023,15.19265]
[1777009262854,36.3,77747.22,16.2,0.31764,0.00023,15.19164]
[1777009262885,36.3,77747.22,16.2,0.31764,0.00023,15.19164]
[1777009263823,36.3,77740.97,16.2,0.31619,0.00023,15.16111]
[1777009266413,36.3,77741.24,16.2,0.31625,0.00023,15.16237]
[1777009267256,36.3,77740.3,16.2,0.31603,0.00023,15.15778]
[1777009272324,36.3,77740.12,16.2,0.31599,0.00023,15.15673]
[1777009277360,36.3,77739.22,16.2,0.31577,0.00023,15.1522]
[1777009283402,36.3,77738.61,16.2,0.31562,0.00023,15.14907]
[1777009288437,36.3,77739.21,16.2,0.31576,0.00023,15.1519]
[1777009289036,36.3,77739.21,16.2,0.31576,0.00023,15.1519]
[1777009289233,36.3,77739.21,16.2,0.31576,0.00023,15.1519]
[1777009289236,36.3,77739.21,16.2,0.31576,0.00023,15.1519]
[1777009289418,36.3,77739.21,16.2,0.31576,0.00023,15.1519]
[1777009289445,36.3,77742.83,16.2,0.31659,0.00023,15.16955]
[1777009290626,36.3,77742.83,16.2,0.31659,0.00023,15.16955]
[1777009291574,36.3,77746.14,16.2,0.31735,0.00023,15.18567]
[1777009291849,36.3,77746.14,16.2,0.31735,0.00023,15.18567]
[1777009297429,36.29,77746.62,16.2,0.3174,0.00023,15.18198]
[1777009299242,36.29,77746.14,16.2,0.31729,0.00023,15.1796]
[1777009299612,36.29,77746.1,16.2,0.31728,0.00023,15.17939]
[1777009305556,36.29,77747.1,16.2,0.3175,0.00023,15.18409]
[1777009306992,36.29,77747.03,16.2,0.31748,0.00023,15.18368]
[1777009309406,36.29,77745.86,16.2,0.31721,0.00023,15.17799]
[1777009309585,36.29,77746.03,16.2,0.31725,0.00023,15.1788]
[1777009312575,36.29,77745.71,16.2,0.31717,0.00023,15.17713]
[1777009317641,36.29,77745.53,16.2,0.31711,0.00023,15.17593]
[1777009318059,36.29,77745.53,16.2,0.31711,0.00023,15.17593]
[1777009318685,36.29,77745.53,16.2,0.31711,0.00023,15.17593]
[1777009318750,36.29,77745.53,16.2,0.31711,0.00023,15.17593]
[1777009321025,36.29,77745.53,16.2,0.31711,0.00023,15.17577]
[1777009321670,36.28,77745.88,16.2,0.31718,0.00023,15.17741]
[1777009326704,36.28,77746.9,16.2,0.3174,0.00023,15.18205]
[1777009331923,36.28,77746.37,16.2,0.31727,0.00023,15.17921]
[1777009332687,36.28,77746.56,16.2,0.31731,0.00023,15.18006]
[1777009337781,36.27,77749.69,16.2,0.31801,0.00023,15.19494]
[1777009339947,36.27,77749.85,16.2,0.31805,0.00023,15.19566]
[1777009340032,36.27,77749.65,16.2,0.318,0.00023,15.19464]
[1777009340802,36.27,77756.76,16.2,0.31964,0.00023,15.22894]
[1777009341105,36.27,77756.76,16.2,0.31964,0.00023,15.22894]
[1777009341809,36.27,77754.04,16.2,0.31901,0.00023,15.21583]
[1777009345555,36.27,77757.29,16.2,0.31975,0.00023,15.2313]
[1777009350872,36.27,77759.22,16.2,0.32019,0.00023,15.24036]
[1777009355907,36.27,77761.45,16.2,0.32064,0.00023,15.24497]
[1777009356656,36.27,77761.45,16.2,0.32064,0.00023,15.24497]
[1777009363964,36.26,77761.94,16.2,0.32074,0.00023,15.24712]
[1777009369001,36.26,77760.46,16.2,0.3204,0.00023,15.23991]
[1777009374511,36.26,77761.8,16.2,0.3207,0.00023,15.24625]
[1777009376845,36.26,77765.37,16.2,0.32153,0.00023,15.26328]
[1777009376940,36.26,77769.25,16.2,0.32242,0.00023,15.28168]
[1777009382332,36.26,77771.39,16.2,0.32291,0.00023,15.29164]
[1777009383598,36.26,77771.55,16.2,0.32294,0.00023,15.29235]
[1777009383789,36.26,77771.55,16.2,0.32294,0.00023,15.29235]
[1777009383837,36.26,77771.73,16.2,0.32298,0.00023,15.29315]
[1777009384325,36.26,77771.73,16.2,0.32298,0.00023,15.29315]
[1777009390146,36.26,77773.93,16.2,0.32348,0.00023,15.30331]
[1777009391672,36.26,77773.93,16.2,0.32348,0.00023,15.30331]
[1777009393966,36.25,77773.62,16.2,0.32341,0.00023,15.30176]
[1777009394390,36.25,77773.59,16.2,0.3234,0.00023,15.30158]
[1777009394936,36.25,77773.59,16.2,0.3234,0.00023,15.30158]
[1777009396752,36.25,77773.44,16.2,0.32336,0.00023,15.3008]
[1777009402234,36.25,77776.51,16.2,0.32406,0.00023,15.31503]
[1777009407268,36.25,77778.04,16.2,0.3244,0.00023,15.32201]
[1777009412304,36.24,77778.59,16.2,0.32446,0.00023,15.31842]
[1777009418346,36.24,77778.88,16.2,0.32451,0.00023,15.31948]
[1777009423982,36.24,77779.71,16.2,0.32469,0.00023,15.32318]
[1777009425387,36.24,77779.21,16.2,0.32457,0.00023,15.32071]
[1777009425593,36.24,77778.04,16.2,0.3243,0.00023,15.31514]
[1777009428751,36.24,77772.65,16.2,0.32304,0.00023,15.28949]
[1777009434458,36.23,77772.54,16.2,0.323,0.00023,15.28881]
[1777009439493,36.23,77773.48,16.2,0.32322,0.00023,15.29318]
[1777009444571,36.23,77772.82,16.2,0.32306,0.00023,15.29001]
[1777009450189,36.23,77774.55,16.2,0.32346,0.00023,15.29817]
[1777009455605,36.23,77774.07,16.2,0.32335,0.00023,15.29586]
[1777009458985,36.23,77773.89,16.2,0.3233,0.00023,15.29501]
[1777009459059,36.23,77773.89,16.2,0.3233,0.00023,15.29501]
[1777009459077,36.23,77774.09,16.2,0.32335,0.00023,15.29596]
[1777009461990,36.23,77777.1,16.2,0.32405,0.00023,15.31022]
[1777009464678,36.23,77776.41,16.2,0.32389,0.00023,15.30699]
[1777009464718,36.23,77776.41,16.2,0.32389,0.00023,15.30699]
[1777009464771,36.23,77776.41,16.2,0.32389,0.00023,15.30699]
[1777009464959,36.23,77776.41,16.2,0.32389,0.00023,15.30699]
[1777009465060,36.23,77775.62,16.2,0.32371,0.00023,15.30322]
[1777009468698,36.23,77769.42,16.2,0.32226,0.00023,15.27373]
[1777009473732,36.23,77769.98,16.2,0.32234,0.00023,15.27043]
[1777009478885,36.23,77769.92,16.2,0.32232,0.00023,15.27007]
[1777009482084,36.23,77769.15,16.2,0.32214,0.00023,15.26635]
[1777009488007,36.23,77769.21,16.2,0.32214,0.00023,15.26651]
[1777009493500,36.23,77771.02,16.2,0.32256,0.00023,15.275]
[1777009495311,36.23,77771.55,16.2,0.32268,0.00023,15.27747]
[1777009495354,36.23,77771.55,16.2,0.32268,0.00023,15.27747]
[1777009495662,36.23,77771.55,16.2,0.32268,0.00023,15.27747]
[1777009495675,36.23,77771.55,16.2,0.32268,0.00023,15.27747]
[1777009495746,36.23,77771.55,16.2,0.32268,0.00023,15.27747]
[1777009495984,36.23,77771.55,16.2,0.32268,0.00023,15.27747]
[1777009496096,36.23,77771.55,16.2,0.32268,0.00023,15.27747]
[1777009496059,36.23,77752.57,16.2,0.31827,0.00023,15.18629]
[1777009496321,36.23,77752.57,16.2,0.31827,0.00023,15.18629]
[1777009496353,36.23,77752.57,16.2,0.31827,0.00023,15.18629]
[1777009496895,36.22,77734.24,16.2,0.31404,0.00023,15.0965]
[1777009497194,36.22,77734.24,16.2,0.31404,0.00023,15.0965]
[1777009498023,36.22,77735.68,16.2,0.31437,0.00023,15.10355]
[1777009498418,36.22,77735.68,16.2,0.31437,0.00023,15.10355]
[1777009499372,36.22,77735.03,16.2,0.31422,0.00023,15.10034]
[1777009502835,36.23,77738.85,16.2,0.3151,0.00023,15.11927]
[1777009503879,36.23,77739.09,16.2,0.31516,0.00023,15.1205]
[1777009504109,36.23,77739.09,16.2,0.31516,0.00023,15.1205]
[1777009505206,36.23,77738.85,16.2,0.31511,0.00023,15.11935]
[1777009505801,36.23,77738.85,16.2,0.31511,0.00023,15.11935]
[1777009505824,36.23,77738.85,16.2,0.31511,0.00023,15.11935]
[1777009505934,36.23,77738.85,16.2,0.31511,0.00023,15.11935]
[1777009506646,36.23,77742.86,16.2,0.31604,0.00023,15.13907]
[1777009506848,36.23,77742.86,16.2,0.31604,0.00023,15.13907]
[1777009507036,36.23,77742.86,16.2,0.31604,0.00023,15.13907]
[1777009507120,36.23,77759.15,16.2,0.3198,0.00023,15.2182]
[1777009507925,36.23,77759.15,16.2,0.3198,0.00023,15.2182]
[1777009507972,36.23,77764.1,16.2,0.32095,0.00023,15.24198]
[1777009508368,36.23,77764.1,16.2,0.32095,0.00023,15.24198]
[1777009508419,36.23,77764.1,16.2,0.32095,0.00023,15.24198]
[1777009508451,36.23,77764.1,16.2,0.32095,0.00023,15.24198]
[1777009508532,36.23,77764.1,16.2,0.32095,0.00023,15.24198]
[1777009508578,36.23,77764.1,16.2,0.32095,0.00023,15.24198]
[1777009509022,36.23,77771.34,16.2,0.32264,0.00023,15.27655]
[1777009510061,36.23,77776.26,16.2,0.32378,0.00023,15.29989]
[1777009512445,36.23,77776.79,16.2,0.3239,0.00023,15.30236]
[1777009512464,36.23,77776.79,16.2,0.3239,0.00023,15.30236]
[1777009512568,36.23,77776.79,16.2,0.3239,0.00023,15.30236]
[1777009512623,36.23,77776.79,16.2,0.3239,0.00023,15.30236]
[1777009512709,36.23,77776.79,16.2,0.3239,0.00023,15.30236]
[1777009512766,36.23,77776.79,16.2,0.3239,0.00023,15.30236]
[1777009513071,36.23,77769.73,16.2,0.32226,0.00023,15.26882]
[1777009514045,36.23,77769.73,16.2,0.32226,0.00023,15.26882]
[1777009514048,36.23,77769.73,16.2,0.32226,0.00023,15.26882]
[1777009514030,36.23,77760.13,16.2,0.32003,0.00023,15.22281]
[1777009515119,36.23,77754.43,16.2,0.3187,0.00023,15.19527]
[1777009516150,36.23,77753.38,16.2,0.31846,0.00023,15.19019]
[1777009519777,36.23,77755.13,16.2,0.31887,0.00023,15.1987]
[1777009521079,36.23,77764.06,16.2,0.32094,0.00023,15.24178]
[1777009525404,36.23,77766.08,16.2,0.32141,0.00023,15.25147]
[1777009531152,36.23,77771.17,16.2,0.32254,0.00023,15.26979]
[1777009535327,36.23,77770.49,16.2,0.32238,0.00023,15.26653]
[1777009535486,36.23,77770.49,16.2,0.32238,0.00023,15.26653]
[1777009535710,36.23,77770.49,16.2,0.32238,0.00023,15.26652]
[1777009537318,36.23,77771.1,16.2,0.32252,0.00023,15.26943]
[1777009537650,36.23,77771.1,16.2,0.32252,0.00023,15.26943]
[1777009538003,36.23,77771.1,16.2,0.32252,0.00023,15.26943]
[1777009542990,36.23,77768.99,16.2,0.32203,0.00023,15.25938]
[1777009545609,36.23,77769.41,16.2,0.32213,0.00023,15.2614]
[1777009550752,36.23,77770.07,16.2,0.32228,0.00023,15.26458]
[1777009550910,36.23,77770.07,16.2,0.32228,0.00023,15.26458]
[1777009551103,36.23,77770.07,16.2,0.32228,0.00023,15.26458]
[1777009552663,36.23,77771.99,16.2,0.32273,0.00023,15.27373]
[1777009552734,36.23,77776.99,16.2,0.3239,0.00023,15.29743]
[1777009553892,36.23,77776.99,16.2,0.3239,0.00023,15.29743]
[1777009559618,36.23,77774.11,16.2,0.32322,0.00023,15.28369]
[1777009559932,36.23,77774.11,16.2,0.32322,0.00023,15.28369]
[1777009560011,36.23,77776.47,16.2,0.32377,0.00023,15.29485]
[1777009564905,36.22,77774.72,16.2,0.32336,0.00023,15.28646]
[1777009565616,36.22,77774.94,16.2,0.32341,0.00023,15.28748]
[1777009565700,36.22,77774.94,16.2,0.32341,0.00023,15.28748]
[1777009565871,36.22,77768.85,16.2,0.32199,0.00023,15.25852]
[1777009567182,36.22,77763.83,16.2,0.32082,0.00023,15.23451]
[1777009567331,36.22,77763.83,16.2,0.32082,0.00023,15.23451]
[1777009569319,36.22,77760.94,16.2,0.32015,0.00023,15.22061]
[1777009569766,36.22,77760.94,16.2,0.32015,0.00023,15.22061]
[1777009570340,36.22,77760.0,16.2,0.31993,0.00023,15.21607]
[1777009575460,36.22,77760.22,16.2,0.31998,0.00023,15.21705]
[1777009580495,36.22,77760.54,16.2,0.32005,0.00023,15.21846]
[1777009585530,36.22,77759.62,16.2,0.31982,0.00023,15.21387]
[1777009589753,36.22,77760.07,16.2,0.31992,0.00023,15.21593]
[1777009591429,36.22,77760.68,16.2,0.32001,0.00023,15.21289]
[1777009591789,36.22,77763.06,16.2,0.32056,0.00023,15.22433]
[1777009598200,36.22,77766.19,16.2,0.32129,0.00023,15.23934]
[1777009601888,36.22,77767.32,16.2,0.32155,0.00023,15.24476]
[1777009601992,36.22,77766.95,16.2,0.32147,0.00023,15.243]
[1777009607016,36.22,77765.45,16.2,0.32112,0.00023,15.23582]
[1777009612719,36.22,77763.51,16.2,0.32067,0.00023,15.22661]
[1777009616770,36.22,77764.57,16.2,0.32092,0.00023,15.23175]
[1777009616776,36.22,77764.1,16.2,0.32081,0.00023,15.22951]
[1777009621783,36.22,77766.01,16.2,0.32126,0.00023,15.23873]
[1777009626770,36.22,77766.17,16.2,0.3213,0.00023,15.23952]
[1777009626818,36.22,77766.23,16.2,0.32131,0.00023,15.23982]
[1777009629358,36.22,77766.19,16.2,0.3213,0.00023,15.23966]
[1777009629584,36.22,77766.19,16.2,0.3213,0.00023,15.23966]
[1777009629701,36.22,77766.19,16.2,0.3213,0.00023,15.23966]
[1777009629952,36.22,77766.19,16.2,0.3213,0.00023,15.23966]
[1777009629954,36.22,77766.19,16.2,0.3213,0.00023,15.23966]
[1777009630033,36.22,77766.19,16.2,0.3213,0.00023,15.23966]
[1777009630159,36.22,77771.45,16.2,0.32253,0.00023,15.26477]
[1777009631234,36.22,77778.89,16.2,0.32426,0.00023,15.30005]
[1777009636889,36.22,77779.04,16.2,0.3243,0.00023,15.30082]
[1777009641370,36.22,77778.66,16.2,0.32421,0.00023,15.29908]
[1777009642735,36.22,77779.11,16.2,0.32432,0.00023,15.30121]
[1777009642931,36.22,77779.59,16.2,0.32443,0.00023,15.30348]
[1777009644070,36.22,77779.59,16.2,0.32443,0.00023,15.30348]
[1777009645407,36.22,77787.31,16.2,0.32624,0.00023,15.33983]
[1777009651376,36.22,77789.14,16.2,0.32667,0.00023,15.34844]
[1777009654219,36.23,77789.2,16.2,0.32663,0.00023,15.34287]
[1777009662525,36.23,77792.91,16.2,0.32751,0.00023,15.36032]
[1777009664971,36.23,77795.57,16.2,0.32814,0.00023,15.3727]
[1777009665022,36.23,77795.57,16.2,0.32814,0.00023,15.37272]
[1777009670124,36.23,77798.6,16.2,0.32885,0.00023,15.38679]
[1777009675160,36.23,77796.59,16.2,0.32838,0.00023,15.3775]
[1777009675753,36.23,77796.59,16.2,0.32838,0.00023,15.3775]
[1777009676092,36.23,77796.59,16.2,0.32838,0.00023,15.3775]
[1777009676112,36.23,77796.59,16.2,0.32838,0.00023,15.3775]
[1777009676144,36.23,77796.59,16.2,0.32838,0.00023,15.3775]
[1777009676193,36.23,77792.48,16.2,0.32742,0.00023,15.35844]
[1777009677183,36.23,77792.48,16.2,0.32742,0.00023,15.35844]
[1777009677243,36.23,77786.55,16.2,0.32603,0.00023,15.33072]
[1777009681133,36.23,77785.63,16.2,0.32581,0.00023,15.32638]
[1777009685224,36.23,77785.46,16.2,0.32577,0.00023,15.32554]
[1777009691156,36.23,77787.03,16.2,0.32613,0.00023,15.33284]
[1777009695449,36.23,77787.49,16.2,0.32623,0.00023,15.33488]
[1777009695468,36.23,77787.49,16.2,0.32623,0.00023,15.33488]
[1777009695504,36.23,77787.49,16.2,0.32623,0.00023,15.33488]
[1777009696309,36.23,77792.23,16.2,0.32735,0.00023,15.35704]
[1777009696406,36.23,77792.23,16.2,0.32735,0.00023,15.35704]
[1777009697186,36.23,77792.23,16.2,0.32735,0.00023,15.35704]
[1777009700929,36.23,77790.02,16.2,0.32683,0.00023,15.34683]
[1777009703115,36.23,77791.06,16.2,0.32708,0.00023,15.35179]
[1777009705511,36.23,77793.71,16.2,0.32771,0.00023,15.36418]
[1777009709830,36.23,77798.92,16.2,0.32893,0.00023,15.3884]
[1777009715156,36.23,77800.78,16.2,0.32932,0.00023,15.39117]
[1777009719994,36.23,77801.92,16.2,0.32959,0.00023,15.39649]
[1777009720433,36.23,77802.19,16.2,0.32966,0.00023,15.39775]
[1777009720453,36.23,77802.19,16.2,0.32966,0.00023,15.39775]
[1777009726521,36.23,77803.29,16.2,0.32992,0.00023,15.40284]
[1777009731713,36.23,77803.59,16.2,0.32999,0.00023,15.40426]
[1777009731930,36.23,77803.59,16.2,0.32999,0.00023,15.40426]
[1777009737598,36.23,77802.96,16.2,0.32984,0.00023,15.40142]
[1777009742633,36.23,77802.97,16.2,0.32985,0.00023,15.40149]
[1777009747670,36.23,77804.04,16.2,0.3301,0.00023,15.40645]
[1777009752772,36.23,77804.16,16.2,0.33013,0.00024,15.40702]
[1777009756937,36.23,77803.84,16.2,0.33006,0.00023,15.40558]
[1777009758047,36.23,77797.2,16.2,0.3285,0.00023,15.37495]
[1777009764242,36.23,77798.91,16.2,0.3289,0.00023,15.38289]
[1777009764343,36.23,77798.91,16.2,0.3289,0.00023,15.38289]
[1777009765007,36.24,77800.03,16.2,0.32916,0.00023,15.38807]
[1777009765641,36.24,77802.74,16.2,0.3298,0.00023,15.40058]
[1777009765676,36.24,77802.74,16.2,0.3298,0.00023,15.40058]
[1777009765680,36.24,77802.74,16.2,0.3298,0.00023,15.40058]
[1777009765703,36.24,77802.74,16.2,0.3298,0.00023,15.40058]
[1777009765883,36.24,77802.74,16.2,0.3298,0.00023,15.40058]
[1777009766339,36.24,77808.74,16.2,0.33121,0.00024,15.42813]
[1777009766862,36.24,77808.74,16.2,0.33121,0.00024,15.42813]
[1777009768258,36.24,77812.15,16.2,0.33202,0.00024,15.44371]
[1777009768758,36.24,77811.85,16.2,0.33195,0.00024,15.44238]
[1777009769065,36.24,77813.81,16.2,0.33241,0.00024,15.45129]
[1777009774857,36.24,77812.86,16.2,0.33213,0.00024,15.44102]
[1777009780043,36.24,77813.24,16.2,0.33222,0.00024,15.44267]
[1777009780547,36.24,77813.12,16.2,0.33219,0.00024,15.44212]
[1777009787043,36.23,77811.22,16.2,0.33174,0.00024,15.43339]
[1777009791987,36.23,77812.36,16.2,0.332,0.00024,15.43847]
[1777009798009,36.23,77810.4,16.2,0.33153,0.00024,15.42938]
[1777009802006,36.23,77812.68,16.2,0.33206,0.00024,15.43966]
[1777009806896,36.23,77813.85,16.2,0.33233,0.00024,15.4448]
[1777009806979,36.23,77813.85,16.2,0.33233,0.00024,15.4448]
[1777009807172,36.23,77813.85,16.2,0.33233,0.00024,15.4448]
[1777009810498,36.23,77815.61,16.2,0.33274,0.00024,15.45273]
[1777009811698,36.23,77814.72,16.2,0.33253,0.00024,15.44866]
[1777009815276,36.23,77814.63,16.2,0.3325,0.00024,15.44815]
[1777009815484,36.23,77814.63,16.2,0.3325,0.00024,15.44815]
[1777009815523,36.22,77817.33,16.2,0.33313,0.00024,15.46031]
[1777009815546,36.22,77817.33,16.2,0.33313,0.00024,15.46031]
[1777009816157,36.22,77817.24,16.2,0.33311,0.00024,15.4599]
[1777009817400,36.22,77817.24,16.2,0.33311,0.00024,15.4599]
[1777009817446,36.22,77817.24,16.2,0.33311,0.00024,15.4599]
[1777009817737,36.22,77817.55,16.2,0.33318,0.00024,15.4613]
[1777009818559,36.22,77818.14,16.2,0.33332,0.00024,15.46396]
[1777009818623,36.22,77818.14,16.2,0.33332,0.00024,15.46396]
[1777009818894,36.22,77818.14,16.2,0.33332,0.00024,15.46396]
[1777009819178,36.22,77820.93,16.2,0.33398,0.00024,15.47655]
[1777009822201,36.22,77826.45,16.2,0.33528,0.00024,15.50133]
[1777009825683,36.22,77826.75,16.2,0.33535,0.00024,15.50261]
[1777009825720,36.22,77826.75,16.2,0.33535,0.00024,15.50261]
[1777009825921,36.22,77826.75,16.2,0.33535,0.00024,15.50261]
[1777009826020,36.22,77826.75,16.2,0.33535,0.00024,15.50261]
[1777009826093,36.22,77826.75,16.2,0.33535,0.00024,15.50261]
[1777009826457,36.22,77833.41,16.2,0.33693,0.00024,15.53228]
[1777009827387,36.22,77833.41,16.2,0.33693,0.00024,15.53228]
[1777009827398,36.22,77833.41,16.2,0.33693,0.00024,15.53228]
[1777009827408,36.22,77833.41,16.2,0.33693,0.00024,15.53228]
[1777009827434,36.22,77833.41,16.2,0.33693,0.00024,15.53228]
[1777009827413,36.22,77840.39,16.2,0.33858,0.00024,15.56314]
[1777009827565,36.22,77840.39,16.2,0.33858,0.00024,15.56314]
[1777009827606,36.22,77840.39,16.2,0.33858,0.00024,15.56314]
[1777009827628,36.22,77840.39,16.2,0.33858,0.00024,15.56314]
[1777009828352,36.22,77850.99,16.2,0.3411,0.00024,15.60953]
[1777009829089,36.22,77850.99,16.2,0.3411,0.00024,15.60953]
[1777009829929,36.22,77854.47,16.2,0.34193,0.00024,15.62465]
[1777009830940,36.22,77854.67,16.2,0.34198,0.00024,15.6255]
[1777009831264,36.22,77852.66,16.2,0.34145,0.00024,15.61091]
[1777009833278,36.22,77844.52,16.2,0.33951,0.00024,15.57534]
[1777009837129,36.22,77846.76,16.2,0.34004,0.00024,15.58513]
[1777009837305,36.22,77851.18,16.2,0.34109,0.00024,15.60439]
[1777009839670,36.22,77853.67,16.2,0.34168,0.00024,15.6152]
[1777009840318,36.22,77853.67,16.2,0.34168,0.00024,15.6152]
[1777009840516,36.22,77853.67,16.2,0.34168,0.00024,15.6152]
[1777009840433,36.22,77856.52,16.2,0.34236,0.00024,15.62751]
[1777009840800,36.22,77856.52,16.2,0.34236,0.00024,15.62751]
[1777009840852,36.22,77856.52,16.2,0.34236,0.00024,15.62751]
[1777009841139,36.22,77856.52,16.2,0.34236,0.00024,15.62751]
[1777009841385,36.22,77860.78,16.2,0.34338,0.00024,15.6459]
[1777009842855,36.22,77861.21,16.2,0.34348,0.00024,15.64777]
[1777009845694,36.22,77861.03,16.2,0.34344,0.00024,15.64705]
[1777009847751,36.22,77861.53,16.2,0.34357,0.00024,15.64927]
[1777009851032,36.22,77862.43,16.2,0.34379,0.00024,15.65319]
[1777009852665,36.22,77862.98,16.2,0.34392,0.00024,15.65559]
[1777009855508,36.22,77865.87,16.2,0.34461,0.00024,15.66798]
[1777009855569,36.22,77866.02,16.2,0.34465,0.00024,15.66863]
[1777009855649,36.22,77866.02,16.2,0.34465,0.00024,15.66863]
[1777009855781,36.22,77866.02,16.2,0.34465,0.00024,15.66863]
[1777009855993,36.22,77866.02,16.2,0.34465,0.00024,15.66863]
[1777009856069,36.22,77866.02,16.2,0.34465,0.00024,15.66863]
[1777009856445,36.22,77878.88,16.2,0.34773,0.00024,15.72304]
[1777009858055,36.22,77878.9,16.2,0.34773,0.00024,15.72309]
[1777009858455,36.22,77877.57,16.2,0.34741,0.00024,15.7175]
[1777009859763,36.22,77875.97,16.2,0.34703,0.00024,15.71077]
[1777009859782,36.22,77875.97,16.2,0.34703,0.00024,15.71077]
[1777009860469,36.22,77874.49,16.2,0.34667,0.00024,15.70452]
[1777009865488,36.22,77871.81,16.2,0.34603,0.00024,15.6932]
[1777009868175,36.22,77870.66,16.2,0.34576,0.00024,15.68834]
[1777009868188,36.22,77870.66,16.2,0.34576,0.00024,15.68834]
[1777009868204,36.22,77870.66,16.2,0.34576,0.00024,15.68834]
[1777009868266,36.22,77870.66,16.2,0.34576,0.00024,15.68834]
[1777009868525,36.22,77865.77,16.2,0.34459,0.00024,15.66751]
[1777009868640,36.22,77865.77,16.2,0.34459,0.00024,15.66751]
[1777009868686,36.22,77865.77,16.2,0.34459,0.00024,15.66751]
[1777009869532,36.22,77858.39,16.2,0.34282,0.00024,15.63582]
[1777009872474,36.22,77855.9,16.2,0.34222,0.00024,15.62502]
[1777009872483,36.22,77855.9,16.2,0.34222,0.00024,15.62502]
[1777009872553,36.22,77854.35,16.2,0.34185,0.00024,15.61829]
[1777009873531,36.22,77854.35,16.2,0.34185,0.00024,15.61829]
[1777009874031,36.22,77853.51,16.2,0.34165,0.00024,15.61461]
[1777009877077,36.22,77849.91,16.2,0.34079,0.00024,15.59897]
[1777009877518,36.22,77849.91,16.2,0.34079,0.00024,15.59897]
[1777009877803,36.22,77846.18,16.2,0.33991,0.00024,15.58272]
[1777009883763,36.22,77844.25,16.2,0.33945,0.00024,15.57433]
[1777009884522,36.22,77844.25,16.2,0.33945,0.00024,15.57433]
[1777009884542,36.22,77844.25,16.2,0.33945,0.00024,15.57433]
[1777009884900,36.22,77844.38,16.2,0.33948,0.00024,15.57492]
[1777009885091,36.22,77842.95,16.2,0.33914,0.00024,15.56866]
[1777009890452,36.22,77838.33,16.2,0.33804,0.00024,15.54814]
[1777009890873,36.22,77838.38,16.2,0.33805,0.00024,15.54834]
[1777009896784,36.22,77837.7,16.2,0.33783,0.00024,15.53937]
[1777009901942,36.22,77834.41,16.2,0.33705,0.00024,15.52474]
[1777009908202,36.22,77835.22,16.2,0.33724,0.00024,15.52831]
[1777009914056,36.22,77835.96,16.2,0.33741,0.00024,15.53155]
[1777009919884,36.22,77835.09,16.2,0.3372,0.00024,15.52762]
[1777009922672,36.22,77837.74,16.2,0.33783,0.00024,15.53934]
[1777009922721,36.22,77837.74,16.2,0.33783,0.00024,15.53934]
[1777009922747,36.22,77837.74,16.2,0.33783,0.00024,15.53934]
[1777009922804,36.22,77837.74,16.2,0.33783,0.00024,15.53934]
[1777009922847,36.22,77837.74,16.2,0.33783,0.00024,15.53934]
[1777009922855,36.22,77837.74,16.2,0.33783,0.00024,15.53934]
[1777009922896,36.22,77837.74,16.2,0.33783,0.00024,15.53934]
[1777009922976,36.22,77837.74,16.2,0.33783,0.00024,15.53934]
[1777009923187,36.22,77837.74,16.2,0.33783,0.00024,15.53934]
[1777009923261,36.22,77837.74,16.2,0.33783,0.00024,15.53934]
[1777009923386,36.22,77843.05,16.2,0.33909,0.00024,15.56272]
[1777009924115,36.22,77843.05,16.2,0.33909,0.00024,15.56272]
[1777009924285,36.22,77849.94,16.2,0.34073,0.00024,15.59287]
[1777009925145,36.22,77849.94,16.2,0.34073,0.00024,15.59287]
[1777009925410,36.22,77849.94,16.2,0.34073,0.00024,15.59287]
[1777009928321,36.22,77852.41,16.2,0.34132,0.00024,15.60363]
[1777009928456,36.22,77852.41,16.2,0.34132,0.00024,15.60363]
[1777009928612,36.22,77853.11,16.2,0.34148,0.00024,15.60668]
[1777009928773,36.22,77853.11,16.2,0.34148,0.00024,15.60668]
[1777009929588,36.22,77859.76,16.2,0.34307,0.00024,15.63545]
[1777009929709,36.22,77859.76,16.2,0.34307,0.00024,15.63545]
[1777009929724,36.22,77859.76,16.2,0.34307,0.00024,15.63545]
[1777009930151,36.22,77865.51,16.2,0.34445,0.00024,15.6601]
[1777009931019,36.22,77865.51,16.2,0.34445,0.00024,15.6601]
[1777009931329,36.22,77865.51,16.2,0.34445,0.00024,15.6601]
[1777009932335,36.22,77876.21,16.2,0.34701,0.00024,15.70553]
[1777009938009,36.22,77879.56,16.2,0.34781,0.00024,15.71955]
[1777009943046,36.22,77878.53,16.2,0.34756,0.00024,15.71518]
[1777009947007,36.22,77879.47,16.2,0.34778,0.00024,15.71909]
[1777009947624,36.22,77879.18,16.2,0.34771,0.00024,15.71787]
[1777009951820,36.22,77877.01,16.2,0.34715,0.00024,15.70296]
[1777009953166,36.22,77876.86,16.2,0.34711,0.00024,15.70232]
[1777009953172,36.22,77876.86,16.2,0.34711,0.00024,15.70232]
[1777009953268,36.22,77876.23,16.2,0.34696,0.00024,15.69967]
[1777009954182,36.22,77876.23,16.2,0.34696,0.00024,15.69967]
[1777009955236,36.22,77876.57,16.2,0.34704,0.00024,15.70111]
[1777009955338,36.22,77877.07,16.2,0.34716,0.00024,15.70322]
[1777009961173,36.22,77876.33,16.2,0.34699,0.00024,15.70019]
[1777009963381,36.22,77876.58,16.2,0.34705,0.00024,15.70126]
[1777009963513,36.22,77875.34,16.2,0.34675,0.00024,15.69608]
[1777009964195,36.22,77875.34,16.2,0.34675,0.00024,15.69608]
[1777009964296,36.22,77869.07,16.2,0.34525,0.00024,15.66952]
[1777009964895,36.22,77869.07,16.2,0.34525,0.00024,15.66952]
[1777009965337,36.22,77871.18,16.2,0.34576,0.00024,15.67851]
[1777009971243,36.22,77874.05,16.2,0.34646,0.00024,15.69079]
[1777009971985,36.22,77874.05,16.2,0.34646,0.00024,15.69079]
[1777009972250,36.22,77872.74,16.2,0.34614,0.00024,15.68527]
[1777009977290,36.22,77868.31,16.2,0.34509,0.00024,15.66658]
[1777009978234,36.22,77866.4,16.2,0.34464,0.00024,15.6585]
[1777009980280,36.22,77864.32,16.2,0.34414,0.00024,15.64966]
[1777009980594,36.23,77864.4,16.2,0.34416,0.00024,15.65005]
[1777009980903,36.23,77864.4,16.2,0.34416,0.00024,15.65005]
[1777009981605,36.23,77858.64,16.2,0.34279,0.00024,15.62532]
[1777009984334,36.23,77853.9,16.2,0.34166,0.00024,15.60487]
[1777009984705,36.23,77853.9,16.2,0.34166,0.00024,15.60487]
[1777009985341,36.23,77852.02,16.2,0.34121,0.00024,15.59674]
[1777009990376,36.23,77851.55,16.2,0.3411,0.00024,15.59475]
[1777009992230,36.23,77851.45,16.2,0.34108,0.00024,15.59432]
[1777009992389,36.23,77852.35,16.2,0.34129,0.00024,15.59824]
[1777009997051,36.23,77854.78,16.2,0.34188,0.00024,15.60882]
[1777010003467,36.23,77856.51,16.2,0.3423,0.00024,15.61645]
[1777010005895,36.23,77856.54,16.2,0.34231,0.00024,15.61665]
[1777010011535,36.23,77854.6,16.2,0.34185,0.00024,15.60836]
[1777010016657,36.23,77855.16,16.2,0.34194,0.00024,15.60504]
[1777010020589,36.23,77860.04,16.2,0.34311,0.00024,15.62612]
[1777010020847,36.23,77860.04,16.2,0.34311,0.00024,15.62612]
[1777010021594,36.23,77861.33,16.2,0.34342,0.00024,15.6317]
[1777010025200,36.24,77862.26,16.2,0.34364,0.00024,15.63579]
[1777010027118,36.24,77869.28,16.2,0.34533,0.00024,15.66582]
[1777010032938,36.24,77869.02,16.2,0.34527,0.00024,15.6648]
[1777010036788,36.24,77869.61,16.2,0.34542,0.00024,15.66737]
[1777010042740,36.24,77869.31,16.2,0.34535,0.00024,15.6662]
[1777010047775,36.24,77868.99,16.2,0.34528,0.00024,15.66493]
[1777010055234,36.24,77868.85,16.2,0.34525,0.00024,15.6644]
[1777010055272,36.24,77868.85,16.2,0.34525,0.00024,15.6644]
[1777010056270,36.24,77868.88,16.2,0.34526,0.00024,15.6646]
[1777010062286,36.24,77869.77,16.2,0.34548,0.00024,15.66851]
[1777010067915,36.25,77869.8,16.2,0.3455,0.00024,15.66878]
[1777010072220,36.25,77869.6,16.2,0.34545,0.00024,15.66799]
[1777010072366,36.25,77869.2,16.2,0.34531,0.00024,15.66047]
[1777010073958,36.25,77864.19,16.2,0.34411,0.00024,15.63911]
[1777010078993,36.25,77863.72,16.2,0.344,0.00024,15.63712]
[1777010082974,36.25,77863.8,16.2,0.34402,0.00024,15.63748]
[1777010084592,36.25,77858.17,16.2,0.34267,0.00024,15.61332]
[1777010085595,36.25,77858.17,16.2,0.34267,0.00024,15.61332]
[1777010085610,36.25,77858.17,16.2,0.34267,0.00024,15.61332]
[1777010085622,36.25,77856.04,16.2,0.34217,0.00024,15.60415]
[1777010090666,36.25,77853.93,16.2,0.34166,0.00024,15.59502]
[1777010091766,36.25,77848.47,16.2,0.34036,0.00024,15.5713]
[1777010092105,36.25,77848.47,16.2,0.34036,0.00024,15.5713]
[1777010092123,36.25,77848.47,16.2,0.34036,0.00024,15.5713]
[1777010092211,36.25,77847.44,16.2,0.34012,0.00024,15.5668]
[1777010093308,36.25,77847.44,16.2,0.34012,0.00024,15.5668]
[1777010095713,36.25,77846.0,16.2,0.33977,0.00024,15.56048]
[1777010095805,36.25,77846.0,16.2,0.33977,0.00024,15.56048]
[1777010095755,36.25,77844.72,16.2,0.33947,0.00024,15.55485]
[1777010095859,36.25,77844.72,16.2,0.33947,0.00024,15.55485]
[1777010096115,36.25,77844.72,16.2,0.33947,0.00024,15.55485]
[1777010096275,36.25,77844.72,16.2,0.33947,0.00024,15.55485]
[1777010096307,36.25,77844.72,16.2,0.33947,0.00024,15.55485]
[1777010096351,36.25,77844.72,16.2,0.33947,0.00024,15.55485]
[1777010096716,36.25,77830.1,16.2,0.33599,0.00024,15.49014]
[1777010096907,36.25,77830.1,16.2,0.33599,0.00024,15.49014]
[1777010096918,36.25,77830.1,16.2,0.33599,0.00024,15.49014]
[1777010097782,36.25,77830.1,16.2,0.33599,0.00024,15.49014]
[1777010097624,36.25,77814.4,16.2,0.33228,0.00024,15.41945]
[1777010098707,36.25,77814.4,16.2,0.33228,0.00024,15.41945]
[1777010099954,36.25,77811.7,16.2,0.33164,0.00024,15.40714]
[1777010100081,36.25,77811.7,16.2,0.33164,0.00024,15.40714]
[1777010100354,36.25,77811.7,16.2,0.33164,0.00024,15.40714]
[1777010100568,36.25,77811.7,16.2,0.33164,0.00024,15.40714]
[1777010100603,36.25,77811.7,16.2,0.33164,0.00024,15.40714]
[1777010100702,36.25,77811.06,16.2,0.33149,0.00024,15.40415]
[1777010101284,36.25,77811.06,16.2,0.33149,0.00024,15.40415]
[1777010101322,36.25,77805.71,16.2,0.33023,0.00024,15.37968]
[1777010102284,36.25,77805.71,16.2,0.33023,0.00024,15.37968]
[1777010102868,36.24,77810.18,16.2,0.33128,0.00024,15.40009]
[1777010104846,36.24,77809.74,16.2,0.33117,0.00024,15.39797]
[1777010108551,36.24,77809.85,16.2,0.33118,0.00024,15.39831]
[1777010111675,36.24,77810.63,16.2,0.33136,0.00024,15.4017]
[1777010111837,36.24,77811.25,16.2,0.3315,0.00024,15.4044]
[1777010115580,36.24,77810.95,16.2,0.33142,0.00024,15.4029]
[1777010115630,36.23,77810.89,16.2,0.3314,0.00024,15.40249]
[1777010121301,36.23,77812.99,16.2,0.33189,0.00024,15.41192]
[1777010121930,36.23,77812.99,16.2,0.33189,0.00024,15.41192]
[1777010122096,36.23,77812.99,16.2,0.33189,0.00024,15.41192]
[1777010122174,36.23,77812.99,16.2,0.33189,0.00024,15.41192]
[1777010122177,36.23,77812.99,16.2,0.33189,0.00024,15.41192]
[1777010122192,36.23,77812.99,16.2,0.33189,0.00024,15.41192]
[1777010122224,36.23,77812.99,16.2,0.33189,0.00024,15.41192]
[1777010122535,36.23,77813.22,16.2,0.33194,0.00024,15.41294]
[1777010124961,36.23,77816.95,16.2,0.33282,0.00024,15.42988]
[1777010125870,36.23,77817.35,16.2,0.33291,0.00024,15.43169]
[1777010129803,36.23,77819.54,16.2,0.33343,0.00024,15.44155]
[1777010129813,36.23,77819.54,16.2,0.33343,0.00024,15.44155]
[1777010130392,36.23,77819.39,16.2,0.33339,0.00024,15.44088]
[1777010130493,36.23,77819.32,16.2,0.33338,0.00024,15.44054]
[1777010131978,36.23,77819.85,16.2,0.33345,0.00024,15.43705]
[1777010132216,36.23,77819.85,16.2,0.33345,0.00024,15.43705]
[1777010137290,36.23,77820.69,16.2,0.33365,0.00024,15.44085]
[1777010137293,36.23,77820.69,16.2,0.33365,0.00024,15.44085]
[1777010137413,36.23,77821.25,16.2,0.33378,0.00024,15.44338]
[1777010139360,36.23,77820.26,16.2,0.33355,0.00024,15.43889]
[1777010141427,36.23,77821.68,16.2,0.33388,0.00024,15.44525]
[1777010143516,36.23,77821.67,16.2,0.33387,0.00024,15.44516]
[1777010147239,36.23,77823.08,16.2,0.3342,0.00024,15.45143]
[1777010147277,36.23,77823.08,16.2,0.3342,0.00024,15.45143]
[1777010147331,36.23,77823.08,16.2,0.3342,0.00024,15.45143]
[1777010147457,36.23,77823.08,16.2,0.3342,0.00024,15.45143]
[1777010147530,36.23,77823.08,16.2,0.3342,0.00024,15.45143]
[1777010147728,36.23,77823.08,16.2,0.3342,0.00024,15.45143]
[1777010147766,36.23,77823.08,16.2,0.3342,0.00024,15.45143]
[1777010147781,36.23,77853.23,16.2,0.34136,0.00024,15.58468]
[1777010148101,36.23,77853.23,16.2,0.34136,0.00024,15.58468]
[1777010148726,36.23,77853.23,16.2,0.34136,0.00024,15.58468]
[1777010148783,36.23,77903.16,16.2,0.35335,0.00024,15.79456]
[1777010149067,36.23,77903.16,16.2,0.35335,0.00024,15.79456]
[1777010149089,36.23,77903.16,16.2,0.35335,0.00024,15.79456]
[1777010149418,36.23,77903.16,16.2,0.35335,0.00024,15.79456]
[1777010149800,36.23,77908.25,16.2,0.35457,0.00024,15.815]
[1777010150721,36.23,77908.25,16.2,0.35457,0.00024,15.815]
[1777010150784,36.23,77905.98,16.2,0.35402,0.00024,15.80579]
[1777010152019,36.23,77905.12,16.2,0.35381,0.00024,15.80228]
[1777010152503,36.23,77905.12,16.2,0.35381,0.00024,15.80228]
[1777010152890,36.23,77904.98,16.2,0.35377,0.00024,15.80171]
[1777010152904,36.23,77904.98,16.2,0.35377,0.00024,15.80171]
[1777010153533,36.23,77899.94,16.2,0.35256,0.00024,15.78121]
[1777010156554,36.22,77894.74,16.2,0.35129,0.00024,15.7598]
[1777010161590,36.22,77894.42,16.2,0.35121,0.00024,15.75836]
[1777010163433,36.22,77893.82,16.2,0.35106,0.00024,15.75587]
[1777010163604,36.22,77899.28,16.2,0.35238,0.00024,15.77825]
[1777010164853,36.22,77899.28,16.2,0.35238,0.00024,15.77825]
[1777010164736,36.22,77904.19,16.2,0.35356,0.00024,15.79824]
[1777010166280,36.22,77904.73,16.2,0.35369,0.00024,15.8004]
[1777010166624,36.22,77904.75,16.2,0.3537,0.00024,15.80047]
[1777010167434,36.22,77904.75,16.2,0.3537,0.00024,15.80047]
[1777010167454,36.22,77904.75,16.2,0.3537,0.00024,15.80047]
[1777010167489,36.22,77904.75,16.2,0.3537,0.00024,15.80047]
[1777010167530,36.22,77904.75,16.2,0.3537,0.00024,15.80047]
[1777010167617,36.22,77904.75,16.2,0.3537,0.00024,15.80047]
[1777010167723,36.22,77904.75,16.2,0.3537,0.00024,15.80047]
[1777010167847,36.22,77922.83,16.2,0.35807,0.00024,15.87286]
[1777010168408,36.22,77922.83,16.2,0.35807,0.00024,15.87286]
[1777010168473,36.22,77922.83,16.2,0.35807,0.00024,15.87286]
[1777010168535,36.22,77922.83,16.2,0.35807,0.00024,15.87286]
[1777010168676,36.22,77922.83,16.2,0.35807,0.00024,15.87286]
[1777010168799,36.22,77966.87,16.2,0.36881,0.00024,16.04128]
[1777010169351,36.22,77966.87,16.2,0.36881,0.00024,16.04128]
[1777010169409,36.22,77966.87,16.2,0.36881,0.00024,16.04128]
[1777010169658,36.22,77982.11,16.2,0.37254,0.00025,16.09689]
[1777010170177,36.22,77982.11,16.2,0.37254,0.00025,16.09689]
[1777010170524,36.22,77982.11,16.2,0.37254,0.00025,16.09689]
[1777010170633,36.22,77982.11,16.2,0.37254,0.00025,16.09689]
[1777010170666,36.22,77982.7,16.2,0.37269,0.00025,16.099]
[1777010171209,36.22,77982.7,16.2,0.37269,0.00025,16.099]
[1777010171481,36.22,77982.7,16.2,0.37269,0.00025,16.099]
[1777010171497,36.22,77982.7,16.2,0.37269,0.00025,16.099]
[1777010171826,36.22,77982.7,16.2,0.37269,0.00025,16.099]
[1777010171673,36.22,77979.71,16.2,0.37196,0.00025,16.08827]
[1777010172327,36.22,77979.71,16.2,0.37196,0.00025,16.08827]
[1777010172410,36.22,77979.71,16.2,0.37196,0.00025,16.08827]
[1777010172498,36.22,77979.71,16.2,0.37196,0.00025,16.08827]
[1777010172827,36.22,77979.71,16.2,0.37196,0.00025,16.08827]
[1777010172851,36.22,77978.6,16.2,0.37169,0.00025,16.08428]
[1777010173974,36.22,77978.61,16.2,0.37169,0.00025,16.08438]
[1777010174694,36.23,77973.03,16.2,0.37033,0.00025,16.06414]
[1777010175265,36.23,77973.03,16.2,0.37033,0.00025,16.06414]
[1777010175813,36.23,77973.03,16.2,0.37033,0.00025,16.06414]
[1777010175850,36.23,77973.03,16.2,0.37033,0.00025,16.06414]
[1777010175862,36.23,77973.03,16.2,0.37033,0.00025,16.06414]
[1777010175943,36.23,77973.03,16.2,0.37033,0.00025,16.06414]
[1777010175700,36.23,77970.23,16.2,0.36965,0.00024,16.05395]
[1777010176062,36.23,77970.23,16.2,0.36965,0.00024,16.05395]
[1777010176092,36.23,77970.23,16.2,0.36965,0.00024,16.05395]
[1777010176258,36.23,77970.23,16.2,0.36965,0.00024,16.05395]
[1777010176266,36.23,77970.23,16.2,0.36965,0.00024,16.05395]
[1777010176414,36.23,77970.23,16.2,0.36965,0.00024,16.05395]
[1777010176456,36.23,77970.23,16.2,0.36965,0.00024,16.05395]
[1777010176544,36.23,77970.23,16.2,0.36965,0.00024,16.05395]
[1777010176590,36.23,77970.23,16.2,0.36965,0.00024,16.05395]
[1777010176714,36.23,77970.23,16.2,0.36965,0.00024,16.05395]
[1777010176846,36.23,77970.23,16.2,0.36965,0.00024,16.05395]
[1777010176874,36.23,77970.23,16.2,0.36965,0.00024,16.05395]
[1777010176843,36.23,78020.89,16.2,0.38213,0.00025,16.23237]
[1777010177715,36.23,78017.81,16.2,0.38138,0.00025,16.2221]
[1777010178241,36.23,78017.81,16.2,0.38138,0.00025,16.2221]
[1777010178366,36.23,78017.81,16.2,0.38138,0.00025,16.2221]
[1777010178722,36.23,78015.97,16.2,0.38092,0.00025,16.21589]
[1777010179024,36.23,78015.97,16.2,0.38092,0.00025,16.21589]
[1777010179317,36.23,78015.97,16.2,0.38092,0.00025,16.21589]
[1777010179456,36.23,78015.97,16.2,0.38092,0.00025,16.21589]
[1777010179729,36.23,78023.78,16.2,0.38286,0.00025,16.24223]
[1777010180220,36.23,78023.78,16.2,0.38286,0.00025,16.24223]
[1777010180379,36.23,78023.78,16.2,0.38286,0.00025,16.24223]
[1777010180736,36.23,78023.39,16.2,0.38276,0.00025,16.24092]
[1777010181017,36.23,78023.39,16.2,0.38276,0.00025,16.24092]
[1777010181233,36.23,78023.39,16.2,0.38276,0.00025,16.24092]
[1777010181743,36.23,78017.07,16.2,0.3812,0.00025,16.21963]
[1777010183070,36.23,78015.52,16.2,0.38081,0.00025,16.21438]
[1777010187733,36.23,78016.56,16.2,0.38108,0.00025,16.21798]
[1777010188304,36.23,78015.19,16.2,0.38074,0.00025,16.21334]
[1777010188395,36.23,78015.19,16.2,0.38074,0.00025,16.21334]
[1777010188793,36.23,78004.22,16.2,0.37803,0.00025,16.1757]
[1777010189566,36.23,78004.22,16.2,0.37803,0.00025,16.1757]
[1777010190438,36.23,78001.46,16.2,0.37735,0.00025,16.1661]
[1777010190586,36.23,78001.46,16.2,0.37735,0.00025,16.1661]
[1777010190809,36.24,78000.43,16.2,0.3771,0.00025,16.16253]
[1777010192470,36.24,78000.18,16.2,0.377,0.00025,16.15598]
[1777010192610,36.24,78000.18,16.2,0.377,0.00025,16.15598]
[1777010192823,36.24,77996.43,16.2,0.37608,0.00025,16.14287]
[1777010193570,36.24,77996.43,16.2,0.37608,0.00025,16.14287]
[1777010193902,36.24,77991.97,16.2,0.37499,0.00025,16.12721]
[1777010194555,36.24,77991.97,16.2,0.37499,0.00025,16.12721]
[1777010195226,36.24,77991.14,16.2,0.37479,0.00025,16.12436]
[1777010195845,36.24,77989.88,16.2,0.37448,0.00025,16.11998]
[1777010196811,36.24,77989.88,16.2,0.37448,0.00025,16.11998]
[1777010198327,36.24,77989.12,16.2,0.3743,0.00025,16.11737]
[1777010198349,36.24,77989.12,16.2,0.3743,0.00025,16.11737]
[1777010198575,36.24,77989.12,16.2,0.3743,0.00025,16.11737]
[1777010198640,36.24,77989.12,16.2,0.3743,0.00025,16.11737]
[1777010198680,36.24,77989.12,16.2,0.3743,0.00025,16.11737]
[1777010198698,36.24,77989.12,16.2,0.3743,0.00025,16.11737]
[1777010198867,36.24,77981.45,16.2,0.37242,0.00025,16.08996]
[1777010198998,36.24,77981.45,16.2,0.37242,0.00025,16.08996]
[1777010199536,36.24,77981.45,16.2,0.37242,0.00025,16.08996]
[1777010199607,36.24,77981.45,16.2,0.37242,0.00025,16.08996]
[1777010199917,36.24,77981.45,16.2,0.37242,0.00025,16.08996]
[1777010199874,36.25,77974.67,16.2,0.37076,0.00025,16.06544]
[1777010200064,36.25,77974.67,16.2,0.37076,0.00025,16.06544]
[1777010200088,36.25,77974.67,16.2,0.37076,0.00025,16.06544]
[1777010200881,36.25,77984.13,16.2,0.37309,0.00025,16.09967]
[1777010202022,36.25,77985.7,16.2,0.37348,0.00025,16.10537]
[1777010204126,36.25,77987.15,16.2,0.37384,0.00025,16.11066]
[1777010204216,36.25,77987.15,16.2,0.37384,0.00025,16.11066]
[1777010204956,36.25,77987.96,16.2,0.37405,0.00025,16.1136]
[1777010204972,36.25,77987.96,16.2,0.37405,0.00025,16.1136]
[1777010205843,36.25,77987.96,16.2,0.37405,0.00025,16.1136]
[1777010206887,36.25,77987.94,16.2,0.37405,0.00025,16.11358]
[1777010207652,36.25,77988.0,16.2,0.37406,0.00025,16.11385]
[1777010208670,36.25,77991.96,16.2,0.37504,0.00025,16.12796]
[1777010209834,36.26,77995.2,16.2,0.37584,0.00025,16.13944]
[1777010209945,36.26,78000.43,16.2,0.37713,0.00025,16.15779]
[1777010210928,36.26,78000.43,16.2,0.37713,0.00025,16.15779]
[1777010211343,36.26,78000.43,16.2,0.37713,0.00025,16.15782]
[1777010213239,36.26,78002.55,16.2,0.37766,0.00025,16.16523]
[1777010213315,36.26,78002.55,16.2,0.37766,0.00025,16.16523]
[1777010214309,36.26,78004.4,16.2,0.37812,0.00025,16.17166]
[1777010214413,36.26,78004.4,16.2,0.37812,0.00025,16.17166]
[1777010214424,36.26,78004.4,16.2,0.37812,0.00025,16.17166]
[1777010214877,36.26,78020.29,16.2,0.38204,0.00025,16.22591]
[1777010215657,36.26,78020.29,16.2,0.38204,0.00025,16.22591]
[1777010215669,36.26,78020.29,16.2,0.38204,0.00025,16.22591]
[1777010216019,36.26,78023.1,16.2,0.38273,0.00025,16.23536]
[1777010216699,36.26,78023.1,16.2,0.38273,0.00025,16.23536]
[1777010216764,36.26,78031.01,16.2,0.38469,0.00025,16.26165]
[1777010217846,36.26,78031.01,16.2,0.38469,0.00025,16.26165]
[1777010217853,36.26,78031.01,16.2,0.38469,0.00025,16.26165]
[1777010217869,36.26,78037.55,16.2,0.38631,0.00025,16.28309]
[1777010218019,36.26,78037.55,16.2,0.38631,0.00025,16.28309]
[1777010218815,36.26,78037.55,16.2,0.38631,0.00025,16.28309]
[1777010219971,36.25,78032.13,16.2,0.38496,0.00025,16.26518]
[1777010220787,36.25,78032.13,16.2,0.38496,0.00025,16.26518]
[1777010220866,36.25,78032.13,16.2,0.38496,0.00025,16.26518]
[1777010221160,36.25,78029.24,16.2,0.38424,0.00025,16.25564]
[1777010221838,36.25,78018.64,16.2,0.38162,0.00025,16.2202]
[1777010224027,36.26,78018.04,16.2,0.38147,0.00025,16.21823]
[1777010224034,36.26,78018.04,16.2,0.38147,0.00025,16.21823]
[1777010225336,36.26,78016.98,16.2,0.38121,0.00025,16.21467]
[1777010226062,36.26,78003.7,16.2,0.37794,0.00025,16.16924]
[1777010228702,36.26,78003.35,16.2,0.37786,0.00025,16.16809]
[1777010234176,36.27,78002.58,16.2,0.3777,0.00025,16.16576]
[1777010236398,36.27,78003.35,16.2,0.3779,0.00025,16.16855]
[1777010236415,36.27,78003.35,16.2,0.3779,0.00025,16.16855]
[1777010236446,36.27,78003.35,16.2,0.3779,0.00025,16.16855]
[1777010236451,36.27,78003.35,16.2,0.3779,0.00025,16.16855]
[1777010236603,36.27,78003.35,16.2,0.3779,0.00025,16.16855]
[1777010236872,36.27,78002.46,16.2,0.37768,0.00025,16.16552]
[1777010237687,36.27,78002.46,16.2,0.37768,0.00025,16.16552]
[1777010237705,36.27,78002.46,16.2,0.37768,0.00025,16.16552]
[1777010237970,36.27,77995.18,16.2,0.37589,0.00025,16.14011]
[1777010238598,36.27,77995.18,16.2,0.37589,0.00025,16.14011]
[1777010238922,36.27,77995.18,16.2,0.37589,0.00025,16.14011]
[1777010238699,36.27,77993.19,16.2,0.37541,0.00025,16.13316]
[1777010239508,36.27,77993.19,16.2,0.37541,0.00025,16.13316]
[1777010239926,36.27,77995.39,16.2,0.37595,0.00025,16.14095]
[1777010240921,36.27,77995.39,16.2,0.37595,0.00025,16.14095]
[1777010241669,36.27,77997.45,16.2,0.37646,0.00025,16.14826]
[1777010241801,36.27,77997.45,16.2,0.37646,0.00025,16.14826]
[1777010242491,36.28,78005.81,16.2,0.37853,0.00025,16.17748]
[1777010243297,36.28,78010.19,16.2,0.37962,0.00025,16.1926]
[1777010244092,36.28,78010.19,16.2,0.37962,0.00025,16.1926]
[1777010247823,36.29,78005.79,16.2,0.37859,0.00025,16.17815]
[1777010251814,36.3,78007.03,16.2,0.37891,0.00025,16.1826]
[1777010256942,36.31,78008.43,16.2,0.37923,0.00025,16.18199]
[1777010257099,36.31,78008.13,16.2,0.37916,0.00025,16.18102]
[1777010257186,36.31,78008.13,16.2,0.37916,0.00025,16.18102]
[1777010262195,36.31,78004.32,16.2,0.37825,0.00025,16.16821]
[1777010262353,36.31,78004.32,16.2,0.37825,0.00025,16.16821]
[1777010262389,36.31,78004.32,16.2,0.37825,0.00025,16.16821]
[1777010262572,36.31,78004.32,16.2,0.37825,0.00025,16.16821]
[1777010262620,36.31,78004.32,16.2,0.37825,0.00025,16.16821]
[1777010262739,36.31,78004.32,16.2,0.37825,0.00025,16.16821]
[1777010263436,36.31,78001.99,16.2,0.37768,0.00025,16.16022]
[1777010263701,36.32,77992.46,16.2,0.37534,0.00025,16.12693]
[1777010265042,36.32,77993.87,16.2,0.37569,0.00025,16.13192]
[1777010265352,36.32,77993.87,16.2,0.37569,0.00025,16.13192]
[1777010265397,36.32,77993.87,16.2,0.37569,0.00025,16.13192]
[1777010265748,36.32,77993.87,16.2,0.37569,0.00025,16.13192]
[1777010265814,36.32,77993.72,16.2,0.37565,0.00025,16.13141]
[1777010266703,36.32,77993.72,16.2,0.37565,0.00025,16.13141]
[1777010272954,36.32,77989.3,16.2,0.37458,0.00025,16.11606]
[1777010276443,36.33,77984.86,16.2,0.37351,0.00025,16.1005]
[1777010278021,36.33,77981.27,16.2,0.37264,0.00025,16.08778]
[1777010278437,36.33,77976.34,16.2,0.37144,0.00024,16.07008]
[1777010279589,36.33,77976.34,16.2,0.37144,0.00024,16.07008]
[1777010280638,36.33,77974.19,16.2,0.37092,0.00024,16.06235]
[1777010280993,36.33,77974.19,16.2,0.37092,0.00024,16.06235]
[1777010282046,36.33,77976.23,16.2,0.37143,0.00024,16.06988]
[1777010282071,36.33,77976.23,16.2,0.37143,0.00024,16.06988]
[1777010282493,36.33,77976.23,16.2,0.37143,0.00024,16.06988]
[1777010282616,36.34,77981.39,16.2,0.37269,0.00025,16.08854]
[1777010283344,36.34,77981.39,16.2,0.37269,0.00025,16.08854]
[1777010283782,36.34,77991.24,16.2,0.37512,0.00025,16.12366]
[1777010284951,36.34,77997.13,16.2,0.37656,0.00025,16.14438]
[1777010285199,36.34,77997.13,16.2,0.37656,0.00025,16.14438]
[1777010288043,36.34,78000.34,16.2,0.37736,0.00025,16.15565]
[1777010288096,36.34,78000.34,16.2,0.37736,0.00025,16.15565]
[1777010288474,36.34,78000.34,16.2,0.37736,0.00025,16.15565]
[1777010290439,36.34,77999.92,16.2,0.37726,0.00025,16.15426]
[1777010295840,36.34,77999.03,16.2,0.37706,0.00025,16.15132]
[1777010296964,36.35,77999.42,16.2,0.37715,0.00025,16.15271]
[1777010298183,36.35,77999.71,16.2,0.37723,0.00025,16.15379]
[1777010300891,36.35,78003.78,16.2,0.37824,0.00025,16.16794]
[1777010301478,36.35,78004.91,16.2,0.37852,0.00025,16.17186]
[1777010306633,36.35,78001.73,16.2,0.37774,0.00025,16.16101]
[1777010310109,36.35,78000.74,16.2,0.37751,0.00025,16.15766]
[1777010315315,36.36,77999.32,16.2,0.37713,0.00025,16.14718]
[1777010318481,36.36,77998.83,16.2,0.37702,0.00025,16.14559]
[1777010320266,36.36,77998.96,16.2,0.37705,0.00025,16.14611]
[1777010324462,36.36,77998.05,16.2,0.37684,0.00025,16.1431]
[1777010326360,36.37,77996.75,16.2,0.37653,0.00025,16.13865]
[1777010328666,36.37,77996.78,16.2,0.37654,0.00025,16.13884]
[1777010331915,36.37,77997.07,16.2,0.37662,0.00025,16.13994]
[1777010332816,36.37,77988.02,16.2,0.37441,0.00025,16.10825]
[1777010334829,36.37,77993.7,16.2,0.37581,0.00025,16.12838]
[1777010339865,36.38,77992.5,16.2,0.37553,0.00025,16.12438]
[1777010345028,36.38,77989.57,16.2,0.37483,0.00025,16.11425]
[1777010350463,36.39,77989.31,16.2,0.37479,0.00025,16.11365]
[1777010352569,36.39,77986.4,16.2,0.37408,0.00024,16.10346]
[1777010357991,36.4,77985.57,16.2,0.37391,0.00024,16.10087]
[1777010363026,36.41,77987.82,16.2,0.37448,0.00024,16.10915]
[1777010363739,36.41,77987.82,16.2,0.37448,0.00024,16.10915]
[1777010364034,36.41,77989.04,16.2,0.37478,0.00025,16.11352]
[1777010369598,36.38,77989.1,16.2,0.3747,0.00025,16.11236]
[1777010369913,36.38,77989.1,16.2,0.3747,0.00025,16.11236]
[1777010370076,36.38,77985.55,16.2,0.37382,0.00025,16.09964]
[1777010371083,36.37,77978.16,16.2,0.37196,0.00024,16.06739]
[1777010376120,36.37,77975.31,16.2,0.37124,0.00024,16.05684]
[1777010381343,36.37,77975.16,16.2,0.37119,0.00024,16.05609]
[1777010387808,36.36,77974.1,16.2,0.37092,0.00024,16.05201]
[1777010392019,36.36,77973.22,16.2,0.37069,0.00024,16.04867]
[1777010392108,36.36,77973.28,16.2,0.3707,0.00024,16.04885]
[1777010397267,36.35,77974.21,16.2,0.37092,0.00024,16.05205]
[1777010400557,36.35,77978.17,16.8,0.37188,0.00024,16.06631]
[1777010401295,36.35,77987.24,16.8,0.3741,0.00025,16.09873]
[1777010403309,36.35,77993.02,16.8,0.37552,0.00025,16.1191]
[1777010406442,36.35,77995.42,18.2,0.3761,0.00025,16.12745]
[1777010406519,36.35,77995.42,18.2,0.3761,0.00025,16.12745]
[1777010406799,36.35,77997.75,18.2,0.37667,0.00025,16.13555]
[1777010409001,36.35,78004.88,18.2,0.37843,0.00025,16.16033]
[1777010412318,36.35,78005.12,18.2,0.37849,0.00025,16.1612]
[1777010414386,36.35,77998.9,18.2,0.37696,0.00025,16.1397]
[1777010415392,36.35,77993.99,18.2,0.37576,0.00025,16.12255]
[1777010416890,36.35,77993.99,18.2,0.37576,0.00025,16.12255]
[1777010419315,36.35,77989.98,18.2,0.37478,0.00025,16.10855]
[1777010422619,36.36,77985.49,18.2,0.37369,0.00025,16.09276]
[1777010423393,36.36,77984.91,18.2,0.37355,0.00025,16.09075]
[1777010424221,36.36,77984.37,18.2,0.37342,0.00025,16.08888]
[1777010429849,36.36,77984.4,18.2,0.37345,0.00025,16.08927]
[1777010431104,36.37,77984.4,18.2,0.37346,0.00025,16.08933]
[1777010431680,36.37,77992.13,18.2,0.37532,0.00025,16.1111]
[1777010433407,36.37,77992.22,18.2,0.37534,0.00025,16.11146]
[1777010435845,36.37,77991.18,18.2,0.37509,0.00025,16.10787]
[1777010435894,36.37,77991.18,18.2,0.37509,0.00025,16.10787]
[1777010436029,36.37,77991.18,18.2,0.37509,0.00025,16.10787]
[1777010436047,36.37,77991.23,18.2,0.37511,0.00025,16.10809]
[1777010437184,36.37,77983.95,18.2,0.37333,0.00025,16.08229]
[1777010438406,36.37,77984.47,18.2,0.37346,0.00025,16.0842]
[1777010440360,36.37,77984.45,18.2,0.37346,0.00025,16.08423]
[1777010443590,36.38,77979.59,18.2,0.37228,0.00024,16.06704]
[1777010445211,36.38,77978.75,18.2,0.37208,0.00024,16.06408]
[1777010445562,36.38,77978.75,18.2,0.37208,0.00024,16.06408]
[1777010447255,36.38,77975.94,18.2,0.3714,0.00024,16.05408]
[1777010449904,36.39,77974.99,18.2,0.37118,0.00024,16.05079]
[1777010449947,36.39,77975.15,18.2,0.37123,0.00024,16.05144]
[1777010451648,36.39,77980.36,18.2,0.37251,0.00024,16.07037]
[1777010455676,36.4,77985.0,18.2,0.37367,0.00025,16.08718]
[1777010457751,36.4,77984.79,18.2,0.37362,0.00025,16.08648]
[1777010457952,36.4,77980.88,18.2,0.37267,0.00024,16.07257]
[1777010459096,36.4,77975.54,18.2,0.37136,0.00024,16.0534]
[1777010462725,36.4,77970.49,18.2,0.37015,0.00024,16.03535]
[1777010463584,36.4,77970.49,18.2,0.37015,0.00024,16.03535]
[1777010464646,36.41,77969.34,18.2,0.36987,0.00024,16.03124]
[1777010465782,36.41,77968.31,18.2,0.36963,0.00024,16.02756]
[1777010466063,36.41,77968.31,18.2,0.36963,0.00024,16.02756]
[1777010466281,36.41,77968.34,18.2,0.36964,0.00024,16.02775]
[1777010466881,36.41,77961.52,18.2,0.36798,0.00024,16.00277]
[1777010467971,36.41,77961.52,18.2,0.36798,0.00024,16.00277]
[1777010470810,36.42,77961.64,18.2,0.36803,0.00024,16.00354]
[1777010476823,36.43,77961.46,18.2,0.36804,0.00024,16.0036]
[1777010478543,36.43,77961.91,18.2,0.36816,0.00024,16.00537]
[1777010481521,36.44,77960.66,18.2,0.36788,0.00024,16.00106]
[1777010481859,36.44,77955.64,18.2,0.36666,0.00024,15.98255]
[1777010482326,36.44,77955.64,18.2,0.36666,0.00024,15.98255]
[1777010483571,36.44,77953.3,18.2,0.36609,0.00024,15.9738]
[1777010488907,36.44,77953.98,18.2,0.36625,0.00024,15.97625]
[1777010491900,36.44,77953.45,18.2,0.36612,0.00024,15.97423]
[1777010492546,36.44,77951.38,18.2,0.36557,0.00024,15.9607]
[1777010492935,36.44,77948.44,18.2,0.36485,0.00024,15.94964]
[1777010497971,36.44,77945.16,18.2,0.36405,0.00024,15.93719]
[1777010501836,36.44,77942.43,18.2,0.36339,0.00024,15.92681]
[1777010501917,36.44,77942.43,18.2,0.36339,0.00024,15.92681]
[1777010506475,36.44,77939.38,18.2,0.36265,0.00024,15.9152]
[1777010508042,36.44,77946.35,18.2,0.36434,0.00024,15.9417]
[1777010508569,36.44,77946.35,18.2,0.36434,0.00024,15.9417]
[1777010510184,36.44,77948.25,18.2,0.3648,0.00024,15.94886]
[1777010511069,36.44,77949.31,18.2,0.36506,0.00024,15.95284]
[1777010517105,36.43,77948.21,18.2,0.36479,0.00024,15.94862]
[1777010522140,36.43,77946.28,18.2,0.36432,0.00024,15.94129]
[1777010527175,36.43,77948.46,18.2,0.36484,0.00024,15.94949]
[1777010533216,36.43,77948.5,18.2,0.36485,0.00024,15.94961]
[1777010534863,36.43,77948.68,18.2,0.3649,0.00024,15.95028]
[1777010540266,36.43,77948.63,18.2,0.36488,0.00024,15.95005]
[1777010545301,36.43,77949.43,18.2,0.36507,0.00024,15.953]
[1777010550059,36.43,77949.54,18.2,0.3651,0.00024,15.9534]
[1777010550085,36.43,77949.54,18.2,0.3651,0.00024,15.9534]
[1777010550119,36.43,77949.54,18.2,0.3651,0.00024,15.9534]
[1777010550163,36.43,77949.44,18.2,0.36507,0.00024,15.953]
[1777010550715,36.43,77949.44,18.2,0.36507,0.00024,15.953]
[1777010551280,36.43,77949.44,18.2,0.36507,0.00024,15.953]
[1777010551298,36.43,77942.03,18.2,0.36322,0.00024,15.91914]
[1777010552118,36.43,77942.03,18.2,0.36322,0.00024,15.91914]
[1777010552892,36.43,77945.88,18.2,0.36416,0.00024,15.93376]
[1777010558394,36.43,77948.5,18.2,0.36479,0.00024,15.94362]
[1777010562937,36.43,77949.67,18.2,0.36508,0.00024,15.94801]
[1777010567042,36.43,77946.63,18.2,0.36433,0.00024,15.93651]
[1777010567887,36.43,77946.25,18.2,0.36424,0.00024,15.93507]
[1777010569057,36.43,77943.06,18.2,0.36347,0.00024,15.92295]
[1777010574505,36.43,77940.53,18.2,0.36285,0.00024,15.91332]
[1777010579144,36.43,77940.65,18.2,0.36288,0.00024,15.91379]
[1777010579165,36.43,77940.65,18.2,0.36288,0.00024,15.91379]
[1777010580547,36.43,77947.29,18.2,0.3645,0.00024,15.93901]
[1777010581741,36.43,77947.29,18.2,0.3645,0.00024,15.93901]
[1777010582692,36.43,77948.86,18.2,0.36488,0.00024,15.94493]
[1777010588394,36.43,77949.84,18.2,0.36511,0.00024,15.94854]
[1777010594230,36.43,77945.82,18.2,0.36413,0.00024,15.93331]
[1777010599790,36.42,77946.12,18.2,0.3642,0.00024,15.93444]
[1777010600098,36.42,77946.12,18.2,0.3642,0.00024,15.93444]
[1777010600388,36.42,77946.09,18.2,0.36419,0.00024,15.93433]
[1777010601360,36.42,77943.14,18.2,0.36348,0.00024,15.92313]
[1777010606728,36.42,77942.47,18.2,0.3633,0.00024,15.92042]
[1777010610796,36.42,77940.77,18.2,0.36288,0.00024,15.91385]
[1777010611358,36.42,77940.77,18.2,0.36288,0.00024,15.91385]
[1777010610892,36.42,77939.8,18.2,0.36265,0.00024,15.91012]
[1777010616798,36.42,77939.96,18.2,0.36262,0.00024,15.9047]
[1777010620960,36.41,77940.41,18.2,0.36272,0.00024,15.90629]
[1777010620968,36.41,77940.41,18.2,0.36272,0.00024,15.90629]
[1777010620975,36.41,77940.41,18.2,0.36272,0.00024,15.90629]
[1777010621012,36.41,77940.41,18.2,0.36272,0.00024,15.90629]
[1777010621066,36.41,77940.41,18.2,0.36272,0.00024,15.90629]
[1777010621075,36.41,77940.41,18.2,0.36272,0.00024,15.90629]
[1777010621168,36.41,77942.77,18.2,0.3633,0.00024,15.91525]
[1777010622957,36.41,77947.03,18.2,0.36433,0.00024,15.9314]
[1777010623908,36.41,77946.57,18.2,0.36422,0.00024,15.92963]
[1777010625262,36.41,77946.3,18.2,0.36415,0.00024,15.92858]
[1777010626730,36.41,77946.74,18.2,0.36425,0.00024,15.93019]
[1777010627499,36.41,77949.46,18.2,0.36491,0.00024,15.94045]
[1777010631354,36.41,77949.37,18.2,0.36489,0.00024,15.94005]
[1777010634353,36.41,77949.58,18.2,0.36493,0.00024,15.94078]
[1777010634380,36.41,77949.58,18.2,0.36493,0.00024,15.94078]
[1777010634492,36.41,77949.26,18.2,0.36485,0.00024,15.93955]
[1777010635933,36.41,77957.05,18.2,0.36675,0.00024,15.9687]
[1777010640968,36.4,77955.84,18.2,0.36644,0.00024,15.96401]
[1777010646003,36.4,77955.6,18.2,0.36637,0.00024,15.96295]
[1777010652045,36.4,77955.43,18.2,0.36632,0.00024,15.96213]
[1777010652459,36.4,77955.43,18.2,0.36632,0.00024,15.96213]
[1777010659093,36.39,77955.46,18.2,0.36631,0.00024,15.96206]
[1777010662473,36.39,77956.53,18.2,0.36657,0.00024,15.96598]
[1777010668157,36.39,77956.01,18.2,0.36643,0.00024,15.96388]
[1777010669561,36.39,77956.15,18.2,0.36646,0.00024,15.96438]
[1777010669954,36.39,77956.15,18.2,0.36646,0.00024,15.96438]
[1777010669963,36.39,77956.15,18.2,0.36646,0.00024,15.96438]
[1777010670170,36.39,77963.97,18.2,0.36837,0.00024,15.99338]
[1777010671070,36.39,77963.97,18.2,0.36837,0.00024,15.99338]
[1777010671099,36.39,77963.97,18.2,0.36837,0.00024,15.99338]
[1777010671178,36.39,77967.83,18.2,0.36928,0.00024,16.00192]
[1777010671702,36.39,77967.83,18.2,0.36928,0.00024,16.00192]
[1777010674614,36.4,77971.29,18.2,0.37014,0.00024,16.01486]
[1777010680241,36.41,77971.81,18.2,0.37031,0.00024,16.0173]
[1777010685154,36.41,77970.05,18.2,0.3699,0.00024,16.01123]
[1777010690312,36.42,77969.9,18.2,0.36991,0.00024,16.01125]
[1777010692941,36.43,77970.02,18.2,0.36994,0.00024,16.01179]
[1777010693838,36.43,77967.97,18.2,0.36946,0.00024,16.00449]
[1777010694341,36.43,77964.95,18.2,0.36872,0.00024,15.99351]
[1777010695391,36.43,77964.95,18.2,0.36872,0.00024,15.99351]
[1777010695406,36.43,77964.95,18.2,0.36872,0.00024,15.99351]
[1777010695429,36.43,77964.95,18.2,0.36872,0.00024,15.99351]
[1777010695419,36.43,77962.84,18.2,0.36822,0.00024,15.98583]
[1777010695625,36.43,77962.84,18.2,0.36822,0.00024,15.98583]
[1777010696044,36.43,77962.84,18.2,0.36822,0.00024,15.98583]
[1777010696356,36.43,77956.06,18.2,0.36657,0.00024,15.96079]
[1777010699679,36.43,77955.96,18.2,0.36654,0.00024,15.96033]
[1777010699727,36.43,77955.96,18.2,0.36654,0.00024,15.96033]
[1777010700333,36.43,77955.96,18.2,0.36654,0.00024,15.96033]
[1777010700434,36.43,77955.96,18.2,0.36654,0.00024,15.96033]
[1777010700383,36.43,77949.65,18.2,0.365,0.00024,15.93666]
[1777010700493,36.43,77949.65,18.2,0.365,0.00024,15.93666]
[1777010700544,36.43,77949.65,18.2,0.365,0.00024,15.93666]
[1777010701126,36.43,77949.65,18.2,0.365,0.00024,15.93666]
[1777010701403,36.43,77949.65,18.2,0.365,0.00024,15.93666]
[1777010701423,36.43,77941.2,18.2,0.36294,0.00024,15.90459]
[1777010703286,36.43,77939.26,18.2,0.36247,0.00024,15.89712]
[1777010703299,36.43,77939.26,18.2,0.36247,0.00024,15.89712]
[1777010706736,36.43,77937.97,18.2,0.36214,0.00024,15.89202]
[1777010708051,36.43,77939.71,18.2,0.36256,0.00024,15.89865]
[1777010708439,36.43,77940.42,18.2,0.36273,0.00024,15.90133]
[1777010709255,36.43,77940.42,18.2,0.36273,0.00024,15.90133]
[1777010709445,36.43,77938.68,18.2,0.36231,0.00024,15.89464]
[1777010714574,36.42,77938.18,18.2,0.36218,0.00024,15.89261]
[1777010716020,36.42,77939.06,18.2,0.36239,0.00024,15.89587]
[1777010716225,36.42,77938.59,18.2,0.36227,0.00024,15.89403]
[1777010718276,36.42,77943.13,18.2,0.36337,0.00024,15.91129]
[1777010723549,36.42,77942.88,18.2,0.36329,0.00024,15.91009]
[1777010729592,36.41,77941.41,18.2,0.36292,0.00024,15.90424]
[1777010734879,36.41,77941.75,18.2,0.36294,0.00024,15.89961]
[1777010734961,36.41,77941.75,18.2,0.36294,0.00024,15.89961]
[1777010735169,36.41,77941.75,18.2,0.36294,0.00024,15.89961]
[1777010735238,36.41,77942.51,18.2,0.36313,0.00024,15.90247]
[1777010736515,36.41,77945.37,18.2,0.36382,0.00024,15.91335]
[1777010737465,36.41,77949.87,18.2,0.36492,0.00024,15.93037]
[1777010740506,36.41,77952.36,18.2,0.36552,0.00024,15.93968]
[1777010745701,36.41,77949.43,18.2,0.3648,0.00024,15.92859]
[1777010745737,36.41,77949.43,18.2,0.3648,0.00024,15.92859]
[1777010750253,36.41,77952.96,18.2,0.36566,0.00024,15.94182]
[1777010755772,36.4,77949.34,18.2,0.36477,0.00024,15.92809]
[1777010760480,36.4,77948.69,18.2,0.36461,0.00024,15.9256]
[1777010765608,36.4,77948.17,18.2,0.36448,0.00024,15.92357]
[1777010770880,36.4,77948.17,18.2,0.36447,0.00024,15.92344]
[1777010776470,36.4,77949.56,18.2,0.3648,0.00024,15.92859]
[1777010775915,36.4,77954.64,18.2,0.36604,0.00024,15.94765]
[1777010781491,36.39,77956.37,18.2,0.36645,0.00024,15.95396]
[1777010781776,36.39,77958.04,18.2,0.36685,0.00024,15.96015]
[1777010786971,36.39,77957.01,18.2,0.36659,0.00024,15.95608]
[1777010792029,36.38,77956.93,18.2,0.3665,0.00024,15.94977]
[1777010797271,36.38,77956.83,18.2,0.36647,0.00024,15.94924]
[1777010798853,36.38,77952.86,18.2,0.3655,0.00024,15.93429]
[1777010801637,36.38,77949.35,18.2,0.36464,0.00024,15.921]
[1777010801647,36.38,77949.35,18.2,0.36464,0.00024,15.921]
[1777010804442,36.38,77955.66,18.2,0.36617,0.00024,15.9447]
[1777010810195,36.38,77955.8,18.2,0.3662,0.00024,15.94508]
[1777010817205,36.37,77955.75,18.2,0.36617,0.00024,15.94472]
[1777010820486,36.37,77955.22,18.2,0.36604,0.00024,15.94269]
[1777010821598,36.37,77955.47,18.2,0.3661,0.00024,15.94361]
[1777010821608,36.37,77955.47,18.2,0.3661,0.00024,15.94361]
[1777010821811,36.37,77955.08,18.2,0.366,0.00024,15.94213]
[1777010822239,36.37,77948.01,18.2,0.36428,0.00024,15.91549]
[1777010824851,36.37,77945.87,18.2,0.36375,0.00024,15.90732]
[1777010824855,36.37,77945.87,18.2,0.36375,0.00024,15.90732]
[1777010825058,36.37,77945.87,18.2,0.36375,0.00024,15.90732]
[1777010826481,36.37,77942.72,18.2,0.36299,0.00024,15.89531]
[1777010827805,36.37,77937.4,18.2,0.36169,0.00024,15.87485]
[1777010828284,36.37,77937.4,18.2,0.36169,0.00024,15.87485]
[1777010828392,36.37,77937.4,18.2,0.36169,0.00024,15.87485]
[1777010828459,36.37,77931.1,18.2,0.36016,0.00024,15.85045]
[1777010829726,36.37,77927.53,18.2,0.35929,0.00024,15.83651]
[1777010833317,36.37,77918.61,18.2,0.35712,0.00024,15.80135]
[1777010838352,36.37,77918.62,18.2,0.35712,0.00024,15.80141]
[1777010839789,36.37,77918.16,18.2,0.35701,0.00024,15.7996]
[1777010840366,36.37,77918.29,18.2,0.35704,0.00024,15.80012]
[1777010843635,36.37,77918.64,18.2,0.35713,0.00024,15.8015]
[1777010849236,36.37,77917.14,18.2,0.35676,0.00024,15.79545]
[1777010855471,36.36,77917.04,18.2,0.35668,0.00024,15.78906]
[1777010860506,36.36,77917.59,18.2,0.3568,0.00024,15.79111]
[1777010867555,36.36,77918.37,18.2,0.35698,0.00024,15.794]
[1777010869800,36.36,77918.48,18.2,0.357,0.00024,15.79437]
[1777010869824,36.36,77918.48,18.2,0.357,0.00024,15.79437]
[1777010869832,36.36,77918.48,18.2,0.357,0.00024,15.79437]
[1777010870575,36.36,77925.8,18.2,0.35877,0.00024,15.82319]
[1777010870946,36.36,77925.8,18.2,0.35877,0.00024,15.82319]
[1777010877626,36.35,77927.93,18.2,0.35928,0.00024,15.83133]
[1777010881647,36.35,77927.94,18.2,0.35927,0.00024,15.83124]
[1777010882106,36.35,77928.6,18.2,0.35943,0.00024,15.83379]
[1777010884764,36.35,77931.73,18.2,0.36019,0.00024,15.84593]
[1777010884854,36.35,77931.73,18.2,0.36019,0.00024,15.84593]
[1777010884943,36.35,77931.73,18.2,0.36019,0.00024,15.84593]
[1777010885045,36.35,77931.73,18.2,0.36019,0.00024,15.84593]
[1777010885088,36.35,77931.6,18.2,0.36015,0.00024,15.84539]
[1777010886357,36.35,77931.6,18.2,0.36015,0.00024,15.84539]
[1777010886362,36.35,77931.6,18.2,0.36015,0.00024,15.84539]
[1777010886384,36.35,77931.6,18.2,0.36015,0.00024,15.84539]
[1777010886391,36.35,77931.6,18.2,0.36015,0.00024,15.84539]
[1777010886515,36.35,77931.6,18.2,0.36015,0.00024,15.84539]
[1777010886585,36.35,77931.6,18.2,0.36015,0.00024,15.84539]
[1777010886631,36.35,77931.6,18.2,0.36015,0.00024,15.84539]
[1777010886638,36.35,77931.6,18.2,0.36015,0.00024,15.84539]
[1777010886582,36.35,77952.98,18.2,0.36536,0.00024,15.92721]
[1777010888441,36.35,77958.15,18.2,0.36662,0.00024,15.94653]
[1777010888706,36.35,77958.15,18.2,0.36662,0.00024,15.94653]
[1777010888821,36.35,77958.15,18.2,0.36662,0.00024,15.94653]
[1777010889404,36.35,77958.01,18.2,0.36658,0.00024,15.94596]
[1777010889763,36.35,77958.01,18.2,0.36658,0.00024,15.94596]
[1777010889787,36.35,77958.01,18.2,0.36658,0.00024,15.94596]
[1777010891605,36.34,77948.61,18.2,0.36428,0.00024,15.91052]
[1777010892153,36.34,77948.61,18.2,0.36428,0.00024,15.91052]
[1777010892196,36.34,77948.61,18.2,0.36428,0.00024,15.91052]
[1777010892226,36.34,77948.61,18.2,0.36428,0.00024,15.91052]
[1777010892573,36.34,77948.61,18.2,0.36428,0.00024,15.91052]
[1777010892645,36.34,77948.61,18.2,0.36428,0.00024,15.91052]
[1777010892319,36.34,77948.14,18.2,0.36417,0.00024,15.90872]
[1777010892979,36.34,77948.14,18.2,0.36417,0.00024,15.90872]
[1777010893022,36.34,77941.21,18.2,0.36247,0.00024,15.88227]
[1777010894385,36.34,77941.21,18.2,0.36247,0.00024,15.88227]
[1777010894438,36.34,77941.21,18.2,0.36247,0.00024,15.88227]
[1777010894582,36.34,77933.49,18.2,0.36059,0.00024,15.85247]
[1777010894669,36.34,77933.49,18.2,0.36059,0.00024,15.85247]
[1777010897625,36.34,77925.04,18.2,0.35854,0.00024,15.81946]
[1777010901634,36.34,77928.2,18.2,0.35931,0.00024,15.83188]
[1777010902992,36.34,77928.7,18.2,0.35943,0.00024,15.83384]
[1777010904738,36.34,77934.09,18.2,0.36074,0.00024,15.85481]
[1777010910901,36.34,77933.5,18.2,0.36059,0.00024,15.85242]
[1777010919920,36.34,77933.81,18.2,0.36061,0.00024,15.84763]
[1777010924466,36.34,77933.81,18.2,0.36061,0.00024,15.84763]
[1777010925231,36.34,77933.34,18.2,0.36049,0.00024,15.84572]
[1777010930997,36.33,77932.91,18.2,0.36037,0.00024,15.84392]
[1777010934116,36.33,77933.35,18.2,0.36048,0.00024,15.84559]
[1777010934503,36.33,77933.35,18.2,0.36048,0.00024,15.84559]
[1777010934959,36.33,77932.94,18.2,0.36038,0.00024,15.84398]
[1777010935184,36.33,77932.94,18.2,0.36038,0.00024,15.84398]
[1777010935209,36.33,77934.67,18.2,0.3608,0.00024,15.85067]
[1777010936129,36.33,77934.67,18.2,0.3608,0.00024,15.85067]
[1777010938405,36.33,77934.76,18.2,0.36082,0.00024,15.85102]
[1777010941450,36.33,77934.92,18.2,0.36086,0.00024,15.85164]
[1777010941451,36.33,77934.92,18.2,0.36086,0.00024,15.85164]
[1777010943366,36.33,77936.19,18.2,0.36117,0.00024,15.85656]
[1777010943370,36.33,77936.19,18.2,0.36117,0.00024,15.85656]
[1777010943429,36.33,77936.26,18.2,0.36118,0.00024,15.85683]
[1777010944693,36.33,77936.26,18.2,0.36118,0.00024,15.85683]
[1777010948234,36.33,77936.37,18.2,0.36121,0.00024,15.85729]
[1777010950820,36.33,77941.07,18.2,0.36236,0.00024,15.87538]
[1777010956177,36.33,77945.36,18.2,0.3634,0.00024,15.89175]
[1777010960476,36.33,77943.79,18.2,0.36302,0.00024,15.88573]
[1777010964242,36.33,77943.62,18.2,0.36297,0.00024,15.88505]
[1777010966230,36.33,77947.43,18.2,0.3639,0.00024,15.89958]
[1777010966248,36.33,77947.97,18.2,0.36403,0.00024,15.90162]
[1777010973297,36.33,77948.98,18.2,0.36424,0.00024,15.8997]
[1777010974297,36.33,77948.98,18.2,0.36424,0.00024,15.8997]
[1777010974518,36.33,77948.98,18.2,0.36424,0.00024,15.8997]
[1777010974524,36.33,77948.98,18.2,0.36424,0.00024,15.8997]
[1777010974619,36.33,77949.56,18.2,0.36438,0.00024,15.90191]
[1777010981353,36.33,77949.67,18.2,0.36441,0.00024,15.90233]
[1777010982821,36.33,77949.96,18.2,0.36448,0.00024,15.90343]
[1777010983763,36.33,77950.89,18.2,0.36471,0.00024,15.90695]
[1777010983816,36.33,77950.89,18.2,0.36471,0.00024,15.90695]
[1777010983820,36.33,77950.89,18.2,0.36471,0.00024,15.90695]
[1777010984374,36.33,77954.34,18.2,0.36555,0.00024,15.91996]
[1777010989408,36.33,77955.84,18.2,0.36592,0.00024,15.9256]
[1777010993463,36.33,77957.47,18.2,0.36631,0.00024,15.93171]
[1777010995329,36.33,77958.64,18.2,0.3666,0.00024,15.93607]
[1777011000486,36.33,77956.59,18.2,0.3661,0.00024,15.9284]
[1777011001577,36.33,77956.59,18.2,0.3661,0.00024,15.9284]
[1777011001611,36.33,77956.59,18.2,0.3661,0.00024,15.9284]
[1777011001721,36.33,77956.59,18.2,0.3661,0.00024,15.9284]
[1777011001667,36.33,77955.5,18.2,0.36583,0.00024,15.92431]
[1777011001830,36.33,77955.5,18.2,0.36583,0.00024,15.92431]
[1777011001992,36.33,77955.5,18.2,0.36583,0.00024,15.92431]
[1777011002023,36.33,77955.5,18.2,0.36583,0.00024,15.92431]
[1777011002500,36.33,77945.63,18.2,0.36342,0.00024,15.88696]
[1777011005680,36.33,77943.99,18.2,0.36302,0.00024,15.88068]
[1777011005725,36.33,77943.99,18.2,0.36302,0.00024,15.88068]
[1777011006285,36.33,77943.95,18.2,0.36301,0.00024,15.88052]
[1777011006530,36.33,77950.95,18.2,0.36472,0.00024,15.90713]
[1777011007033,36.33,77950.95,18.2,0.36472,0.00024,15.90713]
[1777011007537,36.33,77958.91,18.2,0.36666,0.00024,15.93706]
[1777011007939,36.33,77958.91,18.2,0.36666,0.00024,15.93706]
[1777011008551,36.33,77964.54,18.2,0.36804,0.00025,15.95799]
[1777011009016,36.33,77964.54,18.2,0.36804,0.00025,15.95799]
[1777011009357,36.33,77964.54,18.2,0.36804,0.00025,15.95799]
[1777011009558,36.33,77964.45,18.2,0.36802,0.00025,15.95765]
[1777011014599,36.34,77965.21,18.2,0.36824,0.00025,15.96092]
[1777011016146,36.35,77965.5,18.2,0.36833,0.00025,15.96221]
[1777011016171,36.35,77965.5,18.2,0.36833,0.00025,15.96221]
[1777011017942,36.35,77967.45,18.2,0.36882,0.00025,15.96962]
[1777011018485,36.35,77967.45,18.2,0.36882,0.00025,15.96962]
[1777011024663,36.36,77971.31,18.2,0.3698,0.00025,15.98433]
[1777011028770,36.36,77971.06,18.2,0.36976,0.00025,15.98366]
[1777011028820,36.37,77970.86,18.2,0.36972,0.00025,15.98301]
[1777011029698,36.37,77958.89,18.2,0.36679,0.00024,15.93889]
[1777011033952,36.37,77958.27,18.2,0.36659,0.00024,15.93075]
[1777011034733,36.37,77953.79,18.2,0.3655,0.00024,15.91396]
[1777011039768,36.37,77953.17,18.2,0.36534,0.00024,15.91161]
[1777011043944,36.37,77952.44,18.2,0.36517,0.00024,15.90885]
[1777011044084,36.37,77952.44,18.2,0.36517,0.00024,15.90885]
[1777011044194,36.37,77952.44,18.2,0.36517,0.00024,15.90885]
[1777011044237,36.37,77952.44,18.2,0.36517,0.00024,15.90885]
[1777011044319,36.37,77952.44,18.2,0.36517,0.00024,15.90885]
[1777011044803,36.37,77943.77,18.2,0.36305,0.00024,15.87597]
[1777011044832,36.37,77943.77,18.2,0.36305,0.00024,15.87597]
[1777011051019,36.36,77941.74,18.2,0.36254,0.00024,15.86806]
[1777011056887,36.36,77942.22,18.2,0.36265,0.00024,15.86974]
[1777011058026,36.36,77942.22,18.2,0.36265,0.00024,15.86974]
[1777011063936,36.36,77942.62,18.2,0.36274,0.00024,15.87108]
[1777011064864,36.36,77942.62,18.2,0.36274,0.00024,15.87108]
[1777011064907,36.36,77942.62,18.2,0.36274,0.00024,15.87108]
[1777011065495,36.36,77942.62,18.2,0.36274,0.00024,15.87108]
[1777011065596,36.36,77944.85,18.2,0.36328,0.00024,15.87957]
[1777011067761,36.36,77949.58,18.2,0.36443,0.00024,15.89755]
[1777011072792,36.36,77948.49,18.2,0.36417,0.00024,15.89341]
[1777011073401,36.36,77948.49,18.2,0.36417,0.00024,15.89341]
[1777011073774,36.36,77948.49,18.2,0.36417,0.00024,15.89341]
[1777011074717,36.36,77947.36,18.2,0.36389,0.00024,15.88912]
[1777011074736,36.36,77945.74,18.2,0.36349,0.00024,15.88295]
[1777011080149,36.36,77942.78,18.2,0.36277,0.00024,15.87162]
[1777011086241,36.36,77942.67,18.2,0.36274,0.00024,15.8712]
[1777011091537,36.36,77941.56,18.2,0.36247,0.00024,15.86698]
[1777011093815,36.36,77944.32,18.2,0.3631,0.00024,15.87177]
[1777011094443,36.36,77944.95,18.2,0.36326,0.00024,15.87418]
[1777011094544,36.36,77944.9,18.2,0.36325,0.00024,15.874]
[1777011100033,36.36,77943.26,18.2,0.36285,0.00024,15.8678]
[1777011104718,36.36,77944.65,18.2,0.3632,0.00024,15.87319]
[1777011109855,36.36,77944.66,18.2,0.3632,0.00024,15.87332]
[1777011115296,36.36,77946.37,18.2,0.36363,0.00024,15.87995]
[1777011122339,36.36,77946.37,18.2,0.36363,0.00024,15.87995]
[1777011122475,36.36,77946.37,18.2,0.36363,0.00024,15.87995]
[1777011122886,36.36,77946.37,18.2,0.36363,0.00024,15.87995]
[1777011122872,36.37,77945.0,18.2,0.3633,0.00024,15.87486]
[1777011123353,36.37,77933.85,18.2,0.36059,0.00024,15.83198]
[1777011128387,36.37,77933.94,18.2,0.36061,0.00024,15.8324]
[1777011131265,36.37,77933.55,18.2,0.36052,0.00024,15.83091]
[1777011133069,36.37,77938.85,18.2,0.36181,0.00024,15.85141]
[1777011136676,36.37,77934.38,18.2,0.36072,0.00024,15.83416]
[1777011137503,36.37,77934.1,18.2,0.36066,0.00024,15.83309]
[1777011137662,36.37,77934.1,18.2,0.36066,0.00024,15.83309]
[1777011137781,36.37,77934.1,18.2,0.36066,0.00024,15.8331]
[1777011138458,36.37,77926.41,18.2,0.35878,0.00024,15.80311]
[1777011142101,36.37,77925.64,18.2,0.3586,0.00024,15.80009]
[1777011142486,36.37,77925.45,18.2,0.35855,0.00024,15.79934]
[1777011142944,36.37,77925.45,18.2,0.35855,0.00024,15.79934]
[1777011143219,36.37,77925.45,18.2,0.35855,0.00024,15.79934]
[1777011143562,36.37,77925.45,18.2,0.35855,0.00024,15.79934]
[1777011143598,36.37,77926.54,18.2,0.35882,0.00024,15.8036]
[1777011149535,36.37,77931.16,18.2,0.35996,0.00024,15.82192]
[1777011154695,36.37,77932.22,18.2,0.36018,0.00024,15.82034]
[1777011159939,36.38,77932.05,18.2,0.36015,0.00024,15.81992]
[1777011164722,36.38,77931.64,18.2,0.36006,0.00024,15.81847]
[1777011170682,36.38,77931.41,18.2,0.36001,0.00024,15.8177]
[1777011173575,36.38,77931.65,18.2,0.36007,0.00024,15.81867]
[1777011174015,36.38,77931.66,18.2,0.36008,0.00024,15.81872]
[1777011174069,36.38,77931.66,18.2,0.36008,0.00024,15.81872]
[1777011174710,36.38,77924.19,18.2,0.35826,0.00024,15.78956]
[1777011179894,36.39,77924.78,18.2,0.35842,0.00024,15.79205]
[1777011184337,36.39,77924.04,18.2,0.35825,0.00024,15.78935]
[1777011184779,36.39,77927.01,18.2,0.35898,0.00024,15.80104]
[1777011189814,36.39,77929.36,18.2,0.35956,0.00024,15.81043]
[1777011194278,36.4,77932.53,18.2,0.36034,0.00024,15.82289]
[1777011194317,36.4,77932.53,18.2,0.36034,0.00024,15.82289]
[1777011194319,36.4,77932.53,18.2,0.36034,0.00024,15.82289]
[1777011194341,36.4,77932.53,18.2,0.36034,0.00024,15.82289]
[1777011194850,36.4,77936.03,18.2,0.36119,0.00024,15.83646]
[1777011196136,36.4,77938.86,18.2,0.36188,0.00024,15.84739]
[1777011196943,36.4,77939.15,18.2,0.36196,0.00024,15.84853]
[1777011199519,36.4,77939.36,18.2,0.36203,0.00024,15.84966]
[1777011204920,36.42,77939.53,18.2,0.36214,0.00024,15.85131]
[1777011205950,36.42,77939.53,18.2,0.36214,0.00024,15.85131]
[1777011206934,36.43,77942.94,18.2,0.36299,0.00024,15.86467]
[1777011207495,36.43,77942.94,18.2,0.36299,0.00024,15.86467]
[1777011209514,36.43,77940.87,18.2,0.36251,0.00024,15.85711]
[1777011209889,36.43,77940.87,18.2,0.36251,0.00024,15.85711]
[1777011209956,36.44,77940.47,18.2,0.36242,0.00024,15.85576]
[1777011210068,36.44,77940.47,18.2,0.36242,0.00024,15.85576]
[1777011210073,36.44,77940.47,18.2,0.36242,0.00024,15.85576]
[1777011210160,36.44,77940.47,18.2,0.36242,0.00024,15.85576]
[1777011210676,36.44,77940.47,18.2,0.36242,0.00024,15.85576]
[1777011210962,36.44,77933.29,18.2,0.36068,0.00024,15.82825]
[1777011215998,36.44,77929.44,18.2,0.35972,0.00024,15.80774]
[1777011219513,36.44,77930.41,18.2,0.35996,0.00024,15.81162]
[1777011225061,36.45,77929.99,18.2,0.35989,0.00024,15.81042]
[1777011229513,36.45,77929.75,18.2,0.35984,0.00024,15.80964]
[1777011229717,36.45,77929.75,18.2,0.35984,0.00024,15.80964]
[1777011229737,36.45,77929.75,18.2,0.35984,0.00024,15.80964]
[1777011231256,36.46,77934.89,18.2,0.3611,0.00024,15.82969]
[1777011233793,36.46,77935.89,18.2,0.36134,0.00024,15.83358]
[1777011233799,36.46,77935.89,18.2,0.36134,0.00024,15.83358]
[1777011233875,36.46,77935.89,18.2,0.36134,0.00024,15.83358]
[1777011233883,36.46,77935.89,18.2,0.36134,0.00024,15.83358]
[1777011233894,36.46,77936.13,18.2,0.36141,0.00024,15.83454]
[1777011235504,36.46,77936.9,18.2,0.36159,0.00024,15.83753]
[1777011235521,36.46,77936.9,18.2,0.36159,0.00024,15.83753]
[1777011239323,36.48,77937.3,18.2,0.36179,0.00024,15.84059]
[1777011239969,36.48,77937.3,18.2,0.36179,0.00024,15.84059]
[1777011240015,36.49,77937.15,18.2,0.36178,0.00024,15.84041]
[1777011240269,36.49,77937.15,18.2,0.36178,0.00024,15.84041]
[1777011246210,36.51,77936.74,18.2,0.36174,0.00024,15.83961]
[1777011251245,36.52,77937.61,18.2,0.36199,0.00024,15.84363]
[1777011256372,36.54,77936.81,18.2,0.36187,0.00024,15.84162]
[1777011256575,36.54,77936.81,18.2,0.36187,0.00024,15.84162]
[1777011256677,36.54,77937.48,18.2,0.36205,0.00024,15.84445]
[1777011260454,36.62,77938.29,18.2,0.36256,0.00024,15.85227]
[1777011260550,36.63,77937.71,18.2,0.36243,0.00024,15.85021]
[1777011262932,36.63,77939.08,18.2,0.36278,0.00024,15.8556]
[1777011266211,36.64,77938.93,18.2,0.36279,0.00024,15.85573]
[1777011267113,36.64,77938.68,18.2,0.36274,0.00024,15.85496]
[1777011272189,36.66,77937.64,18.2,0.3625,0.00024,15.84608]
[1777011273720,36.66,77937.68,18.2,0.36252,0.00024,15.84641]
[1777011273821,36.67,77938.02,18.2,0.36262,0.00024,15.84788]
[1777011277104,36.67,77937.54,18.2,0.36251,0.00024,15.84613]
[1777011278041,36.67,77937.54,18.2,0.36251,0.00024,15.84613]
[1777011278059,36.67,77937.54,18.2,0.36251,0.00024,15.8462]
[1777011279068,36.67,77937.54,18.2,0.36251,0.00024,15.8462]
[1777011279077,36.67,77941.54,18.2,0.36348,0.00024,15.86138]
[1777011279989,36.67,77946.72,18.2,0.36475,0.00024,15.88103]
[1777011281208,36.67,77949.06,18.2,0.36532,0.00024,15.88991]
[1777011283927,36.68,77950.63,18.2,0.36572,0.00024,15.89602]
[1777011284021,36.68,77958.4,18.2,0.36762,0.00024,15.92491]
[1777011289136,36.69,77958.81,18.2,0.36776,0.00024,15.92707]
[1777011294701,36.71,77956.75,18.2,0.36731,0.00024,15.92016]
[1777011294719,36.71,77956.75,18.2,0.36731,0.00024,15.92016]
[1777011295529,36.71,77957.94,18.2,0.36761,0.00024,15.92468]
[1777011295552,36.71,77965.1,18.2,0.36936,0.00024,15.95098]
[1777011298540,36.72,77964.9,18.2,0.36933,0.00024,15.95048]
[1777011301575,36.72,77967.5,18.2,0.36998,0.00024,15.96025]
[1777011307274,36.74,77971.61,18.2,0.37103,0.00024,15.97567]
[1777011312683,36.75,77969.63,18.2,0.37058,0.00024,15.96904]
[1777011318547,36.76,77969.65,18.2,0.37062,0.00024,15.96962]
[1777011318560,36.76,77969.65,18.2,0.37062,0.00024,15.96962]
[1777011323748,36.77,77968.75,18.2,0.37045,0.00024,15.96708]
[1777011328784,36.78,77968.47,18.2,0.37042,0.00024,15.96659]
[1777011333820,36.79,77969.48,18.2,0.37066,0.00024,15.96495]
[1777011336503,36.79,77965.38,18.2,0.36968,0.00024,15.95037]
[1777011338954,36.8,77963.95,18.2,0.36935,0.00024,15.9454]
[1777011339126,36.8,77963.95,18.2,0.36935,0.00024,15.9454]
[1777011339028,36.8,77963.82,18.2,0.36932,0.00024,15.94503]
[1777011339314,36.8,77963.82,18.2,0.36932,0.00024,15.94503]
[1777011339862,36.8,77961.63,18.2,0.3688,0.00024,15.93717]
[1777011345904,36.81,77963.75,18.2,0.36935,0.00024,15.94547]
[1777011350939,36.82,77965.43,18.2,0.3698,0.00024,15.95204]
[1777011355974,36.83,77964.23,18.2,0.36954,0.00024,15.94818]
[1777011361009,36.84,77964.47,18.2,0.36963,0.00024,15.94954]
[1777011366043,36.85,77964.93,18.2,0.36978,0.00024,15.9517]
[1777011371078,36.86,77968.91,18.2,0.37078,0.00024,15.96649]
[1777011376114,36.87,77969.09,18.2,0.37085,0.00024,15.96756]
[1777011380888,36.88,77970.79,18.2,0.37129,0.00024,15.97397]
[1777011386185,36.89,77972.0,18.2,0.37162,0.00024,15.97881]
[1777011389593,36.89,77969.5,18.2,0.37102,0.00024,15.97006]
[1777011394681,36.9,77972.37,18.2,0.37171,0.00024,15.97497]
[1777011397197,36.9,77971.02,18.2,0.37139,0.00024,15.97032]
[1777011402297,36.92,77972.14,18.2,0.37171,0.00024,15.97494]
[1777011406325,36.92,77967.39,18.2,0.37058,0.00024,15.95829]
[1777011411359,36.93,77963.66,18.2,0.36971,0.00024,15.94535]
[1777011416395,36.94,77963.49,18.2,0.36971,0.00024,15.94522]
[1777011417472,36.94,77963.49,18.2,0.36971,0.00024,15.94522]
[1777011424460,36.96,77964.11,18.2,0.36991,0.00024,15.9482]
[1777011426437,36.96,77964.01,18.2,0.36989,0.00024,15.94793]
[1777011430502,36.97,77949.94,18.2,0.36652,0.00024,15.89719]
[1777011432780,36.97,77949.12,18.2,0.36633,0.00024,15.89429]
[1777011438778,36.98,77950.13,18.2,0.36663,0.00024,15.8987]
[1777011440588,36.99,77949.15,18.2,0.36641,0.00024,15.89533]
[1777011445233,36.99,77948.38,18.2,0.36625,0.00024,15.89295]
[1777011450943,37.01,77947.7,18.2,0.36614,0.00024,15.89119]
[1777011456982,37.02,77950.39,18.2,0.3668,0.00024,15.89604]
[1777011460050,37.03,77948.7,18.2,0.36641,0.00024,15.8902]
[1777011465090,37.04,77948.55,18.2,0.36642,0.00024,15.89026]
[1777011470782,37.06,77947.77,18.2,0.36629,0.00024,15.88825]
[1777011471844,37.06,77942.6,18.2,0.36506,0.00024,15.8693]
[1777011472668,37.06,77942.6,18.2,0.36506,0.00024,15.8693]
[1777011472795,37.06,77937.58,18.2,0.36386,0.00024,15.85078]
[1777011473672,37.06,77937.58,18.2,0.36386,0.00024,15.85078]
[1777011477647,37.07,77935.98,18.2,0.36351,0.00024,15.84527]
[1777011482647,37.09,77936.36,18.2,0.36366,0.00024,15.84759]
[1777011484886,37.09,77946.34,18.2,0.36609,0.00024,15.88498]
[1777011489909,37.1,77947.27,18.2,0.36634,0.00024,15.88887]
[1777011494956,37.12,77950.49,18.2,0.36716,0.00024,15.90129]
[1777011497051,37.12,77950.44,18.2,0.36716,0.00024,15.90122]
[1777011503011,37.13,77950.23,18.2,0.36716,0.00024,15.90117]
[1777011504239,37.13,77950.23,18.2,0.36716,0.00024,15.90117]
[1777011507040,37.14,77956.17,18.2,0.36861,0.00024,15.92311]
[1777011512075,37.15,77955.05,18.2,0.36833,0.00024,15.91371]
[1777011517110,37.16,77954.88,18.2,0.36832,0.00024,15.91352]
[1777011522145,37.16,77955.58,18.2,0.36852,0.00024,15.91648]
[1777011527180,37.17,77955.85,18.2,0.36861,0.00024,15.91787]
[1777011532215,37.18,77956.93,18.2,0.3689,0.00024,15.92217]
[1777011538257,37.19,77955.13,18.2,0.3685,0.00024,15.91615]
[1777011542796,37.2,77954.75,18.2,0.36843,0.00024,15.91511]
[1777011543292,37.2,77946.65,18.2,0.36649,0.00024,15.88576]
[1777011544281,37.2,77946.65,18.2,0.36649,0.00024,15.88576]
[1777011545308,37.2,77943.05,18.2,0.36564,0.00024,15.87265]
[1777011547339,37.2,77948.69,18.2,0.36701,0.00024,15.89363]
[1777011549499,37.2,77948.69,18.2,0.36701,0.00024,15.89363]
[1777011549955,37.2,77948.69,18.2,0.36701,0.00024,15.89363]
[1777011552797,37.21,77950.03,18.2,0.36737,0.00024,15.899]
[1777011558617,37.22,77951.71,18.2,0.3678,0.00024,15.90556]
[1777011564459,37.24,77951.45,18.2,0.36779,0.00024,15.90533]
[1777011567052,37.24,77951.49,18.2,0.36781,0.00024,15.90557]
[1777011573206,37.25,77951.8,18.2,0.36788,0.00024,15.90144]
[1777011573322,37.25,77951.8,18.2,0.36788,0.00024,15.90144]
[1777011573444,37.25,77951.28,18.2,0.36776,0.00024,15.89965]
[1777011573507,37.25,77951.28,18.2,0.36776,0.00024,15.89965]
[1777011574077,37.25,77958.16,18.2,0.36941,0.00024,15.92452]
[1777011575348,37.25,77965.83,18.2,0.37126,0.00024,15.9519]
[1777011575672,37.26,77972.2,18.2,0.3728,0.00024,15.97437]
[1777011577658,37.26,77972.02,18.2,0.37276,0.00024,15.97379]
[1777011578289,37.26,77972.02,18.2,0.37276,0.00024,15.97379]
[1777011583040,37.26,77971.86,18.2,0.37274,0.00024,15.97344]
[1777011583247,37.26,77972.04,18.2,0.37278,0.00024,15.97412]
[1777011587646,37.27,77968.65,18.2,0.37198,0.00024,15.9624]
[1777011587747,37.27,77968.87,18.2,0.37204,0.00024,15.96323]
[1777011593587,37.27,77968.79,18.2,0.37204,0.00024,15.96323]
[1777011599018,37.28,77969.36,18.2,0.37219,0.00024,15.96551]
[1777011599086,37.28,77969.36,18.2,0.37219,0.00024,15.96551]
[1777011599489,37.28,77969.41,18.2,0.37221,0.00024,15.96574]
[1777011599690,37.28,77969.41,18.2,0.37221,0.00024,15.96574]
[1777011599706,37.28,77980.27,18.2,0.37483,0.00024,16.0036]
[1777011600716,37.28,77980.27,18.2,0.37483,0.00024,16.0036]
[1777011601362,37.28,77983.6,18.2,0.37563,0.00024,16.01509]
[1777011601832,37.28,77983.6,18.2,0.37563,0.00024,16.01509]
[1777011602551,37.28,77983.39,18.2,0.37559,0.00024,16.01441]
[1777011607091,37.29,77984.24,18.2,0.3758,0.00024,16.01747]
[1777011612797,37.29,77985.92,18.2,0.37623,0.00024,16.02346]
[1777011613615,37.29,77985.92,18.2,0.37623,0.00024,16.02346]
[1777011613628,37.29,77985.92,18.2,0.37623,0.00024,16.02346]
[1777011617699,37.29,77984.89,18.2,0.37598,0.00024,16.02001]
[1777011622867,37.3,77985.06,18.2,0.37604,0.00024,16.02087]
[1777011627902,37.3,77985.59,18.2,0.37618,0.00024,16.02285]
[1777011632937,37.31,77983.78,18.2,0.37572,0.00024,16.01106]
[1777011633944,37.31,77979.28,18.2,0.37464,0.00024,15.99562]
[1777011634475,37.31,77979.28,18.2,0.37464,0.00024,15.99562]
[1777011640044,37.31,77978.14,18.2,0.37438,0.00024,15.99193]
[1777011644163,37.32,77975.7,18.2,0.37381,0.00024,15.9837]
[1777011644366,37.32,77975.78,18.2,0.37383,0.00024,15.98404]
[1777011644577,37.32,77975.78,18.2,0.37383,0.00024,15.98404]
[1777011644663,37.32,77975.78,18.2,0.37383,0.00024,15.98404]
[1777011645021,37.32,77973.92,18.2,0.37339,0.00024,15.97761]
[1777011648151,37.32,77968.85,18.2,0.37218,0.00024,15.96]
[1777011649704,37.32,77969.15,18.2,0.37225,0.00024,15.9611]
[1777011652950,37.32,77966.6,18.2,0.37165,0.00024,15.95228]
[1777011656292,37.33,77967.48,18.2,0.37187,0.00024,15.95552]
[1777011656367,37.33,77966.37,18.2,0.37161,0.00024,15.95166]
[1777011660772,37.33,77965.5,18.2,0.37142,0.00024,15.9488]
[1777011660792,37.33,77965.5,18.2,0.37142,0.00024,15.9488]
[1777011661133,37.33,77959.44,18.2,0.36997,0.00024,15.92738]
[1777011662293,37.33,77959.44,18.2,0.36997,0.00024,15.92738]
[1777011662432,37.33,77959.44,18.2,0.36997,0.00024,15.92738]
[1777011663147,37.34,77949.74,18.2,0.36765,0.00024,15.89268]
[1777011664588,37.34,77946.52,18.2,0.36689,0.00024,15.88107]
[1777011664641,37.34,77946.52,18.2,0.36689,0.00024,15.88107]
[1777011664726,37.34,77946.52,18.2,0.36689,0.00024,15.88107]
[1777011664783,37.34,77946.52,18.2,0.36689,0.00024,15.88107]
[1777011665161,37.34,77939.77,18.2,0.36528,0.00024,15.8565]
[1777011670178,37.35,77936.62,18.2,0.36455,0.00024,15.84525]
[1777011674557,37.35,77937.37,18.2,0.36476,0.00024,15.84848]
[1777011674670,37.35,77937.37,18.2,0.36476,0.00024,15.84848]
[1777011678065,37.36,77939.72,18.2,0.36534,0.00024,15.85737]
[1777011683287,37.37,77941.18,18.2,0.36572,0.00024,15.86317]
[1777011685288,37.37,77942.28,18.2,0.36599,0.00024,15.86726]
[1777011685307,37.37,77944.33,18.2,0.36648,0.00024,15.87481]
[1777011690338,37.38,77947.92,18.2,0.36736,0.00024,15.88819]
[1777011694983,37.38,77951.13,18.2,0.3681,0.00024,15.89416]
[1777011698395,37.39,77946.66,18.2,0.36705,0.00024,15.87831]
[1777011703430,37.39,77946.89,18.2,0.36713,0.00024,15.8795]
[1777011708465,37.4,77950.92,18.2,0.36812,0.00024,15.89441]
[1777011713500,37.41,77950.62,18.2,0.36807,0.00024,15.89363]
[1777011719038,37.41,77950.94,18.2,0.36816,0.00024,15.89501]
[1777011721309,37.41,77949.0,18.2,0.36771,0.00024,15.88819]
[1777011722006,37.41,77947.19,18.2,0.36728,0.00024,15.88171]
[1777011723774,37.42,77948.27,18.2,0.36755,0.00024,15.88575]
[1777011729025,37.42,77950.99,18.2,0.36822,0.00024,15.89585]
[1777011734647,37.43,77951.16,18.2,0.36829,0.00024,15.89683]
[1777011739730,37.43,77954.14,18.2,0.36901,0.00024,15.90771]
[1777011745746,37.44,77953.71,18.2,0.36893,0.00024,15.90641]
[1777011746754,37.44,77952.67,18.2,0.36868,0.00024,15.90273]
[1777011746821,37.44,77949.36,18.2,0.36789,0.00024,15.89089]
[1777011752177,37.44,77946.28,18.2,0.36717,0.00024,15.87996]
[1777011752777,37.45,77940.03,18.2,0.36564,0.00024,15.85154]
[1777011757811,37.45,77937.32,18.2,0.36502,0.00024,15.84198]
[1777011762846,37.46,77937.32,18.2,0.36505,0.00024,15.84235]
[1777011767891,37.47,77936.84,18.2,0.36496,0.00024,15.84089]
[1777011773913,37.47,77933.33,18.2,0.36415,0.00024,15.82848]
[1777011778959,37.48,77932.75,18.2,0.36405,0.00024,15.82687]
[1777011783996,37.49,77931.37,18.2,0.36375,0.00024,15.82223]
[1777011789031,37.5,77930.2,18.2,0.36351,0.00024,15.81837]
[1777011792169,37.5,77930.27,18.2,0.36354,0.00024,15.81882]
[1777011794636,37.51,77926.07,18.2,0.36254,0.00024,15.80329]
[1777011800314,37.5,77929.08,18.2,0.36325,0.00024,15.81438]
[1777011800408,37.5,77929.08,18.2,0.36325,0.00024,15.81438]
[1777011802538,37.5,77927.84,18.2,0.36296,0.00024,15.80974]
[1777011802586,37.5,77927.84,18.2,0.36296,0.00024,15.80974]
[1777011805857,37.51,77929.07,18.2,0.36326,0.00024,15.81444]
[1777011807281,37.51,77926.8,18.2,0.36273,0.00024,15.80612]
[1777011807452,37.51,77926.8,18.2,0.36273,0.00024,15.80612]
[1777011812243,37.51,77922.82,18.2,0.36173,0.00024,15.7854]
[1777011818531,37.51,77922.25,18.2,0.36159,0.00024,15.78322]
[1777011828304,37.5,77922.12,18.2,0.36155,0.00024,15.78261]
[1777011832786,37.5,77923.37,18.2,0.36185,0.00024,15.78723]
[1777011836694,37.5,77923.21,18.2,0.3618,0.00024,15.78654]
[1777011837368,37.5,77914.06,18.2,0.35963,0.00024,15.7521]
[1777011842491,37.5,77910.62,18.2,0.35882,0.00024,15.73905]
[1777011843914,37.5,77914.45,18.2,0.35973,0.00024,15.7536]
[1777011845721,37.5,77916.14,18.2,0.36013,0.00024,15.75998]
[1777011845729,37.5,77916.14,18.2,0.36013,0.00024,15.75998]
[1777011852474,37.5,77918.33,18.2,0.36064,0.00024,15.76819]
[1777011857509,37.5,77922.86,18.2,0.36171,0.00024,15.78511]
[1777011858246,37.5,77922.86,18.2,0.36171,0.00024,15.78511]
[1777011859735,37.5,77927.8,18.2,0.36289,0.00024,15.8036]
[1777011865043,37.51,77925.42,18.2,0.36236,0.00024,15.79522]
[1777011870600,37.51,77924.85,18.2,0.36222,0.00024,15.79309]
[1777011875634,37.51,77925.08,18.2,0.36222,0.00024,15.78801]
[1777011878656,37.5,77919.83,18.2,0.36097,0.00024,15.76828]
[1777011883691,37.5,77919.83,18.2,0.36096,0.00024,15.76821]
[1777011888726,37.5,77919.75,18.2,0.36094,0.00024,15.76785]
[1777011893761,37.5,77919.61,18.2,0.36091,0.00024,15.76728]
[1777011896200,37.5,77919.14,18.2,0.36079,0.00024,15.76551]
[1777011896301,37.5,77919.03,18.2,0.36077,0.00024,15.76508]
[1777011901366,37.5,77920.89,18.2,0.3612,0.00024,15.77194]
[1777011901476,37.5,77920.89,18.2,0.3612,0.00024,15.77194]
[1777011901609,37.5,77920.89,18.2,0.3612,0.00024,15.77194]
[1777011901693,37.5,77920.89,18.2,0.3612,0.00024,15.77194]
[1777011902646,37.5,77914.67,18.2,0.35972,0.00024,15.74845]
[1777011902824,37.5,77908.43,18.2,0.35824,0.00024,15.72468]
[1777011904511,37.5,77908.43,18.2,0.35824,0.00024,15.72468]
[1777011904551,37.5,77907.3,18.2,0.35797,0.00024,15.72034]
[1777011905440,37.5,77898.47,18.2,0.35588,0.00024,15.6863]
[1777011910685,37.49,77895.04,18.2,0.35507,0.00024,15.6729]
[1777011912738,37.49,77893.32,18.2,0.35466,0.00024,15.66617]
[1777011915935,37.49,77891.61,18.2,0.35426,0.00024,15.65947]
[1777011916925,37.49,77885.24,18.2,0.35276,0.00024,15.63445]
[1777011918601,37.49,77885.24,18.2,0.35276,0.00024,15.63445]
[1777011918628,37.49,77885.24,18.2,0.35276,0.00024,15.63445]
[1777011918662,37.49,77885.24,18.2,0.35276,0.00024,15.63445]
[1777011918668,37.49,77885.24,18.2,0.35276,0.00024,15.63445]
[1777011918697,37.49,77885.24,18.2,0.35276,0.00024,15.63445]
[1777011918704,37.49,77883.81,18.2,0.35242,0.00024,15.62882]
[1777011918870,37.49,77883.81,18.2,0.35242,0.00024,15.62882]
[1777011919697,37.49,77883.35,18.2,0.35231,0.00024,15.62702]
[1777011921438,37.49,77880.5,18.2,0.35164,0.00024,15.61569]
[1777011927260,37.49,77879.23,18.2,0.35133,0.00024,15.61046]
[1777011929149,37.49,77880.89,18.2,0.35172,0.00024,15.61701]
[1777011929157,37.49,77880.89,18.2,0.35172,0.00024,15.61701]
[1777011929258,37.49,77880.59,18.2,0.35165,0.00024,15.61579]
[1777011935050,37.49,77880.81,18.2,0.35164,0.00024,15.61067]
[1777011940085,37.49,77880.19,18.2,0.35149,0.00024,15.60812]
[1777011943427,37.49,77880.05,18.2,0.35145,0.00024,15.60753]
[1777011943627,37.49,77880.05,18.2,0.35145,0.00024,15.60753]
[1777011943663,37.49,77879.9,18.2,0.35142,0.00024,15.60692]
[1777011944124,37.49,77873.77,18.2,0.34998,0.00023,15.58243]
[1777011949130,37.49,77870.53,18.2,0.34922,0.00023,15.56943]
[1777011954725,37.49,77871.5,18.2,0.34945,0.00023,15.57337]
[1777011957791,37.49,77866.71,18.2,0.34832,0.00023,15.55409]
[1777011963594,37.49,77866.0,18.2,0.34816,0.00023,15.55131]
[1777011965691,37.49,77865.53,18.2,0.34806,0.00023,15.54944]
[1777011970900,37.49,77862.89,18.2,0.34744,0.00023,15.53885]
[1777011976420,37.49,77862.06,18.2,0.34726,0.00023,15.5356]
[1777011982390,37.49,77862.09,18.2,0.34727,0.00023,15.53588]
[1777011987424,37.5,77862.19,18.2,0.3473,0.00023,15.53638]
[1777011992460,37.5,77861.81,18.2,0.34717,0.00023,15.52903]
[1777011993485,37.5,77861.81,18.2,0.34717,0.00023,15.52903]
[1777011995740,37.5,77860.6,18.2,0.34689,0.00023,15.52413]
[1777011996487,37.5,77859.64,18.2,0.34666,0.00023,15.52024]
[1777012001124,37.5,77858.76,18.2,0.34645,0.00023,15.51656]
[1777012003926,37.5,77859.1,18.2,0.34653,0.00023,15.51788]
[1777012004544,37.5,77862.63,18.2,0.34735,0.00023,15.53224]
[1777012006709,37.5,77862.41,18.2,0.3473,0.00023,15.53135]
[1777012007344,37.5,77862.74,18.2,0.34738,0.00023,15.53269]
[1777012008572,37.49,77870.63,18.2,0.34923,0.00023,15.56459]
[1777012013607,37.49,77870.37,18.2,0.34916,0.00023,15.56342]
[1777012018482,37.49,77868.17,18.2,0.34864,0.00023,15.55447]
[1777012018563,37.49,77868.17,18.2,0.34864,0.00023,15.55447]
[1777012018591,37.49,77868.17,18.2,0.34864,0.00023,15.55447]
[1777012018805,37.49,77867.73,18.2,0.34854,0.00023,15.55268]
[1777012019649,37.49,77862.94,18.2,0.34741,0.00023,15.5332]
[1777012023677,37.49,77858.35,18.2,0.34632,0.00023,15.51431]
[1777012023842,37.49,77858.35,18.2,0.34632,0.00023,15.51431]
[1777012026513,37.49,77858.21,18.2,0.34629,0.00023,15.51366]
[1777012026698,37.49,77857.94,18.2,0.34622,0.00023,15.51252]
[1777012031733,37.48,77859.85,18.2,0.34666,0.00023,15.52018]
[1777012032507,37.48,77859.85,18.2,0.34666,0.00023,15.52018]
[1777012032576,37.48,77859.85,18.2,0.34666,0.00023,15.52018]
[1777012032653,37.48,77859.85,18.2,0.34666,0.00023,15.52018]
[1777012032813,37.48,77851.54,18.2,0.34471,0.00023,15.48604]
[1777012032926,37.48,77851.54,18.2,0.34471,0.00023,15.48604]
[1777012036907,37.48,77848.11,18.2,0.3439,0.00023,15.47171]
[1777012042239,37.48,77851.5,18.2,0.34467,0.00023,15.48534]
[1777012048091,37.48,77848.16,18.2,0.34389,0.00023,15.47145]
[1777012052653,37.47,77849.93,18.2,0.34425,0.00023,15.47284]
[1777012057915,37.47,77851.06,18.2,0.3445,0.00023,15.4774]
[1777012062570,37.47,77851.28,18.2,0.34455,0.00023,15.47823]
[1777012063761,37.47,77851.28,18.2,0.34455,0.00023,15.47821]
[1777012063964,37.47,77850.8,18.2,0.34444,0.00023,15.47621]
[1777012069656,37.47,77848.97,18.2,0.344,0.00023,15.4684]
[1777012071555,37.47,77848.97,18.2,0.34399,0.00023,15.46832]
[1777012076584,37.46,77849.7,18.2,0.34415,0.00023,15.47113]
[1777012081657,37.46,77849.4,18.2,0.34407,0.00023,15.46968]
[1777012087500,37.46,77851.27,18.2,0.34449,0.00023,15.47714]
[1777012092574,37.45,77851.61,18.2,0.34455,0.00023,15.47831]
[1777012092724,37.45,77851.61,18.2,0.34455,0.00023,15.47831]
[1777012095889,37.45,77851.42,18.2,0.3445,0.00023,15.47737]
[1777012095944,37.45,77851.42,18.2,0.3445,0.00023,15.47737]
[1777012096019,37.45,77851.48,18.2,0.34451,0.00023,15.47757]
[1777012096224,37.45,77851.48,18.2,0.34451,0.00023,15.47757]
[1777012096248,37.45,77851.48,18.2,0.34451,0.00023,15.47757]
[1777012096349,37.45,77851.48,18.2,0.34451,0.00023,15.47757]
[1777012096655,37.45,77851.48,18.2,0.34451,0.00023,15.47757]
[1777012096662,37.45,77851.48,18.2,0.34451,0.00023,15.47757]
[1777012096730,37.45,77851.48,18.2,0.34451,0.00023,15.47757]
[1777012096846,37.45,77858.61,18.2,0.34618,0.00023,15.50687]
[1777012097159,37.45,77858.61,18.2,0.34618,0.00023,15.50687]
[1777012097737,37.45,77858.61,18.2,0.34618,0.00023,15.50687]
[1777012097838,37.45,77870.66,18.2,0.349,0.00024,15.55584]
[1777012099362,37.45,77870.65,18.2,0.349,0.00024,15.55576]
[1777012101230,37.45,77871.08,18.2,0.34909,0.00024,15.55741]
[1777012101851,37.45,77871.08,18.2,0.34909,0.00024,15.55741]
[1777012107261,37.44,77871.59,18.2,0.3492,0.00024,15.55915]
[1777012110777,37.44,77871.15,18.2,0.34909,0.00024,15.55729]
[1777012110862,37.44,77871.15,18.2,0.34908,0.00024,15.55725]
[1777012115994,37.44,77871.07,18.2,0.34901,0.00024,15.55097]
[1777012121033,37.44,77871.11,18.2,0.34901,0.00024,15.551]
[1777012125168,37.44,77872.18,18.2,0.34926,0.00024,15.5552]
[1777012126969,37.43,77867.26,18.2,0.3481,0.00023,15.53522]
[1777012132421,37.43,77867.01,18.2,0.34803,0.00023,15.53405]
[1777012136168,37.43,77865.51,18.2,0.34767,0.00023,15.52784]
[1777012139993,37.43,77865.09,18.2,0.34756,0.00023,15.52602]
[1777012140494,37.43,77864.28,18.2,0.34737,0.00023,15.5227]
[1777012145506,37.43,77863.7,18.2,0.34722,0.00023,15.52011]
[1777012150564,37.42,77862.52,18.2,0.34692,0.00023,15.51497]
[1777012155599,37.42,77862.4,18.2,0.34688,0.00023,15.51423]
[1777012159093,37.42,77863.17,18.2,0.34706,0.00023,15.51732]
[1777012159366,37.41,77863.17,18.2,0.34705,0.00023,15.51716]
[1777012160123,37.41,77863.17,18.2,0.34705,0.00023,15.51716]
[1777012165853,37.41,77863.85,18.2,0.3472,0.00023,15.51984]
[1777012171710,37.41,77863.93,18.2,0.34716,0.00023,15.51414]
[1777012176746,37.41,77864.6,18.2,0.34731,0.00024,15.51678]
[1777012180766,37.41,77864.45,18.2,0.34728,0.00024,15.51615]
[1777012180787,37.41,77864.45,18.2,0.34728,0.00024,15.51615]
[1777012186259,37.41,77865.93,18.2,0.34762,0.00024,15.52201]
[1777012191277,37.4,77865.43,18.2,0.34749,0.00024,15.51986]
[1777012193283,37.4,77864.9,18.2,0.34736,0.00024,15.51766]
[1777012193458,37.4,77864.9,18.2,0.34736,0.00024,15.51766]
[1777012193866,37.4,77864.12,18.2,0.34718,0.00024,15.51446]
[1777012198900,37.4,77862.39,18.2,0.34676,0.00023,15.50716]
[1777012200239,37.4,77863.11,18.2,0.34693,0.00023,15.51006]
[1777012200754,37.4,77863.11,18.2,0.34693,0.00023,15.51006]
[1777012200758,37.4,77863.11,18.2,0.34693,0.00023,15.51006]
[1777012200915,37.4,77867.45,18.2,0.34794,0.00024,15.5277]
[1777012202094,37.4,77871.89,18.2,0.34899,0.00024,15.54566]
[1777012202657,37.4,77871.89,18.2,0.34899,0.00024,15.54566]
[1777012204301,37.4,77871.96,18.2,0.349,0.00024,15.54588]
[1777012207556,37.4,77872.08,18.2,0.34902,0.00024,15.54624]
[1777012213000,37.39,77868.96,18.2,0.34827,0.00024,15.5334]
[1777012219042,37.39,77869.65,18.2,0.34842,0.00024,15.53602]
[1777012220239,37.39,77869.5,18.2,0.34839,0.00024,15.53539]
[1777012220340,37.39,77869.5,18.2,0.34839,0.00024,15.53536]
[1777012226419,37.39,77869.61,18.2,0.34841,0.00024,15.53573]
[1777012226475,37.39,77869.61,18.2,0.34841,0.00024,15.53573]
[1777012226521,37.39,77869.22,18.2,0.34831,0.00024,15.53411]
[1777012230240,37.39,77865.68,18.2,0.34747,0.00024,15.51962]
[1777012230898,37.39,77865.68,18.2,0.34747,0.00024,15.51962]
[1777012230999,37.38,77865.22,18.2,0.34736,0.00024,15.51767]
[1777012232486,37.38,77863.81,18.2,0.34698,0.00024,15.50597]
[1777012233527,37.38,77857.9,18.2,0.34558,0.00023,15.48165]
[1777012239188,37.38,77854.15,18.2,0.3447,0.00023,15.46606]
[1777012244257,37.38,77854.07,18.2,0.34467,0.00023,15.46566]
[1777012246445,37.38,77852.65,18.2,0.34434,0.00023,15.45975]
[1777012246447,37.38,77852.65,18.2,0.34434,0.00023,15.45975]
[1777012248175,37.38,77845.36,18.2,0.34263,0.00023,15.42939]
[1777012253694,37.38,77843.21,18.2,0.34213,0.00023,15.42046]
[1777012256518,37.38,77842.95,18.2,0.34207,0.00023,15.41943]
[1777012256522,37.38,77842.95,18.2,0.34207,0.00023,15.41943]
[1777012257299,37.38,77843.83,18.2,0.34228,0.00023,15.42314]
[1777012257976,37.38,77843.83,18.2,0.34228,0.00023,15.42314]
[1777012259843,37.38,77843.45,18.2,0.34219,0.00023,15.42158]
[1777012264868,37.38,77843.83,18.2,0.34229,0.00023,15.42326]
[1777012265423,37.38,77843.1,18.2,0.34212,0.00023,15.42022]
[1777012265504,37.38,77842.73,18.2,0.34203,0.00023,15.41868]
[1777012271019,37.38,77842.29,18.2,0.34193,0.00023,15.41692]
[1777012273759,37.39,77841.27,18.2,0.3417,0.00023,15.41269]
[1777012273883,37.39,77841.27,18.2,0.3417,0.00023,15.41269]
[1777012273960,37.39,77841.27,18.2,0.3417,0.00023,15.41269]
[1777012274056,37.39,77841.27,18.2,0.3417,0.00023,15.41269]
[1777012274088,37.39,77841.27,18.2,0.3417,0.00023,15.41269]
[1777012274089,37.39,77841.27,18.2,0.3417,0.00023,15.41269]
[1777012274095,37.39,77841.09,18.2,0.34166,0.00023,15.41196]
[1777012275049,37.39,77823.16,18.2,0.33747,0.00023,15.33571]
[1777012280475,37.39,77822.02,18.2,0.33721,0.00023,15.33089]
[1777012284287,37.39,77821.71,18.2,0.33714,0.00023,15.32959]
[1777012284293,37.39,77821.71,18.2,0.33714,0.00023,15.32959]
[1777012284298,37.39,77821.71,18.2,0.33714,0.00023,15.32959]
[1777012289539,37.39,77821.51,18.2,0.33709,0.00023,15.32867]
[1777012290940,37.39,77821.51,18.2,0.33709,0.00023,15.32867]
[1777012294816,37.38,77827.18,18.2,0.33835,0.00023,15.34693]
[1777012300256,37.38,77826.4,18.2,0.33816,0.00023,15.34341]
[1777012305746,37.38,77826.8,18.2,0.33824,0.00023,15.34496]
[1777012307814,37.38,77826.58,18.2,0.33819,0.00023,15.34396]
[1777012308129,37.38,77826.77,18.2,0.33823,0.00023,15.34474]
[1777012313329,37.38,77825.46,18.2,0.33792,0.00023,15.33897]
[1777012319749,37.37,77824.97,18.2,0.33778,0.00023,15.33656]
[1777012324783,37.37,77820.63,18.2,0.33676,0.00023,15.31763]
[1777012327356,37.37,77820.06,18.2,0.33662,0.00023,15.31506]
[1777012328142,37.37,77819.69,18.2,0.33653,0.00023,15.31341]
[1777012332501,37.36,77819.36,18.2,0.33645,0.00023,15.31186]
[1777012332517,37.36,77819.36,18.2,0.33645,0.00023,15.31186]
[1777012332676,37.36,77819.36,18.2,0.33645,0.00023,15.31186]
[1777012332858,37.36,77819.36,18.2,0.33645,0.00023,15.31186]
[1777012332988,37.36,77819.36,18.2,0.33645,0.00023,15.31186]
[1777012333082,37.36,77819.36,18.2,0.33645,0.00023,15.31186]
[1777012333103,37.36,77815.6,18.2,0.33557,0.00023,15.29555]
[1777012333269,37.36,77815.6,18.2,0.33557,0.00023,15.29555]
[1777012333281,37.36,77815.6,18.2,0.33557,0.00023,15.29555]
[1777012334166,37.36,77815.5,18.2,0.33554,0.00023,15.29504]
[1777012337837,37.36,77817.48,18.2,0.33597,0.00023,15.30311]
[1777012342885,37.36,77816.65,18.2,0.33577,0.00023,15.29938]
[1777012346801,37.35,77815.52,18.2,0.33551,0.00023,15.29439]
[1777012351973,37.35,77810.51,18.2,0.33428,0.00023,15.26646]
[1777012354481,37.35,77812.41,18.2,0.33471,0.00023,15.27458]
[1777012360032,37.34,77814.38,18.2,0.33513,0.00023,15.28251]
[1777012360666,37.34,77814.38,18.2,0.33513,0.00023,15.28251]
[1777012360930,37.34,77814.38,18.2,0.33513,0.00023,15.28251]
[1777012362213,37.34,77820.67,18.2,0.33659,0.00023,15.30974]
[1777012364787,37.34,77822.05,18.2,0.33691,0.00023,15.31564]
[1777012367806,37.34,77821.71,18.2,0.33683,0.00023,15.3141]
[1777012372425,37.34,77821.17,18.2,0.33669,0.00023,15.3116]
[1777012375401,37.34,77819.55,18.2,0.33631,0.00023,15.30446]
[1777012381179,37.33,77819.34,18.2,0.33625,0.00023,15.30336]
[1777012386214,37.33,77819.27,18.2,0.33623,0.00023,15.30292]
[1777012392775,37.33,77819.34,18.2,0.33624,0.00023,15.30311]
[1777012395634,37.33,77823.42,18.2,0.33718,0.00023,15.32062]
[1777012397455,37.33,77823.75,18.2,0.33725,0.00023,15.32197]
[1777012402685,37.32,77827.92,18.2,0.33821,0.00023,15.33957]
[1777012407965,37.32,77828.57,18.2,0.33835,0.00023,15.34212]
[1777012413532,37.32,77829.2,18.2,0.33843,0.00023,15.33865]
[1777012417745,37.31,77829.15,18.2,0.3384,0.00023,15.33822]
[1777012417933,37.31,77829.15,18.2,0.3384,0.00023,15.33822]
[1777012418954,37.31,77812.86,18.2,0.3346,0.00023,15.26766]
[1777012424480,37.31,77813.08,18.2,0.33464,0.00023,15.2685]
[1777012427501,37.31,77806.46,18.2,0.3331,0.00023,15.23942]
[1777012432729,37.31,77804.31,18.2,0.3326,0.00023,15.22993]
[1777012433263,37.31,77804.31,18.2,0.3326,0.00023,15.22993]
[1777012438579,37.31,77808.33,18.2,0.33353,0.00023,15.24758]
[1777012443260,37.31,77803.51,18.2,0.33241,0.00023,15.22632]
[1777012447170,37.31,77800.91,18.2,0.33181,0.00023,15.21486]
[1777012450877,37.31,77798.51,18.2,0.33126,0.00023,15.20431]
[1777012450978,37.31,77797.86,18.2,0.33111,0.00023,15.20145]
[1777012456705,37.31,77799.16,18.2,0.33141,0.00023,15.20722]
[1777012462167,37.31,77798.88,18.2,0.33134,0.00023,15.20597]
[1777012462263,37.31,77799.0,18.2,0.33137,0.00023,15.20651]
[1777012467782,37.31,77798.2,18.2,0.33118,0.00023,15.20292]
[1777012470043,37.31,77798.09,18.2,0.33116,0.00023,15.20242]
[1777012475839,37.31,77797.11,18.2,0.33087,0.00023,15.19196]
[1777012478980,37.31,77799.31,18.2,0.33138,0.00023,15.20168]
[1777012479082,37.31,77799.34,18.2,0.33138,0.00023,15.20179]
[1777012479867,37.31,77804.53,18.2,0.33259,0.00023,15.22473]
[1777012481881,37.31,77809.3,18.2,0.33369,0.00023,15.24565]
[1777012486916,37.3,77809.21,18.2,0.33366,0.00023,15.24504]
[1777012492031,37.3,77809.53,18.2,0.33372,0.00023,15.24628]
[1777012492053,37.3,77809.53,18.2,0.33372,0.00023,15.24628]
[1777012492057,37.3,77809.65,18.2,0.33375,0.00023,15.24676]
[1777012496104,37.3,77810.64,18.2,0.33398,0.00023,15.25106]
[1777012496631,37.3,77810.5,18.2,0.33394,0.00023,15.25039]
[1777012497123,37.3,77810.5,18.2,0.33394,0.00023,15.25039]
[1777012497141,37.3,77810.5,18.2,0.33394,0.00023,15.25039]
[1777012497199,37.3,77810.5,18.2,0.33394,0.00023,15.25039]
[1777012497262,37.3,77810.5,18.2,0.33394,0.00023,15.25039]
[1777012497377,37.3,77810.5,18.2,0.33394,0.00023,15.25039]
[1777012497451,37.3,77810.5,18.2,0.33394,0.00023,15.25039]
[1777012497293,37.3,77838.2,18.2,0.34041,0.00023,15.36979]
[1777012497769,37.3,77838.2,18.2,0.34041,0.00023,15.36979]
[1777012498030,37.3,77838.2,18.2,0.34041,0.00023,15.36979]
[1777012498114,37.3,77838.2,18.2,0.34041,0.00023,15.36979]
[1777012498154,37.3,77838.2,18.2,0.34041,0.00023,15.36979]
[1777012498207,37.3,77838.2,18.2,0.34041,0.00023,15.36979]
[1777012498211,37.3,77838.2,18.2,0.34041,0.00023,15.36979]
[1777012498234,37.3,77869.54,18.2,0.34779,0.00024,15.50013]
[1777012498371,37.3,77869.54,18.2,0.34779,0.00024,15.50013]
[1777012498607,37.3,77869.54,18.2,0.34779,0.00024,15.50013]
[1777012499098,37.3,77869.54,18.2,0.34779,0.00024,15.50013]
[1777012499180,37.3,77869.54,18.2,0.34779,0.00024,15.50013]
[1777012499279,37.3,77870.87,18.2,0.3481,0.00024,15.50551]
[1777012500479,37.3,77870.87,18.2,0.3481,0.00024,15.50551]
[1777012500606,37.3,77870.87,18.2,0.3481,0.00024,15.50551]
[1777012500679,37.3,77872.85,18.2,0.34857,0.00024,15.51356]
[1777012500679,37.3,77872.85,18.2,0.34857,0.00024,15.51356]
[1777012500792,37.3,77872.85,18.2,0.34857,0.00024,15.51356]
[1777012501235,37.3,77862.99,18.2,0.34624,0.00024,15.47328]
[1777012501477,37.3,77862.99,18.2,0.34624,0.00024,15.47328]
[1777012502947,37.3,77860.03,18.2,0.34554,0.00024,15.46109]
[1777012503063,37.3,77855.4,18.2,0.34445,0.00024,15.44192]
[1777012504354,37.3,77855.4,18.2,0.34445,0.00024,15.44192]
[1777012504690,37.3,77853.61,18.2,0.34403,0.00024,15.43448]
[1777012507662,37.3,77853.5,18.2,0.344,0.00024,15.43404]
[1777012508506,37.3,77853.3,18.2,0.34396,0.00024,15.43321]
[1777012508534,37.3,77853.3,18.2,0.34396,0.00024,15.43321]
[1777012508861,37.3,77853.3,18.2,0.34396,0.00024,15.43321]
[1777012509201,37.3,77853.3,18.2,0.34396,0.00024,15.43321]
[1777012509308,37.3,77848.61,18.2,0.34285,0.00024,15.41361]
[1777012510097,37.3,77848.61,18.2,0.34285,0.00024,15.41361]
[1777012510193,37.3,77841.48,18.2,0.34118,0.00023,15.38361]
[1777012510753,37.3,77841.48,18.2,0.34118,0.00023,15.38361]
[1777012511307,37.3,77841.48,18.2,0.34118,0.00023,15.38361]
[1777012511396,37.3,77841.48,18.2,0.34118,0.00023,15.38361]
[1777012511407,37.3,77836.28,18.2,0.33996,0.00023,15.36158]
[1777012511591,37.3,77836.28,18.2,0.33996,0.00023,15.36158]
[1777012511599,37.3,77836.28,18.2,0.33996,0.00023,15.36158]
[1777012512174,37.3,77836.28,18.2,0.33996,0.00023,15.36158]
[1777012512207,37.3,77830.6,18.2,0.33862,0.00023,15.33728]
[1777012513257,37.3,77825.51,18.2,0.33743,0.00023,15.31537]
[1777012514081,37.3,77825.51,18.2,0.33743,0.00023,15.31537]
[1777012514345,37.3,77823.92,18.2,0.33706,0.00023,15.30847]
[1777012514625,37.3,77823.92,18.2,0.33706,0.00023,15.30847]
[1777012515143,37.3,77820.26,18.2,0.3362,0.00023,15.29259]
[1777012516150,37.29,77815.34,18.2,0.33505,0.00023,15.27116]
[1777012517225,37.29,77815.34,18.2,0.33505,0.00023,15.27116]
[1777012517279,37.29,77815.34,18.2,0.33505,0.00023,15.27116]
[1777012517290,37.29,77815.34,18.2,0.33505,0.00023,15.27116]
[1777012517372,37.29,77815.34,18.2,0.33505,0.00023,15.27116]
[1777012517342,37.29,77808.8,18.2,0.33352,0.00023,15.24251]
[1777012517475,37.29,77808.8,18.2,0.33352,0.00023,15.24251]
[1777012517533,37.29,77808.8,18.2,0.33352,0.00023,15.24251]
[1777012517544,37.29,77808.8,18.2,0.33352,0.00023,15.24251]
[1777012517805,37.29,77808.8,18.2,0.33352,0.00023,15.24251]
[1777012517824,37.29,77808.8,18.2,0.33352,0.00023,15.24251]
[1777012518026,37.29,77808.8,18.2,0.33352,0.00023,15.24251]
[1777012518164,37.29,77801.4,18.2,0.3318,0.00023,15.20979]
[1777012519067,37.29,77801.4,18.2,0.3318,0.00023,15.20979]
[1777012519997,37.29,77798.8,18.2,0.33119,0.00023,15.19819]
[1777012519999,37.29,77798.8,18.2,0.33119,0.00023,15.19819]
[1777012520389,37.29,77798.8,18.2,0.33119,0.00023,15.19819]
[1777012520395,37.29,77798.8,18.2,0.33119,0.00023,15.19819]
[1777012520435,37.29,77805.52,18.2,0.33275,0.00023,15.22787]
[1777012520441,37.29,77805.52,18.2,0.33275,0.00023,15.22787]
[1777012520756,37.29,77805.52,18.2,0.33275,0.00023,15.22787]
[1777012520866,37.29,77805.52,18.2,0.33275,0.00023,15.22787]
[1777012520937,37.29,77805.52,18.2,0.33275,0.00023,15.22787]
[1777012521185,37.29,77817.78,18.2,0.3356,0.00023,15.28152]
[1777012521753,37.29,77817.78,18.2,0.3356,0.00023,15.28152]
[1777012522192,37.29,77824.68,18.2,0.33721,0.00023,15.31134]
[1777012522935,37.29,77824.68,18.2,0.33721,0.00023,15.31134]
[1777012523199,37.29,77824.32,18.2,0.33712,0.00023,15.30971]
[1777012525531,37.29,77825.3,18.2,0.33735,0.00023,15.31386]
[1777012527518,37.29,77822.06,18.2,0.33658,0.00023,15.2998]
[1777012533269,37.29,77820.97,18.2,0.33627,0.00023,15.28899]
[1777012534055,37.29,77820.97,18.2,0.33627,0.00023,15.28899]
[1777012534057,37.29,77820.97,18.2,0.33627,0.00023,15.28899]
[1777012534275,37.29,77820.76,18.2,0.33622,0.00023,15.28806]
[1777012539310,37.29,77821.13,18.2,0.33631,0.00023,15.28966]
[1777012545353,37.29,77821.55,18.2,0.3364,0.00023,15.29148]
[1777012546923,37.29,77821.55,18.2,0.3364,0.00023,15.29148]
[1777012549184,37.29,77827.0,18.2,0.33768,0.00023,15.31499]
[1777012555029,37.29,77826.32,18.2,0.33751,0.00023,15.31201]
[1777012560458,37.28,77824.48,18.2,0.33708,0.00023,15.30404]
[1777012565493,37.28,77825.24,18.2,0.33726,0.00023,15.30728]
[1777012570528,37.28,77824.91,18.2,0.33718,0.00023,15.30582]
[1777012572538,37.28,77827.05,18.2,0.33768,0.00023,15.31502]
[1777012577577,37.28,77827.1,18.2,0.33769,0.00023,15.3152]
[1777012582612,37.28,77827.32,18.2,0.33774,0.00023,15.31608]
[1777012587646,37.28,77826.19,18.2,0.33747,0.00023,15.31115]
[1777012592682,37.28,77825.72,18.2,0.3373,0.00023,15.30311]
[1777012597717,37.28,77825.72,18.2,0.3373,0.00023,15.30305]
[1777012603284,37.28,77825.64,18.2,0.33728,0.00023,15.30267]
[1777012609801,37.28,77825.79,18.2,0.3373,0.00023,15.30317]
[1777012614839,37.28,77825.72,18.2,0.33728,0.00023,15.30279]
[1777012619876,37.27,77825.68,18.2,0.33727,0.00023,15.30254]
[1777012624911,37.27,77824.7,18.2,0.33703,0.00023,15.29823]
[1777012626333,37.27,77824.7,18.2,0.33703,0.00023,15.29823]
[1777012626337,37.27,77824.7,18.2,0.33703,0.00023,15.29823]
[1777012626428,37.27,77824.97,18.2,0.3371,0.00023,15.29938]
[1777012626547,37.27,77824.97,18.2,0.3371,0.00023,15.29938]
[1777012628409,37.27,77824.81,18.2,0.33706,0.00023,15.29869]
[1777012628510,37.27,77825.1,18.2,0.33713,0.00023,15.29994]
[1777012634981,37.27,77824.71,18.2,0.33703,0.00023,15.29807]
[1777012636541,37.27,77824.71,18.2,0.33703,0.00023,15.29807]
[1777012643131,37.27,77823.03,18.2,0.33663,0.00023,15.29068]
[1777012643193,37.27,77822.68,18.2,0.33654,0.00023,15.28915]
[1777012644560,37.27,77822.68,18.2,0.33654,0.00023,15.28915]
[1777012650165,37.27,77821.87,18.2,0.33635,0.00023,15.28553]
[1777012654684,37.27,77822.24,18.2,0.33638,0.00023,15.28111]
[1777012655412,37.27,77822.24,18.2,0.33638,0.00023,15.28108]
[1777012661163,37.27,77822.31,18.2,0.33639,0.00023,15.28127]
[1777012666197,37.26,77822.95,18.2,0.33653,0.00023,15.28394]
[1777012669457,37.26,77822.23,18.2,0.33636,0.00023,15.28077]
[1777012669539,37.26,77822.29,18.2,0.33637,0.00023,15.28101]
[1777012675261,37.26,77824.66,18.2,0.33692,0.00023,15.29114]
[1777012681303,37.26,77828.19,18.2,0.33774,0.00023,15.30621]
[1777012682367,37.26,77828.19,18.2,0.33774,0.00023,15.30621]
[1777012682400,37.26,77828.19,18.2,0.33774,0.00023,15.30621]
[1777012682455,37.26,77828.38,18.2,0.33778,0.00023,15.30699]
[1777012683317,37.26,77821.59,18.2,0.33619,0.00023,15.27762]
[1777012688351,37.26,77818.11,18.2,0.33537,0.00023,15.26242]
[1777012690289,37.26,77817.83,18.2,0.3353,0.00023,15.2612]
[1777012695402,37.26,77818.86,18.2,0.33554,0.00023,15.26565]
[1777012700437,37.26,77816.32,18.2,0.33495,0.00023,15.25455]
[1777012705473,37.26,77818.36,18.2,0.33542,0.00023,15.26342]
[1777012710507,37.26,77819.08,18.2,0.33559,0.00023,15.26652]
[1777012713009,37.26,77819.59,18.2,0.33565,0.00023,15.26276]
[1777012713529,37.26,77822.38,18.2,0.33631,0.00023,15.27486]
[1777012718532,37.25,77824.24,18.2,0.33674,0.00023,15.28284]
[1777012721586,37.25,77830.26,18.2,0.33814,0.00023,15.3087]
[1777012724606,37.25,77835.75,18.2,0.33942,0.00023,15.33208]
[1777012727930,37.25,77831.64,18.2,0.33845,0.00023,15.31434]
[1777012728635,37.25,77830.47,18.2,0.33817,0.00023,15.30928]
[1777012733679,37.25,77830.82,18.2,0.33824,0.00023,15.31057]
[1777012738714,37.24,77830.3,18.2,0.33811,0.00023,15.30812]
[1777012744331,37.24,77827.77,18.2,0.33751,0.00023,15.29706]
[1777012750310,37.24,77831.62,18.2,0.3384,0.00023,15.31346]
[1777012750598,37.24,77832.65,18.2,0.33864,0.00023,15.3178]
[1777012751071,37.24,77832.65,18.2,0.33864,0.00023,15.3178]
[1777012751165,37.24,77832.65,18.2,0.33863,0.00023,15.31777]
[1777012754428,37.24,77834.65,18.2,0.3391,0.00023,15.32632]
[1777012755174,37.24,77835.87,18.2,0.33939,0.00023,15.33149]
[1777012757685,37.24,77841.68,18.2,0.34075,0.00024,15.35609]
[1777012758311,37.24,77841.68,18.2,0.34075,0.00024,15.35609]
[1777012758537,37.23,77843.06,18.2,0.34107,0.00024,15.3619]
[1777012759350,37.23,77843.06,18.2,0.34107,0.00024,15.3619]
[1777012759425,37.23,77843.06,18.2,0.34107,0.00024,15.3619]
[1777012759567,37.23,77843.06,18.2,0.34107,0.00024,15.3619]
[1777012759568,37.23,77843.06,18.2,0.34107,0.00024,15.3619]
[1777012759668,37.23,77849.21,18.2,0.34252,0.00024,15.38782]
[1777012764896,37.23,77852.54,18.2,0.3433,0.00024,15.40171]
[1777012766105,37.23,77852.54,18.2,0.3433,0.00024,15.40171]
[1777012766164,37.23,77852.54,18.2,0.3433,0.00024,15.40171]
[1777012769422,37.23,77855.8,18.2,0.34406,0.00024,15.41527]
[1777012769442,37.23,77855.8,18.2,0.34406,0.00024,15.41527]
[1777012771206,37.23,77860.01,18.2,0.34505,0.00024,15.43268]
[1777012777408,37.23,77861.95,18.2,0.34544,0.00024,15.43453]
[1777012777417,37.23,77861.95,18.2,0.34544,0.00024,15.43453]
[1777012778758,37.23,77861.98,18.2,0.34545,0.00024,15.43456]
[1777012780256,37.23,77861.94,18.2,0.34543,0.00024,15.43435]
[1777012784044,37.22,77856.96,18.2,0.34425,0.00024,15.41357]
[1777012786430,37.22,77856.0,18.2,0.34402,0.00024,15.40957]
[1777012786474,37.22,77856.0,18.2,0.34402,0.00024,15.40957]
[1777012786489,37.22,77856.0,18.2,0.34402,0.00024,15.40957]
[1777012786634,37.22,77856.3,18.2,0.34409,0.00024,15.41081]
[1777012787688,37.22,77863.23,18.2,0.34573,0.00024,15.43957]
[1777012792218,37.22,77862.83,18.2,0.34564,0.00024,15.43788]
[1777012792290,37.22,77863.01,18.2,0.34568,0.00024,15.43862]
[1777012796025,37.22,77862.16,18.2,0.34547,0.00024,15.43504]
[1777012796030,37.22,77862.16,18.2,0.34547,0.00024,15.43504]
[1777012796082,37.22,77862.16,18.2,0.34547,0.00024,15.43504]
[1777012796104,37.22,77862.16,18.2,0.34547,0.00024,15.43504]
[1777012796228,37.22,77861.64,18.2,0.34535,0.00024,15.43287]
[1777012797204,37.22,77855.34,18.2,0.34386,0.00024,15.40664]
[1777012798502,37.22,77855.34,18.2,0.34386,0.00024,15.40664]
[1777012800360,37.22,77853.95,18.2,0.34353,0.00024,15.40081]
[1777012800392,37.22,77853.95,18.2,0.34353,0.00024,15.40081]
[1777012800493,37.22,77853.95,18.2,0.34352,0.00024,15.40075]
[1777012801163,37.22,77858.61,18.2,0.34462,0.00024,15.42015]
[1777012802163,37.22,77858.61,18.2,0.34462,0.00024,15.42015]
[1777012808212,37.22,77859.41,18.2,0.3448,0.00024,15.42335]
[1777012809666,37.22,77859.41,18.2,0.3448,0.00024,15.42335]
[1777012810695,37.22,77858.7,18.2,0.34464,0.00024,15.42039]
[1777012816454,37.22,77859.11,18.2,0.34473,0.00024,15.42204]
[1777012822655,37.22,77857.62,18.2,0.34438,0.00024,15.4158]
[1777012825588,37.22,77858.49,18.2,0.34458,0.00024,15.4194]
[1777012825654,37.22,77859.41,18.2,0.3448,0.00024,15.42322]
[1777012827920,37.22,77862.3,18.2,0.34548,0.00024,15.43519]
[1777012828630,37.22,77862.12,18.2,0.34544,0.00024,15.43444]
[1777012831142,37.22,77866.42,18.2,0.34645,0.00024,15.45215]
[1777012831375,37.22,77866.38,18.2,0.34639,0.00024,15.44605]
[1777012832469,37.22,77866.38,18.2,0.34639,0.00024,15.44605]
[1777012832553,37.22,77865.74,18.2,0.34624,0.00024,15.44342]
[1777012837796,37.22,77866.8,18.2,0.34649,0.00024,15.44779]
[1777012838277,37.22,77866.8,18.2,0.34649,0.00024,15.44779]
[1777012838424,37.22,77866.91,18.2,0.34652,0.00024,15.44824]
[1777012843746,37.22,77867.79,18.2,0.34673,0.00024,15.4519]
[1777012846741,37.22,77872.49,18.2,0.34785,0.00024,15.47118]
[1777012848285,37.22,77873.37,18.2,0.34805,0.00024,15.47476]
[1777012853529,37.22,77873.24,18.2,0.34802,0.00024,15.47419]
[1777012858050,37.22,77873.8,18.2,0.34815,0.00024,15.47644]
[1777012860924,37.22,77874.38,18.2,0.34829,0.00024,15.47877]
[1777012861276,37.22,77874.38,18.2,0.34829,0.00024,15.47877]
[1777012864047,37.22,77876.29,18.2,0.34874,0.00024,15.48656]
[1777012864184,37.22,77876.29,18.2,0.34874,0.00024,15.48656]
[1777012864607,37.22,77876.16,18.2,0.34871,0.00024,15.48604]
[1777012866272,37.22,77876.51,18.2,0.3488,0.00024,15.48748]
[1777012869272,37.22,77880.11,18.2,0.34965,0.00024,15.5021]
[1777012871847,37.22,77880.87,18.2,0.34983,0.00024,15.50518]
[1777012871854,37.22,77880.87,18.2,0.34983,0.00024,15.50518]
[1777012872438,37.22,77880.87,18.2,0.34983,0.00024,15.50518]
[1777012875671,37.22,77882.67,18.2,0.35026,0.00024,15.51247]
[1777012875748,37.22,77882.67,18.2,0.35026,0.00024,15.51247]
[1777012882140,37.22,77885.43,18.2,0.35093,0.00024,15.52365]
[1777012882501,37.22,77885.43,18.2,0.35093,0.00024,15.52365]
[1777012887771,37.22,77886.12,18.2,0.35109,0.00024,15.52647]
[1777012892806,37.22,77886.37,18.2,0.35111,0.00024,15.52162]
[1777012893067,37.22,77886.37,18.2,0.35111,0.00024,15.52162]
[1777012894078,37.22,77886.37,18.2,0.35111,0.00024,15.52163]
[1777012899255,37.22,77885.59,18.2,0.35092,0.00024,15.51854]
[1777012905722,37.22,77888.62,18.2,0.35165,0.00024,15.53072]
[1777012905723,37.22,77888.62,18.2,0.35165,0.00024,15.53072]
[1777012911001,37.22,77888.84,18.2,0.3517,0.00024,15.53165]
[1777012913074,37.22,77888.42,18.2,0.35161,0.00024,15.53]
[1777012918989,37.22,77884.79,18.2,0.35075,0.00024,15.51557]
[1777012921684,37.22,77884.44,18.2,0.35067,0.00024,15.51419]
[1777012921737,37.22,77884.44,18.2,0.35067,0.00024,15.51419]
[1777012921746,37.22,77884.44,18.2,0.35067,0.00024,15.51419]
[1777012922274,37.23,77889.56,18.2,0.35189,0.00024,15.53476]
[1777012923293,37.23,77889.56,18.2,0.35189,0.00024,15.53476]
[1777012923300,37.23,77889.56,18.2,0.35189,0.00024,15.53476]
[1777012923304,37.23,77889.56,18.2,0.35189,0.00024,15.53476]
[1777012923321,37.23,77889.56,18.2,0.35189,0.00024,15.53476]
[1777012923337,37.23,77889.56,18.2,0.35189,0.00024,15.53476]
[1777012923528,37.23,77889.56,18.2,0.35189,0.00024,15.53476]
[1777012923610,37.23,77889.56,18.2,0.35189,0.00024,15.53476]
[1777012923644,37.23,77902.67,18.2,0.35502,0.00024,15.58661]
[1777012924253,37.23,77902.67,18.2,0.35502,0.00024,15.58661]
[1777012924346,37.23,77907.1,18.2,0.35608,0.00024,15.60392]
[1777012928619,37.23,77909.82,18.2,0.35673,0.00024,15.6145]
[1777012932472,37.23,77906.98,18.2,0.35605,0.00024,15.60346]
[1777012932568,37.23,77906.92,18.2,0.35603,0.00024,15.60323]
[1777012934604,37.23,77903.96,18.2,0.35533,0.00024,15.59168]
[1777012938734,37.23,77901.23,18.2,0.35467,0.00024,15.58097]
[1777012944166,37.23,77900.81,18.2,0.35457,0.00024,15.57934]
[1777012947990,37.23,77900.25,18.2,0.35444,0.00024,15.57715]
[1777012948012,37.23,77900.25,18.2,0.35444,0.00024,15.57715]
[1777012948024,37.23,77900.25,18.2,0.35444,0.00024,15.57715]
[1777012948194,37.23,77903.05,18.2,0.35511,0.00024,15.58815]
[1777012949762,37.23,77908.31,18.2,0.35637,0.00024,15.6087]
[1777012954725,37.23,77908.44,18.2,0.35636,0.00024,15.6034]
[1777012960228,37.23,77908.06,18.2,0.35627,0.00024,15.60203]
[1777012960568,37.23,77908.06,18.2,0.35627,0.00024,15.60203]
[1777012960670,37.23,77908.22,18.2,0.35631,0.00024,15.60266]
[1777012966320,37.23,77907.04,18.2,0.35603,0.00024,15.59811]
[1777012971783,37.23,77907.4,18.2,0.35612,0.00024,15.59954]
[1777012978405,37.23,77910.18,18.2,0.35679,0.00024,15.61034]
[1777012982320,37.23,77910.14,18.2,0.35678,0.00024,15.61017]
[1777012982857,37.23,77910.14,18.2,0.35678,0.00024,15.61017]
[1777012983884,37.23,77899.8,18.2,0.3543,0.00024,15.56976]
[1777012986653,37.23,77898.73,18.2,0.35405,0.00024,15.56554]
[1777012986754,37.23,77898.29,18.2,0.35394,0.00024,15.56381]
[1777012988675,37.23,77896.71,18.2,0.35356,0.00024,15.55756]
[1777012989911,37.23,77897.17,18.2,0.35367,0.00024,15.55936]
[1777012989921,37.23,77897.17,18.2,0.35367,0.00024,15.55936]
[1777012990629,37.23,77896.81,18.2,0.35359,0.00024,15.55793]
[1777012996694,37.23,77896.52,18.2,0.35352,0.00024,15.55678]
[1777013002336,37.23,77897.24,18.2,0.35369,0.00024,15.55962]
[1777013007611,37.23,77897.8,18.2,0.35382,0.00024,15.56183]
[1777013011985,37.23,77896.86,18.2,0.35355,0.00024,15.55223]
[1777013012646,37.23,77895.92,18.2,0.35333,0.00024,15.54851]
[1777013017681,37.23,77894.63,18.2,0.35302,0.00024,15.54342]
[1777013022716,37.23,77894.31,18.2,0.35294,0.00024,15.54218]
[1777013027751,37.23,77894.18,18.2,0.35292,0.00024,15.54171]
[1777013032786,37.23,77893.98,18.2,0.35287,0.00024,15.54095]
[1777013037821,37.23,77894.36,18.2,0.35296,0.00024,15.54249]
[1777013042856,37.23,77892.55,18.2,0.35254,0.00024,15.53537]
[1777013048554,37.23,77890.83,18.2,0.35213,0.00024,15.52861]
[1777013048611,37.23,77890.83,18.2,0.35213,0.00024,15.52861]
[1777013051882,37.24,77886.57,18.2,0.35112,0.00024,15.51166]
[1777013052032,37.24,77885.77,18.2,0.35093,0.00024,15.50848]
[1777013052145,37.24,77885.77,18.2,0.35093,0.00024,15.50848]
[1777013052245,37.24,77885.77,18.2,0.35093,0.00024,15.50848]
[1777013052271,37.24,77885.77,18.2,0.35093,0.00024,15.50848]
[1777013052339,37.24,77885.77,18.2,0.35093,0.00024,15.50848]
[1777013052359,37.24,77885.77,18.2,0.35093,0.00024,15.50848]
[1777013052396,37.24,77885.77,18.2,0.35093,0.00024,15.50848]
[1777013052951,37.24,77870.8,18.2,0.34737,0.00024,15.44784]
[1777013057986,37.24,77870.92,18.2,0.34741,0.00024,15.44838]
[1777013062888,37.24,77870.83,18.2,0.34739,0.00024,15.44803]
[1777013062935,37.24,77871.17,18.2,0.34747,0.00024,15.44944]
[1777013068056,37.24,77870.53,18.2,0.34732,0.00024,15.44689]
[1777013072892,37.24,77867.94,18.2,0.34666,0.00024,15.43039]
[1777013072973,37.24,77867.6,18.2,0.34658,0.00024,15.42904]
[1777013078127,37.24,77862.86,18.2,0.34546,0.00024,15.40961]
[1777013080298,37.24,77863.19,18.2,0.34554,0.00024,15.41101]
[1777013080302,37.24,77863.19,18.2,0.34554,0.00024,15.41101]
[1777013082906,37.24,77861.15,18.2,0.34506,0.00024,15.40264]
[1777013088299,37.24,77857.48,18.2,0.3442,0.00024,15.38747]
[1777013089786,37.24,77857.26,18.2,0.34415,0.00024,15.38658]
[1777013095548,37.25,77857.9,18.2,0.34431,0.00024,15.38932]
[1777013095567,37.25,77857.9,18.2,0.34431,0.00024,15.38932]
[1777013095579,37.25,77857.9,18.2,0.34431,0.00024,15.38932]
[1777013095590,37.25,77857.9,18.2,0.34431,0.00024,15.38932]
[1777013095790,37.25,77857.9,18.2,0.34431,0.00024,15.38932]
[1777013095971,37.25,77858.09,18.2,0.34435,0.00024,15.39013]
[1777013096574,37.25,77844.48,18.2,0.34114,0.00024,15.33303]
[1777013100110,37.25,77841.99,18.2,0.34055,0.00024,15.32253]
[1777013102193,37.25,77839.5,18.2,0.33997,0.00024,15.31196]
[1777013103205,37.25,77840.64,18.2,0.34024,0.00024,15.31682]
[1777013103215,37.25,77840.64,18.2,0.34024,0.00024,15.31682]
[1777013103514,37.25,77840.64,18.2,0.34024,0.00024,15.31682]
[1777013103655,37.25,77842.23,18.2,0.34061,0.00024,15.3236]
[1777013104982,37.25,77850.28,18.2,0.34251,0.00024,15.3576]
[1777013106760,37.25,77851.8,18.2,0.34287,0.00024,15.36398]
[1777013111821,37.25,77848.75,18.2,0.34215,0.00024,15.3512]
[1777013117405,37.25,77849.45,18.2,0.34232,0.00024,15.35417]
[1777013118535,37.25,77849.45,18.2,0.34232,0.00024,15.35417]
[1777013124454,37.25,77850.24,18.2,0.34251,0.00024,15.35745]
[1777013126390,37.25,77850.24,18.2,0.3425,0.00024,15.35745]
[1777013133088,37.25,77847.77,18.2,0.34192,0.00024,15.34705]
[1777013137599,37.25,77847.9,18.2,0.3419,0.00024,15.34166]
[1777013144596,37.25,77847.82,18.2,0.34188,0.00024,15.3413]
[1777013149631,37.25,77847.83,18.2,0.34188,0.00024,15.34132]
[1777013150433,37.25,77847.83,18.2,0.34188,0.00024,15.34132]
[1777013150638,37.25,77848.06,18.2,0.34194,0.00024,15.34228]
[1777013155673,37.25,77847.02,18.2,0.34169,0.00024,15.33784]
[1777013156075,37.25,77847.02,18.2,0.34169,0.00024,15.33784]
[1777013161048,37.25,77846.99,18.2,0.34168,0.00024,15.33767]
[1777013161715,37.24,77842.3,18.2,0.34057,0.00024,15.31781]
[1777013164201,37.24,77841.36,18.2,0.34035,0.00024,15.31383]
[1777013166254,37.25,77841.37,18.2,0.34035,0.00024,15.31387]
[1777013168331,37.25,77841.66,18.2,0.34042,0.00024,15.31511]
[1777013174805,37.25,77841.59,18.2,0.3404,0.00024,15.31482]
[1777013176602,37.25,77841.2,18.2,0.34031,0.00024,15.31317]
[1777013181855,37.25,77838.94,18.2,0.33979,0.00024,15.30367]
[1777013186890,37.25,77839.44,18.2,0.33991,0.00024,15.30594]
[1777013192009,37.25,77840.19,18.2,0.3401,0.00024,15.30924]
[1777013195244,37.25,77839.35,18.2,0.33985,0.00024,15.29981]
[1777013200447,37.25,77839.12,18.2,0.3398,0.00024,15.29892]
[1777013200516,37.25,77839.12,18.2,0.3398,0.00024,15.29892]
[1777013200606,37.25,77839.12,18.2,0.3398,0.00024,15.29892]
[1777013200724,37.25,77839.12,18.2,0.3398,0.00024,15.29892]
[1777013200727,37.25,77839.12,18.2,0.3398,0.00024,15.29892]
[1777013200988,37.25,77833.76,18.2,0.33854,0.00024,15.27607]
[1777013201994,37.25,77827.27,18.2,0.33702,0.00023,15.24817]
[1777013202251,37.25,77827.27,18.2,0.33702,0.00023,15.24817]
[1777013203001,37.25,77826.19,18.2,0.33677,0.00023,15.24354]
[1777013207658,37.25,77826.03,18.2,0.33673,0.00023,15.24286]
[1777013211320,37.25,77826.54,18.2,0.33685,0.00023,15.24506]
[1777013212064,37.25,77826.32,18.2,0.3368,0.00023,15.2441]
[1777013217100,37.25,77826.61,18.2,0.33687,0.00023,15.24537]
[1777013220506,37.25,77830.61,18.2,0.33781,0.00023,15.26261]
[1777013226417,37.25,77833.58,18.2,0.3385,0.00024,15.27526]
[1777013232928,37.25,77832.65,18.2,0.33827,0.00024,15.27117]
[1777013238246,37.25,77834.16,18.2,0.33862,0.00024,15.27754]
[1777013243281,37.25,77833.85,18.2,0.33855,0.00024,15.27614]
[1777013248318,37.25,77834.84,18.2,0.33878,0.00024,15.28033]
[1777013251197,37.25,77834.35,18.2,0.33861,0.00024,15.27223]
[1777013254285,37.25,77828.3,18.2,0.33718,0.00023,15.24621]
[1777013260017,37.25,77829.56,18.2,0.33748,0.00023,15.25169]
[1777013264425,37.25,77834.12,18.2,0.33855,0.00024,15.27128]
[1777013269717,37.25,77834.13,18.2,0.33856,0.00024,15.2713]
[1777013276519,37.25,77834.59,18.2,0.33866,0.00024,15.27318]
[1777013280457,37.25,77834.77,18.2,0.3387,0.00024,15.27392]
[1777013280563,37.25,77834.77,18.2,0.3387,0.00024,15.27392]
[1777013282130,37.25,77835.05,18.2,0.33876,0.00024,15.27511]
[1777013282143,37.25,77835.05,18.2,0.33876,0.00024,15.27511]
[1777013281797,37.25,77845.74,18.2,0.34128,0.00024,15.3206]
[1777013282833,37.25,77845.74,18.2,0.34128,0.00024,15.3206]
[1777013283169,37.25,77845.66,18.2,0.34127,0.00024,15.32026]
[1777013284263,37.25,77845.23,18.2,0.34117,0.00024,15.31846]
[1777013284269,37.25,77845.23,18.2,0.34117,0.00024,15.31846]
[1777013284996,37.25,77845.23,18.2,0.34117,0.00024,15.31846]
[1777013285166,37.25,77845.23,18.2,0.34117,0.00024,15.31846]
[1777013286512,37.25,77846.39,18.2,0.34144,0.00024,15.32341]
[1777013286589,37.25,77848.71,18.2,0.34199,0.00024,15.33322]
[1777013292019,37.25,77849.04,18.2,0.34208,0.00024,15.33479]
[1777013292020,37.25,77849.04,18.2,0.34208,0.00024,15.33479]
[1777013297757,37.25,77846.97,18.2,0.34161,0.00024,15.32637]
[1777013302392,37.26,77846.45,18.2,0.3415,0.00024,15.32442]
[1777013307697,37.26,77849.76,18.2,0.34229,0.00024,15.33857]
[1777013309565,37.26,77849.02,18.2,0.34212,0.00024,15.33553]
[1777013310775,37.26,77849.0,18.2,0.34212,0.00024,15.33548]
[1777013316798,37.27,77850.71,18.2,0.34249,0.00024,15.33694]
[1777013319960,37.27,77852.26,18.2,0.34286,0.00024,15.34349]
[1777013319965,37.27,77852.26,18.2,0.34286,0.00024,15.34349]
[1777013320058,37.27,77852.26,18.2,0.34286,0.00024,15.34349]
[1777013321045,37.27,77858.29,18.2,0.34428,0.00024,15.36868]
[1777013327198,37.27,77859.06,18.2,0.34447,0.00024,15.37188]
[1777013328907,37.27,77858.3,18.2,0.34429,0.00024,15.36872]
[1777013329248,37.27,77858.3,18.2,0.34429,0.00024,15.36872]
[1777013328970,37.27,77858.34,18.2,0.3443,0.00024,15.36889]
[1777013329970,37.27,77858.34,18.2,0.3443,0.00024,15.36889]
[1777013330320,37.27,77859.65,18.2,0.34461,0.00024,15.37437]
[1777013332634,37.27,77861.14,18.2,0.34496,0.00024,15.3806]
[1777013332911,37.27,77861.29,18.2,0.345,0.00024,15.38125]
[1777013337955,37.27,77861.13,18.2,0.34497,0.00024,15.38066]
[1777013344281,37.27,77861.23,18.2,0.345,0.00024,15.38117]
[1777013350030,37.27,77860.74,18.2,0.34489,0.00024,15.37926]
[1777013355065,37.27,77860.47,18.2,0.34483,0.00024,15.37822]
[1777013357203,37.27,77860.34,18.2,0.3448,0.00024,15.3777]
[1777013363120,37.27,77858.59,18.2,0.34438,0.00024,15.37044]
[1777013368156,37.27,77858.14,18.2,0.34428,0.00024,15.36858]
[1777013372461,37.27,77857.92,18.2,0.34418,0.00024,15.36173]
[1777013372713,37.27,77857.92,18.2,0.34418,0.00024,15.36173]
[1777013373480,37.27,77857.96,18.2,0.34419,0.00024,15.3619]
[1777013375552,37.27,77859.04,18.2,0.34444,0.00024,15.36639]
[1777013380975,37.27,77861.05,18.2,0.34492,0.00024,15.3747]
[1777013386282,37.27,77861.56,18.2,0.34504,0.00024,15.3768]
[1777013390296,37.27,77861.5,18.2,0.34502,0.00024,15.37653]
[1777013395391,37.27,77865.6,18.2,0.346,0.00024,15.39351]
[1777013395490,37.27,77871.97,18.2,0.34751,0.00024,15.41963]
[1777013396993,37.27,77871.97,18.2,0.34751,0.00024,15.41963]
[1777013396998,37.27,77871.97,18.2,0.34751,0.00024,15.41963]
[1777013397008,37.27,77871.97,18.2,0.34751,0.00024,15.41963]
[1777013397192,37.27,77873.25,18.2,0.34781,0.00024,15.42483]
[1777013398667,37.27,77875.58,18.2,0.34836,0.00024,15.4343]
[1777013398674,37.27,77875.58,18.2,0.34836,0.00024,15.4343]
[1777013398971,37.27,77875.58,18.2,0.34836,0.00024,15.4343]
[1777013400071,37.27,77878.74,18.2,0.34911,0.00024,15.4471]
[1777013402185,37.27,77879.13,18.2,0.3492,0.00024,15.44866]
[1777013402527,37.27,77879.42,18.2,0.34927,0.00024,15.44979]
[1777013402535,37.27,77879.42,18.2,0.34927,0.00024,15.44979]
[1777013403452,37.27,77878.6,18.2,0.34907,0.00024,15.44646]
[1777013405904,37.27,77875.79,18.2,0.34841,0.00024,15.43505]
[1777013406701,37.27,77877.65,18.2,0.34885,0.00024,15.4426]
[1777013407315,37.27,77880.43,18.2,0.34951,0.00024,15.45384]
[1777013407574,37.27,77885.0,18.2,0.3506,0.00024,15.47224]
[1777013408901,37.27,77885.0,18.2,0.3506,0.00024,15.47224]
[1777013409046,37.27,77885.0,18.2,0.3506,0.00024,15.47224]
[1777013413276,37.27,77885.65,18.2,0.35075,0.00024,15.47483]
[1777013413278,37.27,77885.65,18.2,0.35075,0.00024,15.47483]
[1777013413291,37.27,77885.51,18.2,0.35072,0.00024,15.47428]
[1777013414488,37.27,77890.75,18.2,0.35197,0.00024,15.49526]
[1777013419724,37.27,77891.08,18.2,0.35205,0.00024,15.49665]
[1777013420095,37.27,77891.08,18.2,0.35205,0.00024,15.49665]
[1777013420662,37.28,77891.83,18.2,0.35224,0.00024,15.49971]
[1777013422709,37.28,77895.29,18.2,0.35306,0.00024,15.51346]
[1777013422773,37.28,77895.29,18.2,0.35306,0.00024,15.51346]
[1777013423247,37.28,77895.29,18.2,0.35306,0.00024,15.51346]
[1777013424047,37.28,77900.71,18.2,0.35436,0.00024,15.53487]
[1777013424519,37.28,77900.71,18.2,0.35436,0.00024,15.53487]
[1777013424673,37.28,77900.71,18.2,0.35436,0.00024,15.53487]
[1777013424689,37.28,77900.71,18.2,0.35436,0.00024,15.53487]
[1777013425314,37.28,77902.42,18.2,0.35477,0.00024,15.54158]
[1777013425809,37.28,77902.42,18.2,0.35477,0.00024,15.54158]
[1777013425817,37.28,77902.42,18.2,0.35477,0.00024,15.54158]
[1777013425906,37.28,77906.11,18.2,0.35565,0.00024,15.55603]
[1777013426572,37.28,77914.12,18.2,0.35757,0.00024,15.58708]
[1777013431607,37.28,77916.57,18.2,0.35812,0.00024,15.59075]
[1777013436644,37.28,77915.33,18.2,0.35783,0.00024,15.58608]
[1777013438982,37.28,77915.52,18.2,0.35788,0.00024,15.58685]
[1777013438985,37.28,77915.52,18.2,0.35788,0.00024,15.58687]
[1777013445706,37.28,77915.01,18.2,0.35775,0.00024,15.58484]
[1777013447274,37.28,77915.01,18.2,0.35775,0.00024,15.58484]
[1777013447314,37.28,77915.01,18.2,0.35775,0.00024,15.58483]
[1777013447874,37.28,77915.01,18.2,0.35775,0.00024,15.58483]
[1777013447976,37.28,77914.88,18.2,0.35772,0.00024,15.58436]
[1777013454233,37.28,77916.19,18.2,0.35804,0.00024,15.58948]
[1777013458726,37.28,77918.18,18.2,0.35852,0.00024,15.59718]
[1777013458797,37.28,77918.06,18.2,0.3585,0.00024,15.59673]
[1777013461094,37.28,77917.89,18.2,0.35846,0.00024,15.5961]
[1777013464614,37.28,77919.2,18.2,0.35877,0.00024,15.60116]
[1777013467040,37.28,77924.58,18.2,0.36007,0.00024,15.62168]
[1777013470287,37.28,77923.84,18.2,0.35989,0.00024,15.61886]
[1777013470532,37.28,77925.97,18.2,0.3604,0.00024,15.62693]
[1777013472750,37.28,77927.0,18.2,0.36065,0.00024,15.63082]
[1777013472770,37.28,77927.0,18.2,0.36065,0.00024,15.63082]
[1777013477920,37.28,77924.66,18.2,0.36008,0.00024,15.62192]
[1777013480539,37.28,77926.09,18.2,0.36042,0.00024,15.62732]
[1777013480564,37.28,77926.09,18.2,0.36042,0.00024,15.62732]
[1777013480950,37.28,77929.11,18.2,0.36115,0.00024,15.63872]
[1777013481457,37.28,77929.11,18.2,0.36115,0.00024,15.63872]
[1777013481476,37.28,77929.11,18.2,0.36115,0.00024,15.63872]
[1777013481958,37.28,77933.6,18.2,0.36223,0.00024,15.6556]
[1777013483807,37.28,77936.11,18.2,0.36284,0.00024,15.66498]
[1777013487233,37.28,77936.87,18.2,0.36302,0.00024,15.66779]
[1777013488798,37.28,77936.85,18.2,0.36301,0.00024,15.66772]
[1777013493888,37.28,77935.52,18.2,0.36265,0.00024,15.65689]
[1777013499077,37.28,77937.64,18.2,0.36315,0.00024,15.66475]
[1777013500772,37.28,77937.45,18.2,0.36311,0.00024,15.66403]
[1777013500790,37.28,77937.45,18.2,0.36311,0.00024,15.66403]
[1777013500815,37.28,77937.45,18.2,0.36311,0.00024,15.66403]
[1777013501091,37.28,77932.79,18.2,0.36198,0.00024,15.6466]
[1777013503105,37.28,77927.74,18.2,0.36077,0.00024,15.62761]
[1777013508139,37.28,77927.64,18.2,0.36075,0.00024,15.62731]
[1777013511492,37.28,77927.68,18.2,0.36076,0.00024,15.62751]
[1777013516758,37.29,77927.35,18.2,0.36069,0.00024,15.62634]
[1777013523100,37.29,77926.9,18.2,0.36059,0.00024,15.62473]
[1777013529224,37.29,77927.13,18.2,0.36065,0.00024,15.62568]
[1777013534553,37.29,77929.1,18.2,0.36113,0.00024,15.63318]
[1777013539734,37.29,77928.12,18.2,0.36089,0.00024,15.62952]
[1777013547414,37.29,77929.05,18.2,0.36112,0.00024,15.6331]
[1777013552471,37.29,77929.22,18.2,0.36112,0.00024,15.62789]
[1777013557542,37.29,77929.26,18.2,0.36113,0.00024,15.62809]
[1777013557834,37.29,77929.26,18.2,0.36113,0.00024,15.62809]
[1777013557907,37.29,77929.26,18.2,0.36113,0.00024,15.62809]
[1777013558063,37.29,77929.26,18.2,0.36113,0.00024,15.62809]
[1777013558211,37.29,77929.26,18.2,0.36113,0.00024,15.62809]
[1777013558282,37.29,77929.16,18.2,0.36111,0.00024,15.62772]
[1777013559347,37.29,77921.5,18.2,0.35926,0.00024,15.59865]
[1777013561838,37.29,77916.92,18.2,0.35816,0.00024,15.58106]
[1777013567554,37.29,77915.03,18.2,0.3577,0.00024,15.57377]
[1777013570732,37.29,77914.31,18.2,0.35753,0.00024,15.57099]
[1777013570744,37.29,77914.31,18.2,0.35753,0.00024,15.57099]
[1777013576616,37.29,77913.02,18.2,0.35722,0.00024,15.56605]
[1777013582057,37.29,77913.53,18.2,0.35735,0.00024,15.56805]
[1777013582223,37.29,77913.53,18.2,0.35735,0.00024,15.56805]
[1777013587693,37.29,77914.42,18.2,0.35756,0.00024,15.57151]
[1777013593459,37.29,77914.22,18.2,0.35752,0.00024,15.57076]
[1777013597676,37.29,77915.15,18.2,0.35774,0.00024,15.57435]
[1777013602747,37.29,77913.62,18.2,0.35737,0.00024,15.56847]
[1777013604111,37.29,77913.27,18.2,0.35729,0.00024,15.56712]
[1777013604814,37.29,77901.76,18.2,0.35453,0.00024,15.52235]
[1777013606850,37.29,77898.2,18.2,0.35369,0.00024,15.50839]
[1777013612872,37.3,77898.31,18.2,0.35368,0.00024,15.50324]
[1777013614751,37.3,77898.29,18.2,0.35368,0.00024,15.5032]
[1777013614902,37.3,77898.45,18.2,0.35372,0.00024,15.50388]
[1777013620248,37.3,77897.29,18.2,0.35346,0.00024,15.49947]
[1777013629993,37.31,77897.27,18.2,0.35348,0.00024,15.49991]
[1777013631767,37.31,77898.5,18.2,0.35378,0.00024,15.50481]
[1777013632007,37.31,77897.71,18.2,0.3536,0.00024,15.50175]
[1777013637042,37.32,77898.21,18.2,0.35373,0.00024,15.50397]
[1777013642078,37.32,77898.42,18.2,0.3538,0.00024,15.50506]
[1777013645422,37.32,77897.67,18.2,0.35363,0.00024,15.5022]
[1777013645444,37.32,77896.76,18.2,0.35341,0.00024,15.49867]
[1777013651141,37.33,77897.89,18.2,0.35369,0.00024,15.50327]
[1777013656176,37.33,77899.49,18.2,0.35408,0.00024,15.50964]
[1777013657312,37.33,77899.49,18.2,0.35408,0.00024,15.50964]
[1777013657375,37.33,77899.09,18.2,0.35398,0.00024,15.50809]
[1777013662394,37.33,77899.03,18.2,0.35397,0.00024,15.50791]
[1777013668260,37.33,77899.65,18.2,0.35413,0.00024,15.51041]
[1777013673375,37.33,77899.13,18.2,0.35396,0.00024,15.5025]
[1777013673402,37.33,77899.13,18.2,0.35396,0.00024,15.5025]
[1777013673477,37.33,77899.13,18.2,0.35396,0.00024,15.5025]
[1777013674542,37.33,77881.13,18.2,0.34966,0.00024,15.43086]
[1777013675113,37.33,77881.13,18.2,0.34966,0.00024,15.43086]
[1777013680353,37.33,77883.05,18.2,0.35013,0.00024,15.43881]
[1777013685331,37.34,77883.17,18.2,0.35017,0.00024,15.43942]
[1777013689461,37.34,77888.03,18.2,0.35133,0.00024,15.45898]
[1777013695457,37.34,77888.14,18.2,0.35137,0.00024,15.45957]
[1777013695787,37.34,77888.14,18.2,0.35137,0.00024,15.45957]
[1777013696435,37.34,77888.14,18.2,0.35137,0.00024,15.45957]
[1777013696466,37.34,77888.14,18.2,0.35137,0.00024,15.45957]
[1777013696482,37.34,77888.06,18.2,0.35135,0.00024,15.45927]
[1777013697450,37.34,77888.06,18.2,0.35135,0.00024,15.45927]
[1777013697472,37.34,77894.63,18.2,0.35292,0.00024,15.48542]
[1777013697836,37.34,77894.63,18.2,0.35292,0.00024,15.48542]
[1777013698478,37.34,77894.89,18.2,0.35299,0.00024,15.48649]
[1777013703514,37.34,77896.25,18.2,0.35332,0.00024,15.49201]
[1777013706710,37.35,77895.92,18.2,0.35325,0.00024,15.4908]
[1777013706869,37.35,77895.92,18.2,0.35325,0.00024,15.4908]
[1777013712577,37.35,77893.18,18.2,0.3526,0.00024,15.48006]
[1777013715181,37.35,77893.26,18.2,0.35262,0.00024,15.48041]
[1777013715474,37.35,77893.26,18.2,0.35262,0.00024,15.48041]
[1777013716202,37.35,77893.23,18.2,0.35262,0.00024,15.48031]
[1777013716804,37.35,77894.08,18.2,0.35282,0.00024,15.4837]
[1777013720785,37.35,77894.49,18.2,0.35292,0.00024,15.48534]
[1777013725858,37.35,77894.16,18.2,0.35285,0.00024,15.48413]
[1777013726945,37.35,77894.06,18.2,0.35283,0.00024,15.48378]
[1777013727155,37.35,77894.06,18.2,0.35283,0.00024,15.48378]
[1777013732717,37.36,77893.88,18.2,0.35275,0.00024,15.47743]
[1777013737752,37.36,77893.97,18.2,0.35279,0.00024,15.47806]
[1777013739833,37.36,77894.47,18.2,0.35291,0.00024,15.4801]
[1777013741442,37.36,77894.4,18.2,0.3529,0.00024,15.47987]
[1777013747245,37.37,77894.91,18.2,0.35304,0.00024,15.48222]
[1777013752858,37.37,77894.7,18.2,0.35302,0.00024,15.48177]
[1777013757895,37.38,77896.88,18.2,0.35355,0.00024,15.49063]
[1777013762933,37.38,77894.47,18.2,0.35299,0.00024,15.48137]
[1777013767967,37.39,77895.0,18.2,0.35314,0.00024,15.48373]
[1777013773004,37.39,77895.1,18.2,0.35318,0.00024,15.48439]
[1777013779048,37.4,77894.95,18.2,0.35317,0.00024,15.48416]
[1777013784083,37.4,77894.69,18.2,0.35312,0.00024,15.4834]
[1777013789117,37.4,77895.36,18.2,0.3533,0.00024,15.4863]
[1777013794153,37.41,77895.27,18.2,0.35324,0.00024,15.48028]
[1777013799485,37.41,77895.27,18.2,0.35325,0.00024,15.48044]
[1777013802821,37.41,77895.37,18.2,0.35329,0.00024,15.48104]
[1777013808251,37.42,77894.82,18.2,0.35317,0.00024,15.47907]
[1777013809649,37.42,77894.82,18.2,0.35317,0.00024,15.47907]
[1777013815306,37.42,77890.53,18.2,0.35216,0.00024,15.46231]
[1777013816117,37.42,77890.53,18.2,0.35216,0.00024,15.46231]
[1777013816152,37.42,77890.53,18.2,0.35216,0.00024,15.46231]
[1777013816167,37.42,77890.53,18.2,0.35216,0.00024,15.46231]
[1777013816624,37.42,77890.53,18.2,0.35216,0.00024,15.46231]
[1777013816681,37.42,77888.2,18.2,0.35161,0.00024,15.4531]
[1777013817038,37.42,77888.2,18.2,0.35161,0.00024,15.4531]
[1777013817041,37.42,77888.2,18.2,0.35161,0.00024,15.4531]
[1777013817070,37.42,77888.2,18.2,0.35161,0.00024,15.4531]
[1777013817731,37.42,77888.2,18.2,0.35161,0.00024,15.4531]
[1777013817735,37.42,77888.2,18.2,0.35161,0.00024,15.4531]
[1777013817438,37.42,77881.92,18.2,0.35012,0.00024,15.42803]
[1777013818988,37.42,77878.42,18.2,0.34929,0.00024,15.414]
[1777013821855,37.42,77877.83,18.2,0.34915,0.00024,15.41174]
[1777013822659,37.42,77877.83,18.2,0.34915,0.00024,15.41174]
[1777013822709,37.42,77877.83,18.2,0.34915,0.00024,15.41174]
[1777013822713,37.42,77877.83,18.2,0.34915,0.00024,15.41174]
[1777013822729,37.42,77877.87,18.2,0.34917,0.00024,15.41194]
[1777013823627,37.42,77872.42,18.2,0.34787,0.00024,15.3899]
[1777013824820,37.43,77864.71,18.2,0.34605,0.00024,15.35847]
[1777013826000,37.43,77862.37,18.2,0.3455,0.00024,15.3489]
[1777013832207,37.43,77861.99,18.2,0.34542,0.00024,15.34754]
[1777013833785,37.43,77861.6,18.2,0.34533,0.00024,15.34607]
[1777013834253,37.43,77858.18,18.2,0.34453,0.00024,15.33201]
[1777013834439,37.43,77853.86,18.2,0.34351,0.00024,15.31417]
[1777013839474,37.44,77853.48,18.2,0.34344,0.00024,15.3129]
[1777013845174,37.44,77853.49,18.2,0.34345,0.00024,15.31312]
[1777013849136,37.44,77851.04,18.2,0.34289,0.00024,15.30321]
[1777013849250,37.44,77851.04,18.2,0.34289,0.00024,15.30321]
[1777013849431,37.44,77851.04,18.2,0.34289,0.00024,15.30321]
[1777013849704,37.44,77851.04,18.2,0.34289,0.00024,15.30321]
[1777013849805,37.45,77845.47,18.2,0.34159,0.00024,15.28002]
[1777013850551,37.45,77839.42,18.2,0.34016,0.00024,15.25454]
[1777013858607,37.45,77837.85,18.2,0.33975,0.00024,15.24211]
[1777013863642,37.45,77836.45,18.2,0.33943,0.00023,15.23635]
[1777013868676,37.45,77834.82,18.2,0.33906,0.00023,15.22962]
[1777013873712,37.46,77834.75,18.2,0.33906,0.00023,15.22952]
[1777013878747,37.46,77831.92,18.2,0.3384,0.00023,15.21767]
[1777013883782,37.46,77832.79,18.2,0.33862,0.00023,15.22161]
[1777013886006,37.46,77832.17,18.2,0.33848,0.00023,15.21905]
[1777013886102,37.46,77832.17,18.2,0.33848,0.00023,15.21905]
[1777013886805,37.46,77827.6,18.2,0.33741,0.00023,15.19956]
[1777013890831,37.47,77822.75,18.2,0.33629,0.00023,15.17888]
[1777013895866,37.47,77822.26,18.2,0.33618,0.00023,15.17698]
[1777013901036,37.47,77823.8,18.2,0.33655,0.00023,15.18375]
[1777013906662,37.47,77824.69,18.2,0.33677,0.00023,15.18774]
[1777013913037,37.47,77824.61,18.2,0.3367,0.00023,15.1815]
[1777013917724,37.47,77824.61,18.2,0.3367,0.00023,15.18152]
[1777013920894,37.48,77829.52,18.2,0.33786,0.00023,15.20268]
[1777013924063,37.48,77834.88,18.2,0.33912,0.00023,15.22559]
[1777013930105,37.48,77833.63,18.2,0.33883,0.00023,15.22029]
[1777013935112,37.48,77834.05,18.2,0.33893,0.00023,15.22208]
[1777013938778,37.48,77833.57,18.2,0.33882,0.00023,15.22005]
[1777013944202,37.48,77829.63,18.2,0.33789,0.00023,15.20327]
[1777013950073,37.48,77826.24,18.2,0.3371,0.00023,15.18877]
[1777013957294,37.48,77822.0,18.2,0.33612,0.00023,15.17069]
[1777013961658,37.48,77821.7,18.2,0.33605,0.00023,15.16946]
[1777013962608,37.48,77821.6,18.2,0.33603,0.00023,15.16904]
[1777013962740,37.48,77818.94,18.2,0.3354,0.00023,15.15755]
[1777013967564,37.48,77817.35,18.2,0.33503,0.00023,15.15053]
[1777013970567,37.48,77814.27,18.2,0.3343,0.00023,15.13707]
[1777013971820,37.48,77809.73,18.2,0.33318,0.00023,15.1112]
[1777013977000,37.48,77809.21,18.2,0.33306,0.00023,15.10892]
[1777013977101,37.48,77809.21,18.2,0.33306,0.00023,15.10891]
[1777013979070,37.48,77809.21,18.2,0.33306,0.00023,15.10891]
[1777013979080,37.48,77809.21,18.2,0.33306,0.00023,15.10891]
[1777013979169,37.48,77809.21,18.2,0.33306,0.00023,15.10888]
[1777013984524,37.48,77811.07,18.2,0.3335,0.00023,15.11702]
[1777013985245,37.48,77811.07,18.2,0.33349,0.00023,15.11701]
[1777013985346,37.48,77811.07,18.2,0.33349,0.00023,15.11701]
[1777013985489,37.48,77815.69,18.2,0.33457,0.00023,15.13714]
[1777013987504,37.48,77820.57,18.2,0.33571,0.00023,15.15824]
[1777013989099,37.48,77820.84,18.2,0.33577,0.00023,15.15937]
[1777013991810,37.47,77820.26,18.2,0.33563,0.00023,15.1568]
[1777013997588,37.47,77816.59,18.2,0.33477,0.00023,15.14075]
[1777014000323,37.47,77816.75,18.2,0.3348,0.00023,15.14142]
[1777014000493,37.47,77816.75,18.2,0.3348,0.00023,15.14142]
[1777014000683,37.47,77816.75,18.2,0.3348,0.00023,15.14142]
[1777014000784,37.47,77811.52,18.2,0.33358,0.00023,15.11863]
[1777014001331,37.47,77811.52,18.2,0.33358,0.00023,15.11863]
[1777014001788,37.47,77807.4,18.2,0.33262,0.00023,15.1006]
[1777014007090,37.47,77807.82,18.2,0.33272,0.00023,15.10244]
[1777014010011,37.47,77807.8,18.2,0.33271,0.00023,15.10233]
[1777014011800,37.47,77807.19,18.2,0.33257,0.00023,15.09965]
[1777014011925,37.47,77807.19,18.2,0.33257,0.00023,15.09965]
[1777014012660,37.47,77807.2,18.2,0.33257,0.00023,15.09969]
[1777014018792,37.47,77807.2,18.2,0.33257,0.00023,15.09969]
[1777014021873,37.47,77804.65,18.2,0.33198,0.00023,15.08848]
[1777014021926,37.47,77804.65,18.2,0.33198,0.00023,15.08848]
[1777014029815,37.47,77805.59,18.2,0.3322,0.00023,15.0927]
[1777014032932,37.47,77805.59,18.2,0.3322,0.00023,15.0927]
[1777014032979,37.47,77805.59,18.2,0.3322,0.00023,15.0927]
[1777014032956,37.47,77805.01,18.2,0.33201,0.00023,15.08416]
[1777014033820,37.47,77805.01,18.2,0.33201,0.00023,15.08416]
[1777014038878,37.47,77803.33,18.2,0.3316,0.00023,15.07645]
[1777014042000,37.47,77802.44,18.2,0.33139,0.00023,15.0725]
[1777014042458,37.47,77803.86,18.2,0.33172,0.00023,15.07875]
[1777014042510,37.47,77803.86,18.2,0.33172,0.00023,15.07875]
[1777014042906,37.47,77809.39,18.2,0.33301,0.00023,15.10304]
[1777014043372,37.47,77809.39,18.2,0.33301,0.00023,15.10304]
[1777014044031,37.47,77809.39,18.2,0.33301,0.00023,15.10304]
[1777014044166,37.47,77812.42,18.2,0.33372,0.00023,15.11632]
[1777014049263,37.47,77813.06,18.2,0.33388,0.00023,15.11921]
[1777014049785,37.47,77813.06,18.2,0.33388,0.00023,15.11921]
[1777014051103,37.47,77813.13,18.2,0.3339,0.00023,15.11955]
[1777014051887,37.47,77813.13,18.2,0.3339,0.00023,15.11955]
[1777014051892,37.47,77813.13,18.2,0.3339,0.00023,15.11955]
[1777014051940,37.47,77813.13,18.2,0.3339,0.00023,15.11955]
[1777014052069,37.47,77814.21,18.2,0.33415,0.00023,15.12427]
[1777014052976,37.47,77820.57,18.2,0.33564,0.00023,15.1519]
[1777014053618,37.47,77820.57,18.2,0.33564,0.00023,15.1519]
[1777014053644,37.47,77820.57,18.2,0.33564,0.00023,15.1519]
[1777014053983,37.47,77820.3,18.2,0.33558,0.00023,15.15073]
[1777014059018,37.47,77819.57,18.2,0.33542,0.00023,15.14777]
[1777014060514,37.47,77819.57,18.2,0.33542,0.00023,15.14777]
[1777014063640,37.48,77819.65,18.2,0.33544,0.00023,15.14827]
[1777014067093,37.48,77823.28,18.2,0.3363,0.00023,15.16411]
[1777014070530,37.48,77824.97,18.2,0.33671,0.00023,15.17157]
[1777014071609,37.48,77825.25,18.2,0.33678,0.00023,15.17289]
[1777014071738,37.48,77825.25,18.2,0.33678,0.00023,15.17289]
[1777014071755,37.48,77825.25,18.2,0.33678,0.00023,15.17289]
[1777014071855,37.48,77824.9,18.2,0.3367,0.00023,15.17144]
[1777014073118,37.48,77816.69,18.2,0.33478,0.00023,15.13596]
[1777014078153,37.48,77815.49,18.2,0.3345,0.00023,15.13083]
[1777014083188,37.48,77815.63,18.2,0.33454,0.00023,15.13151]
[1777014088225,37.49,77815.8,18.2,0.33458,0.00023,15.1323]
[1777014089409,37.49,77815.8,18.2,0.33458,0.00023,15.1323]
[1777014089693,37.49,77815.8,18.2,0.33458,0.00023,15.1323]
[1777014098294,37.49,77817.46,18.2,0.33492,0.00023,15.13352]
[1777014101990,37.49,77818.23,18.2,0.3351,0.00023,15.13686]
[1777014107357,37.49,77818.94,18.2,0.33527,0.00023,15.13994]
[1777014108158,37.49,77818.94,18.2,0.33527,0.00023,15.13994]
[1777014109372,37.49,77811.84,18.2,0.33361,0.00023,15.10906]
[1777014111533,37.49,77811.7,18.2,0.33357,0.00023,15.10845]
[1777014111620,37.49,77812.68,18.2,0.3338,0.00023,15.11274]
[1777014112393,37.49,77808.1,18.2,0.33273,0.00023,15.09272]
[1777014117428,37.49,77809.06,18.2,0.33296,0.00023,15.09701]
[1777014122463,37.49,77806.87,18.2,0.33246,0.00023,15.08747]
[1777014127499,37.49,77806.66,18.2,0.33241,0.00023,15.08664]
[1777014132610,37.49,77806.31,18.2,0.33233,0.00023,15.08516]
[1777014138723,37.49,77805.8,18.2,0.33222,0.00023,15.08301]
[1777014139844,37.49,77804.17,18.2,0.33184,0.00023,15.07586]
[1777014145583,37.49,77803.29,18.2,0.33164,0.00023,15.07212]
[1777014147917,37.49,77803.6,18.2,0.33172,0.00023,15.07354]
[1777014153006,37.5,77803.7,18.2,0.33169,0.00023,15.06808]
[1777014153787,37.5,77803.64,18.2,0.33168,0.00023,15.06784]
[1777014154021,37.5,77803.64,18.2,0.33168,0.00023,15.06784]
[1777014154119,37.5,77802.27,18.2,0.33136,0.00023,15.06182]
[1777014159723,37.5,77798.05,18.2,0.33039,0.00023,15.04326]
[1777014163627,37.5,77798.96,18.2,0.3306,0.00023,15.04737]
[1777014170801,37.5,77798.46,18.2,0.3305,0.00023,15.04536]
[1777014173397,37.5,77798.2,18.2,0.33044,0.00023,15.04426]
[1777014179864,37.5,77799.08,18.2,0.33065,0.00023,15.04829]
[1777014182886,37.5,77804.08,18.2,0.33182,0.00023,15.07039]
[1777014183398,37.5,77804.08,18.2,0.33182,0.00023,15.07039]
[1777014184749,37.5,77805.15,18.2,0.33207,0.00023,15.0751]
[1777014184774,37.5,77805.15,18.2,0.33207,0.00023,15.0751]
[1777014184832,37.5,77805.15,18.2,0.33207,0.00023,15.0751]
[1777014185044,37.5,77805.15,18.2,0.33207,0.00023,15.0751]
[1777014185037,37.5,77808.29,18.2,0.3328,0.00023,15.08889]
[1777014186125,37.5,77815.28,18.2,0.33443,0.00023,15.11941]
[1777014191950,37.5,77814.82,18.2,0.33432,0.00023,15.11739]
[1777014194415,37.5,77813.22,18.2,0.33395,0.00023,15.11042]
[1777014195849,37.5,77811.89,18.2,0.33364,0.00023,15.10462]
[1777014195978,37.5,77807.2,18.2,0.33254,0.00023,15.08411]
[1777014201925,37.5,77806.5,18.2,0.33239,0.00023,15.08114]
[1777014201926,37.5,77806.5,18.2,0.33239,0.00023,15.08114]
[1777014205182,37.51,77807.18,18.2,0.33255,0.00023,15.08422]
[1777014206561,37.51,77807.2,18.2,0.33256,0.00023,15.08433]
[1777014207060,37.51,77806.76,18.2,0.33246,0.00023,15.08245]
[1777014212273,37.51,77805.96,18.2,0.33222,0.00023,15.07297]
[1777014213223,37.51,77805.96,18.2,0.33222,0.00023,15.07297]
[1777014214716,37.51,77803.74,18.2,0.3317,0.00023,15.06324]
[1777014215193,37.51,77803.74,18.2,0.3317,0.00023,15.06324]
[1777014215474,37.51,77803.32,18.2,0.33161,0.00023,15.06141]
[1777014221159,37.51,77803.26,18.2,0.3316,0.00023,15.06127]
[1777014227062,37.51,77802.19,18.2,0.33136,0.00023,15.05665]
[1777014232520,37.51,77799.62,18.2,0.33077,0.00023,15.04546]
[1777014239384,37.52,77801.56,18.2,0.33123,0.00023,15.05424]
[1777014240470,37.52,77801.62,18.2,0.33125,0.00023,15.0546]
[1777014240539,37.52,77801.62,18.2,0.33125,0.00023,15.0546]
[1777014240710,37.52,77801.62,18.2,0.33125,0.00023,15.0546]
[1777014240805,37.52,77804.57,18.2,0.33194,0.00023,15.06762]
[1777014241953,37.52,77812.18,18.2,0.33371,0.00023,15.10096]
[1777014242306,37.52,77817.35,18.2,0.33492,0.00023,15.12343]
[1777014246456,37.52,77817.52,18.2,0.33496,0.00023,15.12416]
[1777014247251,37.52,77817.48,18.2,0.33495,0.00023,15.12398]
[1777014249790,37.52,77817.45,18.2,0.33494,0.00023,15.12385]
[1777014254804,37.52,77817.18,18.2,0.33488,0.00023,15.12266]
[1777014260812,37.52,77813.61,18.2,0.33405,0.00023,15.10716]
[1777014266475,37.52,77816.81,18.2,0.3348,0.00023,15.12121]
[1777014271901,37.52,77815.8,18.2,0.33457,0.00023,15.11685]
[1777014272944,37.52,77815.53,18.2,0.33445,0.00023,15.1097]
[1777014277552,37.52,77809.31,18.2,0.333,0.00023,15.08269]
[1777014282930,37.52,77808.82,18.2,0.3329,0.00023,15.08072]
[1777014289636,37.53,77803.57,18.2,0.33169,0.00023,15.05801]
[1777014290404,37.53,77803.57,18.2,0.33169,0.00023,15.05801]
[1777014293462,37.53,77803.94,18.2,0.33179,0.00023,15.05973]
[1777014299281,37.53,77803.96,18.2,0.33179,0.00023,15.0599]
[1777014299649,37.53,77803.98,18.2,0.3318,0.00023,15.06003]
[1777014299739,37.53,77803.98,18.2,0.3318,0.00023,15.06003]
[1777014299743,37.53,77803.98,18.2,0.3318,0.00023,15.06003]
[1777014300713,37.53,77812.28,18.2,0.33374,0.00023,15.09643]
[1777014305748,37.53,77811.6,18.2,0.33359,0.00023,15.09357]
[1777014310783,37.53,77812.28,18.2,0.33375,0.00023,15.09662]
[1777014315818,37.53,77811.53,18.2,0.33358,0.00023,15.09342]
[1777014318812,37.53,77814.93,18.2,0.33438,0.00023,15.10823]
[1777014319223,37.53,77817.07,18.2,0.33488,0.00023,15.11751]
[1777014320088,37.53,77825.99,18.2,0.33696,0.00023,15.15597]
[1777014322705,37.53,77823.02,18.2,0.33627,0.00023,15.14315]
[1777014322867,37.53,77822.9,18.2,0.33624,0.00023,15.14262]
[1777014327901,37.53,77819.39,18.2,0.33541,0.00023,15.1274]
[1777014332937,37.53,77820.25,18.2,0.33555,0.00023,15.12504]
[1777014333443,37.53,77820.25,18.2,0.33555,0.00023,15.12504]
[1777014333944,37.53,77822.29,18.2,0.33603,0.00023,15.13383]
[1777014339342,37.53,77822.48,18.2,0.33607,0.00023,15.13461]
[1777014339930,37.53,77822.13,18.2,0.33599,0.00023,15.13306]
[1777014341619,37.53,77826.2,18.2,0.33694,0.00023,15.15055]
[1777014347036,37.53,77824.66,18.2,0.33657,0.00023,15.14382]
[1777014353077,37.53,77824.46,18.2,0.33652,0.00023,15.14283]
[1777014358113,37.53,77826.76,18.2,0.33705,0.00023,15.15258]
[1777014363147,37.52,77825.51,18.2,0.33675,0.00023,15.14706]
[1777014368183,37.52,77825.28,18.2,0.33669,0.00023,15.14595]
[1777014371765,37.52,77825.2,18.2,0.33667,0.00023,15.14554]
[1777014372477,37.52,77825.16,18.2,0.33666,0.00023,15.14534]
[1777014374111,37.52,77828.7,18.2,0.33748,0.00023,15.1605]
[1777014377618,37.52,77828.33,18.2,0.3374,0.00023,15.15888]
[1777014379587,37.52,77829.26,18.2,0.33761,0.00023,15.16283]
[1777014380266,37.52,77828.81,18.2,0.33751,0.00023,15.16087]
[1777014383651,37.52,77830.14,18.2,0.33781,0.00023,15.16645]
[1777014383712,37.52,77830.14,18.2,0.33781,0.00023,15.16645]
[1777014384295,37.52,77836.76,18.2,0.33936,0.00024,15.19457]
[1777014385113,37.52,77836.76,18.2,0.33936,0.00024,15.19457]
[1777014385301,37.52,77846.21,18.2,0.34159,0.00024,15.2344]
[1777014386461,37.52,77846.32,18.2,0.34161,0.00024,15.23484]
[1777014387315,37.52,77844.74,18.2,0.34124,0.00024,15.22819]
[1777014390541,37.52,77843.92,18.2,0.34105,0.00024,15.22471]
[1777014396380,37.51,77844.02,18.2,0.34101,0.00024,15.21906]
[1777014399450,37.51,77842.49,18.2,0.34065,0.00024,15.21258]
[1777014400408,37.51,77836.51,18.2,0.33924,0.00024,15.18731]
[1777014405442,37.51,77834.36,18.2,0.33874,0.00024,15.17821]
[1777014409521,37.51,77835.11,18.2,0.33891,0.00024,15.18141]
[1777014415512,37.52,77831.64,18.2,0.3381,0.00023,15.16675]
[1777014420919,37.52,77832.61,18.2,0.33834,0.00023,15.17098]
[1777014421292,37.52,77832.61,18.2,0.33834,0.00023,15.17098]
[1777014422156,37.52,77832.36,18.2,0.33828,0.00023,15.16996]
[1777014423395,37.52,77840.42,18.2,0.34018,0.00024,15.20417]
[1777014423649,37.52,77840.42,18.2,0.34018,0.00024,15.20417]
[1777014424400,37.52,77849.76,18.2,0.34238,0.00024,15.24335]
[1777014424641,37.52,77849.76,18.2,0.34238,0.00024,15.24335]
[1777014424995,37.52,77859.58,18.2,0.3447,0.00024,15.28409]
[1777014426183,37.52,77865.23,18.2,0.34604,0.00024,15.30728]
[1777014430842,37.52,77864.6,18.5,0.34589,0.00024,15.30464]
[1777014431144,37.52,77864.6,18.5,0.34589,0.00024,15.30464]
[1777014431238,37.52,77869.42,18.5,0.34703,0.00024,15.32429]
[1777014431843,37.52,77869.42,18.5,0.34703,0.00024,15.32429]
[1777014431854,37.52,77869.42,18.5,0.34703,0.00024,15.32429]
[1777014432142,37.52,77871.31,18.5,0.34748,0.00024,15.33198]
[1777014432671,37.52,77871.31,18.5,0.34748,0.00024,15.33198]
[1777014433120,37.52,77872.09,18.5,0.34766,0.00024,15.33513]
[1777014438238,37.52,77872.4,18.5,0.34774,0.00024,15.33641]
[1777014443713,37.52,77874.49,18.5,0.34823,0.00024,15.3449]
[1777014450259,37.52,77873.99,18.5,0.34812,0.00024,15.3429]
[1777014450360,37.52,77872.6,18.5,0.34779,0.00024,15.33728]
[1777014450655,37.52,77872.6,18.5,0.34779,0.00024,15.33728]
[1777014452027,37.52,77871.12,18.5,0.34744,0.00024,15.33126]
[1777014453782,37.52,77863.59,18.5,0.3456,0.00024,15.29452]
[1777014458818,37.52,77862.43,18.5,0.34532,0.00024,15.28979]
[1777014462107,37.52,77861.97,18.5,0.34522,0.00024,15.28792]
[1777014464320,37.52,77862.43,18.5,0.34533,0.00024,15.28983]
[1777014464368,37.52,77862.43,18.5,0.34533,0.00024,15.28983]
[1777014464470,37.52,77862.45,18.5,0.34533,0.00024,15.28991]
[1777014469715,37.52,77860.32,18.5,0.34482,0.00024,15.28104]
[1777014472172,37.52,77860.32,18.5,0.34482,0.00024,15.28101]
[1777014472508,37.52,77859.73,18.5,0.34468,0.00024,15.27854]
[1777014473924,37.52,77850.68,18.5,0.34253,0.00024,15.24101]
[1777014478381,37.52,77850.72,18.5,0.34255,0.00024,15.24122]
[1777014483718,37.52,77847.68,18.5,0.34183,0.00024,15.22862]
[1777014483985,37.52,77847.68,18.5,0.34183,0.00024,15.22862]
[1777014489029,37.52,77845.61,18.5,0.34135,0.00024,15.22009]
[1777014497085,37.52,77845.72,18.5,0.34139,0.00024,15.22075]
[1777014502120,37.52,77846.33,18.5,0.34154,0.00024,15.22342]
[1777014504374,37.52,77846.41,18.5,0.34156,0.00024,15.22377]
[1777014505888,37.52,77846.95,18.5,0.34169,0.00024,15.22608]
[1777014506147,37.53,77846.82,18.5,0.34166,0.00024,15.22555]
[1777014509252,37.52,77846.37,18.5,0.34155,0.00024,15.22364]
[1777014509354,37.52,77846.67,18.5,0.34162,0.00024,15.22488]
[1777014514374,37.53,77846.09,18.5,0.34144,0.00024,15.21654]
[1777014520249,37.53,77846.94,18.5,0.34165,0.00024,15.22027]
[1777014525282,37.53,77845.82,18.5,0.34139,0.00024,15.2157]
[1777014526058,37.53,77845.82,18.5,0.34139,0.00024,15.2157]
[1777014529303,37.53,77845.23,18.5,0.34126,0.00024,15.2133]
[1777014529364,37.53,77845.23,18.5,0.34126,0.00024,15.2133]
[1777014529449,37.53,77844.09,18.5,0.34099,0.00024,15.20854]
[1777014530319,37.53,77844.09,18.5,0.34099,0.00024,15.20854]
[1777014530512,37.53,77843.17,18.5,0.34077,0.00024,15.20467]
[1777014536358,37.53,77839.88,18.5,0.33999,0.00024,15.19062]
[1777014542399,37.53,77838.83,18.5,0.33973,0.00024,15.18605]
[1777014543406,37.53,77833.48,18.5,0.33847,0.00024,15.16333]
[1777014548443,37.53,77831.38,18.5,0.33798,0.00024,15.15437]
[1777014553477,37.53,77833.74,18.5,0.33853,0.00024,15.16443]
[1777014558513,37.53,77833.36,18.5,0.33844,0.00024,15.16279]
[1777014563540,37.53,77833.92,18.5,0.33857,0.00024,15.16516]
[1777014568583,37.53,77831.92,18.5,0.3381,0.00024,15.15665]
[1777014573617,37.53,77828.9,18.5,0.33734,0.00023,15.13777]
[1777014574734,37.53,77828.9,18.5,0.33734,0.00023,15.13777]
[1777014582625,37.53,77829.3,18.5,0.33744,0.00023,15.13955]
[1777014582716,37.53,77829.3,18.5,0.33744,0.00023,15.13955]
[1777014585991,37.53,77827.64,18.5,0.33706,0.00023,15.13256]
[1777014592564,37.53,77828.95,18.5,0.33737,0.00023,15.13824]
[1777014598151,37.53,77827.33,18.5,0.33699,0.00023,15.13138]
[1777014600032,37.53,77827.78,18.5,0.3371,0.00023,15.13334]
[1777014600069,37.53,77827.78,18.5,0.3371,0.00023,15.13334]
[1777014600094,37.53,77827.78,18.5,0.3371,0.00023,15.13334]
[1777014601119,37.53,77836.52,18.5,0.33916,0.00024,15.17065]
[1777014607304,37.53,77838.54,18.5,0.33964,0.00024,15.17923]
[1777014607308,37.53,77838.54,18.5,0.33964,0.00024,15.17923]
[1777014607351,37.53,77838.54,18.5,0.33964,0.00024,15.17923]
[1777014607379,37.53,77838.54,18.5,0.33964,0.00024,15.17923]
[1777014607410,37.53,77838.54,18.5,0.33964,0.00024,15.17923]
[1777014607615,37.53,77837.56,18.5,0.33941,0.00024,15.17509]
[1777014607700,37.53,77837.56,18.5,0.33941,0.00024,15.17509]
[1777014607860,37.53,77841.91,18.5,0.34043,0.00024,15.19346]
[1777014608867,37.53,77847.31,18.5,0.34171,0.00024,15.21619]
[1777014613065,37.53,77847.45,18.5,0.34174,0.00024,15.21685]
[1777014613091,37.53,77846.93,18.5,0.34163,0.00024,15.21473]
[1777014619944,37.53,77849.39,18.5,0.3422,0.00024,15.22492]
[1777014623713,37.53,77847.67,18.5,0.34179,0.00024,15.21767]
[1777014628719,37.53,77847.79,18.5,0.34182,0.00024,15.21811]
[1777014635272,37.53,77847.33,18.5,0.34165,0.00024,15.21013]
[1777014641095,37.53,77847.42,18.5,0.34167,0.00024,15.21045]
[1777014646663,37.53,77846.51,18.5,0.34145,0.00024,15.20661]
[1777014646852,37.53,77846.36,18.5,0.34142,0.00024,15.20598]
[1777014647288,37.53,77846.36,18.5,0.34142,0.00024,15.20598]
[1777014647828,37.53,77846.28,18.5,0.3414,0.00024,15.20564]
[1777014647845,37.53,77846.28,18.5,0.3414,0.00024,15.20564]
[1777014648144,37.53,77842.2,18.5,0.34043,0.00024,15.18849]
[1777014649151,37.53,77836.67,18.5,0.33913,0.00024,15.16511]
[1777014654810,37.53,77836.27,18.5,0.33904,0.00024,15.16344]
[1777014660481,37.53,77834.81,18.5,0.3387,0.00024,15.15725]
[1777014661656,37.53,77835.15,18.5,0.33878,0.00024,15.15869]
[1777014669337,37.53,77838.28,18.5,0.33951,0.00024,15.17197]
[1777014675334,37.53,77838.63,18.5,0.3396,0.00024,15.17347]
[1777014679343,37.53,77838.49,18.5,0.33956,0.00024,15.17289]
[1777014679362,37.53,77843.97,18.5,0.34086,0.00024,15.19601]
[1777014681666,37.53,77845.52,18.5,0.34122,0.00024,15.20251]
[1777014682383,37.53,77839.33,18.5,0.33976,0.00024,15.17642]
[1777014687418,37.53,77838.83,18.5,0.33965,0.00024,15.17435]
[1777014691706,37.53,77837.9,18.5,0.33943,0.00024,15.17044]
[1777014694866,37.53,77841.27,18.5,0.34017,0.00024,15.17871]
[1777014695244,37.53,77841.27,18.5,0.34017,0.00024,15.17871]
[1777014695474,37.53,77850.26,18.5,0.34229,0.00024,15.21642]
[1777014696806,37.53,77853.42,18.5,0.34304,0.00024,15.2296]
[1777014697488,37.53,77859.49,18.5,0.34448,0.00024,15.25473]
[1777014702526,37.53,77859.52,18.5,0.34448,0.00024,15.25481]
[1777014705890,37.53,77858.44,18.5,0.34422,0.00024,15.25032]
[1777014705895,37.53,77858.44,18.5,0.34422,0.00024,15.25032]
[1777014705913,37.53,77858.44,18.5,0.34422,0.00024,15.25032]
[1777014706553,37.53,77859.99,18.5,0.34459,0.00024,15.25671]
[1777014707412,37.53,77859.99,18.5,0.34459,0.00024,15.25671]
[1777014707632,37.53,77859.99,18.5,0.34459,0.00024,15.25671]
[1777014707699,37.53,77859.96,18.5,0.34459,0.00024,15.2566]
[1777014711999,37.53,77858.28,18.5,0.34419,0.00024,15.24964]
[1777014712027,37.53,77858.28,18.5,0.34419,0.00024,15.24964]
[1777014717631,37.53,77855.08,18.5,0.34343,0.00024,15.23643]
[1777014722666,37.53,77854.79,18.5,0.34336,0.00024,15.23528]
[1777014727189,37.53,77853.13,18.5,0.34298,0.00024,15.22844]
[1777014727701,37.53,77852.35,18.5,0.34279,0.00024,15.22522]
[1777014728037,37.53,77852.35,18.5,0.34279,0.00024,15.22522]
[1777014732607,37.53,77847.48,18.5,0.34164,0.00024,15.20487]
[1777014734866,37.53,77842.17,18.5,0.34039,0.00024,15.18259]
[1777014743524,37.53,77840.68,18.5,0.34005,0.00024,15.17645]
[1777014745891,37.54,77840.19,18.5,0.33993,0.00024,15.17444]
[1777014746175,37.54,77840.19,18.5,0.33993,0.00024,15.17444]
[1777014746586,37.54,77839.89,18.5,0.33986,0.00024,15.1732]
[1777014752509,37.54,77837.54,18.5,0.33931,0.00024,15.16333]
[1777014752562,37.54,77837.54,18.5,0.33931,0.00024,15.16333]
[1777014755907,37.54,77834.9,18.5,0.33864,0.00024,15.14613]
[1777014761306,37.54,77831.51,18.5,0.33784,0.00024,15.13165]
[1777014761309,37.54,77831.51,18.5,0.33784,0.00024,15.13165]
[1777014761370,37.54,77830.69,18.5,0.33765,0.00024,15.12815]
[1777014766976,37.53,77829.03,18.5,0.33725,0.00024,15.1209]
[1777014772013,37.53,77829.29,18.5,0.3373,0.00024,15.12188]
[1777014777234,37.53,77828.47,18.5,0.3371,0.00024,15.11826]
[1777014783090,37.53,77829.96,18.5,0.33744,0.00024,15.12444]
[1777014784590,37.53,77829.96,18.5,0.33744,0.00024,15.12444]
[1777014789131,37.53,77824.31,18.5,0.3361,0.00023,15.10002]
[1777014790644,37.53,77824.31,18.5,0.3361,0.00023,15.10002]
[1777014796156,37.53,77822.54,18.5,0.33569,0.00023,15.09235]
[1777014801216,37.53,77822.2,18.5,0.3356,0.00023,15.09084]
[1777014806254,37.53,77821.01,18.5,0.33532,0.00023,15.08567]
[1777014809606,37.52,77820.83,18.5,0.33528,0.00023,15.08488]
[1777014811002,37.52,77818.16,18.5,0.33465,0.00023,15.07331]
[1777014811289,37.53,77813.33,18.5,0.33347,0.00023,15.04625]
[1777014811995,37.53,77813.33,18.5,0.33347,0.00023,15.04625]
[1777014812203,37.53,77813.33,18.5,0.33347,0.00023,15.04625]
[1777014812727,37.53,77813.11,18.5,0.33342,0.00023,15.04532]
[1777014812887,37.53,77813.11,18.5,0.33342,0.00023,15.04532]
[1777014813303,37.52,77810.54,18.5,0.33281,0.00023,15.03402]
[1777014814596,37.52,77810.54,18.5,0.33281,0.00023,15.03402]
[1777014814805,37.52,77810.54,18.5,0.33281,0.00023,15.03402]
[1777014815318,37.52,77809.96,18.5,0.33267,0.00023,15.03139]
[1777014818716,37.52,77809.32,18.5,0.33252,0.00023,15.0285]
[1777014824820,37.52,77809.22,18.5,0.33248,0.00023,15.02781]
[1777014825386,37.52,77807.38,18.5,0.33204,0.00023,15.01965]
[1777014830422,37.52,77807.22,18.5,0.332,0.00023,15.01874]
[1777014836805,37.51,77807.18,18.5,0.33198,0.00023,15.0184]
[1777014843385,37.51,77805.71,18.5,0.33162,0.00023,15.01161]
[1777014844602,37.51,77805.57,18.5,0.33158,0.00023,15.01095]
[1777014847654,37.51,77805.47,18.5,0.33155,0.00023,15.01044]
[1777014853304,37.5,77805.29,18.5,0.3315,0.00023,15.00941]
[1777014858618,37.5,77804.83,18.5,0.33138,0.00023,15.0072]
[1777014863653,37.5,77804.2,18.5,0.33122,0.00023,15.00426]
[1777014866667,37.5,77802.3,18.5,0.33078,0.00023,14.99581]
[1777014869587,37.5,77801.58,18.5,0.33061,0.00023,14.99256]
[1777014871266,37.5,77801.67,18.5,0.33062,0.00023,14.99292]
[1777014871937,37.5,77800.94,18.5,0.3304,0.00023,14.98361]
[1777014873183,37.5,77801.22,18.5,0.33046,0.00023,14.98483]
[1777014878759,37.5,77800.45,18.5,0.33028,0.00023,14.98135]
[1777014883794,37.5,77797.59,18.5,0.32961,0.00023,14.96865]
[1777014885767,37.5,77797.02,18.5,0.32948,0.00023,14.96612]
[1777014885787,37.5,77797.02,18.5,0.32948,0.00023,14.96612]
[1777014885814,37.5,77794.71,18.5,0.32894,0.00023,14.95584]
[1777014885981,37.5,77794.71,18.5,0.32894,0.00023,14.95584]
[1777014886880,37.5,77794.71,18.5,0.32894,0.00023,14.95584]
[1777014886819,37.5,77782.39,18.5,0.32607,0.00023,14.90046]
[1777014888129,37.5,77783.1,18.5,0.32624,0.00023,14.90371]
[1777014889887,37.5,77782.99,18.5,0.32621,0.00023,14.90324]
[1777014890439,37.5,77782.84,18.5,0.32618,0.00023,14.9026]
[1777014893549,37.5,77783.54,18.5,0.32635,0.00023,14.90587]
[1777014894973,37.5,77780.8,18.5,0.32572,0.00023,14.89356]
[1777014898657,37.5,77786.48,18.5,0.32705,0.00023,14.91941]
[1777014901460,37.51,77786.65,18.5,0.3271,0.00023,14.92033]
[1777014904004,37.51,77784.99,18.5,0.32674,0.00023,14.91349]
[1777014904086,37.51,77784.99,18.5,0.32674,0.00023,14.91349]
[1777014904715,37.51,77784.99,18.5,0.32674,0.00023,14.91349]
[1777014904931,37.51,77784.19,18.5,0.32656,0.00023,14.90999]
[1777014907757,37.51,77780.58,18.5,0.32573,0.00023,14.89369]
[1777014907858,37.51,77780.62,18.5,0.32574,0.00023,14.8939]
[1777014913001,37.52,77780.93,18.5,0.32581,0.00023,14.89539]
[1777014918512,37.52,77780.32,18.5,0.32568,0.00023,14.8927]
[1777014918602,37.52,77780.68,18.5,0.32576,0.00023,14.89438]
[1777014921460,37.52,77780.59,18.5,0.32574,0.00023,14.89398]
[1777014927090,37.52,77780.81,18.5,0.3258,0.00023,14.89507]
[1777014933141,37.52,77780.83,18.5,0.32575,0.00023,14.88919]
[1777014938179,37.52,77780.4,18.5,0.32566,0.00023,14.88733]
[1777014940349,37.52,77780.61,18.5,0.3257,0.00023,14.88829]
[1777014943178,37.52,77783.77,18.5,0.32644,0.00023,14.90265]
[1777014943279,37.52,77783.75,18.5,0.32644,0.00023,14.9026]
[1777014944045,37.52,77783.75,18.5,0.32644,0.00023,14.9026]
[1777014944300,37.52,77784.61,18.5,0.32664,0.00023,14.9065]
[1777014945548,37.52,77784.61,18.5,0.32664,0.00023,14.9065]
[1777014945650,37.52,77785.39,18.5,0.32682,0.00023,14.91004]
[1777014947887,37.52,77785.56,18.5,0.32687,0.00023,14.91083]
[1777014951826,37.53,77785.18,18.5,0.32679,0.00023,14.90935]
[1777014954828,37.53,77795.01,18.5,0.32909,0.00023,14.95369]
[1777014955659,37.53,77795.01,18.5,0.32909,0.00023,14.95369]
[1777014955720,37.53,77795.39,18.5,0.32919,0.00023,14.95543]
[1777014958188,37.53,77798.41,18.5,0.3299,0.00023,14.96896]
[1777014958421,37.53,77798.41,18.5,0.3299,0.00023,14.96896]
[1777014958422,37.53,77798.41,18.5,0.3299,0.00023,14.96896]
[1777014962775,37.53,77801.77,18.5,0.33069,0.00023,14.98397]
[1777014966090,37.53,77805.45,18.5,0.33155,0.00023,15.00026]
[1777014966119,37.53,77805.45,18.5,0.33155,0.00023,15.00026]
[1777014966377,37.53,77800.2,18.5,0.33032,0.00023,14.97708]
[1777014967506,37.53,77795.28,18.5,0.32918,0.00023,14.95525]
[1777014972847,37.54,77794.42,18.5,0.32898,0.00023,14.95156]
[1777014978462,37.54,77794.76,18.5,0.32908,0.00023,14.95347]
[1777014980342,37.54,77794.89,18.5,0.32912,0.00023,14.9541]
[1777014980524,37.54,77794.89,18.5,0.32912,0.00023,14.9541]
[1777014980567,37.54,77794.89,18.5,0.32912,0.00023,14.9541]
[1777014980996,37.54,77789.28,18.5,0.32781,0.00023,14.92908]
[1777014981568,37.54,77789.28,18.5,0.32781,0.00023,14.92908]
[1777014981673,37.54,77789.28,18.5,0.32781,0.00023,14.92908]
[1777014981775,37.54,77781.72,18.5,0.32606,0.00023,14.89508]
[1777014986844,37.54,77780.74,18.5,0.32583,0.00023,14.89069]
[1777014986871,37.54,77780.92,18.5,0.32587,0.00023,14.89151]
[1777014990174,37.54,77780.5,18.5,0.32579,0.00023,14.88977]
[1777014990550,37.54,77778.96,18.5,0.32543,0.00023,14.88285]
[1777014995156,37.55,77777.44,18.5,0.32502,0.00023,14.8699]
[1777015000620,37.55,77775.54,18.5,0.32459,0.00023,14.86136]
[1777015005655,37.55,77776.37,18.5,0.32478,0.00023,14.86522]
[1777015010690,37.55,77776.22,18.5,0.32475,0.00023,14.86462]
[1777015015572,37.55,77777.36,18.5,0.32502,0.00023,14.86986]
[1777015016561,37.55,77776.94,18.5,0.32492,0.00023,14.86797]
[1777015017278,37.55,77779.62,18.5,0.32555,0.00023,14.88015]
[1777015017738,37.55,77779.99,18.5,0.32563,0.00023,14.88183]
[1777015021119,37.57,77778.83,18.5,0.32544,0.00023,14.87795]
[1777015021767,37.57,77779.68,18.5,0.32564,0.00023,14.88184]
[1777015026802,37.57,77778.24,18.5,0.32531,0.00023,14.87553]
[1777015031837,37.57,77778.6,18.5,0.32541,0.00023,14.87746]
[1777015036871,37.58,77777.76,18.5,0.32524,0.00023,14.874]
[1777015038039,37.58,77777.76,18.5,0.32524,0.00023,14.874]
[1777015038264,37.58,77777.55,18.5,0.32519,0.00023,14.87314]
[1777015038445,37.58,77777.55,18.5,0.32519,0.00023,14.87314]
[1777015038507,37.58,77777.55,18.5,0.32519,0.00023,14.87314]
[1777015038886,37.58,77763.59,18.5,0.32197,0.00023,14.8095]
[1777015042497,37.59,77763.62,18.5,0.32204,0.00023,14.81093]
[1777015042915,37.6,77763.28,18.5,0.32199,0.00023,14.80979]
[1777015043208,37.6,77763.28,18.5,0.32199,0.00023,14.80979]
[1777015043922,37.6,77763.66,18.5,0.32207,0.00023,14.8115]
[1777015048957,37.62,77767.21,18.5,0.32299,0.00023,14.82955]
[1777015049742,37.62,77767.21,18.5,0.32299,0.00023,14.82955]
[1777015054999,37.64,77765.81,18.5,0.32268,0.00023,14.81856]
[1777015060033,37.65,77765.71,18.5,0.32273,0.00023,14.81941]
[1777015060593,37.65,77765.71,18.5,0.32273,0.00023,14.81941]
[1777015066076,37.64,77766.04,18.5,0.32277,0.00023,14.8203]
[1777015067975,37.64,77766.59,18.5,0.32289,0.00023,14.82265]
[1777015069097,37.64,77772.97,18.5,0.32437,0.00023,14.85171]
[1777015070218,37.64,77772.97,18.5,0.32437,0.00023,14.85171]
[1777015071587,37.64,77773.29,18.5,0.32444,0.00023,14.85315]
[1777015071615,37.64,77773.29,18.5,0.32444,0.00023,14.85315]
[1777015071686,37.64,77773.05,18.5,0.32438,0.00023,14.85202]
[1777015078104,37.64,77775.22,18.5,0.32489,0.00023,14.86193]
[1777015082306,37.64,77775.17,18.5,0.32488,0.00023,14.86173]
[1777015082311,37.64,77775.17,18.5,0.32488,0.00023,14.86173]
[1777015082483,37.64,77775.17,18.5,0.32488,0.00023,14.86173]
[1777015083008,37.64,77775.17,18.5,0.32488,0.00023,14.86173]
[1777015083015,37.64,77775.17,18.5,0.32488,0.00023,14.86173]
[1777015084841,37.64,77779.91,18.5,0.32598,0.00023,14.88316]
[1777015085191,37.64,77782.1,18.5,0.32648,0.00023,14.89302]
[1777015087390,37.64,77776.65,18.5,0.32522,0.00023,14.86841]
[1777015088331,37.64,77775.76,18.5,0.32501,0.00023,14.86437]
[1777015088424,37.64,77775.46,18.5,0.32494,0.00023,14.86302]
[1777015090615,37.64,77774.82,18.5,0.32479,0.00023,14.86012]
[1777015096286,37.64,77771.34,18.5,0.32398,0.00023,14.8442]
[1777015101576,37.64,77767.5,18.5,0.32309,0.00023,14.82666]
[1777015103483,37.64,77766.89,18.5,0.32295,0.00023,14.82388]
[1777015106355,37.64,77762.07,18.5,0.32184,0.00023,14.80181]
[1777015111728,37.64,77761.81,18.5,0.32179,0.00023,14.80068]
[1777015111982,37.64,77761.81,18.5,0.32179,0.00023,14.80068]
[1777015112083,37.64,77761.81,18.5,0.32173,0.00023,14.7946]
[1777015117466,37.64,77761.46,18.5,0.32164,0.00023,14.79291]
[1777015122948,37.64,77760.97,18.5,0.32152,0.00023,14.7905]
[1777015127471,37.64,77759.83,18.5,0.32125,0.00023,14.78511]
[1777015127620,37.64,77759.83,18.5,0.32125,0.00023,14.78511]
[1777015127753,37.64,77759.23,18.5,0.32111,0.00023,14.78232]
[1777015131951,37.63,77753.08,18.5,0.31968,0.00023,14.75363]
[1777015140028,37.63,77750.89,18.5,0.31917,0.00023,14.74327]
[1777015145630,37.62,77749.44,18.5,0.31877,0.00023,14.73517]
[1777015150764,37.62,77752.24,18.5,0.31941,0.00023,14.74816]
[1777015154642,37.62,77753.38,18.5,0.31967,0.00023,14.75338]
[1777015154655,37.62,77753.38,18.5,0.31967,0.00023,14.75338]
[1777015154874,37.62,77753.38,18.5,0.31967,0.00023,14.75338]
[1777015154885,37.62,77753.38,18.5,0.31967,0.00023,14.75338]
[1777015154963,37.61,77751.41,18.5,0.3192,0.00023,14.74398]
[1777015155701,37.61,77745.94,18.5,0.31794,0.00023,14.71841]
[1777015160857,37.61,77745.1,18.5,0.31774,0.00023,14.71438]
[1777015166177,37.61,77744.23,18.5,0.31753,0.00023,14.71004]
[1777015171813,37.61,77742.7,18.5,0.31712,0.00023,14.69667]
[1777015177009,37.61,77742.77,18.5,0.31713,0.00023,14.697]
[1777015181973,37.61,77734.42,18.5,0.31522,0.00023,14.65764]
[1777015187925,37.61,77736.76,18.5,0.31576,0.00023,14.6689]
[1777015193088,37.61,77736.51,18.5,0.31571,0.00023,14.66781]
[1777015198195,37.61,77736.79,18.5,0.31578,0.00023,14.66922]
[1777015204041,37.61,77732.89,18.5,0.3149,0.00023,14.65096]
[1777015209075,37.62,77732.89,18.5,0.3149,0.00023,14.6511]
[1777015214111,37.62,77738.82,18.5,0.31627,0.00023,14.67924]
[1777015219145,37.62,77738.56,18.5,0.31621,0.00023,14.67801]
[1777015224181,37.62,77739.39,18.5,0.3164,0.00023,14.68194]
[1777015229216,37.62,77735.97,18.5,0.31562,0.00023,14.66582]
[1777015234250,37.62,77736.61,18.5,0.31571,0.00023,14.66276]
[1777015239286,37.62,77736.48,18.5,0.31568,0.00023,14.66219]
[1777015244321,37.62,77736.37,18.5,0.31566,0.00023,14.66173]
[1777015250363,37.62,77736.33,18.5,0.31565,0.00023,14.6616]
[1777015255398,37.62,77736.71,18.5,0.31574,0.00023,14.66343]
[1777015261127,37.62,77736.78,18.5,0.31576,0.00023,14.66384]
[1777015263249,37.62,77736.78,18.5,0.31576,0.00023,14.66384]
[1777015264119,37.62,77730.74,18.5,0.31437,0.00023,14.6352]
[1777015267210,37.62,77724.97,18.5,0.31305,0.00023,14.60767]
[1777015272519,37.62,77724.81,18.5,0.31302,0.00023,14.60692]
[1777015277556,37.62,77724.43,18.5,0.31293,0.00023,14.60515]
[1777015283598,37.62,77723.72,18.5,0.31277,0.00023,14.60184]
[1777015290648,37.62,77723.59,18.5,0.31275,0.00023,14.60133]
[1777015295683,37.62,77725.29,18.5,0.31308,0.00023,14.60339]
[1777015300718,37.62,77724.77,18.5,0.31297,0.00023,14.60095]
[1777015305753,37.62,77724.14,18.5,0.31282,0.00023,14.59793]
[1777015311797,37.62,77724.98,18.5,0.31301,0.00023,14.60195]
[1777015316831,37.62,77724.38,18.5,0.31288,0.00023,14.59907]
[1777015321867,37.62,77723.89,18.5,0.31276,0.00023,14.5967]
[1777015326902,37.62,77723.57,18.5,0.31269,0.00023,14.59518]
[1777015332944,37.62,77723.57,18.5,0.31269,0.00023,14.59521]
[1777015337978,37.62,77723.97,18.5,0.31279,0.00023,14.59716]
[1777015342011,37.63,77718.31,18.5,0.3115,0.00023,14.57021]
[1777015347276,37.63,77715.53,18.5,0.31088,0.00023,14.55695]
[1777015352041,37.63,77713.99,18.5,0.31047,0.00023,14.5436]
[1777015354092,37.63,77714.66,18.5,0.31063,0.00023,14.54691]
[1777015354096,37.63,77714.46,18.5,0.31059,0.00023,14.54598]
[1777015359132,37.63,77714.35,18.5,0.31056,0.00023,14.54543]
[1777015364167,37.63,77708.46,18.5,0.30922,0.00023,14.51696]
[1777015370209,37.63,77708.63,18.5,0.30927,0.00023,14.51794]
[1777015375243,37.63,77707.23,18.5,0.30896,0.00023,14.51128]
[1777015379601,37.64,77707.89,18.5,0.30911,0.00023,14.51459]
[1777015379690,37.64,77707.89,18.5,0.30911,0.00023,14.51459]
[1777015379742,37.64,77707.89,18.5,0.30911,0.00023,14.51459]
[1777015379837,37.64,77707.89,18.5,0.30911,0.00023,14.51459]
[1777015380403,37.64,77705.22,18.5,0.30851,0.00023,14.50165]
[1777015380986,37.64,77705.22,18.5,0.30851,0.00023,14.50165]
[1777015383395,37.64,77709.74,18.5,0.30953,0.00023,14.52355]
[1777015389342,37.63,77709.56,18.5,0.30947,0.00023,14.52231]
[1777015390968,37.63,77708.51,18.5,0.30923,0.00023,14.51717]
[1777015392342,37.63,77709.6,18.5,0.30948,0.00023,14.52241]
[1777015395384,37.63,77714.56,18.5,0.3106,0.00023,14.54619]
[1777015397841,37.63,77713.9,18.5,0.31044,0.00023,14.54288]
[1777015403441,37.62,77714.63,18.5,0.31059,0.00023,14.54605]
[1777015408476,37.62,77715.28,18.5,0.31072,0.00023,14.5489]
[1777015413511,37.62,77715.16,18.5,0.31062,0.00023,14.54188]
[1777015419552,37.62,77714.17,18.5,0.31038,0.00023,14.53682]
[1777015428380,37.61,77713.35,18.5,0.31019,0.00023,14.5327]
[1777015433650,37.61,77713.27,18.5,0.31015,0.00023,14.53199]
[1777015438686,37.61,77712.68,18.5,0.31001,0.00023,14.52899]
[1777015443721,37.61,77709.94,18.5,0.30938,0.00023,14.5156]
[1777015447752,37.61,77704.07,18.5,0.30805,0.00023,14.487]
[1777015452338,37.61,77704.1,18.5,0.30805,0.00023,14.48717]
[1777015453408,37.61,77704.1,18.5,0.30805,0.00023,14.48717]
[1777015453509,37.61,77704.1,18.5,0.30805,0.00023,14.48718]
[1777015458528,37.61,77704.13,18.5,0.30805,0.00023,14.48711]
[1777015463854,37.6,77703.63,18.5,0.30792,0.00023,14.4844]
[1777015469639,37.6,77702.82,18.5,0.30773,0.00023,14.48021]
[1777015479161,37.6,77699.92,18.5,0.30698,0.00023,14.45931]
[1777015479499,37.6,77699.92,18.5,0.30698,0.00023,14.45931]
[1777015479518,37.59,77700.02,18.5,0.30699,0.00023,14.45958]
[1777015485015,37.59,77698.91,18.5,0.3067,0.00023,14.45335]
[1777015490050,37.58,77699.11,18.5,0.30672,0.00023,14.45371]
[1777015492632,37.58,77697.9,18.5,0.30643,0.00023,14.44753]
[1777015493070,37.58,77697.72,18.5,0.30639,0.00023,14.4466]
[1777015494122,37.58,77686.13,18.5,0.30376,0.00023,14.38932]
[1777015500096,37.58,77684.89,18.5,0.30349,0.00023,14.38322]
[1777015505155,37.58,77686.01,18.5,0.30374,0.00023,14.38883]
[1777015510191,37.58,77686.19,18.5,0.30378,0.00023,14.38973]
[1777015515202,37.58,77686.51,18.5,0.30385,0.00023,14.39129]
[1777015520812,37.58,77686.34,18.5,0.30381,0.00023,14.39041]
[1777015526034,37.58,77686.5,18.5,0.30385,0.00023,14.39114]
[1777015531337,37.58,77686.48,18.5,0.30377,0.00023,14.38475]
[1777015536373,37.57,77686.0,18.5,0.30366,0.00023,14.3823]
[1777015542416,37.57,77685.69,18.5,0.30359,0.00023,14.38069]
[1777015547453,37.57,77685.5,18.5,0.30354,0.00023,14.37969]
[1777015552488,37.57,77686.02,18.5,0.30366,0.00023,14.38221]
[1777015557523,37.57,77685.83,18.5,0.30361,0.00023,14.38119]
[1777015562557,37.57,77685.4,18.5,0.30351,0.00023,14.37898]
[1777015567593,37.57,77685.76,18.5,0.30359,0.00023,14.3807]
[1777015568600,37.57,77679.32,18.5,0.30213,0.00023,14.3486]
[1777015569607,37.57,77690.23,18.5,0.3046,0.00023,14.40286]
[1777015573386,37.57,77693.22,18.5,0.30527,0.00023,14.41753]
[1777015573396,37.57,77693.22,18.5,0.30527,0.00023,14.41753]
[1777015573421,37.57,77693.22,18.5,0.30527,0.00023,14.4175]
[1777015577488,37.57,77692.72,18.5,0.30516,0.00023,14.41502]
[1777015582379,37.57,77695.55,18.5,0.3058,0.00023,14.42892]
[1777015586221,37.57,77696.78,18.5,0.30607,0.00023,14.43487]
[1777015587473,37.57,77706.84,18.5,0.30835,0.00023,14.48404]
[1777015588338,37.57,77706.84,18.5,0.30835,0.00023,14.48404]
[1777015588372,37.57,77709.46,18.5,0.30895,0.00023,14.49672]
[1777015589754,37.57,77710.35,18.5,0.30915,0.00023,14.50104]
[1777015590375,37.57,77714.76,18.5,0.31015,0.00023,14.52241]
[1777015591627,37.57,77722.13,18.5,0.31178,0.00023,14.55179]
[1777015596151,37.56,77723.83,18.5,0.31216,0.00023,14.55985]
[1777015596182,37.56,77723.83,18.5,0.31216,0.00023,14.55978]
[1777015598536,37.56,77723.58,18.5,0.3121,0.00023,14.55858]
[1777015598556,37.56,77723.58,18.5,0.3121,0.00023,14.55858]
[1777015598645,37.56,77723.58,18.5,0.3121,0.00023,14.55858]
[1777015598548,37.56,77724.36,18.5,0.31227,0.00023,14.56221]
[1777015599297,37.56,77724.36,18.5,0.31227,0.00023,14.56221]
[1777015599495,37.56,77727.87,18.5,0.31307,0.00023,14.57898]
[1777015600281,37.56,77727.87,18.5,0.31307,0.00023,14.57898]
[1777015600291,37.56,77727.87,18.5,0.31307,0.00023,14.57898]
[1777015600382,37.56,77734.1,18.5,0.3145,0.00023,14.60859]
[1777015602534,37.56,77734.68,18.5,0.31463,0.00023,14.61126]
[1777015608632,37.56,77733.81,18.5,0.31441,0.00023,14.6067]
[1777015608688,37.56,77734.22,18.5,0.3145,0.00023,14.60858]
[1777015609095,37.56,77734.22,18.5,0.3145,0.00023,14.60858]
[1777015609098,37.56,77734.22,18.5,0.3145,0.00023,14.60858]
[1777015610621,37.55,77730.32,18.5,0.3136,0.00023,14.58994]
[1777015610030,37.55,77724.66,18.5,0.3123,0.00023,14.56279]
[1777015610894,37.55,77724.84,18.5,0.31234,0.00023,14.56366]
[1777015616189,37.55,77725.66,18.5,0.31251,0.00023,14.5672]
[1777015617566,37.55,77725.26,18.5,0.31241,0.00023,14.5652]
[1777015622865,37.54,77726.89,18.5,0.31276,0.00023,14.57256]
[1777015627748,37.54,77732.05,18.5,0.31393,0.00023,14.59681]
[1777015633776,37.53,77730.66,18.5,0.31358,0.00023,14.58962]
[1777015639814,37.53,77729.11,18.5,0.3132,0.00023,14.5817]
[1777015640590,37.53,77729.11,18.5,0.3132,0.00023,14.5817]
[1777015640940,37.53,77729.11,18.5,0.31319,0.00023,14.58162]
[1777015644210,37.53,77725.73,18.5,0.31241,0.00023,14.5652]
[1777015644610,37.53,77725.73,18.5,0.31241,0.00023,14.5652]
[1777015646416,37.52,77723.87,18.5,0.31198,0.00023,14.55614]
[1777015646709,37.52,77723.87,18.5,0.31198,0.00023,14.55614]
[1777015647367,37.52,77722.75,18.5,0.31172,0.00023,14.55069]
[1777015647592,37.52,77722.75,18.5,0.31172,0.00023,14.55069]
[1777015647680,37.52,77702.28,18.5,0.30704,0.00023,14.45113]
[1777015648852,37.52,77699.56,18.5,0.30642,0.00023,14.4377]
[1777015650742,37.52,77699.47,18.5,0.30639,0.00023,14.43714]
[1777015651306,37.52,77699.47,18.5,0.30639,0.00023,14.43714]
[1777015653997,37.52,77703.51,18.5,0.30724,0.00023,14.45058]
[1777015654213,37.52,77703.65,18.5,0.30727,0.00023,14.45118]
[1777015659248,37.52,77704.81,18.5,0.30753,0.00023,14.45695]
[1777015664283,37.52,77704.56,18.5,0.30748,0.00023,14.45576]
[1777015669318,37.52,77703.29,18.5,0.30719,0.00023,14.44957]
[1777015675360,37.52,77703.31,18.5,0.3072,0.00023,14.4497]
[1777015679023,37.52,77701.7,18.5,0.30683,0.00023,14.44181]
[1777015679554,37.52,77688.17,18.5,0.30376,0.00023,14.37496]
[1777015680582,37.52,77688.17,18.5,0.30376,0.00023,14.37496]
[1777015680612,37.52,77686.66,18.5,0.30342,0.00023,14.3675]
[1777015680755,37.52,77686.66,18.5,0.30342,0.00023,14.3675]
[1777015681580,37.52,77680.02,18.5,0.30191,0.00023,14.33429]
[1777015687444,37.52,77676.73,18.5,0.30117,0.00023,14.3177]
[1777015692664,37.52,77677.01,18.5,0.30123,0.00023,14.31904]
[1777015697771,37.52,77675.79,18.5,0.30095,0.00023,14.31281]
[1777015703556,37.52,77678.02,18.5,0.30144,0.00023,14.32382]
[1777015708591,37.51,77678.27,18.5,0.30149,0.00023,14.32488]
[1777015711919,37.51,77680.12,18.5,0.30184,0.00023,14.32778]
[1777015712618,37.51,77681.64,18.5,0.30218,0.00023,14.33534]
[1777015714633,37.51,77688.19,18.5,0.30366,0.00023,14.368]
[1777015719668,37.51,77689.43,18.5,0.30393,0.00023,14.37402]
[1777015722949,37.51,77689.51,18.5,0.30395,0.00023,14.37432]
[1777015724703,37.51,77696.11,18.5,0.30544,0.00023,14.40695]
[1777015725272,37.51,77696.11,18.5,0.30544,0.00023,14.40695]
[1777015726189,37.51,77696.29,18.5,0.30548,0.00023,14.40777]
[1777015726421,37.51,77696.29,18.5,0.30548,0.00023,14.40777]
[1777015726716,37.51,77699.99,18.5,0.30632,0.00023,14.42597]
[1777015729145,37.51,77701.85,18.5,0.30674,0.00023,14.43508]
[1777015729738,37.51,77709.15,18.5,0.30841,0.00023,14.47081]
[1777015731014,37.51,77711.42,18.5,0.30892,0.00023,14.48183]
[1777015731751,37.51,77712.03,18.5,0.30906,0.00023,14.48473]
[1777015736786,37.51,77712.12,18.5,0.30907,0.00023,14.48509]
[1777015738477,37.51,77711.99,18.5,0.30904,0.00023,14.48444]
[1777015739480,37.5,77723.11,18.5,0.31159,0.00023,14.53824]
[1777015742964,37.5,77726.09,18.5,0.31226,0.00023,14.55237]
[1777015743028,37.5,77726.2,18.5,0.31228,0.00023,14.5529]
[1777015748384,37.5,77722.65,18.5,0.31147,0.00023,14.53575]
[1777015751795,37.5,77722.63,18.5,0.31146,0.00023,14.53567]
[1777015753300,37.5,77722.68,18.5,0.31148,0.00023,14.53593]
[1777015753401,37.5,77722.73,18.5,0.31149,0.00023,14.53618]
[1777015758494,37.5,77723.29,18.5,0.31161,0.00023,14.53881]
[1777015763977,37.5,77722.15,18.5,0.31134,0.00023,14.53317]
[1777015770019,37.5,77722.42,18.5,0.3114,0.00023,14.53438]
[1777015775054,37.5,77721.97,18.5,0.31123,0.00023,14.52598]
[1777015780154,37.5,77721.93,18.5,0.31122,0.00023,14.52576]
[1777015782456,37.5,77721.84,18.5,0.3112,0.00023,14.52532]
[1777015783110,37.5,77728.05,18.5,0.31263,0.00023,14.5552]
[1777015788145,37.5,77729.9,18.5,0.31305,0.00023,14.56394]
[1777015792707,37.5,77729.98,18.5,0.31306,0.00023,14.56425]
[1777015794657,37.5,77729.98,18.5,0.31306,0.00023,14.5642]
[1777015794746,37.5,77732.45,18.5,0.31363,0.00023,14.576]
[1777015796361,37.5,77735.72,18.5,0.31438,0.00023,14.5916]
[1777015798115,37.5,77735.79,18.5,0.31439,0.00023,14.5919]
[1777015800638,37.49,77743.16,18.5,0.31609,0.00023,14.62682]
[1777015806271,37.49,77742.82,18.5,0.316,0.00023,14.62496]
[1777015808433,37.49,77742.9,18.5,0.31601,0.00023,14.62529]
[1777015808773,37.49,77744.76,18.5,0.31644,0.00023,14.63404]
[1777015814437,37.49,77745.1,18.5,0.31652,0.00023,14.63561]
[1777015820369,37.49,77745.28,18.5,0.31655,0.00023,14.63635]
[1777015821963,37.49,77745.21,18.5,0.31653,0.00023,14.636]
[1777015831178,37.49,77745.06,18.5,0.31649,0.00023,14.63517]
[1777015831198,37.49,77745.06,18.5,0.31649,0.00023,14.63517]
[1777015831210,37.49,77745.06,18.5,0.31649,0.00023,14.63517]
[1777015831404,37.49,77745.06,18.5,0.31649,0.00023,14.63517]
[1777015831527,37.49,77745.06,18.5,0.31649,0.00023,14.63517]
[1777015831721,37.49,77745.06,18.5,0.31649,0.00023,14.63517]
[1777015831893,37.49,77753.19,18.5,0.31831,0.00023,14.66716]
[1777015831966,37.49,77753.19,18.5,0.31831,0.00023,14.66716]
[1777015832058,37.49,77753.19,18.5,0.31831,0.00023,14.66716]
[1777015832541,37.49,77758.24,18.5,0.31948,0.00023,14.69071]
[1777015833536,37.49,77758.24,18.5,0.31948,0.00023,14.69071]
[1777015833598,37.49,77753.0,18.5,0.31826,0.00023,14.66615]
[1777015837813,37.48,77752.23,18.5,0.31807,0.00023,14.66238]
[1777015837827,37.48,77751.86,18.5,0.31798,0.00023,14.6606]
[1777015843532,37.48,77748.84,18.5,0.31726,0.00023,14.64587]
[1777015845419,37.48,77748.56,18.5,0.31719,0.00023,14.64447]
[1777015845492,37.48,77748.56,18.5,0.31719,0.00023,14.64447]
[1777015845599,37.48,77748.56,18.5,0.31719,0.00023,14.64447]
[1777015845646,37.48,77748.56,18.5,0.31719,0.00023,14.64447]
[1777015845852,37.48,77744.51,18.5,0.31625,0.00023,14.62528]
[1777015846017,37.48,77744.51,18.5,0.31625,0.00023,14.62528]
[1777015846659,37.47,77730.39,18.5,0.31299,0.00023,14.5579]
[1777015850580,37.47,77736.77,18.5,0.31444,0.00023,14.58804]
[1777015851074,37.47,77736.77,18.5,0.31444,0.00023,14.58804]
[1777015851588,37.47,77742.4,18.5,0.31573,0.00023,14.61469]
[1777015856623,37.46,77740.47,18.5,0.31526,0.00023,14.60506]
[1777015861699,37.46,77741.61,18.5,0.31551,0.00023,14.61009]
[1777015863673,37.46,77735.04,18.5,0.31398,0.00023,14.57855]
[1777015868708,37.45,77731.84,18.5,0.31323,0.00023,14.56296]
[1777015870214,37.45,77731.41,18.5,0.31312,0.00023,14.56085]
[1777015870722,37.45,77730.04,18.5,0.31281,0.00023,14.55423]
[1777015875757,37.45,77727.78,18.5,0.31227,0.00023,14.54309]
[1777015878524,37.45,77727.1,18.5,0.31211,0.00023,14.53972]
[1777015878846,37.45,77727.1,18.5,0.31211,0.00023,14.53972]
[1777015878778,37.45,77718.05,18.5,0.31003,0.00023,14.4959]
[1777015880089,37.45,77716.18,18.5,0.3096,0.00023,14.4868]
[1777015884063,37.45,77715.11,18.5,0.30936,0.00023,14.4816]
[1777015885801,37.45,77719.08,18.5,0.31027,0.00023,14.50091]
[1777015890861,37.45,77717.21,18.5,0.30984,0.00023,14.49175]
[1777015895898,37.45,77716.29,18.5,0.30956,0.00023,14.48102]
[1777015901245,37.45,77716.35,18.5,0.30957,0.00023,14.48123]
[1777015906974,37.45,77716.24,18.5,0.30954,0.00023,14.48057]
[1777015912723,37.44,77714.98,18.5,0.30925,0.00023,14.47434]
[1777015916240,37.44,77712.83,18.5,0.30875,0.00023,14.46379]
[1777015918243,37.44,77710.41,18.5,0.30819,0.00023,14.45193]
[1777015918329,37.44,77710.25,18.5,0.30816,0.00023,14.4511]
[1777015924098,37.44,77710.42,18.5,0.30817,0.00023,14.45151]
[1777015929839,37.44,77709.75,18.5,0.308,0.00023,14.44787]
[1777015934916,37.43,77706.76,18.5,0.3073,0.00023,14.4328]
[1777015936983,37.43,77706.47,18.5,0.30723,0.00023,14.43123]
[1777015942224,37.43,77706.0,18.5,0.30709,0.00023,14.42842]
[1777015944703,37.42,77706.0,18.5,0.30709,0.00023,14.42828]
[1777015944705,37.42,77706.0,18.5,0.30709,0.00023,14.42828]
[1777015952874,37.42,77703.83,18.5,0.3065,0.00023,14.41077]
[1777015959951,37.42,77702.28,18.5,0.30613,0.00023,14.40285]
[1777015965386,37.41,77698.98,18.5,0.30536,0.00023,14.38622]
[1777015970421,37.41,77694.71,18.5,0.30438,0.00023,14.36489]
[1777015975456,37.41,77694.45,18.5,0.30432,0.00023,14.36355]
[1777015980653,37.41,77694.17,18.5,0.30426,0.00023,14.36213]
[1777015982637,37.41,77694.31,18.5,0.30429,0.00023,14.36281]
[1777015982668,37.41,77694.31,18.5,0.30429,0.00023,14.36281]
[1777015982761,37.41,77694.31,18.5,0.30429,0.00023,14.36281]
[1777015982792,37.41,77694.31,18.5,0.30429,0.00023,14.36281]
[1777015983964,37.41,77701.94,18.5,0.30603,0.00023,14.40062]
[1777015989117,37.41,77699.25,18.5,0.30541,0.00023,14.38714]
[1777015995597,37.41,77695.68,18.5,0.30458,0.00023,14.36927]
[1777016000915,37.41,77695.35,18.5,0.30451,0.00023,14.36758]
[1777016000998,37.41,77695.35,18.5,0.30451,0.00023,14.36758]
[1777016001966,37.41,77695.39,18.5,0.30452,0.00023,14.36777]
[1777016002015,37.41,77695.19,18.5,0.30447,0.00023,14.36671]
[1777016007680,37.4,77692.66,18.5,0.30387,0.00023,14.35377]
[1777016012715,37.4,77690.01,18.5,0.3032,0.00023,14.33408]
[1777016017752,37.4,77689.2,18.5,0.303,0.00023,14.32988]
[1777016023088,37.4,77689.06,18.5,0.30297,0.00023,14.32906]
[1777016028271,37.4,77686.4,18.5,0.30236,0.00023,14.31562]
[1777016028272,37.4,77686.4,18.5,0.30236,0.00023,14.31562]
[1777016033107,37.4,77685.62,18.5,0.30218,0.00023,14.31166]
[1777016033548,37.4,77685.62,18.5,0.30218,0.00023,14.31166]
[1777016033864,37.4,77682.71,18.5,0.30151,0.00023,14.29703]
[1777016038899,37.39,77679.87,18.5,0.30086,0.00023,14.28249]
[1777016043934,37.39,77681.03,18.5,0.30111,0.00023,14.28811]
[1777016044942,37.39,77686.2,18.5,0.30228,0.00023,14.31405]
[1777016045899,37.39,77686.2,18.5,0.30228,0.00023,14.31405]
[1777016045949,37.39,77689.73,18.5,0.30308,0.00023,14.33166]
[1777016051028,37.39,77689.0,18.5,0.30291,0.00023,14.32789]
[1777016051686,37.39,77688.78,18.5,0.30286,0.00023,14.32676]
[1777016052031,37.39,77688.78,18.5,0.30286,0.00023,14.32676]
[1777016052101,37.39,77685.64,18.5,0.30215,0.00023,14.311]
[1777016058037,37.39,77685.93,18.5,0.3022,0.00023,14.31215]
[1777016061528,37.38,77686.14,18.5,0.30224,0.00023,14.31305]
[1777016064657,37.38,77688.31,18.5,0.30272,0.00023,14.32376]
[1777016065086,37.38,77694.14,18.5,0.30405,0.00023,14.35283]
[1777016070121,37.38,77696.04,18.5,0.30447,0.00023,14.36206]
[1777016071561,37.38,77695.96,18.5,0.30439,0.00023,14.35538]
[1777016077170,37.38,77692.2,18.5,0.30352,0.00023,14.33639]
[1777016080992,37.38,77691.76,18.5,0.30341,0.00023,14.33412]
[1777016082930,37.38,77691.78,18.5,0.30342,0.00023,14.33419]
[1777016083031,37.38,77690.62,18.5,0.30315,0.00023,14.32838]
[1777016088898,37.38,77687.19,18.5,0.30237,0.00023,14.31111]
[1777016090998,37.38,77687.11,18.5,0.30235,0.00023,14.31067]
[1777016096302,37.38,77685.75,18.5,0.30204,0.00023,14.30389]
[1777016101301,37.38,77684.13,18.5,0.30167,0.00023,14.29581]
[1777016107786,37.38,77682.49,18.5,0.3013,0.00023,14.28757]
[1777016113334,37.38,77677.99,18.5,0.30028,0.00023,14.26485]
[1777016118898,37.38,77677.52,18.5,0.30017,0.00023,14.26249]
[1777016124500,37.38,77677.33,18.5,0.30014,0.00023,14.2617]
[1777016126446,37.38,77677.4,18.5,0.30015,0.00023,14.26207]
[1777016132558,37.38,77677.36,18.5,0.30008,0.00023,14.25569]
[1777016137593,37.38,77675.97,18.5,0.29977,0.00023,14.2487]
[1777016141276,37.38,77675.61,18.5,0.29969,0.00023,14.24685]
[1777016141282,37.38,77675.61,18.5,0.29969,0.00023,14.24685]
[1777016141310,37.38,77675.61,18.5,0.29969,0.00023,14.24685]
[1777016142035,37.38,77665.95,18.5,0.2975,0.00023,14.19768]
[1777016142628,37.38,77658.98,18.5,0.29593,0.00023,14.16199]
[1777016144510,37.38,77658.6,18.5,0.29584,0.00023,14.16009]
[1777016150684,37.38,77658.41,18.5,0.29582,0.00023,14.15947]
[1777016154544,37.38,77661.96,18.5,0.29662,0.00023,14.17782]
[1777016155184,37.38,77660.68,18.5,0.29634,0.00023,14.17129]
[1777016157000,37.39,77671.04,18.5,0.29869,0.00023,14.22439]
[1777016162770,37.39,77670.14,18.5,0.2985,0.00023,14.22009]
[1777016167804,37.39,77669.07,18.5,0.29827,0.00023,14.21488]
[1777016172840,37.39,77668.99,18.5,0.29826,0.00023,14.21472]
[1777016177874,37.4,77666.93,18.5,0.29781,0.00023,14.2045]
[1777016183017,37.4,77666.87,18.5,0.2978,0.00023,14.20443]
[1777016188646,37.4,77664.18,18.5,0.29721,0.00023,14.1911]
[1777016194996,37.41,77663.33,18.5,0.29698,0.00023,14.18099]
[1777016198017,37.41,77670.27,18.5,0.29856,0.00023,14.21661]
[1777016203054,37.41,77666.63,18.5,0.29775,0.00023,14.19833]
[1777016206107,37.41,77669.39,18.5,0.29838,0.00023,14.21251]
[1777016206109,37.41,77669.39,18.5,0.29838,0.00023,14.21251]
[1777016206128,37.41,77669.39,18.5,0.29838,0.00023,14.21251]
[1777016206135,37.41,77669.39,18.5,0.29838,0.00023,14.21251]
[1777016206185,37.41,77672.08,18.5,0.29899,0.00023,14.22622]
[1777016209097,37.41,77677.41,18.5,0.3002,0.00023,14.25334]
[1777016214133,37.41,77673.67,18.5,0.29936,0.00023,14.23461]
[1777016219167,37.42,77673.78,18.5,0.2994,0.00023,14.23539]
[1777016223845,37.42,77672.73,18.5,0.29917,0.00023,14.23024]
[1777016223901,37.42,77672.73,18.5,0.29917,0.00023,14.23024]
[1777016224204,37.42,77671.14,18.5,0.29881,0.00023,14.22222]
[1777016229240,37.42,77668.71,18.5,0.29826,0.00023,14.20994]
[1777016233867,37.42,77667.82,18.5,0.29807,0.00023,14.2055]
[1777016239310,37.42,77667.16,18.5,0.29792,0.00023,14.20228]
[1777016244345,37.42,77667.32,18.5,0.29797,0.00023,14.20321]
[1777016250975,37.42,77667.41,18.5,0.29799,0.00023,14.20371]
[1777016251008,37.42,77662.05,18.5,0.29672,0.00023,14.17019]
[1777016255122,37.42,77660.7,18.5,0.29642,0.00023,14.16337]
[1777016260456,37.43,77661.1,18.5,0.29652,0.00023,14.16572]
[1777016264485,37.43,77656.13,18.5,0.29541,0.00023,14.14036]
[1777016269521,37.43,77655.37,18.5,0.29525,0.00023,14.13673]
[1777016274556,37.43,77655.03,18.5,0.29519,0.00023,14.13529]
[1777016277576,37.44,77660.57,18.5,0.29644,0.00023,14.16391]
[1777016282612,37.44,77657.48,18.5,0.29576,0.00023,14.1483]
[1777016287647,37.44,77656.34,18.5,0.29551,0.00023,14.14275]
[1777016292682,37.44,77655.02,18.5,0.29523,0.00023,14.13627]
[1777016297717,37.45,77654.66,18.5,0.29516,0.00023,14.13471]
[1777016303761,37.45,77654.77,18.5,0.2952,0.00023,14.1356]
[1777016308795,37.45,77655.1,18.5,0.29529,0.00023,14.13754]
[1777016314838,37.45,77655.03,18.5,0.29522,0.00023,14.13119]
[1777016319873,37.46,77653.6,18.5,0.29491,0.00022,14.1241]
[1777016324908,37.46,77651.62,18.5,0.29448,0.00022,14.11419]
[1777016329943,37.46,77653.2,18.5,0.29485,0.00022,14.12263]
[1777016330950,37.46,77658.06,18.5,0.29594,0.00023,14.14765]
[1777016336992,37.46,77657.16,18.5,0.29575,0.00023,14.14322]
[1777016342029,37.46,77655.36,18.5,0.29535,0.00023,14.13419]
[1777016347064,37.47,77654.86,18.5,0.29525,0.00023,14.13184]
[1777016352099,37.47,77653.08,18.5,0.29486,0.00022,14.12291]
[1777016355120,37.47,77658.27,18.5,0.29604,0.00023,14.14972]
[1777016360155,37.47,77658.49,18.5,0.29609,0.00023,14.15097]
[1777016365190,37.47,77657.68,18.5,0.29591,0.00023,14.14694]
[1777016370225,37.47,77655.29,18.5,0.29538,0.00023,14.13482]
[1777016373248,37.47,77664.29,18.5,0.29735,0.00023,14.1747]
[1777016378283,37.47,77664.29,18.5,0.29735,0.00023,14.17471]
[1777016382690,37.47,77662.19,18.5,0.29688,0.00023,14.16402]
[1777016382694,37.47,77662.19,18.5,0.29688,0.00023,14.16402]
[1777016383318,37.47,77654.75,18.5,0.2952,0.00023,14.12592]
[1777016388353,37.47,77655.13,18.5,0.29529,0.00023,14.1278]
[1777016393388,37.47,77654.5,18.5,0.29514,0.00023,14.12452]
[1777016393676,37.47,77654.5,18.5,0.29514,0.00023,14.12452]
[1777016395528,37.47,77654.5,18.5,0.29514,0.00023,14.12451]
[1777016395858,37.47,77654.5,18.5,0.29514,0.00023,14.12451]
[1777016396164,37.47,77654.5,18.5,0.29514,0.00023,14.12451]
[1777016396247,37.47,77654.5,18.5,0.29514,0.00023,14.12451]
[1777016396409,37.47,77689.43,18.5,0.30305,0.00023,14.30146]
[1777016396471,37.47,77689.43,18.5,0.30305,0.00023,14.30146]
[1777016396956,37.47,77689.43,18.5,0.30305,0.00023,14.30146]
[1777016397425,37.47,77691.52,18.5,0.30352,0.00023,14.31176]
[1777016399749,37.47,77689.64,18.5,0.30308,0.00023,14.30215]
[1777016400960,37.47,77689.31,18.5,0.303,0.00023,14.30039]
[1777016401444,37.47,77680.04,18.5,0.30088,0.00023,14.25383]
[1777016401658,37.47,77680.04,18.5,0.30088,0.00023,14.25383]
[1777016403280,37.47,77678.65,18.5,0.30057,0.00023,14.24677]
[1777016404465,37.47,77673.23,18.5,0.29933,0.00023,14.2193]
[1777016404777,37.47,77673.23,18.5,0.29933,0.00023,14.2193]
[1777016405724,37.47,77673.23,18.5,0.29933,0.00023,14.21927]
[1777016405730,37.47,77673.23,18.5,0.29933,0.00023,14.21927]
[1777016405937,37.47,77673.23,18.5,0.29933,0.00023,14.21927]
[1777016405982,37.47,77673.23,18.5,0.29933,0.00023,14.21927]
[1777016406881,37.47,77673.36,18.5,0.29936,0.00023,14.2199]
[1777016406981,37.47,77679.01,18.5,0.30064,0.00023,14.24838]
[1777016409420,37.47,77679.26,18.5,0.30069,0.00023,14.24958]
[1777016409808,37.46,77678.68,18.5,0.30056,0.00023,14.24661]
[1777016410029,37.46,77679.01,18.5,0.30063,0.00023,14.24822]
[1777016413683,37.46,77679.45,18.5,0.30072,0.00023,14.25021]
[1777016413783,37.46,77679.45,18.5,0.30072,0.00023,14.2501]
[1777016420162,37.46,77678.44,18.5,0.30046,0.00023,14.24452]
[1777016425453,37.45,77678.49,18.5,0.30045,0.00023,14.24432]
[1777016425622,37.45,77683.83,18.5,0.30166,0.00023,14.27102]
[1777016430759,37.45,77683.13,18.5,0.30148,0.00023,14.26711]
[1777016431664,37.45,77677.4,18.5,0.30011,0.00023,14.23179]
[1777016435371,37.44,77686.91,18.5,0.30225,0.00023,14.27933]
[1777016440727,37.44,77689.62,18.5,0.30284,0.00023,14.29231]
[1777016445762,37.43,77689.95,18.5,0.30289,0.00023,14.29342]
[1777016451804,37.43,77689.82,18.5,0.30284,0.00023,14.29218]
[1777016456840,37.42,77687.81,18.5,0.30235,0.00023,14.2816]
[1777016462319,37.42,77691.02,18.5,0.30307,0.00023,14.29734]
[1777016469194,37.41,77691.06,18.5,0.30306,0.00023,14.29711]
[1777016471397,37.41,77690.99,18.5,0.30303,0.00023,14.29652]
[1777016471498,37.41,77691.37,18.5,0.30311,0.00023,14.29827]
[1777016471946,37.41,77697.4,18.5,0.30449,0.00023,14.32832]
[1777016473077,37.41,77697.4,18.5,0.30449,0.00023,14.32832]
[1777016478996,37.41,77698.42,18.5,0.30471,0.00023,14.33321]
[1777016484031,37.41,77699.42,18.5,0.30494,0.00023,14.33816]
[1777016489068,37.41,77699.23,18.5,0.30489,0.00023,14.33718]
[1777016494103,37.41,77699.18,18.5,0.30482,0.00023,14.33068]
[1777016499138,37.41,77698.88,18.5,0.30475,0.00023,14.32923]
[1777016501274,37.41,77698.88,18.5,0.30475,0.00023,14.32923]
[1777016502237,37.41,77698.88,18.5,0.30475,0.00023,14.32926]
[1777016502247,37.41,77698.28,18.5,0.30462,0.00023,14.32629]
[1777016504100,37.41,77698.28,18.5,0.30462,0.00023,14.32629]
[1777016504173,37.41,77692.27,18.5,0.30324,0.00023,14.29627]
[1777016505180,37.41,77687.12,18.5,0.30207,0.00023,14.27048]
[1777016510215,37.41,77686.66,18.5,0.30196,0.00023,14.26823]
[1777016515249,37.41,77685.55,18.5,0.30171,0.00023,14.26268]
[1777016520285,37.41,77685.26,18.5,0.30165,0.00023,14.26126]
[1777016525319,37.41,77683.99,18.5,0.30136,0.00023,14.25492]
[1777016530355,37.41,77683.41,18.5,0.30123,0.00023,14.25203]
[1777016535392,37.41,77681.9,18.5,0.30089,0.00023,14.24447]
[1777016540425,37.41,77681.49,18.5,0.3008,0.00023,14.24246]
[1777016545460,37.41,77685.52,18.5,0.30172,0.00023,14.26278]
[1777016550495,37.41,77685.1,18.5,0.30162,0.00023,14.26065]
[1777016557543,37.41,77682.33,18.5,0.30093,0.00023,14.24048]
[1777016562579,37.41,77685.57,18.5,0.30167,0.00023,14.25683]
[1777016567614,37.41,77685.26,18.5,0.30159,0.00023,14.25525]
[1777016572648,37.41,77685.76,18.5,0.30171,0.00023,14.25773]
[1777016574662,37.41,77694.15,18.5,0.30362,0.00023,14.29971]
[1777016581547,37.41,77695.05,18.5,0.30382,0.00023,14.304]
[1777016586747,37.41,77691.37,18.5,0.30296,0.00023,14.28533]
[1777016591782,37.4,77691.99,18.5,0.3031,0.00023,14.28826]
[1777016596817,37.4,77693.02,18.5,0.30332,0.00023,14.29323]
[1777016601852,37.4,77692.62,18.5,0.30322,0.00023,14.29103]
[1777016607202,37.4,77692.54,18.5,0.3032,0.00023,14.29047]
[1777016608902,37.4,77685.64,18.5,0.30162,0.00023,14.25577]
[1777016613978,37.4,77686.98,18.5,0.30185,0.00023,14.25616]
[1777016619013,37.4,77687.26,18.5,0.30191,0.00023,14.25749]
[1777016624047,37.4,77688.19,18.5,0.30212,0.00023,14.26206]
[1777016629085,37.4,77689.48,18.5,0.30241,0.00023,14.2684]
[1777016634119,37.39,77691.97,18.5,0.30297,0.00023,14.28069]
[1777016639156,37.39,77689.84,18.5,0.30247,0.00023,14.26985]
[1777016644191,37.39,77691.87,18.5,0.30293,0.00023,14.27985]
[1777016649226,37.39,77691.53,18.5,0.30284,0.00023,14.27798]
[1777016651646,37.39,77691.9,18.5,0.30293,0.00023,14.2798]
[1777016651704,37.39,77687.13,18.5,0.30184,0.00023,14.25585]
[1777016652248,37.39,77682.01,18.5,0.30067,0.00023,14.23]
[1777016657282,37.39,77680.2,18.5,0.30025,0.00023,14.22065]
[1777016662598,37.38,77680.28,18.5,0.30026,0.00023,14.22089]
[1777016663239,37.38,77679.55,18.5,0.30009,0.00023,14.21715]
[1777016663324,37.38,77679.31,18.5,0.30003,0.00023,14.2159]
[1777016668359,37.38,77679.44,18.5,0.30005,0.00023,14.21636]
[1777016673394,37.38,77678.81,18.5,0.29983,0.00023,14.20669]
[1777016674955,37.38,77678.81,18.5,0.29983,0.00023,14.20669]
[1777016675408,37.38,77678.64,18.5,0.29979,0.00023,14.20575]
[1777016676812,37.38,77678.77,18.5,0.29982,0.00023,14.20636]
[1777016681992,37.38,77679.46,18.5,0.29996,0.00023,14.20959]
[1777016687492,37.37,77678.4,18.5,0.29971,0.00023,14.20395]
[1777016692527,37.37,77678.08,18.5,0.29963,0.00023,14.20208]
[1777016697562,37.37,77680.01,18.5,0.30005,0.00023,14.21159]
[1777016702388,37.37,77679.34,18.5,0.29989,0.00023,14.20795]
[1777016702597,37.37,77684.29,18.5,0.30101,0.00023,14.23291]
[1777016703716,37.37,77690.84,18.5,0.3025,0.00023,14.26578]
[1777016704864,37.36,77690.52,18.5,0.30243,0.00023,14.26407]
[1777016705618,37.36,77690.27,18.5,0.30236,0.00023,14.26271]
[1777016710653,37.36,77690.42,18.5,0.30238,0.00023,14.26297]
[1777016716695,37.35,77689.31,18.5,0.30209,0.00023,14.25681]
[1777016721729,37.35,77688.92,18.5,0.30198,0.00023,14.25437]
[1777016726765,37.34,77689.31,18.5,0.30205,0.00023,14.25588]
[1777016731800,37.34,77688.47,18.5,0.30177,0.00023,14.24493]
[1777016735763,37.34,77688.33,18.5,0.30173,0.00023,14.24405]
[1777016735794,37.34,77688.33,18.5,0.30173,0.00023,14.24405]
[1777016736030,37.34,77688.2,18.5,0.30169,0.00023,14.24323]
[1777016736099,37.34,77688.2,18.5,0.30169,0.00023,14.24323]
[1777016736156,37.34,77688.2,18.5,0.30169,0.00023,14.24323]
[1777016736219,37.34,77688.23,18.5,0.3017,0.00023,14.24329]
[1777016736817,37.34,77688.23,18.5,0.3017,0.00023,14.24329]
[1777016736859,37.34,77688.23,18.5,0.3017,0.00023,14.24329]
[1777016737066,37.34,77688.2,18.5,0.30169,0.00023,14.24314]
[1777016740792,37.34,77688.12,18.5,0.30167,0.00023,14.24266]
[1777016741170,37.33,77688.52,18.5,0.30175,0.00023,14.24441]
[1777016746708,37.33,77687.97,18.5,0.30161,0.00023,14.24131]
[1777016748156,37.33,77688.67,18.5,0.30176,0.00023,14.24466]
[1777016753955,37.32,77687.64,18.5,0.30149,0.00023,14.23889]
[1777016755357,37.32,77687.64,18.5,0.30149,0.00023,14.23889]
[1777016761004,37.32,77688.35,18.5,0.30163,0.00023,14.24187]
[1777016762976,37.32,77688.29,18.5,0.30161,0.00023,14.24148]
[1777016763865,37.31,77688.31,18.5,0.30161,0.00023,14.24141]
[1777016766442,37.31,77688.84,18.5,0.30172,0.00023,14.24389]
[1777016766855,37.31,77690.55,18.5,0.30211,0.00023,14.25241]
[1777016767734,37.31,77701.22,18.5,0.30455,0.00023,14.30577]
[1777016767910,37.31,77701.22,18.5,0.30455,0.00023,14.30577]
[1777016768419,37.31,77701.22,18.5,0.30455,0.00023,14.30577]
[1777016768520,37.31,77704.82,18.5,0.30538,0.00023,14.32365]
[1777016769872,37.31,77705.03,18.5,0.30542,0.00023,14.32464]
[1777016771074,37.31,77714.79,18.5,0.30767,0.00023,14.37284]
[1777016771856,37.31,77714.79,18.5,0.30767,0.00023,14.37284]
[1777016774861,37.31,77710.97,18.5,0.30677,0.00023,14.35373]
[1777016779698,37.31,77708.4,18.5,0.30617,0.00023,14.34082]
[1777016784771,37.3,77708.65,18.5,0.30621,0.00023,14.34169]
[1777016786016,37.3,77708.58,18.5,0.30619,0.00023,14.3412]
[1777016786026,37.3,77708.58,18.5,0.30619,0.00023,14.3412]
[1777016786661,37.3,77709.43,18.5,0.30638,0.00023,14.34534]
[1777016791217,37.3,77718.87,18.5,0.30848,0.00023,14.38524]
[1777016792543,37.3,77718.87,18.5,0.30848,0.00023,14.38524]
[1777016792569,37.3,77719.63,18.5,0.30865,0.00023,14.38887]
[1777016793001,37.3,77719.63,18.5,0.30865,0.00023,14.38887]
[1777016793974,37.29,77721.28,18.5,0.30902,0.00023,14.39684]
[1777016794313,37.29,77721.28,18.5,0.30902,0.00023,14.39684]
[1777016794395,37.29,77720.72,18.5,0.30889,0.00023,14.39399]
[1777016795200,37.29,77720.72,18.5,0.30889,0.00023,14.39399]
[1777016800285,37.29,77720.72,18.5,0.30887,0.00023,14.39362]
[1777016804321,37.29,77720.44,18.5,0.3088,0.00023,14.39205]
[1777016804376,37.29,77718.07,18.5,0.30824,0.00023,14.38036]
[1777016809697,37.29,77718.28,18.5,0.30829,0.00023,14.38141]
[1777016815391,37.29,77719.59,18.5,0.3086,0.00023,14.3879]
[1777016820426,37.29,77723.02,18.5,0.30939,0.00023,14.40472]
[1777016821433,37.29,77730.53,18.5,0.31113,0.00023,14.4413]
[1777016823360,37.29,77732.23,18.5,0.31153,0.00023,14.44951]
[1777016823552,37.29,77732.23,18.5,0.31153,0.00023,14.44951]
[1777016823575,37.29,77732.23,18.5,0.31153,0.00023,14.44951]
[1777016823611,37.29,77732.23,18.5,0.31153,0.00023,14.44951]
[1777016823713,37.29,77734.92,18.5,0.31215,0.00023,14.46248]
[1777016825812,37.29,77740.69,18.5,0.31349,0.00023,14.49027]
[1777016827091,37.29,77739.91,18.5,0.3133,0.00023,14.4865]
[1777016828838,37.29,77739.9,18.5,0.3133,0.00023,14.48643]
[1777016830651,37.29,77740.41,18.5,0.31342,0.00023,14.48884]
[1777016831997,37.29,77737.84,18.5,0.31282,0.00023,14.47642]
[1777016832007,37.29,77737.84,18.5,0.31282,0.00023,14.47642]
[1777016832510,37.28,77735.6,18.5,0.31229,0.00023,14.46555]
[1777016832916,37.28,77735.6,18.5,0.31229,0.00023,14.46555]
[1777016839037,37.28,77732.1,18.5,0.31147,0.00023,14.44834]
[1777016839113,37.28,77732.1,18.5,0.31147,0.00023,14.44834]
[1777016839918,37.28,77730.68,18.5,0.31114,0.00023,14.44141]
[1777016846608,37.28,77729.91,18.5,0.31095,0.00023,14.43745]
[1777016851644,37.28,77729.79,18.5,0.31085,0.00023,14.43047]
[1777016856679,37.28,77728.41,18.5,0.31052,0.00023,14.42361]
[1777016858391,37.28,77728.41,18.5,0.31052,0.00023,14.42361]
[1777016859666,37.28,77728.41,18.5,0.31052,0.00023,14.42356]
[1777016863794,37.27,77730.76,18.5,0.31106,0.00023,14.43488]
[1777016871783,37.27,77730.55,18.5,0.311,0.00023,14.43357]
[1777016876819,37.27,77733.09,18.5,0.31158,0.00023,14.44575]
[1777016879138,37.27,77734.11,18.5,0.31181,0.00023,14.4506]
[1777016879840,37.27,77743.78,18.5,0.31406,0.00023,14.49717]
[1777016882211,37.27,77745.36,18.5,0.31442,0.00023,14.50461]
[1777016882810,37.27,77745.36,18.5,0.31442,0.00023,14.50461]
[1777016882860,37.27,77745.79,18.5,0.31452,0.00023,14.5066]
[1777016885235,37.27,77745.54,18.5,0.31446,0.00023,14.50541]
[1777016890034,37.27,77745.46,18.5,0.31444,0.00023,14.50494]
[1777016891068,37.27,77746.01,18.5,0.31456,0.00023,14.50755]
[1777016891923,37.26,77745.33,18.5,0.3144,0.00023,14.50423]
[1777016896714,37.26,77745.71,18.5,0.31448,0.00023,14.50589]
[1777016900673,37.26,77745.37,18.5,0.31439,0.00023,14.50412]
[1777016906028,37.26,77745.66,18.5,0.31446,0.00023,14.50546]
[1777016912115,37.26,77746.8,18.5,0.31472,0.00023,14.51089]
[1777016918913,37.26,77746.9,18.5,0.31468,0.00023,14.50512]
[1777016927107,37.26,77746.59,18.5,0.31461,0.00023,14.50363]
[1777016933217,37.26,77746.4,18.5,0.31457,0.00023,14.50275]
[1777016938252,37.26,77747.69,18.5,0.31487,0.00023,14.50896]
[1777016944685,37.26,77748.53,18.5,0.31507,0.00023,14.51298]
[1777016950335,37.26,77748.28,18.5,0.31501,0.00023,14.5118]
[1777016955371,37.26,77747.58,18.5,0.31485,0.00023,14.5085]
[1777016960405,37.26,77747.41,18.5,0.31481,0.00023,14.50775]
[1777016965442,37.26,77747.51,18.5,0.31484,0.00023,14.5083]
[1777016970476,37.26,77747.85,18.5,0.31492,0.00023,14.51001]
[1777016975512,37.26,77747.52,18.5,0.31479,0.00023,14.50228]
[1777016981554,37.27,77747.16,18.5,0.31471,0.00023,14.50061]
[1777016985012,37.27,77747.2,18.5,0.31472,0.00023,14.50082]
[1777016985717,37.27,77747.93,18.5,0.31489,0.00023,14.50431]
[1777016985818,37.27,77747.93,18.5,0.31489,0.00023,14.50431]
[1777016991119,37.27,77747.62,18.5,0.31482,0.00023,14.50299]
[1777016994645,37.27,77737.77,18.5,0.31253,0.00023,14.4558]
[1777016999680,37.27,77739.16,18.5,0.31288,0.00023,14.46287]
[1777017004715,37.28,77739.16,18.5,0.31289,0.00023,14.4632]
[1777017006729,37.28,77744.37,18.5,0.31411,0.00023,14.48837]
[1777017011764,37.28,77750.37,18.5,0.31552,0.00023,14.51724]
[1777017012578,37.28,77750.37,18.5,0.31552,0.00023,14.51724]
[1777017016618,37.28,77750.87,18.5,0.31564,0.00023,14.51965]
[1777017019491,37.28,77751.58,18.5,0.31581,0.00023,14.52305]
[1777017021736,37.28,77752.27,18.5,0.31597,0.00023,14.52635]
[1777017025873,37.28,77752.27,18.5,0.31597,0.00023,14.52634]
[1777017026445,37.28,77753.12,18.5,0.31617,0.00023,14.53038]
[1777017026853,37.28,77753.12,18.5,0.31617,0.00023,14.53038]
[1777017032509,37.28,77754.81,18.5,0.31651,0.00023,14.53239]
[1777017037947,37.28,77754.95,18.5,0.31655,0.00023,14.53325]
[1777017043989,37.29,77755.0,18.5,0.31657,0.00023,14.53367]
[1777017049025,37.29,77754.38,18.5,0.31644,0.00023,14.5309]
[1777017051518,37.29,77754.5,18.5,0.31647,0.00023,14.53154]
[1777017056796,37.29,77754.56,18.5,0.31649,0.00023,14.53199]
[1777017057670,37.29,77754.47,18.5,0.31647,0.00023,14.53159]
[1777017060695,37.29,77754.77,18.5,0.31654,0.00023,14.53305]
[1777017061020,37.29,77754.77,18.5,0.31654,0.00023,14.53305]
[1777017061037,37.29,77754.77,18.5,0.31654,0.00023,14.53305]
[1777017061109,37.29,77750.49,18.5,0.31554,0.00023,14.5127]
[1777017062116,37.29,77737.91,18.5,0.31261,0.00023,14.45236]
[1777017065472,37.29,77739.24,18.5,0.31292,0.00023,14.45881]
[1777017065541,37.29,77739.24,18.5,0.31292,0.00023,14.45881]
[1777017065887,37.29,77739.24,18.5,0.31292,0.00023,14.45881]
[1777017066144,37.29,77741.53,18.5,0.31346,0.00023,14.46984]
[1777017067628,37.29,77741.42,18.5,0.31343,0.00023,14.46932]
[1777017067942,37.29,77741.42,18.5,0.31343,0.00023,14.46932]
[1777017068036,37.29,77741.42,18.5,0.31343,0.00023,14.46932]
[1777017073528,37.29,77740.33,18.5,0.31318,0.00023,14.46422]
[1777017079235,37.3,77737.72,18.5,0.31259,0.00023,14.45195]
[1777017084270,37.3,77739.83,18.5,0.31309,0.00023,14.4623]
[1777017089304,37.3,77740.22,18.5,0.31319,0.00023,14.46432]
[1777017094868,37.3,77741.09,18.5,0.31333,0.00023,14.46235]
[1777017094957,37.3,77741.24,18.5,0.31337,0.00023,14.46314]
[1777017100381,37.3,77741.75,18.5,0.31349,0.00023,14.46566]
[1777017105417,37.3,77741.73,18.5,0.31349,0.00023,14.46564]
[1777017111463,37.3,77742.13,18.5,0.31359,0.00023,14.46764]
[1777017116499,37.3,77741.78,18.5,0.31351,0.00023,14.46602]
[1777017117340,37.3,77741.78,18.5,0.31351,0.00023,14.46602]
[1777017117506,37.3,77742.22,18.5,0.31362,0.00023,14.46815]
[1777017122541,37.3,77740.61,18.5,0.31325,0.00023,14.46053]
[1777017128583,37.31,77740.74,18.5,0.31328,0.00023,14.46129]
[1777017133607,37.31,77738.24,18.5,0.31271,0.00023,14.44934]
[1777017133767,37.31,77738.24,18.5,0.31271,0.00023,14.44934]
[1777017134002,37.31,77738.24,18.5,0.31271,0.00023,14.44934]
[1777017134075,37.31,77738.24,18.5,0.31271,0.00023,14.44934]
[1777017134139,37.31,77735.41,18.5,0.31205,0.00023,14.43571]
[1777017135118,37.31,77715.34,18.5,0.3074,0.00023,14.3378]
[1777017135382,37.31,77715.34,18.5,0.3074,0.00023,14.3378]
[1777017135875,37.31,77715.34,18.5,0.3074,0.00023,14.3378]
[1777017136012,37.31,77715.34,18.5,0.3074,0.00023,14.3378]
[1777017136035,37.31,77727.34,18.5,0.31018,0.00023,14.3967]
[1777017136393,37.31,77727.34,18.5,0.31018,0.00023,14.3967]
[1777017136639,37.31,77732.27,18.5,0.31133,0.00023,14.42073]
[1777017137923,37.31,77732.27,18.5,0.31133,0.00023,14.42073]
[1777017137965,37.31,77731.91,18.5,0.31125,0.00023,14.41903]
[1777017139971,37.31,77731.15,18.5,0.31108,0.00023,14.41538]
[1777017139991,37.31,77731.24,18.5,0.3111,0.00023,14.41585]
[1777017145540,37.31,77733.73,18.5,0.31169,0.00023,14.42816]
[1777017145664,37.31,77733.73,18.5,0.31169,0.00023,14.42816]
[1777017150737,37.32,77734.61,18.5,0.3119,0.00023,14.43266]
[1777017155773,37.32,77734.21,18.5,0.31176,0.00023,14.42468]
[1777017161021,37.32,77732.99,18.5,0.31148,0.00023,14.41888]
[1777017166851,37.32,77728.85,18.5,0.31054,0.00023,14.39914]
[1777017167806,37.32,77728.85,18.5,0.31054,0.00023,14.39914]
[1777017173184,37.32,77730.27,18.5,0.31088,0.00023,14.40626]
[1777017177235,37.33,77732.64,18.5,0.31144,0.00023,14.41799]
[1777017177289,37.33,77732.82,18.5,0.31148,0.00023,14.4189]
[1777017178888,37.33,77734.37,18.5,0.31185,0.00023,14.42644]
[1777017179827,37.33,77735.75,18.5,0.31217,0.00023,14.43314]
[1777017179841,37.33,77735.75,18.5,0.31217,0.00023,14.43314]
[1777017180234,37.33,77735.75,18.5,0.31217,0.00023,14.43314]
[1777017180950,37.33,77740.06,18.5,0.31317,0.00023,14.45395]
[1777017187999,37.33,77738.99,18.5,0.31293,0.00023,14.4489]
[1777017192729,37.33,77738.85,18.5,0.3129,0.00023,14.44829]
[1777017193034,37.33,77739.05,18.5,0.31295,0.00023,14.44926]
[1777017198071,37.33,77740.17,18.5,0.31321,0.00023,14.45474]
[1777017203085,37.33,77740.84,18.5,0.31337,0.00023,14.45797]
[1777017209150,37.33,77739.89,18.5,0.31315,0.00023,14.45343]
[1777017214185,37.33,77740.92,18.5,0.31333,0.00023,14.4522]
[1777017219275,37.33,77740.02,18.5,0.31312,0.00023,14.44791]
[1777017223248,37.33,77735.1,18.5,0.31198,0.00023,14.42428]
[1777017228283,37.34,77736.98,18.5,0.31242,0.00023,14.43349]
[1777017233318,37.34,77736.83,18.5,0.31239,0.00023,14.43289]
[1777017238354,37.34,77737.09,18.5,0.31246,0.00023,14.43428]
[1777017239704,37.34,77737.09,18.5,0.31246,0.00023,14.43428]
[1777017239815,37.34,77737.09,18.5,0.31246,0.00023,14.43428]
[1777017239917,37.34,77736.73,18.5,0.31238,0.00023,14.4326]
[1777017244896,37.34,77750.76,18.5,0.31565,0.00023,14.49988]
[1777017250224,37.34,77748.73,18.5,0.31518,0.00023,14.49016]
[1777017250324,37.34,77748.59,18.5,0.31514,0.00023,14.48948]
[1777017255474,37.34,77747.71,18.5,0.31494,0.00023,14.48522]
[1777017256779,37.34,77747.71,18.5,0.31494,0.00023,14.48522]
[1777017256877,37.34,77747.73,18.5,0.31494,0.00023,14.48531]
[1777017262523,37.34,77749.66,18.5,0.31539,0.00023,14.49456]
[1777017267625,37.34,77749.73,18.5,0.31541,0.00023,14.49498]
[1777017272716,37.34,77750.42,18.5,0.31552,0.00023,14.4922]
[1777017278635,37.34,77749.98,18.5,0.31543,0.00023,14.49032]
[1777017283670,37.34,77749.86,18.5,0.31541,0.00023,14.48991]
[1777017289316,37.35,77750.91,18.5,0.31566,0.00023,14.495]
[1777017294769,37.35,77747.4,18.5,0.31486,0.00023,14.4786]
[1777017295500,37.35,77747.26,18.5,0.31483,0.00023,14.47798]
[1777017295531,37.35,77747.26,18.5,0.31483,0.00023,14.47798]
[1777017295536,37.35,77747.26,18.5,0.31483,0.00023,14.47798]
[1777017295669,37.35,77747.26,18.5,0.31483,0.00023,14.47798]
[1777017295739,37.35,77747.26,18.5,0.31483,0.00023,14.47798]
[1777017295800,37.35,77747.26,18.5,0.31483,0.00023,14.47798]
[1777017295845,37.35,77747.26,18.5,0.31483,0.00023,14.47798]
[1777017295982,37.35,77747.26,18.5,0.31483,0.00023,14.47798]
[1777017296207,37.35,77747.26,18.5,0.31483,0.00023,14.47798]
[1777017296211,37.35,77747.26,18.5,0.31483,0.00023,14.47798]
[1777017296275,37.35,77747.26,18.5,0.31483,0.00023,14.47798]
[1777017296349,37.35,77747.26,18.5,0.31483,0.00023,14.47798]
[1777017296366,37.35,77727.26,18.5,0.31018,0.00023,14.38164]
[1777017296793,37.35,77727.26,18.5,0.31018,0.00023,14.38164]
[1777017296982,37.35,77727.26,18.5,0.31018,0.00023,14.38164]
[1777017297054,37.35,77727.26,18.5,0.31018,0.00023,14.38164]
[1777017297334,37.35,77689.13,18.5,0.30139,0.00023,14.19283]
[1777017297769,37.35,77689.13,18.5,0.30139,0.00023,14.19283]
[1777017298204,37.35,77688.53,18.5,0.30126,0.00023,14.18994]
[1777017303256,37.36,77688.06,18.5,0.30118,0.00023,14.18809]
[1777017303340,37.36,77687.76,18.5,0.30111,0.00023,14.1867]
[1777017303554,37.36,77687.76,18.5,0.30111,0.00023,14.1867]
[1777017303819,37.36,77697.12,18.5,0.30327,0.00023,14.23386]
[1777017304439,37.36,77697.12,18.5,0.30327,0.00023,14.23386]
[1777017305517,37.36,77699.52,18.5,0.30382,0.00023,14.24596]
[1777017306033,37.36,77699.52,18.5,0.30382,0.00023,14.24596]
[1777017310474,37.36,77701.5,18.5,0.3043,0.00023,14.25631]
[1777017313190,37.37,77695.2,18.5,0.30287,0.00023,14.22517]
[1777017318500,37.37,77694.45,18.5,0.30272,0.00023,14.22191]
[1777017319058,37.37,77694.45,18.5,0.30272,0.00023,14.22191]
[1777017319118,37.37,77688.38,18.5,0.30134,0.00023,14.19168]
[1777017320801,37.38,77685.88,18.5,0.30078,0.00023,14.1792]
[1777017323135,37.38,77682.96,18.5,0.30012,0.00023,14.16473]
[1777017323236,37.38,77683.02,18.5,0.30014,0.00023,14.16518]
[1777017328284,37.38,77682.15,18.5,0.29996,0.00023,14.16116]
[1777017331008,37.39,77681.7,18.5,0.29987,0.00023,14.15916]
[1777017331030,37.39,77681.7,18.5,0.29987,0.00023,14.15916]
[1777017331059,37.39,77681.7,18.5,0.29987,0.00023,14.15916]
[1777017331080,37.39,77681.7,18.5,0.29987,0.00023,14.15916]
[1777017331203,37.39,77681.7,18.5,0.29987,0.00023,14.15916]
[1777017331344,37.39,77662.16,18.5,0.29536,0.00023,14.0532]
[1777017331542,37.39,77662.16,18.5,0.29536,0.00023,14.0532]
[1777017332316,37.39,77662.16,18.5,0.29536,0.00023,14.0532]
[1777017332331,37.39,77652.03,18.5,0.29307,0.00023,14.00083]
[1777017333497,37.39,77652.1,18.5,0.29309,0.00023,14.00122]
[1777017334035,37.39,77652.02,18.5,0.29307,0.00023,14.00089]
[1777017335505,37.39,77651.93,18.5,0.29306,0.00023,14.00051]
[1777017335510,37.39,77651.93,18.5,0.29306,0.00023,14.00051]
[1777017336176,37.39,77651.93,18.5,0.29306,0.00023,14.00051]
[1777017336219,37.39,77651.17,18.5,0.29289,0.00023,13.99659]
[1777017340406,37.39,77649.74,18.5,0.29256,0.00023,13.98906]
[1777017341084,37.39,77644.95,18.5,0.29147,0.00023,13.96403]
[1777017342945,37.39,77643.2,18.5,0.29108,0.00023,13.95488]
[1777017342996,37.39,77643.2,18.5,0.29108,0.00023,13.95488]
[1777017343041,37.39,77643.2,18.5,0.29108,0.00023,13.95488]
[1777017343380,37.39,77635.23,18.5,0.28929,0.00022,13.91309]
[1777017344307,37.39,77628.51,18.5,0.28777,0.00022,13.87761]
[1777017348021,37.39,77629.12,18.5,0.28791,0.00022,13.88074]
[1777017350155,37.39,77633.11,18.5,0.2888,0.00022,13.9017]
[1777017353514,37.38,77630.21,18.5,0.28813,0.00022,13.88612]
[1777017353525,37.38,77630.21,18.5,0.28813,0.00022,13.88612]
[1777017353663,37.38,77630.21,18.5,0.28813,0.00022,13.88612]
[1777017353688,37.38,77630.21,18.5,0.28813,0.00022,13.88612]
[1777017354261,37.38,77630.21,18.5,0.28813,0.00022,13.88612]
[1777017354353,37.38,77624.41,18.5,0.28683,0.00022,13.85531]
[1777017358183,37.38,77622.09,18.5,0.2863,0.00022,13.84277]
[1777017358233,37.38,77622.08,18.5,0.2863,0.00022,13.84265]
[1777017363268,37.38,77620.95,18.5,0.28602,0.00022,13.83621]
[1777017366397,37.37,77620.74,18.5,0.28597,0.00022,13.83491]
[1777017370541,37.37,77621.46,18.5,0.28611,0.00022,13.83824]
[1777017370885,37.37,77621.46,18.5,0.28611,0.00022,13.83824]
[1777017377365,37.36,77622.25,18.5,0.28625,0.00022,13.84165]
[1777017381309,37.36,77626.76,18.5,0.28724,0.00022,13.86519]
[1777017381394,37.36,77627.36,18.5,0.28737,0.00022,13.86822]
[1777017385743,37.35,77630.4,18.5,0.28803,0.00022,13.8837]
[1777017386429,37.35,77623.13,18.5,0.28639,0.00022,13.84498]
[1777017386659,37.35,77623.13,18.5,0.28639,0.00022,13.84498]
[1777017388743,37.35,77621.81,18.5,0.28608,0.00022,13.83768]
[1777017394224,37.35,77621.8,18.5,0.28599,0.00022,13.8307]
[1777017401482,37.34,77622.25,18.5,0.28606,0.00022,13.83253]
[1777017406681,37.33,77620.21,18.5,0.28554,0.00022,13.82024]
[1777017409486,37.33,77624.15,18.5,0.28642,0.00022,13.84109]
[1777017414524,37.32,77619.82,18.5,0.2854,0.00022,13.81692]
[1777017422468,37.31,77615.09,18.5,0.28429,0.00022,13.79038]
[1777017422797,37.31,77614.76,18.5,0.2842,0.00022,13.78827]
[1777017423235,37.31,77606.37,18.5,0.28232,0.00022,13.74296]
[1777017427072,37.3,77601.95,18.5,0.28132,0.00022,13.71858]
[1777017427399,37.3,77599.6,18.5,0.28079,0.00022,13.70569]
[1777017427621,37.3,77599.6,18.5,0.28079,0.00022,13.70569]
[1777017429857,37.3,77598.57,18.5,0.28055,0.00022,13.69976]
[1777017429924,37.3,77597.72,18.5,0.28035,0.00022,13.69498]
[1777017433393,37.25,77589.62,18.5,0.27831,0.00022,13.64497]
[1777017433896,37.25,77589.62,18.5,0.27831,0.00022,13.64497]
[1777017433961,37.25,77589.62,18.5,0.27831,0.00022,13.64497]
[1777017434070,37.25,77589.62,18.5,0.27831,0.00022,13.64497]
[1777017434354,37.24,77588.94,18.5,0.27809,0.00022,13.63966]
[1777017434711,37.24,77588.94,18.5,0.27809,0.00022,13.63966]
[1777017434934,37.24,77588.94,18.5,0.27809,0.00022,13.63966]
[1777017435020,37.24,77588.94,18.5,0.27809,0.00022,13.63966]
[1777017435287,37.22,77573.05,18.5,0.27448,0.00022,13.54963]
[1777017436462,37.22,77589.25,18.5,0.27805,0.00022,13.63886]
[1777017441399,37.19,77591.5,18.5,0.27837,0.00022,13.64681]
[1777017447210,37.18,77591.9,18.5,0.27842,0.00022,13.64815]
[1777017448886,37.18,77591.3,18.5,0.27828,0.00022,13.64457]
[1777017450399,37.18,77591.71,18.5,0.27836,0.00022,13.64655]
[1777017450421,37.18,77591.71,18.5,0.27836,0.00022,13.64655]
[1777017450469,37.17,77592.08,18.5,0.27843,0.00022,13.64843]
[1777017452276,37.17,77594.33,18.5,0.27893,0.00022,13.66076]
[1777017452290,37.17,77594.33,18.5,0.27893,0.00022,13.66076]
[1777017452290,37.17,77594.33,18.5,0.27893,0.00022,13.66076]
[1777017452301,37.17,77594.33,18.5,0.27893,0.00022,13.66076]
[1777017452315,37.17,77594.33,18.5,0.27893,0.00022,13.66076]
[1777017452331,37.17,77594.33,18.5,0.27893,0.00022,13.66076]
[1777017452355,37.17,77594.33,18.5,0.27893,0.00022,13.66076]
[1777017453007,37.16,77594.88,18.5,0.2789,0.00022,13.65541]
[1777017453476,37.16,77600.29,18.5,0.2801,0.00022,13.68487]
[1777017454381,37.16,77600.29,18.5,0.2801,0.00022,13.68487]
[1777017459036,37.15,77599.1,18.5,0.27981,0.00022,13.67777]
[1777017463516,37.15,77598.88,18.5,0.27975,0.00022,13.67612]
[1777017465984,37.14,77593.81,18.5,0.27856,0.00022,13.64704]
[1777017471019,37.14,77593.9,18.5,0.27856,0.00022,13.64714]
[1777017473386,37.14,77594.15,18.5,0.27862,0.00022,13.64843]
[1777017473488,37.14,77594.15,18.5,0.27861,0.00022,13.64835]
[1777017479075,37.13,77594.92,18.5,0.27876,0.00022,13.65189]
[1777017484504,37.13,77598.6,18.5,0.27956,0.00022,13.67157]
[1777017490932,37.12,77598.66,18.5,0.27954,0.00022,13.67111]
[1777017494935,37.12,77598.47,18.5,0.27947,0.00022,13.66943]
[1777017494980,37.12,77598.47,18.5,0.27947,0.00022,13.66943]
[1777017495175,37.12,77598.47,18.5,0.27947,0.00022,13.66943]
[1777017495284,37.12,77598.47,18.5,0.27947,0.00022,13.66943]
[1777017495423,37.12,77604.22,18.5,0.28074,0.00022,13.7007]
[1777017495632,37.12,77604.22,18.5,0.28074,0.00022,13.7007]
[1777017496128,37.12,77604.22,18.5,0.28074,0.00022,13.7007]
[1777017498558,37.11,77608.36,18.5,0.28166,0.00022,13.72297]
[1777017498567,37.11,77609.36,18.5,0.28188,0.00022,13.72827]
[1777017499775,37.11,77611.61,18.5,0.28238,0.00022,13.7404]
[1777017501947,37.11,77617.09,18.5,0.2836,0.00022,13.76988]
[1777017503066,37.11,77617.17,18.5,0.28361,0.00022,13.7702]
[1777017503330,37.11,77624.28,18.5,0.28521,0.00023,13.80838]
[1777017504531,37.11,77629.81,18.5,0.28645,0.00023,13.83788]
[1777017510292,37.1,77630.07,18.5,0.28646,0.00023,13.83828]
[1777017511633,37.1,77631.38,18.5,0.28668,0.00023,13.83874]
[1777017511651,37.1,77631.38,18.5,0.28668,0.00023,13.83874]
[1777017511790,37.1,77631.38,18.5,0.28668,0.00023,13.83874]
[1777017512343,37.1,77631.38,18.5,0.28668,0.00023,13.83874]
[1777017512445,37.1,77634.97,18.5,0.28749,0.00023,13.85781]
[1777017512653,37.1,77634.97,18.5,0.28749,0.00023,13.85781]
[1777017512715,37.1,77634.97,18.5,0.28749,0.00023,13.85781]
[1777017515803,37.09,77635.06,18.5,0.28749,0.00023,13.85793]
[1777017515810,37.09,77635.06,18.5,0.28749,0.00023,13.85793]
[1777017515826,37.09,77635.06,18.5,0.28749,0.00023,13.85793]
[1777017515853,37.09,77635.06,18.5,0.28749,0.00023,13.85793]
[1777017516610,37.09,77649.98,18.5,0.29087,0.00023,13.93691]
[1777017517470,37.09,77649.98,18.5,0.29087,0.00023,13.93691]
[1777017517864,37.09,77647.34,18.5,0.29026,0.00023,13.92287]
[1777017518016,37.09,77647.34,18.5,0.29026,0.00023,13.92287]
[1777017518355,37.09,77641.4,18.5,0.28892,0.00023,13.89139]
[1777017521104,37.09,77641.34,18.5,0.28889,0.00023,13.89081]
[1777017526412,37.09,77640.75,18.5,0.28874,0.00023,13.88719]
[1777017531447,37.08,77641.54,18.5,0.2889,0.00023,13.89107]
[1777017536482,37.08,77640.99,18.5,0.28876,0.00023,13.88785]
[1777017541517,37.08,77644.0,18.5,0.28943,0.00023,13.90353]
[1777017541843,37.08,77644.0,18.5,0.28943,0.00023,13.90353]
[1777017542825,37.08,77643.55,18.5,0.28933,0.00023,13.90108]
[1777017543531,37.08,77643.98,18.5,0.28942,0.00023,13.90329]
[1777017548566,37.07,77643.02,18.5,0.28918,0.00023,13.89755]
[1777017550016,37.07,77643.02,18.5,0.28918,0.00023,13.89755]
[1777017555618,37.07,77640.3,18.5,0.28853,0.00023,13.88242]
[1777017559643,37.06,77645.54,18.5,0.28969,0.00023,13.90966]
[1777017560177,37.06,77645.54,18.5,0.28969,0.00023,13.90966]
[1777017560651,37.06,77650.37,18.5,0.29078,0.00023,13.93506]
[1777017561815,37.06,77651.11,18.5,0.29095,0.00023,13.9388]
[1777017567700,37.05,77651.84,18.5,0.29107,0.00023,13.94171]
[1777017570577,37.05,77653.53,18.5,0.29145,0.00023,13.95046]
[1777017570693,37.05,77653.35,18.5,0.29139,0.00023,13.94918]
[1777017571241,37.05,77653.41,18.5,0.29133,0.00023,13.94305]
[1777017572653,37.05,77653.41,18.5,0.29133,0.00023,13.94305]
[1777017572758,37.05,77657.67,18.5,0.2923,0.00023,13.96534]
[1777017573655,37.05,77657.67,18.5,0.2923,0.00023,13.96534]
[1777017573027,37.04,77659.41,18.5,0.29269,0.00023,13.97435]
[1777017573870,37.04,77663.67,18.5,0.29366,0.00023,13.99665]
[1777017578126,37.04,77667.4,18.5,0.29451,0.00023,14.01587]
[1777017578299,37.04,77667.4,18.5,0.29451,0.00023,14.01587]
[1777017580292,37.04,77667.42,18.5,0.2945,0.00023,14.01582]
[1777017583480,37.04,77667.94,18.5,0.29461,0.00023,14.01832]
[1777017583564,37.04,77667.64,18.5,0.29454,0.00023,14.01663]
[1777017586029,37.04,77668.64,18.5,0.29476,0.00023,14.02171]
[1777017588053,37.03,77669.15,18.5,0.29487,0.00023,14.02411]
[1777017588069,37.03,77669.15,18.5,0.29487,0.00023,14.02411]
[1777017589328,37.03,77669.15,18.5,0.29486,0.00023,14.02386]
[1777017589429,37.03,77671.19,18.5,0.29532,0.00023,14.03435]
[1777017593085,37.03,77674.1,18.5,0.29598,0.00023,14.04923]
[1777017593534,37.03,77674.1,18.5,0.29598,0.00023,14.04923]
[1777017593614,37.03,77672.99,18.5,0.29572,0.00023,14.04339]
[1777017594692,37.03,77672.99,18.5,0.29572,0.00023,14.04339]
[1777017594850,37.03,77672.26,18.5,0.29555,0.00023,14.0396]
[1777017595623,37.03,77671.56,18.5,0.29539,0.00023,14.03588]
[1777017595957,37.03,77671.56,18.5,0.29539,0.00023,14.03588]
[1777017599012,37.03,77671.69,18.5,0.29542,0.00023,14.03668]
[1777017599198,37.03,77671.69,18.5,0.29542,0.00023,14.03668]
[1777017599425,37.03,77671.69,18.5,0.29542,0.00023,14.03668]
[1777017599522,37.03,77676.56,18.5,0.29654,0.00023,14.06204]
[1777017600682,37.03,77676.56,18.5,0.29654,0.00023,14.06204]
[1777017600052,37.03,77676.56,18.5,0.29654,0.00023,14.06204]
[1777017613826,37.03,77676.56,18.5,0.29654,0.00023,14.06204]
[1777017614041,37.03,77693.0,18.5,0.30034,0.00023,14.14659]
[1777017615048,37.03,77677.71,18.5,0.29681,0.00023,14.0681]
[1777017617070,37.03,77678.64,18.5,0.29703,0.00023,14.07291]
[1777017617078,37.03,77678.64,18.5,0.29703,0.00023,14.07291]
[1777017617147,37.03,77678.64,18.5,0.29703,0.00023,14.07291]
[1777017617657,37.03,77678.64,18.5,0.29703,0.00023,14.07291]
[1777017617693,37.03,77684.17,18.5,0.2983,0.00023,14.10139]
[1777017617772,37.03,77684.17,18.5,0.2983,0.00023,14.10139]
[1777017618565,37.03,77684.17,18.5,0.2983,0.00023,14.10139]
[1777017618601,37.03,77690.24,18.5,0.2997,0.00023,14.1325]
[1777017620123,37.03,77693.35,18.5,0.30042,0.00023,14.14837]
[1777017620582,37.03,77694.3,18.5,0.30064,0.00023,14.15321]
[1777017622308,37.03,77694.67,18.5,0.30072,0.00023,14.1551]
[1777017622903,37.03,77694.34,18.5,0.30065,0.00023,14.15342]
[1777017623135,37.03,77694.69,18.5,0.30073,0.00023,14.1552]
[1777017625089,37.03,77694.35,18.5,0.30065,0.00023,14.15347]
[1777017630176,37.03,77698.29,18.5,0.30156,0.00023,14.1735]
[1777017632150,37.03,77696.89,18.5,0.30117,0.00023,14.16009]
[1777017632674,37.03,77696.89,18.5,0.30117,0.00023,14.16009]
[1777017632721,37.03,77696.87,18.5,0.30117,0.00023,14.15998]
[1777017633370,37.03,77690.16,18.5,0.29962,0.00023,14.12578]
[1777017639242,37.03,77685.97,18.5,0.29865,0.00023,14.10431]
[1777017641256,37.03,77679.99,18.5,0.29727,0.00023,14.07355]
[1777017647300,37.03,77676.08,18.5,0.29637,0.00023,14.05335]
[1777017650021,37.03,77676.05,18.5,0.29637,0.00023,14.05319]
[1777017650117,37.03,77676.05,18.5,0.29637,0.00023,14.05319]
[1777017650321,37.03,77668.25,18.5,0.29458,0.00023,14.01269]
[1777017651632,37.03,77668.25,18.5,0.29458,0.00023,14.01269]
[1777017651725,37.03,77662.95,18.5,0.29336,0.00023,13.98502]
[1777017655356,37.03,77656.6,18.5,0.29191,0.00023,13.95171]
[1777017658078,37.03,77656.72,18.5,0.29194,0.00023,13.95234]
[1777017659144,37.03,77656.83,18.5,0.29197,0.00023,13.95292]
[1777017663412,37.03,77651.97,18.5,0.29086,0.00023,13.92732]
[1777017664419,37.03,77652.67,18.5,0.29102,0.00023,13.93101]
[1777017669454,37.03,77651.38,18.5,0.29072,0.00023,13.9242]
[1777017672475,37.03,77645.57,18.5,0.2894,0.00023,13.89347]
[1777017677510,37.03,77646.29,18.5,0.28957,0.00023,13.89746]
[1777017683495,37.03,77645.71,18.5,0.28945,0.00023,13.89454]
[1777017683880,37.03,77645.71,18.5,0.28945,0.00023,13.89466]
[1777017684562,37.03,77645.72,18.5,0.28946,0.00023,13.89471]
[1777017688239,37.03,77647.3,18.5,0.28981,0.00023,13.90301]
[1777017688590,37.03,77652.0,18.5,0.29088,0.00023,13.92783]
[1777017690256,37.03,77656.25,18.5,0.29185,0.00023,13.9502]
[1777017690604,37.03,77656.54,18.5,0.29191,0.00023,13.95168]
[1777017691845,37.03,77656.18,18.5,0.29176,0.00023,13.94342]
[1777017692618,37.03,77652.05,18.5,0.29082,0.00023,13.92165]
[1777017697653,37.03,77647.42,18.5,0.28977,0.00023,13.89723]
[1777017699915,37.03,77644.91,18.5,0.2892,0.00023,13.884]
[1777017700016,37.03,77644.91,18.5,0.2892,0.00023,13.884]
[1777017700088,37.03,77644.91,18.5,0.2892,0.00023,13.884]
[1777017700675,37.03,77644.53,18.5,0.28911,0.00023,13.88197]
[1777017701930,37.03,77644.42,18.5,0.28909,0.00023,13.88137]
[1777017705518,37.03,77641.97,18.5,0.28853,0.00023,13.86831]
[1777017705718,37.03,77640.04,18.5,0.28809,0.00023,13.85803]
[1777017706634,37.03,77640.04,18.5,0.28809,0.00023,13.85803]
[1777017708731,37.03,77629.94,18.5,0.2858,0.00023,13.80388]
[1777017712041,37.03,77629.96,18.5,0.2858,0.00023,13.80398]
[1777017714578,37.03,77624.86,18.5,0.28465,0.00023,13.77656]
[1777017715518,37.03,77625.58,18.5,0.28482,0.00023,13.78046]
[1777017718001,37.03,77625.52,18.5,0.28481,0.00023,13.7802]
[1777017718801,37.03,77627.71,18.5,0.2853,0.00023,13.79208]
[1777017720294,37.04,77628.14,18.5,0.2854,0.00023,13.79447]
[1777017720815,37.04,77635.36,18.5,0.28704,0.00023,13.83326]
[1777017721822,37.04,77641.0,18.5,0.28832,0.00023,13.8634]
[1777017721940,37.04,77641.0,18.5,0.28832,0.00023,13.8634]
[1777017722018,37.04,77641.0,18.5,0.28832,0.00023,13.8634]
[1777017722828,37.04,77647.03,18.5,0.28969,0.00023,13.8955]
[1777017727864,37.04,77646.93,18.5,0.28968,0.00023,13.89514]
[1777017732899,37.04,77644.52,18.5,0.28914,0.00023,13.88253]
[1777017735792,37.04,77645.0,18.5,0.28925,0.00023,13.88512]
[1777017736450,37.04,77646.9,18.5,0.28968,0.00023,13.89525]
[1777017737989,37.04,77651.23,18.5,0.29067,0.00023,13.9182]
[1777017738027,37.04,77651.23,18.5,0.29067,0.00023,13.9182]
[1777017738280,37.04,77651.23,18.5,0.29067,0.00023,13.9182]
[1777017738548,37.04,77656.21,18.5,0.29181,0.00023,13.94447]
[1777017739222,37.04,77665.11,18.5,0.29384,0.00023,13.99116]
[1777017741667,37.04,77666.64,18.5,0.2942,0.00023,13.99915]
[1777017743868,37.04,77667.75,18.5,0.29445,0.00023,14.00493]
[1777017749563,37.04,77669.26,18.5,0.29479,0.00023,14.01268]
[1777017749626,37.04,77669.26,18.5,0.29479,0.00023,14.01268]
[1777017749886,37.04,77669.02,18.5,0.29473,0.00023,14.01134]
[1777017750017,37.04,77669.02,18.5,0.29473,0.00023,14.01134]
[1777017750024,37.04,77669.02,18.5,0.29473,0.00023,14.01134]
[1777017750484,37.04,77673.38,18.5,0.29573,0.00023,14.034]
[1777017756059,37.04,77674.71,18.5,0.29597,0.00023,14.0346]
[1777017760019,37.04,77674.55,18.5,0.29594,0.00023,14.03382]
[1777017760028,37.04,77674.55,18.5,0.29594,0.00023,14.03382]
[1777017760089,37.04,77673.99,18.5,0.29581,0.00023,14.03092]
[1777017761396,37.04,77673.99,18.5,0.29581,0.00023,14.03092]
[1777017761986,37.04,77672.16,18.5,0.29539,0.00023,14.02137]
[1777017767138,37.04,77671.68,18.5,0.29526,0.00023,14.01858]
[1777017770790,37.04,77670.84,18.5,0.29507,0.00023,14.01412]
[1777017770891,37.04,77670.56,18.5,0.295,0.00023,14.01258]
[1777017773180,37.03,77665.62,18.5,0.29386,0.00023,13.98673]
[1777017779530,37.03,77666.19,18.5,0.29398,0.00023,13.98953]
[1777017785263,37.03,77668.02,18.5,0.29438,0.00023,13.99863]
[1777017790299,37.03,77667.83,18.5,0.29433,0.00023,13.99735]
[1777017792994,37.03,77667.83,18.5,0.29432,0.00023,13.99724]
[1777017793046,37.03,77667.83,18.5,0.29432,0.00023,13.99724]
[1777017798356,37.02,77665.77,18.5,0.29383,0.00023,13.986]
[1777017800471,37.02,77665.55,18.5,0.29377,0.00023,13.98477]
[1777017800476,37.02,77665.55,18.5,0.29377,0.00023,13.98477]
[1777017801700,37.02,77677.25,18.5,0.29645,0.00023,14.04554]
[1777017808427,37.01,77677.85,18.5,0.29653,0.00023,14.04731]
[1777017813257,36.98,77677.76,18.5,0.29627,0.00023,14.03684]
[1777017813304,36.98,77677.76,18.5,0.29627,0.00023,14.03684]
[1777017813607,36.98,77677.76,18.5,0.29627,0.00023,14.03684]
[1777017813682,36.98,77678.17,18.5,0.29636,0.00023,14.03888]
[1777017814516,36.98,77678.17,18.5,0.29636,0.00023,14.03888]
[1777017815016,36.97,77678.49,18.5,0.29643,0.00023,14.04046]
[1777017815154,36.97,77678.49,18.5,0.29643,0.00023,14.04046]
[1777017815479,36.97,77670.85,18.5,0.29467,0.00023,14.00062]
[1777017818546,36.95,77671.0,18.5,0.29458,0.00023,13.99863]
[1777017819671,36.94,77670.24,18.5,0.29434,0.00023,13.99328]
[1777017820511,36.92,77680.64,18.5,0.29665,0.00023,14.04556]
[1777017823808,36.92,77678.73,18.5,0.2962,0.00023,14.03538]
[1777017825547,36.92,77678.63,18.5,0.29616,0.00023,14.0346]
[1777017826662,36.91,77679.39,18.5,0.29633,0.00023,14.03842]
[1777017826736,36.91,77679.22,18.5,0.29629,0.00023,14.0374]
[1777017829498,36.91,77679.0,18.5,0.29623,0.00023,14.03606]
[1777017829591,36.91,77679.0,18.5,0.29623,0.00023,14.03606]
[1777017829599,36.91,77671.87,18.5,0.29458,0.00023,13.99885]
[1777017834609,36.91,77668.27,18.5,0.29374,0.00023,13.97978]
[1777017835149,36.91,77668.27,18.5,0.29374,0.00023,13.97978]
[1777017835183,36.91,77668.27,18.5,0.29374,0.00023,13.97978]
[1777017835838,36.91,77668.27,18.5,0.29374,0.00023,13.97978]
[1777017835842,36.91,77668.27,18.5,0.29374,0.00023,13.97978]
[1777017835940,36.91,77666.72,18.5,0.29338,0.00023,13.97156]
[1777017839283,36.91,77663.87,18.5,0.29273,0.00023,13.95658]
[1777017840697,36.91,77659.49,18.5,0.29173,0.00023,13.9335]
[1777017840787,36.91,77652.35,18.5,0.29009,0.00023,13.8957]
[1777017841098,36.91,77652.35,18.5,0.29009,0.00023,13.8957]
[1777017841829,36.91,77652.35,18.5,0.29009,0.00023,13.8957]
[1777017841835,36.91,77652.35,18.5,0.29009,0.00023,13.8957]
[1777017841875,36.91,77652.35,18.5,0.29009,0.00023,13.8957]
[1777017841979,36.91,77652.29,18.5,0.29008,0.00023,13.89539]
[1777017842970,36.91,77645.9,18.5,0.28862,0.00023,13.8613]
[1777017844074,36.91,77643.29,18.5,0.28802,0.00023,13.84736]
[1777017844085,36.91,77643.29,18.5,0.28802,0.00023,13.84736]
[1777017844095,36.91,77643.29,18.5,0.28802,0.00023,13.84736]
[1777017844905,36.91,77643.29,18.5,0.28802,0.00023,13.84736]
[1777017844901,36.91,77630.69,18.5,0.28516,0.00023,13.7796]
[1777017845009,36.91,77630.69,18.5,0.28516,0.00023,13.7796]
[1777017845622,36.91,77630.69,18.5,0.28516,0.00023,13.7796]
[1777017845875,36.91,77622.39,18.5,0.28327,0.00023,13.7346]
[1777017849017,36.91,77621.18,18.5,0.28301,0.00023,13.72813]
[1777017849391,36.91,77621.18,18.5,0.28301,0.00023,13.72813]
[1777017854059,36.91,77612.72,18.5,0.28111,0.00023,13.68217]
[1777017859786,36.91,77610.0,18.5,0.28051,0.00022,13.66774]
[1777017862435,36.91,77606.94,18.5,0.27983,0.00022,13.65112]
[1777017862758,36.91,77606.94,18.5,0.27983,0.00022,13.65112]
[1777017862882,36.92,77607.33,18.5,0.27993,0.00022,13.65338]
[1777017865789,36.92,77603.61,18.5,0.27909,0.00022,13.63295]
[1777017865915,36.92,77603.61,18.5,0.27909,0.00022,13.63295]
[1777017872423,36.92,77603.42,18.5,0.27899,0.00022,13.62585]
[1777017875930,36.92,77602.68,18.5,0.27883,0.00022,13.62194]
[1777017876907,36.92,77602.78,18.5,0.27886,0.00022,13.62259]
[1777017877225,36.92,77602.78,18.5,0.27886,0.00022,13.62259]
[1777017882665,36.92,77600.12,18.5,0.27826,0.00022,13.60794]
[1777017885958,36.92,77596.4,18.5,0.27743,0.00022,13.58741]
[1777017887347,36.92,77595.64,18.5,0.27726,0.00022,13.58325]
[1777017889218,36.92,77602.27,18.5,0.27875,0.00022,13.61993]
[1777017897047,36.92,77604.16,18.5,0.27917,0.00022,13.63025]
[1777017901079,36.92,77605.76,18.5,0.27953,0.00022,13.63903]
[1777017901320,36.92,77605.37,18.5,0.27944,0.00022,13.63687]
[1777017906137,36.92,77607.32,18.5,0.27989,0.00022,13.64773]
[1777017907385,36.92,77607.07,18.5,0.27983,0.00022,13.64639]
[1777017908144,36.92,77606.26,18.5,0.27965,0.00022,13.64198]
[1777017908223,36.92,77604.57,18.5,0.27927,0.00022,13.63272]
[1777017912251,36.92,77606.45,18.5,0.2797,0.00022,13.64303]
[1777017912381,36.92,77606.42,18.5,0.27969,0.00022,13.64285]
[1777017913155,36.92,77606.42,18.5,0.27969,0.00022,13.64285]
[1777017913322,36.92,77606.42,18.5,0.27969,0.00022,13.64285]
[1777017914017,36.92,77606.42,18.5,0.27969,0.00022,13.64285]
[1777017913423,36.92,77611.58,18.5,0.28085,0.00023,13.67114]
[1777017915799,36.92,77618.54,18.5,0.28242,0.00023,13.70929]
[1777017916468,36.92,77618.54,18.5,0.28242,0.00023,13.70929]
[1777017916503,36.92,77618.54,18.5,0.28242,0.00023,13.70929]
[1777017916581,36.92,77618.54,18.5,0.28242,0.00023,13.70929]
[1777017916876,36.92,77621.05,18.5,0.28299,0.00023,13.723]
[1777017917193,36.92,77627.38,18.5,0.28443,0.00023,13.75744]
[1777017919966,36.92,77628.5,18.5,0.28468,0.00023,13.7635]
[1777017920556,36.93,77628.71,18.5,0.28474,0.00023,13.76485]
[1777017920575,36.93,77628.71,18.5,0.28474,0.00023,13.76485]
[1777017920588,36.93,77628.71,18.5,0.28474,0.00023,13.76485]
[1777017920628,36.93,77628.71,18.5,0.28474,0.00023,13.76485]
[1777017920659,36.93,77628.71,18.5,0.28474,0.00023,13.76485]
[1777017920766,36.93,77628.71,18.5,0.28474,0.00023,13.76485]
[1777017920958,36.93,77628.71,18.5,0.28474,0.00023,13.76485]
[1777017921020,36.93,77628.71,18.5,0.28474,0.00023,13.76485]
[1777017921058,36.93,77628.33,18.5,0.28465,0.00023,13.76276]
[1777017922039,36.93,77613.9,18.5,0.28139,0.00023,13.68433]
[1777017922666,36.93,77613.9,18.5,0.28139,0.00023,13.68433]
[1777017925148,36.93,77608.49,18.5,0.28018,0.00022,13.65478]
[1777017931665,36.93,77606.31,18.5,0.2797,0.00022,13.64305]
[1777017932079,36.93,77606.35,18.5,0.27964,0.00022,13.63689]
[1777017932448,36.93,77606.63,18.5,0.2797,0.00022,13.63847]
[1777017937953,36.93,77606.87,18.5,0.27977,0.00022,13.64001]
[1777017938054,36.93,77612.85,18.5,0.28111,0.00023,13.67286]
[1777017943524,36.93,77610.51,18.5,0.2806,0.00023,13.66041]
[1777017948571,36.94,77610.56,18.5,0.28063,0.00023,13.66116]
[1777017949674,36.94,77610.1,18.5,0.28053,0.00023,13.65873]
[1777017949966,36.94,77610.1,18.5,0.28053,0.00023,13.65873]
[1777017955120,36.94,77611.72,18.5,0.28092,0.00023,13.6681]
[1777017955147,36.94,77611.72,18.5,0.28092,0.00023,13.6681]
[1777017956447,36.94,77616.29,18.5,0.28195,0.00023,13.69314]
[1777017957204,36.94,77619.11,18.5,0.28259,0.00023,13.70857]
[1777017957235,36.94,77619.11,18.5,0.28259,0.00023,13.70857]
[1777017959704,36.94,77627.39,18.5,0.28447,0.00023,13.75359]
[1777017963520,36.95,77620.82,18.5,0.28299,0.00023,13.71812]
[1777017964448,36.95,77620.82,18.5,0.28299,0.00023,13.71812]
[1777017964762,36.95,77620.82,18.5,0.28299,0.00023,13.71812]
[1777017964863,36.95,77620.58,18.5,0.28294,0.00023,13.71688]
[1777017965112,36.95,77620.58,18.5,0.28294,0.00023,13.71688]
[1777017966765,36.95,77620.42,18.5,0.2829,0.00023,13.716]
[1777017966817,36.95,77620.42,18.5,0.2829,0.00023,13.716]
[1777017966870,36.95,77620.42,18.5,0.2829,0.00023,13.716]
[1777017968202,36.95,77620.49,18.5,0.28292,0.00023,13.71634]
[1777017968644,36.95,77620.49,18.5,0.28292,0.00023,13.71634]
[1777017970950,36.95,77620.01,18.5,0.28281,0.00023,13.71371]
[1777017971017,36.95,77620.01,18.5,0.28281,0.00023,13.71371]
[1777017971292,36.95,77619.8,18.5,0.28276,0.00023,13.71251]
[1777017974313,36.95,77614.14,18.5,0.28148,0.00023,13.68167]
[1777017974813,36.95,77614.14,18.5,0.28148,0.00023,13.68167]
[1777017974915,36.95,77613.36,18.5,0.2813,0.00023,13.67742]
[1777017975722,36.95,77613.36,18.5,0.2813,0.00023,13.67742]
[1777017976273,36.95,77613.67,18.5,0.28137,0.00023,13.67909]
[1777017976622,36.95,77613.67,18.5,0.28137,0.00023,13.67909]
[1777017978364,36.94,77618.12,18.5,0.28237,0.00023,13.70331]
[1777017978625,36.94,77618.27,18.5,0.28241,0.00023,13.70408]
[1777017983662,36.94,77615.38,18.5,0.28176,0.00023,13.68834]
[1777017989017,36.94,77614.9,18.5,0.28165,0.00023,13.68575]
[1777017989474,36.94,77614.6,18.5,0.28158,0.00023,13.68412]
[1777017993310,36.94,77610.35,18.5,0.28055,0.00023,13.65442]
[1777017997935,36.94,77610.04,18.5,0.28048,0.00023,13.65273]
[1777017997939,36.94,77610.04,18.5,0.28048,0.00023,13.65273]
[1777017997964,36.94,77610.04,18.5,0.28048,0.00023,13.65273]
[1777017997972,36.94,77610.04,18.5,0.28048,0.00023,13.65273]
[1777017997983,36.94,77609.69,18.5,0.2804,0.00023,13.65082]
[1777017999915,36.94,77604.41,18.5,0.27921,0.00022,13.62177]
[1777018004421,36.94,77604.31,18.5,0.27918,0.00022,13.621]
[1777018004470,36.94,77604.31,18.5,0.27918,0.00022,13.621]
[1777018009845,36.94,77600.98,18.5,0.27842,0.00022,13.60218]
[1777018012624,36.94,77600.65,18.5,0.27833,0.00022,13.6002]
[1777018012629,36.94,77600.65,18.5,0.27833,0.00022,13.6002]
[1777018013748,36.94,77600.56,18.5,0.27831,0.00022,13.59962]
[1777018016128,36.94,77599.4,18.5,0.27804,0.00022,13.59306]
[1777018017282,36.93,77597.37,18.5,0.27758,0.00022,13.58169]
[1777018018250,36.93,77596.98,18.5,0.27749,0.00022,13.57946]
[1777018021256,36.93,77596.28,18.5,0.27733,0.00022,13.5754]
[1777018021929,36.93,77596.84,18.5,0.27745,0.00022,13.57844]
[1777018026966,36.93,77595.99,18.5,0.27726,0.00022,13.5738]
[1777018032003,36.93,77595.55,18.5,0.27717,0.00022,13.57145]
[1777018034197,36.93,77596.1,18.5,0.27729,0.00022,13.5745]
[1777018034562,36.93,77596.1,18.5,0.27729,0.00022,13.5745]
[1777018035022,36.93,77603.97,18.5,0.27906,0.00022,13.61798]
[1777018038042,36.93,77611.26,18.5,0.28069,0.00023,13.65794]
[1777018040226,36.93,77612.93,18.5,0.28107,0.00023,13.66696]
[1777018050127,36.93,77614.2,18.5,0.28134,0.00023,13.67355]
[1777018051952,36.93,77614.16,18.5,0.28126,0.00023,13.66688]
[1777018053148,36.93,77624.74,18.5,0.28364,0.00023,13.72442]
[1777018054794,36.93,77626.44,18.5,0.28402,0.00023,13.73356]
[1777018055162,36.93,77629.33,18.5,0.28468,0.00023,13.74919]
[1777018055228,36.93,77629.33,18.5,0.28468,0.00023,13.74919]
[1777018056169,36.93,77633.85,18.5,0.28571,0.00023,13.77358]
[1777018057225,36.93,77635.61,18.5,0.28611,0.00023,13.78305]
[1777018059191,36.93,77648.01,18.5,0.28893,0.00023,13.84938]
[1777018059637,36.93,77648.01,18.5,0.28893,0.00023,13.84938]
[1777018063222,36.93,77651.17,18.5,0.28964,0.00023,13.86594]
[1777018064118,36.92,77652.22,18.5,0.28987,0.00023,13.87133]
[1777018067768,36.92,77657.07,18.5,0.29096,0.00023,13.89671]
[1777018073638,36.92,77657.78,18.5,0.2911,0.00023,13.89989]
[1777018079838,36.91,77658.91,18.5,0.29133,0.00023,13.90514]
[1777018080338,36.91,77665.35,18.5,0.29279,0.00023,13.93884]
[1777018085437,36.9,77664.74,18.5,0.29263,0.00023,13.93504]
[1777018090162,36.9,77663.44,18.5,0.2923,0.00023,13.92762]
[1777018090209,36.9,77663.18,18.5,0.29223,0.00023,13.92597]
[1777018091140,36.9,77663.18,18.5,0.29223,0.00023,13.92597]
[1777018098726,36.89,77661.12,18.5,0.29171,0.00023,13.91414]
[1777018098746,36.89,77661.12,18.5,0.29171,0.00023,13.91414]
[1777018098753,36.89,77661.12,18.5,0.29171,0.00023,13.91414]
[1777018099155,36.89,77661.12,18.5,0.29171,0.00023,13.91394]
[1777018099471,36.89,77674.0,18.5,0.29467,0.00023,13.98162]
[1777018104024,36.88,77676.27,18.5,0.29518,0.00023,13.99311]
[1777018106437,36.88,77681.04,18.5,0.29626,0.00023,14.01753]
[1777018110605,36.87,77682.12,18.5,0.29647,0.00023,14.02237]
[1777018110661,36.87,77682.12,18.5,0.29647,0.00023,14.02237]
[1777018116595,36.87,77686.55,18.5,0.2974,0.00023,14.03835]
[1777018121630,36.86,77686.36,18.5,0.29733,0.00023,14.03676]
[1777018126666,36.86,77689.02,18.5,0.29792,0.00023,14.0499]
[1777018131701,36.85,77689.28,18.5,0.29795,0.00023,14.05062]
[1777018137482,36.84,77689.41,18.5,0.29796,0.00023,14.05078]
[1777018139015,36.84,77689.41,18.5,0.29794,0.00023,14.05053]
[1777018139215,36.84,77689.41,18.5,0.29794,0.00023,14.05053]
[1777018139229,36.84,77689.41,18.5,0.29794,0.00023,14.05053]
[1777018139232,36.84,77688.45,18.5,0.29771,0.00023,14.04533]
[1777018139301,36.84,77688.45,18.5,0.29771,0.00023,14.04533]
[1777018139330,36.84,77688.45,18.5,0.29771,0.00023,14.04533]
[1777018139940,36.84,77688.45,18.5,0.29771,0.00023,14.04533]
[1777018139995,36.84,77688.45,18.5,0.29771,0.00023,14.04533]
[1777018140042,36.84,77666.45,18.5,0.29262,0.00023,13.93041]
[1777018145968,36.84,77661.84,18.5,0.29154,0.00023,13.90546]
[1777018146053,36.84,77661.84,18.5,0.29154,0.00023,13.90546]
[1777018147500,36.83,77662.32,18.5,0.29164,0.00023,13.90777]
[1777018148765,36.83,77661.2,18.5,0.29137,0.00023,13.90172]
[1777018148820,36.83,77660.03,18.5,0.2911,0.00023,13.89542]
[1777018153855,36.83,77660.48,18.5,0.2912,0.00023,13.89762]
[1777018158889,36.83,77660.43,18.5,0.29118,0.00023,13.89716]
[1777018161297,36.83,77650.04,18.5,0.28879,0.00023,13.84178]
[1777018166946,36.83,77648.27,18.5,0.28839,0.00023,13.83247]
[1777018171981,36.83,77647.59,18.5,0.28817,0.00023,13.8226]
[1777018175586,36.83,77647.48,18.5,0.28815,0.00023,13.82209]
[1777018176111,36.83,77661.21,18.5,0.2913,0.00023,13.8953]
[1777018176338,36.83,77661.21,18.5,0.2913,0.00023,13.8953]
[1777018178869,36.83,77664.51,18.5,0.29206,0.00023,13.91263]
[1777018178878,36.83,77664.51,18.5,0.29206,0.00023,13.91263]
[1777018178887,36.83,77664.51,18.5,0.29206,0.00023,13.91263]
[1777018179260,36.83,77664.51,18.5,0.29206,0.00023,13.91263]
[1777018179284,36.83,77667.56,18.5,0.29275,0.00023,13.92856]
[1777018179703,36.83,77667.56,18.5,0.29275,0.00023,13.92856]
[1777018180178,36.83,77667.56,18.5,0.29275,0.00023,13.92856]
[1777018180277,36.83,77673.49,18.5,0.29412,0.00023,13.95966]
[1777018183350,36.83,77672.13,18.5,0.29379,0.00023,13.95231]
[1777018183464,36.83,77672.13,18.5,0.29379,0.00023,13.95231]
[1777018184078,36.83,77672.09,18.5,0.29378,0.00023,13.95199]
[1777018187530,36.82,77673.17,18.5,0.29402,0.00023,13.95754]
[1777018188282,36.82,77673.17,18.5,0.29402,0.00023,13.95742]
[1777018190570,36.82,77673.88,18.5,0.29418,0.00023,13.96107]
[1777018191128,36.82,77679.1,18.5,0.29538,0.00023,13.98831]
[1777018191649,36.82,77679.1,18.5,0.29538,0.00023,13.98831]
[1777018191655,36.82,77679.1,18.5,0.29538,0.00023,13.98831]
[1777018192133,36.82,77682.45,18.5,0.29615,0.00023,14.00573]
[1777018197169,36.82,77681.55,18.5,0.29593,0.00023,14.00059]
[1777018198987,36.82,77682.19,18.5,0.29607,0.00023,14.00375]
[1777018199017,36.82,77682.19,18.5,0.29607,0.00023,14.00375]
[1777018199183,36.82,77672.81,18.5,0.2939,0.00023,13.95469]
[1777018200191,36.81,77666.67,18.5,0.29247,0.00023,13.92223]
[1777018201509,36.81,77665.42,18.5,0.29218,0.00023,13.91553]
[1777018202204,36.81,77658.46,18.5,0.29057,0.00023,13.87845]
[1777018205327,36.81,77656.2,18.5,0.29005,0.00023,13.86633]
[1777018208210,36.81,77656.29,18.5,0.29005,0.00023,13.86645]
[1777018208247,36.81,77656.17,18.5,0.29002,0.00023,13.86572]
[1777018213281,36.81,77655.95,18.5,0.28996,0.00023,13.86442]
[1777018218317,36.81,77655.96,18.5,0.28996,0.00023,13.86432]
[1777018222670,36.8,77656.15,18.5,0.29,0.00023,13.86518]
[1777018223050,36.8,77656.15,18.5,0.29,0.00023,13.86518]
[1777018223351,36.8,77656.19,18.5,0.29,0.00023,13.86529]
[1777018228387,36.8,77656.19,18.5,0.28999,0.00023,13.86502]
[1777018232637,36.8,77656.13,18.5,0.28997,0.00023,13.8646]
[1777018232728,36.8,77656.35,18.5,0.28995,0.00023,13.8593]
[1777018237477,36.8,77658.27,18.5,0.29038,0.00023,13.86935]
[1777018237541,36.8,77658.27,18.5,0.29038,0.00023,13.86935]
[1777018237592,36.8,77658.27,18.5,0.29038,0.00023,13.86935]
[1777018237883,36.8,77658.44,18.5,0.29042,0.00023,13.8702]
[1777018239052,36.8,77673.84,18.5,0.29397,0.00023,13.95155]
[1777018241581,36.8,77674.51,18.5,0.29411,0.00023,13.95484]
[1777018241583,36.8,77674.51,18.5,0.29411,0.00023,13.95484]
[1777018241696,36.8,77674.51,18.5,0.29411,0.00023,13.95484]
[1777018241720,36.8,77674.51,18.5,0.29411,0.00023,13.95484]
[1777018241729,36.8,77674.51,18.5,0.29411,0.00023,13.95484]
[1777018242127,36.79,77671.33,18.5,0.29337,0.00023,13.938]
[1777018243080,36.79,77671.33,18.5,0.29337,0.00023,13.938]
[1777018243181,36.79,77666.41,18.5,0.29223,0.00023,13.91193]
[1777018245214,36.79,77666.03,18.5,0.29214,0.00023,13.90983]
[1777018249017,36.79,77665.68,18.5,0.29204,0.00023,13.90765]
[1777018249131,36.79,77665.68,18.5,0.29204,0.00023,13.90765]
[1777018249237,36.79,77665.68,18.5,0.29204,0.00023,13.90765]
[1777018249337,36.79,77665.67,18.5,0.29203,0.00023,13.90744]
[1777018250210,36.79,77665.67,18.5,0.29203,0.00023,13.90744]
[1777018250312,36.79,77673.24,18.5,0.29378,0.00023,13.94731]
[1777018250833,36.79,77673.24,18.5,0.29378,0.00023,13.94731]
[1777018250967,36.79,77673.24,18.5,0.29378,0.00023,13.94731]
[1777018252017,36.79,77674.43,18.5,0.29405,0.00023,13.95356]
[1777018252173,36.79,77683.02,18.5,0.29604,0.00023,13.99845]
[1777018257591,36.79,77686.16,18.5,0.29676,0.00023,14.01458]
[1777018259908,36.78,77687.08,18.5,0.29697,0.00023,14.01932]
[1777018264062,36.78,77687.4,18.5,0.29703,0.00023,14.02077]
[1777018264874,36.78,77687.35,18.5,0.29702,0.00023,14.02046]
[1777018270163,36.78,77683.67,18.5,0.29616,0.00023,14.00114]
[1777018275035,36.78,77683.51,18.5,0.29611,0.00023,14.00014]
[1777018275087,36.78,77683.51,18.5,0.29611,0.00023,14.00014]
[1777018275831,36.78,77683.67,18.5,0.29615,0.00023,14.00095]
[1777018275932,36.78,77683.49,18.5,0.29611,0.00023,13.99998]
[1777018281017,36.78,77683.45,18.5,0.29609,0.00023,13.99968]
[1777018283228,36.78,77682.72,18.5,0.29592,0.00023,13.99583]
[1777018288880,36.78,77682.77,18.5,0.29594,0.00023,13.99617]
[1777018289044,36.78,77682.77,18.5,0.29594,0.00023,13.99617]
[1777018289045,36.78,77682.77,18.5,0.29594,0.00023,13.99617]
[1777018291835,36.78,77678.61,18.5,0.29492,0.00023,13.96829]
[1777018294058,36.78,77679.15,18.5,0.29504,0.00023,13.97117]
[1777018296549,36.78,77678.44,18.5,0.29489,0.00023,13.96769]
[1777018298794,36.78,77678.76,18.5,0.29497,0.00023,13.96942]
[1777018298882,36.78,77678.76,18.5,0.29497,0.00023,13.96942]
[1777018299029,36.78,77676.43,18.5,0.29443,0.00023,13.95727]
[1777018303094,36.79,77671.35,18.5,0.29327,0.00023,13.93087]
[1777018308954,36.79,77670.07,18.5,0.293,0.00023,13.92464]
[1777018309878,36.79,77670.07,18.5,0.293,0.00023,13.92464]
[1777018309961,36.79,77670.04,18.5,0.29299,0.00023,13.92456]
[1777018314996,36.8,77670.21,18.5,0.29305,0.00023,13.9259]
[1777018320033,36.8,77670.31,18.5,0.29309,0.00023,13.92685]
[1777018324704,36.8,77670.32,18.5,0.29311,0.00023,13.92722]
[1777018325068,36.8,77676.22,18.5,0.29448,0.00023,13.9583]
[1777018326179,36.8,77676.22,18.5,0.29448,0.00023,13.9583]
[1777018326954,36.8,77677.88,18.5,0.29486,0.00023,13.96704]
[1777018327581,36.8,77679.03,18.5,0.29513,0.00023,13.9731]
[1777018332850,36.8,77678.2,18.5,0.29495,0.00023,13.96894]
[1777018334131,36.81,77683.99,18.5,0.29629,0.00023,13.99923]
[1777018334780,36.81,77683.99,18.5,0.29629,0.00023,13.99923]
[1777018336722,36.81,77688.08,18.5,0.29724,0.00023,14.0205]
[1777018343404,36.81,77688.83,18.5,0.29742,0.00023,14.02434]
[1777018343488,36.81,77688.83,18.5,0.29742,0.00023,14.02433]
[1777018348846,36.8,77688.58,18.5,0.29734,0.00023,14.02276]
[1777018354271,36.8,77688.79,18.5,0.29731,0.00023,14.01716]
[1777018357523,36.8,77688.65,18.5,0.29727,0.00023,14.01632]
[1777018365347,36.79,77688.72,18.5,0.29727,0.00023,14.01626]
[1777018370450,36.79,77688.55,18.5,0.29722,0.00023,14.0152]
[1777018371389,36.79,77695.34,18.5,0.2988,0.00023,14.05025]
[1777018373224,36.79,77698.14,18.5,0.29945,0.00023,14.06464]
[1777018373404,36.79,77699.1,18.5,0.29967,0.00023,14.06951]
[1777018378438,36.79,77702.06,18.5,0.30035,0.00023,14.08453]
[1777018383474,36.79,77702.04,18.5,0.30034,0.00023,14.08421]
[1777018386806,36.79,77699.42,18.5,0.29972,0.00023,14.07062]
[1777018394550,36.78,77699.55,18.5,0.29974,0.00023,14.071]
[1777018399745,36.78,77700.65,18.5,0.29998,0.00023,14.07648]
[1777018405628,36.78,77701.67,18.5,0.3002,0.00023,14.08135]
[1777018412037,36.78,77701.98,18.5,0.30027,0.00023,14.08278]
[1777018417672,36.77,77700.08,18.5,0.29974,0.00023,14.06628]
[1777018417872,36.77,77702.9,18.5,0.3004,0.00023,14.08073]
[1777018418822,36.77,77708.72,18.5,0.30176,0.00023,14.11047]
[1777018425129,36.77,77706.48,18.5,0.30122,0.00023,14.09868]
[1777018430803,36.77,77707.22,18.5,0.30137,0.00023,14.102]
[1777018431773,36.77,77707.22,18.5,0.30137,0.00023,14.102]
[1777018432064,36.77,77707.22,18.5,0.30137,0.00023,14.102]
[1777018432730,36.76,77708.71,18.5,0.30171,0.00023,14.10947]
[1777018432816,36.76,77714.26,18.5,0.30301,0.00023,14.13775]
[1777018433722,36.76,77714.26,18.5,0.30301,0.00023,14.13775]
[1777018438859,36.76,77716.7,18.5,0.30357,0.00023,14.14987]
[1777018440728,36.76,77718.59,18.5,0.30401,0.00024,14.15939]
[1777018444320,36.76,77713.8,18.5,0.30288,0.00023,14.13491]
[1777018450943,36.76,77714.07,18.5,0.30293,0.00023,14.13604]
[1777018455978,36.76,77716.51,18.5,0.3035,0.00023,14.14825]
[1777018461218,36.75,77718.91,18.5,0.30405,0.00024,14.16017]
[1777018467055,36.75,77719.49,18.5,0.30417,0.00024,14.1628]
[1777018471557,36.75,77719.75,18.5,0.30422,0.00024,14.16397]
[1777018477651,36.75,77724.83,18.5,0.30534,0.00024,14.18294]
[1777018482792,36.74,77724.19,18.5,0.30517,0.00024,14.17928]
[1777018488299,36.74,77720.12,18.5,0.3042,0.00024,14.15854]
[1777018490600,36.74,77717.06,18.5,0.30347,0.00024,14.14294]
[1777018493326,36.74,77716.57,18.5,0.30336,0.00024,14.14038]
[1777018494969,36.74,77716.34,18.5,0.3033,0.00024,14.13916]
[1777018496680,36.74,77716.38,18.5,0.30331,0.00024,14.13934]
[1777018501119,36.74,77719.11,18.5,0.30394,0.00024,14.15303]
[1777018503304,36.73,77723.97,18.5,0.30508,0.00024,14.17751]
[1777018504249,36.73,77723.92,18.5,0.30507,0.00024,14.1772]
[1777018504261,36.73,77723.92,18.5,0.30507,0.00024,14.1772]
[1777018504281,36.73,77723.92,18.5,0.30507,0.00024,14.1772]
[1777018504680,36.73,77723.92,18.5,0.30507,0.00024,14.1772]
[1777018504668,36.73,77729.45,18.5,0.30637,0.00024,14.20496]
[1777018505229,36.73,77729.45,18.5,0.30637,0.00024,14.20496]
[1777018505246,36.73,77729.45,18.5,0.30637,0.00024,14.20496]
[1777018505311,36.73,77729.45,18.5,0.30637,0.00024,14.20496]
[1777018505625,36.73,77729.45,18.5,0.30637,0.00024,14.20496]
[1777018505500,36.73,77746.32,18.5,0.31036,0.00024,14.28895]
[1777018506033,36.73,77746.32,18.5,0.31036,0.00024,14.28895]
[1777018506082,36.73,77746.32,18.5,0.31036,0.00024,14.28895]
[1777018506238,36.73,77746.32,18.5,0.31036,0.00024,14.28895]
[1777018506247,36.73,77746.32,18.5,0.31036,0.00024,14.28895]
[1777018506368,36.73,77746.32,18.5,0.31036,0.00024,14.28895]
[1777018506469,36.73,77743.19,18.5,0.30962,0.00024,14.27348]
[1777018507009,36.73,77743.19,18.5,0.30962,0.00024,14.27348]
[1777018507498,36.73,77743.19,18.5,0.30962,0.00024,14.27348]
[1777018507582,36.73,77752.5,18.5,0.31183,0.00024,14.31933]
[1777018508772,36.73,77754.27,18.5,0.31225,0.00024,14.32797]
[1777018508812,36.73,77754.27,18.5,0.31225,0.00024,14.32797]
[1777018509051,36.73,77754.27,18.5,0.31225,0.00024,14.32797]
[1777018509409,36.73,77749.18,18.5,0.31103,0.00024,14.30294]
[1777018512229,36.73,77748.99,18.5,0.31099,0.00024,14.30195]
[1777018513382,36.73,77755.25,18.5,0.31247,0.00024,14.33267]
[1777018515155,36.73,77758.37,18.5,0.31322,0.00024,14.3479]
[1777018515186,36.73,77758.37,18.5,0.31322,0.00024,14.3479]
[1777018515699,36.73,77776.61,18.5,0.31757,0.00024,14.43601]
[1777018518186,36.73,77779.49,18.5,0.31826,0.00024,14.44973]
[1777018518961,36.73,77781.45,18.5,0.31872,0.00024,14.45895]
[1777018518969,36.73,77781.45,18.5,0.31872,0.00024,14.45895]
[1777018518979,36.73,77781.45,18.5,0.31872,0.00024,14.45895]
[1777018519020,36.73,77781.45,18.5,0.31872,0.00024,14.45895]
[1777018519116,36.73,77781.45,18.5,0.31872,0.00024,14.45895]
[1777018519202,36.73,77781.45,18.5,0.31872,0.00024,14.45895]
[1777018519626,36.73,77791.83,18.5,0.32122,0.00024,14.50817]
[1777018520254,36.73,77791.83,18.5,0.32122,0.00024,14.50817]
[1777018520417,36.73,77791.83,18.5,0.32122,0.00024,14.50817]
[1777018521440,36.73,77796.85,18.5,0.32243,0.00024,14.53176]
[1777018522107,36.73,77796.85,18.5,0.32243,0.00024,14.53176]
[1777018522657,36.73,77796.85,18.5,0.32243,0.00024,14.53176]
[1777018524160,36.73,77797.0,18.5,0.32246,0.00024,14.53239]
[1777018524462,36.73,77800.12,18.5,0.32321,0.00024,14.54696]
[1777018525441,36.73,77800.12,18.5,0.32321,0.00024,14.54696]
[1777018525537,36.73,77799.6,18.5,0.32308,0.00024,14.54447]
[1777018528328,36.73,77801.01,18.5,0.32341,0.00024,14.55094]
[1777018528489,36.72,77802.02,18.5,0.32366,0.00024,14.5556]
[1777018533525,36.72,77802.58,18.5,0.32371,0.00024,14.55162]
[1777018535611,36.72,77807.33,18.5,0.32485,0.00024,14.57356]
[1777018535892,36.72,77807.33,18.5,0.32485,0.00024,14.57356]
[1777018535916,36.72,77807.33,18.5,0.32485,0.00024,14.57356]
[1777018536546,36.72,77812.72,18.5,0.32615,0.00024,14.59841]
[1777018538948,36.72,77814.14,18.5,0.32649,0.00024,14.60479]
[1777018539450,36.72,77814.14,18.5,0.32649,0.00024,14.60479]
[1777018539457,36.72,77814.14,18.5,0.32649,0.00024,14.60479]
[1777018539463,36.72,77814.14,18.5,0.32649,0.00024,14.60479]
[1777018539482,36.72,77814.14,18.5,0.32649,0.00024,14.60479]
[1777018539628,36.71,77822.3,18.5,0.32846,0.00024,14.6421]
[1777018540765,36.71,77824.28,18.5,0.32894,0.00024,14.65103]
[1777018540788,36.71,77824.28,18.5,0.32894,0.00024,14.65103]
[1777018540868,36.71,77824.28,18.5,0.32894,0.00024,14.65103]
[1777018541017,36.71,77824.28,18.5,0.32894,0.00024,14.65103]
[1777018541587,36.71,77815.05,18.5,0.32669,0.00024,14.60872]
[1777018542017,36.71,77815.05,18.5,0.32669,0.00024,14.60872]
[1777018542269,36.71,77815.05,18.5,0.32669,0.00024,14.60872]
[1777018542594,36.71,77820.6,18.5,0.32803,0.00024,14.63405]
[1777018543699,36.71,77825.73,18.5,0.32928,0.00024,14.65739]
[1777018547338,36.71,77825.18,18.5,0.32914,0.00024,14.65477]
[1777018547798,36.71,77826.7,18.5,0.32951,0.00024,14.66167]
[1777018548636,36.71,77838.09,18.5,0.33228,0.00024,14.71295]
[1777018548788,36.71,77838.09,18.5,0.33228,0.00024,14.71295]
[1777018549285,36.71,77838.09,18.5,0.33228,0.00024,14.71295]
[1777018549680,36.71,77847.22,18.5,0.33451,0.00024,14.75358]
[1777018551721,36.71,77847.42,18.5,0.33456,0.00024,14.75443]
[1777018552178,36.71,77846.74,18.5,0.33439,0.00024,14.75138]
[1777018552233,36.71,77846.74,18.5,0.33439,0.00024,14.75138]
[1777018552664,36.71,77842.24,18.5,0.33329,0.00024,14.73132]
[1777018556683,36.7,77846.33,18.5,0.33428,0.00024,14.74934]
[1777018557699,36.7,77854.98,18.5,0.33639,0.00025,14.7874]
[1777018562734,36.7,77854.58,18.5,0.33627,0.00025,14.78525]
[1777018567769,36.69,77856.07,18.5,0.33661,0.00025,14.79137]
[1777018569028,36.69,77856.07,18.5,0.33661,0.00025,14.79137]
[1777018569323,36.69,77855.92,18.5,0.33657,0.00025,14.79063]
[1777018570140,36.69,77861.52,18.5,0.33794,0.00025,14.81503]
[1777018572183,36.69,77862.31,18.5,0.33813,0.00025,14.81838]
[1777018573543,36.69,77863.78,18.5,0.33848,0.00025,14.82462]
[1777018573562,36.69,77863.78,18.5,0.33848,0.00025,14.82462]
[1777018573579,36.69,77863.78,18.5,0.33848,0.00025,14.82462]
[1777018573679,36.69,77863.78,18.5,0.33848,0.00025,14.82462]
[1777018573701,36.69,77863.78,18.5,0.33848,0.00025,14.82462]
[1777018573746,36.69,77870.76,18.5,0.3402,0.00025,14.85481]
[1777018574652,36.69,77894.78,18.5,0.34613,0.00025,14.95656]
[1777018575638,36.68,77885.74,18.5,0.34389,0.00025,14.91851]
[1777018577425,36.68,77883.3,18.5,0.34328,0.00025,14.90812]
[1777018578465,36.68,77880.63,18.5,0.34262,0.00025,14.89671]
[1777018578529,36.68,77880.63,18.5,0.34262,0.00025,14.89671]
[1777018578571,36.68,77880.63,18.5,0.34262,0.00025,14.89671]
[1777018578574,36.68,77882.52,18.5,0.34308,0.00025,14.90467]
[1777018579119,36.68,77892.96,18.5,0.34566,0.00025,14.94858]
[1777018580541,36.68,77897.94,18.5,0.34689,0.00025,14.96929]
[1777018581126,36.68,77897.94,18.5,0.34689,0.00025,14.96929]
[1777018581593,36.68,77897.94,18.5,0.34689,0.00025,14.96929]
[1777018582865,36.68,77894.85,18.5,0.34612,0.00025,14.95634]
[1777018583124,36.68,77894.85,18.5,0.34612,0.00025,14.95634]
[1777018583177,36.68,77893.16,18.5,0.3457,0.00025,14.94921]
[1777018586915,36.67,77895.24,18.5,0.34619,0.00025,14.95754]
[1777018586919,36.67,77895.24,18.5,0.34619,0.00025,14.95754]
[1777018587035,36.67,77895.24,18.5,0.34619,0.00025,14.95754]
[1777018587273,36.67,77897.09,18.5,0.34665,0.00025,14.96525]
[1777018588695,36.67,77903.81,18.5,0.34831,0.00025,14.993]
[1777018589321,36.67,77903.81,18.5,0.34831,0.00025,14.993]
[1777018589556,36.67,77903.81,18.5,0.34831,0.00025,14.993]
[1777018589567,36.67,77903.81,18.5,0.34831,0.00025,14.993]
[1777018589773,36.67,77902.47,18.5,0.34798,0.00025,14.98742]
[1777018589823,36.67,77902.47,18.5,0.34798,0.00025,14.98742]
[1777018590227,36.67,77908.34,18.5,0.34944,0.00025,15.01157]
[1777018591549,36.67,77908.34,18.5,0.34944,0.00025,15.01157]
[1777018592038,36.67,77912.2,18.5,0.35034,0.00025,15.02115]
[1777018592140,36.67,77912.2,18.5,0.35034,0.00025,15.02115]
[1777018593017,36.67,77912.54,18.5,0.35042,0.00025,15.02253]
[1777018593717,36.67,77912.54,18.5,0.35042,0.00025,15.02253]
[1777018593780,36.67,77903.91,18.5,0.34827,0.00025,14.98702]
[1777018594650,36.67,77903.91,18.5,0.34827,0.00025,14.98702]
[1777018594715,36.66,77896.31,18.5,0.34637,0.00025,14.95545]
[1777018595113,36.66,77896.31,18.5,0.34637,0.00025,14.95545]
[1777018596010,36.66,77895.19,18.5,0.3461,0.00025,14.95078]
[1777018596055,36.66,77895.19,18.5,0.3461,0.00025,14.95078]
[1777018596224,36.66,77895.19,18.5,0.3461,0.00025,14.95078]
[1777018596312,36.66,77895.19,18.5,0.3461,0.00025,14.95078]
[1777018596465,36.66,77895.19,18.5,0.3461,0.00025,14.95078]
[1777018596476,36.66,77895.19,18.5,0.3461,0.00025,14.95078]
[1777018596688,36.66,77895.19,18.5,0.3461,0.00025,14.95078]
[1777018596785,36.66,77892.74,18.5,0.34548,0.00025,14.94037]
[1777018597227,36.66,77875.58,18.5,0.34123,0.00025,14.86766]
[1777018599733,36.66,77872.68,18.5,0.34051,0.00025,14.85515]
[1777018599843,36.66,77872.77,18.5,0.34053,0.00025,14.85543]
[1777018600308,36.66,77872.77,18.5,0.34053,0.00025,14.85543]
[1777018601956,36.66,77864.47,18.5,0.33848,0.00025,14.8195]
[1777018602207,36.66,77864.47,18.5,0.33848,0.00025,14.8195]
[1777018603420,36.66,77863.13,18.5,0.33815,0.00025,14.81364]
[1777018603433,36.66,77863.13,18.5,0.33815,0.00025,14.81364]
[1777018603664,36.66,77863.13,18.5,0.33815,0.00025,14.81364]
[1777018603704,36.66,77862.18,18.5,0.33791,0.00025,14.80948]
[1777018604018,36.66,77862.18,18.5,0.33791,0.00025,14.80948]
[1777018605017,36.66,77858.07,18.5,0.3369,0.00025,14.79149]
[1777018605269,36.66,77858.07,18.5,0.3369,0.00025,14.79149]
[1777018610771,36.66,77858.54,18.5,0.33701,0.00025,14.79346]
[1777018616249,36.66,77859.27,18.5,0.33718,0.00025,14.79656]
[1777018617159,36.66,77858.81,18.5,0.33707,0.00025,14.79452]
[1777018617467,36.66,77858.81,18.5,0.33707,0.00025,14.79452]
[1777018623017,36.66,77853.31,18.5,0.33571,0.00025,14.77031]
[1777018623480,36.66,77853.31,18.5,0.33571,0.00025,14.77031]
[1777018623681,36.66,77853.31,18.5,0.33571,0.00025,14.77031]
[1777018623766,36.66,77853.31,18.5,0.33571,0.00025,14.77031]
[1777018623753,36.66,77848.54,18.5,0.33454,0.00025,14.74922]
[1777018624017,36.66,77848.54,18.5,0.33454,0.00025,14.74922]
[1777018624243,36.66,77848.54,18.5,0.33454,0.00025,14.74922]
[1777018624243,36.66,77848.54,18.5,0.33454,0.00025,14.74922]
[1777018624302,36.66,77848.54,18.5,0.33454,0.00025,14.74922]
[1777018624621,36.65,77853.87,18.5,0.33585,0.00025,14.77277]
[1777018626351,36.65,77858.56,18.5,0.337,0.00025,14.79337]
[1777018630017,36.65,77857.0,18.5,0.33662,0.00025,14.7865]
[1777018630334,36.65,77851.39,18.5,0.33524,0.00025,14.76179]
[1777018631152,36.65,77851.39,18.5,0.33524,0.00025,14.76179]
[1777018633263,36.65,77846.81,18.5,0.33412,0.00025,14.74145]
[1777018642267,36.65,77847.07,18.5,0.33417,0.00025,14.74251]
[1777018646317,36.65,77847.13,18.5,0.33419,0.00025,14.74273]
[1777018646459,36.65,77847.13,18.5,0.33419,0.00025,14.74273]
[1777018646508,36.65,77847.13,18.5,0.33419,0.00025,14.74273]
[1777018646674,36.65,77847.13,18.5,0.33419,0.00025,14.74273]
[1777018646748,36.65,77847.37,18.5,0.33424,0.00025,14.74379]
[1777018647018,36.65,77847.37,18.5,0.33424,0.00025,14.74379]
[1777018647203,36.65,77847.37,18.5,0.33424,0.00025,14.74379]
[1777018647468,36.65,77862.36,18.5,0.33793,0.00025,14.80983]
[1777018649442,36.65,77857.61,18.5,0.33676,0.00025,14.78902]
[1777018650099,36.65,77857.61,18.5,0.33676,0.00025,14.78902]
[1777018651569,36.65,77865.17,18.5,0.33856,0.00025,14.81586]
[1777018654369,36.65,77864.27,18.5,0.33834,0.00025,14.81188]
[1777018654437,36.65,77864.27,18.5,0.33834,0.00025,14.81188]
[1777018654459,36.65,77864.27,18.5,0.33834,0.00025,14.81188]
[1777018654473,36.65,77864.27,18.5,0.33834,0.00025,14.81188]
[1777018654485,36.65,77864.27,18.5,0.33834,0.00025,14.81188]
[1777018654526,36.65,77864.27,18.5,0.33834,0.00025,14.81188]
[1777018654611,36.65,77864.27,18.5,0.33834,0.00025,14.81188]
[1777018654754,36.65,77864.27,18.5,0.33834,0.00025,14.81188]
[1777018654768,36.65,77866.61,18.5,0.33891,0.00025,14.82204]
[1777018655418,36.65,77881.98,18.5,0.34271,0.00025,14.88811]
[1777018657765,36.65,77883.49,18.5,0.34309,0.00025,14.89449]
[1777018657881,36.65,77885.2,18.5,0.34351,0.00025,14.90169]
[1777018658700,36.65,77885.2,18.5,0.34351,0.00025,14.90169]
[1777018658781,36.65,77885.2,18.5,0.34351,0.00025,14.90169]
[1777018659446,36.65,77881.0,18.5,0.34246,0.00025,14.88376]
[1777018662068,36.65,77879.8,18.5,0.34216,0.00025,14.8786]
[1777018663778,36.65,77881.28,18.5,0.34253,0.00025,14.88489]
[1777018664024,36.65,77880.92,18.5,0.34244,0.00025,14.88334]
[1777018664481,36.65,77872.61,18.5,0.34038,0.00025,14.84774]
[1777018670017,36.65,77872.87,18.5,0.34044,0.00025,14.84871]
[1777018670522,36.64,77875.83,18.5,0.34116,0.00025,14.86136]
[1777018675557,36.64,77877.65,18.5,0.34161,0.00025,14.86907]
[1777018677560,36.64,77876.35,18.5,0.34129,0.00025,14.86349]
[1777018677626,36.64,77876.35,18.5,0.34129,0.00025,14.86349]
[1777018677795,36.64,77875.3,18.5,0.34102,0.00025,14.85893]
[1777018678376,36.64,77875.3,18.5,0.34102,0.00025,14.85893]
[1777018678579,36.64,77874.72,18.5,0.34088,0.00025,14.85644]
[1777018681579,36.64,77871.14,18.5,0.33999,0.00025,14.84099]
[1777018682713,36.64,77862.26,18.5,0.3378,0.00025,14.80245]
[1777018683301,36.64,77862.26,18.5,0.3378,0.00025,14.80245]
[1777018683746,36.64,77862.26,18.5,0.3378,0.00025,14.80245]
[1777018683847,36.64,77861.68,18.5,0.33766,0.00025,14.79992]
[1777018685119,36.64,77861.8,18.5,0.33769,0.00025,14.80044]
[1777018686657,36.64,77859.43,18.5,0.3371,0.00025,14.79002]
[1777018686662,36.64,77859.43,18.5,0.3371,0.00025,14.79002]
[1777018688005,36.64,77854.98,18.5,0.336,0.00025,14.77032]
[1777018697013,36.63,77861.56,18.5,0.3376,0.00025,14.79886]
[1777018697027,36.63,77861.56,18.5,0.3376,0.00025,14.79886]
[1777018702153,36.63,77862.63,18.5,0.33784,0.00025,14.80323]
[1777018703268,36.63,77862.51,18.5,0.33781,0.00025,14.80265]
[1777018703645,36.63,77862.51,18.5,0.33781,0.00025,14.80265]
[1777018707865,36.63,77862.82,18.5,0.33787,0.00025,14.80375]
[1777018707870,36.63,77870.0,18.5,0.33964,0.00025,14.83483]
[1777018708861,36.63,77870.0,18.5,0.33964,0.00025,14.83483]
[1777018713695,36.62,77870.46,18.5,0.33968,0.00025,14.83047]
[1777018714385,36.62,77868.34,18.5,0.33916,0.00025,14.82124]
[1777018714871,36.62,77862.95,18.5,0.33782,0.00025,14.79773]
[1777018715844,36.62,77862.95,18.5,0.33782,0.00025,14.79773]
[1777018715852,36.62,77861.3,18.5,0.33742,0.00025,14.79053]
[1777018717045,36.62,77861.63,18.5,0.3375,0.00025,14.79196]
[1777018717866,36.62,77864.43,18.5,0.33819,0.00025,14.80412]
[1777018718933,36.62,77865.14,18.5,0.33836,0.00025,14.80715]
[1777018723907,36.61,77860.43,18.5,0.33718,0.00025,14.78624]
[1777018726181,36.61,77863.77,18.7,0.338,0.00025,14.80079]
[1777018726184,36.61,77863.77,18.7,0.338,0.00025,14.80079]
[1777018732387,36.61,77861.33,18.7,0.33737,0.00025,14.78977]
[1777018738470,36.6,77861.68,18.7,0.33744,0.00025,14.79097]
[1777018741509,36.6,77867.23,18.7,0.3388,0.00025,14.81499]
[1777018741590,36.6,77867.23,18.7,0.3388,0.00025,14.81499]
[1777018741635,36.6,77867.23,18.7,0.3388,0.00025,14.81499]
[1777018741691,36.6,77867.23,18.7,0.3388,0.00025,14.81499]
[1777018742873,36.6,77875.49,18.7,0.34083,0.00025,14.85057]
[1777018743018,36.6,77875.49,18.7,0.34083,0.00025,14.85057]
[1777018743042,36.6,77875.49,18.7,0.34083,0.00025,14.85057]
[1777018743679,36.6,77880.86,18.7,0.34216,0.00025,14.87349]
[1777018744984,36.6,77882.27,18.7,0.3425,0.00025,14.87943]
[1777018745644,36.6,77884.09,18.7,0.34295,0.00025,14.8871]
[1777018746827,36.6,77884.09,18.7,0.34295,0.00025,14.8871]
[1777018746858,36.6,77889.23,18.7,0.34422,0.00025,14.90885]
[1777018747017,36.6,77889.23,18.7,0.34422,0.00025,14.90885]
[1777018749941,36.59,77884.55,18.7,0.34305,0.00025,14.8888]
[1777018750492,36.59,77884.55,18.7,0.34305,0.00025,14.8888]
[1777018750507,36.59,77884.55,18.7,0.34305,0.00025,14.8888]
[1777018753119,36.59,77889.73,18.7,0.34432,0.00025,14.9106]
[1777018756853,36.59,77889.0,18.7,0.34413,0.00025,14.9074]
[1777018758343,36.59,77884.04,18.7,0.3429,0.00025,14.88625]
[1777018758445,36.59,77877.54,18.7,0.34128,0.00025,14.85843]
[1777018763467,36.59,77881.36,18.7,0.34222,0.00025,14.87469]
[1777018766744,36.58,77886.16,18.7,0.34341,0.00025,14.89499]
[1777018767256,36.58,77886.16,18.7,0.34341,0.00025,14.89499]
[1777018768734,36.58,77878.58,18.7,0.34152,0.00025,14.86257]
[1777018770097,36.58,77877.84,18.7,0.34134,0.00025,14.85937]
[1777018770109,36.58,77877.84,18.7,0.34134,0.00025,14.85937]
[1777018772395,36.58,77884.64,18.7,0.34296,0.00025,14.88224]
[1777018778294,36.58,77883.28,18.7,0.34261,0.00025,14.87617]
[1777018782564,36.58,77883.15,18.7,0.34257,0.00025,14.87552]
[1777018783402,36.58,77878.95,18.7,0.34153,0.00025,14.85752]
[1777018789478,36.57,77883.04,18.7,0.34253,0.00025,14.87484]
[1777018789940,36.57,77883.04,18.7,0.34253,0.00025,14.87484]
[1777018790378,36.57,77878.97,18.7,0.34152,0.00025,14.85737]
[1777018791582,36.57,77872.84,18.7,0.34,0.00025,14.83095]
[1777018792018,36.57,77872.84,18.7,0.34,0.00025,14.83095]
[1777018792392,36.57,77867.02,18.7,0.33856,0.00025,14.80569]
[1777018793550,36.57,77867.02,18.7,0.33856,0.00025,14.80569]
[1777018793952,36.57,77868.15,18.7,0.33883,0.00025,14.81053]
[1777018798975,36.57,77866.6,18.7,0.33844,0.00025,14.80361]
[1777018801689,36.57,77865.69,18.7,0.3382,0.00025,14.79948]
[1777018806501,36.56,77861.18,18.7,0.33705,0.00025,14.77904]
[1777018807817,36.56,77861.18,18.7,0.33705,0.00025,14.77904]
[1777018808739,36.55,77852.01,18.7,0.33476,0.00025,14.73813]
[1777018812543,36.55,77846.5,18.7,0.33341,0.00025,14.71354]
[1777018818998,36.55,77846.35,18.7,0.33337,0.00025,14.7129]
[1777018819104,36.55,77846.29,18.7,0.33336,0.00025,14.71266]
[1777018824628,36.55,77847.23,18.7,0.33359,0.00025,14.71691]
[1777018825420,36.55,77847.23,18.7,0.33359,0.00025,14.71691]
[1777018825653,36.55,77846.88,18.7,0.33351,0.00025,14.71535]
[1777018830670,36.53,77847.33,18.7,0.33354,0.00025,14.71597]
[1777018832385,36.53,77847.84,18.7,0.33359,0.00025,14.71174]
[1777018832789,36.53,77847.84,18.7,0.33359,0.00025,14.71174]
[1777018832863,36.53,77833.92,18.7,0.33015,0.00025,14.64863]
[1777018834880,36.53,77831.09,18.7,0.32945,0.00025,14.63576]
[1777018839931,36.53,77831.26,18.7,0.3295,0.00025,14.63666]
[1777018840739,36.53,77837.11,18.7,0.33094,0.00025,14.66329]
[1777018845018,36.53,77836.79,18.7,0.33086,0.00025,14.66184]
[1777018845813,36.53,77836.99,18.7,0.33091,0.00025,14.66274]
[1777018845884,36.53,77836.99,18.7,0.33091,0.00025,14.66274]
[1777018845961,36.53,77840.54,18.7,0.33178,0.00025,14.67879]
[1777018846124,36.53,77840.54,18.7,0.33178,0.00025,14.67879]
[1777018846165,36.53,77840.54,18.7,0.33178,0.00025,14.67879]
[1777018846241,36.53,77840.54,18.7,0.33178,0.00025,14.67879]
[1777018846289,36.53,77840.54,18.7,0.33178,0.00025,14.67879]
[1777018846312,36.53,77840.54,18.7,0.33178,0.00025,14.67879]
[1777018846713,36.53,77840.54,18.7,0.33178,0.00025,14.67879]
[1777018847044,36.53,77924.43,18.7,0.35262,0.00025,15.03765]
[1777018847368,36.53,77924.43,18.7,0.35262,0.00025,15.03765]
[1777018847802,36.53,77924.43,18.7,0.35262,0.00025,15.03765]
[1777018847889,36.53,77924.43,18.7,0.35262,0.00025,15.03765]
[1777018848021,36.53,77924.43,18.7,0.35262,0.00025,15.03765]
[1777018848265,36.53,77945.24,18.7,0.35786,0.00025,15.12043]
[1777018848942,36.53,77945.24,18.7,0.35786,0.00025,15.12043]
[1777018849015,36.53,77943.45,18.7,0.35741,0.00025,15.11337]
[1777018849257,36.53,77943.45,18.7,0.35741,0.00025,15.11337]
[1777018849686,36.53,77943.45,18.7,0.35741,0.00025,15.11337]
[1777018851345,36.53,77940.2,18.7,0.35658,0.00025,15.10048]
[1777018852062,36.52,77942.91,18.7,0.35726,0.00025,15.11106]
[1777018853792,36.52,77946.07,18.7,0.35805,0.00025,15.12334]
[1777018854002,36.52,77953.28,18.7,0.35987,0.00025,15.15139]
[1777018855004,36.52,77957.81,18.7,0.36101,0.00025,15.1687]
[1777018855931,36.52,77957.81,18.7,0.36101,0.00025,15.1687]
[1777018855981,36.52,77958.29,18.7,0.36112,0.00025,15.17044]
[1777018857018,36.52,77958.29,18.7,0.36112,0.00025,15.17044]
[1777018857548,36.52,77961.23,18.7,0.36186,0.00025,15.18163]
[1777018857870,36.52,77965.52,18.7,0.36294,0.00025,15.19793]
[1777018859631,36.51,77965.12,18.7,0.36284,0.00025,15.19635]
[1777018860021,36.51,77965.12,18.7,0.36284,0.00025,15.19635]
[1777018860068,36.51,77961.13,18.7,0.36182,0.00025,15.18109]
[1777018861825,36.51,77959.03,18.7,0.36129,0.00025,15.17297]
[1777018861897,36.51,77960.46,18.7,0.36164,0.00025,15.17838]
[1777018862385,36.51,77960.46,18.7,0.36164,0.00025,15.17838]
[1777018863061,36.51,77963.36,18.7,0.36237,0.00025,15.18938]
[1777018863228,36.51,77963.36,18.7,0.36237,0.00025,15.18938]
[1777018863879,36.51,77963.36,18.7,0.36237,0.00025,15.18938]
[1777018863912,36.51,77960.03,18.7,0.36152,0.00025,15.17656]
[1777018865918,36.51,77959.68,18.7,0.36143,0.00025,15.17515]
[1777018865926,36.5,77964.17,18.7,0.36256,0.00025,15.19224]
[1777018867323,36.5,77966.56,18.7,0.36316,0.00025,15.20124]
[1777018867381,36.5,77966.56,18.7,0.36316,0.00025,15.20124]
[1777018867396,36.5,77966.56,18.7,0.36316,0.00025,15.20124]
[1777018867987,36.5,77966.56,18.7,0.36316,0.00025,15.20124]
[1777018867940,36.5,77979.92,18.7,0.36655,0.00025,15.25129]
[1777018868230,36.5,77979.92,18.7,0.36655,0.00025,15.25129]
[1777018868948,36.49,77980.72,18.7,0.3667,0.00025,15.25341]
[1777018869729,36.49,77980.72,18.7,0.3667,0.00025,15.25341]
[1777018870053,36.49,77980.72,18.7,0.3667,0.00025,15.25341]
[1777018869956,36.47,77982.98,18.7,0.36721,0.00025,15.26094]
[1777018870963,36.45,77981.3,18.7,0.3667,0.00025,15.25365]
[1777018871970,36.43,77972.83,18.7,0.36447,0.00025,15.22094]
[1777018872623,36.43,77972.83,18.7,0.36447,0.00025,15.22094]
[1777018872758,36.43,77972.83,18.7,0.36447,0.00025,15.22094]
[1777018872977,36.43,77974.79,18.7,0.36497,0.00025,15.22824]
[1777018877005,36.42,77981.49,18.7,0.36666,0.00026,15.25309]
[1777018877431,36.42,77981.49,18.7,0.36666,0.00026,15.25309]
[1777018878318,36.42,77983.67,18.7,0.36721,0.00026,15.26112]
[1777018880017,36.42,77985.93,18.7,0.36779,0.00026,15.26942]
[1777018880026,36.42,77989.2,18.7,0.36862,0.00026,15.28139]
[1777018880200,36.42,77989.2,18.7,0.36862,0.00026,15.28139]
[1777018880276,36.42,77989.2,18.7,0.36862,0.00026,15.28139]
[1777018880755,36.42,77989.2,18.7,0.36862,0.00026,15.28139]
[1777018880850,36.42,77989.2,18.7,0.36862,0.00026,15.28139]
[1777018881032,36.42,77989.2,18.7,0.36862,0.00026,15.28139]
[1777018881059,36.42,77989.2,18.7,0.36862,0.00026,15.28139]
[1777018881180,36.42,77989.2,18.7,0.36862,0.00026,15.28139]
[1777018881242,36.42,77989.2,18.7,0.36862,0.00026,15.28139]
[1777018881042,36.42,78004.51,18.7,0.37253,0.00026,15.33681]
[1777018881875,36.42,78004.51,18.7,0.37253,0.00026,15.33681]
[1777018882049,36.42,78012.05,18.7,0.37446,0.00026,15.36356]
[1777018882575,36.42,78012.05,18.7,0.37446,0.00026,15.36356]
[1777018884490,36.41,78011.93,18.7,0.3744,0.00026,15.36267]
[1777018884540,36.41,78011.93,18.7,0.3744,0.00026,15.36267]
[1777018884593,36.41,78011.93,18.7,0.3744,0.00026,15.36267]
[1777018885070,36.4,78017.43,18.7,0.37578,0.00026,15.38159]
[1777018885883,36.4,78017.43,18.7,0.37578,0.00026,15.38159]
[1777018885887,36.4,78017.43,18.7,0.37578,0.00026,15.38159]
[1777018885917,36.4,78017.43,18.7,0.37578,0.00026,15.38159]
[1777018885988,36.4,78017.43,18.7,0.37578,0.00026,15.38159]
[1777018886077,36.39,78024.1,18.7,0.37747,0.00026,15.40449]
[1777018886138,36.39,78024.1,18.7,0.37747,0.00026,15.40449]
[1777018886190,36.39,78024.1,18.7,0.37747,0.00026,15.40449]
[1777018886215,36.39,78024.1,18.7,0.37747,0.00026,15.40449]
[1777018886228,36.39,78024.1,18.7,0.37747,0.00026,15.40449]
[1777018886333,36.39,78024.1,18.7,0.37747,0.00026,15.40449]
[1777018887017,36.39,78024.1,18.7,0.37747,0.00026,15.40449]
[1777018887084,36.39,78025.04,18.7,0.37772,0.00026,15.4078]
[1777018887854,36.39,78025.04,18.7,0.37772,0.00026,15.4078]
[1777018891023,36.39,78026.67,18.7,0.37813,0.00026,15.41328]
[1777018891112,36.39,78021.44,18.7,0.37673,0.00026,15.38916]
[1777018891255,36.39,78021.44,18.7,0.37673,0.00026,15.38916]
[1777018891682,36.39,78021.44,18.7,0.37673,0.00026,15.38916]
[1777018891685,36.39,78021.44,18.7,0.37673,0.00026,15.38916]
[1777018891738,36.39,78021.44,18.7,0.37673,0.00026,15.38916]
[1777018891932,36.39,78021.44,18.7,0.37673,0.00026,15.38916]
[1777018892119,36.39,78027.67,18.7,0.37833,0.00026,15.41064]
[1777018894350,36.39,78030.95,18.7,0.37917,0.00026,15.42177]
[1777018894364,36.39,78030.95,18.7,0.37917,0.00026,15.42177]
[1777018894370,36.39,78027.95,18.7,0.3784,0.00026,15.4115]
[1777018895645,36.39,78027.95,18.7,0.3784,0.00026,15.4115]
[1777018895871,36.39,78022.49,18.7,0.37699,0.00026,15.39259]
[1777018898013,36.39,78020.86,18.7,0.37657,0.00026,15.38693]
[1777018898028,36.38,78018.6,18.7,0.37597,0.00026,15.37889]
[1777018898263,36.38,78018.6,18.7,0.37597,0.00026,15.37889]
[1777018898365,36.38,78016.32,18.7,0.37539,0.00026,15.37091]
[1777018903528,36.38,78017.31,18.7,0.37563,0.00026,15.37421]
[1777018905874,36.38,78016.68,18.7,0.37546,0.00026,15.37193]
[1777018906080,36.38,78016.28,18.7,0.37535,0.00026,15.37049]
[1777018907222,36.37,78013.72,18.7,0.37469,0.00026,15.36144]
[1777018907930,36.37,78005.46,18.7,0.37257,0.00026,15.33207]
[1777018908494,36.37,78005.46,18.7,0.37257,0.00026,15.33207]
[1777018909018,36.37,78005.46,18.7,0.37257,0.00026,15.33207]
[1777018909077,36.37,78000.28,18.7,0.37124,0.00026,15.31344]
[1777018909238,36.37,77992.98,18.7,0.36937,0.00026,15.28691]
[1777018910339,36.37,77992.98,18.7,0.36937,0.00026,15.28691]
[1777018910993,36.37,77992.74,18.7,0.3693,0.00026,15.28602]
[1777018914100,36.37,77989.98,18.7,0.3686,0.00026,15.27592]
[1777018914272,36.37,77976.13,18.7,0.36506,0.00026,15.22448]
[1777018918783,36.38,77973.18,18.7,0.36432,0.00025,15.21348]
[1777018918890,36.38,77973.18,18.7,0.36432,0.00025,15.21348]
[1777018919156,36.38,77967.78,18.7,0.36295,0.00025,15.1931]
[1777018919826,36.38,77967.78,18.7,0.36295,0.00025,15.1931]
[1777018920125,36.38,77961.38,18.7,0.36133,0.00025,15.16867]
[1777018920472,36.38,77961.38,18.7,0.36133,0.00025,15.16867]
[1777018920819,36.38,77961.38,18.7,0.36133,0.00025,15.16867]
[1777018921082,36.38,77955.46,18.7,0.35982,0.00025,15.14579]
[1777018921292,36.38,77955.46,18.7,0.35982,0.00025,15.14579]
[1777018921358,36.38,77955.46,18.7,0.35982,0.00025,15.14579]
[1777018921958,36.38,77955.46,18.7,0.35982,0.00025,15.14579]
[1777018922007,36.38,77955.46,18.7,0.35982,0.00025,15.14579]
[1777018922018,36.38,77955.46,18.7,0.35982,0.00025,15.14579]
[1777018922063,36.38,77953.86,18.7,0.35942,0.00025,15.13959]
[1777018923652,36.38,77952.9,18.7,0.35918,0.00025,15.13584]
[1777018923861,36.38,77950.89,18.7,0.35866,0.00025,15.12799]
[1777018924968,36.38,77946.35,18.7,0.35751,0.00025,15.11016]
[1777018925622,36.38,77946.35,18.7,0.35751,0.00025,15.11016]
[1777018927071,36.38,77945.08,18.7,0.35719,0.00025,15.10515]
[1777018929940,36.38,77943.05,18.7,0.35668,0.00025,15.09715]
[1777018931685,36.38,77940.64,18.7,0.35607,0.00025,15.08763]
[1777018931786,36.38,77937.54,18.7,0.35529,0.00025,15.07532]
[1777018932483,36.38,77937.54,18.7,0.35529,0.00025,15.07532]
[1777018932550,36.38,77936.79,18.7,0.3551,0.00025,15.07232]
[1777018938441,36.39,77934.83,18.7,0.35462,0.00025,15.06475]
[1777018940018,36.39,77934.83,18.7,0.35462,0.00025,15.06475]
[1777018941815,36.39,77934.8,18.7,0.35462,0.00025,15.06474]
[1777018942827,36.39,77931.39,18.7,0.35376,0.00025,15.05108]
[1777018943157,36.39,77931.39,18.7,0.35376,0.00025,15.05108]
[1777018943530,36.39,77927.45,18.7,0.35277,0.00025,15.03521]
[1777018943583,36.39,77921.3,18.7,0.35122,0.00025,15.01019]
[1777018944287,36.39,77921.3,18.7,0.35122,0.00025,15.01019]
[1777018944716,36.39,77921.3,18.7,0.35122,0.00025,15.01019]
[1777018946027,36.39,77918.27,18.7,0.35046,0.00025,14.99784]
[1777018950191,36.39,77916.38,18.7,0.35,0.00025,14.99019]
[1777018952751,36.39,77917.38,18.7,0.3502,0.00025,14.98833]
[1777018955115,36.4,77917.14,18.7,0.35015,0.00025,14.98742]
[1777018955122,36.4,77919.74,18.7,0.35081,0.00025,14.99817]
[1777018956304,36.4,77920.43,18.7,0.35098,0.00025,15.001]
[1777018956357,36.4,77920.43,18.7,0.35098,0.00025,15.001]
[1777018956671,36.4,77920.43,18.7,0.35098,0.00025,15.001]
[1777018959188,36.4,77922.42,18.7,0.35149,0.00025,15.0092]
[1777018959589,36.4,77923.03,18.7,0.35164,0.00025,15.0117]
[1777018964624,36.4,77925.05,18.7,0.35216,0.00025,15.02002]
[1777018967311,36.4,77924.31,18.7,0.35197,0.00025,15.01705]
[1777018967645,36.4,77921.63,18.7,0.3513,0.00025,15.00615]
[1777018972679,36.4,77919.6,18.7,0.3508,0.00025,14.99798]
[1777018973473,36.4,77919.6,18.7,0.3508,0.00025,14.99798]
[1777018973687,36.4,77921.44,18.7,0.35126,0.00025,15.00554]
[1777018975751,36.4,77923.61,18.7,0.35181,0.00025,15.01439]
[1777018977152,36.4,77923.68,18.7,0.35183,0.00025,15.01473]
[1777018977157,36.4,77923.68,18.7,0.35183,0.00025,15.01473]
[1777018977250,36.4,77925.45,18.7,0.35228,0.00025,15.02195]
[1777018977715,36.41,77919.8,18.7,0.35086,0.00025,14.99894]
[1777018979700,36.41,77920.36,18.7,0.351,0.00025,15.00126]
[1777018979709,36.41,77920.36,18.7,0.351,0.00025,15.00126]
[1777018981691,36.41,77919.44,18.7,0.35077,0.00025,14.99756]
[1777018984110,36.41,77922.64,18.7,0.35158,0.00025,15.01071]
[1777018984115,36.41,77922.64,18.7,0.35158,0.00025,15.01071]
[1777018984145,36.41,77922.64,18.7,0.35158,0.00025,15.01071]
[1777018984187,36.41,77922.64,18.7,0.35158,0.00025,15.01071]
[1777018984286,36.41,77922.64,18.7,0.35158,0.00025,15.01071]
[1777018984290,36.41,77922.64,18.7,0.35158,0.00025,15.01071]
[1777018984389,36.41,77922.64,18.7,0.35158,0.00025,15.01071]
[1777018984404,36.41,77922.64,18.7,0.35158,0.00025,15.01071]
[1777018984498,36.41,77924.33,18.7,0.35201,0.00025,15.01761]
[1777018984545,36.41,77924.33,18.7,0.35201,0.00025,15.01761]
[1777018984591,36.41,77924.33,18.7,0.35201,0.00025,15.01761]
[1777018984864,36.41,77924.33,18.7,0.35201,0.00025,15.01761]
[1777018985218,36.41,77924.33,18.7,0.35201,0.00025,15.01761]
[1777018985236,36.41,77924.33,18.7,0.35201,0.00025,15.01761]
[1777018985445,36.41,77967.95,18.7,0.36306,0.00025,15.1893]
[1777018985793,36.41,77967.95,18.7,0.36306,0.00025,15.1893]
[1777018985822,36.41,77985.01,18.7,0.36741,0.00026,15.25339]
[1777018986507,36.41,77985.01,18.7,0.36741,0.00026,15.25339]
[1777018987167,36.41,77983.76,18.7,0.3671,0.00026,15.24886]
[1777018987792,36.41,77983.76,18.7,0.3671,0.00026,15.24886]
[1777018988747,36.41,77982.94,18.7,0.36689,0.00026,15.24585]
[1777018990332,36.41,77985.86,18.7,0.36765,0.00026,15.25672]
[1777018990335,36.41,77985.86,18.7,0.36765,0.00026,15.25672]
[1777018990380,36.41,77985.86,18.7,0.36765,0.00026,15.25672]
[1777018990759,36.41,77985.86,18.7,0.36765,0.00026,15.25672]
[1777018991018,36.41,77985.86,18.7,0.36765,0.00026,15.25672]
[1777018991090,36.41,77991.28,18.7,0.36903,0.00026,15.27669]
[1777018991373,36.41,77991.28,18.7,0.36903,0.00026,15.27669]
[1777018991444,36.41,77991.28,18.7,0.36903,0.00026,15.27669]
[1777018991789,36.41,77991.28,18.7,0.36903,0.00026,15.27669]
[1777018992112,36.41,77991.28,18.7,0.36903,0.00026,15.27669]
[1777018992119,36.42,77999.76,18.7,0.37122,0.00026,15.30768]
[1777018992551,36.42,77999.76,18.7,0.37122,0.00026,15.30768]
[1777018993175,36.42,77999.76,18.7,0.37122,0.00026,15.30768]
[1777018993760,36.42,77999.0,18.7,0.37103,0.00026,15.30508]
[1777018994017,36.42,77999.0,18.7,0.37103,0.00026,15.30508]
[1777018994118,36.42,77999.17,18.7,0.37109,0.00026,15.30581]
[1777018994837,36.42,77994.35,18.7,0.36985,0.00026,15.28833]
[1777018995352,36.42,77994.35,18.7,0.36985,0.00026,15.28833]
[1777018995355,36.42,77994.35,18.7,0.36985,0.00026,15.28833]
[1777018995365,36.42,77994.35,18.7,0.36985,0.00026,15.28833]
[1777018995413,36.42,77994.35,18.7,0.36985,0.00026,15.28833]
[1777018995933,36.42,77994.35,18.7,0.36985,0.00026,15.28833]
[1777018996151,36.42,77987.89,18.7,0.3682,0.00026,15.26467]
[1777018996977,36.42,77987.89,18.7,0.3682,0.00026,15.26467]
[1777018997078,36.42,77986.32,18.7,0.3678,0.00026,15.25892]
[1777019000205,36.42,77983.6,18.7,0.36711,0.00026,15.24891]
[1777019000207,36.42,77983.6,18.7,0.36711,0.00026,15.24891]
[1777019003670,36.43,77986.3,18.7,0.3678,0.00026,15.25897]
[1777019003921,36.43,77986.3,18.7,0.3678,0.00026,15.25897]
[1777019004473,36.43,77986.63,18.7,0.36789,0.00026,15.2602]
[1777019004671,36.43,77986.63,18.7,0.36789,0.00026,15.2602]
[1777019007111,36.43,77982.15,18.7,0.36675,0.00026,15.24371]
[1777019012966,36.44,77986.42,18.7,0.36782,0.00026,15.25387]
[1777019015012,36.44,77986.34,18.7,0.36781,0.00026,15.25369]
[1777019020981,36.44,77987.12,18.7,0.36803,0.00026,15.25687]
[1777019025511,36.44,77987.54,18.7,0.36814,0.00026,15.25845]
[1777019025519,36.44,77987.54,18.7,0.36814,0.00026,15.25845]
[1777019025839,36.44,77987.54,18.7,0.36814,0.00026,15.25845]
[1777019026063,36.45,77987.6,18.7,0.36816,0.00026,15.2587]
[1777019029391,36.45,77986.67,18.7,0.36792,0.00026,15.25529]
[1777019030104,36.45,77986.67,18.7,0.36792,0.00026,15.25529]
[1777019030147,36.45,77985.01,18.7,0.3675,0.00026,15.24917]
[1777019030612,36.45,77985.01,18.7,0.3675,0.00026,15.24917]
[1777019031016,36.45,77985.01,18.7,0.3675,0.00026,15.24917]
[1777019031231,36.45,77985.01,18.7,0.3675,0.00026,15.24917]
[1777019031236,36.45,77979.07,18.7,0.36598,0.00026,15.22712]
[1777019035129,36.45,77974.02,18.7,0.3647,0.00025,15.20822]
[1777019039227,36.45,77974.38,18.7,0.36479,0.00025,15.20961]
[1777019039287,36.45,77974.38,18.7,0.36479,0.00025,15.20961]
[1777019039537,36.45,77974.3,18.7,0.36477,0.00025,15.20932]
[1777019040142,36.45,77974.3,18.7,0.36477,0.00025,15.20932]
[1777019040573,36.45,77973.01,18.7,0.36444,0.00025,15.20448]
[1777019040628,36.45,77973.01,18.7,0.36444,0.00025,15.20448]
[1777019046209,36.45,77968.28,18.7,0.36325,0.00025,15.1867]
[1777019046861,36.45,77968.28,18.7,0.36325,0.00025,15.1867]
[1777019046930,36.45,77968.28,18.7,0.36325,0.00025,15.1867]
[1777019046940,36.45,77968.28,18.7,0.36325,0.00025,15.1867]
[1777019047273,36.45,77968.28,18.7,0.36325,0.00025,15.1867]
[1777019047216,36.45,77973.37,18.7,0.36455,0.00025,15.20597]
[1777019052232,36.45,77973.1,18.7,0.36448,0.00025,15.20501]
[1777019052630,36.45,77973.52,18.7,0.36459,0.00025,15.20661]
[1777019052989,36.45,77973.52,18.7,0.36459,0.00025,15.20661]
[1777019053889,36.45,77971.28,18.7,0.36402,0.00025,15.19818]
[1777019055369,36.45,77969.34,18.7,0.36353,0.00025,15.19089]
[1777019055730,36.45,77969.34,18.7,0.36353,0.00025,15.19089]
[1777019056278,36.45,77967.31,18.7,0.36302,0.00025,15.18321]
[1777019057448,36.45,77967.41,18.7,0.36304,0.00025,15.18359]
[1777019058376,36.45,77967.49,18.7,0.36306,0.00025,15.1839]
[1777019058385,36.45,77967.49,18.7,0.36306,0.00025,15.1839]
[1777019058505,36.45,77967.49,18.7,0.36306,0.00025,15.1839]
[1777019058624,36.45,77967.49,18.7,0.36306,0.00025,15.1839]
[1777019059017,36.45,77967.49,18.7,0.36306,0.00025,15.1839]
[1777019059300,36.45,77976.86,18.7,0.36545,0.00025,15.21925]
[1777019063871,36.45,77978.53,18.7,0.36588,0.00025,15.22552]
[1777019063972,36.45,77981.0,18.7,0.36651,0.00026,15.23472]
[1777019064777,36.45,77981.0,18.7,0.36651,0.00026,15.23472]
[1777019064879,36.45,77983.4,18.7,0.36712,0.00026,15.24365]
[1777019068697,36.45,77984.85,18.7,0.36749,0.00026,15.249]
[1777019072065,36.45,77984.82,18.7,0.36748,0.00026,15.24886]
[1777019072390,36.45,77980.26,18.7,0.36627,0.00026,15.22589]
[1777019076956,36.45,77979.81,18.7,0.36615,0.00026,15.22424]
[1777019077017,36.45,77979.81,18.7,0.36615,0.00026,15.22424]
[1777019077073,36.45,77979.81,18.7,0.36615,0.00026,15.22424]
[1777019077118,36.45,77978.83,18.7,0.3659,0.00026,15.22059]
[1777019077778,36.45,77978.83,18.7,0.3659,0.00026,15.22059]
[1777019078025,36.45,77968.14,18.7,0.36318,0.00025,15.18035]
[1777019083468,36.45,77965.14,18.7,0.36242,0.00025,15.16898]
[1777019088300,36.46,77965.4,18.7,0.36249,0.00025,15.17]
[1777019090899,36.46,77965.03,18.7,0.3624,0.00025,15.16864]
[1777019093059,36.46,77965.09,18.7,0.36242,0.00025,15.16889]
[1777019094121,36.46,77955.89,18.7,0.36008,0.00025,15.13357]
[1777019097179,36.46,77956.31,18.7,0.36019,0.00025,15.13527]
[1777019098906,36.46,77949.62,18.7,0.3585,0.00025,15.10937]
[1777019099528,36.46,77949.5,18.7,0.35848,0.00025,15.10897]
[1777019105622,36.48,77946.51,18.7,0.35778,0.00025,15.0981]
[1777019106753,36.48,77946.51,18.7,0.35778,0.00025,15.0981]
[1777019106797,36.48,77945.53,18.7,0.35753,0.00025,15.09432]
[1777019108839,36.48,77945.21,18.7,0.35746,0.00025,15.09313]
[1777019110070,36.48,77945.21,18.7,0.35746,0.00025,15.09316]
[1777019110071,36.48,77945.21,18.7,0.35746,0.00025,15.09316]
[1777019110374,36.48,77945.12,18.7,0.35744,0.00025,15.09282]
[1777019115691,36.48,77942.03,18.7,0.35666,0.00025,15.08073]
[1777019117820,36.48,77942.06,18.7,0.35667,0.00025,15.08087]
[1777019117821,36.48,77942.06,18.7,0.35667,0.00025,15.08087]
[1777019118711,36.48,77940.19,18.7,0.3562,0.00025,15.07353]
[1777019118870,36.48,77940.19,18.7,0.3562,0.00025,15.07353]
[1777019118912,36.48,77937.95,18.7,0.35564,0.00025,15.06465]
[1777019119824,36.48,77937.95,18.7,0.35564,0.00025,15.06465]
[1777019120325,36.48,77932.67,18.7,0.35431,0.00025,15.04363]
[1777019120701,36.48,77932.67,18.7,0.35431,0.00025,15.04363]
[1777019120738,36.48,77932.67,18.7,0.35431,0.00025,15.04363]
[1777019121356,36.48,77932.67,18.7,0.35431,0.00025,15.04363]
[1777019123126,36.48,77929.27,18.7,0.35345,0.00025,15.02997]
[1777019124757,36.48,77923.75,18.7,0.35206,0.00025,15.00767]
[1777019127431,36.48,77923.55,18.7,0.35201,0.00025,15.0069]
[1777019128127,36.48,77923.55,18.7,0.35201,0.00025,15.0069]
[1777019131635,36.48,77923.38,18.7,0.35197,0.00025,15.00626]
[1777019132083,36.48,77923.38,18.7,0.35197,0.00025,15.00626]
[1777019132433,36.48,77923.55,18.7,0.35197,0.00025,15.00087]
[1777019132784,36.48,77923.55,18.7,0.35197,0.00025,15.00087]
[1777019133847,36.48,77923.66,18.7,0.35199,0.00025,15.00132]
[1777019134739,36.48,77922.92,18.7,0.35181,0.00025,14.99834]
[1777019137923,36.49,77922.73,18.7,0.35176,0.00025,14.9976]
[1777019137975,36.49,77922.73,18.7,0.35176,0.00025,14.9976]
[1777019139006,36.49,77922.65,18.7,0.35174,0.00025,14.99731]
[1777019139032,36.49,77922.65,18.7,0.35174,0.00025,14.99731]
[1777019139953,36.49,77922.22,18.7,0.35164,0.00025,14.99558]
[1777019142141,36.49,77922.82,18.7,0.35179,0.00025,14.99805]
[1777019142193,36.49,77922.82,18.7,0.35179,0.00025,14.99805]
[1777019142342,36.49,77922.82,18.7,0.35179,0.00025,14.99805]
[1777019142382,36.49,77922.82,18.7,0.35179,0.00025,14.99805]
[1777019142398,36.49,77922.82,18.7,0.35179,0.00025,14.99806]
[1777019142494,36.49,77922.82,18.7,0.35179,0.00025,14.99806]
[1777019142674,36.49,77922.82,18.7,0.35179,0.00025,14.99806]
[1777019142773,36.49,77922.82,18.7,0.35179,0.00025,14.99806]
[1777019142909,36.49,77905.31,18.7,0.3474,0.00025,14.92604]
[1777019147927,36.49,77902.01,18.7,0.34658,0.00025,14.91243]
[1777019152961,36.49,77902.97,18.7,0.34683,0.00025,14.91664]
[1777019158013,36.5,77900.49,18.7,0.34622,0.00025,14.90645]
[1777019163184,36.5,77900.5,18.7,0.34623,0.00025,14.90665]
[1777019168741,36.5,77904.49,18.7,0.34725,0.00025,14.92355]
[1777019170360,36.5,77905.33,18.7,0.34746,0.00025,14.92707]
[1777019171091,36.5,77904.92,18.7,0.34736,0.00025,14.9254]
[1777019176150,36.5,77905.1,18.7,0.34741,0.00025,14.92619]
[1777019183171,36.51,77905.22,18.7,0.34746,0.00025,14.92702]
[1777019188556,36.52,77905.14,18.7,0.34747,0.00025,14.92723]
[1777019189217,36.52,77894.15,18.7,0.34474,0.00025,14.88136]
[1777019191231,36.53,77901.41,18.7,0.34655,0.00025,14.90658]
[1777019196426,36.53,77903.19,18.7,0.347,0.00025,14.91406]
[1777019198502,36.53,77903.37,18.7,0.34705,0.00025,14.91485]
[1777019199259,36.53,77903.37,18.7,0.34705,0.00025,14.91485]
[1777019199286,36.53,77910.56,18.7,0.34885,0.00025,14.94469]
[1777019204461,36.53,77908.98,18.7,0.34845,0.00025,14.93813]
[1777019214392,36.53,77908.9,18.7,0.34843,0.00025,14.93779]
[1777019219427,36.53,77908.56,18.7,0.34834,0.00025,14.93638]
[1777019220658,36.53,77907.93,18.7,0.34819,0.00025,14.93377]
[1777019226478,36.53,77909.19,18.7,0.3485,0.00025,14.93902]
[1777019231513,36.53,77909.66,18.7,0.34862,0.00025,14.94093]
[1777019234468,36.53,77909.63,18.7,0.34861,0.00025,14.9408]
[1777019236483,36.53,77914.8,18.7,0.34991,0.00025,14.96207]
[1777019241584,36.53,77917.61,18.7,0.3506,0.00025,14.97339]
[1777019246568,36.53,77917.37,18.7,0.35054,0.00025,14.97235]
[1777019251974,36.53,77918.05,18.7,0.35065,0.00025,14.9689]
[1777019257697,36.52,77918.07,18.7,0.35065,0.00025,14.96885]
[1777019263261,36.52,77918.4,18.7,0.3507,0.00025,14.96975]
[1777019268775,36.51,77918.46,18.7,0.3507,0.00025,14.96971]
[1777019270975,36.51,77918.45,18.7,0.35069,0.00025,14.96966]
[1777019271936,36.51,77918.75,18.7,0.35077,0.00025,14.97085]
[1777019273925,36.51,77925.73,18.7,0.35252,0.00025,14.99917]
[1777019279614,36.51,77928.12,18.7,0.35311,0.00025,15.00866]
[1777019284444,36.5,77935.7,18.7,0.35499,0.00025,15.03849]
[1777019289922,36.5,77936.07,18.7,0.35506,0.00025,15.03967]
[1777019292205,36.49,77936.29,18.7,0.35511,0.00025,15.04049]
[1777019292306,36.49,77936.07,18.7,0.35505,0.00025,15.03949]
[1777019294406,36.49,77935.99,18.7,0.35503,0.00025,15.03914]
[1777019294425,36.49,77930.32,18.7,0.35359,0.00025,15.01641]
[1777019299808,36.48,77931.29,18.7,0.35381,0.00025,15.01993]
[1777019302008,36.48,77924.22,18.7,0.35203,0.00025,14.99134]
[1777019307043,36.48,77922.76,18.7,0.35166,0.00025,14.9854]
[1777019309057,36.48,77915.65,18.7,0.34987,0.00025,14.95636]
[1777019314294,36.49,77918.01,18.7,0.35042,0.00025,14.95999]
[1777019316107,36.49,77912.47,18.7,0.34903,0.00025,14.93729]
[1777019321433,36.49,77912.42,18.7,0.34902,0.00025,14.93722]
[1777019321535,36.49,77907.52,18.7,0.3478,0.00025,14.91696]
[1777019321595,36.49,77907.52,18.7,0.3478,0.00025,14.91696]
[1777019321675,36.49,77907.52,18.7,0.3478,0.00025,14.91696]
[1777019321706,36.49,77907.52,18.7,0.3478,0.00025,14.91696]
[1777019321711,36.49,77907.52,18.7,0.3478,0.00025,14.91696]
[1777019322335,36.49,77904.35,18.7,0.347,0.00025,14.90374]
[1777019323314,36.49,77898.93,18.7,0.34564,0.00025,14.88102]
[1777019324575,36.49,77898.93,18.7,0.34564,0.00025,14.88102]
[1777019325262,36.49,77897.19,18.7,0.3452,0.00025,14.87369]
[1777019331215,36.49,77897.02,18.7,0.34516,0.00025,14.87289]
[1777019336251,36.49,77897.08,18.7,0.34517,0.00025,14.87309]
[1777019341286,36.49,77897.36,18.7,0.34524,0.00025,14.87422]
[1777019346331,36.48,77896.63,18.7,0.34505,0.00025,14.8711]
[1777019351366,36.48,77896.17,18.7,0.34493,0.00025,14.86913]
[1777019356402,36.48,77897.69,18.7,0.34531,0.00025,14.87553]
[1777019362443,36.48,77897.64,18.7,0.3453,0.00025,14.87526]
[1777019367481,36.48,77897.57,18.7,0.34528,0.00025,14.87493]
[1777019372518,36.48,77897.41,18.7,0.34518,0.00025,14.86809]
[1777019378237,36.48,77896.73,18.7,0.34501,0.00025,14.86522]
[1777019383594,36.48,77896.51,18.7,0.34496,0.00025,14.8643]
[1777019388643,36.48,77896.46,18.7,0.34494,0.00025,14.8641]
[1777019390642,36.48,77890.73,18.7,0.34351,0.00025,14.83983]
[1777019395678,36.48,77889.56,18.7,0.34323,0.00025,14.83496]
[1777019401616,36.49,77893.34,18.7,0.34418,0.00025,14.85111]
[1777019406676,36.49,77890.49,18.7,0.34347,0.00025,14.83911]
[1777019407511,36.49,77890.49,18.7,0.34347,0.00025,14.83911]
[1777019407518,36.49,77890.49,18.7,0.34347,0.00025,14.83911]
[1777019407607,36.49,77889.52,18.7,0.34323,0.00025,14.83501]
[1777019408373,36.49,77882.38,18.7,0.34147,0.00025,14.80479]
[1777019410075,36.5,77879.5,18.7,0.34077,0.00025,14.79266]
[1777019410081,36.5,77879.5,18.7,0.34077,0.00025,14.79266]
[1777019410114,36.5,77879.5,18.7,0.34077,0.00025,14.79266]
[1777019410283,36.5,77879.5,18.7,0.34077,0.00025,14.79266]
[1777019410528,36.5,77874.57,18.7,0.33956,0.00025,14.77173]
[1777019410822,36.5,77874.57,18.7,0.33956,0.00025,14.77173]
[1777019411242,36.5,77867.78,18.7,0.33785,0.00025,14.7417]
[1777019412078,36.5,77867.78,18.7,0.33785,0.00025,14.7417]
[1777019412539,36.5,77867.78,18.7,0.33785,0.00025,14.7417]
[1777019412545,36.5,77867.78,18.7,0.33785,0.00025,14.7417]
[1777019412640,36.49,77866.79,18.7,0.33758,0.00025,14.73697]
[1777019412810,36.49,77866.79,18.7,0.33758,0.00025,14.73697]
[1777019415336,36.48,77864.33,18.7,0.33694,0.00025,14.72562]
[1777019416032,36.48,77864.28,18.7,0.3369,0.00025,14.72488]
[1777019416413,36.48,77864.28,18.7,0.3369,0.00025,14.72488]
[1777019416491,36.46,77870.57,18.7,0.3384,0.00025,14.75141]
[1777019417622,36.46,77876.2,18.7,0.33979,0.00025,14.7759]
[1777019421027,36.46,77880.84,18.7,0.34094,0.00025,14.79584]
[1777019426958,36.46,77883.39,18.7,0.34156,0.00025,14.80656]
[1777019432868,36.45,77881.37,18.7,0.34098,0.00025,14.79137]
[1777019434491,36.44,77871.17,18.7,0.3384,0.00025,14.74644]
[1777019439988,36.42,77873.95,18.7,0.33901,0.00025,14.75712]
[1777019440981,36.42,77873.95,18.7,0.33901,0.00025,14.75712]
[1777019444995,36.42,77873.16,19.5,0.3388,0.00025,14.75342]
[1777019448732,36.42,77873.49,19.5,0.33887,0.00025,14.75464]
[1777019453082,36.41,77878.16,19.5,0.34001,0.00025,14.77469]
[1777019459122,36.4,77876.52,19.5,0.33957,0.00025,14.767]
[1777019463065,36.4,77877.04,19.8,0.33969,0.00025,14.76913]
[1777019463069,36.4,77877.04,19.8,0.33969,0.00025,14.76913]
[1777019463209,36.4,77873.44,19.8,0.33879,0.00025,14.75333]
[1777019465109,36.4,77869.9,19.8,0.33789,0.00025,14.73761]
[1777019465165,36.4,77864.39,19.8,0.33652,0.00025,14.71334]
[1777019467304,36.36,77859.44,19.8,0.33514,0.00025,14.68872]
[1777019468203,36.36,77859.44,19.8,0.33514,0.00025,14.68872]
[1777019468205,36.36,77859.44,19.8,0.33514,0.00025,14.68872]
[1777019468225,36.36,77859.44,19.8,0.33514,0.00025,14.68872]
[1777019468319,36.36,77859.44,19.8,0.33514,0.00025,14.68872]
[1777019468320,36.36,77859.44,19.8,0.33514,0.00025,14.68872]
[1777019469937,36.35,77854.36,19.8,0.33383,0.00025,14.66525]
[1777019473116,36.35,77855.33,19.8,0.33406,0.00025,14.66947]
[1777019473237,36.35,77855.33,19.8,0.33406,0.00025,14.66947]
[1777019473240,36.35,77855.33,19.8,0.33406,0.00025,14.66947]
[1777019479513,36.35,77857.35,19.8,0.33454,0.00025,14.67811]
[1777019483139,36.34,77856.99,19.8,0.33443,0.00025,14.67616]
[1777019488327,36.32,77852.01,19.8,0.33309,0.00025,14.65198]
[1777019492675,36.31,77856.29,19.8,0.33405,0.00025,14.66416]
[1777019498086,36.28,77856.3,19.8,0.33391,0.00025,14.66179]
[1777019503433,36.23,77857.15,19.8,0.33389,0.00025,14.66167]
[1777019506063,36.23,77857.21,19.8,0.3339,0.00025,14.66188]
[1777019511489,36.22,77857.97,19.8,0.33407,0.00025,14.66494]
[1777019514476,36.22,77857.33,19.8,0.33391,0.00025,14.66197]
[1777019519546,36.21,77856.76,19.8,0.33374,0.00025,14.65899]
[1777019524581,36.21,77856.63,19.8,0.33369,0.00025,14.65802]
[1777019526004,36.21,77855.65,19.8,0.33344,0.00025,14.65353]
[1777019531630,36.2,77856.07,19.8,0.33351,0.00025,14.65483]
[1777019536665,36.19,77854.39,19.8,0.33306,0.00025,14.64673]
[1777019541701,36.19,77855.17,19.8,0.33323,0.00025,14.64987]
[1777019547743,36.18,77854.0,19.8,0.33291,0.00025,14.64397]
[1777019553784,36.17,77855.48,19.8,0.33318,0.00025,14.64374]
[1777019559336,36.17,77855.0,19.8,0.33303,0.00025,14.64116]
[1777019560590,36.16,77852.84,19.8,0.33248,0.00025,14.63117]
[1777019560780,36.16,77852.84,19.8,0.33248,0.00025,14.63117]
[1777019560833,36.16,77848.24,19.8,0.33133,0.00025,14.61014]
[1777019563242,36.16,77848.24,19.8,0.33132,0.00025,14.60997]
[1777019563249,36.16,77848.24,19.8,0.33132,0.00025,14.60997]
[1777019563593,36.16,77848.12,19.8,0.33129,0.00025,14.60934]
[1777019568983,36.14,77844.75,19.8,0.33033,0.00025,14.5919]
[1777019570212,36.13,77844.86,19.8,0.33036,0.00025,14.59232]
[1777019570313,36.13,77845.47,19.8,0.3305,0.00025,14.59503]
[1777019574277,36.13,77847.61,19.8,0.33102,0.00025,14.60455]
[1777019574344,36.13,77847.61,19.8,0.33102,0.00025,14.60455]
[1777019574469,36.13,77847.61,19.8,0.33102,0.00025,14.60455]
[1777019575363,36.13,77852.98,19.8,0.33234,0.00025,14.62875]
[1777019577078,36.13,77856.0,19.8,0.3331,0.00025,14.64245]
[1777019580201,36.12,77856.52,19.8,0.33321,0.00025,14.64449]
[1777019580303,36.12,77856.42,19.8,0.33318,0.00025,14.64394]
[1777019586008,36.11,77856.02,19.8,0.33305,0.00025,14.64159]
[1777019590799,36.11,77856.06,19.8,0.33304,0.00025,14.64143]
[1777019596017,36.1,77852.1,19.8,0.33203,0.00025,14.62306]
[1777019601117,36.1,77850.73,19.8,0.33166,0.00025,14.61642]
[1777019605145,36.08,77845.73,19.8,0.33032,0.00025,14.59191]
[1777019606790,36.08,77845.73,19.8,0.33032,0.00025,14.59191]
[1777019609427,36.07,77851.36,19.8,0.3317,0.00025,14.61712]
[1777019615205,36.07,77851.39,19.8,0.3317,0.00025,14.61718]
[1777019623393,36.06,77851.33,19.8,0.33159,0.00025,14.61012]
[1777019628250,36.06,77847.39,19.8,0.33059,0.00025,14.59168]
[1777019633344,36.06,77851.29,19.8,0.33155,0.00025,14.60933]
[1777019640392,36.05,77851.47,19.8,0.33157,0.00025,14.60981]
[1777019645428,36.05,77852.51,19.8,0.33182,0.00025,14.61428]
[1777019650462,36.05,77852.32,19.8,0.33176,0.00025,14.61318]
[1777019655498,36.04,77853.0,19.8,0.33191,0.00025,14.61606]
[1777019661909,36.04,77852.82,19.8,0.33186,0.00025,14.61506]
[1777019668527,36.04,77851.26,19.8,0.33145,0.00025,14.6076]
[1777019669162,36.04,77849.31,19.8,0.33096,0.00025,14.59863]
[1777019669383,36.04,77849.31,19.8,0.33096,0.00025,14.59863]
[1777019669435,36.04,77849.31,19.8,0.33096,0.00025,14.59863]
[1777019669769,36.04,77849.31,19.8,0.33096,0.00025,14.59863]
[1777019669856,36.04,77823.3,19.8,0.32448,0.00025,14.47739]
[1777019670061,36.04,77823.3,19.8,0.32448,0.00025,14.47739]
[1777019670757,36.04,77823.3,19.8,0.32448,0.00025,14.47739]
[1777019670921,36.04,77823.3,19.8,0.32448,0.00025,14.47739]
[1777019670924,36.04,77823.3,19.8,0.32448,0.00025,14.47739]
[1777019670804,36.03,77817.09,19.8,0.32294,0.00025,14.44779]
[1777019671611,36.03,77819.2,19.8,0.32339,0.00025,14.45144]
[1777019673103,36.03,77819.59,19.8,0.32348,0.00025,14.45317]
[1777019677656,36.03,77813.81,19.8,0.32202,0.00025,14.42502]
[1777019679384,36.02,77814.25,19.8,0.32212,0.00025,14.42703]
[1777019684723,36.02,77817.27,19.8,0.32284,0.00025,14.44091]
[1777019691755,36.01,77820.56,19.8,0.3236,0.00025,14.45558]
[1777019696996,36.0,77820.56,19.8,0.32358,0.00025,14.45506]
[1777019697739,36.0,77820.56,19.8,0.32358,0.00025,14.45506]
[1777019702831,35.99,77817.72,19.8,0.32282,0.00025,14.44057]
[1777019704981,35.99,77811.19,19.8,0.32119,0.00025,14.40901]
[1777019709993,35.98,77813.21,19.8,0.32166,0.00025,14.41824]
[1777019710070,35.98,77813.21,19.8,0.32165,0.00025,14.41812]
[1777019710213,35.98,77813.21,19.8,0.32165,0.00025,14.41812]
[1777019710311,35.98,77813.21,19.8,0.32165,0.00025,14.41812]
[1777019710960,35.98,77813.21,19.8,0.32165,0.00025,14.41812]
[1777019710889,35.98,77798.78,19.8,0.31808,0.00025,14.3482]
[1777019711986,35.98,77798.78,19.8,0.31808,0.00025,14.3482]
[1777019717682,35.97,77796.72,19.8,0.31752,0.00025,14.33702]
[1777019721814,35.96,77795.59,19.8,0.31722,0.00025,14.33124]
[1777019726956,35.95,77794.7,19.8,0.31693,0.00025,14.32553]
[1777019732024,35.95,77794.59,19.8,0.31683,0.00025,14.31842]
[1777019733709,35.95,77794.95,19.8,0.31692,0.00025,14.32014]
[1777019736066,35.94,77801.75,19.8,0.31856,0.00025,14.35268]
[1777019739813,35.92,77801.47,19.8,0.31841,0.00025,14.34985]
[1777019739855,35.92,77801.47,19.8,0.31841,0.00025,14.34985]
[1777019740017,35.92,77801.47,19.8,0.31841,0.00025,14.34985]
[1777019739914,35.91,77801.43,19.8,0.31836,0.00025,14.34887]
[1777019740365,35.91,77801.43,19.8,0.31836,0.00025,14.34887]
[1777019740891,35.91,77801.43,19.8,0.31836,0.00025,14.34887]
[1777019741676,35.91,77800.38,19.8,0.3181,0.00025,14.34363]
[1777019745129,35.91,77788.03,19.8,0.31503,0.00025,14.28244]
[1777019746965,35.91,77788.03,19.8,0.31503,0.00025,14.28244]
[1777019747029,35.91,77788.03,19.8,0.31503,0.00025,14.28244]
[1777019747246,35.89,77787.6,19.8,0.31485,0.00025,14.27899]
[1777019754194,35.88,77789.96,19.8,0.31537,0.00025,14.28949]
[1777019755498,35.88,77790.18,19.8,0.31542,0.00025,14.29051]
[1777019755505,35.88,77790.18,19.8,0.31542,0.00025,14.29051]
[1777019755953,35.88,77790.18,19.8,0.31542,0.00025,14.29051]
[1777019755982,35.88,77789.85,19.8,0.31534,0.00025,14.28881]
[1777019757243,35.88,77789.74,19.8,0.31531,0.00025,14.28827]
[1777019757572,35.88,77789.74,19.8,0.31531,0.00025,14.28827]
[1777019757674,35.88,77790.07,19.8,0.31538,0.00025,14.2897]
[1777019759227,35.88,77795.09,19.8,0.31661,0.00025,14.31436]
[1777019764527,35.85,77795.31,19.8,0.31654,0.00025,14.31304]
[1777019770307,35.79,77796.61,19.8,0.31658,0.00025,14.3139]
[1777019775342,35.76,77795.65,19.8,0.31616,0.00025,14.30581]
[1777019779447,35.75,77794.56,19.8,0.31585,0.00025,14.29963]
[1777019779633,35.75,77794.56,19.8,0.31585,0.00025,14.29963]
[1777019787426,35.74,77797.5,19.8,0.31652,0.00025,14.31295]
[1777019793468,35.73,77796.41,19.8,0.31616,0.00025,14.3008]
[1777019798505,35.73,77796.92,19.8,0.31627,0.00025,14.30296]
[1777019800081,35.73,77796.92,19.8,0.31627,0.00025,14.30296]
[1777019800117,35.73,77797.68,19.8,0.31645,0.00025,14.30665]
[1777019800516,35.73,77804.65,19.8,0.31818,0.00025,14.3409]
[1777019801662,35.73,77804.65,19.8,0.31818,0.00025,14.3409]
[1777019801664,35.73,77804.65,19.8,0.31818,0.00025,14.3409]
[1777019803185,35.72,77797.95,19.8,0.31651,0.00025,14.30773]
[1777019808573,35.72,77798.71,19.8,0.31667,0.00025,14.31094]
[1777019809713,35.72,77798.71,19.8,0.31667,0.00025,14.31094]
[1777019811935,35.72,77798.01,19.8,0.31649,0.00025,14.30732]
[1777019812413,35.72,77797.91,19.8,0.31646,0.00025,14.30675]
[1777019814948,35.71,77797.91,19.8,0.31645,0.00025,14.30657]
[1777019815621,35.71,77792.14,19.8,0.31501,0.00025,14.27777]
[1777019817424,35.71,77790.8,19.8,0.31467,0.00025,14.27101]
[1777019824880,35.71,77792.59,19.8,0.31508,0.00025,14.27927]
[1777019827577,35.7,77793.26,19.8,0.31522,0.00025,14.28214]
[1777019827630,35.7,77793.26,19.8,0.31522,0.00025,14.28214]
[1777019827934,35.7,77793.26,19.8,0.31522,0.00025,14.28214]
[1777019828055,35.69,77804.71,19.8,0.318,0.00025,14.33756]
[1777019833340,35.68,77806.02,19.8,0.31829,0.00025,14.34332]
[1777019836778,35.68,77801.31,19.8,0.3171,0.00025,14.31978]
[1777019843820,35.67,77803.14,19.8,0.31751,0.00025,14.32791]
[1777019845100,35.67,77803.14,19.8,0.31751,0.00025,14.32791]
[1777019846366,35.67,77805.18,19.8,0.31801,0.00025,14.33779]
[1777019849200,35.66,77804.63,19.8,0.31786,0.00025,14.33476]
[1777019851763,35.66,77805.36,19.8,0.31803,0.00025,14.33824]
[1777019856911,35.65,77804.37,19.8,0.31769,0.00025,14.3264]
[1777019861946,35.65,77805.06,19.8,0.31783,0.00025,14.3292]
[1777019866981,35.64,77807.02,19.8,0.31828,0.00025,14.3382]
[1777019868017,35.64,77807.02,19.8,0.31828,0.00025,14.3382]
[1777019868059,35.64,77811.69,19.8,0.31944,0.00025,14.36097]
[1777019874030,35.6,77814.77,19.8,0.32,0.00025,14.37201]
[1777019879065,35.54,77812.97,19.8,0.31926,0.00025,14.35776]
[1777019882017,35.52,77812.35,19.8,0.319,0.00025,14.35281]
[1777019887017,35.46,77812.17,19.8,0.31866,0.00025,14.3463]
[1777019892155,35.43,77813.79,19.8,0.31896,0.00025,14.3522]
[1777019897655,35.43,77813.86,19.8,0.31896,0.00025,14.3522]
[1777019903233,35.42,77815.15,19.8,0.31925,0.00025,14.35796]
[1777019908268,35.42,77813.91,19.8,0.31891,0.00025,14.35143]
[1777019913303,35.41,77814.49,19.8,0.31898,0.00025,14.34757]
[1777019918338,35.41,77814.38,19.8,0.31893,0.00025,14.34662]
[1777019923373,35.41,77814.0,19.8,0.31881,0.00025,14.34435]
[1777019927058,35.4,77814.61,19.8,0.31895,0.00025,14.3472]
[1777019932488,35.4,77814.45,19.8,0.31888,0.00025,14.34581]
[1777019937524,35.39,77814.02,19.8,0.31875,0.00025,14.34315]
[1777019943514,35.38,77815.01,19.8,0.31895,0.00025,14.34728]
[1777019948549,35.38,77816.48,19.8,0.31929,0.00025,14.35396]
[1777019953584,35.37,77816.66,19.8,0.31931,0.00025,14.35428]
[1777019958619,35.37,77816.13,19.8,0.31915,0.00025,14.3511]
[1777019962018,35.36,77817.11,19.8,0.31938,0.00025,14.35571]
[1777019962227,35.36,77817.11,19.8,0.31938,0.00025,14.35571]
[1777019962119,35.36,77823.96,19.8,0.32109,0.00025,14.38912]
[1777019962852,35.36,77823.96,19.8,0.32109,0.00025,14.38912]
[1777019962916,35.35,77832.02,19.8,0.32309,0.00025,14.42764]
[1777019965667,35.35,77836.82,19.8,0.32429,0.00025,14.45064]
[1777019966255,35.35,77836.82,19.8,0.32429,0.00025,14.45064]
[1777019966675,35.35,77831.16,19.8,0.32285,0.00025,14.42314]
[1777019970502,35.35,77834.62,19.8,0.32371,0.00025,14.43959]
[1777019971228,35.35,77834.62,19.8,0.32371,0.00025,14.43959]
[1777019976464,35.34,77836.02,19.8,0.32396,0.00025,14.43933]
[1777019977825,35.33,77836.53,19.8,0.32408,0.00025,14.44154]
[1777019983800,35.32,77836.44,19.8,0.32401,0.00025,14.44019]
[1777019988835,35.32,77836.21,19.8,0.32391,0.00025,14.4384]
[1777019993869,35.31,77835.85,19.8,0.32379,0.00025,14.43602]
[1777019998906,35.3,77835.02,19.8,0.32354,0.00025,14.43135]
[1777020003939,35.29,77836.92,19.8,0.32399,0.00025,14.43991]
[1777020009016,35.29,77837.09,19.8,0.324,0.00025,14.44023]
[1777020015018,35.28,77837.08,19.8,0.32395,0.00025,14.43931]
[1777020020053,35.27,77837.76,19.8,0.32409,0.00025,14.44197]
[1777020024857,35.27,77837.78,19.8,0.32407,0.00025,14.44156]
[1777020025088,35.26,77843.38,19.8,0.32548,0.00025,14.46845]
[1777020025317,35.26,77843.38,19.8,0.32548,0.00025,14.46845]
[1777020029078,35.26,77845.89,19.8,0.3261,0.00025,14.48011]
[1777020034151,35.25,77846.36,19.8,0.32612,0.00025,14.47532]
[1777020039770,35.25,77845.93,19.8,0.32598,0.00025,14.47275]
[1777020041920,35.24,77846.46,19.8,0.32609,0.00025,14.47492]
[1777020047242,35.23,77849.14,19.8,0.32673,0.00025,14.48699]
[1777020048773,35.23,77846.65,19.8,0.32609,0.00025,14.47493]
[1777020054290,35.22,77844.68,19.8,0.32555,0.00025,14.46477]
[1777020059325,35.22,77845.24,19.8,0.32566,0.00025,14.4669]
[1777020064786,35.21,77844.56,19.8,0.32547,0.00025,14.46317]
[1777020070403,35.2,77846.34,19.8,0.32588,0.00025,14.47099]
[1777020075438,35.2,77845.86,19.8,0.32572,0.00025,14.46811]
[1777020082489,35.19,77844.69,19.8,0.32539,0.00025,14.46173]
[1777020087524,35.18,77844.84,19.8,0.32539,0.00025,14.46193]
[1777020093566,35.18,77842.01,19.8,0.32458,0.00025,14.44142]
[1777020097570,35.17,77842.81,19.8,0.32477,0.00025,14.44502]
[1777020101622,35.17,77838.06,19.8,0.32354,0.00025,14.42155]
[1777020102817,35.17,77838.06,19.8,0.32354,0.00025,14.42155]
[1777020102862,35.17,77838.06,19.8,0.32354,0.00025,14.42155]
[1777020104195,35.16,77827.91,19.8,0.32095,0.00025,14.3717]
[1777020108957,35.16,77827.22,19.8,0.32076,0.00025,14.36812]
[1777020109308,35.16,77827.22,19.8,0.32076,0.00025,14.36812]
[1777020109681,35.16,77821.96,19.8,0.31942,0.00025,14.34202]
[1777020111695,35.16,77816.74,19.8,0.31809,0.00025,14.31587]
[1777020113105,35.16,77816.74,19.8,0.31809,0.00025,14.31587]
[1777020118422,35.15,77814.99,19.8,0.31762,0.00025,14.30652]
[1777020122675,35.15,77810.25,19.8,0.31641,0.00025,14.28254]
[1777020127618,35.15,77809.68,19.8,0.31625,0.00025,14.27939]
[1777020133571,35.14,77807.43,19.8,0.31566,0.00025,14.2676]
[1777020138889,35.14,77809.51,19.8,0.31616,0.00025,14.27767]
[1777020143924,35.13,77807.61,19.8,0.31566,0.00025,14.26769]
[1777020144529,35.13,77807.61,19.8,0.31566,0.00025,14.26769]
[1777020149966,35.13,77807.34,19.8,0.31557,0.00025,14.26593]
[1777020155001,35.13,77805.52,19.8,0.31503,0.00025,14.2501]
[1777020160037,35.12,77806.89,19.8,0.31536,0.00025,14.25671]
[1777020160919,35.12,77806.89,19.8,0.31536,0.00025,14.25671]
[1777020160968,35.12,77806.89,19.8,0.31536,0.00025,14.25671]
[1777020161024,35.12,77806.89,19.8,0.31536,0.00025,14.25671]
[1777020164906,35.12,77801.9,19.8,0.31409,0.00025,14.23119]
[1777020165214,35.12,77801.9,19.8,0.31409,0.00025,14.23119]
[1777020165295,35.12,77799.64,19.8,0.31352,0.00025,14.21965]
[1777020171116,35.12,77798.08,19.8,0.3131,0.00025,14.2112]
[1777020171464,35.12,77798.08,19.8,0.3131,0.00025,14.2112]
[1777020171563,35.12,77798.08,19.8,0.3131,0.00025,14.2112]
[1777020172122,35.11,77798.83,19.8,0.31328,0.00025,14.21495]
[1777020177285,35.09,77799.48,19.8,0.31335,0.00025,14.21627]
[1777020177361,35.09,77799.48,19.8,0.31335,0.00025,14.21627]
[1777020177417,35.09,77799.48,19.8,0.31335,0.00025,14.21627]
[1777020177826,35.09,77800.46,19.8,0.31356,0.00025,14.22064]
[1777020178165,35.08,77806.35,19.8,0.31501,0.00025,14.2499]
[1777020182441,35.08,77805.09,19.8,0.31468,0.00025,14.24324]
[1777020184215,35.08,77802.4,19.8,0.31399,0.00025,14.2294]
[1777020189806,35.07,77800.7,19.8,0.31354,0.00025,14.22024]
[1777020192479,35.07,77798.41,19.8,0.31295,0.00025,14.2084]
[1777020192842,35.07,77797.98,19.8,0.31284,0.00025,14.20613]
[1777020198315,35.07,77794.81,19.8,0.31203,0.00025,14.18958]
[1777020198436,35.07,77794.81,19.8,0.31203,0.00025,14.18958]
[1777020199312,35.07,77788.52,19.8,0.31044,0.00025,14.1571]
[1777020200480,35.07,77788.52,19.8,0.31044,0.00025,14.1571]
[1777020200516,35.06,77788.12,19.8,0.31034,0.00025,14.155]
[1777020201352,35.06,77788.12,19.8,0.31034,0.00025,14.155]
[1777020202604,35.06,77785.4,19.8,0.30962,0.00025,14.14017]
[1777020202628,35.06,77785.4,19.8,0.30962,0.00025,14.14017]
[1777020202726,35.06,77785.4,19.8,0.30962,0.00025,14.14017]
[1777020202926,35.06,77785.4,19.8,0.30962,0.00025,14.14017]
[1777020203019,35.06,77785.4,19.8,0.30962,0.00025,14.14017]
[1777020203040,35.06,77785.4,19.8,0.30962,0.00025,14.14017]
[1777020203048,35.06,77785.4,19.8,0.30962,0.00025,14.14017]
[1777020203125,35.06,77785.4,19.8,0.30962,0.00025,14.14017]
[1777020203166,35.06,77785.4,19.8,0.30962,0.00025,14.14017]
[1777020203214,35.06,77785.4,19.8,0.30962,0.00025,14.14017]
[1777020203459,35.06,77785.4,19.8,0.30962,0.00025,14.14017]
[1777020203462,35.06,77785.4,19.8,0.30962,0.00025,14.14017]
[1777020203468,35.06,77785.4,19.8,0.30962,0.00025,14.14017]
[1777020203495,35.06,77785.4,19.8,0.30962,0.00025,14.14017]
[1777020203339,35.06,77763.67,19.8,0.30418,0.00025,14.02625]
[1777020204348,35.05,77757.17,19.8,0.30252,0.00025,13.99075]
[1777020204577,35.05,77757.17,19.8,0.30252,0.00025,13.99075]
[1777020204725,35.05,77757.17,19.8,0.30252,0.00025,13.99075]
[1777020206317,35.04,77757.24,19.8,0.3025,0.00025,13.99046]
[1777020210780,35.01,77759.83,19.8,0.30299,0.00025,14.00093]
[1777020211011,35.01,77759.83,19.8,0.30299,0.00025,14.00093]
[1777020211306,35.01,77759.83,19.8,0.30299,0.00025,14.00093]
[1777020211395,35.01,77765.31,19.8,0.30426,0.00025,14.02324]
[1777020212017,35.01,77765.31,19.8,0.30426,0.00025,14.02324]
[1777020213739,35.0,77770.19,19.8,0.30543,0.00025,14.04791]
[1777020215250,35.0,77770.15,19.8,0.30541,0.00025,14.04764]
[1777020220460,34.99,77768.97,19.8,0.30507,0.00025,14.04046]
[1777020225495,34.99,77770.76,19.8,0.30551,0.00025,14.04965]
[1777020226017,34.99,77770.76,19.8,0.30551,0.00025,14.04965]
[1777020227262,34.98,77768.0,19.8,0.30482,0.00025,14.03501]
[1777020229017,34.98,77769.0,19.8,0.30506,0.00025,14.04014]
[1777020229343,34.98,77769.0,19.8,0.30506,0.00025,14.04014]
[1777020229349,34.98,77769.0,19.8,0.30506,0.00025,14.04014]
[1777020229395,34.98,77769.0,19.8,0.30506,0.00025,14.04014]
[1777020229522,34.98,77769.32,19.8,0.30513,0.00025,14.04176]
[1777020231274,34.98,77769.32,19.8,0.30513,0.00025,14.04165]
[1777020231409,34.98,77769.32,19.8,0.30513,0.00025,14.04165]
[1777020231814,34.98,77768.51,19.8,0.30492,0.00025,14.03726]
[1777020231935,34.98,77768.51,19.8,0.30492,0.00025,14.03726]
[1777020232838,34.98,77781.42,19.8,0.30815,0.00025,14.10506]
[1777020234090,34.98,77781.42,19.8,0.30815,0.00025,14.10506]
[1777020234124,34.97,77779.57,19.8,0.30762,0.00025,14.09413]
[1777020238870,34.94,77776.24,19.8,0.30665,0.00025,14.07393]
[1777020239275,34.93,77775.69,19.8,0.30644,0.00025,14.06941]
[1777020240530,34.93,77775.69,19.8,0.30644,0.00025,14.06941]
[1777020240515,34.93,77766.94,19.8,0.30424,0.00025,14.02308]
[1777020241063,34.93,77772.85,19.8,0.30572,0.00025,14.05432]
[1777020243308,34.93,77776.6,19.8,0.30666,0.00025,14.07409]
[1777020243460,34.93,77776.6,19.8,0.30666,0.00025,14.07409]
[1777020243409,34.9,77777.21,19.8,0.30669,0.00025,14.07487]
[1777020243856,34.9,77782.64,19.8,0.30806,0.00025,14.10337]
[1777020245484,34.9,77782.64,19.8,0.30806,0.00025,14.10337]
[1777020245646,34.89,77784.85,19.8,0.30855,0.00025,14.1138]
[1777020246027,34.88,77784.78,19.8,0.30847,0.00025,14.11211]
[1777020251117,34.85,77782.76,19.8,0.30781,0.00025,14.09853]
[1777020256715,34.84,77783.52,19.8,0.30793,0.00025,14.10105]
[1777020261750,34.83,77783.4,19.8,0.30788,0.00025,14.09995]
[1777020266784,34.83,77783.59,19.8,0.3079,0.00025,14.10048]
[1777020271820,34.82,77784.01,19.8,0.30792,0.00025,14.09582]
[1777020278869,34.82,77785.08,19.8,0.30815,0.00025,14.10076]
[1777020280608,34.82,77784.55,19.8,0.30801,0.00025,14.09778]
[1777020280761,34.82,77784.55,19.8,0.30801,0.00025,14.09778]
[1777020281491,34.81,77779.55,19.8,0.30674,0.00025,14.07128]
[1777020281891,34.81,77774.63,19.8,0.3055,0.00025,14.04526]
[1777020285248,34.8,77773.19,19.8,0.30507,0.00025,14.03604]
[1777020290954,34.72,77775.39,19.8,0.30521,0.00025,14.03931]
[1777020297524,34.72,77776.49,19.8,0.30546,0.00025,14.04469]
[1777020304293,34.7,77772.7,19.8,0.30441,0.00025,14.02261]
[1777020309134,34.69,77773.62,19.8,0.30457,0.00025,14.02603]
[1777020309870,34.69,77773.62,19.8,0.30457,0.00025,14.02593]
[1777020309876,34.69,77773.62,19.8,0.30457,0.00025,14.02593]
[1777020310089,34.68,77773.6,19.8,0.30455,0.00025,14.02566]
[1777020315123,34.64,77772.28,19.8,0.30397,0.00025,14.01334]
[1777020320159,34.57,77773.17,19.8,0.30383,0.00025,14.01069]
[1777020325671,34.52,77774.05,19.8,0.30377,0.00025,14.00972]
[1777020331507,34.5,77774.05,19.8,0.30371,0.00025,14.00835]
[1777020333726,34.41,77774.05,19.8,0.30315,0.00025,13.99191]
[1777020334487,34.41,77785.84,19.8,0.30611,0.00025,14.05459]
[1777020340298,34.34,77789.06,19.8,0.30655,0.00026,14.06407]
[1777020340872,34.34,77789.06,19.8,0.30655,0.00026,14.06407]
[1777020346340,34.25,77788.59,19.8,0.30599,0.00026,14.05262]
[1777020350677,34.24,77787.84,19.8,0.30573,0.00026,14.04716]
[1777020360439,34.23,77789.06,19.8,0.30598,0.00026,14.05257]
[1777020365470,34.23,77793.15,19.8,0.30701,0.00026,14.07411]
[1777020365473,34.23,77800.88,19.8,0.30899,0.00026,14.11524]
[1777020366032,34.23,77800.88,19.8,0.30899,0.00026,14.11524]
[1777020366538,34.22,77807.55,19.8,0.3107,0.00026,14.15042]
[1777020369163,34.22,77806.18,19.8,0.31033,0.00026,14.14294]
[1777020374536,34.21,77801.39,19.8,0.30905,0.00026,14.11666]
[1777020379572,34.21,77804.66,19.8,0.30986,0.00026,14.13326]
[1777020384607,34.2,77802.61,19.8,0.30929,0.00026,14.1216]
[1777020389641,34.19,77801.72,19.8,0.30902,0.00026,14.1161]
[1777020395684,34.18,77802.06,19.8,0.309,0.00026,14.11066]
[1777020400720,34.18,77802.99,19.8,0.3092,0.00026,14.11488]
[1777020405755,34.17,77803.4,19.8,0.30927,0.00026,14.11632]
[1777020411466,34.16,77805.06,19.8,0.30967,0.00026,14.12453]
[1777020415671,34.16,77805.89,19.8,0.30985,0.00026,14.12832]
[1777020415710,34.16,77805.89,19.8,0.30985,0.00026,14.12832]
[1777020419458,34.15,77807.07,19.8,0.31012,0.00026,14.13395]
[1777020420291,34.15,77812.0,19.8,0.31138,0.00026,14.15958]
[1777020421482,34.15,77817.05,19.8,0.31268,0.00026,14.18603]
[1777020422435,34.15,77817.05,19.8,0.31268,0.00026,14.18603]
[1777020427646,34.14,77820.69,19.8,0.31359,0.00026,14.20459]
[1777020432944,34.13,77818.85,19.8,0.31307,0.00026,14.1941]
[1777020438891,34.13,77818.53,19.8,0.31296,0.00026,14.19196]
[1777020444021,34.12,77818.41,19.8,0.31289,0.00026,14.19053]
[1777020449421,34.12,77821.03,19.8,0.31355,0.00026,14.2038]
[1777020449856,34.11,77821.04,19.8,0.31354,0.00026,14.20361]
[1777020450812,34.11,77821.05,19.8,0.31354,0.00026,14.20366]
[1777020451635,34.11,77825.44,19.8,0.31461,0.00026,14.22001]
[1777020456649,34.11,77828.82,19.8,0.31545,0.00026,14.23696]
[1777020459127,34.1,77833.51,19.8,0.31666,0.00026,14.26098]
[1777020464162,34.1,77832.78,19.8,0.31643,0.00026,14.25649]
[1777020469527,34.09,77833.26,19.8,0.31652,0.00026,14.25824]
[1777020480274,34.07,77835.57,19.8,0.31702,0.00026,14.2683]
[1777020485309,34.06,77835.85,19.8,0.31705,0.00026,14.26894]
[1777020490626,34.05,77838.87,19.8,0.31781,0.00026,14.28386]
[1777020492103,34.05,77843.58,19.8,0.31902,0.00026,14.30769]
[1777020493324,34.05,77844.93,19.8,0.31937,0.00026,14.31444]
[1777020498630,34.04,77847.82,19.8,0.32008,0.00026,14.32836]
[1777020499986,34.04,77848.56,19.8,0.32026,0.00026,14.3318]
[1777020505476,34.03,77847.96,19.8,0.32006,0.00026,14.32792]
[1777020511491,34.02,77848.0,19.8,0.31995,0.00026,14.32073]
[1777020516526,34.01,77847.8,19.8,0.31986,0.00026,14.31896]
[1777020521560,34.0,77842.35,19.8,0.31839,0.00026,14.29032]
[1777020526558,34.0,77839.08,20.5,0.31751,0.00026,14.27302]
[1777020526561,34.0,77839.08,20.5,0.31751,0.00026,14.27302]
[1777020526660,34.0,77839.08,20.5,0.31751,0.00026,14.27302]
[1777020526664,34.0,77839.08,20.5,0.31751,0.00026,14.27302]
[1777020526725,34.0,77839.08,20.5,0.31751,0.00026,14.27302]
[1777020526769,34.0,77839.08,20.5,0.31751,0.00026,14.27302]
[1777020526841,34.0,77839.08,20.5,0.31751,0.00026,14.27302]
[1777020526886,34.0,77839.08,20.5,0.31751,0.00026,14.27302]
[1777020526817,34.0,77845.34,20.5,0.31914,0.00026,14.3051]
[1777020526929,34.0,77845.34,20.5,0.31914,0.00026,14.3051]
[1777020527236,34.0,77845.34,20.5,0.31914,0.00026,14.3051]
[1777020527341,34.0,77845.34,20.5,0.31914,0.00026,14.3051]
[1777020527696,34.0,77845.34,20.5,0.31914,0.00026,14.3051]
[1777020527702,34.0,77881.06,20.5,0.32857,0.00027,14.48421]
[1777020528181,34.0,77881.06,20.5,0.32857,0.00027,14.48421]
[1777020528704,34.0,77881.06,20.5,0.32857,0.00027,14.48421]
[1777020528725,34.0,77881.06,20.5,0.32857,0.00027,14.48421]
[1777020528730,34.0,77881.06,20.5,0.32857,0.00027,14.48421]
[1777020528732,33.99,77879.38,20.5,0.32812,0.00027,14.47585]
[1777020528957,33.99,77879.38,20.5,0.32812,0.00027,14.47585]
[1777020529443,33.99,77879.38,20.5,0.32812,0.00027,14.47585]
[1777020529798,33.99,77859.77,20.5,0.32292,0.00026,14.37809]
[1777020532155,33.99,77857.49,20.5,0.32231,0.00026,14.36644]
[1777020532809,33.99,77857.49,20.5,0.32231,0.00026,14.36644]
[1777020532639,33.99,77868.16,20.5,0.32513,0.00026,14.41998]
[1777020533430,33.99,77868.16,20.5,0.32513,0.00026,14.41998]
[1777020535660,33.99,77859.98,20.5,0.32295,0.00026,14.37869]
[1777020540696,33.98,77858.01,20.5,0.32241,0.00026,14.36844]
[1777020545506,33.98,77855.79,20.5,0.32182,0.00026,14.35698]
[1777020545530,33.98,77855.79,20.5,0.32182,0.00026,14.35698]
[1777020545979,33.98,77858.7,20.5,0.32258,0.00026,14.37165]
[1777020551774,33.98,77858.69,20.5,0.32256,0.00026,14.37127]
[1777020551990,33.98,77858.69,20.5,0.32256,0.00026,14.37127]
[1777020552780,33.98,77855.04,20.5,0.3216,0.00026,14.35273]
[1777020553287,33.98,77855.04,20.5,0.3216,0.00026,14.35273]
[1777020553730,33.98,77855.04,20.5,0.3216,0.00026,14.35273]
[1777020553827,33.98,77852.0,20.5,0.32079,0.00026,14.33722]
[1777020559061,33.97,77848.85,20.5,0.31995,0.00026,14.32094]
[1777020559831,33.97,77852.81,20.5,0.32099,0.00026,14.34108]
[1777020560858,33.97,77852.81,20.5,0.32099,0.00026,14.34108]
[1777020560929,33.97,77856.56,20.5,0.32198,0.00026,14.36005]
[1777020563962,33.97,77859.0,20.5,0.32261,0.00026,14.37217]
[1777020564865,33.97,77858.73,20.5,0.32253,0.00026,14.37075]
[1777020566137,33.97,77858.95,20.5,0.32259,0.00026,14.37181]
[1777020566197,33.97,77858.95,20.5,0.32259,0.00026,14.37181]
[1777020566217,33.97,77858.95,20.5,0.32259,0.00026,14.37181]
[1777020566259,33.97,77858.95,20.5,0.32259,0.00026,14.37181]
[1777020569768,33.97,77865.29,20.5,0.32425,0.00026,14.4035]
[1777020574934,33.96,77865.85,20.5,0.32431,0.00026,14.39955]
[1777020579824,33.96,77865.77,20.5,0.32428,0.00026,14.39887]
[1777020582393,33.96,77866.17,20.5,0.32438,0.00026,14.40075]
[1777020582395,33.96,77866.17,20.5,0.32438,0.00026,14.40075]
[1777020583299,33.96,77866.38,20.5,0.32442,0.00026,14.40169]
[1777020584252,33.96,77866.1,20.5,0.32435,0.00026,14.40022]
[1777020588755,33.95,77871.04,20.5,0.32564,0.00026,14.42467]
[1777020588787,33.95,77871.04,20.5,0.32564,0.00026,14.42467]
[1777020590459,33.95,77873.16,20.5,0.32619,0.00027,14.43503]
[1777020593647,33.95,77874.2,20.5,0.32646,0.00027,14.43995]
[1777020596966,33.95,77873.67,20.5,0.3263,0.00027,14.43698]
[1777020600729,33.94,77873.02,20.5,0.32611,0.00027,14.43355]
[1777020606154,33.94,77868.58,20.5,0.32491,0.00026,14.41101]
[1777020606955,33.94,77868.58,20.5,0.32491,0.00026,14.41101]
[1777020610387,33.94,77867.12,20.5,0.32452,0.00026,14.4036]
[1777020610406,33.94,77867.12,20.5,0.32452,0.00026,14.4036]
[1777020616224,33.94,77866.57,20.5,0.32436,0.00026,14.40061]
[1777020621787,33.93,77865.98,20.5,0.3242,0.00026,14.39752]
[1777020621794,33.93,77865.98,20.5,0.3242,0.00026,14.39752]
[1777020625757,33.93,77870.9,20.5,0.3255,0.00027,14.42199]
[1777020631330,33.93,77871.61,20.5,0.32561,0.00027,14.41903]
[1777020632574,33.93,77871.61,20.5,0.32561,0.00027,14.41903]
[1777020632636,33.93,77870.52,20.5,0.32532,0.00027,14.41351]
[1777020637877,33.93,77870.37,20.5,0.32526,0.00027,14.4125]
[1777020637920,33.93,77870.37,20.5,0.32526,0.00027,14.4125]
[1777020637978,33.92,77870.37,20.5,0.32525,0.00027,14.41234]
[1777020638038,33.92,77870.37,20.5,0.32525,0.00027,14.41234]
[1777020638089,33.92,77870.37,20.5,0.32525,0.00027,14.41234]
[1777020638205,33.92,77870.37,20.5,0.32525,0.00027,14.41234]
[1777020638232,33.92,77870.37,20.5,0.32525,0.00027,14.41234]
[1777020638235,33.92,77870.37,20.5,0.32525,0.00027,14.41234]
[1777020638374,33.92,77870.37,20.5,0.32525,0.00027,14.41234]
[1777020638900,33.92,77870.37,20.5,0.32525,0.00027,14.41234]
[1777020638958,33.92,77855.1,20.5,0.32121,0.00026,14.33524]
[1777020639653,33.91,77847.02,20.5,0.31904,0.00026,14.29317]
[1777020642857,33.9,77842.14,20.5,0.31768,0.00026,14.26666]
[1777020648055,33.89,77843.33,20.5,0.31794,0.00026,14.27175]
[1777020648178,33.89,77843.33,20.5,0.31794,0.00026,14.27175]
[1777020648230,33.89,77843.33,20.5,0.31794,0.00026,14.27175]
[1777020648535,33.89,77843.33,20.5,0.31794,0.00026,14.27175]
[1777020648634,33.88,77843.25,20.5,0.31786,0.00026,14.27017]
[1777020654281,33.84,77843.46,20.5,0.31774,0.00026,14.26791]
[1777020654657,33.84,77843.46,20.5,0.31774,0.00026,14.26791]
[1777020658903,33.84,77843.72,20.5,0.31779,0.00026,14.26892]
[1777020658936,33.84,77843.72,20.5,0.31779,0.00026,14.26892]
[1777020658999,33.84,77843.61,20.5,0.31775,0.00026,14.26826]
[1777020664053,33.82,77843.98,20.5,0.31777,0.00026,14.26856]
[1777020664139,33.82,77843.98,20.5,0.31777,0.00026,14.26856]
[1777020664568,33.82,77847.55,20.5,0.3187,0.00026,14.28693]
[1777020666454,33.82,77851.92,20.5,0.31985,0.00026,14.30933]
[1777020671617,33.81,77851.42,20.5,0.31968,0.00026,14.30608]
[1777020672354,33.81,77851.42,20.5,0.31968,0.00026,14.30608]
[1777020672506,33.81,77851.42,20.5,0.31968,0.00026,14.30608]
[1777020672595,33.81,77851.42,20.5,0.31968,0.00026,14.30608]
[1777020672606,33.81,77851.42,20.5,0.31968,0.00026,14.30608]
[1777020672984,33.81,77851.42,20.5,0.31968,0.00026,14.30608]
[1777020672980,33.81,77881.64,20.5,0.32771,0.00027,14.45854]
[1777020673546,33.81,77881.64,20.5,0.32771,0.00027,14.45854]
[1777020673603,33.81,77881.64,20.5,0.32771,0.00027,14.45854]
[1777020673757,33.81,77881.64,20.5,0.32771,0.00027,14.45854]
[1777020674011,33.81,77881.64,20.5,0.32771,0.00027,14.45854]
[1777020673937,33.81,77897.11,20.5,0.33184,0.00027,14.53429]
[1777020674401,33.81,77897.11,20.5,0.33184,0.00027,14.53429]
[1777020674666,33.81,77897.44,20.5,0.33192,0.00027,14.53576]
[1777020675324,33.81,77897.44,20.5,0.33192,0.00027,14.53576]
[1777020675759,33.81,77897.44,20.5,0.33192,0.00027,14.53576]
[1777020675861,33.81,77897.32,20.5,0.33188,0.00027,14.53512]
[1777020676327,33.81,77897.32,20.5,0.33188,0.00027,14.53512]
[1777020677546,33.8,77893.0,20.5,0.33067,0.00027,14.51311]
[1777020678005,33.79,77887.92,20.5,0.32926,0.00027,14.48739]
[1777020679763,33.77,77892.71,20.5,0.33046,0.00027,14.50939]
[1777020682451,33.76,77892.71,20.5,0.33041,0.00027,14.50845]
[1777020684185,33.75,77897.65,20.5,0.33168,0.00027,14.53162]
[1777020684193,33.75,77897.65,20.5,0.33168,0.00027,14.53162]
[1777020684631,33.75,77897.65,20.5,0.33168,0.00027,14.53162]
[1777020684946,33.75,77893.09,20.5,0.33045,0.00027,14.50927]
[1777020688512,33.75,77891.9,20.5,0.33011,0.00027,14.50312]
[1777020693909,33.69,77890.92,20.5,0.32952,0.00027,14.4873]
[1777020694011,33.69,77890.92,20.5,0.32952,0.00027,14.4873]
[1777020694184,33.69,77889.92,20.5,0.32924,0.00027,14.48209]
[1777020694195,33.69,77889.92,20.5,0.32924,0.00027,14.48209]
[1777020699826,33.68,77886.89,20.5,0.32839,0.00027,14.46647]
[1777020703086,33.68,77886.97,20.5,0.32839,0.00027,14.46649]
[1777020705057,33.68,77885.1,20.5,0.32788,0.00027,14.45708]
[1777020709164,33.67,77886.09,20.5,0.32811,0.00027,14.46141]
[1777020709813,33.67,77886.09,20.5,0.32811,0.00027,14.46141]
[1777020709896,33.67,77893.59,20.5,0.33012,0.00027,14.49833]
[1777020710071,33.67,77893.59,20.5,0.33012,0.00027,14.49833]
[1777020714835,33.66,77892.12,20.5,0.32969,0.00027,14.49056]
[1777020719966,33.65,77893.6,20.5,0.33005,0.00027,14.49705]
[1777020722050,33.65,77893.44,20.5,0.32999,0.00027,14.49612]
[1777020722358,33.65,77892.35,20.5,0.32969,0.00027,14.49062]
[1777020722987,33.65,77887.64,20.5,0.32842,0.00027,14.4672]
[1777020728022,33.64,77886.99,20.5,0.32821,0.00027,14.46328]
[1777020733061,33.64,77889.55,20.5,0.32888,0.00027,14.47562]
[1777020733330,33.63,77887.24,20.5,0.32824,0.00027,14.46393]
[1777020736140,33.63,77886.95,20.5,0.32815,0.00027,14.46226]
[1777020736263,33.63,77886.95,20.5,0.32815,0.00027,14.46226]
[1777020736786,33.63,77886.95,20.5,0.32815,0.00027,14.46226]
[1777020736821,33.63,77886.95,20.5,0.32815,0.00027,14.46226]
[1777020736831,33.63,77886.95,20.5,0.32815,0.00027,14.46226]
[1777020737085,33.63,77881.8,20.5,0.32676,0.00027,14.43635]
[1777020737219,33.63,77881.8,20.5,0.32676,0.00027,14.43635]
[1777020740270,33.62,77877.99,20.5,0.32572,0.00027,14.41697]
[1777020741084,33.62,77877.99,20.5,0.32572,0.00027,14.41697]
[1777020741113,33.62,77878.2,20.5,0.32576,0.00027,14.41778]
[1777020745585,33.62,77878.07,20.5,0.32571,0.00027,14.41687]
[1777020750165,33.61,77881.36,20.5,0.32657,0.00027,14.43292]
[1777020755908,33.61,77880.88,20.5,0.32635,0.00027,14.42374]
[1777020757564,33.61,77880.88,20.5,0.32635,0.00027,14.42365]
[1777020757778,33.61,77880.88,20.5,0.32635,0.00027,14.42365]
[1777020760045,33.6,77881.82,20.5,0.32658,0.00027,14.42808]
[1777020768284,33.59,77882.18,20.5,0.32663,0.00027,14.42904]
[1777020771255,33.59,77881.33,20.5,0.3264,0.00027,14.42459]
[1777020771851,33.59,77881.33,20.5,0.3264,0.00027,14.42459]
[1777020771940,33.59,77879.78,20.5,0.32597,0.00027,14.41664]
[1777020777082,33.59,77877.52,20.5,0.32535,0.00027,14.40493]
[1777020779227,33.58,77877.45,20.5,0.32531,0.00027,14.40433]
[1777020781633,33.58,77876.87,20.5,0.32515,0.00027,14.40124]
[1777020787435,33.58,77879.79,20.5,0.3259,0.00027,14.41539]
[1777020792470,33.57,77878.63,20.5,0.32557,0.00027,14.40914]
[1777020797505,33.57,77876.09,20.5,0.32487,0.00027,14.39598]
[1777020800740,33.57,77875.65,20.5,0.32474,0.00027,14.39363]
[1777020800779,33.57,77875.65,20.5,0.32474,0.00027,14.39363]
[1777020803963,33.56,77874.89,20.5,0.32452,0.00027,14.38946]
[1777020809634,33.55,77873.63,20.5,0.32414,0.00027,14.38226]
[1777020809644,33.55,77873.63,20.5,0.32414,0.00027,14.38226]
[1777020809914,33.55,77873.63,20.5,0.32414,0.00027,14.38226]
[1777020814733,33.55,77875.28,20.5,0.32448,0.00027,14.38363]
[1777020817648,33.54,77881.7,20.5,0.32617,0.00027,14.41547]
[1777020822682,33.53,77882.0,20.5,0.32621,0.00027,14.41619]
[1777020827718,33.52,77884.57,20.5,0.32686,0.00027,14.42829]
[1777020832753,33.51,77882.5,20.5,0.32626,0.00027,14.4171]
[1777020834612,33.51,77882.49,20.5,0.32624,0.00027,14.41689]
[1777020835565,33.51,77883.12,20.5,0.32641,0.00027,14.41991]
[1777020839731,33.5,77882.85,20.5,0.3263,0.00027,14.41794]
[1777020839745,33.5,77882.85,20.5,0.3263,0.00027,14.41794]
[1777020844837,33.5,77882.88,20.5,0.32626,0.00027,14.41733]
[1777020849872,33.49,77882.77,20.5,0.3262,0.00027,14.41617]
[1777020853524,33.49,77883.87,20.5,0.32648,0.00027,14.42135]
[1777020853900,33.48,77884.97,20.5,0.32677,0.00027,14.42676]
[1777020858921,33.48,77885.75,20.5,0.32695,0.00027,14.43024]
[1777020859046,33.48,77885.75,20.5,0.32695,0.00027,14.43024]
[1777020865986,33.47,77885.66,20.5,0.32688,0.00027,14.42894]
[1777020868630,33.47,77885.66,20.5,0.32688,0.00027,14.42894]
[1777020869165,33.47,77885.66,20.5,0.32688,0.00027,14.42894]
[1777020872240,33.47,77885.66,20.5,0.32686,0.00027,14.42854]
[1777020878068,33.46,77885.64,20.5,0.32675,0.00027,14.42138]
[1777020879297,33.46,77885.65,20.5,0.32675,0.00027,14.42133]
[1777020885116,33.45,77885.95,20.5,0.32679,0.00027,14.42219]
[1777020888000,33.45,77885.85,20.5,0.32676,0.00027,14.42158]
[1777020888086,33.44,77885.85,20.5,0.32675,0.00027,14.42136]
[1777020891559,33.44,77885.85,20.5,0.32673,0.00027,14.42111]
[1777020897248,33.43,77882.27,20.5,0.32573,0.00027,14.40241]
[1777020899215,33.43,77887.88,20.5,0.32723,0.00027,14.43034]
[1777020904250,33.42,77889.8,20.5,0.32771,0.00027,14.43928]
[1777020909285,33.42,77889.05,20.5,0.32747,0.00027,14.43485]
[1777020911248,33.41,77889.06,20.5,0.32746,0.00027,14.43477]
[1777020914846,33.41,77888.71,20.5,0.32735,0.00027,14.43268]
[1777020914852,33.41,77888.71,20.5,0.32735,0.00027,14.43268]
[1777020914993,33.41,77888.71,20.5,0.32735,0.00027,14.43268]
[1777020914995,33.41,77888.71,20.5,0.32735,0.00027,14.43268]
[1777020915327,33.41,77887.76,20.5,0.32708,0.00027,14.42773]
[1777020920491,33.41,77886.09,20.5,0.32662,0.00027,14.41904]
[1777020924083,33.4,77885.96,20.5,0.32657,0.00027,14.41817]
[1777020924185,33.4,77885.86,20.5,0.32654,0.00027,14.4176]
[1777020924656,33.4,77885.86,20.5,0.32654,0.00027,14.4176]
[1777020924665,33.4,77885.86,20.5,0.32654,0.00027,14.4176]
[1777020925151,33.4,77885.86,20.5,0.32654,0.00027,14.4176]
[1777020925397,33.4,77877.31,20.5,0.32422,0.00027,14.37408]
[1777020930641,33.4,77875.12,20.5,0.32361,0.00027,14.36245]
[1777020931344,33.4,77875.12,20.5,0.32361,0.00027,14.36245]
[1777020934933,33.39,77872.96,20.5,0.32294,0.00027,14.34463]
[1777020938801,33.39,77874.09,20.5,0.32322,0.00027,14.34996]
[1777020940378,33.38,77870.35,20.5,0.3222,0.00027,14.33054]
[1777020940502,33.38,77870.04,20.5,0.32211,0.00027,14.32885]
[1777020945537,33.37,77868.66,20.5,0.3217,0.00027,14.32097]
[1777020947488,33.37,77869.36,20.5,0.32188,0.00027,14.32443]
[1777020953828,33.36,77869.72,20.5,0.32193,0.00027,14.32551]
[1777020959634,33.35,77868.57,20.5,0.32156,0.00027,14.31835]
[1777020964669,33.34,77865.08,20.5,0.32058,0.00027,14.29953]
[1777020967795,33.34,77864.64,20.5,0.32044,0.00027,14.29684]
[1777020967897,33.34,77864.49,20.5,0.3204,0.00027,14.29606]
[1777020971835,33.34,77864.42,20.5,0.32036,0.00027,14.29542]
[1777020976857,33.31,77864.28,20.5,0.32022,0.00027,14.29262]
[1777020977252,33.31,77864.28,20.5,0.32022,0.00027,14.29262]
[1777020979742,33.31,77864.24,20.5,0.32018,0.00027,14.29201]
[1777020979775,33.31,77864.86,20.5,0.32034,0.00027,14.29509]
[1777020981700,33.31,77868.96,20.5,0.32144,0.00027,14.31622]
[1777020987832,33.3,77871.59,20.5,0.32209,0.00027,14.32878]
[1777020991860,33.29,77878.29,20.5,0.32381,0.00027,14.35632]
[1777020993550,33.29,77881.46,20.5,0.32465,0.00027,14.37235]
[1777020994081,33.29,77881.05,20.5,0.32453,0.00027,14.37008]
[1777020999450,33.28,77877.74,20.5,0.32361,0.00027,14.35258]
[1777021004956,33.28,77878.06,20.5,0.32366,0.00027,14.35363]
[1777021010093,33.27,77877.57,20.5,0.32351,0.00027,14.35074]
[1777021016038,33.27,77874.27,20.5,0.32259,0.00027,14.33324]
[1777021018444,33.26,77874.25,20.5,0.32257,0.00027,14.33299]
[1777021020079,33.26,77873.09,20.5,0.32226,0.00027,14.32694]
[1777021022155,33.26,77873.22,20.5,0.32229,0.00027,14.32747]
[1777021024218,33.26,77873.12,20.5,0.32225,0.00027,14.32682]
[1777021029887,33.26,77872.63,20.5,0.3221,0.00027,14.3239]
[1777021032701,33.25,77871.59,20.5,0.32181,0.00027,14.31835]
[1777021033251,33.25,77871.59,20.5,0.32181,0.00027,14.31835]
[1777021039199,33.25,77871.76,20.5,0.32183,0.00027,14.31881]
[1777021045241,33.25,77871.43,20.5,0.32172,0.00027,14.31675]
[1777021047645,33.24,77871.54,20.5,0.32175,0.00027,14.31719]
[1777021048262,33.24,77870.38,20.5,0.32143,0.00027,14.31112]
[1777021049229,33.24,77870.38,20.5,0.32143,0.00027,14.31112]
[1777021049380,33.24,77869.15,20.5,0.32108,0.00027,14.30452]
[1777021052393,33.24,77865.33,20.5,0.31999,0.00027,14.2782]
[1777021052468,33.24,77865.33,20.5,0.31999,0.00027,14.2782]
[1777021053118,33.24,77864.38,20.5,0.31972,0.00027,14.27314]
[1777021054843,33.24,77857.66,20.5,0.3179,0.00027,14.23768]
[1777021064373,33.23,77857.57,20.5,0.31782,0.00027,14.23609]
[1777021069410,33.22,77858.09,20.5,0.31793,0.00027,14.23833]
[1777021073156,33.22,77857.73,20.5,0.31782,0.00027,14.23614]
[1777021074430,33.22,77859.77,20.5,0.31837,0.00027,14.24681]
[1777021079482,33.21,77860.26,20.5,0.31848,0.00027,14.24895]
[1777021083618,33.21,77857.92,20.5,0.31784,0.00027,14.23644]
[1777021083682,33.21,77858.44,20.5,0.31797,0.00027,14.23912]
[1777021087711,33.21,77858.27,20.5,0.31791,0.00027,14.23788]
[1777021087812,33.21,77858.42,20.5,0.31794,0.00027,14.23855]
[1777021089889,33.21,77858.73,20.5,0.31802,0.00027,14.24013]
[1777021089990,33.2,77858.83,20.5,0.31805,0.00027,14.24059]
[1777021093116,33.2,77859.31,20.5,0.31817,0.00027,14.243]
[1777021098623,33.19,77859.99,20.5,0.3183,0.00027,14.24562]
[1777021104665,33.19,77859.18,20.5,0.31805,0.00027,14.24065]
[1777021109701,33.18,77859.22,20.5,0.31803,0.00027,14.24028]
[1777021115425,33.18,77859.14,20.5,0.31792,0.00027,14.23306]
[1777021120826,33.17,77857.8,20.5,0.31752,0.00027,14.22532]
[1777021125376,33.17,77857.45,20.5,0.31741,0.00027,14.22306]
[1777021128810,33.16,77857.21,20.5,0.31732,0.00027,14.22132]
[1777021128833,33.16,77857.17,20.5,0.3173,0.00027,14.22097]
[1777021133869,33.15,77856.74,20.5,0.31714,0.00027,14.21795]
[1777021139911,33.14,77856.27,20.5,0.31697,0.00027,14.21456]
[1777021144946,33.14,77856.9,20.5,0.3171,0.00027,14.21714]
[1777021150015,33.13,77856.8,20.5,0.31704,0.00027,14.21601]
[1777021152425,33.13,77856.83,20.5,0.31703,0.00027,14.21587]
[1777021152526,33.12,77855.9,20.5,0.31677,0.00027,14.21064]
[1777021152987,33.12,77855.9,20.5,0.31677,0.00027,14.21064]
[1777021158188,33.12,77853.92,20.5,0.31619,0.00027,14.19932]
[1777021163528,33.09,77855.06,20.5,0.31636,0.00027,14.20275]
[1777021167266,33.08,77854.69,20.5,0.31622,0.00027,14.20001]
[1777021167368,33.08,77854.35,20.5,0.31612,0.00027,14.19801]
[1777021173011,33.07,77854.05,20.5,0.31594,0.00027,14.18939]
[1777021173255,33.07,77854.05,20.5,0.31594,0.00027,14.18939]
[1777021173282,33.07,77854.05,20.5,0.31594,0.00027,14.18939]
[1777021173473,33.07,77851.68,20.5,0.31529,0.00027,14.1766]
[1777021174920,33.07,77848.66,20.5,0.31447,0.00027,14.16024]
[1777021176759,33.07,77847.14,20.5,0.31405,0.00027,14.15174]
[1777021179157,33.06,77845.98,20.5,0.31372,0.00027,14.14519]
[1777021179269,33.06,77845.98,20.5,0.31372,0.00027,14.14519]
[1777021179310,33.06,77845.98,20.5,0.31372,0.00027,14.14519]
[1777021179468,33.06,77845.98,20.5,0.31372,0.00027,14.14519]
[1777021179496,33.06,77842.62,20.5,0.31281,0.00027,14.12691]
[1777021179729,33.06,77842.62,20.5,0.31281,0.00027,14.12691]
[1777021179825,33.06,77842.62,20.5,0.31281,0.00027,14.12691]
[1777021180352,33.06,77842.62,20.5,0.31281,0.00027,14.12691]
[1777021180453,33.06,77828.3,20.5,0.30896,0.00027,14.04858]
[1777021181163,33.06,77828.3,20.5,0.30896,0.00027,14.04858]
[1777021181390,33.06,77817.63,20.5,0.30611,0.00027,13.98947]
[1777021183542,33.06,77816.48,20.5,0.30579,0.00027,13.98287]
[1777021185613,33.05,77810.6,20.5,0.3042,0.00027,13.94947]
[1777021191713,33.04,77812.12,20.5,0.30455,0.00027,13.95693]
[1777021193141,33.04,77811.97,20.5,0.3045,0.00027,13.95591]
[1777021194733,33.04,77811.66,20.5,0.3044,0.00027,13.95381]
[1777021195305,33.04,77817.67,20.5,0.30599,0.00027,13.98719]
[1777021200340,33.03,77818.1,20.5,0.30606,0.00027,13.98856]
[1777021205375,33.02,77818.04,20.5,0.30599,0.00027,13.98721]
[1777021210410,33.01,77818.71,20.5,0.30612,0.00027,13.98992]
[1777021213431,33.01,77811.61,20.5,0.3042,0.00027,13.94963]
[1777021218475,33.0,77810.37,20.5,0.30384,0.00027,13.94196]
[1777021223501,32.99,77813.73,20.5,0.30468,0.00027,13.95983]
[1777021228536,32.98,77815.03,20.5,0.30498,0.00027,13.96623]
[1777021232983,32.97,77817.04,20.5,0.30541,0.00027,13.97013]
[1777021233044,32.97,77817.04,20.5,0.30541,0.00027,13.97013]
[1777021233090,32.97,77817.04,20.5,0.30541,0.00027,13.97013]
[1777021233146,32.97,77817.04,20.5,0.30541,0.00027,13.97013]
[1777021233285,32.97,77817.04,20.5,0.30541,0.00027,13.97013]
[1777021233314,32.97,77817.04,20.5,0.30541,0.00027,13.97013]
[1777021233565,32.97,77817.04,20.5,0.30541,0.00027,13.97013]
[1777021233568,32.97,77817.04,20.5,0.30541,0.00027,13.97013]
[1777021233570,32.97,77831.43,20.5,0.30926,0.00027,14.04993]
[1777021233838,32.97,77831.43,20.5,0.30926,0.00027,14.04993]
[1777021234628,32.97,77829.14,20.5,0.30863,0.00027,14.03701]
[1777021236815,32.97,77830.69,20.5,0.30902,0.00027,14.0452]
[1777021239905,32.96,77832.17,20.5,0.30939,0.00027,14.05279]
[1777021240620,32.96,77830.24,20.5,0.30887,0.00027,14.04203]
[1777021242944,32.96,77825.91,20.5,0.3077,0.00027,14.01786]
[1777021243641,32.96,77824.0,20.5,0.30718,0.00027,14.00712]
[1777021247706,32.95,77825.44,20.5,0.30754,0.00027,14.01467]
[1777021247746,32.95,77826.21,20.5,0.30774,0.00027,14.01879]
[1777021253711,32.95,77827.95,20.5,0.30817,0.00027,14.02779]
[1777021257978,32.94,77827.39,20.5,0.30801,0.00027,14.02438]
[1777021263111,32.94,77824.24,20.5,0.30715,0.00027,14.00651]
[1777021263141,32.94,77824.24,20.5,0.30715,0.00027,14.00651]
[1777021263687,32.94,77823.19,20.5,0.30686,0.00027,14.00061]
[1777021264633,32.94,77823.19,20.5,0.30686,0.00027,14.00061]
[1777021264620,32.94,77817.93,20.5,0.30544,0.00027,13.97102]
[1777021264788,32.94,77815.57,20.5,0.30481,0.00027,13.9578]
[1777021268693,32.93,77810.79,20.5,0.30352,0.00027,13.93046]
[1777021270307,32.93,77810.3,20.5,0.30337,0.00027,13.92742]
[1777021271266,32.93,77807.83,20.5,0.30272,0.00027,13.91347]
[1777021271361,32.93,77807.83,20.5,0.30272,0.00027,13.91347]
[1777021271665,32.93,77807.83,20.5,0.30272,0.00027,13.91347]
[1777021272845,32.93,77802.11,20.5,0.30118,0.00027,13.88076]
[1777021275301,32.93,77798.06,20.5,0.3001,0.00027,13.85745]
[1777021275489,32.93,77798.03,20.5,0.30009,0.00027,13.85717]
[1777021279044,32.92,77794.33,20.5,0.29908,0.00026,13.83549]
[1777021285294,32.92,77792.05,20.5,0.29843,0.00026,13.82146]
[1777021286910,32.91,77792.25,20.5,0.29847,0.00026,13.82229]
[1777021288132,32.91,77791.26,20.5,0.2982,0.00026,13.81644]
[1777021290656,32.91,77790.49,20.5,0.29798,0.00026,13.81161]
[1777021290972,32.9,77789.44,20.5,0.29768,0.00026,13.80516]
[1777021293511,32.9,77789.27,20.5,0.29755,0.00026,13.7972]
[1777021293577,32.9,77788.95,20.5,0.29746,0.00026,13.79535]
[1777021293891,32.9,77788.95,20.5,0.29746,0.00026,13.79535]
[1777021293917,32.9,77788.95,20.5,0.29746,0.00026,13.79535]
[1777021295311,32.9,77788.24,20.5,0.29726,0.00026,13.79099]
[1777021296475,32.89,77781.42,20.5,0.29543,0.00026,13.75081]
[1777021300036,32.88,77776.58,20.5,0.2941,0.00026,13.72143]
[1777021301490,32.88,77776.58,20.5,0.2941,0.00026,13.72143]
[1777021305875,32.87,77774.69,20.5,0.29354,0.00026,13.70883]
[1777021305886,32.87,77774.69,20.5,0.29354,0.00026,13.70883]
[1777021306490,32.87,77771.09,20.5,0.29259,0.00026,13.68768]
[1777021307182,32.87,77771.09,20.5,0.29259,0.00026,13.68768]
[1777021307221,32.87,77768.13,20.5,0.2918,0.00026,13.67]
[1777021310631,32.87,77767.72,20.5,0.29167,0.00026,13.66701]
[1777021310709,32.86,77767.11,20.5,0.29148,0.00026,13.66285]
[1777021311095,32.86,77767.11,20.5,0.29148,0.00026,13.66285]
[1777021311101,32.86,77767.11,20.5,0.29148,0.00026,13.66285]
[1777021311196,32.86,77767.37,20.5,0.29155,0.00026,13.66438]
[1777021312295,32.86,77767.37,20.5,0.29155,0.00026,13.66438]
[1777021312397,32.86,77766.7,20.5,0.29136,0.00026,13.66015]
[1777021315264,32.86,77766.56,20.5,0.29131,0.00026,13.65894]
[1777021320589,32.85,77766.76,20.5,0.29132,0.00026,13.65916]
[1777021320608,32.85,77766.76,20.5,0.29132,0.00026,13.65916]
[1777021320643,32.85,77766.76,20.5,0.29132,0.00026,13.65916]
[1777021324474,32.84,77762.39,20.5,0.29014,0.00026,13.63252]
[1777021324512,32.84,77762.39,20.5,0.29014,0.00026,13.63252]
[1777021324678,32.84,77761.03,20.5,0.28976,0.00026,13.62401]
[1777021325662,32.84,77754.05,20.5,0.28793,0.00026,13.58214]
[1777021326056,32.84,77754.05,20.5,0.28793,0.00026,13.58214]
[1777021328776,32.83,77749.15,20.5,0.28662,0.00026,13.55197]
[1777021328920,32.83,77749.15,20.5,0.28662,0.00026,13.55197]
[1777021329239,32.83,77742.79,20.5,0.28496,0.00026,13.51361]
[1777021331325,32.83,77739.76,20.5,0.28416,0.00026,13.49481]
[1777021331538,32.83,77739.76,20.5,0.28416,0.00026,13.49481]
[1777021337524,32.82,77735.8,20.5,0.28309,0.00026,13.4697]
[1777021339435,32.82,77733.29,20.5,0.28241,0.00026,13.45385]
[1777021339465,32.82,77733.17,20.5,0.28238,0.00026,13.45312]
[1777021342618,32.82,77735.2,20.5,0.28289,0.00026,13.46515]
[1777021342720,32.81,77739.34,20.5,0.28395,0.00026,13.48996]
[1777021343519,32.81,77739.34,20.5,0.28395,0.00026,13.48996]
[1777021343620,32.81,77737.84,20.5,0.28356,0.00026,13.48085]
[1777021348769,32.81,77737.34,20.5,0.2834,0.00026,13.47707]
[1777021349378,32.8,77737.03,20.5,0.28329,0.00026,13.47467]
[1777021349978,32.8,77737.03,20.5,0.28329,0.00026,13.47467]
[1777021350028,32.8,77737.03,20.5,0.28329,0.00026,13.47467]
[1777021350259,32.8,77737.03,20.5,0.28329,0.00026,13.47467]
[1777021350386,32.8,77736.76,20.5,0.28322,0.00026,13.47285]
[1777021355615,32.8,77736.52,20.5,0.28305,0.00026,13.46403]
[1777021356451,32.79,77737.62,20.5,0.28331,0.00026,13.47032]
[1777021357462,32.79,77738.04,20.5,0.28342,0.00026,13.47288]
[1777021360163,32.79,77736.9,20.5,0.2831,0.00026,13.46533]
[1777021360209,32.79,77736.9,20.5,0.2831,0.00026,13.46533]
[1777021360455,32.79,77735.38,20.5,0.2827,0.00026,13.45587]
[1777021362482,32.79,77732.71,20.5,0.28199,0.00026,13.43931]
[1777021363902,32.78,77732.93,20.5,0.28203,0.00026,13.44018]
[1777021364267,32.78,77732.93,20.5,0.28203,0.00026,13.44018]
[1777021368833,32.77,77732.42,20.5,0.28185,0.00026,13.43585]
[1777021370299,32.77,77732.08,20.5,0.28175,0.00026,13.43353]
[1777021370616,32.77,77732.08,20.5,0.28175,0.00026,13.43353]
[1777021371057,32.77,77731.86,20.5,0.28167,0.00026,13.43171]
[1777021372995,32.77,77730.71,20.5,0.28136,0.00026,13.42443]
[1777021373096,32.77,77730.71,20.5,0.28135,0.00026,13.4242]
[1777021373958,32.77,77730.71,20.5,0.28135,0.00026,13.4242]
[1777021374084,32.77,77730.71,20.5,0.28135,0.00026,13.4242]
[1777021374305,32.77,77730.71,20.5,0.28135,0.00026,13.4242]
[1777021374327,32.77,77730.71,20.5,0.28135,0.00026,13.4242]
[1777021374331,32.77,77730.71,20.5,0.28135,0.00026,13.4242]
[1777021374351,32.77,77730.71,20.5,0.28135,0.00026,13.4242]
[1777021374712,32.76,77737.84,20.5,0.28319,0.00026,13.46749]
[1777021375857,32.76,77742.22,20.5,0.28431,0.00026,13.49377]
[1777021376568,32.76,77741.37,20.5,0.28409,0.00026,13.4886]
[1777021381603,32.67,77740.09,20.5,0.28322,0.00026,13.46866]
[1777021384397,32.65,77740.6,20.5,0.28322,0.00026,13.46875]
[1777021385439,32.65,77738.61,20.5,0.28269,0.00026,13.4563]
[1777021390625,32.62,77737.48,20.5,0.28224,0.00026,13.44585]
[1777021390731,32.62,77737.48,20.5,0.28224,0.00026,13.44585]
[1777021391638,32.62,77737.35,20.5,0.2822,0.00026,13.44479]
[1777021391736,32.62,77730.88,20.5,0.28049,0.00026,13.40437]
[1777021395598,32.62,77731.2,20.5,0.28055,0.00026,13.40581]
[1777021395702,32.61,77730.65,20.5,0.2804,0.00026,13.40214]
[1777021397610,32.59,77731.1,20.5,0.28035,0.00026,13.40115]
[1777021397716,32.56,77729.75,20.5,0.27985,0.00026,13.38932]
[1777021398185,32.56,77729.75,20.5,0.27985,0.00026,13.38932]
[1777021398570,32.56,77729.75,20.5,0.27985,0.00026,13.38932]
[1777021398783,32.56,77729.75,20.5,0.27984,0.00026,13.38907]
[1777021401173,32.56,77730.22,20.5,0.27994,0.00026,13.39148]
[1777021401745,32.53,77728.52,20.5,0.27935,0.00026,13.37755]
[1777021406779,32.43,77727.96,20.5,0.27854,0.00026,13.3585]
[1777021411050,32.35,77725.47,20.5,0.2774,0.00026,13.33142]
[1777021411097,32.35,77725.47,20.5,0.2774,0.00026,13.33142]
[1777021412415,32.33,77723.07,20.5,0.27659,0.00026,13.30709]
[1777021418209,32.32,77722.44,20.5,0.27636,0.00026,13.30155]
[1777021420907,32.31,77723.0,20.5,0.27647,0.00026,13.30418]
[1777021424704,32.31,77723.53,20.5,0.27657,0.00026,13.30663]
[1777021424905,32.3,77711.46,20.5,0.27341,0.00026,13.22945]
[1777021426765,32.3,77711.46,20.5,0.27341,0.00026,13.22945]
[1777021427863,32.3,77711.39,20.5,0.27338,0.00026,13.22863]
[1777021427906,32.3,77711.39,20.5,0.27338,0.00026,13.22863]
[1777021428018,32.3,77711.39,20.5,0.27338,0.00026,13.22863]
[1777021428809,32.3,77711.02,20.5,0.27328,0.00026,13.22618]
[1777021429850,32.3,77711.02,20.5,0.27328,0.00026,13.22618]
[1777021430744,32.3,77712.14,20.5,0.27358,0.00026,13.23365]
[1777021430977,32.3,77712.14,20.5,0.27358,0.00026,13.23365]
[1777021436349,32.31,77712.46,20.5,0.2737,0.00026,13.23653]
[1777021440737,32.31,77712.16,20.5,0.27365,0.00026,13.23545]
[1777021440751,32.31,77712.16,20.5,0.27365,0.00026,13.23545]
[1777021440765,32.31,77712.16,20.5,0.27365,0.00026,13.23545]
[1777021440848,32.31,77712.16,20.5,0.27365,0.00026,13.23545]
[1777021440860,32.32,77712.4,20.5,0.27373,0.00026,13.23719]
[1777021442600,32.33,77719.52,20.5,0.27569,0.00026,13.28521]
[1777021447443,32.4,77720.97,20.5,0.27645,0.00026,13.30335]
[1777021447449,32.4,77720.97,20.5,0.27645,0.00026,13.30335]
[1777021447524,32.4,77720.97,20.5,0.27645,0.00026,13.30335]
[1777021447544,32.41,77720.43,20.5,0.2764,0.00026,13.30202]
[1777021452857,32.48,77720.09,20.5,0.27678,0.00026,13.31111]
[1777021453680,32.5,77720.29,20.5,0.27695,0.00026,13.31504]
[1777021455942,32.56,77720.29,20.5,0.27728,0.00026,13.32272]
[1777021456894,32.57,77720.44,20.5,0.27742,0.00026,13.32611]
[1777021457471,32.57,77720.44,20.5,0.27742,0.00026,13.32611]
[1777021458445,32.6,77720.73,20.5,0.27769,0.00026,13.33262]
[1777021458457,32.6,77720.7,20.5,0.27769,0.00026,13.33244]
[1777021464182,32.66,77721.09,20.5,0.27814,0.00026,13.34305]
[1777021466547,32.68,77721.4,20.5,0.27832,0.00026,13.34739]
[1777021467191,32.68,77721.4,20.5,0.27832,0.00026,13.34739]
[1777021467268,32.68,77721.4,20.5,0.27832,0.00026,13.34739]
[1777021467378,32.68,77721.4,20.5,0.27832,0.00026,13.34739]
[1777021467446,32.68,77721.4,20.5,0.27832,0.00026,13.34739]
[1777021467596,32.68,77721.4,20.5,0.27832,0.00026,13.34739]
[1777021467697,32.68,77726.97,20.5,0.27981,0.00026,13.38305]
[1777021469375,32.69,77731.18,20.5,0.28091,0.00026,13.40926]
[1777021469546,32.69,77731.18,20.5,0.28091,0.00026,13.40926]
[1777021469550,32.69,77731.18,20.5,0.28091,0.00026,13.40926]
[1777021469560,32.69,77731.18,20.5,0.28091,0.00026,13.40926]
[1777021472006,32.69,77732.46,20.5,0.2812,0.00026,13.41121]
[1777021472240,32.69,77728.78,20.5,0.28025,0.00026,13.38876]
[1777021477282,32.73,77727.38,20.5,0.28014,0.00026,13.38591]
[1777021482305,32.78,77727.22,20.5,0.28039,0.00026,13.39165]
[1777021483446,32.79,77727.04,20.5,0.2804,0.00026,13.39178]
[1777021483547,32.8,77723.1,20.5,0.27943,0.00026,13.36875]
[1777021489023,32.82,77719.43,20.5,0.27863,0.00026,13.34944]
[1777021489260,32.82,77719.43,20.5,0.27863,0.00026,13.34944]
[1777021490756,32.83,77717.78,20.5,0.27824,0.00026,13.33992]
[1777021492564,32.84,77717.71,20.5,0.27828,0.00026,13.34097]
[1777021498615,32.86,77719.74,20.5,0.27896,0.00026,13.35707]
[1777021501265,32.87,77718.58,20.5,0.2787,0.00026,13.35084]
[1777021501437,32.87,77718.58,20.5,0.2787,0.00026,13.35084]
[1777021501637,32.87,77718.58,20.5,0.2787,0.00026,13.35084]
[1777021501733,32.87,77718.58,20.5,0.2787,0.00026,13.35084]
[1777021502102,32.87,77718.41,20.5,0.27866,0.00026,13.34983]
[1777021502153,32.87,77718.41,20.5,0.27866,0.00026,13.34983]
[1777021502847,32.87,77718.41,20.5,0.27866,0.00026,13.34983]
[1777021502933,32.87,77700.38,20.5,0.27405,0.00026,13.23805]
[1777021503903,32.87,77700.38,20.5,0.27405,0.00026,13.23805]
[1777021505060,32.87,77695.02,20.5,0.2727,0.00025,13.2049]
[1777021505407,32.87,77695.02,20.5,0.2727,0.00025,13.2049]
[1777021510510,32.89,77693.52,20.5,0.27244,0.00025,13.19843]
[1777021513411,32.9,77693.19,20.5,0.27239,0.00025,13.19698]
[1777021514502,32.9,77693.16,20.5,0.27238,0.00025,13.19685]
[1777021518465,32.9,77691.97,20.5,0.27209,0.00025,13.18955]
[1777021523603,32.91,77690.23,20.5,0.2717,0.00025,13.17994]
[1777021525665,32.91,77690.57,20.5,0.27181,0.00025,13.18271]
[1777021525774,32.91,77690.57,20.5,0.27181,0.00025,13.18271]
[1777021525846,32.91,77689.77,20.5,0.27163,0.00025,13.17826]
[1777021527631,32.91,77680.26,20.5,0.26923,0.00025,13.11832]
[1777021528336,32.91,77680.26,20.5,0.26923,0.00025,13.11832]
[1777021534680,32.92,77680.31,20.5,0.2692,0.00025,13.11277]
[1777021541736,32.92,77681.0,20.5,0.2694,0.00025,13.11785]
[1777021546771,32.93,77682.65,20.5,0.26984,0.00025,13.12871]
[1777021551806,32.93,77680.8,20.5,0.26939,0.00025,13.11742]
[1777021558855,32.93,77680.6,20.5,0.26936,0.00025,13.11674]
[1777021564897,32.94,77680.0,20.5,0.26923,0.00025,13.11349]
[1777021569936,32.94,77679.82,20.5,0.2692,0.00025,13.11274]
[1777021572624,32.94,77679.29,20.5,0.26908,0.00025,13.10954]
[1777021577993,32.94,77679.35,20.5,0.26911,0.00025,13.11039]
[1777021583029,32.95,77679.18,20.5,0.26908,0.00025,13.10969]
[1777021585366,32.95,77678.66,20.5,0.26898,0.00025,13.10721]
[1777021585850,32.95,77678.66,20.5,0.26898,0.00025,13.10721]
[1777021587664,32.95,77678.05,20.5,0.26884,0.00025,13.1035]
[1777021593099,32.96,77677.91,20.5,0.26875,0.00025,13.09646]
[1777021598182,32.96,77677.84,20.5,0.26874,0.00025,13.09634]
[1777021602591,32.96,77677.18,20.5,0.26859,0.00025,13.09247]
[1777021609210,32.97,77675.46,20.5,0.26821,0.00025,13.08298]
[1777021610509,32.97,77675.46,20.5,0.26821,0.00025,13.08298]
[1777021613054,32.98,77675.67,20.5,0.26833,0.00025,13.08599]
[1777021613533,32.98,77675.56,20.5,0.26834,0.00025,13.08609]
[1777021613697,32.98,77675.56,20.5,0.26834,0.00025,13.08609]
[1777021613857,32.98,77675.56,20.5,0.26834,0.00025,13.08609]
[1777021613948,32.98,77675.56,20.5,0.26834,0.00025,13.08609]
[1777021614046,32.99,77675.29,20.5,0.26834,0.00025,13.08601]
[1777021614288,32.99,77675.29,20.5,0.26834,0.00025,13.08601]
[1777021614506,32.99,77675.29,20.5,0.26834,0.00025,13.08601]
[1777021614717,32.99,77675.29,20.5,0.26834,0.00025,13.08601]
[1777021615086,32.99,77664.33,20.5,0.26557,0.00025,13.01592]
[1777021616683,32.99,77656.72,20.5,0.26367,0.00025,12.96702]
[1777021617554,32.99,77656.72,20.5,0.26367,0.00025,12.96702]
[1777021618229,32.99,77655.99,20.5,0.26349,0.00025,12.96256]
[1777021620302,33.0,77656.38,20.5,0.2636,0.00025,12.96537]
[1777021622026,33.0,77655.6,20.5,0.26341,0.00025,12.96041]
[1777021622044,33.0,77655.6,20.5,0.26341,0.00025,12.96041]
[1777021622120,33.0,77652.84,20.5,0.26272,0.00025,12.94269]
[1777021622263,33.0,77652.84,20.5,0.26272,0.00025,12.94269]
[1777021622331,33.0,77652.84,20.5,0.26272,0.00025,12.94269]
[1777021623090,33.0,77652.84,20.5,0.26272,0.00025,12.94269]
[1777021622701,33.0,77642.49,20.5,0.26016,0.00025,12.87584]
[1777021624960,33.0,77638.76,20.5,0.25923,0.00025,12.85164]
[1777021627753,33.0,77638.26,20.5,0.25912,0.00025,12.84859]
[1777021627805,33.0,77638.26,20.5,0.25912,0.00025,12.84859]
[1777021627853,33.0,77637.9,20.5,0.25903,0.00025,12.84631]
[1777021631057,33.0,77636.4,20.5,0.25866,0.00025,12.8365]
[1777021635176,33.0,77633.06,20.5,0.25784,0.00025,12.81475]
[1777021635641,33.0,77633.06,20.5,0.25784,0.00025,12.81475]
[1777021636411,33.0,77632.94,20.5,0.25781,0.00025,12.81399]
[1777021643451,33.0,77632.53,20.5,0.25771,0.00025,12.81151]
[1777021645221,33.0,77632.26,20.5,0.25765,0.00025,12.80978]
[1777021645446,33.0,77632.26,20.5,0.25765,0.00025,12.80978]
[1777021645989,33.0,77626.77,20.5,0.2563,0.00025,12.77397]
[1777021647686,33.0,77620.43,20.5,0.25475,0.00025,12.73242]
[1777021652150,33.0,77620.57,20.5,0.25472,0.00025,12.72718]
[1777021655819,33.01,77621.43,20.5,0.25494,0.00025,12.73306]
[1777021657568,33.01,77621.85,20.5,0.25505,0.00025,12.73593]
[1777021657672,33.01,77621.99,20.5,0.25509,0.00025,12.73706]
[1777021663592,33.01,77620.36,20.5,0.25473,0.00025,12.72739]
[1777021668627,33.02,77616.44,20.5,0.25381,0.00024,12.70253]
[1777021672007,33.02,77616.15,20.5,0.25375,0.00024,12.70103]
[1777021672107,33.02,77616.41,20.5,0.25383,0.00024,12.70315]
[1777021672174,33.02,77616.41,20.5,0.25383,0.00024,12.70315]
[1777021672655,33.02,77616.33,20.5,0.25381,0.00024,12.70262]
[1777021674648,33.02,77616.02,20.5,0.25374,0.00024,12.70061]
[1777021674669,33.02,77616.22,20.5,0.25379,0.00024,12.70196]
[1777021675471,33.02,77616.22,20.5,0.25379,0.00024,12.70196]
[1777021675676,33.02,77616.08,20.5,0.25376,0.00024,12.70117]
[1777021676650,33.02,77616.08,20.5,0.25376,0.00024,12.70117]
[1777021678365,33.02,77615.91,20.5,0.25372,0.00024,12.7001]
[1777021678697,33.02,77615.92,20.5,0.25372,0.00024,12.7002]
[1777021679937,33.02,77615.92,20.5,0.25372,0.00024,12.7002]
[1777021680038,33.03,77615.92,20.5,0.25373,0.00024,12.70031]
[1777021680794,33.03,77615.92,20.5,0.25373,0.00024,12.70031]
[1777021681023,33.03,77615.92,20.5,0.25373,0.00024,12.70031]
[1777021681104,33.03,77615.92,20.5,0.25373,0.00024,12.70031]
[1777021681110,33.03,77616.11,20.5,0.25378,0.00024,12.7017]
[1777021682144,33.03,77616.11,20.5,0.25378,0.00024,12.7017]
[1777021681717,33.03,77604.99,20.5,0.25107,0.00024,12.62816]
[1777021685422,33.03,77604.22,20.5,0.25089,0.00024,12.62339]
[1777021685668,33.03,77604.22,20.5,0.25089,0.00024,12.62339]
[1777021685676,33.03,77604.22,20.5,0.25089,0.00024,12.62339]
[1777021685706,33.03,77604.22,20.5,0.25089,0.00024,12.62339]
[1777021685731,33.03,77604.22,20.5,0.25089,0.00024,12.62339]
[1777021685751,33.03,77604.22,20.5,0.25089,0.00024,12.62339]
[1777021686104,33.03,77604.22,20.5,0.25089,0.00024,12.62339]
[1777021686063,33.03,77586.65,20.5,0.24664,0.00024,12.50628]
[1777021686244,33.03,77586.65,20.5,0.24664,0.00024,12.50628]
[1777021686438,33.03,77586.65,20.5,0.24664,0.00024,12.50628]
[1777021686938,33.03,77577.27,20.5,0.2444,0.00024,12.44346]
[1777021687717,33.03,77577.27,20.5,0.2444,0.00024,12.44346]
[1777021688034,33.03,77577.21,20.5,0.24438,0.00024,12.44312]
[1777021688265,33.03,77577.21,20.5,0.24438,0.00024,12.44312]
[1777021688542,33.03,77577.21,20.5,0.24438,0.00024,12.44312]
[1777021688812,33.03,77577.21,20.5,0.24438,0.00024,12.44312]
[1777021688903,33.03,77577.21,20.5,0.24438,0.00024,12.44312]
[1777021689196,33.03,77577.21,20.5,0.24438,0.00024,12.44312]
[1777021689315,33.03,77574.74,20.5,0.24379,0.00024,12.42646]
[1777021689471,33.03,77574.74,20.5,0.24379,0.00024,12.42646]
[1777021689524,33.03,77574.74,20.5,0.24379,0.00024,12.42646]
[1777021689818,33.03,77574.74,20.5,0.24379,0.00024,12.42646]
[1777021689851,33.03,77574.74,20.5,0.24379,0.00024,12.42646]
[1777021689908,33.03,77574.74,20.5,0.24379,0.00024,12.42646]
[1777021690070,33.03,77556.54,20.5,0.23946,0.00024,12.30322]
[1777021690263,33.03,77556.54,20.5,0.23946,0.00024,12.30322]
[1777021690347,33.03,77556.54,20.5,0.23946,0.00024,12.30322]
[1777021690872,33.03,77550.84,20.5,0.23812,0.00024,12.26458]
[1777021693804,33.04,77545.14,20.5,0.23679,0.00024,12.22614]
[1777021694477,33.04,77545.14,20.5,0.23679,0.00024,12.22614]
[1777021695446,33.04,77547.5,20.5,0.23736,0.00024,12.24251]
[1777021695453,33.04,77547.5,20.5,0.23736,0.00024,12.24251]
[1777021695810,33.04,77547.5,20.5,0.23736,0.00024,12.24251]
[1777021696140,33.04,77547.5,20.5,0.23736,0.00024,12.24251]
[1777021695907,33.04,77557.76,20.5,0.23979,0.00024,12.31274]
[1777021696825,33.04,77562.98,20.5,0.24104,0.00024,12.34836]
[1777021697706,33.04,77562.98,20.5,0.24104,0.00024,12.34836]
[1777021698110,33.04,77562.98,20.5,0.24104,0.00024,12.34836]
[1777021698563,33.04,77564.74,20.5,0.24147,0.00024,12.36061]
[1777021698609,33.04,77564.74,20.5,0.24147,0.00024,12.36061]
[1777021698709,33.04,77564.74,20.5,0.24147,0.00024,12.36061]
[1777021699130,33.04,77564.74,20.5,0.24147,0.00024,12.36061]
[1777021699170,33.04,77564.74,20.5,0.24147,0.00024,12.36061]
[1777021701182,33.04,77568.25,20.5,0.24231,0.00024,12.38452]
[1777021701860,33.04,77560.17,20.5,0.24039,0.00024,12.32992]
[1777021703085,33.04,77560.17,20.5,0.24039,0.00024,12.32992]
[1777021703091,33.04,77560.17,20.5,0.24039,0.00024,12.32992]
[1777021703180,33.04,77558.77,20.5,0.24007,0.00024,12.32067]
[1777021705251,33.04,77558.24,20.5,0.23995,0.00024,12.3173]
[1777021705399,33.04,77558.24,20.5,0.23995,0.00024,12.3173]
[1777021705589,33.04,77558.24,20.5,0.23995,0.00024,12.3173]
[1777021705700,33.04,77558.24,20.5,0.23995,0.00024,12.3173]
[1777021705890,33.04,77550.7,20.5,0.23817,0.00024,12.26589]
[1777021706283,33.04,77550.7,20.5,0.23817,0.00024,12.26589]
[1777021707304,33.05,77551.73,20.5,0.23842,0.00024,12.27305]
[1777021707465,33.05,77551.73,20.5,0.23842,0.00024,12.27305]
[1777021708077,33.05,77551.73,20.5,0.23842,0.00024,12.27305]
[1777021708100,33.05,77516.87,20.5,0.23025,0.00023,12.03323]
[1777021708273,33.05,77516.87,20.5,0.23025,0.00023,12.03323]
[1777021708766,33.05,77516.87,20.5,0.23025,0.00023,12.03323]
[1777021709001,33.05,77513.13,20.5,0.22939,0.00023,12.00731]
[1777021709685,33.05,77513.13,20.5,0.22939,0.00023,12.00731]
[1777021710062,33.05,77511.05,20.5,0.22891,0.00023,11.99297]
[1777021711364,33.05,77514.19,20.5,0.22964,0.00023,12.0148]
[1777021713759,33.05,77514.07,20.5,0.22953,0.00023,12.00738]
[1777021714447,33.05,77513.86,20.5,0.22948,0.00023,12.00592]
[1777021714694,33.05,77513.86,20.5,0.22948,0.00023,12.00592]
[1777021714959,33.05,77518.11,20.5,0.23047,0.00023,12.03551]
[1777021718047,33.05,77516.01,20.5,0.23,0.00023,12.02149]
[1777021721004,33.05,77526.89,20.5,0.23256,0.00023,12.09739]
[1777021721505,33.05,77526.89,20.5,0.23256,0.00023,12.09739]
[1777021721577,33.05,77526.89,20.5,0.23256,0.00023,12.09739]
[1777021721578,33.05,77526.89,20.5,0.23256,0.00023,12.09739]
[1777021721633,33.05,77526.89,20.5,0.23256,0.00023,12.09739]
[1777021721734,33.05,77526.89,20.5,0.23256,0.00023,12.09739]
[1777021722105,33.05,77526.89,20.5,0.23256,0.00023,12.09739]
[1777021722183,33.05,77526.89,20.5,0.23256,0.00023,12.09739]
[1777021722283,33.05,77526.89,20.5,0.23256,0.00023,12.09739]
[1777021722286,33.05,77526.89,20.5,0.23256,0.00023,12.09739]
[1777021722094,33.05,77475.18,20.5,0.22066,0.00023,11.73632]
[1777021722721,33.05,77475.18,20.5,0.22066,0.00023,11.73632]
[1777021722746,33.05,77475.18,20.5,0.22066,0.00023,11.73632]
[1777021722855,33.05,77475.18,20.5,0.22066,0.00023,11.73632]
[1777021722978,33.05,77475.18,20.5,0.22066,0.00023,11.73632]
[1777021723069,33.05,77475.18,20.5,0.22066,0.00023,11.73632]
[1777021723122,33.05,77450.18,20.5,0.21503,0.00022,11.55893]
[1777021723557,33.05,77450.18,20.5,0.21503,0.00022,11.55893]
[1777021723813,33.05,77450.18,20.5,0.21503,0.00022,11.55893]
[1777021724151,33.06,77458.47,20.5,0.21691,0.00022,11.6184]
[1777021724433,33.06,77458.47,20.5,0.21691,0.00022,11.6184]
[1777021729446,33.06,77460.71,20.5,0.21745,0.00022,11.63542]
[1777021730491,33.06,77464.11,20.5,0.21821,0.00023,11.65954]
[1777021731122,33.06,77463.66,20.5,0.21812,0.00023,11.65683]
[1777021732987,33.07,77465.12,20.5,0.21846,0.00023,11.66744]
[1777021733745,33.07,77461.28,20.5,0.21761,0.00022,11.64047]
[1777021738280,33.07,77465.41,20.5,0.21857,0.00023,11.67077]
[1777021744182,33.08,77466.27,20.5,0.21883,0.00023,11.67878]
[1777021744244,33.08,77466.27,20.5,0.21883,0.00023,11.67878]
[1777021744476,33.08,77466.27,20.5,0.21883,0.00023,11.67878]
[1777021744927,33.08,77466.27,20.5,0.21883,0.00023,11.67878]
[1777021747375,33.08,77464.24,20.5,0.2184,0.00023,11.66536]
[1777021749168,33.09,77464.46,20.5,0.21846,0.00023,11.66724]
[1777021750931,33.09,77465.65,20.5,0.21875,0.00023,11.6763]
[1777021752265,33.09,77471.37,20.5,0.22006,0.00023,11.71731]
[1777021753478,33.09,77469.63,20.5,0.21967,0.00023,11.70528]
[1777021756106,33.09,77469.51,20.5,0.21966,0.00023,11.7047]
[1777021757044,33.1,77471.03,20.5,0.22002,0.00023,11.71596]
[1777021761023,33.1,77470.77,20.5,0.21998,0.00023,11.7149]
[1777021762270,33.1,77468.71,20.5,0.21953,0.00023,11.70086]
[1777021764718,33.11,77464.38,20.5,0.21858,0.00023,11.67082]
[1777021764822,33.11,77464.38,20.5,0.21858,0.00023,11.67082]
[1777021764927,33.11,77464.38,20.5,0.21858,0.00023,11.67082]
[1777021764934,33.11,77464.38,20.5,0.21858,0.00023,11.67082]
[1777021765414,33.11,77464.4,20.5,0.21859,0.00023,11.67127]
[1777021765672,33.11,77464.4,20.5,0.21859,0.00023,11.67127]
[1777021766116,33.11,77464.4,20.5,0.21859,0.00023,11.67127]
[1777021766192,33.11,77454.46,20.5,0.21637,0.00022,11.60125]
[1777021766570,33.11,77454.46,20.5,0.21637,0.00022,11.60125]
[1777021767023,33.11,77451.23,20.5,0.21565,0.00022,11.57831]
[1777021767396,33.11,77451.23,20.5,0.21565,0.00022,11.57831]
[1777021770548,33.11,77450.01,20.5,0.21539,0.00022,11.57001]
[1777021771191,33.11,77450.01,20.5,0.21539,0.00022,11.57001]
[1777021771211,33.11,77450.01,20.5,0.21539,0.00022,11.57001]
[1777021772075,33.11,77450.44,20.5,0.2154,0.00022,11.56631]
[1777021772629,33.11,77445.5,20.5,0.21431,0.00022,11.53147]
[1777021774299,33.11,77443.75,20.5,0.21393,0.00022,11.51921]
[1777021774391,33.11,77443.75,20.5,0.21393,0.00022,11.51921]
[1777021774873,33.11,77443.75,20.5,0.21393,0.00022,11.51921]
[1777021774912,33.11,77443.75,20.5,0.21393,0.00022,11.51921]
[1777021775009,33.11,77440.9,20.5,0.2133,0.00022,11.49909]
[1777021777068,33.11,77438.5,20.5,0.21277,0.00022,11.48204]
[1777021777800,33.11,77441.57,20.5,0.21346,0.00022,11.50409]
[1777021777815,33.11,77441.57,20.5,0.21346,0.00022,11.50409]
[1777021777844,33.11,77444.64,20.5,0.21414,0.00022,11.52597]
[1777021779802,33.12,77449.38,20.5,0.2152,0.00022,11.55989]
[1777021780851,33.12,77451.34,20.5,0.21565,0.00022,11.57397]
[1777021782179,33.12,77456.64,20.5,0.21684,0.00022,11.61182]
[1777021782450,33.12,77457.66,20.5,0.21707,0.00022,11.61914]
[1777021786911,33.12,77466.91,20.5,0.21916,0.00023,11.68483]
[1777021792515,33.12,77466.28,20.5,0.21902,0.00023,11.68042]
[1777021796081,33.12,77461.52,20.5,0.21795,0.00022,11.64681]
[1777021799504,33.12,77466.94,20.5,0.21917,0.00023,11.68525]
[1777021799571,33.12,77466.76,20.5,0.21913,0.00023,11.68398]
[1777021804879,33.12,77466.85,20.5,0.21916,0.00023,11.68494]
[1777021810758,33.12,77468.91,20.5,0.21964,0.00023,11.69987]
[1777021816693,33.12,77469.99,20.5,0.21989,0.00023,11.70777]
[1777021821728,33.13,77471.02,20.5,0.22013,0.00023,11.71518]
[1777021823551,33.13,77471.23,20.5,0.22018,0.00023,11.71668]
[1777021823742,33.13,77467.47,20.5,0.21933,0.00023,11.69016]
[1777021824750,33.13,77461.03,20.5,0.21788,0.00022,11.6446]
[1777021826589,33.13,77460.21,20.5,0.2177,0.00022,11.63881]
[1777021827946,33.13,77459.87,20.5,0.21762,0.00022,11.63643]
[1777021831088,33.13,77459.82,20.5,0.21761,0.00022,11.63616]
[1777021831800,33.13,77460.77,20.5,0.21774,0.00022,11.63602]
[1777021836490,33.13,77461.9,20.5,0.218,0.00022,11.64412]
[1777021836736,33.13,77461.9,20.5,0.218,0.00022,11.64412]
[1777021836737,33.13,77461.9,20.5,0.218,0.00022,11.64412]
[1777021836763,33.13,77461.9,20.5,0.218,0.00022,11.64412]
[1777021836803,33.13,77461.9,20.5,0.218,0.00022,11.64412]
[1777021836905,33.13,77461.9,20.5,0.218,0.00022,11.64412]
[1777021837842,33.13,77444.97,20.5,0.21421,0.00022,11.52399]
[1777021838579,33.13,77444.97,20.5,0.21421,0.00022,11.52399]
[1777021840957,33.13,77446.85,20.5,0.21464,0.00022,11.53768]
[1777021841739,33.13,77446.56,20.5,0.21458,0.00022,11.53577]
[1777021843040,33.13,77449.63,20.5,0.21527,0.00022,11.55776]
[1777021843047,33.13,77449.14,20.5,0.21516,0.00022,11.55441]
[1777021845564,33.13,77448.3,20.5,0.21498,0.00022,11.54858]
[1777021845627,33.13,77448.3,20.5,0.21498,0.00022,11.54858]
[1777021848239,33.13,77456.55,20.5,0.21683,0.00022,11.60714]
[1777021848565,33.13,77459.86,20.5,0.21756,0.00022,11.63045]
[1777021848918,33.13,77459.45,20.5,0.21747,0.00022,11.62755]
[1777021851982,33.13,77465.84,20.5,0.21891,0.00023,11.67284]
[1777021857982,33.13,77465.78,20.5,0.2189,0.00023,11.67237]
[1777021863017,33.13,77465.75,20.5,0.21889,0.00023,11.67209]
[1777021868052,33.13,77466.13,20.5,0.21897,0.00023,11.67469]
[1777021873087,33.13,77465.78,20.5,0.21889,0.00023,11.67212]
[1777021876290,33.13,77465.28,20.5,0.21877,0.00023,11.66854]
[1777021876341,33.13,77465.04,20.5,0.21872,0.00023,11.6668]
[1777021876556,33.13,77465.04,20.5,0.21872,0.00023,11.6668]
[1777021878829,33.13,77458.43,20.5,0.21723,0.00022,11.61987]
[1777021884418,33.12,77461.02,20.5,0.21779,0.00022,11.63756]
[1777021885107,33.12,77461.02,20.5,0.21779,0.00022,11.63756]
[1777021885295,33.12,77453.68,20.5,0.21613,0.00022,11.58529]
[1777021891213,33.12,77457.59,20.5,0.21693,0.00022,11.60632]
[1777021896248,33.12,77461.55,20.5,0.21782,0.00022,11.63439]
[1777021901283,33.12,77460.5,20.5,0.21758,0.00022,11.62682]
[1777021903230,33.12,77460.57,20.5,0.2176,0.00022,11.6273]
[1777021903297,33.12,77460.45,20.5,0.21757,0.00022,11.62644]
[1777021905311,33.12,77454.57,20.5,0.21624,0.00022,11.58456]
[1777021906822,33.12,77457.74,20.5,0.21695,0.00022,11.60697]
[1777021907325,33.12,77463.88,20.5,0.21833,0.00023,11.65047]
[1777021912360,33.12,77463.54,20.5,0.21825,0.00023,11.64792]
[1777021917395,33.12,77463.31,20.5,0.2182,0.00023,11.64619]
[1777021920682,33.12,77465.09,20.5,0.21859,0.00023,11.65868]
[1777021920841,33.12,77465.09,20.5,0.21859,0.00023,11.65868]
[1777021921423,33.12,77480.37,20.5,0.22206,0.00023,11.76654]
[1777021926920,33.12,77479.85,20.5,0.22194,0.00023,11.76296]
[1777021927351,33.12,77479.85,20.5,0.22194,0.00023,11.76296]
[1777021927403,33.12,77485.32,20.5,0.22319,0.00023,11.80138]
[1777021929346,33.12,77485.88,20.5,0.22331,0.00023,11.80531]
[1777021929480,33.12,77486.6,20.5,0.22348,0.00023,11.81047]
[1777021934827,33.12,77487.53,20.5,0.22369,0.00023,11.81687]
[1777021941319,33.12,77488.37,20.5,0.22388,0.00023,11.82267]
[1777021944819,33.12,77495.43,20.5,0.22549,0.00023,11.87199]
[1777021947447,33.12,77499.96,20.5,0.22653,0.00023,11.90347]
[1777021947719,33.12,77499.96,20.5,0.22653,0.00023,11.90347]
[1777021947820,33.12,77506.4,20.5,0.22801,0.00023,11.94823]
[1777021949144,33.12,77506.4,20.5,0.22801,0.00023,11.94823]
[1777021949349,33.12,77506.13,20.5,0.22794,0.00023,11.94632]
[1777021952368,33.12,77520.44,20.5,0.23118,0.00023,12.03877]
[1777021957322,33.12,77523.77,20.5,0.23195,0.00023,12.06163]
[1777021962713,33.12,77524.47,20.5,0.2321,0.00023,12.06606]
[1777021966674,33.12,77523.57,20.5,0.23188,0.00023,12.05968]
[1777021973790,33.11,77519.39,20.5,0.23089,0.00023,12.03019]
[1777021978827,33.11,77518.76,20.5,0.23073,0.00023,12.02545]
[1777021983862,33.11,77521.47,20.5,0.23134,0.00023,12.04374]
[1777021988897,33.11,77521.66,20.5,0.23137,0.00023,12.04454]
[1777021994280,33.1,77525.96,20.5,0.23235,0.00023,12.07372]
[1777022000298,33.1,77522.19,20.5,0.23145,0.00023,12.04696]
[1777022006015,33.1,77519.1,20.5,0.23071,0.00023,12.02484]
[1777022011232,33.1,77519.36,20.5,0.23075,0.00023,12.02626]
[1777022017092,33.09,77520.86,20.5,0.23099,0.00023,12.02912]
[1777022022128,33.09,77520.79,20.5,0.23096,0.00023,12.02812]
[1777022027163,33.09,77522.23,20.5,0.23128,0.00023,12.03755]
[1777022032198,33.08,77524.89,20.5,0.23188,0.00023,12.05536]
[1777022037232,33.08,77524.97,20.5,0.23187,0.00023,12.05519]
[1777022039296,33.08,77525.03,20.5,0.23188,0.00023,12.05546]
[1777022039309,33.08,77525.03,20.5,0.23188,0.00023,12.05546]
[1777022039510,33.08,77525.03,20.5,0.23188,0.00023,12.05546]
[1777022039528,33.08,77513.38,20.5,0.22917,0.00023,11.97459]
[1777022039595,33.08,77513.38,20.5,0.22917,0.00023,11.97459]
[1777022040016,33.08,77513.38,20.5,0.22917,0.00023,11.97459]
[1777022040301,33.08,77513.38,20.5,0.22917,0.00023,11.97459]
[1777022040387,33.08,77498.89,20.5,0.22582,0.00023,11.87346]
[1777022041307,33.08,77498.89,20.5,0.22582,0.00023,11.87346]
[1777022042491,33.08,77498.69,20.5,0.22577,0.00023,11.87193]
[1777022042587,33.08,77499.76,20.5,0.22601,0.00023,11.8794]
[1777022043246,33.08,77499.76,20.5,0.22601,0.00023,11.8794]
[1777022043607,33.08,77498.71,20.5,0.22577,0.00023,11.87204]
[1777022043796,33.08,77498.71,20.5,0.22577,0.00023,11.87204]
[1777022044751,33.08,77499.08,20.5,0.22585,0.00023,11.87463]
[1777022048996,33.08,77500.56,20.5,0.2262,0.00023,11.885]
[1777022050893,33.08,77506.95,20.5,0.22767,0.00023,11.9296]
[1777022050962,33.08,77506.95,20.5,0.22767,0.00023,11.9296]
[1777022050975,33.08,77506.95,20.5,0.22767,0.00023,11.9296]
[1777022051331,33.08,77509.92,20.5,0.22836,0.00023,11.95026]
[1777022052306,33.08,77509.92,20.5,0.22836,0.00023,11.95026]
[1777022057190,33.08,77515.19,20.5,0.2296,0.00023,11.98753]
[1777022061141,33.08,77518.49,20.5,0.23037,0.00023,12.01062]
[1777022064486,33.08,77521.89,20.5,0.23116,0.00023,12.03415]
[1777022064531,33.08,77521.89,20.5,0.23116,0.00023,12.03415]
[1777022070464,33.08,77524.8,20.5,0.23185,0.00023,12.05461]
[1777022073704,33.08,77523.15,20.5,0.23139,0.00023,12.03652]
[1777022079526,33.08,77523.43,20.5,0.23145,0.00023,12.03823]
[1777022084561,33.08,77522.35,20.5,0.23119,0.00023,12.03056]
[1777022089598,33.08,77523.55,20.5,0.23146,0.00023,12.03867]
[1777022094617,33.08,77524.02,20.5,0.23156,0.00023,12.04168]
[1777022094650,33.08,77524.02,20.5,0.23156,0.00023,12.04168]
[1777022099094,33.08,77530.28,20.5,0.23302,0.00023,12.08468]
[1777022099229,33.08,77530.28,20.5,0.23302,0.00023,12.08468]
[1777022100121,33.08,77530.22,20.5,0.233,0.00023,12.08417]
[1777022100447,33.08,77530.22,20.5,0.233,0.00023,12.08417]
[1777022101362,33.08,77534.03,20.5,0.23389,0.00023,12.11041]
[1777022101398,33.08,77534.03,20.5,0.23389,0.00023,12.11041]
[1777022101429,33.08,77534.03,20.5,0.23389,0.00023,12.11041]
[1777022101455,33.08,77540.48,20.5,0.23541,0.00024,12.15475]
[1777022103547,33.08,77542.64,20.5,0.23591,0.00024,12.1695]
[1777022103555,33.08,77542.64,20.5,0.23591,0.00024,12.1695]
[1777022103560,33.08,77542.64,20.5,0.23591,0.00024,12.1695]
[1777022103959,33.08,77543.54,20.5,0.23612,0.00024,12.17552]
[1777022103979,33.08,77543.54,20.5,0.23612,0.00024,12.17552]
[1777022103996,33.08,77543.54,20.5,0.23612,0.00024,12.17552]
[1777022103998,33.08,77543.54,20.5,0.23612,0.00024,12.17552]
[1777022104199,33.08,77556.18,20.5,0.23911,0.00024,12.26187]
[1777022106558,33.08,77563.42,20.5,0.24083,0.00024,12.31112]
[1777022106683,33.08,77563.42,20.5,0.24083,0.00024,12.31112]
[1777022107493,33.08,77563.42,20.5,0.24083,0.00024,12.31112]
[1777022107841,33.08,77564.35,20.5,0.24105,0.00024,12.31741]
[1777022107907,33.08,77564.35,20.5,0.24105,0.00024,12.31741]
[1777022108257,33.08,77564.35,20.5,0.24105,0.00024,12.31741]
[1777022108446,33.08,77564.35,20.5,0.24105,0.00024,12.31741]
[1777022108547,33.08,77570.57,20.5,0.24254,0.00024,12.3595]
[1777022109184,33.08,77579.5,20.5,0.24468,0.00024,12.41971]
[1777022110818,33.08,77581.21,20.5,0.24509,0.00024,12.43113]
[1777022116331,33.07,77582.11,20.5,0.24528,0.00024,12.43667]
[1777022119331,33.07,77583.26,20.5,0.24555,0.00024,12.44411]
[1777022120596,33.07,77582.44,20.5,0.24535,0.00024,12.4385]
[1777022120472,33.07,77588.9,20.5,0.2469,0.00024,12.48172]
[1777022121125,33.07,77588.9,20.5,0.2469,0.00024,12.48172]
[1777022121172,33.07,77588.9,20.5,0.2469,0.00024,12.48172]
[1777022121471,33.07,77590.56,20.5,0.2473,0.00024,12.49269]
[1777022126483,33.07,77594.36,20.5,0.2482,0.00024,12.51769]
[1777022126491,33.07,77594.36,20.5,0.2482,0.00024,12.51769]
[1777022126515,33.07,77593.57,20.5,0.248,0.00024,12.51218]
[1777022127448,33.07,77593.57,20.5,0.248,0.00024,12.51218]
[1777022127564,33.07,77593.57,20.5,0.248,0.00024,12.51218]
[1777022127568,33.07,77593.57,20.5,0.248,0.00024,12.51218]
[1777022127548,33.07,77600.09,20.5,0.24958,0.00024,12.55557]
[1777022127753,33.07,77600.09,20.5,0.24958,0.00024,12.55557]
[1777022128546,33.07,77612.16,20.5,0.25252,0.00024,12.63547]
[1777022128871,33.07,77620.41,20.5,0.25454,0.00025,12.68981]
[1777022130196,33.07,77620.41,20.5,0.25454,0.00025,12.68981]
[1777022130207,33.07,77620.41,20.5,0.25454,0.00025,12.68981]
[1777022131817,33.06,77623.7,20.5,0.25533,0.00025,12.71112]
[1777022137040,33.06,77627.94,20.5,0.25626,0.00025,12.7311]
[1777022137601,33.06,77627.94,20.5,0.25626,0.00025,12.7311]
[1777022137670,33.06,77628.08,20.5,0.25629,0.00025,12.73202]
[1777022138316,33.06,77628.08,20.5,0.25629,0.00025,12.73202]
[1777022139298,33.06,77628.16,20.5,0.2563,0.00025,12.7322]
[1777022139940,33.06,77628.6,20.5,0.25641,0.00025,12.73508]
[1777022139962,33.06,77628.6,20.5,0.25641,0.00025,12.73508]
[1777022140955,33.05,77620.19,20.5,0.25433,0.00025,12.6796]
[1777022144116,33.05,77620.52,20.5,0.2544,0.00025,12.68155]
[1777022147570,33.05,77617.66,20.5,0.25368,0.00025,12.66242]
[1777022148286,33.05,77617.64,20.5,0.25368,0.00025,12.66219]
[1777022148527,33.05,77617.64,20.5,0.25368,0.00025,12.66219]
[1777022148766,33.05,77620.57,20.5,0.25439,0.00025,12.68128]
[1777022149017,33.05,77628.72,20.5,0.25639,0.00025,12.73473]
[1777022151881,33.05,77630.33,20.5,0.25678,0.00025,12.74493]
[1777022157073,33.04,77631.46,20.5,0.25702,0.00025,12.75132]
[1777022160640,33.04,77631.67,20.5,0.25706,0.00025,12.75236]
[1777022166137,33.03,77630.02,20.5,0.25661,0.00025,12.74049]
[1777022171171,33.03,77629.43,20.5,0.25643,0.00025,12.73591]
[1777022176207,33.02,77629.21,20.5,0.25631,0.00025,12.73269]
[1777022181242,33.01,77630.91,20.5,0.25666,0.00025,12.74209]
[1777022186276,33.0,77631.03,20.5,0.25667,0.00025,12.74223]
[1777022188550,33.0,77630.82,20.5,0.25661,0.00025,12.74073]
[1777022189333,33.0,77630.81,20.5,0.2566,0.00025,12.74041]
[1777022189367,33.0,77630.81,20.5,0.2566,0.00025,12.74041]
[1777022190978,33.0,77630.77,20.5,0.25658,0.00025,12.74003]
[1777022196345,32.99,77630.33,20.5,0.25633,0.00025,12.72878]
[1777022197169,32.99,77630.25,20.5,0.2563,0.00025,12.72804]
[1777022197628,32.99,77630.25,20.5,0.2563,0.00025,12.72804]
[1777022203068,32.99,77629.65,20.5,0.25614,0.00025,12.72357]
[1777022203897,32.99,77629.6,20.5,0.25612,0.00025,12.72314]
[1777022209439,32.98,77631.17,20.5,0.25648,0.00025,12.73282]
[1777022214474,32.98,77631.23,20.5,0.25648,0.00025,12.73268]
[1777022219555,32.98,77629.59,20.5,0.25606,0.00025,12.72151]
[1777022221838,32.98,77629.63,20.5,0.25605,0.00025,12.72149]
[1777022222156,32.98,77629.63,20.5,0.25605,0.00025,12.72149]
[1777022223859,32.97,77623.3,20.5,0.25449,0.00025,12.67968]
[1777022230586,32.97,77623.84,20.5,0.2546,0.00025,12.68277]
[1777022234092,32.97,77623.59,20.5,0.25453,0.00025,12.68095]
[1777022235402,32.97,77623.59,20.5,0.25453,0.00025,12.68088]
[1777022240655,32.97,77622.46,20.5,0.25424,0.00025,12.67299]
[1777022243841,32.97,77622.2,20.5,0.25416,0.00025,12.67107]
[1777022244448,32.97,77622.2,20.5,0.25416,0.00025,12.67107]
[1777022244684,32.97,77622.5,20.5,0.25424,0.00025,12.673]
[1777022246382,32.97,77621.87,20.6,0.25408,0.00025,12.66877]
[1777022246394,32.97,77621.87,20.6,0.25408,0.00025,12.66877]
[1777022251733,32.96,77621.72,20.6,0.25395,0.00025,12.66067]
[1777022252986,32.96,77620.42,20.6,0.25363,0.00025,12.65203]
[1777022258782,32.96,77619.09,20.6,0.25327,0.00025,12.64241]
[1777022263818,32.95,77618.28,20.6,0.25304,0.00025,12.63638]
[1777022266865,32.95,77618.4,20.7,0.25306,0.00025,12.6369]
[1777022266952,32.95,77618.4,20.7,0.25306,0.00025,12.6369]
[1777022267051,32.95,77617.95,20.7,0.25295,0.00025,12.63379]
[1777022268269,32.95,77617.95,20.7,0.25295,0.00025,12.63379]
[1777022268371,32.95,77618.01,20.7,0.25295,0.00025,12.63395]
[1777022269119,32.95,77618.01,20.7,0.25295,0.00025,12.63395]
[1777022269390,32.95,77618.01,20.7,0.25295,0.00025,12.63395]
[1777022269484,32.95,77618.01,20.7,0.25295,0.00025,12.63395]
[1777022269510,32.95,77618.01,20.7,0.25295,0.00025,12.63395]
[1777022269604,32.95,77618.01,20.7,0.25295,0.00025,12.63395]
[1777022269700,32.95,77618.01,20.7,0.25294,0.00025,12.63377]
[1777022270280,32.95,77618.01,20.7,0.25294,0.00025,12.63377]
[1777022270411,32.95,77618.01,20.7,0.25294,0.00025,12.63377]
[1777022270749,32.95,77618.01,20.7,0.25294,0.00025,12.63377]
[1777022270759,32.95,77566.62,20.7,0.24048,0.00024,12.28829]
[1777022270815,32.95,77566.62,20.7,0.24048,0.00024,12.28829]
[1777022270873,32.95,77566.62,20.7,0.24048,0.00024,12.28829]
[1777022271381,32.95,77566.62,20.7,0.24048,0.00024,12.28829]
[1777022271637,32.95,77566.62,20.7,0.24048,0.00024,12.28829]
[1777022271704,32.95,77539.86,20.7,0.23412,0.00024,12.10461]
[1777022272580,32.95,77539.86,20.7,0.23412,0.00024,12.10461]
[1777022272591,32.95,77539.86,20.7,0.23412,0.00024,12.10461]
[1777022272809,32.95,77535.33,20.7,0.23305,0.00024,12.07329]
[1777022273788,32.95,77530.81,20.7,0.23198,0.00023,12.04171]
[1777022274527,32.95,77530.81,20.7,0.23198,0.00023,12.04171]
[1777022274558,32.95,77530.81,20.7,0.23198,0.00023,12.04171]
[1777022276157,32.95,77525.72,20.7,0.23079,0.00023,12.00627]
[1777022278604,32.95,77527.81,20.7,0.23127,0.00023,12.02065]
[1777022283959,32.94,77530.61,20.7,0.23191,0.00023,12.03949]
[1777022288887,32.94,77530.9,20.7,0.23195,0.00023,12.04074]
[1777022289113,32.94,77530.9,20.7,0.23195,0.00023,12.04074]
[1777022289626,32.94,77532.17,20.7,0.23224,0.00023,12.04942]
[1777022290789,32.94,77532.17,20.7,0.23224,0.00023,12.04942]
[1777022290103,32.94,77542.38,20.7,0.23464,0.00024,12.11993]
[1777022291007,32.94,77536.46,20.7,0.23324,0.00024,12.07881]
[1777022295654,32.93,77536.57,20.7,0.23325,0.00024,12.07908]
[1777022296387,32.93,77536.85,20.7,0.2333,0.00024,12.08069]
[1777022297009,32.93,77537.23,20.7,0.23339,0.00024,12.08332]
[1777022297101,32.93,77537.23,20.7,0.23339,0.00024,12.08332]
[1777022300030,32.93,77537.69,20.7,0.23348,0.00024,12.086]
[1777022300703,32.93,77537.69,20.7,0.23348,0.00024,12.086]
[1777022300805,32.93,77537.63,20.7,0.23346,0.00024,12.08524]
[1777022306120,32.92,77535.26,20.7,0.23287,0.00024,12.06798]
[1777022307228,32.92,77535.26,20.7,0.23287,0.00024,12.06798]
[1777022307357,32.92,77535.26,20.7,0.23287,0.00024,12.06798]
[1777022308134,32.92,77527.43,20.7,0.23102,0.00023,12.01329]
[1777022310318,32.92,77521.92,20.7,0.22973,0.00023,11.97475]
[1777022311938,32.92,77520.72,20.7,0.22936,0.00023,11.95946]
[1777022314705,32.92,77521.2,20.7,0.22947,0.00023,11.9627]
[1777022314776,32.92,77521.2,20.7,0.22947,0.00023,11.9627]
[1777022314996,32.92,77519.73,20.7,0.22912,0.00023,11.95233]
[1777022315753,32.92,77516.79,20.7,0.22843,0.00023,11.93163]
[1777022316606,32.92,77510.11,20.7,0.22688,0.00023,11.88487]
[1777022320957,32.92,77509.74,20.7,0.22678,0.00023,11.88194]
[1777022322582,32.92,77513.43,20.7,0.22763,0.00023,11.90758]
[1777022323413,32.92,77514.76,20.7,0.22793,0.00023,11.9167]
[1777022325403,32.92,77514.63,20.7,0.2279,0.00023,11.91569]
[1777022325892,32.92,77516.45,20.7,0.22832,0.00023,11.92833]
[1777022325953,32.92,77516.45,20.7,0.22832,0.00023,11.92833]
[1777022325961,32.92,77516.45,20.7,0.22832,0.00023,11.92833]
[1777022326727,32.92,77516.45,20.7,0.22832,0.00023,11.92833]
[1777022328338,32.91,77516.29,20.7,0.22828,0.00023,11.92701]
[1777022328506,32.91,77516.52,20.7,0.22832,0.00023,11.92845]
[1777022329562,32.91,77523.9,20.7,0.23004,0.00023,11.97994]
[1777022335657,32.91,77526.62,20.7,0.23066,0.00023,11.99834]
[1777022335671,32.91,77526.62,20.7,0.23066,0.00023,11.99834]
[1777022341366,32.91,77527.6,20.7,0.23086,0.00023,12.00432]
[1777022347388,32.9,77528.2,20.7,0.23099,0.00023,12.00813]
[1777022349434,32.9,77529.62,20.7,0.23131,0.00023,12.01751]
[1777022350593,32.9,77537.42,20.7,0.23313,0.00024,12.07139]
[1777022356471,32.9,77537.61,20.7,0.23314,0.00024,12.07157]
[1777022361506,32.89,77539.18,20.7,0.23347,0.00024,12.08148]
[1777022363169,32.89,77540.06,20.7,0.23367,0.00024,12.08739]
[1777022363249,32.89,77540.06,20.7,0.23367,0.00024,12.08739]
[1777022363446,32.89,77540.06,20.7,0.23367,0.00024,12.08739]
[1777022363601,32.89,77542.41,20.7,0.23422,0.00024,12.10346]
[1777022364528,32.89,77550.87,20.7,0.23622,0.00024,12.16178]
[1777022365826,32.89,77550.87,20.7,0.23622,0.00024,12.16178]
[1777022367605,32.89,77550.8,20.7,0.2362,0.00024,12.16102]
[1777022372627,32.88,77556.49,20.7,0.23744,0.00024,12.19263]
[1777022372833,32.88,77556.51,20.7,0.23744,0.00024,12.19244]
[1777022372944,32.88,77556.51,20.7,0.23744,0.00024,12.19244]
[1777022373771,32.88,77562.73,20.7,0.23892,0.00024,12.23508]
[1777022377448,32.88,77562.7,20.7,0.23891,0.00024,12.23471]
[1777022377607,32.88,77562.7,20.7,0.23891,0.00024,12.23471]
[1777022380850,32.88,77567.95,20.7,0.24015,0.00024,12.27023]
[1777022383769,32.88,77570.67,20.7,0.2408,0.00024,12.28869]
[1777022389763,32.87,77572.49,20.7,0.2412,0.00024,12.30021]
[1777022391439,32.87,77577.42,20.7,0.24237,0.00024,12.33333]
[1777022391577,32.87,77577.42,20.7,0.24237,0.00024,12.33333]
[1777022392081,32.87,77578.81,20.7,0.24271,0.00024,12.34278]
[1777022393957,32.87,77582.24,20.7,0.24352,0.00024,12.36569]
[1777022396135,32.87,77583.72,20.7,0.24386,0.00024,12.3753]
[1777022396447,32.87,77583.72,20.7,0.24386,0.00024,12.3753]
[1777022396753,32.86,77585.67,20.7,0.24432,0.00024,12.38829]
[1777022396921,32.86,77585.67,20.7,0.24432,0.00024,12.38829]
[1777022402800,32.86,77584.22,20.7,0.24395,0.00024,12.37785]
[1777022404927,32.86,77582.82,20.7,0.2436,0.00024,12.36799]
[1777022405817,32.86,77577.48,20.7,0.24231,0.00024,12.3316]
[1777022409851,32.85,77579.26,20.7,0.24265,0.00024,12.34135]
[1777022414881,32.82,77577.11,20.7,0.24195,0.00024,12.32168]
[1777022417160,32.81,77577.16,20.7,0.24192,0.00024,12.32086]
[1777022417903,32.8,77577.5,20.7,0.24194,0.00024,12.32139]
[1777022420304,32.79,77576.89,20.7,0.24172,0.00024,12.31527]
[1777022425959,32.79,77577.4,20.7,0.24181,0.00024,12.31773]
[1777022431794,32.78,77577.47,20.7,0.2418,0.00024,12.31752]
[1777022432113,32.78,77576.13,20.7,0.24139,0.00024,12.30138]
[1777022434779,32.78,77570.36,20.7,0.23999,0.00024,12.26158]
[1777022439945,32.78,77565.87,20.7,0.23889,0.00024,12.23021]
[1777022445244,32.78,77565.03,20.7,0.23867,0.00024,12.22406]
[1777022451135,32.77,77563.17,20.7,0.23821,0.00024,12.21081]
[1777022456954,32.77,77562.04,20.7,0.2379,0.00024,12.20185]
[1777022456980,32.77,77561.95,20.7,0.23788,0.00024,12.20119]
[1777022457707,32.77,77559.59,20.7,0.2373,0.00024,12.18455]
[1777022458243,32.77,77559.59,20.7,0.2373,0.00024,12.18455]
[1777022461625,32.76,77555.53,20.7,0.23625,0.00024,12.15443]
[1777022462454,32.76,77555.75,20.7,0.2363,0.00024,12.15585]
[1777022463447,32.76,77555.39,20.7,0.23622,0.00024,12.1533]
[1777022463453,32.75,77548.94,20.7,0.23468,0.00024,12.10851]
[1777022464157,32.75,77548.94,20.7,0.23468,0.00024,12.10851]
[1777022464165,32.75,77548.94,20.7,0.23468,0.00024,12.10851]
[1777022465413,32.75,77546.94,20.7,0.23414,0.00024,12.0928]
[1777022466218,32.74,77546.46,20.7,0.23397,0.00024,12.08783]
[1777022470461,32.72,77545.05,20.7,0.23351,0.00024,12.0747]
[1777022472398,32.72,77544.71,20.7,0.23342,0.00024,12.07205]
[1777022472971,32.72,77544.71,20.7,0.23342,0.00024,12.07205]
[1777022475221,32.72,77543.92,20.7,0.23322,0.00024,12.06617]
[1777022478811,32.72,77545.39,20.7,0.23356,0.00024,12.07604]
[1777022479049,32.71,77544.96,20.7,0.23345,0.00024,12.07291]
[1777022482702,32.71,77544.95,20.7,0.23344,0.00024,12.07247]
[1777022487008,32.71,77544.95,20.7,0.23343,0.00024,12.07222]
[1777022491067,32.71,77544.8,20.7,0.23337,0.00024,12.07044]
[1777022492363,32.71,77544.84,20.7,0.23328,0.00024,12.06363]
[1777022497457,32.7,77545.73,20.7,0.23347,0.00024,12.06914]
[1777022501485,32.7,77551.55,20.7,0.23484,0.00024,12.10917]
[1777022502898,32.7,77551.55,20.7,0.23484,0.00024,12.10917]
[1777022502938,32.7,77551.55,20.7,0.23484,0.00024,12.10917]
[1777022503015,32.7,77550.69,20.7,0.23463,0.00024,12.10304]
[1777022503446,32.7,77550.69,20.7,0.23463,0.00024,12.10304]
[1777022503992,32.7,77550.69,20.7,0.23463,0.00024,12.10304]
[1777022503876,32.7,77570.08,20.7,0.23927,0.00024,12.23703]
[1777022508723,32.7,77571.02,20.7,0.23947,0.00024,12.24285]
[1777022508738,32.7,77571.02,20.7,0.23947,0.00024,12.24285]
[1777022508769,32.7,77571.02,20.7,0.23947,0.00024,12.24285]
[1777022508907,32.7,77570.83,20.7,0.23942,0.00024,12.24138]
[1777022509512,32.7,77570.83,20.7,0.23942,0.00024,12.24138]
[1777022509554,32.69,77576.12,20.7,0.24069,0.00024,12.27769]
[1777022511580,32.69,77576.38,20.7,0.24075,0.00024,12.27938]
[1777022517609,32.69,77575.51,20.7,0.24052,0.00024,12.27277]
[1777022522645,32.69,77573.85,20.7,0.2401,0.00024,12.26086]
[1777022524424,32.69,77573.88,20.7,0.24011,0.00024,12.26098]
[1777022529694,32.69,77572.52,20.7,0.23976,0.00024,12.25114]
[1777022533435,32.68,77571.18,20.7,0.23943,0.00024,12.24166]
[1777022538704,32.68,77570.02,20.7,0.23913,0.00024,12.23323]
[1777022543794,32.68,77570.24,20.7,0.23917,0.00024,12.23421]
[1777022548829,32.68,77570.91,20.7,0.23931,0.00024,12.23836]
[1777022550711,32.68,77570.68,20.7,0.23925,0.00024,12.23668]
[1777022550843,32.68,77565.99,20.7,0.23812,0.00024,12.20423]
[1777022551850,32.67,77561.05,20.7,0.23685,0.00024,12.16305]
[1777022556310,32.67,77561.12,20.7,0.23684,0.00024,12.16294]
[1777022556918,32.67,77561.12,20.7,0.23684,0.00024,12.16294]
[1777022556971,32.67,77555.63,20.7,0.23552,0.00024,12.12472]
[1777022558899,32.67,77549.59,20.7,0.23404,0.00024,12.08165]
[1777022560173,32.66,77548.58,20.7,0.23378,0.00024,12.07401]
[1777022560643,32.66,77548.58,20.7,0.23378,0.00024,12.07401]
[1777022560688,32.66,77548.58,20.7,0.23378,0.00024,12.07401]
[1777022560688,32.66,77548.58,20.7,0.23378,0.00024,12.07401]
[1777022560820,32.66,77548.58,20.7,0.23378,0.00024,12.07401]
[1777022560867,32.66,77548.58,20.7,0.23378,0.00024,12.07401]
[1777022560870,32.66,77548.58,20.7,0.23378,0.00024,12.07401]
[1777022560967,32.66,77548.58,20.7,0.23378,0.00024,12.07401]
[1777022561023,32.66,77548.58,20.7,0.23378,0.00024,12.07401]
[1777022561088,32.66,77548.58,20.7,0.23378,0.00024,12.07401]
[1777022561178,32.66,77548.58,20.7,0.23378,0.00024,12.07401]
[1777022561239,32.66,77548.58,20.7,0.23378,0.00024,12.07401]
[1777022561040,32.66,77522.38,20.7,0.22757,0.00023,11.88982]
[1777022561651,32.66,77522.38,20.7,0.22757,0.00023,11.88982]
[1777022561729,32.66,77522.38,20.7,0.22757,0.00023,11.88982]
[1777022561819,32.66,77522.38,20.7,0.22757,0.00023,11.88982]
[1777022561976,32.66,77522.38,20.7,0.22757,0.00023,11.88982]
[1777022561998,32.66,77503.1,20.7,0.22307,0.00023,11.75291]
[1777022563587,32.65,77504.15,20.7,0.22323,0.00023,11.75804]
[1777022563993,32.64,77497.51,20.7,0.22167,0.00023,11.70996]
[1777022565811,32.64,77496.51,20.7,0.22143,0.00023,11.70275]
[1777022566035,32.64,77490.39,20.7,0.22002,0.00023,11.65899]
[1777022569327,32.64,77492.25,20.7,0.22043,0.00023,11.67166]
[1777022569332,32.64,77492.25,20.7,0.22043,0.00023,11.67166]
[1777022569987,32.64,77492.0,20.7,0.22036,0.00023,11.66958]
[1777022570163,32.64,77492.0,20.7,0.22036,0.00023,11.66958]
[1777022570992,32.64,77492.0,20.7,0.22036,0.00023,11.66958]
[1777022571392,32.64,77494.77,20.7,0.22101,0.00023,11.68962]
[1777022573032,32.64,77497.13,20.7,0.22156,0.00023,11.70674]
[1777022573084,32.64,77490.62,20.7,0.22006,0.00023,11.66023]
[1777022573457,32.64,77490.62,20.7,0.22006,0.00023,11.66023]
[1777022578387,32.65,77490.77,20.7,0.22015,0.00023,11.66307]
[1777022578404,32.65,77490.77,20.7,0.22015,0.00023,11.66307]
[1777022578441,32.65,77490.77,20.7,0.22015,0.00023,11.66307]
[1777022578560,32.65,77490.77,20.7,0.22015,0.00023,11.66307]
[1777022579054,32.65,77500.43,20.7,0.2224,0.00023,11.73258]
[1777022581304,32.65,77502.04,20.7,0.22279,0.00023,11.74451]
[1777022581570,32.65,77502.04,20.7,0.22279,0.00023,11.74451]
[1777022581588,32.65,77502.04,20.7,0.22279,0.00023,11.74451]
[1777022581626,32.65,77502.04,20.7,0.22279,0.00023,11.74451]
[1777022582075,32.65,77509.39,20.7,0.2245,0.00023,11.79672]
[1777022583374,32.65,77510.54,20.7,0.22476,0.00023,11.80484]
[1777022583376,32.65,77510.54,20.7,0.22476,0.00023,11.80484]
[1777022583494,32.65,77510.54,20.7,0.22476,0.00023,11.80484]
[1777022584090,32.65,77504.22,20.7,0.22329,0.00023,11.75986]
[1777022584116,32.65,77504.22,20.7,0.22329,0.00023,11.75986]
[1777022584170,32.65,77504.22,20.7,0.22329,0.00023,11.75986]
[1777022585097,32.65,77496.84,20.7,0.22158,0.00023,11.70718]
[1777022590142,32.65,77492.8,20.7,0.22065,0.00023,11.67838]
[1777022592618,32.65,77492.53,20.7,0.22059,0.00023,11.67654]
[1777022594266,32.65,77499.36,20.7,0.22217,0.00023,11.72536]
[1777022594277,32.65,77499.36,20.7,0.22217,0.00023,11.72536]
[1777022594602,32.65,77499.36,20.7,0.22217,0.00023,11.72536]
[1777022595271,32.65,77499.68,20.7,0.22224,0.00023,11.72764]
[1777022595471,32.65,77499.68,20.7,0.22224,0.00023,11.72764]
[1777022595636,32.65,77499.68,20.7,0.22224,0.00023,11.72764]
[1777022595965,32.65,77499.68,20.7,0.22224,0.00023,11.72764]
[1777022595978,32.65,77499.68,20.7,0.22224,0.00023,11.72764]
[1777022596061,32.65,77507.34,20.7,0.22402,0.00023,11.78213]
[1777022596447,32.65,77507.34,20.7,0.22402,0.00023,11.78213]
[1777022597027,32.65,77507.34,20.7,0.22402,0.00023,11.78213]
[1777022597067,32.65,77516.05,20.7,0.22605,0.00023,11.84396]
[1777022597170,32.65,77516.05,20.7,0.22605,0.00023,11.84396]
[1777022597181,32.65,77516.05,20.7,0.22605,0.00023,11.84396]
[1777022597420,32.65,77516.05,20.7,0.22605,0.00023,11.84396]
[1777022597464,32.65,77516.05,20.7,0.22605,0.00023,11.84396]
[1777022597499,32.66,77529.55,20.7,0.22923,0.00024,11.93937]
[1777022599627,32.66,77533.72,20.7,0.23021,0.00024,11.96872]
[1777022601306,32.66,77530.66,20.7,0.22949,0.00024,11.94725]
[1777022601318,32.66,77530.66,20.7,0.22949,0.00024,11.94725]
[1777022602966,32.66,77530.57,20.7,0.22947,0.00024,11.94664]
[1777022603031,32.66,77525.06,20.7,0.22818,0.00023,11.90787]
[1777022603940,32.66,77525.06,20.7,0.22818,0.00023,11.90787]
[1777022604033,32.66,77525.06,20.7,0.22818,0.00023,11.90787]
[1777022605226,32.66,77519.25,20.7,0.22682,0.00023,11.86701]
[1777022608981,32.66,77517.26,20.7,0.22636,0.00023,11.8533]
[1777022609080,32.66,77513.45,20.7,0.22548,0.00023,11.82646]
[1777022612016,32.66,77511.13,20.7,0.22494,0.00023,11.81004]
[1777022615340,32.66,77508.76,20.7,0.2243,0.00023,11.7865]
[1777022615354,32.66,77508.76,20.7,0.2243,0.00023,11.7865]
[1777022615441,32.66,77508.59,20.7,0.22427,0.00023,11.78535]
[1777022618014,32.66,77508.75,20.7,0.2243,0.00023,11.78641]
[1777022622034,32.66,77505.96,20.7,0.22364,0.00023,11.76631]
[1777022624025,32.66,77500.18,20.7,0.2223,0.00023,11.72509]
[1777022626345,32.66,77499.53,20.7,0.22215,0.00023,11.72043]
[1777022626703,32.66,77499.53,20.7,0.22215,0.00023,11.72043]
[1777022633927,32.66,77498.27,20.7,0.22185,0.00023,11.71141]
[1777022634046,32.66,77498.27,20.7,0.22185,0.00023,11.71141]
[1777022639459,32.66,77494.25,20.7,0.22093,0.00023,11.68294]
[1777022644519,32.66,77494.8,20.7,0.22107,0.00023,11.68714]
[1777022649441,32.66,77495.25,20.7,0.22118,0.00023,11.69053]
[1777022654589,32.66,77495.48,20.7,0.22124,0.00023,11.69245]
[1777022655202,32.66,77495.48,20.7,0.22124,0.00023,11.69245]
[1777022657530,32.66,77496.23,20.7,0.22142,0.00023,11.6979]
[1777022657879,32.66,77496.23,20.7,0.22142,0.00023,11.6979]
[1777022657974,32.66,77501.54,20.7,0.22265,0.00023,11.73578]
[1777022659433,32.66,77503.81,20.7,0.22317,0.00023,11.75193]
[1777022664659,32.66,77506.97,20.7,0.2239,0.00023,11.77428]
[1777022668991,32.66,77507.06,20.7,0.22392,0.00023,11.7748]
[1777022669901,32.66,77507.65,20.7,0.22406,0.00023,11.77895]
[1777022669984,32.66,77507.65,20.7,0.22406,0.00023,11.77895]
[1777022671325,32.66,77507.25,20.7,0.22396,0.00023,11.77601]
[1777022672742,32.66,77507.14,20.7,0.22385,0.00023,11.76828]
[1777022672796,32.66,77507.14,20.7,0.22385,0.00023,11.76828]
[1777022672851,32.66,77507.14,20.7,0.22385,0.00023,11.76828]
[1777022673278,32.66,77510.09,20.7,0.22453,0.00023,11.78917]
[1777022673672,32.66,77510.09,20.7,0.22453,0.00023,11.78917]
[1777022673891,32.66,77510.09,20.7,0.22453,0.00023,11.78917]
[1777022673951,32.66,77513.82,20.7,0.2254,0.00023,11.81554]
[1777022674448,32.66,77513.82,20.7,0.2254,0.00023,11.81554]
[1777022675073,32.66,77519.74,20.7,0.22678,0.00023,11.85736]
[1777022676368,32.66,77520.33,20.7,0.22692,0.00023,11.86152]
[1777022681689,32.66,77523.73,20.7,0.22771,0.00023,11.88533]
[1777022682746,32.66,77523.59,20.7,0.22768,0.00023,11.88429]
[1777022687821,32.66,77523.14,20.7,0.22756,0.00023,11.88081]
[1777022688436,32.66,77523.14,20.7,0.22756,0.00023,11.88081]
[1777022688450,32.66,77523.14,20.7,0.22756,0.00023,11.88081]
[1777022688828,32.66,77521.25,20.7,0.22712,0.00023,11.86741]
[1777022693862,32.66,77520.36,20.7,0.22692,0.00023,11.86156]
[1777022698898,32.66,77520.11,20.7,0.22688,0.00023,11.86022]
[1777022700586,32.66,77520.11,20.7,0.22688,0.00023,11.86022]
[1777022705947,32.66,77520.64,20.7,0.22702,0.00023,11.86447]
[1777022710111,32.66,77518.61,20.7,0.22655,0.00023,11.85034]
[1777022710179,32.66,77518.61,20.7,0.22655,0.00023,11.85034]
[1777022710203,32.67,77518.0,20.7,0.22641,0.00023,11.84611]
[1777022711989,32.67,77512.18,20.7,0.22505,0.00023,11.80498]
[1777022713934,32.67,77511.4,20.7,0.22487,0.00023,11.79945]
[1777022717505,32.67,77509.03,20.7,0.22432,0.00023,11.7828]
[1777022718031,32.67,77514.53,20.7,0.22561,0.00023,11.82182]
[1777022718516,32.67,77514.53,20.7,0.22561,0.00023,11.82182]
[1777022724073,32.67,77510.93,20.7,0.22477,0.00023,11.79637]
[1777022727682,32.67,77512.54,20.7,0.22515,0.00023,11.8079]
[1777022728103,32.67,77511.85,20.7,0.22499,0.00023,11.80304]
[1777022731830,32.67,77511.23,20.7,0.22475,0.00023,11.79144]
[1777022733635,32.66,77511.99,20.7,0.22492,0.00023,11.79664]
[1777022733893,32.66,77511.99,20.7,0.22492,0.00023,11.79664]
[1777022740186,32.66,77511.56,20.7,0.2248,0.00023,11.79301]
[1777022745222,32.66,77510.38,20.7,0.22451,0.00023,11.78426]
[1777022750257,32.66,77510.33,20.7,0.22449,0.00023,11.78358]
[1777022751953,32.66,77508.05,20.7,0.22396,0.00023,11.76734]
[1777022753296,32.66,77512.3,20.7,0.22495,0.00023,11.79745]
[1777022754519,32.66,77513.23,20.7,0.22516,0.00023,11.80385]
[1777022754917,32.66,77513.23,20.7,0.22516,0.00023,11.80385]
[1777022755092,32.66,77513.23,20.7,0.22516,0.00023,11.80385]
[1777022755109,32.66,77513.23,20.7,0.22516,0.00023,11.80385]
[1777022755113,32.66,77513.23,20.7,0.22516,0.00023,11.80385]
[1777022755120,32.66,77513.23,20.7,0.22516,0.00023,11.80385]
[1777022755293,32.66,77526.97,20.7,0.22838,0.00024,11.90095]
[1777022755446,32.66,77526.97,20.7,0.22838,0.00024,11.90095]
[1777022760051,32.66,77529.72,20.7,0.22904,0.00024,11.9207]
[1777022760055,32.66,77529.72,20.7,0.22904,0.00024,11.9207]
[1777022765363,32.66,77528.63,20.7,0.2288,0.00024,11.91341]
[1777022768279,32.66,77528.39,20.7,0.22874,0.00024,11.91177]
[1777022777471,32.66,77528.77,20.7,0.22885,0.00024,11.91492]
[1777022778983,32.66,77528.77,20.7,0.22885,0.00024,11.91492]
[1777022779023,32.66,77528.77,20.7,0.22885,0.00024,11.91492]
[1777022781446,32.66,77528.76,20.7,0.22885,0.00024,11.91496]
[1777022786534,32.67,77527.27,20.7,0.22851,0.00024,11.90471]
[1777022791864,32.67,77527.28,20.7,0.22851,0.00024,11.90494]
[1777022792414,32.67,77527.6,20.7,0.2285,0.00024,11.90034]
[1777022794770,32.67,77520.68,20.7,0.22688,0.00023,11.85164]
[1777022797564,32.67,77519.93,20.7,0.22671,0.00023,11.84661]
[1777022797818,32.67,77519.93,20.7,0.22671,0.00023,11.84661]
[1777022802347,32.67,77520.26,20.7,0.22681,0.00023,11.84937]
[1777022807683,32.67,77519.59,20.7,0.22667,0.00023,11.8451]
[1777022808544,32.67,77519.59,20.7,0.22667,0.00023,11.8451]
[1777022811538,32.67,77519.46,20.7,0.22664,0.00023,11.84434]
[1777022815721,32.68,77513.67,20.7,0.2253,0.00023,11.80385]
[1777022816030,32.68,77513.67,20.7,0.2253,0.00023,11.80385]
[1777022816067,32.68,77513.67,20.7,0.2253,0.00023,11.80385]
[1777022816254,32.68,77513.67,20.7,0.22531,0.00023,11.80397]
[1777022817687,32.68,77512.73,20.7,0.22509,0.00023,11.7973]
[1777022817753,32.68,77512.07,20.7,0.22493,0.00023,11.79261]
[1777022820062,32.68,77510.66,20.7,0.2246,0.00023,11.78248]
[1777022823292,32.67,77509.67,20.7,0.22435,0.00023,11.77509]
[1777022823838,32.67,77510.16,20.7,0.22447,0.00023,11.77845]
[1777022829363,32.67,77511.13,20.7,0.22467,0.00023,11.78474]
[1777022829422,32.67,77511.71,20.7,0.2248,0.00023,11.78873]
[1777022829476,32.67,77511.71,20.7,0.2248,0.00023,11.78873]
[1777022829507,32.67,77511.71,20.7,0.2248,0.00023,11.78873]
[1777022829722,32.67,77511.71,20.7,0.2248,0.00023,11.78873]
[1777022830238,32.67,77511.71,20.7,0.2248,0.00023,11.78873]
[1777022830281,32.67,77496.46,20.7,0.22126,0.00023,11.68015]
[1777022832020,32.67,77492.54,20.7,0.22035,0.00023,11.65216]
[1777022832803,32.67,77495.59,20.7,0.22106,0.00023,11.67397]
[1777022833126,32.67,77495.59,20.7,0.22106,0.00023,11.67397]
[1777022833182,32.67,77504.17,20.7,0.22304,0.00023,11.7351]
[1777022833555,32.67,77504.17,20.7,0.22304,0.00023,11.7351]
[1777022835358,32.67,77505.83,20.7,0.22343,0.00023,11.74683]
[1777022840949,32.67,77501.64,20.7,0.22244,0.00023,11.71668]
[1777022840999,32.67,77501.64,20.7,0.22244,0.00023,11.71668]
[1777022841077,32.67,77501.64,20.7,0.22244,0.00023,11.71668]
[1777022841762,32.67,77500.63,20.7,0.22221,0.00023,11.70945]
[1777022841797,32.67,77500.63,20.7,0.22221,0.00023,11.70945]
[1777022842031,32.67,77500.63,20.7,0.22221,0.00023,11.70945]
[1777022842094,32.67,77494.14,20.7,0.2207,0.00023,11.66312]
[1777022847249,32.67,77494.77,20.7,0.22085,0.00023,11.66766]
[1777022851679,32.67,77494.07,20.7,0.22069,0.00023,11.66279]
[1777022851796,32.67,77494.07,20.7,0.22069,0.00023,11.66279]
[1777022857026,32.67,77499.64,20.7,0.2219,0.00023,11.69564]
[1777022859361,32.67,77498.35,20.7,0.2216,0.00023,11.68644]
[1777022862168,32.67,77506.36,20.7,0.22345,0.00023,11.74337]
[1777022862383,32.67,77506.36,20.7,0.22345,0.00023,11.74337]
[1777022867445,32.67,77507.7,20.7,0.22375,0.00023,11.75251]
[1777022868275,32.67,77507.7,20.7,0.22375,0.00023,11.75251]
[1777022872551,32.66,77513.49,20.7,0.22509,0.00023,11.79304]
[1777022872557,32.66,77513.49,20.7,0.22509,0.00023,11.79304]
[1777022872569,32.66,77513.49,20.7,0.22509,0.00023,11.79304]
[1777022874793,32.66,77513.09,20.7,0.22498,0.00023,11.78998]
[1777022874803,32.66,77513.09,20.7,0.22498,0.00023,11.78998]
[1777022875043,32.66,77513.09,20.7,0.22498,0.00023,11.78998]
[1777022877693,32.66,77517.95,20.7,0.22611,0.00023,11.82403]
[1777022877739,32.66,77517.95,20.7,0.22611,0.00023,11.82403]
[1777022878173,32.66,77518.03,20.7,0.22612,0.00023,11.82445]
[1777022881380,32.66,77518.03,20.7,0.22612,0.00023,11.82443]
[1777022881383,32.66,77518.03,20.7,0.22612,0.00023,11.82443]
[1777022881403,32.66,77518.03,20.7,0.22612,0.00023,11.82443]
[1777022882201,32.66,77525.77,20.7,0.22794,0.00024,11.87909]
[1777022887236,32.66,77530.36,20.7,0.22903,0.00024,11.91166]
[1777022891314,32.66,77530.42,20.7,0.22904,0.00024,11.91213]
[1777022891515,32.66,77529.41,20.7,0.22881,0.00024,11.90507]
[1777022897305,32.66,77526.72,20.7,0.22818,0.00024,11.88634]
[1777022897485,32.66,77526.72,20.7,0.22818,0.00024,11.88634]
[1777022903347,32.66,77527.93,20.7,0.22847,0.00024,11.89512]
[1777022907177,32.66,77525.02,20.7,0.22779,0.00024,11.8747]
[1777022912197,32.66,77519.98,20.7,0.22662,0.00023,11.83938]
[1777022913284,32.67,77519.54,20.7,0.22644,0.00023,11.82955]
[1777022913472,32.67,77519.54,20.7,0.22644,0.00023,11.82955]
[1777022913434,32.67,77525.35,20.7,0.2278,0.00024,11.87066]
[1777022913583,32.67,77525.35,20.7,0.2278,0.00024,11.87066]
[1777022913929,32.67,77525.35,20.7,0.2278,0.00024,11.87066]
[1777022914356,32.67,77525.35,20.7,0.2278,0.00024,11.87066]
[1777022914428,32.67,77550.71,20.7,0.23381,0.00024,12.04854]
[1777022915385,32.67,77550.71,20.7,0.23381,0.00024,12.04854]
[1777022915437,32.67,77544.2,20.7,0.23227,0.00024,12.00314]
[1777022916403,32.67,77544.2,20.7,0.23227,0.00024,12.00314]
[1777022921386,32.67,77544.52,20.7,0.23233,0.00024,12.00503]
[1777022922793,32.66,77542.96,20.7,0.23195,0.00024,11.99402]
[1777022923127,32.66,77542.96,20.7,0.23195,0.00024,11.99402]
[1777022924642,32.66,77537.63,20.7,0.23068,0.00024,11.95649]
[1777022927348,32.66,77534.61,20.7,0.22997,0.00024,11.93526]
[1777022927581,32.66,77535.3,20.7,0.23013,0.00024,11.94009]
[1777022931689,32.66,77533.8,20.7,0.22977,0.00024,11.92951]
[1777022935871,32.66,77534.73,20.7,0.22999,0.00024,11.93602]
[1777022936254,32.66,77534.73,20.7,0.22999,0.00024,11.93602]
[1777022936269,32.66,77534.73,20.7,0.22999,0.00024,11.93602]
[1777022938190,32.66,77536.53,20.7,0.23042,0.00024,11.94862]
[1777022938624,32.66,77536.54,20.7,0.23042,0.00024,11.94867]
[1777022939021,32.66,77536.54,20.7,0.23042,0.00024,11.94867]
[1777022940486,32.66,77547.33,20.7,0.23298,0.00024,12.02415]
[1777022943892,32.66,77552.18,20.7,0.23413,0.00024,12.05775]
[1777022943993,32.66,77552.55,20.7,0.23421,0.00024,12.06023]
[1777022949681,32.66,77551.21,20.7,0.23389,0.00024,12.05084]
[1777022950496,32.66,77551.21,20.7,0.23389,0.00024,12.05084]
[1777022950530,32.66,77551.21,20.7,0.23389,0.00024,12.05084]
[1777022950688,32.66,77551.41,20.7,0.23394,0.00024,12.05224]
[1777022955722,32.66,77549.32,20.7,0.23344,0.00024,12.03763]
[1777022957194,32.66,77549.32,20.7,0.23344,0.00024,12.03763]
[1777022957739,32.66,77543.46,20.7,0.23204,0.00024,11.99661]
[1777022959948,32.66,77542.5,20.7,0.23181,0.00024,11.98984]
[1777022961064,32.66,77542.3,20.7,0.23176,0.00024,11.9884]
[1777022962780,32.66,77536.15,20.7,0.2303,0.00024,11.94517]
[1777022967816,32.66,77534.69,20.7,0.22996,0.00024,11.93496]
[1777022973189,32.66,77535.1,20.7,0.22997,0.00024,11.931]
[1777022973190,32.66,77535.1,20.7,0.22997,0.00024,11.931]
[1777022973675,32.66,77535.16,20.7,0.22998,0.00024,11.93143]
[1777022973894,32.66,77535.16,20.7,0.22998,0.00024,11.93143]
[1777022980178,32.66,77533.93,20.7,0.2297,0.00024,11.92288]
[1777022980859,32.66,77532.12,20.7,0.22927,0.00024,11.91017]
[1777022982061,32.66,77531.61,20.7,0.22915,0.00024,11.90662]
[1777022984231,32.66,77530.88,20.7,0.22898,0.00024,11.90155]
[1777022986179,32.66,77531.34,20.7,0.22909,0.00024,11.90486]
[1777022990977,32.66,77525.72,20.7,0.22777,0.00024,11.86546]
[1777022993248,32.66,77524.96,20.7,0.2276,0.00024,11.86017]
[1777022999032,32.66,77522.7,20.7,0.22709,0.00023,11.84483]
[1777023003035,32.67,77522.59,20.7,0.22707,0.00023,11.8443]
[1777023003062,32.67,77522.16,20.7,0.22697,0.00023,11.84134]
[1777023003569,32.67,77522.16,20.7,0.22697,0.00023,11.84134]
[1777023003574,32.67,77522.16,20.7,0.22697,0.00023,11.84134]
[1777023006453,32.67,77524.45,20.7,0.2275,0.00024,11.85737]
[1777023012274,32.66,77524.39,20.7,0.22747,0.00024,11.85646]
[1777023012956,32.66,77523.06,20.7,0.22716,0.00023,11.84699]
[1777023015445,32.66,77522.36,20.7,0.22699,0.00023,11.84191]
[1777023015509,32.66,77523.21,20.7,0.22719,0.00023,11.84785]
[1777023016441,32.66,77523.21,20.7,0.22719,0.00023,11.84785]
[1777023021023,32.66,77528.55,20.7,0.22844,0.00024,11.88555]
[1777023026842,32.66,77529.19,20.7,0.2286,0.00024,11.89023]
[1777023026848,32.66,77529.19,20.7,0.2286,0.00024,11.89023]
[1777023026859,32.66,77529.19,20.7,0.2286,0.00024,11.89023]
[1777023028575,32.66,77539.33,20.7,0.231,0.00024,11.96148]
[1777023028576,32.66,77539.33,20.7,0.231,0.00024,11.96148]
[1777023034278,32.66,77542.93,20.7,0.23175,0.00024,11.97938]
[1777023039313,32.66,77544.94,20.7,0.23222,0.00024,11.99306]
[1777023040560,32.66,77544.94,20.7,0.23222,0.00024,11.99306]
[1777023040578,32.66,77544.94,20.7,0.23222,0.00024,11.99306]
[1777023046881,32.66,77551.49,20.7,0.23376,0.00024,12.03811]
[1777023047387,32.66,77551.49,20.7,0.23376,0.00024,12.03811]
[1777023047475,32.66,77557.01,20.7,0.23507,0.00024,12.07643]
[1777023048036,32.66,77557.01,20.7,0.23507,0.00024,12.07643]
[1777023048318,32.66,77557.01,20.7,0.23507,0.00024,12.07643]
[1777023053410,32.65,77558.91,20.7,0.2355,0.00024,12.08884]
[1777023058446,32.65,77557.72,20.7,0.23519,0.00024,12.07992]
[1777023063481,32.64,77559.08,20.7,0.2355,0.00024,12.08876]
[1777023066480,32.64,77559.18,20.7,0.23551,0.00024,12.08919]
[1777023068579,32.64,77559.46,20.7,0.23557,0.00024,12.09086]
[1777023069523,32.64,77559.21,20.7,0.2355,0.00024,12.08876]
[1777023069622,32.64,77559.21,20.7,0.2355,0.00024,12.08876]
[1777023069906,32.64,77559.21,20.7,0.2355,0.00024,12.08876]
[1777023070530,32.64,77549.68,20.7,0.23321,0.00024,12.02225]
[1777023070623,32.64,77549.68,20.7,0.23321,0.00024,12.02225]
[1777023071536,32.64,77550.16,20.7,0.23332,0.00024,12.02543]
[1777023076572,32.64,77551.05,20.7,0.23353,0.00024,12.0315]
[1777023077145,32.64,77551.05,20.7,0.23353,0.00024,12.0315]
[1777023082614,32.64,77550.07,20.7,0.23329,0.00024,12.02449]
[1777023087211,32.64,77550.26,20.7,0.23333,0.00024,12.02577]
[1777023093400,32.64,77552.9,20.7,0.23387,0.00024,12.03717]
[1777023097622,32.64,77559.68,20.7,0.23549,0.00024,12.08427]
[1777023100577,32.64,77559.26,20.7,0.23539,0.00024,12.08124]
[1777023100739,32.63,77559.41,20.7,0.23542,0.00024,12.08222]
[1777023102982,32.64,77559.36,20.7,0.23541,0.00024,12.08193]
[1777023103730,32.64,77560.58,20.7,0.23571,0.00024,12.09046]
[1777023107789,32.64,77555.02,20.7,0.2344,0.00024,12.05237]
[1777023111326,32.64,77559.57,20.7,0.2355,0.00024,12.08432]
[1777023116852,32.64,77558.67,20.7,0.23531,0.00024,12.07884]
[1777023122655,32.64,77559.3,20.7,0.23547,0.00024,12.08345]
[1777023127617,32.65,77554.21,20.7,0.23428,0.00024,12.04896]
[1777023127931,32.65,77546.8,20.7,0.23252,0.00024,11.99756]
[1777023130610,32.65,77545.07,20.7,0.23212,0.00024,11.98568]
[1777023133091,32.66,77544.14,20.7,0.23192,0.00024,11.97985]
[1777023139008,32.66,77541.94,20.7,0.23144,0.00024,11.96578]
[1777023143372,32.67,77541.94,20.7,0.23146,0.00024,11.96635]
[1777023143474,32.67,77541.93,20.7,0.23147,0.00024,11.96647]
[1777023145576,32.67,77541.93,20.7,0.23147,0.00024,11.96647]
[1777023145667,32.67,77541.68,20.7,0.23141,0.00024,11.96484]
[1777023150304,32.67,77542.23,20.7,0.23156,0.00024,11.96931]
[1777023150621,32.67,77542.23,20.7,0.23156,0.00024,11.96931]
[1777023152179,32.67,77539.66,20.7,0.23088,0.00024,11.94466]
[1777023152243,32.67,77538.48,20.7,0.2306,0.00024,11.93659]
[1777023153412,32.67,77538.48,20.7,0.2306,0.00024,11.93659]
[1777023153577,32.67,77538.48,20.7,0.2306,0.00024,11.93659]
[1777023153624,32.67,77533.23,20.7,0.22936,0.00024,11.89982]
[1777023153856,32.67,77533.23,20.7,0.22936,0.00024,11.89982]
[1777023153961,32.67,77533.23,20.7,0.22936,0.00024,11.89982]
[1777023154030,32.67,77533.23,20.7,0.22936,0.00024,11.89982]
[1777023154318,32.67,77533.23,20.7,0.22936,0.00024,11.89982]
[1777023154429,32.67,77533.23,20.7,0.22936,0.00024,11.89982]
[1777023154500,32.67,77533.23,20.7,0.22936,0.00024,11.89982]
[1777023154623,32.67,77533.23,20.7,0.22936,0.00024,11.89982]
[1777023154647,32.67,77492.03,20.7,0.21974,0.00023,11.60778]
[1777023154941,32.67,77492.03,20.7,0.21974,0.00023,11.60778]
[1777023155126,32.67,77492.03,20.7,0.21974,0.00023,11.60778]
[1777023155233,32.67,77492.03,20.7,0.21974,0.00023,11.60778]
[1777023155246,32.67,77492.03,20.7,0.21974,0.00023,11.60778]
[1777023155511,32.67,77492.03,20.7,0.21974,0.00023,11.60778]
[1777023155692,32.67,77492.03,20.7,0.21974,0.00023,11.60778]
[1777023155555,32.67,77447.8,20.7,0.20968,0.00022,11.28933]
[1777023156444,32.67,77447.8,20.7,0.20968,0.00022,11.28933]
[1777023156677,32.67,77447.8,20.7,0.20968,0.00022,11.28933]
[1777023156457,32.68,77448.11,20.7,0.20976,0.00022,11.29205]
[1777023157141,32.68,77454.84,20.7,0.21129,0.00023,11.34133]
[1777023159622,32.68,77460.63,20.7,0.21262,0.00023,11.38379]
[1777023161962,32.68,77465.42,20.7,0.21372,0.00023,11.41883]
[1777023167861,32.69,77464.47,20.7,0.21354,0.00023,11.41317]
[1777023169794,32.69,77463.34,20.7,0.2133,0.00023,11.40542]
[1777023171431,32.69,77462.57,20.7,0.21313,0.00023,11.40007]
[1777023171559,32.69,77462.57,20.7,0.21313,0.00023,11.40007]
[1777023171568,32.69,77462.57,20.7,0.21313,0.00023,11.40007]
[1777023171647,32.69,77462.27,20.7,0.21307,0.00023,11.39812]
[1777023175015,32.7,77466.88,20.7,0.21414,0.00023,11.43221]
[1777023175166,32.7,77466.88,20.7,0.21414,0.00023,11.43221]
[1777023175223,32.7,77466.88,20.7,0.21414,0.00023,11.43221]
[1777023175383,32.7,77471.46,20.7,0.2152,0.00023,11.46551]
[1777023175746,32.7,77471.46,20.7,0.2152,0.00023,11.46551]
[1777023175750,32.7,77471.46,20.7,0.2152,0.00023,11.46551]
[1777023176277,32.71,77473.39,20.7,0.21576,0.00023,11.48309]
[1777023180168,32.75,77475.31,20.7,0.21644,0.00023,11.50441]
[1777023185340,32.79,77476.24,20.7,0.21696,0.00023,11.52066]
[1777023190375,32.8,77476.55,20.7,0.21708,0.00023,11.5244]
[1777023193741,32.82,77469.4,20.7,0.21558,0.00023,11.47705]
[1777023199438,32.89,77468.09,20.7,0.21578,0.00023,11.48299]
[1777023200837,32.9,77467.65,20.7,0.21575,0.00023,11.48207]
[1777023201452,32.91,77473.5,20.7,0.21715,0.00023,11.52605]
[1777023204082,32.93,77472.56,20.7,0.21712,0.00023,11.5249]
[1777023205011,32.94,77468.33,20.7,0.21625,0.00023,11.49753]
[1777023208701,32.98,77469.09,20.7,0.21671,0.00023,11.51186]
[1777023209508,33.01,77469.16,20.7,0.21691,0.00023,11.51793]
[1777023212820,33.03,77468.36,20.7,0.21678,0.00023,11.50954]
[1777023213541,33.03,77468.71,20.7,0.21687,0.00023,11.51239]
[1777023218571,33.04,77468.75,20.7,0.21692,0.00023,11.51403]
[1777023224613,33.04,77468.85,20.7,0.217,0.00023,11.51636]
[1777023229648,33.05,77469.06,20.7,0.21709,0.00023,11.51917]
[1777023231050,33.05,77469.39,20.7,0.21717,0.00023,11.52178]
[1777023231078,33.05,77469.39,20.7,0.21717,0.00023,11.52178]
[1777023236696,33.07,77469.01,20.7,0.21724,0.00023,11.52387]
[1777023239193,33.07,77470.45,20.7,0.21758,0.00023,11.53437]
[1777023239717,33.08,77474.71,20.7,0.21855,0.00023,11.56468]
[1777023240725,33.08,77480.53,20.7,0.21988,0.00023,11.60606]
[1777023241053,33.08,77480.53,20.7,0.21988,0.00023,11.60606]
[1777023246767,33.1,77478.53,20.7,0.21959,0.00023,11.597]
[1777023251802,33.1,77478.43,20.7,0.2196,0.00023,11.59728]
[1777023256837,33.11,77478.47,20.7,0.21964,0.00023,11.59841]
[1777023260833,33.11,77480.96,20.7,0.22023,0.00023,11.61646]
[1777023260865,33.11,77482.24,20.7,0.22052,0.00023,11.62564]
[1777023262774,33.11,77482.24,20.7,0.22052,0.00023,11.62564]
[1777023262785,33.11,77482.24,20.7,0.22052,0.00023,11.62564]
[1777023262786,33.11,77483.17,20.7,0.22075,0.00023,11.63258]
[1777023263446,33.11,77483.17,20.7,0.22075,0.00023,11.63258]
[1777023263886,33.12,77490.26,20.7,0.22239,0.00023,11.68294]
[1777023264954,33.12,77490.26,20.7,0.22239,0.00023,11.68294]
[1777023265023,33.12,77492.48,20.7,0.2229,0.00023,11.69865]
[1777023268577,33.12,77493.12,20.7,0.22306,0.00023,11.70357]
[1777023268706,33.12,77493.12,20.7,0.22306,0.00023,11.70357]
[1777023268924,33.12,77494.31,20.7,0.22334,0.00023,11.71213]
[1777023269619,33.12,77503.54,20.7,0.22548,0.00023,11.77694]
[1777023270673,33.12,77503.54,20.7,0.22548,0.00023,11.77694]
[1777023273069,33.12,77507.6,20.7,0.22634,0.00023,11.79872]
[1777023273164,33.12,77507.57,20.7,0.22634,0.00023,11.7986]
[1777023275969,33.12,77499.76,20.7,0.22453,0.00023,11.74394]
[1777023277175,33.12,77499.76,20.7,0.22453,0.00023,11.74394]
[1777023281270,33.12,77504.21,20.7,0.22556,0.00023,11.77503]
[1777023282569,33.12,77505.17,20.7,0.22578,0.00023,11.7817]
[1777023285967,33.12,77507.31,20.7,0.22627,0.00023,11.79655]
[1777023286575,33.12,77507.31,20.7,0.22627,0.00023,11.79655]
[1777023286890,33.12,77507.02,20.7,0.2262,0.00023,11.79446]
[1777023287378,33.12,77507.02,20.7,0.2262,0.00023,11.79446]
[1777023287479,33.12,77506.58,20.7,0.2261,0.00023,11.79133]
[1777023289451,33.12,77505.95,20.7,0.22595,0.00023,11.787]
[1777023290199,33.12,77507.15,20.7,0.22623,0.00023,11.79546]
[1777023291142,33.12,77509.0,20.7,0.22667,0.00023,11.80842]
[1777023291607,33.12,77509.17,20.7,0.22671,0.00023,11.80966]
[1777023291949,33.12,77509.17,20.7,0.22671,0.00023,11.80966]
[1777023292818,33.12,77509.17,20.7,0.22671,0.00023,11.80966]
[1777023292827,33.12,77509.17,20.7,0.22671,0.00023,11.80966]
[1777023292083,33.12,77510.26,20.7,0.22696,0.00023,11.81717]
[1777023293735,33.12,77510.26,20.7,0.22696,0.00023,11.81717]
[1777023293806,33.12,77511.48,20.7,0.22724,0.00023,11.82571]
[1777023294608,33.12,77511.48,20.7,0.22724,0.00023,11.82571]
[1777023294648,33.12,77512.43,20.7,0.22746,0.00023,11.83237]
[1777023300139,33.12,77512.98,20.7,0.2276,0.00023,11.83643]
[1777023305111,33.12,77513.82,20.7,0.2278,0.00023,11.84237]
[1777023309347,33.12,77515.29,20.7,0.22814,0.00023,11.85272]
[1777023310238,33.12,77515.67,20.7,0.22823,0.00023,11.85537]
[1777023311314,33.12,77517.86,20.7,0.22874,0.00023,11.87059]
[1777023311531,33.12,77525.99,20.7,0.23064,0.00023,11.92693]
[1777023313148,33.12,77530.66,20.7,0.23174,0.00023,11.9592]
[1777023315737,33.12,77530.92,20.7,0.2318,0.00023,11.96096]
[1777023315753,33.12,77530.92,20.7,0.2318,0.00023,11.96096]
[1777023315816,33.12,77531.23,20.7,0.23187,0.00023,11.9631]
[1777023321287,33.12,77528.08,20.7,0.23112,0.00023,11.94089]
[1777023323780,33.12,77526.78,20.7,0.23081,0.00023,11.93182]
[1777023329293,33.12,77525.01,20.7,0.23038,0.00023,11.91917]
[1777023339428,33.12,77522.42,20.7,0.22968,0.00023,11.89402]
[1777023344462,33.12,77525.08,20.7,0.2303,0.00023,11.91239]
[1777023350505,33.12,77525.82,20.7,0.23047,0.00023,11.91737]
[1777023355539,33.12,77520.85,20.7,0.2293,0.00023,11.88279]
[1777023360578,33.12,77521.98,20.7,0.22956,0.00023,11.89058]
[1777023365612,33.12,77522.54,20.7,0.22969,0.00023,11.89438]
[1777023370648,33.12,77521.96,20.7,0.22955,0.00023,11.89029]
[1777023374495,33.12,77523.68,20.7,0.22995,0.00023,11.9022]
[1777023379711,33.11,77528.55,20.7,0.23108,0.00023,11.93561]
[1777023384746,33.11,77525.81,20.7,0.23043,0.00023,11.91634]
[1777023389780,33.11,77525.1,20.7,0.23026,0.00023,11.91118]
[1777023391970,33.11,77525.49,20.7,0.23026,0.00023,11.90688]
[1777023397267,33.11,77525.46,20.7,0.23024,0.00023,11.9064]
[1777023402872,33.11,77529.1,20.7,0.23108,0.00023,11.93115]
[1777023403013,33.11,77529.1,20.7,0.23108,0.00023,11.93115]
[1777023403049,33.11,77529.1,20.7,0.23108,0.00023,11.93115]
[1777023403879,33.11,77539.2,20.7,0.23345,0.00024,12.00075]
[1777023408914,33.1,77538.73,20.7,0.23333,0.00024,11.99708]
[1777023409688,33.1,77538.73,20.7,0.23333,0.00024,11.99708]
[1777023409709,33.1,77538.73,20.7,0.23333,0.00024,11.99708]
[1777023409920,33.1,77531.85,20.7,0.2317,0.00024,11.94954]
[1777023410927,33.1,77525.13,20.7,0.23012,0.00023,11.90288]
[1777023415962,33.1,77524.35,20.7,0.22993,0.00023,11.89714]
[1777023420997,33.1,77523.6,20.7,0.22975,0.00023,11.89181]
[1777023426042,33.1,77524.44,20.7,0.22994,0.00023,11.89758]
[1777023427818,33.1,77523.44,20.7,0.22971,0.00023,11.89063]
[1777023433235,33.1,77526.07,20.7,0.23032,0.00023,11.90878]
[1777023433336,33.1,77524.69,20.7,0.23,0.00023,11.8992]
[1777023436562,33.1,77524.82,20.7,0.23002,0.00023,11.89982]
[1777023436664,33.1,77524.75,20.7,0.23,0.00023,11.8992]
[1777023437497,33.1,77524.75,20.7,0.23,0.00023,11.8992]
[1777023443151,33.1,77525.74,20.7,0.23023,0.00023,11.90605]
[1777023448341,33.1,77529.3,20.7,0.23106,0.00023,11.93067]
[1777023450180,33.1,77528.89,20.7,0.23096,0.00023,11.92777]
[1777023450547,33.1,77529.38,20.7,0.23108,0.00023,11.93113]
[1777023451207,33.1,77537.42,20.7,0.23289,0.00024,11.97979]
[1777023456242,33.1,77537.87,20.7,0.23299,0.00024,11.98272]
[1777023457736,33.1,77537.87,20.7,0.23299,0.00024,11.98272]
[1777023459484,33.1,77539.19,20.7,0.23329,0.00024,11.99174]
[1777023461681,33.1,77544.46,20.7,0.23454,0.00024,12.02789]
[1777023467089,33.09,77548.32,20.7,0.23543,0.00024,12.05368]
[1777023468673,33.09,77548.55,20.7,0.23548,0.00024,12.05511]
[1777023472368,33.09,77548.49,20.7,0.23544,0.00024,12.05422]
[1777023472371,33.09,77548.39,20.7,0.23542,0.00024,12.05342]
[1777023475818,33.09,77548.65,20.7,0.23546,0.00024,12.05483]
[1777023475915,33.09,77549.23,20.7,0.2356,0.00024,12.05862]
[1777023477005,33.08,77557.62,20.7,0.23759,0.00024,12.11595]
[1777023482769,33.08,77560.96,20.7,0.23836,0.00024,12.13797]
[1777023482771,33.08,77560.96,20.7,0.23836,0.00024,12.13797]
[1777023482974,33.08,77561.31,20.7,0.23844,0.00024,12.14019]
[1777023487446,33.08,77561.48,20.7,0.23846,0.00024,12.14099]
[1777023487534,33.08,77561.48,20.7,0.23846,0.00024,12.14099]
[1777023488285,33.08,77563.22,20.7,0.23888,0.00024,12.15276]
[1777023488496,33.08,77563.22,20.7,0.23888,0.00024,12.15276]
[1777023488647,33.08,77563.22,20.7,0.23888,0.00024,12.15276]
[1777023488747,33.08,77563.22,20.7,0.23888,0.00024,12.15276]
[1777023488784,33.08,77563.22,20.7,0.23888,0.00024,12.15276]
[1777023488920,33.08,77563.22,20.7,0.23888,0.00024,12.15276]
[1777023489002,33.08,77572.06,20.7,0.241,0.00024,12.21284]
[1777023489992,33.08,77584.9,20.7,0.24409,0.00024,12.29957]
[1777023491035,33.08,77584.9,20.7,0.24409,0.00024,12.29957]
[1777023496503,33.07,77586.79,20.7,0.24453,0.00024,12.31186]
[1777023496524,33.07,77586.18,20.7,0.24438,0.00024,12.30768]
[1777023499197,33.07,77585.88,20.7,0.2443,0.00024,12.30529]
[1777023499214,33.07,77585.88,20.7,0.2443,0.00024,12.30529]
[1777023499544,33.07,77586.09,20.7,0.24434,0.00024,12.30652]
[1777023502755,33.07,77586.37,20.7,0.24439,0.00024,12.30791]
[1777023508616,33.06,77586.3,20.7,0.24431,0.00024,12.30571]
[1777023510374,33.06,77586.05,20.7,0.24424,0.00024,12.30379]
[1777023515665,33.05,77584.22,20.7,0.24366,0.00024,12.28319]
[1777023518523,33.05,77584.66,20.7,0.24375,0.00024,12.28572]
[1777023519208,33.05,77584.72,20.7,0.24376,0.00024,12.2859]
[1777023524728,33.04,77584.46,20.7,0.24365,0.00024,12.28282]
[1777023530028,33.03,77584.44,20.7,0.24361,0.00024,12.2818]
[1777023539759,33.02,77584.59,20.7,0.24357,0.00024,12.28068]
[1777023541902,33.02,77584.61,20.7,0.24356,0.00024,12.28038]
[1777023546882,33.01,77579.14,20.7,0.24219,0.00024,12.24213]
[1777023547671,33.01,77579.14,20.7,0.24219,0.00024,12.24213]
[1777023552924,33.01,77578.42,20.7,0.24198,0.00024,12.23623]
[1777023557959,33.0,77578.35,20.7,0.24193,0.00024,12.23495]
[1777023562995,33.0,77578.4,20.7,0.24191,0.00024,12.23449]
[1777023564972,33.0,77578.28,20.7,0.24188,0.00024,12.23352]
[1777023570043,32.99,77576.79,20.7,0.24149,0.00024,12.22252]
[1777023574068,32.99,77575.76,20.7,0.24114,0.00024,12.20825]
[1777023575997,32.99,77575.02,20.7,0.24095,0.00024,12.20296]
[1777023576086,32.99,77574.11,20.7,0.24073,0.00024,12.19665]
[1777023576946,32.99,77574.11,20.7,0.24073,0.00024,12.19665]
[1777023577093,32.99,77572.6,20.7,0.24036,0.00024,12.18625]
[1777023582124,32.99,77571.95,20.7,0.24019,0.00024,12.18149]
[1777023582225,32.99,77571.71,20.7,0.24012,0.00024,12.17955]
[1777023583853,32.98,77562.12,20.7,0.23781,0.00024,12.11384]
[1777023590964,32.98,77558.86,20.7,0.23701,0.00024,12.09081]
[1777023591091,32.98,77558.86,20.7,0.23701,0.00024,12.09081]
[1777023591125,32.98,77558.86,20.7,0.23701,0.00024,12.09081]
[1777023596226,32.98,77556.36,20.7,0.23637,0.00024,12.07259]
[1777023601261,32.97,77558.67,20.7,0.2369,0.00024,12.08774]
[1777023602411,32.97,77558.67,20.7,0.2369,0.00024,12.08774]
[1777023602886,32.97,77558.67,20.7,0.2369,0.00024,12.08774]
[1777023602986,32.97,77558.51,20.7,0.23685,0.00024,12.0865]
[1777023606077,32.97,77558.53,20.7,0.23684,0.00024,12.08608]
[1777023610987,32.96,77558.8,20.7,0.23685,0.00024,12.08655]
[1777023612463,32.96,77558.83,20.7,0.23684,0.00024,12.08619]
[1777023613449,32.96,77558.53,20.7,0.23676,0.00024,12.08385]
[1777023613488,32.96,77558.53,20.7,0.23676,0.00024,12.08385]
[1777023613547,32.96,77558.95,20.7,0.23685,0.00024,12.08645]
[1777023619386,32.95,77559.4,20.7,0.2369,0.00024,12.08797]
[1777023624422,32.94,77559.68,20.7,0.23692,0.00024,12.08855]
[1777023629457,32.93,77559.53,20.7,0.23684,0.00024,12.08618]
[1777023636506,32.92,77560.15,20.7,0.23684,0.00024,12.08169]
[1777023641812,32.92,77560.57,20.7,0.2369,0.00024,12.08351]
[1777023647183,32.91,77561.59,20.7,0.23709,0.00024,12.08916]
[1777023653056,32.9,77561.53,20.7,0.23703,0.00024,12.08739]
[1777023655838,32.9,77561.97,20.7,0.2371,0.00024,12.08934]
[1777023658400,32.9,77562.24,20.7,0.23714,0.00024,12.09069]
[1777023662136,32.89,77561.97,20.7,0.23705,0.00024,12.08809]
[1777023662452,32.89,77562.17,20.7,0.23708,0.00024,12.08893]
[1777023662689,32.89,77572.15,20.7,0.23947,0.00024,12.15712]
[1777023666080,32.89,77576.39,20.7,0.24048,0.00024,12.18568]
[1777023666122,32.88,77578.33,20.7,0.24094,0.00024,12.1987]
[1777023666413,32.88,77578.33,20.7,0.24094,0.00024,12.1987]
[1777023670530,32.88,77578.23,20.7,0.24089,0.00024,12.19734]
[1777023670594,32.88,77578.23,20.7,0.24089,0.00024,12.19734]
[1777023673163,32.88,77581.85,20.7,0.24176,0.00024,12.22172]
[1777023674638,32.88,77581.89,20.7,0.24176,0.00024,12.22167]
[1777023679809,32.87,77587.66,20.7,0.24312,0.00024,12.25995]
[1777023684844,32.87,77589.63,20.7,0.24357,0.00024,12.27238]
[1777023685426,32.87,77589.63,20.7,0.24357,0.00024,12.27238]
[1777023690473,32.86,77589.15,20.7,0.24342,0.00024,12.26838]
[1777023690954,32.86,77589.15,20.7,0.24342,0.00024,12.26838]
[1777023691895,32.86,77583.54,20.7,0.24196,0.00024,12.22286]
[1777023696104,32.86,77582.62,20.7,0.24172,0.00024,12.21623]
[1777023702053,32.85,77582.07,20.7,0.24156,0.00024,12.21178]
[1777023708017,32.85,77583.02,20.7,0.24177,0.00024,12.21748]
[1777023713041,32.85,77582.95,20.7,0.24173,0.00024,12.21645]
[1777023718077,32.84,77582.96,20.7,0.24171,0.00024,12.21599]
[1777023721707,32.84,77580.17,20.7,0.24102,0.00024,12.19665]
[1777023722336,32.84,77584.89,20.7,0.24217,0.00024,12.22875]
[1777023725751,32.84,77588.1,20.7,0.24293,0.00024,12.25023]
[1777023729188,32.84,77588.82,20.7,0.24309,0.00024,12.25472]
[1777023734188,32.83,77588.49,20.7,0.24298,0.00024,12.25166]
[1777023736533,32.83,77589.15,20.7,0.24313,0.00024,12.25589]
[1777023741096,32.83,77588.63,20.7,0.24299,0.00024,12.25184]
[1777023746274,32.83,77589.63,20.7,0.2432,0.00024,12.25787]
[1777023754034,32.82,77590.99,20.7,0.24351,0.00024,12.26647]
[1777023759366,32.82,77590.81,20.7,0.24335,0.00024,12.25738]
[1777023763850,32.81,77592.79,20.7,0.24381,0.00024,12.27035]
[1777023766069,32.81,77593.08,20.7,0.24387,0.00024,12.27205]
[1777023771450,32.81,77592.57,20.7,0.24372,0.00024,12.26769]
[1777023775354,32.81,77591.36,20.7,0.24341,0.00024,12.25911]
[1777023776312,32.81,77591.36,20.7,0.24341,0.00024,12.25911]
[1777023777492,32.8,77586.08,20.7,0.24211,0.00024,12.22282]
[1777023782673,32.8,77582.92,20.7,0.24133,0.00024,12.20102]
[1777023788348,32.8,77583.53,20.7,0.24147,0.00024,12.20489]
[1777023793521,32.8,77583.49,20.7,0.24145,0.00024,12.20431]
[1777023799648,32.8,77583.28,20.7,0.24138,0.00024,12.20244]
[1777023804683,32.8,77583.38,20.7,0.24139,0.00024,12.2028]
[1777023809718,32.79,77581.19,20.7,0.24085,0.00024,12.18755]
[1777023812720,32.79,77579.2,20.7,0.24028,0.00024,12.16696]
[1777023812943,32.79,77579.54,20.7,0.24036,0.00024,12.16926]
[1777023818065,32.79,77579.66,20.7,0.24037,0.00024,12.16946]
[1777023823817,32.78,77579.71,20.7,0.24034,0.00024,12.1687]
[1777023828851,32.78,77580.42,20.7,0.24049,0.00024,12.17277]
[1777023835900,32.77,77580.7,20.7,0.24051,0.00024,12.17353]
[1777023839712,32.77,77580.68,20.7,0.24049,0.00024,12.1729]
[1777023839928,32.77,77580.24,20.7,0.24038,0.00024,12.16973]
[1777023844963,32.77,77580.85,20.7,0.24052,0.00024,12.17369]
[1777023849998,32.77,77581.65,20.7,0.2407,0.00024,12.17894]
[1777023856219,32.77,77580.28,20.7,0.24036,0.00024,12.16937]
[1777023862082,32.77,77572.6,20.7,0.2385,0.00024,12.11654]
[1777023864613,32.77,77572.68,20.7,0.23852,0.00024,12.1171]
[1777023866673,32.77,77572.98,20.7,0.23859,0.00024,12.11919]
[1777023866676,32.77,77572.98,20.7,0.23859,0.00024,12.11919]
[1777023868759,32.77,77573.13,20.7,0.23863,0.00024,12.12023]
[1777023874250,32.77,77573.2,20.7,0.23856,0.00024,12.11384]
[1777023880208,32.77,77575.48,20.7,0.23911,0.00024,12.1295]
[1777023885244,32.77,77579.64,20.7,0.24012,0.00024,12.15792]
[1777023886380,32.77,77579.64,20.7,0.24012,0.00024,12.15792]
[1777023886907,32.77,77583.11,20.7,0.24096,0.00024,12.18164]
[1777023890159,32.76,77588.51,20.7,0.24226,0.00024,12.2183]
[1777023892069,32.76,77588.54,20.7,0.24227,0.00024,12.21839]
[1777023892116,32.76,77588.54,20.7,0.24227,0.00024,12.21839]
[1777023893600,32.76,77594.15,20.7,0.24363,0.00024,12.2563]
[1777023893659,32.76,77594.15,20.7,0.24363,0.00024,12.2563]
[1777023893928,32.76,77594.15,20.7,0.24363,0.00024,12.2563]
[1777023894307,32.76,77597.12,20.7,0.24435,0.00025,12.27636]
[1777023895639,32.76,77598.34,20.7,0.24464,0.00025,12.28457]
[1777023895651,32.76,77598.34,20.7,0.24464,0.00025,12.28457]
[1777023896350,32.76,77598.34,20.7,0.24464,0.00025,12.28457]
[1777023896321,32.76,77601.54,20.7,0.24543,0.00025,12.30617]
[1777023901955,32.76,77601.99,20.7,0.24552,0.00025,12.30871]
[1777023903369,32.76,77592.68,20.7,0.24322,0.00024,12.24508]
[1777023904815,32.76,77592.92,20.7,0.24328,0.00024,12.24661]
[1777023907227,32.75,77592.12,20.7,0.24308,0.00024,12.24104]
[1777023912433,32.75,77591.85,20.7,0.243,0.00024,12.23888]
[1777023917428,32.75,77589.97,20.7,0.24253,0.00024,12.22584]
[1777023917525,32.75,77589.62,20.7,0.24245,0.00024,12.22345]
[1777023923215,32.75,77588.01,20.7,0.24204,0.00024,12.21209]
[1777023923468,32.75,77588.01,20.7,0.24204,0.00024,12.21209]
[1777023925517,32.75,77580.89,20.7,0.2403,0.00024,12.16317]
[1777023926287,32.75,77580.89,20.7,0.2403,0.00024,12.16317]
[1777023927559,32.75,77580.21,20.7,0.24013,0.00024,12.15846]
[1777023927621,32.75,77577.33,20.7,0.23943,0.00024,12.13866]
[1777023933137,32.75,77577.48,20.7,0.23938,0.00024,12.13274]
[1777023938997,32.75,77576.77,20.7,0.23921,0.00024,12.12774]
[1777023944656,32.75,77574.96,20.7,0.23877,0.00024,12.11523]
[1777023949671,32.75,77574.95,20.7,0.23876,0.00024,12.11514]
[1777023950421,32.75,77574.95,20.7,0.23876,0.00024,12.11514]
[1777023953380,32.75,77572.84,20.7,0.23825,0.00024,12.10057]
[1777023956023,32.75,77571.93,20.7,0.23803,0.00024,12.09421]
[1777023957850,32.75,77571.87,20.7,0.23801,0.00024,12.09371]
[1777023958544,32.75,77571.87,20.7,0.23801,0.00024,12.09372]
[1777023961461,32.75,77572.02,20.7,0.23804,0.00024,12.09467]
[1777023966530,32.74,77570.11,20.7,0.23757,0.00024,12.08133]
[1777023966582,32.74,77570.11,20.7,0.23757,0.00024,12.08133]
[1777023967532,32.74,77570.18,20.7,0.23758,0.00024,12.08156]
[1777023967981,32.74,77570.18,20.7,0.23758,0.00024,12.08156]
[1777023974126,32.74,77569.45,20.7,0.23738,0.00024,12.07575]
[1777023974862,32.74,77569.3,20.7,0.23734,0.00024,12.07461]
[1777023977805,32.74,77568.61,20.7,0.23716,0.00024,12.06952]
[1777023979455,32.74,77567.78,20.7,0.23696,0.00024,12.06368]
[1777023982439,32.73,77565.53,20.7,0.2364,0.00024,12.04774]
[1777023986726,32.73,77565.67,20.7,0.23642,0.00024,12.0482]
[1777023992463,32.73,77564.08,20.7,0.23602,0.00024,12.03675]
[1777023993001,32.73,77562.64,20.7,0.23558,0.00024,12.01971]
[1777023996634,32.73,77563.61,20.7,0.23581,0.00024,12.02634]
[1777023997029,32.73,77563.43,20.7,0.23576,0.00024,12.02506]
[1777024002643,32.73,77563.24,20.7,0.2357,0.00024,12.02326]
[1777024008778,32.72,77563.2,20.7,0.23566,0.00024,12.02202]
[1777024009369,32.72,77563.2,20.7,0.23564,0.00024,12.02154]
[1777024015159,32.72,77563.27,20.7,0.23565,0.00024,12.02178]
[1777024022207,32.72,77563.16,20.7,0.23561,0.00024,12.02072]
[1777024022714,32.72,77563.16,20.7,0.23561,0.00024,12.02072]
[1777024022724,32.72,77563.16,20.7,0.23561,0.00024,12.02072]
[1777024029257,32.71,77567.39,20.7,0.23661,0.00024,12.04953]
[1777024030190,32.71,77567.39,20.7,0.23661,0.00024,12.04953]
[1777024035299,32.71,77567.23,20.7,0.23656,0.00024,12.04799]
[1777024036137,32.71,77567.23,20.7,0.23656,0.00024,12.04799]
[1777024041341,32.71,77566.93,20.7,0.23647,0.00024,12.04548]
[1777024046376,32.71,77567.22,20.7,0.23653,0.00024,12.04714]
[1777024051463,32.7,77567.36,20.7,0.23655,0.00024,12.04783]
[1777024054743,32.7,77565.81,20.7,0.23609,0.00024,12.02994]
[1777024057070,32.7,77564.23,20.7,0.2357,0.00024,12.0189]
[1777024057453,32.7,77564.9,20.7,0.23586,0.00024,12.02351]
[1777024057921,32.7,77564.9,20.7,0.23586,0.00024,12.02351]
[1777024058568,32.7,77564.4,20.7,0.23574,0.00024,12.01988]
[1777024060165,32.7,77564.39,20.7,0.23573,0.00024,12.01976]
[1777024060474,32.7,77564.72,20.7,0.23581,0.00024,12.02201]
[1777024064761,32.7,77564.9,20.7,0.23583,0.00024,12.02259]
[1777024064775,32.7,77564.9,20.7,0.23582,0.00024,12.02243]
[1777024066683,32.7,77564.9,20.7,0.23582,0.00024,12.02238]
[1777024067523,32.7,77565.33,20.7,0.23592,0.00024,12.02532]
[1777024069259,32.7,77566.18,20.7,0.23612,0.00024,12.03104]
[1777024074572,32.69,77567.07,20.7,0.23632,0.00024,12.03668]
[1777024077391,32.69,77567.23,20.7,0.23635,0.00024,12.03764]
[1777024082628,32.69,77566.67,20.7,0.2362,0.00024,12.03323]
[1777024084642,32.69,77560.92,20.7,0.23481,0.00024,11.99315]
[1777024086351,32.69,77560.92,20.7,0.23481,0.00024,11.99315]
[1777024086805,32.69,77559.45,20.7,0.23445,0.00024,11.9828]
[1777024089911,32.69,77559.45,20.7,0.23444,0.00024,11.9827]
[1777024089923,32.69,77559.45,20.7,0.23444,0.00024,11.9827]
[1777024089957,32.69,77559.55,20.7,0.23447,0.00024,11.98336]
[1777024092584,32.69,77559.55,20.7,0.23446,0.00024,11.98321]
[1777024094035,32.69,77559.5,20.7,0.23444,0.00024,11.98257]
[1777024094042,32.68,77558.88,20.7,0.23428,0.00024,11.97811]
[1777024097716,32.68,77559.13,20.7,0.23434,0.00024,11.97963]
[1777024097819,32.68,77558.94,20.7,0.23429,0.00024,11.97823]
[1777024100157,32.68,77556.14,20.7,0.23361,0.00024,11.95859]
[1777024102275,32.68,77552.14,20.7,0.23264,0.00024,11.93045]
[1777024107809,32.68,77554.03,20.7,0.23307,0.00024,11.94289]
[1777024112847,32.67,77552.79,20.7,0.23267,0.00024,11.92672]
[1777024113859,32.67,77552.79,20.7,0.23267,0.00024,11.92672]
[1777024119898,32.67,77553.3,20.7,0.23278,0.00024,11.93006]
[1777024122899,32.67,77553.06,20.7,0.23272,0.00024,11.92831]
[1777024122993,32.67,77553.06,20.7,0.23272,0.00024,11.92828]
[1777024128928,32.67,77553.06,20.7,0.23273,0.00024,11.92851]
[1777024133680,32.67,77553.06,20.7,0.23273,0.00024,11.92868]
[1777024139076,32.67,77553.14,20.7,0.23275,0.00024,11.92907]
[1777024144113,32.67,77553.13,20.7,0.23274,0.00024,11.92879]
[1777024144118,32.67,77553.13,20.7,0.23274,0.00024,11.92879]
[1777024150154,32.67,77552.68,20.7,0.23262,0.00024,11.92528]
[1777024152968,32.67,77553.24,20.7,0.23275,0.00024,11.92908]
[1777024155747,32.67,77553.23,20.7,0.23274,0.00024,11.9289]
[1777024160704,32.67,77553.17,20.7,0.23272,0.00024,11.9282]
[1777024163101,32.67,77553.3,20.7,0.23274,0.00024,11.92894]
[1777024164983,32.67,77553.3,20.7,0.23274,0.00024,11.92889]
[1777024170297,32.67,77553.3,20.7,0.23273,0.00024,11.9285]
[1777024175158,32.67,77553.3,20.7,0.23273,0.00024,11.9285]
[1777024177148,32.66,77553.31,20.7,0.23263,0.00024,11.9214]
[1777024177375,32.66,77553.31,20.7,0.23263,0.00024,11.9214]
[1777024177910,32.66,77553.06,20.7,0.23258,0.00024,11.91969]
[1777024183391,32.66,77555.29,20.7,0.2331,0.00024,11.93499]
[1777024184925,32.66,77555.29,20.7,0.2331,0.00024,11.93499]
[1777024188856,32.66,77557.05,20.7,0.23352,0.00024,11.94716]
[1777024188954,32.66,77557.05,20.7,0.23352,0.00024,11.94717]
[1777024194725,32.66,77557.02,20.7,0.2335,0.00024,11.94671]
[1777024195650,32.66,77557.08,20.7,0.23352,0.00024,11.94707]
[1777024196306,32.66,77557.08,20.7,0.23351,0.00024,11.94701]
[1777024196482,32.66,77551.17,20.7,0.23209,0.00024,11.90568]
[1777024198120,32.66,77546.34,20.7,0.23094,0.00024,11.87176]
[1777024198750,32.66,77546.34,20.7,0.23094,0.00024,11.87176]
[1777024198793,32.66,77544.76,20.7,0.23056,0.00024,11.86062]
[1777024198972,32.66,77544.76,20.7,0.23056,0.00024,11.86062]
[1777024198982,32.66,77544.76,20.7,0.23056,0.00024,11.86062]
[1777024199093,32.66,77544.76,20.7,0.23056,0.00024,11.86062]
[1777024199116,32.66,77544.76,20.7,0.23056,0.00024,11.86062]
[1777024199153,32.66,77544.76,20.7,0.23056,0.00024,11.86062]
[1777024199740,32.66,77533.77,20.7,0.22794,0.00024,11.78329]
[1777024204097,32.66,77532.02,20.7,0.22754,0.00024,11.77148]
[1777024204691,32.66,77531.99,20.7,0.22754,0.00024,11.77141]
[1777024206418,32.66,77530.42,20.7,0.22717,0.00024,11.76043]
[1777024206438,32.66,77530.42,20.7,0.22717,0.00024,11.76043]
[1777024209366,32.66,77529.41,20.7,0.22694,0.00024,11.75361]
[1777024212384,32.67,77529.33,20.7,0.22693,0.00024,11.75329]
[1777024215726,32.67,77526.3,20.7,0.22623,0.00024,11.73214]
[1777024215865,32.67,77526.26,20.7,0.22622,0.00024,11.73196]
[1777024215916,32.67,77526.26,20.7,0.22622,0.00024,11.73196]
[1777024216627,32.67,77511.9,20.7,0.22285,0.00023,11.63022]
[1777024217842,32.67,77513.27,20.7,0.22317,0.00023,11.64004]
[1777024217923,32.67,77513.27,20.7,0.22317,0.00023,11.64004]
[1777024219747,32.67,77512.77,20.7,0.22306,0.00023,11.63656]
[1777024220788,32.67,77512.49,20.7,0.22299,0.00023,11.63464]
[1777024220902,32.67,77511.56,20.7,0.22278,0.00023,11.6281]
[1777024220952,32.67,77511.56,20.7,0.22278,0.00023,11.6281]
[1777024226697,32.67,77509.2,20.7,0.22224,0.00023,11.61188]
[1777024231733,32.67,77509.07,20.7,0.22215,0.00023,11.60454]
[1777024236768,32.68,77509.57,20.7,0.22228,0.00023,11.60871]
[1777024241806,32.68,77509.63,20.7,0.22232,0.00023,11.6098]
[1777024244851,32.68,77509.5,20.7,0.22229,0.00023,11.60901]
[1777024244859,32.68,77509.5,20.7,0.22229,0.00023,11.60901]
[1777024249098,32.68,77508.56,20.7,0.2221,0.00023,11.60304]
[1777024254725,32.69,77511.01,20.7,0.2227,0.00023,11.62144]
[1777024254781,32.69,77511.01,20.7,0.2227,0.00023,11.62144]
[1777024254811,32.69,77511.01,20.7,0.2227,0.00023,11.62144]
[1777024255332,32.69,77518.0,20.7,0.22435,0.00023,11.67136]
[1777024256615,32.69,77518.0,20.7,0.22435,0.00023,11.67136]
[1777024256649,32.69,77524.18,20.7,0.22581,0.00024,11.71523]
[1777024261944,32.69,77524.26,20.7,0.22583,0.00024,11.71579]
[1777024264964,32.69,77516.65,20.7,0.22404,0.00023,11.66192]
[1777024265833,32.69,77516.65,20.7,0.22404,0.00023,11.66192]
[1777024266063,32.69,77516.65,20.7,0.22404,0.00023,11.66192]
[1777024266752,32.69,77516.65,20.7,0.22404,0.00023,11.66192]
[1777024272017,32.69,77511.45,20.7,0.22284,0.00023,11.62564]
[1777024276537,32.7,77511.06,20.7,0.22276,0.00023,11.62315]
[1777024282087,32.7,77510.03,20.7,0.22254,0.00023,11.61653]
[1777024287122,32.7,77510.98,20.7,0.22278,0.00023,11.62377]
[1777024292157,32.7,77508.99,20.7,0.22224,0.00023,11.60307]
[1777024297192,32.71,77509.98,20.7,0.22249,0.00023,11.61072]
[1777024302229,32.71,77509.74,20.7,0.22246,0.00023,11.60965]
[1777024307265,32.71,77510.8,20.7,0.22273,0.00023,11.61782]
[1777024309567,32.71,77510.13,20.7,0.22258,0.00023,11.61318]
[1777024310079,32.71,77507.16,20.7,0.22189,0.00023,11.59219]
[1777024311634,32.71,77506.13,20.7,0.22165,0.00023,11.58502]
[1777024313117,32.72,77507.03,20.7,0.22187,0.00023,11.59174]
[1777024315996,32.72,77508.57,20.7,0.22225,0.00023,11.60317]
[1777024319771,32.72,77508.2,20.7,0.22218,0.00023,11.60099]
[1777024321510,32.72,77508.56,20.7,0.22227,0.00023,11.60385]
[1777024323378,32.72,77515.42,20.7,0.22389,0.00023,11.65294]
[1777024328413,32.73,77516.11,20.7,0.22407,0.00023,11.6583]
[1777024330946,32.73,77517.97,20.7,0.22451,0.00023,11.67164]
[1777024332497,32.73,77520.66,20.7,0.22515,0.00024,11.69074]
[1777024332598,32.73,77520.8,20.7,0.22518,0.00024,11.69179]
[1777024338483,32.73,77523.26,20.7,0.22579,0.00024,11.70994]
[1777024340891,32.73,77524.35,20.7,0.22605,0.00024,11.71774]
[1777024349012,32.75,77523.78,20.7,0.22602,0.00024,11.71676]
[1777024353071,32.75,77523.53,20.7,0.22588,0.00024,11.70846]
[1777024358424,32.75,77522.99,20.7,0.22577,0.00024,11.70513]
[1777024362653,32.75,77530.84,20.7,0.22765,0.00024,11.76107]
[1777024367687,32.76,77526.93,20.7,0.22674,0.00024,11.73393]
[1777024372723,32.76,77526.85,20.7,0.22673,0.00024,11.73377]
[1777024377758,32.76,77526.51,20.7,0.22666,0.00024,11.73174]
[1777024382793,32.76,77528.24,20.7,0.22708,0.00024,11.74428]
[1777024386042,32.76,77528.52,20.7,0.22716,0.00024,11.74641]
[1777024386097,32.76,77528.52,20.7,0.22716,0.00024,11.74641]
[1777024386215,32.76,77528.52,20.7,0.22716,0.00024,11.74641]
[1777024386258,32.76,77528.52,20.7,0.22716,0.00024,11.74641]
[1777024386278,32.76,77528.52,20.7,0.22716,0.00024,11.74641]
[1777024386283,32.76,77528.52,20.7,0.22716,0.00024,11.74641]
[1777024386366,32.76,77528.52,20.7,0.22716,0.00024,11.74641]
[1777024386368,32.76,77528.52,20.7,0.22716,0.00024,11.74641]
[1777024386447,32.76,77528.52,20.7,0.22716,0.00024,11.74641]
[1777024386813,32.76,77528.52,20.7,0.22716,0.00024,11.74641]
[1777024386814,32.76,77528.52,20.7,0.22716,0.00024,11.74641]
[1777024386850,32.76,77547.09,20.7,0.23157,0.00024,11.87662]
[1777024387220,32.76,77547.09,20.7,0.23157,0.00024,11.87662]
[1777024392122,32.76,77552.21,20.7,0.23279,0.00024,11.91216]
[1777024394549,32.76,77552.28,20.7,0.2328,0.00024,11.91248]
[1777024394587,32.76,77552.28,20.7,0.2328,0.00024,11.91248]
[1777024394869,32.76,77552.28,20.7,0.2328,0.00024,11.91248]
[1777024394878,32.76,77553.77,20.7,0.23315,0.00024,11.92276]
[1777024395157,32.76,77553.77,20.7,0.23315,0.00024,11.92276]
[1777024395164,32.76,77553.77,20.7,0.23315,0.00024,11.92276]
[1777024395884,32.76,77554.45,20.7,0.23332,0.00024,11.9276]
[1777024397203,32.76,77554.55,20.7,0.23334,0.00024,11.92826]
[1777024397899,32.76,77554.87,20.7,0.23342,0.00024,11.93045]
[1777024398054,32.76,77554.87,20.7,0.23342,0.00024,11.93045]
[1777024398157,32.76,77554.87,20.7,0.23342,0.00024,11.93045]
[1777024398906,32.76,77563.76,20.7,0.23556,0.00024,11.99217]
[1777024401358,32.76,77563.89,20.7,0.23559,0.00024,11.99316]
[1777024404890,32.76,77563.9,20.7,0.23559,0.00024,11.99326]
[1777024404948,32.76,77560.85,20.7,0.23486,0.00024,11.97213]
[1777024405518,32.76,77560.85,20.7,0.23486,0.00024,11.97213]
[1777024405954,32.76,77554.05,20.7,0.23323,0.00024,11.92492]
[1777024407591,32.76,77553.0,20.7,0.23297,0.00024,11.91759]
[1777024407599,32.76,77553.0,20.7,0.23297,0.00024,11.91759]
[1777024407969,32.76,77552.82,20.7,0.23293,0.00024,11.91637]
[1777024409821,32.76,77552.82,20.7,0.23293,0.00024,11.91637]
[1777024411267,32.76,77547.66,20.7,0.23161,0.00024,11.87338]
[1777024416215,32.76,77546.45,20.7,0.23132,0.00024,11.86499]
[1777024418085,32.76,77545.29,20.7,0.23104,0.00024,11.85687]
[1777024419335,32.76,77544.47,20.7,0.23085,0.00024,11.8511]
[1777024422085,32.76,77545.45,20.7,0.23108,0.00024,11.85787]
[1777024428108,32.76,77544.79,20.7,0.23091,0.00024,11.85291]
[1777024431901,32.76,77544.54,20.7,0.23085,0.00024,11.85108]
[1777024432146,32.76,77544.6,20.7,0.23086,0.00024,11.85146]
[1777024432204,32.76,77544.78,20.7,0.2309,0.00024,11.85268]
[1777024439298,32.76,77544.38,20.7,0.2308,0.00024,11.84967]
[1777024440561,32.76,77544.31,20.7,0.23078,0.00024,11.84901]
[1777024441745,32.76,77541.97,20.7,0.23022,0.00024,11.83259]
[1777024443379,32.75,77545.96,20.7,0.23116,0.00024,11.86038]
[1777024443385,32.75,77545.87,20.7,0.23114,0.00024,11.85969]
[1777024449256,32.75,77544.88,20.7,0.23089,0.00024,11.85243]
[1777024450201,32.75,77544.88,20.7,0.23089,0.00024,11.85243]
[1777024450255,32.75,77544.88,20.7,0.23089,0.00024,11.85243]
[1777024453379,32.75,77538.72,20.7,0.22942,0.00024,11.80922]
[1777024453480,32.75,77538.49,20.7,0.22937,0.00024,11.80761]
[1777024454789,32.75,77538.49,20.7,0.22937,0.00024,11.80761]
[1777024454808,32.75,77538.49,20.7,0.22937,0.00024,11.80761]
[1777024454963,32.75,77538.49,20.7,0.22937,0.00024,11.80761]
[1777024454976,32.75,77538.51,20.7,0.22937,0.00024,11.80773]
[1777024455650,32.75,77538.51,20.7,0.22937,0.00024,11.80773]
[1777024455684,32.75,77546.5,20.7,0.23127,0.00024,11.86365]
[1777024456896,32.75,77546.5,20.7,0.23127,0.00024,11.86365]
[1777024461704,32.75,77546.47,20.7,0.23126,0.00024,11.86312]
[1777024467382,32.75,77547.28,20.7,0.23143,0.00024,11.86829]
[1777024469668,32.75,77547.08,20.7,0.23138,0.00024,11.86682]
[1777024469671,32.75,77547.08,20.7,0.23138,0.00024,11.86682]
[1777024469706,32.75,77547.08,20.7,0.23138,0.00024,11.86682]
[1777024471040,32.75,77557.26,20.7,0.23373,0.00024,11.93077]
[1777024474206,32.75,77559.26,20.7,0.23421,0.00024,11.94449]
[1777024474716,32.75,77559.26,20.7,0.23421,0.00024,11.94449]
[1777024474770,32.75,77565.89,20.7,0.2358,0.00024,11.9904]
[1777024475653,32.75,77565.89,20.7,0.2358,0.00024,11.9904]
[1777024476581,32.75,77569.03,20.7,0.23656,0.00024,12.01205]
[1777024481068,32.74,77567.62,20.7,0.23621,0.00024,12.00197]
[1777024481448,32.74,77567.37,20.7,0.23614,0.00024,12.00016]
[1777024481613,32.74,77583.3,20.7,0.24001,0.00024,12.10985]
[1777024482429,32.74,77583.3,20.7,0.24001,0.00024,12.10985]
[1777024486286,32.74,77585.82,20.7,0.24061,0.00024,12.1269]
[1777024486466,32.74,77585.82,20.7,0.24061,0.00024,12.1269]
[1777024487779,32.74,77585.94,20.7,0.24064,0.00024,12.12768]
[1777024488702,32.74,77585.52,20.7,0.24054,0.00024,12.12471]
[1777024488740,32.74,77585.52,20.7,0.24054,0.00024,12.12471]
[1777024489011,32.74,77585.52,20.7,0.24054,0.00024,12.12471]
[1777024489076,32.74,77585.71,20.7,0.24058,0.00024,12.12594]
[1777024489645,32.74,77585.71,20.7,0.24058,0.00024,12.12594]
[1777024490750,32.74,77585.33,20.7,0.24048,0.00024,12.1233]
[1777024491252,32.74,77585.54,20.7,0.24053,0.00024,12.12467]
[1777024494872,32.74,77586.33,20.7,0.24072,0.00024,12.12987]
[1777024494885,32.74,77586.33,20.7,0.24072,0.00024,12.12987]
[1777024494923,32.74,77586.33,20.7,0.24072,0.00024,12.12987]
[1777024496052,32.74,77593.81,20.7,0.24255,0.00025,12.18092]
[1777024501231,32.74,77593.23,20.7,0.24239,0.00025,12.17657]
[1777024508672,32.73,77592.46,20.7,0.24217,0.00024,12.1704]
[1777024513706,32.73,77587.73,20.7,0.24099,0.00024,12.13756]
[1777024518742,32.73,77586.81,20.7,0.24075,0.00024,12.13082]
[1777024523777,32.72,77587.6,20.7,0.24093,0.00024,12.13579]
[1777024524939,32.72,77587.6,20.7,0.24093,0.00024,12.13579]
[1777024530827,32.72,77586.47,20.7,0.24063,0.00024,12.12736]
[1777024531405,32.72,77586.47,20.7,0.24063,0.00024,12.12736]
[1777024535680,32.72,77586.66,20.7,0.24057,0.00024,12.12136]
[1777024536588,32.72,77586.76,20.7,0.24059,0.00024,12.12195]
[1777024537817,32.72,77586.76,20.7,0.24059,0.00024,12.12184]
[1777024537842,32.72,77586.76,20.7,0.24059,0.00024,12.12184]
[1777024537869,32.72,77586.76,20.7,0.24059,0.00024,12.12184]
[1777024538882,32.72,77579.89,20.7,0.23891,0.00024,12.07445]
[1777024540366,32.72,77580.48,20.7,0.23905,0.00024,12.07846]
[1777024540930,32.72,77580.48,20.7,0.23905,0.00024,12.07846]
[1777024546253,32.72,77580.2,20.7,0.23897,0.00024,12.07633]
[1777024546774,32.72,77580.2,20.7,0.23897,0.00024,12.07633]
[1777024546938,32.72,77573.31,20.7,0.2373,0.00024,12.02876]
[1777024547400,32.72,77573.31,20.7,0.2373,0.00024,12.02876]
[1777024547946,32.72,77571.33,20.7,0.23682,0.00024,12.0151]
[1777024548422,32.72,77571.33,20.7,0.23682,0.00024,12.0151]
[1777024550481,32.71,77570.7,20.7,0.23666,0.00024,12.01057]
[1777024552452,32.71,77570.64,20.7,0.23664,0.00024,12.00999]
[1777024552464,32.71,77570.64,20.7,0.23664,0.00024,12.00999]
[1777024552490,32.71,77570.64,20.7,0.23664,0.00024,12.00999]
[1777024554006,32.71,77570.7,20.7,0.23665,0.00024,12.01032]
[1777024556754,32.71,77570.6,20.7,0.23662,0.00024,12.0094]
[1777024557705,32.71,77570.38,20.7,0.23656,0.00024,12.0078]
[1777024558016,32.71,77578.4,20.7,0.23851,0.00024,12.0631]
[1777024560336,32.71,77578.76,20.7,0.23859,0.00024,12.0654]
[1777024561037,32.71,77574.94,20.7,0.23765,0.00024,12.03894]
[1777024562926,32.71,77571.98,20.7,0.23693,0.00024,12.01831]
[1777024563051,32.71,77571.3,20.7,0.23676,0.00024,12.01347]
[1777024568085,32.71,77572.4,20.7,0.23702,0.00024,12.02082]
[1777024573122,32.71,77572.17,20.7,0.23695,0.00024,12.01897]
[1777024578157,32.7,77571.98,20.7,0.2369,0.00024,12.0174]
[1777024583191,32.7,77572.62,20.7,0.23704,0.00024,12.02153]
[1777024588559,32.7,77572.01,20.7,0.23689,0.00024,12.01713]
[1777024594268,32.7,77570.45,20.7,0.23642,0.00024,11.99936]
[1777024599304,32.7,77570.2,20.7,0.23636,0.00024,11.99764]
[1777024601870,32.7,77564.29,20.7,0.23493,0.00024,11.95668]
[1777024606699,32.7,77561.37,20.7,0.23424,0.00024,11.93663]
[1777024606777,32.7,77557.94,20.7,0.23341,0.00024,11.91282]
[1777024607503,32.7,77557.94,20.7,0.23341,0.00024,11.91282]
[1777024613402,32.7,77556.29,20.7,0.23303,0.00024,11.90164]
[1777024618600,32.7,77556.63,20.7,0.23311,0.00024,11.90413]
[1777024621446,32.71,77556.99,20.7,0.2332,0.00024,11.90672]
[1777024626493,32.71,77560.67,20.7,0.23409,0.00024,11.93234]
[1777024630792,32.71,77560.67,20.7,0.23409,0.00024,11.93234]
[1777024630796,32.71,77560.67,20.7,0.23409,0.00024,11.93234]
[1777024631260,32.71,77560.18,20.7,0.23397,0.00024,11.92892]
[1777024636565,32.71,77560.33,20.7,0.23401,0.00024,11.92993]
[1777024641599,32.7,77562.28,20.7,0.23447,0.00024,11.94342]
[1777024646636,32.7,77562.34,20.7,0.23448,0.00024,11.94373]
[1777024650813,32.7,77562.24,20.7,0.23446,0.00024,11.94297]
[1777024656706,32.7,77560.36,20.7,0.23392,0.00024,11.92287]
[1777024661984,32.7,77561.13,20.7,0.2341,0.00024,11.9282]
[1777024667783,32.7,77560.23,20.7,0.23388,0.00024,11.9219]
[1777024672818,32.7,77560.06,20.7,0.23384,0.00024,11.9207]
[1777024677931,32.7,77560.2,20.7,0.23387,0.00024,11.92166]
[1777024677993,32.7,77560.2,20.7,0.23387,0.00024,11.92166]
[1777024679159,32.7,77544.82,20.7,0.23018,0.00024,11.81423]
[1777024681845,32.7,77544.69,20.7,0.23016,0.00024,11.81355]
[1777024687923,32.71,77543.92,20.7,0.23,0.00024,11.80894]
[1777024692957,32.71,77544.18,20.7,0.23008,0.00024,11.81126]
[1777024697993,32.71,77543.92,20.7,0.23004,0.00024,11.80993]
[1777024703027,32.72,77543.77,20.7,0.23002,0.00024,11.80932]
[1777024708063,32.72,77543.66,20.7,0.23001,0.00024,11.80896]
[1777024713098,32.72,77543.89,20.7,0.22999,0.00024,11.804]
[1777024717920,32.72,77544.21,20.7,0.23008,0.00024,11.80655]
[1777024719312,32.72,77550.43,20.7,0.23157,0.00024,11.8502]
[1777024720214,32.72,77550.43,20.7,0.23157,0.00024,11.8502]
[1777024720951,32.72,77551.05,20.7,0.23172,0.00024,11.85455]
[1777024722820,32.72,77551.05,20.7,0.23172,0.00024,11.85458]
[1777024728202,32.72,77546.4,20.7,0.23061,0.00024,11.8223]
[1777024733237,32.72,77548.16,20.7,0.23104,0.00024,11.83484]
[1777024734171,32.72,77548.16,20.7,0.23104,0.00024,11.83484]
[1777024739280,32.72,77548.39,20.7,0.23109,0.00024,11.83616]
[1777024744316,32.72,77547.91,20.7,0.23096,0.00024,11.83248]
[1777024749350,32.72,77547.82,20.7,0.23093,0.00024,11.83154]
[1777024754386,32.72,77547.79,20.7,0.23091,0.00024,11.83103]
[1777024759421,32.72,77547.89,20.7,0.23092,0.00024,11.83142]
[1777024764935,32.71,77547.96,20.7,0.23093,0.00024,11.83167]
[1777024764944,32.71,77547.96,20.7,0.23093,0.00024,11.83167]
[1777024764974,32.71,77547.96,20.7,0.23093,0.00024,11.83167]
[1777024765071,32.71,77547.96,20.7,0.23093,0.00024,11.83167]
[1777024766227,32.71,77555.29,20.7,0.23269,0.00024,11.88279]
[1777024772313,32.71,77556.11,20.7,0.23288,0.00024,11.88842]
[1777024772426,32.71,77557.16,20.7,0.23305,0.00024,11.88877]
[1777024772454,32.71,77557.16,20.7,0.23305,0.00024,11.88877]
[1777024772483,32.71,77557.16,20.7,0.23305,0.00024,11.88877]
[1777024773519,32.71,77543.94,20.7,0.22988,0.00024,11.79636]
[1777024778554,32.72,77546.58,20.7,0.23052,0.00024,11.81521]
[1777024784101,32.72,77546.58,20.7,0.23053,0.00024,11.81545]
[1777024784153,32.72,77546.58,20.7,0.23053,0.00024,11.81545]
[1777024784613,32.72,77546.86,20.7,0.2306,0.00024,11.81747]
[1777024785364,32.72,77546.86,20.7,0.2306,0.00024,11.81747]
[1777024786185,32.72,77546.58,20.7,0.23053,0.00024,11.81545]
[1777024786197,32.72,77546.58,20.7,0.23053,0.00024,11.81545]
[1777024787341,32.72,77548.94,20.7,0.23109,0.00024,11.83191]
[1777024789327,32.72,77550.04,20.7,0.23135,0.00024,11.83944]
[1777024790665,32.71,77550.04,20.7,0.23134,0.00024,11.83927]
[1777024791332,32.71,77550.04,20.7,0.23134,0.00024,11.83927]
[1777024797371,32.71,77554.42,20.7,0.23238,0.00024,11.86934]
[1777024797380,32.71,77554.41,20.7,0.23237,0.00024,11.86915]
[1777024802063,32.71,77554.28,20.7,0.23232,0.00024,11.86781]
[1777024802088,32.71,77554.28,20.7,0.23232,0.00024,11.86781]
[1777024802609,32.71,77553.17,20.7,0.23205,0.00024,11.85995]
[1777024802613,32.71,77553.17,20.7,0.23205,0.00024,11.85995]
[1777024802722,32.71,77547.16,20.7,0.23061,0.00024,11.81782]
[1777024803877,32.71,77547.16,20.7,0.23061,0.00024,11.81782]
[1777024803949,32.71,77547.16,20.7,0.23061,0.00024,11.81782]
[1777024804060,32.71,77547.16,20.7,0.23061,0.00024,11.81782]
[1777024804312,32.71,77547.16,20.7,0.23061,0.00024,11.81782]
[1777024804367,32.71,77547.16,20.7,0.23061,0.00024,11.81782]
[1777024804367,32.71,77547.16,20.7,0.23061,0.00024,11.81782]
[1777024804325,32.71,77546.74,20.7,0.23051,0.00024,11.81483]
[1777024805080,32.71,77529.48,20.7,0.22639,0.00024,11.69327]
[1777024807529,32.71,77530.24,20.7,0.22657,0.00024,11.69852]
[1777024810377,32.71,77523.99,20.7,0.22509,0.00024,11.65426]
[1777024812398,32.71,77520.3,20.7,0.22422,0.00024,11.62818]
[1777024814282,32.71,77518.41,20.7,0.22377,0.00024,11.61483]
[1777024814368,32.71,77515.8,20.7,0.22316,0.00023,11.59637]
[1777024814782,32.71,77515.8,20.7,0.22316,0.00023,11.59637]
[1777024816031,32.71,77516.09,20.7,0.22323,0.00023,11.59847]
[1777024816203,32.71,77516.09,20.7,0.22323,0.00023,11.59847]
[1777024816219,32.71,77516.09,20.7,0.22323,0.00023,11.59847]
[1777024816287,32.71,77516.09,20.7,0.22323,0.00023,11.59847]
[1777024816956,32.71,77516.1,20.7,0.22324,0.00023,11.59858]
[1777024816965,32.71,77510.39,20.7,0.22189,0.00023,11.55787]
[1777024817873,32.71,77510.39,20.7,0.22189,0.00023,11.55787]
[1777024817904,32.71,77502.54,20.7,0.22006,0.00023,11.50194]
[1777024818760,32.71,77502.54,20.7,0.22006,0.00023,11.50194]
[1777024820860,32.71,77499.48,20.7,0.21938,0.00023,11.48103]
[1777024821860,32.71,77493.67,20.7,0.21805,0.00023,11.44005]
[1777024826664,32.72,77492.6,20.7,0.21785,0.00023,11.43397]
[1777024831041,32.73,77493.8,20.7,0.21817,0.00023,11.44367]
[1777024831476,32.73,77494.18,20.7,0.21817,0.00023,11.43944]
[1777024833717,32.73,77500.42,20.7,0.21962,0.00023,11.48416]
[1777024835251,32.73,77500.54,20.7,0.21965,0.00023,11.48505]
[1777024835814,32.73,77500.38,20.7,0.21961,0.00023,11.48394]
[1777024835818,32.73,77500.38,20.7,0.21961,0.00023,11.48394]
[1777024835875,32.73,77500.38,20.7,0.21961,0.00023,11.48394]
[1777024835909,32.73,77500.38,20.7,0.21961,0.00023,11.48394]
[1777024836207,32.73,77500.38,20.7,0.21961,0.00023,11.48394]
[1777024836216,32.73,77500.38,20.7,0.21961,0.00023,11.48394]
[1777024837575,32.73,77507.61,20.7,0.22131,0.00023,11.53567]
[1777024843016,32.73,77501.73,20.7,0.21995,0.00023,11.49422]
[1777024845710,32.73,77501.06,20.7,0.2198,0.00023,11.48968]
[1777024846767,32.73,77501.29,20.7,0.21986,0.00023,11.49144]
[1777024852079,32.74,77501.1,20.7,0.21984,0.00023,11.49085]
[1777024858120,32.74,77501.31,20.7,0.21992,0.00023,11.49311]
[1777024860215,32.74,77501.04,20.7,0.21986,0.00023,11.49131]
[1777024860226,32.74,77501.04,20.7,0.21986,0.00023,11.49131]
[1777024860330,32.74,77501.04,20.7,0.21986,0.00023,11.49131]
[1777024862471,32.74,77493.54,20.7,0.21813,0.00023,11.43819]
[1777024864923,32.74,77494.11,20.7,0.21827,0.00023,11.44258]
[1777024865945,32.74,77494.08,20.7,0.21827,0.00023,11.44247]
[1777024865947,32.74,77494.08,20.7,0.21827,0.00023,11.44247]
[1777024866035,32.74,77494.08,20.7,0.21827,0.00023,11.44247]
[1777024866290,32.74,77494.08,20.7,0.21827,0.00023,11.44247]
[1777024866302,32.74,77494.08,20.7,0.21827,0.00023,11.44247]
[1777024866328,32.74,77494.08,20.7,0.21827,0.00023,11.44247]
[1777024866337,32.74,77494.08,20.7,0.21827,0.00023,11.44247]
[1777024866366,32.74,77494.08,20.7,0.21827,0.00023,11.44247]
[1777024866398,32.74,77494.08,20.7,0.21827,0.00023,11.44247]
[1777024866391,32.74,77500.48,20.7,0.21976,0.00023,11.48829]
[1777024866581,32.74,77500.48,20.7,0.21976,0.00023,11.48829]
[1777024867145,32.74,77500.48,20.7,0.21976,0.00023,11.48829]
[1777024867184,32.75,77508.32,20.7,0.2216,0.00023,11.5444]
[1777024867577,32.75,77508.32,20.7,0.2216,0.00023,11.5444]
[1777024867611,32.75,77508.32,20.7,0.2216,0.00023,11.5444]
[1777024868146,32.75,77508.32,20.7,0.2216,0.00023,11.5444]
[1777024868191,32.75,77509.28,20.7,0.22182,0.00023,11.5513]
[1777024873226,32.75,77506.85,20.7,0.22129,0.00023,11.53512]
[1777024876016,32.75,77506.75,20.7,0.22129,0.00023,11.53486]
[1777024876022,32.75,77506.75,20.7,0.22129,0.00023,11.53486]
[1777024876248,32.75,77508.13,20.7,0.22162,0.00023,11.5449]
[1777024881283,32.76,77509.42,20.7,0.22194,0.00023,11.5549]
[1777024884564,32.76,77511.45,20.7,0.22244,0.00023,11.5698]
[1777024884579,32.76,77511.45,20.7,0.22244,0.00023,11.5698]
[1777024889827,32.76,77510.21,20.7,0.22216,0.00023,11.56144]
[1777024890391,32.76,77510.21,20.7,0.22216,0.00023,11.56144]
[1777024890401,32.76,77510.21,20.7,0.22216,0.00023,11.56144]
[1777024896388,32.77,77509.61,20.7,0.22195,0.00023,11.55071]
[1777024896767,32.77,77509.61,20.7,0.22195,0.00023,11.55071]
[1777024896773,32.77,77509.61,20.7,0.22195,0.00023,11.55071]
[1777024896792,32.77,77509.61,20.7,0.22195,0.00023,11.55071]
[1777024902430,32.77,77506.13,20.7,0.22116,0.00023,11.52663]
[1777024907464,32.77,77506.35,20.7,0.22123,0.00023,11.52876]
[1777024907518,32.77,77506.35,20.7,0.22123,0.00023,11.52876]
[1777024911564,32.77,77501.97,20.7,0.22023,0.00023,11.49811]
[1777024918530,32.78,77495.06,20.7,0.21865,0.00023,11.44985]
[1777024920566,32.78,77494.73,20.7,0.21859,0.00023,11.44786]
[1777024926373,32.78,77491.45,20.7,0.21785,0.00023,11.4252]
[1777024926797,32.78,77491.45,20.7,0.21786,0.00023,11.42547]
[1777024926971,32.78,77491.45,20.7,0.21786,0.00023,11.42547]
[1777024927001,32.78,77491.45,20.7,0.21786,0.00023,11.42547]
[1777024927607,32.79,77486.0,20.7,0.21661,0.00023,11.38661]
[1777024930195,32.79,77490.85,20.7,0.21773,0.00023,11.42145]
[1777024930205,32.79,77490.85,20.7,0.21773,0.00023,11.42145]
[1777024935664,32.79,77490.8,20.7,0.21775,0.00023,11.42204]
[1777024940699,32.79,77486.9,20.7,0.21687,0.00023,11.39472]
[1777024942562,32.79,77487.93,20.7,0.21711,0.00023,11.40223]
[1777024943473,32.79,77487.93,20.7,0.21711,0.00023,11.40223]
[1777024950768,32.8,77492.75,20.7,0.21826,0.00023,11.43763]
[1777024955803,32.8,77491.81,20.7,0.21797,0.00023,11.42436]
[1777024961462,32.8,77491.6,20.7,0.21793,0.00023,11.42327]
[1777024966881,32.81,77493.63,20.7,0.21842,0.00023,11.43842]
[1777024972029,32.81,77490.26,20.7,0.21766,0.00023,11.41475]
[1777024972778,32.81,77489.84,20.7,0.21756,0.00023,11.41187]
[1777024973709,32.81,77489.72,20.7,0.21754,0.00023,11.41114]
[1777024974597,32.81,77488.54,20.7,0.21727,0.00023,11.40283]
[1777024979975,32.81,77490.72,20.7,0.2178,0.00023,11.41916]
[1777024982410,32.81,77492.22,20.7,0.21815,0.00023,11.42998]
[1777024982503,32.81,77492.22,20.7,0.21815,0.00023,11.42998]
[1777024982521,32.81,77492.22,20.7,0.21815,0.00023,11.42998]
[1777024982651,32.81,77491.85,20.7,0.21807,0.00023,11.42744]
[1777024982998,32.81,77500.63,20.7,0.22011,0.00023,11.49012]
[1777024983721,32.81,77500.63,20.7,0.22011,0.00023,11.49012]
[1777024984510,32.81,77500.63,20.7,0.22011,0.00023,11.49012]
[1777024986230,32.81,77505.59,20.7,0.22127,0.00023,11.52541]
[1777024987571,32.81,77505.65,20.7,0.22128,0.00023,11.52583]
[1777024990306,32.82,77503.3,20.7,0.22074,0.00023,11.50946]
[1777024996122,32.82,77503.99,20.7,0.22091,0.00023,11.51457]
[1777024998058,32.82,77505.17,20.7,0.22119,0.00023,11.52302]
[1777024998918,32.82,77508.06,20.7,0.22186,0.00023,11.54354]
[1777024999980,32.82,77506.96,20.7,0.22161,0.00023,11.53573]
[1777025000814,32.82,77508.04,20.7,0.22186,0.00023,11.54339]
[1777025002589,32.82,77508.87,20.7,0.22206,0.00023,11.54938]
[1777025003535,32.82,77508.57,20.7,0.22199,0.00023,11.54725]
[1777025004386,32.82,77508.46,20.7,0.22196,0.00023,11.54646]
[1777025008323,32.82,77508.4,20.7,0.22195,0.00023,11.54627]
[1777025008467,32.82,77508.4,20.7,0.22195,0.00023,11.54627]
[1777025009673,32.82,77509.62,20.7,0.22225,0.00023,11.55511]
[1777025010384,32.82,77509.62,20.7,0.22225,0.00023,11.55511]
[1777025012382,32.82,77511.33,20.7,0.22256,0.00023,11.56041]
[1777025012394,32.82,77511.33,20.7,0.22256,0.00023,11.56041]
[1777025012431,32.82,77512.03,20.7,0.22273,0.00023,11.56546]
[1777025013696,32.82,77513.7,20.7,0.22313,0.00023,11.57751]
[1777025019252,32.83,77515.95,20.7,0.2237,0.00023,11.59469]
[1777025019699,32.83,77515.95,20.7,0.2237,0.00023,11.59469]
[1777025020258,32.83,77515.6,20.7,0.22363,0.00023,11.59242]
[1777025022320,32.83,77515.64,20.7,0.22364,0.00023,11.59287]
[1777025023394,32.83,77515.67,20.7,0.22365,0.00023,11.59325]
[1777025023625,32.83,77515.67,20.7,0.22365,0.00023,11.59325]
[1777025024286,32.83,77531.72,20.7,0.22745,0.00024,11.70663]
[1777025026112,32.83,77533.51,20.7,0.22788,0.00024,11.71927]
[1777025026254,32.83,77533.51,20.7,0.22788,0.00024,11.71927]
[1777025026270,32.83,77533.51,20.7,0.22788,0.00024,11.71927]
[1777025026360,32.83,77533.51,20.7,0.22788,0.00024,11.71927]
[1777025026489,32.83,77533.51,20.7,0.22788,0.00024,11.71927]
[1777025026642,32.83,77539.07,20.7,0.2292,0.00024,11.75827]
[1777025027647,32.83,77539.07,20.7,0.2292,0.00024,11.75827]
[1777025027666,32.83,77550.61,20.7,0.23196,0.00024,11.83894]
[1777025033354,32.84,77553.41,20.7,0.23265,0.00024,11.85909]
[1777025035329,32.84,77553.19,20.7,0.23261,0.00024,11.85768]
[1777025040406,32.84,77550.19,20.7,0.23191,0.00024,11.83749]
[1777025041599,32.84,77550.19,20.7,0.23191,0.00024,11.83749]
[1777025042069,32.84,77550.19,20.7,0.23191,0.00024,11.83761]
[1777025042407,32.84,77550.19,20.7,0.23191,0.00024,11.83761]
[1777025045513,32.84,77547.92,20.7,0.23137,0.00024,11.82184]
[1777025045612,32.84,77547.67,20.7,0.23131,0.00024,11.82011]
[1777025048256,32.84,77547.78,20.7,0.23133,0.00024,11.82064]
[1777025052704,32.84,77546.27,20.7,0.23095,0.00024,11.80955]
[1777025053496,32.84,77546.17,20.7,0.23092,0.00024,11.80875]
[1777025056412,32.84,77546.38,20.7,0.23097,0.00024,11.81004]
[1777025056431,32.84,77546.38,20.7,0.23097,0.00024,11.81004]
[1777025059429,32.83,77547.43,20.7,0.23121,0.00024,11.81708]
[1777025062645,32.83,77547.21,20.7,0.23115,0.00024,11.81527]
[1777025068603,32.83,77539.71,20.7,0.22934,0.00024,11.76232]
[1777025073637,32.83,77540.1,20.7,0.22933,0.00024,11.75781]
[1777025078007,32.83,77540.03,20.7,0.22931,0.00024,11.75712]
[1777025078673,32.83,77540.05,20.7,0.22931,0.00024,11.75721]
[1777025079751,32.83,77540.05,20.7,0.22931,0.00024,11.75721]
[1777025080689,32.83,77530.45,20.7,0.22703,0.00024,11.68978]
[1777025082719,32.83,77530.38,20.7,0.22701,0.00024,11.68926]
[1777025083709,32.83,77530.09,20.7,0.22694,0.00024,11.68724]
[1777025086416,32.83,77530.27,20.7,0.22698,0.00024,11.68839]
[1777025086434,32.83,77530.27,20.7,0.22698,0.00024,11.68839]
[1777025088909,32.83,77531.55,20.7,0.22728,0.00024,11.69719]
[1777025088917,32.83,77531.55,20.7,0.22728,0.00024,11.69719]
[1777025089004,32.83,77530.41,20.7,0.22701,0.00024,11.68911]
[1777025089760,32.83,77530.41,20.7,0.22701,0.00024,11.68911]
[1777025090724,32.83,77530.25,20.7,0.22697,0.00024,11.68799]
[1777025095799,32.82,77530.11,20.7,0.22693,0.00024,11.68679]
[1777025100282,32.82,77529.87,20.7,0.22687,0.00024,11.68497]
[1777025105869,32.82,77530.28,20.7,0.22696,0.00024,11.68769]
[1777025110783,32.82,77527.63,20.7,0.22633,0.00024,11.669]
[1777025111838,32.82,77527.53,20.7,0.22631,0.00024,11.6683]
[1777025112384,32.82,77527.53,20.7,0.22631,0.00024,11.6683]
[1777025113166,32.82,77526.74,20.7,0.22612,0.00024,11.66275]
[1777025113344,32.82,77526.74,20.7,0.22612,0.00024,11.66275]
[1777025113381,32.82,77526.74,20.7,0.22612,0.00024,11.66275]
[1777025113446,32.82,77526.74,20.7,0.22612,0.00024,11.66275]
[1777025113624,32.82,77519.85,20.7,0.22449,0.00024,11.6141]
[1777025114576,32.82,77519.85,20.7,0.22449,0.00024,11.6141]
[1777025114661,32.82,77519.85,20.7,0.22449,0.00024,11.6141]
[1777025116419,32.82,77518.94,20.7,0.22427,0.00024,11.60733]
[1777025116463,32.82,77518.94,20.7,0.22427,0.00024,11.60733]
[1777025119651,32.82,77516.76,20.7,0.22374,0.00023,11.59143]
[1777025122005,32.82,77516.44,20.7,0.22364,0.00023,11.58868]
[1777025122565,32.82,77516.44,20.7,0.22364,0.00023,11.58868]
[1777025131045,32.81,77516.41,20.7,0.22349,0.00023,11.57976]
[1777025132998,32.81,77516.75,20.7,0.22357,0.00024,11.58199]
[1777025134067,32.81,77510.6,20.7,0.22211,0.00023,11.53808]
[1777025139103,32.8,77507.46,20.7,0.22136,0.00023,11.51533]
[1777025139884,32.8,77506.43,20.7,0.22112,0.00023,11.5079]
[1777025140234,32.8,77506.43,20.7,0.22112,0.00023,11.5079]
[1777025142385,32.8,77505.22,20.7,0.22083,0.00023,11.4991]
[1777025142494,32.8,77505.22,20.7,0.22083,0.00023,11.4991]
[1777025142526,32.8,77505.22,20.7,0.22083,0.00023,11.4991]
[1777025142552,32.8,77505.22,20.7,0.22083,0.00023,11.4991]
[1777025142562,32.8,77505.22,20.7,0.22083,0.00023,11.4991]
[1777025142604,32.8,77505.22,20.7,0.22083,0.00023,11.4991]
[1777025142632,32.8,77505.22,20.7,0.22083,0.00023,11.4991]
[1777025142707,32.8,77505.22,20.7,0.22083,0.00023,11.4991]
[1777025142796,32.8,77505.22,20.7,0.22083,0.00023,11.4991]
[1777025142699,32.8,77505.32,20.7,0.22085,0.00023,11.49971]
[1777025143430,32.8,77505.32,20.7,0.22085,0.00023,11.49971]
[1777025143776,32.8,77493.41,20.7,0.21807,0.00023,11.41474]
[1777025144185,32.8,77493.41,20.7,0.21807,0.00023,11.41474]
[1777025144758,32.8,77486.3,20.7,0.21643,0.00023,11.36389]
[1777025145221,32.8,77486.3,20.7,0.21643,0.00023,11.36389]
[1777025145848,32.8,77483.36,20.7,0.21575,0.00023,11.34272]
[1777025146617,32.8,77483.36,20.7,0.21575,0.00023,11.34272]
[1777025150480,32.8,77482.56,20.7,0.21555,0.00023,11.3367]
[1777025152195,32.8,77481.44,20.7,0.21529,0.00023,11.32853]
[1777025158236,32.8,77478.3,20.7,0.21456,0.00023,11.30565]
[1777025160252,32.8,77478.3,20.7,0.21456,0.00023,11.30565]
[1777025166293,32.8,77478.35,20.7,0.21456,0.00023,11.30569]
[1777025171328,32.79,77480.97,20.7,0.21515,0.00023,11.32422]
[1777025172612,32.79,77480.97,20.7,0.21515,0.00023,11.32422]
[1777025179384,32.79,77483.06,20.7,0.21561,0.00023,11.33861]
[1777025185793,32.79,77483.15,20.7,0.21562,0.00023,11.33894]
[1777025195496,32.79,77479.74,20.7,0.21472,0.00023,11.30655]
[1777025198622,32.79,77474.0,20.7,0.2134,0.00023,11.2652]
[1777025202312,32.79,77469.83,20.7,0.21245,0.00023,11.23523]
[1777025207580,32.78,77473.74,20.7,0.21333,0.00023,11.26298]
[1777025212616,32.78,77477.77,20.7,0.21424,0.00023,11.29145]
[1777025217651,32.78,77478.67,20.7,0.21442,0.00023,11.29729]
[1777025218441,32.78,77478.67,20.7,0.21442,0.00023,11.29729]
[1777025223693,32.77,77479.11,20.7,0.2145,0.00023,11.2996]
[1777025228728,32.77,77479.04,20.7,0.21446,0.00023,11.29836]
[1777025228929,32.77,77479.04,20.7,0.21446,0.00023,11.29836]
[1777025228937,32.77,77479.04,20.7,0.21446,0.00023,11.29836]
[1777025229206,32.77,77479.04,20.7,0.21446,0.00023,11.29836]
[1777025229349,32.77,77479.04,20.7,0.21446,0.00023,11.29836]
[1777025229446,32.77,77479.04,20.7,0.21446,0.00023,11.29836]
[1777025229734,32.77,77488.3,20.7,0.21659,0.00023,11.36468]
[1777025232974,32.77,77490.07,20.7,0.21699,0.00023,11.37703]
[1777025233078,32.77,77490.07,20.7,0.21699,0.00023,11.37703]
[1777025233096,32.77,77490.07,20.7,0.21699,0.00023,11.37703]
[1777025233178,32.77,77490.07,20.7,0.21699,0.00023,11.37703]
[1777025233762,32.77,77499.06,20.7,0.21907,0.00023,11.44117]
[1777025238798,32.76,77500.56,20.7,0.21939,0.00023,11.45097]
[1777025243907,32.76,77500.04,20.7,0.21924,0.00023,11.44637]
[1777025244026,32.76,77500.04,20.7,0.21924,0.00023,11.44637]
[1777025244931,32.76,77500.29,20.7,0.21929,0.00023,11.44798]
[1777025246063,32.76,77502.15,20.7,0.21972,0.00023,11.46108]
[1777025246095,32.76,77502.15,20.7,0.21972,0.00023,11.46108]
[1777025247571,32.76,77505.21,20.7,0.22042,0.00023,11.48273]
[1777025247578,32.76,77505.21,20.7,0.22042,0.00023,11.48273]
[1777025247861,32.76,77515.58,20.7,0.22285,0.00024,11.55626]
[1777025248397,32.76,77515.58,20.7,0.22285,0.00024,11.55626]
[1777025248471,32.76,77515.58,20.7,0.22285,0.00024,11.55626]
[1777025250866,32.76,77517.76,20.7,0.22336,0.00024,11.57155]
[1777025252947,32.75,77519.7,20.7,0.22371,0.00024,11.57784]
[1777025253445,32.75,77519.7,20.7,0.22371,0.00024,11.57784]
[1777025258938,32.75,77520.88,20.7,0.22398,0.00024,11.58585]
[1777025259921,32.75,77520.88,20.7,0.22398,0.00024,11.58585]
[1777025264980,32.75,77521.05,20.7,0.22401,0.00024,11.58681]
[1777025271633,32.75,77520.92,20.7,0.22397,0.00024,11.58567]
[1777025275285,32.75,77521.41,20.7,0.22408,0.00024,11.58889]
[1777025280524,32.75,77522.35,20.7,0.22429,0.00024,11.59527]
[1777025280531,32.75,77522.35,20.7,0.22429,0.00024,11.59527]
[1777025281017,32.75,77522.35,20.7,0.22429,0.00024,11.59521]
[1777025281119,32.75,77522.35,20.7,0.22429,0.00024,11.59521]
[1777025281271,32.75,77522.35,20.7,0.22429,0.00024,11.59521]
[1777025281496,32.75,77522.35,20.7,0.22429,0.00024,11.59521]
[1777025281853,32.75,77519.31,20.7,0.22357,0.00024,11.57362]
[1777025282366,32.75,77506.1,20.7,0.22047,0.00023,11.47969]
[1777025286423,32.75,77503.12,20.7,0.21978,0.00023,11.45863]
[1777025286947,32.75,77503.94,20.7,0.21997,0.00023,11.46455]
[1777025292332,32.75,77503.64,20.7,0.21991,0.00023,11.46278]
[1777025292432,32.75,77503.07,20.7,0.21978,0.00023,11.45878]
[1777025297753,32.75,77502.81,20.7,0.21971,0.00023,11.45661]
[1777025301678,32.75,77502.59,20.7,0.21965,0.00023,11.45476]
[1777025301759,32.75,77502.59,20.7,0.21965,0.00023,11.45476]
[1777025301915,32.75,77505.78,20.7,0.22039,0.00023,11.47743]
[1777025305266,32.75,77513.01,20.7,0.22207,0.00023,11.52848]
[1777025310301,32.74,77512.83,20.7,0.222,0.00023,11.52649]
[1777025311821,32.74,77512.83,20.7,0.222,0.00023,11.52649]
[1777025311827,32.74,77512.83,20.7,0.222,0.00023,11.52649]
[1777025312061,32.74,77510.79,20.7,0.22143,0.00023,11.50481]
[1777025312314,32.74,77510.66,20.7,0.2214,0.00023,11.50376]
[1777025313322,32.74,77505.36,20.7,0.22015,0.00023,11.46587]
[1777025318356,32.74,77504.83,20.7,0.22001,0.00023,11.46163]
[1777025323395,32.74,77503.83,20.7,0.21977,0.00023,11.45418]
[1777025328426,32.73,77503.54,20.7,0.21968,0.00023,11.45158]
[1777025333461,32.73,77504.77,20.7,0.21996,0.00023,11.45989]
[1777025338518,32.73,77504.11,20.7,0.21979,0.00023,11.45477]
[1777025342837,32.73,77498.41,20.7,0.21843,0.00023,11.41321]
[1777025344610,32.72,77493.41,20.7,0.21726,0.00023,11.37726]
[1777025348070,32.72,77494.58,20.7,0.21752,0.00023,11.38516]
[1777025348727,32.72,77494.58,20.7,0.21752,0.00023,11.38516]
[1777025348826,32.72,77496.21,20.7,0.21789,0.00023,11.3967]
[1777025351970,32.72,77498.72,20.7,0.21847,0.00023,11.41439]
[1777025352605,32.72,77506.45,20.7,0.22026,0.00023,11.46931]
[1777025353098,32.72,77506.45,20.7,0.22026,0.00023,11.46931]
[1777025353781,32.72,77506.45,20.7,0.22026,0.00023,11.46931]
[1777025353847,32.72,77506.45,20.7,0.22026,0.00023,11.46931]
[1777025353848,32.72,77506.45,20.7,0.22026,0.00023,11.46931]
[1777025353936,32.72,77510.79,20.7,0.22127,0.00023,11.50003]
[1777025354178,32.72,77510.79,20.7,0.22127,0.00023,11.50003]
[1777025354609,32.72,77517.2,20.7,0.22277,0.00024,11.54552]
[1777025359644,32.72,77518.61,20.7,0.2231,0.00024,11.55531]
[1777025360221,32.72,77518.61,20.7,0.2231,0.00024,11.55531]
[1777025364685,32.72,77522.3,20.7,0.22396,0.00024,11.58121]
[1777025366493,32.71,77522.3,20.7,0.22396,0.00024,11.58106]
[1777025369042,32.71,77522.81,20.7,0.22407,0.00024,11.58446]
[1777025371446,32.71,77523.88,20.7,0.22432,0.00024,11.59189]
[1777025376763,32.71,77524.25,20.7,0.2243,0.00024,11.58701]
[1777025381797,32.71,77525.18,20.7,0.2245,0.00024,11.59318]
[1777025382076,32.71,77525.18,20.7,0.2245,0.00024,11.59318]
[1777025387479,32.71,77526.88,20.7,0.22489,0.00024,11.60476]
[1777025387933,32.71,77526.88,20.7,0.22489,0.00024,11.60476]
[1777025392665,32.7,77526.39,20.7,0.22476,0.00024,11.60083]
[1777025392718,32.7,77526.39,20.7,0.22476,0.00024,11.60083]
[1777025392734,32.7,77526.39,20.7,0.22476,0.00024,11.60083]
[1777025393202,32.7,77528.88,20.7,0.22535,0.00024,11.61835]
[1777025393765,32.7,77528.88,20.7,0.22535,0.00024,11.61835]
[1777025396391,32.7,77531.73,20.7,0.22601,0.00024,11.63812]
[1777025396410,32.7,77531.73,20.7,0.22601,0.00024,11.63812]
[1777025396906,32.7,77531.73,20.7,0.22601,0.00024,11.63812]
[1777025401830,32.7,77532.77,20.7,0.22623,0.00024,11.64481]
[1777025402103,32.7,77531.17,20.7,0.22585,0.00024,11.63336]
[1777025402155,32.7,77531.17,20.7,0.22585,0.00024,11.63336]
[1777025402195,32.7,77531.17,20.7,0.22585,0.00024,11.63336]
[1777025402228,32.7,77531.17,20.7,0.22585,0.00024,11.63336]
[1777025402945,32.7,77519.07,20.7,0.22298,0.00024,11.5475]
[1777025403985,32.7,77519.07,20.7,0.22298,0.00024,11.5475]
[1777025403988,32.7,77514.15,20.7,0.22182,0.00024,11.51248]
[1777025405126,32.7,77514.53,20.7,0.22191,0.00024,11.5152]
[1777025408503,32.7,77514.67,20.7,0.22193,0.00024,11.51577]
[1777025409259,32.69,77514.72,20.7,0.22194,0.00024,11.51599]
[1777025411602,32.69,77514.65,20.7,0.22191,0.00024,11.5152]
[1777025412565,32.69,77511.67,20.7,0.22121,0.00023,11.49383]
[1777025413015,32.69,77511.38,20.7,0.22113,0.00023,11.49161]
[1777025417156,32.69,77511.71,20.7,0.22119,0.00023,11.49333]
[1777025419233,32.69,77511.96,20.7,0.22124,0.00023,11.49479]
[1777025421159,32.69,77511.96,20.7,0.22123,0.00023,11.49446]
[1777025424299,32.69,77511.96,20.7,0.22122,0.00023,11.4943]
[1777025424400,32.68,77512.14,20.7,0.22125,0.00023,11.49509]
[1777025431141,32.68,77512.58,20.7,0.22123,0.00023,11.49033]
[1777025434162,32.68,77522.0,20.7,0.22344,0.00024,11.55693]
[1777025439197,32.67,77521.85,20.7,0.22336,0.00024,11.55461]
[1777025444232,32.67,77516.42,20.7,0.22204,0.00024,11.515]
[1777025449266,32.66,77517.8,20.7,0.22234,0.00024,11.52394]
[1777025451419,32.66,77517.46,20.7,0.22225,0.00024,11.52134]
[1777025456514,32.66,77518.48,20.7,0.22248,0.00024,11.52824]
[1777025462202,32.66,77516.54,20.7,0.22201,0.00024,11.51414]
[1777025463029,32.66,77516.54,20.7,0.22201,0.00024,11.51414]
[1777025468512,32.66,77511.66,20.7,0.22086,0.00023,11.47927]
[1777025473034,32.66,77510.4,20.7,0.22057,0.00023,11.47032]
[1777025476457,32.66,77504.73,20.7,0.21925,0.00023,11.42997]
[1777025481804,32.66,77505.05,20.7,0.21933,0.00023,11.43248]
[1777025489025,32.66,77505.01,20.7,0.21933,0.00023,11.43252]
[1777025494586,32.66,77503.47,20.7,0.2189,0.00023,11.41497]
[1777025495594,32.66,77509.18,20.7,0.22024,0.00023,11.45589]
[1777025500629,32.66,77513.67,20.7,0.2213,0.00024,11.488]
[1777025505664,32.66,77512.75,20.7,0.22108,0.00024,11.48152]
[1777025510700,32.67,77513.72,20.7,0.22132,0.00024,11.48859]
[1777025515736,32.67,77512.94,20.7,0.22114,0.00024,11.4832]
[1777025521777,32.67,77511.46,20.7,0.2208,0.00023,11.47296]
[1777025522333,32.67,77511.46,20.8,0.2208,0.00023,11.47296]
[1777025527819,32.67,77511.79,20.8,0.22089,0.00023,11.47569]
[1777025532854,32.67,77511.61,20.8,0.22086,0.00023,11.47472]
[1777025537877,32.67,77511.35,20.8,0.22081,0.00023,11.47309]
[1777025543931,32.67,77511.9,20.8,0.22095,0.00023,11.47737]
[1777025548966,32.67,77511.28,20.8,0.22081,0.00023,11.47316]
[1777025554001,32.68,77511.54,20.8,0.22079,0.00023,11.46819]
[1777025558820,32.68,77511.01,20.8,0.22067,0.00023,11.46456]
[1777025560044,32.68,77499.59,20.8,0.218,0.00023,11.38287]
[1777025561051,32.68,77492.81,20.8,0.21642,0.00023,11.33422]
[1777025561345,32.68,77492.81,20.8,0.21642,0.00023,11.33422]
[1777025562057,32.68,77492.7,20.8,0.21639,0.00023,11.3335]
[1777025562404,32.68,77492.7,20.8,0.21639,0.00023,11.3335]
[1777025565314,32.68,77492.75,20.8,0.2164,0.00023,11.33361]
[1777025565401,32.68,77492.75,20.8,0.2164,0.00023,11.33361]
[1777025565792,32.68,77492.75,20.8,0.2164,0.00023,11.33361]
[1777025566987,32.68,77497.51,20.8,0.2175,0.00023,11.36771]
[1777025570588,32.67,77499.18,20.8,0.21787,0.00023,11.37919]
[1777025573737,32.67,77499.99,20.8,0.21805,0.00023,11.38462]
[1777025576685,32.67,77499.99,20.8,0.21804,0.00023,11.38424]
[1777025579020,32.67,77499.99,20.8,0.21803,0.00023,11.38399]
[1777025579061,32.67,77499.99,20.8,0.21803,0.00023,11.38399]
[1777025579077,32.67,77499.99,20.8,0.21803,0.00023,11.38399]
[1777025579178,32.67,77505.94,20.8,0.21942,0.00023,11.42648]
[1777025582709,32.67,77510.99,20.8,0.2206,0.00023,11.46252]
[1777025583136,32.67,77510.99,20.8,0.2206,0.00023,11.46252]
[1777025583415,32.67,77514.82,20.8,0.2215,0.00024,11.48978]
[1777025584213,32.67,77519.99,20.8,0.22272,0.00024,11.52656]
[1777025584283,32.67,77519.99,20.8,0.22272,0.00024,11.52656]
[1777025584311,32.67,77519.99,20.8,0.22272,0.00024,11.52656]
[1777025584332,32.67,77519.99,20.8,0.22272,0.00024,11.52656]
[1777025584449,32.67,77519.99,20.8,0.22272,0.00024,11.52656]
[1777025584591,32.67,77519.99,20.8,0.22272,0.00024,11.52656]
[1777025585220,32.67,77531.68,20.8,0.22548,0.00024,11.60945]
[1777025589007,32.67,77532.17,20.8,0.22559,0.00024,11.61277]
[1777025592283,32.66,77532.05,20.8,0.22556,0.00024,11.61168]
[1777025593615,32.66,77532.78,20.8,0.22573,0.00024,11.61669]
[1777025593620,32.66,77532.78,20.8,0.22572,0.00024,11.61661]
[1777025594970,32.66,77532.78,20.8,0.22572,0.00024,11.61661]
[1777025600325,32.66,77532.96,20.8,0.22573,0.00024,11.61697]
[1777025601653,32.66,77532.96,20.8,0.22573,0.00024,11.61697]
[1777025601733,32.66,77532.81,20.8,0.22569,0.00024,11.61561]
[1777025607674,32.66,77533.99,20.8,0.22596,0.00024,11.62359]
[1777025607920,32.66,77533.99,20.8,0.22596,0.00024,11.62359]
[1777025613916,32.65,77533.94,20.8,0.22584,0.00024,11.61577]
[1777025619075,32.65,77532.39,20.8,0.22546,0.00024,11.60449]
[1777025619135,32.65,77532.39,20.8,0.22546,0.00024,11.60449]
[1777025619162,32.65,77532.39,20.8,0.22546,0.00024,11.60449]
[1777025619189,32.65,77532.39,20.8,0.22546,0.00024,11.60449]
[1777025619228,32.65,77532.39,20.8,0.22546,0.00024,11.60449]
[1777025619516,32.65,77532.39,20.8,0.22546,0.00024,11.60444]
[1777025619840,32.65,77539.32,20.8,0.22711,0.00024,11.65339]
[1777025620602,32.65,77548.82,20.8,0.22938,0.00024,11.72022]
[1777025622087,32.65,77548.82,20.8,0.22938,0.00024,11.72022]
[1777025623311,32.65,77550.12,20.8,0.22968,0.00024,11.72902]
[1777025624734,32.65,77551.09,20.8,0.22991,0.00024,11.73565]
[1777025628658,32.65,77550.97,20.8,0.22986,0.00024,11.73409]
[1777025634563,32.64,77550.82,20.8,0.22978,0.00024,11.73187]
[1777025639475,32.64,77550.43,20.8,0.22966,0.00024,11.7285]
[1777025644634,32.63,77546.67,20.8,0.22873,0.00024,11.70128]
[1777025645318,32.63,77546.67,20.8,0.22873,0.00024,11.70128]
[1777025649359,32.63,77546.92,20.8,0.22878,0.00024,11.70255]
[1777025653285,32.63,77547.18,20.8,0.22883,0.00024,11.70403]
[1777025660464,32.62,77547.64,20.8,0.22891,0.00024,11.70637]
[1777025664714,32.62,77549.72,20.8,0.22939,0.00024,11.72059]
[1777025665612,32.62,77548.89,20.8,0.22919,0.00024,11.71463]
[1777025670979,32.62,77549.11,20.8,0.22922,0.00024,11.71562]
[1777025672005,32.62,77547.76,20.8,0.2288,0.00024,11.69899]
[1777025672146,32.62,77547.76,20.8,0.2288,0.00024,11.69899]
[1777025672228,32.62,77547.76,20.8,0.2288,0.00024,11.69899]
[1777025672279,32.62,77547.76,20.8,0.2288,0.00024,11.69899]
[1777025673148,32.62,77536.88,20.8,0.22619,0.00024,11.62197]
[1777025674184,32.62,77536.88,20.8,0.22619,0.00024,11.62197]
[1777025676131,32.62,77530.86,20.8,0.22476,0.00024,11.5793]
[1777025676232,32.62,77530.15,20.8,0.22459,0.00024,11.5743]
[1777025681893,32.62,77532.19,20.8,0.22507,0.00024,11.58853]
[1777025686928,32.61,77532.22,20.8,0.22506,0.00024,11.58841]
[1777025691962,32.61,77532.6,20.8,0.22514,0.00024,11.59073]
[1777025692580,32.61,77532.6,20.8,0.22514,0.00024,11.59073]
[1777025692589,32.61,77532.6,20.8,0.22514,0.00024,11.59073]
[1777025692938,32.61,77532.6,20.8,0.22514,0.00024,11.59073]
[1777025692969,32.61,77533.03,20.8,0.22524,0.00024,11.59371]
[1777025698005,32.61,77534.75,20.8,0.22565,0.00024,11.60585]
[1777025702105,32.61,77533.95,20.8,0.22546,0.00024,11.60013]
[1777025702112,32.61,77533.95,20.8,0.22546,0.00024,11.60013]
[1777025705317,32.61,77533.84,20.8,0.22543,0.00024,11.59932]
[1777025705321,32.61,77533.84,20.8,0.22543,0.00024,11.59932]
[1777025705355,32.61,77533.84,20.8,0.22543,0.00024,11.59932]
[1777025706046,32.61,77534.44,20.8,0.22557,0.00024,11.60356]
[1777025706153,32.61,77534.44,20.8,0.22557,0.00024,11.60356]
[1777025706182,32.61,77534.44,20.8,0.22557,0.00024,11.60356]
[1777025706235,32.61,77542.82,20.8,0.22757,0.00024,11.66284]
[1777025707073,32.61,77548.93,20.8,0.22904,0.00024,11.70586]
[1777025708659,32.61,77549.91,20.8,0.22927,0.00024,11.71263]
[1777025708682,32.61,77549.91,20.8,0.22927,0.00024,11.71263]
[1777025709001,32.61,77549.91,20.8,0.22927,0.00024,11.71263]
[1777025709087,32.61,77565.66,20.8,0.23307,0.00024,11.82297]
[1777025710525,32.61,77567.65,20.8,0.23355,0.00024,11.83676]
[1777025711279,32.61,77567.61,20.8,0.23353,0.00024,11.83635]
[1777025714649,32.6,77567.72,20.8,0.23353,0.00024,11.83636]
[1777025718699,32.6,77569.85,20.8,0.23403,0.00024,11.85053]
[1777025718831,32.6,77569.85,20.8,0.23403,0.00024,11.85053]
[1777025719393,32.6,77572.42,20.8,0.23465,0.00024,11.86829]
[1777025719428,32.6,77572.42,20.8,0.23465,0.00024,11.86829]
[1777025720186,32.6,77573.96,20.8,0.23502,0.00024,11.87897]
[1777025721143,32.6,77573.96,20.8,0.23502,0.00024,11.87897]
[1777025721243,32.6,77575.07,20.8,0.23529,0.00024,11.88657]
[1777025721501,32.6,77575.07,20.8,0.23529,0.00024,11.88657]
[1777025722801,32.6,77574.97,20.8,0.23526,0.00024,11.88581]
[1777025728219,32.6,77578.32,20.8,0.23606,0.00024,11.90861]
[1777025729247,32.6,77578.32,20.8,0.23606,0.00024,11.90861]
[1777025729330,32.6,77578.32,20.8,0.23606,0.00024,11.90861]
[1777025729303,32.6,77577.58,20.8,0.23588,0.00024,11.90338]
[1777025730252,32.6,77577.58,20.8,0.23588,0.00024,11.90338]
[1777025730347,32.6,77568.5,20.8,0.23366,0.00024,11.84001]
[1777025732292,32.59,77563.8,20.8,0.23242,0.00024,11.79997]
[1777025735826,32.59,77559.0,20.8,0.23126,0.00024,11.76616]
[1777025741311,32.59,77556.94,20.8,0.23075,0.00024,11.75153]
[1777025744689,32.59,77556.8,20.8,0.23072,0.00024,11.75047]
[1777025744836,32.59,77556.8,20.8,0.23072,0.00024,11.75047]
[1777025744878,32.59,77556.8,20.8,0.23071,0.00024,11.75045]
[1777025746074,32.59,77556.8,20.8,0.23071,0.00024,11.75045]
[1777025746961,32.59,77556.61,20.8,0.23066,0.00024,11.74895]
[1777025747268,32.59,77556.61,20.8,0.23066,0.00024,11.74895]
[1777025750541,32.59,77559.53,20.8,0.23135,0.00024,11.76879]
[1777025750622,32.59,77559.53,20.8,0.23135,0.00024,11.76879]
[1777025752748,32.59,77559.85,20.8,0.23141,0.00024,11.7707]
[1777025753915,32.59,77559.85,20.8,0.23141,0.00024,11.77055]
[1777025754675,32.58,77562.94,20.8,0.23215,0.00024,11.79206]
[1777025755696,32.58,77561.8,20.8,0.23187,0.00024,11.78392]
[1777025761039,32.58,77562.8,20.8,0.23208,0.00024,11.7902]
[1777025762128,32.58,77562.58,20.8,0.23202,0.00024,11.78829]
[1777025766399,32.58,77562.74,20.8,0.23204,0.00024,11.78894]
[1777025767024,32.58,77562.27,20.8,0.23192,0.00024,11.78549]
[1777025767125,32.57,77562.41,20.8,0.23194,0.00024,11.78612]
[1777025768678,32.57,77562.63,20.8,0.23199,0.00024,11.78766]
[1777025769969,32.57,77562.63,20.8,0.23198,0.00024,11.78725]
[1777025770093,32.57,77562.63,20.8,0.23198,0.00024,11.78725]
[1777025770164,32.57,77562.34,20.8,0.2319,0.00024,11.78502]
[1777025771138,32.57,77562.34,20.8,0.2319,0.00024,11.78502]
[1777025771199,32.57,77568.97,20.8,0.23351,0.00024,11.83128]
[1777025772633,32.57,77568.67,20.8,0.23343,0.00024,11.82918]
[1777025773647,32.57,77570.98,20.8,0.23399,0.00024,11.84511]
[1777025773859,32.57,77575.39,20.8,0.23506,0.00024,11.87576]
[1777025774651,32.57,77575.39,20.8,0.23506,0.00024,11.87576]
[1777025779903,32.57,77576.19,20.8,0.23525,0.00024,11.88118]
[1777025785438,32.57,77576.69,20.8,0.23536,0.00024,11.8843]
[1777025787491,32.56,77577.94,20.8,0.23565,0.00024,11.89267]
[1777025792320,32.56,77580.04,20.8,0.23607,0.00024,11.89989]
[1777025792328,32.56,77580.04,20.8,0.23607,0.00024,11.89989]
[1777025792405,32.56,77580.04,20.8,0.23607,0.00024,11.89989]
[1777025792459,32.56,77580.18,20.8,0.2361,0.00024,11.90076]
[1777025792578,32.56,77580.18,20.8,0.2361,0.00024,11.90076]
[1777025793212,32.56,77580.18,20.8,0.2361,0.00024,11.90076]
[1777025794059,32.56,77584.81,20.8,0.23723,0.00025,11.93285]
[1777025800476,32.56,77585.93,20.8,0.23748,0.00025,11.93988]
[1777025801026,32.56,77585.93,20.8,0.23748,0.00025,11.93988]
[1777025801799,32.56,77585.95,20.8,0.23747,0.00025,11.93977]
[1777025802752,32.55,77584.98,20.8,0.23723,0.00025,11.93291]
[1777025804786,32.55,77587.06,20.8,0.23773,0.00025,11.9471]
[1777025810796,32.55,77588.9,20.8,0.23815,0.00025,11.95881]
[1777025815831,32.54,77587.76,20.8,0.23784,0.00025,11.95011]
[1777025820189,32.54,77588.06,20.8,0.23789,0.00025,11.9517]
[1777025820927,32.54,77588.34,20.8,0.23796,0.00025,11.95348]
[1777025821606,32.54,77584.87,20.8,0.2371,0.00025,11.92923]
[1777025821873,32.54,77574.5,20.8,0.23455,0.00024,11.85687]
[1777025825199,32.54,77574.67,20.8,0.23459,0.00024,11.85794]
[1777025827439,32.54,77572.61,20.8,0.23408,0.00024,11.84342]
[1777025832271,32.54,77577.54,20.8,0.23527,0.00024,11.87747]
[1777025837985,32.53,77580.3,20.8,0.23592,0.00025,11.89586]
[1777025842375,32.53,77579.95,20.8,0.23582,0.00025,11.89305]
[1777025848055,32.52,77580.68,20.8,0.23597,0.00025,11.89721]
[1777025853090,32.52,77580.35,20.8,0.23577,0.00025,11.88723]
[1777025858124,32.52,77581.82,20.8,0.23611,0.00025,11.89676]
[1777025863160,32.51,77581.97,20.8,0.23612,0.00025,11.89704]
[1777025867774,32.51,77584.01,20.8,0.23659,0.00025,11.91059]
[1777025873230,32.5,77582.72,20.8,0.23624,0.00025,11.9006]
[1777025878264,32.5,77585.09,20.8,0.23679,0.00025,11.91627]
[1777025879015,32.5,77585.09,20.8,0.23679,0.00025,11.91627]
[1777025884308,32.5,77584.67,20.8,0.23665,0.00025,11.9123]
[1777025889342,32.49,77584.7,20.8,0.23663,0.00025,11.91165]
[1777025892965,32.49,77584.89,20.8,0.23666,0.00025,11.91246]
[1777025895215,32.49,77589.3,20.8,0.23773,0.00025,11.94277]
[1777025895302,32.49,77589.3,20.8,0.23773,0.00025,11.94277]
[1777025898642,32.48,77595.3,20.8,0.23918,0.00025,11.9835]
[1777025898671,32.48,77595.3,20.8,0.23918,0.00025,11.9835]
[1777025898804,32.48,77595.3,20.8,0.23918,0.00025,11.9835]
[1777025901189,32.48,77598.78,20.8,0.24002,0.00025,12.00709]
[1777025901307,32.48,77598.78,20.8,0.24002,0.00025,12.00709]
[1777025901377,32.48,77598.78,20.8,0.24002,0.00025,12.00709]
[1777025901450,32.48,77598.78,20.8,0.24002,0.00025,12.00709]
[1777025901515,32.48,77604.59,20.8,0.24145,0.00025,12.04694]
[1777025902434,32.48,77615.07,20.8,0.24406,0.00025,12.11881]
[1777025907399,32.47,77615.08,20.8,0.24403,0.00025,12.11792]
[1777025907712,32.47,77615.7,20.8,0.24417,0.00025,12.12194]
[1777025910108,32.47,77615.97,20.8,0.24423,0.00025,12.12332]
[1777025910670,32.47,77614.16,20.8,0.24376,0.00025,12.11068]
[1777025910795,32.47,77614.16,20.8,0.24376,0.00025,12.11068]
[1777025910907,32.47,77614.16,20.8,0.24376,0.00025,12.11068]
[1777025911497,32.46,77602.99,20.8,0.24089,0.00025,12.02663]
[1777025914745,32.46,77601.96,20.8,0.24062,0.00025,12.01914]
[1777025917359,32.46,77601.48,20.8,0.24049,0.00025,12.0156]
[1777025917399,32.46,77601.48,20.8,0.24049,0.00025,12.0156]
[1777025917539,32.46,77601.77,20.8,0.24056,0.00025,12.01749]
[1777025917807,32.46,77601.77,20.8,0.24056,0.00025,12.01749]
[1777025920185,32.46,77601.4,20.8,0.24045,0.00025,12.01448]
[1777025925595,32.45,77601.56,20.8,0.24044,0.00025,12.01423]
[1777025927614,32.45,77601.45,20.8,0.2404,0.00025,12.01325]
[1777025927757,32.45,77601.45,20.8,0.2404,0.00025,12.01325]
[1777025930064,32.45,77599.85,20.8,0.23999,0.00025,12.00173]
[1777025930424,32.45,77599.85,20.8,0.23999,0.00025,12.00173]
[1777025933303,32.44,77599.41,20.8,0.23986,0.00025,11.99805]
[1777025933328,32.44,77599.85,20.8,0.23995,0.00025,12.00069]
[1777025939674,32.44,77599.63,20.8,0.23985,0.00025,11.99787]
[1777025941746,32.43,77599.6,20.8,0.23979,0.00025,11.99638]
[1777025947472,32.42,77597.39,20.8,0.2392,0.00025,11.9798]
[1777025952807,32.41,77596.7,20.8,0.23895,0.00025,11.97296]
[1777025957842,32.4,77596.27,20.8,0.23879,0.00025,11.96828]
[1777025959464,32.4,77596.27,20.8,0.23879,0.00025,11.96828]
[1777025964890,32.39,77595.04,20.8,0.23841,0.00025,11.95785]
[1777025969928,32.39,77593.63,20.8,0.23802,0.00025,11.94674]
[1777025974964,32.38,77591.47,20.8,0.23735,0.00025,11.92353]
[1777025979999,32.37,77591.91,20.8,0.23742,0.00025,11.92546]
[1777025985035,32.37,77591.75,20.8,0.23734,0.00025,11.9232]
[1777025990898,32.36,77591.97,20.8,0.23737,0.00025,11.92405]
[1777025999134,32.35,77592.23,20.8,0.23734,0.00025,11.92339]
[1777026001389,32.35,77592.12,20.8,0.23731,0.00025,11.9224]
[1777026007190,32.34,77591.64,20.8,0.23713,0.00025,11.91752]
[1777026012225,32.34,77592.83,20.8,0.23739,0.00025,11.92473]
[1777026014476,32.34,77593.1,20.8,0.23745,0.00025,11.92639]
[1777026020286,32.33,77594.88,20.8,0.23784,0.00025,11.93743]
[1777026020336,32.33,77594.88,20.8,0.23784,0.00025,11.93743]
[1777026020621,32.33,77598.77,20.8,0.23879,0.00025,11.96432]
[1777026021204,32.33,77598.77,20.8,0.23879,0.00025,11.96432]
[1777026023806,32.32,77600.35,20.8,0.23917,0.00025,11.97488]
[1777026024524,32.32,77600.35,20.8,0.23917,0.00025,11.97488]
[1777026030351,32.32,77600.13,20.8,0.23908,0.00025,11.97233]
[1777026035386,32.32,77599.15,20.8,0.23872,0.00025,11.95786]
[1777026040421,32.31,77599.02,20.8,0.23867,0.00025,11.95634]
[1777026042979,32.31,77599.35,20.8,0.23874,0.00025,11.9584]
[1777026043420,32.31,77599.35,20.8,0.23874,0.00025,11.9584]
[1777026044826,32.31,77598.94,20.8,0.23863,0.00025,11.9553]
[1777026049959,32.31,77594.36,20.8,0.23748,0.00025,11.92282]
[1777026054924,32.31,77593.18,20.8,0.23717,0.00025,11.91418]
[1777026055813,32.31,77593.46,20.8,0.23724,0.00025,11.91607]
[1777026058636,32.3,77594.41,20.8,0.23747,0.00025,11.92255]
[1777026068620,32.3,77593.23,20.8,0.23714,0.00025,11.91342]
[1777026070662,32.3,77593.38,20.8,0.23718,0.00025,11.91439]
[1777026076045,32.3,77593.51,20.8,0.2372,0.00025,11.91499]
[1777026081711,32.29,77596.01,20.8,0.23779,0.00025,11.93179]
[1777026086747,32.29,77596.51,20.8,0.2379,0.00025,11.9348]
[1777026091782,32.29,77596.59,20.8,0.23781,0.00025,11.92788]
[1777026093832,32.29,77596.68,20.8,0.23783,0.00025,11.92841]
[1777026094310,32.29,77596.68,20.8,0.23783,0.00025,11.92841]
[1777026094900,32.29,77596.68,20.8,0.23783,0.00025,11.92823]
[1777026096621,32.29,77596.75,20.8,0.23784,0.00025,11.92863]
[1777026101855,32.28,77596.32,20.8,0.23771,0.00025,11.92509]
[1777026105441,32.28,77596.74,20.8,0.23781,0.00025,11.92785]
[1777026110917,32.28,77597.07,20.8,0.23787,0.00025,11.92954]
[1777026114311,32.28,77598.09,20.8,0.23812,0.00025,11.93649]
[1777026114444,32.28,77598.09,20.8,0.23812,0.00025,11.93649]
[1777026114475,32.28,77598.09,20.8,0.23812,0.00025,11.93649]
[1777026115142,32.28,77600.08,20.8,0.23861,0.00025,11.9502]
[1777026115154,32.28,77600.08,20.8,0.23861,0.00025,11.9502]
[1777026115173,32.28,77600.08,20.8,0.23861,0.00025,11.9502]
[1777026115246,32.28,77600.08,20.8,0.23861,0.00025,11.9502]
[1777026115327,32.28,77600.08,20.8,0.23861,0.00025,11.9502]
[1777026115343,32.28,77600.08,20.8,0.23861,0.00025,11.9502]
[1777026115751,32.28,77600.08,20.8,0.23861,0.00025,11.9502]
[1777026115438,32.28,77606.98,20.8,0.24033,0.00025,11.99815]
[1777026115975,32.28,77606.98,20.8,0.24033,0.00025,11.99815]
[1777026116619,32.28,77611.19,20.8,0.24137,0.00025,12.02726]
[1777026121669,32.28,77610.19,20.8,0.24112,0.00025,12.0202]
[1777026123360,32.28,77618.49,20.8,0.2432,0.00025,12.07762]
[1777026124599,32.28,77618.49,20.8,0.2432,0.00025,12.07762]
[1777026125788,32.28,77632.57,20.8,0.24675,0.00025,12.17432]
[1777026126995,32.27,77632.91,20.8,0.24683,0.00025,12.17648]
[1777026131120,32.27,77632.51,20.8,0.2467,0.00025,12.17307]
[1777026131836,32.27,77632.25,20.8,0.24663,0.00025,12.17112]
[1777026133295,32.27,77618.56,20.8,0.24316,0.00025,12.07658]
[1777026139138,32.27,77614.91,20.8,0.24223,0.00025,12.05103]
[1777026142956,32.27,77613.57,20.8,0.24189,0.00025,12.04163]
[1777026148009,32.26,77610.55,20.8,0.24112,0.00025,12.02041]
[1777026149498,32.26,77607.6,20.8,0.24038,0.00025,11.99987]
[1777026154007,32.26,77602.13,20.8,0.23893,0.00025,11.9548]
[1777026154050,32.26,77602.13,20.8,0.23893,0.00025,11.9548]
[1777026154108,32.26,77602.13,20.8,0.23893,0.00025,11.95482]
[1777026155861,32.26,77602.1,20.8,0.23892,0.00025,11.95449]
[1777026157807,32.26,77602.15,20.8,0.23893,0.00025,11.95473]
[1777026157965,32.26,77602.12,20.8,0.23892,0.00025,11.9544]
[1777026159004,32.26,77602.15,20.8,0.23892,0.00025,11.9545]
[1777026159063,32.26,77602.15,20.8,0.23892,0.00025,11.9545]
[1777026159090,32.26,77602.15,20.8,0.23892,0.00025,11.9545]
[1777026159111,32.26,77602.15,20.8,0.23892,0.00025,11.9545]
[1777026159207,32.26,77602.15,20.8,0.23892,0.00025,11.9545]
[1777026159543,32.26,77594.3,20.8,0.23696,0.00025,11.8995]
[1777026161607,32.26,77588.87,20.8,0.23562,0.00025,11.86131]
[1777026162626,32.26,77588.87,20.8,0.23562,0.00025,11.86131]
[1777026168344,32.26,77589.78,20.8,0.23584,0.00025,11.86762]
[1777026173379,32.26,77589.32,20.8,0.23572,0.00025,11.86438]
[1777026176132,32.26,77590.63,20.8,0.23605,0.00025,11.87359]
[1777026181593,32.26,77590.7,20.8,0.23607,0.00025,11.87411]
[1777026181603,32.26,77590.7,20.8,0.23607,0.00025,11.87411]
[1777026181673,32.26,77596.23,20.8,0.23744,0.00025,11.91288]
[1777026182076,32.26,77596.23,20.8,0.23744,0.00025,11.91288]
[1777026182442,32.26,77609.38,20.8,0.24072,0.00025,12.00456]
[1777026187852,32.26,77609.16,20.8,0.24064,0.00025,12.00249]
[1777026189626,32.26,77609.35,20.8,0.24069,0.00025,12.00368]
[1777026189661,32.26,77609.35,20.8,0.24069,0.00025,12.00368]
[1777026190227,32.26,77610.04,20.8,0.24085,0.00025,12.0082]
[1777026191045,32.25,77614.3,20.8,0.24191,0.00025,12.03763]
[1777026191069,32.25,77614.3,20.8,0.24191,0.00025,12.03763]
[1777026191138,32.25,77614.3,20.8,0.24191,0.00025,12.03763]
[1777026191446,32.25,77614.3,20.8,0.24191,0.00025,12.03763]
[1777026191513,32.25,77619.68,20.8,0.24326,0.00025,12.0747]
[1777026196790,32.25,77620.79,20.8,0.24352,0.00025,12.08198]
[1777026202518,32.25,77623.28,20.8,0.24413,0.00025,12.09853]
[1777026202525,32.25,77623.28,20.8,0.24413,0.00025,12.09853]
[1777026205611,32.25,77616.22,20.8,0.24233,0.00025,12.0493]
[1777026210645,32.24,77615.95,20.8,0.24225,0.00025,12.04715]
[1777026215162,32.24,77615.21,20.8,0.24197,0.00025,12.03483]
[1777026215171,32.24,77615.21,20.8,0.24197,0.00025,12.03483]
[1777026218691,32.24,77613.53,20.8,0.24155,0.00025,12.02303]
[1777026218745,32.24,77613.53,20.8,0.24155,0.00025,12.02303]
[1777026218826,32.24,77625.6,20.8,0.24459,0.00025,12.10648]
[1777026219336,32.24,77625.6,20.8,0.24459,0.00025,12.10648]
[1777026219408,32.24,77625.6,20.8,0.24459,0.00025,12.10648]
[1777026219714,32.24,77634.3,20.8,0.24679,0.00025,12.16629]
[1777026220889,32.24,77634.3,20.8,0.24679,0.00025,12.16629]
[1777026221679,32.24,77633.66,20.8,0.24662,0.00025,12.16183]
[1777026222766,32.24,77634.4,20.8,0.24681,0.00025,12.16684]
[1777026224592,32.24,77634.45,20.8,0.24682,0.00025,12.16703]
[1777026229784,32.24,77632.61,20.8,0.24633,0.00025,12.15393]
[1777026231797,32.24,77627.6,20.8,0.24506,0.00025,12.11936]
[1777026234668,32.24,77626.35,20.8,0.24474,0.00025,12.11066]
[1777026239854,32.24,77626.92,20.8,0.24487,0.00025,12.11433]
[1777026242262,32.23,77629.78,20.8,0.24559,0.00025,12.1339]
[1777026242296,32.23,77629.78,20.8,0.24559,0.00025,12.1339]
[1777026242875,32.23,77629.78,20.8,0.24559,0.00025,12.1339]
[1777026247747,32.23,77631.68,20.8,0.24604,0.00025,12.14595]
[1777026247772,32.23,77631.68,20.8,0.24604,0.00025,12.14595]
[1777026248774,32.23,77629.76,20.8,0.24554,0.00025,12.13256]
[1777026253952,32.23,77627.27,20.8,0.2449,0.00025,12.11504]
[1777026258987,32.22,77627.43,20.8,0.24493,0.00025,12.11581]
[1777026264027,32.22,77629.93,20.8,0.24555,0.00025,12.13268]
[1777026265567,32.22,77629.93,20.8,0.24555,0.00025,12.13268]
[1777026267807,32.22,77630.63,20.8,0.24572,0.00025,12.13732]
[1777026268635,32.22,77631.51,20.8,0.24593,0.00025,12.14319]
[1777026270265,32.22,77631.05,20.8,0.24581,0.00025,12.13992]
[1777026276111,32.22,77633.87,20.8,0.24641,0.00025,12.15158]
[1777026277377,32.22,77633.87,20.8,0.24641,0.00025,12.15158]
[1777026277967,32.22,77633.87,20.8,0.24641,0.00025,12.15158]
[1777026277986,32.21,77634.2,20.8,0.24649,0.00025,12.15361]
[1777026278106,32.21,77634.2,20.8,0.24649,0.00025,12.15361]
[1777026278180,32.21,77634.2,20.8,0.24649,0.00025,12.15361]
[1777026278802,32.21,77640.17,20.8,0.248,0.00025,12.19443]
[1777026279533,32.21,77640.17,20.8,0.248,0.00025,12.19443]
[1777026279904,32.21,77647.82,20.8,0.24995,0.00026,12.24663]
[1777026280075,32.21,77647.82,20.8,0.24995,0.00026,12.24663]
[1777026280625,32.21,77653.08,20.8,0.2513,0.00026,12.2823]
[1777026281301,32.21,77653.08,20.8,0.2513,0.00026,12.2823]
[1777026281307,32.21,77653.08,20.8,0.2513,0.00026,12.2823]
[1777026281827,32.21,77656.24,20.8,0.25211,0.00026,12.30361]
[1777026282621,32.21,77661.89,20.8,0.25356,0.00026,12.34179]
[1777026288298,32.21,77665.5,20.8,0.25447,0.00026,12.36571]
[1777026288468,32.21,77665.5,20.8,0.25447,0.00026,12.36571]
[1777026289423,32.21,77665.8,20.8,0.25455,0.00026,12.36764]
[1777026289572,32.21,77665.8,20.8,0.25455,0.00026,12.36764]
[1777026289582,32.21,77665.8,20.8,0.25455,0.00026,12.36764]
[1777026289591,32.21,77665.8,20.8,0.25455,0.00026,12.36764]
[1777026289639,32.21,77665.8,20.8,0.25455,0.00026,12.36764]
[1777026290209,32.21,77673.84,20.8,0.25662,0.00026,12.42146]
[1777026293021,32.21,77678.13,20.8,0.25772,0.00026,12.44985]
[1777026298338,32.2,77676.79,20.8,0.25734,0.00026,12.44009]
[1777026304120,32.2,77677.55,20.8,0.2575,0.00026,12.44424]
[1777026304160,32.2,77677.55,20.8,0.2575,0.00026,12.44424]
[1777026304167,32.2,77677.55,20.8,0.2575,0.00026,12.44424]
[1777026304554,32.2,77677.55,20.8,0.2575,0.00026,12.44424]
[1777026305316,32.19,77682.97,20.8,0.2589,0.00026,12.48012]
[1777026306210,32.19,77682.97,20.8,0.2589,0.00026,12.48012]
[1777026306758,32.19,77682.97,20.8,0.2589,0.00026,12.48012]
[1777026306859,32.19,77682.97,20.8,0.2589,0.00026,12.48012]
[1777026307373,32.19,77686.25,20.8,0.25975,0.00026,12.50176]
[1777026309372,32.19,77687.16,20.8,0.25997,0.00026,12.50739]
[1777026312360,32.19,77686.97,20.8,0.2599,0.00026,12.50548]
[1777026312445,32.19,77686.97,20.8,0.2599,0.00026,12.50548]
[1777026312638,32.19,77688.15,20.8,0.2602,0.00026,12.51311]
[1777026313132,32.19,77688.15,20.8,0.2602,0.00026,12.51311]
[1777026313374,32.18,77699.44,20.8,0.26315,0.00026,12.58767]
[1777026314991,32.18,77699.44,20.8,0.26315,0.00026,12.58767]
[1777026318498,32.18,77702.65,20.8,0.26398,0.00026,12.60837]
[1777026319181,32.18,77700.16,20.8,0.26332,0.00026,12.59188]
[1777026320184,32.18,77697.82,20.8,0.2627,0.00026,12.57637]
[1777026321245,32.18,77700.02,20.8,0.26328,0.00026,12.59079]
[1777026322294,32.18,77700.02,20.8,0.26327,0.00026,12.59069]
[1777026322401,32.18,77700.02,20.8,0.26327,0.00026,12.59069]
[1777026322456,32.18,77700.02,20.8,0.26327,0.00026,12.59069]
[1777026322486,32.18,77700.02,20.8,0.26327,0.00026,12.59069]
[1777026322603,32.18,77700.02,20.8,0.26327,0.00026,12.59069]
[1777026322605,32.18,77700.02,20.8,0.26327,0.00026,12.59069]
[1777026323708,32.18,77704.02,20.8,0.26432,0.00026,12.617]
[1777026323998,32.17,77713.86,20.8,0.26689,0.00026,12.68048]
[1777026324990,32.17,77726.96,20.8,0.27035,0.00027,12.76518]
[1777026325444,32.17,77726.96,20.8,0.27035,0.00027,12.76518]
[1777026327923,32.17,77728.97,20.8,0.27087,0.00027,12.77762]
[1777026327933,32.17,77728.97,20.8,0.27087,0.00027,12.77762]
[1777026327937,32.17,77730.01,20.8,0.27113,0.00027,12.78405]
[1777026328171,32.17,77730.01,20.8,0.27113,0.00027,12.78405]
[1777026328907,32.17,77736.69,20.8,0.27291,0.00027,12.82679]
[1777026330962,32.16,77736.52,20.8,0.27286,0.00027,12.82548]
[1777026330998,32.16,77736.52,20.8,0.27286,0.00027,12.82548]
[1777026331033,32.16,77736.52,20.8,0.27286,0.00027,12.82548]
[1777026331052,32.16,77736.85,20.8,0.27294,0.00027,12.82738]
[1777026331095,32.16,77736.85,20.8,0.27294,0.00027,12.82738]
[1777026331219,32.16,77736.85,20.8,0.27294,0.00027,12.82738]
[1777026331383,32.16,77736.85,20.8,0.27294,0.00027,12.82738]
[1777026331535,32.16,77736.85,20.8,0.27294,0.00027,12.82738]
[1777026331815,32.16,77736.85,20.8,0.27294,0.00027,12.82738]
[1777026331882,32.16,77749.64,20.8,0.27629,0.00027,12.90201]
[1777026332395,32.16,77749.64,20.8,0.27629,0.00027,12.90201]
[1777026332451,32.16,77749.64,20.8,0.27629,0.00027,12.90201]
[1777026332492,32.16,77749.64,20.8,0.27629,0.00027,12.90201]
[1777026332592,32.16,77749.64,20.8,0.27629,0.00027,12.90201]
[1777026332655,32.16,77749.64,20.8,0.27629,0.00027,12.90201]
[1777026332889,32.16,77749.64,20.8,0.27629,0.00027,12.90201]
[1777026333023,32.16,77753.51,20.8,0.27733,0.00027,12.9264]
[1777026333824,32.16,77765.07,20.8,0.28046,0.00027,12.99906]
[1777026334592,32.16,77765.07,20.8,0.28046,0.00027,12.99906]
[1777026335049,32.16,77766.06,20.8,0.28072,0.00027,13.00514]
[1777026335295,32.16,77766.06,20.8,0.28072,0.00027,13.00514]
[1777026340571,32.15,77767.8,20.8,0.28116,0.00027,13.01532]
[1777026342237,32.15,77764.26,20.8,0.2802,0.00027,12.99304]
[1777026342731,32.15,77764.26,20.8,0.2802,0.00027,12.99304]
[1777026342861,32.15,77764.26,20.8,0.2802,0.00027,12.99304]
[1777026342989,32.15,77764.26,20.8,0.2802,0.00027,12.99304]
[1777026342995,32.15,77760.42,20.8,0.27915,0.00027,12.96884]
[1777026344387,32.15,77757.62,20.8,0.27838,0.00027,12.95104]
[1777026344396,32.15,77757.62,20.8,0.27838,0.00027,12.95104]
[1777026344484,32.15,77757.62,20.8,0.27838,0.00027,12.95104]
[1777026344983,32.15,77757.62,20.8,0.27838,0.00027,12.95104]
[1777026345920,32.15,77753.81,20.8,0.27735,0.00027,12.92684]
[1777026345988,32.15,77749.54,20.8,0.27619,0.00027,12.89965]
[1777026351284,32.14,77746.86,20.8,0.27543,0.00027,12.88169]
[1777026351621,32.14,77746.86,20.8,0.27543,0.00027,12.88169]
[1777026351676,32.14,77746.86,20.8,0.27543,0.00027,12.88169]
[1777026353226,32.14,77744.55,20.8,0.27479,0.00027,12.86666]
[1777026357780,32.14,77742.17,20.8,0.27413,0.00027,12.8509]
[1777026358700,32.14,77749.8,20.8,0.27617,0.00027,12.89922]
[1777026360243,32.13,77750.08,20.8,0.27624,0.00027,12.90081]
[1777026360276,32.13,77750.08,20.8,0.27624,0.00027,12.90081]
[1777026365063,32.13,77751.68,20.8,0.27663,0.00027,12.91014]
[1777026365084,32.13,77750.93,20.8,0.27642,0.00027,12.90518]
[1777026365232,32.13,77750.93,20.8,0.27642,0.00027,12.90518]
[1777026365749,32.13,77742.65,20.8,0.27418,0.00027,12.85226]
[1777026366520,32.13,77742.65,20.8,0.27418,0.00027,12.85226]
[1777026367919,32.12,77738.5,20.8,0.27306,0.00027,12.82554]
[1777026368143,32.12,77737.53,20.8,0.27279,0.00027,12.81919]
[1777026368722,32.12,77737.53,20.8,0.27279,0.00027,12.81919]
[1777026368770,32.12,77732.16,20.8,0.27135,0.00027,12.78453]
[1777026369147,32.12,77732.16,20.8,0.27135,0.00027,12.78453]
[1777026371329,32.12,77729.78,20.8,0.27071,0.00027,12.76899]
[1777026371903,32.12,77725.99,20.8,0.26969,0.00027,12.7444]
[1777026372760,32.12,77725.99,20.8,0.26969,0.00027,12.7444]
[1777026372798,32.12,77723.48,20.8,0.26902,0.00027,12.72797]
[1777026374744,32.12,77722.57,20.8,0.26876,0.00027,12.72184]
[1777026374812,32.12,77722.72,20.8,0.26879,0.00027,12.72259]
[1777026379850,32.11,77723.25,20.8,0.26889,0.00027,12.72496]
[1777026380911,32.11,77723.25,20.8,0.26889,0.00027,12.72496]
[1777026381012,32.11,77722.81,20.8,0.26876,0.00027,12.7219]
[1777026382935,32.11,77723.84,20.8,0.26903,0.00027,12.72847]
[1777026382992,32.11,77723.07,20.8,0.26882,0.00027,12.72335]
[1777026383513,32.11,77723.07,20.8,0.26882,0.00027,12.72335]
[1777026385405,32.11,77718.23,20.8,0.26752,0.00027,12.6915]
[1777026385466,32.11,77718.23,20.8,0.26752,0.00027,12.6915]
[1777026385512,32.11,77718.23,20.8,0.26752,0.00027,12.6915]
[1777026385581,32.11,77718.23,20.8,0.26752,0.00027,12.6915]
[1777026385936,32.11,77718.23,20.8,0.26752,0.00027,12.6915]
[1777026386038,32.1,77725.62,20.8,0.26948,0.00027,12.73943]
[1777026387655,32.1,77726.21,20.8,0.26964,0.00027,12.74322]
[1777026389500,32.1,77723.2,20.8,0.26883,0.00027,12.72364]
[1777026389709,32.1,77723.2,20.8,0.26883,0.00027,12.72364]
[1777026390203,32.1,77723.32,20.8,0.26886,0.00027,12.72437]
[1777026391774,32.1,77722.76,20.8,0.26871,0.00027,12.72071]
[1777026392235,32.1,77723.92,20.8,0.26894,0.00027,12.72139]
[1777026392941,32.1,77723.35,20.8,0.26879,0.00027,12.71757]
[1777026395367,32.1,77722.5,20.8,0.26855,0.00027,12.71183]
[1777026401610,32.1,77722.24,20.8,0.26846,0.00027,12.70963]
[1777026402725,32.1,77722.21,20.8,0.26844,0.00027,12.70924]
[1777026408046,32.09,77721.97,20.8,0.26834,0.00027,12.70686]
[1777026411588,32.09,77721.47,20.8,0.26819,0.00027,12.70318]
[1777026412074,32.09,77719.56,20.8,0.26768,0.00027,12.69059]
[1777026417109,32.08,77719.75,20.8,0.26769,0.00027,12.69097]
[1777026421723,32.08,77720.02,20.8,0.26774,0.00027,12.69221]
[1777026421737,32.08,77719.97,20.8,0.26772,0.00027,12.69153]
[1777026424809,32.08,77719.69,20.8,0.26763,0.00027,12.68954]
[1777026430201,32.07,77716.33,20.8,0.2667,0.00027,12.66673]
[1777026433159,32.07,77716.11,20.8,0.26664,0.00027,12.66509]
[1777026433221,32.07,77718.77,20.8,0.26734,0.00027,12.68239]
[1777026436536,32.07,77721.14,20.8,0.26797,0.00027,12.6978]
[1777026438256,32.07,77727.63,20.8,0.2697,0.00027,12.73989]
[1777026440712,32.07,77727.6,20.8,0.26969,0.00027,12.73963]
[1777026442445,32.07,77727.99,20.8,0.26978,0.00027,12.74201]
[1777026442904,32.07,77727.99,20.8,0.26978,0.00027,12.74201]
[1777026442973,32.06,77728.48,20.8,0.26991,0.00027,12.74505]
[1777026444700,32.06,77730.17,20.8,0.27036,0.00027,12.756]
[1777026444863,32.06,77730.17,20.8,0.27036,0.00027,12.756]
[1777026445829,32.07,77729.59,20.8,0.27021,0.00027,12.75228]
[1777026445841,32.07,77734.37,20.8,0.27149,0.00027,12.78318]
[1777026450186,32.06,77735.82,20.8,0.27187,0.00027,12.79248]
[1777026453730,32.06,77735.72,20.8,0.27177,0.00027,12.78497]
[1777026455509,32.06,77731.35,20.8,0.27059,0.00027,12.75672]
[1777026456131,32.06,77731.35,20.8,0.27059,0.00027,12.75672]
[1777026461917,32.07,77727.69,20.8,0.26962,0.00027,12.73319]
[1777026468265,32.07,77727.4,20.8,0.26955,0.00027,12.73145]
[1777026471048,32.07,77727.21,20.8,0.2695,0.00027,12.73028]
[1777026471940,32.07,77727.09,20.8,0.26947,0.00027,12.72954]
[1777026473648,32.07,77727.1,20.8,0.26948,0.00027,12.72962]
[1777026474758,32.07,77727.04,20.8,0.26946,0.00027,12.72927]
[1777026480793,32.07,77726.45,20.8,0.26931,0.00027,12.72556]
[1777026486597,32.07,77727.11,20.8,0.26949,0.00027,12.72999]
[1777026491632,32.07,77727.87,20.8,0.2697,0.00027,12.73518]
[1777026492765,32.07,77727.87,20.8,0.2697,0.00027,12.73518]
[1777026493698,32.07,77730.96,20.8,0.27053,0.00027,12.75525]
[1777026494476,32.07,77730.89,20.8,0.27052,0.00027,12.75482]
[1777026495805,32.07,77729.86,20.8,0.27024,0.00027,12.74818]
[1777026496377,32.07,77729.7,20.8,0.2702,0.00027,12.74718]
[1777026498890,32.07,77729.64,20.8,0.27019,0.00027,12.74686]
[1777026499691,32.07,77729.68,20.8,0.2702,0.00027,12.74712]
[1777026499791,32.07,77729.7,20.8,0.2702,0.00027,12.74725]
[1777026505914,32.07,77731.18,20.8,0.27058,0.00027,12.75636]
[1777026507653,32.07,77730.54,20.8,0.2704,0.00027,12.75203]
[1777026513797,32.06,77730.61,20.8,0.27031,0.00027,12.74503]
[1777026515551,32.06,77730.16,20.8,0.27019,0.00027,12.74203]
[1777026515810,32.06,77729.13,20.8,0.26991,0.00027,12.73526]
[1777026520846,32.06,77729.0,20.8,0.26985,0.00027,12.73395]
[1777026525881,32.06,77729.74,20.8,0.27003,0.00027,12.73825]
[1777026530916,32.05,77729.67,20.8,0.26999,0.00027,12.73732]
[1777026535951,32.05,77729.11,20.8,0.26982,0.00027,12.73322]
[1777026540986,32.05,77729.06,20.8,0.26979,0.00027,12.73244]
[1777026544131,32.05,77729.17,20.8,0.26981,0.00027,12.73306]
[1777026544246,32.05,77729.17,20.8,0.26981,0.00027,12.73306]
[1777026544163,32.05,77720.32,20.8,0.26744,0.00027,12.67524]
[1777026544292,32.05,77720.32,20.8,0.26744,0.00027,12.67524]
[1777026545015,32.04,77705.5,20.8,0.2635,0.00026,12.5777]
[1777026550136,32.04,77706.63,20.8,0.26379,0.00026,12.585]
[1777026552122,32.04,77705.9,20.8,0.2636,0.00026,12.58008]
[1777026552884,32.04,77706.11,20.8,0.26365,0.00026,12.58143]
[1777026556025,32.04,77704.71,20.8,0.26327,0.00026,12.57205]
[1777026556828,32.04,77703.82,20.8,0.26304,0.00026,12.56612]
[1777026556837,32.04,77703.82,20.8,0.26304,0.00026,12.56612]
[1777026556850,32.04,77703.82,20.8,0.26304,0.00026,12.56612]
[1777026562134,32.04,77698.98,20.8,0.26175,0.00026,12.53374]
[1777026567169,32.04,77701.73,20.8,0.26246,0.00026,12.55169]
[1777026569165,32.04,77701.93,20.8,0.26251,0.00026,12.55295]
[1777026569170,32.04,77701.93,20.8,0.26251,0.00026,12.55295]
[1777026569183,32.04,77701.94,20.8,0.26251,0.00026,12.55295]
[1777026569629,32.04,77701.94,20.8,0.26251,0.00026,12.55295]
[1777026570190,32.04,77702.8,20.8,0.26273,0.00026,12.55852]
[1777026573880,32.03,77703.33,20.8,0.26277,0.00026,12.55477]
[1777026574855,32.03,77705.05,20.8,0.26322,0.00026,12.56603]
[1777026575648,32.03,77708.26,20.8,0.26407,0.00027,12.5872]
[1777026581267,32.03,77708.81,20.8,0.2642,0.00027,12.59042]
[1777026586302,32.03,77708.35,20.8,0.26407,0.00027,12.58704]
[1777026589695,32.03,77708.57,20.8,0.26412,0.00027,12.58836]
[1777026596371,32.02,77707.34,20.8,0.26377,0.00027,12.57968]
[1777026601407,32.02,77705.78,20.8,0.26334,0.00026,12.56907]
[1777026603678,32.02,77705.07,20.8,0.26315,0.00026,12.56432]
[1777026609463,32.02,77703.48,20.8,0.26272,0.00026,12.55349]
[1777026614498,32.02,77703.0,20.8,0.26259,0.00026,12.55009]
[1777026619533,32.02,77703.37,20.8,0.26267,0.00026,12.55234]
[1777026624568,32.02,77705.24,20.8,0.26316,0.00026,12.56447]
[1777026629831,32.01,77709.56,20.8,0.2643,0.00027,12.59285]
[1777026634674,32.01,77709.08,20.8,0.26406,0.00027,12.58221]
[1777026635646,32.01,77703.72,20.8,0.26264,0.00026,12.54666]
[1777026637181,32.01,77703.72,20.8,0.26264,0.00026,12.54666]
[1777026637299,32.01,77703.72,20.8,0.26264,0.00026,12.54666]
[1777026638584,32.01,77702.78,20.8,0.26239,0.00026,12.54029]
[1777026638747,32.01,77702.14,20.8,0.26221,0.00026,12.53596]
[1777026640963,32.01,77699.28,20.8,0.26145,0.00026,12.51682]
[1777026645890,32.01,77700.23,20.8,0.26168,0.00026,12.5227]
[1777026649741,32.0,77700.58,20.8,0.26175,0.00026,12.52445]
[1777026650863,32.0,77700.3,20.8,0.26167,0.00026,12.52248]
[1777026652860,32.0,77700.89,20.8,0.26182,0.00026,12.52617]
[1777026658236,32.0,77698.4,20.8,0.26114,0.00026,12.50908]
[1777026664361,31.99,77696.8,20.8,0.2607,0.00026,12.49783]
[1777026665339,31.99,77696.09,20.8,0.26051,0.00026,12.49301]
[1777026665943,31.99,77696.64,20.8,0.26065,0.00026,12.4966]
[1777026666044,31.99,77694.59,20.8,0.2601,0.00026,12.48272]
[1777026666574,31.99,77694.59,20.8,0.2601,0.00026,12.48272]
[1777026670202,31.99,77694.4,20.8,0.26003,0.00026,12.48096]
[1777026671145,31.99,77694.64,20.8,0.26009,0.00026,12.48238]
[1777026672117,31.99,77694.46,20.8,0.26003,0.00026,12.481]
[1777026677942,31.98,77689.94,20.8,0.25879,0.00026,12.44953]
[1777026683984,31.97,77691.34,20.8,0.25912,0.00026,12.45797]
[1777026684670,31.97,77691.34,20.8,0.25912,0.00026,12.45797]
[1777026690025,31.97,77691.87,20.8,0.25922,0.00026,12.4605]
[1777026692004,31.97,77691.87,20.8,0.25922,0.00026,12.4605]
[1777026697075,31.96,77693.07,20.8,0.2594,0.00026,12.4604]
[1777026697539,31.96,77693.07,20.8,0.2594,0.00026,12.4604]
[1777026698082,31.96,77693.24,20.8,0.25945,0.00026,12.46146]
[1777026699025,31.96,77693.24,20.8,0.25945,0.00026,12.46146]
[1777026701587,31.96,77693.38,20.8,0.25947,0.00026,12.46217]
[1777026701594,31.96,77693.38,20.8,0.25947,0.00026,12.46217]
[1777026701739,31.96,77693.38,20.8,0.25947,0.00026,12.46217]
[1777026702110,31.96,77702.23,20.8,0.26181,0.00026,12.5212]
[1777026707145,31.95,77702.71,20.8,0.26191,0.00026,12.52365]
[1777026712179,31.95,77702.08,20.8,0.26171,0.00026,12.51882]
[1777026717215,31.94,77702.08,20.8,0.26169,0.00026,12.51818]
[1777026722250,31.94,77700.81,20.8,0.26133,0.00026,12.50911]
[1777026724368,31.94,77700.71,20.8,0.26129,0.00026,12.50833]
[1777026727775,31.94,77698.62,20.8,0.26072,0.00026,12.49393]
[1777026733327,31.93,77698.69,20.8,0.26072,0.00026,12.4938]
[1777026738362,31.93,77699.1,20.8,0.26081,0.00026,12.49605]
[1777026743397,31.93,77696.97,20.8,0.26022,0.00026,12.48133]
[1777026745194,31.93,77696.61,20.8,0.26012,0.00026,12.47884]
[1777026745227,31.93,77696.61,20.8,0.26012,0.00026,12.47884]
[1777026745244,31.93,77696.61,20.8,0.26012,0.00026,12.47884]
[1777026745371,31.93,77696.61,20.8,0.26012,0.00026,12.47884]
[1777026745411,31.93,77693.97,20.8,0.25942,0.00026,12.46107]
[1777026746417,31.93,77688.95,20.8,0.25809,0.00026,12.42717]
[1777026747641,31.93,77688.54,20.8,0.25798,0.00026,12.42428]
[1777026747659,31.93,77688.54,20.8,0.25798,0.00026,12.42428]
[1777026747987,31.93,77688.54,20.8,0.25798,0.00026,12.42428]
[1777026749200,31.92,77687.06,20.8,0.25759,0.00026,12.41417]
[1777026752931,31.92,77682.16,20.8,0.2562,0.00026,12.37375]
[1777026758502,31.92,77683.07,20.8,0.25642,0.00026,12.37935]
[1777026762011,31.92,77682.8,20.8,0.25634,0.00026,12.37733]
[1777026764419,31.92,77681.34,20.8,0.25594,0.00026,12.36719]
[1777026765777,31.92,77675.05,20.8,0.25429,0.00026,12.32437]
[1777026772166,31.91,77672.25,20.8,0.25356,0.00026,12.30518]
[1777026774985,31.91,77671.84,20.8,0.25345,0.00026,12.30237]
[1777026776992,31.91,77670.29,20.8,0.25304,0.00026,12.2918]
[1777026783680,31.92,77669.68,20.8,0.25289,0.00026,12.28778]
[1777026786519,31.92,77669.65,20.8,0.25288,0.00026,12.28762]
[1777026786839,31.92,77667.57,20.8,0.25234,0.00026,12.27345]
[1777026788695,31.92,77666.7,20.8,0.25211,0.00026,12.26742]
[1777026794422,31.91,77665.22,20.8,0.25172,0.00026,12.25703]
[1777026798401,31.91,77665.26,20.8,0.25172,0.00026,12.25714]
[1777026798448,31.91,77665.26,20.8,0.25172,0.00026,12.25714]
[1777026798481,31.91,77664.34,20.8,0.25148,0.00026,12.25076]
[1777026798605,31.91,77664.34,20.8,0.25148,0.00026,12.25076]
[1777026799780,31.91,77662.86,20.8,0.2511,0.00026,12.24062]
[1777026800563,31.91,77660.83,20.8,0.25056,0.00026,12.22642]
[1777026800598,31.91,77660.83,20.8,0.25056,0.00026,12.22642]
[1777026800806,31.91,77664.67,20.8,0.25156,0.00026,12.25275]
[1777026802879,31.91,77668.22,20.8,0.25248,0.00026,12.27693]
[1777026808861,31.9,77669.18,20.8,0.25268,0.00026,12.28231]
[1777026813474,31.9,77669.25,20.8,0.2526,0.00026,12.27541]
[1777026813896,31.9,77669.71,20.8,0.2527,0.00026,12.27826]
[1777026817644,31.9,77671.16,20.8,0.25307,0.00026,12.28772]
[1777026817682,31.9,77671.16,20.8,0.25307,0.00026,12.28772]
[1777026818425,31.9,77676.88,20.8,0.25456,0.00026,12.32655]
[1777026818931,31.9,77683.81,20.8,0.25637,0.00026,12.37338]
[1777026823352,31.89,77681.03,20.8,0.25561,0.00026,12.35389]
[1777026829001,31.88,77684.09,20.8,0.25637,0.00026,12.37347]
[1777026834015,31.88,77683.35,20.8,0.25615,0.00026,12.36781]
[1777026839072,31.88,77681.76,20.8,0.25569,0.00026,12.35609]
[1777026844107,31.87,77679.8,20.8,0.25515,0.00026,12.34209]
[1777026849403,31.87,77679.29,20.8,0.25499,0.00026,12.33805]
[1777026853507,31.86,77678.53,20.8,0.25477,0.00026,12.33233]
[1777026860389,31.86,77675.39,20.8,0.25391,0.00026,12.30995]
[1777026865551,31.86,77674.7,20.8,0.25371,0.00026,12.30464]
[1777026865599,31.85,77674.11,20.8,0.25355,0.00026,12.30049]
[1777026865628,31.85,77674.11,20.8,0.25355,0.00026,12.30049]
[1777026865799,31.85,77674.11,20.8,0.25355,0.00026,12.30049]
[1777026866039,31.85,77674.11,20.8,0.25355,0.00026,12.30049]
[1777026866179,31.85,77674.11,20.8,0.25355,0.00026,12.30049]
[1777026866369,31.85,77665.39,20.8,0.25126,0.00026,12.24059]
[1777026866829,31.85,77665.39,20.8,0.25126,0.00026,12.24059]
[1777026867077,31.85,77665.39,20.8,0.25126,0.00026,12.24059]
[1777026873310,31.85,77661.14,20.8,0.25004,0.00026,12.20355]
[1777026876481,31.85,77660.92,20.8,0.24998,0.00026,12.20184]
[1777026881025,31.84,77661.01,20.8,0.24998,0.00026,12.20199]
[1777026881402,31.84,77661.01,20.8,0.24998,0.00026,12.20199]
[1777026882373,31.84,77656.04,20.8,0.24868,0.00026,12.16754]
[1777026887411,31.84,77657.63,20.8,0.24909,0.00026,12.17826]
[1777026892201,31.84,77660.5,20.8,0.24982,0.00026,12.19782]
[1777026892446,31.84,77664.44,20.8,0.25084,0.00026,12.22486]
[1777026897183,31.84,77664.54,20.8,0.25086,0.00026,12.22536]
[1777026897186,31.84,77664.54,20.8,0.25086,0.00026,12.22536]
[1777026897481,31.84,77664.75,20.8,0.25092,0.00026,12.22676]
[1777026902516,31.84,77665.8,20.8,0.25117,0.00026,12.23348]
[1777026904837,31.84,77665.75,20.8,0.25115,0.00026,12.23294]
[1777026904871,31.84,77665.75,20.8,0.25115,0.00026,12.23294]
[1777026905085,31.84,77665.75,20.8,0.25115,0.00026,12.23294]
[1777026905537,31.83,77672.41,20.8,0.25288,0.00026,12.27849]
[1777026906029,31.83,77672.41,20.8,0.25288,0.00026,12.27849]
[1777026907183,31.83,77672.45,20.8,0.25289,0.00026,12.27862]
[1777026912415,31.83,77676.95,20.8,0.25404,0.00026,12.3086]
[1777026912932,31.83,77677.6,20.8,0.2542,0.00026,12.31287]
[1777026918342,31.82,77682.35,20.8,0.25541,0.00026,12.34428]
[1777026923665,31.82,77685.74,20.8,0.25625,0.00026,12.36598]
[1777026926574,31.81,77685.73,20.8,0.25624,0.00026,12.36569]
[1777026926660,31.81,77685.54,20.8,0.25617,0.00026,12.36394]
[1777026931718,31.81,77684.42,20.8,0.25575,0.00026,12.34838]
[1777026933137,31.81,77684.42,20.8,0.25575,0.00026,12.34838]
[1777026933175,31.81,77684.42,20.8,0.25575,0.00026,12.34838]
[1777026933202,31.81,77684.42,20.8,0.25575,0.00026,12.34838]
[1777026933286,31.81,77684.42,20.8,0.25575,0.00026,12.34838]
[1777026933450,31.81,77684.42,20.8,0.25575,0.00026,12.34838]
[1777026933482,31.81,77684.42,20.8,0.25575,0.00026,12.34838]
[1777026933633,31.81,77684.42,20.8,0.25575,0.00026,12.34838]
[1777026933648,31.8,77684.77,20.8,0.25583,0.00026,12.35035]
[1777026934082,31.8,77684.77,20.8,0.25583,0.00026,12.35035]
[1777026934319,31.8,77698.31,20.8,0.2594,0.00027,12.44182]
[1777026938248,31.8,77703.61,20.8,0.26079,0.00027,12.47692]
[1777026942565,31.8,77705.6,20.8,0.26131,0.00027,12.48998]
[1777026942608,31.8,77705.6,20.8,0.26131,0.00027,12.48998]
[1777026948582,31.79,77705.11,20.8,0.26114,0.00027,12.4858]
[1777026948604,31.79,77705.11,20.8,0.26114,0.00027,12.4858]
[1777026948642,31.79,77705.11,20.8,0.26114,0.00027,12.4858]
[1777026948998,31.79,77705.09,20.8,0.26112,0.00027,12.48536]
[1777026949612,31.79,77713.53,20.8,0.26337,0.00027,12.54156]
[1777026950029,31.79,77720.99,20.8,0.26536,0.00027,12.59113]
[1777026950844,31.79,77720.99,20.8,0.26536,0.00027,12.59113]
[1777026950945,31.79,77720.97,20.8,0.26535,0.00027,12.59084]
[1777026955993,31.78,77719.07,20.8,0.26482,0.00027,12.57766]
[1777026957020,31.78,77719.07,20.8,0.26482,0.00027,12.57766]
[1777026957032,31.78,77719.07,20.8,0.26482,0.00027,12.57766]
[1777026957053,31.78,77718.65,20.8,0.2647,0.00027,12.57468]
[1777026959085,31.78,77718.47,20.8,0.26465,0.00027,12.57349]
[1777026962225,31.78,77714.34,20.8,0.26353,0.00027,12.54562]
[1777026965903,31.78,77710.61,20.8,0.26251,0.00027,12.5203]
[1777026966875,31.78,77709.21,20.8,0.26213,0.00027,12.51084]
[1777026967265,31.78,77709.21,20.8,0.26213,0.00027,12.51084]
[1777026967354,31.78,77709.21,20.8,0.26213,0.00027,12.51084]
[1777026967357,31.78,77709.21,20.8,0.26213,0.00027,12.51084]
[1777026967384,31.78,77708.17,20.8,0.26185,0.00027,12.50371]
[1777026969662,31.78,77704.13,20.8,0.26077,0.00027,12.47663]
[1777026972424,31.77,77702.84,20.8,0.26041,0.00027,12.4675]
[1777026973115,31.77,77702.92,20.8,0.26042,0.00027,12.46776]
[1777026973508,31.77,77702.92,20.8,0.26042,0.00027,12.46776]
[1777026973761,31.77,77702.97,20.8,0.26043,0.00027,12.46796]
[1777026979056,31.77,77698.1,20.8,0.25911,0.00027,12.43452]
[1777026982616,31.77,77701.89,20.8,0.26011,0.00027,12.45983]
[1777026983603,31.77,77701.78,20.8,0.26007,0.00027,12.45896]
[1777026983705,31.76,77708.16,20.8,0.26177,0.00027,12.50166]
[1777026983817,31.76,77708.16,20.8,0.26177,0.00027,12.50166]
[1777026985501,31.76,77708.27,20.8,0.26179,0.00027,12.50223]
[1777026985934,31.76,77707.97,20.8,0.2617,0.00027,12.50005]
[1777026987206,31.76,77708.52,20.8,0.26184,0.00027,12.50357]
[1777026987261,31.76,77708.52,20.8,0.26184,0.00027,12.50357]
[1777026987965,31.76,77711.41,20.8,0.26261,0.00027,12.52273]
[1777026988501,31.76,77711.41,20.8,0.26261,0.00027,12.52273]
[1777026988541,31.76,77718.07,20.8,0.26438,0.00027,12.56695]
[1777026992211,31.75,77717.01,20.8,0.26399,0.00027,12.55233]
[1777026993294,31.75,77714.74,20.8,0.26337,0.00027,12.53699]
[1777026995169,31.75,77706.17,20.8,0.26106,0.00027,12.47909]
[1777026998413,31.75,77705.66,20.8,0.26091,0.00027,12.47538]
[1777026999348,31.75,77705.37,20.8,0.26083,0.00027,12.47329]
[1777026999352,31.75,77705.37,20.8,0.26083,0.00027,12.47329]
[1777027004683,31.74,77701.61,20.8,0.2598,0.00027,12.44738]
[1777027004691,31.74,77701.61,20.8,0.2598,0.00027,12.44738]
[1777027005688,31.74,77701.54,20.8,0.25978,0.00027,12.44679]
[1777027006534,31.74,77700.34,20.8,0.25945,0.00027,12.43859]
[1777027008815,31.74,77700.69,20.8,0.25953,0.00027,12.44062]
[1777027009555,31.74,77700.69,20.8,0.25953,0.00027,12.44062]
[1777027009584,31.74,77705.5,20.8,0.26081,0.00027,12.47289]
[1777027010391,31.74,77705.5,20.8,0.26081,0.00027,12.47289]
[1777027014697,31.74,77705.03,20.8,0.26066,0.00027,12.46919]
[1777027014800,31.74,77704.71,20.8,0.26057,0.00027,12.4669]
[1777027021351,31.73,77704.85,20.8,0.26057,0.00027,12.46691]
[1777027025625,31.73,77704.55,20.8,0.26048,0.00027,12.4645]
[1777027025672,31.73,77704.55,20.8,0.26048,0.00027,12.4645]
[1777027025974,31.73,77704.55,20.8,0.26047,0.00027,12.46438]
[1777027026044,31.73,77704.55,20.8,0.26047,0.00027,12.46438]
[1777027026379,31.73,77704.55,20.8,0.26047,0.00027,12.46438]
[1777027026405,31.73,77704.55,20.8,0.26047,0.00027,12.46438]
[1777027026418,31.73,77704.55,20.8,0.26047,0.00027,12.46438]
[1777027026470,31.73,77704.55,20.8,0.26047,0.00027,12.46438]
[1777027026720,31.73,77704.55,20.8,0.26047,0.00027,12.46438]
[1777027026534,31.73,77697.15,20.8,0.25849,0.00027,12.41426]
[1777027027960,31.72,77692.41,20.8,0.25723,0.00026,12.38195]
[1777027034441,31.72,77691.21,20.8,0.25687,0.00026,12.37277]
[1777027038811,31.72,77691.28,20.8,0.25687,0.00026,12.37268]
[1777027039781,31.71,77691.28,20.8,0.25686,0.00026,12.37255]
[1777027041036,31.71,77691.28,20.8,0.25686,0.00026,12.37255]
[1777027041491,31.71,77698.34,20.8,0.25872,0.00027,12.42017]
[1777027046526,31.71,77698.24,20.8,0.25866,0.00027,12.41862]
[1777027051561,31.7,77697.48,20.8,0.25834,0.00027,12.40568]
[1777027056596,31.7,77697.67,20.8,0.25836,0.00027,12.40612]
[1777027062638,31.69,77697.77,20.8,0.25834,0.00027,12.40578]
[1777027067674,31.69,77695.21,20.8,0.25763,0.00027,12.38764]
[1777027069090,31.69,77694.87,20.8,0.25754,0.00027,12.38518]
[1777027071327,31.68,77694.26,20.8,0.25736,0.00027,12.38074]
[1777027076738,31.68,77691.81,20.8,0.25668,0.00027,12.36329]
[1777027080492,31.68,77692.21,20.8,0.25677,0.00027,12.36563]
[1777027085801,31.67,77691.98,20.8,0.25668,0.00027,12.36328]
[1777027090837,31.67,77692.7,20.8,0.25684,0.00027,12.36754]
[1777027095871,31.67,77691.6,20.8,0.25653,0.00027,12.3594]
[1777027098843,31.66,77691.97,20.8,0.25662,0.00027,12.3618]
[1777027103928,31.66,77694.42,20.8,0.25723,0.00027,12.37749]
[1777027108963,31.65,77694.17,20.8,0.25714,0.00027,12.37508]
[1777027115008,31.65,77693.44,20.8,0.25683,0.00027,12.36235]
[1777027120042,31.65,77692.46,20.8,0.25654,0.00027,12.35505]
[1777027121649,31.65,77692.46,20.8,0.25654,0.00027,12.35505]
[1777027126752,31.64,77693.38,20.8,0.25676,0.00027,12.3607]
[1777027132127,31.64,77692.56,20.8,0.25651,0.00027,12.35422]
[1777027137083,31.63,77690.85,20.8,0.25603,0.00027,12.34208]
[1777027141634,31.63,77691.13,20.8,0.25609,0.00027,12.34364]
[1777027141648,31.63,77691.13,20.8,0.25609,0.00027,12.34364]
[1777027141858,31.63,77691.13,20.8,0.25609,0.00027,12.34364]
[1777027141881,31.63,77691.13,20.8,0.25609,0.00027,12.34364]
[1777027142735,31.63,77691.22,20.8,0.25611,0.00027,12.34413]
[1777027142811,31.63,77682.86,20.8,0.2539,0.00026,12.28677]
[1777027143124,31.63,77682.86,20.8,0.2539,0.00026,12.28677]
[1777027143305,31.63,77675.98,20.8,0.25207,0.00026,12.23925]
[1777027143935,31.63,77675.98,20.8,0.25207,0.00026,12.23925]
[1777027144794,31.63,77675.98,20.8,0.25207,0.00026,12.23925]
[1777027148286,31.63,77675.11,20.8,0.25183,0.00026,12.23277]
[1777027149722,31.63,77673.66,20.8,0.25144,0.00026,12.22264]
[1777027151273,31.63,77667.18,20.8,0.24973,0.00026,12.17751]
[1777027153521,31.63,77667.34,20.8,0.24977,0.00026,12.17857]
[1777027153988,31.62,77667.47,20.8,0.2498,0.00026,12.17942]
[1777027158241,31.62,77664.04,20.8,0.2489,0.00026,12.15544]
[1777027158802,31.62,77663.6,20.8,0.24878,0.00026,12.15235]
[1777027158970,31.62,77663.6,20.8,0.24878,0.00026,12.15235]
[1777027159317,31.62,77663.6,20.8,0.24878,0.00026,12.15235]
[1777027159667,31.62,77663.6,20.8,0.24878,0.00026,12.15235]
[1777027159769,31.62,77663.05,20.8,0.24864,0.00026,12.1485]
[1777027163413,31.62,77662.28,20.8,0.24844,0.00026,12.14312]
[1777027163466,31.62,77662.28,20.8,0.24844,0.00026,12.14312]
[1777027170395,31.62,77663.43,20.8,0.24874,0.00026,12.15122]
[1777027175430,31.62,77663.73,20.8,0.24873,0.00026,12.14634]
[1777027180465,31.62,77665.56,20.8,0.24921,0.00026,12.15906]
[1777027183174,31.62,77667.25,20.8,0.24965,0.00026,12.17079]
[1777027183486,31.62,77673.65,20.8,0.25133,0.00026,12.2151]
[1777027187048,31.62,77673.92,20.8,0.2514,0.00026,12.21679]
[1777027187601,31.62,77673.92,20.8,0.2514,0.00026,12.21679]
[1777027187703,31.62,77672.99,20.8,0.25115,0.00026,12.2103]
[1777027187953,31.62,77672.99,20.8,0.25115,0.00026,12.2103]
[1777027188205,31.62,77672.99,20.8,0.25115,0.00026,12.2103]
[1777027188521,31.62,77672.61,20.8,0.25105,0.00026,12.20762]
[1777027192895,31.62,77672.04,20.8,0.25089,0.00026,12.20355]
[1777027197194,31.62,77670.83,20.8,0.25057,0.00026,12.19503]
[1777027198569,31.62,77671.06,20.8,0.25063,0.00026,12.1966]
[1777027201139,31.62,77670.84,20.8,0.25057,0.00026,12.19502]
[1777027203680,31.62,77671.21,20.8,0.25067,0.00026,12.19754]
[1777027204961,31.62,77672.8,20.8,0.25108,0.00026,12.20851]
[1777027205483,31.62,77672.8,20.8,0.25108,0.00026,12.20851]
[1777027206463,31.62,77674.46,20.8,0.25152,0.00026,12.21995]
[1777027206647,31.62,77683.44,20.8,0.25388,0.00026,12.28178]
[1777027207654,31.62,77688.65,20.8,0.25526,0.00027,12.3174]
[1777027208201,31.62,77688.65,20.8,0.25526,0.00027,12.3174]
[1777027210230,31.62,77688.06,20.8,0.25509,0.00026,12.31307]
[1777027211296,31.62,77688.05,20.8,0.25508,0.00026,12.31286]
[1777027211746,31.62,77688.05,20.8,0.25508,0.00026,12.31286]
[1777027213140,31.62,77687.44,20.8,0.25491,0.00026,12.3084]
[1777027218731,31.61,77686.35,20.8,0.25459,0.00026,12.30011]
[1777027221643,31.61,77685.98,20.8,0.25448,0.00026,12.2973]
[1777027226788,31.6,77686.59,20.8,0.25461,0.00026,12.30064]
[1777027231647,31.6,77690.59,20.8,0.25565,0.00027,12.32744]
[1777027232220,31.6,77691.02,20.8,0.25567,0.00027,12.32327]
[1777027232832,31.6,77690.48,20.8,0.25552,0.00027,12.3194]
[1777027235855,31.6,77684.45,20.8,0.2539,0.00026,12.27762]
[1777027239267,31.59,77684.67,20.8,0.25395,0.00026,12.27878]
[1777027244370,31.59,77685.36,20.8,0.25411,0.00026,12.28291]
[1777027249380,31.59,77684.9,20.8,0.25396,0.00026,12.27915]
[1777027254989,31.58,77687.22,20.8,0.25454,0.00027,12.29426]
[1777027261470,31.58,77687.41,20.8,0.25457,0.00027,12.29499]
[1777027261567,31.58,77687.41,20.8,0.25457,0.00027,12.29499]
[1777027261576,31.58,77687.41,20.8,0.25457,0.00027,12.29499]
[1777027261675,31.58,77687.41,20.8,0.25455,0.00027,12.29456]
[1777027262814,31.58,77687.41,20.8,0.25455,0.00027,12.29456]
[1777027267051,31.58,77686.74,20.8,0.25437,0.00027,12.28979]
[1777027267056,31.58,77686.74,20.8,0.25437,0.00027,12.28979]
[1777027271101,31.57,77680.98,20.8,0.25284,0.00026,12.25002]
[1777027276788,31.58,77681.16,20.8,0.25289,0.00026,12.25132]
[1777027277931,31.58,77682.29,20.8,0.25319,0.00026,12.25911]
[1777027278017,31.58,77683.32,20.8,0.25346,0.00026,12.26619]
[1777027283185,31.57,77682.74,20.8,0.2533,0.00026,12.26211]
[1777027288226,31.57,77682.63,20.8,0.25327,0.00026,12.2613]
[1777027289040,31.57,77682.63,20.8,0.25327,0.00026,12.2613]
[1777027294268,31.57,77683.88,20.8,0.25352,0.00026,12.26291]
[1777027301319,31.57,77683.74,20.8,0.25348,0.00026,12.26188]
[1777027307371,31.57,77682.38,20.8,0.25312,0.00026,12.2525]
[1777027313403,31.57,77679.55,20.8,0.25237,0.00026,12.23312]
[1777027317226,31.57,77675.45,20.8,0.2513,0.00026,12.20486]
[1777027317432,31.57,77673.72,20.8,0.25084,0.00026,12.19281]
[1777027320614,31.57,77672.96,20.8,0.25063,0.00026,12.18745]
[1777027322333,31.57,77668.79,20.8,0.24953,0.00026,12.1584]
[1777027322342,31.57,77668.79,20.8,0.24953,0.00026,12.1584]
[1777027326454,31.57,77663.06,20.8,0.24803,0.00026,12.11832]
[1777027327263,31.57,77662.71,20.8,0.24793,0.00026,12.11585]
[1777027331766,31.57,77660.81,20.8,0.24743,0.00026,12.10254]
[1777027333823,31.57,77657.99,20.8,0.2467,0.00026,12.08281]
[1777027333908,31.57,77656.04,20.8,0.24619,0.00026,12.06917]
[1777027334804,31.57,77656.04,20.8,0.24619,0.00026,12.06917]
[1777027334872,31.57,77654.34,20.8,0.24574,0.00026,12.05718]
[1777027341091,31.57,77650.59,20.8,0.24474,0.00026,12.03012]
[1777027345590,31.57,77650.15,20.8,0.24461,0.00026,12.02663]
[1777027345875,31.57,77650.15,20.8,0.24461,0.00026,12.02663]
[1777027347434,31.56,77649.34,20.8,0.24439,0.00026,12.02072]
[1777027347932,31.56,77649.34,20.8,0.24439,0.00026,12.02072]
[1777027348980,31.56,77649.41,20.8,0.24441,0.00026,12.02111]
[1777027349082,31.56,77649.7,20.8,0.24448,0.00026,12.02305]
[1777027352341,31.56,77651.08,20.8,0.24475,0.00026,12.02577]
[1777027352350,31.56,77651.08,20.8,0.24475,0.00026,12.02577]
[1777027354108,31.56,77655.44,20.8,0.24589,0.00026,12.05638]
[1777027354691,31.56,77655.25,20.8,0.24583,0.00026,12.0549]
[1777027359726,31.56,77655.33,20.8,0.24583,0.00026,12.05474]
[1777027360155,31.56,77655.33,20.8,0.24583,0.00026,12.05474]
[1777027361003,31.56,77655.33,20.8,0.24583,0.00026,12.05474]
[1777027361034,31.56,77655.19,20.8,0.24579,0.00026,12.05373]
[1777027367782,31.56,77655.79,20.8,0.24594,0.00026,12.05779]
[1777027368539,31.56,77655.79,20.8,0.24594,0.00026,12.05779]
[1777027368789,31.56,77657.77,20.8,0.24645,0.00026,12.07165]
[1777027370000,31.56,77657.77,20.8,0.24645,0.00026,12.07165]
[1777027370002,31.56,77657.77,20.8,0.24645,0.00026,12.07165]
[1777027370803,31.56,77669.38,20.8,0.24949,0.00026,12.15265]
[1777027380285,31.56,77670.56,20.8,0.24979,0.00026,12.16064]
[1777027385908,31.55,77667.87,20.8,0.24904,0.00026,12.14066]
[1777027389432,31.55,77670.49,20.8,0.24972,0.00026,12.15867]
[1777027389547,31.55,77670.49,20.8,0.24972,0.00026,12.15867]
[1777027389936,31.55,77676.38,20.8,0.25127,0.00026,12.19948]
[1777027394971,31.54,77679.98,20.8,0.25219,0.00026,12.22368]
[1777027401018,31.54,77680.34,20.8,0.25225,0.00026,12.22525]
[1777027403913,31.54,77680.34,20.8,0.25225,0.00026,12.22525]
[1777027403961,31.54,77680.34,20.8,0.25225,0.00026,12.22525]
[1777027408160,31.53,77684.97,20.8,0.25343,0.00027,12.256]
[1777027411160,31.53,77683.51,20.8,0.25293,0.00026,12.23841]
[1777027412095,31.53,77680.41,20.8,0.2521,0.00026,12.21671]
[1777027417130,31.52,77680.69,20.8,0.25212,0.00026,12.21734]
[1777027422164,31.51,77681.13,20.8,0.25219,0.00026,12.21909]
[1777027427200,31.5,77681.69,20.8,0.25229,0.00026,12.22163]
[1777027432234,31.5,77681.37,20.8,0.25215,0.00026,12.21807]
[1777027434013,31.5,77681.37,20.8,0.25215,0.00026,12.21807]
[1777027439289,31.49,77681.44,20.8,0.25209,0.00026,12.21667]
[1777027444343,31.48,77679.44,20.8,0.25151,0.00026,12.2015]
[1777027449379,31.47,77678.85,20.8,0.25131,0.00026,12.19618]
[1777027454414,31.47,77682.24,20.8,0.25216,0.00027,12.21846]
[1777027459449,31.46,77680.68,20.8,0.25169,0.00026,12.2063]
[1777027464485,31.45,77682.28,20.8,0.25207,0.00027,12.21611]
[1777027469689,31.44,77683.2,20.8,0.25227,0.00027,12.22143]
[1777027475562,31.43,77680.91,20.8,0.25149,0.00027,12.19645]
[1777027480597,31.43,77676.22,20.8,0.25021,0.00026,12.16265]
[1777027486638,31.42,77676.22,20.8,0.25016,0.00026,12.16144]
[1777027491674,31.41,77675.66,20.8,0.24997,0.00026,12.15651]
[1777027496712,31.41,77675.08,20.8,0.24978,0.00026,12.15142]
[1777027501747,31.4,77674.13,20.8,0.24949,0.00026,12.14375]
[1777027506782,31.4,77673.98,20.8,0.24941,0.00026,12.14166]
[1777027507480,31.4,77673.98,20.8,0.24941,0.00026,12.14166]
[1777027511381,31.39,77674.12,20.8,0.24942,0.00026,12.14208]
[1777027511397,31.39,77674.12,20.8,0.24942,0.00026,12.14208]
[1777027511816,31.39,77668.96,20.8,0.24805,0.00026,12.10557]
[1777027515456,31.39,77664.19,20.8,0.24678,0.00026,12.07166]
[1777027515477,31.39,77664.19,20.8,0.24678,0.00026,12.07166]
[1777027515481,31.39,77664.19,20.8,0.24678,0.00026,12.07166]
[1777027515633,31.39,77664.19,20.8,0.24678,0.00026,12.07166]
[1777027515660,31.39,77664.19,20.8,0.24678,0.00026,12.07166]
[1777027515776,31.39,77664.19,20.8,0.24678,0.00026,12.07166]
[1777027515805,31.39,77664.19,20.8,0.24678,0.00026,12.07166]
[1777027515845,31.39,77656.21,20.8,0.24468,0.00026,12.01524]
[1777027517859,31.39,77650.87,20.8,0.24327,0.00026,11.97706]
[1777027519409,31.39,77649.78,20.8,0.24298,0.00026,11.96918]
[1777027519875,31.38,77650.71,20.8,0.24322,0.00026,11.97553]
[1777027523020,31.38,77650.91,20.8,0.24325,0.00026,11.97643]
[1777027526943,31.38,77645.94,20.8,0.24192,0.00026,11.94024]
[1777027530859,31.37,77644.17,20.8,0.24144,0.00026,11.92701]
[1777027535988,31.37,77642.64,20.8,0.24091,0.00026,11.90795]
[1777027541024,31.36,77642.22,20.8,0.24077,0.00026,11.90401]
[1777027545478,31.36,77642.19,20.8,0.24073,0.00026,11.90305]
[1777027545484,31.36,77642.19,20.8,0.24073,0.00026,11.90305]
[1777027553108,31.35,77641.8,20.8,0.24057,0.00026,11.89866]
[1777027558143,31.35,77641.19,20.8,0.24038,0.00026,11.89331]
[1777027560156,31.34,77646.66,20.8,0.24178,0.00026,11.93196]
[1777027563252,31.34,77653.51,20.8,0.24354,0.00026,11.98]
[1777027569220,31.33,77652.46,20.8,0.24321,0.00026,11.97086]
[1777027571027,31.33,77652.59,20.8,0.24323,0.00026,11.97153]
[1777027571234,31.33,77657.61,20.8,0.24454,0.00026,12.00691]
[1777027574326,31.33,77659.06,20.8,0.2449,0.00026,12.01675]
[1777027576269,31.32,77666.08,20.8,0.24672,0.00026,12.06575]
[1777027581304,31.32,77668.13,20.8,0.24722,0.00026,12.07902]
[1777027582455,31.32,77668.33,20.8,0.24726,0.00026,12.08019]
[1777027582479,31.32,77668.33,20.8,0.24726,0.00026,12.08019]
[1777027582507,31.32,77668.33,20.8,0.24726,0.00026,12.08019]
[1777027582582,31.32,77668.33,20.8,0.24726,0.00026,12.08019]
[1777027582790,31.32,77668.33,20.8,0.24726,0.00026,12.08019]
[1777027583168,31.32,77668.33,20.8,0.24726,0.00026,12.08019]
[1777027583318,31.31,77687.56,20.8,0.25235,0.00027,12.21468]
[1777027583467,31.31,77687.56,20.8,0.25235,0.00027,12.21468]
[1777027584325,31.31,77692.46,20.8,0.25365,0.00027,12.24855]
[1777027588206,31.31,77692.77,20.8,0.25371,0.00027,12.25005]
[1777027589250,31.31,77692.38,20.8,0.2536,0.00027,12.24712]
[1777027589532,31.31,77692.38,20.8,0.25359,0.00027,12.24691]
[1777027589538,31.31,77692.38,20.8,0.25359,0.00027,12.24691]
[1777027589554,31.31,77692.38,20.8,0.25359,0.00027,12.24691]
[1777027589584,31.31,77692.38,20.8,0.25359,0.00027,12.24691]
[1777027589587,31.31,77692.38,20.8,0.25359,0.00027,12.24691]
[1777027589816,31.31,77700.18,20.8,0.25567,0.00027,12.30067]
[1777027590483,31.31,77700.18,20.8,0.25567,0.00027,12.30067]
[1777027590621,31.31,77700.18,20.8,0.25567,0.00027,12.30067]
[1777027590860,31.31,77700.18,20.8,0.25567,0.00027,12.30067]
[1777027591042,31.3,77706.72,20.8,0.25734,0.00027,12.33861]
[1777027592090,31.3,77724.76,20.8,0.26221,0.00027,12.46159]
[1777027593227,31.3,77724.76,20.8,0.26221,0.00027,12.46159]
[1777027598425,31.3,77726.03,20.8,0.26251,0.00027,12.46906]
[1777027599654,31.3,77726.03,20.8,0.26251,0.00027,12.46906]
[1777027599996,31.3,77726.03,20.8,0.26251,0.00027,12.46906]
[1777027601461,31.29,77723.83,20.8,0.26189,0.00027,12.45361]
[1777027601470,31.29,77723.83,20.8,0.26189,0.00027,12.45361]
[1777027601491,31.29,77721.09,20.8,0.26115,0.00027,12.43497]
[1777027604389,31.29,77719.48,20.8,0.26068,0.00027,12.42329]
[1777027608951,31.28,77714.5,20.8,0.25931,0.00027,12.38863]
[1777027609564,31.28,77714.34,20.8,0.25925,0.00027,12.38713]
[1777027610509,31.28,77709.35,20.8,0.25789,0.00027,12.35271]
[1777027612010,31.28,77709.35,20.8,0.25789,0.00027,12.35271]
[1777027612031,31.28,77710.92,20.8,0.2583,0.00027,12.36314]
[1777027614980,31.28,77709.93,20.8,0.25803,0.00027,12.35627]
[1777027615042,31.28,77709.58,20.8,0.25793,0.00027,12.35372]
[1777027620625,31.27,77707.98,20.8,0.25747,0.00027,12.34202]
[1777027621597,31.27,77707.55,20.8,0.25734,0.00027,12.33873]
[1777027622306,31.27,77707.55,20.8,0.25734,0.00027,12.33873]
[1777027623821,31.27,77706.59,20.8,0.25707,0.00027,12.33196]
[1777027624347,31.27,77706.59,20.8,0.25707,0.00027,12.33196]
[1777027625891,31.27,77705.78,20.8,0.25684,0.00027,12.32606]
[1777027631052,31.26,77705.73,20.8,0.25679,0.00027,12.32483]
[1777027632657,31.26,77710.15,20.8,0.25797,0.00027,12.35494]
[1777027632726,31.26,77710.15,20.8,0.25797,0.00027,12.35494]
[1777027634909,31.26,77710.15,20.8,0.25797,0.00027,12.35476]
[1777027635338,31.26,77710.3,20.8,0.25799,0.00027,12.35545]
[1777027635464,31.26,77710.3,20.8,0.25799,0.00027,12.35545]
[1777027635519,31.26,77710.3,20.8,0.25799,0.00027,12.35545]
[1777027635664,31.26,77710.3,20.8,0.25799,0.00027,12.35545]
[1777027635673,31.26,77710.3,20.8,0.25799,0.00027,12.35545]
[1777027635947,31.26,77710.3,20.8,0.25799,0.00027,12.35545]
[1777027636249,31.26,77753.18,20.8,0.26972,0.00028,12.64559]
[1777027636926,31.26,77753.18,20.8,0.26972,0.00028,12.64559]
[1777027636996,31.26,77753.0,20.8,0.26966,0.00028,12.64425]
[1777027637843,31.26,77753.0,20.8,0.26966,0.00028,12.64425]
[1777027637899,31.26,77753.0,20.8,0.26966,0.00028,12.64425]
[1777027638062,31.26,77753.0,20.8,0.26966,0.00028,12.64425]
[1777027638814,31.26,77750.82,20.8,0.26905,0.00028,12.62959]
[1777027639677,31.26,77750.48,20.8,0.26895,0.00028,12.6272]
[1777027641583,31.26,77752.48,20.8,0.2695,0.00028,12.64039]
[1777027641618,31.26,77752.48,20.8,0.2695,0.00028,12.64039]
[1777027642335,31.25,77756.85,20.8,0.2707,0.00028,12.66916]
[1777027647462,31.25,77757.83,20.8,0.27094,0.00028,12.67509]
[1777027649784,31.25,77751.83,20.8,0.26927,0.00028,12.6349]
[1777027650803,31.25,77751.83,20.8,0.26927,0.00028,12.6349]
[1777027655508,31.25,77747.21,20.8,0.2679,0.00028,12.59694]
[1777027657082,31.25,77747.2,20.8,0.2679,0.00028,12.59684]
[1777027657318,31.25,77747.2,20.8,0.2679,0.00028,12.59684]
[1777027657391,31.25,77745.6,20.8,0.26746,0.00028,12.5861]
[1777027657531,31.25,77745.6,20.8,0.26746,0.00028,12.5861]
[1777027660266,31.25,77745.53,20.8,0.26743,0.00028,12.58548]
[1777027660278,31.25,77745.53,20.8,0.26743,0.00028,12.58548]
[1777027660367,31.25,77745.62,20.8,0.26745,0.00028,12.58601]
[1777027665896,31.24,77747.07,20.8,0.26784,0.00028,12.59532]
[1777027670931,31.24,77745.89,20.8,0.2675,0.00028,12.58708]
[1777027676553,31.24,77747.02,20.8,0.2678,0.00028,12.59438]
[1777027680256,31.24,77746.77,20.8,0.26772,0.00028,12.59252]
[1777027680261,31.24,77746.77,20.8,0.26772,0.00028,12.59252]
[1777027680421,31.24,77746.65,20.8,0.26768,0.00028,12.5916]
[1777027680490,31.24,77746.65,20.8,0.26768,0.00028,12.5916]
[1777027680577,31.24,77746.65,20.8,0.26768,0.00028,12.5916]
[1777027680584,31.24,77746.65,20.8,0.26768,0.00028,12.5916]
[1777027681000,31.24,77740.66,20.8,0.26603,0.00027,12.55133]
[1777027681819,31.24,77740.66,20.8,0.26603,0.00027,12.55133]
[1777027682573,31.24,77738.68,20.8,0.26549,0.00027,12.53798]
[1777027683792,31.24,77737.96,20.8,0.26529,0.00027,12.53311]
[1777027684515,31.24,77738.2,20.8,0.26536,0.00027,12.53472]
[1777027689158,31.24,77738.32,20.8,0.26539,0.00027,12.5355]
[1777027689172,31.24,77738.32,20.8,0.26539,0.00027,12.5355]
[1777027689842,31.24,77738.12,20.8,0.26533,0.00027,12.53414]
[1777027691419,31.24,77736.72,20.8,0.26495,0.00027,12.5247]
[1777027691503,31.24,77734.8,20.8,0.26442,0.00027,12.51174]
[1777027692422,31.24,77734.8,20.8,0.26442,0.00027,12.51174]
[1777027698596,31.24,77734.84,20.8,0.26444,0.00027,12.5121]
[1777027702028,31.24,77735.08,20.8,0.2645,0.00027,12.51375]
[1777027706321,31.24,77734.38,20.8,0.26431,0.00027,12.50909]
[1777027706413,31.24,77734.38,20.8,0.26431,0.00027,12.50909]
[1777027706464,31.24,77734.38,20.8,0.26431,0.00027,12.50909]
[1777027706486,31.24,77734.35,20.8,0.26431,0.00027,12.5089]
[1777027707184,31.24,77721.39,20.8,0.26077,0.00027,12.42078]
[1777027712219,31.24,77718.44,20.8,0.25988,0.00027,12.39375]
[1777027714758,31.24,77718.83,20.8,0.25999,0.00027,12.39646]
[1777027715239,31.24,77725.06,20.8,0.26169,0.00027,12.43899]
[1777027716246,31.24,77730.31,20.8,0.26312,0.00027,12.47473]
[1777027716764,31.24,77730.31,20.8,0.26312,0.00027,12.47473]
[1777027717333,31.24,77730.18,20.8,0.26309,0.00027,12.47389]
[1777027717954,31.24,77730.18,20.8,0.26309,0.00027,12.47389]
[1777027718261,31.24,77729.93,20.8,0.26302,0.00027,12.47213]
[1777027720556,31.24,77730.54,20.8,0.26319,0.00027,12.47633]
[1777027723682,31.24,77731.13,20.8,0.26335,0.00027,12.48042]
[1777027724405,31.24,77731.13,20.8,0.26335,0.00027,12.48042]
[1777027725619,31.24,77731.33,20.8,0.26341,0.00027,12.48182]
[1777027725767,31.24,77731.33,20.8,0.26341,0.00027,12.48182]
[1777027726997,31.24,77731.74,20.8,0.26352,0.00027,12.48462]
[1777027727845,31.24,77731.26,20.8,0.26339,0.00027,12.48139]
[1777027731641,31.24,77730.23,20.8,0.26311,0.00027,12.47449]
[1777027735229,31.24,77729.06,20.8,0.2628,0.00027,12.46664]
[1777027735926,31.24,77729.11,20.8,0.26281,0.00027,12.46701]
[1777027738911,31.24,77728.89,20.8,0.26276,0.00027,12.46561]
[1777027743849,31.24,77728.14,20.8,0.26256,0.00027,12.46069]
[1777027744278,31.24,77728.14,20.8,0.26256,0.00027,12.46069]
[1777027744793,31.24,77725.53,20.8,0.26185,0.00027,12.44298]
[1777027747656,31.24,77721.75,20.8,0.26083,0.00027,12.41743]
[1777027748080,31.24,77721.75,20.8,0.26083,0.00027,12.41743]
[1777027748091,31.24,77721.75,20.8,0.26083,0.00027,12.41743]
[1777027748725,31.24,77720.91,20.8,0.2606,0.00027,12.41177]
[1777027749427,31.24,77720.91,20.8,0.2606,0.00027,12.41177]
[1777027749479,31.25,77720.76,20.8,0.26056,0.00027,12.41083]
[1777027750728,31.24,77721.08,20.8,0.26065,0.00027,12.41299]
[1777027751493,31.24,77720.93,20.8,0.26061,0.00027,12.41195]
[1777027751931,31.24,77720.93,20.8,0.26061,0.00027,12.41195]
[1777027751967,31.24,77720.93,20.8,0.26061,0.00027,12.41195]
[1777027751970,31.24,77720.93,20.8,0.26061,0.00027,12.41195]
[1777027751981,31.24,77720.93,20.8,0.26061,0.00027,12.41195]
[1777027752035,31.24,77720.93,20.8,0.26061,0.00027,12.41195]
[1777027752137,31.24,77720.93,20.8,0.26061,0.00027,12.41195]
[1777027752499,31.25,77717.08,20.8,0.25957,0.00027,12.3857]
[1777027752651,31.25,77717.08,20.8,0.25957,0.00027,12.3857]
[1777027752671,31.25,77717.08,20.8,0.25957,0.00027,12.3857]
[1777027752787,31.25,77717.08,20.8,0.25957,0.00027,12.3857]
[1777027759549,31.24,77717.23,20.8,0.25958,0.00027,12.386]
[1777027765386,31.24,77715.97,20.8,0.25922,0.00027,12.37695]
[1777027765408,31.24,77716.22,20.8,0.25928,0.00027,12.37846]
[1777027770625,31.23,77715.12,20.8,0.25896,0.00027,12.37051]
[1777027775661,31.23,77715.15,20.8,0.25887,0.00027,12.36337]
[1777027780696,31.23,77713.9,20.8,0.25852,0.00027,12.3544]
[1777027785730,31.23,77712.5,20.8,0.25812,0.00027,12.34444]
[1777027790766,31.23,77709.7,20.8,0.25735,0.00027,12.32486]
[1777027791710,31.23,77709.7,20.8,0.25735,0.00027,12.32486]
[1777027796926,31.23,77707.87,20.8,0.25685,0.00027,12.31207]
[1777027800361,31.22,77707.79,20.8,0.25682,0.00027,12.31142]
[1777027800583,31.22,77707.75,20.8,0.25681,0.00027,12.31112]
[1777027801585,31.22,77707.16,20.8,0.25665,0.00027,12.30703]
[1777027801833,31.22,77707.16,20.8,0.25665,0.00027,12.30703]
[1777027807416,31.22,77706.26,20.8,0.25641,0.00027,12.30072]
[1777027808577,31.22,77707.39,20.8,0.25671,0.00027,12.3085]
[1777027813934,31.22,77707.02,20.8,0.25661,0.00027,12.30585]
[1777027818969,31.22,77707.67,20.8,0.25678,0.00027,12.31023]
[1777027823135,31.22,77707.5,20.8,0.25673,0.00027,12.30902]
[1777027829039,31.22,77706.94,20.8,0.25657,0.00027,12.30503]
[1777027834363,31.22,77706.94,20.8,0.25649,0.00027,12.29803]
[1777027837431,31.22,77707.18,20.8,0.25655,0.00027,12.29964]
[1777027837548,31.22,77707.18,20.8,0.25655,0.00027,12.29964]
[1777027838459,31.22,77707.83,20.8,0.25673,0.00027,12.30411]
[1777027838469,31.22,77707.83,20.8,0.25673,0.00027,12.30411]
[1777027838963,31.22,77712.01,20.8,0.25786,0.00027,12.33291]
[1777027843891,31.22,77716.86,20.8,0.25916,0.00027,12.36588]
[1777027843906,31.22,77716.86,20.8,0.25916,0.00027,12.36588]
[1777027844908,31.22,77719.38,20.8,0.25984,0.00027,12.38307]
[1777027844923,31.22,77719.38,20.8,0.25984,0.00027,12.38307]
[1777027844970,31.22,77719.38,20.8,0.25984,0.00027,12.38307]
[1777027844974,31.22,77719.38,20.8,0.25984,0.00027,12.38307]
[1777027845080,31.22,77719.38,20.8,0.25984,0.00027,12.38307]
[1777027845870,31.22,77715.44,20.8,0.25876,0.00027,12.35596]
[1777027846158,31.22,77709.31,20.8,0.2571,0.00027,12.3137]
[1777027847020,31.22,77709.31,20.8,0.2571,0.00027,12.3137]
[1777027847257,31.22,77709.0,20.8,0.25702,0.00027,12.31153]
[1777027852628,31.21,77708.96,20.8,0.25698,0.00027,12.31072]
[1777027854578,31.21,77708.97,20.8,0.25698,0.00027,12.31052]
[1777027855544,31.21,77708.89,20.8,0.25695,0.00027,12.30983]
[1777027855562,31.21,77708.89,20.8,0.25695,0.00027,12.30983]
[1777027861262,31.21,77712.65,20.8,0.25793,0.00027,12.33475]
[1777027866299,31.2,77713.44,20.8,0.25811,0.00027,12.33936]
[1777027872341,31.2,77709.92,20.8,0.25712,0.00027,12.31418]
[1777027878383,31.19,77709.99,20.8,0.2571,0.00027,12.31381]
[1777027883418,31.19,77711.27,20.8,0.25742,0.00027,12.32193]
[1777027884586,31.19,77711.27,20.8,0.25742,0.00027,12.32193]
[1777027885432,31.19,77718.5,20.8,0.25937,0.00027,12.37143]
[1777027891474,31.18,77717.86,20.8,0.25908,0.00027,12.35927]
[1777027896509,31.18,77715.97,20.8,0.25854,0.00027,12.34565]
[1777027901543,31.17,77712.78,20.8,0.25765,0.00027,12.32312]
[1777027906579,31.17,77712.15,20.8,0.25746,0.00027,12.31835]
[1777027912621,31.17,77712.53,20.8,0.25755,0.00027,12.32046]
[1777027919222,31.17,77712.64,20.8,0.25756,0.00027,12.32078]
[1777027919671,31.16,77707.31,20.8,0.25611,0.00027,12.28375]
[1777027920677,31.16,77697.8,20.8,0.25354,0.00027,12.21755]
[1777027925077,31.16,77695.45,20.8,0.2529,0.00027,12.20102]
[1777027930595,31.16,77692.85,20.8,0.2522,0.00027,12.18279]
[1777027930648,31.16,77692.85,20.8,0.2522,0.00027,12.18279]
[1777027930696,31.16,77692.65,20.8,0.25214,0.00027,12.18136]
[1777027932549,31.16,77692.65,20.8,0.25214,0.00027,12.18136]
[1777027937797,31.16,77692.77,20.8,0.25217,0.00027,12.18198]
[1777027939891,31.16,77692.82,20.8,0.25218,0.00027,12.1823]
[1777027939896,31.16,77692.82,20.8,0.25218,0.00027,12.1823]
[1777027942174,31.16,77691.59,20.8,0.25184,0.00027,12.17356]
[1777027943976,31.16,77691.04,20.8,0.25169,0.00027,12.16964]
[1777027949882,31.16,77686.76,20.8,0.25054,0.00027,12.13947]
[1777027952724,31.16,77686.63,20.8,0.25051,0.00027,12.13854]
[1777027952904,31.16,77692.91,20.8,0.2521,0.00027,12.17554]
[1777027957938,31.16,77692.52,20.8,0.252,0.00027,12.17277]
[1777027962973,31.16,77692.57,20.8,0.25201,0.00027,12.17304]
[1777027968010,31.16,77692.83,20.8,0.25207,0.00027,12.17476]
[1777027973044,31.16,77691.74,20.8,0.25178,0.00027,12.16704]
[1777027978485,31.16,77690.34,20.8,0.2514,0.00027,12.15717]
[1777027980085,31.16,77693.03,20.8,0.25212,0.00027,12.17601]
[1777027985132,31.16,77694.2,20.8,0.25242,0.00027,12.18395]
[1777027986158,31.16,77694.2,20.8,0.25242,0.00027,12.18395]
[1777027987025,31.16,77694.38,20.8,0.25247,0.00027,12.18517]
[1777027987717,31.16,77694.38,20.8,0.25247,0.00027,12.18517]
[1777027991351,31.15,77694.18,20.8,0.25241,0.00027,12.18363]
[1777027997386,31.15,77694.3,20.8,0.25244,0.00027,12.18426]
[1777027997693,31.15,77694.3,20.8,0.25244,0.00027,12.18426]
[1777027998923,31.15,77694.3,20.8,0.25244,0.00027,12.18422]
[1777028006296,31.15,77693.58,20.8,0.25223,0.00027,12.1789]
[1777028009543,31.15,77693.18,20.8,0.25212,0.00027,12.17604]
[1777028014669,31.15,77690.28,20.8,0.25125,0.00027,12.14859]
[1777028020394,31.15,77690.15,20.8,0.25122,0.00027,12.14769]
[1777028026436,31.15,77690.64,20.8,0.25135,0.00027,12.15116]
[1777028031471,31.15,77689.64,20.8,0.25108,0.00027,12.14417]
[1777028038521,31.15,77690.01,20.8,0.25118,0.00027,12.14685]
[1777028043556,31.15,77689.88,20.8,0.25115,0.00027,12.14599]
[1777028047759,31.15,77697.42,20.8,0.25318,0.00027,12.19883]
[1777028048061,31.15,77697.42,20.8,0.25318,0.00027,12.19883]
[1777028048391,31.15,77697.42,20.8,0.25318,0.00027,12.19883]
[1777028048520,31.15,77697.42,20.8,0.25318,0.00027,12.19883]
[1777028048542,31.15,77697.42,20.8,0.25318,0.00027,12.19883]
[1777028048605,31.15,77697.42,20.8,0.25318,0.00027,12.19883]
[1777028048655,31.15,77697.42,20.8,0.25318,0.00027,12.19883]
[1777028048679,31.15,77697.42,20.8,0.25318,0.00027,12.19883]
[1777028048687,31.15,77704.92,20.8,0.2552,0.00027,12.25101]
[1777028049059,31.15,77704.92,20.8,0.2552,0.00027,12.25101]
[1777028049143,31.15,77704.92,20.8,0.2552,0.00027,12.25101]
[1777028049695,31.15,77716.65,20.8,0.25839,0.00027,12.33216]
[1777028050502,31.15,77716.65,20.8,0.25839,0.00027,12.33216]
[1777028051771,31.15,77723.47,20.8,0.26024,0.00027,12.3789]
[1777028052470,31.15,77723.47,20.8,0.26024,0.00027,12.3789]
[1777028052542,31.15,77723.47,20.8,0.26024,0.00027,12.3789]
[1777028052819,31.15,77723.47,20.8,0.26024,0.00027,12.3789]
[1777028053167,31.15,77723.27,20.8,0.26018,0.00027,12.37741]
[1777028053546,31.15,77723.27,20.8,0.26018,0.00027,12.37741]
[1777028055790,31.15,77723.04,20.8,0.26011,0.00027,12.37562]
[1777028055960,31.15,77723.15,20.8,0.26013,0.00027,12.37626]
[1777028057032,31.15,77723.43,20.8,0.26021,0.00027,12.37808]
[1777028057558,31.15,77723.43,20.8,0.26021,0.00027,12.37808]
[1777028057599,31.15,77723.43,20.8,0.26021,0.00027,12.37808]
[1777028060275,31.15,77722.52,20.8,0.25995,0.00027,12.37152]
[1777028060317,31.15,77722.52,20.8,0.25995,0.00027,12.37152]
[1777028065712,31.14,77722.6,20.8,0.25994,0.00027,12.37151]
[1777028070318,31.14,77722.07,20.8,0.25978,0.00027,12.3675]
[1777028071887,31.14,77722.19,20.8,0.25981,0.00027,12.36823]
[1777028072237,31.14,77722.19,20.8,0.25981,0.00027,12.36823]
[1777028079351,31.14,77722.0,20.8,0.25965,0.00027,12.35929]
[1777028085854,31.13,77722.27,20.8,0.2597,0.00027,12.36058]
[1777028087022,31.13,77722.13,20.8,0.25966,0.00027,12.35953]
[1777028088689,31.13,77723.25,20.8,0.25996,0.00027,12.36714]
[1777028089785,31.13,77723.25,20.8,0.25996,0.00027,12.36705]
[1777028089786,31.13,77723.25,20.8,0.25996,0.00027,12.36705]
[1777028090551,31.13,77723.62,20.8,0.26005,0.00027,12.3695]
[1777028090920,31.13,77725.18,20.8,0.26048,0.00027,12.38009]
[1777028090934,31.13,77730.23,20.8,0.26186,0.00027,12.41464]
[1777028092062,31.13,77730.23,20.8,0.26186,0.00027,12.41464]
[1777028098809,31.13,77732.54,20.8,0.26246,0.00027,12.42958]
[1777028101295,31.12,77733.48,20.8,0.2627,0.00027,12.43552]
[1777028101337,31.12,77733.48,20.8,0.2627,0.00027,12.43552]
[1777028101500,31.12,77733.48,20.8,0.2627,0.00027,12.43552]
[1777028101727,31.12,77733.48,20.8,0.2627,0.00027,12.43552]
[1777028102069,31.12,77740.81,20.8,0.2647,0.00028,12.48501]
[1777028102943,31.12,77740.81,20.8,0.2647,0.00028,12.48501]
[1777028109119,31.11,77740.05,20.8,0.26444,0.00028,12.47856]
[1777028109833,31.11,77740.05,20.8,0.26444,0.00028,12.47856]
[1777028109885,31.11,77740.05,20.8,0.26444,0.00028,12.47856]
[1777028110691,31.11,77739.9,20.8,0.26439,0.00028,12.47734]
[1777028110792,31.11,77739.9,20.8,0.26438,0.00028,12.47703]
[1777028111378,31.11,77739.9,20.8,0.26438,0.00028,12.47703]
[1777028111888,31.11,77739.9,20.8,0.26438,0.00028,12.47703]
[1777028114730,31.11,77740.06,20.8,0.26442,0.00028,12.47806]
[1777028120093,31.1,77738.72,20.8,0.26402,0.00028,12.46828]
[1777028121499,31.1,77738.72,20.8,0.26402,0.00028,12.46828]
[1777028124228,31.1,77738.76,20.8,0.26402,0.00028,12.46814]
[1777028125129,31.1,77746.36,20.8,0.26611,0.00028,12.51952]
[1777028127925,31.1,77748.89,20.8,0.26681,0.00028,12.53648]
[1777028128146,31.1,77746.11,20.8,0.26603,0.00028,12.51756]
[1777028128212,31.1,77746.11,20.8,0.26603,0.00028,12.51756]
[1777028128702,31.1,77746.11,20.8,0.26603,0.00028,12.51756]
[1777028128911,31.1,77752.25,20.8,0.26772,0.00028,12.55862]
[1777028129834,31.1,77752.25,20.8,0.26772,0.00028,12.55862]
[1777028129690,31.1,77766.95,20.8,0.27181,0.00028,12.65676]
[1777028131823,31.1,77768.7,20.8,0.27229,0.00028,12.66819]
[1777028131916,31.1,77768.7,20.8,0.27229,0.00028,12.66819]
[1777028132009,31.09,77768.73,20.8,0.27221,0.00028,12.6613]
[1777028132676,31.09,77768.73,20.8,0.27221,0.00028,12.6613]
[1777028133196,31.09,77768.23,20.8,0.27206,0.00028,12.65779]
[1777028137181,31.09,77767.49,20.8,0.27183,0.00028,12.65233]
[1777028137224,31.09,77767.49,20.8,0.27183,0.00028,12.65233]
[1777028137370,31.09,77767.49,20.8,0.27183,0.00028,12.65233]
[1777028137885,31.09,77767.49,20.8,0.27183,0.00028,12.65233]
[1777028137990,31.09,77767.49,20.8,0.27183,0.00028,12.65233]
[1777028137837,31.09,77762.21,20.8,0.27034,0.00028,12.61683]
[1777028138045,31.09,77762.21,20.8,0.27034,0.00028,12.61683]
[1777028138434,31.09,77762.21,20.8,0.27034,0.00028,12.61683]
[1777028138435,31.09,77762.21,20.8,0.27034,0.00028,12.61683]
[1777028138857,31.09,77769.29,20.8,0.27232,0.00028,12.66389]
[1777028139268,31.09,77769.29,20.8,0.27232,0.00028,12.66389]
[1777028139273,31.09,77769.29,20.8,0.27232,0.00028,12.66389]
[1777028139324,31.09,77778.47,20.8,0.27489,0.00028,12.72455]
[1777028140289,31.09,77778.47,20.8,0.27489,0.00028,12.72455]
[1777028140675,31.09,77778.47,20.8,0.27489,0.00028,12.72455]
[1777028142874,31.08,77773.45,20.8,0.27341,0.00028,12.68969]
[1777028144248,31.08,77773.8,20.8,0.2735,0.00028,12.6919]
[1777028144564,31.07,77774.16,20.8,0.2736,0.00028,12.69418]
[1777028150374,31.07,77774.74,20.8,0.27372,0.00028,12.69719]
[1777028154406,31.07,77776.22,20.8,0.27411,0.00028,12.70634]
[1777028159241,31.06,77778.13,20.8,0.27461,0.00028,12.71809]
[1777028159406,31.06,77778.13,20.8,0.27461,0.00028,12.71809]
[1777028159454,31.06,77778.13,20.8,0.27461,0.00028,12.71809]
[1777028159547,31.06,77778.13,20.8,0.27461,0.00028,12.71809]
[1777028159661,31.06,77778.13,20.8,0.27461,0.00028,12.71809]
[1777028159710,31.06,77787.68,20.8,0.2773,0.00028,12.78062]
[1777028161716,31.06,77790.08,20.8,0.27798,0.00028,12.79622]
[1777028162645,31.06,77787.71,20.8,0.2773,0.00028,12.78066]
[1777028165363,31.06,77790.23,20.8,0.27801,0.00028,12.7969]
[1777028165526,31.06,77790.23,20.8,0.27801,0.00028,12.7969]
[1777028165891,31.06,77790.23,20.8,0.27801,0.00028,12.7969]
[1777028165939,31.06,77799.35,20.8,0.28059,0.00028,12.85608]
[1777028165965,31.06,77799.35,20.8,0.28059,0.00028,12.85608]
[1777028166041,31.06,77799.35,20.8,0.28059,0.00028,12.85608]
[1777028166726,31.05,77807.69,20.8,0.28296,0.00029,12.90978]
[1777028168654,31.05,77807.58,20.8,0.28293,0.00029,12.90896]
[1777028170475,31.05,77806.45,20.8,0.28259,0.00029,12.90148]
[1777028172466,31.05,77806.66,20.8,0.28265,0.00029,12.90262]
[1777028175768,31.05,77806.79,20.8,0.28267,0.00029,12.90314]
[1777028175786,31.05,77806.79,20.8,0.28267,0.00029,12.90314]
[1777028175811,31.05,77806.79,20.8,0.28267,0.00029,12.90314]
[1777028175908,31.05,77806.79,20.8,0.28267,0.00029,12.90314]
[1777028176514,31.05,77794.9,20.8,0.27927,0.00028,12.82599]
[1777028181551,31.04,77793.46,20.8,0.27884,0.00028,12.81611]
[1777028186585,31.04,77793.4,20.8,0.2788,0.00028,12.81527]
[1777028189405,31.04,77794.26,20.8,0.27904,0.00028,12.8207]
[1777028189833,31.04,77794.26,20.8,0.27904,0.00028,12.8207]
[1777028189890,31.04,77793.73,20.8,0.27888,0.00028,12.81717]
[1777028190112,31.04,77793.73,20.8,0.27888,0.00028,12.81717]
[1777028190959,31.04,77781.15,20.8,0.27532,0.00028,12.73463]
[1777028191022,31.04,77781.15,20.8,0.27532,0.00028,12.73463]
[1777028191123,31.04,77781.15,20.8,0.27532,0.00028,12.73463]
[1777028191919,31.04,77781.15,20.8,0.27532,0.00028,12.73463]
[1777028193634,31.03,77791.52,20.8,0.27815,0.00028,12.79536]
[1777028198670,31.03,77790.41,20.8,0.2778,0.00028,12.78734]
[1777028201916,31.03,77789.97,20.8,0.27767,0.00028,12.78417]
[1777028202649,31.03,77786.47,20.8,0.27667,0.00028,12.76111]
[1777028202698,31.03,77785.54,20.8,0.2764,0.00028,12.75489]
[1777028204420,31.03,77785.6,20.8,0.27642,0.00028,12.75525]
[1777028204712,31.03,77784.34,20.8,0.27606,0.00028,12.74695]
[1777028209747,31.02,77783.73,20.8,0.27586,0.00028,12.74241]
[1777028212165,31.02,77783.89,20.8,0.2759,0.00028,12.74323]
[1777028216797,31.02,77783.5,20.8,0.27577,0.00028,12.7402]
[1777028222838,31.01,77784.15,20.8,0.27592,0.00028,12.7437]
[1777028224582,31.01,77784.15,20.8,0.27592,0.00028,12.7437]
[1777028225949,31.01,77789.59,20.8,0.27744,0.00028,12.77903]
[1777028231902,31.0,77783.68,20.8,0.27573,0.00028,12.73935]
[1777028232636,31.0,77783.68,20.8,0.27573,0.00028,12.73935]
[1777028236285,31.0,77782.23,20.8,0.2753,0.00028,12.72939]
[1777028241972,31.0,77781.55,20.8,0.27508,0.00028,12.72431]
[1777028245217,30.99,77780.75,20.8,0.27484,0.00028,12.71873]
[1777028245227,30.99,77780.75,20.8,0.27484,0.00028,12.71873]
[1777028245395,30.99,77780.75,20.8,0.27484,0.00028,12.71873]
[1777028246000,30.99,77783.5,20.8,0.27562,0.00028,12.73677]
[1777028248986,30.99,77785.15,20.8,0.27608,0.00028,12.74757]
[1777028248993,30.99,77785.15,20.8,0.27608,0.00028,12.74757]
[1777028249122,30.99,77787.05,20.8,0.27662,0.00028,12.76002]
[1777028249175,30.99,77787.05,20.8,0.27662,0.00028,12.76002]
[1777028249310,30.99,77787.05,20.8,0.27662,0.00028,12.76002]
[1777028249312,30.99,77787.05,20.8,0.27662,0.00028,12.76002]
[1777028250030,30.99,77797.93,20.8,0.2797,0.00028,12.83106]
[1777028252187,30.99,77796.27,20.8,0.27914,0.00028,12.81318]
[1777028253050,30.99,77794.22,20.8,0.27855,0.00028,12.79972]
[1777028253613,30.99,77794.22,20.8,0.27855,0.00028,12.79972]
[1777028254057,30.99,77792.17,20.8,0.27797,0.00028,12.78626]
[1777028259315,30.99,77790.54,20.8,0.27748,0.00028,12.77504]
[1777028262221,30.98,77789.21,20.8,0.27708,0.00028,12.76583]
[1777028262460,30.98,77787.72,20.8,0.27666,0.00028,12.75605]
[1777028263182,30.98,77787.72,20.8,0.27666,0.00028,12.75605]
[1777028263371,30.98,77788.36,20.8,0.27684,0.00028,12.76013]
[1777028268962,30.98,77787.14,20.8,0.27648,0.00028,12.752]
[1777028269223,30.98,77786.83,20.8,0.27639,0.00028,12.74991]
[1777028270881,30.98,77785.1,20.8,0.2759,0.00028,12.73853]
[1777028270983,30.98,77781.99,20.8,0.27502,0.00028,12.71801]
[1777028274582,30.98,77780.14,20.8,0.2745,0.00028,12.7057]
[1777028274931,30.98,77780.14,20.8,0.2745,0.00028,12.7057]
[1777028275380,30.98,77779.98,20.8,0.27445,0.00028,12.70461]
[1777028278418,30.98,77774.7,20.8,0.27296,0.00028,12.66961]
[1777028279404,30.98,77772.82,20.8,0.27243,0.00028,12.65711]
[1777028285459,30.98,77770.39,20.8,0.27175,0.00028,12.64103]
[1777028291366,30.98,77770.42,20.8,0.27177,0.00028,12.64133]
[1777028297362,30.98,77772.26,20.8,0.27229,0.00028,12.65367]
[1777028299629,30.98,77772.56,20.8,0.27237,0.00028,12.65567]
[1777028299635,30.98,77772.56,20.8,0.27237,0.00028,12.65567]
[1777028299728,30.98,77772.67,20.8,0.2724,0.00028,12.65639]
[1777028300558,30.98,77772.67,20.8,0.2724,0.00028,12.65639]
[1777028301390,30.98,77780.36,20.8,0.27457,0.00028,12.70744]
[1777028302643,30.98,77780.36,20.8,0.27457,0.00028,12.70744]
[1777028304524,30.98,77783.36,20.8,0.27542,0.00028,12.72727]
[1777028304553,30.98,77783.36,20.8,0.27542,0.00028,12.72727]
[1777028305973,30.98,77783.22,20.8,0.27538,0.00028,12.7263]
[1777028307679,30.98,77784.94,20.8,0.27586,0.00028,12.7376]
[1777028308025,30.98,77784.94,20.8,0.27586,0.00028,12.7376]
[1777028309623,30.98,77785.38,20.8,0.27599,0.00028,12.74042]
[1777028312012,30.98,77784.83,20.8,0.27583,0.00028,12.73672]
[1777028315327,30.98,77785.6,20.8,0.27596,0.00028,12.73475]
[1777028315486,30.98,77785.6,20.8,0.27596,0.00028,12.73475]
[1777028316140,30.98,77786.13,20.8,0.27611,0.00028,12.73825]
[1777028317815,30.98,77785.68,20.8,0.27598,0.00028,12.73529]
[1777028317968,30.98,77785.68,20.8,0.27598,0.00028,12.73529]
[1777028318024,30.98,77785.68,20.8,0.27598,0.00028,12.73529]
[1777028318750,30.98,77785.51,20.8,0.27593,0.00028,12.7341]
[1777028320273,30.98,77785.38,20.8,0.27589,0.00028,12.73317]
[1777028322075,30.98,77786.32,20.8,0.27615,0.00028,12.73935]
[1777028322116,30.98,77785.68,20.8,0.27597,0.00028,12.73507]
[1777028325018,30.98,77786.53,20.8,0.27621,0.00028,12.74076]
[1777028331600,30.99,77786.09,20.8,0.27613,0.00028,12.73884]
[1777028334007,30.99,77786.34,20.8,0.27621,0.00028,12.74062]
[1777028334105,30.99,77787.91,20.8,0.27666,0.00028,12.75106]
[1777028339803,30.99,77786.57,20.8,0.27629,0.00028,12.74241]
[1777028339904,30.99,77786.65,20.8,0.27631,0.00028,12.74302]
[1777028340936,30.99,77786.65,20.8,0.27631,0.00028,12.74302]
[1777028341037,30.99,77786.65,20.8,0.27632,0.00028,12.74315]
[1777028344579,30.99,77786.61,20.8,0.27631,0.00028,12.743]
[1777028344692,30.99,77786.65,20.8,0.27633,0.00028,12.74331]
[1777028347680,30.99,77788.04,20.8,0.27673,0.00028,12.75269]
[1777028353013,31.0,77787.28,20.8,0.27654,0.00028,12.74832]
[1777028353039,31.0,77787.28,20.8,0.27655,0.00028,12.74844]
[1777028353637,31.0,77787.28,20.8,0.27655,0.00028,12.74844]
[1777028358790,31.0,77780.4,20.8,0.2746,0.00028,12.70307]
[1777028361615,31.0,77780.74,20.8,0.2747,0.00028,12.7053]
[1777028362403,31.0,77781.47,20.8,0.2749,0.00028,12.71012]
[1777028364968,31.0,77781.6,20.8,0.27495,0.00028,12.71111]
[1777028371007,31.0,77781.52,20.8,0.27492,0.00028,12.7106]
[1777028377091,31.0,77780.71,20.8,0.27461,0.00028,12.69826]
[1777028381871,31.0,77779.78,20.8,0.27434,0.00028,12.69209]
[1777028382812,31.0,77779.78,20.8,0.27434,0.00028,12.69208]
[1777028387994,31.0,77777.2,20.8,0.27362,0.00028,12.67505]
[1777028389218,31.0,77777.34,20.8,0.27366,0.00028,12.67598]
[1777028389523,31.0,77777.34,20.8,0.27366,0.00028,12.67598]
[1777028389543,31.0,77777.34,20.8,0.27366,0.00028,12.67598]
[1777028389548,31.0,77777.34,20.8,0.27366,0.00028,12.67598]
[1777028389622,31.0,77777.34,20.8,0.27366,0.00028,12.67598]
[1777028389823,31.0,77777.34,20.8,0.27366,0.00028,12.67598]
[1777028390104,31.0,77773.99,20.8,0.27271,0.00028,12.65376]
[1777028390218,31.0,77773.99,20.8,0.27271,0.00028,12.65376]
[1777028390317,31.0,77773.99,20.8,0.27271,0.00028,12.65376]
[1777028390493,31.0,77773.99,20.8,0.27271,0.00028,12.65376]
[1777028390597,31.0,77773.99,20.8,0.27271,0.00028,12.65376]
[1777028393709,31.0,77773.79,20.8,0.27266,0.00028,12.6525]
[1777028394451,31.0,77774.66,20.8,0.27291,0.00028,12.6583]
[1777028394698,31.0,77774.66,20.8,0.27291,0.00028,12.6583]
[1777028399872,31.0,77773.41,20.8,0.27256,0.00028,12.65]
[1777028400546,31.0,77773.96,20.8,0.27271,0.00028,12.65365]
[1777028400603,31.0,77773.96,20.8,0.27271,0.00028,12.65365]
[1777028401087,31.0,77779.54,20.8,0.27428,0.00028,12.69064]
[1777028404831,31.0,77778.2,20.8,0.2739,0.00028,12.68171]
[1777028405115,31.0,77780.85,20.8,0.27465,0.00028,12.69923]
[1777028405241,31.0,77780.85,20.8,0.27465,0.00028,12.69923]
[1777028406709,31.0,77779.69,20.8,0.27432,0.00028,12.69156]
[1777028407269,31.0,77779.13,20.8,0.27416,0.00028,12.68787]
[1777028408395,31.0,77778.91,20.8,0.2741,0.00028,12.68642]
[1777028414178,31.0,77774.9,20.8,0.27298,0.00028,12.65995]
[1777028414482,31.0,77774.9,20.8,0.27298,0.00028,12.65995]
[1777028414496,31.0,77774.9,20.8,0.27298,0.00028,12.65995]
[1777028414523,31.0,77774.9,20.8,0.27298,0.00028,12.65995]
[1777028414570,31.0,77774.9,20.8,0.27298,0.00028,12.65995]
[1777028414825,31.0,77774.9,20.8,0.27298,0.00028,12.65995]
[1777028415039,31.0,77774.9,20.8,0.27298,0.00028,12.65995]
[1777028415247,31.0,77774.9,20.8,0.27298,0.00028,12.65995]
[1777028415261,31.0,77774.9,20.8,0.27298,0.00028,12.65995]
[1777028415419,31.0,77774.9,20.8,0.27298,0.00028,12.65995]
[1777028415584,31.0,77774.9,20.8,0.27298,0.00028,12.65995]
[1777028415694,31.0,77774.9,20.8,0.27298,0.00028,12.65995]
[1777028416354,31.0,77774.9,20.8,0.27298,0.00028,12.65995]
[1777028416211,31.0,77870.46,20.8,0.30051,0.00029,13.26662]
[1777028416696,31.0,77870.46,20.8,0.30051,0.00029,13.26662]
[1777028417218,31.0,77868.9,20.8,0.30005,0.00029,13.25715]
[1777028417788,31.0,77868.9,20.8,0.30005,0.00029,13.25715]
[1777028418067,31.0,77868.9,20.8,0.30005,0.00029,13.25715]
[1777028420737,31.0,77868.03,20.8,0.29978,0.00029,13.25164]
[1777028424679,31.0,77866.06,20.8,0.2992,0.00029,13.2396]
[1777028427957,30.99,77866.19,20.8,0.29923,0.00029,13.2403]
[1777028427964,30.99,77866.44,20.8,0.2993,0.00029,13.2418]
[1777028432610,30.99,77866.57,20.8,0.29927,0.00029,13.2358]
[1777028433001,30.99,77866.57,20.8,0.29927,0.00029,13.2358]
[1777028433102,30.99,77866.25,20.8,0.29917,0.00029,13.23385]
[1777028433921,30.99,77866.25,20.8,0.29917,0.00029,13.23385]
[1777028434019,30.99,77866.92,20.8,0.29937,0.00029,13.2379]
[1777028439186,31.0,77866.74,20.8,0.29933,0.00029,13.23707]
[1777028440025,31.0,77865.48,20.8,0.29896,0.00029,13.2295]
[1777028440127,31.0,77865.72,20.8,0.29904,0.00029,13.23103]
[1777028441564,31.0,77867.24,20.8,0.29948,0.00029,13.24025]
[1777028441625,31.0,77867.49,20.8,0.29956,0.00029,13.24177]
[1777028447990,31.0,77869.88,20.8,0.30027,0.00029,13.25649]
[1777028448948,31.0,77869.43,20.8,0.30015,0.00029,13.25388]
[1777028454482,31.0,77870.08,20.8,0.30036,0.00029,13.2582]
[1777028456157,31.0,77870.08,20.8,0.30036,0.00029,13.2582]
[1777028456273,31.0,77870.08,20.8,0.30036,0.00029,13.2582]
[1777028456673,31.0,77870.1,20.8,0.30037,0.00029,13.25844]
[1777028456798,31.0,77870.1,20.8,0.30037,0.00029,13.25844]
[1777028457021,31.0,77870.1,20.8,0.30037,0.00029,13.25844]
[1777028457155,31.0,77870.1,20.8,0.30037,0.00029,13.25844]
[1777028457379,31.0,77937.8,20.8,0.32058,0.0003,13.6513]
[1777028457499,31.0,77937.8,20.8,0.32058,0.0003,13.6513]
[1777028457997,31.0,77937.8,20.8,0.32058,0.0003,13.6513]
[1777028458158,31.0,77964.89,20.8,0.32882,0.00031,13.79895]
[1777028458779,31.0,77964.89,20.8,0.32882,0.00031,13.79895]
[1777028459195,31.0,77964.89,20.8,0.32882,0.00031,13.79895]
[1777028458866,31.01,77965.11,20.8,0.3289,0.00031,13.80034]
[1777028459682,31.01,77965.11,20.8,0.3289,0.00031,13.80034]
[1777028461027,31.01,77967.2,20.8,0.32955,0.00031,13.81165]
[1777028461218,31.01,77967.2,20.8,0.32955,0.00031,13.81165]
[1777028461251,31.01,77966.98,20.8,0.32949,0.00031,13.81063]
[1777028461369,31.01,77966.98,20.8,0.32949,0.00031,13.81063]
[1777028461730,31.01,77966.98,20.8,0.32949,0.00031,13.81063]
[1777028462115,31.01,77966.98,20.8,0.32949,0.00031,13.81063]
[1777028462155,31.01,77966.98,20.8,0.32949,0.00031,13.81063]
[1777028462257,31.01,77944.67,20.8,0.3227,0.0003,13.68992]
[1777028462416,31.01,77944.67,20.8,0.3227,0.0003,13.68992]
[1777028462490,31.01,77944.67,20.8,0.3227,0.0003,13.68992]
[1777028462521,31.01,77944.67,20.8,0.3227,0.0003,13.68992]
[1777028462796,31.01,77944.67,20.8,0.3227,0.0003,13.68992]
[1777028462839,31.01,77930.0,20.8,0.31826,0.0003,13.60841]
[1777028463528,31.01,77930.0,20.8,0.31826,0.0003,13.60841]
[1777028463795,31.01,77930.0,20.8,0.31826,0.0003,13.60841]
[1777028463884,31.01,77923.21,20.8,0.31623,0.0003,13.57046]
[1777028464830,31.01,77923.21,20.8,0.31623,0.0003,13.57046]
[1777028465900,31.02,77924.97,20.8,0.31677,0.0003,13.58056]
[1777028468429,31.02,77927.79,20.8,0.31764,0.0003,13.59685]
[1777028468585,31.02,77930.47,20.8,0.31845,0.0003,13.6119]
[1777028469787,31.02,77930.47,20.8,0.31845,0.0003,13.6119]
[1777028469987,31.02,77930.47,20.8,0.31845,0.0003,13.6119]
[1777028470036,31.02,77930.47,20.8,0.31845,0.0003,13.6119]
[1777028470040,31.02,77930.47,20.8,0.31845,0.0003,13.6119]
[1777028471286,31.02,77930.8,20.8,0.31857,0.0003,13.61405]
[1777028471250,31.02,77923.48,20.8,0.31637,0.0003,13.57302]
[1777028471318,31.02,77923.48,20.8,0.31637,0.0003,13.57302]
[1777028471372,31.02,77923.48,20.8,0.31637,0.0003,13.57302]
[1777028471385,31.02,77923.48,20.8,0.31637,0.0003,13.57302]
[1777028471422,31.02,77923.48,20.8,0.31637,0.0003,13.57302]
[1777028471579,31.02,77923.48,20.8,0.31637,0.0003,13.57302]
[1777028471625,31.02,77923.48,20.8,0.31637,0.0003,13.57302]
[1777028471814,31.02,77923.48,20.8,0.31637,0.0003,13.57302]
[1777028471829,31.02,77923.48,20.8,0.31637,0.0003,13.57302]
[1777028472124,31.03,77911.88,20.8,0.3129,0.0003,13.50704]
[1777028472526,31.03,77911.88,20.8,0.3129,0.0003,13.50704]
[1777028472842,31.03,77901.65,20.8,0.30984,0.0003,13.448]
[1777028474267,31.03,77901.65,20.8,0.30984,0.0003,13.448]
[1777028474274,31.03,77901.28,20.8,0.30974,0.0003,13.44596]
[1777028475193,31.03,77901.28,20.8,0.30974,0.0003,13.44596]
[1777028475653,31.03,77900.88,20.8,0.30962,0.0003,13.4437]
[1777028476066,31.03,77895.82,20.8,0.30812,0.0003,13.41422]
[1777028476666,31.03,77889.37,20.8,0.30621,0.0003,13.37631]
[1777028478506,31.03,77885.21,20.8,0.30498,0.0003,13.3518]
[1777028479052,31.03,77878.7,20.8,0.30305,0.0003,13.31309]
[1777028479527,31.03,77878.7,20.8,0.30305,0.0003,13.31309]
[1777028480044,31.03,77886.34,20.8,0.30532,0.0003,13.35864]
[1777028480421,31.03,77886.34,20.8,0.30532,0.0003,13.35864]
[1777028481032,31.03,77892.74,20.8,0.30723,0.0003,13.39653]
[1777028481506,31.03,77892.74,20.8,0.30723,0.0003,13.39653]
[1777028482124,31.03,77900.87,20.8,0.30965,0.0003,13.44416]
[1777028487156,31.03,77903.76,20.8,0.31052,0.0003,13.46111]
[1777028488721,31.04,77898.65,20.8,0.309,0.0003,13.43149]
[1777028490768,31.04,77904.07,20.8,0.31063,0.0003,13.46326]
[1777028498289,31.04,77898.0,20.8,0.30878,0.0003,13.42178]
[1777028498414,31.04,77899.06,20.8,0.3091,0.0003,13.42806]
[1777028498450,31.04,77899.06,20.8,0.3091,0.0003,13.42806]
[1777028498470,31.04,77899.06,20.8,0.3091,0.0003,13.42806]
[1777028498504,31.04,77899.06,20.8,0.3091,0.0003,13.42806]
[1777028498554,31.04,77899.06,20.8,0.3091,0.0003,13.42806]
[1777028498598,31.04,77899.06,20.8,0.3091,0.0003,13.42806]
[1777028498881,31.04,77899.06,20.8,0.3091,0.0003,13.42806]
[1777028498958,31.04,77899.06,20.8,0.3091,0.0003,13.42806]
[1777028499349,31.04,77899.06,20.8,0.3091,0.0003,13.42806]
[1777028499420,31.04,77899.06,20.8,0.3091,0.0003,13.42806]
[1777028499460,31.04,77899.06,20.8,0.3091,0.0003,13.42806]
[1777028499357,31.04,77940.47,20.8,0.32153,0.0003,13.66321]
[1777028499691,31.04,77940.47,20.8,0.32153,0.0003,13.66321]
[1777028499921,31.04,77940.47,20.8,0.32153,0.0003,13.66321]
[1777028500119,31.04,77940.47,20.8,0.32153,0.0003,13.66321]
[1777028500221,31.04,77995.26,20.8,0.33829,0.00031,13.95424]
[1777028500374,31.04,77995.26,20.8,0.33829,0.00031,13.95424]
[1777028500592,31.04,77995.26,20.8,0.33829,0.00031,13.95424]
[1777028500935,31.04,77996.11,20.8,0.33855,0.00031,13.95859]
[1777028501451,31.04,77996.11,20.8,0.33855,0.00031,13.95859]
[1777028502155,31.05,77997.62,20.8,0.33904,0.00031,13.96653]
[1777028502678,31.05,77997.62,20.8,0.33904,0.00031,13.96653]
[1777028502862,31.05,77997.62,20.8,0.33904,0.00031,13.96653]
[1777028502879,31.05,78003.49,20.8,0.34085,0.00031,13.99617]
[1777028503992,31.05,78003.49,20.8,0.34085,0.00031,13.99617]
[1777028504038,31.05,78003.49,20.8,0.34085,0.00031,13.99617]
[1777028504071,31.06,78001.22,20.8,0.34023,0.00031,13.98609]
[1777028504893,31.06,77994.79,20.8,0.33825,0.00031,13.95353]
[1777028507520,31.08,77994.14,20.8,0.33811,0.00031,13.95127]
[1777028507590,31.08,77994.14,20.8,0.33811,0.00031,13.95127]
[1777028507685,31.08,77994.14,20.8,0.33811,0.00031,13.95127]
[1777028507888,31.08,77994.14,20.8,0.33811,0.00031,13.95127]
[1777028510706,31.08,77995.65,20.8,0.33859,0.00031,13.95917]
[1777028512809,31.08,77994.36,20.8,0.33821,0.00031,13.95285]
[1777028514716,31.08,77993.69,20.8,0.33801,0.00031,13.94958]
[1777028514844,31.08,77993.69,20.8,0.33801,0.00031,13.94958]
[1777028514924,31.08,77993.69,20.8,0.33801,0.00031,13.94958]
[1777028515063,31.08,77993.69,20.8,0.33801,0.00031,13.94958]
[1777028515092,31.08,77993.69,20.8,0.33801,0.00031,13.94958]
[1777028515343,31.08,77993.69,20.8,0.33801,0.00031,13.94958]
[1777028515369,31.08,77984.89,20.8,0.3353,0.00031,13.90444]
[1777028515419,31.08,77984.89,20.8,0.3353,0.00031,13.90444]
[1777028516371,31.09,77976.68,20.8,0.33283,0.00031,13.8625]
[1777028517331,31.09,77976.68,20.8,0.33283,0.00031,13.8625]
[1777028517533,31.09,77976.67,20.8,0.33283,0.00031,13.86255]
[1777028517554,31.09,77976.67,20.8,0.33283,0.00031,13.86255]
[1777028517851,31.09,77976.67,20.8,0.33283,0.00031,13.86255]
[1777028518200,31.1,77973.85,20.8,0.33198,0.00031,13.84792]
[1777028520032,31.1,77972.05,20.8,0.33143,0.00031,13.83856]
[1777028520209,31.1,77969.1,20.8,0.33054,0.00031,13.82312]
[1777028521109,31.1,77962.74,20.8,0.3286,0.0003,13.78943]
[1777028522750,31.1,77962.1,20.8,0.32842,0.0003,13.78613]
[1777028525034,31.1,77953.99,20.8,0.32597,0.0003,13.74293]
[1777028528295,31.11,77952.86,20.8,0.32564,0.0003,13.73713]
[1777028528387,31.11,77947.91,20.8,0.32415,0.0003,13.71042]
[1777028529121,31.11,77937.6,20.8,0.32104,0.0003,13.65404]
[1777028529693,31.11,77937.6,20.8,0.32104,0.0003,13.65404]
[1777028530183,31.11,77937.6,20.8,0.32104,0.0003,13.65404]
[1777028530277,31.11,77936.83,20.8,0.32082,0.0003,13.64996]
[1777028531030,31.11,77936.83,20.8,0.32082,0.0003,13.64996]
[1777028532532,31.12,77933.29,20.8,0.31977,0.0003,13.63061]
[1777028532648,31.12,77933.29,20.8,0.31977,0.0003,13.63061]
[1777028533306,31.12,77933.6,20.8,0.31987,0.0003,13.6325]
[1777028533961,31.12,77933.6,20.8,0.31987,0.0003,13.6325]
[1777028533998,31.12,77933.6,20.8,0.31987,0.0003,13.6325]
[1777028534047,31.12,77933.6,20.8,0.31987,0.0003,13.6325]
[1777028534094,31.12,77933.6,20.8,0.31987,0.0003,13.6325]
[1777028534253,31.12,77933.6,20.8,0.31987,0.0003,13.6325]
[1777028534309,31.12,77952.38,20.8,0.32556,0.0003,13.73561]
[1777028534834,31.12,77952.38,20.8,0.32556,0.0003,13.73561]
[1777028534844,31.12,77952.38,20.8,0.32556,0.0003,13.73561]
[1777028535210,31.12,77963.28,20.8,0.32888,0.0003,13.79427]
[1777028536982,31.12,77962.25,20.8,0.32858,0.0003,13.78891]
[1777028537856,31.12,77963.35,20.8,0.32892,0.0003,13.79489]
[1777028538505,31.13,77963.12,20.8,0.32886,0.0003,13.7938]
[1777028539132,31.13,77962.09,20.8,0.32856,0.0003,13.78849]
[1777028544167,31.14,77957.89,20.8,0.32733,0.0003,13.767]
[1777028548199,31.14,77959.8,20.8,0.32795,0.0003,13.77783]
[1777028554239,31.16,77958.88,20.8,0.32767,0.0003,13.76743]
[1777028555000,31.16,77958.88,20.8,0.32767,0.0003,13.76743]
[1777028555049,31.16,77958.88,20.8,0.32767,0.0003,13.76743]
[1777028555246,31.16,77955.61,20.8,0.32669,0.0003,13.75005]
[1777028559868,31.16,77952.45,20.8,0.32575,0.0003,13.73344]
[1777028559884,31.16,77952.45,20.8,0.32575,0.0003,13.73344]
[1777028560241,31.16,77952.45,20.8,0.32575,0.0003,13.73344]
[1777028560278,31.16,77952.45,20.8,0.32575,0.0003,13.73344]
[1777028560282,31.16,77955.25,20.8,0.3266,0.0003,13.74852]
[1777028560563,31.16,77955.25,20.8,0.3266,0.0003,13.74852]
[1777028561242,31.16,77955.25,20.8,0.3266,0.0003,13.74852]
[1777028561265,31.16,77955.25,20.8,0.3266,0.0003,13.74852]
[1777028561278,31.16,77955.25,20.8,0.3266,0.0003,13.74852]
[1777028561292,31.17,77954.73,20.8,0.32646,0.0003,13.74601]
[1777028561640,31.17,77954.73,20.8,0.32646,0.0003,13.74601]
[1777028561974,31.17,77954.73,20.8,0.32646,0.0003,13.74601]
[1777028562637,31.17,77953.82,20.8,0.32619,0.0003,13.74124]
[1777028562643,31.17,77953.82,20.8,0.32619,0.0003,13.74124]
[1777028568272,31.18,77956.64,20.8,0.3271,0.0003,13.75729]
[1777028572259,31.19,77953.0,20.8,0.32604,0.0003,13.73846]
[1777028572369,31.19,77950.44,20.8,0.32527,0.0003,13.72484]
[1777028576553,31.19,77947.82,20.8,0.32452,0.0003,13.71129]
[1777028577404,31.2,77947.9,20.8,0.32455,0.0003,13.71194]
[1777028582439,31.21,77950.24,20.8,0.32532,0.0003,13.72563]
[1777028587475,31.26,77946.94,20.8,0.32458,0.0003,13.71229]
[1777028590440,31.28,77946.37,20.8,0.32453,0.0003,13.71132]
[1777028590523,31.32,77946.29,20.8,0.32475,0.0003,13.71504]
[1777028592511,31.36,77951.32,20.8,0.32649,0.0003,13.74596]
[1777028593169,31.36,77951.32,20.8,0.32649,0.0003,13.74596]
[1777028595419,31.37,77948.71,20.8,0.32574,0.0003,13.73251]
[1777028595425,31.37,77948.71,20.8,0.32574,0.0003,13.73251]
[1777028600270,31.42,77943.96,20.8,0.32455,0.0003,13.71124]
[1777028606607,31.43,77945.9,20.8,0.32522,0.0003,13.72319]
[1777028611642,31.44,77947.11,20.8,0.32557,0.0003,13.72393]
[1777028617685,31.45,77948.41,20.8,0.32602,0.0003,13.73193]
[1777028624042,31.52,77948.44,20.8,0.3264,0.0003,13.73842]
[1777028627288,31.57,77948.03,20.8,0.32654,0.0003,13.74081]
[1777028633959,31.65,77948.1,20.8,0.32697,0.0003,13.74814]
[1777028633966,31.65,77948.1,20.8,0.32697,0.0003,13.74814]
[1777028634060,31.65,77947.77,20.8,0.32689,0.0003,13.74666]
[1777028636042,31.65,77947.77,20.8,0.32689,0.0003,13.74666]
[1777028638080,31.66,77947.67,20.8,0.32688,0.0003,13.74645]
[1777028641290,31.66,77946.44,20.8,0.32653,0.0003,13.74021]
[1777028641314,31.66,77946.44,20.8,0.32653,0.0003,13.74021]
[1777028645510,31.66,77945.53,20.8,0.32627,0.0003,13.73571]
[1777028650915,31.67,77946.08,20.8,0.32646,0.0003,13.73895]
[1777028652718,31.67,77946.38,20.8,0.32655,0.0003,13.7406]
[1777028653178,31.67,77946.03,20.8,0.32645,0.0003,13.73883]
[1777028654669,31.67,77945.83,20.8,0.32639,0.0003,13.73777]
[1777028659978,31.67,77946.17,20.8,0.32649,0.0003,13.73961]
[1777028664936,31.67,77947.5,20.8,0.32689,0.0003,13.74664]
[1777028672062,31.67,77948.43,20.8,0.32711,0.0003,13.74508]
[1777028673577,31.67,77948.11,20.8,0.32701,0.0003,13.7434]
[1777028673589,31.67,77948.11,20.8,0.32701,0.0003,13.7434]
[1777028679113,31.67,77948.21,20.8,0.32705,0.0003,13.74404]
[1777028684148,31.67,77947.48,20.8,0.32684,0.0003,13.74027]
[1777028689182,31.67,77948.12,20.8,0.32704,0.0003,13.74375]
[1777028691738,31.67,77948.42,20.8,0.32713,0.0003,13.74535]
[1777028691756,31.67,77948.42,20.8,0.32713,0.0003,13.74535]
[1777028691765,31.67,77948.42,20.8,0.32713,0.0003,13.74535]
[1777028691887,31.67,77948.42,20.8,0.32713,0.0003,13.74535]
[1777028691977,31.67,77948.42,20.8,0.32713,0.0003,13.74535]
[1777028692341,31.67,77948.42,20.8,0.32713,0.0003,13.74535]
[1777028692497,31.67,77948.42,20.8,0.32713,0.0003,13.74535]
[1777028692613,31.67,77948.42,20.8,0.32713,0.0003,13.74535]
[1777028692508,31.67,77978.93,20.8,0.3363,0.0003,13.90289]
[1777028692705,31.67,77978.93,20.8,0.3363,0.0003,13.90289]
[1777028692764,31.67,77978.93,20.8,0.3363,0.0003,13.90289]
[1777028692906,31.67,77978.93,20.8,0.3363,0.0003,13.90289]
[1777028693076,31.67,77978.93,20.8,0.3363,0.0003,13.90289]
[1777028693547,31.67,77978.93,20.8,0.3363,0.0003,13.90289]
[1777028693554,31.67,77978.93,20.8,0.3363,0.0003,13.90289]
[1777028693517,31.67,78014.48,20.8,0.34711,0.00031,14.07732]
[1777028693668,31.67,78014.48,20.8,0.34711,0.00031,14.07732]
[1777028693709,31.67,78014.48,20.8,0.34711,0.00031,14.07732]
[1777028693771,31.67,78014.48,20.8,0.34711,0.00031,14.07732]
[1777028693829,31.67,78014.48,20.8,0.34711,0.00031,14.07732]
[1777028694024,31.67,78014.48,20.8,0.34711,0.00031,14.07732]
[1777028694174,31.67,78014.48,20.8,0.34711,0.00031,14.07732]
[1777028694291,31.67,78014.48,20.8,0.34711,0.00031,14.07732]
[1777028694406,31.67,78014.48,20.8,0.34711,0.00031,14.07732]
[1777028694413,31.67,78028.87,20.8,0.35152,0.00031,14.14499]
[1777028694744,31.67,78028.87,20.8,0.35152,0.00031,14.14499]
[1777028694859,31.67,78028.87,20.8,0.35152,0.00031,14.14499]
[1777028694905,31.67,78028.87,20.8,0.35152,0.00031,14.14499]
[1777028694928,31.67,78028.87,20.8,0.35152,0.00031,14.14499]
[1777028695128,31.67,78028.87,20.8,0.35152,0.00031,14.14499]
[1777028695172,31.67,78028.87,20.8,0.35152,0.00031,14.14499]
[1777028695214,31.67,78028.87,20.8,0.35152,0.00031,14.14499]
[1777028695264,31.67,78028.87,20.8,0.35152,0.00031,14.14499]
[1777028695378,31.67,78028.87,20.8,0.35152,0.00031,14.14499]
[1777028695543,31.67,78028.87,20.8,0.35152,0.00031,14.14499]
[1777028695517,31.67,78009.72,20.8,0.34566,0.00031,14.05452]
[1777028695890,31.67,78009.72,20.8,0.34566,0.00031,14.05452]
[1777028696314,31.67,78009.72,20.8,0.34566,0.00031,14.05452]
[1777028696692,31.66,77972.58,20.8,0.3343,0.0003,13.8693]
[1777028697397,31.66,77972.58,20.8,0.3343,0.0003,13.8693]
[1777028697561,31.66,77983.94,20.8,0.33774,0.0003,13.92685]
[1777028698499,31.66,77995.49,20.8,0.34125,0.0003,13.98427]
[1777028698945,31.66,77995.49,20.8,0.34125,0.0003,13.98427]
[1777028699293,31.66,77990.79,20.8,0.33982,0.0003,13.96105]
[1777028699740,31.66,77990.79,20.8,0.33982,0.0003,13.96105]
[1777028699914,31.66,77990.79,20.8,0.33982,0.0003,13.96105]
[1777028699930,31.66,77990.79,20.8,0.33982,0.0003,13.96105]
[1777028700527,31.66,77979.16,20.8,0.3363,0.0003,13.90285]
[1777028700804,31.66,77979.16,20.8,0.3363,0.0003,13.90285]
[1777028700838,31.66,77979.16,20.8,0.3363,0.0003,13.90285]
[1777028700901,31.66,77979.16,20.8,0.3363,0.0003,13.90285]
[1777028700966,31.66,77979.16,20.8,0.3363,0.0003,13.90285]
[1777028700980,31.66,77979.16,20.8,0.3363,0.0003,13.90285]
[1777028700994,31.66,77979.16,20.8,0.3363,0.0003,13.90285]
[1777028701621,31.66,77979.16,20.8,0.3363,0.0003,13.90285]
[1777028701645,31.66,77979.16,20.8,0.3363,0.0003,13.90285]
[1777028701890,31.66,77955.95,20.8,0.3293,0.0003,13.78359]
[1777028702005,31.66,77955.95,20.8,0.3293,0.0003,13.78359]
[1777028702119,31.66,77955.95,20.8,0.3293,0.0003,13.78359]
[1777028702409,31.66,77955.95,20.8,0.3293,0.0003,13.78359]
[1777028702418,31.66,77955.95,20.8,0.3293,0.0003,13.78359]
[1777028702553,31.66,77955.95,20.8,0.3293,0.0003,13.78359]
[1777028702508,31.66,78011.13,20.8,0.34601,0.00031,14.06014]
[1777028702723,31.66,78011.13,20.8,0.34601,0.00031,14.06014]
[1777028702778,31.66,78011.13,20.8,0.34601,0.00031,14.06014]
[1777028702828,31.66,78011.13,20.8,0.34601,0.00031,14.06014]
[1777028703519,31.66,78023.84,20.8,0.34991,0.00031,14.12051]
[1777028703916,31.66,78023.84,20.8,0.34991,0.00031,14.12051]
[1777028703922,31.66,78023.84,20.8,0.34991,0.00031,14.12051]
[1777028704415,31.66,78023.84,20.8,0.34991,0.00031,14.12051]
[1777028704494,31.66,78025.91,20.8,0.35055,0.00031,14.13024]
[1777028704678,31.66,78025.91,20.8,0.35055,0.00031,14.13024]
[1777028705503,31.66,78020.17,20.8,0.34879,0.00031,14.10327]
[1777028706796,31.66,78017.72,20.8,0.34804,0.00031,14.09168]
[1777028706973,31.66,78017.72,20.8,0.34804,0.00031,14.09168]
[1777028706974,31.66,78017.72,20.8,0.34804,0.00031,14.09168]
[1777028707415,31.66,78017.72,20.8,0.34804,0.00031,14.09168]
[1777028707449,31.66,78017.72,20.8,0.34804,0.00031,14.09168]
[1777028707489,31.66,78017.72,20.8,0.34804,0.00031,14.09168]
[1777028707521,31.66,78017.72,20.8,0.34804,0.00031,14.09168]
[1777028707582,31.66,78022.61,20.8,0.34954,0.00031,14.1148]
[1777028707704,31.66,78022.61,20.8,0.34954,0.00031,14.1148]
[1777028707800,31.66,78022.61,20.8,0.34954,0.00031,14.1148]
[1777028707996,31.66,78022.61,20.8,0.34954,0.00031,14.1148]
[1777028708010,31.66,78022.61,20.8,0.34954,0.00031,14.1148]
[1777028708069,31.66,78022.61,20.8,0.34954,0.00031,14.1148]
[1777028708085,31.66,78022.61,20.8,0.34954,0.00031,14.1148]
[1777028708099,31.66,78022.61,20.8,0.34954,0.00031,14.1148]
[1777028708132,31.66,78022.61,20.8,0.34954,0.00031,14.1148]
[1777028708283,31.66,78022.61,20.8,0.34954,0.00031,14.1148]
[1777028708468,31.66,78022.61,20.8,0.34954,0.00031,14.1148]
[1777028708535,31.66,78063.24,20.8,0.36207,0.00031,14.29897]
[1777028708858,31.66,78063.24,20.8,0.36207,0.00031,14.29897]
[1777028709009,31.66,78063.24,20.8,0.36207,0.00031,14.29897]
[1777028709093,31.66,78063.24,20.8,0.36207,0.00031,14.29897]
[1777028709243,31.66,78063.24,20.8,0.36207,0.00031,14.29897]
[1777028709267,31.66,78063.24,20.8,0.36207,0.00031,14.29897]
[1777028709390,31.66,78063.24,20.8,0.36207,0.00031,14.29897]
[1777028709512,31.66,78115.38,20.8,0.37838,0.00031,14.51469]
[1777028709818,31.66,78115.38,20.8,0.37838,0.00031,14.51469]
[1777028709972,31.66,78115.38,20.8,0.37838,0.00031,14.51469]
[1777028710192,31.66,78115.38,20.8,0.37838,0.00031,14.51469]
[1777028710461,31.66,78115.38,20.8,0.37838,0.00031,14.51469]
[1777028710462,31.66,78120.33,20.8,0.37994,0.00032,14.53396]
[1777028710796,31.66,78120.33,20.8,0.37994,0.00032,14.53396]
[1777028710998,31.66,78120.33,20.8,0.37994,0.00032,14.53396]
[1777028711424,31.66,78120.33,20.8,0.37994,0.00032,14.53396]
[1777028711544,31.66,78120.33,20.8,0.37994,0.00032,14.53396]
[1777028711590,31.66,78127.91,20.8,0.38233,0.00032,14.56291]
[1777028711697,31.66,78127.91,20.8,0.38233,0.00032,14.56291]
[1777028711787,31.66,78127.91,20.8,0.38233,0.00032,14.56291]
[1777028712239,31.66,78127.91,20.8,0.38233,0.00032,14.56291]
[1777028712534,31.66,78127.91,20.8,0.38233,0.00032,14.56291]
[1777028712555,31.66,78122.42,20.8,0.38059,0.00032,14.54194]
[1777028712651,31.66,78122.42,20.8,0.38059,0.00032,14.54194]
[1777028712666,31.66,78122.42,20.8,0.38059,0.00032,14.54194]
[1777028713253,31.66,78122.42,20.8,0.38059,0.00032,14.54194]
[1777028713390,31.66,78122.42,20.8,0.38059,0.00032,14.54194]
[1777028713442,31.66,78122.42,20.8,0.38059,0.00032,14.54194]
[1777028713565,31.66,78116.09,20.8,0.37861,0.00031,14.51758]
[1777028714333,31.66,78116.09,20.8,0.37861,0.00031,14.51758]
[1777028714568,31.66,78121.49,20.8,0.38032,0.00032,14.53857]
[1777028714842,31.66,78121.49,20.8,0.38032,0.00032,14.53857]
[1777028714944,31.66,78121.49,20.8,0.38032,0.00032,14.53857]
[1777028715144,31.66,78121.49,20.8,0.38032,0.00032,14.53857]
[1777028715479,31.66,78121.49,20.8,0.38032,0.00032,14.53857]
[1777028715497,31.67,78131.57,20.8,0.3835,0.00032,14.57697]
[1777028716067,31.67,78131.57,20.8,0.3835,0.00032,14.57697]
[1777028716208,31.67,78131.57,20.8,0.3835,0.00032,14.57697]
[1777028716584,31.67,78127.82,20.8,0.38233,0.00032,14.5629]
[1777028717146,31.67,78127.82,20.8,0.38233,0.00032,14.5629]
[1777028717412,31.67,78117.74,20.8,0.37915,0.00031,14.52422]
[1777028717870,31.67,78117.74,20.8,0.37915,0.00031,14.52422]
[1777028718524,31.67,78110.31,20.8,0.37683,0.00031,14.49533]
[1777028718634,31.67,78110.31,20.8,0.37683,0.00031,14.49533]
[1777028719099,31.67,78110.31,20.8,0.37683,0.00031,14.49533]
[1777028719428,31.67,78109.32,20.8,0.37652,0.00031,14.49142]
[1777028719808,31.67,78109.32,20.8,0.37652,0.00031,14.49142]
[1777028719888,31.67,78109.32,20.8,0.37652,0.00031,14.49142]
[1777028720110,31.67,78109.32,20.8,0.37652,0.00031,14.49142]
[1777028720122,31.67,78109.32,20.8,0.37652,0.00031,14.49142]
[1777028720591,31.67,78124.72,20.8,0.38137,0.00032,14.55133]
[1777028721630,31.67,78124.72,20.8,0.38137,0.00032,14.55133]
[1777028721652,31.67,78124.09,20.8,0.38118,0.00032,14.54899]
[1777028721659,31.67,78124.09,20.8,0.38118,0.00032,14.54899]
[1777028721698,31.67,78124.09,20.8,0.38118,0.00032,14.54899]
[1777028721731,31.67,78124.09,20.8,0.38118,0.00032,14.54899]
[1777028721806,31.67,78124.09,20.8,0.38118,0.00032,14.54899]
[1777028721893,31.67,78124.09,20.8,0.38118,0.00032,14.54899]
[1777028722411,31.67,78124.09,20.8,0.38118,0.00032,14.54899]
[1777028722545,31.67,78124.09,20.8,0.38118,0.00032,14.54899]
[1777028722557,31.67,78124.09,20.8,0.38118,0.00032,14.54899]
[1777028722594,31.68,78154.93,20.8,0.39093,0.00032,14.66266]
[1777028722667,31.68,78154.93,20.8,0.39093,0.00032,14.66266]
[1777028722694,31.68,78154.93,20.8,0.39093,0.00032,14.66266]
[1777028722918,31.68,78154.93,20.8,0.39093,0.00032,14.66266]
[1777028723457,31.68,78168.05,20.8,0.39511,0.00032,14.70842]
[1777028724219,31.68,78168.05,20.8,0.39511,0.00032,14.70842]
[1777028724412,31.68,78168.05,20.8,0.39511,0.00032,14.70842]
[1777028724535,31.68,78168.05,20.8,0.39511,0.00032,14.70842]
[1777028724550,31.68,78168.05,20.8,0.39511,0.00032,14.70842]
[1777028724516,31.69,78189.77,20.8,0.40209,0.00032,14.78107]
[1777028724757,31.69,78189.77,20.8,0.40209,0.00032,14.78107]
[1777028724771,31.69,78189.77,20.8,0.40209,0.00032,14.78107]
[1777028724897,31.69,78189.77,20.8,0.40209,0.00032,14.78107]
[1777028724917,31.69,78189.77,20.8,0.40209,0.00032,14.78107]
[1777028724975,31.69,78189.77,20.8,0.40209,0.00032,14.78107]
[1777028725445,31.69,78189.77,20.8,0.40209,0.00032,14.78107]
[1777028725469,31.69,78189.77,20.8,0.40209,0.00032,14.78107]
[1777028725484,31.69,78189.77,20.8,0.40209,0.00032,14.78107]
[1777028725605,31.71,78205.81,20.8,0.40727,0.00032,14.83186]
[1777028725923,31.71,78205.81,20.8,0.40727,0.00032,14.83186]
[1777028725935,31.71,78205.81,20.8,0.40727,0.00032,14.83186]
[1777028726577,31.72,78197.63,20.8,0.40469,0.00032,14.80685]
[1777028726686,31.72,78197.63,20.8,0.40469,0.00032,14.80685]
[1777028726800,31.72,78197.63,20.8,0.40469,0.00032,14.80685]
[1777028726885,31.72,78197.63,20.8,0.40469,0.00032,14.80685]
[1777028726996,31.72,78197.63,20.8,0.40469,0.00032,14.80685]
[1777028727030,31.72,78197.63,20.8,0.40469,0.00032,14.80685]
[1777028727058,31.72,78197.63,20.8,0.40469,0.00032,14.80685]
[1777028727314,31.72,78197.63,20.8,0.40469,0.00032,14.80685]
[1777028727494,31.72,78233.37,20.8,0.41615,0.00032,14.91285]
[1777028727672,31.72,78233.37,20.8,0.41615,0.00032,14.91285]
[1777028727760,31.72,78233.37,20.8,0.41615,0.00032,14.91285]
[1777028727769,31.72,78233.37,20.8,0.41615,0.00032,14.91285]
[1777028727795,31.72,78233.37,20.8,0.41615,0.00032,14.91285]
[1777028727805,31.72,78233.37,20.8,0.41615,0.00032,14.91285]
[1777028727809,31.72,78233.37,20.8,0.41615,0.00032,14.91285]
[1777028727840,31.72,78233.37,20.8,0.41615,0.00032,14.91285]
[1777028728096,31.72,78233.37,20.8,0.41615,0.00032,14.91285]
[1777028728105,31.72,78233.37,20.8,0.41615,0.00032,14.91285]
[1777028728115,31.72,78233.37,20.8,0.41615,0.00032,14.91285]
[1777028728468,31.72,78233.37,20.8,0.41615,0.00032,14.91285]
[1777028728473,31.72,78233.37,20.8,0.41615,0.00032,14.91285]
[1777028728497,31.77,78231.23,20.8,0.41559,0.00032,14.90788]
[1777028728719,31.77,78231.23,20.8,0.41559,0.00032,14.90788]
[1777028729533,31.77,78231.23,20.8,0.41559,0.00032,14.90788]
[1777028729600,31.8,78212.65,20.8,0.40973,0.00032,14.85491]
[1777028729703,31.8,78212.65,20.8,0.40973,0.00032,14.85491]
[1777028729705,31.8,78212.65,20.8,0.40973,0.00032,14.85491]
[1777028729779,31.8,78212.65,20.8,0.40973,0.00032,14.85491]
[1777028730165,31.8,78212.65,20.8,0.40973,0.00032,14.85491]
[1777028730278,31.8,78212.65,20.8,0.40973,0.00032,14.85491]
[1777028730369,31.8,78212.65,20.8,0.40973,0.00032,14.85491]
[1777028730519,31.8,78212.65,20.8,0.40973,0.00032,14.85491]
[1777028730565,31.8,78212.65,20.8,0.40973,0.00032,14.85491]
[1777028730576,31.8,78212.65,20.8,0.40973,0.00032,14.85491]
[1777028730593,31.8,78212.65,20.8,0.40973,0.00032,14.85491]
[1777028730600,31.8,78212.65,20.8,0.40973,0.00032,14.85491]
[1777028730622,31.8,78212.65,20.8,0.40973,0.00032,14.85491]
[1777028730570,31.8,78210.44,20.8,0.40903,0.00032,14.8483]
[1777028730829,31.8,78210.44,20.8,0.40903,0.00032,14.8483]
[1777028731593,31.8,78210.44,20.8,0.40903,0.00032,14.8483]
[1777028731523,31.83,78233.6,20.8,0.41651,0.00032,14.90978]
[1777028731684,31.83,78233.6,20.8,0.41651,0.00032,14.90978]
[1777028731867,31.83,78233.6,20.8,0.41651,0.00032,14.90978]
[1777028732544,31.83,78218.26,20.8,0.41159,0.00032,14.86609]
[1777028732847,31.83,78218.26,20.8,0.41159,0.00032,14.86609]
[1777028732899,31.83,78218.26,20.8,0.41159,0.00032,14.86609]
[1777028733266,31.83,78218.26,20.8,0.41159,0.00032,14.86609]
[1777028733324,31.83,78218.26,20.8,0.41159,0.00032,14.86609]
[1777028733538,31.84,78210.94,20.8,0.40927,0.00032,14.84458]
[1777028733855,31.84,78210.94,20.8,0.40927,0.00032,14.84458]
[1777028734545,31.87,78215.97,20.8,0.41098,0.00032,14.86039]
[1777028736085,31.89,78215.94,20.8,0.41102,0.00032,14.86077]
[1777028736122,31.89,78215.94,20.8,0.41102,0.00032,14.86077]
[1777028736559,31.91,78209.09,20.8,0.40888,0.00032,14.8408]
[1777028736907,31.91,78209.09,20.8,0.40888,0.00032,14.8408]
[1777028737012,31.91,78209.09,20.8,0.40888,0.00032,14.8408]
[1777028737566,31.91,78201.18,20.8,0.40637,0.00032,14.81698]
[1777028738069,31.91,78201.18,20.8,0.40637,0.00032,14.81698]
[1777028738164,31.91,78201.18,20.8,0.40637,0.00032,14.81698]
[1777028738450,31.91,78201.18,20.8,0.40637,0.00032,14.81698]
[1777028738606,31.91,78201.18,20.8,0.40637,0.00032,14.81698]
[1777028738573,31.93,78209.8,20.8,0.40916,0.00032,14.84347]
[1777028738786,31.93,78209.8,20.8,0.40916,0.00032,14.84347]
[1777028739580,31.94,78211.45,20.8,0.40972,0.00032,14.84865]
[1777028739837,31.94,78211.45,20.8,0.40972,0.00032,14.84865]
[1777028740185,31.94,78211.45,20.8,0.40972,0.00032,14.84865]
[1777028740586,31.95,78210.16,20.8,0.40934,0.00032,14.84509]
[1777028741080,31.95,78210.16,20.8,0.40934,0.00032,14.84509]
[1777028741414,31.95,78210.16,20.8,0.40934,0.00032,14.84509]
[1777028741532,31.95,78210.16,20.8,0.40934,0.00032,14.84509]
[1777028741587,31.95,78210.16,20.8,0.40934,0.00032,14.84509]
[1777028741594,31.96,78198.98,20.8,0.40581,0.00032,14.81143]
[1777028741779,31.96,78198.98,20.8,0.40581,0.00032,14.81143]
[1777028741859,31.96,78198.98,20.8,0.40581,0.00032,14.81143]
[1777028741924,31.96,78198.98,20.8,0.40581,0.00032,14.81143]
[1777028741979,31.96,78198.98,20.8,0.40581,0.00032,14.81143]
[1777028742601,31.96,78191.66,20.8,0.4035,0.00032,14.78877]
[1777028743035,31.96,78191.66,20.8,0.4035,0.00032,14.78877]
[1777028743423,31.96,78191.66,20.8,0.4035,0.00032,14.78877]
[1777028743437,31.96,78191.66,20.8,0.4035,0.00032,14.78877]
[1777028743466,31.96,78191.66,20.8,0.4035,0.00032,14.78877]
[1777028743622,31.96,78186.82,20.8,0.40197,0.00032,14.77345]
[1777028743964,31.96,78186.82,20.8,0.40197,0.00032,14.77345]
[1777028744326,31.96,78186.82,20.8,0.40197,0.00032,14.77345]
[1777028744614,31.96,78183.13,20.8,0.4008,0.00032,14.76163]
[1777028744798,31.96,78183.13,20.8,0.4008,0.00032,14.76163]
[1777028744823,31.96,78183.13,20.8,0.4008,0.00032,14.76163]
[1777028745084,31.96,78183.13,20.8,0.4008,0.00032,14.76163]
[1777028745170,31.96,78183.13,20.8,0.4008,0.00032,14.76163]
[1777028745228,31.96,78183.13,20.8,0.4008,0.00032,14.76163]
[1777028745649,31.96,78183.13,20.8,0.4008,0.00032,14.76163]
[1777028745622,31.96,78173.57,20.8,0.39778,0.00032,14.73035]
[1777028746355,31.96,78173.57,20.8,0.39778,0.00032,14.73035]
[1777028746415,31.96,78173.57,20.8,0.39778,0.00032,14.73035]
[1777028746629,31.96,78164.59,20.8,0.39495,0.00032,14.70027]
[1777028746784,31.96,78164.59,20.8,0.39495,0.00032,14.70027]
[1777028746786,31.96,78164.59,20.8,0.39495,0.00032,14.70027]
[1777028746825,31.96,78164.59,20.8,0.39495,0.00032,14.70027]
[1777028746968,31.96,78164.59,20.8,0.39495,0.00032,14.70027]
[1777028747204,31.96,78164.59,20.8,0.39495,0.00032,14.70027]
[1777028747659,31.96,78164.59,20.8,0.39495,0.00032,14.70027]
[1777028747637,31.96,78150.6,20.8,0.39054,0.00031,14.65185]
[1777028748307,31.96,78150.6,20.8,0.39054,0.00031,14.65185]
[1777028748462,31.96,78150.6,20.8,0.39054,0.00031,14.65185]
[1777028748645,31.96,78140.66,20.8,0.38742,0.00031,14.61639]
[1777028749830,31.96,78140.66,20.8,0.38742,0.00031,14.61639]
[1777028749936,31.96,78140.66,20.8,0.38742,0.00031,14.61639]
[1777028749657,31.96,78132.86,20.8,0.38497,0.00031,14.58792]
[1777028750066,31.96,78132.86,20.8,0.38497,0.00031,14.58792]
[1777028750197,31.96,78132.86,20.8,0.38497,0.00031,14.58792]
[1777028750938,31.96,78132.86,20.8,0.38497,0.00031,14.58792]
[1777028750695,31.97,78121.0,20.8,0.38127,0.00031,14.54366]
[1777028751613,31.97,78121.0,20.8,0.38127,0.00031,14.54366]
[1777028751680,31.97,78113.56,20.8,0.37895,0.00031,14.51531]
[1777028752414,31.97,78113.56,20.8,0.37895,0.00031,14.51531]
[1777028752626,31.97,78113.56,20.8,0.37895,0.00031,14.51531]
[1777028752766,31.97,78113.56,20.8,0.37895,0.00031,14.51531]
[1777028752691,31.97,78103.2,20.8,0.37573,0.00031,14.47497]
[1777028753046,31.97,78103.2,20.8,0.37573,0.00031,14.47497]
[1777028753109,31.97,78103.2,20.8,0.37573,0.00031,14.47497]
[1777028753698,31.97,78094.55,20.8,0.37305,0.00031,14.44063]
[1777028753780,31.97,78094.55,20.8,0.37305,0.00031,14.44063]
[1777028753854,31.97,78094.55,20.8,0.37305,0.00031,14.44063]
[1777028753897,31.97,78094.55,20.8,0.37305,0.00031,14.44063]
[1777028753913,31.97,78094.55,20.8,0.37305,0.00031,14.44063]
[1777028753921,31.97,78094.55,20.8,0.37305,0.00031,14.44063]
[1777028753929,31.97,78094.55,20.8,0.37305,0.00031,14.44063]
[1777028754432,31.97,78094.55,20.8,0.37305,0.00031,14.44063]
[1777028754601,31.97,78094.55,20.8,0.37305,0.00031,14.44063]
[1777028754650,31.97,78094.55,20.8,0.37305,0.00031,14.44063]
[1777028754705,31.98,78096.33,20.8,0.37364,0.00031,14.4482]
[1777028755294,31.98,78096.33,20.8,0.37364,0.00031,14.4482]
[1777028758671,32.0,78099.37,20.8,0.37466,0.00031,14.46133]
[1777028760227,32.01,78098.83,20.8,0.37453,0.00031,14.45962]
[1777028760372,32.01,78098.83,20.8,0.37453,0.00031,14.45962]
[1777028760698,32.01,78098.83,20.8,0.37453,0.00031,14.45962]
[1777028760747,32.01,78093.21,20.8,0.3728,0.00031,14.43735]
[1777028760956,32.01,78093.21,20.8,0.3728,0.00031,14.43735]
[1777028761292,32.01,78093.21,20.8,0.3728,0.00031,14.43735]
[1777028761751,32.01,78093.21,20.8,0.3728,0.00031,14.43735]
[1777028762149,32.01,78093.21,20.8,0.3728,0.00031,14.43735]
[1777028762494,32.01,78093.21,20.8,0.3728,0.00031,14.43735]
[1777028762555,32.01,78084.22,20.8,0.37002,0.00031,14.40087]
[1777028762927,32.01,78084.22,20.8,0.37002,0.00031,14.40087]
[1777028763004,32.01,78084.22,20.8,0.37002,0.00031,14.40087]
[1777028763009,32.01,78084.22,20.8,0.37002,0.00031,14.40087]
[1777028763027,32.01,78084.22,20.8,0.37002,0.00031,14.40087]
[1777028763128,32.01,78078.55,20.8,0.36827,0.00031,14.3775]
[1777028764524,32.01,78078.55,20.8,0.36827,0.00031,14.3775]
[1777028764579,32.01,78078.55,20.8,0.36827,0.00031,14.3775]
[1777028764631,32.01,78078.55,20.8,0.36827,0.00031,14.3775]
[1777028765358,32.01,78077.73,20.8,0.36802,0.00031,14.3741]
[1777028765366,32.01,78077.73,20.8,0.36802,0.00031,14.3741]
[1777028765429,32.01,78077.73,20.8,0.36802,0.00031,14.3741]
[1777028765812,32.01,78075.84,20.8,0.36743,0.00031,14.36624]
[1777028766661,32.01,78069.75,20.8,0.36555,0.00031,14.34068]
[1777028767198,32.01,78069.75,20.8,0.36555,0.00031,14.34068]
[1777028767477,32.01,78069.75,20.8,0.36555,0.00031,14.34068]
[1777028767549,32.01,78067.33,20.8,0.36481,0.00031,14.33047]
[1777028769812,32.01,78078.74,20.8,0.36833,0.00031,14.37832]
[1777028771249,32.01,78078.74,20.8,0.36833,0.00031,14.37832]
[1777028771741,32.01,78078.74,20.8,0.36833,0.00031,14.37832]
[1777028771804,32.01,78079.65,20.8,0.36861,0.00031,14.38207]
[1777028772142,32.01,78079.65,20.8,0.36861,0.00031,14.38207]
[1777028772174,32.01,78079.65,20.8,0.36861,0.00031,14.38207]
[1777028772607,32.01,78082.4,20.8,0.36946,0.00031,14.39341]
[1777028772869,32.01,78089.77,20.8,0.37174,0.00031,14.42349]
[1777028775893,32.01,78090.31,20.8,0.3719,0.00031,14.42564]
[1777028775933,32.01,78091.3,20.8,0.37221,0.00031,14.42964]
[1777028777681,32.01,78095.98,20.8,0.37366,0.00031,14.44845]
[1777028781296,32.01,78097.32,20.8,0.37408,0.00031,14.45379]
[1777028781637,32.01,78097.31,20.8,0.37407,0.00031,14.45371]
[1777028783393,32.01,78095.26,20.8,0.37343,0.00031,14.44549]
[1777028783409,32.01,78095.26,20.8,0.37343,0.00031,14.44549]
[1777028783707,32.01,78094.13,20.8,0.37308,0.00031,14.44094]
[1777028785692,32.01,78099.73,20.8,0.37482,0.00031,14.46326]
[1777028788551,32.01,78098.54,20.8,0.37444,0.00031,14.45851]
[1777028788811,32.01,78099.09,20.8,0.37461,0.00031,14.46068]
[1777028788957,32.01,78095.14,20.8,0.37339,0.00031,14.44493]
[1777028790395,32.01,78095.14,20.8,0.37339,0.00031,14.44493]
[1777028790487,32.01,78095.14,20.8,0.37339,0.00031,14.44493]
[1777028790502,32.01,78095.14,20.8,0.37339,0.00031,14.44493]
[1777028790512,32.01,78095.14,20.8,0.37339,0.00031,14.44493]
[1777028790699,32.01,78089.93,20.8,0.37177,0.00031,14.42392]
[1777028790845,32.01,78089.93,20.8,0.37177,0.00031,14.42392]
[1777028791082,32.01,78089.93,20.8,0.37177,0.00031,14.42392]
[1777028791643,32.01,78080.61,20.8,0.36884,0.00031,14.37939]
[1777028791887,32.01,78080.61,20.8,0.36884,0.00031,14.37939]
[1777028792046,32.01,78080.61,20.8,0.36884,0.00031,14.37939]
[1777028792261,32.01,78080.76,20.8,0.36888,0.00031,14.38001]
[1777028793179,32.01,78080.76,20.8,0.36888,0.00031,14.38001]
[1777028793202,32.01,78080.76,20.8,0.36888,0.00031,14.38001]
[1777028793221,32.01,78080.76,20.8,0.36888,0.00031,14.38001]
[1777028793379,32.01,78085.82,20.8,0.37045,0.00031,14.40079]
[1777028794128,32.01,78091.32,20.8,0.37215,0.00031,14.42314]
[1777028795599,32.01,78091.32,20.8,0.37215,0.00031,14.42314]
[1777028796004,32.01,78093.57,20.8,0.37285,0.00031,14.43218]
[1777028796007,32.01,78100.66,20.8,0.37505,0.00031,14.46047]
[1777028801176,32.01,78103.73,20.8,0.376,0.00031,14.4726]
[1777028804928,32.01,78103.38,20.8,0.37589,0.00031,14.47122]
[1777028806329,32.01,78100.81,20.8,0.37509,0.00031,14.46108]
[1777028806348,32.01,78099.15,20.8,0.37458,0.00031,14.4545]
[1777028807663,32.01,78099.15,20.8,0.37458,0.00031,14.4545]
[1777028807732,32.01,78098.32,20.8,0.37432,0.00031,14.45118]
[1777028808067,32.01,78098.32,20.8,0.37432,0.00031,14.45118]
[1777028808422,32.01,78098.32,20.8,0.37432,0.00031,14.45118]
[1777028808727,32.01,78108.65,20.8,0.37753,0.00031,14.49182]
[1777028808911,32.01,78108.65,20.8,0.37753,0.00031,14.49182]
[1777028808975,32.01,78108.65,20.8,0.37753,0.00031,14.49182]
[1777028809036,32.01,78108.65,20.8,0.37753,0.00031,14.49182]
[1777028809146,32.01,78129.9,20.8,0.38416,0.00031,14.57248]
[1777028810621,32.01,78129.9,20.8,0.38416,0.00031,14.57248]
[1777028810722,32.01,78134.01,20.8,0.38545,0.00031,14.58759]
[1777028812380,32.01,78132.44,20.8,0.38495,0.00031,14.58182]
[1777028812446,32.01,78132.44,20.8,0.38495,0.00031,14.58182]
[1777028814352,32.01,78128.6,20.8,0.38375,0.00031,14.56759]
[1777028817135,32.01,78125.48,20.8,0.38278,0.00031,14.55598]
[1777028817292,32.01,78125.48,20.8,0.38278,0.00031,14.55598]
[1777028817299,32.01,78125.48,20.8,0.38278,0.00031,14.55598]
[1777028818723,32.01,78119.92,20.8,0.38104,0.00031,14.53505]
[1777028819447,32.01,78119.92,20.8,0.38104,0.00031,14.53505]
[1777028819485,32.01,78119.92,20.8,0.38104,0.00031,14.53505]
[1777028819494,32.01,78119.92,20.8,0.38104,0.00031,14.53505]
[1777028819602,32.01,78118.54,20.8,0.38061,0.00031,14.52982]
[1777028820177,32.01,78126.02,20.8,0.38295,0.00031,14.55802]
[1777028823103,32.01,78128.9,20.8,0.38385,0.00031,14.56875]
[1777028823305,32.01,78128.9,20.8,0.38385,0.00031,14.56875]
[1777028823569,32.01,78128.9,20.8,0.38385,0.00031,14.56875]
[1777028823571,32.01,78128.9,20.8,0.38385,0.00031,14.56875]
[1777028823783,32.01,78134.67,20.8,0.38565,0.00031,14.59001]
[1777028823858,32.01,78134.67,20.8,0.38565,0.00031,14.59001]
[1777028823920,32.01,78134.67,20.8,0.38565,0.00031,14.59001]
[1777028824129,32.01,78134.67,20.8,0.38565,0.00031,14.59001]
[1777028824202,32.01,78134.67,20.8,0.38565,0.00031,14.59001]
[1777028824697,32.01,78147.21,20.8,0.38959,0.00031,14.63524]
[1777028824904,32.01,78147.21,20.8,0.38959,0.00031,14.63524]
[1777028825363,32.01,78147.21,20.8,0.38959,0.00031,14.63524]
[1777028825665,32.01,78153.27,20.8,0.39149,0.00031,14.65657]
[1777028826891,32.01,78153.5,20.8,0.39157,0.00031,14.65737]
[1777028826911,32.01,78153.5,20.8,0.39157,0.00031,14.65737]
[1777028827044,32.01,78153.5,20.8,0.39157,0.00031,14.65737]
[1777028827413,32.01,78153.5,20.8,0.39157,0.00031,14.65737]
[1777028827433,32.01,78153.5,20.8,0.39157,0.00031,14.65737]
[1777028827454,32.01,78153.5,20.8,0.39157,0.00031,14.65737]
[1777028827673,32.01,78153.5,20.8,0.39157,0.00031,14.65737]
[1777028827697,32.01,78153.5,20.8,0.39157,0.00031,14.65737]
[1777028827726,32.01,78153.5,20.8,0.39157,0.00031,14.65737]
[1777028827775,32.01,78163.06,20.8,0.39458,0.00032,14.69033]
[1777028828073,32.01,78163.06,20.8,0.39458,0.00032,14.69033]
[1777028828232,32.01,78168.07,20.8,0.39616,0.00032,14.70727]
[1777028829126,32.01,78168.07,20.8,0.39616,0.00032,14.70727]
[1777028829150,32.01,78168.07,20.8,0.39616,0.00032,14.70727]
[1777028829156,32.01,78168.07,20.8,0.39616,0.00032,14.70727]
[1777028829182,32.01,78168.07,20.8,0.39616,0.00032,14.70727]
[1777028829198,32.01,78168.07,20.8,0.39616,0.00032,14.70727]
[1777028829376,32.01,78168.07,20.8,0.39616,0.00032,14.70727]
[1777028829427,32.01,78168.49,20.8,0.39629,0.00032,14.70869]
[1777028830478,32.01,78168.49,20.8,0.39629,0.00032,14.70869]
[1777028830564,32.01,78161.81,20.8,0.39418,0.00032,14.68605]
[1777028831808,32.01,78157.29,20.8,0.39276,0.00031,14.67053]
[1777028832808,32.01,78157.29,20.8,0.39276,0.00031,14.67053]
[1777028833011,32.01,78157.81,20.8,0.39292,0.00031,14.67233]
[1777028833271,32.01,78151.09,20.8,0.39081,0.00031,14.64895]
[1777028835625,32.01,78146.18,20.8,0.38928,0.00031,14.63169]
[1777028836029,32.01,78146.18,20.8,0.38928,0.00031,14.63169]
[1777028836057,32.01,78146.18,20.8,0.38928,0.00031,14.63169]
[1777028836238,32.01,78146.18,20.8,0.38928,0.00031,14.63169]
[1777028836789,32.01,78138.48,20.8,0.38686,0.00031,14.60409]
[1777028837444,32.01,78134.44,20.8,0.3856,0.00031,14.58937]
[1777028838410,32.01,78134.44,20.8,0.3856,0.00031,14.58937]
[1777028838509,32.01,78134.44,20.8,0.3856,0.00031,14.58937]
[1777028838521,32.01,78134.44,20.8,0.3856,0.00031,14.58937]
[1777028838539,32.01,78134.44,20.8,0.3856,0.00031,14.58937]
[1777028838552,32.01,78134.44,20.8,0.3856,0.00031,14.58937]
[1777028838563,32.01,78134.44,20.8,0.3856,0.00031,14.58937]
[1777028838706,32.01,78134.44,20.8,0.3856,0.00031,14.58937]
[1777028838821,32.02,78133.96,20.8,0.38546,0.00031,14.5877]
[1777028838902,32.02,78133.96,20.8,0.38546,0.00031,14.5877]
[1777028838958,32.02,78133.96,20.8,0.38546,0.00031,14.5877]
[1777028838976,32.02,78133.96,20.8,0.38546,0.00031,14.5877]
[1777028839071,32.02,78133.96,20.8,0.38546,0.00031,14.5877]
[1777028839270,32.02,78133.96,20.8,0.38546,0.00031,14.5877]
[1777028839491,32.02,78133.96,20.8,0.38546,0.00031,14.5877]
[1777028839621,32.02,78133.96,20.8,0.38546,0.00031,14.5877]
[1777028839665,32.02,78133.96,20.8,0.38546,0.00031,14.5877]
[1777028839687,32.02,78133.96,20.8,0.38546,0.00031,14.5877]
[1777028839765,32.02,78133.96,20.8,0.38546,0.00031,14.5877]
[1777028839820,32.02,78164.27,20.8,0.39498,0.00032,14.69466]
[1777028839835,32.02,78164.27,20.8,0.39498,0.00032,14.69466]
[1777028840052,32.02,78164.27,20.8,0.39498,0.00032,14.69466]
[1777028840123,32.02,78164.27,20.8,0.39498,0.00032,14.69466]
[1777028840338,32.02,78164.27,20.8,0.39498,0.00032,14.69466]
[1777028840524,32.02,78164.27,20.8,0.39498,0.00032,14.69466]
[1777028840532,32.02,78164.27,20.8,0.39498,0.00032,14.69466]
[1777028840538,32.02,78164.27,20.8,0.39498,0.00032,14.69466]
[1777028840578,32.02,78164.27,20.8,0.39498,0.00032,14.69466]
[1777028840695,32.02,78164.27,20.8,0.39498,0.00032,14.69466]
[1777028840831,32.02,78190.48,20.8,0.40326,0.00032,14.7804]
[1777028841129,32.02,78190.48,20.8,0.40326,0.00032,14.7804]
[1777028841214,32.02,78190.48,20.8,0.40326,0.00032,14.7804]
[1777028841348,32.02,78190.48,20.8,0.40326,0.00032,14.7804]
[1777028841678,32.02,78190.48,20.8,0.40326,0.00032,14.7804]
[1777028841781,32.02,78207.41,20.8,0.40863,0.00032,14.83244]
[1777028842476,32.02,78207.41,20.8,0.40863,0.00032,14.83244]
[1777028842580,32.02,78207.41,20.8,0.40863,0.00032,14.83244]
[1777028842592,32.02,78207.41,20.8,0.40863,0.00032,14.83244]
[1777028842670,32.02,78198.18,20.8,0.40572,0.00032,14.80455]
[1777028843164,32.02,78198.18,20.8,0.40572,0.00032,14.80455]
[1777028843356,32.02,78196.69,20.8,0.40525,0.00032,14.79995]
[1777028845737,32.02,78194.39,20.8,0.40452,0.00032,14.79284]
[1777028845998,32.02,78195.76,20.8,0.40496,0.00032,14.79715]
[1777028846356,32.02,78195.76,20.8,0.40496,0.00032,14.79715]
[1777028846364,32.02,78195.76,20.8,0.40496,0.00032,14.79715]
[1777028846398,32.02,78195.76,20.8,0.40496,0.00032,14.79715]
[1777028846470,32.02,78195.76,20.8,0.40496,0.00032,14.79715]
[1777028846648,32.02,78195.76,20.8,0.40496,0.00032,14.79715]
[1777028846660,32.02,78195.76,20.8,0.40496,0.00032,14.79715]
[1777028846706,32.02,78207.85,20.8,0.4088,0.00032,14.83395]
[1777028847777,32.03,78222.07,20.8,0.41332,0.00032,14.87552]
[1777028847984,32.03,78222.07,20.8,0.41332,0.00032,14.87552]
[1777028848090,32.03,78222.07,20.8,0.41332,0.00032,14.87552]
[1777028848094,32.03,78222.07,20.8,0.41332,0.00032,14.87552]
[1777028848154,32.03,78222.07,20.8,0.41332,0.00032,14.87552]
[1777028848182,32.03,78222.07,20.8,0.41332,0.00032,14.87552]
[1777028848189,32.03,78222.07,20.8,0.41332,0.00032,14.87552]
[1777028848321,32.03,78222.07,20.8,0.41332,0.00032,14.87552]
[1777028848400,32.03,78222.07,20.8,0.41332,0.00032,14.87552]
[1777028848426,32.03,78222.07,20.8,0.41332,0.00032,14.87552]
[1777028848613,32.03,78222.07,20.8,0.41332,0.00032,14.87552]
[1777028848802,32.03,78222.07,20.8,0.41332,0.00032,14.87552]
[1777028848634,32.03,78234.9,20.8,0.41741,0.00032,14.91135]
[1777028849496,32.03,78234.9,20.8,0.41741,0.00032,14.91135]
[1777028849718,32.03,78234.9,20.8,0.41741,0.00032,14.91135]
[1777028850139,32.03,78233.55,20.8,0.41699,0.00032,14.90772]
[1777028850395,32.03,78233.55,20.8,0.41699,0.00032,14.90772]
[1777028850418,32.03,78233.55,20.8,0.41699,0.00032,14.90772]
[1777028850470,32.03,78233.55,20.8,0.41699,0.00032,14.90772]
[1777028850685,32.03,78233.55,20.8,0.41699,0.00032,14.90772]
[1777028850733,32.03,78233.55,20.8,0.41699,0.00032,14.90772]
[1777028850786,32.03,78233.57,20.8,0.41701,0.00032,14.90784]
[1777028851018,32.03,78233.57,20.8,0.41701,0.00032,14.90784]
[1777028851062,32.03,78233.57,20.8,0.41701,0.00032,14.90784]
[1777028851145,32.03,78233.57,20.8,0.41701,0.00032,14.90784]
[1777028851486,32.03,78233.57,20.8,0.41701,0.00032,14.90784]
[1777028851519,32.03,78233.57,20.8,0.41701,0.00032,14.90784]
[1777028851525,32.03,78233.57,20.8,0.41701,0.00032,14.90784]
[1777028851565,32.03,78233.57,20.8,0.41701,0.00032,14.90784]
[1777028851686,32.03,78233.57,20.8,0.41701,0.00032,14.90784]
[1777028851690,32.03,78233.57,20.8,0.41701,0.00032,14.90784]
[1777028851786,32.03,78223.01,20.8,0.41361,0.00032,14.87216]
[1777028851974,32.03,78223.01,20.8,0.41361,0.00032,14.87216]
[1777028852649,32.03,78223.01,20.8,0.41361,0.00032,14.87216]
[1777028852763,32.03,78223.01,20.8,0.41361,0.00032,14.87216]
[1777028852786,32.03,78223.01,20.8,0.41361,0.00032,14.87216]
[1777028852795,32.03,78223.01,20.8,0.41361,0.00032,14.87216]
[1777028852842,32.04,78233.22,20.8,0.41688,0.00032,14.90079]
[1777028853158,32.04,78233.22,20.8,0.41688,0.00032,14.90079]
[1777028853167,32.04,78233.22,20.8,0.41688,0.00032,14.90079]
[1777028853489,32.04,78233.22,20.8,0.41688,0.00032,14.90079]
[1777028853799,32.04,78232.32,20.8,0.4166,0.00032,14.89838]
[1777028854042,32.04,78232.32,20.8,0.4166,0.00032,14.89838]
[1777028854981,32.04,78234.58,20.8,0.41733,0.00032,14.90466]
[1777028855059,32.04,78234.58,20.8,0.41733,0.00032,14.90466]
[1777028855233,32.04,78234.58,20.8,0.41733,0.00032,14.90466]
[1777028855550,32.04,78234.58,20.8,0.41733,0.00032,14.90466]
[1777028855592,32.04,78233.05,20.8,0.41684,0.00032,14.90046]
[1777028856334,32.04,78233.05,20.8,0.41684,0.00032,14.90046]
[1777028856699,32.04,78233.05,20.8,0.41684,0.00032,14.90046]
[1777028856839,32.04,78233.05,20.8,0.41684,0.00032,14.90046]
[1777028856721,32.05,78237.85,20.8,0.41839,0.00032,14.91369]
[1777028857088,32.05,78237.85,20.8,0.41839,0.00032,14.91369]
[1777028857461,32.05,78241.6,20.8,0.41959,0.00032,14.92375]
[1777028857933,32.05,78241.6,20.8,0.41959,0.00032,14.92375]
[1777028858012,32.05,78241.6,20.8,0.41959,0.00032,14.92375]
[1777028858076,32.05,78241.6,20.8,0.41959,0.00032,14.92375]
[1777028858737,32.12,78247.8,20.8,0.42175,0.00032,14.94147]
[1777028859136,32.12,78247.8,20.8,0.42175,0.00032,14.94147]
[1777028859165,32.12,78247.8,20.8,0.42175,0.00032,14.94147]
[1777028859178,32.12,78247.8,20.8,0.42175,0.00032,14.94147]
[1777028859179,32.12,78247.8,20.8,0.42175,0.00032,14.94147]
[1777028859205,32.12,78247.8,20.8,0.42175,0.00032,14.94147]
[1777028859221,32.12,78247.8,20.8,0.42175,0.00032,14.94147]
[1777028859781,32.12,78247.8,20.8,0.42175,0.00032,14.94147]
[1777028859940,32.12,78247.8,20.8,0.42175,0.00032,14.94147]
[1777028859838,32.12,78268.33,20.8,0.42831,0.00032,14.99274]
[1777028860264,32.12,78268.33,20.8,0.42831,0.00032,14.99274]
[1777028860386,32.12,78268.33,20.8,0.42831,0.00032,14.99274]
[1777028860537,32.12,78268.33,20.8,0.42831,0.00032,14.99274]
[1777028860738,32.12,78268.33,20.8,0.42831,0.00032,14.99274]
[1777028860879,32.12,78268.33,20.8,0.42831,0.00032,14.99274]
[1777028860775,32.12,78286.24,20.8,0.43404,0.00032,15.03417]
[1777028861098,32.12,78286.24,20.8,0.43404,0.00032,15.03417]
[1777028861182,32.12,78286.24,20.8,0.43404,0.00032,15.03417]
[1777028861332,32.12,78286.24,20.8,0.43404,0.00032,15.03417]
[1777028861444,32.12,78286.24,20.8,0.43404,0.00032,15.03417]
[1777028861711,32.12,78286.24,20.8,0.43404,0.00032,15.03417]
[1777028861751,32.15,78301.27,20.8,0.43892,0.00032,15.06689]
[1777028862116,32.15,78301.27,20.8,0.43892,0.00032,15.06689]
[1777028862187,32.15,78301.27,20.8,0.43892,0.00032,15.06689]
[1777028862238,32.15,78301.27,20.8,0.43892,0.00032,15.06689]
[1777028862535,32.15,78301.27,20.8,0.43892,0.00032,15.06689]
[1777028862593,32.15,78301.27,20.8,0.43892,0.00032,15.06689]
[1777028862796,32.15,78301.27,20.8,0.43892,0.00032,15.06689]
[1777028862835,32.19,78301.05,20.8,0.43894,0.00032,15.06692]
[1777028862979,32.19,78301.05,20.8,0.43894,0.00032,15.06692]
[1777028863745,32.2,78285.27,20.8,0.43391,0.00032,15.03314]
[1777028863888,32.2,78285.27,20.8,0.43391,0.00032,15.03314]
[1777028863968,32.2,78285.27,20.8,0.43391,0.00032,15.03314]
[1777028864054,32.2,78285.27,20.8,0.43391,0.00032,15.03314]
[1777028864124,32.2,78285.27,20.8,0.43391,0.00032,15.03314]
[1777028864831,32.2,78285.27,20.8,0.43391,0.00032,15.03314]
[1777028864511,32.22,78306.62,20.8,0.44079,0.00032,15.07869]
[1777028864972,32.22,78306.62,20.8,0.44079,0.00032,15.07869]
[1777028864997,32.22,78306.62,20.8,0.44079,0.00032,15.07869]
[1777028865407,32.22,78306.62,20.8,0.44079,0.00032,15.07869]
[1777028865468,32.22,78306.62,20.8,0.44079,0.00032,15.07869]
[1777028865756,32.22,78306.62,20.8,0.44079,0.00032,15.07869]
[1777028865788,32.22,78306.62,20.8,0.44079,0.00032,15.07869]
[1777028865832,32.26,78309.02,20.8,0.44163,0.00032,15.08392]
[1777028866186,32.26,78309.02,20.8,0.44163,0.00032,15.08392]
[1777028866268,32.26,78309.02,20.8,0.44163,0.00032,15.08392]
[1777028866277,32.26,78309.02,20.8,0.44163,0.00032,15.08392]
[1777028866677,32.26,78309.02,20.8,0.44163,0.00032,15.08392]
[1777028866760,32.27,78301.13,20.8,0.43913,0.00032,15.06805]
[1777028866986,32.27,78301.13,20.8,0.43913,0.00032,15.06805]
[1777028867148,32.27,78301.13,20.8,0.43913,0.00032,15.06805]
[1777028867684,32.27,78301.13,20.8,0.43913,0.00032,15.06805]
[1777028867787,32.27,78301.13,20.8,0.43913,0.00032,15.06805]
[1777028867847,32.27,78301.13,20.8,0.43913,0.00032,15.06805]
[1777028867784,32.28,78307.21,20.8,0.4411,0.00032,15.08059]
[1777028867952,32.28,78307.21,20.8,0.4411,0.00032,15.08059]
[1777028868056,32.28,78307.21,20.8,0.4411,0.00032,15.08059]
[1777028868092,32.28,78307.21,20.8,0.4411,0.00032,15.08059]
[1777028868222,32.28,78307.21,20.8,0.4411,0.00032,15.08059]
[1777028868500,32.28,78307.21,20.8,0.4411,0.00032,15.08059]
[1777028868840,32.32,78300.35,20.8,0.43898,0.00032,15.06706]
[1777028869821,32.33,78295.66,20.8,0.43752,0.00032,15.05744]
[1777028869904,32.33,78295.66,20.8,0.43752,0.00032,15.05744]
[1777028870502,32.33,78295.66,20.8,0.43752,0.00032,15.05744]
[1777028870554,32.35,78290.28,20.8,0.43582,0.00032,15.04611]
[1777028871485,32.35,78290.28,20.8,0.43582,0.00032,15.04611]
[1777028871538,32.35,78290.28,20.8,0.43582,0.00032,15.04611]
[1777028871641,32.35,78290.28,20.8,0.43582,0.00032,15.04611]
[1777028871768,32.35,78290.28,20.8,0.43582,0.00032,15.04611]
[1777028871818,32.38,78296.21,20.8,0.43778,0.00032,15.05915]
[1777028872568,32.41,78299.94,20.8,0.43903,0.00032,15.06727]
[1777028873575,32.43,78289.87,20.8,0.43589,0.00032,15.04641]
[1777028875131,32.47,78289.13,20.8,0.43572,0.00032,15.04525]
[1777028875348,32.47,78289.13,20.8,0.43572,0.00032,15.04525]
[1777028875682,32.47,78289.13,20.8,0.43572,0.00032,15.04525]
[1777028875851,32.47,78289.13,20.8,0.43572,0.00032,15.04525]
[1777028875873,32.47,78289.13,20.8,0.43572,0.00032,15.04525]
[1777028875783,32.5,78268.77,20.8,0.42934,0.00032,14.99994]
[1777028876321,32.5,78268.77,20.8,0.42934,0.00032,14.99994]
[1777028876699,32.52,78247.61,20.8,0.42272,0.00032,14.94871]
[1777028877854,32.53,78248.29,20.8,0.42294,0.00032,14.9505]
[1777028878610,32.53,78244.63,20.8,0.4218,0.00031,14.94124]
[1777028879206,32.53,78244.63,20.8,0.4218,0.00031,14.94124]
[1777028879298,32.53,78244.63,20.8,0.4218,0.00031,14.94124]
[1777028879369,32.53,78244.63,20.8,0.4218,0.00031,14.94124]
[1777028879416,32.53,78244.63,20.8,0.4218,0.00031,14.94124]
[1777028879495,32.53,78244.63,20.8,0.4218,0.00031,14.94124]
[1777028879754,32.53,78244.63,20.8,0.4218,0.00031,14.94124]
[1777028879824,32.53,78237.07,20.8,0.41943,0.00031,14.92167]
[1777028880976,32.54,78240.18,20.8,0.42041,0.00031,14.92986]
[1777028882307,32.54,78241.19,20.8,0.42074,0.00031,14.93253]
[1777028882410,32.54,78241.19,20.8,0.42074,0.00031,14.93253]
[1777028882479,32.54,78241.19,20.8,0.42074,0.00031,14.93253]
[1777028882505,32.54,78241.19,20.8,0.42074,0.00031,14.93253]
[1777028882558,32.54,78241.19,20.8,0.42074,0.00031,14.93253]
[1777028882811,32.54,78258.01,20.8,0.42604,0.00032,14.9749]
[1777028883020,32.54,78258.01,20.8,0.42604,0.00032,14.9749]
[1777028883872,32.54,78272.39,20.8,0.43059,0.00032,15.00902]
[1777028884114,32.54,78272.39,20.8,0.43059,0.00032,15.00902]
[1777028884864,32.54,78266.26,20.8,0.42865,0.00032,14.99474]
[1777028885007,32.54,78266.26,20.8,0.42865,0.00032,14.99474]
[1777028885660,32.55,78259.8,20.8,0.42662,0.00032,14.97932]
[1777028886337,32.55,78259.8,20.8,0.42662,0.00032,14.97932]
[1777028886668,32.55,78266.0,20.8,0.42858,0.00032,14.99418]
[1777028887142,32.55,78266.0,20.8,0.42858,0.00032,14.99418]
[1777028887675,32.55,78270.33,20.8,0.42995,0.00032,15.00434]
[1777028887941,32.55,78270.33,20.8,0.42995,0.00032,15.00434]
[1777028888027,32.55,78270.33,20.8,0.42995,0.00032,15.00434]
[1777028889561,32.55,78272.47,20.8,0.43063,0.00032,15.00931]
[1777028889689,32.55,78276.75,20.8,0.43198,0.00032,15.01909]
[1777028889918,32.55,78276.75,20.8,0.43198,0.00032,15.01909]
[1777028890696,32.55,78267.18,20.8,0.42896,0.00032,14.99704]
[1777028891701,32.55,78267.18,20.8,0.42896,0.00032,14.99704]
[1777028891724,32.55,78267.18,20.8,0.42896,0.00032,14.99704]
[1777028891769,32.55,78267.18,20.8,0.42896,0.00032,14.99704]
[1777028891815,32.55,78260.22,20.8,0.42677,0.00032,14.98048]
[1777028891914,32.55,78260.22,20.8,0.42677,0.00032,14.98048]
[1777028891935,32.55,78260.22,20.8,0.42677,0.00032,14.98048]
[1777028892717,32.56,78240.43,20.8,0.42054,0.00031,14.93089]
[1777028893721,32.56,78233.56,20.8,0.41839,0.00031,14.91288]
[1777028894854,32.56,78237.81,20.8,0.41973,0.00031,14.92417]
[1777028896147,32.56,78240.45,20.8,0.42057,0.00031,14.93112]
[1777028896265,32.56,78240.45,20.8,0.42057,0.00031,14.93112]
[1777028897744,32.57,78239.33,20.8,0.42023,0.00031,14.92827]
[1777028897749,32.57,78244.1,20.8,0.42173,0.00031,14.94065]
[1777028898779,32.57,78244.1,20.8,0.42173,0.00031,14.94065]
[1777028899554,32.57,78244.85,20.8,0.42198,0.00031,14.94262]
[1777028900448,32.58,78245.39,20.8,0.42215,0.00031,14.94405]
[1777028900789,32.58,78245.39,20.8,0.42215,0.00031,14.94405]
[1777028900865,32.58,78238.48,20.8,0.41999,0.00031,14.92626]
[1777028901695,32.58,78238.48,20.8,0.41999,0.00031,14.92626]
[1777028901746,32.58,78238.48,20.8,0.41999,0.00031,14.92626]
[1777028901780,32.58,78233.0,20.8,0.41827,0.00031,14.91186]
[1777028902870,32.58,78241.21,20.8,0.42086,0.00031,14.93348]
[1777028903794,32.59,78245.68,20.8,0.42227,0.00031,14.94501]
[1777028905101,32.59,78245.07,20.8,0.42209,0.00031,14.9435]
[1777028905808,32.59,78233.63,20.8,0.4185,0.00031,14.91376]
[1777028907449,32.59,78232.92,20.8,0.41829,0.00031,14.91194]
[1777028907822,32.6,78226.97,20.8,0.41643,0.00031,14.89601]
[1777028909606,32.6,78227.41,20.8,0.41657,0.00031,14.89727]
[1777028909836,32.6,78224.18,20.8,0.41557,0.00031,14.88854]
[1777028910720,32.6,78224.18,20.8,0.41557,0.00031,14.88854]
[1777028910843,32.61,78217.56,20.8,0.41351,0.00031,14.87026]
[1777028914871,32.62,78213.21,20.8,0.41215,0.00031,14.85206]
[1777028915444,32.62,78213.21,20.8,0.41215,0.00031,14.85206]
[1777028915878,32.62,78216.73,20.8,0.41326,0.00031,14.86208]
[1777028916147,32.62,78216.73,20.8,0.41326,0.00031,14.86208]
[1777028918247,32.63,78214.49,20.8,0.41257,0.00031,14.8559]
[1777028918317,32.63,78214.49,20.8,0.41257,0.00031,14.8559]
[1777028918457,32.63,78214.49,20.8,0.41257,0.00031,14.8559]
[1777028918571,32.63,78214.49,20.8,0.41257,0.00031,14.8559]
[1777028918901,32.63,78216.13,20.8,0.41309,0.00031,14.86059]
[1777028919007,32.63,78216.13,20.8,0.41309,0.00031,14.86059]
[1777028919567,32.63,78216.13,20.8,0.41309,0.00031,14.86059]
[1777028919633,32.63,78216.13,20.8,0.41309,0.00031,14.86059]
[1777028919804,32.63,78216.13,20.8,0.41309,0.00031,14.86059]
[1777028919907,32.64,78225.11,20.8,0.41591,0.00031,14.88553]
[1777028921652,32.64,78227.15,20.8,0.41656,0.00031,14.89114]
[1777028921669,32.64,78227.15,20.8,0.41656,0.00031,14.89114]
[1777028921921,32.64,78223.58,20.8,0.41545,0.00031,14.88147]
[1777028922169,32.64,78223.58,20.8,0.41545,0.00031,14.88147]
[1777028922177,32.64,78223.58,20.8,0.41545,0.00031,14.88147]
[1777028922553,32.64,78223.58,20.8,0.41545,0.00031,14.88147]
[1777028922776,32.64,78223.58,20.8,0.41545,0.00031,14.88147]
[1777028922866,32.64,78223.58,20.8,0.41545,0.00031,14.88147]
[1777028922928,32.64,78216.96,20.8,0.41338,0.00031,14.86317]
[1777028923559,32.64,78216.96,20.8,0.41338,0.00031,14.86317]
[1777028923804,32.64,78216.96,20.8,0.41338,0.00031,14.86317]
[1777028923840,32.64,78216.96,20.8,0.41338,0.00031,14.86317]
[1777028923879,32.64,78216.96,20.8,0.41338,0.00031,14.86317]
[1777028924879,32.65,78211.71,20.8,0.41176,0.00031,14.84847]
[1777028925826,32.65,78207.23,20.8,0.41037,0.00031,14.83569]
[1777028926411,32.65,78207.23,20.8,0.41037,0.00031,14.83569]
[1777028926521,32.65,78207.23,20.8,0.41037,0.00031,14.83569]
[1777028926598,32.65,78207.23,20.8,0.41037,0.00031,14.83569]
[1777028927105,32.65,78198.97,20.8,0.4078,0.00031,14.8116]
[1777028928510,32.66,78195.27,20.8,0.40665,0.00031,14.80064]
[1777028930385,32.66,78194.28,20.8,0.40634,0.00031,14.79767]
[1777028931707,32.66,78193.5,20.8,0.40611,0.00031,14.79541]
[1777028931725,32.66,78191.92,20.8,0.40562,0.00031,14.79068]
[1777028931981,32.66,78191.92,20.8,0.40562,0.00031,14.79068]
[1777028932540,32.66,78191.92,20.8,0.40562,0.00031,14.79068]
[1777028932992,32.66,78189.3,20.8,0.40481,0.00031,14.78277]
[1777028933029,32.66,78189.3,20.8,0.40481,0.00031,14.78277]
[1777028933054,32.66,78189.3,20.8,0.40481,0.00031,14.78277]
[1777028933805,32.66,78183.48,20.8,0.40301,0.00031,14.76492]
[1777028934099,32.66,78183.48,20.8,0.40301,0.00031,14.76492]
[1777028934146,32.66,78183.48,20.8,0.40301,0.00031,14.76492]
[1777028934843,32.66,78183.48,20.8,0.40301,0.00031,14.76492]
[1777028934875,32.66,78179.79,20.8,0.40186,0.00031,14.75345]
[1777028939961,32.67,78179.38,20.8,0.40174,0.00031,14.75223]
[1777028940294,32.67,78179.38,20.8,0.40174,0.00031,14.75223]
[1777028940318,32.67,78179.38,20.8,0.40174,0.00031,14.75223]
[1777028940358,32.67,78179.38,20.8,0.40174,0.00031,14.75223]
[1777028940620,32.67,78179.38,20.8,0.40174,0.00031,14.75223]
[1777028940902,32.67,78179.38,20.8,0.40174,0.00031,14.75223]
[1777028941945,32.67,78179.75,20.8,0.40186,0.00031,14.75342]
[1777028941538,32.67,78169.45,20.8,0.39867,0.00031,14.72071]
[1777028941982,32.67,78169.45,20.8,0.39867,0.00031,14.72071]
[1777028942283,32.67,78169.45,20.8,0.39867,0.00031,14.72071]
[1777028942824,32.67,78169.45,20.8,0.39867,0.00031,14.72071]
[1777028942835,32.67,78164.75,20.8,0.39722,0.00031,14.70549]
[1777028943676,32.67,78164.75,20.8,0.39722,0.00031,14.70549]
[1777028943741,32.67,78172.11,20.8,0.3995,0.00031,14.7293]
[1777028944264,32.67,78172.11,20.8,0.3995,0.00031,14.7293]
[1777028944325,32.67,78172.11,20.8,0.3995,0.00031,14.7293]
[1777028944591,32.67,78172.11,20.8,0.3995,0.00031,14.7293]
[1777028944640,32.67,78176.21,20.8,0.40077,0.00031,14.74236]
[1777028945659,32.67,78176.21,20.8,0.40077,0.00031,14.74236]
[1777028945761,32.67,78181.25,20.8,0.40234,0.00031,14.75821]
[1777028946575,32.67,78181.25,20.8,0.40234,0.00031,14.75821]
[1777028947172,32.67,78184.89,20.8,0.40347,0.00031,14.76952]
[1777028947857,32.67,78184.89,20.8,0.40347,0.00031,14.76952]
[1777028948441,32.67,78186.07,20.8,0.40384,0.00031,14.77316]
[1777028948791,32.67,78186.07,20.8,0.40384,0.00031,14.77316]
[1777028949155,32.67,78182.5,20.8,0.40273,0.00031,14.76214]
[1777028951172,32.67,78185.27,20.8,0.40359,0.00031,14.77073]
[1777028951715,32.67,78185.27,20.8,0.40359,0.00031,14.77073]
[1777028951729,32.67,78185.27,20.8,0.40359,0.00031,14.77073]
[1777028951863,32.67,78185.27,20.8,0.40359,0.00031,14.77073]
[1777028951913,32.67,78185.27,20.8,0.40359,0.00031,14.77073]
[1777028951908,32.67,78184.02,20.8,0.40321,0.00031,14.76689]
[1777028952116,32.67,78184.02,20.8,0.40321,0.00031,14.76689]
[1777028952140,32.67,78184.02,20.8,0.40321,0.00031,14.76689]
[1777028952267,32.67,78184.02,20.8,0.40321,0.00031,14.76689]
[1777028952318,32.67,78184.02,20.8,0.40321,0.00031,14.76689]
[1777028952469,32.67,78184.02,20.8,0.40321,0.00031,14.76689]
[1777028952691,32.67,78184.02,20.8,0.40321,0.00031,14.76689]
[1777028952853,32.67,78184.02,20.8,0.40321,0.00031,14.76689]
[1777028952867,32.67,78184.02,20.8,0.40321,0.00031,14.76689]
[1777028952981,32.67,78184.02,20.8,0.40321,0.00031,14.76689]
[1777028953000,32.67,78184.02,20.8,0.40321,0.00031,14.76689]
[1777028952953,32.67,78201.8,20.8,0.40874,0.00031,14.82046]
[1777028953081,32.67,78201.8,20.8,0.40874,0.00031,14.82046]
[1777028953253,32.67,78201.8,20.8,0.40874,0.00031,14.82046]
[1777028953496,32.67,78201.8,20.8,0.40874,0.00031,14.82046]
[1777028953791,32.67,78201.8,20.8,0.40874,0.00031,14.82046]
[1777028953853,32.67,78201.8,20.8,0.40874,0.00031,14.82046]
[1777028953888,32.67,78201.8,20.8,0.40874,0.00031,14.82046]
[1777028953871,32.68,78227.31,20.8,0.41672,0.00031,14.89245]
[1777028954374,32.68,78227.31,20.8,0.41672,0.00031,14.89245]
[1777028954431,32.68,78227.31,20.8,0.41672,0.00031,14.89245]
[1777028954716,32.68,78227.31,20.8,0.41672,0.00031,14.89245]
[1777028954956,32.68,78227.31,20.8,0.41672,0.00031,14.89245]
[1777028954729,32.68,78227.09,20.8,0.41666,0.00031,14.89191]
[1777028955231,32.68,78227.09,20.8,0.41666,0.00031,14.89191]
[1777028955558,32.68,78227.09,20.8,0.41666,0.00031,14.89191]
[1777028955800,32.68,78224.97,20.8,0.416,0.00031,14.88621]
[1777028956283,32.68,78224.97,20.8,0.416,0.00031,14.88621]
[1777028956872,32.69,78235.41,20.8,0.41927,0.00031,14.91419]
[1777028957196,32.69,78241.66,20.8,0.42123,0.00031,14.93042]
[1777028960006,32.69,78242.21,20.8,0.42142,0.00031,14.93196]
[1777028961224,32.7,78238.34,20.8,0.42022,0.00031,14.92204]
[1777028962231,32.7,78234.75,20.8,0.4191,0.00031,14.9127]
[1777028963683,32.7,78234.75,20.8,0.4191,0.00031,14.9127]
[1777028963774,32.7,78234.75,20.8,0.4191,0.00031,14.9127]
[1777028963870,32.7,78232.16,20.8,0.41829,0.00031,14.90591]
[1777028964794,32.7,78221.29,20.8,0.4149,0.00031,14.87657]
[1777028966622,32.71,78215.3,20.8,0.41305,0.00031,14.86004]
[1777028967995,32.71,78212.88,20.8,0.4123,0.00031,14.85329]
[1777028968036,32.71,78212.88,20.8,0.4123,0.00031,14.85329]
[1777028968086,32.71,78212.88,20.8,0.4123,0.00031,14.85329]
[1777028968281,32.71,78212.88,20.8,0.4123,0.00031,14.85329]
[1777028968876,32.71,78207.04,20.8,0.41049,0.00031,14.83669]
[1777028970656,32.71,78206.06,20.8,0.41018,0.00031,14.83388]
[1777028971294,32.72,78200.85,20.8,0.40853,0.00031,14.81249]
[1777028972365,32.72,78200.85,20.8,0.40853,0.00031,14.81249]
[1777028973215,32.72,78200.76,20.8,0.4085,0.00031,14.81225]
[1777028973228,32.72,78200.76,20.8,0.4085,0.00031,14.81225]
[1777028975509,32.72,78203.94,20.8,0.4095,0.00031,14.82159]
[1777028975549,32.72,78203.94,20.8,0.4095,0.00031,14.82159]
[1777028975754,32.72,78205.7,20.8,0.41005,0.00031,14.82672]
[1777028976224,32.72,78205.7,20.8,0.41005,0.00031,14.82672]
[1777028976329,32.72,78199.1,20.8,0.408,0.00031,14.80746]
[1777028977485,32.72,78199.1,20.8,0.408,0.00031,14.80746]
[1777028977808,32.72,78199.1,20.8,0.408,0.00031,14.80746]
[1777028977846,32.72,78199.1,20.8,0.408,0.00031,14.80746]
[1777028977942,32.72,78199.1,20.8,0.408,0.00031,14.80746]
[1777028977949,32.72,78199.1,20.8,0.408,0.00031,14.80746]
[1777028977920,32.72,78195.13,20.8,0.40676,0.00031,14.7957]
[1777028978186,32.72,78195.13,20.8,0.40676,0.00031,14.7957]
[1777028978847,32.72,78173.73,20.8,0.40012,0.00031,14.72977]
[1777028979872,32.72,78173.76,20.8,0.40014,0.00031,14.72991]
[1777028980657,32.72,78173.76,20.8,0.40014,0.00031,14.72991]
[1777028980709,32.72,78173.76,20.8,0.40014,0.00031,14.72991]
[1777028983498,32.73,78169.58,20.8,0.39886,0.00031,14.71667]
[1777028983533,32.73,78169.58,20.8,0.39886,0.00031,14.71667]
[1777028984116,32.73,78169.78,20.8,0.39892,0.00031,14.71735]
[1777028986331,32.73,78170.08,20.8,0.39902,0.00031,14.71839]
[1777028986544,32.73,78170.08,20.8,0.39902,0.00031,14.71839]
[1777028987363,32.73,78169.9,20.8,0.39897,0.00031,14.71784]
[1777028987755,32.73,78168.52,20.8,0.39855,0.00031,14.71344]
[1777028988884,32.73,78168.52,20.8,0.39855,0.00031,14.71344]
[1777028991992,32.74,78161.85,20.8,0.39649,0.00031,14.69186]
[1777028997610,32.74,78161.29,20.8,0.39633,0.00031,14.69017]
[1777028997675,32.74,78161.29,20.8,0.39633,0.00031,14.69017]
[1777028997746,32.74,78161.29,20.8,0.39633,0.00031,14.69017]
[1777028997754,32.74,78161.29,20.8,0.39633,0.00031,14.69017]
[1777028997762,32.74,78161.29,20.8,0.39633,0.00031,14.69017]
[1777028997858,32.74,78161.29,20.8,0.39633,0.00031,14.69017]
[1777028997871,32.74,78161.29,20.8,0.39633,0.00031,14.69017]
[1777028997902,32.74,78161.54,20.8,0.39641,0.00031,14.69102]
[1777028998035,32.74,78161.54,20.8,0.39641,0.00031,14.69102]
[1777028998307,32.74,78161.54,20.8,0.39641,0.00031,14.69102]
[1777028998491,32.74,78161.54,20.8,0.39641,0.00031,14.69102]
[1777028998957,32.74,78161.54,20.8,0.39641,0.00031,14.69102]
[1777028998590,32.74,78142.73,20.8,0.39061,0.00031,14.62777]
[1777028999412,32.74,78142.73,20.8,0.39061,0.00031,14.62777]
[1777028999490,32.74,78142.52,20.8,0.39055,0.00031,14.62703]
[1777029001197,32.74,78143.56,20.8,0.39087,0.00031,14.63061]
[1777029001344,32.74,78143.56,20.8,0.39087,0.00031,14.63061]
[1777029001383,32.74,78143.56,20.8,0.39087,0.00031,14.63061]
[1777029001393,32.74,78143.56,20.8,0.39087,0.00031,14.63061]
[1777029001498,32.74,78143.56,20.8,0.39087,0.00031,14.63061]
[1777029001756,32.74,78143.56,20.8,0.39087,0.00031,14.63061]
[1777029001891,32.74,78143.56,20.8,0.39087,0.00031,14.63061]
[1777029001910,32.74,78151.67,20.8,0.39337,0.00031,14.65818]
[1777029002511,32.74,78157.41,20.8,0.39513,0.00031,14.67735]
[1777029004612,32.74,78157.17,20.8,0.39506,0.00031,14.67654]
[1777029005131,32.74,78155.87,20.8,0.39466,0.00031,14.6722]
[1777029005505,32.74,78155.87,20.8,0.39466,0.00031,14.6722]
[1777029005592,32.74,78155.87,20.8,0.39466,0.00031,14.6722]
[1777029005602,32.74,78155.87,20.8,0.39466,0.00031,14.6722]
[1777029005983,32.74,78161.56,20.8,0.39641,0.00031,14.69099]
[1777029006993,32.74,78151.77,20.8,0.39339,0.00031,14.65845]
[1777029007633,32.74,78151.77,20.8,0.39339,0.00031,14.65845]
[1777029007686,32.74,78151.38,20.8,0.39327,0.00031,14.65714]
[1777029013415,32.74,78150.86,20.8,0.39311,0.00031,14.6554]
[1777029018694,32.74,78150.1,20.8,0.39288,0.00031,14.65283]
[1777029018796,32.74,78154.07,20.8,0.3941,0.00031,14.66619]
[1777029020701,32.74,78153.6,20.8,0.39396,0.00031,14.66461]
[1777029021033,32.74,78155.78,20.8,0.39463,0.00031,14.67189]
[1777029021644,32.74,78159.89,20.8,0.3959,0.00031,14.6855]
[1777029022476,32.74,78159.89,20.8,0.3959,0.00031,14.6855]
[1777029024872,32.74,78162.2,20.8,0.39661,0.00031,14.69306]
[1777029024896,32.74,78162.2,20.8,0.39661,0.00031,14.69306]
[1777029025907,32.74,78159.83,20.8,0.39587,0.00031,14.68526]
[1777029026618,32.74,78158.51,20.8,0.39546,0.00031,14.6809]
[1777029029274,32.74,78158.62,20.8,0.3955,0.00031,14.68123]
[1777029030843,32.74,78158.31,20.8,0.3954,0.00031,14.6802]
[1777029030859,32.74,78158.31,20.8,0.3954,0.00031,14.6802]
[1777029030893,32.74,78158.31,20.8,0.3954,0.00031,14.6802]
[1777029031236,32.73,78161.11,20.8,0.39626,0.00031,14.68942]
[1777029031714,32.73,78176.65,20.8,0.40103,0.00031,14.7331]
[1777029033737,32.73,78176.21,20.8,0.40089,0.00031,14.73169]
[1777029034439,32.73,78175.55,20.8,0.40068,0.00031,14.72959]
[1777029034499,32.73,78175.55,20.8,0.40068,0.00031,14.72959]
[1777029034596,32.73,78175.55,20.8,0.40068,0.00031,14.72959]
[1777029034735,32.73,78172.56,20.8,0.39975,0.00031,14.72009]
[1777029036749,32.73,78166.54,20.8,0.39789,0.00031,14.70071]
[1777029037747,32.73,78166.54,20.8,0.39789,0.00031,14.70071]
[1777029039603,32.73,78163.22,20.8,0.39686,0.00031,14.68988]
[1777029040664,32.73,78162.53,20.8,0.39664,0.00031,14.68761]
[1777029041346,32.73,78159.8,20.8,0.3958,0.00031,14.67863]
[1777029041535,32.73,78159.8,20.8,0.3958,0.00031,14.67863]
[1777029041940,32.73,78159.8,20.8,0.3958,0.00031,14.67863]
[1777029041966,32.73,78159.8,20.8,0.3958,0.00031,14.67863]
[1777029042221,32.73,78161.96,20.8,0.39647,0.00031,14.68573]
[1777029042790,32.73,78172.78,20.8,0.39981,0.00031,14.7207]
[1777029043061,32.73,78172.78,20.8,0.39981,0.00031,14.7207]
[1777029043798,32.73,78171.1,20.8,0.39929,0.00031,14.71531]
[1777029046699,32.73,78172.32,20.8,0.39966,0.00031,14.71915]
[1777029046712,32.73,78172.32,20.8,0.39966,0.00031,14.71915]
[1777029046819,32.73,78172.79,20.8,0.3998,0.00031,14.72062]
[1777029047555,32.73,78172.79,20.8,0.3998,0.00031,14.72062]
[1777029047707,32.73,78172.79,20.8,0.3998,0.00031,14.72062]
[1777029047825,32.73,78172.46,20.8,0.3997,0.00031,14.71956]
[1777029049460,32.73,78172.08,20.8,0.39958,0.00031,14.71832]
[1777029049615,32.73,78172.08,20.8,0.39958,0.00031,14.71832]
[1777029050282,32.72,78170.31,20.8,0.39903,0.00031,14.71264]
[1777029050350,32.72,78170.31,20.8,0.39903,0.00031,14.71264]
[1777029050364,32.72,78170.31,20.8,0.39903,0.00031,14.71264]
[1777029050437,32.72,78170.31,20.8,0.39903,0.00031,14.71264]
[1777029050662,32.72,78170.31,20.8,0.39903,0.00031,14.71264]
[1777029050679,32.72,78170.31,20.8,0.39903,0.00031,14.71264]
[1777029050802,32.72,78170.31,20.8,0.39903,0.00031,14.71264]
[1777029050825,32.72,78170.31,20.8,0.39903,0.00031,14.71264]
[1777029050848,32.72,78182.23,20.8,0.40272,0.00031,14.75022]
[1777029051143,32.72,78182.23,20.8,0.40272,0.00031,14.75022]
[1777029051854,32.72,78189.2,20.8,0.40489,0.00031,14.77163]
[1777029052321,32.72,78189.2,20.8,0.40489,0.00031,14.77163]
[1777029052334,32.72,78189.2,20.8,0.40489,0.00031,14.77163]
[1777029052504,32.72,78189.2,20.8,0.40489,0.00031,14.77163]
[1777029052684,32.72,78189.2,20.8,0.40489,0.00031,14.77163]
[1777029052985,32.72,78189.2,20.8,0.40489,0.00031,14.77163]
[1777029052999,32.72,78205.37,20.8,0.40992,0.00031,14.81959]
[1777029054876,32.72,78205.22,20.8,0.40987,0.00031,14.81911]
[1777029059647,32.72,78204.56,20.8,0.40965,0.00031,14.81711]
[1777029061116,32.72,78204.41,20.8,0.4096,0.00031,14.81664]
[1777029061168,32.72,78204.41,20.8,0.4096,0.00031,14.81664]
[1777029061952,32.72,78204.41,20.8,0.4096,0.00031,14.81664]
[1777029062041,32.72,78200.69,20.8,0.40844,0.00031,14.80576]
[1777029064539,32.71,78199.87,20.8,0.40818,0.00031,14.80332]
[1777029064924,32.71,78199.87,20.8,0.40818,0.00031,14.80332]
[1777029064943,32.71,78199.87,20.8,0.40818,0.00031,14.80332]
[1777029064946,32.71,78200.6,20.8,0.40841,0.00031,14.80546]
[1777029065370,32.71,78200.6,20.8,0.40841,0.00031,14.80546]
[1777029065384,32.71,78200.6,20.8,0.40841,0.00031,14.80546]
[1777029065789,32.71,78200.6,20.8,0.40841,0.00031,14.80546]
[1777029065953,32.71,78196.9,20.8,0.40725,0.00031,14.79452]
[1777029069369,32.72,78197.15,20.8,0.40734,0.00031,14.79528]
[1777029069405,32.72,78197.15,20.8,0.40734,0.00031,14.79528]
[1777029069449,32.72,78197.15,20.8,0.40734,0.00031,14.79528]
[1777029069466,32.72,78197.15,20.8,0.40734,0.00031,14.79528]
[1777029070040,32.72,78186.28,20.8,0.40396,0.00031,14.76247]
[1777029071002,32.72,78181.98,20.8,0.40262,0.00031,14.74921]
[1777029071995,32.72,78176.24,20.8,0.40084,0.00031,14.73126]
[1777029072372,32.72,78176.24,20.8,0.40084,0.00031,14.73126]
[1777029072424,32.72,78176.24,20.8,0.40084,0.00031,14.73126]
[1777029073604,32.72,78176.36,20.8,0.40088,0.00031,14.73166]
[1777029073714,32.72,78176.36,20.8,0.40088,0.00031,14.73166]
[1777029075028,32.72,78176.28,20.8,0.40086,0.00031,14.73142]
[1777029076974,32.72,78174.54,20.8,0.40032,0.00031,14.72593]
[1777029076984,32.72,78174.54,20.8,0.40032,0.00031,14.72593]
[1777029077003,32.72,78174.54,20.8,0.40032,0.00031,14.72593]
[1777029077030,32.72,78173.82,20.8,0.4001,0.00031,14.72366]
[1777029077782,32.72,78173.82,20.8,0.4001,0.00031,14.72366]
[1777029077815,32.72,78173.82,20.8,0.4001,0.00031,14.72366]
[1777029078037,32.72,78169.13,20.8,0.39865,0.00031,14.70866]
[1777029081058,32.72,78165.13,20.8,0.39741,0.00031,14.69574]
[1777029082521,32.72,78162.87,20.8,0.39671,0.00031,14.68838]
[1777029083077,32.72,78161.4,20.8,0.39626,0.00031,14.68358]
[1777029083286,32.72,78161.4,20.8,0.39626,0.00031,14.68358]
[1777029083303,32.72,78161.4,20.8,0.39626,0.00031,14.68358]
[1777029083416,32.72,78161.4,20.8,0.39626,0.00031,14.68358]
[1777029083431,32.72,78161.4,20.8,0.39626,0.00031,14.68358]
[1777029083869,32.72,78161.4,20.8,0.39626,0.00031,14.68358]
[1777029084079,32.72,78155.31,20.8,0.39438,0.00031,14.66343]
[1777029084133,32.72,78155.31,20.8,0.39438,0.00031,14.66343]
[1777029085040,32.72,78155.31,20.8,0.39438,0.00031,14.66343]
[1777029085047,32.72,78155.31,20.8,0.39438,0.00031,14.66343]
[1777029085085,32.72,78155.31,20.8,0.39438,0.00031,14.66343]
[1777029085093,32.72,78153.52,20.8,0.39383,0.00031,14.65743]
[1777029085663,32.72,78153.52,20.8,0.39383,0.00031,14.65743]
[1777029086512,32.72,78158.08,20.8,0.39524,0.00031,14.67265]
[1777029089351,32.72,78156.39,20.8,0.39472,0.00031,14.66704]
[1777029089883,32.72,78156.39,20.8,0.39472,0.00031,14.66704]
[1777029093125,32.72,78160.01,20.8,0.39579,0.00031,14.67274]
[1777029093178,32.72,78160.01,20.8,0.39579,0.00031,14.67274]
[1777029093506,32.72,78160.01,20.8,0.39579,0.00031,14.67274]
[1777029093584,32.72,78160.01,20.8,0.39579,0.00031,14.67274]
[1777029096781,32.72,78160.63,20.8,0.39598,0.00031,14.67478]
[1777029097043,32.72,78160.63,20.8,0.39598,0.00031,14.67478]
[1777029097074,32.72,78160.63,20.8,0.39598,0.00031,14.67478]
[1777029097130,32.72,78160.14,20.8,0.39583,0.00031,14.67316]
[1777029097201,32.72,78160.14,20.8,0.39583,0.00031,14.67316]
[1777029097227,32.72,78160.14,20.8,0.39583,0.00031,14.67316]
[1777029097512,32.72,78160.14,20.8,0.39583,0.00031,14.67316]
[1777029097674,32.72,78160.14,20.8,0.39583,0.00031,14.67316]
[1777029097775,32.72,78165.08,20.8,0.39736,0.00031,14.68936]
[1777029098460,32.72,78173.85,20.8,0.40008,0.00031,14.71757]
[1777029099818,32.72,78173.85,20.8,0.40008,0.00031,14.71757]
[1777029099862,32.72,78173.85,20.8,0.40008,0.00031,14.71757]
[1777029099881,32.72,78173.85,20.8,0.40008,0.00031,14.71757]
[1777029099887,32.72,78173.85,20.8,0.40008,0.00031,14.71757]
[1777029099898,32.72,78173.85,20.8,0.40008,0.00031,14.71757]
[1777029100086,32.72,78176.55,20.8,0.40092,0.00031,14.72612]
[1777029100158,32.72,78176.55,20.8,0.40092,0.00031,14.72612]
[1777029100269,32.72,78176.55,20.8,0.40092,0.00031,14.72612]
[1777029100283,32.72,78176.55,20.8,0.40092,0.00031,14.72612]
[1777029100321,32.72,78176.55,20.8,0.40092,0.00031,14.72612]
[1777029100387,32.72,78176.55,20.8,0.40092,0.00031,14.72612]
[1777029100992,32.72,78189.39,20.8,0.4049,0.00031,14.76589]
[1777029101587,32.72,78189.39,20.8,0.4049,0.00031,14.76589]
[1777029101871,32.72,78207.25,20.8,0.41047,0.00031,14.81876]
[1777029102497,32.72,78207.25,20.8,0.41047,0.00031,14.81876]
[1777029102655,32.72,78207.25,20.8,0.41047,0.00031,14.81876]
[1777029102735,32.72,78209.17,20.8,0.41107,0.00031,14.82427]
[1777029103219,32.72,78209.17,20.8,0.41107,0.00031,14.82427]
[1777029103359,32.72,78209.17,20.8,0.41107,0.00031,14.82427]
[1777029103372,32.72,78209.17,20.8,0.41107,0.00031,14.82427]
[1777029103480,32.72,78209.17,20.8,0.41107,0.00031,14.82427]
[1777029103973,32.72,78209.17,20.8,0.41107,0.00031,14.82427]
[1777029103995,32.72,78209.17,20.8,0.41107,0.00031,14.82427]
[1777029104035,32.72,78211.92,20.8,0.41192,0.00031,14.8321]
[1777029104379,32.72,78211.92,20.8,0.41192,0.00031,14.8321]
[1777029104817,32.72,78211.92,20.8,0.41192,0.00031,14.8321]
[1777029105025,32.73,78229.21,20.8,0.41733,0.00031,14.87986]
[1777029106356,32.73,78232.62,20.8,0.41841,0.00031,14.88899]
[1777029107038,32.73,78230.87,20.8,0.41786,0.00031,14.88439]
[1777029107373,32.73,78230.87,20.8,0.41786,0.00031,14.88439]
[1777029107469,32.73,78226.15,20.8,0.41639,0.00031,14.87176]
[1777029108638,32.73,78226.15,20.8,0.41639,0.00031,14.87176]
[1777029108716,32.73,78225.98,20.8,0.41635,0.00031,14.87135]
[1777029109266,32.73,78221.43,20.8,0.41492,0.00031,14.85893]
[1777029110174,32.73,78221.43,20.8,0.41492,0.00031,14.85893]
[1777029110251,32.73,78221.43,20.8,0.41492,0.00031,14.85893]
[1777029110272,32.73,78221.43,20.8,0.41492,0.00031,14.85893]
[1777029110489,32.73,78221.43,20.8,0.41492,0.00031,14.85893]
[1777029110775,32.73,78221.43,20.8,0.41492,0.00031,14.85893]
[1777029110876,32.73,78217.93,20.8,0.41383,0.00031,14.84925]
[1777029111378,32.73,78217.93,20.8,0.41383,0.00031,14.84925]
[1777029111909,32.73,78217.93,20.8,0.41383,0.00031,14.84925]
[1777029111911,32.73,78217.93,20.8,0.41383,0.00031,14.84925]
[1777029111943,32.73,78217.93,20.8,0.41383,0.00031,14.84925]
[1777029111979,32.73,78217.93,20.8,0.41383,0.00031,14.84925]
[1777029111987,32.73,78217.93,20.8,0.41383,0.00031,14.84925]
[1777029112045,32.73,78217.93,20.8,0.41383,0.00031,14.84925]
[1777029112100,32.73,78209.74,20.8,0.41127,0.00031,14.82616]
[1777029112739,32.73,78209.74,20.8,0.41127,0.00031,14.82616]
[1777029112923,32.73,78209.74,20.8,0.41127,0.00031,14.82616]
[1777029113023,32.73,78196.22,20.8,0.40706,0.00031,14.78672]
[1777029113331,32.73,78196.22,20.8,0.40706,0.00031,14.78672]
[1777029113874,32.73,78189.85,20.8,0.40508,0.00031,14.76757]
[1777029114783,32.73,78189.85,20.8,0.40508,0.00031,14.76757]
[1777029117131,32.73,78185.84,20.8,0.40383,0.00031,14.75535]
[1777029117185,32.73,78185.84,20.8,0.40383,0.00031,14.75535]
[1777029117402,32.73,78185.84,20.8,0.40383,0.00031,14.75535]
[1777029117404,32.73,78185.84,20.8,0.40383,0.00031,14.75535]
[1777029117413,32.73,78185.84,20.8,0.40383,0.00031,14.75535]
[1777029117433,32.73,78185.84,20.8,0.40383,0.00031,14.75535]
[1777029117488,32.73,78184.25,20.8,0.40334,0.00031,14.75046]
[1777029118330,32.73,78179.02,20.8,0.40172,0.00031,14.73421]
[1777029120191,32.73,78177.18,20.8,0.40114,0.00031,14.72841]
[1777029120262,32.73,78177.18,20.8,0.40114,0.00031,14.72841]
[1777029120876,32.73,78172.09,20.8,0.39957,0.00031,14.71228]
[1777029121651,32.73,78172.09,20.8,0.39957,0.00031,14.71228]
[1777029121976,32.73,78172.09,20.8,0.39957,0.00031,14.71228]
[1777029122077,32.73,78166.91,20.8,0.39796,0.00031,14.69564]
[1777029122361,32.73,78173.45,20.8,0.39999,0.00031,14.71662]
[1777029125801,32.73,78174.25,20.8,0.40024,0.00031,14.71917]
[1777029125828,32.73,78174.25,20.8,0.40024,0.00031,14.71917]
[1777029126353,32.73,78175.03,20.8,0.40048,0.00031,14.72164]
[1777029126899,32.73,78175.03,20.8,0.40048,0.00031,14.72164]
[1777029127863,32.73,78178.22,20.8,0.40147,0.00031,14.73169]
[1777029127909,32.73,78178.22,20.8,0.40147,0.00031,14.73169]
[1777029127921,32.73,78178.22,20.8,0.40147,0.00031,14.73169]
[1777029128075,32.73,78178.22,20.8,0.40147,0.00031,14.73169]
[1777029128297,32.73,78178.69,20.8,0.40161,0.00031,14.73315]
[1777029128406,32.73,78188.85,20.8,0.40477,0.00031,14.76453]
[1777029130097,32.73,78188.85,20.8,0.40477,0.00031,14.76453]
[1777029132120,32.73,78191.04,20.8,0.40545,0.00031,14.77116]
[1777029132329,32.73,78190.94,20.8,0.40542,0.00031,14.77086]
[1777029132527,32.73,78190.94,20.8,0.40542,0.00031,14.77086]
[1777029132751,32.73,78190.94,20.8,0.40542,0.00031,14.77086]
[1777029132782,32.73,78190.94,20.8,0.40542,0.00031,14.77086]
[1777029132997,32.73,78190.94,20.8,0.40542,0.00031,14.77086]
[1777029133179,32.73,78197.29,20.8,0.40739,0.00031,14.78989]
[1777029133559,32.73,78197.29,20.8,0.40739,0.00031,14.78989]
[1777029133775,32.73,78204.59,20.8,0.40967,0.00031,14.81132]
[1777029136178,32.73,78204.45,20.8,0.40962,0.00031,14.8109]
[1777029136216,32.73,78204.38,20.8,0.4096,0.00031,14.81068]
[1777029138606,32.73,78202.3,20.8,0.40895,0.00031,14.80463]
[1777029138655,32.73,78202.3,20.8,0.40895,0.00031,14.80463]
[1777029139021,32.73,78202.3,20.8,0.40895,0.00031,14.80463]
[1777029139035,32.73,78202.3,20.8,0.40895,0.00031,14.80463]
[1777029139154,32.73,78202.3,20.8,0.40895,0.00031,14.80463]
[1777029139158,32.73,78202.3,20.8,0.40895,0.00031,14.80463]
[1777029139159,32.73,78202.32,20.8,0.40896,0.00031,14.80469]
[1777029139672,32.73,78189.47,20.8,0.40496,0.00031,14.7664]
[1777029140974,32.73,78189.47,20.8,0.40496,0.00031,14.7664]
[1777029141497,32.73,78195.59,20.8,0.40687,0.00031,14.78487]
[1777029145132,32.74,78194.88,20.8,0.40665,0.00031,14.78279]
[1777029145184,32.74,78194.88,20.8,0.40665,0.00031,14.78279]
[1777029144518,32.74,78199.92,20.8,0.40822,0.00031,14.79776]
[1777029145512,32.74,78199.92,20.8,0.40822,0.00031,14.79776]
[1777029145523,32.74,78199.92,20.8,0.40822,0.00031,14.79776]
[1777029145859,32.74,78199.92,20.8,0.40822,0.00031,14.79776]
[1777029145892,32.74,78199.92,20.8,0.40822,0.00031,14.79776]
[1777029145995,32.74,78199.92,20.8,0.40822,0.00031,14.79776]
[1777029146096,32.74,78200.28,20.8,0.40833,0.00031,14.79882]
[1777029146986,32.74,78200.28,20.8,0.40833,0.00031,14.79882]
[1777029147205,32.74,78200.28,20.8,0.40833,0.00031,14.79882]
[1777029147177,32.74,78217.57,20.8,0.41373,0.00031,14.84831]
[1777029147716,32.74,78217.57,20.8,0.41373,0.00031,14.84831]
[1777029147870,32.74,78217.57,20.8,0.41373,0.00031,14.84831]
[1777029148082,32.74,78217.57,20.8,0.41373,0.00031,14.84831]
[1777029148105,32.74,78217.57,20.8,0.41373,0.00031,14.84831]
[1777029148147,32.74,78217.57,20.8,0.41373,0.00031,14.84831]
[1777029148212,32.74,78217.57,20.8,0.41373,0.00031,14.84831]
[1777029148184,32.74,78223.34,20.8,0.41553,0.00031,14.86422]
[1777029148331,32.74,78223.34,20.8,0.41553,0.00031,14.86422]
[1777029149000,32.74,78229.08,20.8,0.41733,0.00031,14.8798]
[1777029149434,32.74,78229.08,20.8,0.41733,0.00031,14.8798]
[1777029150986,32.74,78232.29,20.8,0.41834,0.00031,14.8884]
[1777029151031,32.74,78232.29,20.8,0.41834,0.00031,14.8884]
[1777029151068,32.74,78232.29,20.8,0.41834,0.00031,14.8884]
[1777029151183,32.74,78236.96,20.8,0.41977,0.00031,14.89448]
[1777029151460,32.74,78236.96,20.8,0.41977,0.00031,14.89448]
[1777029151670,32.74,78236.96,20.8,0.41977,0.00031,14.89448]
[1777029151759,32.74,78236.96,20.8,0.41977,0.00031,14.89448]
[1777029152116,32.74,78236.96,20.8,0.41977,0.00031,14.89448]
[1777029152206,32.75,78246.67,20.8,0.42282,0.00031,14.91941]
[1777029152617,32.75,78246.67,20.8,0.42282,0.00031,14.91941]
[1777029152646,32.75,78250.26,20.8,0.42395,0.00031,14.92843]
[1777029153650,32.75,78250.26,20.8,0.42395,0.00031,14.92843]
[1777029154492,32.75,78251.4,20.8,0.42432,0.00031,14.93129]
[1777029157762,32.76,78250.23,20.8,0.42396,0.00031,14.92848]
[1777029157847,32.76,78250.23,20.8,0.42396,0.00031,14.92848]
[1777029158087,32.76,78250.23,20.8,0.42396,0.00031,14.92848]
[1777029158978,32.76,78249.7,20.8,0.4238,0.00031,14.9272]
[1777029159022,32.76,78249.7,20.8,0.4238,0.00031,14.9272]
[1777029159185,32.76,78235.04,20.8,0.41921,0.00031,14.88978]
[1777029159855,32.76,78235.04,20.8,0.41921,0.00031,14.88978]
[1777029159868,32.76,78229.41,20.8,0.41746,0.00031,14.87492]
[1777029161808,32.76,78230.46,20.8,0.41779,0.00031,14.87778]
[1777029162437,32.77,78227.5,20.8,0.41687,0.00031,14.86991]
[1777029163061,32.77,78227.5,20.8,0.41687,0.00031,14.86991]
[1777029163105,32.77,78219.0,20.8,0.41423,0.00031,14.84678]
[1777029164218,32.77,78219.0,20.8,0.41423,0.00031,14.84678]
[1777029164217,32.77,78214.53,20.8,0.41284,0.00031,14.83438]
[1777029164292,32.77,78214.53,20.8,0.41284,0.00031,14.83438]
[1777029164446,32.77,78214.53,20.8,0.41284,0.00031,14.83438]
[1777029164577,32.77,78214.53,20.8,0.41284,0.00031,14.83438]
[1777029164665,32.77,78214.53,20.8,0.41284,0.00031,14.83438]
[1777029164932,32.77,78214.53,20.8,0.41284,0.00031,14.83438]
[1777029165019,32.77,78206.9,20.8,0.41046,0.00031,14.81273]
[1777029165269,32.77,78206.9,20.8,0.41046,0.00031,14.81273]
[1777029165344,32.77,78206.9,20.8,0.41046,0.00031,14.81273]
[1777029165383,32.77,78206.9,20.8,0.41046,0.00031,14.81273]
[1777029166004,32.77,78206.9,20.8,0.41046,0.00031,14.81273]
[1777029166089,32.77,78206.9,20.8,0.41046,0.00031,14.81273]
[1777029166201,32.77,78206.9,20.8,0.41046,0.00031,14.81273]
[1777029166209,32.77,78192.64,20.8,0.40603,0.00031,14.77083]
[1777029166768,32.77,78187.82,20.8,0.40453,0.00031,14.75626]
[1777029168158,32.77,78187.82,20.8,0.40453,0.00031,14.75626]
[1777029168456,32.77,78186.65,20.8,0.40417,0.00031,14.75271]
[1777029169083,32.77,78186.65,20.8,0.40417,0.00031,14.75271]
[1777029169722,32.77,78185.48,20.8,0.40381,0.00031,14.74915]
[1777029170779,32.78,78185.78,20.8,0.40391,0.00031,14.75009]
[1777029170830,32.78,78185.78,20.8,0.40391,0.00031,14.75009]
[1777029171049,32.78,78185.78,20.8,0.40391,0.00031,14.75009]
[1777029171121,32.78,78185.78,20.8,0.40391,0.00031,14.75009]
[1777029171176,32.78,78185.78,20.8,0.40391,0.00031,14.75009]
[1777029171217,32.78,78185.78,20.8,0.40391,0.00031,14.75009]
[1777029171192,32.78,78185.1,20.8,0.4037,0.00031,14.74802]
[1777029171649,32.78,78185.1,20.8,0.4037,0.00031,14.74802]
[1777029172231,32.78,78185.1,20.8,0.4037,0.00031,14.74802]
[1777029171710,32.78,78200.93,20.8,0.40862,0.00031,14.79553]
[1777029173724,32.78,78196.87,20.8,0.40736,0.00031,14.7836]
[1777029174371,32.78,78196.87,20.8,0.40736,0.00031,14.7836]
[1777029175580,32.78,78196.71,20.8,0.40731,0.00031,14.78314]
[1777029175974,32.78,78196.71,20.8,0.40731,0.00031,14.78314]
[1777029177289,32.78,78193.62,20.8,0.40636,0.00031,14.77398]
[1777029178180,32.78,78193.62,20.8,0.40636,0.00031,14.77398]
[1777029178196,32.78,78189.86,20.8,0.40519,0.00031,14.76268]
[1777029179766,32.78,78185.45,20.8,0.40383,0.00031,14.74931]
[1777029180945,32.78,78185.45,20.8,0.40383,0.00031,14.74931]
[1777029181345,32.79,78185.54,20.8,0.40386,0.00031,14.74962]
[1777029181490,32.79,78185.54,20.8,0.40386,0.00031,14.74962]
[1777029186815,32.79,78182.41,20.8,0.4029,0.00031,14.74007]
[1777029188151,32.79,78182.41,20.8,0.4029,0.00031,14.74007]
[1777029188217,32.79,78182.41,20.8,0.4029,0.00031,14.74007]
[1777029191235,32.79,78181.43,20.8,0.4026,0.00031,14.73709]
[1777029192321,32.79,78178.89,20.8,0.40182,0.00031,14.72921]
[1777029192354,32.79,78178.89,20.8,0.40182,0.00031,14.72921]
[1777029192363,32.79,78178.89,20.8,0.40182,0.00031,14.72921]
[1777029192373,32.79,78178.89,20.8,0.40182,0.00031,14.72921]
[1777029192383,32.79,78178.89,20.8,0.40182,0.00031,14.72921]
[1777029192425,32.79,78178.89,20.8,0.40182,0.00031,14.72921]
[1777029192527,32.79,78178.89,20.8,0.40182,0.00031,14.72921]
[1777029192923,32.79,78178.89,20.8,0.40182,0.00031,14.72921]
[1777029193022,32.79,78172.09,20.8,0.39971,0.00031,14.7078]
[1777029194452,32.79,78170.07,20.8,0.39909,0.00031,14.70136]
[1777029198484,32.79,78170.24,20.8,0.39914,0.00031,14.70194]
[1777029198809,32.79,78170.24,20.8,0.39914,0.00031,14.70194]
[1777029198865,32.79,78170.24,20.8,0.39914,0.00031,14.70194]
[1777029199143,32.79,78170.24,20.8,0.39914,0.00031,14.70194]
[1777029199261,32.79,78171.7,20.8,0.3996,0.00031,14.70662]
[1777029199695,32.79,78171.7,20.8,0.3996,0.00031,14.70662]
[1777029199906,32.79,78179.66,20.8,0.40206,0.00031,14.73168]
[1777029201009,32.79,78179.66,20.8,0.40206,0.00031,14.73168]
[1777029201013,32.79,78179.66,20.8,0.40206,0.00031,14.73168]
[1777029201208,32.79,78179.66,20.8,0.40206,0.00031,14.73168]
[1777029201447,32.79,78177.48,20.8,0.40139,0.00031,14.72487]
[1777029201919,32.79,78167.4,20.8,0.39827,0.00031,14.69282]
[1777029204338,32.79,78168.31,20.8,0.39854,0.00031,14.69572]
[1777029205110,32.79,78178.93,20.8,0.40183,0.00031,14.72935]
[1777029205334,32.79,78178.93,20.8,0.40183,0.00031,14.72935]
[1777029210382,32.79,78174.56,20.8,0.40046,0.00031,14.71549]
[1777029212231,32.79,78175.6,20.8,0.40078,0.00031,14.71875]
[1777029217025,32.78,78172.06,20.8,0.39963,0.00031,14.70113]
[1777029219599,32.78,78171.74,20.8,0.39953,0.00031,14.70007]
[1777029220209,32.78,78161.3,20.8,0.3963,0.00031,14.6663]
[1777029220481,32.78,78161.3,20.8,0.3963,0.00031,14.6663]
[1777029222362,32.78,78166.58,20.8,0.39793,0.00031,14.68349]
[1777029223263,32.78,78166.58,20.8,0.39793,0.00031,14.68349]
[1777029223299,32.78,78170.78,20.8,0.39923,0.00031,14.69699]
[1777029224722,32.78,78172.86,20.8,0.39987,0.00031,14.7036]
[1777029225083,32.78,78173.4,20.8,0.40004,0.00031,14.7053]
[1777029228197,32.78,78173.08,20.8,0.39994,0.00031,14.70428]
[1777029229160,32.78,78173.24,20.8,0.39999,0.00031,14.70479]
[1777029229446,32.78,78170.22,20.8,0.39906,0.00031,14.69518]
[1777029230117,32.78,78169.41,20.8,0.39881,0.00031,14.6926]
[1777029230429,32.78,78169.41,20.8,0.39881,0.00031,14.6926]
[1777029231125,32.78,78173.9,20.8,0.4002,0.00031,14.70692]
[1777029231446,32.78,78173.9,20.8,0.4002,0.00031,14.70692]
[1777029232132,32.78,78185.54,20.8,0.4038,0.00031,14.74319]
[1777029232519,32.78,78185.54,20.8,0.4038,0.00031,14.74319]
[1777029232571,32.78,78185.54,20.8,0.4038,0.00031,14.74319]
[1777029234186,32.78,78187.83,20.8,0.40451,0.00031,14.75017]
[1777029237446,32.78,78186.92,20.8,0.40423,0.00031,14.74738]
[1777029238314,32.78,78186.92,20.8,0.40423,0.00031,14.74738]
[1777029238591,32.78,78187.42,20.8,0.40438,0.00031,14.7489]
[1777029238657,32.78,78187.42,20.8,0.40438,0.00031,14.7489]
[1777029239181,32.78,78195.03,20.8,0.40675,0.00031,14.77184]
[1777029239446,32.78,78195.03,20.8,0.40675,0.00031,14.77184]
[1777029240080,32.78,78195.03,20.8,0.40675,0.00031,14.77184]
[1777029240188,32.78,78199.1,20.8,0.40801,0.00031,14.78389]
[1777029242138,32.78,78197.94,20.8,0.40765,0.00031,14.78046]
[1777029244988,32.78,78197.09,20.8,0.40739,0.00031,14.77794]
[1777029245072,32.78,78197.09,20.8,0.40739,0.00031,14.77794]
[1777029245102,32.78,78197.09,20.8,0.40739,0.00031,14.77794]
[1777029245238,32.78,78202.57,20.8,0.40909,0.00031,14.79404]
[1777029245786,32.78,78202.57,20.8,0.40909,0.00031,14.79404]
[1777029251265,32.78,78204.15,20.8,0.40958,0.00031,14.79857]
[1777029251377,32.78,78204.15,20.8,0.40958,0.00031,14.79857]
[1777029252736,32.77,78204.32,20.8,0.40963,0.00031,14.79905]
[1777029253233,32.77,78204.32,20.8,0.40963,0.00031,14.79905]
[1777029254494,32.77,78203.59,20.8,0.4094,0.00031,14.79692]
[1777029254525,32.77,78203.59,20.8,0.4094,0.00031,14.79692]
[1777029255293,32.77,78207.7,20.8,0.41068,0.00031,14.80878]
[1777029255857,32.77,78207.7,20.8,0.41068,0.00031,14.80878]
[1777029257485,32.77,78207.45,20.8,0.4106,0.00031,14.80804]
[1777029259321,32.77,78202.11,20.8,0.40893,0.00031,14.79256]
[1777029264356,32.77,78202.21,20.8,0.40896,0.00031,14.79284]
[1777029269390,32.77,78204.33,20.8,0.40962,0.00031,14.79898]
[1777029271728,32.77,78204.37,20.8,0.40963,0.00031,14.79909]
[1777029272838,32.77,78204.47,20.8,0.40962,0.00031,14.79309]
[1777029272880,32.77,78204.47,20.8,0.40962,0.00031,14.79309]
[1777029272884,32.77,78204.47,20.8,0.40962,0.00031,14.79309]
[1777029273046,32.77,78210.57,20.8,0.41152,0.00031,14.8106]
[1777029274224,32.77,78222.14,20.8,0.41514,0.00031,14.84292]
[1777029279460,32.77,78222.9,20.8,0.41537,0.00031,14.84497]
[1777029283263,32.77,78222.77,20.8,0.41533,0.00031,14.84459]
[1777029283276,32.77,78222.77,20.8,0.41533,0.00031,14.84459]
[1777029283643,32.77,78222.84,20.8,0.41535,0.00031,14.84478]
[1777029283712,32.77,78222.84,20.8,0.41535,0.00031,14.84478]
[1777029284445,32.77,78222.8,20.8,0.41533,0.00031,14.84466]
[1777029284665,32.77,78222.8,20.8,0.41533,0.00031,14.84466]
[1777029284755,32.77,78218.18,20.8,0.41389,0.00031,14.83193]
[1777029285446,32.77,78218.18,20.8,0.41389,0.00031,14.83193]
[1777029286025,32.77,78218.18,20.8,0.41389,0.00031,14.83193]
[1777029286112,32.77,78225.92,20.8,0.41631,0.00031,14.85313]
[1777029287143,32.77,78225.92,20.8,0.41631,0.00031,14.85313]
[1777029287358,32.77,78233.69,20.8,0.41874,0.00031,14.87388]
[1777029287610,32.77,78233.69,20.8,0.41874,0.00031,14.87388]
[1777029287711,32.77,78239.95,20.8,0.4207,0.00031,14.89019]
[1777029292735,32.76,78242.73,20.8,0.42156,0.00031,14.89727]
[1777029292836,32.76,78238.25,20.8,0.42016,0.00031,14.88572]
[1777029294566,32.76,78241.95,20.8,0.42131,0.00031,14.89524]
[1777029295463,32.76,78241.95,20.8,0.42131,0.00031,14.89524]
[1777029295538,32.76,78241.95,20.8,0.42131,0.00031,14.89524]
[1777029295818,32.76,78241.95,20.8,0.42131,0.00031,14.89524]
[1777029295824,32.76,78241.82,20.8,0.42127,0.00031,14.8949]
[1777029297923,32.76,78242.99,20.8,0.42164,0.00031,14.89793]
[1777029297939,32.76,78242.99,20.8,0.42164,0.00031,14.89793]
[1777029297976,32.76,78242.96,20.8,0.42164,0.00031,14.89789]
[1777029298446,32.76,78242.96,20.8,0.42164,0.00031,14.89789]
[1777029298483,32.76,78242.96,20.8,0.42164,0.00031,14.89789]
[1777029298594,32.77,78240.05,20.8,0.42073,0.00031,14.89047]
[1777029301615,32.77,78234.36,20.8,0.41895,0.00031,14.87563]
[1777029306988,32.76,78234.96,20.8,0.41913,0.00031,14.8772]
[1777029307037,32.76,78234.96,20.8,0.41913,0.00031,14.8772]
[1777029307312,32.76,78243.6,20.8,0.42184,0.00031,14.89953]
[1777029307445,32.76,78243.6,20.8,0.42184,0.00031,14.89953]
[1777029308322,32.76,78243.6,20.8,0.42184,0.00031,14.89953]
[1777029308373,32.76,78247.83,20.8,0.42317,0.00031,14.9102]
[1777029309515,32.77,78249.65,20.8,0.42374,0.00031,14.91478]
[1777029310248,32.77,78249.65,20.8,0.42374,0.00031,14.91478]
[1777029310273,32.77,78249.65,20.8,0.42374,0.00031,14.91478]
[1777029310330,32.77,78241.6,20.8,0.42122,0.00031,14.89448]
[1777029310445,32.77,78241.6,20.8,0.42122,0.00031,14.89448]
[1777029310457,32.77,78241.6,20.8,0.42122,0.00031,14.89448]
[1777029310807,32.77,78241.6,20.8,0.42122,0.00031,14.89448]
[1777029311404,32.77,78241.6,20.8,0.42122,0.00031,14.89448]
[1777029310909,32.77,78237.56,20.8,0.41996,0.00031,14.88409]
[1777029311892,32.77,78237.56,20.8,0.41996,0.00031,14.88409]
[1777029312375,32.77,78237.56,20.8,0.41996,0.00031,14.88409]
[1777029312793,32.77,78236.47,20.8,0.41962,0.00031,14.88125]
[1777029312849,32.77,78236.47,20.8,0.41962,0.00031,14.88125]
[1777029314229,32.77,78231.6,20.8,0.41809,0.00031,14.86842]
[1777029314783,32.77,78231.6,20.8,0.41809,0.00031,14.86842]
[1777029314821,32.77,78231.6,20.8,0.41809,0.00031,14.86842]
[1777029315713,32.77,78225.97,20.8,0.41633,0.00031,14.85333]
[1777029318505,32.77,78225.64,20.8,0.41623,0.00031,14.85243]
[1777029318734,32.77,78223.32,20.8,0.4155,0.00031,14.84613]
[1777029319627,32.77,78223.32,20.8,0.4155,0.00031,14.84613]
[1777029320618,32.77,78222.55,20.8,0.41526,0.00031,14.84402]
[1777029320756,32.77,78222.55,20.8,0.41526,0.00031,14.84402]
[1777029321092,32.77,78222.55,20.8,0.41526,0.00031,14.84402]
[1777029321442,32.77,78220.9,20.8,0.41475,0.00031,14.8395]
[1777029321850,32.77,78220.9,20.8,0.41475,0.00031,14.8395]
[1777029322515,32.77,78220.77,20.8,0.41471,0.00031,14.83914]
[1777029322523,32.77,78220.77,20.8,0.41471,0.00031,14.83914]
[1777029322602,32.77,78220.77,20.8,0.41471,0.00031,14.83914]
[1777029323289,32.77,78225.19,20.8,0.41609,0.00031,14.85122]
[1777029325154,32.77,78224.13,20.8,0.41576,0.00031,14.84835]
[1777029325187,32.77,78226.72,20.8,0.41657,0.00031,14.85538]
[1777029325784,32.77,78235.83,20.8,0.41942,0.00031,14.87959]
[1777029326866,32.77,78235.83,20.8,0.41942,0.00031,14.87959]
[1777029326889,32.77,78233.55,20.8,0.41871,0.00031,14.8736]
[1777029327798,32.77,78222.65,20.8,0.41529,0.00031,14.84431]
[1777029329803,32.77,78222.03,20.8,0.4151,0.00031,14.84262]
[1777029329812,32.77,78221.62,20.8,0.41497,0.00031,14.8415]
[1777029334846,32.77,78223.13,20.8,0.41541,0.00031,14.83938]
[1777029335497,32.77,78223.13,20.8,0.41541,0.00031,14.83938]
[1777029336232,32.77,78223.13,20.8,0.41541,0.00031,14.83938]
[1777029336300,32.77,78223.13,20.8,0.41541,0.00031,14.83938]
[1777029336446,32.77,78223.26,20.8,0.41545,0.00031,14.83973]
[1777029337060,32.77,78223.26,20.8,0.41545,0.00031,14.83973]
[1777029337161,32.77,78218.63,20.8,0.414,0.00031,14.82699]
[1777029340994,32.77,78215.0,20.8,0.41287,0.00031,14.81684]
[1777029341447,32.77,78215.0,20.8,0.41287,0.00031,14.81684]
[1777029341552,32.77,78215.0,20.8,0.41287,0.00031,14.81684]
[1777029341896,32.77,78225.17,20.8,0.41604,0.00031,14.8449]
[1777029343786,32.77,78228.32,20.8,0.41703,0.00031,14.85341]
[1777029343910,32.77,78234.66,20.8,0.41902,0.00031,14.87025]
[1777029348051,32.77,78234.5,20.8,0.41896,0.00031,14.86982]
[1777029348112,32.77,78234.99,20.8,0.41912,0.00031,14.8711]
[1777029353979,32.77,78236.04,20.8,0.41944,0.00031,14.87382]
[1777029359014,32.77,78234.8,20.8,0.41905,0.00031,14.87054]
[1777029361029,32.76,78230.31,20.8,0.41764,0.00031,14.85865]
[1777029362621,32.76,78233.72,20.8,0.41871,0.00031,14.86769]
[1777029363042,32.76,78239.13,20.8,0.4204,0.00031,14.88181]
[1777029365061,32.76,78234.76,20.8,0.41903,0.00031,14.87039]
[1777029365539,32.76,78234.76,20.8,0.41903,0.00031,14.87039]
[1777029365596,32.76,78234.76,20.8,0.41903,0.00031,14.87039]
[1777029366042,32.76,78234.76,20.8,0.41903,0.00031,14.87039]
[1777029366143,32.76,78234.76,20.8,0.41903,0.00031,14.87039]
[1777029366146,32.76,78234.76,20.8,0.41903,0.00031,14.87039]
[1777029366211,32.76,78234.76,20.8,0.41903,0.00031,14.87039]
[1777029366282,32.76,78234.76,20.8,0.41903,0.00031,14.87039]
[1777029366448,32.76,78234.76,20.8,0.41903,0.00031,14.87039]
[1777029366448,32.76,78222.86,20.8,0.41531,0.00031,14.83848]
[1777029367075,32.76,78214.46,20.8,0.41268,0.00031,14.81516]
[1777029372111,32.76,78211.46,20.8,0.41174,0.00031,14.80666]
[1777029373285,32.76,78211.46,20.8,0.41174,0.00031,14.80666]
[1777029373696,32.76,78208.36,20.8,0.41077,0.00031,14.79781]
[1777029373736,32.76,78208.36,20.8,0.41077,0.00031,14.79781]
[1777029373779,32.76,78208.36,20.8,0.41077,0.00031,14.79781]
[1777029373877,32.76,78208.36,20.8,0.41077,0.00031,14.79781]
[1777029374186,32.76,78208.36,20.8,0.41077,0.00031,14.79781]
[1777029374364,32.76,78208.36,20.8,0.41077,0.00031,14.79781]
[1777029374446,32.76,78208.36,20.8,0.41077,0.00031,14.79781]
[1777029374466,32.76,78196.09,20.8,0.40694,0.00031,14.76195]
[1777029374788,32.76,78196.09,20.8,0.40694,0.00031,14.76195]
[1777029375083,32.76,78196.09,20.8,0.40694,0.00031,14.76195]
[1777029375226,32.76,78196.09,20.8,0.40694,0.00031,14.76195]
[1777029375251,32.76,78196.09,20.8,0.40694,0.00031,14.76195]
[1777029375267,32.76,78196.09,20.8,0.40694,0.00031,14.76195]
[1777029375312,32.76,78196.09,20.8,0.40694,0.00031,14.76195]
[1777029375348,32.76,78196.09,20.8,0.40694,0.00031,14.76195]
[1777029375379,32.76,78196.09,20.8,0.40694,0.00031,14.76195]
[1777029375450,32.76,78196.09,20.8,0.40694,0.00031,14.76195]
[1777029375424,32.76,78184.22,20.8,0.40325,0.00031,14.72597]
[1777029376142,32.76,78175.91,20.8,0.40067,0.00031,14.7]
[1777029376849,32.76,78175.91,20.8,0.40067,0.00031,14.7]
[1777029376923,32.76,78175.91,20.8,0.40067,0.00031,14.7]
[1777029377125,32.76,78175.91,20.8,0.40067,0.00031,14.7]
[1777029377201,32.76,78175.91,20.8,0.40067,0.00031,14.7]
[1777029377245,32.76,78175.91,20.8,0.40067,0.00031,14.7]
[1777029377311,32.76,78175.91,20.8,0.40067,0.00031,14.7]
[1777029377346,32.76,78167.35,20.8,0.39801,0.00031,14.67263]
[1777029377542,32.76,78167.35,20.8,0.39801,0.00031,14.67263]
[1777029377891,32.76,78167.35,20.8,0.39801,0.00031,14.67263]
[1777029378066,32.76,78167.35,20.8,0.39801,0.00031,14.67263]
[1777029378259,32.76,78167.35,20.8,0.39801,0.00031,14.67263]
[1777029378303,32.76,78167.35,20.8,0.39801,0.00031,14.67263]
[1777029378374,32.76,78167.35,20.8,0.39801,0.00031,14.67263]
[1777029378418,32.76,78157.34,20.8,0.39491,0.00031,14.63982]
[1777029378551,32.76,78157.34,20.8,0.39491,0.00031,14.63982]
[1777029379253,32.76,78157.34,20.8,0.39491,0.00031,14.63982]
[1777029379343,32.76,78157.34,20.8,0.39491,0.00031,14.63982]
[1777029379398,32.76,78144.59,20.8,0.39098,0.00031,14.59678]
[1777029381387,32.76,78146.64,20.8,0.39161,0.00031,14.60381]
[1777029382032,32.76,78149.24,20.8,0.39241,0.00031,14.61266]
[1777029382447,32.76,78149.24,20.8,0.39241,0.00031,14.61266]
[1777029382465,32.76,78154.95,20.8,0.39418,0.00031,14.63188]
[1777029382742,32.76,78154.95,20.8,0.39418,0.00031,14.63188]
[1777029382975,32.76,78154.95,20.8,0.39418,0.00031,14.63188]
[1777029383198,32.76,78160.07,20.8,0.39576,0.00031,14.64888]
[1777029384029,32.76,78160.07,20.8,0.39576,0.00031,14.64888]
[1777029384087,32.76,78160.07,20.8,0.39576,0.00031,14.64888]
[1777029384446,32.76,78160.07,20.8,0.39576,0.00031,14.64888]
[1777029384206,32.76,78155.4,20.8,0.39432,0.00031,14.63339]
[1777029384707,32.76,78155.4,20.8,0.39432,0.00031,14.63339]
[1777029385256,32.76,78153.05,20.8,0.39359,0.00031,14.62552]
[1777029385502,32.76,78153.05,20.8,0.39359,0.00031,14.62552]
[1777029386003,32.76,78153.05,20.8,0.39359,0.00031,14.62552]
[1777029386220,32.76,78148.23,20.8,0.3921,0.00031,14.60923]
[1777029389353,32.76,78148.11,20.8,0.39206,0.00031,14.60881]
[1777029390012,32.76,78149.42,20.8,0.39247,0.00031,14.61326]
[1777029390249,32.76,78158.85,20.8,0.39538,0.00031,14.64483]
[1777029391455,32.76,78158.85,20.8,0.39538,0.00031,14.64483]
[1777029391473,32.76,78161.11,20.8,0.39604,0.00031,14.64596]
[1777029392467,32.76,78161.11,20.8,0.39604,0.00031,14.64596]
[1777029392383,32.76,78166.87,20.8,0.39782,0.00031,14.66475]
[1777029393348,32.76,78166.87,20.8,0.39782,0.00031,14.66475]
[1777029395201,32.76,78170.02,20.8,0.39879,0.00031,14.67489]
[1777029395857,32.76,78169.71,20.8,0.3987,0.00031,14.67388]
[1777029396214,32.76,78169.71,20.8,0.3987,0.00031,14.67388]
[1777029396690,32.76,78170.57,20.8,0.39896,0.00031,14.67663]
[1777029397041,32.76,78170.57,20.8,0.39896,0.00031,14.67663]
[1777029397396,32.76,78170.57,20.8,0.39896,0.00031,14.67663]
[1777029402579,32.75,78169.74,20.8,0.3987,0.00031,14.67389]
[1777029403852,32.75,78169.99,20.8,0.39877,0.00031,14.67468]
[1777029404544,32.75,78169.09,20.8,0.39849,0.00031,14.67177]
[1777029405557,32.75,78169.63,20.8,0.39866,0.00031,14.67349]
[1777029405904,32.75,78169.63,20.8,0.39866,0.00031,14.67349]
[1777029407008,32.75,78169.67,20.8,0.39867,0.00031,14.67361]
[1777029410751,32.75,78167.13,20.8,0.39788,0.00031,14.66536]
[1777029411160,32.75,78167.13,20.8,0.39788,0.00031,14.66536]
[1777029411300,32.75,78167.13,20.8,0.39788,0.00031,14.66536]
[1777029411396,32.75,78166.54,20.8,0.39769,0.00031,14.66344]
[1777029412031,32.75,78166.54,20.8,0.39769,0.00031,14.66344]
[1777029413445,32.75,78168.5,20.8,0.3983,0.00031,14.66977]
[1777029414417,32.75,78170.73,20.8,0.39899,0.00031,14.67694]
[1777029414593,32.75,78170.73,20.8,0.39899,0.00031,14.67694]
[1777029415739,32.75,78170.09,20.8,0.39879,0.00031,14.67489]
[1777029416450,32.75,78170.09,20.8,0.39879,0.00031,14.67489]
[1777029416431,32.75,78168.06,20.8,0.39816,0.00031,14.66836]
[1777029417221,32.75,78168.06,20.8,0.39816,0.00031,14.66836]
[1777029417437,32.75,78162.0,20.8,0.39629,0.00031,14.64862]
[1777029420826,32.75,78161.42,20.8,0.39611,0.00031,14.64673]
[1777029421466,32.75,78165.71,20.8,0.39744,0.00031,14.66075]
[1777029424433,32.75,78168.95,20.8,0.39844,0.00031,14.67122]
[1777029424449,32.75,78168.95,20.8,0.39844,0.00031,14.67122]
[1777029424491,32.75,78172.64,20.8,0.39958,0.00031,14.68304]
[1777029424554,32.75,78172.64,20.8,0.39958,0.00031,14.68304]
[1777029424579,32.75,78172.64,20.8,0.39958,0.00031,14.68304]
[1777029425285,32.75,78172.64,20.8,0.39958,0.00031,14.68304]
[1777029425495,32.75,78180.87,20.8,0.40214,0.00031,14.70898]
[1777029425914,32.75,78180.87,20.8,0.40214,0.00031,14.70898]
[1777029429045,32.75,78178.5,20.8,0.4014,0.00031,14.70154]
[1777029430055,32.75,78180.8,20.8,0.40211,0.00031,14.70872]
[1777029430417,32.75,78180.8,20.8,0.40211,0.00031,14.70872]
[1777029430471,32.75,78180.8,20.8,0.40211,0.00031,14.70872]
[1777029430502,32.75,78180.8,20.8,0.40211,0.00031,14.70871]
[1777029431537,32.75,78175.24,20.8,0.40038,0.00031,14.69122]
[1777029436631,32.74,78176.14,20.8,0.40065,0.00031,14.69399]
[1777029436732,32.74,78182.27,20.8,0.40255,0.00031,14.71317]
[1777029438036,32.74,78182.27,20.8,0.40255,0.00031,14.71317]
[1777029438066,32.74,78182.27,20.8,0.40255,0.00031,14.71317]
[1777029438250,32.74,78182.27,20.8,0.40255,0.00031,14.71317]
[1777029438273,32.74,78182.27,20.8,0.40255,0.00031,14.71317]
[1777029438445,32.74,78182.07,20.8,0.40249,0.00031,14.71252]
[1777029439108,32.74,78182.07,20.8,0.40249,0.00031,14.71252]
[1777029439359,32.74,78182.07,20.8,0.40249,0.00031,14.71252]
[1777029439478,32.74,78182.07,20.8,0.40249,0.00031,14.71252]
[1777029439520,32.74,78212.33,20.8,0.41192,0.00031,14.80241]
[1777029439759,32.74,78212.33,20.8,0.41192,0.00031,14.80241]
[1777029440160,32.74,78212.33,20.8,0.41192,0.00031,14.80241]
[1777029440214,32.74,78212.33,20.8,0.41192,0.00031,14.80241]
[1777029440446,32.74,78212.33,20.8,0.41192,0.00031,14.80241]
[1777029440583,32.74,78220.33,20.8,0.41442,0.00031,14.82479]
[1777029441125,32.74,78220.33,20.8,0.41442,0.00031,14.82479]
[1777029441242,32.74,78220.33,20.8,0.41442,0.00031,14.82479]
[1777029441256,32.74,78220.33,20.8,0.41442,0.00031,14.82479]
[1777029441469,32.74,78209.24,20.8,0.41095,0.00031,14.79355]
[1777029442013,32.74,78202.51,20.8,0.40884,0.00031,14.77405]
[1777029442565,32.74,78202.51,20.8,0.40884,0.00031,14.77405]
[1777029442726,32.74,78198.24,20.8,0.40751,0.00031,14.76148]
[1777029443891,32.74,78198.24,20.8,0.40751,0.00031,14.76148]
[1777029445233,32.74,78199.41,20.8,0.40787,0.00031,14.76492]
[1777029445275,32.74,78199.41,20.8,0.40787,0.00031,14.76492]
[1777029449570,32.74,78202.13,20.8,0.40872,0.00031,14.77288]
[1777029450447,32.74,78202.57,20.8,0.40885,0.00031,14.77414]
[1777029450876,32.74,78197.16,20.8,0.40716,0.00031,14.75817]
[1777029453243,32.74,78194.91,20.8,0.40642,0.00031,14.74517]
[1777029453445,32.74,78194.91,20.8,0.40642,0.00031,14.74517]
[1777029453518,32.74,78194.91,20.8,0.40642,0.00031,14.74517]
[1777029453546,32.74,78195.12,20.8,0.40649,0.00031,14.74581]
[1777029454270,32.74,78195.12,20.8,0.40649,0.00031,14.74581]
[1777029454371,32.73,78190.08,20.8,0.40492,0.00031,14.7306]
[1777029454698,32.73,78190.08,20.8,0.40492,0.00031,14.7306]
[1777029455367,32.73,78192.97,20.8,0.40582,0.00031,14.73933]
[1777029460753,32.73,78191.13,20.8,0.40524,0.00031,14.73375]
[1777029463385,32.73,78191.01,20.8,0.4052,0.00031,14.73338]
[1777029463972,32.73,78190.72,20.8,0.40511,0.00031,14.7325]
[1777029464511,32.73,78190.72,20.8,0.40511,0.00031,14.7325]
[1777029464691,32.73,78188.35,20.8,0.40437,0.00031,14.72529]
[1777029464978,32.73,78188.35,20.8,0.40437,0.00031,14.72529]
[1777029465101,32.73,78188.35,20.8,0.40437,0.00031,14.72529]
[1777029465533,32.73,78188.35,20.8,0.40437,0.00031,14.72529]
[1777029465303,32.73,78182.37,20.8,0.40251,0.00031,14.70687]
[1777029465982,32.73,78182.37,20.8,0.40251,0.00031,14.70687]
[1777029466238,32.73,78178.63,20.8,0.40135,0.00031,14.6952]
[1777029467518,32.73,78178.63,20.8,0.40135,0.00031,14.6952]
[1777029468371,32.73,78178.11,20.8,0.40119,0.00031,14.69358]
[1777029468443,32.73,78178.11,20.8,0.40119,0.00031,14.69358]
[1777029468646,32.73,78177.98,20.8,0.40115,0.00031,14.69318]
[1777029468713,32.73,78177.98,20.8,0.40115,0.00031,14.69318]
[1777029468760,32.73,78177.98,20.8,0.40115,0.00031,14.69318]
[1777029469571,32.73,78177.98,20.8,0.40115,0.00031,14.69318]
[1777029468940,32.73,78173.59,20.8,0.39979,0.00031,14.6793]
[1777029469817,32.73,78171.55,20.8,0.39915,0.00031,14.67278]
[1777029471885,32.73,78171.37,20.8,0.3991,0.00031,14.6722]
[1777029472329,32.73,78171.37,20.8,0.3991,0.00031,14.6722]
[1777029472523,32.73,78169.62,20.8,0.39855,0.00031,14.66658]
[1777029472617,32.73,78169.62,20.8,0.39855,0.00031,14.66658]
[1777029472655,32.73,78169.62,20.8,0.39855,0.00031,14.66658]
[1777029472702,32.73,78169.62,20.8,0.39855,0.00031,14.66658]
[1777029472801,32.73,78169.62,20.8,0.39855,0.00031,14.66658]
[1777029473409,32.73,78169.62,20.8,0.39855,0.00031,14.66658]
[1777029473446,32.73,78169.62,20.8,0.39855,0.00031,14.66658]
[1777029473521,32.73,78170.7,20.8,0.39889,0.00031,14.67004]
[1777029474027,32.73,78178.74,20.8,0.40139,0.00031,14.69557]
[1777029476665,32.73,78179.53,20.8,0.40163,0.00031,14.69805]
[1777029476865,32.73,78179.36,20.8,0.40158,0.00031,14.69752]
[1777029479517,32.73,78179.47,20.8,0.40161,0.00031,14.69786]
[1777029479847,32.73,78178.03,20.8,0.40117,0.00031,14.69333]
[1777029480052,32.73,78178.03,20.8,0.40117,0.00031,14.69333]
[1777029480393,32.73,78178.03,20.8,0.40117,0.00031,14.69333]
[1777029480397,32.73,78178.03,20.8,0.40117,0.00031,14.69333]
[1777029480445,32.73,78178.03,20.8,0.40117,0.00031,14.69333]
[1777029480494,32.73,78176.19,20.8,0.40059,0.00031,14.68753]
[1777029480627,32.73,78176.19,20.8,0.40059,0.00031,14.68753]
[1777029480950,32.73,78176.19,20.8,0.40059,0.00031,14.68753]
[1777029481134,32.73,78176.19,20.8,0.40059,0.00031,14.68753]
[1777029481482,32.73,78176.19,20.8,0.40059,0.00031,14.68753]
[1777029481535,32.73,78176.19,20.8,0.40059,0.00031,14.68753]
[1777029481489,32.73,78171.16,20.8,0.39903,0.00031,14.6715]
[1777029482549,32.73,78171.16,20.8,0.39903,0.00031,14.6715]
[1777029483869,32.73,78168.7,20.8,0.39827,0.00031,14.66357]
[1777029483872,32.73,78168.7,20.8,0.39827,0.00031,14.66357]
[1777029483960,32.73,78168.7,20.8,0.39827,0.00031,14.66357]
[1777029484391,32.73,78168.7,20.8,0.39827,0.00031,14.66357]
[1777029484925,32.73,78168.93,20.8,0.39834,0.00031,14.66431]
[1777029484932,32.73,78168.93,20.8,0.39834,0.00031,14.66431]
[1777029485522,32.73,78168.93,20.8,0.39834,0.00031,14.66431]
[1777029485596,32.73,78163.68,20.8,0.39671,0.00031,14.64725]
[1777029486371,32.73,78154.58,20.8,0.39389,0.00031,14.61711]
[1777029487774,32.73,78151.4,20.8,0.39291,0.00031,14.60643]
[1777029488229,32.73,78151.4,20.8,0.39291,0.00031,14.60643]
[1777029488445,32.73,78151.4,20.8,0.39291,0.00031,14.60643]
[1777029490279,32.73,78147.5,20.8,0.3917,0.00031,14.59321]
[1777029491539,32.73,78146.72,20.8,0.39146,0.00031,14.59056]
[1777029491569,32.73,78146.72,20.8,0.39146,0.00031,14.59056]
[1777029492602,32.73,78146.97,20.8,0.39154,0.00031,14.59143]
[1777029491971,32.73,78145.11,20.8,0.39097,0.00031,14.58506]
[1777029497029,32.73,78147.37,20.8,0.39167,0.00031,14.5928]
[1777029497258,32.73,78147.37,20.8,0.39167,0.00031,14.5928]
[1777029497262,32.73,78147.09,20.8,0.39158,0.00031,14.59184]
[1777029502804,32.74,78148.2,20.8,0.39192,0.00031,14.59563]
[1777029506317,32.73,78148.83,20.8,0.39212,0.00031,14.59778]
[1777029506392,32.73,78148.83,20.8,0.39212,0.00031,14.59778]
[1777029506401,32.73,78148.83,20.8,0.39212,0.00031,14.59778]
[1777029508424,32.73,78144.56,20.8,0.3908,0.00031,14.58317]
[1777029511810,32.73,78143.06,20.8,0.39029,0.00031,14.57165]
[1777029512537,32.73,78143.06,20.8,0.39029,0.00031,14.57165]
[1777029513884,32.74,78142.14,20.8,0.39001,0.00031,14.56849]
[1777029515062,32.74,78143.27,20.8,0.39036,0.00031,14.5724]
[1777029515370,32.74,78143.27,20.8,0.39036,0.00031,14.5724]
[1777029516145,32.74,78144.19,20.8,0.39064,0.00031,14.57557]
[1777029516399,32.74,78144.19,20.8,0.39064,0.00031,14.57557]
[1777029516414,32.74,78144.19,20.8,0.39064,0.00031,14.57557]
[1777029516742,32.74,78143.42,20.8,0.3904,0.00031,14.57293]
[1777029516747,32.74,78143.42,20.8,0.3904,0.00031,14.57293]
[1777029516927,32.74,78143.42,20.8,0.3904,0.00031,14.57293]
[1777029518069,32.74,78145.98,20.8,0.3912,0.00031,14.58173]
[1777029520581,32.74,78145.17,20.8,0.39095,0.00031,14.57896]
[1777029522315,32.74,78144.34,20.8,0.39069,0.00031,14.57611]
[1777029526302,32.74,78145.2,20.8,0.39096,0.00031,14.57907]
[1777029526311,32.74,78145.2,20.8,0.39096,0.00031,14.57907]
[1777029526447,32.74,78145.2,20.8,0.39096,0.00031,14.57907]
[1777029526486,32.74,78153.56,20.8,0.39354,0.00031,14.60747]
[1777029531975,32.74,78154.39,20.8,0.3938,0.00031,14.61027]
[1777029531985,32.74,78154.39,20.8,0.3938,0.00031,14.61027]
[1777029532260,32.74,78154.99,20.8,0.39398,0.00031,14.61228]
[1777029534536,32.74,78154.93,20.8,0.39397,0.00031,14.61208]
[1777029534582,32.74,78154.93,20.8,0.39397,0.00031,14.61208]
[1777029540316,32.74,78153.14,20.8,0.39341,0.00031,14.60607]
[1777029544526,32.74,78150.61,20.8,0.39263,0.00031,14.59753]
[1777029544812,32.74,78150.03,20.8,0.39245,0.00031,14.59557]
[1777029546328,32.74,78151.02,20.8,0.39276,0.00031,14.59891]
[1777029546333,32.74,78151.02,20.8,0.39276,0.00031,14.59891]
[1777029546395,32.74,78151.02,20.8,0.39276,0.00031,14.59891]
[1777029546450,32.74,78151.02,20.8,0.39276,0.00031,14.59891]
[1777029547962,32.74,78146.42,20.8,0.39133,0.00031,14.58324]
[1777029547979,32.74,78146.42,20.8,0.39133,0.00031,14.58324]
[1777029547988,32.74,78146.42,20.8,0.39133,0.00031,14.58324]
[1777029548016,32.74,78146.42,20.8,0.39133,0.00031,14.58324]
[1777029548104,32.74,78146.42,20.8,0.39133,0.00031,14.58324]
[1777029548181,32.74,78146.42,20.8,0.39133,0.00031,14.58324]
[1777029548233,32.74,78146.42,20.8,0.39133,0.00031,14.58324]
[1777029548237,32.74,78146.42,20.8,0.39133,0.00031,14.58324]
[1777029548350,32.74,78146.42,20.8,0.39133,0.00031,14.58324]
[1777029548624,32.74,78130.37,20.8,0.38638,0.00031,14.52718]
[1777029550038,32.74,78129.49,20.8,0.38611,0.00031,14.52405]
[1777029550081,32.74,78129.49,20.8,0.38611,0.00031,14.52405]
[1777029553008,32.74,78131.14,20.8,0.38662,0.00031,14.52994]
[1777029556088,32.74,78131.84,20.8,0.38684,0.00031,14.53244]
[1777029557334,32.74,78131.57,20.8,0.38675,0.00031,14.53149]
[1777029557434,32.74,78129.1,20.8,0.38599,0.00031,14.52269]
[1777029558037,32.74,78129.1,20.8,0.38599,0.00031,14.52269]
[1777029558211,32.74,78129.1,20.8,0.38599,0.00031,14.52269]
[1777029558442,32.74,78129.55,20.8,0.38613,0.00031,14.52431]
[1777029559036,32.74,78129.55,20.8,0.38613,0.00031,14.52431]
[1777029559039,32.74,78129.55,20.8,0.38613,0.00031,14.52431]
[1777029559445,32.74,78129.55,20.8,0.38613,0.00031,14.52431]
[1777029560253,32.74,78126.76,20.8,0.38528,0.00031,14.51434]
[1777029560274,32.74,78126.76,20.8,0.38528,0.00031,14.51434]
[1777029561981,32.74,78126.95,20.8,0.38533,0.00031,14.51502]
[1777029563563,32.74,78126.83,20.8,0.3853,0.00031,14.51458]
[1777029565606,32.74,78129.29,20.8,0.38605,0.00031,14.52339]
[1777029568227,32.74,78129.16,20.8,0.38601,0.00031,14.52289]
[1777029568294,32.74,78129.16,20.8,0.38601,0.00031,14.52288]
[1777029574024,32.74,78129.18,20.8,0.38597,0.00031,14.51657]
[1777029574159,32.74,78129.18,20.8,0.38597,0.00031,14.51657]
[1777029574208,32.74,78129.18,20.8,0.38597,0.00031,14.51657]
[1777029574424,32.74,78129.18,20.8,0.38597,0.00031,14.51657]
[1777029574433,32.74,78129.18,20.8,0.38597,0.00031,14.51657]
[1777029574471,32.74,78129.18,20.8,0.38597,0.00031,14.51657]
[1777029574556,32.74,78146.13,20.8,0.3912,0.00031,14.57589]
[1777029574791,32.74,78146.13,20.8,0.3912,0.00031,14.57589]
[1777029575088,32.74,78146.13,20.8,0.3912,0.00031,14.57589]
[1777029576825,32.73,78149.79,20.8,0.39233,0.00031,14.58834]
[1777029579279,32.73,78149.74,20.8,0.39231,0.00031,14.58815]
[1777029582246,32.73,78146.03,20.8,0.39116,0.00031,14.57547]
[1777029584173,32.73,78143.75,20.8,0.39045,0.00031,14.56763]
[1777029584502,32.73,78143.75,20.8,0.39045,0.00031,14.56763]
[1777029584700,32.73,78143.75,20.8,0.39045,0.00031,14.56763]
[1777029585340,32.73,78142.75,20.8,0.39014,0.00031,14.56418]
[1777029585636,32.73,78140.66,20.8,0.3895,0.00031,14.55693]
[1777029590671,32.73,78140.42,20.8,0.38942,0.00031,14.55603]
[1777029595706,32.73,78140.75,20.8,0.38952,0.00031,14.55713]
[1777029600851,32.73,78138.12,20.8,0.3887,0.00031,14.54793]
[1777029606782,32.73,78137.96,20.8,0.38865,0.00031,14.54733]
[1777029611818,32.73,78140.5,20.8,0.38943,0.00031,14.55616]
[1777029616538,32.73,78140.89,20.8,0.38955,0.00031,14.55749]
[1777029616563,32.73,78140.89,20.8,0.38955,0.00031,14.55749]
[1777029616620,32.73,78141.35,20.8,0.38969,0.00031,14.55908]
[1777029617183,32.73,78141.35,20.8,0.38969,0.00031,14.55908]
[1777029617447,32.73,78141.35,20.8,0.38969,0.00031,14.55908]
[1777029617532,32.73,78147.5,20.8,0.39159,0.00031,14.58026]
[1777029617860,32.73,78153.25,20.8,0.39337,0.00031,14.59976]
[1777029622895,32.73,78154.38,20.8,0.39371,0.00031,14.60352]
[1777029624077,32.73,78154.38,20.8,0.39371,0.00031,14.60352]
[1777029624386,32.72,78154.38,20.8,0.39371,0.00031,14.6035]
[1777029624746,32.72,78154.38,20.8,0.39371,0.00031,14.6035]
[1777029625652,32.72,78154.38,20.8,0.39371,0.00031,14.6035]
[1777029630156,32.73,78156.97,20.8,0.39452,0.00031,14.61217]
[1777029630257,32.73,78156.97,20.8,0.39452,0.00031,14.61218]
[1777029632015,32.73,78156.31,20.8,0.39427,0.00031,14.60365]
[1777029636555,32.73,78156.03,20.8,0.39419,0.00031,14.60277]
[1777029636640,32.73,78156.03,20.8,0.39419,0.00031,14.60277]
[1777029638992,32.73,78159.76,20.8,0.39535,0.00031,14.61522]
[1777029639949,32.73,78159.33,20.8,0.39522,0.00031,14.6138]
[1777029640103,32.73,78159.33,20.8,0.39522,0.00031,14.6138]
[1777029642121,32.73,78160.5,20.8,0.39558,0.00031,14.61769]
[1777029642130,32.73,78160.5,20.8,0.39558,0.00031,14.61769]
[1777029642159,32.73,78160.5,20.8,0.39558,0.00031,14.61769]
[1777029642293,32.73,78160.5,20.8,0.39558,0.00031,14.61769]
[1777029642294,32.73,78160.5,20.8,0.39558,0.00031,14.61769]
[1777029642350,32.73,78159.76,20.8,0.39535,0.00031,14.61526]
[1777029644825,32.73,78159.55,20.8,0.39529,0.00031,14.61461]
[1777029646556,32.73,78159.71,20.8,0.39534,0.00031,14.61516]
[1777029646605,32.73,78159.71,20.8,0.39534,0.00031,14.61516]
[1777029646619,32.73,78159.54,20.8,0.39529,0.00031,14.61462]
[1777029647535,32.73,78155.5,20.8,0.39404,0.00031,14.60119]
[1777029647959,32.73,78155.5,20.8,0.39404,0.00031,14.60119]
[1777029648042,32.73,78155.5,20.8,0.39404,0.00031,14.60119]
[1777029648071,32.73,78156.11,20.8,0.39423,0.00031,14.60325]
[1777029649580,32.73,78156.11,20.8,0.39423,0.00031,14.60325]
[1777029649688,32.73,78156.11,20.8,0.39423,0.00031,14.60325]
[1777029649591,32.73,78155.12,20.8,0.39393,0.00031,14.59995]
[1777029652353,32.74,78153.82,20.8,0.39353,0.00031,14.59563]
[1777029652715,32.74,78153.82,20.8,0.39353,0.00031,14.59563]
[1777029653005,32.74,78154.26,20.8,0.39367,0.00031,14.59714]
[1777029653447,32.74,78154.26,20.8,0.39367,0.00031,14.59714]
[1777029653768,32.74,78150.85,20.8,0.39262,0.00031,14.58567]
[1777029654244,32.74,78150.85,20.8,0.39262,0.00031,14.58567]
[1777029654547,32.74,78146.82,20.8,0.39137,0.00031,14.57196]
[1777029656125,32.74,78141.43,20.8,0.38971,0.00031,14.55344]
[1777029660624,32.74,78140.61,20.8,0.38946,0.00031,14.55068]
[1777029660677,32.74,78140.55,20.8,0.38945,0.00031,14.5505]
[1777029660866,32.74,78140.55,20.8,0.38945,0.00031,14.5505]
[1777029661797,32.74,78137.8,20.8,0.3886,0.00031,14.54092]
[1777029662403,32.74,78137.8,20.8,0.3886,0.00031,14.54092]
[1777029664358,32.74,78135.91,20.8,0.38802,0.00031,14.53434]
[1777029664586,32.74,78135.91,20.8,0.38802,0.00031,14.53434]
[1777029665552,32.74,78135.41,20.8,0.38787,0.00031,14.5326]
[1777029665591,32.74,78135.41,20.8,0.38787,0.00031,14.5326]
[1777029666273,32.74,78135.86,20.8,0.38801,0.00031,14.53421]
[1777029668433,32.75,78135.08,20.8,0.38777,0.00031,14.53151]
[1777029668449,32.75,78135.08,20.8,0.38777,0.00031,14.53151]
[1777029668506,32.75,78135.83,20.8,0.38801,0.00031,14.53417]
[1777029669665,32.75,78135.83,20.8,0.38801,0.00031,14.53417]
[1777029669766,32.75,78127.41,20.8,0.38541,0.00031,14.50427]
[1777029672302,32.75,78126.27,20.7,0.38507,0.00031,14.50022]
[1777029672393,32.75,78126.27,20.7,0.38507,0.00031,14.50022]
[1777029672494,32.75,78129.15,20.7,0.38595,0.00031,14.51056]
[1777029673375,32.75,78129.15,20.7,0.38595,0.00031,14.51056]
[1777029673797,32.75,78131.67,20.7,0.38673,0.00031,14.51957]
[1777029674113,32.75,78131.67,20.7,0.38673,0.00031,14.51957]
[1777029679288,32.75,78131.51,20.7,0.3867,0.00031,14.51918]
[1777029679928,32.75,78131.51,20.7,0.3867,0.00031,14.51918]
[1777029679960,32.75,78131.51,20.7,0.3867,0.00031,14.51918]
[1777029679973,32.75,78131.51,20.7,0.3867,0.00031,14.51918]
[1777029680295,32.75,78139.16,20.7,0.38906,0.00031,14.54612]
[1777029681183,32.75,78139.16,20.7,0.38906,0.00031,14.54612]
[1777029683612,32.76,78135.82,20.7,0.38804,0.00031,14.53448]
[1777029683627,32.76,78135.82,20.7,0.38804,0.00031,14.53448]
[1777029683668,32.76,78136.16,20.7,0.38814,0.00031,14.5357]
[1777029684446,32.76,78136.16,20.7,0.38814,0.00031,14.5357]
[1777029684696,32.76,78136.16,20.7,0.38814,0.00031,14.5357]
[1777029684727,32.76,78130.16,20.7,0.3863,0.00031,14.51451]
[1777029690369,32.76,78126.76,20.7,0.38526,0.00031,14.50243]
[1777029691675,32.76,78126.76,20.7,0.38526,0.00031,14.50243]
[1777029691743,32.76,78127.94,20.7,0.38557,0.00031,14.5003]
[1777029693027,32.76,78129.56,20.7,0.38607,0.00031,14.5061]
[1777029693670,32.76,78129.56,20.7,0.38607,0.00031,14.5061]
[1777029693735,32.76,78129.97,20.7,0.3862,0.00031,14.50757]
[1777029695822,32.76,78130.24,20.7,0.38629,0.00031,14.50858]
[1777029695825,32.76,78130.24,20.7,0.38629,0.00031,14.50858]
[1777029696800,32.76,78130.24,20.7,0.38629,0.00031,14.50858]
[1777029696821,32.76,78130.24,20.7,0.38629,0.00031,14.50858]
[1777029696411,32.76,78129.23,20.7,0.38598,0.00031,14.50501]
[1777029696837,32.76,78129.23,20.7,0.38598,0.00031,14.50501]
[1777029696929,32.76,78129.23,20.7,0.38598,0.00031,14.50501]
[1777029696951,32.76,78129.23,20.7,0.38598,0.00031,14.50501]
[1777029697018,32.76,78129.23,20.7,0.38598,0.00031,14.50501]
[1777029697034,32.76,78129.23,20.7,0.38598,0.00031,14.50501]
[1777029697118,32.76,78129.23,20.7,0.38598,0.00031,14.50501]
[1777029697384,32.76,78129.23,20.7,0.38598,0.00031,14.50501]
[1777029697403,32.76,78129.23,20.7,0.38598,0.00031,14.50501]
[1777029697625,32.76,78129.23,20.7,0.38598,0.00031,14.50501]
[1777029697663,32.76,78129.23,20.7,0.38598,0.00031,14.50501]
[1777029697765,32.76,78159.72,20.7,0.3954,0.00031,14.60986]
[1777029697879,32.76,78159.72,20.7,0.3954,0.00031,14.60986]
[1777029698028,32.76,78159.72,20.7,0.3954,0.00031,14.60986]
[1777029698794,32.76,78185.07,20.7,0.40328,0.00031,14.69085]
[1777029698912,32.76,78185.07,20.7,0.40328,0.00031,14.69085]
[1777029699201,32.76,78185.07,20.7,0.40328,0.00031,14.69085]
[1777029699626,32.76,78185.07,20.7,0.40328,0.00031,14.69085]
[1777029699761,32.76,78200.06,20.7,0.40796,0.00031,14.73603]
[1777029700345,32.76,78200.06,20.7,0.40796,0.00031,14.73603]
[1777029700652,32.76,78200.06,20.7,0.40796,0.00031,14.73603]
[1777029700795,32.76,78200.06,20.7,0.40796,0.00031,14.73603]
[1777029700796,32.76,78182.46,20.7,0.40247,0.00031,14.68276]
[1777029700931,32.76,78182.46,20.7,0.40247,0.00031,14.68276]
[1777029701321,32.76,78182.46,20.7,0.40247,0.00031,14.68276]
[1777029701647,32.76,78182.46,20.7,0.40247,0.00031,14.68276]
[1777029701741,32.76,78170.82,20.7,0.39885,0.00031,14.64604]
[1777029702518,32.76,78170.82,20.7,0.39885,0.00031,14.64604]
[1777029702542,32.76,78170.82,20.7,0.39885,0.00031,14.64604]
[1777029702564,32.76,78170.82,20.7,0.39885,0.00031,14.64604]
[1777029702623,32.76,78170.82,20.7,0.39885,0.00031,14.64604]
[1777029702664,32.76,78170.82,20.7,0.39885,0.00031,14.64604]
[1777029702744,32.76,78170.82,20.7,0.39885,0.00031,14.64604]
[1777029702756,32.76,78170.82,20.7,0.39885,0.00031,14.64604]
[1777029702790,32.76,78170.82,20.7,0.39885,0.00031,14.64604]
[1777029702761,32.76,78169.03,20.7,0.3983,0.00031,14.64031]
[1777029702874,32.76,78169.03,20.7,0.3983,0.00031,14.64031]
[1777029703009,32.76,78169.03,20.7,0.3983,0.00031,14.64031]
[1777029703231,32.76,78169.03,20.7,0.3983,0.00031,14.64031]
[1777029703255,32.76,78169.03,20.7,0.3983,0.00031,14.64031]
[1777029703288,32.76,78169.03,20.7,0.3983,0.00031,14.64031]
[1777029703396,32.76,78169.03,20.7,0.3983,0.00031,14.64031]
[1777029703445,32.76,78169.03,20.7,0.3983,0.00031,14.64031]
[1777029703475,32.76,78169.03,20.7,0.3983,0.00031,14.64031]
[1777029703507,32.76,78169.03,20.7,0.3983,0.00031,14.64031]
[1777029703823,32.76,78207.54,20.7,0.4103,0.00031,14.75788]
[1777029704450,32.76,78207.54,20.7,0.4103,0.00031,14.75788]
[1777029704632,32.76,78207.54,20.7,0.4103,0.00031,14.75788]
[1777029704816,32.76,78207.54,20.7,0.4103,0.00031,14.75788]
[1777029704775,32.77,78231.61,20.7,0.41784,0.00031,14.82458]
[1777029704864,32.77,78231.61,20.7,0.41784,0.00031,14.82458]
[1777029704939,32.77,78231.61,20.7,0.41784,0.00031,14.82458]
[1777029705019,32.77,78231.61,20.7,0.41784,0.00031,14.82458]
[1777029705165,32.77,78231.61,20.7,0.41784,0.00031,14.82458]
[1777029705166,32.77,78231.61,20.7,0.41784,0.00031,14.82458]
[1777029705375,32.77,78231.61,20.7,0.41784,0.00031,14.82458]
[1777029705412,32.77,78231.61,20.7,0.41784,0.00031,14.82458]
[1777029705566,32.77,78231.61,20.7,0.41784,0.00031,14.82458]
[1777029705613,32.77,78231.61,20.7,0.41784,0.00031,14.82458]
[1777029705732,32.77,78231.61,20.7,0.41784,0.00031,14.82458]
[1777029705773,32.77,78231.61,20.7,0.41784,0.00031,14.82458]
[1777029705795,32.77,78231.61,20.7,0.41784,0.00031,14.82458]
[1777029705760,32.77,78237.24,20.7,0.41961,0.00031,14.83946]
[1777029705935,32.77,78237.24,20.7,0.41961,0.00031,14.83946]
[1777029705942,32.77,78237.24,20.7,0.41961,0.00031,14.83946]
[1777029706080,32.77,78237.24,20.7,0.41961,0.00031,14.83946]
[1777029706152,32.77,78237.24,20.7,0.41961,0.00031,14.83946]
[1777029706292,32.77,78237.24,20.7,0.41961,0.00031,14.83946]
[1777029706371,32.77,78237.24,20.7,0.41961,0.00031,14.83946]
[1777029706591,32.77,78237.24,20.7,0.41961,0.00031,14.83946]
[1777029707033,32.77,78277.8,20.7,0.43239,0.00032,14.9377]
[1777029707282,32.77,78277.8,20.7,0.43239,0.00032,14.9377]
[1777029707338,32.77,78277.8,20.7,0.43239,0.00032,14.9377]
[1777029707354,32.77,78277.8,20.7,0.43239,0.00032,14.9377]
[1777029707442,32.77,78277.8,20.7,0.43239,0.00032,14.9377]
[1777029707809,32.77,78264.47,20.7,0.42818,0.00032,14.90708]
[1777029707954,32.77,78264.47,20.7,0.42818,0.00032,14.90708]
[1777029708325,32.77,78264.47,20.7,0.42818,0.00032,14.90708]
[1777029708565,32.77,78264.47,20.7,0.42818,0.00032,14.90708]
[1777029708698,32.77,78264.47,20.7,0.42818,0.00032,14.90708]
[1777029708800,32.77,78253.37,20.7,0.42468,0.00031,14.88034]
[1777029708870,32.77,78253.37,20.7,0.42468,0.00031,14.88034]
[1777029709231,32.77,78253.37,20.7,0.42468,0.00031,14.88034]
[1777029709580,32.77,78250.95,20.7,0.42392,0.00031,14.87438]
[1777029710449,32.77,78250.95,20.7,0.42392,0.00031,14.87438]
[1777029710788,32.77,78247.54,20.7,0.42286,0.00031,14.86588]
[1777029711152,32.77,78247.54,20.7,0.42286,0.00031,14.86588]
[1777029711778,32.77,78247.54,20.7,0.42286,0.00031,14.86588]
[1777029711795,32.77,78247.54,20.7,0.42286,0.00031,14.86588]
[1777029711761,32.77,78233.74,20.7,0.41852,0.00031,14.83029]
[1777029711985,32.77,78233.74,20.7,0.41852,0.00031,14.83029]
[1777029712161,32.77,78233.74,20.7,0.41852,0.00031,14.83029]
[1777029712283,32.77,78233.74,20.7,0.41852,0.00031,14.83029]
[1777029712379,32.77,78233.74,20.7,0.41852,0.00031,14.83029]
[1777029712520,32.77,78233.74,20.7,0.41852,0.00031,14.83029]
[1777029712616,32.77,78233.74,20.7,0.41852,0.00031,14.83029]
[1777029712725,32.77,78233.74,20.7,0.41852,0.00031,14.83029]
[1777029712819,32.77,78233.74,20.7,0.41852,0.00031,14.83029]
[1777029712976,32.77,78192.99,20.7,0.40577,0.00031,14.71516]
[1777029713641,32.77,78192.99,20.7,0.40577,0.00031,14.71516]
[1777029713794,32.77,78186.59,20.7,0.40377,0.00031,14.69568]
[1777029713926,32.77,78186.59,20.7,0.40377,0.00031,14.69568]
[1777029714007,32.77,78186.59,20.7,0.40377,0.00031,14.69568]
[1777029714262,32.77,78186.59,20.7,0.40377,0.00031,14.69568]
[1777029714458,32.77,78186.59,20.7,0.40377,0.00031,14.69568]
[1777029714698,32.77,78168.85,20.7,0.39825,0.00031,14.63984]
[1777029715327,32.77,78168.85,20.7,0.39825,0.00031,14.63984]
[1777029715446,32.77,78168.85,20.7,0.39825,0.00031,14.63984]
[1777029715640,32.77,78168.85,20.7,0.39825,0.00031,14.63984]
[1777029715798,32.77,78169.34,20.7,0.3984,0.00031,14.64142]
[1777029716028,32.77,78169.34,20.7,0.3984,0.00031,14.64142]
[1777029716062,32.77,78169.34,20.7,0.3984,0.00031,14.64142]
[1777029716171,32.77,78169.34,20.7,0.3984,0.00031,14.64142]
[1777029716320,32.77,78169.34,20.7,0.3984,0.00031,14.64142]
[1777029716456,32.77,78169.34,20.7,0.3984,0.00031,14.64142]
[1777029716768,32.77,78179.27,20.7,0.40149,0.00031,14.67295]
[1777029716876,32.77,78179.27,20.7,0.40149,0.00031,14.67295]
[1777029717024,32.77,78179.27,20.7,0.40149,0.00031,14.67295]
[1777029717065,32.77,78179.27,20.7,0.40149,0.00031,14.67295]
[1777029717815,32.77,78179.27,20.7,0.40149,0.00031,14.67295]
[1777029717920,32.77,78182.36,20.7,0.40245,0.00031,14.6826]
[1777029717928,32.77,78182.36,20.7,0.40245,0.00031,14.6826]
[1777029718616,32.77,78185.12,20.7,0.40331,0.00031,14.69114]
[1777029719865,32.77,78181.15,20.7,0.40208,0.00031,14.67886]
[1777029720566,32.77,78181.15,20.7,0.40208,0.00031,14.67886]
[1777029720632,32.77,78189.2,20.7,0.40459,0.00031,14.70368]
[1777029724449,32.77,78191.41,20.7,0.40529,0.00031,14.71047]
[1777029724772,32.77,78186.51,20.7,0.40376,0.00031,14.69558]
[1777029727446,32.78,78184.04,20.7,0.403,0.00031,14.68801]
[1777029727687,32.78,78183.1,20.7,0.40271,0.00031,14.68513]
[1777029729598,32.78,78183.06,20.7,0.4027,0.00031,14.68505]
[1777029729654,32.78,78183.06,20.7,0.4027,0.00031,14.68505]
[1777029729794,32.78,78189.11,20.7,0.40459,0.00031,14.70366]
[1777029730707,32.78,78194.39,20.7,0.40624,0.00031,14.71965]
[1777029730921,32.78,78194.39,20.7,0.40624,0.00031,14.71965]
[1777029731191,32.78,78194.39,20.7,0.40624,0.00031,14.71965]
[1777029731270,32.78,78194.39,20.7,0.40624,0.00031,14.71965]
[1777029731373,32.78,78194.39,20.7,0.40624,0.00031,14.71965]
[1777029731715,32.78,78195.6,20.7,0.40662,0.00031,14.7233]
[1777029733729,32.78,78189.2,20.7,0.40463,0.00031,14.70406]
[1777029736160,32.79,78189.87,20.7,0.40484,0.00031,14.70616]
[1777029736446,32.79,78189.87,20.7,0.40484,0.00031,14.70616]
[1777029736750,32.79,78197.15,20.7,0.40712,0.00031,14.72804]
[1777029737024,32.79,78197.15,20.7,0.40712,0.00031,14.72804]
[1777029737757,32.79,78206.35,20.7,0.40999,0.00031,14.755]
[1777029739830,32.79,78210.47,20.7,0.41128,0.00031,14.76687]
[1777029739994,32.79,78210.47,20.7,0.41128,0.00031,14.76687]
[1777029740284,32.79,78210.47,20.7,0.41128,0.00031,14.76687]
[1777029740394,32.79,78210.47,20.7,0.41128,0.00031,14.76687]
[1777029740441,32.79,78210.47,20.7,0.41128,0.00031,14.76687]
[1777029740450,32.79,78210.47,20.7,0.41128,0.00031,14.76687]
[1777029740514,32.79,78210.47,20.7,0.41128,0.00031,14.76687]
[1777029740602,32.79,78210.47,20.7,0.41128,0.00031,14.76687]
[1777029740669,32.79,78210.47,20.7,0.41128,0.00031,14.76687]
[1777029740715,32.79,78210.47,20.7,0.41128,0.00031,14.76687]
[1777029740953,32.79,78210.47,20.7,0.41128,0.00031,14.76687]
[1777029740983,32.79,78210.47,20.7,0.41128,0.00031,14.76687]
[1777029741016,32.79,78210.47,20.7,0.41128,0.00031,14.76687]
[1777029741029,32.79,78210.47,20.7,0.41128,0.00031,14.76687]
[1777029740840,32.79,78246.44,20.7,0.42256,0.00031,14.8635]
[1777029741177,32.79,78246.44,20.7,0.42256,0.00031,14.8635]
[1777029741442,32.79,78246.44,20.7,0.42256,0.00031,14.8635]
[1777029741470,32.79,78246.44,20.7,0.42256,0.00031,14.8635]
[1777029741532,32.79,78246.44,20.7,0.42256,0.00031,14.8635]
[1777029741739,32.79,78246.44,20.7,0.42256,0.00031,14.8635]
[1777029741811,32.79,78246.44,20.7,0.42256,0.00031,14.8635]
[1777029741854,32.79,78246.44,20.7,0.42256,0.00031,14.8635]
[1777029741961,32.79,78246.44,20.7,0.42256,0.00031,14.8635]
[1777029742048,32.79,78286.66,20.7,0.43524,0.00032,14.95744]
[1777029742156,32.79,78286.66,20.7,0.43524,0.00032,14.95744]
[1777029742739,32.79,78286.66,20.7,0.43524,0.00032,14.95744]
[1777029742794,32.79,78286.66,20.7,0.43524,0.00032,14.95744]
[1777029742814,32.79,78281.06,20.7,0.43347,0.00032,14.94529]
[1777029742954,32.79,78281.06,20.7,0.43347,0.00032,14.94529]
[1777029743650,32.79,78281.06,20.7,0.43347,0.00032,14.94529]
[1777029743763,32.79,78281.06,20.7,0.43347,0.00032,14.94529]
[1777029743770,32.79,78281.06,20.7,0.43347,0.00032,14.94529]
[1777029743819,32.79,78266.93,20.7,0.42902,0.00032,14.91328]
[1777029744004,32.79,78266.93,20.7,0.42902,0.00032,14.91328]
[1777029744546,32.79,78266.93,20.7,0.42902,0.00032,14.91328]
[1777029744661,32.79,78266.93,20.7,0.42902,0.00032,14.91328]
[1777029744777,32.79,78266.93,20.7,0.42902,0.00032,14.91328]
[1777029745086,32.79,78264.6,20.7,0.42829,0.00032,14.90784]
[1777029745289,32.79,78264.6,20.7,0.42829,0.00032,14.90784]
[1777029745305,32.79,78264.6,20.7,0.42829,0.00032,14.90784]
[1777029745332,32.79,78264.6,20.7,0.42829,0.00032,14.90784]
[1777029745350,32.79,78264.6,20.7,0.42829,0.00032,14.90784]
[1777029745527,32.79,78264.6,20.7,0.42829,0.00032,14.90784]
[1777029745570,32.79,78264.6,20.7,0.42829,0.00032,14.90784]
[1777029745784,32.79,78264.6,20.7,0.42829,0.00032,14.90784]
[1777029745800,32.79,78264.6,20.7,0.42829,0.00032,14.90784]
[1777029745857,32.79,78264.6,20.7,0.42829,0.00032,14.90784]
[1777029745902,32.79,78264.6,20.7,0.42829,0.00032,14.90784]
[1777029746840,32.8,78256.56,20.7,0.42576,0.00031,14.88867]
[1777029747282,32.8,78256.56,20.7,0.42576,0.00031,14.88867]
[1777029747414,32.8,78256.56,20.7,0.42576,0.00031,14.88867]
[1777029748985,32.8,78256.34,20.7,0.4257,0.00031,14.8882]
[1777029749054,32.8,78256.34,20.7,0.4257,0.00031,14.8882]
[1777029749098,32.8,78256.34,20.7,0.4257,0.00031,14.8882]
[1777029749289,32.8,78256.34,20.7,0.4257,0.00031,14.8882]
[1777029749876,32.8,78256.34,20.7,0.4257,0.00031,14.8882]
[1777029749861,32.8,78269.59,20.7,0.42988,0.00032,14.9196]
[1777029750127,32.8,78269.59,20.7,0.42988,0.00032,14.9196]
[1777029750251,32.8,78269.59,20.7,0.42988,0.00032,14.9196]
[1777029750868,32.8,78255.37,20.7,0.4254,0.00031,14.8859]
[1777029751321,32.8,78255.37,20.7,0.4254,0.00031,14.8859]
[1777029751875,32.81,78260.04,20.7,0.42685,0.00031,14.89097]
[1777029753080,32.81,78259.64,20.7,0.42673,0.00031,14.89005]
[1777029753451,32.81,78259.64,20.7,0.42673,0.00031,14.89005]
[1777029753501,32.81,78259.64,20.7,0.42673,0.00031,14.89005]
[1777029753596,32.81,78259.64,20.7,0.42673,0.00031,14.89005]
[1777029753706,32.81,78259.64,20.7,0.42673,0.00031,14.89005]
[1777029753889,32.81,78244.45,20.7,0.42195,0.00031,14.85259]
[1777029754081,32.81,78244.45,20.7,0.42195,0.00031,14.85259]
[1777029754136,32.81,78244.45,20.7,0.42195,0.00031,14.85259]
[1777029754869,32.81,78244.45,20.7,0.42195,0.00031,14.85259]
[1777029755207,32.81,78245.45,20.7,0.42227,0.00031,14.85516]
[1777029755212,32.81,78245.45,20.7,0.42227,0.00031,14.85516]
[1777029755914,32.81,78245.45,20.7,0.42227,0.00031,14.85516]
[1777029755916,32.81,78245.45,20.7,0.42227,0.00031,14.85516]
[1777029755925,32.81,78245.45,20.7,0.42227,0.00031,14.85516]
[1777029756114,32.81,78247.05,20.7,0.42278,0.00031,14.85925]
[1777029756910,32.82,78240.95,20.7,0.42087,0.00031,14.84379]
[1777029757205,32.82,78240.95,20.7,0.42087,0.00031,14.84379]
[1777029758743,32.82,78243.38,20.7,0.42164,0.00031,14.85006]
[1777029759399,32.82,78243.46,20.7,0.42168,0.00031,14.85032]
[1777029759753,32.82,78243.46,20.7,0.42168,0.00031,14.85032]
[1777029761725,32.83,78246.37,20.7,0.4226,0.00031,14.85774]
[1777029762046,32.85,78246.3,20.7,0.42264,0.00031,14.85807]
[1777029762048,32.85,78253.14,20.7,0.42479,0.00031,14.87506]
[1777029763192,32.85,78260.15,20.7,0.427,0.00031,14.89205]
[1777029764594,32.86,78256.48,20.7,0.42585,0.00031,14.88326]
[1777029765192,32.86,78256.48,20.7,0.42585,0.00031,14.88326]
[1777029765289,32.86,78256.48,20.7,0.42585,0.00031,14.88326]
[1777029765353,32.86,78256.48,20.7,0.42585,0.00031,14.88326]
[1777029765611,32.86,78256.48,20.7,0.42585,0.00031,14.88326]
[1777029765973,32.86,78250.28,20.7,0.42391,0.00031,14.86814]
[1777029768521,32.89,78245.18,20.7,0.42237,0.00031,14.85586]
[1777029769621,32.91,78250.91,20.7,0.42423,0.00031,14.87058]
[1777029772855,32.92,78248.22,20.7,0.4234,0.00031,14.86403]
[1777029772858,32.92,78248.22,20.7,0.4234,0.00031,14.86403]
[1777029772868,32.92,78248.22,20.7,0.4234,0.00031,14.86403]
[1777029772868,32.92,78248.22,20.7,0.4234,0.00031,14.86403]
[1777029773079,32.92,78248.22,20.7,0.4234,0.00031,14.86403]
[1777029773189,32.92,78248.79,20.7,0.42359,0.00031,14.86548]
[1777029773198,32.92,78248.79,20.7,0.42359,0.00031,14.86548]
[1777029773247,32.92,78248.79,20.7,0.42359,0.00031,14.86548]
[1777029773252,32.92,78248.79,20.7,0.42359,0.00031,14.86548]
[1777029773339,32.92,78248.79,20.7,0.42359,0.00031,14.86548]
[1777029773341,32.92,78248.79,20.7,0.42359,0.00031,14.86548]
[1777029773454,32.92,78248.79,20.7,0.42359,0.00031,14.86548]
[1777029773475,32.92,78248.79,20.7,0.42359,0.00031,14.86548]
[1777029773503,32.92,78248.79,20.7,0.42359,0.00031,14.86548]
[1777029773662,32.92,78248.79,20.7,0.42359,0.00031,14.86548]
[1777029773780,32.92,78248.79,20.7,0.42359,0.00031,14.86548]
[1777029773886,32.92,78254.98,20.7,0.42553,0.00031,14.88068]
[1777029774065,32.92,78254.98,20.7,0.42553,0.00031,14.88068]
[1777029774248,32.92,78254.98,20.7,0.42553,0.00031,14.88068]
[1777029774671,32.93,78281.95,20.7,0.43403,0.00031,14.94293]
[1777029775876,32.93,78281.95,20.7,0.43403,0.00031,14.94293]
[1777029775886,32.93,78281.95,20.7,0.43403,0.00031,14.94293]
[1777029775902,32.94,78283.73,20.7,0.4346,0.00031,14.94687]
[1777029776348,32.94,78283.73,20.7,0.4346,0.00031,14.94687]
[1777029777040,32.95,78281.06,20.7,0.4338,0.00031,14.94132]
[1777029777448,32.95,78281.06,20.7,0.4338,0.00031,14.94132]
[1777029779446,32.97,78280.9,20.7,0.43379,0.00031,14.94123]
[1777029779912,32.97,78280.9,20.7,0.43379,0.00031,14.94123]
[1777029780447,32.98,78280.57,20.7,0.43369,0.00031,14.94056]
[1777029780485,32.98,78275.94,20.7,0.43224,0.00031,14.93036]
[1777029781574,32.98,78275.94,20.7,0.43224,0.00031,14.93036]
[1777029781939,33.02,78269.29,20.7,0.43025,0.00031,14.91598]
[1777029782024,33.02,78269.29,20.7,0.43025,0.00031,14.91598]
[1777029782347,33.02,78257.26,20.7,0.42648,0.00031,14.88787]
[1777029783321,33.02,78257.26,20.7,0.42648,0.00031,14.88787]
[1777029783776,33.05,78262.96,20.7,0.42833,0.00031,14.90182]
[1777029784446,33.05,78262.96,20.7,0.42833,0.00031,14.90182]
[1777029784666,33.05,78272.72,20.7,0.4314,0.00031,14.92425]
[1777029785184,33.05,78272.72,20.7,0.4314,0.00031,14.92425]
[1777029785950,33.05,78272.72,20.7,0.4314,0.00031,14.92425]
[1777029787021,33.06,78274.91,20.7,0.43209,0.00031,14.9292]
[1777029787446,33.06,78274.91,20.7,0.43209,0.00031,14.9292]
[1777029788968,33.08,78272.98,20.7,0.43153,0.00031,14.92519]
[1777029788950,33.1,78266.94,20.7,0.4297,0.00031,14.91184]
[1777029789066,33.1,78266.94,20.7,0.4297,0.00031,14.91184]
[1777029789408,33.1,78266.94,20.7,0.4297,0.00031,14.91184]
[1777029789856,33.1,78266.94,20.7,0.4297,0.00031,14.91184]
[1777029789865,33.1,78266.94,20.7,0.4297,0.00031,14.91184]
[1777029789952,33.1,78266.94,20.7,0.4297,0.00031,14.91184]
[1777029789884,33.12,78258.11,20.7,0.42698,0.00031,14.89154]
[1777029790198,33.12,78258.11,20.7,0.42698,0.00031,14.89154]
[1777029790405,33.12,78258.11,20.7,0.42698,0.00031,14.89154]
[1777029790590,33.12,78258.11,20.7,0.42698,0.00031,14.89154]
[1777029790934,33.12,78248.15,20.7,0.42388,0.00031,14.86752]
[1777029791842,33.12,78248.15,20.7,0.42388,0.00031,14.86752]
[1777029791888,33.12,78242.05,20.7,0.42199,0.00031,14.85238]
[1777029792299,33.12,78242.05,20.7,0.42199,0.00031,14.85238]
[1777029793547,33.12,78240.79,20.7,0.42159,0.00031,14.84921]
[1777029794417,33.12,78238.46,20.7,0.42088,0.00031,14.84338]
[1777029795646,33.12,78236.1,20.7,0.42015,0.00031,14.83735]
[1777029796883,33.15,78236.14,20.7,0.42023,0.00031,14.83797]
[1777029797838,33.15,78237.21,20.7,0.42057,0.00031,14.84076]
[1777029797995,33.16,78239.71,20.7,0.42135,0.00031,14.84715]
[1777029798201,33.16,78246.75,20.7,0.42354,0.00031,14.86475]
[1777029799006,33.16,78246.75,20.7,0.42354,0.00031,14.86475]
[1777029799231,33.16,78246.75,20.7,0.42354,0.00031,14.86475]
[1777029800364,33.16,78246.6,20.7,0.4235,0.00031,14.86441]
[1777029800598,33.17,78241.69,20.7,0.42201,0.00031,14.85251]
[1777029801541,33.17,78241.69,20.7,0.42201,0.00031,14.85251]
[1777029801937,33.17,78241.69,20.7,0.42201,0.00031,14.85251]
[1777029802551,33.2,78241.09,20.7,0.42188,0.00031,14.85141]
[1777029802929,33.2,78241.09,20.7,0.42188,0.00031,14.85141]
[1777029802652,33.22,78237.2,20.7,0.42073,0.00031,14.84198]
[1777029803180,33.22,78237.2,20.7,0.42073,0.00031,14.84198]
[1777029804227,33.22,78240.01,20.7,0.4216,0.00031,14.84909]
[1777029804984,33.24,78252.28,20.7,0.42546,0.00031,14.87968]
[1777029805748,33.24,78252.28,20.7,0.42546,0.00031,14.87968]
[1777029805827,33.24,78256.31,20.7,0.42671,0.00031,14.88932]
[1777029806241,33.24,78256.31,20.7,0.42671,0.00031,14.88932]
[1777029806365,33.24,78256.31,20.7,0.42671,0.00031,14.88932]
[1777029806386,33.24,78256.31,20.7,0.42671,0.00031,14.88932]
[1777029806456,33.24,78257.72,20.7,0.42715,0.00031,14.89266]
[1777029809278,33.28,78252.42,20.7,0.42561,0.00031,14.88078]
[1777029811223,33.3,78254.01,20.7,0.42614,0.00031,14.88485]
[1777029811449,33.3,78254.01,20.7,0.42614,0.00031,14.88485]
[1777029811646,33.3,78254.01,20.7,0.42614,0.00031,14.88485]
[1777029811699,33.3,78254.01,20.7,0.42614,0.00031,14.88485]
[1777029811904,33.34,78252.59,20.7,0.42576,0.00031,14.87587]
[1777029812653,33.34,78252.59,20.7,0.42576,0.00031,14.87587]
[1777029813003,33.34,78264.91,20.7,0.42958,0.00031,14.90467]
[1777029813958,33.34,78264.91,20.7,0.42958,0.00031,14.90467]
[1777029814313,33.34,78259.6,20.7,0.42794,0.00031,14.89247]
[1777029817656,33.38,78257.58,20.7,0.42741,0.00031,14.88838]
[1777029818341,33.42,78261.63,20.7,0.42875,0.00031,14.89841]
[1777029819436,33.42,78261.63,20.7,0.42875,0.00031,14.89841]
[1777029819476,33.42,78261.63,20.7,0.42875,0.00031,14.89841]
[1777029819504,33.42,78261.63,20.7,0.42875,0.00031,14.89841]
[1777029819673,33.44,78265.55,20.7,0.43001,0.00031,14.90763]
[1777029820689,33.44,78276.94,20.7,0.43354,0.00031,14.93285]
[1777029823591,33.44,78277.92,20.7,0.43385,0.00031,14.93497]
[1777029824832,33.44,78277.69,20.7,0.43378,0.00031,14.9345]
[1777029825847,33.44,78279.52,20.7,0.43435,0.00031,14.93844]
[1777029827445,33.45,78277.47,20.7,0.43372,0.00031,14.93407]
[1777029829026,33.45,78276.16,20.7,0.43331,0.00031,14.93126]
[1777029832620,33.45,78270.74,20.7,0.43165,0.00031,14.91946]
[1777029834060,33.47,78272.65,20.7,0.43227,0.00031,14.92391]
[1777029834331,33.47,78272.65,20.7,0.43227,0.00031,14.92391]
[1777029834340,33.47,78272.65,20.7,0.43227,0.00031,14.92391]
[1777029834580,33.47,78272.65,20.7,0.43227,0.00031,14.92391]
[1777029834930,33.47,78272.65,20.7,0.43227,0.00031,14.92391]
[1777029836294,33.47,78277.02,20.7,0.43363,0.00031,14.93343]
[1777029839291,33.47,78275.75,20.7,0.43325,0.00031,14.93075]
[1777029840328,33.47,78274.65,20.7,0.43291,0.00031,14.92837]
[1777029840770,33.47,78274.65,20.7,0.43291,0.00031,14.92837]
[1777029840892,33.47,78274.65,20.7,0.43291,0.00031,14.92837]
[1777029841902,33.48,78274.22,20.7,0.43278,0.00031,14.92747]
[1777029841912,33.48,78274.22,20.7,0.43278,0.00031,14.92747]
[1777029841924,33.48,78274.22,20.7,0.43278,0.00031,14.92747]
[1777029841965,33.48,78264.32,20.7,0.42972,0.00031,14.90547]
[1777029842715,33.48,78272.27,20.7,0.43218,0.00031,14.92324]
[1777029843344,33.48,78272.27,20.7,0.43218,0.00031,14.92324]
[1777029845079,33.48,78275.83,20.7,0.43329,0.00031,14.93102]
[1777029845351,33.48,78275.83,20.7,0.43329,0.00031,14.93102]
[1777029845389,33.48,78275.83,20.7,0.43329,0.00031,14.93102]
[1777029846787,33.48,78275.0,20.7,0.43303,0.00031,14.92926]
[1777029846807,33.48,78275.0,20.7,0.43303,0.00031,14.92926]
[1777029846852,33.48,78275.0,20.7,0.43303,0.00031,14.92926]
[1777029849445,33.49,78277.87,20.7,0.43393,0.00031,14.93548]
[1777029849780,33.49,78277.87,20.7,0.43393,0.00031,14.93548]
[1777029849993,33.49,78289.2,20.7,0.43745,0.00031,14.95927]
[1777029850385,33.49,78289.2,20.7,0.43745,0.00031,14.95927]
[1777029850574,33.49,78294.84,20.7,0.43919,0.00031,14.97065]
[1777029852071,33.49,78296.21,20.7,0.43963,0.00031,14.97341]
[1777029853725,33.5,78296.29,20.7,0.43966,0.00031,14.97363]
[1777029855610,33.5,78291.11,20.7,0.43806,0.00031,14.96329]
[1777029857847,33.51,78291.36,20.7,0.43815,0.00031,14.96386]
[1777029858630,33.51,78296.16,20.7,0.43965,0.00031,14.97353]
[1777029859261,33.51,78296.16,20.7,0.43965,0.00031,14.97353]
[1777029859375,33.51,78296.16,20.7,0.43965,0.00031,14.97353]
[1777029859425,33.51,78296.16,20.7,0.43965,0.00031,14.97353]
[1777029859537,33.51,78296.16,20.7,0.43965,0.00031,14.97353]
[1777029859827,33.51,78296.16,20.7,0.43965,0.00031,14.97353]
[1777029860054,33.52,78308.6,20.7,0.44352,0.00031,14.9975]
[1777029861921,33.52,78309.09,20.7,0.44367,0.00031,14.99843]
[1777029862212,33.52,78307.66,20.7,0.44323,0.00031,14.99578]
[1777029862658,33.52,78312.73,20.7,0.4448,0.00031,15.00516]
[1777029865165,33.53,78315.72,20.7,0.44574,0.00031,15.01061]
[1777029865582,33.53,78315.72,20.7,0.44574,0.00031,15.01061]
[1777029865947,33.53,78320.27,20.7,0.44716,0.00031,15.01873]
[1777029866374,33.53,78320.27,20.7,0.44716,0.00031,15.01873]
[1777029866381,33.53,78320.27,20.7,0.44716,0.00031,15.01873]
[1777029866395,33.53,78320.27,20.7,0.44716,0.00031,15.01873]
[1777029866434,33.53,78320.27,20.7,0.44716,0.00031,15.01873]
[1777029866492,33.53,78320.27,20.7,0.44716,0.00031,15.01873]
[1777029866630,33.53,78320.27,20.7,0.44716,0.00031,15.01873]
[1777029866674,33.53,78320.27,20.7,0.44716,0.00031,15.01873]
[1777029866750,33.53,78320.27,20.7,0.44716,0.00031,15.01873]
[1777029866786,33.53,78327.64,20.7,0.44945,0.00031,15.03146]
[1777029867417,33.53,78327.64,20.7,0.44945,0.00031,15.03146]
[1777029867797,33.53,78327.64,20.7,0.44945,0.00031,15.03146]
[1777029867803,33.53,78332.42,20.7,0.45093,0.00031,15.03945]
[1777029868255,33.53,78332.42,20.7,0.45093,0.00031,15.03945]
[1777029868404,33.53,78332.42,20.7,0.45093,0.00031,15.03945]
[1777029868700,33.53,78325.43,20.7,0.44876,0.00031,15.02771]
[1777029869708,33.53,78320.71,20.7,0.4473,0.00031,15.01955]
[1777029870944,33.53,78320.71,20.7,0.4473,0.00031,15.01955]
[1777029871034,33.53,78322.04,20.7,0.44769,0.00031,15.01568]
[1777029871746,33.53,78326.25,20.7,0.449,0.00031,15.02295]
[1777029872405,33.53,78326.25,20.7,0.449,0.00031,15.02295]
[1777029872525,33.53,78326.25,20.7,0.449,0.00031,15.02295]
[1777029872537,33.53,78326.25,20.7,0.449,0.00031,15.02295]
[1777029872742,33.53,78326.25,20.7,0.449,0.00031,15.02295]
[1777029873093,33.54,78326.59,20.7,0.44911,0.00031,15.02354]
[1777029873149,33.54,78326.59,20.7,0.44911,0.00031,15.02354]
[1777029873162,33.54,78326.59,20.7,0.44911,0.00031,15.02354]
[1777029875487,33.54,78326.25,20.7,0.44901,0.00031,15.023]
[1777029876180,33.54,78325.83,20.7,0.44888,0.00031,15.02228]
[1777029876324,33.54,78325.83,20.7,0.44888,0.00031,15.02228]
[1777029876347,33.54,78325.83,20.7,0.44888,0.00031,15.02228]
[1777029876366,33.54,78325.83,20.7,0.44888,0.00031,15.02228]
[1777029876782,33.54,78313.14,20.7,0.44494,0.00031,14.9999]
[1777029877350,33.54,78313.14,20.7,0.44494,0.00031,14.9999]
[1777029877397,33.54,78313.14,20.7,0.44494,0.00031,14.9999]
[1777029877597,33.54,78313.14,20.7,0.44494,0.00031,14.9999]
[1777029881540,33.56,78312.82,20.7,0.44487,0.00031,14.99944]
[1777029882823,33.56,78306.6,20.7,0.44295,0.00031,14.98797]
[1777029883830,33.56,78310.4,20.7,0.44413,0.00031,14.99507]
[1777029884884,33.56,78310.4,20.7,0.44413,0.00031,14.99507]
[1777029885113,33.56,78309.94,20.7,0.44399,0.00031,14.99424]
[1777029885135,33.56,78309.94,20.7,0.44399,0.00031,14.99424]
[1777029885258,33.56,78309.94,20.7,0.44399,0.00031,14.99424]
[1777029885827,33.56,78309.94,20.7,0.44399,0.00031,14.99424]
[1777029885843,33.59,78302.07,20.7,0.4416,0.00031,14.97965]
[1777029886229,33.59,78302.07,20.7,0.4416,0.00031,14.97965]
[1777029886562,33.59,78302.07,20.7,0.4416,0.00031,14.97965]
[1777029886619,33.59,78302.07,20.7,0.4416,0.00031,14.97965]
[1777029887060,33.59,78289.78,20.7,0.4378,0.00031,14.95542]
[1777029887104,33.59,78289.78,20.7,0.4378,0.00031,14.95542]
[1777029887446,33.59,78289.78,20.7,0.4378,0.00031,14.95542]
[1777029887472,33.59,78289.78,20.7,0.4378,0.00031,14.95542]
[1777029887523,33.59,78289.78,20.7,0.4378,0.00031,14.95542]
[1777029887673,33.59,78289.78,20.7,0.4378,0.00031,14.95542]
[1777029887887,33.59,78289.78,20.7,0.4378,0.00031,14.95542]
[1777029888083,33.59,78276.45,20.7,0.43368,0.00031,14.9276]
[1777029888567,33.59,78276.45,20.7,0.43368,0.00031,14.9276]
[1777029888628,33.59,78276.45,20.7,0.43368,0.00031,14.9276]
[1777029888634,33.59,78276.45,20.7,0.43368,0.00031,14.9276]
[1777029888899,33.59,78276.45,20.7,0.43368,0.00031,14.9276]
[1777029888930,33.59,78276.45,20.7,0.43368,0.00031,14.9276]
[1777029889005,33.59,78276.45,20.7,0.43368,0.00031,14.9276]
[1777029889058,33.59,78266.48,20.7,0.43061,0.00031,14.90576]
[1777029889703,33.59,78266.48,20.7,0.43061,0.00031,14.90576]
[1777029889957,33.59,78266.48,20.7,0.43061,0.00031,14.90576]
[1777029890035,33.6,78247.5,20.7,0.42479,0.00031,14.86198]
[1777029890193,33.6,78247.5,20.7,0.42479,0.00031,14.86198]
[1777029890344,33.6,78247.5,20.7,0.42479,0.00031,14.86198]
[1777029891136,33.6,78247.5,20.7,0.42479,0.00031,14.86198]
[1777029891158,33.6,78247.5,20.7,0.42479,0.00031,14.86198]
[1777029891208,33.6,78247.5,20.7,0.42479,0.00031,14.86198]
[1777029891239,33.6,78247.5,20.7,0.42479,0.00031,14.86198]
[1777029891486,33.6,78244.13,20.7,0.42376,0.00031,14.85383]
[1777029891527,33.6,78244.13,20.7,0.42376,0.00031,14.85383]
[1777029891884,33.6,78244.13,20.7,0.42376,0.00031,14.85383]
[1777029892013,33.6,78244.13,20.7,0.42376,0.00031,14.85383]
[1777029892064,33.6,78244.13,20.7,0.42376,0.00031,14.85383]
[1777029892073,33.64,78272.08,20.7,0.43245,0.00031,14.91889]
[1777029892132,33.64,78272.08,20.7,0.43245,0.00031,14.91889]
[1777029892205,33.64,78272.08,20.7,0.43245,0.00031,14.91889]
[1777029892252,33.64,78272.08,20.7,0.43245,0.00031,14.91889]
[1777029892902,33.64,78272.08,20.7,0.43245,0.00031,14.91889]
[1777029893064,33.64,78272.08,20.7,0.43245,0.00031,14.91889]
[1777029893072,33.65,78280.74,20.7,0.43512,0.00031,14.93747]
[1777029893414,33.65,78280.74,20.7,0.43512,0.00031,14.93747]
[1777029894064,33.65,78280.74,20.7,0.43512,0.00031,14.93747]
[1777029896078,33.65,78277.34,20.7,0.43409,0.00031,14.93035]
[1777029896446,33.65,78278.01,20.7,0.4343,0.00031,14.93181]
[1777029896477,33.65,78278.01,20.7,0.4343,0.00031,14.93181]
[1777029896537,33.65,78278.01,20.7,0.4343,0.00031,14.93181]
[1777029896928,33.65,78271.22,20.7,0.43221,0.00031,14.91719]
[1777029897142,33.65,78271.22,20.7,0.43221,0.00031,14.91719]
[1777029897310,33.65,78271.22,20.7,0.43221,0.00031,14.91719]
[1777029897446,33.65,78271.22,20.7,0.43221,0.00031,14.91719]
[1777029897936,33.66,78276.65,20.7,0.43389,0.00031,14.92897]
[1777029900681,33.66,78278.0,20.7,0.43432,0.00031,14.93192]
[1777029900801,33.66,78278.0,20.7,0.43432,0.00031,14.93192]
[1777029901446,33.67,78275.72,20.7,0.43362,0.00031,14.9271]
[1777029902464,33.67,78272.91,20.7,0.43276,0.00031,14.92105]
[1777029902769,33.67,78272.91,20.7,0.43276,0.00031,14.92105]
[1777029902935,33.67,78272.91,20.7,0.43276,0.00031,14.92105]
[1777029902987,33.67,78272.91,20.7,0.43276,0.00031,14.92105]
[1777029903096,33.67,78272.91,20.7,0.43276,0.00031,14.92105]
[1777029903087,33.67,78279.79,20.7,0.43488,0.00031,14.93577]
[1777029903861,33.67,78279.79,20.7,0.43488,0.00031,14.93577]
[1777029905209,33.7,78282.06,20.7,0.43564,0.00031,14.94093]
[1777029905991,33.73,78283.62,20.7,0.43618,0.00031,14.94454]
[1777029908011,33.78,78287.7,20.7,0.43755,0.00031,14.95355]
[1777029908580,33.78,78287.7,20.7,0.43755,0.00031,14.95355]
[1777029908581,33.78,78287.7,20.7,0.43755,0.00031,14.95355]
[1777029908672,33.78,78287.7,20.7,0.43755,0.00031,14.95355]
[1777029909013,33.8,78278.39,20.7,0.43473,0.00031,14.9346]
[1777029909182,33.8,78278.39,20.7,0.43473,0.00031,14.9346]
[1777029909274,33.8,78278.39,20.7,0.43473,0.00031,14.9346]
[1777029909375,33.8,78278.39,20.7,0.43473,0.00031,14.9346]
[1777029910020,33.81,78274.92,20.7,0.43368,0.00031,14.92728]
[1777029910394,33.81,78274.92,20.7,0.43368,0.00031,14.92728]
[1777029910447,33.81,78274.92,20.7,0.43368,0.00031,14.92728]
[1777029910502,33.81,78274.92,20.7,0.43368,0.00031,14.92728]
[1777029910682,33.81,78274.92,20.7,0.43368,0.00031,14.92728]
[1777029910897,33.81,78274.92,20.7,0.43368,0.00031,14.92728]
[1777029911275,33.81,78271.82,20.7,0.43273,0.00031,14.92063]
[1777029911541,33.81,78271.82,20.7,0.43273,0.00031,14.92063]
[1777029912033,33.81,78265.48,20.7,0.43078,0.00031,14.90676]
[1777029913684,33.82,78263.83,20.7,0.4303,0.00031,14.90324]
[1777029914048,33.82,78269.34,20.7,0.43199,0.00031,14.91541]
[1777029914960,33.82,78269.34,20.7,0.43199,0.00031,14.91541]
[1777029916061,33.83,78263.41,20.7,0.43021,0.00031,14.90254]
[1777029918710,33.85,78260.99,20.7,0.4295,0.00031,14.8973]
[1777029918727,33.85,78260.99,20.7,0.4295,0.00031,14.8973]
[1777029918885,33.85,78260.99,20.7,0.4295,0.00031,14.8973]
[1777029924118,33.85,78257.17,20.7,0.42835,0.00031,14.88876]
[1777029926038,33.86,78255.81,20.7,0.42793,0.00031,14.88567]
[1777029926060,33.86,78255.81,20.7,0.42793,0.00031,14.88567]
[1777029927494,33.87,78249.83,20.7,0.42615,0.00031,14.87208]
[1777029929062,33.87,78249.83,20.7,0.42615,0.00031,14.87208]
[1777029933008,33.95,78248.12,20.7,0.42576,0.0003,14.86301]
[1777029935422,34.0,78244.17,20.7,0.42469,0.0003,14.85457]
[1777029939797,34.04,78245.37,20.7,0.42515,0.0003,14.85809]
[1777029940980,34.08,78237.85,20.7,0.42296,0.0003,14.84078]
[1777029941740,34.08,78237.85,20.7,0.42296,0.0003,14.84078]
[1777029941900,34.08,78237.85,20.7,0.42296,0.0003,14.84078]
[1777029947348,34.09,78235.83,20.7,0.42237,0.0003,14.83606]
[1777029947523,34.09,78235.83,20.7,0.42237,0.0003,14.83606]
[1777029947973,34.09,78235.83,20.7,0.42237,0.0003,14.83606]
[1777029948015,34.09,78235.83,20.7,0.42237,0.0003,14.83606]
[1777029948056,34.09,78234.87,20.7,0.42209,0.0003,14.83377]
[1777029948259,34.09,78234.87,20.7,0.42209,0.0003,14.83377]
[1777029948496,34.09,78234.87,20.7,0.42209,0.0003,14.83377]
[1777029948573,34.09,78234.87,20.7,0.42209,0.0003,14.83377]
[1777029948593,34.09,78234.87,20.7,0.42209,0.0003,14.83377]
[1777029948741,34.09,78234.87,20.7,0.42209,0.0003,14.83377]
[1777029948799,34.09,78234.87,20.7,0.42209,0.0003,14.83377]
[1777029948910,34.09,78234.87,20.7,0.42209,0.0003,14.83377]
[1777029948910,34.09,78234.87,20.7,0.42209,0.0003,14.83377]
[1777029948967,34.09,78234.87,20.7,0.42209,0.0003,14.83377]
[1777029948978,34.09,78234.87,20.7,0.42209,0.0003,14.83377]
[1777029949005,34.09,78234.87,20.7,0.42209,0.0003,14.83377]
[1777029949024,34.09,78234.87,20.7,0.42209,0.0003,14.83377]
[1777029949226,34.09,78234.87,20.7,0.42209,0.0003,14.83377]
[1777029949239,34.09,78234.87,20.7,0.42209,0.0003,14.83377]
[1777029949018,34.09,78215.04,20.7,0.4161,0.0003,14.78364]
[1777029949571,34.09,78215.04,20.7,0.4161,0.0003,14.78364]
[1777029949766,34.09,78215.04,20.7,0.4161,0.0003,14.78364]
[1777029950018,34.09,78215.04,20.7,0.4161,0.0003,14.78364]
[1777029950053,34.09,78215.04,20.7,0.4161,0.0003,14.78364]
[1777029950070,34.09,78255.15,20.7,0.42824,0.0003,14.88164]
[1777029950774,34.09,78255.15,20.7,0.42824,0.0003,14.88164]
[1777029950776,34.09,78255.15,20.7,0.42824,0.0003,14.88164]
[1777029951082,34.09,78255.98,20.7,0.42849,0.0003,14.88348]
[1777029952785,34.09,78255.18,20.7,0.42824,0.0003,14.88165]
[1777029954446,34.09,78253.54,20.7,0.42774,0.0003,14.87788]
[1777029955128,34.09,78245.86,20.7,0.42541,0.0003,14.86005]
[1777029955371,34.09,78245.86,20.7,0.42541,0.0003,14.86005]
[1777029956139,34.09,78231.71,20.7,0.42112,0.0003,14.82591]
[1777029957247,34.09,78228.25,20.7,0.42007,0.0003,14.8173]
[1777029957934,34.09,78228.25,20.7,0.42007,0.0003,14.8173]
[1777029958097,34.09,78228.25,20.7,0.42007,0.0003,14.8173]
[1777029958035,34.1,78224.53,20.7,0.41897,0.0003,14.80813]
[1777029959131,34.1,78224.53,20.7,0.41897,0.0003,14.80813]
[1777029959386,34.1,78229.36,20.7,0.42044,0.0003,14.82027]
[1777029961490,34.1,78226.12,20.7,0.41946,0.0003,14.81217]
[1777029963749,34.1,78222.5,20.7,0.41837,0.0003,14.80301]
[1777029964096,34.1,78222.5,20.7,0.41837,0.0003,14.80301]
[1777029964162,34.1,78222.5,20.7,0.41837,0.0003,14.80301]
[1777029964468,34.1,78224.58,20.7,0.419,0.0003,14.80831]
[1777029964959,34.1,78224.58,20.7,0.419,0.0003,14.80831]
[1777029965015,34.1,78226.48,20.7,0.41958,0.0003,14.81314]
[1777029966031,34.1,78226.48,20.7,0.41958,0.0003,14.81314]
[1777029966063,34.1,78226.48,20.7,0.41958,0.0003,14.81314]
[1777029966074,34.1,78233.43,20.7,0.42168,0.0003,14.83043]
[1777029966976,34.1,78233.43,20.7,0.42168,0.0003,14.83043]
[1777029967083,34.1,78233.43,20.7,0.42168,0.0003,14.83043]
[1777029967182,34.11,78238.48,20.7,0.42323,0.0003,14.84286]
[1777029968127,34.11,78238.48,20.7,0.42323,0.0003,14.84286]
[1777029970101,34.11,78238.76,20.7,0.42331,0.0003,14.84355]
[1777029969457,34.12,78243.75,20.7,0.42485,0.0003,14.85562]
[1777029970668,34.12,78243.75,20.7,0.42485,0.0003,14.85562]
[1777029971768,34.12,78241.62,20.7,0.4242,0.0003,14.85057]
[1777029971836,34.12,78241.62,20.7,0.4242,0.0003,14.85057]
[1777029971895,34.12,78241.62,20.7,0.4242,0.0003,14.85057]
[1777029972957,34.12,78244.31,20.7,0.42502,0.0003,14.85698]
[1777029973188,34.12,78251.67,20.7,0.42725,0.0003,14.87413]
[1777029973649,34.12,78251.67,20.7,0.42725,0.0003,14.87413]
[1777029976271,34.12,78247.79,20.7,0.42608,0.0003,14.86516]
[1777029977017,34.12,78247.79,20.7,0.42608,0.0003,14.86516]
[1777029977267,34.12,78244.72,20.7,0.42515,0.0003,14.85797]
[1777029978120,34.12,78238.43,20.7,0.42325,0.0003,14.84299]
[1777029978811,34.12,78238.43,20.7,0.42325,0.0003,14.84299]
[1777029978876,34.12,78238.43,20.7,0.42325,0.0003,14.84299]
[1777029978946,34.12,78238.43,20.7,0.42325,0.0003,14.84299]
[1777029978989,34.12,78238.43,20.7,0.42325,0.0003,14.84299]
[1777029979041,34.12,78238.77,20.7,0.42335,0.0003,14.84382]
[1777029979528,34.12,78244.22,20.7,0.425,0.0003,14.85682]
[1777029985124,34.13,78243.37,20.7,0.42476,0.0003,14.85491]
[1777029985593,34.13,78244.22,20.7,0.42502,0.0003,14.85694]
[1777029985662,34.13,78244.22,20.7,0.42502,0.0003,14.85694]
[1777029985732,34.13,78244.22,20.7,0.42502,0.0003,14.85694]
[1777029985914,34.13,78244.22,20.7,0.42502,0.0003,14.85694]
[1777029986625,34.13,78246.18,20.7,0.42562,0.0003,14.8616]
[1777029986684,34.13,78246.18,20.7,0.42562,0.0003,14.8616]
[1777029986829,34.13,78246.18,20.7,0.42562,0.0003,14.8616]
[1777029986846,34.13,78246.18,20.7,0.42562,0.0003,14.8616]
[1777029986940,34.13,78246.18,20.7,0.42562,0.0003,14.8616]
[1777029986967,34.13,78246.18,20.7,0.42562,0.0003,14.8616]
[1777029987011,34.13,78246.18,20.7,0.42562,0.0003,14.8616]
[1777029987187,34.13,78264.48,20.7,0.43117,0.0003,14.90305]
[1777029987243,34.13,78264.48,20.7,0.43117,0.0003,14.90305]
[1777029987392,34.13,78264.48,20.7,0.43117,0.0003,14.90305]
[1777029987400,34.13,78264.48,20.7,0.43117,0.0003,14.90305]
[1777029987439,34.13,78264.48,20.7,0.43117,0.0003,14.90305]
[1777029987492,34.13,78264.48,20.7,0.43117,0.0003,14.90305]
[1777029987613,34.13,78264.48,20.7,0.43117,0.0003,14.90305]
[1777029987753,34.13,78264.48,20.7,0.43117,0.0003,14.90305]
[1777029987993,34.13,78264.48,20.7,0.43117,0.0003,14.90305]
[1777029988052,34.14,78292.49,20.7,0.43969,0.0003,14.96093]
[1777029989161,34.14,78292.49,20.7,0.43969,0.0003,14.96093]
[1777029989390,34.14,78291.93,20.7,0.43952,0.0003,14.95986]
[1777029990222,34.14,78288.71,20.7,0.43854,0.0003,14.95354]
[1777029990243,34.14,78288.71,20.7,0.43854,0.0003,14.95354]
[1777029991308,34.15,78291.71,20.7,0.43948,0.0003,14.9596]
[1777029993125,34.2,78285.75,20.7,0.43773,0.0003,14.94212]
[1777029993626,34.2,78280.55,20.7,0.43615,0.0003,14.93162]
[1777029994831,34.21,78285.45,20.7,0.43767,0.0003,14.94175]
[1777029996144,34.24,78292.83,20.7,0.43997,0.0003,14.95656]
[1777029997236,34.24,78291.09,20.7,0.43944,0.0003,14.95319]
[1777029998661,34.27,78294.54,20.7,0.44054,0.0003,14.96013]
[1777030000456,34.28,78295.52,20.7,0.44086,0.0003,14.96211]
[1777030000733,34.28,78295.52,20.7,0.44086,0.0003,14.96211]
[1777030001684,34.29,78291.25,20.7,0.43958,0.0003,14.95401]
[1777030002693,34.3,78295.53,20.7,0.4409,0.0003,14.96236]
[1777030007725,34.34,78286.98,20.7,0.43839,0.0003,14.94626]
[1777030009738,34.36,78294.87,20.7,0.44082,0.0003,14.96181]
[1777030013807,34.38,78293.96,20.7,0.44058,0.0003,14.96024]
[1777030013926,34.38,78293.96,20.7,0.44058,0.0003,14.96024]
[1777030013999,34.38,78293.96,20.7,0.44058,0.0003,14.96024]
[1777030014049,34.38,78293.96,20.7,0.44058,0.0003,14.96024]
[1777030014869,34.38,78308.06,20.7,0.44485,0.0003,14.98629]
[1777030015288,34.38,78308.06,20.7,0.44485,0.0003,14.98629]
[1777030015814,34.38,78308.06,20.7,0.44485,0.0003,14.98629]
[1777030016412,34.38,78306.81,20.7,0.44447,0.0003,14.98406]
[1777030016790,34.38,78299.21,20.7,0.44217,0.0003,14.97017]
[1777030019809,34.38,78292.25,20.7,0.44007,0.0003,14.95702]
[1777030025016,34.39,78294.57,20.7,0.44078,0.0003,14.96153]
[1777030025243,34.39,78294.57,20.7,0.44078,0.0003,14.96153]
[1777030026169,34.39,78299.66,20.7,0.44233,0.0003,14.97111]
[1777030026858,34.39,78303.44,20.7,0.44347,0.0003,14.97806]
[1777030030886,34.4,78295.91,20.7,0.4412,0.0003,14.9641]
[1777030034907,34.4,78296.17,20.7,0.44128,0.0003,14.96461]
[1777030034943,34.4,78296.17,20.7,0.44128,0.0003,14.96461]
[1777030035053,34.4,78296.17,20.7,0.44128,0.0003,14.96461]
[1777030035157,34.4,78296.17,20.7,0.44128,0.0003,14.96461]
[1777030035153,34.4,78288.23,20.7,0.43888,0.0003,14.94938]
[1777030035752,34.4,78288.23,20.7,0.43888,0.0003,14.94938]
[1777030036036,34.4,78288.23,20.7,0.43888,0.0003,14.94938]
[1777030036234,34.4,78275.95,20.7,0.43517,0.0003,14.92475]
[1777030036927,34.4,78272.28,20.7,0.43406,0.0003,14.91714]
[1777030040269,34.41,78275.08,20.7,0.43492,0.0003,14.92304]
[1777030040956,34.41,78277.55,20.7,0.43567,0.0003,14.92814]
[1777030042536,34.41,78279.6,20.7,0.43629,0.0003,14.93233]
[1777030042970,34.41,78286.64,20.7,0.43842,0.0003,14.94637]
[1777030043306,34.41,78286.64,20.7,0.43842,0.0003,14.94637]
[1777030049012,34.4,78290.25,20.7,0.4395,0.0003,14.95339]
[1777030050576,34.4,78289.18,20.7,0.43918,0.0003,14.9513]
[1777030054036,34.4,78291.73,20.7,0.43992,0.0003,14.95]
[1777030057070,34.4,78296.25,20.7,0.44128,0.0003,14.95859]
[1777030059243,34.4,78297.25,20.7,0.44159,0.0003,14.96047]
[1777030060092,34.4,78301.66,20.7,0.44292,0.0003,14.96867]
[1777030065127,34.4,78304.27,20.7,0.44372,0.0003,14.97346]
[1777030065853,34.4,78304.27,20.7,0.44372,0.0003,14.97346]
[1777030071169,34.41,78305.44,20.7,0.44408,0.0003,14.97561]
[1777030076020,34.41,78304.91,20.7,0.44392,0.0003,14.97466]
[1777030076025,34.41,78304.91,20.7,0.44392,0.0003,14.97466]
[1777030076156,34.41,78304.91,20.7,0.44392,0.0003,14.97466]
[1777030076181,34.41,78304.91,20.7,0.44392,0.0003,14.97466]
[1777030076248,34.41,78304.91,20.7,0.44392,0.0003,14.97466]
[1777030076262,34.41,78313.39,20.7,0.44649,0.0003,14.98971]
[1777030076306,34.41,78313.39,20.7,0.44649,0.0003,14.98971]
[1777030078303,34.41,78316.35,20.7,0.44739,0.0003,14.99483]
[1777030078524,34.41,78316.35,20.7,0.44739,0.0003,14.99483]
[1777030081245,34.41,78316.52,20.7,0.44744,0.0003,14.99514]
[1777030081397,34.41,78316.51,20.7,0.44744,0.0003,14.99513]
[1777030082248,34.41,78321.96,20.7,0.44909,0.0003,15.00432]
[1777030087282,34.42,78323.32,20.7,0.44951,0.0003,15.0066]
[1777030088237,34.42,78323.32,20.7,0.44951,0.0003,15.0066]
[1777030088904,34.42,78324.54,20.7,0.44988,0.0003,15.00861]
[1777030089913,34.42,78326.45,20.7,0.45046,0.0003,15.01173]
[1777030089950,34.42,78326.45,20.7,0.45046,0.0003,15.01173]
[1777030089970,34.42,78326.45,20.7,0.45046,0.0003,15.01173]
[1777030089984,34.42,78326.45,20.7,0.45046,0.0003,15.01173]
[1777030090173,34.42,78326.45,20.7,0.45046,0.0003,15.01173]
[1777030090305,34.42,78330.66,20.7,0.45174,0.0003,15.01849]
[1777030090730,34.42,78330.66,20.7,0.45174,0.0003,15.01849]
[1777030091078,34.42,78330.66,20.7,0.45174,0.0003,15.01849]
[1777030091310,34.43,78335.2,20.7,0.45313,0.0003,15.02566]
[1777030094320,34.43,78335.74,20.7,0.4533,0.0003,15.02654]
[1777030094552,34.44,78336.29,20.7,0.45348,0.0003,15.02742]
[1777030095941,34.44,78337.26,20.7,0.45378,0.0003,15.02894]
[1777030098058,34.45,78340.48,20.7,0.45477,0.0003,15.03386]
[1777030102216,34.45,78344.42,20.7,0.45597,0.0003,15.03972]
[1777030102447,34.45,78341.22,20.7,0.455,0.0003,15.035]
[1777030102495,34.45,78341.22,20.7,0.455,0.0003,15.035]
[1777030102548,34.45,78336.76,20.7,0.45365,0.0003,15.02826]
[1777030108429,34.46,78335.0,20.7,0.45312,0.0003,15.02557]
[1777030110667,34.46,78334.02,20.7,0.45282,0.0003,15.02406]
[1777030110688,34.46,78334.02,20.7,0.45282,0.0003,15.02406]
[1777030110704,34.46,78334.02,20.7,0.45282,0.0003,15.02406]
[1777030110909,34.46,78334.02,20.7,0.45282,0.0003,15.02406]
[1777030111044,34.46,78334.02,20.7,0.45282,0.0003,15.02406]
[1777030111081,34.46,78334.02,20.7,0.45282,0.0003,15.02406]
[1777030111171,34.46,78334.02,20.7,0.45282,0.0003,15.02406]
[1777030111375,34.46,78334.76,20.7,0.45303,0.0003,15.01901]
[1777030111788,34.46,78334.76,20.7,0.45303,0.0003,15.01901]
[1777030111848,34.46,78314.01,20.7,0.44674,0.0003,14.98502]
[1777030113119,34.46,78313.19,20.7,0.44649,0.0003,14.9836]
[1777030116348,34.46,78315.71,20.7,0.44725,0.0003,14.98795]
[1777030116446,34.46,78315.71,20.7,0.44725,0.0003,14.98795]
[1777030116496,34.46,78315.71,20.7,0.44725,0.0003,14.98795]
[1777030117492,34.46,78322.42,20.7,0.44929,0.0003,14.99926]
[1777030120699,34.46,78325.07,20.7,0.45009,0.0003,15.00362]
[1777030121626,34.46,78318.37,20.7,0.44806,0.0003,14.99249]
[1777030123096,34.46,78318.37,20.7,0.44806,0.0003,14.99249]
[1777030123153,34.46,78314.6,20.7,0.44692,0.0003,14.98606]
[1777030123464,34.46,78314.6,20.7,0.44692,0.0003,14.98606]
[1777030124582,34.46,78314.19,20.7,0.4468,0.0003,14.98536]
[1777030124635,34.46,78314.19,20.7,0.4468,0.0003,14.98536]
[1777030124697,34.46,78314.19,20.7,0.4468,0.0003,14.98536]
[1777030124829,34.46,78314.19,20.7,0.4468,0.0003,14.98536]
[1777030125101,34.46,78314.19,20.7,0.4468,0.0003,14.98536]
[1777030125596,34.46,78312.1,20.7,0.44617,0.0003,14.98174]
[1777030125631,34.46,78312.1,20.7,0.44617,0.0003,14.98174]
[1777030126028,34.46,78312.1,20.7,0.44617,0.0003,14.98174]
[1777030126130,34.46,78299.13,20.7,0.44225,0.0003,14.95841]
[1777030126556,34.46,78303.08,20.7,0.44344,0.0003,14.96567]
[1777030127726,34.46,78303.08,20.7,0.44344,0.0003,14.96567]
[1777030127829,34.46,78303.08,20.7,0.44344,0.0003,14.96567]
[1777030138313,34.47,78298.18,20.7,0.44196,0.0003,14.95667]
[1777030139372,34.47,78297.56,20.7,0.44178,0.0003,14.95552]
[1777030141144,34.47,78297.61,20.7,0.44179,0.0003,14.95562]
[1777030142668,34.47,78307.99,20.7,0.44493,0.0003,14.97455]
[1777030144682,34.47,78301.11,20.7,0.44285,0.0003,14.96212]
[1777030147705,34.47,78304.56,20.7,0.4439,0.0003,14.96841]
[1777030149040,34.47,78304.56,20.7,0.4439,0.0003,14.96841]
[1777030149139,34.47,78308.56,20.7,0.44511,0.0003,14.97559]
[1777030149479,34.47,78308.56,20.7,0.44511,0.0003,14.97559]
[1777030149580,34.47,78308.56,20.7,0.44511,0.0003,14.97559]
[1777030150253,34.47,78312.8,20.7,0.44639,0.0003,14.98303]
[1777030150724,34.47,78312.8,20.7,0.44639,0.0003,14.98303]
[1777030154573,34.47,78314.96,20.7,0.44705,0.0003,14.98676]
[1777030154582,34.47,78314.96,20.7,0.44705,0.0003,14.98676]
[1777030154916,34.47,78314.96,20.7,0.44705,0.0003,14.98676]
[1777030155111,34.47,78314.96,20.7,0.44705,0.0003,14.98676]
[1777030155124,34.47,78322.33,20.7,0.44928,0.0003,14.9992]
[1777030156385,34.47,78322.33,20.7,0.44928,0.0003,14.9992]
[1777030155761,34.47,78316.92,20.7,0.44764,0.0003,14.99012]
[1777030156768,34.47,78321.84,20.7,0.44913,0.0003,14.99839]
[1777030160723,34.47,78318.75,20.7,0.44819,0.0003,14.99321]
[1777030160769,34.47,78318.75,20.7,0.44819,0.0003,14.99321]
[1777030161341,34.47,78325.69,20.7,0.4503,0.0003,15.0047]
[1777030161802,34.47,78330.37,20.7,0.45171,0.0003,15.01222]
[1777030165528,34.47,78330.9,20.7,0.45187,0.0003,15.01304]
[1777030170104,34.47,78331.66,20.7,0.4521,0.0003,15.01422]
[1777030170143,34.47,78331.66,20.7,0.4521,0.0003,15.01422]
[1777030170338,34.46,78338.02,20.7,0.45402,0.0003,15.02404]
[1777030171412,34.46,78337.92,20.7,0.45399,0.0003,15.02389]
[1777030171441,34.46,78337.92,20.7,0.45399,0.0003,15.02389]
[1777030173037,34.46,78338.34,20.7,0.4541,0.0003,15.01832]
[1777030174475,34.46,78338.33,20.7,0.45409,0.0003,15.01832]
[1777030182089,34.47,78338.0,20.7,0.454,0.0003,15.01784]
[1777030185819,34.47,78337.04,20.7,0.45372,0.0003,15.01641]
[1777030185972,34.47,78331.37,20.7,0.452,0.0003,15.00761]
[1777030188110,34.47,78332.39,20.7,0.45231,0.0003,15.00922]
[1777030189881,34.47,78334.11,20.7,0.45283,0.0003,15.01192]
[1777030189886,34.47,78334.11,20.7,0.45283,0.0003,15.01192]
[1777030189909,34.47,78334.11,20.7,0.45283,0.0003,15.01192]
[1777030192200,34.48,78335.49,20.7,0.45325,0.0003,15.01406]
[1777030192288,34.48,78335.49,20.7,0.45325,0.0003,15.01406]
[1777030192390,34.48,78335.49,20.7,0.45325,0.0003,15.01406]
[1777030194029,34.48,78331.93,20.7,0.45218,0.0003,15.00853]
[1777030195776,34.48,78331.08,20.7,0.45192,0.0003,15.00719]
[1777030195843,34.48,78331.08,20.7,0.45192,0.0003,15.00719]
[1777030196043,34.48,78334.78,20.7,0.45304,0.0003,15.01297]
[1777030198120,34.48,78336.1,20.7,0.45344,0.0003,15.01501]
[1777030199281,34.48,78345.55,20.7,0.4563,0.0003,15.02913]
[1777030200282,34.48,78349.89,20.7,0.45762,0.0003,15.03535]
[1777030200718,34.48,78349.89,20.7,0.45762,0.0003,15.03535]
[1777030200858,34.48,78349.89,20.7,0.45762,0.0003,15.03535]
[1777030200971,34.48,78349.89,20.7,0.45762,0.0003,15.03535]
[1777030201142,34.48,78353.55,20.7,0.45873,0.0003,15.04048]
[1777030201696,34.48,78353.55,20.7,0.45873,0.0003,15.04048]
[1777030201901,34.48,78353.55,20.7,0.45873,0.0003,15.04048]
[1777030202085,34.48,78350.33,20.7,0.45776,0.0003,15.03598]
[1777030202942,34.48,78350.33,20.7,0.45776,0.0003,15.03598]
[1777030203861,34.51,78347.48,20.7,0.45695,0.0003,15.03215]
[1777030203865,34.51,78347.48,20.7,0.45695,0.0003,15.03215]
[1777030204212,34.51,78347.48,20.7,0.45695,0.0003,15.03215]
[1777030204242,34.52,78350.8,20.7,0.45796,0.0003,15.03689]
[1777030205106,34.52,78354.68,20.7,0.45914,0.0003,15.04227]
[1777030207654,34.56,78352.01,20.7,0.45838,0.0003,15.0388]
[1777030208127,34.56,78347.65,20.7,0.45707,0.0003,15.03267]
[1777030210775,34.57,78344.93,20.7,0.45625,0.0003,15.02879]
[1777030211321,34.57,78335.69,20.7,0.45346,0.0003,15.01501]
[1777030211932,34.57,78335.69,20.7,0.45346,0.0003,15.01501]
[1777030212447,34.57,78333.63,20.7,0.45284,0.0003,15.01185]
[1777030213702,34.58,78334.42,20.7,0.45309,0.0003,15.01313]
[1777030214779,34.58,78332.7,20.7,0.45257,0.0003,15.01047]
[1777030214794,34.58,78332.7,20.7,0.45257,0.0003,15.01047]
[1777030215064,34.58,78332.7,20.7,0.45257,0.0003,15.01047]
[1777030216368,34.58,78326.19,20.7,0.4506,0.0003,15.00013]
[1777030219282,34.58,78323.32,20.7,0.44973,0.0003,14.99546]
[1777030219394,34.58,78323.32,20.7,0.44973,0.0003,14.99546]
[1777030219430,34.58,78323.32,20.7,0.44973,0.0003,14.99546]
[1777030220426,34.58,78334.26,20.7,0.45304,0.0003,15.01286]
[1777030221219,34.58,78340.46,20.7,0.45491,0.0003,15.02226]
[1777030223413,34.58,78341.2,20.7,0.45513,0.0003,15.02336]
[1777030227262,34.58,78334.46,20.7,0.4531,0.0003,15.01317]
[1777030229274,34.58,78332.76,20.7,0.45258,0.0003,15.01054]
[1777030229882,34.58,78332.89,20.7,0.45262,0.0003,15.01075]
[1777030234312,34.58,78340.66,20.7,0.45495,0.0003,15.01637]
[1777030239347,34.58,78337.17,20.7,0.45389,0.0003,15.01111]
[1777030244382,34.57,78336.77,20.7,0.45377,0.0003,15.01049]
[1777030246484,34.57,78336.5,20.7,0.45369,0.0003,15.01008]
[1777030246659,34.57,78333.99,20.7,0.45293,0.0003,15.00622]
[1777030246816,34.57,78333.99,20.7,0.45293,0.0003,15.00622]
[1777030246918,34.57,78333.99,20.7,0.45293,0.0003,15.00622]
[1777030247536,34.57,78333.99,20.7,0.45293,0.0003,15.00622]
[1777030247434,34.57,78315.37,20.7,0.4473,0.0003,14.97593]
[1777030249428,34.57,78316.05,20.7,0.4475,0.0003,14.97709]
[1777030250738,34.57,78316.24,20.7,0.44756,0.0003,14.97741]
[1777030250749,34.57,78316.24,20.7,0.44756,0.0003,14.97741]
[1777030250852,34.57,78316.24,20.7,0.44756,0.0003,14.97741]
[1777030250904,34.57,78316.24,20.7,0.44756,0.0003,14.97741]
[1777030251449,34.57,78309.19,20.7,0.44543,0.0003,14.96522]
[1777030253329,34.57,78310.13,20.7,0.44572,0.0003,14.96688]
[1777030255376,34.58,78309.24,20.7,0.44545,0.0003,14.96532]
[1777030256482,34.58,78305.69,20.7,0.44438,0.0003,14.95902]
[1777030257253,34.58,78305.69,20.7,0.44438,0.0003,14.95902]
[1777030257309,34.58,78305.69,20.7,0.44438,0.0003,14.95902]
[1777030257489,34.58,78302.04,20.7,0.44328,0.0003,14.95244]
[1777030260180,34.58,78299.92,20.7,0.44264,0.0003,14.94856]
[1777030260434,34.58,78299.92,20.7,0.44264,0.0003,14.94856]
[1777030261134,34.58,78299.89,20.7,0.44263,0.0003,14.94851]
[1777030261197,34.58,78299.89,20.7,0.44263,0.0003,14.94851]
[1777030261221,34.58,78299.89,20.7,0.44263,0.0003,14.94851]
[1777030261242,34.58,78299.89,20.7,0.44263,0.0003,14.94851]
[1777030262192,34.58,78297.56,20.7,0.44193,0.0003,14.94421]
[1777030262639,34.58,78295.95,20.7,0.44145,0.0003,14.94121]
[1777030264686,34.58,78297.27,20.7,0.44184,0.0003,14.94368]
[1777030264753,34.58,78301.76,20.7,0.4432,0.0003,14.95196]
[1777030265885,34.58,78301.76,20.7,0.4432,0.0003,14.95196]
[1777030266138,34.58,78301.76,20.7,0.4432,0.0003,14.95196]
[1777030266175,34.58,78301.76,20.7,0.4432,0.0003,14.95196]
[1777030266236,34.58,78301.76,20.7,0.4432,0.0003,14.95196]
[1777030266270,34.58,78301.76,20.7,0.4432,0.0003,14.95196]
[1777030266313,34.58,78301.76,20.7,0.4432,0.0003,14.95196]
[1777030267201,34.58,78307.92,20.7,0.44507,0.0003,14.96306]
[1777030269402,34.58,78310.56,20.7,0.44586,0.0003,14.9677]
[1777030270100,34.59,78316.87,20.7,0.44778,0.0003,14.97859]
[1777030271870,34.59,78317.33,20.7,0.44792,0.0003,14.97938]
[1777030272994,34.59,78326.72,20.7,0.45076,0.0003,14.99489]
[1777030274864,34.59,78328.02,20.7,0.45116,0.0003,14.99699]
[1777030275005,34.59,78331.97,20.7,0.45235,0.0003,15.00323]
[1777030276115,34.6,78349.05,20.7,0.45752,0.0003,15.02866]
[1777030277245,34.6,78349.05,20.7,0.45752,0.0003,15.02866]
[1777030277564,34.6,78348.43,20.7,0.45733,0.0003,15.02778]
[1777030278068,34.6,78348.43,20.7,0.45733,0.0003,15.02778]
[1777030278075,34.6,78348.43,20.7,0.45733,0.0003,15.02778]
[1777030278128,34.6,78349.24,20.7,0.45758,0.0003,15.02893]
[1777030280419,34.6,78350.47,20.7,0.45795,0.0003,15.03067]
[1777030280421,34.6,78350.47,20.7,0.45795,0.0003,15.03067]
[1777030280788,34.6,78350.17,20.7,0.45786,0.0003,15.03027]
[1777030280927,34.6,78350.17,20.7,0.45786,0.0003,15.03027]
[1777030282719,34.6,78351.81,20.7,0.45836,0.0003,15.03258]
[1777030282754,34.6,78351.81,20.7,0.45836,0.0003,15.03258]
[1777030287520,34.61,78354.46,20.7,0.45918,0.0003,15.03629]
[1777030291727,34.63,78349.62,20.7,0.45772,0.0003,15.02348]
[1777030292538,34.63,78349.62,20.7,0.45772,0.0003,15.02348]
[1777030292601,34.63,78349.62,20.7,0.45772,0.0003,15.02348]
[1777030297036,34.72,78349.43,20.7,0.45778,0.0003,15.02369]
[1777030297040,34.72,78349.43,20.7,0.45778,0.0003,15.02369]
[1777030297048,34.72,78349.43,20.7,0.45778,0.0003,15.02369]
[1777030297466,34.72,78349.43,20.7,0.45778,0.0003,15.02369]
[1777030298052,34.74,78349.6,20.7,0.45787,0.0003,15.02407]
[1777030300203,34.79,78352.69,20.7,0.45887,0.0003,15.02863]
[1777030300772,34.85,78354.09,20.7,0.45937,0.0003,15.03083]
[1777030300851,34.85,78354.09,20.7,0.45937,0.0003,15.03083]
[1777030301980,34.85,78353.18,20.7,0.4591,0.0003,15.0296]
[1777030308199,35.0,78353.55,20.7,0.45941,0.0003,15.0309]
[1777030309434,35.05,78352.93,20.7,0.45929,0.0003,15.03032]
[1777030312880,35.15,78356.8,20.7,0.46057,0.0003,15.03594]
[1777030314517,35.15,78356.8,20.7,0.46057,0.0003,15.03594]
[1777030314618,35.15,78356.8,20.7,0.46057,0.0003,15.03594]
[1777030314683,35.15,78356.8,20.7,0.46057,0.0003,15.03594]
[1777030314702,35.15,78356.8,20.7,0.46057,0.0003,15.03594]
[1777030314721,35.15,78356.8,20.7,0.46057,0.0003,15.03594]
[1777030314872,35.15,78356.8,20.7,0.46057,0.0003,15.03594]
[1777030314910,35.15,78356.8,20.7,0.46057,0.0003,15.03594]
[1777030314976,35.15,78356.8,20.7,0.46057,0.0003,15.03594]
[1777030315123,35.15,78356.8,20.7,0.46057,0.0003,15.03594]
[1777030315479,35.19,78368.74,20.7,0.4642,0.0003,15.05118]
[1777030316227,35.19,78368.74,20.7,0.4642,0.0003,15.05118]
[1777030316323,35.22,78375.82,20.7,0.46634,0.0003,15.05961]
[1777030322286,35.26,78373.76,20.7,0.46577,0.0003,15.05739]
[1777030322892,35.28,78373.57,20.7,0.46574,0.0003,15.05724]
[1777030322967,35.28,78373.57,20.7,0.46574,0.0003,15.05724]
[1777030324040,35.28,78371.39,20.7,0.46509,0.0003,15.05469]
[1777030324142,35.29,78364.72,20.7,0.46312,0.0003,15.04669]
[1777030325134,35.29,78364.72,20.7,0.46312,0.0003,15.04669]
[1777030325547,35.33,78370.39,20.7,0.46485,0.0003,15.05371]
[1777030327292,35.33,78373.21,20.7,0.46569,0.0003,15.05702]
[1777030327765,35.36,78373.78,20.7,0.46589,0.0003,15.0578]
[1777030328646,35.36,78371.26,20.7,0.46515,0.0003,15.05486]
[1777030330015,35.39,78367.14,20.7,0.46396,0.0003,15.05007]
[1777030335054,35.48,78367.99,20.7,0.46431,0.0003,15.05143]
[1777030337537,35.49,78366.96,20.7,0.46403,0.0003,15.05026]
[1777030337858,35.51,78367.35,20.7,0.46416,0.0003,15.05079]
[1777030339172,35.52,78367.22,20.7,0.46414,0.0003,15.0507]
[1777030340088,35.55,78357.42,20.7,0.46128,0.00029,15.03869]
[1777030345124,35.61,78356.7,20.7,0.46115,0.00029,15.03805]
[1777030347365,35.61,78356.15,20.7,0.46099,0.00029,15.03735]
[1777030347389,35.61,78356.15,20.7,0.46099,0.00029,15.03735]
[1777030347485,35.61,78353.06,20.7,0.46008,0.00029,15.03335]
[1777030348364,35.63,78345.44,20.7,0.45786,0.00029,15.02321]
[1777030348901,35.63,78345.44,20.7,0.45786,0.00029,15.02321]
[1777030350165,35.63,78342.64,20.7,0.45703,0.00029,15.01935]
[1777030351825,35.64,78343.61,20.7,0.45732,0.00029,15.0146]
[1777030352877,35.65,78343.32,20.7,0.45725,0.00029,15.01425]
[1777030358214,35.71,78341.32,20.7,0.45674,0.00029,15.0118]
[1777030359221,35.72,78336.87,20.7,0.45545,0.00029,15.00555]
[1777030360569,35.72,78328.71,20.7,0.45306,0.00029,14.9936]
[1777030360961,35.72,78328.71,20.7,0.45306,0.00029,14.9936]
[1777030361443,35.72,78328.71,20.7,0.45306,0.00029,14.9936]
[1777030364259,35.73,78332.96,20.7,0.45432,0.00029,14.99993]
[1777030365266,35.73,78336.72,20.7,0.45542,0.00029,15.00539]
[1777030365660,35.73,78336.72,20.7,0.45542,0.00029,15.00539]
[1777030368288,35.73,78332.76,20.7,0.45427,0.00029,14.99967]
[1777030370302,35.74,78339.13,20.7,0.45614,0.00029,15.00887]
[1777030375336,35.74,78342.57,20.7,0.45715,0.00029,15.01371]
[1777030377685,35.75,78339.26,20.7,0.45619,0.00029,15.00909]
[1777030378358,35.76,78334.76,20.7,0.45488,0.00029,15.00272]
[1777030380372,35.77,78330.41,20.7,0.45363,0.00029,14.99644]
[1777030385406,35.78,78333.78,20.7,0.45463,0.00029,15.00143]
[1777030385867,35.78,78333.78,20.7,0.45463,0.00029,15.00143]
[1777030390879,35.78,78334.83,20.7,0.45494,0.00029,15.003]
[1777030390928,35.78,78334.83,20.7,0.45494,0.00029,15.003]
[1777030391449,35.8,78357.17,20.7,0.4615,0.00029,15.03333]
[1777030392456,35.8,78357.74,20.7,0.46167,0.00029,15.03405]
[1777030393573,35.8,78357.74,20.7,0.46167,0.00029,15.03405]
[1777030399098,35.81,78355.25,20.7,0.46095,0.00029,15.03093]
[1777030399217,35.81,78355.25,20.7,0.46095,0.00029,15.03093]
[1777030399254,35.81,78355.25,20.7,0.46095,0.00029,15.03093]
[1777030399505,35.81,78358.32,20.7,0.46185,0.00029,15.03482]
[1777030399884,35.81,78358.32,20.7,0.46185,0.00029,15.03482]
[1777030400319,35.81,78358.32,20.7,0.46185,0.00029,15.03482]
[1777030400385,35.81,78358.32,20.7,0.46185,0.00029,15.03482]
[1777030400449,35.81,78358.32,20.7,0.46185,0.00029,15.03482]
[1777030400601,35.81,78358.32,20.7,0.46185,0.00029,15.03482]
[1777030400524,35.81,78365.25,20.7,0.46388,0.00029,15.04332]
[1777030400647,35.81,78365.25,20.7,0.46388,0.00029,15.04332]
[1777030401525,35.8,78383.11,20.7,0.46911,0.00029,15.06339]
[1777030401982,35.8,78383.11,20.7,0.46911,0.00029,15.06339]
[1777030402531,35.8,78383.01,20.7,0.46908,0.00029,15.06329]
[1777030404494,35.8,78382.67,20.7,0.46898,0.00029,15.06293]
[1777030404509,35.8,78382.67,20.7,0.46898,0.00029,15.06293]
[1777030404578,35.8,78382.67,20.7,0.46898,0.00029,15.06293]
[1777030404621,35.8,78381.49,20.7,0.46864,0.00029,15.06168]
[1777030405552,35.78,78388.42,20.7,0.47065,0.00029,15.06881]
[1777030405672,35.78,78388.42,20.7,0.47065,0.00029,15.06881]
[1777030406565,35.78,78388.42,20.7,0.47065,0.00029,15.06881]
[1777030407699,35.78,78390.53,20.7,0.47127,0.00029,15.07093]
[1777030407967,35.78,78390.53,20.7,0.47127,0.00029,15.07093]
[1777030409059,35.78,78390.55,20.7,0.47127,0.00029,15.07094]
[1777030411595,35.77,78386.88,20.7,0.47018,0.00029,15.06105]
[1777030412144,35.77,78386.88,20.7,0.47018,0.00029,15.06105]
[1777030412601,35.78,78382.58,20.7,0.46892,0.00029,15.05658]
[1777030415622,35.87,78379.06,20.7,0.46799,0.00029,15.05312]
[1777030420446,35.94,78376.73,20.7,0.46738,0.00029,15.05081]
[1777030420658,35.94,78372.54,20.7,0.46616,0.00029,15.04615]
[1777030422673,35.96,78381.92,20.7,0.46892,0.00029,15.05647]
[1777030426700,35.97,78378.54,20.7,0.46794,0.00029,15.05286]
[1777030427989,35.97,78378.54,20.7,0.46794,0.00029,15.05286]
[1777030431037,35.97,78378.17,20.7,0.46784,0.00029,15.05248]
[1777030431569,35.98,78378.0,20.7,0.46779,0.00029,15.05232]
[1777030431736,35.98,78386.02,20.7,0.47013,0.00029,15.06076]
[1777030432747,35.98,78386.02,20.7,0.47013,0.00029,15.06076]
[1777030433099,35.98,78386.02,20.7,0.47013,0.00029,15.06076]
[1777030436777,35.99,78388.69,20.7,0.47092,0.00029,15.06349]
[1777030437778,36.0,78395.23,20.7,0.47284,0.00029,15.06986]
[1777030440318,36.0,78394.63,20.7,0.47267,0.00029,15.0693]
[1777030441184,36.0,78394.73,20.7,0.4727,0.00029,15.0694]
[1777030441448,36.0,78394.73,20.7,0.4727,0.00029,15.0694]
[1777030441457,36.0,78394.73,20.7,0.4727,0.00029,15.0694]
[1777030441466,36.0,78390.07,20.7,0.47134,0.00029,15.0649]
[1777030442402,36.0,78390.07,20.7,0.47134,0.00029,15.0649]
[1777030442443,36.0,78380.58,20.7,0.46857,0.00029,15.05517]
[1777030443070,36.0,78380.58,20.7,0.46857,0.00029,15.05517]
[1777030443122,36.0,78381.45,20.7,0.46883,0.00029,15.05609]
[1777030449129,36.02,78383.07,20.7,0.46931,0.00029,15.05784]
[1777030449446,36.02,78383.07,20.7,0.46931,0.00029,15.05784]
[1777030449459,36.02,78383.8,20.7,0.46953,0.00029,15.05861]
[1777030449863,36.02,78380.22,20.7,0.46849,0.00029,15.05485]
[1777030452703,36.02,78378.15,20.7,0.46789,0.00029,15.05263]
[1777030453191,36.02,78378.15,20.7,0.46789,0.00029,15.05263]
[1777030453939,36.03,78378.37,20.7,0.46795,0.00029,15.05287]
[1777030453998,36.03,78378.37,20.7,0.46795,0.00029,15.05287]
[1777030454075,36.03,78378.37,20.7,0.46795,0.00029,15.05287]
[1777030454189,36.03,78378.37,20.7,0.46795,0.00029,15.05287]
[1777030454466,36.03,78378.37,20.7,0.46795,0.00029,15.05287]
[1777030454589,36.03,78378.37,20.7,0.46795,0.00029,15.05287]
[1777030454690,36.03,78384.46,20.7,0.46973,0.00029,15.05931]
[1777030455444,36.03,78384.46,20.7,0.46973,0.00029,15.05931]
[1777030455546,36.03,78394.38,20.7,0.47263,0.00029,15.06914]
[1777030455906,36.03,78394.38,20.7,0.47263,0.00029,15.06914]
[1777030456108,36.03,78394.38,20.7,0.47263,0.00029,15.06914]
[1777030461015,36.04,78398.03,20.7,0.4737,0.00029,15.07258]
[1777030461984,36.04,78398.76,20.7,0.47391,0.00029,15.07325]
[1777030464562,36.04,78396.82,20.7,0.47335,0.00029,15.07147]
[1777030465137,36.05,78395.39,20.7,0.47294,0.00029,15.07014]
[1777030465904,36.05,78396.26,20.7,0.47319,0.00029,15.07096]
[1777030466112,36.05,78396.26,20.7,0.47319,0.00029,15.07096]
[1777030466514,36.05,78396.26,20.7,0.47319,0.00029,15.07096]
[1777030467762,36.05,78391.47,20.7,0.4718,0.00029,15.0664]
[1777030468941,36.05,78389.88,20.7,0.47134,0.00029,15.06484]
[1777030468985,36.05,78389.88,20.7,0.47134,0.00029,15.06484]
[1777030469012,36.05,78389.88,20.7,0.47134,0.00029,15.06484]
[1777030469616,36.05,78389.88,20.7,0.47134,0.00029,15.06484]
[1777030470445,36.06,78386.85,20.7,0.47045,0.00029,15.06183]
[1777030470509,36.06,78382.8,20.7,0.46928,0.00029,15.05769]
[1777030474117,36.06,78382.53,20.7,0.46919,0.00029,15.05122]
[1777030474394,36.06,78382.53,20.7,0.46919,0.00029,15.05122]
[1777030474502,36.06,78382.53,20.7,0.46919,0.00029,15.05122]
[1777030474551,36.06,78383.66,20.7,0.46952,0.00029,15.0524]
[1777030475038,36.06,78393.06,20.7,0.47226,0.00029,15.06178]
[1777030476046,36.06,78393.06,20.7,0.47226,0.00029,15.06178]
[1777030476095,36.06,78396.65,20.7,0.47331,0.00029,15.06518]
[1777030477321,36.06,78396.65,20.7,0.47331,0.00029,15.06518]
[1777030477664,36.06,78396.65,20.7,0.47331,0.00029,15.06518]
[1777030478110,36.07,78396.04,20.7,0.47313,0.00029,15.06462]
[1777030484101,36.08,78397.89,20.7,0.47368,0.00029,15.06636]
[1777030484753,36.08,78397.89,20.7,0.47368,0.00029,15.06636]
[1777030485097,36.08,78397.89,20.7,0.47368,0.00029,15.06636]
[1777030488392,36.09,78395.87,20.7,0.4731,0.00029,15.0645]
[1777030488779,36.09,78395.31,20.7,0.47294,0.00029,15.06399]
[1777030490143,36.09,78398.88,20.7,0.47398,0.00029,15.0673]
[1777030492833,36.1,78401.02,20.7,0.47461,0.00029,15.06924]
[1777030493254,36.1,78401.02,20.7,0.47461,0.00029,15.06924]
[1777030493885,36.1,78399.37,20.7,0.47413,0.00029,15.06776]
[1777030494282,36.1,78399.37,20.7,0.47413,0.00029,15.06776]
[1777030495178,36.1,78395.32,20.7,0.47295,0.00029,15.06402]
[1777030500122,36.11,78395.96,20.7,0.47315,0.00029,15.06464]
[1777030500219,36.11,78395.96,20.7,0.47315,0.00029,15.06464]
[1777030500263,36.11,78395.96,20.7,0.47315,0.00029,15.06464]
[1777030500462,36.11,78395.96,20.7,0.47315,0.00029,15.06464]
[1777030500557,36.11,78393.85,20.7,0.47254,0.00029,15.06266]
[1777030501045,36.11,78393.85,20.7,0.47254,0.00029,15.06266]
[1777030501220,36.12,78383.37,20.7,0.46949,0.00029,15.05226]
[1777030502649,36.12,78383.37,20.7,0.46949,0.00029,15.05226]
[1777030503111,36.12,78381.25,20.7,0.46887,0.00029,15.05005]
[1777030503248,36.12,78376.39,20.7,0.46746,0.00029,15.04484]
[1777030505476,36.12,78371.13,20.7,0.46593,0.00029,15.039]
[1777030506165,36.12,78371.13,20.7,0.46593,0.00029,15.039]
[1777030506269,36.12,78365.97,20.7,0.46443,0.00029,15.03305]
[1777030507665,36.12,78365.97,20.7,0.46443,0.00029,15.03305]
[1777030509291,36.12,78371.07,20.7,0.46592,0.00029,15.03895]
[1777030510353,36.12,78371.07,20.7,0.46592,0.00029,15.03895]
[1777030515333,36.13,78366.53,20.7,0.4646,0.00029,15.03374]
[1777030516016,36.13,78366.53,20.7,0.4646,0.00029,15.03374]
[1777030516340,36.13,78372.06,20.7,0.46621,0.00029,15.04009]
[1777030521374,36.13,78369.29,20.7,0.46541,0.00029,15.03696]
[1777030526773,36.14,78371.06,20.7,0.46593,0.00029,15.03899]
[1777030531445,36.14,78367.11,20.7,0.46477,0.00029,15.02828]
[1777030535472,36.15,78363.67,20.7,0.46378,0.00029,15.02425]
[1777030537601,36.15,78363.65,20.7,0.46378,0.00029,15.02424]
[1777030539501,36.16,78358.76,20.7,0.46236,0.00029,15.01834]
[1777030540562,36.16,78358.76,20.7,0.46236,0.00029,15.01834]
[1777030541088,36.16,78359.13,20.7,0.46247,0.00029,15.0188]
[1777030541118,36.16,78359.13,20.7,0.46247,0.00029,15.0188]
[1777030541233,36.16,78359.13,20.7,0.46247,0.00029,15.0188]
[1777030541275,36.16,78359.13,20.7,0.46247,0.00029,15.0188]
[1777030541386,36.16,78359.13,20.7,0.46247,0.00029,15.0188]
[1777030541660,36.16,78359.13,20.7,0.46247,0.00029,15.0188]
[1777030541731,36.16,78354.13,20.7,0.46102,0.00029,15.01257]
[1777030542522,36.16,78348.51,20.7,0.45939,0.00029,15.00533]
[1777030544246,36.16,78345.41,20.7,0.45849,0.00029,15.00123]
[1777030544273,36.16,78345.41,20.7,0.45849,0.00029,15.00123]
[1777030544536,36.16,78339.63,20.7,0.45681,0.00029,14.99338]
[1777030544801,36.16,78339.63,20.7,0.45681,0.00029,14.99338]
[1777030549288,36.16,78336.74,20.7,0.45597,0.00029,14.98936]
[1777030549304,36.16,78336.74,20.7,0.45597,0.00029,14.98936]
[1777030550068,36.16,78333.82,20.7,0.45513,0.00029,14.98523]
[1777030550356,36.16,78333.82,20.7,0.45513,0.00029,14.98523]
[1777030550578,36.16,78326.11,20.7,0.45289,0.00029,14.97399]
[1777030551142,36.16,78326.11,20.7,0.45289,0.00029,14.97399]
[1777030551585,36.16,78329.89,20.7,0.45398,0.00029,14.97955]
[1777030552237,36.16,78329.89,20.7,0.45398,0.00029,14.97955]
[1777030552471,36.16,78329.89,20.7,0.45398,0.00029,14.97955]
[1777030556869,36.16,78326.58,20.7,0.45303,0.00029,14.9747]
[1777030557734,36.16,78326.58,20.7,0.45303,0.00029,14.9747]
[1777030558634,36.16,78319.64,20.7,0.45102,0.00029,14.96422]
[1777030562661,36.18,78313.82,20.7,0.44936,0.00029,14.95523]
[1777030564743,36.18,78313.84,20.7,0.44937,0.00029,14.95529]
[1777030564767,36.18,78313.84,20.7,0.44937,0.00029,14.95529]
[1777030564779,36.18,78313.84,20.7,0.44937,0.00029,14.95529]
[1777030564828,36.18,78313.84,20.7,0.44937,0.00029,14.95529]
[1777030564842,36.18,78313.84,20.7,0.44937,0.00029,14.95529]
[1777030564896,36.18,78313.84,20.7,0.44937,0.00029,14.95529]
[1777030564909,36.18,78313.84,20.7,0.44937,0.00029,14.95529]
[1777030565036,36.18,78313.84,20.7,0.44937,0.00029,14.95529]
[1777030565323,36.18,78314.07,20.7,0.44944,0.00029,14.95567]
[1777030565684,36.18,78314.07,20.7,0.44944,0.00029,14.95567]
[1777030565751,36.18,78314.07,20.7,0.44944,0.00029,14.95567]
[1777030565786,36.18,78312.62,20.7,0.44902,0.00029,14.95338]
[1777030566690,36.18,78308.28,20.7,0.44777,0.00029,14.94641]
[1777030571725,36.19,78306.77,20.7,0.44734,0.00029,14.94401]
[1777030572272,36.19,78306.77,20.7,0.44734,0.00029,14.94401]
[1777030572334,36.19,78306.77,20.7,0.44734,0.00029,14.94401]
[1777030572763,36.19,78306.77,20.7,0.44734,0.00029,14.94401]
[1777030572773,36.19,78298.09,20.7,0.44484,0.00029,14.92952]
[1777030572952,36.19,78298.09,20.7,0.44484,0.00029,14.92952]
[1777030573255,36.19,78298.09,20.7,0.44484,0.00029,14.92952]
[1777030574552,36.2,78295.1,20.7,0.44398,0.00029,14.92441]
[1777030574570,36.2,78295.1,20.7,0.44398,0.00029,14.92441]
[1777030576956,36.2,78296.47,20.7,0.44438,0.00029,14.92681]
[1777030577062,36.2,78296.47,20.7,0.44438,0.00029,14.92681]
[1777030577267,36.2,78296.47,20.7,0.44438,0.00029,14.92681]
[1777030577434,36.2,78296.47,20.7,0.44438,0.00029,14.92681]
[1777030577452,36.2,78296.47,20.7,0.44438,0.00029,14.92681]
[1777030577472,36.2,78296.47,20.7,0.44438,0.00029,14.92681]
[1777030577637,36.2,78296.47,20.7,0.44438,0.00029,14.92681]
[1777030577827,36.2,78296.47,20.7,0.44438,0.00029,14.92681]
[1777030577772,36.2,78314.52,20.7,0.4496,0.00029,14.95654]
[1777030577995,36.2,78314.52,20.7,0.4496,0.00029,14.95654]
[1777030578093,36.2,78314.52,20.7,0.4496,0.00029,14.95654]
[1777030578134,36.2,78314.52,20.7,0.4496,0.00029,14.95654]
[1777030578781,36.2,78314.52,20.7,0.4496,0.00029,14.95654]
[1777030578824,36.2,78314.52,20.7,0.4496,0.00029,14.95654]
[1777030578812,36.2,78324.64,20.7,0.45253,0.00029,14.9721]
[1777030578895,36.2,78324.64,20.7,0.45253,0.00029,14.9721]
[1777030579378,36.2,78324.64,20.7,0.45253,0.00029,14.9721]
[1777030580793,36.21,78333.5,20.7,0.4551,0.00029,14.98505]
[1777030583093,36.21,78333.94,20.7,0.45523,0.00029,14.98568]
[1777030583972,36.21,78335.04,20.7,0.45555,0.00029,14.98725]
[1777030584321,36.21,78335.04,20.7,0.45555,0.00029,14.98725]
[1777030584821,36.21,78341.9,20.7,0.45753,0.00029,14.99676]
[1777030589335,36.21,78341.98,20.7,0.45756,0.00029,14.99686]
[1777030589979,36.21,78344.94,20.7,0.45841,0.00029,15.00085]
[1777030590021,36.21,78348.27,20.7,0.45938,0.00029,15.00526]
[1777030593854,36.21,78349.57,20.7,0.45974,0.00029,15.00075]
[1777030593943,36.21,78349.57,20.7,0.45974,0.00029,15.00075]
[1777030593954,36.21,78349.57,20.7,0.45974,0.00029,15.00075]
[1777030594212,36.21,78349.57,20.7,0.45974,0.00029,15.00075]
[1777030594447,36.21,78349.57,20.7,0.45974,0.00029,15.00075]
[1777030594880,36.21,78350.07,20.7,0.45988,0.00029,15.0014]
[1777030594894,36.21,78356.85,20.7,0.46185,0.00029,15.01001]
[1777030596648,36.21,78356.85,20.7,0.46185,0.00029,15.01001]
[1777030596721,36.21,78355.54,20.7,0.46147,0.00029,15.00838]
[1777030599741,36.21,78352.11,20.7,0.46048,0.00029,15.00404]
[1777030600731,36.21,78352.11,20.7,0.46048,0.00029,15.00404]
[1777030600740,36.21,78352.11,20.7,0.46048,0.00029,15.00404]
[1777030600800,36.21,78352.11,20.7,0.46048,0.00029,15.00404]
[1777030600824,36.21,78351.31,20.7,0.46025,0.00029,15.00302]
[1777030601942,36.21,78345.09,20.7,0.45844,0.00029,14.99487]
[1777030602949,36.21,78345.09,20.7,0.45844,0.00029,14.99487]
[1777030604910,36.21,78346.16,20.7,0.45875,0.00029,14.99629]
[1777030604918,36.21,78346.16,20.7,0.45875,0.00029,14.99629]
[1777030605453,36.21,78345.84,20.7,0.45866,0.00029,14.99587]
[1777030608992,36.21,78342.37,20.7,0.45766,0.00029,14.99122]
[1777030614028,36.22,78341.9,20.7,0.45753,0.00029,14.99061]
[1777030615804,36.22,78341.9,20.7,0.45753,0.00029,14.99061]
[1777030615815,36.22,78341.9,20.7,0.45753,0.00029,14.99061]
[1777030615875,36.22,78342.22,20.7,0.45762,0.00029,14.99105]
[1777030616034,36.22,78342.22,20.7,0.45762,0.00029,14.99105]
[1777030616558,36.22,78342.22,20.7,0.45762,0.00029,14.99105]
[1777030616617,36.22,78334.92,20.7,0.45551,0.00029,14.98094]
[1777030617283,36.22,78334.92,20.7,0.45551,0.00029,14.98094]
[1777030617302,36.22,78329.24,20.7,0.45386,0.00029,14.97278]
[1777030618495,36.22,78329.24,20.7,0.45386,0.00029,14.97278]
[1777030618596,36.22,78324.03,20.7,0.45236,0.00029,14.96508]
[1777030622472,36.22,78321.02,20.7,0.45149,0.00029,14.96055]
[1777030624166,36.23,78327.5,20.7,0.45338,0.00029,14.97032]
[1777030627188,36.24,78322.52,20.7,0.45196,0.00029,14.96297]
[1777030632223,36.26,78323.93,20.7,0.45239,0.00029,14.9652]
[1777030634804,36.26,78325.66,20.7,0.45289,0.00029,14.9678]
[1777030636120,36.27,78331.46,20.7,0.45458,0.00029,14.9763]
[1777030641286,36.27,78334.91,20.7,0.45558,0.00029,14.98123]
[1777030645317,36.27,78328.25,20.7,0.45365,0.00029,14.97166]
[1777030646152,36.27,78328.25,20.7,0.45365,0.00029,14.97166]
[1777030646155,36.27,78328.25,20.7,0.45365,0.00029,14.97166]
[1777030651358,36.27,78325.89,20.7,0.45294,0.00029,14.96194]
[1777030656846,36.26,78325.4,20.7,0.45279,0.00029,14.96119]
[1777030656872,36.26,78325.4,20.7,0.45279,0.00029,14.96119]
[1777030656914,36.26,78323.92,20.7,0.45237,0.00029,14.95897]
[1777030657400,36.26,78316.87,20.7,0.45033,0.00029,14.94821]
[1777030658642,36.26,78316.87,20.7,0.45033,0.00029,14.94821]
[1777030658646,36.26,78316.87,20.7,0.45033,0.00029,14.94821]
[1777030658651,36.26,78316.87,20.7,0.45033,0.00029,14.94821]
[1777030658702,36.26,78316.87,20.7,0.45033,0.00029,14.94821]
[1777030658811,36.26,78316.87,20.7,0.45033,0.00029,14.94821]
[1777030658803,36.26,78310.86,20.7,0.44859,0.00029,14.93875]
[1777030659698,36.27,78297.59,20.7,0.44477,0.00029,14.91687]
[1777030660423,36.27,78297.59,20.7,0.44477,0.00029,14.91687]
[1777030664786,36.28,78295.06,20.7,0.44405,0.00029,14.9126]
[1777030664872,36.28,78294.82,20.7,0.44399,0.00029,14.91224]
[1777030666463,36.28,78290.91,20.7,0.44287,0.00029,14.90546]
[1777030668822,36.29,78290.48,20.7,0.44275,0.00029,14.90473]
[1777030670491,36.29,78295.17,20.7,0.44411,0.00029,14.91295]
[1777030675374,36.3,78293.71,20.7,0.44371,0.00029,14.91052]
[1777030676971,36.31,78291.56,20.7,0.4431,0.00029,14.90683]
[1777030678158,36.31,78292.8,20.7,0.44346,0.00029,14.90901]
[1777030678209,36.31,78292.8,20.7,0.44346,0.00029,14.90901]
[1777030678893,36.31,78292.8,20.7,0.44346,0.00029,14.90901]
[1777030678546,36.31,78299.67,20.7,0.44544,0.00029,14.92078]
[1777030679055,36.31,78299.67,20.7,0.44544,0.00029,14.92078]
[1777030679439,36.31,78299.67,20.7,0.44544,0.00029,14.92078]
[1777030679450,36.31,78299.67,20.7,0.44544,0.00029,14.92078]
[1777030679554,36.32,78294.7,20.7,0.44402,0.00029,14.91234]
[1777030681162,36.32,78291.9,20.7,0.44321,0.00029,14.90751]
[1777030681569,36.32,78288.48,20.7,0.44223,0.00029,14.90153]
[1777030682196,36.32,78288.48,20.7,0.44223,0.00029,14.90153]
[1777030682881,36.32,78288.48,20.7,0.44223,0.00029,14.90153]
[1777030683644,36.33,78298.89,20.7,0.44524,0.00029,14.9196]
[1777030686630,36.33,78298.04,20.7,0.445,0.00029,14.91818]
[1777030686980,36.33,78296.87,20.7,0.44467,0.00029,14.91621]
[1777030687477,36.33,78296.87,20.7,0.44467,0.00029,14.91621]
[1777030689049,36.34,78294.09,20.7,0.44388,0.00029,14.91148]
[1777030690868,36.34,78294.15,20.7,0.4439,0.00029,14.91163]
[1777030692780,36.35,78293.97,20.7,0.44386,0.00029,14.91136]
[1777030698687,36.36,78292.64,20.7,0.4435,0.00029,14.90922]
[1777030703369,36.37,78292.32,20.7,0.44343,0.00029,14.90875]
[1777030708758,36.39,78292.56,20.7,0.44352,0.00029,14.90931]
[1777030710172,36.39,78292.56,20.7,0.44352,0.00029,14.90931]
[1777030712912,36.39,78292.53,20.7,0.4435,0.00029,14.90308]
[1777030714971,36.4,78292.43,20.7,0.44348,0.00029,14.90295]
[1777030714998,36.4,78292.43,20.7,0.44348,0.00029,14.90295]
[1777030715148,36.4,78292.43,20.7,0.44348,0.00029,14.90295]
[1777030715311,36.4,78291.46,20.7,0.44321,0.00029,14.90129]
[1777030715395,36.4,78291.46,20.7,0.44321,0.00029,14.90129]
[1777030715439,36.4,78291.46,20.7,0.44321,0.00029,14.90129]
[1777030715445,36.4,78291.46,20.7,0.44321,0.00029,14.90129]
[1777030715586,36.4,78291.46,20.7,0.44321,0.00029,14.90129]
[1777030715756,36.4,78291.46,20.7,0.44321,0.00029,14.90129]
[1777030715910,36.4,78291.46,20.7,0.44321,0.00029,14.90129]
[1777030715947,36.4,78291.46,20.7,0.44321,0.00029,14.90129]
[1777030715983,36.4,78269.85,20.7,0.437,0.00029,14.86189]
[1777030716089,36.4,78269.85,20.7,0.437,0.00029,14.86189]
[1777030716156,36.4,78269.85,20.7,0.437,0.00029,14.86189]
[1777030716226,36.4,78269.85,20.7,0.437,0.00029,14.86189]
[1777030716384,36.4,78269.85,20.7,0.437,0.00029,14.86189]
[1777030716857,36.4,78269.85,20.7,0.437,0.00029,14.86189]
[1777030716884,36.4,78269.85,20.7,0.437,0.00029,14.86189]
[1777030716978,36.39,78277.12,20.7,0.43907,0.00029,14.87544]
[1777030717945,36.39,78277.12,20.7,0.43907,0.00029,14.87544]
[1777030718359,36.39,78276.45,20.7,0.43887,0.00029,14.87419]
[1777030720213,36.39,78277.48,20.7,0.43917,0.00029,14.87609]
[1777030720290,36.39,78277.48,20.7,0.43917,0.00029,14.87609]
[1777030720847,36.39,78284.03,20.7,0.44105,0.00029,14.88802]
[1777030723326,36.39,78286.07,20.7,0.44164,0.00029,14.89168]
[1777030723488,36.39,78286.07,20.7,0.44164,0.00029,14.89168]
[1777030723500,36.39,78286.07,20.7,0.44164,0.00029,14.89168]
[1777030723868,36.39,78289.01,20.7,0.44248,0.00029,14.89689]
[1777030725549,36.39,78290.17,20.7,0.44282,0.00029,14.89893]
[1777030730916,36.4,78293.2,20.7,0.44371,0.00029,14.90432]
[1777030731160,36.4,78293.2,20.7,0.44371,0.00029,14.90432]
[1777030736960,36.42,78298.11,20.7,0.44514,0.00029,14.91282]
[1777030741996,36.43,78298.48,20.7,0.44527,0.00029,14.91354]
[1777030742381,36.43,78298.48,20.7,0.44527,0.00029,14.91354]
[1777030742447,36.43,78298.48,20.7,0.44527,0.00029,14.91354]
[1777030742538,36.43,78298.48,20.7,0.44527,0.00029,14.91354]
[1777030742551,36.43,78298.48,20.7,0.44527,0.00029,14.91354]
[1777030742823,36.43,78298.48,20.7,0.44527,0.00029,14.91354]
[1777030742848,36.43,78298.48,20.7,0.44527,0.00029,14.91354]
[1777030742961,36.43,78298.48,20.7,0.44527,0.00029,14.91354]
[1777030743004,36.43,78314.99,20.7,0.45002,0.00029,14.9403]
[1777030743257,36.43,78314.99,20.7,0.45002,0.00029,14.9403]
[1777030743767,36.43,78314.99,20.7,0.45002,0.00029,14.9403]
[1777030743816,36.43,78314.99,20.7,0.45002,0.00029,14.9403]
[1777030744017,36.43,78314.99,20.7,0.45002,0.00029,14.9403]
[1777030744013,36.43,78324.59,20.7,0.45279,0.00029,14.95489]
[1777030746152,36.43,78325.71,20.7,0.45312,0.00029,14.95656]
[1777030746973,36.43,78325.71,20.7,0.45312,0.00029,14.95656]
[1777030749881,36.44,78325.5,20.7,0.45307,0.00029,14.9563]
[1777030750987,36.45,78325.72,20.7,0.45314,0.00029,14.95667]
[1777030751001,36.45,78330.02,20.7,0.45438,0.00029,14.96292]
[1777030751062,36.45,78336.78,20.7,0.45633,0.00029,14.97246]
[1777030756631,36.45,78338.01,20.7,0.45668,0.00029,14.97415]
[1777030757962,36.45,78336.61,20.7,0.45628,0.00029,14.97222]
[1777030762138,36.45,78332.21,20.7,0.45501,0.00029,14.96605]
[1777030763805,36.45,78332.21,20.7,0.45501,0.00029,14.96605]
[1777030770195,36.45,78334.53,20.7,0.45568,0.00029,14.96932]
[1777030775230,36.45,78329.82,20.7,0.4543,0.00029,14.95641]
[1777030777816,36.45,78329.0,20.7,0.45406,0.00029,14.95523]
[1777030779314,36.45,78321.04,20.7,0.45177,0.00029,14.94348]
[1777030782584,36.45,78321.11,20.7,0.45179,0.00029,14.94359]
[1777030788322,36.46,78320.97,20.7,0.45176,0.00029,14.94342]
[1777030791118,36.46,78321.04,20.7,0.45178,0.00029,14.94353]
[1777030793782,36.46,78316.96,20.7,0.45061,0.00029,14.93733]
[1777030793870,36.46,78308.06,20.7,0.44806,0.00029,14.92336]
[1777030799493,36.47,78308.73,20.7,0.44826,0.00029,14.92449]
[1777030802203,36.48,78306.3,20.7,0.44757,0.00029,14.92062]
[1777030807455,36.49,78305.27,20.7,0.44729,0.00029,14.91903]
[1777030813092,36.5,78302.18,20.7,0.44642,0.00029,14.91405]
[1777030815512,36.5,78300.9,20.7,0.44606,0.00029,14.91197]
[1777030816331,36.5,78301.68,20.7,0.44629,0.00029,14.91327]
[1777030816518,36.5,78299.57,20.7,0.44568,0.00029,14.90979]
[1777030818911,36.51,78298.42,20.7,0.44536,0.00029,14.90788]
[1777030824573,36.52,78297.79,20.7,0.4452,0.00029,14.90694]
[1777030825721,36.52,78297.79,20.7,0.4452,0.00029,14.90694]
[1777030825768,36.52,78298.26,20.7,0.44534,0.00029,14.90775]
[1777030828603,36.53,78301.69,20.7,0.44633,0.00029,14.91351]
[1777030833639,36.54,78301.38,20.7,0.44623,0.00029,14.90684]
[1777030838674,36.55,78300.69,20.7,0.44605,0.00029,14.90579]
[1777030843709,36.56,78300.64,20.7,0.44606,0.00029,14.90579]
[1777030845149,36.56,78298.98,20.7,0.44558,0.00029,14.90305]
[1777030845163,36.56,78298.98,20.7,0.44558,0.00029,14.90305]
[1777030845632,36.56,78298.98,20.7,0.44558,0.00029,14.90305]
[1777030846088,36.56,78298.98,20.7,0.44558,0.00029,14.90305]
[1777030845965,36.56,78294.76,20.7,0.44438,0.00029,14.89597]
[1777030850991,36.58,78293.93,20.7,0.44416,0.00029,14.89466]
[1777030852547,36.58,78293.24,20.7,0.44397,0.00029,14.89348]
[1777030856606,36.58,78297.08,20.7,0.44507,0.00029,14.90003]
[1777030856615,36.58,78297.08,20.7,0.44507,0.00029,14.90003]
[1777030856765,36.58,78297.08,20.7,0.44507,0.00029,14.90003]
[1777030856837,36.58,78297.08,20.7,0.44507,0.00029,14.90003]
[1777030856924,36.58,78297.08,20.7,0.44507,0.00029,14.90003]
[1777030856965,36.58,78297.08,20.7,0.44507,0.00029,14.90003]
[1777030857029,36.58,78305.85,20.7,0.44759,0.00029,14.91451]
[1777030857812,36.58,78305.85,20.7,0.44759,0.00029,14.91451]
[1777030857825,36.58,78305.85,20.7,0.44759,0.00029,14.91451]
[1777030857850,36.58,78305.85,20.7,0.44759,0.00029,14.91451]
[1777030857917,36.58,78317.15,20.7,0.45083,0.00029,14.93228]
[1777030858205,36.58,78317.15,20.7,0.45083,0.00029,14.93228]
[1777030858838,36.58,78317.15,20.7,0.45083,0.00029,14.93228]
[1777030860833,36.59,78310.12,20.7,0.44883,0.00029,14.92139]
[1777030862849,36.59,78306.21,20.7,0.44771,0.00029,14.91517]
[1777030864249,36.59,78305.43,20.7,0.44749,0.00029,14.91393]
[1777030864382,36.59,78305.43,20.7,0.44749,0.00029,14.91393]
[1777030864467,36.59,78305.43,20.7,0.44749,0.00029,14.91393]
[1777030864527,36.59,78305.43,20.7,0.44749,0.00029,14.91393]
[1777030864863,36.59,78297.76,20.7,0.44529,0.00029,14.9013]
[1777030865609,36.59,78297.76,20.7,0.44529,0.00029,14.9013]
[1777030865974,36.6,78292.81,20.7,0.44388,0.00029,14.89294]
[1777030871913,36.61,78294.6,20.7,0.44441,0.00029,14.8961]
[1777030875568,36.62,78294.78,20.7,0.44447,0.00029,14.89646]
[1777030875615,36.62,78294.78,20.7,0.44447,0.00029,14.89646]
[1777030878961,36.62,78290.1,20.7,0.44315,0.00029,14.88851]
[1777030880976,36.63,78298.51,20.7,0.44556,0.00029,14.90285]
[1777030882992,36.63,78294.09,20.7,0.4443,0.00029,14.89543]
[1777030887666,36.64,78295.51,20.7,0.44472,0.00029,14.89791]
[1777030887973,36.64,78295.51,20.7,0.44472,0.00029,14.89791]
[1777030888027,36.64,78303.46,20.7,0.447,0.00029,14.91111]
[1777030889035,36.64,78303.46,20.7,0.447,0.00029,14.91111]
[1777030889044,36.64,78308.01,20.7,0.44831,0.00029,14.91845]
[1777030889710,36.64,78308.01,20.7,0.44831,0.00029,14.91845]
[1777030889999,36.64,78308.01,20.7,0.44831,0.00029,14.91845]
[1777030890041,36.64,78318.3,20.7,0.45125,0.00029,14.93445]
[1777030890971,36.64,78318.3,20.7,0.45125,0.00029,14.93445]
[1777030891051,36.65,78324.38,20.7,0.45298,0.00029,14.9373]
[1777030891279,36.65,78324.38,20.7,0.45298,0.00029,14.9373]
[1777030897094,36.65,78326.29,20.7,0.45353,0.00029,14.9401]
[1777030899107,36.64,78322.74,20.7,0.4525,0.00029,14.93486]
[1777030899946,36.64,78322.74,20.7,0.4525,0.00029,14.93486]
[1777030899949,36.64,78322.74,20.7,0.4525,0.00029,14.93486]
[1777030900115,36.64,78326.08,20.7,0.45346,0.00029,14.93977]
[1777030900303,36.64,78326.08,20.7,0.45346,0.00029,14.93977]
[1777030901851,36.64,78323.85,20.7,0.45282,0.00029,14.93651]
[1777030904524,36.64,78327.29,20.7,0.45381,0.00029,14.94153]
[1777030904648,36.64,78327.29,20.7,0.45381,0.00029,14.94153]
[1777030904758,36.64,78327.29,20.7,0.45381,0.00029,14.94153]
[1777030904779,36.64,78327.29,20.7,0.45381,0.00029,14.94153]
[1777030905044,36.64,78327.29,20.7,0.45381,0.00029,14.94153]
[1777030905074,36.64,78327.29,20.7,0.45381,0.00029,14.94153]
[1777030905184,36.64,78327.29,20.7,0.45381,0.00029,14.94153]
[1777030905154,36.64,78313.36,20.7,0.44982,0.00029,14.92065]
[1777030905301,36.64,78313.36,20.7,0.44982,0.00029,14.92065]
[1777030905493,36.64,78313.36,20.7,0.44982,0.00029,14.92065]
[1777030906124,36.64,78313.36,20.7,0.44982,0.00029,14.92065]
[1777030906160,36.65,78299.88,20.7,0.44596,0.00029,14.89904]
[1777030907169,36.65,78299.88,20.7,0.44596,0.00029,14.89904]
[1777030908378,36.65,78301.84,20.7,0.44653,0.00029,14.9023]
[1777030909180,36.65,78298.43,20.7,0.44555,0.00029,14.89667]
[1777030911195,36.65,78303.17,20.7,0.44692,0.00029,14.90451]
[1777030912202,36.66,78308.93,20.7,0.44857,0.00029,14.91379]
[1777030913212,36.66,78308.93,20.7,0.44857,0.00029,14.91379]
[1777030913232,36.66,78312.53,20.7,0.4496,0.00029,14.91946]
[1777030917378,36.66,78310.77,20.7,0.44911,0.00029,14.91675]
[1777030917550,36.66,78310.77,20.7,0.44911,0.00029,14.91675]
[1777030918245,36.67,78317.11,20.7,0.45093,0.00029,14.92657]
[1777030920264,36.67,78318.63,20.7,0.45136,0.00029,14.92889]
[1777030921266,36.67,78313.72,20.7,0.44996,0.00029,14.92142]
[1777030926301,36.68,78312.54,20.7,0.44964,0.00029,14.91966]
[1777030930994,36.69,78311.13,20.7,0.44925,0.00029,14.91751]
[1777030935789,36.7,78310.9,20.7,0.4492,0.00029,14.91722]
[1777030935887,36.7,78310.9,20.7,0.4492,0.00029,14.91722]
[1777030936372,36.7,78324.42,20.7,0.45307,0.00029,14.93773]
[1777030941406,36.7,78323.76,20.7,0.45288,0.00029,14.93676]
[1777030947786,36.7,78324.49,20.7,0.45309,0.00029,14.93782]
[1777030948463,36.7,78335.89,20.7,0.45635,0.00029,14.954]
[1777030953499,36.68,78334.75,20.7,0.45598,0.00029,14.94609]
[1777030958534,36.68,78334.74,20.7,0.45597,0.00029,14.94606]
[1777030963569,36.68,78334.03,20.7,0.45577,0.00029,14.94506]
[1777030968604,36.67,78334.56,20.7,0.45592,0.00029,14.94579]
[1777030973875,36.67,78335.84,20.7,0.45628,0.00029,14.94755]
[1777030977683,36.67,78335.54,20.7,0.45619,0.00029,14.94712]
[1777030978674,36.67,78329.39,20.7,0.45443,0.00029,14.93848]
[1777030983709,36.67,78331.26,20.7,0.45496,0.00029,14.94114]
[1777030988744,36.67,78330.4,20.7,0.45472,0.00029,14.93992]
[1777030993779,36.67,78327.35,20.7,0.45384,0.00029,14.93555]
[1777030995157,36.67,78327.35,20.7,0.45384,0.00029,14.93555]
[1777030995737,36.67,78324.81,20.7,0.45312,0.00029,14.93186]
[1777030995793,36.67,78317.89,20.7,0.45113,0.00029,14.92155]
[1777031000828,36.67,78319.68,20.7,0.45164,0.00029,14.92424]
[1777031002450,36.67,78318.8,20.7,0.45139,0.00029,14.92292]
[1777031007876,36.68,78321.52,20.7,0.45219,0.00029,14.92709]
[1777031009257,36.68,78321.52,20.7,0.45219,0.00029,14.92709]
[1777031010898,36.69,78325.34,20.7,0.45329,0.00029,14.93275]
[1777031015933,36.7,78326.74,20.7,0.45369,0.00029,14.92862]
[1777031020969,36.71,78326.17,20.7,0.45354,0.00029,14.92786]
[1777031026004,36.72,78328.38,20.7,0.45419,0.00029,14.9311]
[1777031031038,36.72,78328.6,20.7,0.45425,0.00029,14.93142]
[1777031031873,36.72,78328.6,20.7,0.45425,0.00029,14.93142]
[1777031037080,36.72,78329.14,20.7,0.45441,0.00029,14.9322]
[1777031042116,36.72,78328.83,20.7,0.45432,0.00029,14.93177]
[1777031047150,36.72,78328.4,20.7,0.4542,0.00029,14.93116]
[1777031047922,36.72,78328.4,20.7,0.4542,0.00029,14.93116]
[1777031047956,36.72,78328.4,20.7,0.4542,0.00029,14.93116]
[1777031047964,36.72,78328.4,20.7,0.4542,0.00029,14.93116]
[1777031047972,36.72,78328.4,20.7,0.4542,0.00029,14.93116]
[1777031048158,36.72,78335.3,20.7,0.45617,0.00029,14.94086]
[1777031048436,36.72,78335.3,20.7,0.45617,0.00029,14.94086]
[1777031053966,36.72,78337.1,20.7,0.45669,0.00029,14.94332]
[1777031054322,36.72,78340.63,20.7,0.4577,0.00029,14.94809]
[1777031054718,36.72,78340.63,20.7,0.4577,0.00029,14.94809]
[1777031054847,36.72,78340.63,20.7,0.4577,0.00029,14.94809]
[1777031054946,36.72,78340.63,20.7,0.4577,0.00029,14.94809]
[1777031055159,36.72,78340.63,20.7,0.4577,0.00029,14.94809]
[1777031055388,36.72,78343.19,20.7,0.45843,0.00029,14.95149]
[1777031055411,36.72,78343.19,20.7,0.45843,0.00029,14.95149]
[1777031055462,36.72,78343.19,20.7,0.45843,0.00029,14.95149]
[1777031056462,36.72,78342.46,20.7,0.45822,0.00029,14.95052]
[1777031056530,36.72,78342.46,20.7,0.45822,0.00029,14.95052]
[1777031059235,36.72,78337.71,20.7,0.45686,0.00029,14.94413]
[1777031060043,36.72,78337.71,20.7,0.45686,0.00029,14.94413]
[1777031065172,36.72,78335.52,20.7,0.45623,0.00029,14.94112]
[1777031065867,36.71,78334.04,20.7,0.4558,0.00029,14.93907]
[1777031066007,36.71,78334.04,20.7,0.4558,0.00029,14.93907]
[1777031066284,36.71,78321.14,20.7,0.4521,0.00029,14.92049]
[1777031070312,36.71,78317.28,20.7,0.451,0.00029,14.9147]
[1777031071319,36.71,78325.3,20.7,0.45328,0.00029,14.92039]
[1777031071669,36.71,78325.3,20.7,0.45328,0.00029,14.92039]
[1777031073733,36.72,78327.33,20.7,0.45387,0.00029,14.92337]
[1777031079377,36.74,78327.49,20.7,0.45394,0.00029,14.92371]
[1777031081805,36.74,78326.14,20.7,0.45355,0.00029,14.92178]
[1777031081870,36.74,78322.56,20.7,0.45253,0.00029,14.91656]
[1777031087431,36.76,78321.55,20.7,0.45227,0.00029,14.91517]
[1777031092466,36.77,78320.42,20.7,0.45196,0.00029,14.91356]
[1777031097501,36.76,78320.85,20.7,0.45207,0.00029,14.91413]
[1777031101593,36.75,78319.71,20.7,0.45173,0.00029,14.91238]
[1777031101595,36.75,78319.71,20.7,0.45173,0.00029,14.91238]
[1777031101636,36.75,78319.71,20.7,0.45173,0.00029,14.91238]
[1777031101648,36.75,78319.71,20.7,0.45173,0.00029,14.91238]
[1777031101743,36.75,78319.71,20.7,0.45173,0.00029,14.91238]
[1777031101803,36.75,78319.71,20.7,0.45173,0.00029,14.91238]
[1777031101848,36.75,78319.71,20.7,0.45173,0.00029,14.91238]
[1777031102173,36.75,78318.74,20.7,0.45145,0.00029,14.9109]
[1777031102535,36.75,78309.03,20.7,0.44867,0.00029,14.89592]
[1777031103655,36.75,78309.03,20.7,0.44867,0.00029,14.89592]
[1777031104323,36.75,78309.03,20.7,0.44867,0.00029,14.89592]
[1777031104550,36.75,78298.24,20.7,0.44558,0.00029,14.87842]
[1777031106738,36.75,78297.68,20.7,0.44542,0.00029,14.8775]
[1777031108984,36.75,78292.43,20.7,0.44392,0.00029,14.86864]
[1777031111070,36.74,78286.97,20.7,0.44235,0.00029,14.85916]
[1777031115121,36.73,78285.76,20.7,0.442,0.00029,14.85697]
[1777031115302,36.73,78285.76,20.7,0.442,0.00029,14.85697]
[1777031115420,36.73,78285.95,20.7,0.44204,0.00029,14.85726]
[1777031115446,36.73,78285.95,20.7,0.44204,0.00029,14.85726]
[1777031115822,36.73,78285.95,20.7,0.44204,0.00029,14.85726]
[1777031116183,36.73,78270.95,20.7,0.43776,0.00029,14.83004]
[1777031120957,36.72,78270.96,20.7,0.43775,0.00029,14.83]
[1777031125700,36.71,78275.82,20.7,0.43912,0.00029,14.83889]
[1777031130736,36.7,78276.06,20.7,0.43917,0.00029,14.83922]
[1777031135771,36.69,78275.06,20.7,0.43884,0.00029,14.831]
[1777031137217,36.69,78275.06,20.7,0.43884,0.00029,14.831]
[1777031137280,36.69,78275.06,20.7,0.43884,0.00029,14.831]
[1777031137432,36.69,78273.39,20.7,0.43835,0.00029,14.82787]
[1777031137632,36.69,78273.39,20.7,0.43835,0.00029,14.82787]
[1777031137649,36.69,78273.39,20.7,0.43835,0.00029,14.82787]
[1777031138036,36.69,78273.39,20.7,0.43835,0.00029,14.82787]
[1777031138071,36.69,78273.39,20.7,0.43835,0.00029,14.82787]
[1777031138156,36.69,78273.39,20.7,0.43835,0.00029,14.82787]
[1777031138407,36.69,78273.39,20.7,0.43835,0.00029,14.82787]
[1777031138418,36.68,78259.96,20.7,0.43452,0.00029,14.80224]
[1777031138793,36.68,78255.56,20.7,0.43326,0.00029,14.79355]
[1777031139672,36.68,78255.56,20.7,0.43326,0.00029,14.79355]
[1777031139707,36.68,78255.56,20.7,0.43326,0.00029,14.79355]
[1777031139765,36.68,78255.56,20.7,0.43326,0.00029,14.79355]
[1777031139800,36.68,78255.56,20.7,0.43326,0.00029,14.79355]
[1777031140011,36.68,78258.74,20.7,0.43417,0.00029,14.79983]
[1777031141208,36.68,78258.74,20.7,0.43417,0.00029,14.79983]
[1777031141305,36.68,78268.14,20.7,0.43684,0.00029,14.81796]
[1777031145843,36.67,78263.85,20.7,0.43561,0.00029,14.80968]
[1777031146853,36.67,78260.03,20.7,0.43451,0.00029,14.80224]
[1777031148976,36.67,78258.33,20.7,0.43403,0.00029,14.79888]
[1777031154909,36.67,78259.51,20.7,0.43435,0.00029,14.80113]
[1777031157815,36.66,78259.98,20.7,0.43448,0.00029,14.80203]
[1777031159333,36.66,78259.46,20.7,0.43433,0.00029,14.801]
[1777031159347,36.66,78259.46,20.7,0.43433,0.00029,14.801]
[1777031159372,36.66,78252.42,20.7,0.43232,0.00029,14.78697]
[1777031160295,36.66,78252.42,20.7,0.43232,0.00029,14.78697]
[1777031160386,36.66,78248.44,20.7,0.43118,0.00029,14.77884]
[1777031160951,36.66,78244.89,20.7,0.43017,0.00028,14.77153]
[1777031163056,36.66,78242.66,20.7,0.42953,0.00028,14.76685]
[1777031164031,36.65,78243.18,20.7,0.42967,0.00028,14.76789]
[1777031164981,36.65,78235.45,20.7,0.42746,0.00028,14.75148]
[1777031165810,36.65,78235.45,20.7,0.42746,0.00028,14.75148]
[1777031167916,36.65,78235.55,20.7,0.42749,0.00028,14.7517]
[1777031170476,36.65,78235.82,20.7,0.42757,0.00028,14.75229]
[1777031175051,36.65,78240.03,20.7,0.42877,0.00028,14.76127]
[1777031180088,36.65,78240.56,20.7,0.42892,0.00028,14.76239]
[1777031183401,36.65,78240.88,20.7,0.42901,0.00028,14.76306]
[1777031184419,36.65,78240.9,20.7,0.42902,0.00028,14.7631]
[1777031184116,36.65,78236.18,20.7,0.42767,0.00028,14.75308]
[1777031189151,36.65,78235.01,20.7,0.42734,0.00028,14.75058]
[1777031194186,36.65,78237.26,20.7,0.42795,0.00028,14.74911]
[1777031197207,36.65,78233.09,20.7,0.42677,0.00028,14.74016]
[1777031202422,36.66,78234.21,20.7,0.42709,0.00028,14.7426]
[1777031202727,36.66,78235.28,20.7,0.42739,0.00028,14.74491]
[1777031208043,36.66,78234.49,20.7,0.42717,0.00028,14.74322]
[1777031210292,36.66,78234.57,20.7,0.42719,0.00028,14.7434]
[1777031210364,36.66,78234.57,20.7,0.42719,0.00028,14.7434]
[1777031210431,36.66,78231.12,20.7,0.42621,0.00028,14.73593]
[1777031211310,36.66,78227.41,20.7,0.42516,0.00028,14.72781]
[1777031214509,36.66,78227.0,20.7,0.42504,0.00028,14.72692]
[1777031216345,36.66,78222.34,20.7,0.42372,0.00028,14.71656]
[1777031217629,36.66,78224.51,20.7,0.42434,0.00028,14.72142]
[1777031218358,36.66,78229.84,20.7,0.42586,0.00028,14.7332]
[1777031221761,36.66,78228.72,20.7,0.42554,0.00028,14.73076]
[1777031222806,36.66,78228.67,20.7,0.42553,0.00028,14.73066]
[1777031223156,36.66,78228.67,20.7,0.42553,0.00028,14.73066]
[1777031223818,36.66,78228.96,20.7,0.42561,0.00028,14.7313]
[1777031225982,36.66,78229.55,20.7,0.42578,0.00028,14.7326]
[1777031228429,36.67,78221.64,20.7,0.42353,0.00028,14.71508]
[1777031228632,36.67,78221.64,20.7,0.42353,0.00028,14.71508]
[1777031228968,36.67,78221.64,20.7,0.42353,0.00028,14.71508]
[1777031229436,36.67,78217.23,20.7,0.42228,0.00028,14.70511]
[1777031234495,36.67,78219.72,20.7,0.423,0.00028,14.71082]
[1777031239506,36.68,78219.26,20.7,0.42288,0.00028,14.70988]
[1777031242845,36.68,78218.75,20.7,0.42274,0.00028,14.70875]
[1777031243113,36.68,78218.75,20.7,0.42274,0.00028,14.70875]
[1777031243186,36.68,78218.75,20.7,0.42274,0.00028,14.70875]
[1777031243262,36.68,78218.89,20.7,0.42278,0.00028,14.70909]
[1777031244036,36.68,78238.86,20.7,0.42846,0.00028,14.75289]
[1777031244541,36.68,78238.48,20.7,0.42835,0.00028,14.75209]
[1777031245578,36.68,78238.48,20.7,0.42835,0.00028,14.75209]
[1777031245753,36.68,78238.48,20.7,0.42835,0.00028,14.75209]
[1777031247142,36.68,78238.44,20.7,0.42834,0.00028,14.752]
[1777031249948,36.68,78238.41,20.7,0.42834,0.00028,14.75195]
[1777031249988,36.68,78238.41,20.7,0.42834,0.00028,14.75195]
[1777031250138,36.68,78238.41,20.7,0.42834,0.00028,14.75195]
[1777031250216,36.68,78238.41,20.7,0.42834,0.00028,14.75195]
[1777031250284,36.68,78238.41,20.7,0.42834,0.00028,14.75195]
[1777031250294,36.68,78238.41,20.7,0.42834,0.00028,14.75195]
[1777031250348,36.68,78238.41,20.7,0.42834,0.00028,14.75195]
[1777031250447,36.68,78238.41,20.7,0.42834,0.00028,14.75195]
[1777031250833,36.68,78238.41,20.7,0.42834,0.00028,14.75195]
[1777031250924,36.68,78262.66,20.7,0.43525,0.00029,14.80118]
[1777031252211,36.68,78262.66,20.7,0.43525,0.00029,14.80118]
[1777031252276,36.68,78265.54,20.7,0.43604,0.00029,14.80042]
[1777031253888,36.68,78265.11,20.7,0.43591,0.00029,14.79958]
[1777031258592,36.67,78264.54,20.7,0.43574,0.00029,14.79842]
[1777031258722,36.67,78264.54,20.7,0.43574,0.00029,14.79842]
[1777031261337,36.67,78259.66,20.7,0.43434,0.00029,14.78887]
[1777031261896,36.67,78259.66,20.7,0.43434,0.00029,14.78887]
[1777031264108,36.67,78258.28,20.7,0.43394,0.00029,14.78614]
[1777031267711,36.66,78261.79,20.7,0.43493,0.00029,14.79297]
[1777031272745,36.66,78260.38,20.7,0.43452,0.00029,14.79015]
[1777031274146,36.66,78260.38,20.7,0.43452,0.00029,14.79015]
[1777031276736,36.65,78259.18,20.7,0.43417,0.00029,14.78776]
[1777031278650,36.65,78260.7,20.7,0.4346,0.00029,14.79072]
[1777031280668,36.65,78260.86,20.7,0.43464,0.00029,14.791]
[1777031281313,36.65,78260.86,20.7,0.43464,0.00029,14.791]
[1777031281419,36.65,78260.86,20.7,0.43464,0.00029,14.791]
[1777031282131,36.65,78261.38,20.7,0.43479,0.00029,14.792]
[1777031282620,36.65,78263.44,20.7,0.43537,0.00029,14.79599]
[1777031282627,36.65,78263.44,20.7,0.43537,0.00029,14.79599]
[1777031283412,36.64,78272.1,20.7,0.43785,0.00029,14.81247]
[1777031284307,36.64,78275.88,20.7,0.43893,0.00029,14.81949]
[1777031285324,36.64,78272.45,20.7,0.43795,0.00029,14.8131]
[1777031286986,36.64,78271.29,20.7,0.43761,0.00029,14.81093]
[1777031289156,36.64,78271.59,20.7,0.4377,0.00029,14.81146]
[1777031289173,36.64,78271.59,20.7,0.4377,0.00029,14.81146]
[1777031289685,36.64,78269.96,20.7,0.43723,0.00029,14.80838]
[1777031290300,36.64,78263.96,20.7,0.43551,0.00029,14.79689]
[1777031291166,36.64,78263.96,20.7,0.43551,0.00029,14.79689]
[1777031291801,36.64,78261.05,20.7,0.43467,0.00029,14.79123]
[1777031293827,36.64,78260.72,20.7,0.43458,0.00029,14.79056]
[1777031293836,36.64,78260.72,20.7,0.43458,0.00029,14.79056]
[1777031293967,36.64,78260.72,20.7,0.43458,0.00029,14.79056]
[1777031294909,36.63,78255.73,20.7,0.43315,0.00029,14.78067]
[1777031297930,36.63,78260.27,20.7,0.43444,0.00029,14.78963]
[1777031300952,36.63,78266.03,20.7,0.43608,0.00029,14.80078]
[1777031305987,36.62,78264.76,20.7,0.43571,0.00029,14.79826]
[1777031311022,36.62,78263.79,20.7,0.43539,0.00029,14.79003]
[1777031316217,36.61,78264.44,20.7,0.43557,0.00029,14.79124]
[1777031321496,36.61,78261.44,20.7,0.4347,0.00029,14.78534]
[1777031324287,36.6,78261.65,20.7,0.43475,0.00029,14.78571]
[1777031325892,36.6,78261.74,20.7,0.43477,0.00029,14.78587]
[1777031325923,36.6,78261.74,20.7,0.43477,0.00029,14.78587]
[1777031325937,36.6,78261.74,20.7,0.43477,0.00029,14.78587]
[1777031325986,36.6,78261.74,20.7,0.43477,0.00029,14.78587]
[1777031326128,36.6,78261.74,20.7,0.43477,0.00029,14.78587]
[1777031326293,36.6,78261.74,20.7,0.43477,0.00029,14.78587]
[1777031326563,36.6,78270.95,20.7,0.43741,0.00029,14.80353]
[1777031327322,36.6,78270.95,20.7,0.43741,0.00029,14.80353]
[1777031327371,36.6,78280.26,20.7,0.44007,0.00029,14.82073]
[1777031327805,36.6,78280.26,20.7,0.44007,0.00029,14.82073]
[1777031328351,36.6,78280.26,20.7,0.44007,0.00029,14.82073]
[1777031330156,36.59,78285.53,20.7,0.44158,0.00029,14.83015]
[1777031335191,36.58,78287.01,20.7,0.44198,0.00029,14.83267]
[1777031335930,36.58,78287.01,20.7,0.44198,0.00029,14.83267]
[1777031336081,36.58,78287.01,20.7,0.44198,0.00029,14.83267]
[1777031337729,36.58,78292.2,20.7,0.44347,0.00029,14.84168]
[1777031343247,36.57,78291.74,20.7,0.44331,0.00029,14.84076]
[1777031343650,36.57,78291.74,20.7,0.44331,0.00029,14.84076]
[1777031344754,36.56,78292.12,20.7,0.44341,0.00029,14.84137]
[1777031344794,36.56,78292.12,20.7,0.44341,0.00029,14.84137]
[1777031344846,36.56,78292.12,20.7,0.44341,0.00029,14.84137]
[1777031345481,36.56,78292.12,20.7,0.44341,0.00029,14.84137]
[1777031345624,36.56,78292.12,20.7,0.44341,0.00029,14.84137]
[1777031345571,36.56,78301.75,20.7,0.44618,0.00029,14.85763]
[1777031346994,36.56,78303.04,20.7,0.44655,0.00029,14.85976]
[1777031347061,36.56,78303.04,20.7,0.44655,0.00029,14.85976]
[1777031347077,36.56,78303.04,20.7,0.44655,0.00029,14.85976]
[1777031347084,36.56,78303.04,20.7,0.44655,0.00029,14.85976]
[1777031347089,36.56,78303.04,20.7,0.44655,0.00029,14.85976]
[1777031347105,36.56,78303.04,20.7,0.44655,0.00029,14.85976]
[1777031347162,36.56,78303.04,20.7,0.44655,0.00029,14.85976]
[1777031347275,36.56,78287.09,20.7,0.44196,0.00029,14.83255]
[1777031348008,36.56,78287.09,20.7,0.44196,0.00029,14.83255]
[1777031348974,36.56,78285.53,20.7,0.44151,0.00029,14.8298]
[1777031348983,36.56,78285.53,20.7,0.44151,0.00029,14.8298]
[1777031348987,36.56,78285.53,20.7,0.44151,0.00029,14.8298]
[1777031349289,36.56,78298.42,20.7,0.44522,0.00029,14.85208]
[1777031352143,36.56,78299.63,20.7,0.44557,0.00029,14.8541]
[1777031352369,36.56,78299.63,20.7,0.44557,0.00029,14.8541]
[1777031352469,36.56,78299.63,20.7,0.44557,0.00029,14.8541]
[1777031352541,36.56,78299.63,20.7,0.44557,0.00029,14.8541]
[1777031352553,36.56,78299.63,20.7,0.44557,0.00029,14.8541]
[1777031353316,36.56,78289.28,20.7,0.44259,0.00029,14.83639]
[1777031356573,36.55,78288.62,20.7,0.44239,0.00029,14.8352]
[1777031360398,36.55,78288.89,20.7,0.44246,0.00029,14.83561]
[1777031360484,36.54,78287.22,20.7,0.44198,0.00029,14.83266]
[1777031361357,36.54,78287.22,20.7,0.44198,0.00029,14.83266]
[1777031361458,36.54,78281.46,20.7,0.44032,0.00029,14.82236]
[1777031364396,36.54,78277.77,20.7,0.43926,0.00029,14.81563]
[1777031365636,36.54,78277.77,20.7,0.43926,0.00029,14.81563]
[1777031365721,36.54,78276.59,20.7,0.43892,0.00029,14.81345]
[1777031365823,36.54,78276.59,20.7,0.43892,0.00029,14.81345]
[1777031365850,36.54,78276.59,20.7,0.43892,0.00029,14.81345]
[1777031366536,36.54,78269.53,20.7,0.43689,0.00029,14.80021]
[1777031369111,36.54,78268.25,20.7,0.43652,0.00029,14.79774]
[1777031371367,36.54,78267.96,20.7,0.43644,0.00029,14.79717]
[1777031371608,36.54,78267.96,20.7,0.43644,0.00029,14.79717]
[1777031373584,36.54,78262.42,20.7,0.43481,0.00029,14.78011]
[1777031378620,36.53,78261.95,20.7,0.43467,0.00029,14.77914]
[1777031380429,36.53,78261.95,20.7,0.43467,0.00029,14.77914]
[1777031380457,36.53,78261.95,20.7,0.43467,0.00029,14.77914]
[1777031380634,36.53,78257.29,20.7,0.43333,0.00029,14.7699]
[1777031382666,36.53,78254.82,20.7,0.43262,0.00029,14.76493]
[1777031382965,36.53,78254.82,20.7,0.43262,0.00029,14.76493]
[1777031385173,36.53,78251.27,20.7,0.4316,0.00029,14.75772]
[1777031386058,36.53,78251.27,20.7,0.4316,0.00029,14.75772]
[1777031387999,36.53,78250.76,20.7,0.43145,0.00029,14.75666]
[1777031393329,36.53,78247.57,20.7,0.43053,0.00029,14.75008]
[1777031397553,36.53,78247.89,20.7,0.43062,0.00029,14.75073]
[1777031399175,36.53,78245.71,20.7,0.43,0.00029,14.7462]
[1777031400216,36.52,78244.71,20.7,0.42971,0.00029,14.74408]
[1777031400446,36.52,78244.71,20.7,0.42971,0.00029,14.74408]
[1777031400774,36.52,78251.64,20.7,0.43168,0.00029,14.75835]
[1777031405778,36.51,78252.19,20.7,0.43183,0.00029,14.75938]
[1777031409740,36.51,78253.44,20.7,0.43217,0.00029,14.76184]
[1777031409884,36.51,78253.44,20.7,0.43217,0.00029,14.76184]
[1777031410896,36.5,78267.07,20.7,0.43608,0.00029,14.78875]
[1777031413561,36.5,78268.0,20.7,0.43635,0.00029,14.79053]
[1777031416076,36.5,78266.48,20.7,0.43591,0.00029,14.78758]
[1777031418945,36.5,78266.02,20.7,0.43577,0.00029,14.78667]
[1777031419907,36.5,78260.66,20.7,0.43423,0.00029,14.77617]
[1777031425090,36.49,78261.56,20.7,0.43448,0.00029,14.7779]
[1777031425099,36.49,78261.56,20.7,0.43448,0.00029,14.7779]
[1777031425951,36.49,78256.68,20.7,0.43307,0.00029,14.76819]
[1777031427614,36.49,78256.68,20.7,0.43307,0.00029,14.76819]
[1777031429110,36.49,78259.95,20.7,0.43401,0.00029,14.77469]
[1777031435021,36.48,78260.13,20.7,0.43402,0.00029,14.76869]
[1777031440056,36.48,78256.61,20.7,0.433,0.00029,14.76163]
[1777031444656,36.48,78256.65,20.7,0.43301,0.00029,14.76169]
[1777031447668,36.48,78257.66,20.7,0.4333,0.00029,14.7637]
[1777031454153,36.47,78259.45,20.7,0.43381,0.00029,14.76721]
[1777031458182,36.47,78255.65,20.7,0.43271,0.00029,14.75955]
[1777031460228,36.47,78256.45,20.7,0.43293,0.00029,14.76114]
[1777031466238,36.46,78255.62,20.7,0.43267,0.00029,14.75932]
[1777031467093,36.46,78255.62,20.7,0.43267,0.00029,14.75932]
[1777031468355,36.46,78258.84,20.7,0.43359,0.00029,14.76576]
[1777031471273,36.45,78266.06,20.7,0.43567,0.00029,14.77993]
[1777031477315,36.45,78264.43,20.7,0.43519,0.00029,14.7767]
[1777031482351,36.45,78263.28,20.7,0.43485,0.00029,14.77442]
[1777031487386,36.44,78264.7,20.7,0.43525,0.00029,14.77716]
[1777031490826,36.44,78263.59,20.7,0.43493,0.00029,14.77496]
[1777031496449,36.44,78263.89,20.7,0.43498,0.00029,14.76921]
[1777031500477,36.43,78258.56,20.7,0.43344,0.00029,14.75863]
[1777031502342,36.43,78255.45,20.7,0.43254,0.00029,14.75237]
[1777031506519,36.43,78259.36,20.7,0.43366,0.00029,14.76019]
[1777031509540,36.43,78266.11,20.7,0.4356,0.00029,14.77345]
[1777031515581,36.42,78266.13,20.7,0.4356,0.00029,14.77343]
[1777031516589,36.42,78262.44,20.7,0.43454,0.00029,14.76621]
[1777031518603,36.42,78258.91,20.7,0.43352,0.00029,14.75919]
[1777031522631,36.42,78263.88,20.7,0.43494,0.00029,14.769]
[1777031527666,36.42,78261.66,20.7,0.4343,0.00029,14.76459]
[1777031532701,36.41,78263.47,20.7,0.43481,0.00029,14.76811]
[1777031536728,36.41,78258.46,20.7,0.43336,0.00029,14.75815]
[1777031538011,36.41,78258.99,20.7,0.43352,0.00029,14.7592]
[1777031538743,36.41,78255.56,20.7,0.43253,0.00029,14.7523]
[1777031543777,36.41,78254.66,20.7,0.43227,0.00029,14.75045]
[1777031548813,36.41,78254.08,20.7,0.4321,0.00029,14.74926]
[1777031553848,36.41,78255.22,20.7,0.43239,0.00029,14.74526]
[1777031556870,36.4,78248.66,20.7,0.4305,0.00029,14.73177]
[1777031556904,36.4,78248.66,20.7,0.4305,0.00029,14.73177]
[1777031557032,36.4,78248.66,20.7,0.4305,0.00029,14.73177]
[1777031557876,36.4,78238.56,20.7,0.42759,0.00029,14.7104]
[1777031562512,36.41,78237.21,20.7,0.42721,0.00029,14.70751]
[1777031567990,36.41,78237.69,20.7,0.42736,0.00029,14.7086]
[1777031568565,36.41,78237.69,20.7,0.42736,0.00029,14.7086]
[1777031573988,36.41,78237.99,20.7,0.42745,0.00029,14.70931]
[1777031579023,36.42,78237.31,20.7,0.42726,0.00029,14.70789]
[1777031580613,36.42,78237.31,20.7,0.42726,0.00029,14.70789]
[1777031580711,36.42,78235.92,20.7,0.42687,0.00029,14.70489]
[1777031583247,36.42,78235.37,20.7,0.42671,0.00029,14.70371]
[1777031583435,36.42,78235.37,20.7,0.42671,0.00029,14.70371]
[1777031583621,36.42,78236.6,20.7,0.42707,0.00029,14.7064]
[1777031584409,36.42,78241.81,20.7,0.42856,0.00029,14.71759]
[1777031585065,36.42,78246.24,20.7,0.42984,0.00029,14.72695]
[1777031587079,36.42,78249.81,20.7,0.43087,0.00029,14.73438]
[1777031589093,36.42,78246.19,20.7,0.42982,0.00029,14.72685]
[1777031590100,36.42,78241.6,20.7,0.4285,0.00029,14.71716]
[1777031594921,36.42,78237.84,20.7,0.42743,0.00029,14.70913]
[1777031599442,36.43,78238.16,20.7,0.42753,0.00029,14.70986]
[1777031599543,36.43,78237.6,20.7,0.42737,0.00029,14.70866]
[1777031604858,36.43,78235.21,20.7,0.42668,0.00029,14.7035]
[1777031610835,36.43,78237.31,20.7,0.42729,0.00029,14.70809]
[1777031610959,36.43,78237.31,20.7,0.42729,0.00029,14.70809]
[1777031611189,36.43,78237.21,20.7,0.42726,0.00029,14.70788]
[1777031611247,36.43,78244.28,20.7,0.42926,0.00029,14.71667]
[1777031612127,36.43,78244.28,20.7,0.42926,0.00029,14.71667]
[1777031612905,36.43,78244.28,20.7,0.42926,0.00029,14.71667]
[1777031617926,36.43,78248.37,20.7,0.43044,0.00029,14.72523]
[1777031618306,36.43,78248.47,20.7,0.43047,0.00029,14.72543]
[1777031618309,36.43,78254.73,20.7,0.43227,0.00029,14.73828]
[1777031620446,36.43,78256.25,20.7,0.43271,0.00029,14.74135]
[1777031620548,36.43,78260.09,20.7,0.43381,0.00029,14.74904]
[1777031626906,36.43,78260.39,20.7,0.43389,0.00029,14.74959]
[1777031633401,36.42,78260.94,20.7,0.43404,0.00029,14.75061]
[1777031638435,36.42,78260.29,20.7,0.43384,0.00029,14.74927]
[1777031643471,36.41,78260.33,20.7,0.43385,0.00029,14.7493]
[1777031648506,36.41,78258.94,20.7,0.43344,0.00029,14.74648]
[1777031651526,36.41,78255.22,20.7,0.43236,0.00029,14.73895]
[1777031655555,36.4,78260.63,20.7,0.43391,0.00029,14.74976]
[1777031656578,36.4,78260.63,20.7,0.43391,0.00029,14.74976]
[1777031656603,36.4,78260.63,20.7,0.43391,0.00029,14.74976]
[1777031661358,36.4,78261.05,20.7,0.43403,0.00029,14.75057]
[1777031666631,36.39,78261.82,20.7,0.43424,0.00029,14.75203]
[1777031667379,36.39,78261.82,20.7,0.43424,0.00029,14.75203]
[1777031668382,36.39,78261.88,20.7,0.43426,0.00029,14.75215]
[1777031673688,36.39,78261.63,20.7,0.43415,0.00029,14.7453]
[1777031674620,36.39,78261.63,20.7,0.43415,0.00029,14.7453]
[1777031674868,36.39,78261.63,20.7,0.43415,0.00029,14.7453]
[1777031675446,36.39,78259.56,20.7,0.43355,0.00029,14.74118]
[1777031680729,36.39,78255.48,20.7,0.43236,0.00029,14.73291]
[1777031681208,36.38,78252.06,20.7,0.43136,0.00029,14.72579]
[1777031681360,36.38,78252.06,20.7,0.43136,0.00029,14.72579]
[1777031681435,36.38,78252.06,20.7,0.43136,0.00029,14.72579]
[1777031681457,36.38,78252.06,20.7,0.43136,0.00029,14.72579]
[1777031681745,36.38,78239.58,20.7,0.42776,0.00029,14.69953]
[1777031682561,36.38,78239.58,20.7,0.42776,0.00029,14.69953]
[1777031687787,36.38,78236.59,20.7,0.42691,0.00029,14.69313]
[1777031691708,36.38,78238.1,20.7,0.42735,0.00029,14.69645]
[1777031691815,36.38,78232.47,20.7,0.42573,0.00029,14.68417]
[1777031694174,36.39,78230.75,20.7,0.42524,0.00029,14.68039]
[1777031694475,36.39,78230.75,20.7,0.42524,0.00029,14.68039]
[1777031699871,36.39,78233.0,20.7,0.4259,0.00029,14.68545]
[1777031704667,36.39,78231.05,20.7,0.42535,0.00029,14.68119]
[1777031704850,36.39,78231.05,20.7,0.42535,0.00029,14.68119]
[1777031704882,36.39,78231.05,20.7,0.42535,0.00029,14.68119]
[1777031705019,36.4,78226.81,20.7,0.42413,0.00029,14.67175]
[1777031705230,36.4,78226.81,20.7,0.42413,0.00029,14.67175]
[1777031706586,36.4,78225.44,20.7,0.42374,0.00029,14.66869]
[1777031706815,36.4,78225.44,20.7,0.42374,0.00029,14.66869]
[1777031706915,36.4,78225.44,20.7,0.42374,0.00029,14.66869]
[1777031707011,36.4,78225.44,20.7,0.42374,0.00029,14.66869]
[1777031707007,36.4,78219.41,20.7,0.42201,0.00029,14.65496]
[1777031707236,36.4,78219.41,20.7,0.42201,0.00029,14.65496]
[1777031707335,36.4,78219.41,20.7,0.42201,0.00029,14.65496]
[1777031708031,36.4,78212.36,20.7,0.41999,0.00029,14.63856]
[1777031708934,36.4,78215.95,20.7,0.42102,0.00029,14.64698]
[1777031709890,36.4,78215.95,20.7,0.42102,0.00029,14.64698]
[1777031710523,36.4,78215.83,20.7,0.42099,0.00029,14.64671]
[1777031711420,36.4,78215.51,20.7,0.4209,0.00029,14.64596]
[1777031712393,36.4,78214.69,20.7,0.42066,0.00029,14.64403]
[1777031712417,36.4,78214.69,20.7,0.42066,0.00029,14.64403]
[1777031712962,36.4,78209.65,20.7,0.41921,0.00029,14.63214]
[1777031718009,36.4,78209.56,20.7,0.41918,0.00029,14.63189]
[1777031723040,36.39,78209.03,20.7,0.41903,0.00029,14.63059]
[1777031725816,36.39,78209.3,20.7,0.4191,0.00029,14.63121]
[1777031729624,36.39,78214.92,20.7,0.42071,0.00029,14.64443]
[1777031730806,36.39,78212.53,20.7,0.42002,0.00029,14.6388]
[1777031731168,36.39,78204.42,20.7,0.41766,0.00029,14.61309]
[1777031732096,36.39,78199.65,20.7,0.41629,0.00029,14.60147]
[1777031736989,36.39,78202.64,20.7,0.41715,0.00029,14.60878]
[1777031743446,36.39,78204.95,20.7,0.41781,0.00029,14.61437]
[1777031743582,36.39,78204.95,20.7,0.41781,0.00029,14.61437]
[1777031743945,36.39,78204.95,20.7,0.41781,0.00029,14.61437]
[1777031744691,36.39,78204.57,20.7,0.4177,0.00029,14.61345]
[1777031744749,36.39,78204.57,20.7,0.4177,0.00029,14.61345]
[1777031744799,36.39,78204.57,20.7,0.4177,0.00029,14.61345]
[1777031745028,36.39,78204.57,20.7,0.4177,0.00029,14.61345]
[1777031745057,36.39,78204.57,20.7,0.4177,0.00029,14.61345]
[1777031745628,36.39,78206.39,20.7,0.41822,0.00029,14.61784]
[1777031745642,36.39,78211.77,20.7,0.41976,0.00029,14.63065]
[1777031746130,36.39,78211.77,20.7,0.41976,0.00029,14.63065]
[1777031746729,36.39,78211.77,20.7,0.41976,0.00029,14.63065]
[1777031746821,36.39,78220.5,20.7,0.42227,0.00029,14.65097]
[1777031750941,36.39,78223.03,20.7,0.42299,0.00029,14.65674]
[1777031751172,36.39,78223.07,20.7,0.423,0.00029,14.65681]
[1777031756266,36.39,78223.93,20.7,0.42325,0.00029,14.65875]
[1777031761302,36.38,78223.43,20.7,0.4231,0.00029,14.65758]
[1777031766339,36.38,78221.94,20.7,0.42267,0.00029,14.65416]
[1777031773385,36.38,78223.01,20.7,0.42297,0.00029,14.65656]
[1777031774453,36.38,78223.01,20.7,0.42297,0.00029,14.65656]
[1777031774522,36.38,78223.01,20.7,0.42297,0.00029,14.65656]
[1777031774577,36.38,78223.01,20.7,0.42297,0.00029,14.65656]
[1777031774622,36.38,78223.29,20.7,0.42305,0.00029,14.65719]
[1777031775112,36.38,78223.29,20.7,0.42305,0.00029,14.65719]
[1777031775960,36.38,78223.29,20.7,0.42305,0.00029,14.65719]
[1777031776061,36.38,78238.76,20.7,0.42751,0.00029,14.69153]
[1777031776446,36.38,78238.76,20.7,0.42751,0.00029,14.69153]
[1777031776743,36.38,78238.76,20.7,0.42751,0.00029,14.69153]
[1777031776761,36.38,78246.94,20.7,0.42986,0.00029,14.70894]
[1777031777995,36.38,78246.94,20.7,0.42986,0.00029,14.70894]
[1777031781294,36.38,78243.64,20.7,0.42892,0.00029,14.702]
[1777031781446,36.38,78243.64,20.7,0.42892,0.00029,14.702]
[1777031781532,36.38,78250.85,20.7,0.431,0.00029,14.7171]
[1777031787484,36.38,78247.49,20.7,0.43002,0.00029,14.71009]
[1777031791512,36.38,78238.94,20.7,0.42752,0.00029,14.68554]
[1777031792994,36.38,78238.94,20.7,0.42752,0.00029,14.68554]
[1777031793091,36.38,78238.94,20.7,0.42752,0.00029,14.68554]
[1777031793066,36.38,78240.38,20.7,0.42793,0.00029,14.68866]
[1777031793526,36.38,78236.01,20.7,0.42667,0.00029,14.6792]
[1777031798561,36.38,78233.99,20.7,0.4261,0.00029,14.67483]
[1777031803596,36.39,78233.61,20.7,0.426,0.00029,14.67404]
[1777031806123,36.39,78239.02,20.7,0.42756,0.00029,14.68584]
[1777031812659,36.39,78241.54,20.7,0.42829,0.00029,14.69127]
[1777031816046,36.39,78241.56,20.7,0.42829,0.00029,14.69131]
[1777031816147,36.39,78241.56,20.7,0.42829,0.00029,14.69131]
[1777031816445,36.39,78241.56,20.7,0.42829,0.00029,14.69131]
[1777031816687,36.39,78245.62,20.7,0.42946,0.00029,14.69993]
[1777031821910,36.39,78247.96,20.7,0.43014,0.00029,14.70484]
[1777031821983,36.39,78254.58,20.7,0.43205,0.00029,14.71849]
[1777031824642,36.39,78254.75,20.7,0.4321,0.00029,14.71883]
[1777031825176,36.39,78254.78,20.7,0.4321,0.00029,14.71889]
[1777031825214,36.39,78254.78,20.7,0.4321,0.00029,14.71889]
[1777031825750,36.39,78259.45,20.7,0.43345,0.00029,14.72831]
[1777031827104,36.39,78262.96,20.7,0.43446,0.00029,14.73527]
[1777031832801,36.38,78263.89,20.7,0.43473,0.00029,14.73707]
[1777031834160,36.38,78263.89,20.7,0.43473,0.00029,14.73707]
[1777031834184,36.38,78263.89,20.7,0.43473,0.00029,14.73707]
[1777031835267,36.38,78264.0,20.7,0.43476,0.00029,14.73728]
[1777031835278,36.38,78264.0,20.7,0.43476,0.00029,14.73728]
[1777031835424,36.38,78264.0,20.7,0.43476,0.00029,14.73728]
[1777031837621,36.38,78264.04,20.7,0.43477,0.00029,14.73735]
[1777031842871,36.38,78263.13,20.7,0.4345,0.00029,14.73552]
[1777031847982,36.38,78262.47,20.7,0.4343,0.00029,14.73418]
[1777031848913,36.38,78251.09,20.7,0.43101,0.00029,14.71116]
[1777031850974,36.37,78251.77,20.7,0.43121,0.00029,14.71254]
[1777031856969,36.36,78249.65,20.7,0.43054,0.00029,14.70168]
[1777031857976,36.36,78254.11,20.7,0.43183,0.00029,14.71086]
[1777031860985,36.36,78254.22,20.7,0.43185,0.00029,14.71105]
[1777031861256,36.36,78254.22,20.7,0.43185,0.00029,14.71104]
[1777031867039,36.36,78251.31,20.7,0.43101,0.00029,14.70507]
[1777031873080,36.36,78251.32,20.7,0.43102,0.00029,14.70512]
[1777031873606,36.36,78251.32,20.7,0.43102,0.00029,14.70512]
[1777031877109,36.36,78256.48,20.7,0.43251,0.00029,14.7157]
[1777031881678,36.36,78256.74,20.7,0.43259,0.00029,14.71623]
[1777031882146,36.36,78263.13,20.7,0.43444,0.00029,14.72901]
[1777031883989,36.36,78263.9,20.7,0.43466,0.00029,14.73052]
[1777031885201,36.36,78264.3,20.7,0.43477,0.00029,14.7313]
[1777031890201,36.36,78265.18,20.7,0.43502,0.00029,14.733]
[1777031895235,36.36,78265.3,20.7,0.43505,0.00029,14.7332]
[1777031897600,36.36,78265.3,20.7,0.43505,0.00029,14.7332]
[1777031897605,36.36,78265.3,20.7,0.43505,0.00029,14.7332]
[1777031897622,36.36,78265.3,20.7,0.43505,0.00029,14.7332]
[1777031898257,36.36,78270.38,20.7,0.43652,0.00029,14.74304]
[1777031907320,36.35,78271.38,20.7,0.43681,0.00029,14.74494]
[1777031908451,36.35,78271.38,20.7,0.43681,0.00029,14.74494]
[1777031908457,36.35,78271.38,20.7,0.43681,0.00029,14.74494]
[1777031908485,36.35,78271.38,20.7,0.43681,0.00029,14.74494]
[1777031908493,36.35,78271.38,20.7,0.43681,0.00029,14.74494]
[1777031908859,36.35,78271.38,20.7,0.43681,0.00029,14.74494]
[1777031909094,36.35,78274.96,20.7,0.43784,0.00029,14.75174]
[1777031909798,36.35,78283.86,20.7,0.44042,0.00029,14.7682]
[1777031911368,36.36,78285.27,20.7,0.44083,0.00029,14.77077]
[1777031917035,36.36,78283.52,20.7,0.44031,0.00029,14.76135]
[1777031918233,36.36,78283.93,20.7,0.44043,0.00029,14.76211]
[1777031919343,36.36,78283.91,20.7,0.44043,0.00029,14.76209]
[1777031919376,36.36,78283.91,20.7,0.44043,0.00029,14.76209]
[1777031919597,36.36,78283.91,20.7,0.44043,0.00029,14.76209]
[1777031920066,36.36,78283.91,20.7,0.44043,0.00029,14.76209]
[1777031920254,36.36,78275.61,20.7,0.43802,0.00029,14.74676]
[1777031920697,36.36,78275.61,20.7,0.43802,0.00029,14.74676]
[1777031921063,36.36,78275.61,20.7,0.43802,0.00029,14.74676]
[1777031921204,36.36,78275.61,20.7,0.43802,0.00029,14.74676]
[1777031921264,36.36,78270.19,20.7,0.43645,0.00029,14.73645]
[1777031922530,36.36,78270.93,20.7,0.43666,0.00029,14.73787]
[1777031923694,36.36,78270.62,20.7,0.43657,0.00029,14.73727]
[1777031924808,36.36,78269.23,20.7,0.43617,0.00029,14.73459]
[1777031926301,36.36,78268.65,20.7,0.436,0.00029,14.73347]
[1777031932505,36.36,78269.25,20.7,0.43617,0.00029,14.73458]
[1777031939554,36.35,78269.17,20.7,0.43614,0.00029,14.73439]
[1777031944588,36.35,78269.89,20.7,0.43634,0.00029,14.73575]
[1777031948117,36.35,78269.89,20.7,0.43634,0.00029,14.73575]
[1777031948127,36.35,78269.89,20.7,0.43634,0.00029,14.73575]
[1777031948173,36.35,78269.89,20.7,0.43634,0.00029,14.73575]
[1777031954210,36.35,78270.53,20.7,0.43652,0.00029,14.73694]
[1777031956804,36.35,78270.49,20.7,0.43651,0.00029,14.73685]
[1777031956846,36.35,78270.49,20.7,0.43651,0.00029,14.73685]
[1777031963722,36.34,78269.52,20.7,0.43622,0.00029,14.73494]
[1777031967466,36.34,78269.67,20.7,0.43626,0.00029,14.73522]
[1777031967472,36.34,78269.67,20.7,0.43626,0.00029,14.73522]
[1777031967482,36.34,78269.67,20.7,0.43626,0.00029,14.73522]
[1777031967501,36.34,78269.67,20.7,0.43626,0.00029,14.73522]
[1777031967520,36.34,78269.67,20.7,0.43626,0.00029,14.73522]
[1777031968277,36.34,78269.67,20.7,0.43626,0.00029,14.73522]
[1777031968664,36.34,78270.22,20.7,0.43642,0.00029,14.73627]
[1777031968758,36.34,78270.22,20.7,0.43642,0.00029,14.73627]
[1777031968766,36.34,78270.22,20.7,0.43642,0.00029,14.73627]
[1777031969879,36.34,78269.16,20.7,0.43611,0.00029,14.73424]
[1777031975806,36.34,78269.4,20.7,0.43615,0.00029,14.72836]
[1777031979423,36.34,78269.23,20.7,0.4361,0.00029,14.72802]
[1777031979474,36.34,78269.23,20.7,0.4361,0.00029,14.72802]
[1777031979479,36.34,78269.23,20.7,0.4361,0.00029,14.72802]
[1777031980242,36.34,78269.23,20.7,0.4361,0.00029,14.72802]
[1777031980286,36.34,78269.23,20.7,0.4361,0.00029,14.72802]
[1777031980291,36.34,78269.23,20.7,0.4361,0.00029,14.72802]
[1777031980306,36.34,78269.23,20.7,0.4361,0.00029,14.72802]
[1777031980358,36.34,78272.43,20.7,0.43702,0.00029,14.73415]
[1777031980841,36.34,78265.16,20.7,0.43492,0.00029,14.72009]
[1777031982283,36.34,78265.16,20.7,0.43492,0.00029,14.72009]
[1777031987890,36.34,78264.32,20.7,0.43467,0.00029,14.71844]
[1777031992924,36.34,78264.11,20.7,0.43461,0.00029,14.71803]
[1777031997959,36.34,78263.39,20.7,0.43441,0.00029,14.71663]
[1777032001990,36.34,78268.99,20.7,0.43603,0.00029,14.72759]
[1777032003569,36.34,78269.24,20.7,0.43611,0.00029,14.72807]
[1777032003613,36.34,78269.24,20.7,0.43611,0.00029,14.72807]
[1777032005138,36.34,78270.5,20.7,0.43647,0.00029,14.7305]
[1777032005153,36.34,78270.5,20.7,0.43647,0.00029,14.7305]
[1777032006046,36.34,78270.16,20.7,0.43637,0.00029,14.72984]
[1777032009963,36.34,78272.51,20.7,0.43705,0.00029,14.73433]
[1777032013069,36.34,78267.57,20.7,0.43562,0.00029,14.72481]
[1777032015083,36.34,78271.38,20.7,0.43672,0.00029,14.73216]
[1777032018104,36.34,78267.03,20.7,0.43546,0.00029,14.72375]
[1777032022131,36.34,78261.41,20.7,0.43383,0.00029,14.71267]
[1777032024146,36.34,78256.81,20.7,0.4325,0.00029,14.70343]
[1777032026136,36.34,78259.31,20.7,0.43322,0.00029,14.70848]
[1777032026148,36.34,78259.31,20.7,0.43322,0.00029,14.70848]
[1777032026194,36.34,78259.31,20.7,0.43322,0.00029,14.70848]
[1777032028521,36.34,78264.49,20.7,0.43473,0.00029,14.71881]
[1777032033566,36.35,78263.2,20.7,0.43434,0.00029,14.71001]
[1777032036036,36.35,78259.08,20.7,0.43315,0.00029,14.70182]
[1777032041444,36.36,78261.72,20.7,0.43392,0.00029,14.70717]
[1777032042981,36.36,78258.97,20.7,0.43313,0.00029,14.70168]
[1777032043279,36.36,78256.26,20.7,0.43235,0.00029,14.69622]
[1777032048314,36.36,78257.59,20.7,0.43273,0.00029,14.69893]
[1777032049478,36.36,78257.68,20.7,0.43276,0.00029,14.69912]
[1777032055363,36.36,78257.9,20.7,0.43283,0.00029,14.69959]
[1777032060398,36.36,78260.54,20.7,0.4336,0.00029,14.70491]
[1777032066338,36.36,78261.37,20.7,0.43384,0.00029,14.70658]
[1777032065432,36.36,78265.38,20.7,0.435,0.00029,14.7145]
[1777032070470,36.36,78264.34,20.7,0.4347,0.00029,14.71246]
[1777032072526,36.36,78261.32,20.7,0.43382,0.00029,14.70648]
[1777032075428,36.36,78255.91,20.7,0.43226,0.00029,14.69559]
[1777032077291,36.36,78255.63,20.7,0.43217,0.00029,14.695]
[1777032082549,36.35,78253.9,20.7,0.43166,0.00029,14.69136]
[1777032087589,36.35,78255.34,20.7,0.43207,0.00029,14.69427]
[1777032088560,36.35,78255.34,20.7,0.43207,0.00029,14.69427]
[1777032093281,36.35,78255.51,20.7,0.43209,0.00029,14.68833]
[1777032093304,36.35,78255.51,20.7,0.43209,0.00029,14.68833]
[1777032093307,36.35,78255.51,20.7,0.43209,0.00029,14.68833]
[1777032093316,36.35,78255.51,20.7,0.43209,0.00029,14.68833]
[1777032093375,36.35,78255.51,20.7,0.43209,0.00029,14.68833]
[1777032093448,36.35,78255.51,20.7,0.43209,0.00029,14.68833]
[1777032093583,36.35,78255.51,20.7,0.43209,0.00029,14.68833]
[1777032093614,36.35,78255.51,20.7,0.43209,0.00029,14.68833]
[1777032093728,36.35,78255.51,20.7,0.43209,0.00029,14.68833]
[1777032094634,36.35,78255.55,20.7,0.43211,0.00029,14.68842]
[1777032094755,36.35,78255.55,20.7,0.43211,0.00029,14.68842]
[1777032094769,36.35,78255.55,20.7,0.43211,0.00029,14.68842]
[1777032095318,36.35,78255.55,20.7,0.43211,0.00029,14.68842]
[1777032095458,36.36,78255.55,20.7,0.43211,0.00029,14.68843]
[1777032095529,36.36,78255.55,20.7,0.43211,0.00029,14.68843]
[1777032095744,36.36,78255.55,20.7,0.43211,0.00029,14.68843]
[1777032095887,36.36,78255.55,20.7,0.43211,0.00029,14.68843]
[1777032096056,36.36,78255.55,20.7,0.43211,0.00029,14.68843]
[1777032096090,36.36,78247.07,20.7,0.42965,0.00029,14.67089]
[1777032097481,36.36,78245.73,20.7,0.42927,0.00029,14.66808]
[1777032097668,36.36,78245.73,20.7,0.42927,0.00029,14.66808]
[1777032097770,36.36,78252.51,20.7,0.43123,0.00029,14.68224]
[1777032098746,36.36,78252.51,20.7,0.43123,0.00029,14.68224]
[1777032099422,36.36,78252.51,20.7,0.43123,0.00029,14.68224]
[1777032100291,36.36,78251.61,20.7,0.43098,0.00029,14.6804]
[1777032100475,36.36,78252.27,20.7,0.43117,0.00029,14.68177]
[1777032100920,36.36,78265.38,20.7,0.43496,0.00029,14.70814]
[1777032101686,36.36,78271.07,20.7,0.43661,0.00029,14.71917]
[1777032105858,36.36,78269.98,20.7,0.43629,0.00029,14.71707]
[1777032106334,36.36,78269.98,20.7,0.43629,0.00029,14.71707]
[1777032107213,36.36,78271.08,20.7,0.43661,0.00029,14.71917]
[1777032107272,36.36,78271.08,20.7,0.43661,0.00029,14.71917]
[1777032112764,36.36,78273.41,20.7,0.43728,0.00029,14.7236]
[1777032114294,36.36,78273.41,20.7,0.43728,0.00029,14.7236]
[1777032116561,36.36,78273.02,20.7,0.43717,0.00029,14.72285]
[1777032121541,36.36,78272.99,20.7,0.43716,0.00029,14.72279]
[1777032124820,36.36,78275.89,20.7,0.438,0.00029,14.72827]
[1777032130892,36.36,78275.28,20.7,0.43783,0.00029,14.72713]
[1777032133762,36.36,78275.17,20.7,0.43779,0.00029,14.72692]
[1777032134121,36.36,78275.17,20.7,0.43779,0.00029,14.72692]
[1777032134920,36.36,78266.9,20.7,0.4354,0.00029,14.71107]
[1777032137416,36.36,78266.2,20.7,0.43519,0.00029,14.7097]
[1777032137466,36.36,78259.55,20.7,0.43327,0.00029,14.69652]
[1777032138094,36.36,78259.55,20.7,0.43327,0.00029,14.69652]
[1777032141161,36.36,78256.85,20.7,0.43249,0.00029,14.69109]
[1777032141445,36.36,78256.85,20.7,0.43249,0.00029,14.69109]
[1777032142206,36.36,78256.83,20.7,0.43248,0.00029,14.69105]
[1777032142218,36.36,78256.83,20.7,0.43248,0.00029,14.69105]
[1777032142582,36.36,78258.56,20.7,0.43298,0.00029,14.69455]
[1777032142976,36.36,78263.43,20.7,0.43439,0.00029,14.70427]
[1777032148011,36.36,78258.68,20.7,0.43302,0.00029,14.69479]
[1777032148594,36.36,78258.68,20.7,0.43302,0.00029,14.69479]
[1777032154053,36.36,78258.1,20.7,0.43282,0.00029,14.68731]
[1777032154579,36.36,78258.1,20.7,0.43282,0.00029,14.68731]
[1777032154622,36.36,78258.1,20.7,0.43282,0.00029,14.68731]
[1777032155059,36.36,78263.2,20.7,0.4343,0.00029,14.6975]
[1777032156131,36.36,78263.2,20.7,0.4343,0.00029,14.6975]
[1777032158383,36.36,78265.61,20.7,0.435,0.00029,14.70224]
[1777032162550,36.36,78264.22,20.7,0.43459,0.00029,14.6995]
[1777032162563,36.36,78264.22,20.7,0.43459,0.00029,14.6995]
[1777032162622,36.36,78264.22,20.7,0.43459,0.00029,14.6995]
[1777032162674,36.36,78264.22,20.7,0.43459,0.00029,14.6995]
[1777032162766,36.36,78264.32,20.7,0.43462,0.00029,14.69969]
[1777032163618,36.36,78312.01,20.7,0.44847,0.00029,14.78479]
[1777032163757,36.36,78312.01,20.7,0.44847,0.00029,14.78479]
[1777032163837,36.36,78312.01,20.7,0.44847,0.00029,14.78479]
[1777032163883,36.36,78312.01,20.7,0.44847,0.00029,14.78479]
[1777032164211,36.36,78337.45,20.7,0.45589,0.00029,14.8229]
[1777032164971,36.36,78337.45,20.7,0.45589,0.00029,14.8229]
[1777032165021,36.36,78337.45,20.7,0.45589,0.00029,14.8229]
[1777032165146,36.36,78337.45,20.7,0.45589,0.00029,14.8229]
[1777032165349,36.36,78337.45,20.7,0.45589,0.00029,14.8229]
[1777032165542,36.36,78334.86,20.7,0.45513,0.00029,14.81925]
[1777032168378,36.36,78333.76,20.7,0.45481,0.00029,14.8177]
[1777032168496,36.36,78333.76,20.7,0.45481,0.00029,14.8177]
[1777032170839,36.36,78333.56,20.7,0.45476,0.00029,14.81743]
[1777032171820,36.36,78334.16,20.7,0.45494,0.00029,14.81829]
[1777032172609,36.36,78335.64,20.7,0.45537,0.00029,14.8204]
[1777032178224,36.37,78335.68,20.7,0.45539,0.00029,14.82048]
[1777032183258,36.37,78335.45,20.7,0.45533,0.00029,14.82018]
[1777032188294,36.37,78335.82,20.7,0.45544,0.00029,14.82072]
[1777032190543,36.37,78335.7,20.7,0.4554,0.00029,14.82055]
[1777032191315,36.38,78330.49,20.7,0.45389,0.00029,14.81311]
[1777032192997,36.38,78330.3,20.7,0.45383,0.00029,14.81284]
[1777032196349,36.38,78334.14,20.7,0.45496,0.00029,14.81838]
[1777032201385,36.38,78334.37,20.7,0.45503,0.00029,14.81872]
[1777032204087,36.39,78333.65,20.7,0.45482,0.00029,14.81771]
[1777032204406,36.39,78325.38,20.7,0.45241,0.00029,14.80565]
[1777032204969,36.39,78325.38,20.7,0.45241,0.00029,14.80565]
[1777032206568,36.39,78325.01,20.7,0.45231,0.00029,14.80511]
[1777032207427,36.39,78315.75,20.7,0.44962,0.00029,14.79096]
[1777032208553,36.39,78315.75,20.7,0.44962,0.00029,14.79096]
[1777032212464,36.4,78313.76,20.7,0.44902,0.00029,14.78158]
[1777032215483,36.4,78300.48,20.7,0.44517,0.00029,14.75995]
[1777032215942,36.4,78300.48,20.7,0.44517,0.00029,14.75995]
[1777032221525,36.42,78300.41,20.7,0.44518,0.00029,14.75997]
[1777032226560,36.43,78299.7,20.7,0.44499,0.00029,14.75888]
[1777032227446,36.43,78299.7,20.7,0.44499,0.00029,14.75888]
[1777032227566,36.43,78294.21,20.7,0.4434,0.00029,14.74951]
[1777032231813,36.43,78296.78,20.7,0.44415,0.00029,14.75394]
[1777032236607,36.43,78301.73,20.7,0.44559,0.00029,14.76231]
[1777032241665,36.43,78302.72,20.7,0.44587,0.00029,14.76395]
[1777032243013,36.43,78302.72,20.7,0.44587,0.00029,14.76395]
[1777032243096,36.43,78303.09,20.7,0.44598,0.00029,14.76456]
[1777032248714,36.44,78303.97,20.7,0.44625,0.00029,14.76612]
[1777032250727,36.45,78298.35,20.7,0.44463,0.00029,14.75674]
[1777032255762,36.46,78301.01,20.7,0.44542,0.00029,14.76134]
[1777032257777,36.47,78305.24,20.7,0.44666,0.00029,14.7684]
[1777032258828,36.47,78305.24,20.7,0.44666,0.00029,14.7684]
[1777032260798,36.47,78300.39,20.7,0.44526,0.00029,14.7604]
[1777032262645,36.48,78299.08,20.7,0.44489,0.00029,14.75822]
[1777032267847,36.49,78295.02,20.7,0.44374,0.00029,14.75146]
[1777032269448,36.49,78295.02,20.7,0.44374,0.00029,14.75146]
[1777032269497,36.5,78294.99,20.7,0.44374,0.00029,14.75144]
[1777032273044,36.5,78293.21,20.7,0.4432,0.00029,14.74206]
[1777032273143,36.5,78293.23,20.7,0.4432,0.00029,14.7421]
[1777032279446,36.51,78293.15,20.7,0.44321,0.00029,14.7421]
[1777032279548,36.52,78293.65,20.7,0.44336,0.00029,14.74299]
[1777032280974,36.52,78291.75,20.7,0.44281,0.00029,14.73969]
[1777032281131,36.52,78291.75,20.7,0.44281,0.00029,14.73969]
[1777032281249,36.52,78291.75,20.7,0.44281,0.00029,14.73969]
[1777032281339,36.52,78291.75,20.7,0.44281,0.00029,14.73969]
[1777032282640,36.52,78284.04,20.7,0.44058,0.00029,14.72603]
[1777032283665,36.52,78282.89,20.7,0.44024,0.00029,14.72395]
[1777032288617,36.52,78280.78,20.7,0.43964,0.00029,14.72015]
[1777032288997,36.52,78275.14,20.7,0.43801,0.00029,14.70972]
[1777032290103,36.52,78275.14,20.7,0.43801,0.00029,14.70972]
[1777032290446,36.52,78275.14,20.7,0.43801,0.00029,14.70972]
[1777032290621,36.52,78275.14,20.7,0.43801,0.00029,14.70972]
[1777032290544,36.52,78270.28,20.7,0.4366,0.00029,14.70053]
[1777032290876,36.52,78270.28,20.7,0.4366,0.00029,14.70053]
[1777032291015,36.52,78254.46,20.7,0.43204,0.00029,14.66937]
[1777032292088,36.52,78254.46,20.7,0.43204,0.00029,14.66937]
[1777032292428,36.52,78254.46,20.7,0.43204,0.00029,14.66937]
[1777032292529,36.52,78245.74,20.7,0.42952,0.00029,14.65138]
[1777032293037,36.52,78250.61,20.7,0.43093,0.00029,14.66152]
[1777032293743,36.52,78250.61,20.7,0.43093,0.00029,14.66152]
[1777032298072,36.53,78244.58,20.7,0.4292,0.00029,14.64901]
[1777032299818,36.53,78244.35,20.7,0.42913,0.00029,14.64855]
[1777032301097,36.53,78243.63,20.7,0.42893,0.00029,14.64703]
[1777032302137,36.53,78245.16,20.7,0.42937,0.00029,14.65026]
[1777032302619,36.53,78256.31,20.7,0.43259,0.00029,14.67324]
[1777032303946,36.53,78255.97,20.7,0.43249,0.00029,14.67256]
[1777032303955,36.53,78255.97,20.7,0.43249,0.00029,14.67256]
[1777032308167,36.54,78260.13,20.7,0.4337,0.00029,14.68095]
[1777032311663,36.54,78259.77,20.7,0.4336,0.00029,14.68027]
[1777032312192,36.54,78263.59,20.7,0.43471,0.00029,14.68783]
[1777032313489,36.54,78263.59,20.7,0.43471,0.00029,14.68783]
[1777032314578,36.54,78263.58,20.7,0.43471,0.00029,14.68782]
[1777032315213,36.54,78258.33,20.7,0.4332,0.00029,14.67745]
[1777032318234,36.55,78251.62,20.7,0.43127,0.00029,14.6639]
[1777032318735,36.55,78251.62,20.7,0.43127,0.00029,14.6639]
[1777032319241,36.55,78248.05,20.7,0.43024,0.00029,14.65655]
[1777032320726,36.55,78249.64,20.7,0.4307,0.00029,14.65986]
[1777032321255,36.55,78245.47,20.7,0.4295,0.00029,14.6512]
[1777032325365,36.55,78243.31,20.7,0.42889,0.00029,14.64672]
[1777032325436,36.56,78243.86,20.7,0.42905,0.00029,14.6479]
[1777032329310,36.56,78248.3,20.7,0.43033,0.00029,14.65721]
[1777032334346,36.56,78250.91,20.7,0.43106,0.00029,14.65628]
[1777032339381,36.56,78250.7,20.7,0.431,0.00029,14.65586]
[1777032340700,36.56,78250.7,20.7,0.431,0.00029,14.65586]
[1777032347993,36.56,78251.0,20.7,0.43109,0.00029,14.65651]
[1777032347999,36.56,78251.0,20.7,0.43109,0.00029,14.65651]
[1777032348045,36.56,78251.0,20.7,0.43109,0.00029,14.65651]
[1777032348444,36.56,78257.32,20.7,0.43291,0.00029,14.66934]
[1777032351112,36.56,78258.34,20.7,0.43321,0.00029,14.67139]
[1777032351192,36.56,78258.34,20.7,0.43321,0.00029,14.67139]
[1777032352472,36.57,78264.11,20.7,0.43488,0.00029,14.68281]
[1777032352973,36.57,78264.11,20.7,0.43488,0.00029,14.68281]
[1777032358514,36.57,78264.22,20.7,0.43492,0.00029,14.68311]
[1777032363256,36.58,78265.87,20.7,0.43541,0.00029,14.68638]
[1777032363267,36.58,78265.87,20.7,0.43541,0.00029,14.68638]
[1777032363375,36.58,78265.87,20.7,0.43541,0.00029,14.68638]
[1777032363446,36.58,78265.87,20.7,0.43541,0.00029,14.68638]
[1777032363557,36.58,78265.87,20.7,0.43541,0.00029,14.68638]
[1777032363568,36.58,78265.87,20.7,0.43541,0.00029,14.68638]
[1777032364623,36.58,78267.69,20.7,0.43594,0.00029,14.6899]
[1777032364724,36.58,78273.91,20.7,0.43773,0.00029,14.70173]
[1777032366338,36.58,78276.1,20.7,0.43837,0.00029,14.70583]
[1777032370598,36.58,78280.62,20.7,0.43968,0.00029,14.7142]
[1777032375633,36.59,78278.48,20.7,0.43907,0.00029,14.71032]
[1777032378065,36.59,78278.69,20.7,0.43913,0.00029,14.71072]
[1777032382319,36.59,78278.78,20.7,0.43916,0.00029,14.71091]
[1777032382365,36.59,78278.78,20.7,0.43916,0.00029,14.71091]
[1777032382682,36.59,78272.58,20.7,0.43737,0.00029,14.69937]
[1777032385707,36.59,78269.1,20.7,0.43637,0.00029,14.69279]
[1777032389734,36.6,78265.49,20.7,0.43534,0.00029,14.68588]
[1777032390906,36.6,78263.09,20.7,0.43465,0.00029,14.68122]
[1777032392837,36.6,78261.55,20.7,0.43418,0.00029,14.67189]
[1777032393560,36.6,78261.55,20.7,0.43418,0.00029,14.67189]
[1777032393613,36.6,78261.55,20.7,0.43418,0.00029,14.67189]
[1777032393682,36.6,78261.55,20.7,0.43418,0.00029,14.67189]
[1777032394674,36.6,78263.54,20.7,0.43476,0.00029,14.67581]
[1777032394770,36.6,78267.99,20.7,0.43604,0.00029,14.68444]
[1777032397933,36.61,78268.59,20.7,0.43622,0.00029,14.6856]
[1777032399504,36.61,78274.87,20.7,0.43803,0.00029,14.6975]
[1777032402425,36.61,78275.1,20.7,0.4381,0.00029,14.69793]
[1777032406939,36.61,78274.55,20.7,0.43794,0.00029,14.69692]
[1777032407299,36.61,78274.55,20.7,0.43794,0.00029,14.69692]
[1777032412896,36.61,78273.45,20.7,0.43763,0.00029,14.69489]
[1777032416992,36.61,78273.48,20.7,0.43764,0.00029,14.69496]
[1777032417105,36.61,78273.48,20.7,0.43764,0.00029,14.69496]
[1777032418272,36.61,78277.95,20.7,0.43894,0.00029,14.70328]
[1777032422997,36.61,78281.03,20.7,0.43983,0.00029,14.70893]
[1777032423635,36.61,78281.03,20.7,0.43983,0.00029,14.70893]
[1777032424910,36.61,78285.11,20.7,0.44101,0.00029,14.71629]
[1777032429040,36.62,78287.45,20.7,0.44169,0.00029,14.72049]
[1777032434862,36.63,78287.61,20.7,0.44176,0.00029,14.72092]
[1777032440090,36.65,78285.16,20.7,0.44109,0.00029,14.71674]
[1777032445125,36.67,78289.04,20.7,0.44223,0.00029,14.72374]
[1777032447451,36.67,78288.13,20.7,0.44197,0.00029,14.72216]
[1777032451167,36.67,78284.56,20.7,0.44092,0.00029,14.70956]
[1777032456202,36.68,78284.7,20.7,0.44097,0.00029,14.70984]
[1777032461470,36.68,78284.56,20.7,0.44093,0.00029,14.7096]
[1777032464164,36.68,78283.95,20.7,0.44076,0.00029,14.70853]
[1777032464433,36.68,78283.95,20.7,0.44076,0.00029,14.70853]
[1777032464448,36.68,78280.42,20.7,0.43974,0.00029,14.70217]
[1777032465070,36.68,78280.42,20.7,0.43974,0.00029,14.70217]
[1777032465271,36.68,78280.42,20.7,0.43974,0.00029,14.70217]
[1777032465315,36.68,78280.42,20.7,0.43974,0.00029,14.70217]
[1777032465391,36.68,78271.5,20.7,0.43717,0.00029,14.68565]
[1777032466273,36.68,78267.15,20.7,0.43592,0.00029,14.67737]
[1777032467726,36.68,78267.15,20.7,0.43592,0.00029,14.67737]
[1777032467788,36.68,78267.15,20.7,0.43592,0.00029,14.67737]
[1777032467805,36.68,78267.05,20.7,0.43589,0.00029,14.67718]
[1777032468540,36.68,78267.05,20.7,0.43589,0.00029,14.67718]
[1777032468551,36.68,78260.74,20.7,0.43407,0.00029,14.66491]
[1777032469612,36.68,78260.74,20.7,0.43407,0.00029,14.66491]
[1777032469757,36.68,78260.74,20.7,0.43407,0.00029,14.66491]
[1777032469760,36.68,78260.74,20.7,0.43407,0.00029,14.66491]
[1777032469880,36.68,78260.83,20.7,0.43409,0.00029,14.66507]
[1777032470112,36.68,78260.83,20.7,0.43409,0.00029,14.66507]
[1777032470763,36.68,78260.83,20.7,0.43409,0.00029,14.66507]
[1777032470801,36.68,78260.83,20.7,0.43409,0.00029,14.66507]
[1777032470785,36.68,78242.78,20.7,0.4289,0.00029,14.62831]
[1777032471837,36.68,78242.78,20.7,0.4289,0.00029,14.62831]
[1777032474244,36.68,78244.42,20.7,0.42938,0.00029,14.63176]
[1777032476174,36.68,78244.39,20.7,0.42937,0.00029,14.63171]
[1777032477582,36.68,78244.39,20.7,0.42937,0.00029,14.63171]
[1777032482591,36.68,78244.93,20.7,0.42953,0.00029,14.63286]
[1777032482638,36.68,78244.93,20.7,0.42953,0.00029,14.63286]
[1777032482689,36.68,78244.93,20.7,0.42953,0.00029,14.63286]
[1777032483028,36.68,78245.29,20.7,0.42963,0.00029,14.63362]
[1777032483392,36.68,78249.79,20.7,0.43093,0.00029,14.64293]
[1777032484412,36.68,78243.74,20.7,0.42919,0.00029,14.63038]
[1777032485080,36.68,78243.74,20.7,0.42919,0.00029,14.63038]
[1777032490308,36.68,78243.06,20.7,0.429,0.00029,14.62898]
[1777032494721,36.69,78240.89,20.7,0.42838,0.00029,14.62444]
[1777032495060,36.69,78240.89,20.7,0.42838,0.00029,14.62445]
[1777032495489,36.69,78240.89,20.7,0.42838,0.00029,14.62445]
[1777032495525,36.69,78228.97,20.7,0.42496,0.00029,14.59868]
[1777032497214,36.69,78229.66,20.7,0.42516,0.00029,14.60022]
[1777032500526,36.69,78238.3,20.7,0.42765,0.00029,14.61904]
[1777032501005,36.69,78238.3,20.7,0.42765,0.00029,14.61904]
[1777032502104,36.7,78238.48,20.7,0.4277,0.00029,14.61944]
[1777032502447,36.7,78238.48,20.7,0.4277,0.00029,14.61944]
[1777032503547,36.7,78247.42,20.7,0.43027,0.00029,14.63824]
[1777032508583,36.7,78244.32,20.7,0.42939,0.00029,14.63181]
[1777032513619,36.7,78244.19,20.7,0.42932,0.00029,14.62523]
[1777032515405,36.7,78243.83,20.7,0.42922,0.00029,14.62448]
[1777032515480,36.7,78243.83,20.7,0.42922,0.00029,14.62448]
[1777032515730,36.7,78243.83,20.7,0.42922,0.00029,14.62448]
[1777032515815,36.7,78239.35,20.7,0.42793,0.00029,14.61503]
[1777032516578,36.7,78239.35,20.7,0.42793,0.00029,14.61503]
[1777032516639,36.7,78232.88,20.7,0.42608,0.00029,14.60111]
[1777032518652,36.7,78236.39,20.7,0.42709,0.00029,14.60874]
[1777032520088,36.71,78237.38,20.7,0.42738,0.00029,14.61088]
[1777032525703,36.71,78235.12,20.7,0.42674,0.00029,14.6061]
[1777032528846,36.71,78224.8,20.7,0.42379,0.00029,14.58346]
[1777032529733,36.71,78224.8,20.7,0.42379,0.00029,14.58346]
[1777032531627,36.72,78223.76,20.7,0.4235,0.00029,14.58118]
[1777032533894,36.72,78224.11,20.7,0.42361,0.00029,14.58202]
[1777032540501,36.73,78227.25,20.7,0.42453,0.00029,14.5892]
[1777032540586,36.73,78227.25,20.7,0.42453,0.00029,14.5892]
[1777032540808,36.73,78220.46,20.7,0.42259,0.00029,14.57401]
[1777032541052,36.73,78220.46,20.7,0.42259,0.00029,14.57401]
[1777032542049,36.74,78217.45,20.7,0.42173,0.00029,14.56718]
[1777032547720,36.75,78216.51,20.7,0.42149,0.00029,14.5652]
[1777032548399,36.75,78214.87,20.7,0.42103,0.00029,14.56146]
[1777032548631,36.75,78214.87,20.7,0.42103,0.00029,14.56146]
[1777032548733,36.75,78214.87,20.7,0.42103,0.00029,14.56146]
[1777032548797,36.75,78214.87,20.7,0.42103,0.00029,14.56146]
[1777032548858,36.75,78214.87,20.7,0.42103,0.00029,14.56146]
[1777032548864,36.75,78211.09,20.7,0.41995,0.00029,14.55272]
[1777032550771,36.75,78209.62,20.7,0.41953,0.00029,14.54932]
[1777032550796,36.75,78209.62,20.7,0.41953,0.00029,14.54932]
[1777032551884,36.75,78211.63,20.7,0.42011,0.00029,14.55405]
[1777032551885,36.76,78213.88,20.7,0.42076,0.00029,14.55931]
[1777032557926,36.77,78215.31,20.7,0.4212,0.00029,14.56281]
[1777032563204,36.78,78214.9,20.7,0.4211,0.00029,14.562]
[1777032563969,36.78,78220.31,20.7,0.42265,0.00029,14.57441]
[1777032565983,36.78,78223.96,20.7,0.4237,0.00029,14.58267]
[1777032568111,36.79,78223.88,20.7,0.42368,0.00029,14.58253]
[1777032568138,36.79,78223.88,20.7,0.42368,0.00029,14.58253]
[1777032569764,36.79,78225.09,20.7,0.42403,0.00029,14.58526]
[1777032572034,36.79,78230.29,20.7,0.42549,0.00029,14.5904]
[1777032574328,36.79,78231.46,20.7,0.42583,0.00029,14.593]
[1777032575446,36.79,78231.51,20.7,0.42585,0.00029,14.59315]
[1777032575512,36.8,78240.37,20.7,0.42839,0.00029,14.61217]
[1777032576871,36.8,78246.61,20.7,0.43018,0.00029,14.62521]
[1777032577068,36.8,78242.59,20.7,0.42903,0.00029,14.61684]
[1777032578298,36.8,78242.59,20.7,0.42903,0.00029,14.61684]
[1777032578399,36.8,78236.5,20.7,0.42729,0.00029,14.60395]
[1777032580265,36.8,78238.15,20.7,0.42776,0.00029,14.60748]
[1777032586131,36.8,78235.94,20.7,0.42714,0.00029,14.60283]
[1777032588708,36.8,78235.94,20.7,0.42714,0.00029,14.60283]
[1777032595195,36.81,78238.92,20.7,0.42801,0.00029,14.6093]
[1777032600230,36.81,78238.99,20.7,0.42803,0.00029,14.60949]
[1777032602984,36.81,78239.79,20.7,0.42827,0.00029,14.61122]
[1777032611643,36.82,78243.23,20.7,0.42926,0.00029,14.61852]
[1777032612586,36.82,78243.23,20.7,0.42926,0.00029,14.61852]
[1777032612790,36.82,78243.23,20.7,0.42926,0.00029,14.61852]
[1777032612974,36.82,78247.65,20.7,0.43053,0.00029,14.62769]
[1777032613949,36.82,78257.95,20.7,0.43349,0.00029,14.64845]
[1777032616741,36.82,78258.33,20.7,0.43359,0.00029,14.64919]
[1777032617272,36.82,78258.39,20.7,0.43361,0.00029,14.64931]
[1777032617292,36.82,78258.39,20.7,0.43361,0.00029,14.64931]
[1777032617365,36.82,78258.39,20.7,0.43361,0.00029,14.64931]
[1777032617446,36.82,78258.39,20.7,0.43361,0.00029,14.64931]
[1777032618367,36.82,78263.61,20.7,0.43511,0.00029,14.6595]
[1777032621479,36.82,78263.98,20.7,0.43521,0.00029,14.6602]
[1777032621685,36.82,78263.98,20.7,0.43521,0.00029,14.6602]
[1777032623402,36.82,78271.13,20.7,0.43726,0.00029,14.67379]
[1777032624073,36.82,78271.13,20.7,0.43726,0.00029,14.67379]
[1777032624343,36.82,78271.13,20.7,0.43726,0.00029,14.67379]
[1777032624347,36.82,78271.13,20.7,0.43726,0.00029,14.67379]
[1777032624550,36.81,78271.23,20.7,0.43729,0.00029,14.67396]
[1777032625396,36.81,78271.23,20.7,0.43729,0.00029,14.67396]
[1777032625397,36.81,78271.23,20.7,0.43729,0.00029,14.67396]
[1777032625426,36.81,78271.23,20.7,0.43729,0.00029,14.67396]
[1777032625882,36.82,78274.95,20.7,0.43836,0.00029,14.6809]
[1777032626425,36.82,78283.4,20.7,0.44079,0.00029,14.69626]
[1777032627484,36.82,78283.4,20.7,0.44079,0.00029,14.69626]
[1777032628441,36.82,78289.76,20.7,0.44262,0.00029,14.70745]
[1777032629730,36.82,78289.76,20.7,0.44262,0.00029,14.70745]
[1777032629985,36.82,78284.4,20.7,0.44108,0.00029,14.69804]
[1777032632995,36.83,78286.27,20.7,0.44161,0.00029,14.69513]
[1777032634044,36.86,78287.94,20.7,0.44215,0.00029,14.69838]
[1777032636727,36.91,78287.99,20.7,0.44226,0.00029,14.69897]
[1777032639080,36.92,78290.64,20.7,0.44303,0.00029,14.70363]
[1777032639518,36.92,78294.03,20.7,0.44401,0.00029,14.70944]
[1777032644553,36.94,78295.56,20.7,0.44447,0.00029,14.71213]
[1777032645145,36.94,78295.56,20.7,0.44447,0.00029,14.71213]
[1777032645183,36.94,78295.56,20.7,0.44447,0.00029,14.71213]
[1777032645328,36.94,78295.56,20.7,0.44447,0.00029,14.71213]
[1777032645392,36.94,78295.56,20.7,0.44447,0.00029,14.71213]
[1777032645671,36.94,78295.56,20.7,0.44447,0.00029,14.71213]
[1777032645845,36.94,78295.56,20.7,0.44447,0.00029,14.71213]
[1777032645895,36.94,78303.34,20.7,0.44671,0.00029,14.725]
[1777032646567,36.94,78308.06,20.7,0.44807,0.00029,14.73258]
[1777032647678,36.94,78308.06,20.7,0.44807,0.00029,14.73258]
[1777032649588,36.95,78304.55,20.7,0.44706,0.00029,14.72701]
[1777032654296,36.95,78303.44,20.7,0.44676,0.00029,14.72527]
[1777032658038,36.96,78296.28,20.7,0.44471,0.00029,14.71354]
[1777032662679,37.03,78300.21,20.7,0.44595,0.00029,14.72063]
[1777032667714,37.04,78299.12,20.7,0.44566,0.00029,14.71891]
[1777032668685,37.04,78299.12,20.7,0.44566,0.00029,14.71891]
[1777032668685,37.04,78299.12,20.7,0.44566,0.00029,14.71891]
[1777032668702,37.04,78299.12,20.7,0.44566,0.00029,14.71891]
[1777032668714,37.04,78299.12,20.7,0.44566,0.00029,14.71891]
[1777032668782,37.04,78299.12,20.7,0.44566,0.00029,14.71891]
[1777032668817,37.04,78299.12,20.7,0.44566,0.00029,14.71891]
[1777032668873,37.04,78299.12,20.7,0.44566,0.00029,14.71891]
[1777032668975,37.04,78298.93,20.7,0.4456,0.00029,14.71862]
[1777032669124,37.04,78298.93,20.7,0.4456,0.00029,14.71862]
[1777032669446,37.04,78298.93,20.7,0.4456,0.00029,14.71862]
[1777032669935,37.04,78286.14,20.7,0.44194,0.00029,14.69692]
[1777032674503,37.03,78288.68,20.7,0.44265,0.00029,14.70125]
[1777032675770,37.03,78280.77,20.7,0.44038,0.00029,14.68733]
[1777032679717,37.02,78279.31,20.7,0.43996,0.00029,14.68469]
[1777032685223,37.02,78281.38,20.7,0.44055,0.00029,14.68834]
[1777032685840,37.02,78288.58,20.7,0.44261,0.00029,14.70097]
[1777032689478,37.01,78290.31,20.7,0.44309,0.00029,14.7039]
[1777032694903,37.01,78289.57,20.7,0.44284,0.00029,14.69623]
[1777032698554,37.0,78290.98,20.7,0.44324,0.00029,14.69862]
[1777032704030,37.0,78292.25,20.7,0.4436,0.00029,14.70076]
[1777032704121,37.0,78292.28,20.7,0.44361,0.00029,14.70081]
[1777032704973,37.0,78297.05,20.7,0.44497,0.00029,14.70884]
[1777032705980,37.0,78300.73,20.7,0.44603,0.00029,14.71491]
[1777032706788,37.0,78300.73,20.7,0.44603,0.00029,14.71491]
[1777032710398,37.0,78299.93,20.7,0.4458,0.00029,14.71358]
[1777032711015,37.0,78303.79,20.7,0.4469,0.00029,14.71986]
[1777032716050,37.0,78305.34,20.7,0.44736,0.00029,14.72242]
[1777032718209,37.01,78306.12,20.7,0.44759,0.00029,14.72368]
[1777032720803,37.01,78303.17,20.7,0.44675,0.00029,14.71898]
[1777032721085,37.01,78298.1,20.7,0.4453,0.00029,14.71069]
[1777032722622,37.01,78296.8,20.7,0.44493,0.00029,14.70855]
[1777032722680,37.01,78296.8,20.7,0.44493,0.00029,14.70855]
[1777032722774,37.02,78296.8,20.7,0.44493,0.00029,14.70857]
[1777032723102,37.02,78300.46,20.7,0.44598,0.00029,14.71461]
[1777032724772,37.02,78300.46,20.7,0.44598,0.00029,14.71461]
[1777032724853,37.02,78297.97,20.7,0.44527,0.00029,14.71054]
[1777032726014,37.02,78297.97,20.7,0.44527,0.00029,14.71054]
[1777032726108,37.02,78297.63,20.7,0.44518,0.00029,14.70999]
[1777032726160,37.02,78297.63,20.7,0.44518,0.00029,14.70999]
[1777032726293,37.02,78297.63,20.7,0.44518,0.00029,14.70999]
[1777032726447,37.02,78297.63,20.7,0.44518,0.00029,14.70999]
[1777032727130,37.02,78285.04,20.7,0.44157,0.00029,14.6885]
[1777032730044,37.02,78283.76,20.7,0.4412,0.00029,14.68624]
[1777032730275,37.02,78282.7,20.7,0.44089,0.00029,14.68435]
[1777032731412,37.02,78283.18,20.7,0.44103,0.00029,14.68519]
[1777032731509,37.02,78278.14,20.7,0.43958,0.00029,14.67617]
[1777032736757,37.02,78278.22,20.7,0.4396,0.00029,14.6763]
[1777032736767,37.02,78278.22,20.7,0.4396,0.00029,14.6763]
[1777032737201,37.01,78284.53,20.7,0.44141,0.00029,14.68753]
[1777032742235,37.01,78284.73,20.7,0.44146,0.00029,14.68783]
[1777032747271,37.0,78286.0,20.7,0.44181,0.00029,14.69002]
[1777032752305,37.0,78286.13,20.7,0.44182,0.00029,14.68387]
[1777032755755,37.0,78286.79,20.7,0.442,0.00029,14.685]
[1777032756290,37.0,78287.27,20.7,0.44214,0.00029,14.68582]
[1777032756305,37.0,78287.27,20.7,0.44214,0.00029,14.68582]
[1777032756385,37.0,78287.27,20.7,0.44214,0.00029,14.68582]
[1777032756411,37.0,78287.27,20.7,0.44214,0.00029,14.68582]
[1777032756478,37.0,78287.27,20.7,0.44214,0.00029,14.68582]
[1777032756541,37.0,78287.27,20.7,0.44214,0.00029,14.68582]
[1777032756682,36.99,78292.76,20.7,0.44371,0.00029,14.69525]
[1777032757757,36.99,78297.37,20.7,0.44503,0.00029,14.70301]
[1777032758359,36.99,78297.37,20.7,0.44503,0.00029,14.70301]
[1777032758366,36.99,78298.79,20.7,0.44544,0.00029,14.70536]
[1777032760088,36.99,78298.79,20.7,0.44544,0.00029,14.70536]
[1777032766405,36.99,78294.26,20.7,0.44413,0.00029,14.69773]
[1777032771441,36.98,78292.53,20.7,0.44362,0.00029,14.69472]
[1777032773446,36.98,78292.13,20.7,0.4435,0.00029,14.69403]
[1777032773455,36.98,78285.9,20.7,0.44171,0.00029,14.68325]
[1777032778489,36.97,78289.49,20.7,0.44273,0.00029,14.68944]
[1777032783597,36.97,78290.96,20.7,0.44314,0.00029,14.69193]
[1777032785092,36.97,78294.16,20.7,0.44406,0.00029,14.69737]
[1777032786108,36.96,78295.47,20.7,0.44443,0.00029,14.69956]
[1777032786817,36.96,78296.23,20.7,0.44465,0.00029,14.70085]
[1777032786835,36.96,78296.23,20.7,0.44465,0.00029,14.70085]
[1777032786849,36.96,78296.23,20.7,0.44465,0.00029,14.70085]
[1777032786866,36.96,78296.23,20.7,0.44465,0.00029,14.70085]
[1777032786900,36.96,78296.23,20.7,0.44465,0.00029,14.70085]
[1777032786938,36.97,78301.22,20.7,0.44609,0.00029,14.70912]
[1777032787745,36.97,78308.28,20.7,0.44812,0.00029,14.7205]
[1777032788560,36.97,78313.63,20.7,0.44966,0.00029,14.72887]
[1777032789502,36.97,78313.63,20.7,0.44966,0.00029,14.72887]
[1777032789731,36.97,78313.63,20.7,0.44966,0.00029,14.72887]
[1777032789800,36.97,78313.63,20.7,0.44966,0.00029,14.72887]
[1777032789859,36.97,78313.63,20.7,0.44966,0.00029,14.72887]
[1777032789959,36.97,78313.63,20.7,0.44966,0.00029,14.72887]
[1777032790131,36.97,78307.65,20.7,0.44794,0.00029,14.71952]
[1777032790831,36.97,78290.41,20.7,0.44299,0.00029,14.69099]
[1777032792588,36.96,78295.42,20.7,0.44442,0.00029,14.69948]
[1777032793399,36.96,78295.42,20.7,0.44442,0.00029,14.69948]
[1777032797693,36.96,78295.97,20.7,0.44456,0.00029,14.70033]
[1777032798657,36.95,78296.08,20.7,0.44459,0.00029,14.70049]
[1777032798666,36.95,78296.08,20.7,0.44459,0.00029,14.70049]
[1777032800732,36.95,78297.74,20.7,0.44507,0.00029,14.70325]
[1777032800813,36.95,78297.74,20.7,0.44507,0.00029,14.70325]
[1777032801652,36.95,78292.68,20.7,0.44361,0.00029,14.69474]
[1777032802445,36.95,78292.68,20.7,0.44361,0.00029,14.69474]
[1777032802660,36.95,78288.8,20.7,0.4425,0.00029,14.68805]
[1777032809962,36.94,78289.68,20.7,0.44274,0.00029,14.68952]
[1777032813039,36.94,78290.11,20.7,0.44282,0.00029,14.68385]
[1777032818772,36.93,78293.66,20.7,0.44383,0.00029,14.68986]
[1777032823807,36.92,78294.3,20.7,0.44401,0.00029,14.69091]
[1777032824992,36.92,78294.3,20.7,0.44401,0.00029,14.69091]
[1777032826133,36.92,78294.55,20.7,0.44408,0.00029,14.69132]
[1777032829849,36.93,78300.88,20.7,0.44591,0.00029,14.70196]
[1777032834884,36.94,78303.31,20.7,0.44663,0.00029,14.706]
[1777032835215,36.94,78303.31,20.7,0.44663,0.00029,14.706]
[1777032838122,36.94,78303.45,20.7,0.44667,0.00029,14.70626]
[1777032838183,36.95,78303.72,20.7,0.44675,0.00029,14.70671]
[1777032839919,36.95,78307.05,20.7,0.44772,0.00029,14.71209]
[1777032840925,36.95,78310.37,20.7,0.44867,0.00029,14.71735]
[1777032842490,36.95,78309.5,20.7,0.44843,0.00029,14.71599]
[1777032843608,36.95,78310.37,20.7,0.44868,0.00029,14.71737]
[1777032843950,36.96,78313.76,20.7,0.44966,0.00029,14.72266]
[1777032844897,36.96,78313.76,20.7,0.44966,0.00029,14.72266]
[1777032850775,36.96,78314.06,20.7,0.44975,0.00029,14.72316]
[1777032850871,36.96,78314.06,20.7,0.44975,0.00029,14.72316]
[1777032856035,36.97,78317.59,20.7,0.45078,0.00029,14.72861]
[1777032856250,36.97,78317.59,20.7,0.45078,0.00029,14.72861]
[1777032856414,36.97,78317.59,20.7,0.45078,0.00029,14.72861]
[1777032856537,36.97,78317.59,20.7,0.45078,0.00029,14.72861]
[1777032857042,36.97,78320.95,20.7,0.45175,0.00029,14.73365]
[1777032858050,36.97,78320.95,20.7,0.45175,0.00029,14.73365]
[1777032858303,36.97,78323.52,20.7,0.45249,0.00029,14.73744]
[1777032860312,36.97,78323.4,20.7,0.45245,0.00029,14.73727]
[1777032866105,36.97,78322.62,20.7,0.45223,0.00029,14.73614]
[1777032871140,36.98,78323.1,20.7,0.45235,0.00029,14.73055]
[1777032872232,36.98,78323.1,20.7,0.45235,0.00029,14.73055]
[1777032872239,36.98,78323.1,20.7,0.45235,0.00029,14.73055]
[1777032872253,36.98,78323.1,20.7,0.45235,0.00029,14.73055]
[1777032872588,36.98,78323.95,20.7,0.4526,0.00029,14.73181]
[1777032872605,36.98,78323.95,20.7,0.4526,0.00029,14.73181]
[1777032872678,36.98,78323.95,20.7,0.4526,0.00029,14.73181]
[1777032872722,36.98,78323.95,20.7,0.4526,0.00029,14.73181]
[1777032872752,36.98,78323.95,20.7,0.4526,0.00029,14.73181]
[1777032872761,36.98,78323.95,20.7,0.4526,0.00029,14.73181]
[1777032873153,36.98,78340.68,20.7,0.45742,0.00029,14.75523]
[1777032873265,36.98,78340.68,20.7,0.45742,0.00029,14.75523]
[1777032874755,36.98,78343.4,20.7,0.45821,0.00029,14.75883]
[1777032877193,36.98,78342.05,20.7,0.45781,0.00029,14.75704]
[1777032878693,36.97,78342.44,20.7,0.45793,0.00029,14.75755]
[1777032882325,36.97,78343.02,20.7,0.45809,0.00029,14.75831]
[1777032882727,36.97,78343.02,20.7,0.45809,0.00029,14.75831]
[1777032884737,36.97,78340.86,20.7,0.45747,0.00029,14.75544]
[1777032886243,36.97,78342.21,20.7,0.45786,0.00029,14.75723]
[1777032888850,36.97,78346.19,20.7,0.459,0.00029,14.76244]
[1777032892286,36.97,78342.72,20.7,0.458,0.00029,14.75789]
[1777032897322,36.97,78341.84,20.7,0.45774,0.00029,14.75671]
[1777032899388,36.97,78341.42,20.7,0.45762,0.00029,14.75615]
[1777032900603,36.97,78341.94,20.7,0.45777,0.00029,14.75684]
[1777032902258,36.97,78339.84,20.7,0.45716,0.00029,14.75404]
[1777032903033,36.97,78339.71,20.7,0.45713,0.00029,14.75386]
[1777032904953,36.97,78339.49,20.7,0.45706,0.00029,14.75357]
[1777032905446,36.96,78339.55,20.7,0.45708,0.00029,14.75365]
[1777032911420,36.96,78345.23,20.7,0.45872,0.00029,14.76115]
[1777032916455,36.96,78344.6,20.7,0.45853,0.00029,14.76032]
[1777032921490,36.96,78345.25,20.7,0.45872,0.00029,14.76116]
[1777032923123,36.96,78345.25,20.7,0.45872,0.00029,14.76116]
[1777032923225,36.96,78341.51,20.7,0.45764,0.00029,14.75623]
[1777032923636,36.96,78341.51,20.7,0.45764,0.00029,14.75623]
[1777032923870,36.96,78341.51,20.7,0.45764,0.00029,14.75623]
[1777032923929,36.96,78341.51,20.7,0.45764,0.00029,14.75623]
[1777032924043,36.96,78341.51,20.7,0.45764,0.00029,14.75623]
[1777032924386,36.96,78339.91,20.7,0.45717,0.00029,14.7541]
[1777032924511,36.96,78327.07,20.7,0.45347,0.00029,14.73622]
[1777032926373,36.96,78327.01,20.7,0.45345,0.00029,14.73613]
[1777032926447,36.96,78327.01,20.7,0.45345,0.00029,14.73613]
[1777032929043,36.95,78327.74,20.7,0.45366,0.00029,14.73716]
[1777032929545,36.95,78319.74,20.7,0.45135,0.00029,14.7254]
[1777032930556,36.95,78319.74,20.7,0.45135,0.00029,14.7254]
[1777032936600,36.94,78320.55,20.7,0.45154,0.00029,14.72021]
[1777032939624,36.93,78323.44,20.7,0.45236,0.00029,14.72446]
[1777032945666,36.92,78318.97,20.7,0.45106,0.00029,14.71774]
[1777032946676,36.92,78318.97,20.7,0.45106,0.00029,14.71774]
[1777032949895,36.92,78316.73,20.7,0.45041,0.00029,14.71431]
[1777032949981,36.92,78316.73,20.7,0.45041,0.00029,14.71431]
[1777032950033,36.92,78316.73,20.7,0.45041,0.00029,14.71431]
[1777032950731,36.92,78316.41,20.7,0.45031,0.00029,14.71381]
[1777032950790,36.92,78310.07,20.7,0.44849,0.00029,14.70399]
[1777032956743,36.93,78308.02,20.7,0.44791,0.00029,14.70081]
[1777032961779,36.94,78305.45,20.7,0.44718,0.00029,14.69676]
[1777032962638,36.94,78305.45,20.7,0.44718,0.00029,14.69676]
[1777032964287,36.94,78307.54,20.7,0.44779,0.00029,14.70012]
[1777032968828,36.95,78311.97,20.7,0.44908,0.00029,14.70716]
[1777032971498,36.95,78312.01,20.7,0.44909,0.00029,14.70725]
[1777032971849,36.95,78308.08,20.7,0.44796,0.00029,14.70107]
[1777032976791,36.96,78307.39,20.7,0.44777,0.00029,14.70002]
[1777032982629,36.96,78307.43,20.7,0.4478,0.00029,14.70015]
[1777032985932,36.97,78308.2,20.7,0.44803,0.00029,14.70141]
[1777032988168,36.97,78308.54,20.7,0.44813,0.00029,14.70198]
[1777032989453,36.98,78309.51,20.7,0.44842,0.00029,14.70354]
[1777032991839,36.98,78310.62,20.7,0.44874,0.00029,14.7053]
[1777032994161,36.98,78310.38,20.7,0.44865,0.00029,14.69861]
[1777032994766,36.98,78312.29,20.7,0.4492,0.00029,14.70161]
[1777032995015,36.98,78319.55,20.7,0.4513,0.00029,14.7127]
[1777032999397,36.99,78320.33,20.7,0.45152,0.00029,14.71388]
[1777033005085,37.03,78320.67,20.7,0.45168,0.00029,14.71465]
[1777033007100,37.03,78322.83,20.7,0.4523,0.00029,14.71785]
[1777033010593,37.03,78323.26,20.7,0.45244,0.00029,14.71853]
[1777033010778,37.03,78323.26,20.7,0.45244,0.00029,14.71853]
[1777033011127,37.04,78329.5,20.7,0.45424,0.00029,14.72753]
[1777033011403,37.04,78329.5,20.7,0.45424,0.00029,14.72753]
[1777033015455,37.01,78330.21,20.7,0.45441,0.00029,14.72841]
[1777033015564,37.01,78330.21,20.7,0.45441,0.00029,14.72841]
[1777033015582,37.01,78330.21,20.7,0.45441,0.00029,14.72841]
[1777033015670,37.01,78330.21,20.7,0.45441,0.00029,14.72841]
[1777033016161,37.01,78341.08,20.7,0.45754,0.00029,14.74332]
[1777033016451,37.01,78341.08,20.7,0.45754,0.00029,14.74332]
[1777033016679,37.01,78341.08,20.7,0.45754,0.00029,14.74332]
[1777033017260,37.01,78341.08,20.7,0.45754,0.00029,14.74332]
[1777033017352,37.01,78346.47,20.7,0.4591,0.00029,14.75038]
[1777033023211,37.01,78351.22,20.7,0.46047,0.00029,14.75642]
[1777033026478,37.01,78352.32,20.7,0.46078,0.00029,14.7578]
[1777033026488,37.01,78352.32,20.7,0.46078,0.00029,14.7578]
[1777033026989,37.01,78352.32,20.7,0.46078,0.00029,14.7578]
[1777033027326,37.01,78352.32,20.7,0.46078,0.00029,14.7578]
[1777033032084,37.01,78354.46,20.7,0.4614,0.00029,14.76046]
[1777033034575,37.02,78355.17,20.7,0.46161,0.00029,14.76133]
[1777033040330,37.02,78354.93,20.7,0.46154,0.00029,14.76104]
[1777033042466,37.02,78354.49,20.7,0.46142,0.00029,14.7605]
[1777033042472,37.02,78354.49,20.7,0.46142,0.00029,14.7605]
[1777033043621,37.02,78353.71,20.7,0.46119,0.00029,14.75955]
[1777033043691,37.02,78353.71,20.7,0.46119,0.00029,14.75955]
[1777033043921,37.02,78353.71,20.7,0.46119,0.00029,14.75955]
[1777033044368,37.02,78340.99,20.7,0.45752,0.00029,14.74323]
[1777033047389,36.99,78337.62,20.7,0.45652,0.00029,14.73857]
[1777033047702,36.99,78337.62,20.7,0.45652,0.00029,14.73857]
[1777033052424,36.97,78343.76,20.7,0.45823,0.00029,14.74031]
[1777033053041,36.97,78343.76,20.7,0.45823,0.00029,14.74031]
[1777033058466,36.95,78344.27,20.7,0.45837,0.00029,14.74092]
[1777033063501,36.95,78342.45,20.7,0.45784,0.00029,14.73851]
[1777033064850,36.95,78342.45,20.7,0.45784,0.00029,14.73851]
[1777033065445,36.95,78342.45,20.7,0.45784,0.00029,14.73851]
[1777033065515,36.95,78347.38,20.7,0.45926,0.00029,14.74495]
[1777033066561,36.95,78347.38,20.7,0.45926,0.00029,14.74495]
[1777033066617,36.95,78347.38,20.7,0.45926,0.00029,14.74495]
[1777033068300,36.95,78348.78,20.7,0.45966,0.00029,14.74674]
[1777033068398,36.95,78352.24,20.7,0.46066,0.00029,14.75111]
[1777033069543,36.95,78356.54,20.7,0.46191,0.00029,14.75641]
[1777033074578,36.95,78356.61,20.7,0.46193,0.00029,14.7565]
[1777033076564,36.95,78356.95,20.7,0.46203,0.00029,14.75692]
[1777033076571,36.95,78356.95,20.7,0.46203,0.00029,14.75692]
[1777033076663,36.95,78356.95,20.7,0.46203,0.00029,14.75692]
[1777033082634,36.95,78356.71,20.7,0.46196,0.00029,14.75661]
[1777033088676,36.95,78357.13,20.7,0.46207,0.00029,14.7571]
[1777033093711,36.94,78356.6,20.7,0.46191,0.00029,14.75644]
[1777033098746,36.94,78356.79,20.7,0.46196,0.00029,14.75666]
[1777033104787,36.93,78356.77,20.7,0.46195,0.00029,14.75661]
[1777033109824,36.93,78356.73,20.7,0.46194,0.00029,14.75654]
[1777033115015,36.92,78358.2,20.7,0.46234,0.00029,14.752]
[1777033120900,36.92,78357.29,20.7,0.46207,0.00029,14.75087]
[1777033125935,36.92,78355.69,20.7,0.4616,0.00029,14.74891]
[1777033130971,36.91,78357.52,20.7,0.46213,0.00029,14.75112]
[1777033136011,36.91,78358.13,20.7,0.4623,0.00029,14.75184]
[1777033141043,36.91,78356.84,20.7,0.46192,0.00029,14.75027]
[1777033145071,36.9,78352.86,20.7,0.46076,0.00029,14.74535]
[1777033151113,36.9,78354.53,20.7,0.46125,0.00029,14.74741]
[1777033154302,36.9,78356.89,20.7,0.46193,0.00029,14.7503]
[1777033154327,36.9,78356.89,20.7,0.46193,0.00029,14.7503]
[1777033154383,36.9,78356.83,20.7,0.46191,0.00029,14.75023]
[1777033154733,36.9,78356.83,20.7,0.46191,0.00029,14.75023]
[1777033154909,36.9,78356.83,20.7,0.46191,0.00029,14.75023]
[1777033155007,36.9,78356.83,20.7,0.46191,0.00029,14.75023]
[1777033155143,36.9,78356.83,20.7,0.46191,0.00029,14.75023]
[1777033155224,36.9,78356.83,20.7,0.46191,0.00029,14.75023]
[1777033155324,36.9,78356.83,20.7,0.46191,0.00029,14.75023]
[1777033155362,36.9,78356.83,20.7,0.46191,0.00029,14.75023]
[1777033155514,36.9,78356.83,20.7,0.46191,0.00029,14.75023]
[1777033155521,36.9,78356.83,20.7,0.46191,0.00029,14.75023]
[1777033155461,36.9,78333.5,20.7,0.45516,0.00029,14.71972]
[1777033156264,36.9,78333.5,20.7,0.45516,0.00029,14.71972]
[1777033156372,36.9,78333.5,20.7,0.45516,0.00029,14.71972]
[1777033156626,36.9,78290.74,20.7,0.44281,0.00029,14.6529]
[1777033156980,36.9,78290.74,20.7,0.44281,0.00029,14.6529]
[1777033157579,36.9,78290.74,20.7,0.44281,0.00029,14.6529]
[1777033157505,36.9,78273.77,20.7,0.43791,0.00029,14.62248]
[1777033157855,36.9,78273.77,20.7,0.43791,0.00029,14.62248]
[1777033157905,36.9,78273.77,20.7,0.43791,0.00029,14.62248]
[1777033158239,36.9,78273.77,20.7,0.43791,0.00029,14.62248]
[1777033158639,36.9,78265.41,20.7,0.43551,0.00029,14.60671]
[1777033158888,36.9,78265.41,20.7,0.43551,0.00029,14.60671]
[1777033159408,36.9,78265.41,20.7,0.43551,0.00029,14.60671]
[1777033159625,36.9,78260.57,20.7,0.43411,0.00029,14.59732]
[1777033159760,36.9,78260.57,20.7,0.43411,0.00029,14.59732]
[1777033160039,36.9,78260.57,20.7,0.43411,0.00029,14.59732]
[1777033160475,36.9,78269.8,20.7,0.43677,0.00029,14.61505]
[1777033160703,36.9,78269.8,20.7,0.43677,0.00029,14.61505]
[1777033161312,36.9,78269.8,20.7,0.43677,0.00029,14.61505]
[1777033161385,36.9,78277.15,20.7,0.43888,0.00029,14.62871]
[1777033165420,36.89,78282.26,20.7,0.44035,0.00029,14.63792]
[1777033167593,36.89,78283.02,20.7,0.44056,0.00029,14.63925]
[1777033168436,36.89,78283.02,20.7,0.44056,0.00029,14.63925]
[1777033168452,36.89,78283.02,20.7,0.44056,0.00029,14.63925]
[1777033168462,36.89,78283.02,20.7,0.44056,0.00029,14.63925]
[1777033168465,36.89,78283.02,20.7,0.44056,0.00029,14.63925]
[1777033168506,36.89,78283.02,20.7,0.44056,0.00029,14.63925]
[1777033168538,36.89,78271.24,20.7,0.43717,0.00029,14.61767]
[1777033168791,36.89,78271.24,20.7,0.43717,0.00029,14.61767]
[1777033169279,36.89,78258.54,20.7,0.43351,0.00029,14.59322]
[1777033170286,36.89,78252.5,20.7,0.43178,0.00029,14.58117]
[1777033170842,36.89,78252.5,20.7,0.43178,0.00029,14.58117]
[1777033172421,36.89,78251.98,20.7,0.43159,0.00029,14.57374]
[1777033172521,36.89,78260.8,20.7,0.43413,0.00029,14.59129]
[1777033173307,36.89,78267.11,20.7,0.43595,0.00029,14.60347]
[1777033174158,36.89,78267.11,20.7,0.43595,0.00029,14.60347]
[1777033174197,36.89,78267.11,20.7,0.43595,0.00029,14.60347]
[1777033174314,36.89,78268.67,20.7,0.43639,0.00029,14.60643]
[1777033176410,36.89,78270.3,20.7,0.43686,0.00029,14.60952]
[1777033179392,36.89,78271.44,20.7,0.43719,0.00029,14.61166]
[1777033182249,36.89,78275.72,20.7,0.43842,0.00029,14.6196]
[1777033187405,36.88,78277.43,20.7,0.43891,0.00029,14.62273]
[1777033189344,36.88,78278.11,20.7,0.43911,0.00029,14.62398]
[1777033189412,36.88,78278.11,20.7,0.43911,0.00029,14.62398]
[1777033190426,36.88,78283.2,20.7,0.44058,0.00029,14.63316]
[1777033192493,36.88,78285.14,20.7,0.44114,0.00029,14.63661]
[1777033193447,36.88,78295.13,20.7,0.44402,0.00029,14.65391]
[1777033198498,36.88,78293.18,20.7,0.44345,0.00029,14.65055]
[1777033200247,36.88,78294.42,20.7,0.4438,0.00029,14.65265]
[1777033200258,36.88,78294.42,20.7,0.4438,0.00029,14.65265]
[1777033200496,36.88,78299.03,20.7,0.44513,0.00029,14.6604]
[1777033202873,36.88,78301.08,20.7,0.44572,0.00029,14.6638]
[1777033203517,36.88,78294.71,20.7,0.44388,0.00029,14.65313]
[1777033204191,36.88,78294.71,20.7,0.44388,0.00029,14.65313]
[1777033204524,36.88,78286.24,20.7,0.44144,0.00029,14.63847]
[1777033206602,36.87,78285.85,20.7,0.44132,0.00029,14.63777]
[1777033208502,36.87,78289.46,20.7,0.44236,0.00029,14.64409]
[1777033209287,36.87,78289.05,20.7,0.44224,0.00029,14.64337]
[1777033209301,36.87,78289.05,20.7,0.44224,0.00029,14.64337]
[1777033209509,36.87,78289.05,20.7,0.44224,0.00029,14.64337]
[1777033209559,36.87,78285.05,20.7,0.44109,0.00029,14.63633]
[1777033210566,36.87,78273.78,20.7,0.43784,0.00029,14.61585]
[1777033211585,36.87,78273.78,20.7,0.43784,0.00029,14.61585]
[1777033212580,36.87,78257.97,20.7,0.43328,0.00029,14.58548]
[1777033216914,36.87,78258.79,20.7,0.43351,0.00029,14.58707]
[1777033223375,36.86,78258.87,20.7,0.43352,0.00029,14.58718]
[1777033224734,36.86,78256.73,20.7,0.43291,0.00029,14.58292]
[1777033225736,36.86,78256.91,20.7,0.43295,0.00029,14.58326]
[1777033225782,36.86,78256.91,20.7,0.43295,0.00029,14.58326]
[1777033225882,36.86,78253.16,20.7,0.43187,0.00029,14.57574]
[1777033226680,36.86,78257.84,20.7,0.43322,0.00029,14.58509]
[1777033229559,36.86,78260.26,20.7,0.43391,0.00029,14.58984]
[1777033234736,36.85,78261.56,20.7,0.43424,0.00029,14.58589]
[1777033238298,36.84,78261.63,20.7,0.43425,0.00029,14.58599]
[1777033239414,36.84,78260.51,20.7,0.43393,0.00029,14.58379]
[1777033239477,36.84,78256.09,20.7,0.43265,0.00029,14.57503]
[1777033244806,36.84,78256.1,20.7,0.43265,0.00029,14.575]
[1777033248238,36.84,78256.76,20.7,0.43283,0.00029,14.5763]
[1777033248834,36.83,78262.64,20.7,0.43453,0.00029,14.58787]
[1777033251271,36.83,78264.27,20.7,0.435,0.00029,14.59104]
[1777033251363,36.83,78264.27,20.7,0.435,0.00029,14.59104]
[1777033251968,36.83,78264.63,20.7,0.4351,0.00029,14.59173]
[1777033252578,36.83,78264.63,20.7,0.4351,0.00029,14.59173]
[1777033252318,36.84,78270.48,20.7,0.43679,0.00029,14.60291]
[1777033252669,36.84,78270.48,20.7,0.43679,0.00029,14.60291]
[1777033252678,36.84,78270.48,20.7,0.43679,0.00029,14.60291]
[1777033252718,36.84,78270.48,20.7,0.43679,0.00029,14.60291]
[1777033253088,36.84,78270.48,20.7,0.43679,0.00029,14.60291]
[1777033253418,36.84,78270.48,20.7,0.43679,0.00029,14.60291]
[1777033253465,36.84,78277.09,20.7,0.4387,0.00029,14.61523]
[1777033254241,36.84,78277.09,20.7,0.4387,0.00029,14.61523]
[1777033254636,36.83,78284.24,20.7,0.44076,0.00029,14.62817]
[1777033256408,36.84,78285.49,20.7,0.44112,0.00029,14.6304]
[1777033256470,36.84,78286.95,20.7,0.44155,0.00029,14.63299]
[1777033257270,36.84,78282.6,20.7,0.44029,0.00029,14.62525]
[1777033257955,36.84,78276.65,20.7,0.43857,0.00029,14.61442]
[1777033261937,36.83,78280.67,20.7,0.43973,0.00029,14.62175]
[1777033262771,36.83,78280.67,20.7,0.43973,0.00029,14.62175]
[1777033262943,36.83,78283.82,20.7,0.44064,0.00029,14.62741]
[1777033264082,36.83,78283.82,20.7,0.44064,0.00029,14.62741]
[1777033264128,36.83,78287.55,20.7,0.44172,0.00029,14.63403]
[1777033265966,36.84,78284.01,20.7,0.4407,0.00029,14.62778]
[1777033271369,36.84,78284.95,20.7,0.44098,0.00029,14.62949]
[1777033271371,36.84,78283.83,20.7,0.44065,0.00029,14.6275]
[1777033272884,36.84,78283.11,20.7,0.44044,0.00029,14.62621]
[1777033273016,36.84,78283.02,20.7,0.44042,0.00029,14.62604]
[1777033274023,36.84,78288.35,20.7,0.44196,0.00029,14.63549]
[1777033275859,36.84,78291.06,20.7,0.44274,0.00029,14.64022]
[1777033277316,36.84,78290.82,20.7,0.44268,0.00029,14.63982]
[1777033277517,36.84,78290.82,20.7,0.44268,0.00029,14.63982]
[1777033278986,36.85,78291.44,20.7,0.44287,0.00029,14.64094]
[1777033284094,36.87,78290.19,20.7,0.44253,0.00029,14.63893]
[1777033289130,36.88,78290.43,20.7,0.44263,0.00029,14.63948]
[1777033291006,36.88,78288.72,20.7,0.44214,0.00029,14.63653]
[1777033291143,36.88,78283.27,20.7,0.44054,0.00029,14.62057]
[1777033295230,36.89,78281.05,20.7,0.4399,0.00029,14.61661]
[1777033295285,36.89,78281.05,20.7,0.4399,0.00029,14.61661]
[1777033301667,36.88,78280.39,20.7,0.43971,0.00029,14.61539]
[1777033302221,36.88,78282.77,20.7,0.44039,0.00029,14.61966]
[1777033304749,36.88,78284.91,20.7,0.44101,0.00029,14.62349]
[1777033310277,36.9,78283.11,20.7,0.44053,0.00029,14.62045]
[1777033315312,37.02,78285.8,20.7,0.44152,0.00029,14.6264]
[1777033320347,37.06,78286.04,20.7,0.44165,0.00029,14.62719]
[1777033325382,37.07,78292.65,20.7,0.44357,0.00029,14.63871]
[1777033326389,37.1,78296.72,20.7,0.44478,0.00029,14.64575]
[1777033330417,37.14,78290.8,20.7,0.44315,0.00029,14.63614]
[1777033331423,37.14,78286.02,20.7,0.44179,0.00029,14.62791]
[1777033331827,37.14,78286.02,20.7,0.44179,0.00029,14.62791]
[1777033332000,37.14,78286.02,20.7,0.44179,0.00029,14.62791]
[1777033332175,37.14,78286.02,20.7,0.44179,0.00029,14.62791]
[1777033332182,37.14,78286.02,20.7,0.44179,0.00029,14.62791]
[1777033332193,37.14,78286.02,20.7,0.44179,0.00029,14.62791]
[1777033332193,37.14,78286.02,20.7,0.44179,0.00029,14.62791]
[1777033332234,37.14,78286.02,20.7,0.44179,0.00029,14.62791]
[1777033332273,37.14,78286.02,20.7,0.44179,0.00029,14.62791]
[1777033332351,37.14,78286.02,20.7,0.44179,0.00029,14.62791]
[1777033332664,37.14,78286.02,20.7,0.44179,0.00029,14.62791]
[1777033332971,37.14,78286.02,20.7,0.44179,0.00029,14.62791]
[1777033332661,37.14,78251.58,20.7,0.43193,0.00029,14.56346]
[1777033333046,37.14,78251.58,20.7,0.43193,0.00029,14.56346]
[1777033333267,37.14,78251.58,20.7,0.43193,0.00029,14.56346]
[1777033333388,37.14,78251.58,20.7,0.43193,0.00029,14.56346]
[1777033333449,37.14,78251.58,20.7,0.43193,0.00029,14.56346]
[1777033333542,37.14,78233.14,20.7,0.42667,0.00029,14.5253]
[1777033333867,37.14,78233.14,20.7,0.42667,0.00029,14.5253]
[1777033334005,37.14,78233.14,20.7,0.42667,0.00029,14.5253]
[1777033334087,37.14,78233.14,20.7,0.42667,0.00029,14.5253]
[1777033334334,37.14,78233.14,20.7,0.42667,0.00029,14.5253]
[1777033334356,37.14,78233.14,20.7,0.42667,0.00029,14.5253]
[1777033334463,37.14,78233.14,20.7,0.42667,0.00029,14.5253]
[1777033334544,37.14,78233.14,20.7,0.42667,0.00029,14.5253]
[1777033334746,37.14,78251.11,20.7,0.4318,0.00029,14.5625]
[1777033335169,37.14,78251.11,20.7,0.4318,0.00029,14.5625]
[1777033335471,37.14,78251.11,20.7,0.4318,0.00029,14.5625]
[1777033335546,37.14,78254.86,20.7,0.43287,0.00029,14.56996]
[1777033336967,37.14,78254.37,20.7,0.43272,0.00029,14.56898]
[1777033337481,37.14,78253.46,20.7,0.43246,0.00029,14.56716]
[1777033338489,37.14,78257.9,20.7,0.43373,0.00029,14.5759]
[1777033341493,37.14,78255.22,20.7,0.43296,0.00029,14.57062]
[1777033342517,37.14,78245.44,20.7,0.43016,0.00029,14.55094]
[1777033342837,37.14,78245.44,20.7,0.43016,0.00029,14.55094]
[1777033344771,37.14,78244.88,20.7,0.43,0.00029,14.54979]
[1777033347551,37.14,78240.68,20.7,0.42881,0.00029,14.54111]
[1777033350573,37.14,78245.0,20.7,0.43004,0.00029,14.55005]
[1777033351580,37.14,78241.96,20.7,0.42914,0.00029,14.53739]
[1777033353593,37.14,78246.54,20.7,0.43045,0.00029,14.54682]
[1777033354601,37.14,78251.99,20.7,0.43201,0.00029,14.55782]
[1777033357622,37.14,78255.59,20.7,0.43303,0.00029,14.56496]
[1777033360523,37.14,78256.11,20.7,0.43318,0.00029,14.56597]
[1777033360600,37.14,78256.11,20.7,0.43318,0.00029,14.56597]
[1777033360663,37.14,78256.11,20.7,0.43318,0.00029,14.56597]
[1777033360696,37.14,78260.8,20.7,0.43452,0.00029,14.57511]
[1777033360921,37.14,78260.8,20.7,0.43452,0.00029,14.57511]
[1777033361095,37.14,78260.8,20.7,0.43452,0.00029,14.57511]
[1777033361249,37.14,78260.8,20.7,0.43452,0.00029,14.57511]
[1777033361589,37.14,78260.8,20.7,0.43452,0.00029,14.57511]
[1777033361652,37.14,78271.83,20.7,0.43768,0.00029,14.59599]
[1777033362594,37.14,78271.83,20.7,0.43768,0.00029,14.59599]
[1777033362659,37.14,78267.93,20.7,0.43656,0.00029,14.58871]
[1777033363666,37.14,78263.05,20.7,0.43516,0.00029,14.57944]
[1777033364480,37.14,78263.05,20.7,0.43516,0.00029,14.57944]
[1777033369573,37.13,78263.93,20.7,0.43542,0.00029,14.58112]
[1777033369708,37.13,78261.51,20.7,0.43472,0.00029,14.57648]
[1777033374742,37.13,78261.81,20.7,0.4348,0.00029,14.57698]
[1777033379229,37.12,78262.22,20.7,0.4349,0.00029,14.57771]
[1777033379270,37.12,78262.22,20.7,0.4349,0.00029,14.57771]
[1777033379311,37.12,78262.22,20.7,0.4349,0.00029,14.57771]
[1777033379778,37.12,78265.45,20.7,0.43583,0.00029,14.58387]
[1777033380488,37.12,78265.45,20.7,0.43583,0.00029,14.58387]
[1777033385820,37.13,78265.68,20.7,0.43591,0.00029,14.58439]
[1777033386876,37.13,78265.68,20.7,0.43591,0.00029,14.58439]
[1777033386982,37.13,78265.68,20.7,0.43591,0.00029,14.58439]
[1777033388294,37.13,78266.08,20.7,0.43603,0.00029,14.58518]
[1777033388601,37.13,78266.08,20.7,0.43603,0.00029,14.58518]
[1777033388629,37.13,78275.58,20.7,0.43875,0.00029,14.60285]
[1777033389911,37.13,78275.89,20.7,0.43884,0.00029,14.60342]
[1777033395890,37.14,78278.47,20.7,0.43958,0.00029,14.60813]
[1777033398634,37.14,78278.08,20.7,0.43947,0.00029,14.60743]
[1777033403948,37.14,78278.92,20.7,0.43972,0.00029,14.60897]
[1777033406168,37.14,78279.3,20.7,0.43983,0.00029,14.60966]
[1777033412008,37.14,78280.29,20.7,0.44009,0.00029,14.60509]
[1777033413312,37.14,78280.29,20.7,0.44009,0.00029,14.60509]
[1777033413322,37.14,78280.29,20.7,0.44009,0.00029,14.60509]
[1777033413341,37.14,78280.29,20.7,0.44009,0.00029,14.60509]
[1777033413398,37.14,78280.24,20.7,0.44008,0.00029,14.605]
[1777033414675,37.15,78286.66,20.7,0.44192,0.00029,14.61635]
[1777033415325,37.15,78286.66,20.7,0.44192,0.00029,14.61635]
[1777033416588,37.15,78288.4,20.7,0.44243,0.00029,14.61939]
[1777033417573,37.15,78287.94,20.7,0.4423,0.00029,14.61862]
[1777033417575,37.15,78287.94,20.7,0.4423,0.00029,14.61862]
[1777033417603,37.15,78287.94,20.7,0.4423,0.00029,14.61862]
[1777033417703,37.15,78292.68,20.7,0.44366,0.00029,14.62675]
[1777033419792,37.16,78294.34,20.7,0.44414,0.00029,14.62957]
[1777033420321,37.16,78293.58,20.7,0.44393,0.00029,14.62831]
[1777033422389,37.16,78292.44,20.7,0.44361,0.00029,14.62642]
[1777033422457,37.16,78292.44,20.7,0.44361,0.00029,14.62642]
[1777033423084,37.17,78299.98,20.7,0.44578,0.00029,14.63901]
[1777033424018,37.17,78299.98,20.7,0.44578,0.00029,14.63901]
[1777033424047,37.17,78299.98,20.7,0.44578,0.00029,14.63901]
[1777033424219,37.17,78299.98,20.7,0.44578,0.00029,14.63901]
[1777033424321,37.17,78308.37,20.7,0.44819,0.00029,14.65249]
[1777033425793,37.17,78308.37,20.7,0.44819,0.00029,14.65249]
[1777033425589,37.17,78312.24,20.7,0.44931,0.00029,14.65854]
[1777033426424,37.17,78312.24,20.7,0.44931,0.00029,14.65854]
[1777033426492,37.17,78312.24,20.7,0.44931,0.00029,14.65854]
[1777033426519,37.17,78316.79,20.7,0.45062,0.00029,14.66549]
[1777033428076,37.17,78318.26,20.7,0.45104,0.00029,14.66771]
[1777033430244,37.17,78320.16,20.7,0.45159,0.00029,14.67055]
[1777033430300,37.17,78320.16,20.7,0.45159,0.00029,14.67055]
[1777033430461,37.17,78320.16,20.7,0.45159,0.00029,14.67055]
[1777033432118,37.17,78322.47,20.7,0.45226,0.00029,14.67396]
[1777033432372,37.17,78322.47,20.7,0.45226,0.00029,14.67396]
[1777033432458,37.17,78322.47,20.7,0.45226,0.00029,14.67396]
[1777033433401,37.18,78325.49,20.7,0.45312,0.00029,14.67835]
[1777033434163,37.18,78328.13,20.7,0.45388,0.00029,14.68214]
[1777033438532,37.18,78328.18,20.7,0.4539,0.00029,14.68221]
[1777033442277,37.18,78327.91,20.7,0.45382,0.00029,14.68183]
[1777033442538,37.18,78327.91,20.7,0.45382,0.00029,14.68183]
[1777033443524,37.18,78332.42,20.7,0.45512,0.00029,14.68818]
[1777033447252,37.18,78335.5,20.7,0.45601,0.00029,14.69242]
[1777033447300,37.18,78335.5,20.7,0.45601,0.00029,14.69242]
[1777033448472,37.17,78343.84,20.7,0.45841,0.00029,14.70354]
[1777033449656,37.17,78343.84,20.7,0.45841,0.00029,14.70354]
[1777033454847,37.17,78344.25,20.7,0.45852,0.00029,14.70406]
[1777033454855,37.17,78344.25,20.7,0.45852,0.00029,14.70406]
[1777033458202,37.17,78344.09,20.7,0.45847,0.00029,14.70385]
[1777033458327,37.17,78344.09,20.7,0.45847,0.00029,14.70385]
[1777033458632,37.17,78344.09,20.7,0.45847,0.00029,14.70385]
[1777033458733,37.17,78344.07,20.7,0.45847,0.00029,14.70382]
[1777033461718,37.18,78345.56,20.7,0.4589,0.00029,14.70577]
[1777033461774,37.18,78345.56,20.7,0.4589,0.00029,14.70577]
[1777033462359,37.18,78353.96,20.7,0.46133,0.00029,14.71634]
[1777033463068,37.18,78353.96,20.7,0.46133,0.00029,14.71634]
[1777033468401,37.18,78352.93,20.7,0.46104,0.00029,14.71511]
[1777033473436,37.19,78355.32,20.7,0.46171,0.00029,14.71172]
[1777033477364,37.19,78355.91,20.7,0.46189,0.00029,14.71245]
[1777033477592,37.19,78355.91,20.7,0.46189,0.00029,14.71245]
[1777033481694,37.2,78355.29,20.7,0.46171,0.00029,14.71172]
[1777033483507,37.2,78358.83,20.7,0.46274,0.00029,14.71598]
[1777033488542,37.2,78358.86,20.7,0.46275,0.00029,14.71603]
[1777033489966,37.2,78358.19,20.7,0.46256,0.00029,14.71524]
[1777033489974,37.2,78358.19,20.7,0.46256,0.00029,14.71524]
[1777033495362,37.21,78359.0,20.7,0.46279,0.00029,14.71621]
[1777033495404,37.21,78359.0,20.7,0.46279,0.00029,14.71621]
[1777033495467,37.21,78359.0,20.7,0.46279,0.00029,14.71621]
[1777033495489,37.21,78359.0,20.7,0.46279,0.00029,14.71621]
[1777033495591,37.21,78365.3,20.7,0.46461,0.00029,14.72353]
[1777033496598,37.21,78369.38,20.7,0.46579,0.00029,14.72811]
[1777033497668,37.21,78369.38,20.7,0.46579,0.00029,14.72811]
[1777033497743,37.21,78364.26,20.7,0.46431,0.00029,14.72235]
[1777033498316,37.21,78364.26,20.7,0.46431,0.00029,14.72235]
[1777033500197,37.21,78364.06,20.7,0.46426,0.00029,14.72212]
[1777033500213,37.21,78364.06,20.7,0.46426,0.00029,14.72212]
[1777033500312,37.21,78364.06,20.7,0.46426,0.00029,14.72212]
[1777033500325,37.21,78364.06,20.7,0.46426,0.00029,14.72212]
[1777033500362,37.21,78364.06,20.7,0.46426,0.00029,14.72212]
[1777033500656,37.21,78364.06,20.7,0.46426,0.00029,14.72212]
[1777033500704,37.21,78364.06,20.7,0.46426,0.00029,14.72212]
[1777033500766,37.21,78354.89,20.7,0.46161,0.00029,14.71129]
[1777033500926,37.21,78354.89,20.7,0.46161,0.00029,14.71129]
[1777033501633,37.21,78338.59,20.7,0.45692,0.00029,14.69046]
[1777033503434,37.21,78340.79,20.7,0.45755,0.00029,14.69338]
[1777033503647,37.21,78343.23,20.7,0.45826,0.00029,14.69659]
[1777033507675,37.21,78339.97,20.7,0.45732,0.00029,14.69228]
[1777033511703,37.21,78343.98,20.7,0.45847,0.00029,14.69755]
[1777033517000,37.21,78342.89,20.7,0.45815,0.00029,14.69612]
[1777033522779,37.2,78342.96,20.7,0.45817,0.00029,14.6962]
[1777033524501,37.2,78342.79,20.7,0.45812,0.00029,14.69598]
[1777033529829,37.2,78344.7,20.7,0.45867,0.00029,14.69846]
[1777033534863,37.2,78344.39,20.7,0.45856,0.00029,14.69172]
[1777033537036,37.2,78343.0,20.7,0.45816,0.00029,14.68991]
[1777033537151,37.2,78343.0,20.7,0.45816,0.00029,14.68991]
[1777033537885,37.2,78329.63,20.7,0.45431,0.00029,14.67174]
[1777033542920,37.2,78327.7,20.7,0.45375,0.00029,14.66901]
[1777033544938,37.2,78327.25,20.7,0.45363,0.00029,14.66837]
[1777033545943,37.2,78327.73,20.7,0.45376,0.00029,14.66905]
[1777033547954,37.2,78339.11,20.7,0.45704,0.00029,14.68477]
[1777033552989,37.2,78339.44,20.7,0.45713,0.00029,14.68521]
[1777033558026,37.2,78341.01,20.7,0.45758,0.00029,14.68728]
[1777033562302,37.2,78341.67,20.7,0.45777,0.00029,14.68815]
[1777033563092,37.2,78341.74,20.7,0.45779,0.00029,14.68824]
[1777033569102,37.2,78342.4,20.7,0.45799,0.00029,14.68913]
[1777033574136,37.21,78341.94,20.7,0.45786,0.00029,14.68854]
[1777033579172,37.21,78340.33,20.7,0.4574,0.00029,14.68643]
[1777033581530,37.21,78341.62,20.7,0.45777,0.00029,14.68814]
[1777033587316,37.21,78337.48,20.7,0.45658,0.00029,14.68264]
[1777033587330,37.21,78337.48,20.7,0.45658,0.00029,14.68264]
[1777033587619,37.21,78337.48,20.7,0.45658,0.00029,14.68264]
[1777033587647,37.21,78337.48,20.7,0.45658,0.00029,14.68264]
[1777033587898,37.21,78337.48,20.7,0.45658,0.00029,14.68264]
[1777033587951,37.21,78337.74,20.7,0.45666,0.00029,14.68299]
[1777033588021,37.21,78337.74,20.7,0.45666,0.00029,14.68299]
[1777033588809,37.21,78337.74,20.7,0.45666,0.00029,14.68299]
[1777033588961,37.21,78337.74,20.7,0.45666,0.00029,14.68299]
[1777033588824,37.21,78315.72,20.7,0.45032,0.00029,14.65147]
[1777033589244,37.21,78315.72,20.7,0.45032,0.00029,14.65147]
[1777033589696,37.21,78315.72,20.7,0.45032,0.00029,14.65147]
[1777033589868,37.22,78315.37,20.7,0.45023,0.00029,14.65096]
[1777033595303,37.23,78319.27,20.7,0.45135,0.00029,14.65059]
[1777033600338,37.25,78319.6,20.7,0.45147,0.00029,14.65117]
[1777033603892,37.25,78319.61,20.7,0.45148,0.00029,14.65123]
[1777033609457,37.27,78322.54,20.7,0.45235,0.00029,14.65565]
[1777033614561,37.28,78322.32,20.7,0.4523,0.00029,14.6554]
[1777033620535,37.3,78320.28,20.7,0.45174,0.00029,14.65253]
[1777033625570,37.31,78321.72,20.7,0.45217,0.00029,14.65471]
[1777033630605,37.32,78322.79,20.7,0.45249,0.00029,14.65634]
[1777033635640,37.33,78322.23,20.7,0.45235,0.00029,14.6556]
[1777033640142,37.34,78320.78,20.7,0.45194,0.00029,14.65353]
[1777033644607,37.35,78323.35,20.7,0.45269,0.00029,14.65733]
[1777033649879,37.36,78323.91,20.7,0.45287,0.00029,14.65821]
[1777033654789,37.37,78321.71,20.7,0.45223,0.00029,14.64874]
[1777033655779,37.38,78314.71,20.7,0.45023,0.00029,14.63837]
[1777033660818,37.38,78313.5,20.7,0.4499,0.00029,14.6366]
[1777033663042,37.39,78313.6,20.7,0.44993,0.00029,14.63676]
[1777033663838,37.39,78298.61,20.7,0.44565,0.00029,14.61317]
[1777033664846,37.39,78293.56,20.7,0.44421,0.00029,14.60486]
[1777033668026,37.4,78293.32,20.7,0.44415,0.00029,14.6045]
[1777033673108,37.41,78292.3,20.7,0.44388,0.00029,14.60291]
[1777033678213,37.42,78292.05,20.7,0.44383,0.00029,14.60259]
[1777033679241,37.42,78290.12,20.7,0.44328,0.00029,14.59935]
[1777033680408,37.43,78288.74,20.7,0.44289,0.00029,14.59703]
[1777033680455,37.43,78288.74,20.7,0.44289,0.00029,14.59703]
[1777033680478,37.43,78288.74,20.7,0.44289,0.00029,14.59703]
[1777033680593,37.43,78288.74,20.7,0.44289,0.00029,14.59703]
[1777033680959,37.43,78279.82,20.7,0.44035,0.00029,14.58158]
[1777033682525,37.43,78278.51,20.7,0.43997,0.00029,14.57925]
[1777033682618,37.43,78278.51,20.7,0.43997,0.00029,14.57925]
[1777033685867,37.43,78277.85,20.7,0.43979,0.00029,14.57808]
[1777033687031,37.43,78278.16,20.7,0.43988,0.00029,14.57864]
[1777033687244,37.43,78277.7,20.7,0.43975,0.00029,14.57782]
[1777033687448,37.43,78277.7,20.7,0.43975,0.00029,14.57782]
[1777033687476,37.43,78277.7,20.7,0.43975,0.00029,14.57782]
[1777033687620,37.43,78277.7,20.7,0.43975,0.00029,14.57782]
[1777033688010,37.43,78272.25,20.7,0.43819,0.00028,14.56799]
[1777033690286,37.43,78269.74,20.7,0.43748,0.00028,14.5634]
[1777033696066,37.43,78267.41,20.7,0.43682,0.00028,14.55913]
[1777033704122,37.44,78269.28,20.7,0.43737,0.00028,14.56265]
[1777033709156,37.44,78269.25,20.7,0.43736,0.00028,14.56262]
[1777033715186,37.44,78271.24,20.7,0.4379,0.00028,14.55991]
[1777033715620,37.44,78271.24,20.7,0.4379,0.00028,14.55991]
[1777033721242,37.45,78271.77,20.7,0.43806,0.00028,14.56092]
[1777033728291,37.45,78272.73,20.7,0.43834,0.00028,14.5627]
[1777033733325,37.45,78272.52,20.7,0.43828,0.00028,14.56233]
[1777033735951,37.45,78267.82,20.7,0.43694,0.00028,14.5537]
[1777033741382,37.45,78268.54,20.7,0.43715,0.00028,14.55507]
[1777033746419,37.46,78273.01,20.7,0.43843,0.00028,14.56329]
[1777033751454,37.46,78274.18,20.7,0.43877,0.00028,14.56544]
[1777033756219,37.46,78274.25,20.7,0.43879,0.00028,14.56557]
[1777033758069,37.46,78275.88,20.7,0.43925,0.00028,14.5685]
[1777033758456,37.46,78277.53,20.7,0.43972,0.00028,14.57146]
[1777033759836,37.46,78283.87,20.7,0.44153,0.00029,14.58261]
[1777033764119,37.46,78282.87,20.7,0.44124,0.00029,14.58086]
[1777033766755,37.46,78284.36,20.7,0.44167,0.00029,14.58344]
[1777033769181,37.46,78284.88,20.7,0.44182,0.00029,14.58435]
[1777033769581,37.46,78290.54,20.7,0.44343,0.00029,14.59401]
[1777033775634,37.46,78290.72,20.7,0.44347,0.00029,14.58799]
[1777033781665,37.48,78293.96,20.7,0.44442,0.00029,14.59356]
[1777033788714,37.49,78293.66,20.7,0.44435,0.00029,14.59317]
[1777033793749,37.5,78293.29,20.7,0.44426,0.00029,14.59263]
[1777033798423,37.51,78293.29,20.7,0.44428,0.00029,14.59269]
[1777033801806,37.52,78296.75,20.7,0.44527,0.00029,14.59846]
[1777033806840,37.53,78294.61,20.7,0.44468,0.00029,14.59501]
[1777033811876,37.53,78294.5,20.7,0.44466,0.00028,14.5949]
[1777033815582,37.54,78294.47,20.7,0.44466,0.00028,14.59489]
[1777033815633,37.54,78294.47,20.7,0.44466,0.00028,14.59489]
[1777033816142,37.54,78289.1,20.7,0.44313,0.00028,14.58594]
[1777033816447,37.54,78289.1,20.7,0.44313,0.00028,14.58594]
[1777033816912,37.54,78278.16,20.7,0.44002,0.00028,14.56699]
[1777033821946,37.54,78276.41,20.7,0.43952,0.00028,14.56388]
[1777033823185,37.54,78276.41,20.7,0.43952,0.00028,14.56388]
[1777033823238,37.54,78276.41,20.7,0.43952,0.00028,14.56388]
[1777033827979,37.54,78274.2,20.7,0.43889,0.00028,14.55992]
[1777033827997,37.54,78274.2,20.7,0.43889,0.00028,14.55992]
[1777033828014,37.54,78274.2,20.7,0.43889,0.00028,14.55992]
[1777033828118,37.54,78274.2,20.7,0.43889,0.00028,14.55992]
[1777033828206,37.54,78274.2,20.7,0.43889,0.00028,14.55992]
[1777033828252,37.54,78273.32,20.7,0.43864,0.00028,14.55834]
[1777033828579,37.54,78273.32,20.7,0.43864,0.00028,14.55834]
[1777033828996,37.54,78263.17,20.7,0.43575,0.00028,14.53959]
[1777033834030,37.53,78265.91,20.7,0.43649,0.00028,14.53827]
[1777033835048,37.53,78265.91,20.7,0.43649,0.00028,14.53827]
[1777033835850,37.53,78265.37,20.7,0.43634,0.00028,14.53725]
[1777033836044,37.53,78261.88,20.7,0.43535,0.00028,14.53068]
[1777033837052,37.53,78268.43,20.7,0.43721,0.00028,14.54292]
[1777033842087,37.53,78271.06,20.7,0.43794,0.00028,14.54768]
[1777033846092,37.52,78271.32,20.7,0.43801,0.00028,14.54812]
[1777033846496,37.52,78271.45,20.7,0.43805,0.00028,14.54834]
[1777033853164,37.52,78273.23,20.7,0.43855,0.00028,14.55159]
[1777033858083,37.52,78272.73,20.7,0.43841,0.00028,14.55069]
[1777033858744,37.52,78272.95,20.7,0.43848,0.00028,14.55109]
[1777033859205,37.52,78280.1,20.7,0.44051,0.00028,14.56386]
[1777033859634,37.52,78280.1,20.7,0.44051,0.00028,14.56386]
[1777033859694,37.52,78280.1,20.7,0.44051,0.00028,14.56386]
[1777033859783,37.52,78280.1,20.7,0.44051,0.00028,14.56386]
[1777033860000,37.52,78280.1,20.7,0.44051,0.00028,14.56386]
[1777033860280,37.52,78286.93,20.7,0.44246,0.00028,14.5757]
[1777033862496,37.53,78288.83,20.7,0.443,0.00028,14.57897]
[1777033862943,37.53,78288.83,20.7,0.443,0.00028,14.57897]
[1777033863234,37.53,78289.01,20.7,0.44306,0.00028,14.57929]
[1777033864241,37.53,78292.52,20.7,0.44406,0.00029,14.5852]
[1777033869276,37.54,78295.81,20.7,0.44501,0.00029,14.59072]
[1777033874311,37.55,78295.22,20.7,0.44486,0.00029,14.58982]
[1777033874917,37.55,78295.22,20.7,0.44486,0.00029,14.58982]
[1777033876777,37.55,78292.02,20.7,0.44395,0.00028,14.58454]
[1777033876865,37.55,78292.02,20.7,0.44395,0.00028,14.58454]
[1777033877331,37.55,78285.63,20.7,0.44214,0.00028,14.57374]
[1777033882367,37.55,78284.55,20.7,0.44182,0.00028,14.57184]
[1777033884306,37.55,78284.55,20.7,0.44182,0.00028,14.57184]
[1777033891147,37.54,78286.8,20.7,0.44245,0.00028,14.57566]
[1777033893197,37.54,78287.29,20.7,0.44256,0.00028,14.57011]
[1777033898479,37.55,78288.14,20.7,0.44282,0.00028,14.57165]
[1777033902729,37.56,78288.49,20.7,0.44293,0.00028,14.57229]
[1777033902792,37.56,78288.31,20.7,0.44288,0.00028,14.572]
[1777033903514,37.56,78295.06,20.7,0.44481,0.00029,14.5833]
[1777033909085,37.57,78292.56,20.7,0.44411,0.00028,14.57922]
[1777033911501,37.57,78292.17,20.7,0.44401,0.00028,14.57861]
[1777033912168,37.57,78292.17,20.7,0.44401,0.00028,14.57861]
[1777033912173,37.57,78292.17,20.7,0.44401,0.00028,14.57861]
[1777033912183,37.57,78292.4,20.7,0.44407,0.00028,14.579]
[1777033915601,37.58,78287.7,20.7,0.44274,0.00028,14.57114]
[1777033920578,37.58,78286.35,20.7,0.44237,0.00028,14.56889]
[1777033922495,37.58,78284.23,20.7,0.44177,0.00028,14.56525]
[1777033923000,37.58,78284.23,20.7,0.44177,0.00028,14.56525]
[1777033924108,37.58,78277.78,20.7,0.43993,0.00028,14.55395]
[1777033924639,37.58,78277.78,20.7,0.43993,0.00028,14.55395]
[1777033927559,37.58,78276.58,20.7,0.43958,0.00028,14.55178]
[1777033928253,37.58,78276.58,20.7,0.43958,0.00028,14.55178]
[1777033928329,37.58,78271.17,20.7,0.43804,0.00028,14.54202]
[1777033928692,37.58,78265.24,20.7,0.43635,0.00028,14.53108]
[1777033931553,37.57,78263.72,20.7,0.43592,0.00028,14.52822]
[1777033933318,37.57,78261.98,20.7,0.43542,0.00028,14.52494]
[1777033933376,37.57,78261.89,20.7,0.43539,0.00028,14.52477]
[1777033938762,37.56,78258.72,20.7,0.43448,0.00028,14.51863]
[1777033939446,37.56,78258.72,20.7,0.43448,0.00028,14.51863]
[1777033943650,37.56,78259.79,20.7,0.43477,0.00028,14.5206]
[1777033944804,37.55,78254.54,20.7,0.43327,0.00028,14.51044]
[1777033949839,37.55,78256.76,20.7,0.43389,0.00028,14.51466]
[1777033952859,37.54,78252.47,20.7,0.43263,0.00028,14.49986]
[1777033953897,37.54,78252.47,20.7,0.43263,0.00028,14.49986]
[1777033954780,37.54,78252.44,20.7,0.43262,0.00028,14.49979]
[1777033956032,37.54,78250.56,20.7,0.43208,0.00028,14.49607]
[1777033956131,37.54,78255.36,20.7,0.43345,0.00028,14.50547]
[1777033958189,37.54,78255.98,20.7,0.43362,0.00028,14.50666]
[1777033963936,37.53,78255.44,20.7,0.43345,0.00028,14.50552]
[1777033968972,37.53,78255.58,20.7,0.43348,0.00028,14.50573]
[1777033974008,37.52,78254.61,20.7,0.4332,0.00028,14.50379]
[1777033979043,37.52,78252.69,20.7,0.43264,0.00028,14.49998]
[1777033984078,37.51,78255.04,20.7,0.4333,0.00028,14.50452]
[1777033986000,37.51,78255.13,20.7,0.43333,0.00028,14.50468]
[1777033986095,37.51,78255.13,20.7,0.43333,0.00028,14.50468]
[1777033986306,37.51,78261.01,20.7,0.435,0.00028,14.51599]
[1777033987433,37.51,78271.58,20.7,0.438,0.00028,14.53568]
[1777033987922,37.51,78271.58,20.7,0.438,0.00028,14.53568]
[1777033988202,37.51,78271.58,20.7,0.438,0.00028,14.53568]
[1777033989633,37.51,78268.73,20.7,0.43719,0.00028,14.53041]
[1777033989646,37.51,78268.73,20.7,0.43719,0.00028,14.53041]
[1777033989816,37.51,78268.73,20.7,0.43719,0.00028,14.53041]
[1777033990120,37.51,78272.6,20.7,0.43829,0.00028,14.53749]
[1777033990759,37.51,78272.6,20.7,0.43829,0.00028,14.53749]
[1777033990784,37.51,78272.6,20.7,0.43829,0.00028,14.53749]
[1777033992134,37.5,78284.51,20.7,0.44168,0.00029,14.55861]
[1777033998048,37.5,78284.59,20.7,0.44169,0.00029,14.55869]
[1777034001446,37.49,78284.61,20.7,0.44169,0.00029,14.55868]
[1777034001469,37.49,78284.61,20.7,0.44169,0.00029,14.55868]
[1777034002204,37.49,78276.34,20.7,0.43933,0.00029,14.5441]
[1777034007239,37.49,78275.02,20.7,0.43895,0.00029,14.54169]
[1777034012274,37.49,78275.3,20.7,0.43899,0.00029,14.53577]
[1777034014984,37.48,78274.2,20.7,0.43867,0.00029,14.53377]
[1777034015545,37.48,78273.43,20.7,0.43845,0.00029,14.53237]
[1777034016019,37.48,78273.43,20.7,0.43845,0.00029,14.53237]
[1777034016302,37.48,78271.64,20.7,0.43794,0.00029,14.5291]
[1777034021337,37.48,78271.03,20.7,0.43775,0.00029,14.52791]
[1777034021718,37.48,78271.03,20.7,0.43775,0.00029,14.52791]
[1777034021784,37.48,78271.03,20.7,0.43775,0.00029,14.52791]
[1777034022156,37.48,78271.03,20.7,0.43775,0.00029,14.52791]
[1777034022344,37.47,78263.31,20.7,0.43555,0.00029,14.51352]
[1777034025453,37.47,78262.76,20.7,0.43539,0.00029,14.51245]
[1777034025521,37.47,78262.36,20.7,0.43527,0.00029,14.51168]
[1777034025526,37.47,78262.36,20.7,0.43527,0.00029,14.51168]
[1777034026372,37.47,78269.7,20.7,0.43736,0.00029,14.52539]
[1777034026709,37.47,78269.7,20.7,0.43736,0.00029,14.52539]
[1777034027928,37.47,78270.11,20.7,0.43748,0.00029,14.52613]
[1777034028386,37.47,78264.25,20.7,0.4358,0.00029,14.5152]
[1777034028516,37.47,78264.25,20.7,0.4358,0.00029,14.5152]
[1777034032656,37.46,78263.25,20.7,0.43551,0.00029,14.51326]
[1777034033420,37.46,78259.08,20.7,0.43432,0.00029,14.50529]
[1777034038456,37.45,78259.06,20.7,0.4343,0.00029,14.50519]
[1777034043491,37.45,78261.21,20.7,0.4349,0.00029,14.50924]
[1777034046512,37.44,78257.29,20.7,0.43378,0.00029,14.50166]
[1777034051547,37.44,78256.95,20.7,0.43367,0.00029,14.50094]
[1777034054659,37.44,78256.82,20.7,0.43363,0.00029,14.50066]
[1777034059779,37.43,78253.53,20.7,0.43268,0.00029,14.49418]
[1777034060386,37.43,78253.53,20.7,0.43268,0.00029,14.49418]
[1777034060445,37.43,78253.9,20.7,0.43279,0.00029,14.49489]
[1777034060834,37.43,78253.9,20.7,0.43279,0.00029,14.49489]
[1777034060889,37.43,78249.26,20.7,0.43146,0.00028,14.48568]
[1777034061625,37.43,78245.54,20.7,0.4304,0.00028,14.47819]
[1777034066659,37.43,78246.36,20.7,0.43063,0.00028,14.47982]
[1777034067639,37.43,78246.36,20.7,0.43063,0.00028,14.47982]
[1777034067666,37.43,78246.36,20.7,0.43063,0.00028,14.47982]
[1777034067982,37.43,78246.36,20.7,0.43063,0.00028,14.47982]
[1777034069682,37.43,78241.11,20.7,0.42913,0.00028,14.46911]
[1777034070122,37.43,78241.11,20.7,0.42913,0.00028,14.46911]
[1777034072494,37.43,78242.29,20.7,0.42944,0.00028,14.46511]
[1777034073568,37.43,78242.49,20.7,0.42949,0.00028,14.46551]
[1777034077802,37.43,78238.29,20.7,0.4283,0.00028,14.45685]
[1777034078360,37.43,78238.29,20.7,0.4283,0.00028,14.45685]
[1777034079500,37.43,78231.57,20.7,0.42639,0.00028,14.44272]
[1777034080075,37.43,78231.57,20.7,0.42639,0.00028,14.44272]
[1777034080340,37.43,78231.57,20.7,0.42639,0.00028,14.44272]
[1777034080548,37.43,78231.57,20.7,0.42639,0.00028,14.44272]
[1777034080766,37.43,78219.45,20.7,0.42295,0.00028,14.4164]
[1777034082042,37.43,78219.45,20.7,0.42295,0.00028,14.4164]
[1777034082463,37.43,78215.52,20.7,0.42183,0.00028,14.40765]
[1777034087471,37.44,78216.9,20.7,0.42223,0.00028,14.41082]
[1777034092478,37.44,78215.75,20.7,0.42192,0.00028,14.40834]
[1777034094015,37.44,78219.6,20.7,0.42302,0.00028,14.41695]
[1777034094037,37.44,78219.92,20.7,0.42311,0.00028,14.41767]
[1777034095184,37.45,78224.87,20.7,0.42452,0.00028,14.42855]
[1777034098458,37.45,78226.11,20.7,0.42488,0.00028,14.43127]
[1777034099453,37.45,78225.09,20.7,0.42459,0.00028,14.42907]
[1777034100159,37.45,78228.08,20.7,0.42544,0.00028,14.43555]
[1777034102427,37.45,78231.17,20.7,0.42632,0.00028,14.44218]
[1777034107955,37.46,78231.1,20.7,0.42631,0.00028,14.44213]
[1777034111983,37.46,78222.41,20.7,0.42385,0.00028,14.42342]
[1777034116329,37.46,78221.34,20.7,0.42356,0.00028,14.42111]
[1777034121993,37.47,78220.07,20.7,0.42321,0.00028,14.4184]
[1777034123062,37.47,78230.89,20.7,0.42628,0.00028,14.44189]
[1777034129103,37.48,78229.84,20.7,0.426,0.00028,14.43975]
[1777034134139,37.48,78229.41,20.7,0.42586,0.00028,14.43248]
[1777034139175,37.49,78233.07,20.7,0.42691,0.00028,14.44034]
[1777034141578,37.49,78233.14,20.7,0.42693,0.00028,14.44051]
[1777034143445,37.49,78236.57,20.7,0.42791,0.00028,14.44775]
[1777034145217,37.5,78241.39,20.7,0.42929,0.00028,14.45779]
[1777034149678,37.5,78243.08,20.7,0.42977,0.00028,14.46122]
[1777034149748,37.5,78243.08,20.7,0.42977,0.00028,14.46122]
[1777034149770,37.5,78243.08,20.7,0.42977,0.00028,14.46122]
[1777034149921,37.5,78243.08,20.7,0.42977,0.00028,14.46122]
[1777034150252,37.5,78250.91,20.7,0.432,0.00028,14.47695]
[1777034151260,37.5,78250.91,20.7,0.432,0.00028,14.47695]
[1777034157300,37.49,78253.43,20.7,0.43271,0.00028,14.48187]
[1777034158258,37.49,78253.43,20.7,0.43271,0.00028,14.48187]
[1777034158336,37.49,78253.43,20.7,0.43271,0.00028,14.48187]
[1777034158620,37.49,78253.43,20.7,0.43271,0.00028,14.48187]
[1777034158842,37.49,78253.86,20.7,0.43283,0.00028,14.4827]
[1777034159623,37.49,78265.73,20.7,0.43621,0.00029,14.50545]
[1777034160260,37.49,78265.73,20.7,0.43621,0.00029,14.50545]
[1777034160291,37.49,78265.73,20.7,0.43621,0.00029,14.50545]
[1777034161406,37.49,78268.24,20.7,0.43693,0.00029,14.51012]
[1777034161478,37.49,78268.24,20.7,0.43693,0.00029,14.51012]
[1777034162167,37.49,78268.89,20.7,0.43711,0.00029,14.51132]
[1777034162624,37.49,78268.89,20.7,0.43711,0.00029,14.51132]
[1777034162344,37.49,78272.92,20.7,0.43826,0.00029,14.51871]
[1777034162988,37.49,78272.92,20.7,0.43826,0.00029,14.51871]
[1777034163264,37.49,78272.92,20.7,0.43826,0.00029,14.51871]
[1777034163351,37.49,78279.52,20.7,0.44015,0.00029,14.53055]
[1777034164847,37.49,78280.34,20.7,0.44038,0.00029,14.53199]
[1777034165446,37.49,78280.34,20.7,0.44038,0.00029,14.53199]
[1777034165548,37.49,78271.17,20.7,0.43776,0.00029,14.51549]
[1777034171406,37.48,78273.2,20.7,0.43833,0.00029,14.51915]
[1777034176442,37.48,78268.4,20.7,0.43695,0.00029,14.5103]
[1777034181477,37.48,78268.35,20.7,0.43694,0.00029,14.51019]
[1777034185326,37.48,78268.74,20.7,0.43704,0.00029,14.51089]
[1777034190539,37.47,78268.61,20.7,0.437,0.00029,14.51062]
[1777034195575,37.47,78271.57,20.7,0.43781,0.00029,14.50963]
[1777034198596,37.47,78267.44,20.7,0.43663,0.00029,14.50199]
[1777034199606,37.47,78267.44,20.7,0.43663,0.00029,14.50199]
[1777034199773,37.47,78266.43,20.7,0.43634,0.00029,14.5001]
[1777034200174,37.47,78266.43,20.7,0.43634,0.00029,14.5001]
[1777034200622,37.47,78246.12,20.7,0.43055,0.00028,14.46059]
[1777034200793,37.47,78246.12,20.7,0.43055,0.00028,14.46059]
[1777034200857,37.47,78246.12,20.7,0.43055,0.00028,14.46059]
[1777034201791,37.47,78247.23,20.7,0.43086,0.00028,14.46281]
[1777034202539,37.47,78247.23,20.7,0.43086,0.00028,14.46281]
[1777034202636,37.47,78246.74,20.7,0.43072,0.00028,14.46182]
[1777034203953,37.47,78247.18,20.7,0.43084,0.00028,14.4627]
[1777034204650,37.47,78249.18,20.7,0.43141,0.00029,14.46671]
[1777034209688,37.46,78249.78,20.7,0.43158,0.00029,14.4679]
[1777034211455,37.46,78249.78,20.7,0.43158,0.00029,14.4679]
[1777034211699,37.46,78256.33,20.7,0.43345,0.00029,14.48079]
[1777034213160,37.46,78256.33,20.7,0.43345,0.00029,14.48079]
[1777034214690,37.46,78260.09,20.7,0.43452,0.00029,14.48804]
[1777034216081,37.46,78260.24,20.7,0.43456,0.00029,14.48833]
[1777034217288,37.46,78260.83,20.7,0.43473,0.00029,14.48946]
[1777034217385,37.46,78258.69,20.7,0.43412,0.00029,14.48535]
[1777034219354,37.46,78258.43,20.7,0.43405,0.00029,14.48485]
[1777034219456,37.46,78258.05,20.7,0.43394,0.00029,14.48409]
[1777034220763,37.46,78254.68,20.7,0.43297,0.00029,14.47754]
[1777034223747,37.46,78256.36,20.7,0.43345,0.00029,14.48081]
[1777034223784,37.46,78256.36,20.7,0.43345,0.00029,14.48081]
[1777034223796,37.46,78256.36,20.7,0.43345,0.00029,14.48081]
[1777034223822,37.46,78256.36,20.7,0.43345,0.00029,14.48081]
[1777034223925,37.46,78255.06,20.7,0.43308,0.00029,14.47828]
[1777034224792,37.46,78246.23,20.7,0.43056,0.00028,14.46073]
[1777034226294,37.46,78246.23,20.7,0.43056,0.00028,14.46073]
[1777034227815,37.46,78242.91,20.7,0.42962,0.00028,14.45398]
[1777034230029,37.46,78242.59,20.7,0.42953,0.00028,14.45333]
[1777034231621,37.46,78239.1,20.7,0.42853,0.00028,14.44615]
[1777034231752,37.46,78239.1,20.7,0.42853,0.00028,14.44615]
[1777034232033,37.46,78239.1,20.7,0.42853,0.00028,14.44615]
[1777034232126,37.46,78239.1,20.7,0.42853,0.00028,14.44615]
[1777034232140,37.46,78239.1,20.7,0.42853,0.00028,14.44615]
[1777034232288,37.46,78239.1,20.7,0.42853,0.00028,14.44615]
[1777034232520,37.46,78239.1,20.7,0.42853,0.00028,14.44615]
[1777034232620,37.46,78235.4,20.7,0.42748,0.00028,14.43844]
[1777034232712,37.46,78235.4,20.7,0.42748,0.00028,14.43844]
[1777034232849,37.46,78229.48,20.7,0.4258,0.00028,14.4259]
[1777034233831,37.46,78229.48,20.7,0.4258,0.00028,14.4259]
[1777034234607,37.46,78229.48,20.7,0.4258,0.00028,14.4259]
[1777034235870,37.47,78223.54,20.7,0.42412,0.00028,14.41309]
[1777034237200,37.47,78223.54,20.7,0.42412,0.00028,14.41309]
[1777034242754,37.47,78225.38,20.7,0.42466,0.00028,14.41721]
[1777034243053,37.47,78225.38,20.7,0.42466,0.00028,14.41721]
[1777034246947,37.48,78221.39,20.7,0.42353,0.00028,14.40857]
[1777034247797,37.48,78221.39,20.7,0.42353,0.00028,14.40857]
[1777034248025,37.48,78221.39,20.7,0.42353,0.00028,14.40857]
[1777034248280,37.48,78221.39,20.7,0.42353,0.00028,14.40857]
[1777034248420,37.48,78221.39,20.7,0.42353,0.00028,14.40857]
[1777034248791,37.48,78218.97,20.7,0.42285,0.00028,14.40324]
[1777034249058,37.48,78218.97,20.7,0.42285,0.00028,14.40324]
[1777034249148,37.48,78218.97,20.7,0.42285,0.00028,14.40324]
[1777034249179,37.48,78218.97,20.7,0.42285,0.00028,14.40324]
[1777034249224,37.48,78218.97,20.7,0.42285,0.00028,14.40324]
[1777034249258,37.48,78218.97,20.7,0.42285,0.00028,14.40324]
[1777034249648,37.48,78206.46,20.7,0.4193,0.00028,14.37497]
[1777034249897,37.48,78206.46,20.7,0.4193,0.00028,14.37497]
[1777034250168,37.48,78206.46,20.7,0.4193,0.00028,14.37497]
[1777034250301,37.48,78206.46,20.7,0.4193,0.00028,14.37497]
[1777034250313,37.48,78206.46,20.7,0.4193,0.00028,14.37497]
[1777034250319,37.48,78206.46,20.7,0.4193,0.00028,14.37497]
[1777034250526,37.48,78206.46,20.7,0.4193,0.00028,14.37497]
[1777034250606,37.48,78200.37,20.7,0.41758,0.00028,14.36082]
[1777034251031,37.48,78200.37,20.7,0.41758,0.00028,14.36082]
[1777034251052,37.48,78200.37,20.7,0.41758,0.00028,14.36082]
[1777034251287,37.48,78200.37,20.7,0.41758,0.00028,14.36082]
[1777034252082,37.48,78200.25,20.7,0.41751,0.00028,14.35406]
[1777034252923,37.48,78200.82,20.7,0.41767,0.00028,14.3554]
[1777034253326,37.48,78200.82,20.7,0.41767,0.00028,14.3554]
[1777034255297,37.48,78199.15,20.7,0.4172,0.00028,14.35145]
[1777034256408,37.48,78196.15,20.7,0.41635,0.00028,14.34434]
[1777034262646,37.48,78194.0,20.7,0.41574,0.00028,14.3392]
[1777034264391,37.48,78197.55,20.7,0.41675,0.00028,14.34771]
[1777034264677,37.48,78197.55,20.7,0.41675,0.00028,14.34771]
[1777034264695,37.49,78206.22,20.7,0.41921,0.00028,14.36805]
[1777034264999,37.49,78206.22,20.7,0.41921,0.00028,14.36805]
[1777034265126,37.49,78206.22,20.7,0.41921,0.00028,14.36805]
[1777034265432,37.49,78206.22,20.7,0.41921,0.00028,14.36805]
[1777034265518,37.49,78214.62,20.7,0.4216,0.00028,14.38722]
[1777034270024,37.49,78216.98,20.7,0.42228,0.00028,14.3926]
[1777034272491,37.5,78214.35,20.7,0.42154,0.00028,14.38676]
[1777034274506,37.5,78214.67,20.7,0.42164,0.00028,14.38753]
[1777034279127,37.51,78218.15,20.7,0.42264,0.00028,14.39541]
[1777034281308,37.51,78217.4,20.7,0.42243,0.00028,14.39379]
[1777034281882,37.51,78217.71,20.7,0.42253,0.00028,14.3945]
[1777034285114,37.51,78221.55,20.7,0.42362,0.00028,14.40303]
[1777034285741,37.51,78221.55,20.7,0.42362,0.00028,14.40303]
[1777034286241,37.52,78215.29,20.7,0.42185,0.00028,14.38919]
[1777034286963,37.52,78215.29,20.7,0.42185,0.00028,14.38919]
[1777034292283,37.53,78211.44,20.7,0.42078,0.00028,14.38065]
[1777034296310,37.53,78206.86,20.7,0.4195,0.00028,14.3703]
[1777034301540,37.54,78206.89,20.7,0.41952,0.00028,14.37049]
[1777034302438,37.54,78206.26,20.7,0.41935,0.00028,14.36907]
[1777034302683,37.54,78206.26,20.7,0.41935,0.00028,14.36907]
[1777034302756,37.54,78206.26,20.7,0.41935,0.00028,14.36907]
[1777034303376,37.54,78205.43,20.7,0.41912,0.00028,14.36719]
[1777034303379,37.54,78205.43,20.7,0.41912,0.00028,14.36719]
[1777034303391,37.54,78205.43,20.7,0.41912,0.00028,14.36719]
[1777034303696,37.54,78205.43,20.7,0.41912,0.00028,14.36719]
[1777034303688,37.54,78203.94,20.7,0.4187,0.00028,14.36378]
[1777034304367,37.54,78198.11,20.7,0.41705,0.00028,14.35012]
[1777034306345,37.54,78195.5,20.7,0.41631,0.00028,14.34393]
[1777034307755,37.54,78194.52,20.7,0.41603,0.00028,14.34159]
[1777034308677,37.54,78194.14,20.7,0.41592,0.00028,14.34067]
[1777034315792,37.54,78192.18,20.7,0.41533,0.00028,14.32949]
[1777034317857,37.54,78192.69,20.7,0.41547,0.00028,14.33071]
[1777034322757,37.54,78192.76,20.7,0.41549,0.00028,14.33088]
[1777034323500,37.54,78197.66,20.7,0.41688,0.00028,14.34255]
[1777034324973,37.54,78199.19,20.7,0.41731,0.00028,14.34615]
[1777034325514,37.54,78203.9,20.7,0.41864,0.00028,14.35715]
[1777034327006,37.54,78204.23,20.7,0.41874,0.00028,14.35792]
[1777034327528,37.54,78206.26,20.7,0.41931,0.00028,14.36261]
[1777034327818,37.54,78206.26,20.7,0.41931,0.00028,14.36261]
[1777034328028,37.54,78206.26,20.7,0.41931,0.00028,14.36261]
[1777034328940,37.54,78209.19,20.7,0.42014,0.00028,14.36934]
[1777034329078,37.54,78209.19,20.7,0.42014,0.00028,14.36934]
[1777034329418,37.54,78209.19,20.7,0.42014,0.00028,14.36934]
[1777034333570,37.54,78217.37,20.7,0.42246,0.00028,14.38775]
[1777034338605,37.54,78216.35,20.7,0.42217,0.00028,14.38549]
[1777034343640,37.54,78216.28,20.7,0.42215,0.00028,14.38536]
[1777034348675,37.54,78216.56,20.7,0.42224,0.00028,14.386]
[1777034354717,37.54,78215.63,20.7,0.42198,0.00028,14.38395]
[1777034356731,37.55,78209.39,20.7,0.42021,0.00028,14.36987]
[1777034358746,37.54,78213.96,20.7,0.4215,0.00028,14.38021]
[1777034363697,37.55,78214.51,20.7,0.42167,0.00028,14.38153]
[1777034364803,37.55,78214.48,20.7,0.42166,0.00028,14.38148]
[1777034365794,37.55,78214.09,20.7,0.42156,0.00028,14.38064]
[1777034370830,37.56,78218.23,20.7,0.42274,0.00028,14.38996]
[1777034370965,37.56,78218.23,20.7,0.42274,0.00028,14.38996]
[1777034371149,37.56,78218.23,20.7,0.42274,0.00028,14.38996]
[1777034371254,37.56,78218.23,20.7,0.42274,0.00028,14.38996]
[1777034371422,37.56,78218.23,20.7,0.42274,0.00028,14.38996]
[1777034371836,37.56,78221.57,20.7,0.42366,0.00028,14.39088]
[1777034378886,37.56,78222.96,20.7,0.42406,0.00028,14.394]
[1777034385935,37.57,78224.68,20.7,0.42456,0.00028,14.39783]
[1777034390971,37.57,78227.84,20.7,0.42547,0.00028,14.40469]
[1777034392206,37.57,78227.84,20.7,0.42547,0.00028,14.40469]
[1777034399028,37.58,78226.08,20.7,0.42498,0.00028,14.40099]
[1777034401038,37.58,78225.85,20.7,0.42492,0.00028,14.4005]
[1777034401407,37.58,78225.85,20.7,0.42492,0.00028,14.4005]
[1777034401447,37.58,78225.85,20.7,0.42492,0.00028,14.4005]
[1777034401992,37.58,78226.88,20.7,0.42521,0.00028,14.40273]
[1777034402769,37.58,78237.62,20.7,0.42826,0.00028,14.42542]
[1777034403058,37.58,78248.04,20.7,0.43122,0.00028,14.44662]
[1777034404076,37.58,78248.04,20.7,0.43122,0.00028,14.44662]
[1777034405074,37.58,78246.42,20.7,0.43076,0.00028,14.44337]
[1777034407102,37.58,78246.8,20.7,0.43087,0.00028,14.44412]
[1777034407279,37.58,78246.8,20.7,0.43087,0.00028,14.44412]
[1777034408093,37.58,78251.66,20.7,0.43225,0.00028,14.45378]
[1777034413846,37.58,78254.22,20.7,0.43297,0.00028,14.45877]
[1777034416811,37.58,78255.24,20.7,0.43326,0.00028,14.46073]
[1777034416813,37.58,78255.24,20.7,0.43326,0.00028,14.46073]
[1777034417036,37.58,78255.84,20.7,0.43343,0.00028,14.46189]
[1777034417127,37.58,78255.84,20.7,0.43343,0.00028,14.46189]
[1777034419611,37.57,78256.95,20.7,0.43375,0.00028,14.46404]
[1777034419673,37.57,78256.95,20.7,0.43375,0.00028,14.46404]
[1777034423205,37.58,78261.41,20.7,0.43502,0.00028,14.47259]
[1777034431322,37.58,78261.93,20.7,0.43517,0.00028,14.47358]
[1777034434792,37.58,78261.96,20.7,0.43514,0.00029,14.46721]
[1777034435154,37.58,78262.0,20.7,0.43516,0.00029,14.46729]
[1777034435862,37.58,78262.0,20.7,0.43516,0.00029,14.46729]
[1777034441809,37.58,78261.89,20.7,0.43512,0.00029,14.46707]
[1777034441827,37.58,78261.89,20.7,0.43512,0.00029,14.46707]
[1777034441856,37.58,78261.89,20.7,0.43512,0.00029,14.46707]
[1777034442857,37.58,78261.89,20.7,0.43512,0.00029,14.46707]
[1777034442962,37.57,78261.89,20.7,0.43512,0.00029,14.46707]
[1777034449389,37.57,78261.07,20.7,0.43489,0.00029,14.4655]
[1777034452409,37.57,78261.15,20.7,0.43491,0.00029,14.46565]
[1777034460762,37.57,78261.18,20.7,0.43492,0.00029,14.4657]
[1777034466508,37.57,78264.37,20.7,0.43582,0.00029,14.47171]
[1777034471542,37.57,78264.84,20.7,0.43595,0.00029,14.47257]
[1777034474413,37.57,78265.33,20.7,0.43609,0.00029,14.47348]
[1777034481613,37.56,78269.82,20.7,0.43736,0.00029,14.48175]
[1777034482620,37.56,78273.4,20.7,0.43838,0.00029,14.48828]
[1777034483627,37.56,78278.22,20.7,0.43976,0.00029,14.49692]
[1777034487842,37.56,78276.59,20.7,0.43929,0.00029,14.49398]
[1777034488662,37.56,78281.57,20.7,0.44071,0.00029,14.50278]
[1777034493001,37.55,78280.91,20.7,0.44048,0.00029,14.49515]
[1777034498642,37.54,78280.53,20.7,0.44036,0.00029,14.49442]
[1777034498644,37.54,78280.53,20.7,0.44036,0.00029,14.49442]
[1777034498664,37.54,78280.53,20.7,0.44036,0.00029,14.49442]
[1777034499445,37.54,78278.18,20.7,0.43969,0.00029,14.49025]
[1777034499738,37.54,78270.55,20.7,0.4375,0.00029,14.47644]
[1777034504774,37.54,78270.8,20.7,0.43757,0.00029,14.47687]
[1777034508652,37.54,78271.1,20.7,0.43765,0.00029,14.47739]
[1777034513837,37.53,78271.07,20.7,0.43763,0.00029,14.47729]
[1777034518871,37.53,78271.58,20.7,0.43777,0.00029,14.47818]
[1777034522477,37.53,78273.08,20.7,0.4382,0.00029,14.48089]
[1777034522567,37.53,78273.08,20.7,0.4382,0.00029,14.48089]
[1777034522985,37.53,78273.08,20.7,0.4382,0.00029,14.48089]
[1777034522901,37.52,78278.02,20.7,0.43961,0.00029,14.48978]
[1777034523911,37.52,78281.69,20.7,0.44065,0.00029,14.49626]
[1777034526931,37.52,78285.19,20.7,0.44165,0.00029,14.50231]
[1777034531966,37.5,78284.76,20.7,0.44149,0.00029,14.50137]
[1777034537001,37.43,78286.11,20.7,0.44175,0.00029,14.50304]
[1777034542040,37.36,78286.16,20.7,0.44166,0.00029,14.50253]
[1777034547075,37.3,78284.51,20.7,0.44108,0.00029,14.4991]
[1777034552110,37.26,78285.99,20.7,0.44139,0.00029,14.49481]
[1777034557145,37.2,78285.77,20.7,0.44124,0.00029,14.49393]
[1777034560286,37.2,78285.7,20.7,0.4412,0.00029,14.49373]
[1777034560384,37.2,78285.7,20.7,0.4412,0.00029,14.49373]
[1777034561244,37.18,78285.6,20.7,0.44115,0.00029,14.49341]
[1777034567215,37.17,78286.15,20.7,0.4413,0.00029,14.49432]
[1777034573000,37.17,78286.25,20.7,0.44132,0.00029,14.49447]
[1777034574919,37.17,78286.15,20.7,0.44129,0.00029,14.49428]
[1777034575207,37.17,78286.45,20.7,0.44137,0.00029,14.4948]
[1777034575838,37.17,78286.45,20.7,0.44137,0.00029,14.4948]
[1777034575917,37.17,78295.44,20.7,0.44397,0.00029,14.51023]
[1777034576485,37.17,78295.44,20.7,0.44397,0.00029,14.51023]
[1777034576635,37.17,78295.44,20.7,0.44397,0.00029,14.51023]
[1777034576690,37.17,78295.44,20.7,0.44397,0.00029,14.51023]
[1777034577180,37.2,78297.69,20.7,0.44467,0.00029,14.51424]
[1777034577286,37.2,78301.52,20.7,0.44578,0.00029,14.52057]
[1777034579435,37.22,78302.18,20.7,0.44601,0.00029,14.52185]
[1777034581774,37.23,78302.25,20.7,0.44604,0.00029,14.522]
[1777034583557,37.23,78302.47,20.7,0.44611,0.00029,14.5224]
[1777034583714,37.23,78302.47,20.7,0.44611,0.00029,14.5224]
[1777034583775,37.23,78302.47,20.7,0.44611,0.00029,14.5224]
[1777034583862,37.23,78302.47,20.7,0.44611,0.00029,14.5224]
[1777034583876,37.23,78302.47,20.7,0.44611,0.00029,14.5224]
[1777034583885,37.23,78302.47,20.7,0.44611,0.00029,14.5224]
[1777034583907,37.24,78302.16,20.7,0.44603,0.00029,14.52191]
[1777034584988,37.23,78292.67,20.7,0.44328,0.00029,14.50612]
[1777034590255,37.23,78290.07,20.7,0.44252,0.00029,14.50163]
[1777034592820,37.23,78290.18,20.7,0.44255,0.00029,14.50182]
[1777034593003,37.23,78289.59,20.7,0.44238,0.00029,14.50081]
[1777034593400,37.23,78296.82,20.7,0.44448,0.00029,14.51308]
[1777034594407,37.23,78300.81,20.7,0.44563,0.00029,14.5197]
[1777034595264,37.23,78300.81,20.7,0.44563,0.00029,14.5197]
[1777034600448,37.25,78304.31,20.7,0.44667,0.00029,14.52549]
[1777034605483,37.26,78305.43,20.7,0.44701,0.00029,14.52737]
[1777034610518,37.27,78303.14,20.7,0.44637,0.00029,14.52378]
[1777034615554,37.28,78303.32,20.7,0.44641,0.00029,14.51775]
[1777034620589,37.29,78300.84,20.7,0.44571,0.00029,14.51382]
[1777034626106,37.31,78300.4,20.7,0.44561,0.00029,14.51321]
[1777034626228,37.31,78300.4,20.7,0.44561,0.00029,14.51321]
[1777034626608,37.31,78300.4,20.7,0.44561,0.00029,14.51321]
[1777034626669,37.31,78300.4,20.7,0.44561,0.00029,14.51321]
[1777034626832,37.31,78295.69,20.7,0.44425,0.00029,14.50545]
[1777034627178,37.31,78295.69,20.7,0.44425,0.00029,14.50545]
[1777034627446,37.31,78295.69,20.7,0.44425,0.00029,14.50545]
[1777034627638,37.31,78282.14,20.7,0.44035,0.00029,14.48213]
[1777034628112,37.31,78282.14,20.7,0.44035,0.00029,14.48213]
[1777034628233,37.31,78282.14,20.7,0.44035,0.00029,14.48213]
[1777034628245,37.31,78282.14,20.7,0.44035,0.00029,14.48213]
[1777034628804,37.31,78282.14,20.7,0.44035,0.00029,14.48213]
[1777034629957,37.31,78279.45,20.7,0.43957,0.00029,14.47734]
[1777034629994,37.31,78279.45,20.7,0.43957,0.00029,14.47734]
[1777034630033,37.31,78275.98,20.7,0.43857,0.00029,14.47107]
[1777034633669,37.31,78272.95,20.7,0.4377,0.00029,14.46552]
[1777034634448,37.31,78272.51,20.7,0.43757,0.00029,14.4647]
[1777034635617,37.31,78270.37,20.7,0.43696,0.00029,14.46074]
[1777034636701,37.31,78263.29,20.7,0.43492,0.00029,14.44736]
[1777034637395,37.31,78263.29,20.7,0.43492,0.00029,14.44736]
[1777034637821,37.3,78256.74,20.7,0.43303,0.00029,14.43466]
[1777034641450,37.3,78254.06,20.7,0.43225,0.00029,14.4293]
[1777034641553,37.3,78254.06,20.7,0.43225,0.00029,14.4293]
[1777034643163,37.3,78254.15,20.7,0.43227,0.00029,14.42944]
[1777034643295,37.3,78254.15,20.7,0.43227,0.00029,14.42944]
[1777034643321,37.3,78254.15,20.7,0.43227,0.00029,14.42944]
[1777034643750,37.29,78251.53,20.7,0.43152,0.00029,14.4242]
[1777034645129,37.29,78248.23,20.7,0.43057,0.00029,14.41755]
[1777034650802,37.3,78246.67,20.7,0.43013,0.00029,14.41441]
[1777034655916,37.3,78246.07,20.7,0.42996,0.00029,14.41321]
[1777034659247,37.3,78245.31,20.7,0.42974,0.00029,14.41168]
[1777034659310,37.3,78245.31,20.7,0.42974,0.00029,14.41168]
[1777034659405,37.3,78245.31,20.7,0.42974,0.00029,14.41168]
[1777034659410,37.3,78245.31,20.7,0.42974,0.00029,14.41168]
[1777034659486,37.3,78245.31,20.7,0.42974,0.00029,14.41168]
[1777034659872,37.3,78245.31,20.7,0.42974,0.00029,14.41168]
[1777034660097,37.3,78245.31,20.7,0.42974,0.00029,14.41168]
[1777034660110,37.3,78236.4,20.7,0.42719,0.00029,14.39314]
[1777034660369,37.3,78236.4,20.7,0.42719,0.00029,14.39314]
[1777034660871,37.3,78224.98,20.7,0.42392,0.00029,14.36853]
[1777034661725,37.3,78224.98,20.7,0.42392,0.00029,14.36853]
[1777034663892,37.31,78220.13,20.7,0.42255,0.00029,14.35787]
[1777034664397,37.31,78220.13,20.7,0.42255,0.00029,14.35787]
[1777034669934,37.32,78220.63,20.7,0.42271,0.00029,14.35917]
[1777034673844,37.32,78220.41,20.7,0.42263,0.00029,14.35231]
[1777034673854,37.32,78220.41,20.7,0.42263,0.00029,14.35231]
[1777034673969,37.32,78220.41,20.7,0.42263,0.00029,14.35231]
[1777034674065,37.32,78220.41,20.7,0.42263,0.00029,14.35231]
[1777034674103,37.32,78220.41,20.7,0.42263,0.00029,14.35231]
[1777034674119,37.33,78215.68,20.7,0.42128,0.00029,14.34171]
[1777034674401,37.33,78215.68,20.7,0.42128,0.00029,14.34171]
[1777034674996,37.33,78215.68,20.7,0.42128,0.00029,14.34171]
[1777034675078,37.33,78203.81,20.7,0.4179,0.00029,14.31435]
[1777034675810,37.33,78203.81,20.7,0.4179,0.00029,14.31435]
[1777034676316,37.33,78205.22,20.7,0.4183,0.00029,14.31771]
[1777034683028,37.35,78208.47,20.7,0.41927,0.00029,14.32558]
[1777034684372,37.35,78208.47,20.7,0.41927,0.00029,14.32558]
[1777034688063,37.36,78213.31,20.7,0.42068,0.00029,14.3369]
[1777034689129,37.36,78219.69,20.7,0.42251,0.00029,14.35132]
[1777034690422,37.37,78222.25,20.7,0.42324,0.00029,14.35704]
[1777034691052,37.37,78222.25,20.7,0.42324,0.00029,14.35704]
[1777034691083,37.37,78222.07,20.7,0.4232,0.00029,14.35667]
[1777034693609,37.37,78221.38,20.7,0.42301,0.00029,14.35519]
[1777034694105,37.37,78217.71,20.7,0.42196,0.00029,14.34703]
[1777034699140,37.38,78215.29,20.7,0.4213,0.00029,14.34175]
[1777034701154,37.39,78221.25,20.7,0.42301,0.00029,14.35516]
[1777034703034,37.39,78217.96,20.7,0.42207,0.00029,14.34786]
[1777034708203,37.4,78216.3,20.7,0.42162,0.00029,14.3443]
[1777034710217,37.4,78212.09,20.7,0.42043,0.00029,14.33482]
[1777034712861,37.41,78210.4,20.7,0.41995,0.00029,14.33098]
[1777034713093,37.41,78210.4,20.7,0.41995,0.00029,14.33098]
[1777034715657,37.41,78212.29,20.7,0.42051,0.00029,14.33541]
[1777034718797,37.42,78212.91,20.7,0.4207,0.00029,14.33697]
[1777034719108,37.42,78212.91,20.7,0.4207,0.00029,14.33697]
[1777034720141,37.42,78213.07,20.7,0.42075,0.00029,14.33736]
[1777034720158,37.42,78218.85,20.7,0.4224,0.00029,14.35041]
[1777034725836,37.43,78218.19,20.7,0.42224,0.00029,14.34908]
[1777034731363,37.45,78217.58,20.7,0.42205,0.00029,14.34144]
[1777034735117,37.45,78217.15,20.7,0.42194,0.00029,14.34054]
[1777034736097,37.45,78217.84,20.7,0.42214,0.00029,14.34211]
[1777034736112,37.45,78227.15,20.7,0.4248,0.00029,14.36264]
[1777034736399,37.45,78232.03,20.7,0.4262,0.00029,14.37315]
[1777034738091,37.45,78232.03,20.7,0.4262,0.00029,14.37315]
[1777034740655,37.46,78236.41,20.7,0.42746,0.00029,14.38247]
[1777034741622,37.46,78236.41,20.7,0.42746,0.00029,14.38247]
[1777034741642,37.46,78230.89,20.7,0.42588,0.00029,14.37079]
[1777034747476,37.47,78231.56,20.7,0.42609,0.00029,14.37232]
[1777034752511,37.47,78233.17,20.7,0.42656,0.00029,14.37582]
[1777034757548,37.48,78233.81,20.7,0.42675,0.00029,14.37725]
[1777034762585,37.48,78238.83,20.7,0.42819,0.00029,14.38784]
[1777034767780,37.48,78238.88,20.7,0.42821,0.00029,14.38795]
[1777034767829,37.48,78238.88,20.7,0.42821,0.00029,14.38795]
[1777034775091,37.49,78241.84,20.7,0.42906,0.00029,14.39414]
[1777034775098,37.49,78241.84,20.7,0.42906,0.00029,14.39414]
[1777034775614,37.49,78242.11,20.7,0.42914,0.00029,14.3947]
[1777034775676,37.49,78251.34,20.7,0.43178,0.00029,14.41335]
[1777034780711,37.49,78253.63,20.7,0.43243,0.00029,14.41786]
[1777034785094,37.48,78251.64,20.7,0.43186,0.00029,14.41392]
[1777034785196,37.48,78251.68,20.7,0.43187,0.00029,14.41399]
[1777034786755,37.48,78256.82,20.7,0.43335,0.00029,14.4241]
[1777034789775,37.48,78261.39,20.7,0.43465,0.00029,14.43291]
[1777034790385,37.48,78261.39,20.7,0.43465,0.00029,14.43291]
[1777034790391,37.48,78261.39,20.7,0.43465,0.00029,14.43291]
[1777034795819,37.48,78261.1,20.7,0.43452,0.00029,14.42582]
[1777034798638,37.47,78261.8,20.7,0.43472,0.00029,14.42712]
[1777034804149,37.47,78264.25,20.7,0.43541,0.00029,14.4317]
[1777034804149,37.47,78264.25,20.7,0.43541,0.00029,14.4317]
[1777034808883,37.46,78264.19,20.7,0.43537,0.00029,14.4315]
[1777034809917,37.46,78269.81,20.7,0.43699,0.00029,14.44202]
[1777034811449,37.46,78270.6,20.7,0.43721,0.00029,14.44348]
[1777034811463,37.46,78270.6,20.7,0.43721,0.00029,14.44348]
[1777034816211,37.46,78271.12,20.7,0.43736,0.00029,14.44445]
[1777034816729,37.46,78271.12,20.7,0.43736,0.00029,14.44445]
[1777034820537,37.46,78271.57,20.7,0.43749,0.00029,14.44529]
[1777034822001,37.46,78277.83,20.7,0.43929,0.00029,14.45666]
[1777034827038,37.46,78278.92,20.7,0.4396,0.00029,14.45859]
[1777034828353,37.46,78278.7,20.7,0.43954,0.00029,14.45819]
[1777034829052,37.46,78273.42,20.7,0.43802,0.00029,14.44865]
[1777034834087,37.46,78271.78,20.7,0.43755,0.00029,14.44565]
[1777034839122,37.46,78271.75,20.7,0.43754,0.00029,14.44559]
[1777034840929,37.46,78271.31,20.7,0.43741,0.00029,14.44478]
[1777034846170,37.46,78274.37,20.7,0.43829,0.00029,14.45037]
[1777034849669,37.45,78274.48,20.7,0.43832,0.00029,14.45056]
[1777034849679,37.45,78274.48,20.7,0.43832,0.00029,14.45056]
[1777034855234,37.45,78275.8,20.7,0.43866,0.00029,14.4465]
[1777034855461,37.45,78275.8,20.7,0.43866,0.00029,14.4465]
[1777034858337,37.45,78275.89,20.7,0.43869,0.00029,14.44665]
[1777034858762,37.45,78276.2,20.7,0.43878,0.00029,14.44721]
[1777034864342,37.45,78279.91,20.7,0.43984,0.00029,14.45383]
[1777034869745,37.44,78281.64,20.7,0.44033,0.00029,14.45686]
[1777034871207,37.44,78282.24,20.7,0.4405,0.00029,14.45791]
[1777034871258,37.44,78282.24,20.7,0.4405,0.00029,14.45791]
[1777034871344,37.44,78282.24,20.7,0.4405,0.00029,14.45791]
[1777034871346,37.44,78284.83,20.7,0.44124,0.00029,14.46245]
[1777034871448,37.44,78284.83,20.7,0.44124,0.00029,14.46245]
[1777034871472,37.44,78284.83,20.7,0.44124,0.00029,14.46245]
[1777034871694,37.44,78284.83,20.7,0.44124,0.00029,14.46245]
[1777034871841,37.44,78284.83,20.7,0.44124,0.00029,14.46245]
[1777034872353,37.44,78297.1,20.7,0.44477,0.00029,14.48326]
[1777034875821,37.45,78296.55,20.7,0.44463,0.00029,14.4824]
[1777034877183,37.45,78296.24,20.7,0.44455,0.00029,14.48193]
[1777034877264,37.45,78296.24,20.7,0.44455,0.00029,14.48193]
[1777034877303,37.45,78296.24,20.7,0.44455,0.00029,14.48193]
[1777034877396,37.46,78296.12,20.7,0.44451,0.00029,14.48175]
[1777034877460,37.46,78296.12,20.7,0.44451,0.00029,14.48175]
[1777034877544,37.46,78296.12,20.7,0.44451,0.00029,14.48175]
[1777034877605,37.46,78296.12,20.7,0.44451,0.00029,14.48175]
[1777034877631,37.46,78296.12,20.7,0.44451,0.00029,14.48175]
[1777034877781,37.46,78296.12,20.7,0.44451,0.00029,14.48175]
[1777034877935,37.46,78295.13,20.7,0.44423,0.00029,14.48013]
[1777034879318,37.46,78295.13,20.7,0.44423,0.00029,14.48013]
[1777034879339,37.46,78287.47,20.7,0.44203,0.00029,14.46714]
[1777034883145,37.46,78284.86,20.7,0.44128,0.00029,14.46263]
[1777034888017,37.45,78279.33,20.7,0.43968,0.00029,14.45284]
[1777034888968,37.45,78279.43,20.7,0.4397,0.00029,14.45299]
[1777034889104,37.45,78275.91,20.7,0.43869,0.00029,14.44666]
[1777034890226,37.45,78275.91,20.7,0.43869,0.00029,14.44666]
[1777034890327,37.45,78273.1,20.7,0.43788,0.00029,14.44154]
[1777034891778,37.45,78271.3,20.7,0.43736,0.00029,14.43823]
[1777034891952,37.45,78271.3,20.7,0.43736,0.00029,14.43823]
[1777034892031,37.45,78271.3,20.7,0.43736,0.00029,14.43823]
[1777034892100,37.45,78271.3,20.7,0.43736,0.00029,14.43823]
[1777034893381,37.45,78255.57,20.7,0.43285,0.00029,14.40831]
[1777034894168,37.45,78255.57,20.7,0.43285,0.00029,14.40831]
[1777034895005,37.45,78258.83,20.7,0.43378,0.00029,14.41464]
[1777034898991,37.44,78259.15,20.7,0.43386,0.00029,14.4152]
[1777034902254,37.44,78258.79,20.7,0.43375,0.00029,14.41445]
[1777034902357,37.43,78258.77,20.7,0.43374,0.00029,14.41439]
[1777034902405,37.43,78258.77,20.7,0.43374,0.00029,14.41439]
[1777034903342,37.43,78258.77,20.7,0.43374,0.00029,14.41439]
[1777034905585,37.44,78262.61,20.7,0.43485,0.00029,14.4218]
[1777034910621,37.44,78261.92,20.7,0.43466,0.00029,14.42051]
[1777034915656,37.44,78263.27,20.7,0.43502,0.00029,14.41667]
[1777034920690,37.44,78263.63,20.7,0.43513,0.00029,14.41739]
[1777034922597,37.44,78263.03,20.7,0.43495,0.00029,14.41625]
[1777034923195,37.44,78263.03,20.7,0.43495,0.00029,14.41625]
[1777034923311,37.44,78263.03,20.7,0.43495,0.00029,14.41625]
[1777034923368,37.44,78263.03,20.7,0.43495,0.00029,14.41625]
[1777034923617,37.44,78264.51,20.7,0.43538,0.00029,14.41907]
[1777034923715,37.45,78267.85,20.7,0.43634,0.00029,14.42538]
[1777034925079,37.45,78267.85,20.7,0.43634,0.00029,14.42538]
[1777034927794,37.45,78269.76,20.7,0.4369,0.00029,14.42899]
[1777034934330,37.46,78269.25,20.7,0.43677,0.00029,14.42815]
[1777034934353,37.46,78269.25,20.7,0.43677,0.00029,14.42815]
[1777034935490,37.47,78272.29,20.7,0.43765,0.00029,14.4338]
[1777034935633,37.47,78272.29,20.7,0.43765,0.00029,14.4338]
[1777034937356,37.47,78275.44,20.7,0.43856,0.00029,14.43955]
[1777034936806,37.47,78278.98,20.7,0.43958,0.00029,14.44593]
[1777034938351,37.47,78278.98,20.7,0.43958,0.00029,14.44593]
[1777034938820,37.47,78272.75,20.7,0.43779,0.00029,14.4347]
[1777034940196,37.47,78272.75,20.7,0.43779,0.00029,14.4347]
[1777034941149,37.47,78271.26,20.7,0.43737,0.00029,14.43197]
[1777034942260,37.47,78271.13,20.7,0.43733,0.00029,14.43175]
[1777034942361,37.47,78267.48,20.7,0.43629,0.00029,14.42499]
[1777034944524,37.48,78266.98,20.7,0.43615,0.00029,14.42409]
[1777034949897,37.49,78264.27,20.7,0.43539,0.00029,14.41908]
[1777034950504,37.49,78264.27,20.7,0.43539,0.00029,14.41908]
[1777034951278,37.49,78264.27,20.7,0.43539,0.00029,14.41908]
[1777034951404,37.49,78264.27,20.7,0.43539,0.00029,14.41908]
[1777034951911,37.49,78258.25,20.7,0.43367,0.00029,14.40757]
[1777034953929,37.49,78254.27,20.7,0.43253,0.00029,14.3998]
[1777034954448,37.49,78254.27,20.7,0.43253,0.00029,14.3998]
[1777034954504,37.49,78254.27,20.7,0.43253,0.00029,14.3998]
[1777034954860,37.49,78254.27,20.7,0.43253,0.00029,14.3998]
[1777034955185,37.49,78242.88,20.7,0.42927,0.00029,14.37693]
[1777034957198,37.49,78239.92,20.7,0.42842,0.00029,14.37084]
[1777034959288,37.49,78237.78,20.7,0.42782,0.00029,14.36642]
[1777034959303,37.49,78237.78,20.7,0.42782,0.00029,14.36642]
[1777034959343,37.49,78237.47,20.7,0.42773,0.00029,14.36579]
[1777034959483,37.49,78237.47,20.7,0.42773,0.00029,14.36579]
[1777034959806,37.49,78237.47,20.7,0.42773,0.00029,14.36579]
[1777034960153,37.49,78237.47,20.7,0.42773,0.00029,14.36579]
[1777034960440,37.49,78219.83,20.7,0.42269,0.00029,14.3278]
[1777034961230,37.5,78214.36,20.7,0.42114,0.00028,14.31558]
[1777034961762,37.5,78214.36,20.7,0.42114,0.00028,14.31558]
[1777034965992,37.5,78213.86,20.7,0.42102,0.00028,14.31459]
[1777034966145,37.5,78213.86,20.7,0.42102,0.00028,14.31459]
[1777034966224,37.51,78212.47,20.7,0.42062,0.00028,14.31148]
[1777034966811,37.51,78212.47,20.7,0.42062,0.00028,14.31148]
[1777034966828,37.51,78212.47,20.7,0.42062,0.00028,14.31148]
[1777034966848,37.51,78212.47,20.7,0.42062,0.00028,14.31148]
[1777034967375,37.51,78198.81,20.7,0.41674,0.00028,14.27977]
[1777034967465,37.51,78198.81,20.7,0.41674,0.00028,14.27977]
[1777034969753,37.51,78196.57,20.7,0.4161,0.00028,14.27445]
[1777034970440,37.51,78196.57,20.7,0.4161,0.00028,14.27445]
[1777034971188,37.51,78198.6,20.7,0.41668,0.00028,14.27929]
[1777034972009,37.51,78200.01,20.7,0.41705,0.00028,14.27617]
[1777034973248,37.51,78198.91,20.7,0.41673,0.00028,14.27357]
[1777034973699,37.51,78198.48,20.7,0.41661,0.00028,14.27256]
[1777034973845,37.51,78198.48,20.7,0.41661,0.00028,14.27256]
[1777034974953,37.51,78199.83,20.7,0.417,0.00028,14.2758]
[1777034975063,37.51,78199.83,20.7,0.417,0.00028,14.2758]
[1777034975077,37.51,78190.61,20.7,0.41438,0.00028,14.25372]
[1777034975795,37.51,78190.61,20.7,0.41438,0.00028,14.25372]
[1777034976356,37.51,78190.61,20.7,0.41438,0.00028,14.25372]
[1777034976403,37.51,78184.2,20.7,0.41257,0.00028,14.23801]
[1777034979105,37.52,78179.85,20.7,0.41134,0.00028,14.22725]
[1777034979937,37.52,78179.85,20.7,0.41134,0.00028,14.22725]
[1777034980082,37.52,78179.85,20.7,0.41134,0.00028,14.22725]
[1777034980285,37.52,78175.83,20.7,0.4102,0.00028,14.21715]
[1777034980498,37.52,78175.83,20.7,0.4102,0.00028,14.21715]
[1777034980632,37.52,78175.83,20.7,0.4102,0.00028,14.21715]
[1777034980731,37.52,78175.83,20.7,0.4102,0.00028,14.21715]
[1777034980933,37.52,78175.83,20.7,0.4102,0.00028,14.21715]
[1777034981427,37.52,78163.15,20.7,0.40662,0.00028,14.18447]
[1777034981604,37.52,78163.15,20.7,0.40662,0.00028,14.18447]
[1777034981615,37.52,78163.15,20.7,0.40662,0.00028,14.18447]
[1777034982126,37.52,78167.86,20.7,0.40796,0.00028,14.19679]
[1777034982954,37.52,78167.86,20.7,0.40796,0.00028,14.19679]
[1777034983836,37.52,78169.32,20.7,0.40837,0.00028,14.20061]
[1777034984898,37.53,78166.17,20.7,0.40749,0.00028,14.19249]
[1777034984905,37.53,78166.17,20.7,0.40749,0.00028,14.19249]
[1777034984908,37.53,78166.17,20.7,0.40749,0.00028,14.19249]
[1777034985264,37.53,78166.17,20.7,0.40749,0.00028,14.19249]
[1777034985615,37.53,78168.05,20.7,0.40802,0.00028,14.19741]
[1777034985947,37.53,78168.05,20.7,0.40802,0.00028,14.19741]
[1777034992196,37.54,78166.16,20.7,0.40752,0.00028,14.1928]
[1777034994071,37.54,78164.76,20.7,0.40713,0.00028,14.1892]
[1777034994126,37.54,78164.76,20.7,0.40713,0.00028,14.1892]
[1777034995417,37.55,78155.95,20.7,0.40465,0.00028,14.16601]
[1777034997417,37.55,78154.33,20.7,0.4042,0.00028,14.16171]
[1777034999246,37.55,78159.93,20.7,0.40579,0.00028,14.17675]
[1777034999927,37.55,78159.93,20.7,0.40579,0.00028,14.17675]
[1777035000861,37.55,78162.5,20.7,0.40652,0.00028,14.18355]
[1777035004050,37.56,78161.57,20.7,0.40627,0.00028,14.1812]
[1777035004257,37.56,78161.57,20.7,0.40627,0.00028,14.1812]
[1777035004313,37.56,78146.27,20.7,0.40196,0.00028,14.14016]
[1777035004750,37.56,78146.27,20.7,0.40196,0.00028,14.14016]
[1777035004938,37.56,78146.27,20.7,0.40196,0.00028,14.14016]
[1777035005194,37.56,78146.27,20.7,0.40196,0.00028,14.14016]
[1777035005298,37.56,78133.12,20.7,0.39826,0.00028,14.10359]
[1777035005784,37.56,78133.12,20.7,0.39826,0.00028,14.10359]
[1777035005943,37.56,78133.12,20.7,0.39826,0.00028,14.10359]
[1777035006302,37.56,78123.93,20.7,0.39569,0.00028,14.07735]
[1777035008197,37.57,78122.77,20.7,0.39537,0.00028,14.07406]
[1777035009450,37.57,78122.76,20.8,0.39537,0.00028,14.0741]
[1777035009458,37.57,78122.76,20.8,0.39537,0.00028,14.0741]
[1777035010462,37.57,78121.36,20.8,0.39499,0.00028,14.0701]
[1777035010479,37.57,78114.76,20.8,0.39315,0.00028,14.05083]
[1777035010838,37.57,78114.76,20.8,0.39315,0.00028,14.05083]
[1777035011490,37.58,78121.37,20.8,0.39501,0.00028,14.0703]
[1777035011529,37.58,78121.37,20.8,0.39501,0.00028,14.0703]
[1777035012344,37.58,78128.74,20.8,0.39708,0.00028,14.09161]
[1777035012845,37.58,78128.74,20.8,0.39708,0.00028,14.09161]
[1777035013351,37.58,78124.7,20.8,0.39596,0.00028,14.08008]
[1777035014932,37.58,78125.28,20.8,0.39613,0.00028,14.08182]
[1777035020402,37.6,78128.92,20.8,0.39719,0.00028,14.09265]
[1777035024286,37.61,78125.56,20.8,0.39627,0.00028,14.08322]
[1777035024387,37.61,78125.56,20.8,0.39627,0.00028,14.08322]
[1777035024483,37.61,78119.4,20.8,0.39455,0.00028,14.06544]
[1777035025437,37.64,78113.13,20.8,0.39288,0.00028,14.04785]
[1777035027762,37.7,78113.97,20.8,0.39329,0.00028,14.05213]
[1777035028620,37.73,78113.8,20.8,0.39333,0.00028,14.0525]
[1777035034395,37.77,78116.23,20.8,0.39408,0.00028,14.05423]
[1777035036514,37.78,78112.07,20.8,0.39295,0.00028,14.04228]
[1777035038528,37.78,78107.09,20.8,0.39158,0.00028,14.02771]
[1777035043563,37.86,78107.09,20.8,0.39179,0.00028,14.02986]
[1777035048598,37.87,78107.56,20.8,0.39197,0.00028,14.0317]
[1777035051335,37.87,78108.66,20.8,0.39228,0.00028,14.03505]
[1777035053430,37.88,78112.81,20.8,0.39346,0.00028,14.04742]
[1777035057752,37.89,78117.39,20.8,0.39477,0.00028,14.06111]
[1777035057961,37.89,78117.39,20.8,0.39477,0.00028,14.06111]
[1777035059446,37.9,78117.49,20.8,0.39481,0.00028,14.06154]
[1777035059515,37.9,78123.7,20.8,0.39654,0.00028,14.07942]
[1777035060221,37.92,78131.47,20.8,0.39877,0.00028,14.10188]
[1777035060675,37.92,78131.47,20.8,0.39877,0.00028,14.10188]
[1777035060688,37.92,78136.55,20.8,0.40019,0.00028,14.11602]
[1777035061579,37.92,78136.55,20.8,0.40019,0.00028,14.11602]
[1777035061583,37.92,78136.55,20.8,0.40019,0.00028,14.11602]
[1777035061643,37.92,78136.55,20.8,0.40019,0.00028,14.11602]
[1777035061669,37.92,78136.55,20.8,0.40019,0.00028,14.11602]
[1777035061792,37.92,78136.55,20.8,0.40019,0.00028,14.11602]
[1777035061798,37.92,78136.55,20.8,0.40019,0.00028,14.11602]
[1777035062151,37.92,78136.55,20.8,0.40019,0.00028,14.11602]
[1777035062230,37.92,78136.55,20.8,0.40019,0.00028,14.11602]
[1777035062643,37.92,78138.54,20.8,0.40075,0.00028,14.12152]
[1777035062681,37.92,78138.54,20.8,0.40075,0.00028,14.12152]
[1777035062931,37.92,78138.54,20.8,0.40075,0.00028,14.12152]
[1777035062979,37.92,78147.86,20.8,0.40335,0.00028,14.14682]
[1777035063713,37.93,78152.54,20.8,0.40466,0.00028,14.15931]
[1777035068498,37.93,78151.36,20.8,0.40434,0.00028,14.15625]
[1777035068699,37.93,78151.62,20.8,0.40441,0.00028,14.15696]
[1777035069494,37.93,78151.62,20.8,0.40441,0.00028,14.15696]
[1777035069527,37.93,78151.62,20.8,0.40441,0.00028,14.15696]
[1777035069497,37.93,78155.85,20.8,0.4056,0.00028,14.16814]
[1777035069758,37.93,78152.07,20.8,0.40454,0.00028,14.15818]
[1777035070573,37.93,78152.07,20.8,0.40454,0.00028,14.15818]
[1777035070990,37.93,78152.07,20.8,0.40454,0.00028,14.15818]
[1777035071264,37.93,78142.9,20.8,0.40199,0.00028,14.13365]
[1777035074646,37.94,78141.41,20.8,0.40159,0.00028,14.12975]
[1777035074748,37.94,78141.41,20.8,0.40159,0.00028,14.12975]
[1777035074750,37.94,78141.41,20.8,0.40159,0.00028,14.12975]
[1777035074760,37.94,78141.41,20.8,0.40159,0.00028,14.12975]
[1777035074773,37.94,78141.41,20.8,0.40159,0.00028,14.12975]
[1777035074927,37.94,78141.41,20.8,0.40159,0.00028,14.12975]
[1777035075146,37.94,78139.55,20.8,0.40108,0.00028,14.12473]
[1777035075799,37.94,78134.27,20.8,0.39961,0.00028,14.11024]
[1777035080833,37.95,78135.19,20.8,0.39989,0.00028,14.11304]
[1777035085587,37.96,78132.32,20.8,0.39911,0.00028,14.10529]
[1777035086001,37.96,78127.24,20.8,0.39771,0.00028,14.09113]
[1777035087883,37.97,78122.46,20.8,0.39639,0.00028,14.07771]
[1777035092918,37.98,78123.47,20.8,0.39665,0.00028,14.0743]
[1777035097953,37.99,78128.59,20.8,0.39811,0.00028,14.08904]
[1777035101221,37.99,78124.69,20.8,0.39704,0.00028,14.07822]
[1777035107018,38.06,78127.11,20.8,0.3979,0.00028,14.08681]
[1777035112052,38.07,78127.31,20.8,0.39798,0.00028,14.08764]
[1777035113060,38.09,78131.11,20.8,0.39909,0.00028,14.09873]
[1777035114934,38.09,78132.66,20.8,0.39953,0.00028,14.10306]
[1777035116023,38.09,78133.04,20.8,0.39964,0.00028,14.10415]
[1777035117636,38.1,78132.55,20.8,0.39951,0.00028,14.10289]
[1777035121420,38.1,78130.35,20.8,0.39892,0.00028,14.09694]
[1777035126044,38.11,78131.25,20.8,0.39919,0.00028,14.09967]
[1777035126492,38.11,78131.25,20.8,0.39919,0.00028,14.09967]
[1777035127163,38.12,78126.85,20.8,0.39798,0.00028,14.08751]
[1777035129561,38.15,78122.11,20.8,0.39677,0.00028,14.0752]
[1777035130688,38.17,78122.24,20.8,0.39687,0.00028,14.07613]
[1777035130828,38.17,78122.24,20.8,0.39687,0.00028,14.07613]
[1777035130901,38.17,78122.24,20.8,0.39687,0.00028,14.07613]
[1777035130994,38.17,78122.24,20.8,0.39687,0.00028,14.07613]
[1777035131578,38.17,78122.24,20.8,0.39687,0.00028,14.07613]
[1777035131585,38.19,78112.85,20.8,0.39433,0.00028,14.04991]
[1777035132198,38.2,78107.03,20.8,0.39273,0.00028,14.0331]
[1777035134273,38.2,78104.48,20.8,0.39204,0.00028,14.02572]
[1777035135911,38.2,78101.64,20.8,0.39127,0.00028,14.01752]
[1777035135969,38.2,78101.64,20.8,0.39127,0.00028,14.01752]
[1777035135981,38.2,78101.64,20.8,0.39127,0.00028,14.01752]
[1777035136020,38.2,78101.64,20.8,0.39127,0.00028,14.01752]
[1777035136052,38.2,78101.64,20.8,0.39127,0.00028,14.01752]
[1777035136161,38.2,78101.64,20.8,0.39127,0.00028,14.01752]
[1777035136597,38.2,78101.64,20.8,0.39127,0.00028,14.01752]
[1777035136226,38.21,78100.14,20.8,0.39087,0.00028,14.01316]
[1777035137221,38.21,78100.14,20.8,0.39087,0.00028,14.01316]
[1777035137547,38.21,78098.08,20.8,0.39031,0.00028,14.00712]
[1777035138306,38.21,78098.08,20.8,0.39031,0.00028,14.00712]
[1777035143432,38.22,78095.49,20.8,0.38963,0.00027,13.9998]
[1777035144472,38.23,78094.6,20.8,0.3894,0.00027,13.99722]
[1777035144513,38.23,78098.36,20.8,0.39044,0.00028,14.00853]
[1777035150326,38.25,78101.04,20.8,0.39123,0.00028,14.01696]
[1777035153374,38.25,78102.53,20.8,0.3916,0.00028,14.01491]
[1777035154354,38.26,78096.24,20.8,0.38989,0.00027,13.99642]
[1777035156295,38.26,78096.28,20.8,0.38991,0.00027,13.99662]
[1777035161403,38.27,78097.82,20.8,0.39037,0.00027,14.00166]
[1777035166438,38.29,78099.39,20.8,0.39084,0.00027,14.00668]
[1777035167231,38.29,78099.39,20.8,0.39084,0.00027,14.00668]
[1777035171983,38.3,78104.22,20.8,0.3922,0.00028,14.02124]
[1777035173487,38.3,78095.92,20.8,0.38994,0.00027,13.99688]
[1777035173785,38.3,78095.92,20.8,0.38994,0.00027,13.99688]
[1777035173891,38.3,78095.92,20.8,0.38994,0.00027,13.99688]
[1777035174493,38.31,78090.89,20.8,0.38857,0.00027,13.98191]
[1777035179529,38.31,78090.46,20.8,0.38845,0.00027,13.98065]
[1777035180300,38.31,78090.46,20.8,0.38845,0.00027,13.98065]
[1777035182026,38.31,78089.05,20.8,0.38807,0.00027,13.9764]
[1777035182029,38.31,78089.05,20.8,0.38807,0.00027,13.9764]
[1777035182153,38.31,78089.05,20.8,0.38807,0.00027,13.9764]
[1777035182550,38.31,78092.03,20.8,0.38888,0.00027,13.98538]
[1777035185358,38.31,78089.93,20.8,0.38832,0.00027,13.97924]
[1777035185571,38.32,78090.0,20.8,0.38835,0.00027,13.97954]
[1777035186321,38.32,78090.0,20.8,0.38835,0.00027,13.97954]
[1777035187895,38.32,78089.67,20.8,0.38826,0.00027,13.97854]
[1777035187998,38.32,78089.67,20.8,0.38826,0.00027,13.97854]
[1777035188041,38.32,78089.67,20.8,0.38826,0.00027,13.97854]
[1777035188123,38.32,78089.67,20.8,0.38826,0.00027,13.97854]
[1777035188195,38.32,78089.67,20.8,0.38826,0.00027,13.97854]
[1777035188377,38.32,78089.67,20.8,0.38826,0.00027,13.97854]
[1777035188424,38.32,78089.67,20.8,0.38826,0.00027,13.97854]
[1777035188492,38.32,78089.67,20.8,0.38826,0.00027,13.97854]
[1777035188711,38.32,78089.67,20.8,0.38826,0.00027,13.97854]
[1777035188601,38.32,78055.73,20.8,0.37899,0.00027,13.87238]
[1777035188963,38.32,78055.73,20.8,0.37899,0.00027,13.87238]
[1777035189086,38.32,78055.73,20.8,0.37899,0.00027,13.87238]
[1777035189323,38.32,78055.73,20.8,0.37899,0.00027,13.87238]
[1777035189543,38.32,78055.73,20.8,0.37899,0.00027,13.87238]
[1777035189606,38.32,78055.43,20.8,0.37891,0.00027,13.87145]
[1777035189741,38.32,78055.43,20.8,0.37891,0.00027,13.87145]
[1777035190289,38.32,78055.43,20.8,0.37891,0.00027,13.87145]
[1777035190634,38.32,78055.43,20.8,0.37891,0.00027,13.87145]
[1777035190780,38.32,78056.69,20.8,0.37926,0.00027,13.87554]
[1777035191642,38.32,78056.69,20.8,0.37926,0.00027,13.87554]
[1777035191620,38.32,78060.95,20.8,0.38042,0.00027,13.88926]
[1777035191717,38.32,78060.95,20.8,0.38042,0.00027,13.88926]
[1777035192695,38.32,78060.95,20.8,0.38042,0.00027,13.88926]
[1777035193115,38.32,78061.83,20.8,0.38066,0.00027,13.89208]
[1777035193171,38.32,78061.83,20.8,0.38066,0.00027,13.89208]
[1777035193428,38.32,78061.83,20.8,0.38066,0.00027,13.89208]
[1777035193637,38.32,78064.59,20.8,0.38141,0.00027,13.90089]
[1777035194282,38.32,78064.59,20.8,0.38141,0.00027,13.90089]
[1777035194298,38.32,78064.59,20.8,0.38141,0.00027,13.90089]
[1777035194438,38.32,78064.59,20.8,0.38141,0.00027,13.90089]
[1777035194644,38.32,78072.67,20.8,0.38362,0.00027,13.9264]
[1777035197357,38.32,78075.32,20.8,0.38434,0.00027,13.93468]
[1777035202700,38.32,78078.36,20.8,0.38518,0.00027,13.94417]
[1777035203560,38.32,78078.36,20.8,0.38518,0.00027,13.94417]
[1777035203706,38.32,78080.44,20.8,0.38575,0.00027,13.95059]
[1777035207058,38.33,78082.5,20.8,0.38633,0.00027,13.95711]
[1777035207311,38.33,78082.5,20.8,0.38633,0.00027,13.95711]
[1777035207375,38.33,78082.5,20.8,0.38633,0.00027,13.95711]
[1777035207735,38.33,78087.27,20.8,0.38766,0.00027,13.97182]
[1777035212770,38.35,78087.62,20.8,0.38774,0.00027,13.9667]
[1777035214823,38.35,78088.32,20.8,0.38795,0.00027,13.96898]
[1777035216670,38.35,78089.14,20.8,0.38818,0.00027,13.97154]
[1777035216855,38.36,78090.42,20.8,0.38854,0.00027,13.97548]
[1777035218719,38.36,78092.13,20.8,0.38902,0.00027,13.98069]
[1777035219006,38.36,78093.67,20.8,0.38944,0.00027,13.98529]
[1777035219552,38.36,78095.57,20.8,0.38998,0.00027,13.9911]
[1777035221543,38.37,78095.56,20.8,0.38998,0.00027,13.99114]
[1777035221565,38.37,78095.56,20.8,0.38998,0.00027,13.99114]
[1777035221719,38.37,78095.56,20.8,0.38998,0.00027,13.99114]
[1777035221833,38.37,78104.17,20.8,0.39235,0.00027,14.01656]
[1777035222999,38.37,78109.3,20.8,0.39377,0.00027,14.03158]
[1777035224067,38.37,78109.3,20.8,0.39377,0.00027,14.03158]
[1777035224340,38.37,78109.3,20.8,0.39377,0.00027,14.03158]
[1777035224389,38.37,78109.3,20.8,0.39377,0.00027,14.03158]
[1777035224568,38.37,78109.3,20.8,0.39377,0.00027,14.03158]
[1777035224691,38.37,78109.3,20.8,0.39377,0.00027,14.03158]
[1777035224713,38.37,78109.3,20.8,0.39377,0.00027,14.03158]
[1777035224733,38.38,78105.88,20.8,0.39284,0.00027,14.02174]
[1777035225212,38.38,78105.88,20.8,0.39284,0.00027,14.02174]
[1777035225400,38.38,78091.96,20.8,0.38903,0.00027,13.98073]
[1777035225861,38.38,78086.21,20.8,0.38745,0.00027,13.9634]
[1777035226922,38.38,78086.21,20.8,0.38745,0.00027,13.9634]
[1777035229343,38.39,78085.87,20.8,0.38738,0.00027,13.96262]
[1777035230410,38.39,78085.57,20.8,0.38731,0.00027,13.96179]
[1777035230505,38.39,78085.03,20.8,0.38717,0.00027,13.96024]
[1777035231539,38.39,78085.03,20.8,0.38717,0.00027,13.96024]
[1777035231556,38.39,78081.29,20.8,0.38615,0.00027,13.94883]
[1777035232201,38.39,78081.29,20.8,0.38615,0.00027,13.94883]
[1777035233467,38.39,78083.17,20.8,0.38667,0.00027,13.95467]
[1777035235155,38.4,78083.75,20.8,0.38684,0.00027,13.95661]
[1777035235533,38.4,78083.75,20.8,0.38684,0.00027,13.95661]
[1777035235732,38.4,78083.75,20.8,0.38684,0.00027,13.95661]
[1777035235621,38.4,78083.44,20.8,0.38677,0.00027,13.95575]
[1777035235754,38.4,78083.44,20.8,0.38677,0.00027,13.95575]
[1777035235778,38.4,78083.44,20.8,0.38677,0.00027,13.95575]
[1777035236686,38.4,78076.86,20.8,0.38497,0.00027,13.93556]
[1777035236937,38.4,78068.23,20.8,0.38261,0.00027,13.90866]
[1777035239971,38.4,78068.28,20.8,0.38263,0.00027,13.90884]
[1777035240566,38.4,78068.28,20.8,0.38263,0.00027,13.90884]
[1777035240687,38.4,78068.28,20.8,0.38263,0.00027,13.90884]
[1777035245301,38.4,78069.37,20.8,0.38294,0.00027,13.91235]
[1777035247146,38.41,78070.02,20.8,0.38312,0.00027,13.91443]
[1777035247315,38.41,78070.02,20.8,0.38312,0.00027,13.91443]
[1777035247577,38.41,78070.02,20.8,0.38312,0.00027,13.91443]
[1777035247592,38.41,78067.55,20.8,0.38245,0.00027,13.90669]
[1777035250161,38.41,78066.15,20.8,0.38206,0.00027,13.90228]
[1777035250314,38.41,78066.15,20.8,0.38206,0.00027,13.90228]
[1777035250385,38.41,78066.15,20.8,0.38206,0.00027,13.90228]
[1777035250424,38.41,78066.15,20.8,0.38206,0.00027,13.90228]
[1777035250448,38.41,78066.15,20.8,0.38206,0.00027,13.90228]
[1777035250627,38.41,78066.15,20.8,0.38206,0.00027,13.90228]
[1777035250728,38.41,78064.24,20.8,0.38155,0.00027,13.89625]
[1777035250789,38.41,78064.24,20.8,0.38155,0.00027,13.89625]
[1777035251207,38.41,78064.24,20.8,0.38155,0.00027,13.89625]
[1777035251549,38.41,78064.24,20.8,0.38155,0.00027,13.89625]
[1777035251928,38.41,78063.1,20.8,0.38123,0.00027,13.8926]
[1777035252548,38.41,78066.1,20.8,0.38205,0.00027,13.90209]
[1777035253679,38.41,78066.1,20.8,0.38205,0.00027,13.90209]
[1777035253717,38.41,78070.81,20.8,0.38333,0.00027,13.9169]
[1777035254020,38.41,78070.81,20.8,0.38333,0.00027,13.9169]
[1777035254065,38.41,78068.15,20.8,0.38261,0.00027,13.90854]
[1777035255778,38.41,78068.72,20.8,0.38276,0.00027,13.91034]
[1777035256079,38.41,78065.5,20.8,0.38189,0.00027,13.9002]
[1777035258027,38.41,78062.6,20.8,0.3811,0.00027,13.891]
[1777035260186,38.41,78063.59,20.8,0.38137,0.00027,13.89415]
[1777035260363,38.41,78063.59,20.8,0.38137,0.00027,13.89415]
[1777035260391,38.41,78063.59,20.8,0.38137,0.00027,13.89415]
[1777035260401,38.41,78063.59,20.8,0.38137,0.00027,13.89415]
[1777035260745,38.41,78063.59,20.8,0.38137,0.00027,13.89415]
[1777035260441,38.41,78062.45,20.8,0.38105,0.00027,13.89053]
[1777035261542,38.41,78062.45,20.8,0.38105,0.00027,13.89053]
[1777035261557,38.41,78060.69,20.8,0.38057,0.00027,13.8849]
[1777035263459,38.41,78060.66,20.8,0.38057,0.00027,13.8848]
[1777035263477,38.41,78060.66,20.8,0.38057,0.00027,13.8848]
[1777035263553,38.41,78060.35,20.8,0.38048,0.00027,13.88381]
[1777035266660,38.41,78062.49,20.8,0.38107,0.00027,13.89068]
[1777035267447,38.41,78063.69,20.8,0.3814,0.00027,13.89451]
[1777035270678,38.41,78068.86,20.8,0.38281,0.00027,13.91087]
[1777035272583,38.41,78066.31,20.8,0.38206,0.00027,13.89622]
[1777035272619,38.41,78066.31,20.8,0.38206,0.00027,13.89622]
[1777035277051,38.41,78064.9,20.8,0.38169,0.00027,13.89184]
[1777035277198,38.41,78064.9,20.8,0.38169,0.00027,13.89184]
[1777035279218,38.41,78061.08,20.8,0.38065,0.00027,13.87974]
[1777035279343,38.41,78061.58,20.8,0.38079,0.00027,13.88136]
[1777035284173,38.41,78062.14,20.8,0.38094,0.00027,13.88316]
[1777035287935,38.41,78059.85,20.8,0.38032,0.00027,13.87588]
[1777035288303,38.41,78060.33,20.8,0.38045,0.00027,13.87742]
[1777035290475,38.42,78061.51,20.8,0.38078,0.00027,13.88121]
[1777035290485,38.42,78061.51,20.8,0.38078,0.00027,13.88121]
[1777035290569,38.42,78061.51,20.8,0.38078,0.00027,13.88121]
[1777035290611,38.42,78061.51,20.8,0.38078,0.00027,13.88121]
[1777035290961,38.42,78063.17,20.8,0.38123,0.00027,13.88652]
[1777035291596,38.42,78078.37,20.8,0.38538,0.00027,13.93408]
[1777035291875,38.42,78078.37,20.8,0.38538,0.00027,13.93408]
[1777035291970,38.42,78078.37,20.8,0.38538,0.00027,13.93408]
[1777035292334,38.42,78078.37,20.8,0.38538,0.00027,13.93408]
[1777035292477,38.42,78083.07,20.8,0.38666,0.00027,13.94847]
[1777035293864,38.42,78083.3,20.8,0.38673,0.00027,13.94925]
[1777035294090,38.42,78083.3,20.8,0.38673,0.00027,13.94925]
[1777035294366,38.42,78080.66,20.8,0.38602,0.00027,13.94126]
[1777035297578,38.42,78076.46,20.8,0.38487,0.00027,13.9283]
[1777035297977,38.42,78076.46,20.8,0.38487,0.00027,13.9283]
[1777035297980,38.42,78076.46,20.8,0.38487,0.00027,13.9283]
[1777035298444,38.42,78076.46,20.8,0.38487,0.00027,13.9283]
[1777035298545,38.42,78068.74,20.8,0.38276,0.00027,13.90425]
[1777035298967,38.42,78068.74,20.8,0.38276,0.00027,13.90425]
[1777035299360,38.42,78068.74,20.8,0.38276,0.00027,13.90425]
[1777035299385,38.42,78068.74,20.8,0.38276,0.00027,13.90425]
[1777035299507,38.42,78068.74,20.8,0.38276,0.00027,13.90425]
[1777035299650,38.42,78068.74,20.8,0.38276,0.00027,13.90425]
[1777035299743,38.42,78067.1,20.8,0.38231,0.00027,13.8991]
[1777035299879,38.42,78067.1,20.8,0.38231,0.00027,13.8991]
[1777035300089,38.42,78067.1,20.8,0.38231,0.00027,13.8991]
[1777035300752,38.42,78062.76,20.8,0.38113,0.00027,13.88535]
[1777035300901,38.42,78062.76,20.8,0.38113,0.00027,13.88535]
[1777035301357,38.42,78062.76,20.8,0.38113,0.00027,13.88535]
[1777035303955,38.42,78062.89,20.8,0.38116,0.00027,13.88574]
[1777035304813,38.42,78066.44,20.8,0.38213,0.00027,13.89697]
[1777035305333,38.42,78066.44,20.8,0.38213,0.00027,13.89697]
[1777035306396,38.42,78067.39,20.8,0.38239,0.00027,13.89996]
[1777035306417,38.42,78067.39,20.8,0.38239,0.00027,13.89996]
[1777035306498,38.42,78067.39,20.8,0.38239,0.00027,13.89996]
[1777035306514,38.42,78069.83,20.8,0.38305,0.00027,13.90764]
[1777035306912,38.42,78069.83,20.8,0.38305,0.00027,13.90764]
[1777035307373,38.42,78069.83,20.8,0.38305,0.00027,13.90764]
[1777035307461,38.42,78079.7,20.8,0.38575,0.00027,13.93826]
[1777035310499,38.42,78080.08,20.8,0.38585,0.00027,13.93942]
[1777035313910,38.42,78075.61,20.8,0.38463,0.00027,13.92565]
[1777035314532,38.42,78075.61,20.8,0.38463,0.00027,13.92565]
[1777035314632,38.42,78079.0,20.8,0.38556,0.00027,13.93611]
[1777035316661,38.42,78081.78,20.8,0.38633,0.00027,13.94473]
[1777035321229,38.44,78081.52,20.8,0.3863,0.00027,13.94437]
[1777035321559,38.44,78081.37,20.8,0.38626,0.00027,13.944]
[1777035326594,38.44,78081.15,20.8,0.3862,0.00027,13.94333]
[1777035327201,38.44,78081.15,20.8,0.3862,0.00027,13.94333]
[1777035327601,38.44,78083.57,20.8,0.38686,0.00027,13.95071]
[1777035328607,38.44,78087.63,20.8,0.38798,0.00027,13.96308]
[1777035334650,38.46,78087.86,20.8,0.38804,0.00027,13.9576]
[1777035338519,38.46,78089.35,20.8,0.38847,0.00027,13.9623]
[1777035338656,38.46,78089.35,20.8,0.38847,0.00027,13.9623]
[1777035340501,38.47,78089.82,20.8,0.38861,0.00027,13.96386]
[1777035341297,38.47,78090.26,20.8,0.38874,0.00027,13.96525]
[1777035344535,38.48,78091.19,20.8,0.38901,0.00027,13.96825]
[1777035344719,38.48,78092.9,20.8,0.38949,0.00027,13.97342]
[1777035345727,38.48,78097.78,20.8,0.39083,0.00027,13.98794]
[1777035346464,38.48,78097.78,20.8,0.39083,0.00027,13.98794]
[1777035346485,38.48,78097.78,20.8,0.39083,0.00027,13.98794]
[1777035347716,38.48,78097.82,20.8,0.39085,0.00027,13.98812]
[1777035353784,38.5,78095.07,20.8,0.39015,0.00027,13.98052]
[1777035355209,38.5,78095.32,20.8,0.39022,0.00027,13.98133]
[1777035360765,38.52,78093.35,20.8,0.38972,0.00027,13.97587]
[1777035365263,38.53,78097.85,20.8,0.39099,0.00027,13.98953]
[1777035370903,38.54,78098.71,20.8,0.39126,0.00027,13.99245]
[1777035376629,38.55,78098.33,20.8,0.39118,0.00027,13.9916]
[1777035381981,38.57,78099.97,20.8,0.39168,0.00027,13.99687]
[1777035387015,38.58,78100.13,20.8,0.39176,0.00027,13.99772]
[1777035390037,38.59,78096.2,20.8,0.39071,0.00027,13.98641]
[1777035394180,38.59,78099.43,20.8,0.39156,0.00027,13.98947]
[1777035395053,38.6,78100.85,20.8,0.39196,0.00027,13.99367]
[1777035395072,38.6,78115.62,20.8,0.396,0.00027,14.03599]
[1777035396064,38.6,78115.62,20.8,0.396,0.00027,14.03599]
[1777035396449,38.6,78115.62,20.8,0.396,0.00027,14.03599]
[1777035396744,38.6,78115.62,20.8,0.396,0.00027,14.03599]
[1777035399067,38.6,78110.34,20.8,0.39457,0.00027,14.02116]
[1777035399984,38.6,78110.05,20.8,0.39449,0.00027,14.02038]
[1777035400852,38.6,78110.05,20.8,0.39449,0.00027,14.02038]
[1777035401608,38.61,78109.67,20.8,0.3944,0.00027,14.01935]
[1777035402204,38.61,78109.55,20.8,0.39437,0.00027,14.01905]
[1777035404153,38.61,78114.2,20.8,0.39565,0.00027,14.03233]
[1777035407789,38.62,78114.29,20.8,0.39569,0.00027,14.0327]
[1777035410248,38.62,78114.28,20.8,0.3957,0.00027,14.03279]
[1777035411310,38.62,78114.76,20.8,0.39583,0.00027,14.03418]
[1777035411501,38.62,78114.76,20.8,0.39583,0.00027,14.03418]
[1777035411559,38.62,78120.26,20.8,0.39734,0.00027,14.0496]
[1777035414181,38.62,78122.25,20.8,0.39789,0.00027,14.05516]
[1777035415827,38.63,78122.8,20.8,0.39805,0.00027,14.05671]
[1777035416145,38.63,78122.59,20.8,0.39799,0.00027,14.05615]
[1777035418232,38.63,78129.69,20.8,0.39995,0.00027,14.07566]
[1777035421475,38.63,78129.56,20.8,0.39991,0.00027,14.07533]
[1777035422075,38.63,78130.09,20.8,0.40006,0.00027,14.07678]
[1777035422102,38.63,78130.09,20.8,0.40006,0.00027,14.07678]
[1777035422320,38.63,78130.09,20.8,0.40006,0.00027,14.07678]
[1777035422345,38.63,78130.09,20.8,0.40006,0.00027,14.07678]
[1777035422447,38.63,78130.09,20.8,0.40006,0.00027,14.07678]
[1777035422513,38.63,78135.11,20.8,0.40144,0.00027,14.09033]
[1777035423309,38.63,78135.11,20.8,0.40144,0.00027,14.09033]
[1777035423345,38.63,78135.11,20.8,0.40144,0.00027,14.09033]
[1777035423641,38.63,78135.11,20.8,0.40144,0.00027,14.09033]
[1777035423643,38.63,78135.11,20.8,0.40144,0.00027,14.09033]
[1777035423715,38.63,78135.11,20.8,0.40144,0.00027,14.09033]
[1777035423853,38.63,78140.71,20.8,0.40298,0.00027,14.10523]
[1777035424565,38.63,78140.71,20.8,0.40298,0.00027,14.10523]
[1777035426526,38.63,78142.41,20.8,0.40345,0.00028,14.10973]
[1777035426784,38.63,78142.41,20.8,0.40345,0.00028,14.10973]
[1777035427450,38.63,78143.39,20.8,0.40372,0.00028,14.11231]
[1777035427552,38.63,78138.53,20.8,0.40238,0.00027,14.09949]
[1777035428991,38.63,78136.78,20.8,0.4019,0.00027,14.09484]
[1777035429541,38.63,78136.78,20.8,0.4019,0.00027,14.09484]
[1777035430957,38.63,78134.57,20.8,0.4013,0.00027,14.08896]
[1777035430974,38.63,78134.57,20.8,0.4013,0.00027,14.08896]
[1777035430986,38.63,78134.57,20.8,0.4013,0.00027,14.08896]
[1777035431016,38.63,78134.57,20.8,0.4013,0.00027,14.08896]
[1777035431798,38.63,78134.57,20.8,0.4013,0.00027,14.08896]
[1777035432794,38.63,78133.09,20.8,0.4009,0.00027,14.08501]
[1777035434347,38.64,78127.91,20.8,0.39948,0.00027,14.07102]
[1777035437187,38.64,78129.59,20.8,0.39995,0.00027,14.07563]
[1777035437857,38.64,78124.67,20.8,0.3986,0.00027,14.06222]
[1777035439193,38.64,78123.87,20.8,0.39838,0.00027,14.06004]
[1777035439382,38.64,78124.27,20.8,0.39849,0.00027,14.06116]
[1777035443237,38.64,78121.32,20.8,0.39769,0.00027,14.05311]
[1777035444417,38.65,78112.32,20.8,0.39524,0.00027,14.02799]
[1777035445016,38.65,78112.32,20.8,0.39524,0.00027,14.02799]
[1777035445067,38.65,78112.32,20.8,0.39524,0.00027,14.02799]
[1777035445132,38.65,78112.32,20.8,0.39524,0.00027,14.02799]
[1777035445169,38.65,78112.32,20.8,0.39524,0.00027,14.02799]
[1777035445406,38.65,78112.32,20.8,0.39524,0.00027,14.02799]
[1777035445424,38.65,78107.42,20.8,0.3939,0.00027,14.0141]
[1777035446111,38.65,78107.42,20.8,0.3939,0.00027,14.0141]
[1777035446431,38.65,78107.33,20.8,0.39388,0.00027,14.01388]
[1777035451465,38.66,78107.25,20.8,0.39383,0.00027,14.00726]
[1777035453765,38.66,78107.87,20.8,0.394,0.00027,14.00907]
[1777035459522,38.67,78109.38,20.8,0.39445,0.00027,14.01366]
[1777035459992,38.67,78109.38,20.8,0.39445,0.00027,14.01366]
[1777035460528,38.67,78123.13,20.8,0.39821,0.00027,14.05219]
[1777035460981,38.67,78123.13,20.8,0.39821,0.00027,14.05219]
[1777035461354,38.67,78123.13,20.8,0.39821,0.00027,14.05219]
[1777035462030,38.67,78122.37,20.8,0.39801,0.00027,14.05011]
[1777035464029,38.67,78124.53,20.8,0.39861,0.00027,14.05611]
[1777035464877,38.67,78124.53,20.8,0.39861,0.00027,14.05611]
[1777035470599,38.68,78128.68,20.8,0.39976,0.00027,14.06756]
[1777035475923,38.68,78128.33,20.8,0.39967,0.00027,14.06667]
[1777035475634,38.68,78131.96,20.8,0.40066,0.00027,14.07651]
[1777035478308,38.68,78133.25,20.8,0.40102,0.00027,14.07999]
[1777035478445,38.68,78133.25,20.8,0.40102,0.00027,14.07999]
[1777035478585,38.68,78133.25,20.8,0.40102,0.00027,14.07999]
[1777035478842,38.68,78133.25,20.8,0.40102,0.00027,14.07999]
[1777035478850,38.68,78133.25,20.8,0.40102,0.00027,14.07999]
[1777035478912,38.68,78137.57,20.8,0.40221,0.00027,14.09154]
[1777035479638,38.68,78137.57,20.8,0.40221,0.00027,14.09154]
[1777035479662,38.68,78140.92,20.8,0.40313,0.00027,14.10041]
[1777035481252,38.68,78142.28,20.8,0.4035,0.00027,14.10399]
[1777035482651,38.68,78142.57,20.8,0.40358,0.00027,14.10476]
[1777035482854,38.68,78143.08,20.8,0.40372,0.00027,14.10611]
[1777035484942,38.68,78146.92,20.8,0.40478,0.00028,14.11615]
[1777035485704,38.68,78155.03,20.8,0.40701,0.00028,14.13698]
[1777035488934,38.68,78155.14,20.8,0.40704,0.00028,14.13725]
[1777035488997,38.68,78155.14,20.8,0.40704,0.00028,14.13725]
[1777035489135,38.68,78155.15,20.8,0.40705,0.00028,14.13728]
[1777035491241,38.68,78161.5,20.8,0.4088,0.00028,14.15327]
[1777035492454,38.68,78161.1,20.8,0.40868,0.00028,14.15226]
[1777035495442,38.68,78161.34,20.8,0.40875,0.00028,14.15285]
[1777035495451,38.68,78161.34,20.8,0.40875,0.00028,14.15285]
[1777035495467,38.68,78161.34,20.8,0.40875,0.00028,14.15285]
[1777035495774,38.68,78170.31,20.8,0.41122,0.00028,14.17498]
[1777035496781,38.68,78178.93,20.8,0.4136,0.00028,14.19574]
[1777035498976,38.68,78182.39,20.8,0.41456,0.00028,14.20391]
[1777035499940,38.68,78182.19,20.8,0.4145,0.00028,14.20342]
[1777035499965,38.68,78182.19,20.8,0.4145,0.00028,14.20342]
[1777035499999,38.68,78182.19,20.8,0.4145,0.00028,14.20342]
[1777035499985,38.68,78187.05,20.8,0.41584,0.00028,14.21478]
[1777035500678,38.68,78187.05,20.8,0.41584,0.00028,14.21478]
[1777035503830,38.67,78193.69,20.8,0.41767,0.00028,14.22998]
[1777035508492,38.67,78195.29,20.8,0.41809,0.00028,14.23351]
[1777035510291,38.66,78194.86,20.8,0.41797,0.00028,14.23248]
[1777035510305,38.66,78194.86,20.8,0.41797,0.00028,14.23248]
[1777035510510,38.66,78194.86,20.8,0.41797,0.00028,14.23248]
[1777035510879,38.66,78199.69,20.8,0.4193,0.00028,14.24335]
[1777035515914,38.67,78203.25,20.8,0.42026,0.00028,14.24483]
[1777035520945,38.67,78203.23,20.8,0.42026,0.00028,14.24483]
[1777035523541,38.67,78203.37,20.8,0.4203,0.00028,14.24517]
[1777035523562,38.67,78203.37,20.8,0.4203,0.00028,14.24517]
[1777035523596,38.67,78203.37,20.8,0.4203,0.00028,14.24517]
[1777035523649,38.67,78203.37,20.8,0.4203,0.00028,14.24517]
[1777035523688,38.67,78203.37,20.8,0.4203,0.00028,14.24517]
[1777035523840,38.67,78203.37,20.8,0.4203,0.00028,14.24517]
[1777035523970,38.67,78210.52,20.8,0.42229,0.00028,14.26085]
[1777035524326,38.67,78210.52,20.8,0.42229,0.00028,14.26085]
[1777035524708,38.67,78210.52,20.8,0.42229,0.00028,14.26085]
[1777035524977,38.67,78216.93,20.8,0.42407,0.00028,14.27459]
[1777035525736,38.67,78216.93,20.8,0.42407,0.00028,14.27459]
[1777035525802,38.67,78216.93,20.8,0.42407,0.00028,14.27459]
[1777035525872,38.67,78216.93,20.8,0.42407,0.00028,14.27459]
[1777035525984,38.67,78222.34,20.8,0.42558,0.00028,14.28597]
[1777035526148,38.67,78222.34,20.8,0.42558,0.00028,14.28597]
[1777035526945,38.67,78222.34,20.8,0.42558,0.00028,14.28597]
[1777035527998,38.67,78229.23,20.8,0.42749,0.00028,14.30016]
[1777035530793,38.67,78228.83,20.8,0.42738,0.00028,14.29932]
[1777035531157,38.67,78226.8,20.8,0.42681,0.00028,14.29516]
[1777035531421,38.67,78226.8,20.8,0.42681,0.00028,14.29516]
[1777035532477,38.67,78227.09,20.8,0.42689,0.00028,14.29574]
[1777035535047,38.66,78223.42,20.8,0.42586,0.00028,14.28813]
[1777035536825,38.66,78223.13,20.8,0.42578,0.00028,14.28752]
[1777035541089,38.66,78216.66,20.8,0.42398,0.00028,14.2739]
[1777035542727,38.66,78216.66,20.8,0.42398,0.00028,14.2739]
[1777035543103,38.66,78220.95,20.8,0.42517,0.00028,14.28295]
[1777035544110,38.66,78225.23,20.8,0.42636,0.00028,14.29186]
[1777035546118,38.66,78226.63,20.8,0.42675,0.00028,14.29474]
[1777035549145,38.66,78236.82,20.8,0.42959,0.00028,14.3153]
[1777035550639,38.66,78236.82,20.8,0.42959,0.00028,14.3153]
[1777035550741,38.66,78241.04,20.8,0.43076,0.00028,14.32359]
[1777035552802,38.66,78239.26,20.8,0.43026,0.00028,14.32009]
[1777035558074,38.65,78241.07,20.8,0.43075,0.00028,14.32355]
[1777035558952,38.65,78247.96,20.8,0.43267,0.00028,14.33683]
[1777035559138,38.65,78247.96,20.8,0.43267,0.00028,14.33683]
[1777035559213,38.65,78247.96,20.8,0.43267,0.00028,14.33683]
[1777035559877,38.65,78247.96,20.8,0.43267,0.00028,14.33683]
[1777035559979,38.65,78253.61,20.8,0.43424,0.00028,14.34749]
[1777035564092,38.64,78254.59,20.8,0.4345,0.00028,14.34924]
[1777035564145,38.64,78254.64,20.8,0.43451,0.00028,14.34931]
[1777035566375,38.63,78255.15,20.8,0.43465,0.00028,14.35021]
[1777035566402,38.63,78255.15,20.8,0.43465,0.00028,14.35021]
[1777035566421,38.63,78255.15,20.8,0.43465,0.00028,14.35021]
[1777035566437,38.63,78255.11,20.8,0.43463,0.00028,14.35011]
[1777035567123,38.63,78255.11,20.8,0.43463,0.00028,14.35011]
[1777035567145,38.63,78255.11,20.8,0.43463,0.00028,14.35011]
[1777035567195,38.63,78255.11,20.8,0.43463,0.00028,14.35011]
[1777035567222,38.63,78255.11,20.8,0.43463,0.00028,14.35011]
[1777035567261,38.63,78255.11,20.8,0.43463,0.00028,14.35011]
[1777035567382,38.63,78255.11,20.8,0.43463,0.00028,14.35011]
[1777035567544,38.63,78255.11,20.8,0.43463,0.00028,14.35011]
[1777035567590,38.63,78267.26,20.8,0.43803,0.00028,14.37218]
[1777035568549,38.63,78275.0,20.8,0.44019,0.00028,14.38569]
[1777035569380,38.63,78275.0,20.8,0.44019,0.00028,14.38569]
[1777035569988,38.63,78275.0,20.8,0.44019,0.00028,14.38569]
[1777035570292,38.58,78269.81,20.8,0.43866,0.00028,14.37623]
[1777035574295,38.58,78270.35,20.8,0.43877,0.00028,14.37065]
[1777035574320,38.58,78274.03,20.8,0.4398,0.00028,14.37706]
[1777035579355,38.57,78272.92,20.8,0.43947,0.00028,14.37504]
[1777035582153,38.56,78273.24,20.8,0.43955,0.00028,14.37556]
[1777035582601,38.56,78273.24,20.8,0.43955,0.00028,14.37556]
[1777035582734,38.56,78273.24,20.8,0.43955,0.00028,14.37556]
[1777035588811,38.56,78277.64,20.8,0.44078,0.00028,14.3831]
[1777035593453,38.55,78284.12,20.8,0.44259,0.00028,14.39399]
[1777035594308,38.55,78284.12,20.8,0.44259,0.00028,14.39399]
[1777035594449,38.55,78284.12,20.8,0.44259,0.00028,14.39399]
[1777035594494,38.55,78284.12,20.8,0.44259,0.00028,14.39399]
[1777035594531,38.55,78292.51,20.8,0.44494,0.00028,14.40761]
[1777035595219,38.55,78292.51,20.8,0.44494,0.00028,14.40761]
[1777035595384,38.55,78292.51,20.8,0.44494,0.00028,14.40761]
[1777035595467,38.56,78297.0,20.8,0.44622,0.00028,14.41484]
[1777035599992,38.59,78292.1,20.8,0.4449,0.00028,14.40735]
[1777035600263,38.59,78292.1,20.8,0.4449,0.00028,14.40735]
[1777035600736,38.59,78292.1,20.8,0.4449,0.00028,14.40735]
[1777035601509,38.6,78300.64,20.8,0.44732,0.00028,14.42086]
[1777035602309,38.6,78300.64,20.8,0.44732,0.00028,14.42086]
[1777035603000,38.6,78300.64,20.8,0.44732,0.00028,14.42086]
[1777035603002,38.6,78300.64,20.8,0.44732,0.00028,14.42086]
[1777035603017,38.61,78296.26,20.8,0.44609,0.00028,14.41408]
[1777035603523,38.59,78292.94,20.8,0.44513,0.00028,14.40867]
[1777035605892,38.59,78293.31,20.8,0.44523,0.00028,14.40925]
[1777035605902,38.59,78292.91,20.8,0.44512,0.00028,14.40859]
[1777035606445,38.59,78292.91,20.8,0.44512,0.00028,14.40859]
[1777035606544,38.59,78296.89,20.8,0.44624,0.00028,14.4149]
[1777035607233,38.59,78296.89,20.8,0.44624,0.00028,14.4149]
[1777035607383,38.59,78296.89,20.8,0.44624,0.00028,14.4149]
[1777035607456,38.59,78296.89,20.8,0.44624,0.00028,14.4149]
[1777035608112,38.59,78306.43,20.8,0.44892,0.00028,14.42955]
[1777035608220,38.59,78306.43,20.8,0.44892,0.00028,14.42955]
[1777035608316,38.59,78306.43,20.8,0.44892,0.00028,14.42955]
[1777035609046,38.59,78313.78,20.8,0.45099,0.00028,14.44039]
[1777035609213,38.59,78313.78,20.8,0.45099,0.00028,14.44039]
[1777035609512,38.59,78313.78,20.8,0.45099,0.00028,14.44039]
[1777035609525,38.59,78313.78,20.8,0.45099,0.00028,14.44039]
[1777035609567,38.59,78325.03,20.8,0.45415,0.00028,14.45621]
[1777035610293,38.59,78325.03,20.8,0.45415,0.00028,14.45621]
[1777035613138,38.57,78327.86,20.8,0.45492,0.00028,14.45994]
[1777035613170,38.56,78330.78,20.8,0.45573,0.00028,14.46379]
[1777035613223,38.56,78330.78,20.8,0.45573,0.00028,14.46379]
[1777035613301,38.56,78330.78,20.8,0.45573,0.00028,14.46379]
[1777035613374,38.56,78330.78,20.8,0.45573,0.00028,14.46379]
[1777035613381,38.56,78330.78,20.8,0.45573,0.00028,14.46379]
[1777035613448,38.56,78330.78,20.8,0.45573,0.00028,14.46379]
[1777035613769,38.56,78330.78,20.8,0.45573,0.00028,14.46379]
[1777035614130,38.54,78343.47,20.8,0.45929,0.00028,14.48]
[1777035614258,38.54,78343.47,20.8,0.45929,0.00028,14.48]
[1777035614908,38.52,78353.63,20.8,0.46213,0.00028,14.4921]
[1777035615356,38.52,78353.63,20.8,0.46213,0.00028,14.4921]
[1777035615402,38.52,78353.63,20.8,0.46213,0.00028,14.4921]
[1777035615515,38.52,78353.63,20.8,0.46213,0.00028,14.4921]
[1777035615649,38.52,78353.63,20.8,0.46213,0.00028,14.4921]
[1777035615713,38.52,78353.63,20.8,0.46213,0.00028,14.4921]
[1777035615876,38.5,78351.46,20.8,0.4615,0.00028,14.48949]
[1777035617941,38.51,78355.12,20.8,0.46254,0.00028,14.49378]
[1777035619642,38.51,78355.18,20.8,0.46255,0.00028,14.49385]
[1777035620057,38.51,78355.18,20.8,0.46255,0.00028,14.49385]
[1777035620103,38.51,78355.18,20.8,0.46255,0.00028,14.49385]
[1777035620208,38.51,78355.18,20.8,0.46255,0.00028,14.49385]
[1777035620235,38.51,78355.18,20.8,0.46255,0.00028,14.49385]
[1777035620079,38.51,78356.22,20.8,0.46285,0.00028,14.49504]
[1777035621080,38.51,78356.22,20.8,0.46285,0.00028,14.49504]
[1777035621101,38.53,78366.59,20.8,0.46581,0.00028,14.50663]
[1777035621472,38.53,78366.59,20.8,0.46581,0.00028,14.50663]
[1777035621669,38.52,78363.85,20.8,0.46502,0.00028,14.50364]
[1777035622403,38.52,78363.85,20.8,0.46502,0.00028,14.50364]
[1777035622564,38.52,78363.85,20.8,0.46502,0.00028,14.50364]
[1777035622929,38.54,78368.41,20.8,0.46633,0.00028,14.5086]
[1777035623772,38.54,78368.41,20.8,0.46633,0.00028,14.5086]
[1777035626014,38.57,78369.03,20.8,0.46654,0.00028,14.50935]
[1777035626024,38.57,78369.03,20.8,0.46654,0.00028,14.50935]
[1777035626086,38.57,78369.03,20.8,0.46654,0.00028,14.50935]
[1777035626124,38.57,78369.03,20.8,0.46654,0.00028,14.50935]
[1777035626132,38.59,78372.52,20.8,0.46754,0.00028,14.51302]
[1777035626221,38.59,78372.52,20.8,0.46754,0.00028,14.51302]
[1777035626979,38.57,78363.81,20.8,0.46506,0.00028,14.50377]
[1777035628002,38.57,78363.81,20.8,0.46506,0.00028,14.50377]
[1777035628017,38.57,78363.81,20.8,0.46506,0.00028,14.50377]
[1777035628259,38.56,78363.99,20.8,0.4651,0.00028,14.50391]
[1777035628717,38.53,78359.66,20.8,0.46385,0.00028,14.49905]
[1777035633806,38.46,78359.55,20.8,0.46372,0.00028,14.49223]
[1777035633815,38.46,78359.55,20.8,0.46372,0.00028,14.49223]
[1777035633829,38.46,78359.55,20.8,0.46372,0.00028,14.49223]
[1777035633874,38.46,78359.55,20.8,0.46372,0.00028,14.49223]
[1777035633918,38.46,78359.55,20.8,0.46372,0.00028,14.49223]
[1777035633944,38.44,78359.08,20.8,0.46356,0.00028,14.49163]
[1777035634764,38.44,78359.08,20.8,0.46356,0.00028,14.49163]
[1777035634778,38.44,78359.08,20.8,0.46356,0.00028,14.49163]
[1777035634803,38.43,78354.18,20.8,0.46217,0.00028,14.48597]
[1777035635766,38.43,78360.18,20.8,0.46386,0.00028,14.49283]
[1777035636775,38.43,78355.61,20.8,0.46257,0.00028,14.48762]
[1777035641737,38.42,78358.72,20.8,0.46344,0.00028,14.49115]
[1777035641940,38.42,78358.72,20.8,0.46344,0.00028,14.49115]
[1777035643044,38.42,78368.88,20.8,0.46632,0.00028,14.50229]
[1777035648434,38.37,78367.22,20.8,0.4658,0.00028,14.50035]
[1777035648859,38.37,78367.28,20.8,0.46581,0.00028,14.50041]
[1777035649860,38.37,78367.28,20.8,0.46581,0.00028,14.50041]
[1777035654903,38.38,78376.69,20.8,0.4685,0.00028,14.51022]
[1777035656844,38.39,78375.58,20.8,0.46819,0.00028,14.50914]
[1777035656917,38.41,78375.2,20.8,0.4681,0.00028,14.5088]
[1777035659071,38.41,78377.94,20.8,0.46888,0.00028,14.51155]
[1777035659145,38.42,78375.84,20.8,0.46829,0.00028,14.50947]
[1777035660069,38.42,78375.84,20.8,0.46829,0.00028,14.50947]
[1777035660135,38.42,78376.35,20.8,0.46843,0.00028,14.50999]
[1777035662418,38.42,78375.49,20.8,0.46819,0.00028,14.50912]
[1777035662531,38.42,78375.49,20.8,0.46819,0.00028,14.50912]
[1777035662725,38.42,78375.49,20.8,0.46819,0.00028,14.50912]
[1777035662784,38.42,78375.49,20.8,0.46819,0.00028,14.50912]
[1777035663026,38.42,78375.49,20.8,0.46819,0.00028,14.50912]
[1777035663082,38.42,78375.49,20.8,0.46819,0.00028,14.50912]
[1777035663101,38.42,78382.81,20.8,0.47027,0.00028,14.51633]
[1777035663966,38.42,78391.4,20.8,0.47271,0.00028,14.52429]
[1777035664480,38.42,78391.4,20.8,0.47271,0.00028,14.52429]
[1777035664611,38.42,78391.4,20.8,0.47271,0.00028,14.52429]
[1777035664711,38.42,78391.4,20.8,0.47271,0.00028,14.52429]
[1777035667619,38.43,78389.87,20.8,0.47228,0.00028,14.52292]
[1777035667638,38.43,78389.87,20.8,0.47228,0.00028,14.52292]
[1777035667641,38.43,78389.87,20.8,0.47228,0.00028,14.52292]
[1777035667994,38.43,78389.87,20.8,0.47228,0.00028,14.52292]
[1777035668024,38.43,78389.87,20.8,0.47228,0.00028,14.52292]
[1777035668059,38.43,78389.87,20.8,0.47228,0.00028,14.52292]
[1777035668112,38.43,78408.47,20.8,0.47756,0.00028,14.5385]
[1777035668282,38.43,78408.47,20.8,0.47756,0.00028,14.5385]
[1777035669001,38.43,78411.02,20.8,0.47828,0.00028,14.54043]
[1777035669733,38.43,78411.02,20.8,0.47828,0.00028,14.54043]
[1777035669777,38.43,78411.02,20.8,0.47828,0.00028,14.54043]
[1777035669945,38.43,78411.02,20.8,0.47828,0.00028,14.54043]
[1777035670008,38.43,78405.06,20.8,0.47659,0.00028,14.53583]
[1777035671429,38.43,78404.56,20.8,0.47645,0.00028,14.53543]
[1777035672713,38.43,78406.36,20.8,0.47696,0.00028,14.53686]
[1777035674039,38.43,78411.47,20.8,0.47841,0.00028,14.54077]
[1777035675046,38.42,78417.43,20.8,0.4801,0.00028,14.54509]
[1777035675234,38.42,78417.43,20.8,0.4801,0.00028,14.54509]
[1777035676056,38.42,78417.43,20.8,0.4801,0.00028,14.54509]
[1777035676451,38.42,78419.44,20.8,0.48067,0.00028,14.54648]
[1777035676466,38.42,78419.44,20.8,0.48067,0.00028,14.54648]
[1777035676467,38.42,78419.44,20.8,0.48067,0.00028,14.54648]
[1777035676478,38.42,78419.44,20.8,0.48067,0.00028,14.54648]
[1777035676538,38.42,78419.44,20.8,0.48067,0.00028,14.54648]
[1777035676554,38.42,78419.44,20.8,0.48067,0.00028,14.54648]
[1777035676565,38.42,78419.44,20.8,0.48067,0.00028,14.54648]
[1777035676782,38.42,78419.44,20.8,0.48067,0.00028,14.54648]
[1777035676804,38.42,78419.44,20.8,0.48067,0.00028,14.54648]
[1777035677060,38.42,78422.87,20.8,0.48165,0.00028,14.5488]
[1777035677735,38.42,78422.87,20.8,0.48165,0.00028,14.5488]
[1777035678251,38.42,78422.89,20.8,0.48165,0.00028,14.54881]
[1777035678286,38.42,78422.89,20.8,0.48165,0.00028,14.54881]
[1777035679074,38.42,78418.48,20.8,0.4804,0.00028,14.54582]
[1777035680447,38.42,78417.63,20.8,0.48016,0.00028,14.54522]
[1777035682095,38.42,78414.02,20.8,0.47913,0.00028,14.54264]
[1777035685047,38.41,78413.66,20.8,0.47903,0.00028,14.54237]
[1777035685116,38.41,78410.29,20.8,0.47807,0.00028,14.53986]
[1777035686994,38.41,78408.53,20.8,0.47757,0.00028,14.53852]
[1777035688049,38.41,78407.76,20.8,0.47734,0.00028,14.53792]
[1777035688153,38.41,78396.75,20.8,0.47422,0.00028,14.52894]
[1777035690596,38.41,78394.13,20.8,0.47347,0.00028,14.52668]
[1777035691174,38.41,78390.62,20.8,0.47246,0.00028,14.51715]
[1777035691842,38.41,78390.62,20.8,0.47246,0.00028,14.51715]
[1777035693188,38.41,78384.65,20.8,0.47077,0.00028,14.51164]
[1777035693565,38.41,78384.65,20.8,0.47077,0.00028,14.51164]
[1777035696900,38.41,78381.66,20.8,0.46992,0.00028,14.50879]
[1777035696957,38.41,78381.66,20.8,0.46992,0.00028,14.50879]
[1777035698113,38.42,78378.95,20.8,0.46915,0.00028,14.50615]
[1777035698223,38.42,78378.8,20.8,0.46911,0.00028,14.50601]
[1777035700237,38.41,78372.01,20.8,0.46718,0.00028,14.49913]
[1777035701702,38.41,78372.01,20.8,0.46718,0.00028,14.49913]
[1777035701759,38.41,78372.01,20.8,0.46718,0.00028,14.49913]
[1777035702251,38.41,78364.5,20.8,0.46505,0.00028,14.49112]
[1777035706222,38.41,78364.77,20.8,0.46513,0.00028,14.49141]
[1777035707923,38.41,78367.94,20.8,0.46602,0.00028,14.49483]
[1777035711162,38.41,78369.19,20.8,0.46638,0.00028,14.49615]
[1777035712703,38.41,78365.62,20.8,0.46536,0.00028,14.49232]
[1777035717053,38.4,78365.49,20.8,0.46532,0.00028,14.49217]
[1777035718657,38.4,78363.97,20.8,0.46489,0.00028,14.49051]
[1777035718887,38.4,78363.97,20.8,0.46489,0.00028,14.49051]
[1777035720250,38.4,78358.77,20.8,0.46341,0.00028,14.4847]
[1777035720434,38.4,78358.77,20.8,0.46341,0.00028,14.4847]
[1777035720792,38.4,78358.77,20.8,0.46341,0.00028,14.4847]
[1777035720819,38.4,78353.38,20.8,0.46188,0.00028,14.47847]
[1777035721803,38.4,78353.38,20.8,0.46188,0.00028,14.47847]
[1777035721856,38.4,78349.28,20.8,0.46072,0.00028,14.4736]
[1777035723113,38.4,78349.28,20.8,0.46072,0.00028,14.4736]
[1777035723119,38.4,78349.28,20.8,0.46072,0.00028,14.4736]
[1777035723128,38.4,78360.28,20.8,0.46384,0.00028,14.4864]
[1777035724406,38.4,78364.04,20.8,0.4649,0.00028,14.49057]
[1777035726616,38.4,78362.36,20.8,0.46443,0.00028,14.48871]
[1777035727427,38.39,78358.38,20.8,0.46329,0.00028,14.48423]
[1777035728800,38.39,78358.38,20.8,0.46329,0.00028,14.48423]
[1777035729684,38.39,78356.33,20.8,0.46271,0.00028,14.48187]
[1777035729901,38.39,78356.33,20.8,0.46271,0.00028,14.48187]
[1777035729999,38.39,78363.6,20.8,0.46477,0.00028,14.49006]
[1777035730870,38.39,78377.97,20.8,0.46885,0.00028,14.50511]
[1777035732462,38.39,78374.32,20.8,0.46781,0.00028,14.50142]
[1777035737497,38.38,78374.59,20.8,0.46788,0.00028,14.50168]
[1777035741510,38.38,78376.41,20.8,0.4684,0.00028,14.50351]
[1777035741559,38.38,78376.41,20.8,0.4684,0.00028,14.50351]
[1777035741782,38.38,78376.41,20.8,0.4684,0.00028,14.50351]
[1777035741852,38.38,78376.41,20.8,0.4684,0.00028,14.50351]
[1777035741858,38.38,78376.41,20.8,0.4684,0.00028,14.50351]
[1777035741862,38.38,78378.15,20.8,0.46889,0.00028,14.50525]
[1777035742451,38.38,78378.15,20.8,0.46889,0.00028,14.50525]
[1777035742585,38.38,78378.15,20.8,0.46889,0.00028,14.50525]
[1777035743278,38.38,78378.15,20.8,0.46889,0.00028,14.50525]
[1777035742686,38.38,78390.92,20.8,0.47252,0.00028,14.51735]
[1777035743541,38.38,78386.81,20.8,0.47135,0.00028,14.51359]
[1777035746524,38.38,78387.07,20.8,0.47143,0.00028,14.51383]
[1777035746565,38.38,78387.07,20.8,0.47143,0.00028,14.51383]
[1777035746668,38.38,78385.24,20.8,0.47091,0.00028,14.51213]
[1777035753010,38.37,78385.86,20.8,0.47106,0.00028,14.50627]
[1777035755996,38.37,78386.12,20.8,0.47113,0.00028,14.5065]
[1777035756029,38.37,78386.12,20.8,0.47113,0.00028,14.5065]
[1777035756033,38.37,78386.12,20.8,0.47113,0.00028,14.5065]
[1777035756634,38.36,78375.99,20.8,0.46824,0.00028,14.49662]
[1777035761669,38.36,78377.8,20.8,0.46875,0.00028,14.49843]
[1777035767309,38.35,78378.29,20.8,0.46889,0.00028,14.4989]
[1777035772746,38.34,78377.39,20.8,0.46862,0.00028,14.49798]
[1777035777784,38.34,78375.74,20.8,0.46815,0.00028,14.4963]
[1777035778319,38.34,78375.74,20.8,0.46815,0.00028,14.4963]
[1777035781376,38.34,78376.79,20.8,0.46844,0.00028,14.49735]
[1777035781495,38.34,78376.79,20.8,0.46844,0.00028,14.49735]
[1777035781765,38.34,78376.79,20.8,0.46844,0.00028,14.49735]
[1777035781812,38.34,78380.5,20.8,0.4695,0.00028,14.50103]
[1777035782818,38.33,78385.13,20.8,0.47082,0.00028,14.50548]
[1777035785842,38.34,78380.8,20.8,0.46959,0.00028,14.50133]
[1777035786429,38.34,78380.8,20.8,0.46959,0.00028,14.50133]
[1777035786848,38.34,78382.26,20.8,0.47,0.00028,14.50275]
[1777035788863,38.34,78378.92,20.8,0.46905,0.00028,14.49948]
[1777035790877,38.33,78374.75,20.8,0.46786,0.00028,14.49528]
[1777035793004,38.33,78374.24,20.8,0.46772,0.00028,14.49475]
[1777035793797,38.33,78372.5,20.8,0.46722,0.00028,14.49295]
[1777035793821,38.33,78372.5,20.8,0.46722,0.00028,14.49295]
[1777035793867,38.33,78372.5,20.8,0.46722,0.00028,14.49295]
[1777035794776,38.33,78372.25,20.8,0.46715,0.00028,14.49269]
[1777035795061,38.33,78366.05,20.8,0.46538,0.00028,14.48609]
[1777035796362,38.32,78360.48,20.8,0.46379,0.00028,14.47992]
[1777035797367,38.32,78360.48,20.8,0.46379,0.00028,14.47992]
[1777035797447,38.32,78359.16,20.8,0.46341,0.00028,14.47841]
[1777035798012,38.32,78359.16,20.8,0.46341,0.00028,14.47841]
[1777035798114,38.32,78353.7,20.8,0.46186,0.00028,14.47209]
[1777035804069,38.31,78353.72,20.8,0.46185,0.00028,14.47207]
[1777035804759,38.31,78351.87,20.8,0.46132,0.00028,14.46987]
[1777035805365,38.31,78351.87,20.8,0.46132,0.00028,14.46987]
[1777035804979,38.31,78358.07,20.8,0.46309,0.00028,14.47711]
[1777035805986,38.31,78367.73,20.8,0.46584,0.00028,14.48783]
[1777035811020,38.3,78370.31,20.8,0.46655,0.00028,14.48414]
[1777035816056,38.3,78370.8,20.8,0.46668,0.00028,14.48464]
[1777035821091,38.29,78368.39,20.8,0.46599,0.00028,14.48206]
[1777035826127,38.29,78367.33,20.8,0.46568,0.00028,14.48091]
[1777035827045,38.29,78367.33,20.8,0.46568,0.00028,14.48091]
[1777035827047,38.29,78367.33,20.8,0.46568,0.00028,14.48091]
[1777035828141,38.29,78376.51,20.8,0.4683,0.00029,14.4905]
[1777035833176,38.28,78378.67,20.8,0.46891,0.00029,14.49266]
[1777035834687,38.28,78378.18,20.8,0.46877,0.00029,14.49217]
[1777035834769,38.28,78378.18,20.8,0.46877,0.00029,14.49217]
[1777035835324,38.28,78386.03,20.8,0.47101,0.00029,14.49978]
[1777035836344,38.28,78386.03,20.8,0.47101,0.00029,14.49978]
[1777035836197,38.29,78390.56,20.8,0.4723,0.00029,14.50397]
[1777035836732,38.29,78390.56,20.8,0.4723,0.00029,14.50397]
[1777035837285,38.29,78390.56,20.8,0.4723,0.00029,14.50397]
[1777035837447,38.29,78390.78,20.8,0.47237,0.00029,14.50418]
[1777035838211,38.29,78394.0,20.8,0.47329,0.00029,14.50706]
[1777035839218,38.29,78397.22,20.8,0.47421,0.00029,14.50986]
[1777035840560,38.29,78398.37,20.8,0.47453,0.00029,14.51084]
[1777035844697,38.29,78398.41,20.8,0.47455,0.00029,14.51088]
[1777035845043,38.29,78398.41,20.8,0.47455,0.00029,14.51088]
[1777035845260,38.29,78394.63,20.8,0.47347,0.00029,14.50762]
[1777035846267,38.29,78398.03,20.8,0.47444,0.00029,14.51056]
[1777035847274,38.29,78394.29,20.8,0.47337,0.00029,14.50732]
[1777035848281,38.3,78390.12,20.8,0.47219,0.00029,14.5036]
[1777035849288,38.3,78386.52,20.8,0.47116,0.00029,14.50028]
[1777035849724,38.3,78386.52,20.8,0.47116,0.00029,14.50028]
[1777035849761,38.3,78386.52,20.8,0.47116,0.00029,14.50028]
[1777035849817,38.3,78386.52,20.8,0.47116,0.00029,14.50028]
[1777035849850,38.3,78386.52,20.8,0.47116,0.00029,14.50028]
[1777035849863,38.3,78386.52,20.8,0.47116,0.00029,14.50028]
[1777035850295,38.3,78384.61,20.8,0.47062,0.00029,14.49847]
[1777035855330,38.29,78382.52,20.8,0.47001,0.00029,14.49645]
[1777035857759,38.29,78383.09,20.8,0.47017,0.00029,14.497]
[1777035858351,38.29,78387.4,20.8,0.47141,0.00029,14.50108]
[1777035858819,38.29,78387.4,20.8,0.47141,0.00029,14.50108]
[1777035864444,38.3,78384.84,20.8,0.47068,0.00029,14.4987]
[1777035870436,38.31,78384.42,20.8,0.47057,0.00029,14.49832]
[1777035872255,38.31,78384.42,20.8,0.47057,0.00029,14.49832]
[1777035872345,38.31,78384.02,20.8,0.47045,0.00029,14.49152]
[1777035876455,38.31,78379.78,20.8,0.46923,0.00029,14.4874]
[1777035878976,38.31,78379.15,20.8,0.46905,0.00029,14.48677]
[1777035879504,38.31,78373.17,20.8,0.46735,0.00029,14.48071]
[1777035881518,38.3,78380.82,20.8,0.46953,0.00029,14.48841]
[1777035883277,38.3,78380.82,20.8,0.46953,0.00029,14.48841]
[1777035883279,38.3,78380.82,20.8,0.46953,0.00029,14.48841]
[1777035883288,38.3,78382.21,20.8,0.46992,0.00029,14.48976]
[1777035883920,38.3,78382.21,20.8,0.46992,0.00029,14.48976]
[1777035885327,38.3,78382.16,20.8,0.46991,0.00029,14.48972]
[1777035890584,38.31,78382.48,20.8,0.47001,0.00029,14.49005]
[1777035895619,38.32,78384.52,20.8,0.4706,0.00029,14.49203]
[1777035896614,38.32,78384.52,20.8,0.4706,0.00029,14.49203]
[1777035896626,38.33,78382.41,20.8,0.47,0.00028,14.49001]
[1777035899387,38.32,78382.25,20.8,0.46995,0.00028,14.48986]
[1777035900034,38.32,78382.26,20.8,0.46996,0.00028,14.48986]
[1777035900448,38.32,78382.26,20.8,0.46996,0.00028,14.48986]
[1777035900326,38.32,78383.43,20.8,0.47029,0.00028,14.49099]
[1777035900612,38.32,78383.43,20.8,0.47029,0.00028,14.49099]
[1777035900807,38.32,78383.43,20.8,0.47029,0.00028,14.49099]
[1777035900821,38.32,78393.6,20.8,0.47319,0.00029,14.50036]
[1777035901663,38.33,78403.26,20.8,0.47595,0.00029,14.50855]
[1777035902821,38.33,78403.26,20.8,0.47595,0.00029,14.50855]
[1777035908712,38.33,78401.95,20.8,0.47557,0.00029,14.50749]
[1777035913747,38.33,78411.15,20.8,0.4782,0.00029,14.51474]
[1777035914969,38.33,78411.15,20.8,0.4782,0.00029,14.51474]
[1777035915264,38.33,78411.15,20.8,0.4782,0.00029,14.51474]
[1777035916971,38.33,78413.01,20.8,0.47873,0.00029,14.51612]
[1777035922866,38.33,78415.44,20.8,0.47942,0.00029,14.5179]
[1777035922880,38.33,78415.44,20.8,0.47942,0.00029,14.5179]
[1777035922909,38.33,78415.44,20.8,0.47942,0.00029,14.5179]
[1777035922933,38.33,78415.44,20.8,0.47942,0.00029,14.5179]
[1777035924037,38.33,78416.92,20.8,0.47984,0.00029,14.51896]
[1777035924066,38.33,78421.97,20.8,0.48128,0.00029,14.52245]
[1777035925306,38.33,78421.97,20.8,0.48128,0.00029,14.52245]
[1777035925612,38.33,78422.63,20.8,0.48147,0.00029,14.52289]
[1777035925634,38.33,78422.63,20.8,0.48147,0.00029,14.52289]
[1777035926518,38.33,78423.1,20.8,0.48161,0.00029,14.5232]
[1777035928852,38.33,78417.33,20.8,0.47996,0.00029,14.51924]
[1777035933886,38.33,78417.77,20.8,0.48007,0.00029,14.51314]
[1777035938410,38.33,78416.58,20.8,0.47973,0.00029,14.51229]
[1777035938426,38.33,78416.58,20.8,0.47973,0.00029,14.51229]
[1777035938922,38.33,78410.54,20.8,0.47801,0.00029,14.50785]
[1777035939817,38.33,78410.54,20.8,0.47801,0.00029,14.50785]
[1777035942950,38.33,78413.7,20.8,0.47891,0.00029,14.5102]
[1777035947985,38.32,78412.25,20.8,0.47849,0.00029,14.50913]
[1777035948910,38.32,78412.25,20.8,0.47849,0.00029,14.50913]
[1777035954325,38.32,78411.76,20.8,0.47835,0.00029,14.50875]
[1777035955107,38.32,78413.57,20.8,0.47887,0.00029,14.51009]
[1777035955376,38.32,78424.16,20.8,0.48189,0.00029,14.51747]
[1777035956041,38.32,78427.55,20.8,0.48286,0.00029,14.51966]
[1777035957219,38.32,78427.55,20.8,0.48286,0.00029,14.51966]
[1777035960044,38.31,78427.46,20.8,0.48283,0.00029,14.5196]
[1777035962122,38.31,78428.03,20.8,0.48299,0.00029,14.51996]
[1777035962340,38.31,78428.03,20.8,0.48299,0.00029,14.51996]
[1777035962355,38.31,78428.03,20.8,0.48299,0.00029,14.51996]
[1777035962361,38.31,78428.03,20.8,0.48299,0.00029,14.51996]
[1777035962398,38.31,78428.03,20.8,0.48299,0.00029,14.51996]
[1777035962479,38.31,78428.03,20.8,0.48299,0.00029,14.51996]
[1777035962608,38.31,78428.78,20.8,0.48321,0.00029,14.52043]
[1777035962633,38.31,78428.78,20.8,0.48321,0.00029,14.52043]
[1777035963369,38.31,78438.79,20.8,0.48607,0.00029,14.52629]
[1777035963774,38.31,78438.79,20.8,0.48607,0.00029,14.52629]
[1777035969723,38.31,78437.48,20.8,0.48569,0.00029,14.52557]
[1777035969735,38.31,78437.48,20.8,0.48569,0.00029,14.52557]
[1777035969752,38.31,78437.48,20.8,0.48569,0.00029,14.52557]
[1777035970446,38.31,78437.48,20.8,0.48569,0.00029,14.52557]
[1777035970547,38.31,78435.93,20.8,0.48525,0.00029,14.52469]
[1777035973673,38.31,78434.3,20.8,0.48478,0.00029,14.52375]
[1777035974168,38.31,78441.52,20.8,0.48684,0.00029,14.52776]
[1777035975413,38.31,78441.52,20.8,0.48684,0.00029,14.52776]
[1777035981217,38.3,78442.47,20.8,0.48711,0.00029,14.52826]
[1777035986252,38.29,78442.99,20.8,0.48726,0.00029,14.52852]
[1777035988024,38.29,78441.25,20.8,0.48676,0.00029,14.52761]
[1777035989463,38.29,78440.89,20.8,0.48665,0.00029,14.52742]
[1777035989762,38.29,78440.22,20.8,0.48646,0.00029,14.52706]
[1777035993022,38.29,78439.97,20.8,0.48638,0.00029,14.5205]
[1777035996322,38.29,78443.38,20.8,0.48736,0.00029,14.5223]
[1777036001445,38.29,78442.31,20.8,0.48705,0.00029,14.52174]
[1777036007399,38.29,78442.95,20.8,0.48723,0.00029,14.52208]
[1777036008079,38.29,78442.95,20.8,0.48723,0.00029,14.52208]
[1777036008446,38.29,78442.95,20.8,0.48723,0.00029,14.52208]
[1777036010420,38.28,78438.12,20.8,0.48585,0.00029,14.51948]
[1777036012843,38.28,78436.72,20.8,0.48545,0.00029,14.5187]
[1777036013168,38.28,78436.72,20.8,0.48545,0.00029,14.5187]
[1777036013214,38.28,78436.72,20.8,0.48545,0.00029,14.5187]
[1777036013232,38.28,78436.72,20.8,0.48545,0.00029,14.5187]
[1777036013560,38.28,78436.72,20.8,0.48545,0.00029,14.5187]
[1777036013572,38.28,78436.72,20.8,0.48545,0.00029,14.5187]
[1777036013442,38.28,78427.76,20.8,0.48289,0.00029,14.51334]
[1777036014449,38.28,78423.27,20.8,0.4816,0.00029,14.51043]
[1777036015162,38.28,78423.27,20.8,0.4816,0.00029,14.51043]
[1777036018453,38.28,78424.19,20.8,0.48186,0.00029,14.51103]
[1777036020712,38.28,78423.53,20.8,0.48167,0.00029,14.51059]
[1777036021498,38.28,78414.26,20.8,0.47902,0.00029,14.50412]
[1777036025005,38.27,78412.54,20.8,0.47853,0.00029,14.50284]
[1777036025249,38.27,78412.54,20.8,0.47853,0.00029,14.50284]
[1777036025525,38.27,78405.44,20.8,0.4765,0.00029,14.49736]
[1777036025781,38.27,78405.44,20.8,0.4765,0.00029,14.49736]
[1777036026075,38.27,78405.44,20.8,0.4765,0.00029,14.49736]
[1777036026256,38.27,78405.44,20.8,0.4765,0.00029,14.49736]
[1777036030561,38.27,78401.38,20.8,0.47533,0.00029,14.49405]
[1777036031117,38.27,78401.38,20.8,0.47533,0.00029,14.49405]
[1777036031568,38.27,78396.01,20.8,0.4738,0.00029,14.48949]
[1777036032974,38.27,78395.49,20.8,0.47365,0.00029,14.48904]
[1777036033224,38.27,78395.49,20.8,0.47365,0.00029,14.48904]
[1777036033582,38.27,78389.03,20.8,0.4718,0.00029,14.48325]
[1777036034440,38.27,78389.03,20.8,0.4718,0.00029,14.48325]
[1777036034589,38.27,78384.07,20.8,0.47039,0.00029,14.4786]
[1777036039628,38.28,78385.31,20.8,0.47075,0.00029,14.4798]
[1777036044460,38.28,78385.81,20.8,0.4709,0.00029,14.48029]
[1777036045548,38.29,78392.03,20.8,0.47268,0.00029,14.48602]
[1777036046199,38.29,78392.03,20.8,0.47268,0.00029,14.48602]
[1777036046255,38.29,78397.08,20.8,0.47412,0.00029,14.49046]
[1777036047077,38.29,78397.08,20.8,0.47412,0.00029,14.49046]
[1777036051354,38.29,78397.16,20.8,0.47415,0.00029,14.49054]
[1777036056742,38.3,78397.36,20.8,0.47419,0.00029,14.48429]
[1777036059171,38.3,78398.63,20.8,0.47456,0.00029,14.48537]
[1777036059197,38.3,78398.63,20.8,0.47456,0.00029,14.48537]
[1777036059241,38.3,78398.63,20.8,0.47456,0.00029,14.48537]
[1777036059563,38.3,78398.63,20.8,0.47456,0.00029,14.48537]
[1777036059700,38.3,78398.78,20.8,0.4746,0.00029,14.4855]
[1777036059967,38.3,78398.78,20.8,0.4746,0.00029,14.4855]
[1777036060568,38.3,78398.78,20.8,0.4746,0.00029,14.4855]
[1777036060611,38.3,78392.96,20.8,0.47294,0.00029,14.48045]
[1777036060771,38.3,78388.59,20.8,0.47169,0.00029,14.47649]
[1777036064598,38.3,78388.12,20.8,0.47156,0.00029,14.47607]
[1777036068826,38.31,78394.66,20.8,0.47344,0.00029,14.48198]
[1777036070501,38.31,78394.66,20.8,0.47344,0.00029,14.48198]
[1777036074869,38.32,78385.7,20.8,0.47089,0.00029,14.47385]
[1777036075689,38.32,78385.7,20.8,0.47089,0.00029,14.47385]
[1777036079903,38.33,78392.0,20.8,0.47269,0.00029,14.47966]
[1777036080730,38.33,78392.0,20.8,0.47269,0.00029,14.47966]
[1777036083463,38.33,78389.77,20.8,0.47206,0.00029,14.47765]
[1777036083779,38.33,78388.85,20.8,0.4718,0.00029,14.47681]
[1777036084446,38.33,78388.85,20.8,0.4718,0.00029,14.47681]
[1777036084473,38.34,78397.09,20.8,0.47415,0.00029,14.48414]
[1777036084939,38.34,78402.63,20.8,0.47573,0.00029,14.48878]
[1777036089973,38.34,78402.32,20.8,0.47565,0.00029,14.48853]
[1777036094152,38.34,78404.54,20.8,0.47628,0.00029,14.49034]
[1777036094409,38.34,78404.54,20.8,0.47628,0.00029,14.49034]
[1777036094510,38.34,78399.36,20.8,0.47481,0.00029,14.48608]
[1777036094949,38.34,78399.36,20.8,0.47481,0.00029,14.48608]
[1777036095009,38.34,78392.18,20.8,0.47276,0.00029,14.47985]
[1777036095831,38.34,78392.18,20.8,0.47276,0.00029,14.47985]
[1777036095937,38.34,78392.18,20.8,0.47276,0.00029,14.47985]
[1777036096000,38.34,78392.18,20.8,0.47276,0.00029,14.47985]
[1777036096125,38.34,78392.18,20.8,0.47276,0.00029,14.47985]
[1777036096371,38.34,78384.68,20.8,0.47062,0.00029,14.47294]
[1777036097063,38.34,78378.63,20.8,0.46889,0.00029,14.46706]
[1777036102180,38.34,78378.3,20.8,0.46879,0.00029,14.46672]
[1777036102200,38.34,78378.3,20.8,0.46879,0.00029,14.46672]
[1777036102510,38.34,78378.3,20.8,0.46879,0.00029,14.46672]
[1777036102576,38.34,78378.3,20.8,0.46879,0.00029,14.46672]
[1777036102633,38.34,78378.3,20.8,0.46879,0.00029,14.46672]
[1777036103483,38.34,78390.52,20.8,0.47228,0.00029,14.47835]
[1777036104250,38.34,78390.52,20.8,0.47228,0.00029,14.47835]
[1777036104256,38.34,78394.2,20.8,0.47333,0.00029,14.48164]
[1777036109299,38.35,78395.41,20.8,0.47368,0.00029,14.48271]
[1777036115386,38.36,78397.18,20.8,0.47418,0.00029,14.47783]
[1777036117167,38.36,78400.33,20.8,0.47509,0.00029,14.4805]
[1777036122201,38.37,78401.97,20.8,0.47556,0.00029,14.48186]
[1777036123208,38.37,78405.26,20.8,0.4765,0.00029,14.48452]
[1777036128007,38.37,78406.32,20.8,0.4768,0.00029,14.48537]
[1777036130124,38.37,78406.31,20.8,0.4768,0.00029,14.48536]
[1777036134397,38.37,78406.14,20.8,0.47675,0.00029,14.48523]
[1777036134449,38.37,78406.14,20.8,0.47675,0.00029,14.48523]
[1777036134598,38.37,78406.14,20.8,0.47675,0.00029,14.48523]
[1777036134770,38.37,78405.71,20.8,0.47663,0.00029,14.48489]
[1777036135267,38.37,78405.71,20.8,0.47663,0.00029,14.48489]
[1777036135381,38.37,78405.71,20.8,0.47663,0.00029,14.48489]
[1777036135445,38.37,78405.71,20.8,0.47663,0.00029,14.48489]
[1777036135686,38.37,78405.71,20.8,0.47663,0.00029,14.48489]
[1777036135678,38.37,78382.48,20.8,0.47,0.00029,14.46446]
[1777036136347,38.37,78382.48,20.8,0.47,0.00029,14.46446]
[1777036136395,38.37,78381.29,20.8,0.46966,0.00029,14.46332]
[1777036138137,38.37,78379.91,20.8,0.46927,0.00029,14.46197]
[1777036138365,38.37,78379.91,20.8,0.46927,0.00029,14.46197]
[1777036139967,38.38,78377.42,20.8,0.46856,0.00029,14.45951]
[1777036140328,38.38,78376.12,20.8,0.46819,0.00029,14.4582]
[1777036141180,38.38,78376.12,20.8,0.46819,0.00029,14.4582]
[1777036141335,38.38,78378.11,20.8,0.46876,0.00029,14.46019]
[1777036146370,38.39,78378.37,20.8,0.46884,0.00028,14.46048]
[1777036147575,38.39,78378.37,20.8,0.46884,0.00028,14.46048]
[1777036147623,38.39,78378.37,20.8,0.46884,0.00028,14.46048]
[1777036147661,38.39,78377.89,20.8,0.46871,0.00028,14.46001]
[1777036148011,38.39,78377.89,20.8,0.46871,0.00028,14.46001]
[1777036148027,38.39,78377.89,20.8,0.46871,0.00028,14.46001]
[1777036148043,38.39,78377.89,20.8,0.46871,0.00028,14.46001]
[1777036148384,38.39,78376.88,20.8,0.46842,0.00028,14.459]
[1777036149445,38.39,78376.88,20.8,0.46842,0.00028,14.459]
[1777036155433,38.4,78378.76,20.8,0.46897,0.00028,14.46092]
[1777036159395,38.41,78380.29,20.8,0.46941,0.00028,14.46244]
[1777036161550,38.41,78380.32,20.8,0.46942,0.00028,14.46247]
[1777036162482,38.41,78385.75,20.8,0.47097,0.00028,14.46769]
[1777036164496,38.42,78382.13,20.8,0.46994,0.00028,14.46425]
[1777036169531,38.42,78381.99,20.8,0.46991,0.00028,14.46413]
[1777036174566,38.43,78377.74,20.8,0.46869,0.00028,14.45354]
[1777036176580,38.43,78381.42,20.8,0.46974,0.00028,14.45717]
[1777036177571,38.43,78381.42,20.8,0.46974,0.00028,14.45717]
[1777036177584,38.43,78381.42,20.8,0.46974,0.00028,14.45717]
[1777036177681,38.43,78381.42,20.8,0.46974,0.00028,14.45717]
[1777036177721,38.43,78381.42,20.8,0.46974,0.00028,14.45717]
[1777036177705,38.44,78390.52,20.8,0.47234,0.00028,14.46569]
[1777036178290,38.44,78390.52,20.8,0.47234,0.00028,14.46569]
[1777036178601,38.44,78393.83,20.8,0.47328,0.00028,14.46865]
[1777036178908,38.44,78393.83,20.8,0.47328,0.00028,14.46865]
[1777036179435,38.44,78393.83,20.8,0.47328,0.00028,14.46865]
[1777036179602,38.44,78399.71,20.8,0.47496,0.00028,14.47369]
[1777036180624,38.44,78403.64,20.8,0.47608,0.00028,14.47692]
[1777036185659,38.45,78404.31,20.8,0.47628,0.00028,14.47748]
[1777036186132,38.45,78404.31,20.8,0.47628,0.00028,14.47748]
[1777036186403,38.45,78404.31,20.8,0.47628,0.00028,14.47748]
[1777036187673,38.45,78400.8,20.8,0.47528,0.00028,14.47462]
[1777036192708,38.46,78398.71,20.8,0.47469,0.00028,14.47288]
[1777036196736,38.46,78402.61,20.8,0.4758,0.00028,14.47611]
[1777036201671,38.46,78404.43,20.8,0.47632,0.00028,14.47758]
[1777036206895,38.46,78404.22,20.8,0.47626,0.00028,14.47741]
[1777036208446,38.46,78404.07,20.8,0.47621,0.00028,14.47729]
[1777036208827,38.46,78404.89,20.8,0.47645,0.00028,14.47795]
[1777036209046,38.46,78404.89,20.8,0.47645,0.00028,14.47795]
[1777036209052,38.46,78404.89,20.8,0.47645,0.00028,14.47795]
[1777036209063,38.46,78404.89,20.8,0.47645,0.00028,14.47795]
[1777036209088,38.46,78404.89,20.8,0.47645,0.00028,14.47795]
[1777036209137,38.46,78404.89,20.8,0.47645,0.00028,14.47795]
[1777036209652,38.46,78404.89,20.8,0.47645,0.00028,14.47795]
[1777036209695,38.46,78406.83,20.8,0.477,0.00028,14.47948]
[1777036209827,38.46,78413.18,20.8,0.47881,0.00028,14.4843]
[1777036215869,38.46,78414.02,20.8,0.47905,0.00028,14.48491]
[1777036219897,38.45,78417.11,20.8,0.47993,0.00028,14.48713]
[1777036222875,38.45,78418.92,20.8,0.48044,0.00028,14.48839]
[1777036223747,38.45,78417.32,20.8,0.47998,0.00029,14.48726]
[1777036223840,38.45,78421.89,20.8,0.48128,0.00029,14.49041]
[1777036223994,38.44,78425.48,20.8,0.4823,0.00029,14.49276]
[1777036229971,38.45,78424.39,20.8,0.482,0.00029,14.49206]
[1777036234691,38.45,78424.78,20.8,0.4821,0.00029,14.48589]
[1777036234700,38.45,78424.78,20.8,0.4821,0.00029,14.48589]
[1777036235587,38.45,78424.83,20.8,0.48211,0.00029,14.48592]
[1777036236013,38.45,78418.16,20.8,0.48021,0.00029,14.48142]
[1777036238552,38.45,78416.04,20.8,0.4796,0.00029,14.47992]
[1777036238801,38.45,78416.04,20.8,0.4796,0.00029,14.47992]
[1777036239589,38.45,78416.66,20.8,0.47978,0.00029,14.48036]
[1777036239658,38.45,78411.95,20.8,0.47844,0.00029,14.47694]
[1777036241051,38.45,78408.33,20.8,0.47741,0.00029,14.47419]
[1777036246086,38.45,78407.98,20.8,0.47731,0.00029,14.47392]
[1777036250114,38.45,78411.19,20.8,0.47822,0.00029,14.47637]
[1777036252542,38.45,78411.44,20.8,0.4783,0.00029,14.47656]
[1777036255230,38.45,78413.71,20.8,0.47894,0.00029,14.47824]
[1777036256397,38.45,78413.5,20.8,0.47888,0.00029,14.47809]
[1777036256410,38.45,78413.5,20.8,0.47888,0.00029,14.47809]
[1777036256489,38.45,78413.5,20.8,0.47888,0.00029,14.47809]
[1777036256578,38.45,78413.5,20.8,0.47888,0.00029,14.47809]
[1777036256583,38.45,78413.5,20.8,0.47888,0.00029,14.47809]
[1777036257163,38.45,78420.67,20.8,0.48093,0.00029,14.48316]
[1777036259804,38.45,78423.16,20.8,0.48164,0.00029,14.48483]
[1777036260305,38.45,78421.54,20.8,0.48118,0.00029,14.48375]
[1777036261232,38.45,78419.05,20.8,0.48047,0.00029,14.48205]
[1777036261575,38.45,78414.07,20.8,0.47905,0.00029,14.47851]
[1777036262524,38.45,78414.07,20.8,0.47905,0.00029,14.47851]
[1777036262621,38.45,78409.09,20.8,0.47763,0.00029,14.47478]
[1777036265149,38.45,78409.91,20.8,0.47786,0.00029,14.47541]
[1777036265171,38.45,78409.91,20.8,0.47786,0.00029,14.47541]
[1777036265234,38.45,78409.91,20.8,0.47786,0.00029,14.47541]
[1777036265857,38.45,78409.91,20.8,0.47786,0.00029,14.47541]
[1777036266226,38.45,78414.48,20.8,0.47916,0.00029,14.47881]
[1777036271261,38.45,78414.72,20.8,0.47923,0.00029,14.47898]
[1777036273539,38.45,78415.39,20.8,0.47942,0.00029,14.47946]
[1777036273684,38.45,78415.39,20.8,0.47942,0.00029,14.47946]
[1777036274052,38.45,78415.84,20.8,0.47955,0.00029,14.47979]
[1777036274470,38.45,78415.84,20.8,0.47955,0.00029,14.47979]
[1777036274513,38.45,78420.88,20.8,0.48099,0.00029,14.4833]
[1777036275851,38.45,78420.88,20.8,0.48099,0.00029,14.4833]
[1777036276166,38.45,78421.96,20.8,0.4813,0.00029,14.48403]
[1777036276213,38.45,78421.96,20.8,0.4813,0.00029,14.48403]
[1777036276306,38.45,78421.96,20.8,0.4813,0.00029,14.48403]
[1777036277503,38.45,78421.83,20.8,0.48126,0.00029,14.48394]
[1777036282745,38.46,78422.28,20.8,0.48139,0.00029,14.48425]
[1777036283169,38.46,78421.91,20.8,0.48129,0.00029,14.484]
[1777036283347,38.46,78418.16,20.8,0.48022,0.00029,14.48143]
[1777036286368,38.46,78414.53,20.8,0.47918,0.00029,14.47885]
[1777036287280,38.46,78414.53,20.8,0.47918,0.00029,14.47885]
[1777036287308,38.46,78414.53,20.8,0.47918,0.00029,14.47885]
[1777036290119,38.46,78414.33,20.8,0.47912,0.00029,14.4787]
[1777036291403,38.46,78420.25,20.8,0.4808,0.00029,14.47644]
[1777036296438,38.45,78419.07,20.8,0.48046,0.00029,14.47563]
[1777036300079,38.45,78418.72,20.8,0.48036,0.00029,14.47538]
[1777036300465,38.45,78415.64,20.8,0.47948,0.00029,14.47321]
[1777036301473,38.45,78411.53,20.8,0.47831,0.00029,14.4702]
[1777036304189,38.45,78409.76,20.8,0.47781,0.00029,14.46886]
[1777036304199,38.45,78409.76,20.8,0.47781,0.00029,14.46886]
[1777036304387,38.45,78409.76,20.8,0.47781,0.00029,14.46886]
[1777036304494,38.45,78404.07,20.8,0.47618,0.00029,14.46441]
[1777036305287,38.45,78404.07,20.8,0.47618,0.00029,14.46441]
[1777036307252,38.45,78401.17,20.8,0.47535,0.00029,14.46203]
[1777036307419,38.45,78401.17,20.8,0.47535,0.00029,14.46203]
[1777036307507,38.45,78401.17,20.8,0.47535,0.00029,14.46203]
[1777036307753,38.45,78401.17,20.8,0.47535,0.00029,14.46203]
[1777036307864,38.45,78401.17,20.8,0.47535,0.00029,14.46203]
[1777036308043,38.45,78401.17,20.8,0.47535,0.00029,14.46203]
[1777036308132,38.45,78401.17,20.8,0.47535,0.00029,14.46203]
[1777036308204,38.45,78401.17,20.8,0.47535,0.00029,14.46203]
[1777036307781,38.45,78407.98,20.8,0.47729,0.00029,14.46748]
[1777036308242,38.45,78407.98,20.8,0.47729,0.00029,14.46748]
[1777036308306,38.45,78407.98,20.8,0.47729,0.00029,14.46748]
[1777036308463,38.45,78407.98,20.8,0.47729,0.00029,14.46748]
[1777036308608,38.45,78407.98,20.8,0.47729,0.00029,14.46748]
[1777036309019,38.45,78407.98,20.8,0.47729,0.00029,14.46748]
[1777036308617,38.45,78457.13,20.8,0.49132,0.00029,14.49661]
[1777036309583,38.45,78457.13,20.8,0.49132,0.00029,14.49661]
[1777036309591,38.45,78457.13,20.8,0.49132,0.00029,14.49661]
[1777036309680,38.45,78457.13,20.8,0.49132,0.00029,14.49661]
[1777036309686,38.45,78457.13,20.8,0.49132,0.00029,14.49661]
[1777036309712,38.45,78457.13,20.8,0.49132,0.00029,14.49661]
[1777036309729,38.45,78457.13,20.8,0.49132,0.00029,14.49661]
[1777036309833,38.45,78457.13,20.8,0.49132,0.00029,14.49661]
[1777036309928,38.45,78457.13,20.8,0.49132,0.00029,14.49661]
[1777036310066,38.45,78457.13,20.8,0.49132,0.00029,14.49661]
[1777036309966,38.45,78485.72,20.8,0.49948,0.00029,14.50532]
[1777036310287,38.45,78485.72,20.8,0.49948,0.00029,14.50532]
[1777036310317,38.45,78485.72,20.8,0.49948,0.00029,14.50532]
[1777036310424,38.45,78485.72,20.8,0.49948,0.00029,14.50532]
[1777036310460,38.45,78485.72,20.8,0.49948,0.00029,14.50532]
[1777036310509,38.45,78485.72,20.8,0.49948,0.00029,14.50532]
[1777036311022,38.45,78485.72,20.8,0.49948,0.00029,14.50532]
[1777036311259,38.45,78458.94,20.8,0.49183,0.00029,14.49734]
[1777036311482,38.45,78458.94,20.8,0.49183,0.00029,14.49734]
[1777036311600,38.45,78458.94,20.8,0.49183,0.00029,14.49734]
[1777036311774,38.45,78458.94,20.8,0.49183,0.00029,14.49734]
[1777036312017,38.45,78458.94,20.8,0.49183,0.00029,14.49734]
[1777036311873,38.45,78444.08,20.8,0.48759,0.00029,14.49062]
[1777036312578,38.45,78444.08,20.8,0.48759,0.00029,14.49062]
[1777036312774,38.45,78435.99,20.8,0.48528,0.00029,14.48627]
[1777036314229,38.44,78434.75,20.8,0.48493,0.00029,14.48556]
[1777036315169,38.44,78435.08,20.8,0.48502,0.00029,14.48575]
[1777036315208,38.44,78435.08,20.8,0.48502,0.00029,14.48575]
[1777036315212,38.44,78435.08,20.8,0.48502,0.00029,14.48575]
[1777036315300,38.44,78435.08,20.8,0.48502,0.00029,14.48575]
[1777036315371,38.44,78435.08,20.8,0.48502,0.00029,14.48575]
[1777036315590,38.44,78435.08,20.8,0.48502,0.00029,14.48575]
[1777036315676,38.44,78435.08,20.8,0.48502,0.00029,14.48575]
[1777036315800,38.44,78435.08,20.8,0.48502,0.00029,14.48575]
[1777036315880,38.44,78428.77,20.8,0.48322,0.00029,14.48198]
[1777036316082,38.44,78428.77,20.8,0.48322,0.00029,14.48198]
[1777036316667,38.44,78428.77,20.8,0.48322,0.00029,14.48198]
[1777036316762,38.44,78423.65,20.8,0.48176,0.00029,14.47871]
[1777036318418,38.44,78423.4,20.8,0.48169,0.00029,14.47854]
[1777036318711,38.44,78423.4,20.8,0.48169,0.00029,14.47854]
[1777036319260,38.44,78424.12,20.8,0.48189,0.00029,14.47901]
[1777036319754,38.44,78424.12,20.8,0.48189,0.00029,14.47901]
[1777036319816,38.44,78431.91,20.8,0.48412,0.00029,14.48389]
[1777036320270,38.44,78431.91,20.8,0.48412,0.00029,14.48389]
[1777036320341,38.44,78431.91,20.8,0.48412,0.00029,14.48389]
[1777036320366,38.44,78431.91,20.8,0.48412,0.00029,14.48389]
[1777036320921,38.44,78431.91,20.8,0.48412,0.00029,14.48389]
[1777036320979,38.44,78440.1,20.8,0.48645,0.00029,14.48854]
[1777036321322,38.44,78440.1,20.8,0.48645,0.00029,14.48854]
[1777036321737,38.44,78440.1,20.8,0.48645,0.00029,14.48854]
[1777036321838,38.44,78451.39,20.8,0.48968,0.00029,14.49413]
[1777036322413,38.44,78451.39,20.8,0.48968,0.00029,14.49413]
[1777036322415,38.44,78451.39,20.8,0.48968,0.00029,14.49413]
[1777036322677,38.44,78451.39,20.8,0.48968,0.00029,14.49413]
[1777036322697,38.44,78455.61,20.8,0.49088,0.00029,14.49598]
[1777036323637,38.44,78461.4,20.8,0.49254,0.00029,14.4983]
[1777036324282,38.44,78461.4,20.8,0.49254,0.00029,14.4983]
[1777036324360,38.44,78461.4,20.8,0.49254,0.00029,14.4983]
[1777036324376,38.44,78461.4,20.8,0.49254,0.00029,14.4983]
[1777036324466,38.44,78461.4,20.8,0.49254,0.00029,14.4983]
[1777036324598,38.44,78461.4,20.8,0.49254,0.00029,14.4983]
[1777036324644,38.45,78453.98,20.8,0.49042,0.00029,14.49528]
[1777036325651,38.44,78431.62,20.8,0.48404,0.00029,14.48372]
[1777036326153,38.44,78431.62,20.8,0.48404,0.00029,14.48372]
[1777036326992,38.44,78431.62,20.8,0.48404,0.00029,14.48372]
[1777036326659,38.44,78431.15,20.8,0.4839,0.00029,14.48344]
[1777036327081,38.44,78431.15,20.8,0.4839,0.00029,14.48344]
[1777036328242,38.44,78433.78,20.8,0.48465,0.00029,14.485]
[1777036328944,38.44,78433.78,20.8,0.48465,0.00029,14.485]
[1777036329680,38.45,78441.08,20.8,0.48674,0.00029,14.48907]
[1777036331694,38.45,78435.79,20.8,0.48523,0.00029,14.48616]
[1777036336729,38.45,78433.28,20.8,0.48452,0.00029,14.48472]
[1777036338962,38.45,78431.61,20.8,0.48404,0.00029,14.48373]
[1777036342998,38.46,78430.11,20.8,0.48361,0.00029,14.48282]
[1777036342771,38.46,78426.7,20.8,0.48264,0.00029,14.4807]
[1777036345938,38.46,78427.66,20.8,0.48292,0.00029,14.48131]
[1777036347416,38.47,78426.01,20.8,0.48245,0.00029,14.48027]
[1777036347716,38.47,78426.01,20.8,0.48245,0.00029,14.48027]
[1777036347807,38.47,78421.63,20.8,0.4812,0.00029,14.47739]
[1777036348918,38.47,78418.56,20.8,0.48033,0.00029,14.47529]
[1777036349793,38.47,78418.56,20.8,0.48033,0.00029,14.47529]
[1777036349816,38.47,78418.56,20.8,0.48033,0.00029,14.47529]
[1777036349822,38.47,78414.35,20.8,0.47913,0.00029,14.4723]
[1777036350154,38.47,78414.35,20.8,0.47913,0.00029,14.4723]
[1777036350301,38.47,78414.35,20.8,0.47913,0.00029,14.4723]
[1777036351421,38.47,78411.95,20.8,0.47844,0.00029,14.47053]
[1777036351774,38.47,78411.95,20.8,0.47844,0.00029,14.47053]
[1777036351874,38.47,78411.95,20.8,0.47844,0.00029,14.47053]
[1777036351949,38.46,78405.36,20.8,0.47655,0.00029,14.45902]
[1777036352865,38.46,78405.36,20.8,0.47655,0.00029,14.45902]
[1777036358885,38.47,78405.69,20.8,0.47664,0.00029,14.45928]
[1777036360593,38.47,78405.46,20.8,0.47658,0.00029,14.4591]
[1777036360615,38.47,78405.46,20.8,0.47658,0.00029,14.4591]
[1777036360713,38.47,78405.46,20.8,0.47658,0.00029,14.4591]
[1777036360899,38.47,78415.28,20.8,0.47938,0.00029,14.46653]
[1777036361642,38.47,78415.28,20.8,0.47938,0.00029,14.46653]
[1777036361713,38.47,78415.28,20.8,0.47938,0.00029,14.46653]
[1777036362912,38.47,78410.51,20.8,0.47802,0.00029,14.46301]
[1777036363919,38.47,78406.42,20.8,0.47685,0.00029,14.45986]
[1777036364999,38.47,78406.42,20.8,0.47685,0.00029,14.45986]
[1777036366253,38.47,78403.56,20.8,0.47604,0.00029,14.45758]
[1777036367161,38.47,78401.49,20.8,0.47545,0.00029,14.4559]
[1777036369962,38.47,78398.12,20.8,0.47449,0.00029,14.45309]
[1777036370672,38.47,78398.12,20.8,0.47449,0.00029,14.45309]
[1777036370983,38.47,78398.12,20.8,0.47449,0.00029,14.45309]
[1777036371113,38.47,78398.12,20.8,0.47449,0.00029,14.45309]
[1777036371138,38.47,78398.12,20.8,0.47449,0.00029,14.45309]
[1777036370997,38.47,78393.95,20.8,0.4733,0.00029,14.44949]
[1777036371142,38.47,78393.95,20.8,0.4733,0.00029,14.44949]
[1777036371196,38.47,78393.95,20.8,0.4733,0.00029,14.44949]
[1777036371394,38.47,78393.95,20.8,0.4733,0.00029,14.44949]
[1777036371976,38.47,78386.25,20.8,0.4711,0.00028,14.44252]
[1777036372453,38.47,78386.25,20.8,0.4711,0.00028,14.44252]
[1777036372983,38.47,78383.87,20.8,0.47043,0.00028,14.44028]
[1777036373860,38.47,78383.87,20.8,0.47043,0.00028,14.44028]
[1777036376951,38.47,78381.53,20.8,0.46976,0.00028,14.43803]
[1777036376960,38.47,78381.53,20.8,0.46976,0.00028,14.43803]
[1777036377337,38.47,78381.08,20.8,0.46963,0.00028,14.43759]
[1777036377364,38.47,78381.08,20.8,0.46963,0.00028,14.43759]
[1777036379504,38.47,78377.07,20.8,0.46849,0.00028,14.43363]
[1777036383056,38.46,78380.98,20.8,0.4696,0.00028,14.43748]
[1777036388091,38.46,78380.94,20.8,0.46958,0.00028,14.43742]
[1777036389546,38.46,78379.13,20.8,0.46906,0.00028,14.43565]
[1777036389567,38.46,78379.13,20.8,0.46906,0.00028,14.43565]
[1777036390034,38.46,78379.13,20.8,0.46906,0.00028,14.43565]
[1777036390105,38.46,78374.32,20.8,0.46769,0.00028,14.43081]
[1777036390478,38.46,78374.32,20.8,0.46769,0.00028,14.43081]
[1777036390827,38.46,78374.32,20.8,0.46769,0.00028,14.43081]
[1777036391296,38.46,78374.32,20.8,0.46769,0.00028,14.43081]
[1777036393026,38.46,78371.47,20.8,0.46688,0.00028,14.42787]
[1777036396318,38.45,78372.02,20.8,0.46703,0.00028,14.42843]
[1777036399751,38.45,78373.0,20.8,0.46731,0.00028,14.42944]
[1777036400808,38.45,78372.27,20.8,0.4671,0.00028,14.42868]
[1777036400835,38.45,78366.25,20.8,0.46539,0.00028,14.4223]
[1777036405210,38.45,78369.52,20.8,0.46632,0.00028,14.4258]
[1777036408231,38.45,78378.37,20.8,0.46884,0.00029,14.43487]
[1777036409651,38.45,78378.37,20.8,0.46884,0.00029,14.43487]
[1777036409668,38.45,78378.37,20.8,0.46884,0.00029,14.43487]
[1777036409676,38.45,78378.37,20.8,0.46884,0.00029,14.43487]
[1777036409701,38.45,78382.66,20.8,0.47006,0.00029,14.43906]
[1777036410458,38.45,78382.66,20.8,0.47006,0.00029,14.43906]
[1777036410713,38.45,78382.66,20.8,0.47006,0.00029,14.43906]
[1777036413775,38.45,78385.3,20.8,0.4708,0.00029,14.43513]
[1777036418155,38.46,78383.86,20.8,0.47039,0.00029,14.43378]
[1777036418446,38.46,78383.86,20.8,0.47039,0.00029,14.43378]
[1777036418547,38.46,78392.11,20.8,0.47275,0.00029,14.44139]
[1777036422329,38.46,78388.92,20.8,0.47184,0.00029,14.43852]
[1777036428036,38.47,78385.94,20.8,0.471,0.00029,14.43578]
[1777036429805,38.47,78384.32,20.8,0.47054,0.00029,14.43426]
[1777036430446,38.48,78384.31,20.8,0.47054,0.00029,14.43426]
[1777036430547,38.48,78389.32,20.8,0.47197,0.00029,14.43892]
[1777036432224,38.48,78392.23,20.8,0.4728,0.00029,14.44154]
[1777036433702,38.48,78394.47,20.8,0.47344,0.00029,14.44352]
[1777036434575,38.48,78393.0,20.8,0.47302,0.00029,14.44223]
[1777036435420,38.48,78387.55,20.8,0.47147,0.00029,14.43731]
[1777036437316,38.48,78386.94,20.8,0.4713,0.00028,14.43675]
[1777036437337,38.48,78386.94,20.8,0.4713,0.00028,14.43675]
[1777036437361,38.48,78386.94,20.8,0.4713,0.00028,14.43675]
[1777036437393,38.48,78386.94,20.8,0.4713,0.00028,14.43675]
[1777036437406,38.48,78386.94,20.8,0.4713,0.00028,14.43675]
[1777036437581,38.49,78384.27,20.8,0.47054,0.00028,14.43424]
[1777036438441,38.48,78377.85,20.8,0.46871,0.00028,14.428]
[1777036441719,38.48,78378.52,20.8,0.4689,0.00028,14.42866]
[1777036441780,38.48,78378.52,20.8,0.4689,0.00028,14.42866]
[1777036442873,38.48,78374.26,20.8,0.46768,0.00028,14.42437]
[1777036444526,38.48,78371.86,20.8,0.467,0.00028,14.42189]
[1777036445197,38.48,78372.13,20.8,0.46707,0.00028,14.42217]
[1777036445490,38.48,78375.45,20.8,0.46802,0.00028,14.42557]
[1777036450525,38.48,78375.97,20.8,0.46816,0.00028,14.42609]
[1777036455560,38.47,78377.78,20.8,0.46867,0.00028,14.42789]
[1777036456933,38.47,78377.78,20.8,0.46867,0.00028,14.42789]
[1777036456956,38.47,78377.78,20.8,0.46867,0.00028,14.42789]
[1777036457035,38.47,78376.77,20.8,0.46838,0.00028,14.42688]
[1777036458072,38.47,78376.77,20.8,0.46838,0.00028,14.42688]
[1777036458096,38.47,78382.85,20.8,0.47012,0.00029,14.43285]
[1777036458454,38.47,78382.85,20.8,0.47012,0.00029,14.43285]
[1777036458786,38.47,78382.85,20.8,0.47012,0.00029,14.43285]
[1777036462610,38.48,78390.25,20.8,0.47223,0.00029,14.43976]
[1777036467510,38.48,78388.97,20.8,0.47188,0.00029,14.43862]
[1777036469756,38.49,78387.57,20.8,0.47148,0.00028,14.43734]
[1777036469808,38.49,78386.15,20.8,0.47108,0.00028,14.43602]
[1777036470667,38.49,78381.45,20.8,0.46974,0.00028,14.43154]
[1777036473045,38.49,78381.49,20.8,0.46973,0.00029,14.42512]
[1777036475152,38.48,78380.36,20.8,0.4694,0.00029,14.42402]
[1777036480737,38.48,78379.98,20.8,0.46929,0.00029,14.42362]
[1777036486034,38.47,78380.61,20.8,0.46946,0.00029,14.42423]
[1777036491819,38.46,78379.51,20.8,0.46914,0.00029,14.42313]
[1777036493854,38.46,78378.88,20.8,0.46896,0.00029,14.4225]
[1777036499874,38.46,78382.69,20.8,0.47004,0.00029,14.4262]
[1777036500868,38.46,78382.69,20.8,0.47004,0.00029,14.4262]
[1777036501706,38.45,78382.37,20.8,0.46995,0.00029,14.42589]
[1777036503473,38.46,78382.14,20.8,0.46989,0.00029,14.42567]
[1777036503902,38.46,78386.17,20.8,0.47104,0.00029,14.42951]
[1777036504494,38.46,78386.17,20.8,0.47104,0.00029,14.42951]
[1777036505700,38.46,78387.1,20.8,0.47131,0.00029,14.43038]
[1777036505916,38.46,78383.79,20.8,0.47036,0.00029,14.42727]
[1777036507727,38.46,78380.98,20.8,0.46956,0.00029,14.42456]
[1777036507795,38.46,78380.98,20.8,0.46956,0.00029,14.42456]
[1777036507945,38.46,78380.98,20.8,0.46956,0.00029,14.42456]
[1777036508003,38.46,78380.98,20.8,0.46956,0.00029,14.42456]
[1777036508938,38.46,78376.17,20.8,0.46819,0.00029,14.41979]
[1777036513973,38.46,78377.91,20.8,0.46868,0.00029,14.42152]
[1777036516994,38.45,78373.45,20.8,0.4674,0.00029,14.417]
[1777036518001,38.45,78370.28,20.8,0.4665,0.00029,14.41369]
[1777036522072,38.45,78368.64,20.8,0.46603,0.00029,14.41195]
[1777036522213,38.45,78368.64,20.8,0.46603,0.00029,14.41195]
[1777036522242,38.45,78368.64,20.8,0.46603,0.00029,14.41195]
[1777036522190,38.45,78364.51,20.8,0.46485,0.00029,14.40749]
[1777036522453,38.45,78364.51,20.8,0.46485,0.00029,14.40749]
[1777036523035,38.45,78350.44,20.8,0.46084,0.00028,14.39135]
[1777036523700,38.45,78350.44,20.8,0.46084,0.00028,14.39135]
[1777036524043,38.45,78350.05,20.8,0.46073,0.00028,14.39088]
[1777036524304,38.45,78350.05,20.8,0.46073,0.00028,14.39088]
[1777036524333,38.45,78350.05,20.8,0.46073,0.00028,14.39088]
[1777036525446,38.45,78348.05,20.8,0.46016,0.00028,14.38846]
[1777036525498,38.45,78348.05,20.8,0.46016,0.00028,14.38846]
[1777036525641,38.45,78348.05,20.8,0.46016,0.00028,14.38846]
[1777036525666,38.45,78348.05,20.8,0.46016,0.00028,14.38846]
[1777036525709,38.45,78348.05,20.8,0.46016,0.00028,14.38846]
[1777036526058,38.45,78342.97,20.8,0.45871,0.00028,14.38218]
[1777036527251,38.45,78342.28,20.8,0.45852,0.00028,14.38131]
[1777036527888,38.45,78342.28,20.8,0.45852,0.00028,14.38131]
[1777036531935,38.45,78344.33,20.8,0.45908,0.00028,14.37741]
[1777036533443,38.45,78345.65,20.8,0.45946,0.00028,14.37905]
[1777036533898,38.45,78345.65,20.8,0.45946,0.00028,14.37905]
[1777036534115,38.45,78347.51,20.8,0.45999,0.00028,14.38133]
[1777036537212,38.45,78349.94,20.8,0.46068,0.00028,14.38426]
[1777036537136,38.45,78353.27,20.8,0.46162,0.00029,14.38822]
[1777036537314,38.45,78353.27,20.8,0.46162,0.00029,14.38822]
[1777036538143,38.44,78359.31,20.8,0.46334,0.00029,14.3952]
[1777036542011,38.44,78358.84,20.8,0.4632,0.00029,14.39464]
[1777036543177,38.43,78352.99,20.8,0.46153,0.00029,14.38784]
[1777036545190,38.43,78351.1,20.8,0.46099,0.00029,14.38559]
[1777036548496,38.43,78354.59,20.8,0.46198,0.00029,14.38969]
[1777036549220,38.42,78359.43,20.8,0.46335,0.00029,14.39526]
[1777036549504,38.42,78359.43,20.8,0.46335,0.00029,14.39526]
[1777036550080,38.42,78359.43,20.8,0.46335,0.00029,14.39526]
[1777036550134,38.42,78359.43,20.8,0.46335,0.00029,14.39526]
[1777036551608,38.42,78361.24,20.8,0.46387,0.00029,14.39729]
[1777036551641,38.42,78361.24,20.8,0.46387,0.00029,14.39729]
[1777036552829,38.42,78364.32,20.8,0.46474,0.00029,14.4007]
[1777036555519,38.41,78362.84,20.8,0.46431,0.00029,14.39904]
[1777036555529,38.41,78362.84,20.8,0.46431,0.00029,14.39904]
[1777036561304,38.4,78367.58,20.8,0.46565,0.00029,14.40417]
[1777036563719,38.4,78367.58,20.8,0.46565,0.00029,14.40417]
[1777036563734,38.4,78367.58,20.8,0.46565,0.00029,14.40417]
[1777036564033,38.4,78367.58,20.8,0.46565,0.00029,14.40417]
[1777036564575,38.39,78366.35,20.8,0.46529,0.00029,14.40281]
[1777036564653,38.39,78378.12,20.8,0.46865,0.00029,14.41508]
[1777036566175,38.39,78378.12,20.8,0.46865,0.00029,14.41508]
[1777036566276,38.39,78367.59,20.8,0.46564,0.00029,14.40414]
[1777036572381,38.38,78369.56,20.8,0.4662,0.00029,14.40625]
[1777036577416,38.38,78369.16,20.8,0.46609,0.00029,14.40581]
[1777036582450,38.38,78367.8,20.8,0.4657,0.00029,14.40435]
[1777036585021,38.38,78367.84,20.8,0.46571,0.00029,14.40439]
[1777036588881,38.38,78365.5,20.8,0.46503,0.00029,14.40184]
[1777036588892,38.38,78365.5,20.8,0.46503,0.00029,14.40184]
[1777036588915,38.38,78365.5,20.8,0.46503,0.00029,14.40184]
[1777036589040,38.38,78365.5,20.8,0.46503,0.00029,14.40184]
[1777036589501,38.37,78356.35,20.8,0.46242,0.00029,14.39153]
[1777036592522,38.37,78351.91,20.8,0.46112,0.00029,14.37981]
[1777036594096,38.37,78351.91,20.8,0.46112,0.00029,14.37981]
[1777036594105,38.37,78351.91,20.8,0.46112,0.00029,14.37981]
[1777036595544,38.36,78346.14,20.8,0.45947,0.00029,14.37278]
[1777036597561,38.36,78342.71,20.8,0.45849,0.00029,14.36849]
[1777036600295,38.36,78342.22,20.8,0.45835,0.00029,14.36786]
[1777036600384,38.36,78341.88,20.8,0.45825,0.00029,14.36743]
[1777036600773,38.36,78341.88,20.8,0.45825,0.00029,14.36743]
[1777036600873,38.36,78339.86,20.8,0.45767,0.00029,14.36485]
[1777036604140,38.36,78337.55,20.8,0.45701,0.00029,14.36186]
[1777036604610,38.36,78342.79,20.8,0.4585,0.00029,14.36856]
[1777036607943,38.35,78343.95,20.8,0.45883,0.00029,14.37001]
[1777036608141,38.35,78347.68,20.8,0.4599,0.00029,14.37462]
[1777036608636,38.35,78347.68,20.8,0.4599,0.00029,14.37462]
[1777036608638,38.35,78353.59,20.8,0.46158,0.00029,14.38174]
[1777036613673,38.35,78354.13,20.8,0.46173,0.00029,14.38236]
[1777036618708,38.34,78352.25,20.8,0.46119,0.00029,14.38011]
[1777036620446,38.34,78350.95,20.8,0.46082,0.00029,14.37854]
[1777036621729,38.34,78345.56,20.8,0.45927,0.00029,14.37195]
[1777036623204,38.34,78345.56,20.8,0.45927,0.00029,14.37195]
[1777036623231,38.34,78346.08,20.8,0.45942,0.00029,14.37259]
[1777036623386,38.34,78346.08,20.8,0.45942,0.00029,14.37259]
[1777036623415,38.34,78346.08,20.8,0.45942,0.00029,14.37259]
[1777036623743,38.34,78341.48,20.8,0.45811,0.00029,14.36682]
[1777036628777,38.33,78339.2,20.8,0.45745,0.00029,14.36387]
[1777036633814,38.32,78338.96,20.8,0.45737,0.00029,14.36351]
[1777036636835,38.32,78335.14,20.8,0.45627,0.00029,14.3585]
[1777036637467,38.32,78335.14,20.8,0.45627,0.00029,14.3585]
[1777036637786,38.32,78335.14,20.8,0.45627,0.00029,14.3585]
[1777036638009,38.32,78326.22,20.8,0.45372,0.00029,14.34642]
[1777036638965,38.32,78326.22,20.8,0.45372,0.00029,14.34642]
[1777036638991,38.31,78322.84,20.8,0.45275,0.00029,14.34168]
[1777036639785,38.31,78322.84,20.8,0.45275,0.00029,14.34168]
[1777036640058,38.31,78322.84,20.8,0.45275,0.00029,14.34168]
[1777036640109,38.31,78322.84,20.8,0.45275,0.00029,14.34168]
[1777036640944,38.31,78322.77,20.8,0.45272,0.00029,14.34156]
[1777036640958,38.31,78322.77,20.8,0.45272,0.00029,14.34156]
[1777036641066,38.31,78322.77,20.8,0.45272,0.00029,14.34156]
[1777036642194,38.31,78322.48,20.8,0.45264,0.00029,14.34114]
[1777036642295,38.31,78314.98,20.8,0.4505,0.00029,14.33033]
[1777036643353,38.31,78314.98,20.8,0.4505,0.00029,14.33033]
[1777036642886,38.31,78325.18,20.8,0.45341,0.00029,14.34493]
[1777036644566,38.31,78325.15,20.8,0.4534,0.00029,14.34489]
[1777036644572,38.31,78325.15,20.8,0.4534,0.00029,14.34489]
[1777036644899,38.31,78329.55,20.8,0.45466,0.00029,14.35095]
[1777036645711,38.31,78329.55,20.8,0.45466,0.00029,14.35095]
[1777036645907,38.31,78334.52,20.8,0.45608,0.00029,14.35763]
[1777036649935,38.3,78341.01,20.8,0.45793,0.00029,14.36604]
[1777036652179,38.3,78341.07,20.8,0.45794,0.00029,14.36611]
[1777036652697,38.3,78344.19,20.8,0.45881,0.00029,14.36358]
[1777036652738,38.3,78344.19,20.8,0.45881,0.00029,14.36358]
[1777036653014,38.3,78344.19,20.8,0.45881,0.00029,14.36358]
[1777036653113,38.3,78352.11,20.8,0.46108,0.00029,14.37328]
[1777036655939,38.3,78353.83,20.8,0.46157,0.00029,14.37532]
[1777036656153,38.3,78353.83,20.8,0.46157,0.00029,14.37532]
[1777036656984,38.3,78359.1,20.8,0.46308,0.00029,14.38145]
[1777036657532,38.3,78359.1,20.8,0.46308,0.00029,14.38145]
[1777036657547,38.3,78359.1,20.8,0.46308,0.00029,14.38145]
[1777036657994,38.3,78359.1,20.8,0.46308,0.00029,14.38145]
[1777036660626,38.29,78362.56,20.8,0.46406,0.00029,14.38535]
[1777036666245,38.29,78361.04,20.8,0.46362,0.00029,14.38362]
[1777036667062,38.28,78365.82,20.8,0.46499,0.00029,14.38894]
[1777036672097,38.28,78364.46,20.8,0.46459,0.00029,14.38742]
[1777036678139,38.27,78363.05,20.8,0.46418,0.00029,14.38584]
[1777036679876,38.27,78363.18,20.8,0.46422,0.00029,14.38598]
[1777036681353,38.27,78363.19,20.8,0.46422,0.00029,14.38599]
[1777036681361,38.27,78363.19,20.8,0.46422,0.00029,14.38599]
[1777036682067,38.27,78363.01,20.8,0.46417,0.00029,14.38579]
[1777036682807,38.27,78361.82,20.8,0.46383,0.00029,14.38445]
[1777036688209,38.26,78361.62,20.8,0.46376,0.00029,14.38419]
[1777036691071,38.26,78360.97,20.8,0.46357,0.00029,14.38345]
[1777036696265,38.25,78361.83,20.8,0.46381,0.00029,14.38438]
[1777036699895,38.25,78360.16,20.8,0.46332,0.00029,14.38248]
[1777036700378,38.24,78354.34,20.8,0.46165,0.00029,14.37571]
[1777036700620,38.24,78354.34,20.8,0.46165,0.00029,14.37571]
[1777036701299,38.24,78358.65,20.8,0.46289,0.00029,14.38073]
[1777036701568,38.24,78358.65,20.8,0.46289,0.00029,14.38073]
[1777036703003,38.24,78359.7,20.8,0.46319,0.00029,14.38194]
[1777036703313,38.24,78364.47,20.8,0.46456,0.00029,14.38731]
[1777036703960,38.24,78364.47,20.8,0.46456,0.00029,14.38731]
[1777036709356,38.24,78364.99,20.8,0.4647,0.00029,14.38786]
[1777036714391,38.23,78365.39,20.8,0.46479,0.00029,14.38181]
[1777036718419,38.23,78362.08,20.8,0.46383,0.00029,14.37811]
[1777036723453,38.22,78364.39,20.8,0.46449,0.00029,14.38068]
[1777036728489,38.22,78365.5,20.8,0.46481,0.00029,14.38189]
[1777036732764,38.22,78365.43,20.8,0.46478,0.00029,14.3818]
[1777036738563,38.21,78366.25,20.8,0.46501,0.00029,14.38268]
[1777036743622,38.2,78366.52,20.8,0.46508,0.00029,14.38295]
[1777036744125,38.2,78366.52,20.8,0.46508,0.00029,14.38295]
[1777036744159,38.2,78366.52,20.8,0.46508,0.00029,14.38295]
[1777036744605,38.2,78373.09,20.8,0.46697,0.00029,14.38998]
[1777036746619,38.2,78376.37,20.8,0.46791,0.00029,14.39337]
[1777036752160,38.2,78376.37,20.8,0.46791,0.00029,14.39336]
[1777036752900,38.19,78377.69,20.8,0.46828,0.00029,14.39469]
[1777036753072,38.19,78377.69,20.8,0.46828,0.00029,14.39469]
[1777036753109,38.19,78382.99,20.8,0.46981,0.00029,14.39995]
[1777036758703,38.19,78382.52,20.8,0.46967,0.00029,14.39949]
[1777036762729,38.19,78382.84,20.8,0.46976,0.00029,14.3998]
[1777036763477,38.19,78382.84,20.8,0.46976,0.00029,14.3998]
[1777036763738,38.19,78388.84,20.8,0.47149,0.00029,14.4055]
[1777036765175,38.19,78393.79,20.8,0.47291,0.00029,14.41001]
[1777036765620,38.19,78393.79,20.8,0.47291,0.00029,14.41001]
[1777036768446,38.19,78392.58,20.8,0.47256,0.00029,14.40892]
[1777036769088,38.19,78393.08,20.8,0.47271,0.00029,14.40937]
[1777036769295,38.19,78393.08,20.8,0.47271,0.00029,14.40937]
[1777036769336,38.19,78398.98,20.8,0.47441,0.00029,14.41454]
[1777036770613,38.19,78401.08,20.8,0.47501,0.00029,14.41631]
[1777036775822,38.2,78403.46,20.8,0.47569,0.00029,14.41183]
[1777036777445,38.2,78403.46,20.8,0.47569,0.00029,14.41183]
[1777036777456,38.2,78403.46,20.8,0.47569,0.00029,14.41183]
[1777036778759,38.2,78403.47,20.8,0.47569,0.00029,14.41184]
[1777036781270,38.2,78404.74,20.8,0.47606,0.00029,14.41288]
[1777036781733,38.2,78406.46,20.8,0.47656,0.00029,14.41427]
[1777036783313,38.2,78407.96,20.8,0.47699,0.00029,14.41545]
[1777036783459,38.2,78411.58,20.8,0.47803,0.00029,14.41825]
[1777036783705,38.2,78411.58,20.8,0.47803,0.00029,14.41825]
[1777036783991,38.2,78411.58,20.8,0.47803,0.00029,14.41825]
[1777036783995,38.2,78411.58,20.8,0.47803,0.00029,14.41825]
[1777036784093,38.2,78416.36,20.8,0.47941,0.00029,14.42179]
[1777036789184,38.21,78417.11,20.8,0.47963,0.00029,14.42233]
[1777036795965,38.2,78417.69,20.8,0.47979,0.00029,14.42274]
[1777036798985,38.2,78422.49,20.8,0.48117,0.00029,14.42607]
[1777036803017,38.19,78419.45,20.8,0.4803,0.00029,14.42398]
[1777036804024,38.19,78422.59,20.8,0.4812,0.00029,14.42613]
[1777036809058,38.19,78423.15,20.8,0.48136,0.00029,14.42651]
[1777036814094,38.19,78422.49,20.8,0.48117,0.00029,14.42606]
[1777036819130,38.18,78424.17,20.8,0.48165,0.00029,14.42718]
[1777036824164,38.18,78422.32,20.8,0.48111,0.00029,14.42594]
[1777036829201,38.18,78424.3,20.8,0.48168,0.00029,14.42726]
[1777036831658,38.18,78424.38,20.8,0.48169,0.00029,14.42085]
[1777036839418,38.18,78423.05,20.8,0.48131,0.00029,14.41996]
[1777036844324,38.17,78424.17,20.8,0.48163,0.00029,14.42071]
[1777036850143,38.17,78423.24,20.8,0.48136,0.00029,14.42009]
[1777036854379,38.17,78417.58,20.8,0.47973,0.00029,14.41616]
[1777036854850,38.17,78417.58,20.8,0.47973,0.00029,14.41616]
[1777036855370,38.17,78417.58,20.8,0.47973,0.00029,14.41616]
[1777036855386,38.17,78411.3,20.8,0.47792,0.00029,14.41153]
[1777036857571,38.17,78411.23,20.8,0.47789,0.00029,14.41147]
[1777036860568,38.17,78408.43,20.8,0.47708,0.00029,14.4093]
[1777036866906,38.16,78405.95,20.8,0.47636,0.00029,14.40732]
[1777036872108,38.15,78409.57,20.8,0.4774,0.00029,14.41016]
[1777036877540,38.14,78410.66,20.8,0.47771,0.00029,14.41099]
[1777036881568,38.14,78407.33,20.8,0.47674,0.00029,14.40839]
[1777036882532,38.14,78407.33,20.8,0.47674,0.00029,14.40839]
[1777036883582,38.14,78401.78,20.8,0.47514,0.00029,14.40387]
[1777036888470,38.14,78402.05,20.8,0.47522,0.00029,14.4041]
[1777036892735,38.15,78401.51,20.8,0.47506,0.00029,14.39719]
[1777036893651,38.15,78397.37,20.8,0.47386,0.00029,14.39367]
[1777036898839,38.15,78395.36,20.8,0.47329,0.00029,14.39192]
[1777036901515,38.16,78395.42,20.8,0.47331,0.00029,14.39198]
[1777036901561,38.16,78395.42,20.8,0.47331,0.00029,14.39198]
[1777036902673,38.16,78393.49,20.8,0.47276,0.00029,14.39027]
[1777036903326,38.16,78393.49,20.8,0.47276,0.00029,14.39027]
[1777036903334,38.16,78393.49,20.8,0.47276,0.00029,14.39027]
[1777036903337,38.16,78391.63,20.8,0.47222,0.00029,14.38859]
[1777036908140,38.16,78388.47,20.8,0.4713,0.00029,14.38567]
[1777036909471,38.16,78388.47,20.8,0.4713,0.00029,14.38567]
[1777036914147,38.15,78384.34,20.8,0.47011,0.00029,14.38174]
[1777036914161,38.15,78384.34,20.8,0.47011,0.00029,14.38174]
[1777036914172,38.15,78384.34,20.8,0.47011,0.00029,14.38174]
[1777036920650,38.15,78384.78,20.8,0.47023,0.00029,14.38215]
[1777036922855,38.15,78381.24,20.8,0.46921,0.00029,14.37869]
[1777036924572,38.15,78381.24,20.8,0.46921,0.00029,14.37869]
[1777036929903,38.15,78381.29,20.8,0.46922,0.00029,14.37874]
[1777036930664,38.15,78381.29,20.8,0.46922,0.00029,14.37874]
[1777036933932,38.14,78384.78,20.8,0.47023,0.00029,14.38214]
[1777036938966,38.14,78386.12,20.8,0.47061,0.00029,14.38341]
[1777036942237,38.14,78384.95,20.8,0.47027,0.00029,14.38229]
[1777036942322,38.14,78384.95,20.8,0.47027,0.00029,14.38229]
[1777036942602,38.14,78384.95,20.8,0.47027,0.00029,14.38229]
[1777036942633,38.14,78384.95,20.8,0.47027,0.00029,14.38229]
[1777036942739,38.14,78386.1,20.8,0.4706,0.00029,14.38338]
[1777036943654,38.14,78386.1,20.8,0.4706,0.00029,14.38338]
[1777036943374,38.14,78390.8,20.8,0.47196,0.00029,14.38778]
[1777036943841,38.14,78390.8,20.8,0.47196,0.00029,14.38778]
[1777036944147,38.14,78390.8,20.8,0.47196,0.00029,14.38778]
[1777036944248,38.14,78391.65,20.8,0.4722,0.00029,14.38856]
[1777036944961,38.14,78391.65,20.8,0.4722,0.00029,14.38856]
[1777036948411,38.14,78391.07,20.8,0.47204,0.00029,14.38804]
[1777036948636,38.14,78391.07,20.8,0.47204,0.00029,14.38804]
[1777036948651,38.14,78391.07,20.8,0.47204,0.00029,14.38804]
[1777036948513,38.15,78390.74,20.8,0.47195,0.00029,14.38775]
[1777036948701,38.15,78390.74,20.8,0.47195,0.00029,14.38775]
[1777036948895,38.15,78390.74,20.8,0.47195,0.00029,14.38775]
[1777036948949,38.15,78390.74,20.8,0.47195,0.00029,14.38775]
[1777036949005,38.15,78390.74,20.8,0.47195,0.00029,14.38775]
[1777036949210,38.15,78390.74,20.8,0.47195,0.00029,14.38775]
[1777036949229,38.15,78390.74,20.8,0.47195,0.00029,14.38775]
[1777036949337,38.15,78390.74,20.8,0.47195,0.00029,14.38775]
[1777036949376,38.15,78390.74,20.8,0.47195,0.00029,14.38775]
[1777036949525,38.15,78390.74,20.8,0.47195,0.00029,14.38775]
[1777036949538,38.15,78380.43,20.8,0.46898,0.00029,14.37789]
[1777036950294,38.15,78380.43,20.8,0.46898,0.00029,14.37789]
[1777036950428,38.15,78380.43,20.8,0.46898,0.00029,14.37789]
[1777036950645,38.15,78380.43,20.8,0.46898,0.00029,14.37789]
[1777036950445,38.15,78370.29,20.8,0.46605,0.00029,14.36741]
[1777036950995,38.15,78370.29,20.8,0.46605,0.00029,14.36741]
[1777036957100,38.15,78373.29,20.8,0.4669,0.00029,14.36412]
[1777036960122,38.15,78376.4,20.8,0.4678,0.00029,14.36735]
[1777036963500,38.15,78376.08,20.8,0.46771,0.00029,14.36702]
[1777036963535,38.15,78376.08,20.8,0.46771,0.00029,14.36702]
[1777036963644,38.15,78376.08,20.8,0.46771,0.00029,14.36702]
[1777036964642,38.15,78375.76,20.8,0.46762,0.00029,14.36669]
[1777036964385,38.15,78362.98,20.8,0.46393,0.00029,14.35291]
[1777036964702,38.15,78362.98,20.8,0.46393,0.00029,14.35291]
[1777036965446,38.15,78362.98,20.8,0.46393,0.00029,14.35291]
[1777036965624,38.15,78362.98,20.8,0.46393,0.00029,14.35291]
[1777036965522,38.15,78359.24,20.8,0.46285,0.00029,14.34865]
[1777036966453,38.15,78347.69,20.8,0.45952,0.00029,14.33482]
[1777036967960,38.15,78346.06,20.8,0.45906,0.00029,14.33279]
[1777036968179,38.15,78342.57,20.8,0.45805,0.00029,14.32838]
[1777036973214,38.16,78340.75,20.8,0.45753,0.00029,14.32607]
[1777036974435,38.16,78340.75,20.8,0.45753,0.00029,14.32607]
[1777036974536,38.16,78341.09,20.8,0.45763,0.00029,14.32651]
[1777036976783,38.16,78340.57,20.8,0.45748,0.00029,14.32583]
[1777036980531,38.16,78340.31,20.8,0.45741,0.00029,14.32549]
[1777036981358,38.15,78332.31,20.8,0.4551,0.00029,14.31487]
[1777036981918,38.15,78332.31,20.8,0.4551,0.00029,14.31487]
[1777036982606,38.15,78332.31,20.8,0.4551,0.00029,14.31487]
[1777036983020,38.15,78331.59,20.8,0.45489,0.00029,14.31389]
[1777036983641,38.15,78331.59,20.8,0.45489,0.00029,14.31389]
[1777036983775,38.15,78329.77,20.8,0.45436,0.00029,14.31139]
[1777036984965,38.15,78329.0,20.8,0.45414,0.00029,14.31032]
[1777036986305,38.14,78334.43,20.8,0.4557,0.00029,14.31768]
[1777036989609,38.14,78334.25,20.8,0.45564,0.00029,14.31743]
[1777036996375,38.13,78336.14,20.8,0.45617,0.00029,14.31989]
[1777036999904,38.13,78336.19,20.8,0.45618,0.00029,14.31993]
[1777036999913,38.13,78336.19,20.8,0.45618,0.00029,14.31993]
[1777037008647,38.12,78335.15,20.8,0.45587,0.00029,14.31849]
[1777037009466,38.11,78330.4,20.8,0.4545,0.00029,14.31205]
[1777037014076,38.12,78329.5,20.8,0.45422,0.00029,14.30432]
[1777037014127,38.12,78329.5,20.8,0.45422,0.00029,14.30432]
[1777037014158,38.12,78329.5,20.8,0.45422,0.00029,14.30432]
[1777037014205,38.12,78329.5,20.8,0.45422,0.00029,14.30432]
[1777037014501,38.12,78325.33,20.8,0.45302,0.00029,14.29851]
[1777037015509,38.12,78319.46,20.8,0.45133,0.00029,14.29012]
[1777037016172,38.12,78319.46,20.8,0.45133,0.00029,14.29012]
[1777037016235,38.12,78319.46,20.8,0.45133,0.00029,14.29012]
[1777037016423,38.12,78319.46,20.8,0.45133,0.00029,14.29012]
[1777037016536,38.12,78319.46,20.8,0.45133,0.00029,14.29012]
[1777037016571,38.12,78310.11,20.8,0.44864,0.00029,14.27622]
[1777037017099,38.12,78310.11,20.8,0.44864,0.00029,14.27622]
[1777037018989,38.12,78305.95,20.8,0.44744,0.00029,14.26981]
[1777037021741,38.12,78307.19,20.8,0.4478,0.00029,14.27172]
[1777037023368,38.12,78306.06,20.8,0.44747,0.00029,14.26996]
[1777037023713,38.12,78306.06,20.8,0.44747,0.00029,14.26996]
[1777037024571,38.11,78301.63,20.8,0.44619,0.00029,14.263]
[1777037025407,38.11,78301.63,20.8,0.44619,0.00029,14.263]
[1777037025857,38.11,78302.07,20.8,0.44632,0.00029,14.2637]
[1777037026070,38.11,78302.07,20.8,0.44632,0.00029,14.2637]
[1777037026217,38.11,78302.07,20.8,0.44632,0.00029,14.2637]
[1777037026330,38.11,78302.07,20.8,0.44632,0.00029,14.2637]
[1777037026585,38.11,78302.07,20.8,0.44632,0.00029,14.2637]
[1777037026717,38.11,78283.28,20.8,0.44092,0.00029,14.23266]
[1777037026839,38.11,78283.28,20.8,0.44092,0.00029,14.23266]
[1777037027072,38.11,78283.28,20.8,0.44092,0.00029,14.23266]
[1777037027723,38.11,78280.7,20.8,0.44018,0.00029,14.2282]
[1777037028391,38.11,78280.7,20.8,0.44018,0.00029,14.2282]
[1777037029173,38.11,78280.61,20.8,0.44015,0.00029,14.22804]
[1777037030049,38.11,78279.95,20.8,0.43996,0.00029,14.22688]
[1777037031473,38.11,78279.69,20.8,0.43989,0.00029,14.22642]
[1777037032722,38.11,78277.78,20.8,0.43934,0.00029,14.22307]
[1777037033419,38.11,78277.57,20.8,0.43928,0.00029,14.22269]
[1777037033702,38.11,78277.57,20.8,0.43928,0.00029,14.22269]
[1777037034155,38.11,78277.06,20.8,0.43913,0.00029,14.22178]
[1777037034446,38.11,78277.06,20.8,0.43913,0.00029,14.22178]
[1777037034585,38.11,78277.06,20.8,0.43913,0.00029,14.22178]
[1777037034708,38.11,78277.06,20.8,0.43913,0.00029,14.22178]
[1777037034877,38.11,78277.06,20.8,0.43913,0.00029,14.22177]
[1777037034900,38.11,78277.06,20.8,0.43913,0.00029,14.22177]
[1777037035199,38.11,78269.18,20.8,0.43687,0.00029,14.20763]
[1777037035779,38.11,78263.42,20.8,0.43522,0.00029,14.19698]
[1777037036829,38.11,78263.42,20.8,0.43522,0.00029,14.19698]
[1777037037076,38.11,78263.42,20.8,0.43522,0.00029,14.19698]
[1777037041083,38.1,78264.55,20.8,0.43553,0.00029,14.19905]
[1777037045182,38.1,78263.96,20.8,0.43536,0.00029,14.19791]
[1777037047286,38.1,78263.76,20.8,0.4353,0.00029,14.19752]
[1777037050884,38.09,78259.0,20.8,0.43392,0.00029,14.18848]
[1777037053821,38.09,78257.04,20.8,0.43335,0.00029,14.18472]
[1777037055326,38.09,78258.26,20.8,0.4337,0.00029,14.18704]
[1777037060080,38.09,78257.25,20.8,0.43341,0.00029,14.18508]
[1777037060085,38.08,78260.9,20.8,0.43443,0.00029,14.1919]
[1777037061095,38.08,78260.9,20.8,0.43443,0.00029,14.1919]
[1777037061125,38.08,78260.9,20.8,0.43443,0.00029,14.1919]
[1777037061181,38.07,78263.56,20.8,0.43519,0.00029,14.19688]
[1777037062394,38.07,78268.81,20.8,0.4367,0.00029,14.20659]
[1777037064729,38.07,78269.41,20.8,0.43687,0.00029,14.20768]
[1777037064913,38.07,78269.59,20.8,0.43692,0.00029,14.20801]
[1777037068476,38.07,78269.6,20.8,0.43692,0.00029,14.20802]
[1777037069430,38.07,78269.62,20.8,0.43693,0.00029,14.20806]
[1777037070481,38.07,78270.95,20.8,0.43731,0.00029,14.21047]
[1777037070583,38.07,78279.74,20.8,0.43983,0.00029,14.22612]
[1777037074472,38.07,78282.67,20.8,0.44064,0.00029,14.22466]
[1777037074502,38.07,78282.67,20.8,0.44064,0.00029,14.22466]
[1777037075275,38.07,78282.48,20.8,0.44058,0.00029,14.2243]
[1777037075490,38.07,78282.48,20.8,0.44058,0.00029,14.2243]
[1777037078397,38.06,78285.32,20.8,0.44139,0.00029,14.22917]
[1777037078415,38.06,78285.32,20.8,0.44139,0.00029,14.22917]
[1777037078746,38.06,78285.32,20.8,0.44139,0.00029,14.22917]
[1777037081022,38.06,78284.62,20.8,0.44119,0.00029,14.22796]
[1777037081140,38.06,78284.62,20.8,0.44119,0.00029,14.22796]
[1777037084869,38.06,78281.45,20.8,0.44028,0.00029,14.22248]
[1777037085131,38.06,78277.98,20.8,0.43928,0.00029,14.2164]
[1777037090167,38.06,78274.64,20.8,0.43832,0.00029,14.21045]
[1777037092051,38.06,78272.0,20.8,0.43756,0.00029,14.20571]
[1777037092097,38.06,78272.0,20.8,0.43756,0.00029,14.20571]
[1777037097215,38.06,78276.1,20.8,0.43874,0.00029,14.21306]
[1777037100484,38.06,78278.05,20.8,0.4393,0.00029,14.21651]
[1777037101613,38.06,78269.43,20.8,0.43682,0.00029,14.20103]
[1777037102251,38.06,78265.89,20.8,0.4358,0.00029,14.19451]
[1777037103772,38.06,78265.89,20.8,0.4358,0.00029,14.19451]
[1777037104577,38.06,78263.22,20.8,0.43504,0.00029,14.18955]
[1777037104628,38.06,78252.45,20.8,0.43195,0.00029,14.16896]
[1777037110307,38.07,78254.24,20.8,0.43247,0.00029,14.17249]
[1777037112139,38.07,78251.01,20.8,0.43155,0.00029,14.16619]
[1777037112321,38.07,78250.26,20.8,0.43133,0.00029,14.16471]
[1777037117356,38.06,78250.02,20.8,0.43126,0.00029,14.16424]
[1777037122391,38.07,78249.0,20.8,0.43097,0.00029,14.16223]
[1777037127425,38.07,78247.64,20.8,0.43059,0.00029,14.15956]
[1777037132460,38.07,78247.62,20.8,0.43054,0.00029,14.15294]
[1777037137495,38.06,78247.63,20.8,0.43054,0.00029,14.15291]
[1777037142532,38.06,78250.49,20.8,0.43135,0.00029,14.15853]
[1777037147567,38.06,78250.74,20.8,0.43142,0.00029,14.159]
[1777037151601,38.06,78250.95,20.8,0.43148,0.00029,14.1594]
[1777037156912,38.05,78250.57,20.8,0.43136,0.00029,14.15861]
[1777037159528,38.05,78246.78,20.8,0.43027,0.00029,14.15108]
[1777037159534,38.05,78246.78,20.8,0.43027,0.00029,14.15108]
[1777037159678,38.05,78246.78,20.8,0.43027,0.00029,14.15108]
[1777037160118,38.05,78246.61,20.8,0.43022,0.00029,14.15073]
[1777037160890,38.05,78236.47,20.8,0.42732,0.00029,14.13012]
[1777037161513,38.05,78236.47,20.8,0.42732,0.00029,14.13012]
[1777037164297,38.05,78233.99,20.8,0.42662,0.00029,14.12501]
[1777037165692,38.05,78234.55,20.8,0.42678,0.00029,14.1262]
[1777037169722,38.06,78230.85,20.8,0.42573,0.00029,14.11852]
[1777037172297,38.06,78232.87,20.8,0.42631,0.00029,14.1228]
[1777037174429,38.06,78231.69,20.8,0.42598,0.00029,14.12036]
[1777037174435,38.06,78231.69,20.8,0.42598,0.00029,14.12036]
[1777037174435,38.06,78231.69,20.8,0.42598,0.00029,14.12036]
[1777037174456,38.06,78231.69,20.8,0.42598,0.00029,14.12036]
[1777037174512,38.06,78231.69,20.8,0.42598,0.00029,14.12036]
[1777037174667,38.06,78231.69,20.8,0.42598,0.00029,14.12036]
[1777037174868,38.06,78231.69,20.8,0.42598,0.00029,14.12036]
[1777037174757,38.07,78226.25,20.8,0.42443,0.00029,14.10883]
[1777037175234,38.07,78226.25,20.8,0.42443,0.00029,14.10883]
[1777037175356,38.07,78226.25,20.8,0.42443,0.00029,14.10883]
[1777037175393,38.07,78226.25,20.8,0.42443,0.00029,14.10883]
[1777037175854,38.05,78212.83,20.8,0.42057,0.00029,14.07923]
[1777037176726,38.05,78212.83,20.8,0.42057,0.00029,14.07923]
[1777037180860,38.04,78209.38,20.8,0.41956,0.00029,14.07132]
[1777037186395,38.04,78209.68,20.8,0.41964,0.00029,14.07192]
[1777037188906,38.04,78209.39,20.8,0.41956,0.00029,14.07126]
[1777037191325,38.04,78214.97,20.8,0.42115,0.00029,14.08377]
[1777037193038,38.04,78209.76,20.8,0.41962,0.00029,14.06546]
[1777037197328,38.04,78209.5,20.8,0.41954,0.00029,14.06486]
[1777037202408,38.04,78210.28,20.8,0.41976,0.00029,14.06662]
[1777037202889,38.04,78210.28,20.8,0.41976,0.00029,14.06662]
[1777037207355,38.04,78210.96,20.8,0.41996,0.00029,14.06815]
[1777037212522,38.04,78208.29,20.8,0.41919,0.00029,14.06209]
[1777037212573,38.04,78208.29,20.8,0.41919,0.00029,14.06209]
[1777037212854,38.04,78208.29,20.8,0.41919,0.00029,14.06209]
[1777037213023,38.04,78202.88,20.8,0.41765,0.00029,14.04968]
[1777037214586,38.04,78202.88,20.8,0.41765,0.00029,14.04968]
[1777037214601,38.04,78196.34,20.8,0.41579,0.00028,14.03441]
[1777037215628,38.04,78196.34,20.8,0.41579,0.00028,14.03441]
[1777037216892,38.04,78196.17,20.8,0.41574,0.00028,14.03401]
[1777037217758,38.04,78198.82,20.8,0.4165,0.00029,14.04025]
[1777037221803,38.04,78200.32,20.8,0.41693,0.00029,14.04378]
[1777037221883,38.04,78200.32,20.8,0.41693,0.00029,14.04378]
[1777037222372,38.04,78200.19,20.8,0.41689,0.00029,14.04349]
[1777037222814,38.04,78206.7,20.8,0.41875,0.00029,14.05852]
[1777037223370,38.04,78215.12,20.8,0.42115,0.00029,14.07752]
[1777037228397,38.04,78217.24,20.8,0.42175,0.00029,14.08219]
[1777037228805,38.04,78217.24,20.8,0.42175,0.00029,14.08219]
[1777037230896,38.04,78214.65,20.8,0.42101,0.00029,14.07643]
[1777037231154,38.04,78205.01,20.8,0.41826,0.00029,14.05459]
[1777037233339,38.04,78202.25,20.8,0.41747,0.00029,14.04822]
[1777037238551,38.04,78199.06,20.8,0.41656,0.00029,14.04081]
[1777037240217,38.04,78194.95,20.8,0.41539,0.00028,14.03115]
[1777037245006,38.04,78194.28,20.8,0.41521,0.00028,14.0296]
[1777037246791,38.04,78187.55,20.8,0.4133,0.00028,14.01348]
[1777037247060,38.04,78187.55,20.8,0.4133,0.00028,14.01348]
[1777037247707,38.04,78181.39,20.8,0.41155,0.00028,13.99844]
[1777037249319,38.04,78181.78,20.8,0.41166,0.00028,13.99942]
[1777037249633,38.04,78175.5,20.8,0.40988,0.00028,13.98384]
[1777037250287,38.04,78187.11,20.8,0.41318,0.00028,14.01247]
[1777037251364,38.04,78187.11,20.8,0.41318,0.00028,14.01247]
[1777037251492,38.04,78187.11,20.8,0.41318,0.00028,14.01247]
[1777037251621,38.04,78187.11,20.8,0.41318,0.00028,14.01247]
[1777037251707,38.05,78194.99,20.8,0.41539,0.00028,14.02479]
[1777037252874,38.05,78199.68,20.8,0.41673,0.00029,14.03584]
[1777037253127,38.05,78199.68,20.8,0.41673,0.00029,14.03584]
[1777037253946,38.05,78204.41,20.8,0.41808,0.00029,14.04681]
[1777037259350,38.05,78203.9,20.8,0.41793,0.00029,14.04566]
[1777037264385,38.05,78204.0,20.8,0.41796,0.00029,14.0459]
[1777037270427,38.05,78206.44,20.8,0.41866,0.00029,14.05151]
[1777037271401,38.05,78206.44,20.8,0.41866,0.00029,14.05151]
[1777037271412,38.05,78206.44,20.8,0.41866,0.00029,14.05151]
[1777037274539,38.05,78202.91,20.8,0.41765,0.00029,14.04338]
[1777037279586,38.05,78205.09,20.8,0.41827,0.00029,14.04841]
[1777037280215,38.05,78205.63,20.8,0.41843,0.00029,14.04965]
[1777037280358,38.05,78205.63,20.8,0.41843,0.00029,14.04965]
[1777037280550,38.05,78205.63,20.8,0.41843,0.00029,14.04965]
[1777037280584,38.05,78205.63,20.8,0.41843,0.00029,14.04965]
[1777037280851,38.05,78215.38,20.8,0.42121,0.00029,14.07167]
[1777037281361,38.05,78215.38,20.8,0.42121,0.00029,14.07167]
[1777037283057,38.05,78218.11,20.8,0.42199,0.00029,14.07772]
[1777037285708,38.05,78218.03,20.8,0.42197,0.00029,14.07756]
[1777037288310,38.05,78218.05,20.8,0.42198,0.00029,14.07761]
[1777037291013,38.05,78218.0,20.8,0.42197,0.00029,14.07754]
[1777037291028,38.05,78218.0,20.8,0.42197,0.00029,14.07754]
[1777037291105,38.06,78217.54,20.8,0.42184,0.00029,14.07655]
[1777037291147,38.06,78217.54,20.8,0.42184,0.00029,14.07655]
[1777037291575,38.05,78211.79,20.8,0.4202,0.00029,14.06373]
[1777037296610,38.05,78212.83,20.8,0.42049,0.00029,14.06603]
[1777037301645,38.05,78213.77,20.8,0.42075,0.00029,14.06809]
[1777037306680,38.05,78214.51,20.8,0.42096,0.00029,14.06971]
[1777037310708,38.05,78210.43,20.8,0.41979,0.00029,14.06052]
[1777037313113,38.05,78210.32,20.8,0.41972,0.00029,14.05366]
[1777037313518,38.05,78210.32,20.8,0.41972,0.00029,14.05366]
[1777037313531,38.05,78210.32,20.8,0.41972,0.00029,14.05366]
[1777037317933,38.04,78209.94,20.8,0.41961,0.00029,14.05278]
[1777037318468,38.04,78209.65,20.8,0.41952,0.00029,14.05212]
[1777037323524,38.04,78210.48,20.8,0.41976,0.00029,14.05399]
[1777037323541,38.04,78210.48,20.8,0.41976,0.00029,14.05399]
[1777037324806,38.04,78215.3,20.8,0.42114,0.00029,14.06478]
[1777037325525,38.04,78215.3,20.8,0.42114,0.00029,14.06478]
[1777037330848,38.04,78216.79,20.8,0.42156,0.00029,14.06804]
[1777037333776,38.04,78217.02,20.8,0.42162,0.00029,14.06853]
[1777037336640,38.04,78217.39,20.8,0.42172,0.00029,14.06933]
[1777037339176,38.04,78219.47,20.8,0.42232,0.00029,14.07396]
[1777037344946,38.05,78222.46,20.8,0.4232,0.00029,14.08064]
[1777037349981,38.06,78223.89,20.8,0.42362,0.00029,14.08384]
[1777037355016,38.06,78223.57,20.8,0.42355,0.00029,14.08326]
[1777037360051,38.07,78222.66,20.8,0.4233,0.00029,14.08139]
[1777037365086,38.08,78223.22,20.8,0.42348,0.00029,14.08272]
[1777037370121,38.09,78223.75,20.8,0.42365,0.00029,14.08397]
[1777037375156,38.09,78220.82,20.8,0.42279,0.00029,14.07113]
[1777037375261,38.09,78220.82,20.8,0.42279,0.00029,14.07113]
[1777037375280,38.09,78220.82,20.8,0.42279,0.00029,14.07113]
[1777037375292,38.09,78220.82,20.8,0.42279,0.00029,14.07113]
[1777037375346,38.09,78220.82,20.8,0.42279,0.00029,14.07113]
[1777037375371,38.09,78220.82,20.8,0.42279,0.00029,14.07113]
[1777037375386,38.09,78220.82,20.8,0.42279,0.00029,14.07113]
[1777037375395,38.09,78220.82,20.8,0.42279,0.00029,14.07113]
[1777037375399,38.09,78220.82,20.8,0.42279,0.00029,14.07113]
[1777037375429,38.09,78220.82,20.8,0.42279,0.00029,14.07113]
[1777037375495,38.09,78220.82,20.8,0.42279,0.00029,14.07113]
[1777037375500,38.09,78220.82,20.8,0.42279,0.00029,14.07113]
[1777037375534,38.09,78220.82,20.8,0.42279,0.00029,14.07113]
[1777037375539,38.09,78220.82,20.8,0.42279,0.00029,14.07113]
[1777037376084,38.09,78220.82,20.8,0.42279,0.00029,14.07113]
[1777037376163,38.09,78215.38,20.8,0.42124,0.00029,14.05917]
[1777037376224,38.09,78215.38,20.8,0.42124,0.00029,14.05917]
[1777037376629,38.09,78215.38,20.8,0.42124,0.00029,14.05917]
[1777037379082,38.09,78213.96,20.8,0.42083,0.00029,14.056]
[1777037379093,38.09,78213.96,20.8,0.42083,0.00029,14.056]
[1777037379121,38.09,78213.96,20.8,0.42083,0.00029,14.056]
[1777037379140,38.09,78213.96,20.8,0.42083,0.00029,14.056]
[1777037379150,38.09,78213.96,20.8,0.42083,0.00029,14.056]
[1777037379161,38.09,78213.96,20.8,0.42083,0.00029,14.056]
[1777037379198,38.09,78213.71,20.8,0.42076,0.00029,14.05543]
[1777037379209,38.09,78213.71,20.8,0.42076,0.00029,14.05543]
[1777037379319,38.09,78213.71,20.8,0.42076,0.00029,14.05543]
[1777037379328,38.09,78213.71,20.8,0.42076,0.00029,14.05543]
[1777037379336,38.09,78213.71,20.8,0.42076,0.00029,14.05543]
[1777037379343,38.09,78213.71,20.8,0.42076,0.00029,14.05543]
[1777037381196,38.09,78211.9,20.8,0.42024,0.00029,14.05137]
[1777037381203,38.09,78211.9,20.8,0.42024,0.00029,14.05137]
[1777037381492,38.09,78211.9,20.8,0.42024,0.00029,14.05137]
[1777037381500,38.09,78211.9,20.8,0.42024,0.00029,14.05137]
[1777037387997,38.09,78210.78,20.8,0.41991,0.00029,14.04883]
[1777037390394,38.09,78210.67,20.8,0.41988,0.00029,14.04857]
[1777037390446,38.09,78210.67,20.8,0.41988,0.00029,14.04857]
[1777037391268,38.09,78200.35,20.8,0.41694,0.00029,14.02491]
[1777037393857,38.09,78199.17,20.8,0.4166,0.00029,14.02217]
[1777037394127,38.09,78195.42,20.8,0.41553,0.00028,14.01336]
[1777037394406,38.09,78195.42,20.8,0.41553,0.00028,14.01336]
[1777037395178,38.09,78195.42,20.8,0.41553,0.00028,14.01336]
[1777037394476,38.09,78191.5,20.8,0.41442,0.00028,14.00404]
[1777037398802,38.09,78189.4,20.8,0.41382,0.00028,13.99905]
[1777037399324,38.09,78195.57,20.8,0.41558,0.00028,14.01378]
[1777037400238,38.09,78195.57,20.8,0.41558,0.00028,14.01378]
[1777037400565,38.09,78195.57,20.8,0.41558,0.00028,14.01378]
[1777037400865,38.09,78195.57,20.8,0.41558,0.00028,14.01378]
[1777037400934,38.09,78195.57,20.8,0.41558,0.00028,14.01378]
[1777037401347,38.09,78195.57,20.8,0.41558,0.00028,14.01378]
[1777037401429,38.09,78195.57,20.8,0.41558,0.00028,14.01378]
[1777037401951,38.09,78195.5,20.8,0.41557,0.00028,14.01363]
[1777037402352,38.09,78195.5,20.8,0.41557,0.00028,14.01363]
[1777037402606,38.1,78198.67,20.8,0.41647,0.00029,14.02109]
[1777037402660,38.1,78198.67,20.8,0.41647,0.00029,14.02109]
[1777037402999,38.1,78198.67,20.8,0.41647,0.00029,14.02109]
[1777037403163,38.1,78198.67,20.8,0.41647,0.00029,14.02109]
[1777037403306,38.1,78198.67,20.8,0.41647,0.00029,14.02109]
[1777037403223,38.1,78186.94,20.8,0.41313,0.00028,13.99316]
[1777037403586,38.1,78186.94,20.8,0.41313,0.00028,13.99316]
[1777037404002,38.1,78186.94,20.8,0.41313,0.00028,13.99316]
[1777037404326,38.1,78160.47,20.8,0.40561,0.00028,13.92656]
[1777037405046,38.1,78160.47,20.8,0.40561,0.00028,13.92656]
[1777037405282,38.1,78175.27,20.8,0.40981,0.00028,13.96442]
[1777037406451,38.1,78172.5,20.8,0.40903,0.00028,13.95745]
[1777037406675,38.1,78179.2,20.8,0.41094,0.00028,13.97427]
[1777037408186,38.1,78172.21,20.8,0.40896,0.00028,13.95683]
[1777037409923,38.1,78167.94,20.8,0.40775,0.00028,13.946]
[1777037411175,38.1,78167.94,20.8,0.40775,0.00028,13.946]
[1777037411254,38.1,78167.94,20.8,0.40775,0.00028,13.946]
[1777037411384,38.1,78171.04,20.8,0.40863,0.00028,13.95392]
[1777037411593,38.1,78171.04,20.8,0.40863,0.00028,13.95392]
[1777037411610,38.1,78171.04,20.8,0.40863,0.00028,13.95392]
[1777037411956,38.1,78171.04,20.8,0.40863,0.00028,13.95392]
[1777037412072,38.1,78171.04,20.8,0.40863,0.00028,13.95392]
[1777037412260,38.11,78183.64,20.8,0.41221,0.00028,13.98531]
[1777037412652,38.11,78189.8,20.8,0.41397,0.00028,14.00026]
[1777037414271,38.11,78189.8,20.8,0.41397,0.00028,14.00026]
[1777037414664,38.11,78180.66,20.8,0.41137,0.00028,13.97803]
[1777037416882,38.11,78182.23,20.8,0.41182,0.00028,13.98192]
[1777037417055,38.11,78182.23,20.8,0.41182,0.00028,13.98192]
[1777037417097,38.11,78177.0,20.8,0.41034,0.00028,13.969]
[1777037419555,38.11,78174.24,20.8,0.40956,0.00028,13.96215]
[1777037419715,38.11,78174.24,20.8,0.40956,0.00028,13.96215]
[1777037425328,38.12,78175.17,20.8,0.40985,0.00028,13.96466]
[1777037429452,38.13,78172.06,20.8,0.40898,0.00028,13.95697]
[1777037429769,38.13,78176.85,20.8,0.41034,0.00028,13.96902]
[1777037430446,38.13,78176.85,20.8,0.41034,0.00028,13.96902]
[1777037431783,38.13,78170.48,20.8,0.4085,0.00028,13.94643]
[1777037432790,38.13,78165.4,20.8,0.40706,0.00028,13.93349]
[1777037434128,38.13,78159.86,20.8,0.4055,0.00028,13.91918]
[1777037435257,38.13,78159.86,20.8,0.4055,0.00028,13.91918]
[1777037434804,38.14,78156.41,20.8,0.40453,0.00028,13.91019]
[1777037435811,38.14,78155.74,20.8,0.40434,0.00028,13.90848]
[1777037436717,38.14,78155.74,20.8,0.40434,0.00028,13.90848]
[1777037436893,38.14,78155.74,20.8,0.40434,0.00028,13.90848]
[1777037440681,38.15,78155.97,20.8,0.40443,0.00028,13.90926]
[1777037441338,38.15,78154.87,20.8,0.40412,0.00028,13.9064]
[1777037441342,38.15,78154.87,20.8,0.40412,0.00028,13.9064]
[1777037441853,38.15,78158.83,20.8,0.40525,0.00028,13.91685]
[1777037443282,38.15,78158.83,20.8,0.40525,0.00028,13.91685]
[1777037444241,38.15,78159.9,20.8,0.40556,0.00028,13.91968]
[1777037444257,38.15,78159.9,20.8,0.40556,0.00028,13.91968]
[1777037444284,38.16,78154.59,20.8,0.40406,0.00028,13.90582]
[1777037444561,38.16,78154.59,20.8,0.40406,0.00028,13.90582]
[1777037444805,38.16,78154.59,20.8,0.40406,0.00028,13.90582]
[1777037444874,38.16,78150.21,20.8,0.40282,0.00028,13.89418]
[1777037446474,38.16,78150.63,20.8,0.40295,0.00028,13.89534]
[1777037446811,38.16,78150.63,20.8,0.40295,0.00028,13.89534]
[1777037447199,38.16,78139.21,20.8,0.39973,0.00028,13.86444]
[1777037447642,38.16,78139.21,20.8,0.39973,0.00028,13.86444]
[1777037447713,38.16,78139.21,20.8,0.39973,0.00028,13.86444]
[1777037447907,38.16,78139.21,20.8,0.39973,0.00028,13.86444]
[1777037448079,38.16,78139.21,20.8,0.39973,0.00028,13.86444]
[1777037448288,38.16,78126.64,20.8,0.39619,0.00028,13.8294]
[1777037449181,38.16,78113.95,20.8,0.39264,0.00028,13.79295]
[1777037449838,38.16,78113.95,20.8,0.39264,0.00028,13.79295]
[1777037449868,38.16,78113.95,20.8,0.39264,0.00028,13.79295]
[1777037450095,38.16,78108.97,20.8,0.39124,0.00028,13.77835]
[1777037451461,38.17,78108.41,20.8,0.39109,0.00028,13.77671]
[1777037451594,38.17,78108.41,20.8,0.39109,0.00028,13.77671]
[1777037451910,38.17,78108.41,20.8,0.39109,0.00028,13.77671]
[1777037451960,38.17,78108.41,20.8,0.39109,0.00028,13.77671]
[1777037452329,38.17,78108.4,20.8,0.39109,0.00028,13.77672]
[1777037452641,38.17,78108.4,20.8,0.39109,0.00028,13.77672]
[1777037453102,38.17,78108.4,20.8,0.39109,0.00028,13.77672]
[1777037453180,38.17,78120.69,20.8,0.39454,0.00028,13.81256]
[1777037454577,38.17,78119.19,20.8,0.39411,0.00028,13.80823]
[1777037454845,38.17,78119.19,20.8,0.39411,0.00028,13.80823]
[1777037455731,38.17,78121.78,20.8,0.39484,0.00028,13.81567]
[1777037455774,38.17,78121.78,20.8,0.39484,0.00028,13.81567]
[1777037456353,38.17,78128.96,20.8,0.39686,0.00028,13.83608]
[1777037456684,38.17,78128.96,20.8,0.39686,0.00028,13.83608]
[1777037456960,38.17,78135.89,20.8,0.39882,0.00028,13.8555]
[1777037458091,38.17,78135.89,20.8,0.39882,0.00028,13.8555]
[1777037458192,38.17,78138.08,20.8,0.39944,0.00028,13.8616]
[1777037459758,38.17,78138.46,20.8,0.39955,0.00028,13.86269]
[1777037460561,38.17,78140.58,20.8,0.40015,0.00028,13.86855]
[1777037461053,38.17,78140.58,20.8,0.40015,0.00028,13.86855]
[1777037461320,38.18,78145.91,20.8,0.40166,0.00028,13.8831]
[1777037461631,38.18,78145.91,20.8,0.40166,0.00028,13.8831]
[1777037462178,38.18,78155.02,20.8,0.40424,0.00028,13.90746]
[1777037462625,38.18,78155.02,20.8,0.40424,0.00028,13.90746]
[1777037463189,38.18,78155.02,20.8,0.40424,0.00028,13.90746]
[1777037463268,38.18,78155.02,20.8,0.40424,0.00028,13.90746]
[1777037463306,38.18,78155.02,20.8,0.40424,0.00028,13.90746]
[1777037463299,38.18,78146.73,20.8,0.4019,0.00028,13.88539]
[1777037464219,38.18,78146.73,20.8,0.4019,0.00028,13.88539]
[1777037464266,38.18,78146.73,20.8,0.4019,0.00028,13.88539]
[1777037464287,38.18,78146.73,20.8,0.4019,0.00028,13.88539]
[1777037464294,38.18,78146.73,20.8,0.4019,0.00028,13.88539]
[1777037464299,38.18,78146.73,20.8,0.4019,0.00028,13.88539]
[1777037464316,38.18,78146.73,20.8,0.4019,0.00028,13.88539]
[1777037464322,38.18,78132.64,20.8,0.39794,0.00028,13.84678]
[1777037464588,38.18,78132.64,20.8,0.39794,0.00028,13.84678]
[1777037465347,38.18,78132.64,20.8,0.39794,0.00028,13.84678]
[1777037465371,38.18,78108.98,20.8,0.39129,0.00028,13.77889]
[1777037465698,38.18,78108.98,20.8,0.39129,0.00028,13.77889]
[1777037465746,38.18,78108.98,20.8,0.39129,0.00028,13.77889]
[1777037465776,38.18,78108.98,20.8,0.39129,0.00028,13.77889]
[1777037465810,38.18,78108.98,20.8,0.39129,0.00028,13.77889]
[1777037466117,38.18,78097.81,20.8,0.38817,0.00028,13.74549]
[1777037467160,38.18,78097.81,20.8,0.38817,0.00028,13.74549]
[1777037467247,38.18,78097.81,20.8,0.38817,0.00028,13.74549]
[1777037467304,38.18,78097.81,20.8,0.38817,0.00028,13.74549]
[1777037467336,38.18,78093.36,20.8,0.38692,0.00028,13.73195]
[1777037467496,38.18,78093.36,20.8,0.38692,0.00028,13.73195]
[1777037467620,38.18,78093.36,20.8,0.38692,0.00028,13.73195]
[1777037468351,38.18,78093.36,20.8,0.38692,0.00028,13.73195]
[1777037468358,38.18,78093.36,20.8,0.38692,0.00028,13.73195]
[1777037468371,38.18,78093.36,20.8,0.38692,0.00028,13.73195]
[1777037468142,38.18,78087.84,20.8,0.38538,0.00028,13.71496]
[1777037469875,38.18,78087.38,20.8,0.38525,0.00028,13.71354]
[1777037470013,38.18,78087.38,20.8,0.38525,0.00028,13.71354]
[1777037470070,38.18,78087.38,20.8,0.38525,0.00028,13.71354]
[1777037470309,38.18,78087.38,20.8,0.38525,0.00028,13.71354]
[1777037470882,38.18,78090.51,20.8,0.38612,0.00028,13.72319]
[1777037471165,38.18,78090.51,20.8,0.38612,0.00028,13.72319]
[1777037471224,38.18,78090.51,20.8,0.38612,0.00028,13.72319]
[1777037471303,38.18,78100.18,20.8,0.38883,0.00028,13.75264]
[1777037471593,38.18,78100.18,20.8,0.38883,0.00028,13.75264]
[1777037471646,38.18,78100.18,20.8,0.38883,0.00028,13.75264]
[1777037472075,38.18,78106.55,20.8,0.39061,0.00028,13.77169]
[1777037474282,38.18,78107.35,20.8,0.39084,0.00028,13.77406]
[1777037476889,38.18,78105.65,20.8,0.39036,0.00028,13.76901]
[1777037477024,38.18,78105.65,20.8,0.39036,0.00028,13.76901]
[1777037477183,38.18,78105.65,20.8,0.39036,0.00028,13.76901]
[1777037477322,38.18,78105.65,20.8,0.39036,0.00028,13.76901]
[1777037477308,38.18,78114.37,20.8,0.39281,0.00028,13.79469]
[1777037477411,38.18,78114.37,20.8,0.39281,0.00028,13.79469]
[1777037477452,38.18,78114.37,20.8,0.39281,0.00028,13.79469]
[1777037477485,38.18,78114.37,20.8,0.39281,0.00028,13.79469]
[1777037477653,38.18,78114.37,20.8,0.39281,0.00028,13.79469]
[1777037477893,38.18,78114.37,20.8,0.39281,0.00028,13.79469]
[1777037478142,38.18,78114.37,20.8,0.39281,0.00028,13.79469]
[1777037478189,38.18,78114.37,20.8,0.39281,0.00028,13.79469]
[1777037478284,38.19,78134.33,20.8,0.39843,0.00028,13.85161]
[1777037478679,38.19,78134.33,20.8,0.39843,0.00028,13.85161]
[1777037479355,38.19,78134.33,20.8,0.39843,0.00028,13.85161]
[1777037479126,38.19,78140.54,20.8,0.40018,0.00028,13.86878]
[1777037479514,38.19,78140.54,20.8,0.40018,0.00028,13.86878]
[1777037480254,38.19,78140.54,20.8,0.40018,0.00028,13.86878]
[1777037480690,38.19,78138.07,20.8,0.39949,0.00028,13.86205]
[1777037480772,38.19,78138.07,20.8,0.39949,0.00028,13.86205]
[1777037480940,38.19,78138.07,20.8,0.39949,0.00028,13.86205]
[1777037481140,38.19,78132.1,20.8,0.39781,0.00028,13.84555]
[1777037483000,38.19,78134.25,20.8,0.39842,0.00028,13.85159]
[1777037483155,38.2,78133.4,20.8,0.39819,0.00028,13.84928]
[1777037484192,38.2,78133.4,20.8,0.39819,0.00028,13.84928]
[1777037484365,38.19,78127.77,20.8,0.39661,0.00028,13.83348]
[1777037485169,38.19,78120.97,20.8,0.39469,0.00028,13.81411]
[1777037486787,38.19,78119.16,20.8,0.39418,0.00028,13.8089]
[1777037486841,38.19,78119.16,20.8,0.39418,0.00028,13.8089]
[1777037487172,38.19,78119.16,20.8,0.39418,0.00028,13.8089]
[1777037487184,38.19,78117.64,20.8,0.39376,0.00028,13.8045]
[1777037488190,38.19,78109.47,20.8,0.39146,0.00028,13.78063]
[1777037488441,38.19,78109.47,20.8,0.39146,0.00028,13.78063]
[1777037488771,38.19,78109.47,20.8,0.39146,0.00028,13.78063]
[1777037489710,38.19,78106.02,20.8,0.3905,0.00028,13.77042]
[1777037491089,38.19,78108.37,20.8,0.39115,0.00028,13.77738]
[1777037491296,38.19,78108.37,20.8,0.39115,0.00028,13.77738]
[1777037491631,38.19,78108.58,20.8,0.39116,0.00028,13.77128]
[1777037492219,38.19,78120.22,20.8,0.39443,0.00028,13.80522]
[1777037492679,38.19,78120.22,20.8,0.39443,0.00028,13.80522]
[1777037492691,38.19,78120.22,20.8,0.39443,0.00028,13.80522]
[1777037492735,38.19,78120.22,20.8,0.39443,0.00028,13.80522]
[1777037493131,38.19,78120.22,20.8,0.39443,0.00028,13.80522]
[1777037493136,38.19,78120.22,20.8,0.39443,0.00028,13.80522]
[1777037493278,38.19,78120.22,20.8,0.39443,0.00028,13.80522]
[1777037493302,38.19,78125.71,20.8,0.39597,0.00028,13.82089]
[1777037493943,38.19,78125.71,20.8,0.39597,0.00028,13.82089]
[1777037494007,38.19,78125.71,20.8,0.39597,0.00028,13.82089]
[1777037494021,38.19,78125.71,20.8,0.39597,0.00028,13.82089]
[1777037494049,38.19,78125.71,20.8,0.39597,0.00028,13.82089]
[1777037494371,38.19,78125.71,20.8,0.39597,0.00028,13.82089]
[1777037494234,38.19,78122.09,20.8,0.39496,0.00028,13.81063]
[1777037495240,38.19,78111.73,20.8,0.39205,0.00028,13.78059]
[1777037495441,38.19,78111.73,20.8,0.39205,0.00028,13.78059]
[1777037495524,38.19,78111.73,20.8,0.39205,0.00028,13.78059]
[1777037496381,38.19,78111.73,20.8,0.39205,0.00028,13.78059]
[1777037496425,38.19,78111.73,20.8,0.39205,0.00028,13.78059]
[1777037496853,38.19,78113.42,20.8,0.39252,0.00028,13.78554]
[1777037496880,38.19,78113.42,20.8,0.39252,0.00028,13.78554]
[1777037497105,38.19,78113.42,20.8,0.39252,0.00028,13.78554]
[1777037497404,38.19,78113.42,20.8,0.39252,0.00028,13.78554]
[1777037497256,38.19,78096.51,20.8,0.38779,0.00028,13.73518]
[1777037497940,38.19,78096.51,20.8,0.38779,0.00028,13.73518]
[1777037498299,38.19,78096.51,20.8,0.38779,0.00028,13.73518]
[1777037498345,38.19,78096.51,20.8,0.38779,0.00028,13.73518]
[1777037498369,38.19,78096.51,20.8,0.38779,0.00028,13.73518]
[1777037498365,38.19,78107.9,20.8,0.39097,0.00028,13.76931]
[1777037498731,38.19,78107.9,20.8,0.39097,0.00028,13.76931]
[1777037499272,38.19,78117.26,20.8,0.3936,0.00028,13.79672]
[1777037501365,38.19,78118.8,20.8,0.39404,0.00028,13.80119]
[1777037502629,38.19,78114.86,20.8,0.39293,0.00028,13.78976]
[1777037503300,38.19,78109.88,20.8,0.39153,0.00028,13.77517]
[1777037507328,38.2,78114.44,20.8,0.39281,0.00028,13.78856]
[1777037507642,38.2,78114.44,20.8,0.39281,0.00028,13.78856]
[1777037508415,38.2,78114.44,20.8,0.39281,0.00028,13.78856]
[1777037508335,38.2,78122.19,20.8,0.39499,0.00028,13.81095]
[1777037508463,38.2,78122.19,20.8,0.39499,0.00028,13.81095]
[1777037508941,38.2,78122.19,20.8,0.39499,0.00028,13.81095]
[1777037508995,38.2,78122.19,20.8,0.39499,0.00028,13.81095]
[1777037509342,38.2,78127.36,20.8,0.39644,0.00028,13.82565]
[1777037510541,38.2,78126.7,20.8,0.39627,0.00028,13.82385]
[1777037512486,38.2,78123.29,20.8,0.39532,0.00028,13.81428]
[1777037512501,38.2,78123.29,20.8,0.39532,0.00028,13.81428]
[1777037512575,38.2,78123.29,20.8,0.39532,0.00028,13.81428]
[1777037513372,38.2,78117.62,20.8,0.39373,0.00028,13.79806]
[1777037513599,38.2,78117.62,20.8,0.39373,0.00028,13.79806]
[1777037514379,38.2,78120.19,20.8,0.39445,0.00028,13.80546]
[1777037514663,38.2,78120.19,20.8,0.39445,0.00028,13.80546]
[1777037514908,38.2,78120.19,20.8,0.39445,0.00028,13.80546]
[1777037515359,38.2,78120.19,20.8,0.39445,0.00028,13.80546]
[1777037515385,38.2,78126.43,20.8,0.39621,0.00028,13.82326]
[1777037517121,38.2,78124.97,20.8,0.3958,0.00028,13.81912]
[1777037517162,38.2,78124.97,20.8,0.3958,0.00028,13.81912]
[1777037517185,38.2,78124.97,20.8,0.3958,0.00028,13.81912]
[1777037517400,38.2,78131.08,20.8,0.39752,0.00028,13.83634]
[1777037518281,38.2,78131.08,20.8,0.39752,0.00028,13.83634]
[1777037518407,38.21,78134.92,20.8,0.3986,0.00028,13.84711]
[1777037518530,38.21,78134.92,20.8,0.3986,0.00028,13.84711]
[1777037518568,38.21,78134.92,20.8,0.3986,0.00028,13.84711]
[1777037518584,38.21,78134.92,20.8,0.3986,0.00028,13.84711]
[1777037518667,38.21,78134.92,20.8,0.3986,0.00028,13.84711]
[1777037518777,38.21,78134.92,20.8,0.3986,0.00028,13.84711]
[1777037519450,38.21,78134.92,20.8,0.3986,0.00028,13.84711]
[1777037519414,38.21,78147.79,20.8,0.40224,0.00028,13.88228]
[1777037519506,38.21,78147.79,20.8,0.40224,0.00028,13.88228]
[1777037519511,38.21,78147.79,20.8,0.40224,0.00028,13.88228]
[1777037519595,38.21,78147.79,20.8,0.40224,0.00028,13.88228]
[1777037519759,38.21,78147.79,20.8,0.40224,0.00028,13.88228]
[1777037519793,38.21,78147.79,20.8,0.40224,0.00028,13.88228]
[1777037520273,38.21,78147.79,20.8,0.40224,0.00028,13.88228]
[1777037520431,38.21,78147.79,20.8,0.40224,0.00028,13.88228]
[1777037520422,38.21,78153.2,20.8,0.40377,0.00028,13.89674]
[1777037520695,38.21,78153.2,20.8,0.40377,0.00028,13.89674]
[1777037520872,38.21,78153.2,20.8,0.40377,0.00028,13.89674]
[1777037521429,38.21,78149.41,20.8,0.4027,0.00028,13.88669]
[1777037521458,38.21,78149.41,20.8,0.4027,0.00028,13.88669]
[1777037521463,38.21,78149.41,20.8,0.4027,0.00028,13.88669]
[1777037521716,38.21,78149.41,20.8,0.4027,0.00028,13.88669]
[1777037521749,38.21,78149.41,20.8,0.4027,0.00028,13.88669]
[1777037522435,38.21,78147.19,20.8,0.40208,0.00028,13.88075]
[1777037522606,38.21,78147.19,20.8,0.40208,0.00028,13.88075]
[1777037522630,38.21,78147.19,20.8,0.40208,0.00028,13.88075]
[1777037523443,38.21,78161.54,20.8,0.40614,0.00028,13.91865]
[1777037524243,38.21,78161.54,20.8,0.40614,0.00028,13.91865]
[1777037524251,38.21,78161.54,20.8,0.40614,0.00028,13.91865]
[1777037524455,38.21,78161.54,20.8,0.40614,0.00028,13.91865]
[1777037524451,38.22,78153.05,20.8,0.40374,0.00028,13.89647]
[1777037524640,38.22,78153.05,20.8,0.40374,0.00028,13.89647]
[1777037524716,38.22,78153.05,20.8,0.40374,0.00028,13.89647]
[1777037524804,38.22,78153.05,20.8,0.40374,0.00028,13.89647]
[1777037525339,38.22,78153.05,20.8,0.40374,0.00028,13.89647]
[1777037525369,38.22,78153.05,20.8,0.40374,0.00028,13.89647]
[1777037525458,38.22,78148.86,20.8,0.40256,0.00028,13.88534]
[1777037526192,38.22,78148.86,20.8,0.40256,0.00028,13.88534]
[1777037526577,38.22,78149.62,20.8,0.40278,0.00028,13.8874]
[1777037526607,38.22,78149.62,20.8,0.40278,0.00028,13.8874]
[1777037527117,38.22,78149.62,20.8,0.40278,0.00028,13.8874]
[1777037527145,38.22,78149.62,20.8,0.40278,0.00028,13.8874]
[1777037527472,38.22,78146.38,20.8,0.40187,0.00028,13.87878]
[1777037528762,38.22,78149.09,20.8,0.40264,0.00028,13.88605]
[1777037529117,38.22,78149.09,20.8,0.40264,0.00028,13.88605]
[1777037529503,38.22,78147.78,20.8,0.40227,0.00028,13.88258]
[1777037529823,38.22,78147.78,20.8,0.40227,0.00028,13.88258]
[1777037530174,38.22,78147.78,20.8,0.40227,0.00028,13.88258]
[1777037530828,38.22,78147.78,20.8,0.40227,0.00028,13.88261]
[1777037531588,38.22,78146.43,20.8,0.40189,0.00028,13.87899]
[1777037531979,38.22,78146.43,20.8,0.40189,0.00028,13.87899]
[1777037532027,38.23,78140.68,20.8,0.40028,0.00028,13.86346]
[1777037532685,38.23,78140.68,20.8,0.40028,0.00028,13.86346]
[1777037533499,38.23,78140.68,20.8,0.40028,0.00028,13.86346]
[1777037535723,38.23,78137.55,20.8,0.39941,0.00028,13.85503]
[1777037536573,38.24,78143.43,20.8,0.40108,0.00028,13.87119]
[1777037539249,38.24,78143.14,20.8,0.40101,0.00028,13.87044]
[1777037540370,38.24,78143.83,20.8,0.4012,0.00028,13.87236]
[1777037540575,38.24,78140.66,20.8,0.40032,0.00028,13.86378]
[1777037540738,38.24,78140.66,20.8,0.40032,0.00028,13.86378]
[1777037541143,38.24,78140.66,20.8,0.40032,0.00028,13.86378]
[1777037541208,38.24,78148.6,20.8,0.40256,0.00028,13.88528]
[1777037541869,38.24,78148.6,20.8,0.40256,0.00028,13.88528]
[1777037542286,38.24,78148.6,20.8,0.40256,0.00028,13.88528]
[1777037542313,38.24,78148.6,20.8,0.40256,0.00028,13.88528]
[1777037542330,38.25,78162.79,20.8,0.40657,0.00028,13.92257]
[1777037543352,38.25,78162.79,20.8,0.40657,0.00028,13.92257]
[1777037543478,38.25,78152.5,20.8,0.40367,0.00028,13.89572]
[1777037544166,38.25,78152.5,20.8,0.40367,0.00028,13.89572]
[1777037546419,38.25,78157.11,20.8,0.40497,0.00028,13.9079]
[1777037545637,38.25,78164.24,20.8,0.40699,0.00028,13.9264]
[1777037547853,38.25,78165.99,20.8,0.40749,0.00028,13.9309]
[1777037548447,38.25,78165.99,20.8,0.40749,0.00028,13.9309]
[1777037549385,38.25,78168.62,20.8,0.40823,0.00028,13.9376]
[1777037549474,38.25,78168.62,20.8,0.40823,0.00028,13.9376]
[1777037549850,38.25,78171.65,20.8,0.40909,0.00028,13.94526]
[1777037550233,38.25,78177.13,20.8,0.41065,0.00028,13.95894]
[1777037551419,38.25,78177.13,20.8,0.41065,0.00028,13.95894]
[1777037551491,38.25,78185.11,20.8,0.41287,0.00028,13.97183]
[1777037552208,38.25,78185.11,20.8,0.41287,0.00028,13.97183]
[1777037552667,38.25,78182.9,20.8,0.41224,0.00028,13.96646]
[1777037553058,38.25,78182.9,20.8,0.41224,0.00028,13.96646]
[1777037553269,38.25,78182.9,20.8,0.41224,0.00028,13.96646]
[1777037553310,38.25,78182.9,20.8,0.41224,0.00028,13.96646]
[1777037554983,38.25,78180.84,20.8,0.41165,0.00028,13.96143]
[1777037555484,38.25,78183.44,20.8,0.41239,0.00028,13.96777]
[1777037557019,38.25,78176.41,20.8,0.4104,0.00028,13.95052]
[1777037558334,38.25,78179.95,20.8,0.41141,0.00028,13.95928]
[1777037559735,38.26,78175.84,20.8,0.41024,0.00028,13.94915]
[1777037564450,38.26,78173.52,20.8,0.40959,0.00028,13.94342]
[1777037566257,38.26,78172.52,20.8,0.40932,0.00028,13.94096]
[1777037566471,38.26,78172.52,20.8,0.40932,0.00028,13.94096]
[1777037566784,38.26,78161.98,20.8,0.40634,0.00028,13.91419]
[1777037567992,38.26,78161.98,20.8,0.40634,0.00028,13.91419]
[1777037568070,38.26,78161.98,20.8,0.40634,0.00028,13.91419]
[1777037569455,38.27,78156.73,20.8,0.40487,0.00028,13.90063]
[1777037569783,38.27,78156.73,20.8,0.40487,0.00028,13.90063]
[1777037570190,38.27,78149.5,20.8,0.40283,0.00028,13.88158]
[1777037571166,38.27,78149.5,20.8,0.40283,0.00028,13.88158]
[1777037571315,38.27,78149.5,20.8,0.40283,0.00028,13.88158]
[1777037571489,38.27,78161.09,20.8,0.40611,0.00028,13.91207]
[1777037572089,38.27,78161.09,20.8,0.40611,0.00028,13.91207]
[1777037575282,38.27,78161.63,20.8,0.40627,0.00028,13.91352]
[1777037575393,38.27,78161.63,20.8,0.40627,0.00028,13.91352]
[1777037575401,38.27,78161.63,20.8,0.40627,0.00028,13.91352]
[1777037575776,38.27,78161.98,20.8,0.40637,0.00028,13.91444]
[1777037575843,38.27,78161.98,20.8,0.40637,0.00028,13.91444]
[1777037576432,38.27,78161.98,20.8,0.40637,0.00028,13.91444]
[1777037576535,38.27,78148.93,20.8,0.40269,0.00028,13.88022]
[1777037577503,38.27,78148.93,20.8,0.40269,0.00028,13.88022]
[1777037578051,38.28,78143.85,20.8,0.40127,0.00028,13.86665]
[1777037580346,38.28,78145.12,20.8,0.40163,0.00028,13.87013]
[1777037581075,38.28,78143.92,20.8,0.4013,0.00028,13.86695]
[1777037581093,38.28,78143.92,20.8,0.4013,0.00028,13.86695]
[1777037581449,38.28,78140.22,20.8,0.40026,0.00028,13.85697]
[1777037581732,38.28,78140.22,20.8,0.40026,0.00028,13.85697]
[1777037582464,38.28,78131.91,20.8,0.39793,0.00028,13.83406]
[1777037583184,38.28,78131.91,20.8,0.39793,0.00028,13.83406]
[1777037583764,38.28,78130.45,20.8,0.39752,0.00028,13.82999]
[1777037583977,38.28,78130.45,20.8,0.39752,0.00028,13.82999]
[1777037584088,38.28,78130.45,20.8,0.39752,0.00028,13.82999]
[1777037584093,38.28,78130.45,20.8,0.39752,0.00028,13.82999]
[1777037584289,38.29,78128.57,20.8,0.39699,0.00028,13.82473]
[1777037585519,38.29,78136.59,20.8,0.39925,0.00028,13.84708]
[1777037587368,38.29,78139.3,20.8,0.40002,0.00028,13.85457]
[1777037587471,38.29,78139.3,20.8,0.40002,0.00028,13.85457]
[1777037587566,38.29,78139.3,20.8,0.40002,0.00028,13.85457]
[1777037587570,38.29,78139.3,20.8,0.40002,0.00028,13.85457]
[1777037587625,38.29,78139.3,20.8,0.40002,0.00028,13.85457]
[1777037587670,38.29,78139.3,20.8,0.40002,0.00028,13.85457]
[1777037587680,38.29,78139.3,20.8,0.40002,0.00028,13.85457]
[1777037587717,38.29,78139.42,20.8,0.40006,0.00028,13.85495]
[1777037587731,38.29,78139.42,20.8,0.40006,0.00028,13.85495]
[1777037587922,38.29,78139.42,20.8,0.40006,0.00028,13.85495]
[1777037588197,38.29,78139.42,20.8,0.40006,0.00028,13.85495]
[1777037588273,38.29,78139.42,20.8,0.40006,0.00028,13.85495]
[1777037588315,38.29,78139.42,20.8,0.40006,0.00028,13.85495]
[1777037588321,38.29,78139.42,20.8,0.40006,0.00028,13.85495]
[1777037588450,38.29,78139.42,20.8,0.40006,0.00028,13.85495]
[1777037588499,38.29,78139.42,20.8,0.40006,0.00028,13.85495]
[1777037588542,38.29,78139.42,20.8,0.40006,0.00028,13.85495]
[1777037588519,38.29,78173.49,20.8,0.40967,0.00028,13.94408]
[1777037588863,38.29,78173.49,20.8,0.40967,0.00028,13.94408]
[1777037589016,38.29,78173.49,20.8,0.40967,0.00028,13.94408]
[1777037589044,38.29,78173.49,20.8,0.40967,0.00028,13.94408]
[1777037589240,38.29,78173.49,20.8,0.40967,0.00028,13.94408]
[1777037589257,38.29,78174.57,20.8,0.40998,0.00028,13.94677]
[1777037590593,38.29,78176.86,20.8,0.41063,0.00028,13.95246]
[1777037590998,38.29,78176.86,20.8,0.41063,0.00028,13.95246]
[1777037591014,38.29,78176.78,20.8,0.41061,0.00028,13.95226]
[1777037591691,38.29,78176.78,20.8,0.41061,0.00028,13.95226]
[1777037591956,38.29,78176.78,20.8,0.41061,0.00028,13.95226]
[1777037592384,38.29,78176.78,20.8,0.41061,0.00028,13.95226]
[1777037592462,38.29,78180.7,20.8,0.41172,0.00028,13.96191]
[1777037593307,38.29,78188.85,20.8,0.41403,0.00028,13.98162]
[1777037594794,38.29,78191.88,20.8,0.41489,0.00028,13.98882]
[1777037594990,38.29,78200.05,20.8,0.41721,0.00028,14.00792]
[1777037597028,38.29,78203.03,20.8,0.41805,0.00028,14.01476]
[1777037597182,38.29,78203.03,20.8,0.41805,0.00028,14.01476]
[1777037597543,38.29,78203.03,20.8,0.41805,0.00028,14.01476]
[1777037597547,38.29,78204.98,20.8,0.4186,0.00028,14.0192]
[1777037597868,38.29,78204.98,20.8,0.4186,0.00028,14.0192]
[1777037598223,38.29,78204.98,20.8,0.4186,0.00028,14.0192]
[1777037598316,38.29,78220.39,20.8,0.42299,0.00028,14.05341]
[1777037598891,38.29,78220.39,20.8,0.42299,0.00028,14.05341]
[1777037599046,38.29,78220.39,20.8,0.42299,0.00028,14.05341]
[1777037599095,38.29,78220.39,20.8,0.42299,0.00028,14.05341]
[1777037599166,38.29,78220.39,20.8,0.42299,0.00028,14.05341]
[1777037599358,38.29,78220.39,20.8,0.42299,0.00028,14.05341]
[1777037599375,38.29,78210.73,20.8,0.42023,0.00028,14.03214]
[1777037599956,38.29,78210.73,20.8,0.42023,0.00028,14.03214]
[1777037599965,38.29,78210.73,20.8,0.42023,0.00028,14.03214]
[1777037600101,38.29,78210.73,20.8,0.42023,0.00028,14.03214]
[1777037600308,38.29,78210.73,20.8,0.42023,0.00028,14.03214]
[1777037600392,38.29,78210.73,20.8,0.42023,0.00028,14.03214]
[1777037600416,38.29,78210.73,20.8,0.42023,0.00028,14.03214]
[1777037600499,38.29,78204.93,20.8,0.41858,0.00028,14.01904]
[1777037601284,38.29,78204.93,20.8,0.41858,0.00028,14.01904]
[1777037601289,38.29,78204.93,20.8,0.41858,0.00028,14.01904]
[1777037601470,38.29,78204.93,20.8,0.41858,0.00028,14.01904]
[1777037601553,38.29,78204.93,20.8,0.41858,0.00028,14.01904]
[1777037601503,38.29,78194.3,20.8,0.41556,0.00028,13.99443]
[1777037602280,38.29,78194.3,20.8,0.41556,0.00028,13.99443]
[1777037602344,38.29,78194.3,20.8,0.41556,0.00028,13.99443]
[1777037602399,38.29,78177.29,20.8,0.41074,0.00028,13.95341]
[1777037603285,38.29,78171.25,20.8,0.40903,0.00028,13.93838]
[1777037604476,38.29,78171.25,20.8,0.40903,0.00028,13.93838]
[1777037604494,38.29,78171.25,20.8,0.40903,0.00028,13.93838]
[1777037604565,38.29,78171.25,20.8,0.40903,0.00028,13.93838]
[1777037604580,38.29,78166.68,20.8,0.40774,0.00028,13.92684]
[1777037605679,38.29,78163.76,20.8,0.40692,0.00028,13.91941]
[1777037606495,38.29,78156.0,20.8,0.40473,0.00028,13.89933]
[1777037607691,38.29,78155.49,20.8,0.40459,0.00028,13.89804]
[1777037609299,38.3,78152.67,20.8,0.4038,0.00028,13.89066]
[1777037610078,38.3,78152.73,20.8,0.40382,0.00028,13.89086]
[1777037612702,38.3,78157.22,20.8,0.40506,0.00028,13.89611]
[1777037613129,38.3,78157.22,20.8,0.40506,0.00028,13.89611]
[1777037613253,38.3,78157.22,20.8,0.40506,0.00028,13.89611]
[1777037613541,38.31,78165.7,20.8,0.40746,0.00028,13.91802]
[1777037613645,38.31,78165.7,20.8,0.40746,0.00028,13.91802]
[1777037614112,38.31,78165.7,20.8,0.40746,0.00028,13.91802]
[1777037614533,38.31,78180.04,20.8,0.41152,0.00028,13.9539]
[1777037615417,38.31,78180.04,20.8,0.41152,0.00028,13.9539]
[1777037615509,38.31,78180.04,20.8,0.41152,0.00028,13.9539]
[1777037615518,38.31,78188.24,20.8,0.41384,0.00028,13.97376]
[1777037616897,38.31,78187.32,20.8,0.41358,0.00028,13.97156]
[1777037617475,38.31,78179.48,20.8,0.41136,0.00028,13.95254]
[1777037617934,38.31,78179.48,20.8,0.41136,0.00028,13.95254]
[1777037618103,38.31,78179.48,20.8,0.41136,0.00028,13.95254]
[1777037618167,38.31,78179.48,20.8,0.41136,0.00028,13.95254]
[1777037618227,38.31,78174.69,20.8,0.41001,0.00028,13.94072]
[1777037619171,38.31,78178.74,20.8,0.41116,0.00028,13.95075]
[1777037620180,38.31,78182.44,20.8,0.41221,0.00028,13.95981]
[1777037620681,38.31,78182.44,20.8,0.41221,0.00028,13.95981]
[1777037620945,38.31,78182.44,20.8,0.41221,0.00028,13.95981]
[1777037620961,38.31,78182.44,20.8,0.41221,0.00028,13.95981]
[1777037621158,38.31,78182.44,20.8,0.41221,0.00028,13.95981]
[1777037621186,38.31,78191.4,20.8,0.41475,0.00028,13.98133]
[1777037622193,38.31,78196.28,20.8,0.41613,0.00028,13.99282]
[1777037623186,38.31,78196.28,20.8,0.41613,0.00028,13.99282]
[1777037623658,38.31,78195.72,20.8,0.41597,0.00028,13.9915]
[1777037624096,38.31,78195.72,20.8,0.41597,0.00028,13.9915]
[1777037624416,38.31,78195.72,20.8,0.41597,0.00028,13.9915]
[1777037624487,38.31,78190.28,20.8,0.41443,0.00028,13.97867]
[1777037624786,38.31,78190.28,20.8,0.41443,0.00028,13.97867]
[1777037624992,38.31,78190.28,20.8,0.41443,0.00028,13.97867]
[1777037626705,38.31,78189.03,20.8,0.41407,0.00028,13.97569]
[1777037627372,38.31,78192.59,20.8,0.41508,0.00028,13.98415]
[1777037627892,38.31,78192.59,20.8,0.41508,0.00028,13.98415]
[1777037628373,38.31,78192.59,20.8,0.41508,0.00028,13.98415]
[1777037630842,38.31,78187.68,20.8,0.41369,0.00028,13.97248]
[1777037631258,38.31,78183.67,20.8,0.41256,0.00028,13.96282]
[1777037633148,38.31,78181.82,20.8,0.41204,0.00028,13.95834]
[1777037634286,38.31,78187.61,20.8,0.41368,0.00028,13.97236]
[1777037638314,38.32,78191.01,20.8,0.41465,0.00028,13.98049]
[1777037640328,38.32,78180.32,20.8,0.41162,0.00028,13.95475]
[1777037641412,38.32,78180.32,20.8,0.41162,0.00028,13.95475]
[1777037641826,38.32,78178.54,20.8,0.41112,0.00028,13.95039]
[1777037642342,38.32,78174.15,20.8,0.40988,0.00028,13.93955]
[1777037645363,38.32,78168.8,20.8,0.40837,0.00028,13.9262]
[1777037646857,38.32,78167.36,20.8,0.40797,0.00028,13.92259]
[1777037647391,38.32,78161.32,20.8,0.40627,0.00028,13.90717]
[1777037648695,38.33,78160.25,21.8,0.40597,0.00028,13.90445]
[1777037649405,38.33,78153.13,21.8,0.40397,0.00028,13.88591]
[1777037650372,38.33,78153.13,21.8,0.40397,0.00028,13.88591]
[1777037650412,38.33,78155.11,21.8,0.40453,0.00028,13.89115]
[1777037650985,38.33,78155.11,21.8,0.40453,0.00028,13.89115]
[1777037651418,38.33,78147.14,21.8,0.40229,0.00028,13.87006]
[1777037652083,38.33,78147.14,21.8,0.40229,0.00028,13.87006]
[1777037652426,38.33,78152.57,21.8,0.40382,0.00028,13.88452]
[1777037653433,38.33,78158.06,21.8,0.40537,0.00028,13.89892]
[1777037654594,38.33,78165.61,21.8,0.4075,0.00028,13.91836]
[1777037655448,38.33,78174.15,21.8,0.40992,0.00028,13.93987]
[1777037655820,38.33,78174.15,21.8,0.40992,0.00028,13.93987]
[1777037657257,38.33,78175.84,21.8,0.41039,0.00028,13.94406]
[1777037657260,38.33,78175.84,21.8,0.41039,0.00028,13.94406]
[1777037657491,38.33,78175.84,21.8,0.41039,0.00028,13.94406]
[1777037657492,38.33,78175.84,21.8,0.41039,0.00028,13.94406]
[1777037657847,38.33,78176.65,21.8,0.41062,0.00028,13.94605]
[1777037658536,38.33,78176.65,21.8,0.41062,0.00028,13.94605]
[1777037658622,38.33,78176.65,21.8,0.41062,0.00028,13.94605]
[1777037658615,38.33,78184.34,21.8,0.4128,0.00028,13.96485]
[1777037658794,38.33,78184.34,21.8,0.4128,0.00028,13.96485]
[1777037658938,38.33,78184.34,21.8,0.4128,0.00028,13.96485]
[1777037658945,38.33,78184.34,21.8,0.4128,0.00028,13.96485]
[1777037658957,38.33,78184.34,21.8,0.4128,0.00028,13.96485]
[1777037658970,38.33,78184.34,21.8,0.4128,0.00028,13.96485]
[1777037659176,38.33,78184.34,21.8,0.4128,0.00028,13.96485]
[1777037659220,38.33,78184.34,21.8,0.4128,0.00028,13.96485]
[1777037659225,38.33,78184.34,21.8,0.4128,0.00028,13.96485]
[1777037659267,38.33,78184.34,21.8,0.4128,0.00028,13.96485]
[1777037659413,38.33,78184.34,21.8,0.4128,0.00028,13.96485]
[1777037659657,38.33,78184.34,21.8,0.4128,0.00028,13.96485]
[1777037659681,38.33,78184.34,21.8,0.4128,0.00028,13.96485]
[1777037659772,38.33,78202.62,21.8,0.41798,0.00028,14.00785]
[1777037660486,38.33,78216.44,21.8,0.42191,0.00028,14.03879]
[1777037662777,38.33,78216.94,21.8,0.42205,0.00028,14.03985]
[1777037664153,38.33,78217.48,21.8,0.4222,0.00028,14.04101]
[1777037664469,38.33,78217.48,21.8,0.4222,0.00028,14.04101]
[1777037665521,38.33,78222.93,21.8,0.42374,0.00028,14.05277]
[1777037666237,38.33,78222.93,21.8,0.42374,0.00028,14.05277]
[1777037666485,38.33,78222.93,21.8,0.42374,0.00028,14.05277]
[1777037666649,38.32,78228.15,21.8,0.42523,0.00028,14.06385]
[1777037667534,38.32,78235.33,21.8,0.42727,0.00029,14.07878]
[1777037667680,38.32,78235.33,21.8,0.42727,0.00029,14.07878]
[1777037668575,38.32,78235.33,21.8,0.42727,0.00029,14.07878]
[1777037668695,38.32,78233.65,21.8,0.42679,0.00029,14.07528]
[1777037669549,38.32,78229.89,21.8,0.42571,0.00029,14.06742]
[1777037670556,38.32,78226.24,21.8,0.42467,0.00028,14.0597]
[1777037672450,38.32,78225.76,21.8,0.42449,0.00029,14.05205]
[1777037672582,38.32,78225.76,21.8,0.42449,0.00029,14.05205]
[1777037672619,38.31,78238.16,21.8,0.42802,0.00029,14.07785]
[1777037672902,38.31,78238.16,21.8,0.42802,0.00029,14.07785]
[1777037673067,38.31,78238.16,21.8,0.42802,0.00029,14.07785]
[1777037673577,38.31,78254.41,21.8,0.43266,0.00029,14.10999]
[1777037673844,38.31,78254.41,21.8,0.43266,0.00029,14.10999]
[1777037674679,38.31,78255.49,21.8,0.43297,0.00029,14.11203]
[1777037674721,38.31,78255.49,21.8,0.43297,0.00029,14.11203]
[1777037674848,38.31,78255.49,21.8,0.43297,0.00029,14.11203]
[1777037675172,38.31,78255.49,21.8,0.43297,0.00029,14.11203]
[1777037675504,38.31,78255.49,21.8,0.43297,0.00029,14.11203]
[1777037675591,38.31,78266.42,21.8,0.43609,0.00029,14.13249]
[1777037675734,38.31,78266.42,21.8,0.43609,0.00029,14.13249]
[1777037675736,38.31,78266.42,21.8,0.43609,0.00029,14.13249]
[1777037676021,38.31,78266.42,21.8,0.43609,0.00029,14.13249]
[1777037676301,38.31,78266.42,21.8,0.43609,0.00029,14.13249]
[1777037676376,38.31,78266.42,21.8,0.43609,0.00029,14.13249]
[1777037676599,38.31,78273.79,21.8,0.4382,0.00029,14.1458]
[1777037677606,38.3,78279.37,21.8,0.4398,0.00029,14.15562]
[1777037677891,38.3,78279.37,21.8,0.4398,0.00029,14.15562]
[1777037679018,38.3,78278.43,21.8,0.43953,0.00029,14.15397]
[1777037679035,38.3,78278.43,21.8,0.43953,0.00029,14.15397]
[1777037679620,38.3,78282.78,21.8,0.44078,0.00029,14.1615]
[1777037679909,38.3,78282.78,21.8,0.44078,0.00029,14.1615]
[1777037680335,38.3,78282.78,21.8,0.44078,0.00029,14.1615]
[1777037680782,38.3,78283.8,21.8,0.44107,0.00029,14.16323]
[1777037682567,38.3,78283.29,21.8,0.44092,0.00029,14.16234]
[1777037682568,38.3,78283.29,21.8,0.44092,0.00029,14.16234]
[1777037682675,38.3,78283.29,21.8,0.44092,0.00029,14.16234]
[1777037682710,38.3,78284.54,21.8,0.44127,0.00029,14.16445]
[1777037682794,38.3,78284.54,21.8,0.44127,0.00029,14.16445]
[1777037682922,38.3,78284.54,21.8,0.44127,0.00029,14.16445]
[1777037682926,38.3,78284.54,21.8,0.44127,0.00029,14.16445]
[1777037683063,38.3,78284.54,21.8,0.44127,0.00029,14.16445]
[1777037683132,38.3,78284.54,21.8,0.44127,0.00029,14.16445]
[1777037683202,38.3,78284.54,21.8,0.44127,0.00029,14.16445]
[1777037683648,38.3,78296.16,21.8,0.44461,0.00029,14.18373]
[1777037684595,38.3,78296.16,21.8,0.44461,0.00029,14.18373]
[1777037684682,38.3,78296.16,21.8,0.44461,0.00029,14.18373]
[1777037684701,38.29,78293.96,21.8,0.44397,0.00029,14.18015]
[1777037685661,38.29,78290.33,21.8,0.44293,0.00029,14.17415]
[1777037685872,38.29,78290.33,21.8,0.44293,0.00029,14.17415]
[1777037686669,38.29,78293.61,21.8,0.44387,0.00029,14.17954]
[1777037687095,38.29,78293.61,21.8,0.44387,0.00029,14.17954]
[1777037687397,38.29,78293.61,21.8,0.44387,0.00029,14.17954]
[1777037687703,38.29,78293.61,21.8,0.44387,0.00029,14.17954]
[1777037687733,38.29,78293.61,21.8,0.44387,0.00029,14.17954]
[1777037687676,38.29,78298.22,21.8,0.44519,0.00029,14.18699]
[1777037688082,38.29,78298.22,21.8,0.44519,0.00029,14.18699]
[1777037688136,38.29,78298.22,21.8,0.44519,0.00029,14.18699]
[1777037688407,38.29,78298.22,21.8,0.44519,0.00029,14.18699]
[1777037688683,38.29,78312.39,21.8,0.44926,0.00029,14.20896]
[1777037689679,38.29,78312.39,21.8,0.44926,0.00029,14.20896]
[1777037689690,38.28,78307.28,21.8,0.44779,0.00029,14.20118]
[1777037689983,38.28,78307.28,21.8,0.44779,0.00029,14.20118]
[1777037689988,38.28,78307.28,21.8,0.44779,0.00029,14.20118]
[1777037689999,38.28,78307.28,21.8,0.44779,0.00029,14.20118]
[1777037690077,38.28,78307.28,21.8,0.44779,0.00029,14.20118]
[1777037690164,38.28,78307.28,21.8,0.44779,0.00029,14.20118]
[1777037690202,38.28,78307.28,21.8,0.44779,0.00029,14.20118]
[1777037690450,38.28,78307.28,21.8,0.44779,0.00029,14.20118]
[1777037690594,38.28,78307.28,21.8,0.44779,0.00029,14.20118]
[1777037690697,38.28,78288.1,21.8,0.44227,0.00029,14.17031]
[1777037691924,38.28,78288.1,21.8,0.44226,0.00029,14.17028]
[1777037692014,38.28,78288.1,21.8,0.44226,0.00029,14.17028]
[1777037692653,38.27,78288.02,21.8,0.44223,0.00029,14.17013]
[1777037693883,38.27,78285.71,21.8,0.44157,0.00029,14.16623]
[1777037694374,38.27,78285.71,21.8,0.44157,0.00029,14.16623]
[1777037695877,38.27,78288.06,21.8,0.44224,0.00029,14.17016]
[1777037697065,38.26,78286.91,21.8,0.4419,0.00029,14.16818]
[1777037698896,38.26,78285.02,21.8,0.44135,0.00029,14.16493]
[1777037699443,38.26,78285.02,21.8,0.44135,0.00029,14.16493]
[1777037700081,38.26,78286.15,21.8,0.44167,0.00029,14.16683]
[1777037700230,38.26,78286.15,21.8,0.44167,0.00029,14.16683]
[1777037700294,38.26,78281.64,21.8,0.44037,0.00029,14.15909]
[1777037700785,38.26,78281.64,21.8,0.44037,0.00029,14.15909]
[1777037701109,38.26,78281.64,21.8,0.44037,0.00029,14.15909]
[1777037701344,38.26,78281.64,21.8,0.44037,0.00029,14.15909]
[1777037701654,38.25,78271.06,21.8,0.43733,0.00029,14.14038]
[1777037702073,38.25,78271.06,21.8,0.43733,0.00029,14.14038]
[1777037702129,38.25,78262.84,21.8,0.43497,0.00029,14.12528]
[1777037703167,38.25,78262.84,21.8,0.43497,0.00029,14.12528]
[1777037703797,38.25,78276.34,21.8,0.43884,0.00029,14.14979]
[1777037706819,38.25,78280.41,21.8,0.44,0.00029,14.15689]
[1777037711855,38.24,78276.49,21.8,0.43886,0.00029,14.14992]
[1777037712944,38.24,78276.49,21.8,0.43886,0.00029,14.14992]
[1777037713024,38.24,78276.49,21.8,0.43886,0.00029,14.14992]
[1777037714049,38.24,78275.2,21.8,0.43848,0.00029,14.14762]
[1777037714097,38.23,78285.6,21.8,0.44147,0.00029,14.16569]
[1777037715169,38.23,78273.94,21.8,0.43812,0.00029,14.14534]
[1777037717340,38.23,78273.79,21.8,0.43807,0.00029,14.14506]
[1777037717442,38.23,78278.98,21.8,0.43956,0.00029,14.15423]
[1777037717971,38.23,78278.98,21.8,0.43956,0.00029,14.15423]
[1777037718557,38.23,78282.78,21.8,0.44065,0.00029,14.16081]
[1777037719301,38.23,78282.78,21.8,0.44065,0.00029,14.16081]
[1777037719446,38.23,78282.78,21.8,0.44065,0.00029,14.16081]
[1777037719921,38.23,78275.77,21.8,0.43863,0.00029,14.14854]
[1777037720805,38.23,78275.77,21.8,0.43863,0.00029,14.14854]
[1777037720928,38.22,78283.41,21.8,0.44082,0.00029,14.16184]
[1777037721917,38.22,78283.41,21.8,0.44082,0.00029,14.16184]
[1777037722443,38.22,78279.02,21.8,0.43956,0.00029,14.15421]
[1777037722964,38.22,78279.02,21.8,0.43956,0.00029,14.15421]
[1777037723069,38.22,78279.02,21.8,0.43956,0.00029,14.15421]
[1777037723112,38.22,78269.64,21.8,0.43686,0.00029,14.13746]
[1777037724288,38.22,78269.64,21.8,0.43686,0.00029,14.13746]
[1777037724469,38.22,78269.64,21.8,0.43686,0.00029,14.13746]
[1777037725307,38.22,78268.57,21.8,0.43655,0.00029,14.1355]
[1777037725320,38.22,78268.57,21.8,0.43655,0.00029,14.1355]
[1777037725368,38.22,78268.57,21.8,0.43655,0.00029,14.1355]
[1777037725475,38.22,78268.57,21.8,0.43655,0.00029,14.1355]
[1777037725507,38.22,78268.57,21.8,0.43655,0.00029,14.1355]
[1777037725535,38.22,78268.57,21.8,0.43655,0.00029,14.1355]
[1777037725605,38.22,78268.57,21.8,0.43655,0.00029,14.1355]
[1777037725625,38.22,78268.57,21.8,0.43655,0.00029,14.1355]
[1777037725667,38.22,78268.57,21.8,0.43655,0.00029,14.1355]
[1777037725671,38.22,78268.57,21.8,0.43655,0.00029,14.1355]
[1777037725709,38.22,78276.36,21.8,0.43879,0.00029,14.1495]
[1777037725907,38.22,78276.36,21.8,0.43879,0.00029,14.1495]
[1777037725952,38.22,78276.36,21.8,0.43879,0.00029,14.1495]
[1777037726323,38.22,78276.36,21.8,0.43879,0.00029,14.1495]
[1777037726412,38.22,78276.36,21.8,0.43879,0.00029,14.1495]
[1777037726736,38.22,78260.34,21.8,0.43418,0.00029,14.12019]
[1777037726882,38.22,78260.34,21.8,0.43418,0.00029,14.12019]
[1777037727262,38.22,78260.34,21.8,0.43418,0.00029,14.12019]
[1777037727283,38.18,78247.5,21.8,0.43044,0.00029,14.09497]
[1777037729586,38.18,78248.82,21.8,0.43081,0.00029,14.09755]
[1777037730446,38.18,78249.94,21.8,0.43113,0.00029,14.09973]
[1777037730635,38.18,78253.82,21.8,0.43224,0.00029,14.10727]
[1777037733847,38.17,78253.52,21.8,0.4321,0.00029,14.1]
[1777037736493,38.16,78240.29,21.8,0.42829,0.00029,14.07357]
[1777037739495,38.16,78241.11,21.8,0.42852,0.00029,14.0752]
[1777037740064,38.15,78247.28,21.8,0.43028,0.00029,14.08756]
[1777037741070,38.15,78252.28,21.8,0.43171,0.00029,14.09738]
[1777037742832,38.15,78251.3,21.8,0.43142,0.00029,14.09543]
[1777037742893,38.15,78251.3,21.8,0.43142,0.00029,14.09543]
[1777037743438,38.15,78251.3,21.8,0.43142,0.00029,14.09543]
[1777037743520,38.15,78256.17,21.8,0.43282,0.00029,14.10486]
[1777037744912,38.14,78256.79,21.8,0.43299,0.00029,14.10602]
[1777037745208,38.14,78256.79,21.8,0.43299,0.00029,14.10602]
[1777037746106,38.11,78251.86,21.8,0.43151,0.00029,14.09609]
[1777037747107,38.11,78251.86,21.8,0.43151,0.00029,14.09609]
[1777037747149,38.11,78251.86,21.8,0.43151,0.00029,14.09609]
[1777037747459,38.11,78251.86,21.8,0.43151,0.00029,14.09609]
[1777037747470,38.11,78251.86,21.8,0.43151,0.00029,14.09609]
[1777037747572,38.11,78247.92,21.8,0.43038,0.00029,14.08828]
[1777037748703,38.11,78247.92,21.8,0.43038,0.00029,14.08828]
[1777037748386,38.11,78234.6,21.8,0.42655,0.00029,14.06112]
[1777037750603,38.11,78230.68,21.8,0.42542,0.00029,14.05286]
[1777037751087,38.11,78230.68,21.8,0.42542,0.00029,14.05286]
[1777037751155,38.11,78230.68,21.8,0.42542,0.00029,14.05286]
[1777037751565,38.1,78228.69,21.8,0.42484,0.00029,14.04862]
[1777037752485,38.1,78228.69,21.8,0.42484,0.00029,14.04862]
[1777037752501,38.1,78228.69,21.8,0.42484,0.00029,14.04862]
[1777037752562,38.1,78223.39,21.8,0.42332,0.00029,14.03721]
[1777037753558,38.1,78229.22,21.8,0.42499,0.00029,14.04971]
[1777037755356,38.1,78232.16,21.8,0.42583,0.00029,14.05591]
[1777037755431,38.1,78232.16,21.8,0.42583,0.00029,14.05591]
[1777037757945,38.1,78230.55,21.8,0.42536,0.00029,14.05247]
[1777037758370,38.1,78223.82,21.8,0.42343,0.00029,14.03805]
[1777037761356,38.09,78224.98,21.8,0.42376,0.00029,14.04053]
[1777037761838,38.09,78223.71,21.8,0.42339,0.00029,14.03777]
[1777037761977,38.09,78223.71,21.8,0.42339,0.00029,14.03777]
[1777037762483,38.09,78223.71,21.8,0.42339,0.00029,14.03777]
[1777037762519,38.09,78223.71,21.8,0.42339,0.00029,14.03777]
[1777037762647,38.09,78227.7,21.8,0.42454,0.00029,14.04634]
[1777037763536,38.09,78240.13,21.8,0.4281,0.00029,14.07233]
[1777037764256,38.09,78244.21,21.8,0.42927,0.00029,14.0806]
[1777037765171,38.09,78244.21,21.8,0.42927,0.00029,14.0806]
[1777037765447,38.09,78244.21,21.8,0.42927,0.00029,14.0806]
[1777037765724,38.09,78253.85,21.8,0.43204,0.00029,14.09968]
[1777037767546,38.09,78257.05,21.8,0.43296,0.00029,14.10585]
[1777037767581,38.08,78252.92,21.8,0.43176,0.00029,14.09781]
[1777037767850,38.08,78252.92,21.8,0.43176,0.00029,14.09781]
[1777037768281,38.08,78252.92,21.8,0.43176,0.00029,14.09781]
[1777037768356,38.08,78252.92,21.8,0.43176,0.00029,14.09781]
[1777037769621,38.08,78256.04,21.8,0.43266,0.00029,14.10387]
[1777037769661,38.08,78256.04,21.8,0.43266,0.00029,14.10387]
[1777037769664,38.08,78264.25,21.8,0.43503,0.00029,14.11948]
[1777037769854,38.08,78264.25,21.8,0.43503,0.00029,14.11948]
[1777037770433,38.08,78268.69,21.8,0.4363,0.00029,14.12771]
[1777037771430,38.08,78265.24,21.8,0.43531,0.00029,14.12132]
[1777037772312,38.08,78270.53,21.8,0.43683,0.00029,14.13107]
[1777037773215,38.08,78270.53,21.8,0.43683,0.00029,14.13107]
[1777037773348,38.08,78270.53,21.8,0.43683,0.00029,14.13107]
[1777037773407,38.08,78275.17,21.8,0.43817,0.00029,14.13946]
[1777037774649,38.08,78275.17,21.8,0.43817,0.00029,14.13946]
[1777037774683,38.08,78279.81,21.8,0.43951,0.00029,14.14768]
[1777037774869,38.08,78279.81,21.8,0.43951,0.00029,14.14768]
[1777037774954,38.08,78279.81,21.8,0.43951,0.00029,14.14768]
[1777037775333,38.08,78273.71,21.8,0.43774,0.00029,14.13681]
[1777037775953,38.08,78273.71,21.8,0.43774,0.00029,14.13681]
[1777037777347,38.08,78269.01,21.8,0.43638,0.00029,14.12824]
[1777037778066,38.08,78269.01,21.8,0.43638,0.00029,14.12824]
[1777037782108,38.07,78270.73,21.8,0.43688,0.00029,14.13136]
[1777037783564,38.07,78268.32,21.8,0.43618,0.00029,14.12694]
[1777037783615,38.07,78268.32,21.8,0.43618,0.00029,14.12694]
[1777037783682,38.07,78264.61,21.8,0.43511,0.00029,14.12004]
[1777037784329,38.07,78264.61,21.8,0.43511,0.00029,14.12004]
[1777037784522,38.07,78257.38,21.8,0.43302,0.00029,14.1063]
[1777037786493,38.07,78255.04,21.8,0.43234,0.00029,14.10175]
[1777037787046,38.07,78253.5,21.8,0.43189,0.00029,14.09872]
[1777037787599,38.06,78247.09,21.8,0.43004,0.00029,14.08603]
[1777037787899,38.06,78247.09,21.8,0.43004,0.00029,14.08603]
[1777037788384,38.06,78247.09,21.8,0.43004,0.00029,14.08603]
[1777037788501,38.06,78247.09,21.8,0.43004,0.00029,14.08603]
[1777037788698,38.06,78239.98,21.8,0.42799,0.00029,14.07161]
[1777037789043,38.06,78239.98,21.8,0.42799,0.00029,14.07161]
[1777037789340,38.06,78239.98,21.8,0.42799,0.00029,14.07161]
[1777037789442,38.06,78228.35,21.8,0.42465,0.00029,14.04723]
[1777037790451,38.06,78228.35,21.8,0.42465,0.00029,14.04723]
[1777037790545,38.06,78228.35,21.8,0.42465,0.00029,14.04723]
[1777037790743,38.06,78226.86,21.8,0.42422,0.00029,14.04402]
[1777037790873,38.06,78226.86,21.8,0.42422,0.00029,14.04402]
[1777037790964,38.06,78226.86,21.8,0.42422,0.00029,14.04402]
[1777037791457,38.06,78221.75,21.8,0.42271,0.00029,14.02632]
[1777037792482,38.06,78221.75,21.8,0.42271,0.00029,14.02632]
[1777037793833,38.05,78220.83,21.8,0.42244,0.00029,14.02427]
[1777037795186,38.05,78219.44,21.8,0.42204,0.00029,14.02121]
[1777037799202,38.05,78220.49,21.8,0.42233,0.00029,14.02346]
[1777037799601,38.05,78216.57,21.8,0.42121,0.00029,14.01479]
[1777037800767,38.05,78216.57,21.8,0.42121,0.00029,14.01479]
[1777037800818,38.05,78216.57,21.8,0.42121,0.00029,14.01479]
[1777037800804,38.05,78218.56,21.8,0.42178,0.00029,14.01919]
[1777037801061,38.05,78218.56,21.8,0.42178,0.00029,14.01919]
[1777037801305,38.05,78218.56,21.8,0.42178,0.00029,14.01919]
[1777037801526,38.05,78218.56,21.8,0.42178,0.00029,14.01919]
[1777037801527,38.05,78223.35,21.8,0.42315,0.00029,14.02968]
[1777037802252,38.05,78223.35,21.8,0.42315,0.00029,14.02968]
[1777037802676,38.05,78223.35,21.8,0.42315,0.00029,14.02968]
[1777037802775,38.05,78215.25,21.8,0.42083,0.00029,14.01182]
[1777037802858,38.05,78215.25,21.8,0.42083,0.00029,14.01182]
[1777037803025,38.05,78215.25,21.8,0.42083,0.00029,14.01182]
[1777037803137,38.05,78215.25,21.8,0.42083,0.00029,14.01182]
[1777037803145,38.05,78215.25,21.8,0.42083,0.00029,14.01182]
[1777037803581,38.05,78208.59,21.8,0.41891,0.00029,13.99678]
[1777037804698,38.05,78208.59,21.8,0.41891,0.00029,13.99678]
[1777037804818,38.05,78208.59,21.8,0.41891,0.00029,13.99678]
[1777037805691,38.05,78201.74,21.8,0.41695,0.00029,13.98097]
[1777037807853,38.04,78200.2,21.8,0.41651,0.00029,13.97736]
[1777037807978,38.04,78200.2,21.8,0.41651,0.00029,13.97736]
[1777037808966,38.04,78199.04,21.8,0.41617,0.00029,13.97463]
[1777037808996,38.04,78199.04,21.8,0.41617,0.00029,13.97463]
[1777037809705,38.04,78199.04,21.8,0.41617,0.00029,13.97463]
[1777037809807,38.04,78193.68,21.8,0.41464,0.00029,13.96193]
[1777037811454,38.04,78192.98,21.8,0.41444,0.00029,13.96026]
[1777037811639,38.04,78193.83,21.8,0.41468,0.00029,13.9623]
[1777037814139,38.04,78195.21,21.8,0.41508,0.00029,13.96559]
[1777037814263,38.04,78195.21,21.8,0.41508,0.00029,13.96559]
[1777037814442,38.04,78195.21,21.8,0.41508,0.00029,13.96559]
[1777037814450,38.04,78195.21,21.8,0.41508,0.00029,13.96559]
[1777037814661,38.04,78186.86,21.8,0.41269,0.00029,13.9455]
[1777037815330,38.04,78186.86,21.8,0.41269,0.00029,13.9455]
[1777037815357,38.04,78186.86,21.8,0.41269,0.00029,13.9455]
[1777037815668,38.04,78182.63,21.8,0.41148,0.00029,13.93513]
[1777037816337,38.04,78182.63,21.8,0.41148,0.00029,13.93513]
[1777037819204,38.05,78181.1,21.8,0.41105,0.00029,13.93136]
[1777037819398,38.05,78181.1,21.8,0.41105,0.00029,13.93136]
[1777037819696,38.05,78187.64,21.8,0.41292,0.00029,13.94742]
[1777037820697,38.05,78187.64,21.8,0.41292,0.00029,13.94742]
[1777037824731,38.05,78182.45,21.8,0.41144,0.00029,13.93476]
[1777037825816,38.05,78187.77,21.8,0.41296,0.00029,13.94779]
[1777037828232,38.05,78188.05,21.8,0.41304,0.00029,13.94848]
[1777037828759,38.05,78182.17,21.8,0.41136,0.00029,13.93409]
[1777037833793,38.05,78183.5,21.8,0.41175,0.00029,13.9374]
[1777037833949,38.05,78183.5,21.8,0.41175,0.00029,13.9374]
[1777037834801,38.05,78179.96,21.8,0.41074,0.00029,13.92865]
[1777037835409,38.05,78179.96,21.8,0.41074,0.00029,13.92865]
[1777037835878,38.05,78178.25,21.8,0.41025,0.00029,13.9244]
[1777037836649,38.05,78178.25,21.8,0.41025,0.00029,13.9244]
[1777037837079,38.05,78177.93,21.8,0.41016,0.00029,13.92361]
[1777037838608,38.05,78178.0,21.8,0.41018,0.00029,13.9238]
[1777037838620,38.05,78178.0,21.8,0.41018,0.00029,13.9238]
[1777037838624,38.05,78178.0,21.8,0.41018,0.00029,13.9238]
[1777037839048,38.05,78177.03,21.8,0.40991,0.00029,13.92138]
[1777037839615,38.05,78177.03,21.8,0.40991,0.00029,13.92138]
[1777037840364,38.05,78178.37,21.8,0.41029,0.00029,13.92474]
[1777037840587,38.05,78178.37,21.8,0.41029,0.00029,13.92474]
[1777037840612,38.05,78178.37,21.8,0.41029,0.00029,13.92474]
[1777037840704,38.05,78178.37,21.8,0.41029,0.00029,13.92474]
[1777037840865,38.05,78178.37,21.8,0.41029,0.00029,13.92474]
[1777037840897,38.05,78178.37,21.8,0.41029,0.00029,13.92474]
[1777037840941,38.05,78174.25,21.8,0.40912,0.00029,13.91441]
[1777037841407,38.05,78174.25,21.8,0.40912,0.00029,13.91441]
[1777037841697,38.05,78174.25,21.8,0.40912,0.00029,13.91441]
[1777037841736,38.05,78174.25,21.8,0.40912,0.00029,13.91441]
[1777037841774,38.05,78174.25,21.8,0.40912,0.00029,13.91441]
[1777037841850,38.05,78162.75,21.8,0.40584,0.00028,13.88492]
[1777037841936,38.05,78162.75,21.8,0.40584,0.00028,13.88492]
[1777037842048,38.05,78162.75,21.8,0.40584,0.00028,13.88492]
[1777037842491,38.05,78162.75,21.8,0.40584,0.00028,13.88492]
[1777037842840,38.05,78162.75,21.8,0.40584,0.00028,13.88492]
[1777037842872,38.05,78162.75,21.8,0.40584,0.00028,13.88492]
[1777037842887,38.05,78162.75,21.8,0.40584,0.00028,13.88492]
[1777037842857,38.05,78147.34,21.8,0.40145,0.00028,13.84388]
[1777037843864,38.05,78142.97,21.8,0.40021,0.00028,13.83189]
[1777037844255,38.05,78142.97,21.8,0.40021,0.00028,13.83189]
[1777037844322,38.05,78142.97,21.8,0.40021,0.00028,13.83189]
[1777037844343,38.05,78142.97,21.8,0.40021,0.00028,13.83189]
[1777037844413,38.05,78142.97,21.8,0.40021,0.00028,13.83189]
[1777037844443,38.05,78142.97,21.8,0.40021,0.00028,13.83189]
[1777037844739,38.05,78142.97,21.8,0.40021,0.00028,13.83189]
[1777037844840,38.05,78142.97,21.8,0.4002,0.00028,13.83184]
[1777037845136,38.05,78142.97,21.8,0.4002,0.00028,13.83184]
[1777037845143,38.05,78142.97,21.8,0.4002,0.00028,13.83184]
[1777037845170,38.05,78142.97,21.8,0.4002,0.00028,13.83184]
[1777037845173,38.05,78142.97,21.8,0.4002,0.00028,13.83184]
[1777037845473,38.05,78136.29,21.8,0.3983,0.00028,13.8133]
[1777037846430,38.04,78139.9,21.8,0.39932,0.00028,13.82331]
[1777037848173,38.04,78141.07,21.8,0.39966,0.00028,13.82655]
[1777037848357,38.04,78141.07,21.8,0.39966,0.00028,13.82655]
[1777037849407,38.04,78142.71,21.8,0.40012,0.00028,13.83101]
[1777037849631,38.04,78142.71,21.8,0.40012,0.00028,13.83101]
[1777037849659,38.03,78152.6,21.8,0.40289,0.00028,13.85756]
[1777037849907,38.03,78152.6,21.8,0.40289,0.00028,13.85756]
[1777037849925,38.03,78152.6,21.8,0.40289,0.00028,13.85756]
[1777037849984,38.03,78152.6,21.8,0.40289,0.00028,13.85756]
[1777037850011,38.03,78152.6,21.8,0.40289,0.00028,13.85756]
[1777037850104,38.03,78152.6,21.8,0.40289,0.00028,13.85756]
[1777037850372,38.03,78152.6,21.8,0.40289,0.00028,13.85756]
[1777037850450,38.03,78152.6,21.8,0.40289,0.00028,13.85756]
[1777037850581,38.03,78152.6,21.8,0.40289,0.00028,13.85756]
[1777037850678,38.03,78152.6,21.8,0.40289,0.00028,13.85756]
[1777037850683,38.03,78152.6,21.8,0.40289,0.00028,13.85756]
[1777037850817,38.03,78152.6,21.8,0.40289,0.00028,13.85756]
[1777037850825,38.03,78152.6,21.8,0.40289,0.00028,13.85756]
[1777037850656,38.03,78160.0,21.8,0.405,0.00028,13.87723]
[1777037851509,38.03,78160.0,21.8,0.405,0.00028,13.87723]
[1777037851521,38.03,78160.0,21.8,0.405,0.00028,13.87723]
[1777037851606,38.03,78160.0,21.8,0.405,0.00028,13.87723]
[1777037851699,38.03,78178.66,21.8,0.41028,0.00029,13.91839]
[1777037852542,38.03,78195.43,21.8,0.41508,0.00029,13.95927]
[1777037853097,38.03,78195.43,21.8,0.41508,0.00029,13.95927]
[1777037853637,38.03,78195.43,21.8,0.41508,0.00029,13.95927]
[1777037853736,38.03,78195.43,21.8,0.41508,0.00029,13.95927]
[1777037853737,38.03,78192.46,21.8,0.41422,0.00029,13.95217]
[1777037854090,38.03,78192.46,21.8,0.41422,0.00029,13.95217]
[1777037854565,38.03,78192.46,21.8,0.41422,0.00029,13.95217]
[1777037856438,38.03,78192.29,21.8,0.41418,0.00029,13.95176]
[1777037856961,38.03,78197.24,21.8,0.41559,0.00029,13.96356]
[1777037858217,38.03,78197.24,21.8,0.41559,0.00029,13.96356]
[1777037858808,38.03,78197.24,21.8,0.41559,0.00029,13.96356]
[1777037858872,38.03,78201.81,21.8,0.4169,0.00029,13.97429]
[1777037859063,38.03,78201.81,21.8,0.4169,0.00029,13.97429]
[1777037859287,38.03,78201.81,21.8,0.4169,0.00029,13.97429]
[1777037861300,38.03,78206.75,21.8,0.41832,0.00029,13.98571]
[1777037862843,38.03,78207.83,21.8,0.41862,0.00029,13.98817]
[1777037864207,38.03,78208.06,21.8,0.41869,0.00029,13.98868]
[1777037864225,38.03,78208.06,21.8,0.41869,0.00029,13.98868]
[1777037864239,38.03,78208.06,21.8,0.41869,0.00029,13.98868]
[1777037864395,38.03,78208.06,21.8,0.41869,0.00029,13.98868]
[1777037864462,38.03,78208.06,21.8,0.41869,0.00029,13.98868]
[1777037864507,38.03,78208.06,21.8,0.41869,0.00029,13.98868]
[1777037864530,38.03,78208.06,21.8,0.41869,0.00029,13.98868]
[1777037864882,38.03,78208.06,21.8,0.41869,0.00029,13.98868]
[1777037864906,38.03,78213.75,21.8,0.42032,0.00029,14.00156]
[1777037865251,38.03,78213.75,21.8,0.42032,0.00029,14.00156]
[1777037865459,38.03,78213.75,21.8,0.42032,0.00029,14.00156]
[1777037865488,38.03,78213.75,21.8,0.42032,0.00029,14.00156]
[1777037865502,38.03,78213.75,21.8,0.42032,0.00029,14.00156]
[1777037865525,38.03,78213.75,21.8,0.42032,0.00029,14.00156]
[1777037865636,38.03,78213.75,21.8,0.42032,0.00029,14.00156]
[1777037865673,38.03,78213.75,21.8,0.42032,0.00029,14.00156]
[1777037865745,38.03,78213.75,21.8,0.42032,0.00029,14.00156]
[1777037865852,38.03,78213.75,21.8,0.42032,0.00029,14.00156]
[1777037865907,38.03,78221.67,21.8,0.42259,0.00029,14.01912]
[1777037866546,38.03,78221.67,21.8,0.42259,0.00029,14.01912]
[1777037866808,38.03,78237.06,21.8,0.42702,0.00029,14.05194]
[1777037867149,38.03,78237.06,21.8,0.42702,0.00029,14.05194]
[1777037867164,38.03,78237.06,21.8,0.42702,0.00029,14.05194]
[1777037867214,38.03,78237.06,21.8,0.42702,0.00029,14.05194]
[1777037868076,38.03,78235.14,21.8,0.42646,0.00029,14.04792]
[1777037868247,38.03,78229.62,21.8,0.42487,0.00029,14.03625]
[1777037871646,38.03,78227.7,21.8,0.42432,0.00029,14.03213]
[1777037871657,38.03,78227.7,21.8,0.42432,0.00029,14.03213]
[1777037871672,38.03,78227.7,21.8,0.42432,0.00029,14.03213]
[1777037871836,38.03,78227.7,21.8,0.42432,0.00029,14.03213]
[1777037871819,38.02,78226.93,21.8,0.42409,0.00029,14.03044]
[1777037873609,38.02,78224.63,21.8,0.42343,0.00029,14.02548]
[1777037874609,38.02,78226.02,21.8,0.42382,0.00029,14.02845]
[1777037874672,38.02,78226.02,21.8,0.42382,0.00029,14.02845]
[1777037874691,38.02,78220.12,21.8,0.42213,0.00029,14.01557]
[1777037875802,38.02,78220.12,21.8,0.42213,0.00029,14.01557]
[1777037875804,38.02,78215.01,21.8,0.42066,0.00029,14.00421]
[1777037876024,38.02,78215.01,21.8,0.42066,0.00029,14.00421]
[1777037876439,38.02,78215.01,21.8,0.42066,0.00029,14.00421]
[1777037876902,38.02,78215.01,21.8,0.42066,0.00029,14.00421]
[1777037876526,38.02,78206.8,21.8,0.4183,0.00029,13.98558]
[1777037878690,38.02,78206.25,21.8,0.41814,0.00029,13.98431]
[1777037879889,38.02,78221.25,21.8,0.42245,0.00029,14.01801]
[1777037880279,38.02,78221.25,21.8,0.42245,0.00029,14.01801]
[1777037880340,38.02,78221.25,21.8,0.42245,0.00029,14.01801]
[1777037880433,38.02,78221.25,21.8,0.42245,0.00029,14.01801]
[1777037880549,38.02,78221.25,21.8,0.42245,0.00029,14.01801]
[1777037880615,38.02,78221.25,21.8,0.42245,0.00029,14.01801]
[1777037880647,38.02,78221.25,21.8,0.42245,0.00029,14.01801]
[1777037880699,38.02,78221.25,21.8,0.42245,0.00029,14.01801]
[1777037880862,38.02,78219.46,21.8,0.42193,0.00029,14.01406]
[1777037881357,38.02,78219.46,21.8,0.42193,0.00029,14.01406]
[1777037881689,38.02,78193.16,21.8,0.41438,0.00029,13.95354]
[1777037882049,38.02,78193.16,21.8,0.41438,0.00029,13.95354]
[1777037882113,38.02,78193.16,21.8,0.41438,0.00029,13.95354]
[1777037882460,38.02,78193.16,21.8,0.41438,0.00029,13.95354]
[1777037882763,38.01,78182.14,21.8,0.41123,0.00029,13.92666]
[1777037883093,38.01,78182.14,21.8,0.41123,0.00029,13.92666]
[1777037883456,38.01,78182.14,21.8,0.41123,0.00029,13.92666]
[1777037885025,38.02,78178.74,21.8,0.41026,0.00029,13.91822]
[1777037885104,38.02,78178.74,21.8,0.41026,0.00029,13.91822]
[1777037886043,38.02,78177.99,21.8,0.41004,0.00029,13.91635]
[1777037889558,38.02,78180.86,21.8,0.41087,0.00029,13.92354]
[1777037889598,38.02,78180.86,21.8,0.41087,0.00029,13.92354]
[1777037889683,38.02,78180.9,21.8,0.41088,0.00029,13.92365]
[1777037890200,38.02,78185.97,21.8,0.41233,0.00029,13.93616]
[1777037892446,38.02,78187.04,21.8,0.41264,0.00029,13.93878]
[1777037893450,38.02,78189.74,21.8,0.41341,0.00029,13.94535]
[1777037893475,38.02,78189.74,21.8,0.41341,0.00029,13.94535]
[1777037893504,38.02,78189.74,21.8,0.41341,0.00029,13.94535]
[1777037893551,38.02,78187.86,21.8,0.41287,0.00029,13.94079]
[1777037894259,38.02,78187.86,21.8,0.41287,0.00029,13.94079]
[1777037894317,38.02,78184.03,21.8,0.41178,0.00029,13.93142]
[1777037895262,38.02,78184.03,21.8,0.41178,0.00029,13.93142]
[1777037895596,38.02,78184.03,21.8,0.41178,0.00029,13.93142]
[1777037895697,38.02,78186.07,21.8,0.41236,0.00029,13.93644]
[1777037895940,38.02,78186.07,21.8,0.41236,0.00029,13.93644]
[1777037897417,38.02,78183.85,21.8,0.41173,0.00029,13.93099]
[1777037897794,38.02,78183.85,21.8,0.41173,0.00029,13.93099]
[1777037897909,38.02,78183.85,21.8,0.41173,0.00029,13.93099]
[1777037899458,38.02,78179.52,21.8,0.41049,0.00029,13.92027]
[1777037900101,38.02,78178.4,21.8,0.41017,0.00029,13.91748]
[1777037900460,38.02,78178.4,21.8,0.41017,0.00029,13.91748]
[1777037900873,38.02,78178.4,21.8,0.41017,0.00029,13.91748]
[1777037904249,38.02,78174.81,21.8,0.40915,0.00029,13.9085]
[1777037904338,38.02,78174.81,21.8,0.40915,0.00029,13.9085]
[1777037904817,38.02,78174.81,21.8,0.40915,0.00029,13.9085]
[1777037906763,38.02,78173.91,21.8,0.4089,0.00029,13.90625]
[1777037906813,38.02,78173.91,21.8,0.4089,0.00029,13.90625]
[1777037906925,38.02,78172.81,21.8,0.40859,0.00029,13.90347]
[1777037906972,38.02,78172.81,21.8,0.40859,0.00029,13.90347]
[1777037907322,38.02,78165.07,21.8,0.40637,0.00029,13.88355]
[1777037908019,38.02,78165.07,21.8,0.40637,0.00029,13.88355]
[1777037908420,38.02,78165.07,21.8,0.40637,0.00029,13.88355]
[1777037908423,38.02,78165.07,21.8,0.40637,0.00029,13.88355]
[1777037908920,38.02,78165.07,21.8,0.40637,0.00029,13.88355]
[1777037908941,38.02,78169.4,21.8,0.4076,0.00029,13.89467]
[1777037909019,38.02,78169.4,21.8,0.4076,0.00029,13.89467]
[1777037909067,38.02,78169.4,21.8,0.4076,0.00029,13.89467]
[1777037909880,38.02,78186.48,21.8,0.41248,0.00029,13.93744]
[1777037911350,38.02,78188.81,21.8,0.41311,0.00029,13.93646]
[1777037914204,38.02,78188.6,21.8,0.41305,0.00029,13.93594]
[1777037914300,38.02,78188.6,21.8,0.41305,0.00029,13.93594]
[1777037914341,38.02,78188.6,21.8,0.41305,0.00029,13.93594]
[1777037914358,38.02,78188.6,21.8,0.41305,0.00029,13.93594]
[1777037915380,38.02,78179.6,21.8,0.41047,0.00029,13.91379]
[1777037917033,38.02,78179.24,21.8,0.41037,0.00029,13.91289]
[1777037917461,38.02,78179.24,21.8,0.41037,0.00029,13.91289]
[1777037917540,38.02,78184.05,21.8,0.41174,0.00029,13.92481]
[1777037918490,38.02,78184.05,21.8,0.41174,0.00029,13.92481]
[1777037918623,38.02,78184.05,21.8,0.41174,0.00029,13.92481]
[1777037918674,38.02,78178.36,21.8,0.41011,0.00029,13.91069]
[1777037919331,38.02,78178.36,21.8,0.41011,0.00029,13.91069]
[1777037919445,38.02,78178.36,21.8,0.41011,0.00029,13.91069]
[1777037919535,38.02,78181.95,21.8,0.41114,0.00029,13.91962]
[1777037920636,38.02,78181.95,21.8,0.41114,0.00029,13.91962]
[1777037920668,38.02,78181.95,21.8,0.41114,0.00029,13.91962]
[1777037920791,38.02,78181.95,21.8,0.41114,0.00029,13.91962]
[1777037921306,38.02,78185.26,21.8,0.41209,0.00029,13.92779]
[1777037921632,38.02,78185.26,21.8,0.41209,0.00029,13.92779]
[1777037921961,38.02,78184.03,21.8,0.41174,0.00029,13.92476]
[1777037922673,38.02,78184.03,21.8,0.41174,0.00029,13.92476]
[1777037922997,38.02,78186.96,21.8,0.41257,0.00029,13.93195]
[1777037924697,38.02,78190.05,21.8,0.41346,0.00029,13.93945]
[1777037926376,38.02,78187.72,21.8,0.41279,0.00029,13.93379]
[1777037929446,38.02,78187.74,21.8,0.4128,0.00029,13.93384]
[1777037929450,38.02,78187.74,21.8,0.4128,0.00029,13.93384]
[1777037930599,38.02,78195.12,21.8,0.41491,0.00029,13.95161]
[1777037932510,38.02,78202.22,21.8,0.41694,0.00029,13.96833]
[1777037934363,38.02,78202.87,21.8,0.41713,0.00029,13.96982]
[1777037934425,38.02,78202.87,21.8,0.41713,0.00029,13.96982]
[1777037934447,38.02,78202.87,21.8,0.41713,0.00029,13.96982]
[1777037934608,38.02,78202.87,21.8,0.41713,0.00029,13.96982]
[1777037934715,38.02,78202.87,21.8,0.41713,0.00029,13.96982]
[1777037934791,38.02,78202.87,21.8,0.41713,0.00029,13.96982]
[1777037934803,38.02,78207.87,21.8,0.41856,0.00029,13.98135]
[1777037935369,38.02,78207.87,21.8,0.41856,0.00029,13.98135]
[1777037935661,38.02,78214.39,21.8,0.42043,0.00029,13.99613]
[1777037936176,38.02,78214.39,21.8,0.42043,0.00029,13.99613]
[1777037937156,38.01,78214.63,21.8,0.4205,0.00029,13.99665]
[1777037937925,38.01,78219.3,21.8,0.42184,0.00029,14.00703]
[1777037938288,38.01,78219.3,21.8,0.42184,0.00029,14.00703]
[1777037938338,38.01,78219.3,21.8,0.42184,0.00029,14.00703]
[1777037938371,38.01,78219.3,21.8,0.42184,0.00029,14.00703]
[1777037938425,38.01,78219.3,21.8,0.42184,0.00029,14.00703]
[1777037938453,38.01,78219.3,21.8,0.42184,0.00029,14.00703]
[1777037938466,38.01,78219.3,21.8,0.42184,0.00029,14.00703]
[1777037938832,38.01,78225.93,21.8,0.42374,0.00029,14.02149]
[1777037939358,38.01,78225.93,21.8,0.42374,0.00029,14.02149]
[1777037939399,38.01,78225.93,21.8,0.42374,0.00029,14.02149]
[1777037939455,38.01,78225.93,21.8,0.42374,0.00029,14.02149]
[1777037939459,38.01,78225.93,21.8,0.42374,0.00029,14.02149]
[1777037939634,38.01,78225.93,21.8,0.42374,0.00029,14.02149]
[1777037939790,38.01,78225.93,21.8,0.42374,0.00029,14.02149]
[1777037939880,38.01,78245.77,21.8,0.42946,0.00029,14.06292]
[1777037940596,38.01,78245.77,21.8,0.42946,0.00029,14.06292]
[1777037940702,38.01,78261.82,21.8,0.43409,0.00029,14.09431]
[1777037941116,38.01,78261.82,21.8,0.43409,0.00029,14.09431]
[1777037941413,38.01,78261.82,21.8,0.43409,0.00029,14.09431]
[1777037941887,38.01,78266.31,21.8,0.43538,0.00029,14.10273]
[1777037942625,38.01,78266.31,21.8,0.43538,0.00029,14.10273]
[1777037943752,38.0,78259.43,21.8,0.43338,0.00029,14.08965]
[1777037944633,38.0,78259.43,21.8,0.43338,0.00029,14.08965]
[1777037944976,38.0,78259.43,21.8,0.43338,0.00029,14.08965]
[1777037944874,38.0,78260.11,21.8,0.43357,0.00029,14.09092]
[1777037945677,38.0,78260.11,21.8,0.43357,0.00029,14.09092]
[1777037945778,38.0,78280.75,21.8,0.43954,0.00029,14.12882]
[1777037946211,38.0,78280.75,21.8,0.43954,0.00029,14.12882]
[1777037946315,38.0,78280.75,21.8,0.43954,0.00029,14.12882]
[1777037947024,38.0,78280.75,21.8,0.43954,0.00029,14.12882]
[1777037946896,38.0,78282.81,21.8,0.44014,0.00029,14.13241]
[1777037947630,38.0,78288.58,21.8,0.44181,0.00029,14.14234]
[1777037948637,37.99,78280.3,21.8,0.43941,0.00029,14.12799]
[1777037952022,37.99,78280.51,21.8,0.43946,0.00029,14.12833]
[1777037954678,37.99,78284.92,21.8,0.44074,0.00029,14.136]
[1777037956028,37.99,78286.84,21.8,0.44129,0.00029,14.13929]
[1777037956622,37.99,78286.84,21.8,0.44129,0.00029,14.13929]
[1777037956739,37.99,78286.84,21.8,0.44129,0.00029,14.13929]
[1777037956775,37.99,78286.84,21.8,0.44129,0.00029,14.13929]
[1777037956887,37.99,78286.84,21.8,0.44129,0.00029,14.13929]
[1777037956993,37.99,78291.61,21.8,0.44267,0.00029,14.14738]
[1777037957304,37.99,78291.61,21.8,0.44267,0.00029,14.14738]
[1777037957347,37.99,78291.61,21.8,0.44267,0.00029,14.14738]
[1777037957379,37.99,78291.61,21.8,0.44267,0.00029,14.14738]
[1777037957409,37.99,78291.61,21.8,0.44267,0.00029,14.14738]
[1777037957541,37.99,78291.61,21.8,0.44267,0.00029,14.14738]
[1777037957883,37.99,78291.61,21.8,0.44267,0.00029,14.14738]
[1777037957927,37.98,78316.23,21.8,0.44982,0.00029,14.18645]
[1777037958900,37.98,78316.2,21.8,0.4498,0.00029,14.18638]
[1777037959202,37.98,78316.2,21.8,0.4498,0.00029,14.18638]
[1777037959966,37.98,78316.2,21.8,0.4498,0.00029,14.18638]
[1777037960724,37.98,78311.84,21.8,0.44853,0.00029,14.17975]
[1777037961481,37.98,78311.84,21.8,0.44853,0.00029,14.17975]
[1777037961894,37.97,78308.35,21.8,0.44751,0.00029,14.17435]
[1777037966789,37.96,78305.95,21.8,0.4468,0.00029,14.17053]
[1777037967772,37.96,78306.76,21.8,0.44703,0.00029,14.17178]
[1777037967803,37.96,78306.76,21.8,0.44703,0.00029,14.17178]
[1777037967824,37.96,78306.76,21.8,0.44703,0.00029,14.17178]
[1777037967838,37.96,78304.44,21.8,0.44635,0.00029,14.16811]
[1777037968093,37.96,78304.44,21.8,0.44635,0.00029,14.16811]
[1777037968806,37.96,78304.44,21.8,0.44635,0.00029,14.16811]
[1777037969790,37.96,78303.89,21.8,0.44619,0.00029,14.16722]
[1777037969803,37.96,78303.89,21.8,0.44619,0.00029,14.16722]
[1777037969880,37.96,78302.5,21.8,0.44578,0.00029,14.16498]
[1777037970116,37.96,78302.5,21.8,0.44578,0.00029,14.16498]
[1777037970237,37.96,78302.5,21.8,0.44578,0.00029,14.16498]
[1777037970278,37.96,78302.5,21.8,0.44578,0.00029,14.16498]
[1777037970410,37.96,78302.5,21.8,0.44578,0.00029,14.16498]
[1777037970873,37.91,78288.43,21.8,0.44161,0.00029,14.14127]
[1777037971602,37.91,78288.43,21.8,0.44161,0.00029,14.14127]
[1777037971801,37.87,78282.48,21.8,0.43978,0.00029,14.124]
[1777037972943,37.87,78282.48,21.8,0.43978,0.00029,14.124]
[1777037972966,37.87,78282.48,21.8,0.43978,0.00029,14.124]
[1777037974021,37.8,78278.2,21.8,0.43841,0.00029,14.11572]
[1777037976837,37.7,78284.42,21.8,0.44006,0.00029,14.12586]
[1777037979857,37.61,78280.51,21.8,0.43874,0.00029,14.11797]
[1777037982373,37.55,78279.99,21.8,0.43849,0.00029,14.11648]
[1777037983886,37.5,78275.79,21.8,0.43717,0.00029,14.10829]
[1777037986341,37.45,78277.66,21.8,0.43763,0.00029,14.11124]
[1777037986906,37.43,78291.37,21.8,0.44162,0.00029,14.13544]
[1777037988702,37.4,78292.87,21.8,0.44201,0.00029,14.13775]
[1777037988921,37.37,78286.32,21.8,0.44003,0.00029,14.12602]
[1777037989927,37.36,78279.75,21.8,0.43809,0.00029,14.11417]
[1777037990358,37.36,78279.75,21.8,0.43809,0.00029,14.11417]
[1777037990935,37.34,78275.72,21.8,0.43686,0.00029,14.10652]
[1777037993021,37.32,78274.1,21.8,0.43634,0.00029,14.1033]
[1777037995107,37.27,78275.23,21.8,0.43658,0.0003,14.10486]
[1777037996926,37.25,78277.6,21.8,0.43725,0.0003,14.10908]
[1777037999226,37.2,78276.66,21.8,0.43687,0.0003,14.10676]
[1777038000437,37.18,78276.39,21.8,0.43676,0.0003,14.10607]
[1777038000467,37.18,78276.39,21.8,0.43676,0.0003,14.10607]
[1777038000662,37.18,78276.39,21.8,0.43676,0.0003,14.10607]
[1777038000693,37.18,78276.39,21.8,0.43676,0.0003,14.10607]
[1777038000821,37.18,78276.39,21.8,0.43676,0.0003,14.10607]
[1777038001037,37.18,78276.39,21.8,0.43676,0.0003,14.10607]
[1777038001054,37.18,78276.39,21.8,0.43676,0.0003,14.10607]
[1777038001062,37.18,78276.39,21.8,0.43676,0.0003,14.10607]
[1777038001129,37.18,78276.39,21.8,0.43676,0.0003,14.10607]
[1777038001236,37.18,78276.39,21.8,0.43676,0.0003,14.10607]
[1777038001325,37.18,78276.39,21.8,0.43676,0.0003,14.10607]
[1777038001384,37.18,78276.39,21.8,0.43676,0.0003,14.10607]
[1777038001006,37.16,78298.16,21.8,0.44318,0.0003,14.14473]
[1777038002058,37.16,78306.4,21.8,0.44562,0.0003,14.15847]
[1777038004089,37.17,78303.6,21.8,0.44479,0.0003,14.15386]
[1777038004109,37.1,78300.19,21.8,0.44367,0.0003,14.14759]
[1777038005043,37.07,78288.14,21.8,0.44003,0.0003,14.12639]
[1777038007055,37.07,78286.78,21.8,0.43963,0.0003,14.12393]
[1777038007197,37.06,78289.58,21.8,0.44045,0.0003,14.12891]
[1777038007311,37.06,78289.58,21.8,0.44045,0.0003,14.12891]
[1777038007383,37.06,78289.58,21.8,0.44045,0.0003,14.12891]
[1777038007461,37.06,78289.58,21.8,0.44045,0.0003,14.12891]
[1777038008068,37.06,78303.38,21.8,0.44456,0.0003,14.15266]
[1777038009816,37.06,78306.25,21.8,0.44541,0.0003,14.15741]
[1777038010087,37.06,78301.37,21.8,0.44396,0.0003,14.14929]
[1777038010567,37.06,78301.37,21.8,0.44396,0.0003,14.14929]
[1777038011094,37.06,78287.68,21.8,0.43988,0.0003,14.12549]
[1777038012748,37.06,78284.46,21.8,0.43892,0.0003,14.11966]
[1777038013141,37.06,78284.46,21.8,0.43892,0.0003,14.11966]
[1777038014095,37.06,78283.98,21.8,0.43878,0.0003,14.11877]
[1777038014144,37.06,78278.96,21.8,0.43728,0.0003,14.10952]
[1777038014678,37.06,78278.96,21.8,0.43728,0.0003,14.10952]
[1777038015122,37.04,78275.0,21.8,0.43608,0.0003,14.10193]
[1777038020157,37.0,78277.84,21.8,0.43684,0.0003,14.10684]
[1777038021839,37.0,78277.84,21.8,0.43684,0.0003,14.10684]
[1777038022492,36.98,78277.54,21.8,0.43673,0.0003,14.10612]
[1777038022593,36.98,78273.42,21.8,0.4355,0.0003,14.09832]
[1777038025064,36.98,78270.29,21.8,0.43457,0.0003,14.09228]
[1777038025086,36.98,78274.51,21.8,0.43582,0.0003,14.10036]
[1777038026270,36.98,78272.63,21.8,0.43526,0.0003,14.09677]
[1777038029332,36.98,78271.32,21.8,0.43487,0.0003,14.09422]
[1777038030112,36.98,78271.32,21.8,0.43487,0.0003,14.09422]
[1777038030140,36.98,78271.32,21.8,0.43487,0.0003,14.09422]
[1777038030260,36.98,78270.51,21.8,0.43462,0.0003,14.09264]
[1777038030407,36.98,78267.21,21.8,0.43364,0.0003,14.08622]
[1777038031343,36.98,78267.21,21.8,0.43364,0.0003,14.08622]
[1777038031859,36.97,78261.98,21.8,0.43205,0.0003,14.06924]
[1777038032273,36.97,78261.98,21.8,0.43205,0.0003,14.06924]
[1777038032276,36.97,78261.98,21.8,0.43205,0.0003,14.06924]
[1777038032475,36.97,78261.98,21.8,0.43205,0.0003,14.06924]
[1777038032552,36.97,78261.98,21.8,0.43205,0.0003,14.06924]
[1777038032680,36.97,78261.98,21.8,0.43205,0.0003,14.06924]
[1777038033037,36.97,78261.98,21.8,0.43205,0.0003,14.06924]
[1777038033080,36.97,78261.98,21.8,0.43205,0.0003,14.06924]
[1777038033139,36.97,78251.48,21.8,0.42893,0.0003,14.04781]
[1777038033228,36.97,78251.48,21.8,0.42893,0.0003,14.04781]
[1777038033328,36.97,78251.48,21.8,0.42893,0.0003,14.04781]
[1777038033569,36.97,78251.48,21.8,0.42893,0.0003,14.04781]
[1777038033835,36.97,78251.48,21.8,0.42893,0.0003,14.04781]
[1777038033841,36.97,78251.48,21.8,0.42893,0.0003,14.04781]
[1777038034136,36.97,78243.93,21.8,0.42669,0.0003,14.03187]
[1777038035069,36.97,78243.93,21.8,0.42669,0.0003,14.03187]
[1777038035141,36.97,78230.96,21.8,0.42285,0.0003,14.00347]
[1777038035376,36.97,78230.96,21.8,0.42285,0.0003,14.00347]
[1777038035395,36.97,78227.09,21.8,0.4217,0.0003,13.99475]
[1777038037401,36.97,78226.11,21.8,0.42141,0.0003,13.99252]
[1777038038443,36.97,78228.26,21.8,0.42205,0.0003,13.9974]
[1777038038715,36.97,78228.26,21.8,0.42205,0.0003,13.9974]
[1777038038816,36.97,78224.78,21.8,0.42102,0.0003,13.98949]
[1777038039800,36.97,78224.78,21.8,0.42102,0.0003,13.98949]
[1777038039874,36.97,78224.78,21.8,0.42102,0.0003,13.98949]
[1777038040124,36.97,78224.78,21.8,0.42102,0.0003,13.98949]
[1777038040911,36.97,78218.8,21.8,0.41925,0.0003,13.97568]
[1777038042592,36.97,78218.37,21.8,0.41913,0.0003,13.97469]
[1777038042874,36.97,78218.37,21.8,0.41913,0.0003,13.97469]
[1777038042963,36.97,78218.7,21.8,0.41923,0.0003,13.97547]
[1777038043997,36.97,78218.7,21.8,0.41923,0.0003,13.97547]
[1777038044050,36.97,78218.7,21.8,0.41923,0.0003,13.97547]
[1777038044147,36.97,78218.7,21.8,0.41923,0.0003,13.97547]
[1777038044139,36.97,78235.15,21.8,0.42409,0.0003,14.0128]
[1777038044750,36.97,78223.15,21.8,0.42054,0.0003,13.98577]
[1777038045335,36.97,78217.71,21.8,0.41893,0.0003,13.97315]
[1777038046395,36.97,78217.71,21.8,0.41893,0.0003,13.97315]
[1777038046828,36.97,78217.71,21.8,0.41893,0.0003,13.97315]
[1777038046929,36.98,78218.94,21.8,0.4193,0.0003,13.97604]
[1777038047349,36.98,78224.03,21.8,0.4208,0.0003,13.9878]
[1777038048675,36.98,78224.03,21.8,0.4208,0.0003,13.9878]
[1777038051360,36.98,78220.61,21.8,0.4198,0.0003,13.97994]
[1777038051813,36.98,78220.61,21.8,0.4198,0.0003,13.97994]
[1777038052265,36.98,78221.21,21.8,0.41998,0.0003,13.98135]
[1777038052486,36.98,78221.21,21.8,0.41998,0.0003,13.98135]
[1777038052516,36.98,78221.21,21.8,0.41998,0.0003,13.98135]
[1777038052538,36.98,78221.21,21.8,0.41998,0.0003,13.98135]
[1777038052551,36.98,78221.21,21.8,0.41998,0.0003,13.98135]
[1777038052600,36.98,78221.21,21.8,0.41998,0.0003,13.98135]
[1777038052989,36.98,78221.21,21.8,0.41998,0.0003,13.98135]
[1777038053055,36.98,78221.21,21.8,0.41998,0.0003,13.98135]
[1777038053139,36.98,78233.13,21.8,0.4235,0.0003,14.00838]
[1777038053328,36.98,78233.13,21.8,0.4235,0.0003,14.00838]
[1777038053488,36.98,78233.13,21.8,0.4235,0.0003,14.00838]
[1777038053548,36.98,78240.91,21.8,0.42581,0.0003,14.02544]
[1777038054921,36.98,78244.38,21.8,0.42683,0.0003,14.03289]
[1777038058399,36.98,78243.87,21.8,0.42668,0.0003,14.03178]
[1777038059648,36.98,78248.62,21.8,0.42809,0.0003,14.04185]
[1777038060505,36.98,78248.62,21.8,0.42809,0.0003,14.04185]
[1777038060783,36.98,78248.62,21.8,0.42809,0.0003,14.04185]
[1777038060871,36.97,78249.37,21.8,0.4283,0.0003,14.0434]
[1777038064092,36.97,78248.68,21.8,0.4281,0.0003,14.04195]
[1777038064163,36.97,78248.68,21.8,0.4281,0.0003,14.04195]
[1777038065101,36.97,78247.88,21.8,0.42786,0.0003,14.04026]
[1777038065137,36.97,78252.52,21.8,0.42924,0.0003,14.04995]
[1777038066306,36.97,78253.02,21.8,0.42938,0.0003,14.05098]
[1777038067958,36.97,78252.16,21.8,0.42913,0.0003,14.0492]
[1777038068511,36.97,78249.64,21.8,0.42838,0.0003,14.04393]
[1777038068950,36.97,78238.78,21.8,0.42516,0.0003,14.02071]
[1777038069304,36.97,78238.78,21.8,0.42516,0.0003,14.02071]
[1777038069554,36.97,78238.78,21.8,0.42516,0.0003,14.02071]
[1777038070221,36.97,78238.78,21.8,0.42516,0.0003,14.02071]
[1777038070840,36.97,78235.65,21.8,0.42423,0.0003,14.01385]
[1777038071447,36.97,78232.38,21.8,0.42326,0.0003,14.00659]
[1777038071577,36.97,78232.38,21.8,0.42326,0.0003,14.00659]
[1777038071670,36.97,78232.38,21.8,0.42326,0.0003,14.00659]
[1777038071690,36.97,78232.38,21.8,0.42326,0.0003,14.00659]
[1777038072982,36.97,78247.73,21.8,0.42781,0.0003,14.03989]
[1777038075445,36.97,78249.99,21.8,0.42848,0.0003,14.04463]
[1777038075545,36.97,78249.99,21.8,0.42848,0.0003,14.04463]
[1777038076815,36.96,78260.54,21.8,0.4316,0.0003,14.06624]
[1777038078550,36.96,78261.38,21.8,0.43185,0.0003,14.06793]
[1777038078554,36.96,78261.38,21.8,0.43185,0.0003,14.06793]
[1777038078845,36.96,78261.38,21.8,0.43185,0.0003,14.06793]
[1777038078860,36.96,78261.38,21.8,0.43185,0.0003,14.06793]
[1777038078935,36.96,78268.96,21.8,0.4341,0.0003,14.08287]
[1777038080181,36.96,78273.8,21.8,0.43554,0.0003,14.09218]
[1777038080475,36.96,78273.8,21.8,0.43554,0.0003,14.09218]
[1777038081086,36.96,78273.8,21.8,0.43554,0.0003,14.09218]
[1777038081132,36.96,78273.8,21.8,0.43554,0.0003,14.09218]
[1777038081689,36.96,78275.55,21.8,0.43605,0.0003,14.09549]
[1777038081704,36.96,78275.55,21.8,0.43605,0.0003,14.09549]
[1777038081952,36.96,78255.97,21.8,0.43023,0.0003,14.05685]
[1777038082608,36.96,78251.45,21.8,0.42889,0.0003,14.04752]
[1777038083878,36.95,78246.49,21.8,0.42741,0.0003,14.03707]
[1777038084712,36.95,78246.49,21.8,0.42741,0.0003,14.03707]
[1777038085464,36.95,78247.55,21.8,0.42772,0.0003,14.03931]
[1777038085536,36.95,78247.55,21.8,0.42772,0.0003,14.03931]
[1777038085604,36.95,78247.55,21.8,0.42772,0.0003,14.03931]
[1777038085794,36.95,78247.55,21.8,0.42772,0.0003,14.03931]
[1777038085800,36.95,78247.55,21.8,0.42772,0.0003,14.03931]
[1777038085849,36.95,78244.2,21.8,0.42673,0.0003,14.03218]
[1777038086857,36.95,78244.2,21.8,0.42673,0.0003,14.03218]
[1777038086959,36.95,78238.34,21.8,0.42499,0.0003,14.01949]
[1777038091309,36.95,78237.4,21.8,0.42471,0.0003,14.01743]
[1777038092309,36.95,78237.27,21.8,0.42463,0.0003,14.01051]
[1777038092417,36.95,78237.27,21.8,0.42463,0.0003,14.01051]
[1777038093108,36.95,78237.27,21.8,0.42463,0.0003,14.01051]
[1777038093124,36.95,78243.11,21.8,0.42637,0.0003,14.02319]
[1777038093936,36.95,78243.11,21.8,0.42637,0.0003,14.02319]
[1777038094030,36.95,78243.11,21.8,0.42637,0.0003,14.02319]
[1777038094326,36.95,78241.67,21.8,0.42594,0.0003,14.02008]
[1777038094455,36.95,78241.67,21.8,0.42594,0.0003,14.02008]
[1777038094721,36.95,78241.67,21.8,0.42594,0.0003,14.02008]
[1777038094992,36.95,78241.67,21.8,0.42594,0.0003,14.02008]
[1777038095064,36.95,78241.67,21.8,0.42594,0.0003,14.02008]
[1777038095101,36.95,78241.67,21.8,0.42594,0.0003,14.02008]
[1777038095211,36.95,78241.67,21.8,0.42594,0.0003,14.02008]
[1777038095183,36.95,78235.15,21.8,0.424,0.0003,14.00582]
[1777038095480,36.95,78235.15,21.8,0.424,0.0003,14.00582]
[1777038095699,36.95,78227.87,21.8,0.42185,0.0003,13.98952]
[1777038097832,36.95,78230.4,21.8,0.42259,0.0003,13.99518]
[1777038098130,36.95,78230.4,21.8,0.42259,0.0003,13.99518]
[1777038098180,36.95,78230.63,21.8,0.42265,0.0003,13.99569]
[1777038098417,36.95,78230.63,21.8,0.42265,0.0003,13.99569]
[1777038098484,36.95,78230.63,21.8,0.42265,0.0003,13.99569]
[1777038098719,36.95,78236.88,21.8,0.42451,0.0003,14.00958]
[1777038100571,36.95,78238.1,21.8,0.42488,0.0003,14.01231]
[1777038100915,36.95,78238.1,21.8,0.42488,0.0003,14.01231]
[1777038101321,36.95,78238.77,21.8,0.42508,0.0003,14.01378]
[1777038102186,36.95,78238.77,21.8,0.42508,0.0003,14.01378]
[1777038102446,36.95,78237.11,21.8,0.42458,0.0003,14.01014]
[1777038102534,36.95,78237.11,21.8,0.42458,0.0003,14.01014]
[1777038102835,36.95,78237.11,21.8,0.42458,0.0003,14.01014]
[1777038102851,36.95,78237.11,21.8,0.42458,0.0003,14.01014]
[1777038103047,36.95,78237.11,21.8,0.42458,0.0003,14.01014]
[1777038103201,36.95,78237.11,21.8,0.42458,0.0003,14.01014]
[1777038103187,36.95,78233.14,21.8,0.42341,0.0003,14.00136]
[1777038103366,36.95,78233.14,21.8,0.42341,0.0003,14.00136]
[1777038104007,36.95,78233.14,21.8,0.42341,0.0003,14.00136]
[1777038104155,36.95,78233.14,21.8,0.42341,0.0003,14.00136]
[1777038104193,36.95,78218.84,21.8,0.41917,0.0003,13.96873]
[1777038105942,36.95,78216.87,21.8,0.41859,0.0003,13.96412]
[1777038107564,36.95,78219.25,21.8,0.4193,0.0003,13.96971]
[1777038108063,36.95,78217.26,21.8,0.41871,0.0003,13.96506]
[1777038108617,36.95,78217.26,21.8,0.41871,0.0003,13.96506]
[1777038108793,36.95,78217.26,21.8,0.41871,0.0003,13.96506]
[1777038111452,36.95,78215.53,21.8,0.4182,0.0003,13.96099]
[1777038112945,36.95,78217.68,21.8,0.41883,0.0003,13.96606]
[1777038112965,36.95,78217.68,21.8,0.41883,0.0003,13.96606]
[1777038113172,36.95,78217.9,21.8,0.4189,0.0003,13.96658]
[1777038113446,36.95,78217.9,21.8,0.4189,0.0003,13.96658]
[1777038113834,36.95,78214.33,21.8,0.41785,0.0003,13.95817]
[1777038116094,36.95,78213.13,21.8,0.41749,0.0003,13.95534]
[1777038116133,36.95,78213.13,21.8,0.41749,0.0003,13.95534]
[1777038116226,36.95,78214.43,21.8,0.41788,0.0003,13.95844]
[1777038117628,36.95,78214.1,21.8,0.41778,0.0003,13.95761]
[1777038117676,36.95,78214.1,21.8,0.41778,0.0003,13.95761]
[1777038117774,36.95,78214.1,21.8,0.41778,0.0003,13.95761]
[1777038118076,36.95,78214.1,21.8,0.41778,0.0003,13.95761]
[1777038118100,36.95,78214.1,21.8,0.41778,0.0003,13.95761]
[1777038118237,36.95,78204.47,21.8,0.41493,0.0003,13.93437]
[1777038119227,36.95,78204.47,21.8,0.41493,0.0003,13.93437]
[1777038119121,36.95,78192.19,21.8,0.4113,0.00029,13.90372]
[1777038121877,36.94,78190.52,21.8,0.4108,0.00029,13.8994]
[1777038122081,36.94,78191.5,21.8,0.41108,0.00029,13.90186]
[1777038123242,36.94,78195.56,21.8,0.41227,0.00029,13.9121]
[1777038123911,36.94,78189.42,21.8,0.41046,0.00029,13.89648]
[1777038125925,36.94,78199.17,21.8,0.41333,0.0003,13.92104]
[1777038127939,36.93,78190.42,21.8,0.41074,0.00029,13.89891]
[1777038128817,36.93,78190.42,21.8,0.41074,0.00029,13.89891]
[1777038128946,36.93,78187.62,21.8,0.40991,0.00029,13.8917]
[1777038134118,36.92,78186.23,21.8,0.40948,0.00029,13.88796]
[1777038134846,36.92,78188.0,21.8,0.41,0.00029,13.89249]
[1777038135123,36.92,78188.0,21.8,0.41,0.00029,13.89249]
[1777038135243,36.92,78188.0,21.8,0.41,0.00029,13.89249]
[1777038135196,36.92,78181.56,21.8,0.4081,0.00029,13.87572]
[1777038135565,36.92,78181.56,21.8,0.4081,0.00029,13.87572]
[1777038135793,36.92,78181.56,21.8,0.4081,0.00029,13.87572]
[1777038135846,36.92,78181.56,21.8,0.4081,0.00029,13.87572]
[1777038136282,36.92,78181.56,21.8,0.4081,0.00029,13.87572]
[1777038136297,36.92,78181.56,21.8,0.4081,0.00029,13.87572]
[1777038135998,36.92,78179.25,21.8,0.40741,0.00029,13.86958]
[1777038136333,36.92,78179.25,21.8,0.40741,0.00029,13.86958]
[1777038136423,36.92,78179.25,21.8,0.40741,0.00029,13.86958]
[1777038136445,36.92,78179.25,21.8,0.40741,0.00029,13.86958]
[1777038136680,36.92,78179.25,21.8,0.40741,0.00029,13.86958]
[1777038136767,36.92,78179.25,21.8,0.40741,0.00029,13.86958]
[1777038136829,36.92,78179.25,21.8,0.40741,0.00029,13.86958]
[1777038137005,36.89,78168.93,21.8,0.40431,0.00029,13.84139]
[1777038138191,36.89,78168.93,21.8,0.40431,0.00029,13.84139]
[1777038138281,36.87,78165.01,21.8,0.4031,0.00029,13.83011]
[1777038138837,36.87,78165.01,21.8,0.4031,0.00029,13.83011]
[1777038139021,36.85,78158.27,21.8,0.40106,0.00029,13.81088]
[1777038139629,36.85,78158.27,21.8,0.40106,0.00029,13.81088]
[1777038139848,36.85,78158.27,21.8,0.40106,0.00029,13.81088]
[1777038140027,36.85,78155.92,21.8,0.40036,0.00029,13.80421]
[1777038140438,36.85,78155.92,21.8,0.40036,0.00029,13.80421]
[1777038141188,36.85,78152.23,21.8,0.39928,0.00029,13.79369]
[1777038144828,36.84,78152.5,21.8,0.39934,0.00029,13.79431]
[1777038144878,36.84,78152.5,21.8,0.39934,0.00029,13.79431]
[1777038145051,36.84,78152.5,21.8,0.39934,0.00029,13.79431]
[1777038145090,36.84,78150.14,21.8,0.39864,0.00029,13.78752]
[1777038145320,36.84,78150.14,21.8,0.39864,0.00029,13.78752]
[1777038145435,36.84,78150.14,21.8,0.39864,0.00029,13.78752]
[1777038145885,36.84,78150.14,21.8,0.39864,0.00029,13.78752]
[1777038145969,36.84,78150.14,21.8,0.39864,0.00029,13.78752]
[1777038146164,36.84,78150.14,21.8,0.39864,0.00029,13.78752]
[1777038146222,36.84,78150.14,21.8,0.39864,0.00029,13.78752]
[1777038146313,36.84,78150.14,21.8,0.39864,0.00029,13.78752]
[1777038146234,36.84,78136.91,21.8,0.39476,0.00029,13.74887]
[1777038146842,36.84,78136.91,21.8,0.39476,0.00029,13.74887]
[1777038146933,36.84,78136.91,21.8,0.39476,0.00029,13.74887]
[1777038147076,36.83,78128.63,21.8,0.39233,0.00029,13.724]
[1777038149090,36.83,78124.74,21.8,0.39119,0.00029,13.71208]
[1777038150097,36.83,78128.31,21.8,0.39222,0.00029,13.7229]
[1777038152020,36.83,78130.02,21.8,0.39267,0.00029,13.72128]
[1777038152399,36.83,78132.07,21.8,0.39326,0.00029,13.72741]
[1777038153166,36.83,78131.04,21.8,0.39296,0.00029,13.72426]
[1777038156223,36.82,78133.88,21.8,0.39378,0.00029,13.7327]
[1777038156436,36.82,78134.89,21.8,0.39407,0.00029,13.73567]
[1777038156456,36.82,78134.89,21.8,0.39407,0.00029,13.73567]
[1777038156528,36.82,78134.89,21.8,0.39407,0.00029,13.73567]
[1777038156752,36.82,78134.89,21.8,0.39407,0.00029,13.73567]
[1777038156869,36.82,78134.89,21.8,0.39407,0.00029,13.73567]
[1777038157146,36.82,78143.99,21.8,0.39673,0.00029,13.7625]
[1777038158153,36.82,78147.84,21.8,0.39786,0.00029,13.77364]
[1777038159391,36.82,78147.3,21.8,0.3977,0.00029,13.77204]
[1777038159399,36.82,78147.3,21.8,0.3977,0.00029,13.77204]
[1777038159409,36.82,78147.3,21.8,0.3977,0.00029,13.77204]
[1777038159580,36.82,78147.3,21.8,0.3977,0.00029,13.77204]
[1777038160167,36.82,78152.96,21.8,0.39936,0.00029,13.78825]
[1777038163400,36.81,78155.05,21.8,0.39995,0.00029,13.79406]
[1777038164195,36.81,78153.97,21.8,0.39963,0.00029,13.79094]
[1777038164708,36.81,78153.97,21.8,0.39963,0.00029,13.79094]
[1777038170236,36.8,78154.71,21.8,0.39982,0.00029,13.79281]
[1777038172114,36.8,78152.82,21.8,0.39926,0.00029,13.78738]
[1777038172460,36.8,78153.85,21.8,0.39956,0.00029,13.79028]
[1777038172493,36.8,78153.85,21.8,0.39956,0.00029,13.79028]
[1777038172594,36.8,78153.85,21.8,0.39956,0.00029,13.79028]
[1777038172644,36.8,78153.85,21.8,0.39956,0.00029,13.79028]
[1777038172667,36.8,78153.85,21.8,0.39956,0.00029,13.79028]
[1777038172820,36.8,78153.85,21.8,0.39956,0.00029,13.79028]
[1777038172952,36.8,78153.85,21.8,0.39956,0.00029,13.79028]
[1777038173025,36.8,78153.85,21.8,0.39956,0.00029,13.79028]
[1777038173243,36.8,78153.85,21.8,0.39956,0.00029,13.79028]
[1777038173361,36.8,78153.85,21.8,0.39956,0.00029,13.79028]
[1777038173282,36.8,78184.37,21.8,0.40855,0.0003,13.87368]
[1777038173446,36.8,78184.37,21.8,0.40855,0.0003,13.87368]
[1777038173967,36.8,78184.37,21.8,0.40855,0.0003,13.87368]
[1777038174289,36.79,78186.27,21.8,0.40911,0.0003,13.87861]
[1777038174720,36.79,78186.27,21.8,0.40911,0.0003,13.87861]
[1777038174916,36.79,78186.27,21.8,0.40911,0.0003,13.87861]
[1777038174926,36.79,78186.27,21.8,0.40911,0.0003,13.87861]
[1777038175296,36.79,78177.5,21.8,0.40652,0.0003,13.85545]
[1777038176677,36.79,78177.52,21.8,0.40652,0.0003,13.85547]
[1777038176680,36.79,78177.52,21.8,0.40652,0.0003,13.85547]
[1777038176869,36.79,78177.52,21.8,0.40652,0.0003,13.85547]
[1777038176955,36.79,78177.52,21.8,0.40652,0.0003,13.85547]
[1777038177309,36.79,78170.79,21.8,0.40453,0.00029,13.83729]
[1777038179442,36.79,78169.97,21.8,0.40428,0.00029,13.83498]
[1777038180331,36.79,78173.72,21.8,0.40538,0.0003,13.84513]
[1777038182519,36.78,78171.76,21.8,0.4048,0.0003,13.83979]
[1777038182843,36.78,78171.76,21.8,0.4048,0.0003,13.83979]
[1777038183353,36.78,78182.07,21.8,0.40784,0.0003,13.86732]
[1777038184345,36.78,78182.07,21.8,0.40784,0.0003,13.86732]
[1777038184351,36.78,78182.07,21.8,0.40784,0.0003,13.86732]
[1777038184360,36.78,78179.51,21.8,0.40708,0.0003,13.86052]
[1777038185366,36.78,78173.56,21.8,0.40531,0.0003,13.84452]
[1777038186578,36.78,78173.56,21.8,0.40531,0.0003,13.84452]
[1777038186811,36.78,78173.56,21.8,0.40531,0.0003,13.84452]
[1777038187815,36.77,78173.62,21.8,0.40532,0.0003,13.84461]
[1777038188163,36.77,78169.86,21.8,0.40421,0.00029,13.83437]
[1777038189213,36.77,78169.86,21.8,0.40421,0.00029,13.83437]
[1777038189395,36.77,78166.15,21.8,0.40311,0.00029,13.82415]
[1777038192429,36.77,78167.33,21.8,0.40345,0.00029,13.82732]
[1777038192473,36.77,78167.33,21.8,0.40345,0.00029,13.82732]
[1777038192835,36.77,78167.33,21.8,0.40345,0.00029,13.82732]
[1777038192953,36.77,78167.33,21.8,0.40345,0.00029,13.82732]
[1777038193088,36.77,78167.33,21.8,0.40345,0.00029,13.82732]
[1777038193273,36.77,78167.33,21.8,0.40345,0.00029,13.82732]
[1777038193437,36.77,78167.33,21.8,0.40345,0.00029,13.82732]
[1777038193308,36.77,78170.35,21.8,0.40434,0.0003,13.83559]
[1777038193452,36.77,78170.35,21.8,0.40434,0.0003,13.83559]
[1777038194223,36.77,78200.13,21.8,0.41314,0.0003,13.91343]
[1777038194786,36.77,78200.13,21.8,0.41314,0.0003,13.91343]
[1777038194856,36.77,78200.13,21.8,0.41314,0.0003,13.91343]
[1777038194940,36.77,78196.42,21.8,0.41204,0.0003,13.90409]
[1777038196093,36.77,78196.42,21.8,0.41204,0.0003,13.90409]
[1777038196381,36.76,78190.15,21.8,0.41018,0.0003,13.888]
[1777038196460,36.76,78190.15,21.8,0.41018,0.0003,13.888]
[1777038196726,36.76,78190.15,21.8,0.41018,0.0003,13.888]
[1777038196826,36.76,78179.48,21.8,0.40702,0.0003,13.86004]
[1777038202489,36.75,78177.67,21.8,0.40646,0.0003,13.85501]
[1777038204356,36.75,78177.67,21.8,0.40646,0.0003,13.85501]
[1777038203497,36.75,78181.87,21.8,0.4077,0.0003,13.86615]
[1777038205510,36.75,78177.49,21.8,0.4064,0.0003,13.85443]
[1777038207679,36.75,78177.43,21.8,0.40637,0.0003,13.85423]
[1777038207701,36.75,78177.43,21.8,0.40637,0.0003,13.85423]
[1777038207781,36.75,78177.69,21.8,0.40645,0.0003,13.85489]
[1777038208691,36.74,78183.78,21.8,0.40825,0.0003,13.87103]
[1777038210696,36.74,78185.11,21.8,0.40864,0.0003,13.87449]
[1777038210976,36.74,78183.63,21.8,0.40819,0.0003,13.87053]
[1777038211552,36.74,78178.43,21.8,0.40661,0.0003,13.85005]
[1777038215297,36.74,78178.58,21.8,0.40664,0.0003,13.85038]
[1777038215373,36.74,78178.58,21.8,0.40664,0.0003,13.85038]
[1777038215375,36.74,78178.58,21.8,0.40664,0.0003,13.85038]
[1777038215377,36.73,78179.2,21.8,0.40682,0.0003,13.85197]
[1777038215457,36.73,78179.2,21.8,0.40682,0.0003,13.85197]
[1777038215517,36.73,78179.2,21.8,0.40682,0.0003,13.85197]
[1777038215669,36.73,78179.2,21.8,0.40682,0.0003,13.85197]
[1777038215697,36.73,78179.2,21.8,0.40682,0.0003,13.85197]
[1777038215721,36.73,78179.2,21.8,0.40682,0.0003,13.85197]
[1777038215914,36.73,78191.24,21.8,0.41038,0.0003,13.88353]
[1777038217196,36.73,78196.67,21.8,0.41199,0.0003,13.89733]
[1777038218601,36.73,78200.32,21.8,0.41306,0.0003,13.9065]
[1777038220360,36.73,78200.32,21.8,0.41306,0.0003,13.9065]
[1777038220614,36.72,78200.77,21.8,0.41319,0.0003,13.90754]
[1777038222419,36.72,78201.91,21.8,0.41352,0.0003,13.91036]
[1777038222437,36.72,78201.91,21.8,0.41352,0.0003,13.91036]
[1777038222782,36.72,78201.91,21.8,0.41352,0.0003,13.91036]
[1777038222884,36.72,78197.97,21.8,0.41235,0.0003,13.90043]
[1777038224786,36.72,78198.57,21.8,0.41252,0.0003,13.90187]
[1777038224887,36.72,78194.57,21.8,0.41133,0.0003,13.89172]
[1777038226138,36.72,78194.57,21.8,0.41133,0.0003,13.89172]
[1777038226144,36.72,78194.57,21.8,0.41133,0.0003,13.89172]
[1777038226354,36.71,78193.89,21.8,0.41112,0.0003,13.88991]
[1777038226461,36.71,78193.89,21.8,0.41112,0.0003,13.88991]
[1777038226467,36.71,78193.89,21.8,0.41112,0.0003,13.88991]
[1777038226727,36.71,78193.89,21.8,0.41112,0.0003,13.88991]
[1777038227054,36.71,78193.89,21.8,0.41112,0.0003,13.88991]
[1777038227073,36.71,78193.89,21.8,0.41112,0.0003,13.88991]
[1777038227109,36.71,78184.42,21.8,0.40831,0.0003,13.86531]
[1777038228086,36.71,78180.49,21.8,0.40714,0.0003,13.85488]
[1777038231348,36.71,78182.92,21.8,0.40785,0.0003,13.86129]
[1777038231447,36.71,78183.44,21.8,0.408,0.0003,13.8626]
[1777038231569,36.71,78183.44,21.8,0.408,0.0003,13.8626]
[1777038231570,36.71,78183.44,21.8,0.408,0.0003,13.8626]
[1777038231582,36.71,78183.44,21.8,0.408,0.0003,13.8626]
[1777038231940,36.71,78183.44,21.8,0.408,0.0003,13.8626]
[1777038231991,36.7,78190.76,21.8,0.41017,0.0003,13.88168]
[1777038232699,36.7,78195.25,21.8,0.4115,0.0003,13.8932]
[1777038233818,36.7,78195.25,21.8,0.4115,0.0003,13.8932]
[1777038234358,36.7,78195.25,21.8,0.4115,0.0003,13.8932]
[1777038234775,36.7,78184.88,21.8,0.40841,0.0003,13.86629]
[1777038239127,36.7,78182.66,21.8,0.40774,0.0003,13.86033]
[1777038241440,36.69,78180.89,21.8,0.40721,0.0003,13.85553]
[1777038241444,36.69,78180.89,21.8,0.40721,0.0003,13.85553]
[1777038242600,36.69,78181.59,21.8,0.40741,0.0003,13.85736]
[1777038242831,36.69,78181.59,21.8,0.40741,0.0003,13.85736]
[1777038242981,36.69,78181.59,21.8,0.40741,0.0003,13.85736]
[1777038243549,36.69,78178.36,21.8,0.40645,0.0003,13.84868]
[1777038243629,36.69,78178.36,21.8,0.40645,0.0003,13.84868]
[1777038243651,36.69,78178.36,21.8,0.40645,0.0003,13.84868]
[1777038243898,36.69,78173.49,21.8,0.405,0.0003,13.83554]
[1777038244586,36.69,78173.49,21.8,0.405,0.0003,13.83554]
[1777038244623,36.69,78173.49,21.8,0.405,0.0003,13.83554]
[1777038245046,36.69,78173.49,21.8,0.405,0.0003,13.83554]
[1777038245074,36.68,78172.65,21.8,0.40474,0.0003,13.83316]
[1777038245782,36.68,78172.65,21.8,0.40474,0.0003,13.83316]
[1777038245816,36.68,78172.65,21.8,0.40474,0.0003,13.83316]
[1777038245820,36.68,78172.65,21.8,0.40474,0.0003,13.83316]
[1777038246239,36.68,78172.65,21.8,0.40474,0.0003,13.83316]
[1777038246257,36.68,78172.65,21.8,0.40474,0.0003,13.83316]
[1777038246324,36.68,78172.65,21.8,0.40474,0.0003,13.83316]
[1777038246341,36.68,78173.68,21.8,0.40505,0.0003,13.83593]
[1777038246494,36.68,78173.68,21.8,0.40505,0.0003,13.83593]
[1777038246503,36.68,78173.68,21.8,0.40505,0.0003,13.83593]
[1777038246583,36.68,78173.68,21.8,0.40505,0.0003,13.83593]
[1777038246609,36.68,78173.68,21.8,0.40505,0.0003,13.83593]
[1777038247129,36.68,78189.0,21.8,0.40958,0.0003,13.87664]
[1777038247810,36.68,78197.97,21.8,0.41225,0.0003,13.89965]
[1777038249317,36.68,78196.46,21.8,0.41179,0.0003,13.89576]
[1777038250414,36.68,78196.46,21.8,0.41179,0.0003,13.89576]
[1777038251543,36.68,78191.1,21.8,0.4102,0.0003,13.88199]
[1777038252984,36.68,78191.92,21.8,0.41044,0.0003,13.88408]
[1777038253201,36.68,78191.92,21.8,0.41044,0.0003,13.88408]
[1777038253417,36.67,78191.98,21.8,0.41045,0.0003,13.88419]
[1777038255399,36.67,78189.66,21.8,0.40976,0.0003,13.87818]
[1777038255417,36.67,78189.66,21.8,0.40976,0.0003,13.87818]
[1777038256355,36.67,78197.66,21.8,0.41212,0.0003,13.89862]
[1777038257026,36.67,78207.22,21.8,0.41497,0.0003,13.92248]
[1777038258977,36.67,78205.61,21.8,0.41448,0.0003,13.91847]
[1777038263977,36.66,78202.45,21.8,0.41352,0.0003,13.91048]
[1777038264304,36.66,78202.45,21.8,0.41352,0.0003,13.91048]
[1777038264365,36.66,78200.82,21.8,0.41303,0.0003,13.90634]
[1777038264930,36.66,78192.89,21.8,0.41067,0.0003,13.88617]
[1777038268580,36.65,78190.03,21.8,0.40981,0.0003,13.87868]
[1777038268791,36.65,78190.03,21.8,0.40981,0.0003,13.87868]
[1777038268958,36.65,78197.16,21.8,0.41193,0.0003,13.89696]
[1777038271979,36.65,78193.88,21.8,0.4109,0.0003,13.88181]
[1777038273837,36.64,78193.59,21.8,0.41081,0.0003,13.88104]
[1777038275287,36.64,78192.51,21.8,0.41049,0.0003,13.87824]
[1777038275388,36.64,78192.81,21.8,0.41057,0.0003,13.87899]
[1777038276089,36.64,78192.81,21.8,0.41057,0.0003,13.87899]
[1777038277300,36.64,78192.4,21.8,0.41045,0.0003,13.8779]
[1777038277401,36.64,78191.35,21.8,0.41013,0.0003,13.87516]
[1777038278190,36.64,78202.93,21.8,0.41358,0.0003,13.90462]
[1777038279029,36.64,78207.12,21.8,0.41482,0.0003,13.91501]
[1777038281162,36.63,78211.77,21.8,0.4162,0.0003,13.9263]
[1777038286128,36.62,78206.46,21.8,0.41459,0.0003,13.9131]
[1777038287226,36.62,78201.75,21.8,0.41318,0.0003,13.90133]
[1777038290110,36.62,78198.23,21.8,0.41212,0.0003,13.89237]
[1777038291445,36.62,78198.23,21.8,0.41212,0.0003,13.89237]
[1777038291118,36.62,78204.48,21.8,0.41399,0.0003,13.90808]
[1777038292125,36.62,78210.04,21.8,0.41564,0.0003,13.92176]
[1777038294139,36.61,78206.37,21.8,0.41453,0.0003,13.91266]
[1777038299174,36.61,78203.54,21.8,0.41367,0.0003,13.90547]
[1777038300149,36.61,78203.54,21.8,0.41367,0.0003,13.90547]
[1777038300166,36.61,78203.54,21.8,0.41367,0.0003,13.90547]
[1777038300399,36.61,78203.54,21.8,0.41367,0.0003,13.90547]
[1777038300415,36.61,78203.54,21.8,0.41367,0.0003,13.90547]
[1777038300449,36.6,78210.1,21.8,0.41563,0.0003,13.92168]
[1777038300583,36.6,78210.1,21.8,0.41563,0.0003,13.92168]
[1777038301202,36.6,78211.72,21.8,0.41611,0.0003,13.92563]
[1777038301997,36.6,78211.72,21.8,0.41611,0.0003,13.92563]
[1777038302209,36.6,78212.83,21.8,0.41643,0.0003,13.92827]
[1777038302581,36.6,78212.83,21.8,0.41643,0.0003,13.92827]
[1777038303108,36.6,78212.83,21.8,0.41643,0.0003,13.92827]
[1777038303216,36.6,78216.38,21.8,0.41749,0.0003,13.93686]
[1777038304790,36.6,78216.47,21.8,0.41752,0.0003,13.93709]
[1777038305054,36.6,78216.47,21.8,0.41752,0.0003,13.93709]
[1777038305231,36.6,78220.68,21.8,0.41878,0.0003,13.94713]
[1777038305916,36.6,78220.68,21.8,0.41878,0.0003,13.94713]
[1777038306128,36.6,78220.68,21.8,0.41878,0.0003,13.94713]
[1777038306158,36.6,78220.68,21.8,0.41878,0.0003,13.94713]
[1777038306198,36.6,78220.68,21.8,0.41878,0.0003,13.94713]
[1777038306280,36.6,78220.68,21.8,0.41878,0.0003,13.94713]
[1777038306308,36.6,78222.22,21.8,0.41925,0.0003,13.95078]
[1777038307473,36.6,78226.03,21.8,0.42039,0.0003,13.95971]
[1777038307928,36.6,78226.03,21.8,0.42039,0.0003,13.95971]
[1777038308016,36.6,78226.03,21.8,0.42039,0.0003,13.95971]
[1777038308231,36.6,78226.03,21.8,0.42039,0.0003,13.95971]
[1777038308431,36.6,78226.03,21.8,0.42039,0.0003,13.95971]
[1777038308451,36.6,78226.03,21.8,0.42039,0.0003,13.95971]
[1777038308252,36.61,78221.79,21.8,0.41912,0.0003,13.94981]
[1777038308567,36.61,78221.79,21.8,0.41912,0.0003,13.94981]
[1777038309259,36.61,78226.22,21.8,0.42045,0.0003,13.96019]
[1777038312564,36.61,78224.84,21.8,0.42004,0.0003,13.95702]
[1777038313287,36.61,78219.7,21.8,0.41851,0.0003,13.94494]
[1777038315329,36.61,78220.34,21.8,0.4187,0.0003,13.94648]
[1777038315335,36.61,78220.34,21.8,0.4187,0.0003,13.94648]
[1777038315370,36.61,78220.34,21.8,0.4187,0.0003,13.94648]
[1777038315380,36.61,78220.34,21.8,0.4187,0.0003,13.94648]
[1777038315405,36.61,78220.34,21.8,0.4187,0.0003,13.94648]
[1777038315408,36.61,78218.46,21.8,0.41814,0.0003,13.94203]
[1777038315717,36.61,78218.46,21.8,0.41814,0.0003,13.94203]
[1777038316236,36.61,78218.46,21.8,0.41814,0.0003,13.94203]
[1777038316273,36.61,78218.46,21.8,0.41814,0.0003,13.94203]
[1777038316309,36.61,78209.42,21.8,0.41544,0.0003,13.92014]
[1777038316728,36.61,78209.42,21.8,0.41544,0.0003,13.92014]
[1777038316773,36.61,78209.42,21.8,0.41544,0.0003,13.92014]
[1777038316794,36.61,78209.42,21.8,0.41544,0.0003,13.92014]
[1777038316955,36.61,78209.42,21.8,0.41544,0.0003,13.92014]
[1777038317495,36.61,78199.51,21.8,0.41248,0.0003,13.89541]
[1777038317950,36.61,78199.51,21.8,0.41248,0.0003,13.89541]
[1777038318334,36.61,78199.51,21.8,0.41248,0.0003,13.89541]
[1777038318337,36.61,78195.21,21.8,0.41119,0.0003,13.88442]
[1777038318762,36.61,78195.21,21.8,0.41119,0.0003,13.88442]
[1777038319345,36.61,78195.21,21.8,0.41119,0.0003,13.88442]
[1777038319452,36.61,78195.21,21.8,0.41119,0.0003,13.88442]
[1777038320395,36.6,78192.94,21.8,0.41051,0.0003,13.87854]
[1777038320511,36.6,78186.8,21.8,0.40868,0.0003,13.86251]
[1777038321344,36.6,78178.37,21.8,0.40617,0.0003,13.84004]
[1777038326379,36.59,78176.82,21.8,0.40569,0.0003,13.8357]
[1777038329400,36.59,78183.96,21.8,0.4078,0.0003,13.85474]
[1777038329571,36.59,78183.96,21.8,0.4078,0.0003,13.85474]
[1777038334575,36.58,78186.78,21.8,0.40858,0.0003,13.85534]
[1777038334909,36.58,78186.78,21.8,0.40858,0.0003,13.85534]
[1777038334955,36.58,78186.78,21.8,0.40858,0.0003,13.85534]
[1777038335250,36.58,78186.78,21.8,0.40858,0.0003,13.85534]
[1777038335295,36.58,78186.78,21.8,0.40858,0.0003,13.85534]
[1777038335301,36.58,78186.78,21.8,0.40858,0.0003,13.85534]
[1777038335346,36.58,78186.78,21.8,0.40858,0.0003,13.85534]
[1777038335399,36.58,78186.78,21.8,0.40858,0.0003,13.85534]
[1777038335442,36.58,78205.41,21.8,0.41413,0.0003,13.90304]
[1777038336449,36.58,78201.15,21.8,0.41285,0.0003,13.89231]
[1777038338508,36.58,78197.98,21.8,0.41191,0.0003,13.88425]
[1777038338609,36.58,78197.55,21.8,0.41177,0.0003,13.88313]
[1777038339453,36.58,78197.55,21.8,0.41177,0.0003,13.88313]
[1777038339472,36.58,78197.55,21.8,0.41177,0.0003,13.88313]
[1777038339555,36.58,78194.91,21.8,0.41098,0.0003,13.87633]
[1777038339809,36.58,78194.91,21.8,0.41098,0.0003,13.87633]
[1777038339982,36.58,78194.91,21.8,0.41098,0.0003,13.87633]
[1777038341124,36.57,78194.74,21.8,0.41093,0.0003,13.87586]
[1777038341578,36.57,78194.74,21.8,0.41093,0.0003,13.87586]
[1777038341666,36.57,78194.74,21.8,0.41093,0.0003,13.87586]
[1777038341686,36.57,78194.74,21.8,0.41093,0.0003,13.87586]
[1777038341593,36.57,78185.04,21.8,0.40803,0.0003,13.85051]
[1777038341857,36.57,78185.04,21.8,0.40803,0.0003,13.85051]
[1777038341917,36.57,78185.04,21.8,0.40803,0.0003,13.85051]
[1777038342542,36.57,78185.04,21.8,0.40803,0.0003,13.85051]
[1777038342597,36.57,78180.45,21.8,0.40667,0.0003,13.83826]
[1777038343220,36.57,78180.45,21.8,0.40667,0.0003,13.83826]
[1777038343662,36.57,78180.45,21.8,0.40667,0.0003,13.83826]
[1777038343545,36.57,78191.93,21.8,0.41008,0.0003,13.86853]
[1777038344446,36.57,78191.93,21.8,0.41008,0.0003,13.86853]
[1777038344505,36.57,78212.8,21.8,0.41631,0.0003,13.92097]
[1777038344773,36.57,78212.8,21.8,0.41631,0.0003,13.92097]
[1777038344836,36.57,78212.8,21.8,0.41631,0.0003,13.92097]
[1777038345512,36.57,78214.26,21.8,0.41674,0.0003,13.92448]
[1777038346519,36.57,78210.47,21.8,0.4156,0.0003,13.91521]
[1777038347526,36.56,78204.94,21.8,0.41395,0.0003,13.90151]
[1777038348090,36.56,78204.94,21.8,0.41395,0.0003,13.90151]
[1777038348170,36.56,78204.94,21.8,0.41395,0.0003,13.90151]
[1777038348231,36.56,78204.94,21.8,0.41395,0.0003,13.90151]
[1777038348453,36.56,78204.94,21.8,0.41395,0.0003,13.90151]
[1777038348533,36.56,78200.78,21.8,0.4127,0.0003,13.89104]
[1777038351553,36.56,78205.68,21.8,0.41416,0.0003,13.90326]
[1777038356589,36.55,78205.52,21.8,0.41409,0.0003,13.9027]
[1777038357616,36.55,78205.52,21.8,0.41409,0.0003,13.9027]
[1777038357674,36.55,78203.53,21.8,0.41349,0.0003,13.89769]
[1777038358604,36.55,78199.33,21.8,0.41223,0.0003,13.88705]
[1777038360056,36.55,78199.67,21.8,0.41233,0.0003,13.88788]
[1777038360617,36.54,78202.62,21.8,0.4132,0.0003,13.8953]
[1777038361341,36.54,78202.62,21.8,0.4132,0.0003,13.8953]
[1777038361624,36.54,78198.72,21.8,0.41203,0.0003,13.8854]
[1777038362011,36.54,78198.72,21.8,0.41203,0.0003,13.8854]
[1777038362630,36.54,78202.34,21.8,0.41311,0.0003,13.89453]
[1777038363709,36.54,78203.05,21.8,0.41332,0.0003,13.89628]
[1777038363881,36.54,78203.05,21.8,0.41332,0.0003,13.89628]
[1777038364166,36.54,78203.05,21.8,0.41332,0.0003,13.89628]
[1777038364645,36.54,78216.82,21.8,0.41743,0.0003,13.93012]
[1777038364697,36.54,78216.82,21.8,0.41743,0.0003,13.93012]
[1777038364877,36.54,78216.82,21.8,0.41743,0.0003,13.93012]
[1777038365419,36.54,78216.82,21.8,0.41743,0.0003,13.93012]
[1777038365424,36.54,78216.82,21.8,0.41743,0.0003,13.93012]
[1777038365484,36.54,78216.82,21.8,0.41743,0.0003,13.93012]
[1777038365629,36.54,78216.82,21.8,0.41743,0.0003,13.93012]
[1777038365652,36.54,78200.95,21.8,0.41268,0.0003,13.89093]
[1777038366662,36.53,78192.79,21.8,0.41024,0.0003,13.87]
[1777038367182,36.53,78192.79,21.8,0.41024,0.0003,13.87]
[1777038368446,36.53,78192.63,21.8,0.41019,0.0003,13.86955]
[1777038369062,36.53,78195.81,21.8,0.41114,0.0003,13.87772]
[1777038370534,36.53,78193.08,21.8,0.41032,0.0003,13.87064]
[1777038370615,36.53,78193.08,21.8,0.41032,0.0003,13.87064]
[1777038370627,36.53,78193.08,21.8,0.41032,0.0003,13.87064]
[1777038370690,36.53,78194.21,21.8,0.41065,0.0003,13.87353]
[1777038371447,36.53,78194.21,21.8,0.41065,0.0003,13.87353]
[1777038371698,36.53,78210.74,21.8,0.41559,0.0003,13.91514]
[1777038372704,36.53,78204.23,21.8,0.41364,0.0003,13.89897]
[1777038372910,36.53,78204.23,21.8,0.41364,0.0003,13.89897]
[1777038372936,36.53,78204.23,21.8,0.41364,0.0003,13.89897]
[1777038372965,36.53,78204.23,21.8,0.41364,0.0003,13.89897]
[1777038372979,36.53,78204.23,21.8,0.41364,0.0003,13.89897]
[1777038372987,36.53,78204.23,21.8,0.41364,0.0003,13.89897]
[1777038373013,36.53,78204.23,21.8,0.41364,0.0003,13.89897]
[1777038373356,36.53,78204.23,21.8,0.41364,0.0003,13.89897]
[1777038373712,36.52,78192.13,21.8,0.41002,0.0003,13.86806]
[1777038377389,36.52,78192.62,21.8,0.41016,0.0003,13.86927]
[1777038377444,36.52,78192.62,21.8,0.41016,0.0003,13.86927]
[1777038377541,36.52,78192.54,21.8,0.41013,0.0003,13.869]
[1777038377840,36.52,78192.54,21.8,0.41013,0.0003,13.869]
[1777038378065,36.52,78192.54,21.8,0.41013,0.0003,13.869]
[1777038378167,36.52,78199.68,21.8,0.41225,0.0003,13.88732]
[1777038379327,36.52,78204.82,21.8,0.41379,0.0003,13.90025]
[1777038382720,36.51,78199.67,21.8,0.41224,0.0003,13.8872]
[1777038382940,36.51,78199.67,21.8,0.41224,0.0003,13.8872]
[1777038383179,36.51,78199.67,21.8,0.41224,0.0003,13.8872]
[1777038383495,36.51,78199.67,21.8,0.41224,0.0003,13.8872]
[1777038383547,36.51,78206.2,21.8,0.4142,0.0003,13.90367]
[1777038383918,36.51,78217.64,21.8,0.41762,0.0003,13.93166]
[1777038385017,36.51,78217.64,21.8,0.41762,0.0003,13.93166]
[1777038385263,36.51,78217.64,21.8,0.41762,0.0003,13.93166]
[1777038385547,36.51,78217.64,21.8,0.41762,0.0003,13.93166]
[1777038385557,36.51,78217.64,21.8,0.41762,0.0003,13.93166]
[1777038385560,36.51,78217.64,21.8,0.41762,0.0003,13.93166]
[1777038385611,36.51,78217.64,21.8,0.41762,0.0003,13.93166]
[1777038386709,36.52,78216.11,21.8,0.41717,0.0003,13.92801]
[1777038386982,36.52,78217.55,21.8,0.4176,0.0003,13.9315]
[1777038387388,36.52,78217.55,21.8,0.4176,0.0003,13.9315]
[1777038387413,36.52,78217.55,21.8,0.4176,0.0003,13.9315]
[1777038387416,36.52,78217.55,21.8,0.4176,0.0003,13.9315]
[1777038387491,36.52,78217.55,21.8,0.4176,0.0003,13.9315]
[1777038387508,36.52,78217.55,21.8,0.4176,0.0003,13.9315]
[1777038387579,36.52,78217.55,21.8,0.4176,0.0003,13.9315]
[1777038387634,36.52,78217.55,21.8,0.4176,0.0003,13.9315]
[1777038387730,36.52,78217.55,21.8,0.4176,0.0003,13.9315]
[1777038387665,36.52,78228.13,21.8,0.42078,0.0003,13.95649]
[1777038387815,36.52,78241.99,21.8,0.42494,0.0003,13.98787]
[1777038389564,36.52,78241.99,21.8,0.42494,0.0003,13.98787]
[1777038389699,36.52,78241.99,21.8,0.42494,0.0003,13.98787]
[1777038389934,36.52,78244.05,21.8,0.42556,0.0003,13.99242]
[1777038392668,36.52,78241.58,21.8,0.42482,0.0003,13.98699]
[1777038392681,36.52,78241.58,21.8,0.42482,0.0003,13.98699]
[1777038392746,36.52,78240.31,21.8,0.4244,0.0003,13.97754]
[1777038392768,36.52,78240.31,21.8,0.4244,0.0003,13.97754]
[1777038392922,36.52,78240.31,21.8,0.4244,0.0003,13.97754]
[1777038393024,36.52,78240.31,21.8,0.4244,0.0003,13.97754]
[1777038393072,36.52,78240.31,21.8,0.4244,0.0003,13.97754]
[1777038393779,36.52,78238.44,21.8,0.42384,0.0003,13.97337]
[1777038393857,36.52,78228.72,21.8,0.42092,0.0003,13.95124]
[1777038395039,36.52,78228.72,21.8,0.42092,0.0003,13.95124]
[1777038395769,36.52,78228.4,21.8,0.42083,0.0003,13.95051]
[1777038395871,36.52,78233.97,21.8,0.4225,0.0003,13.9633]
[1777038396877,36.52,78230.54,21.8,0.42147,0.0003,13.95546]
[1777038398893,36.52,78231.79,21.8,0.42185,0.0003,13.95834]
[1777038399592,36.52,78231.79,21.8,0.42185,0.0003,13.95834]
[1777038399795,36.52,78231.11,21.8,0.42164,0.0003,13.95679]
[1777038399889,36.52,78231.11,21.8,0.42164,0.0003,13.95679]
[1777038400446,36.52,78231.11,21.8,0.42164,0.0003,13.95679]
[1777038400914,36.52,78242.19,21.8,0.42497,0.0003,13.98175]
[1777038404445,36.52,78241.15,21.8,0.42466,0.0003,13.97946]
[1777038404498,36.52,78241.15,21.8,0.42466,0.0003,13.97946]
[1777038404605,36.52,78241.15,21.8,0.42466,0.0003,13.97946]
[1777038404656,36.52,78234.7,21.8,0.42273,0.0003,13.965]
[1777038404847,36.52,78234.7,21.8,0.42273,0.0003,13.965]
[1777038405446,36.52,78234.7,21.8,0.42273,0.0003,13.965]
[1777038408028,36.53,78237.01,21.8,0.42342,0.0003,13.97024]
[1777038411234,36.53,78239.89,21.8,0.42429,0.0003,13.9767]
[1777038411254,36.53,78239.89,21.8,0.42429,0.0003,13.9767]
[1777038411349,36.53,78239.89,21.8,0.42429,0.0003,13.9767]
[1777038411434,36.53,78239.89,21.8,0.42429,0.0003,13.9767]
[1777038411747,36.53,78239.89,21.8,0.42429,0.0003,13.9767]
[1777038412399,36.53,78255.72,21.8,0.42906,0.0003,14.01097]
[1777038413434,36.53,78255.72,21.8,0.42906,0.0003,14.01097]
[1777038413487,36.53,78255.72,21.8,0.42906,0.0003,14.01097]
[1777038413541,36.53,78255.72,21.8,0.42906,0.0003,14.01097]
[1777038413559,36.53,78263.25,21.8,0.43133,0.0003,14.02657]
[1777038413793,36.53,78263.25,21.8,0.43133,0.0003,14.02657]
[1777038414592,36.53,78263.25,21.8,0.43133,0.0003,14.02657]
[1777038415068,36.53,78261.62,21.8,0.43083,0.0003,14.02323]
[1777038417136,36.53,78261.28,21.8,0.43073,0.0003,14.02252]
[1777038417238,36.53,78259.87,21.8,0.4303,0.0003,14.0196]
[1777038418517,36.53,78259.87,21.8,0.4303,0.0003,14.0196]
[1777038418596,36.53,78254.06,21.8,0.42855,0.0003,14.00745]
[1777038418990,36.53,78254.06,21.8,0.42855,0.0003,14.00745]
[1777038419548,36.53,78254.06,21.8,0.42855,0.0003,14.00745]
[1777038419595,36.53,78252.76,21.8,0.42816,0.0003,14.00469]
[1777038419795,36.53,78252.76,21.8,0.42816,0.0003,14.00469]
[1777038420050,36.53,78244.35,21.8,0.42563,0.0003,13.98655]
[1777038421225,36.53,78244.35,21.8,0.42563,0.0003,13.98655]
[1777038421266,36.53,78244.35,21.8,0.42563,0.0003,13.98655]
[1777038421280,36.53,78244.35,21.8,0.42563,0.0003,13.98655]
[1777038421298,36.53,78243.37,21.8,0.42533,0.0003,13.98439]
[1777038422382,36.53,78239.66,21.8,0.42422,0.0003,13.97618]
[1777038423084,36.53,78239.66,21.8,0.42422,0.0003,13.97618]
[1777038423366,36.53,78239.66,21.8,0.42422,0.0003,13.97618]
[1777038424107,36.53,78238.57,21.8,0.42389,0.0003,13.97375]
[1777038424135,36.53,78238.57,21.8,0.42389,0.0003,13.97375]
[1777038424403,36.53,78238.57,21.8,0.42389,0.0003,13.97375]
[1777038424625,36.53,78229.3,21.8,0.42111,0.0003,13.95268]
[1777038425165,36.53,78229.3,21.8,0.42111,0.0003,13.95268]
[1777038425329,36.53,78229.3,21.8,0.42111,0.0003,13.95268]
[1777038425398,36.53,78229.3,21.8,0.42111,0.0003,13.95268]
[1777038425399,36.53,78229.3,21.8,0.42111,0.0003,13.95268]
[1777038425505,36.53,78226.28,21.8,0.4202,0.0003,13.94567]
[1777038426019,36.53,78226.28,21.8,0.4202,0.0003,13.94567]
[1777038426408,36.53,78226.28,21.8,0.4202,0.0003,13.94567]
[1777038426415,36.53,78226.28,21.8,0.4202,0.0003,13.94567]
[1777038426442,36.53,78226.28,21.8,0.4202,0.0003,13.94567]
[1777038426521,36.53,78226.28,21.8,0.4202,0.0003,13.94567]
[1777038426714,36.53,78226.28,21.8,0.4202,0.0003,13.94567]
[1777038426773,36.53,78226.28,21.8,0.4202,0.0003,13.94567]
[1777038426770,36.52,78218.61,21.8,0.4179,0.0003,13.9275]
[1777038426813,36.52,78218.61,21.8,0.4179,0.0003,13.9275]
[1777038427099,36.52,78206.43,21.8,0.41425,0.0003,13.89777]
[1777038428528,36.52,78205.5,21.8,0.41396,0.0003,13.89537]
[1777038430122,36.52,78202.08,21.8,0.41293,0.0003,13.88675]
[1777038430934,36.52,78202.08,21.8,0.41293,0.0003,13.88675]
[1777038432341,36.52,78202.35,21.8,0.41301,0.0003,13.8874]
[1777038432359,36.52,78202.35,21.8,0.41301,0.0003,13.8874]
[1777038432423,36.52,78202.35,21.8,0.41301,0.0003,13.8874]
[1777038432692,36.52,78202.35,21.8,0.41301,0.0003,13.8874]
[1777038432759,36.51,78203.11,21.8,0.41323,0.0003,13.88926]
[1777038433143,36.51,78195.9,21.8,0.41108,0.0003,13.87092]
[1777038437168,36.51,78197.06,21.8,0.4114,0.0003,13.87375]
[1777038437289,36.51,78197.06,21.8,0.4114,0.0003,13.87375]
[1777038437308,36.51,78197.06,21.8,0.4114,0.0003,13.87375]
[1777038437382,36.51,78197.06,21.8,0.4114,0.0003,13.87375]
[1777038437705,36.51,78197.06,21.8,0.4114,0.0003,13.87375]
[1777038437750,36.51,78197.06,21.8,0.4114,0.0003,13.87375]
[1777038437803,36.51,78196.92,21.8,0.41136,0.0003,13.87335]
[1777038438055,36.51,78196.92,21.8,0.41136,0.0003,13.87335]
[1777038438598,36.5,78208.87,21.8,0.41493,0.0003,13.90344]
[1777038439186,36.5,78213.56,21.8,0.41633,0.0003,13.91493]
[1777038440047,36.5,78213.56,21.8,0.41633,0.0003,13.91493]
[1777038440338,36.5,78213.56,21.8,0.41633,0.0003,13.91493]
[1777038440359,36.5,78213.56,21.8,0.41633,0.0003,13.91493]
[1777038440412,36.5,78213.56,21.8,0.41633,0.0003,13.91493]
[1777038440452,36.5,78213.56,21.8,0.41633,0.0003,13.91493]
[1777038440452,36.5,78213.56,21.8,0.41633,0.0003,13.91493]
[1777038440476,36.5,78213.56,21.8,0.41633,0.0003,13.91493]
[1777038440481,36.5,78213.56,21.8,0.41633,0.0003,13.91493]
[1777038440917,36.5,78213.56,21.8,0.41633,0.0003,13.91493]
[1777038440923,36.5,78213.56,21.8,0.41633,0.0003,13.91493]
[1777038441095,36.5,78209.59,21.8,0.41514,0.0003,13.90519]
[1777038441138,36.5,78209.59,21.8,0.41514,0.0003,13.90519]
[1777038441263,36.5,78209.59,21.8,0.41514,0.0003,13.90519]
[1777038441415,36.5,78209.59,21.8,0.41514,0.0003,13.90519]
[1777038441703,36.5,78209.59,21.8,0.41514,0.0003,13.90519]
[1777038441793,36.5,78209.59,21.8,0.41514,0.0003,13.90519]
[1777038441907,36.5,78209.59,21.8,0.41514,0.0003,13.90519]
[1777038442124,36.5,78163.74,21.8,0.40146,0.0003,13.78391]
[1777038442144,36.5,78163.74,21.8,0.40146,0.0003,13.78391]
[1777038442303,36.5,78163.74,21.8,0.40146,0.0003,13.78391]
[1777038442584,36.5,78163.74,21.8,0.40146,0.0003,13.78391]
[1777038442624,36.5,78163.74,21.8,0.40146,0.0003,13.78391]
[1777038442842,36.5,78137.99,21.8,0.39381,0.0003,13.70869]
[1777038443409,36.5,78137.99,21.8,0.39381,0.0003,13.70869]
[1777038443454,36.5,78137.99,21.8,0.39381,0.0003,13.70869]
[1777038443778,36.5,78137.99,21.8,0.39381,0.0003,13.70869]
[1777038443822,36.5,78132.34,21.8,0.39214,0.0003,13.69149]
[1777038444415,36.5,78132.34,21.8,0.39214,0.0003,13.69149]
[1777038444447,36.5,78132.34,21.8,0.39214,0.0003,13.69149]
[1777038444824,36.5,78132.34,21.8,0.39214,0.0003,13.69149]
[1777038444915,36.49,78129.36,21.8,0.39125,0.0003,13.68228]
[1777038445681,36.49,78129.36,21.8,0.39125,0.0003,13.68228]
[1777038445947,36.49,78134.4,21.8,0.39274,0.0003,13.69769]
[1777038446031,36.49,78134.4,21.8,0.39274,0.0003,13.69769]
[1777038446736,36.49,78134.4,21.8,0.39274,0.0003,13.69769]
[1777038446837,36.49,78139.58,21.8,0.39427,0.0003,13.71331]
[1777038447323,36.49,78139.58,21.8,0.39427,0.0003,13.71331]
[1777038447429,36.49,78139.58,21.8,0.39427,0.0003,13.71331]
[1777038447778,36.49,78139.58,21.8,0.39427,0.0003,13.71331]
[1777038449494,36.49,78140.27,21.8,0.39446,0.0003,13.7153]
[1777038449517,36.49,78140.27,21.8,0.39446,0.0003,13.7153]
[1777038449635,36.49,78140.27,21.8,0.39446,0.0003,13.7153]
[1777038449764,36.49,78140.27,21.8,0.39446,0.0003,13.7153]
[1777038449866,36.49,78141.65,21.8,0.39487,0.0003,13.7194]
[1777038450619,36.49,78141.65,21.8,0.39487,0.0003,13.7194]
[1777038450834,36.49,78141.65,21.8,0.39487,0.0003,13.7194]
[1777038450848,36.49,78141.65,21.8,0.39487,0.0003,13.7194]
[1777038450860,36.49,78151.57,21.8,0.3978,0.0003,13.74864]
[1777038450951,36.49,78151.57,21.8,0.3978,0.0003,13.74864]
[1777038451429,36.49,78160.65,21.8,0.40045,0.0003,13.76803]
[1777038452558,36.49,78160.65,21.8,0.40045,0.0003,13.76803]
[1777038452636,36.48,78162.21,21.8,0.40091,0.0003,13.77243]
[1777038453834,36.48,78162.21,21.8,0.40091,0.0003,13.77243]
[1777038453892,36.48,78158.69,21.8,0.39986,0.0003,13.76238]
[1777038454456,36.48,78152.79,21.8,0.3981,0.0003,13.74533]
[1777038455488,36.48,78152.79,21.8,0.3981,0.0003,13.74533]
[1777038455503,36.48,78152.94,21.8,0.39815,0.0003,13.74574]
[1777038456390,36.48,78152.94,21.8,0.39815,0.0003,13.74574]
[1777038456743,36.48,78152.94,21.8,0.39815,0.0003,13.74574]
[1777038456865,36.48,78152.94,21.8,0.39815,0.0003,13.74574]
[1777038456866,36.48,78153.9,21.8,0.39843,0.0003,13.74851]
[1777038457288,36.48,78153.9,21.8,0.39843,0.0003,13.74851]
[1777038457425,36.48,78153.9,21.8,0.39843,0.0003,13.74851]
[1777038457451,36.48,78153.9,21.8,0.39843,0.0003,13.74851]
[1777038457499,36.48,78153.9,21.8,0.39843,0.0003,13.74851]
[1777038457702,36.48,78146.32,21.8,0.39618,0.0003,13.72628]
[1777038457924,36.48,78146.32,21.8,0.39618,0.0003,13.72628]
[1777038458030,36.48,78146.32,21.8,0.39618,0.0003,13.72628]
[1777038458121,36.48,78146.32,21.8,0.39618,0.0003,13.72628]
[1777038458153,36.48,78146.32,21.8,0.39618,0.0003,13.72628]
[1777038458245,36.48,78146.32,21.8,0.39618,0.0003,13.72628]
[1777038458865,36.48,78135.5,21.8,0.39297,0.0003,13.69382]
[1777038459679,36.48,78135.5,21.8,0.39297,0.0003,13.69382]
[1777038459822,36.48,78135.5,21.8,0.39297,0.0003,13.69382]
[1777038459901,36.48,78131.77,21.8,0.39186,0.0003,13.68239]
[1777038459925,36.48,78131.77,21.8,0.39186,0.0003,13.68239]
[1777038460385,36.48,78131.77,21.8,0.39186,0.0003,13.68239]
[1777038460451,36.48,78131.77,21.8,0.39186,0.0003,13.68239]
[1777038460878,36.48,78131.77,21.8,0.39186,0.0003,13.68239]
[1777038460808,36.48,78114.99,21.8,0.3869,0.00029,13.62984]
[1777038461031,36.48,78114.99,21.8,0.3869,0.00029,13.62984]
[1777038461509,36.47,78110.19,21.8,0.38548,0.00029,13.61441]
[1777038463729,36.47,78109.11,21.8,0.38516,0.00029,13.61086]
[1777038465000,36.47,78109.13,21.8,0.38515,0.00029,13.61082]
[1777038465812,36.47,78103.6,21.8,0.38352,0.00029,13.59277]
[1777038468372,36.47,78103.14,21.8,0.38338,0.00029,13.59116]
[1777038468386,36.47,78103.14,21.8,0.38338,0.00029,13.59116]
[1777038468454,36.47,78103.14,21.8,0.38338,0.00029,13.59116]
[1777038468513,36.47,78103.14,21.8,0.38338,0.00029,13.59116]
[1777038468520,36.47,78103.14,21.8,0.38338,0.00029,13.59116]
[1777038468818,36.46,78095.59,21.8,0.38115,0.00029,13.56614]
[1777038469544,36.46,78095.59,21.8,0.38115,0.00029,13.56614]
[1777038469700,36.46,78095.59,21.8,0.38115,0.00029,13.56614]
[1777038469881,36.46,78088.69,21.8,0.37912,0.00029,13.54288]
[1777038470796,36.46,78081.75,21.8,0.37708,0.00029,13.51915]
[1777038471878,36.46,78081.75,21.8,0.37708,0.00029,13.51915]
[1777038471870,36.46,78075.61,21.8,0.37528,0.00029,13.49787]
[1777038472849,36.46,78075.61,21.8,0.37528,0.00029,13.49787]
[1777038472841,36.46,78067.89,21.8,0.37303,0.00029,13.47075]
[1777038473790,36.46,78067.89,21.8,0.37303,0.00029,13.47075]
[1777038474001,36.46,78070.37,21.8,0.37375,0.00029,13.47945]
[1777038474266,36.46,78070.37,21.8,0.37375,0.00029,13.47945]
[1777038474333,36.46,78070.37,21.8,0.37375,0.00029,13.47945]
[1777038474794,36.46,78093.18,21.8,0.38042,0.00029,13.5578]
[1777038475441,36.46,78093.18,21.8,0.38042,0.00029,13.5578]
[1777038475446,36.46,78093.18,21.8,0.38042,0.00029,13.5578]
[1777038475742,36.45,78088.55,21.8,0.37906,0.00029,13.54214]
[1777038476836,36.45,78088.55,21.8,0.37906,0.00029,13.54214]
[1777038476968,36.45,78088.78,21.8,0.37912,0.00029,13.54285]
[1777038477445,36.45,78088.78,21.8,0.37912,0.00029,13.54285]
[1777038477622,36.45,78092.76,21.8,0.38028,0.00029,13.55621]
[1777038477975,36.45,78092.76,21.8,0.38028,0.00029,13.55621]
[1777038478081,36.45,78092.76,21.8,0.38028,0.00029,13.55621]
[1777038478220,36.45,78092.76,21.8,0.38028,0.00029,13.55621]
[1777038478785,36.45,78092.76,21.8,0.38028,0.00029,13.55621]
[1777038478792,36.45,78092.76,21.8,0.38028,0.00029,13.55621]
[1777038478880,36.45,78092.76,21.8,0.38028,0.00029,13.55621]
[1777038478837,36.45,78101.29,21.8,0.38278,0.00029,13.58454]
[1777038479406,36.45,78101.29,21.8,0.38278,0.00029,13.58454]
[1777038479422,36.45,78101.29,21.8,0.38278,0.00029,13.58454]
[1777038479448,36.45,78101.29,21.8,0.38278,0.00029,13.58454]
[1777038479636,36.45,78109.17,21.8,0.3851,0.00029,13.61023]
[1777038482446,36.45,78110.3,21.8,0.38542,0.00029,13.6138]
[1777038483164,36.44,78107.27,21.8,0.38453,0.00029,13.60394]
[1777038483664,36.44,78111.1,21.8,0.38565,0.00029,13.6163]
[1777038484671,36.44,78107.15,21.8,0.38448,0.00029,13.60346]
[1777038485873,36.44,78107.15,21.8,0.38448,0.00029,13.60346]
[1777038485939,36.44,78111.66,21.8,0.3858,0.00029,13.61798]
[1777038486634,36.44,78111.66,21.8,0.3858,0.00029,13.61798]
[1777038486640,36.44,78111.66,21.8,0.3858,0.00029,13.61798]
[1777038486650,36.44,78111.66,21.8,0.3858,0.00029,13.61798]
[1777038486800,36.44,78111.66,21.8,0.3858,0.00029,13.61798]
[1777038486906,36.44,78101.45,21.8,0.3828,0.00029,13.5847]
[1777038487404,36.44,78101.45,21.8,0.3828,0.00029,13.5847]
[1777038487694,36.44,78093.74,21.8,0.38053,0.00029,13.55904]
[1777038488977,36.44,78094.65,21.8,0.38079,0.00029,13.56204]
[1777038489029,36.44,78094.65,21.8,0.38079,0.00029,13.56204]
[1777038489706,36.44,78101.05,21.8,0.38267,0.00029,13.58327]
[1777038491720,36.43,78105.15,21.8,0.38386,0.00029,13.59665]
[1777038493733,36.43,78099.81,21.8,0.38228,0.00029,13.57898]
[1777038497762,36.43,78105.85,21.8,0.38405,0.00029,13.59867]
[1777038498157,36.43,78105.85,21.8,0.38405,0.00029,13.59867]
[1777038498256,36.43,78105.85,21.8,0.38405,0.00029,13.59867]
[1777038498404,36.43,78105.85,21.8,0.38405,0.00029,13.59867]
[1777038498627,36.43,78105.85,21.8,0.38405,0.00029,13.59867]
[1777038498674,36.43,78105.85,21.8,0.38405,0.00029,13.59867]
[1777038498769,36.42,78117.73,21.8,0.38755,0.0003,13.63691]
[1777038499168,36.42,78117.73,21.8,0.38755,0.0003,13.63691]
[1777038499251,36.42,78117.73,21.8,0.38755,0.0003,13.63691]
[1777038499449,36.42,78117.73,21.8,0.38755,0.0003,13.63691]
[1777038499649,36.42,78117.73,21.8,0.38755,0.0003,13.63691]
[1777038499680,36.42,78117.73,21.8,0.38755,0.0003,13.63691]
[1777038499698,36.42,78117.73,21.8,0.38755,0.0003,13.63691]
[1777038499700,36.42,78117.73,21.8,0.38755,0.0003,13.63691]
[1777038499921,36.42,78128.61,21.8,0.39076,0.0003,13.67102]
[1777038500783,36.42,78134.56,21.8,0.39252,0.0003,13.6893]
[1777038501624,36.42,78134.56,21.8,0.39252,0.0003,13.6893]
[1777038501694,36.42,78134.56,21.8,0.39252,0.0003,13.6893]
[1777038501791,36.42,78136.74,21.8,0.39316,0.0003,13.69589]
[1777038502075,36.42,78136.74,21.8,0.39316,0.0003,13.69589]
[1777038502798,36.42,78134.32,21.8,0.39244,0.0003,13.68848]
[1777038503113,36.42,78134.32,21.8,0.39244,0.0003,13.68848]
[1777038503699,36.42,78134.32,21.8,0.39244,0.0003,13.68848]
[1777038503805,36.42,78137.23,21.8,0.3933,0.0003,13.6973]
[1777038504148,36.42,78137.23,21.8,0.3933,0.0003,13.6973]
[1777038504421,36.42,78137.23,21.8,0.3933,0.0003,13.6973]
[1777038504430,36.42,78137.23,21.8,0.3933,0.0003,13.6973]
[1777038504445,36.42,78137.23,21.8,0.3933,0.0003,13.6973]
[1777038504781,36.42,78137.23,21.8,0.3933,0.0003,13.6973]
[1777038504812,36.42,78137.23,21.8,0.3933,0.0003,13.6973]
[1777038504968,36.42,78137.23,21.8,0.3933,0.0003,13.6973]
[1777038504860,36.42,78143.14,21.8,0.39505,0.0003,13.71507]
[1777038505186,36.42,78143.14,21.8,0.39505,0.0003,13.71507]
[1777038505539,36.42,78143.14,21.8,0.39505,0.0003,13.71507]
[1777038505583,36.42,78143.14,21.8,0.39505,0.0003,13.71507]
[1777038505777,36.42,78143.14,21.8,0.39505,0.0003,13.71507]
[1777038505969,36.42,78159.69,21.8,0.39996,0.0003,13.7635]
[1777038506140,36.42,78159.69,21.8,0.39996,0.0003,13.7635]
[1777038507037,36.42,78161.57,21.8,0.40052,0.0003,13.76886]
[1777038507123,36.42,78161.57,21.8,0.40052,0.0003,13.76886]
[1777038507446,36.42,78161.57,21.8,0.40052,0.0003,13.76886]
[1777038507512,36.42,78161.57,21.8,0.40052,0.0003,13.76886]
[1777038507833,36.41,78167.85,21.8,0.40239,0.0003,13.78658]
[1777038508193,36.41,78167.85,21.8,0.40239,0.0003,13.78658]
[1777038508840,36.41,78163.38,21.8,0.40105,0.0003,13.77394]
[1777038510475,36.41,78164.42,21.8,0.40136,0.0003,13.77684]
[1777038510514,36.41,78164.42,21.8,0.40136,0.0003,13.77684]
[1777038510712,36.41,78164.42,21.8,0.40136,0.0003,13.77684]
[1777038510743,36.41,78164.42,21.8,0.40136,0.0003,13.77684]
[1777038510790,36.41,78164.42,21.8,0.40136,0.0003,13.77684]
[1777038510869,36.41,78164.42,21.8,0.40136,0.0003,13.77684]
[1777038510903,36.41,78157.91,21.8,0.39942,0.0003,13.75822]
[1777038511924,36.41,78153.31,21.8,0.39799,0.0003,13.73808]
[1777038513032,36.4,78152.11,21.8,0.39763,0.0003,13.73451]
[1777038513053,36.4,78152.11,21.8,0.39763,0.0003,13.73451]
[1777038515809,36.4,78152.08,21.8,0.39761,0.0003,13.73432]
[1777038515825,36.4,78152.08,21.8,0.39761,0.0003,13.73432]
[1777038515832,36.4,78152.08,21.8,0.39761,0.0003,13.73432]
[1777038515927,36.4,78152.08,21.8,0.39761,0.0003,13.73432]
[1777038515978,36.4,78154.67,21.8,0.39837,0.0003,13.74182]
[1777038516050,36.4,78154.67,21.8,0.39837,0.0003,13.74182]
[1777038516128,36.4,78154.67,21.8,0.39837,0.0003,13.74182]
[1777038516331,36.4,78154.67,21.8,0.39837,0.0003,13.74182]
[1777038516902,36.4,78173.77,21.8,0.40406,0.0003,13.7959]
[1777038517464,36.4,78173.77,21.8,0.40406,0.0003,13.7959]
[1777038517764,36.4,78173.77,21.8,0.40406,0.0003,13.7959]
[1777038517839,36.4,78173.77,21.8,0.40406,0.0003,13.7959]
[1777038517973,36.4,78173.77,21.8,0.40406,0.0003,13.7959]
[1777038517911,36.4,78173.64,21.8,0.40402,0.0003,13.79552]
[1777038518041,36.4,78173.64,21.8,0.40402,0.0003,13.79552]
[1777038518122,36.4,78173.64,21.8,0.40402,0.0003,13.79552]
[1777038518463,36.4,78173.64,21.8,0.40402,0.0003,13.79552]
[1777038518500,36.4,78173.64,21.8,0.40402,0.0003,13.79552]
[1777038518575,36.4,78173.64,21.8,0.40402,0.0003,13.79552]
[1777038518947,36.4,78173.64,21.8,0.40402,0.0003,13.79552]
[1777038518965,36.4,78173.64,21.8,0.40402,0.0003,13.79552]
[1777038518919,36.39,78191.42,21.8,0.40934,0.0003,13.84337]
[1777038519926,36.39,78195.16,21.8,0.41046,0.0003,13.85311]
[1777038520006,36.39,78195.16,21.8,0.41046,0.0003,13.85311]
[1777038520933,36.39,78199.2,21.8,0.41166,0.0003,13.8635]
[1777038521940,36.39,78195.49,21.8,0.41055,0.0003,13.85388]
[1777038524070,36.38,78192.99,21.8,0.40978,0.0003,13.84728]
[1777038524584,36.38,78192.99,21.8,0.40978,0.0003,13.84728]
[1777038524717,36.38,78192.99,21.8,0.40978,0.0003,13.84728]
[1777038524961,36.38,78186.1,21.8,0.40771,0.0003,13.82904]
[1777038525875,36.38,78186.1,21.8,0.40771,0.0003,13.82904]
[1777038525967,36.38,78188.14,21.8,0.40832,0.0003,13.83442]
[1777038526618,36.38,78188.14,21.8,0.40832,0.0003,13.83442]
[1777038526668,36.38,78188.14,21.8,0.40832,0.0003,13.83442]
[1777038526693,36.38,78188.14,21.8,0.40832,0.0003,13.83442]
[1777038526764,36.38,78188.14,21.8,0.40832,0.0003,13.83442]
[1777038526976,36.38,78182.53,21.8,0.40663,0.0003,13.81939]
[1777038527164,36.38,78182.53,21.8,0.40663,0.0003,13.81939]
[1777038527434,36.38,78182.53,21.8,0.40663,0.0003,13.81939]
[1777038527721,36.38,78182.53,21.8,0.40663,0.0003,13.81939]
[1777038527756,36.38,78182.53,21.8,0.40663,0.0003,13.81939]
[1777038527761,36.38,78182.53,21.8,0.40663,0.0003,13.81939]
[1777038527768,36.38,78182.53,21.8,0.40663,0.0003,13.81939]
[1777038527983,36.38,78173.93,21.8,0.40406,0.0003,13.79586]
[1777038528585,36.38,78173.93,21.8,0.40406,0.0003,13.79586]
[1777038528756,36.38,78173.93,21.8,0.40406,0.0003,13.79586]
[1777038531004,36.37,78168.94,21.8,0.40255,0.0003,13.78182]
[1777038531699,36.37,78168.94,21.8,0.40255,0.0003,13.78182]
[1777038531714,36.37,78168.94,21.8,0.40255,0.0003,13.78182]
[1777038531830,36.37,78168.94,21.8,0.40254,0.0003,13.78178]
[1777038533019,36.36,78163.48,21.8,0.4009,0.0003,13.76625]
[1777038534268,36.36,78163.48,21.8,0.4009,0.0003,13.76625]
[1777038534653,36.36,78163.48,21.8,0.4009,0.0003,13.76625]
[1777038534891,36.36,78163.48,21.8,0.4009,0.0003,13.76625]
[1777038535007,36.36,78163.48,21.8,0.4009,0.0003,13.76625]
[1777038534991,36.36,78165.06,21.8,0.40136,0.0003,13.77069]
[1777038535123,36.36,78165.06,21.8,0.40136,0.0003,13.77069]
[1777038535700,36.36,78165.06,21.8,0.40136,0.0003,13.77069]
[1777038535991,36.36,78163.89,21.8,0.40101,0.0003,13.76731]
[1777038536032,36.36,78163.89,21.8,0.40101,0.0003,13.76731]
[1777038536303,36.36,78163.89,21.8,0.40101,0.0003,13.76731]
[1777038536450,36.36,78163.89,21.8,0.40101,0.0003,13.76731]
[1777038536988,36.36,78159.98,21.8,0.39984,0.0003,13.75608]
[1777038537051,36.36,78152.87,21.8,0.39771,0.0003,13.73541]
[1777038538445,36.36,78152.87,21.8,0.39771,0.0003,13.73541]
[1777038540970,36.35,78155.31,21.8,0.39843,0.0003,13.74243]
[1777038541813,36.35,78155.59,21.8,0.3985,0.0003,13.74313]
[1777038541831,36.35,78155.59,21.8,0.3985,0.0003,13.74313]
[1777038541890,36.35,78155.59,21.8,0.3985,0.0003,13.74313]
[1777038541979,36.35,78155.73,21.8,0.39854,0.0003,13.74354]
[1777038542207,36.35,78155.73,21.8,0.39854,0.0003,13.74354]
[1777038542707,36.35,78155.73,21.8,0.39854,0.0003,13.74354]
[1777038542742,36.35,78155.73,21.8,0.39854,0.0003,13.74354]
[1777038542837,36.35,78159.58,21.8,0.39968,0.0003,13.75463]
[1777038544044,36.34,78158.54,21.8,0.39937,0.0003,13.75159]
[1777038544079,36.34,78158.54,21.8,0.39937,0.0003,13.75159]
[1777038544174,36.34,78158.54,21.8,0.39937,0.0003,13.75159]
[1777038544195,36.34,78158.54,21.8,0.39937,0.0003,13.75159]
[1777038544869,36.34,78158.54,21.8,0.39937,0.0003,13.75159]
[1777038544971,36.34,78158.05,21.8,0.39922,0.0003,13.75013]
[1777038545065,36.34,78158.05,21.8,0.39922,0.0003,13.75013]
[1777038545099,36.34,78158.05,21.8,0.39922,0.0003,13.75013]
[1777038545141,36.34,78158.05,21.8,0.39922,0.0003,13.75013]
[1777038545249,36.34,78158.05,21.8,0.39922,0.0003,13.75013]
[1777038545463,36.34,78164.73,21.8,0.40121,0.0003,13.76923]
[1777038546546,36.34,78164.73,21.8,0.40121,0.0003,13.76923]
[1777038546608,36.34,78164.73,21.8,0.40121,0.0003,13.76923]
[1777038546655,36.34,78164.73,21.8,0.40121,0.0003,13.76923]
[1777038546966,36.34,78157.88,21.8,0.39916,0.0003,13.74955]
[1777038547527,36.31,78139.14,21.8,0.39348,0.0003,13.69312]
[1777038548566,36.31,78130.15,21.8,0.3908,0.0003,13.66544]
[1777038549444,36.31,78130.15,21.8,0.3908,0.0003,13.66544]
[1777038551621,36.3,78125.34,21.8,0.38936,0.0003,13.65032]
[1777038551638,36.3,78125.34,21.8,0.38936,0.0003,13.65032]
[1777038551669,36.3,78125.34,21.8,0.38936,0.0003,13.65032]
[1777038551751,36.3,78125.34,21.8,0.38936,0.0003,13.65032]
[1777038551859,36.3,78125.34,21.8,0.38936,0.0003,13.65032]
[1777038552041,36.3,78125.34,21.8,0.38936,0.0003,13.65032]
[1777038551944,36.3,78124.02,21.8,0.38897,0.0003,13.64612]
[1777038552149,36.3,78124.02,21.8,0.38897,0.0003,13.64612]
[1777038552416,36.3,78124.02,21.8,0.38897,0.0003,13.64612]
[1777038552456,36.3,78124.02,21.8,0.38897,0.0003,13.64612]
[1777038552504,36.3,78124.02,21.8,0.38897,0.0003,13.64612]
[1777038553026,36.3,78124.02,21.8,0.38897,0.0003,13.64612]
[1777038553033,36.3,78124.02,21.8,0.38897,0.0003,13.64612]
[1777038552898,36.3,78116.42,21.8,0.38671,0.0003,13.6219]
[1777038553096,36.3,78116.42,21.8,0.38671,0.0003,13.6219]
[1777038553146,36.3,78116.42,21.8,0.38671,0.0003,13.6219]
[1777038553216,36.3,78116.42,21.8,0.38671,0.0003,13.6219]
[1777038553291,36.3,78116.42,21.8,0.38671,0.0003,13.6219]
[1777038553418,36.3,78116.42,21.8,0.38671,0.0003,13.6219]
[1777038553458,36.3,78116.42,21.8,0.38671,0.0003,13.6219]
[1777038553934,36.3,78104.94,21.8,0.38331,0.0003,13.58449]
[1777038554661,36.3,78093.81,21.8,0.38001,0.00029,13.54727]
[1777038555470,36.3,78093.81,21.8,0.38001,0.00029,13.54727]
[1777038555472,36.29,78095.56,21.8,0.38052,0.00029,13.5531]
[1777038556091,36.29,78095.56,21.8,0.38052,0.00029,13.5531]
[1777038556293,36.29,78095.56,21.8,0.38052,0.00029,13.5531]
[1777038557042,36.29,78095.56,21.8,0.38052,0.00029,13.5531]
[1777038557046,36.29,78095.56,21.8,0.38052,0.00029,13.5531]
[1777038557851,36.29,78095.32,21.8,0.38045,0.00029,13.55224]
[1777038557952,36.29,78090.07,21.8,0.37889,0.00029,13.53441]
[1777038558895,36.29,78084.85,21.8,0.37735,0.00029,13.51646]
[1777038559434,36.29,78084.85,21.8,0.37735,0.00029,13.51646]
[1777038559518,36.29,78084.85,21.8,0.37735,0.00029,13.51646]
[1777038559602,36.29,78084.85,21.8,0.37735,0.00029,13.51646]
[1777038561573,36.29,78084.41,21.8,0.37721,0.00029,13.51484]
[1777038561965,36.29,78084.41,21.8,0.37721,0.00029,13.51484]
[1777038562476,36.29,78084.04,21.8,0.3771,0.00029,13.51351]
[1777038562562,36.28,78078.16,21.8,0.37536,0.00029,13.49304]
[1777038564809,36.28,78075.69,21.8,0.37463,0.00029,13.48435]
[1777038564822,36.28,78075.69,21.8,0.37463,0.00029,13.48435]
[1777038564966,36.28,78074.87,21.8,0.37439,0.00029,13.48143]
[1777038565750,36.28,78074.87,21.8,0.37439,0.00029,13.48143]
[1777038565787,36.28,78074.87,21.8,0.37439,0.00029,13.48143]
[1777038565897,36.28,78074.87,21.8,0.37439,0.00029,13.48143]
[1777038565953,36.28,78069.0,21.8,0.37266,0.00029,13.46059]
[1777038566224,36.28,78069.0,21.8,0.37266,0.00029,13.46059]
[1777038568134,36.28,78075.2,21.8,0.37448,0.00029,13.48248]
[1777038572090,36.28,78071.97,21.8,0.37346,0.00029,13.46411]
[1777038572503,36.28,78071.97,21.8,0.37346,0.00029,13.46411]
[1777038572616,36.28,78071.97,21.8,0.37346,0.00029,13.46411]
[1777038572957,36.28,78071.97,21.8,0.37346,0.00029,13.46411]
[1777038573059,36.28,78076.61,21.8,0.37482,0.00029,13.48043]
[1777038574039,36.27,78083.74,21.8,0.37691,0.00029,13.50522]
[1777038574727,36.27,78083.74,21.8,0.37691,0.00029,13.50522]
[1777038574765,36.27,78078.6,21.8,0.3754,0.00029,13.48731]
[1777038575337,36.27,78078.6,21.8,0.3754,0.00029,13.48731]
[1777038575345,36.27,78078.6,21.8,0.3754,0.00029,13.48731]
[1777038575813,36.27,78078.6,21.8,0.3754,0.00029,13.48731]
[1777038575835,36.27,78078.6,21.8,0.3754,0.00029,13.48731]
[1777038576043,36.27,78086.71,21.8,0.37778,0.00029,13.51536]
[1777038576185,36.27,78086.71,21.8,0.37778,0.00029,13.51536]
[1777038576628,36.27,78086.71,21.8,0.37778,0.00029,13.51536]
[1777038577553,36.27,78086.84,21.8,0.37781,0.00029,13.51575]
[1777038577604,36.27,78086.84,21.8,0.37781,0.00029,13.51575]
[1777038578347,36.27,78081.97,21.8,0.37637,0.00029,13.49882]
[1777038580379,36.27,78083.33,21.8,0.37677,0.00029,13.50349]
[1777038580412,36.27,78083.33,21.8,0.37677,0.00029,13.50349]
[1777038580575,36.27,78083.33,21.8,0.37677,0.00029,13.50349]
[1777038581121,36.27,78086.25,21.8,0.37762,0.00029,13.51351]
[1777038581135,36.27,78086.25,21.8,0.37762,0.00029,13.51351]
[1777038581170,36.27,78086.25,21.8,0.37762,0.00029,13.51351]
[1777038581220,36.27,78086.25,21.8,0.37762,0.00029,13.51351]
[1777038581302,36.27,78086.25,21.8,0.37762,0.00029,13.51351]
[1777038581364,36.27,78086.25,21.8,0.37762,0.00029,13.51351]
[1777038581752,36.26,78092.51,21.8,0.37946,0.0003,13.53487]
[1777038582375,36.26,78096.84,21.8,0.38074,0.0003,13.54947]
[1777038583261,36.26,78096.84,21.8,0.38074,0.0003,13.54947]
[1777038583303,36.26,78096.84,21.8,0.38074,0.0003,13.54947]
[1777038583324,36.26,78096.84,21.8,0.38074,0.0003,13.54947]
[1777038583739,36.26,78096.84,21.8,0.38074,0.0003,13.54947]
[1777038583753,36.26,78105.98,21.8,0.38344,0.0003,13.57986]
[1777038584196,36.26,78105.98,21.8,0.38344,0.0003,13.57986]
[1777038584290,36.26,78105.98,21.8,0.38344,0.0003,13.57986]
[1777038584462,36.26,78105.98,21.8,0.38344,0.0003,13.57986]
[1777038584770,36.26,78105.98,21.8,0.38344,0.0003,13.57986]
[1777038584791,36.26,78105.98,21.8,0.38344,0.0003,13.57986]
[1777038585040,36.26,78114.69,21.8,0.38602,0.0003,13.60824]
[1777038585880,36.26,78107.64,21.8,0.38392,0.0003,13.58522]
[1777038587235,36.26,78108.01,21.8,0.38403,0.0003,13.58639]
[1777038587264,36.26,78108.01,21.8,0.38403,0.0003,13.58639]
[1777038587388,36.26,78108.01,21.8,0.38403,0.0003,13.58639]
[1777038587739,36.26,78108.01,21.8,0.38403,0.0003,13.58639]
[1777038587766,36.26,78116.08,21.8,0.38642,0.0003,13.61258]
[1777038589310,36.26,78117.64,21.8,0.38688,0.0003,13.61757]
[1777038590265,36.26,78117.63,21.8,0.38687,0.0003,13.61751]
[1777038590322,36.26,78117.63,21.8,0.38687,0.0003,13.61751]
[1777038590331,36.26,78117.63,21.8,0.38687,0.0003,13.61751]
[1777038590431,36.25,78117.98,21.8,0.38697,0.0003,13.6186]
[1777038591278,36.25,78117.98,21.8,0.38697,0.0003,13.6186]
[1777038591923,36.25,78117.98,21.8,0.38697,0.0003,13.6186]
[1777038592089,36.25,78117.98,21.8,0.38697,0.0003,13.6186]
[1777038592170,36.25,78114.88,21.8,0.38605,0.0003,13.60857]
[1777038592563,36.25,78114.88,21.8,0.38605,0.0003,13.60857]
[1777038592732,36.25,78101.4,21.8,0.38205,0.0003,13.5643]
[1777038593380,36.25,78101.4,21.8,0.38205,0.0003,13.5643]
[1777038594245,36.25,78099.64,21.8,0.38152,0.0003,13.55839]
[1777038594460,36.25,78107.26,21.8,0.38378,0.0003,13.58363]
[1777038595273,36.25,78107.26,21.8,0.38378,0.0003,13.58363]
[1777038595438,36.25,78107.26,21.8,0.38378,0.0003,13.58363]
[1777038595599,36.25,78107.26,21.8,0.38378,0.0003,13.58363]
[1777038595766,36.25,78107.26,21.8,0.38378,0.0003,13.58363]
[1777038595794,36.25,78107.26,21.8,0.38378,0.0003,13.58363]
[1777038595800,36.25,78107.26,21.8,0.38378,0.0003,13.58363]
[1777038595811,36.25,78112.89,21.8,0.38544,0.0003,13.60198]
[1777038599066,36.25,78112.04,21.8,0.38518,0.0003,13.59911]
[1777038599127,36.24,78111.81,21.8,0.38511,0.0003,13.59831]
[1777038599158,36.24,78111.81,21.8,0.38511,0.0003,13.59831]
[1777038599446,36.24,78111.81,21.8,0.38511,0.0003,13.59831]
[1777038599460,36.24,78111.81,21.8,0.38511,0.0003,13.59831]
[1777038599568,36.24,78116.5,21.8,0.38649,0.0003,13.61345]
[1777038600168,36.24,78116.5,21.8,0.38649,0.0003,13.61345]
[1777038600446,36.24,78116.5,21.8,0.38649,0.0003,13.61345]
[1777038601881,36.24,78119.57,21.8,0.3874,0.0003,13.62327]
[1777038601949,36.24,78119.57,21.8,0.3874,0.0003,13.62327]
[1777038601975,36.24,78119.57,21.8,0.3874,0.0003,13.62327]
[1777038601996,36.24,78119.57,21.8,0.3874,0.0003,13.62327]
[1777038602010,36.24,78119.57,21.8,0.3874,0.0003,13.62327]
[1777038602013,36.24,78119.57,21.8,0.3874,0.0003,13.62327]
[1777038602047,36.24,78119.57,21.8,0.3874,0.0003,13.62327]
[1777038602211,36.24,78119.57,21.8,0.3874,0.0003,13.62327]
[1777038602317,36.24,78119.57,21.8,0.3874,0.0003,13.62327]
[1777038602377,36.24,78119.57,21.8,0.3874,0.0003,13.62327]
[1777038602100,36.24,78121.25,21.8,0.3879,0.0003,13.6286]
[1777038602449,36.24,78121.25,21.8,0.3879,0.0003,13.6286]
[1777038602453,36.24,78121.25,21.8,0.3879,0.0003,13.6286]
[1777038602689,36.24,78121.25,21.8,0.3879,0.0003,13.6286]
[1777038602943,36.24,78121.25,21.8,0.3879,0.0003,13.6286]
[1777038603062,36.24,78121.25,21.8,0.3879,0.0003,13.6286]
[1777038603074,36.24,78121.25,21.8,0.3879,0.0003,13.6286]
[1777038603044,36.24,78143.32,21.8,0.39447,0.0003,13.69704]
[1777038603230,36.24,78143.32,21.8,0.39447,0.0003,13.69704]
[1777038603256,36.24,78143.32,21.8,0.39447,0.0003,13.69704]
[1777038603290,36.24,78143.32,21.8,0.39447,0.0003,13.69704]
[1777038603434,36.24,78143.32,21.8,0.39447,0.0003,13.69704]
[1777038603448,36.24,78143.32,21.8,0.39447,0.0003,13.69704]
[1777038603944,36.24,78131.48,21.8,0.39093,0.0003,13.66073]
[1777038604586,36.24,78127.31,21.8,0.38969,0.0003,13.64765]
[1777038605446,36.24,78127.31,21.8,0.38969,0.0003,13.64765]
[1777038605963,36.24,78131.39,21.8,0.3909,0.0003,13.66035]
[1777038608615,36.23,78135.0,21.8,0.39196,0.0003,13.67137]
[1777038609222,36.23,78135.0,21.8,0.39196,0.0003,13.67137]
[1777038609748,36.23,78138.17,21.8,0.3929,0.0003,13.68105]
[1777038610629,36.23,78133.78,21.8,0.39158,0.0003,13.6675]
[1777038615211,36.22,78134.88,21.8,0.39189,0.0003,13.67073]
[1777038615497,36.22,78134.88,21.8,0.39189,0.0003,13.67073]
[1777038615535,36.22,78134.88,21.8,0.39189,0.0003,13.67073]
[1777038615624,36.22,78134.88,21.8,0.39189,0.0003,13.67073]
[1777038615680,36.22,78134.88,21.8,0.39189,0.0003,13.67073]
[1777038615690,36.22,78139.94,21.8,0.3934,0.0003,13.6862]
[1777038616446,36.22,78139.94,21.8,0.3934,0.0003,13.6862]
[1777038617525,36.22,78142.02,21.8,0.39401,0.0003,13.69248]
[1777038617679,36.22,78143.94,21.8,0.39458,0.0003,13.69823]
[1777038619040,36.22,78143.94,21.8,0.39458,0.0003,13.69823]
[1777038619052,36.22,78143.94,21.8,0.39458,0.0003,13.69823]
[1777038619077,36.22,78143.94,21.8,0.39458,0.0003,13.69823]
[1777038619121,36.22,78141.68,21.8,0.3939,0.0003,13.69135]
[1777038619434,36.22,78141.68,21.8,0.3939,0.0003,13.69135]
[1777038619873,36.22,78141.68,21.8,0.3939,0.0003,13.69135]
[1777038620088,36.21,78136.78,21.8,0.39244,0.0003,13.67635]
[1777038620382,36.21,78136.78,21.8,0.39244,0.0003,13.67635]
[1777038620526,36.21,78136.78,21.8,0.39244,0.0003,13.67635]
[1777038620539,36.21,78136.78,21.8,0.39244,0.0003,13.67635]
[1777038620572,36.21,78136.78,21.8,0.39244,0.0003,13.67635]
[1777038620775,36.21,78136.78,21.8,0.39244,0.0003,13.67635]
[1777038620800,36.21,78136.78,21.8,0.39244,0.0003,13.67635]
[1777038620870,36.21,78136.78,21.8,0.39244,0.0003,13.67635]
[1777038621021,36.21,78136.78,21.8,0.39244,0.0003,13.67635]
[1777038621128,36.21,78123.47,21.8,0.38847,0.0003,13.63474]
[1777038621707,36.21,78114.67,21.8,0.38584,0.0003,13.60645]
[1777038622194,36.21,78114.67,21.8,0.38584,0.0003,13.60645]
[1777038622933,36.21,78115.91,21.8,0.38621,0.0003,13.6104]
[1777038627989,36.2,78115.24,21.8,0.38598,0.0003,13.608]
[1777038628082,36.2,78110.15,21.8,0.38447,0.0003,13.59138]
[1777038629102,36.2,78110.15,21.8,0.38447,0.0003,13.59138]
[1777038629157,36.2,78110.15,21.8,0.38447,0.0003,13.59138]
[1777038629109,36.2,78107.67,21.8,0.38373,0.0003,13.58319]
[1777038629513,36.2,78107.67,21.8,0.38373,0.0003,13.58319]
[1777038629927,36.2,78107.67,21.8,0.38373,0.0003,13.58319]
[1777038629994,36.2,78107.67,21.8,0.38373,0.0003,13.58319]
[1777038630005,36.2,78107.67,21.8,0.38373,0.0003,13.58319]
[1777038630051,36.2,78104.71,21.8,0.38285,0.0003,13.57337]
[1777038630682,36.2,78104.71,21.8,0.38285,0.0003,13.57337]
[1777038630822,36.2,78104.71,21.8,0.38285,0.0003,13.57337]
[1777038630840,36.2,78120.89,21.8,0.38765,0.0003,13.626]
[1777038631328,36.2,78120.89,21.8,0.38765,0.0003,13.626]
[1777038631447,36.2,78120.89,21.8,0.38765,0.0003,13.626]
[1777038631920,36.2,78120.89,21.8,0.38765,0.0003,13.626]
[1777038631965,36.2,78120.89,21.8,0.38765,0.0003,13.626]
[1777038632074,36.2,78120.89,21.8,0.38765,0.0003,13.626]
[1777038632109,36.19,78128.1,21.8,0.38974,0.0003,13.64203]
[1777038632320,36.19,78128.1,21.8,0.38974,0.0003,13.64203]
[1777038632789,36.19,78132.12,21.8,0.39093,0.0003,13.65456]
[1777038633277,36.19,78132.12,21.8,0.39093,0.0003,13.65456]
[1777038634028,36.19,78132.12,21.8,0.39093,0.0003,13.65456]
[1777038634446,36.19,78129.02,21.8,0.39,0.0003,13.64482]
[1777038634629,36.19,78129.02,21.8,0.39,0.0003,13.64482]
[1777038634675,36.19,78129.02,21.8,0.39,0.0003,13.64482]
[1777038634696,36.19,78129.02,21.8,0.39,0.0003,13.64482]
[1777038634805,36.19,78124.7,21.8,0.38871,0.0003,13.63116]
[1777038635528,36.19,78124.7,21.8,0.38871,0.0003,13.63116]
[1777038635812,36.19,78120.47,21.8,0.38744,0.0003,13.61762]
[1777038638509,36.19,78120.9,21.8,0.38756,0.0003,13.6189]
[1777038638701,36.19,78120.9,21.8,0.38756,0.0003,13.6189]
[1777038638833,36.18,78118.72,21.8,0.38691,0.0003,13.61186]
[1777038639693,36.18,78118.72,21.8,0.38691,0.0003,13.61186]
[1777038642037,36.18,78119.44,21.8,0.38711,0.0003,13.61404]
[1777038642121,36.18,78120.01,21.8,0.38727,0.0003,13.61581]
[1777038643523,36.18,78121.19,21.8,0.38762,0.0003,13.61952]
[1777038643868,36.17,78125.64,21.8,0.38894,0.0003,13.63362]
[1777038644716,36.17,78125.64,21.8,0.38894,0.0003,13.63362]
[1777038645708,36.17,78126.37,21.8,0.38915,0.0003,13.63588]
[1777038645882,36.17,78124.37,21.8,0.38855,0.0003,13.62948]
[1777038648071,36.17,78121.77,21.8,0.38777,0.0003,13.62116]
[1777038648124,36.17,78123.42,21.8,0.38826,0.0003,13.62638]
[1777038648961,36.17,78123.42,21.8,0.38826,0.0003,13.62638]
[1777038648980,36.17,78123.26,21.8,0.38821,0.0003,13.62583]
[1777038652070,36.16,78126.24,21.8,0.38909,0.0003,13.63522]
[1777038652096,36.16,78126.24,21.8,0.38909,0.0003,13.63522]
[1777038652126,36.16,78126.24,21.8,0.38909,0.0003,13.63522]
[1777038652148,36.16,78127.25,21.8,0.38939,0.0003,13.63837]
[1777038652396,36.16,78127.25,21.8,0.38939,0.0003,13.63837]
[1777038652454,36.16,78127.25,21.8,0.38939,0.0003,13.63837]
[1777038652949,36.16,78113.4,21.8,0.38526,0.0003,13.59397]
[1777038653964,36.16,78103.39,21.8,0.38229,0.0003,13.56098]
[1777038655227,36.16,78104.33,21.8,0.38256,0.0003,13.56407]
[1777038655678,36.16,78104.33,21.8,0.38256,0.0003,13.56407]
[1777038655987,36.16,78110.27,21.8,0.38432,0.0003,13.5836]
[1777038658328,36.16,78107.43,21.8,0.38347,0.0003,13.57415]
[1777038658365,36.16,78107.43,21.8,0.38347,0.0003,13.57415]
[1777038658401,36.16,78107.43,21.8,0.38347,0.0003,13.57415]
[1777038658478,36.16,78107.43,21.8,0.38347,0.0003,13.57415]
[1777038658994,36.16,78107.43,21.8,0.38347,0.0003,13.57415]
[1777038659008,36.16,78100.39,21.8,0.38137,0.0003,13.55067]
[1777038659481,36.16,78100.39,21.8,0.38137,0.0003,13.55067]
[1777038659634,36.16,78100.39,21.8,0.38137,0.0003,13.55067]
[1777038660165,36.15,78095.6,21.8,0.37995,0.0003,13.53445]
[1777038660229,36.15,78095.6,21.8,0.37995,0.0003,13.53445]
[1777038660275,36.15,78095.6,21.8,0.37995,0.0003,13.53445]
[1777038660376,36.15,78095.6,21.8,0.37995,0.0003,13.53445]
[1777038660406,36.15,78095.6,21.8,0.37995,0.0003,13.53445]
[1777038661027,36.15,78089.12,21.8,0.37803,0.0003,13.51228]
[1777038661916,36.15,78089.12,21.8,0.37803,0.0003,13.51228]
[1777038661930,36.15,78089.12,21.8,0.37803,0.0003,13.51228]
[1777038662185,36.15,78083.47,21.8,0.37635,0.0003,13.49267]
[1777038662252,36.15,78083.47,21.8,0.37635,0.0003,13.49267]
[1777038662355,36.15,78083.47,21.8,0.37635,0.0003,13.49267]
[1777038662615,36.15,78083.47,21.8,0.37635,0.0003,13.49267]
[1777038662625,36.15,78083.47,21.8,0.37635,0.0003,13.49267]
[1777038663041,36.15,78077.47,21.8,0.37457,0.0003,13.47156]
[1777038664863,36.15,78076.93,21.8,0.3744,0.0003,13.46958]
[1777038664884,36.15,78076.93,21.8,0.3744,0.0003,13.46958]
[1777038665990,36.15,78079.82,21.8,0.37525,0.0003,13.47967]
[1777038666145,36.15,78079.82,21.8,0.37525,0.0003,13.47967]
[1777038666271,36.14,78081.45,21.8,0.37572,0.0003,13.4853]
[1777038666276,36.14,78081.45,21.8,0.37572,0.0003,13.4853]
[1777038666447,36.14,78081.45,21.8,0.37572,0.0003,13.4853]
[1777038667068,36.14,78083.92,21.8,0.37645,0.0003,13.49387]
[1777038667456,36.14,78083.92,21.8,0.37645,0.0003,13.49387]
[1777038667483,36.14,78083.92,21.8,0.37645,0.0003,13.49387]
[1777038669622,36.14,78084.66,21.8,0.37666,0.0003,13.49632]
[1777038671271,36.14,78080.49,21.8,0.37541,0.0003,13.48163]
[1777038674190,36.13,78080.27,21.8,0.37534,0.0003,13.48073]
[1777038674200,36.13,78080.27,21.8,0.37534,0.0003,13.48073]
[1777038675424,36.13,78076.4,21.8,0.37418,0.0003,13.46696]
[1777038677265,36.13,78075.83,21.8,0.374,0.0003,13.46481]
[1777038677270,36.13,78075.83,21.8,0.374,0.0003,13.46481]
[1777038677474,36.13,78075.83,21.8,0.374,0.0003,13.46481]
[1777038677851,36.13,78075.83,21.8,0.374,0.0003,13.46481]
[1777038677858,36.13,78075.83,21.8,0.374,0.0003,13.46481]
[1777038677871,36.13,78075.83,21.8,0.374,0.0003,13.46481]
[1777038677889,36.13,78075.83,21.8,0.374,0.0003,13.46481]
[1777038677907,36.13,78075.83,21.8,0.374,0.0003,13.46481]
[1777038678146,36.12,78088.01,21.8,0.3776,0.0003,13.50736]
[1777038679146,36.12,78088.01,21.8,0.3776,0.0003,13.50736]
[1777038679153,36.12,78096.55,21.8,0.38012,0.0003,13.53653]
[1777038679429,36.12,78096.55,21.8,0.38012,0.0003,13.53653]
[1777038680160,36.12,78102.56,21.8,0.3819,0.0003,13.55671]
[1777038680307,36.12,78102.56,21.8,0.3819,0.0003,13.55671]
[1777038681035,36.12,78102.56,21.8,0.3819,0.0003,13.55671]
[1777038681167,36.12,78103.44,21.8,0.38216,0.0003,13.55962]
[1777038681446,36.12,78103.44,21.8,0.38216,0.0003,13.55962]
[1777038682078,36.12,78103.44,21.8,0.38216,0.0003,13.55962]
[1777038682174,36.12,78107.74,21.8,0.38343,0.0003,13.57385]
[1777038682742,36.12,78107.74,21.8,0.38343,0.0003,13.57385]
[1777038682745,36.12,78107.74,21.8,0.38343,0.0003,13.57385]
[1777038683446,36.12,78109.21,21.8,0.38386,0.0003,13.57866]
[1777038685837,36.11,78106.99,21.8,0.3832,0.0003,13.57123]
[1777038685844,36.11,78106.99,21.8,0.3832,0.0003,13.57123]
[1777038685862,36.11,78106.99,21.8,0.3832,0.0003,13.57123]
[1777038685887,36.11,78106.99,21.8,0.3832,0.0003,13.57123]
[1777038685891,36.11,78106.99,21.8,0.3832,0.0003,13.57123]
[1777038686203,36.11,78102.13,21.8,0.38175,0.0003,13.55499]
[1777038686526,36.11,78102.13,21.8,0.38175,0.0003,13.55499]
[1777038686887,36.11,78102.13,21.8,0.38175,0.0003,13.55499]
[1777038686950,36.11,78102.13,21.8,0.38175,0.0003,13.55499]
[1777038686951,36.11,78102.13,21.8,0.38175,0.0003,13.55499]
[1777038687044,36.11,78102.13,21.8,0.38175,0.0003,13.55499]
[1777038687050,36.11,78102.13,21.8,0.38175,0.0003,13.55499]
[1777038687210,36.11,78083.41,21.8,0.37619,0.0003,13.49091]
[1777038687446,36.11,78083.41,21.8,0.37619,0.0003,13.49091]
[1777038687632,36.11,78083.41,21.8,0.37619,0.0003,13.49091]
[1777038688031,36.11,78083.41,21.8,0.37619,0.0003,13.49091]
[1777038688220,36.11,78077.27,21.8,0.37437,0.0003,13.46929]
[1777038691028,36.11,78075.13,21.8,0.37373,0.0003,13.46156]
[1777038691241,36.11,78078.74,21.8,0.37473,0.0003,13.46741]
[1777038692193,36.11,78078.74,21.8,0.37473,0.0003,13.46741]
[1777038692714,36.1,78080.65,21.8,0.37529,0.0003,13.47409]
[1777038693270,36.1,78082.82,21.8,0.37593,0.0003,13.48164]
[1777038693324,36.1,78082.82,21.8,0.37593,0.0003,13.48164]
[1777038693592,36.1,78082.82,21.8,0.37593,0.0003,13.48164]
[1777038693606,36.1,78082.82,21.8,0.37593,0.0003,13.48164]
[1777038693696,36.1,78082.82,21.8,0.37593,0.0003,13.48164]
[1777038694262,36.1,78090.25,21.8,0.37812,0.0003,13.50735]
[1777038694352,36.1,78090.25,21.8,0.37812,0.0003,13.50735]
[1777038694459,36.1,78090.25,21.8,0.37812,0.0003,13.50735]
[1777038694507,36.1,78090.25,21.8,0.37812,0.0003,13.50735]
[1777038694527,36.1,78090.25,21.8,0.37812,0.0003,13.50735]
[1777038695895,36.1,78093.67,21.8,0.37913,0.0003,13.51903]
[1777038696555,36.1,78093.67,21.8,0.37913,0.0003,13.51897]
[1777038696869,36.1,78088.45,21.8,0.37758,0.0003,13.50098]
[1777038697722,36.1,78088.45,21.8,0.37758,0.0003,13.50098]
[1777038697827,36.1,78090.74,21.8,0.37825,0.0003,13.50883]
[1777038699255,36.1,78090.74,21.8,0.37825,0.0003,13.50883]
[1777038700158,36.09,78091.5,21.8,0.37847,0.0003,13.51133]
[1777038701195,36.09,78084.72,21.8,0.37645,0.0003,13.48782]
[1777038703152,36.09,78080.3,21.8,0.37513,0.0003,13.47225]
[1777038703408,36.09,78080.3,21.8,0.37513,0.0003,13.47225]
[1777038703505,36.09,78080.3,21.8,0.37513,0.0003,13.47225]
[1777038703735,36.09,78080.15,21.8,0.37509,0.0003,13.47169]
[1777038704299,36.09,78080.15,21.8,0.37509,0.0003,13.47169]
[1777038705664,36.09,78079.1,21.8,0.37478,0.0003,13.46799]
[1777038706105,36.09,78079.1,21.8,0.37478,0.0003,13.46799]
[1777038707005,36.08,78068.66,21.8,0.37167,0.0003,13.43055]
[1777038711058,36.08,78073.18,21.8,0.37299,0.0003,13.44656]
[1777038712243,36.08,78068.05,21.8,0.37147,0.0003,13.42808]
[1777038713688,36.07,78070.39,21.8,0.37216,0.0003,13.43645]
[1777038713993,36.07,78070.39,21.8,0.37216,0.0003,13.43645]
[1777038714028,36.07,78070.39,21.8,0.37216,0.0003,13.43645]
[1777038714282,36.07,78076.37,21.8,0.37392,0.0003,13.45775]
[1777038714475,36.07,78080.84,21.8,0.37524,0.0003,13.47354]
[1777038717372,36.07,78078.29,21.8,0.37448,0.0003,13.46446]
[1777038717813,36.07,78078.29,21.8,0.37448,0.0003,13.46446]
[1777038719203,36.07,78080.63,21.8,0.37517,0.0003,13.47269]
[1777038719316,36.07,78082.31,21.8,0.37566,0.0003,13.47856]
[1777038719366,36.07,78082.31,21.8,0.37566,0.0003,13.47856]
[1777038719435,36.07,78082.31,21.8,0.37566,0.0003,13.47856]
[1777038719459,36.07,78082.31,21.8,0.37566,0.0003,13.47856]
[1777038719632,36.07,78086.67,21.8,0.37695,0.0003,13.49375]
[1777038720404,36.07,78086.67,21.8,0.37695,0.0003,13.49375]
[1777038723651,36.07,78079.99,21.8,0.37496,0.0003,13.47025]
[1777038724801,36.07,78079.99,21.8,0.37496,0.0003,13.47025]
[1777038724901,36.07,78079.99,21.8,0.37496,0.0003,13.47025]
[1777038724970,36.07,78079.99,21.8,0.37496,0.0003,13.47025]
[1777038725062,36.07,78079.99,21.8,0.37496,0.0003,13.47025]
[1777038725225,36.07,78086.12,21.8,0.37678,0.0003,13.4917]
[1777038725337,36.07,78086.12,21.8,0.37678,0.0003,13.4917]
[1777038725382,36.07,78086.12,21.8,0.37678,0.0003,13.4917]
[1777038725704,36.07,78086.12,21.8,0.37678,0.0003,13.4917]
[1777038726078,36.07,78086.12,21.8,0.37678,0.0003,13.4917]
[1777038726116,36.07,78107.64,21.8,0.38317,0.0003,13.56486]
[1777038727252,36.07,78107.64,21.8,0.38317,0.0003,13.56486]
[1777038727265,36.07,78107.64,21.8,0.38317,0.0003,13.56486]
[1777038726559,36.06,78103.9,21.8,0.38205,0.0003,13.55234]
[1777038728161,36.06,78104.76,21.8,0.38231,0.0003,13.55519]
[1777038728666,36.06,78104.76,21.8,0.38231,0.0003,13.55519]
[1777038729203,36.06,78103.83,21.8,0.38203,0.0003,13.55206]
[1777038731578,36.06,78103.15,21.8,0.38182,0.0003,13.54972]
[1777038733771,36.06,78102.06,21.8,0.38149,0.0003,13.54599]
[1777038733791,36.06,78102.06,21.8,0.38149,0.0003,13.54599]
[1777038733988,36.06,78098.64,21.8,0.38047,0.0003,13.53441]
[1777038734535,36.06,78098.64,21.8,0.38047,0.0003,13.53441]
[1777038735246,36.06,78098.64,21.8,0.38047,0.0003,13.53441]
[1777038734616,36.06,78097.4,21.8,0.38009,0.0003,13.53014]
[1777038735623,36.06,78101.43,21.8,0.38129,0.0003,13.54372]
[1777038738753,36.05,78098.17,21.8,0.38031,0.0003,13.5326]
[1777038740658,36.05,78092.76,21.8,0.37869,0.0003,13.51398]
[1777038742672,36.05,78097.57,21.8,0.38011,0.0003,13.53031]
[1777038744686,36.04,78101.26,21.8,0.38119,0.0003,13.54267]
[1777038748713,36.04,78095.12,21.8,0.37934,0.0003,13.52159]
[1777038754093,36.03,78094.53,21.8,0.37909,0.0003,13.51254]
[1777038754394,36.03,78093.62,21.8,0.37882,0.0003,13.50937]
[1777038754759,36.03,78091.74,21.8,0.37826,0.0003,13.50285]
[1777038756134,36.03,78091.74,21.8,0.37826,0.0003,13.50285]
[1777038756625,36.03,78090.96,21.8,0.37802,0.0003,13.50011]
[1777038756642,36.03,78090.96,21.8,0.37802,0.0003,13.50011]
[1777038756773,36.02,78093.68,21.8,0.37882,0.0003,13.50941]
[1777038758099,36.02,78097.41,21.8,0.37993,0.0003,13.52211]
[1777038758605,36.02,78097.41,21.8,0.37993,0.0003,13.52211]
[1777038758631,36.02,78097.41,21.8,0.37993,0.0003,13.52211]
[1777038758668,36.02,78097.41,21.8,0.37993,0.0003,13.52211]
[1777038758836,36.02,78097.41,21.8,0.37993,0.0003,13.52211]
[1777038759123,36.02,78097.41,21.8,0.37993,0.0003,13.52211]
[1777038759221,36.02,78097.41,21.8,0.37993,0.0003,13.52211]
[1777038759263,36.02,78105.4,21.8,0.3823,0.0003,13.54901]
[1777038760033,36.02,78114.54,21.8,0.38503,0.0003,13.57924]
[1777038765839,36.01,78112.92,21.8,0.38452,0.0003,13.57364]
[1777038767398,36.01,78112.48,21.8,0.38438,0.0003,13.57214]
[1777038767446,36.01,78112.48,21.8,0.38438,0.0003,13.57214]
[1777038767510,36.01,78112.48,21.8,0.38438,0.0003,13.57214]
[1777038767993,36.01,78112.48,21.8,0.38438,0.0003,13.57214]
[1777038768073,36.01,78112.48,21.8,0.38438,0.0003,13.57214]
[1777038768148,36.01,78109.3,21.8,0.38343,0.0003,13.56158]
[1777038768687,36.01,78109.3,21.8,0.38343,0.0003,13.56158]
[1777038770016,36.01,78110.99,21.8,0.38393,0.0003,13.56713]
[1777038770616,36.01,78109.98,21.8,0.38362,0.0003,13.56374]
[1777038770740,36.01,78109.98,21.8,0.38362,0.0003,13.56374]
[1777038770775,36.01,78109.98,21.8,0.38362,0.0003,13.56374]
[1777038770779,36.01,78109.98,21.8,0.38362,0.0003,13.56374]
[1777038770806,36.01,78109.98,21.8,0.38362,0.0003,13.56374]
[1777038770846,36.01,78109.98,21.8,0.38362,0.0003,13.56374]
[1777038770872,36.01,78109.98,21.8,0.38362,0.0003,13.56374]
[1777038770932,36.01,78109.98,21.8,0.38362,0.0003,13.56374]
[1777038770986,36.01,78109.98,21.8,0.38362,0.0003,13.56374]
[1777038771046,36.01,78109.98,21.8,0.38362,0.0003,13.56374]
[1777038771141,36.01,78109.98,21.8,0.38362,0.0003,13.56374]
[1777038771279,36.01,78109.98,21.8,0.38362,0.0003,13.56374]
[1777038771282,36.01,78099.02,21.8,0.38035,0.0003,13.52694]
[1777038771760,36.01,78099.02,21.8,0.38035,0.0003,13.52694]
[1777038771886,35.98,78085.48,21.8,0.37623,0.0003,13.47927]
[1777038773439,35.96,78083.73,21.8,0.37564,0.0003,13.47236]
[1777038773900,35.96,78079.15,21.8,0.37427,0.0003,13.45611]
[1777038774684,35.96,78079.15,21.8,0.37427,0.0003,13.45611]
[1777038774696,35.96,78079.15,21.8,0.37427,0.0003,13.45611]
[1777038775074,35.96,78079.15,21.8,0.37427,0.0003,13.45611]
[1777038775111,35.94,78075.22,21.8,0.37305,0.0003,13.44145]
[1777038780796,35.91,78076.01,21.8,0.37316,0.0003,13.44279]
[1777038780808,35.91,78076.01,21.8,0.37316,0.0003,13.44279]
[1777038781286,35.9,78080.09,21.8,0.37436,0.0003,13.45728]
[1777038784348,35.87,78073.31,21.8,0.37224,0.0003,13.43171]
[1777038784468,35.87,78073.31,21.8,0.37224,0.0003,13.43171]
[1777038784541,35.87,78073.31,21.8,0.37224,0.0003,13.43171]
[1777038784638,35.87,78073.31,21.8,0.37224,0.0003,13.43171]
[1777038785124,35.87,78061.98,21.8,0.36887,0.0003,13.3903]
[1777038785976,35.87,78061.98,21.8,0.36887,0.0003,13.3903]
[1777038785984,35.87,78059.5,21.8,0.36813,0.0003,13.38105]
[1777038786689,35.87,78059.5,21.8,0.36813,0.0003,13.38105]
[1777038787703,35.87,78059.51,21.8,0.36813,0.0003,13.381]
[1777038790593,35.86,78054.67,21.8,0.36668,0.0003,13.36272]
[1777038790619,35.86,78054.67,21.8,0.36668,0.0003,13.36272]
[1777038790680,35.86,78054.67,21.8,0.36668,0.0003,13.36272]
[1777038791981,35.86,78051.21,21.8,0.36565,0.0003,13.34964]
[1777038792250,35.86,78053.09,21.8,0.3662,0.0003,13.35666]
[1777038793117,35.86,78053.09,21.8,0.3662,0.0003,13.35666]
[1777038793199,35.86,78060.57,21.8,0.36841,0.0003,13.38451]
[1777038797320,35.85,78053.75,21.8,0.36636,0.0003,13.35879]
[1777038802278,35.85,78055.37,21.8,0.36682,0.0003,13.36462]
[1777038805877,35.84,78050.39,21.8,0.36533,0.0003,13.34562]
[1777038809184,35.84,78051.8,21.8,0.36573,0.0003,13.35077]
[1777038812208,35.83,78053.69,21.8,0.36621,0.0003,13.35081]
[1777038814067,35.83,78048.48,21.8,0.36466,0.0003,13.33099]
[1777038816201,35.83,78052.27,21.8,0.36577,0.0003,13.34518]
[1777038819966,35.82,78053.89,21.8,0.36624,0.0003,13.3511]
[1777038820375,35.82,78060.36,21.8,0.36815,0.0003,13.37522]
[1777038822242,35.82,78054.9,21.8,0.36652,0.0003,13.3547]
[1777038824454,35.82,78054.29,21.8,0.36633,0.0003,13.35231]
[1777038824616,35.82,78054.29,21.8,0.36633,0.0003,13.35231]
[1777038824653,35.82,78054.29,21.8,0.36633,0.0003,13.35231]
[1777038825188,35.82,78054.29,21.8,0.36633,0.0003,13.35231]
[1777038825424,35.82,78064.39,21.8,0.36932,0.0003,13.3899]
[1777038825448,35.82,78064.39,21.8,0.36932,0.0003,13.3899]
[1777038826402,35.82,78064.39,21.8,0.36932,0.0003,13.3899]
[1777038828028,35.82,78060.55,21.8,0.36818,0.0003,13.3756]
[1777038828062,35.82,78060.55,21.8,0.36818,0.0003,13.3756]
[1777038828184,35.82,78060.55,21.8,0.36818,0.0003,13.3756]
[1777038830450,35.81,78065.95,21.8,0.36977,0.0003,13.39547]
[1777038830707,35.81,78064.14,21.8,0.36923,0.0003,13.38876]
[1777038831616,35.81,78061.58,21.8,0.36847,0.0003,13.37924]
[1777038831878,35.81,78061.58,21.8,0.36847,0.0003,13.37924]
[1777038833624,35.81,78057.46,21.8,0.36724,0.0003,13.3638]
[1777038834031,35.81,78057.46,21.8,0.36724,0.0003,13.3638]
[1777038834056,35.81,78057.46,21.8,0.36724,0.0003,13.3638]
[1777038834070,35.81,78057.46,21.8,0.36724,0.0003,13.3638]
[1777038834446,35.81,78057.46,21.8,0.36724,0.0003,13.3638]
[1777038834326,35.81,78053.45,21.8,0.36604,0.0003,13.34869]
[1777038834572,35.81,78053.45,21.8,0.36604,0.0003,13.34869]
[1777038835032,35.81,78053.45,21.8,0.36604,0.0003,13.34869]
[1777038835333,35.81,78048.03,21.8,0.36443,0.0003,13.3281]
[1777038835550,35.81,78048.03,21.8,0.36443,0.0003,13.3281]
[1777038835584,35.81,78048.03,21.8,0.36443,0.0003,13.3281]
[1777038836446,35.81,78048.03,21.8,0.36443,0.0003,13.3281]
[1777038837815,35.8,78051.73,21.8,0.36552,0.0003,13.34206]
[1777038838608,35.8,78051.61,21.8,0.36548,0.0003,13.34156]
[1777038840342,35.8,78051.58,21.8,0.36547,0.0003,13.34139]
[1777038840380,35.8,78051.58,21.8,0.36547,0.0003,13.34139]
[1777038840443,35.8,78052.41,21.8,0.36571,0.0003,13.34448]
[1777038841167,35.8,78052.41,21.8,0.36571,0.0003,13.34448]
[1777038841583,35.8,78050.49,21.8,0.36514,0.0003,13.33718]
[1777038841905,35.8,78050.49,21.8,0.36514,0.0003,13.33718]
[1777038842620,35.8,78048.67,21.8,0.3646,0.0003,13.33023]
[1777038846248,35.8,78049.64,21.8,0.36488,0.0003,13.33383]
[1777038846257,35.8,78049.64,21.8,0.36488,0.0003,13.33383]
[1777038846382,35.8,78049.64,21.8,0.36488,0.0003,13.33383]
[1777038847945,35.8,78046.39,21.8,0.36391,0.0003,13.32138]
[1777038848424,35.8,78043.58,21.8,0.36308,0.0003,13.31057]
[1777038849223,35.8,78043.58,21.8,0.36308,0.0003,13.31057]
[1777038849272,35.8,78043.58,21.8,0.36308,0.0003,13.31057]
[1777038849431,35.79,78038.45,21.8,0.36156,0.0003,13.29073]
[1777038850050,35.79,78038.45,21.8,0.36156,0.0003,13.29073]
[1777038850057,35.79,78038.45,21.8,0.36156,0.0003,13.29073]
[1777038850437,35.79,78031.8,21.8,0.3596,0.00029,13.26474]
[1777038851445,35.79,78027.27,21.8,0.35826,0.00029,13.24682]
[1777038852257,35.79,78027.27,21.8,0.35826,0.00029,13.24682]
[1777038853643,35.79,78024.91,21.8,0.35756,0.00029,13.23737]
[1777038853738,35.79,78024.91,21.8,0.35756,0.00029,13.23737]
[1777038854432,35.79,78024.91,21.8,0.35756,0.00029,13.23737]
[1777038854466,35.79,78032.76,21.8,0.35987,0.00029,13.26833]
[1777038855434,35.79,78032.76,21.8,0.35987,0.00029,13.26833]
[1777038860361,35.78,78027.18,21.8,0.3582,0.00029,13.24604]
[1777038861489,35.78,78027.15,21.8,0.35819,0.00029,13.24592]
[1777038861721,35.78,78027.15,21.8,0.35819,0.00029,13.24592]
[1777038861732,35.78,78027.15,21.8,0.35819,0.00029,13.24592]
[1777038862294,35.78,78027.15,21.8,0.35819,0.00029,13.24592]
[1777038862300,35.78,78027.15,21.8,0.35819,0.00029,13.24592]
[1777038862674,35.78,78023.5,21.8,0.35711,0.00029,13.23134]
[1777038863831,35.78,78023.89,21.8,0.35722,0.00029,13.23287]
[1777038864498,35.78,78023.83,21.8,0.3572,0.00029,13.2326]
[1777038867714,35.78,78023.47,21.8,0.35709,0.00029,13.23107]
[1777038869564,35.78,78026.01,21.8,0.35784,0.00029,13.24115]
[1777038873409,35.78,78024.23,21.8,0.35724,0.00029,13.22701]
[1777038873755,35.78,78022.82,21.8,0.35682,0.00029,13.22135]
[1777038874105,35.78,78022.82,21.8,0.35682,0.00029,13.22135]
[1777038874455,35.78,78022.82,21.8,0.35682,0.00029,13.22135]
[1777038876254,35.78,78022.56,21.8,0.35674,0.00029,13.22029]
[1777038876431,35.78,78022.31,21.8,0.35666,0.00029,13.21924]
[1777038876556,35.78,78022.31,21.8,0.35666,0.00029,13.21924]
[1777038876632,35.78,78022.31,21.8,0.35666,0.00029,13.21924]
[1777038876886,35.78,78022.31,21.8,0.35666,0.00029,13.21924]
[1777038877366,35.77,78015.52,21.8,0.35467,0.00029,13.19188]
[1777038878088,35.77,78015.52,21.8,0.35467,0.00029,13.19188]
[1777038878696,35.77,78012.75,21.8,0.35385,0.00029,13.18057]
[1777038879294,35.77,78020.55,21.8,0.35614,0.00029,13.21205]
[1777038881103,35.77,78016.72,21.8,0.355,0.00029,13.19654]
[1777038883121,35.77,78020.91,21.8,0.35623,0.00029,13.21332]
[1777038884710,35.77,78020.84,21.8,0.35621,0.00029,13.21304]
[1777038884777,35.77,78020.84,21.8,0.35621,0.00029,13.21304]
[1777038884890,35.77,78020.84,21.8,0.35621,0.00029,13.21304]
[1777038884954,35.77,78020.84,21.8,0.35621,0.00029,13.21304]
[1777038884997,35.77,78020.84,21.8,0.35621,0.00029,13.21304]
[1777038885008,35.77,78020.84,21.8,0.35621,0.00029,13.21304]
[1777038885256,35.77,78021.63,21.8,0.35643,0.00029,13.21611]
[1777038885770,35.77,78021.63,21.8,0.35643,0.00029,13.21611]
[1777038886239,35.77,78035.63,21.8,0.36056,0.0003,13.27149]
[1777038886660,35.77,78035.63,21.8,0.36056,0.0003,13.27149]
[1777038886744,35.77,78035.63,21.8,0.36056,0.0003,13.27149]
[1777038887468,35.77,78035.63,21.8,0.36056,0.0003,13.27149]
[1777038886751,35.77,78030.94,21.8,0.35917,0.00029,13.2531]
[1777038888263,35.77,78030.94,21.8,0.35917,0.00029,13.2531]
[1777038888447,35.77,78030.94,21.8,0.35917,0.00029,13.2531]
[1777038888365,35.77,78023.77,21.8,0.35706,0.00029,13.22458]
[1777038888612,35.77,78023.77,21.8,0.35706,0.00029,13.22458]
[1777038889205,35.77,78023.77,21.8,0.35706,0.00029,13.22458]
[1777038889272,35.77,78023.77,21.8,0.35706,0.00029,13.22458]
[1777038889333,35.77,78023.77,21.8,0.35706,0.00029,13.22458]
[1777038890328,35.76,78020.32,21.8,0.35604,0.00029,13.21072]
[1777038890729,35.76,78017.01,21.8,0.35506,0.00029,13.19735]
[1777038891383,35.76,78017.01,21.8,0.35506,0.00029,13.19735]
[1777038891699,35.76,78015.2,21.8,0.35453,0.00029,13.18999]
[1777038891934,35.76,78015.2,21.8,0.35453,0.00029,13.18999]
[1777038892088,35.76,78015.2,21.8,0.35453,0.00029,13.18999]
[1777038893455,35.76,78015.01,21.8,0.35447,0.00029,13.18916]
[1777038892737,35.76,78020.49,21.8,0.35607,0.00029,13.21124]
[1777038893577,35.76,78020.49,21.8,0.35607,0.00029,13.21124]
[1777038893610,35.76,78020.49,21.8,0.35607,0.00029,13.21124]
[1777038893648,35.76,78020.49,21.8,0.35607,0.00029,13.21124]
[1777038894377,35.76,78023.42,21.8,0.35693,0.00029,13.2229]
[1777038895530,35.76,78025.17,21.8,0.35744,0.00029,13.22986]
[1777038895951,35.76,78025.17,21.8,0.35744,0.00029,13.22986]
[1777038895978,35.76,78025.17,21.8,0.35744,0.00029,13.22986]
[1777038896017,35.76,78024.15,21.8,0.35714,0.00029,13.22576]
[1777038897516,35.76,78018.59,21.8,0.3555,0.00029,13.20342]
[1777038897888,35.76,78018.59,21.8,0.3555,0.00029,13.20342]
[1777038898690,35.76,78015.45,21.8,0.35458,0.00029,13.19069]
[1777038899262,35.76,78015.45,21.8,0.35458,0.00029,13.19069]
[1777038899269,35.76,78015.45,21.8,0.35458,0.00029,13.19069]
[1777038899316,35.76,78015.45,21.8,0.35458,0.00029,13.19069]
[1777038899385,35.76,78015.45,21.8,0.35458,0.00029,13.19069]
[1777038899461,35.76,78015.45,21.8,0.35458,0.00029,13.19069]
[1777038899775,35.76,78017.09,21.8,0.35505,0.00029,13.19727]
[1777038900167,35.76,78017.09,21.8,0.35505,0.00029,13.19727]
[1777038900513,35.76,78017.09,21.8,0.35505,0.00029,13.19727]
[1777038900268,35.76,78024.61,21.8,0.35726,0.00029,13.22742]
[1777038900992,35.76,78024.61,21.8,0.35726,0.00029,13.22742]
[1777038901293,35.76,78028.26,21.8,0.35834,0.00029,13.2419]
[1777038901779,35.76,78028.26,21.8,0.35834,0.00029,13.2419]
[1777038901801,35.75,78023.49,21.8,0.35693,0.00029,13.22287]
[1777038902727,35.75,78023.49,21.8,0.35693,0.00029,13.22287]
[1777038902896,35.75,78023.49,21.8,0.35693,0.00029,13.22287]
[1777038903196,35.75,78023.49,21.8,0.35693,0.00029,13.22287]
[1777038903273,35.75,78024.2,21.8,0.35713,0.00029,13.22565]
[1777038904472,35.75,78035.35,21.8,0.36042,0.0003,13.26967]
[1777038907520,35.75,78036.14,21.8,0.36064,0.0003,13.27266]
[1777038907529,35.75,78036.14,21.8,0.36064,0.0003,13.27266]
[1777038907578,35.75,78033.86,21.8,0.35997,0.0003,13.26368]
[1777038908207,35.75,78033.86,21.8,0.35997,0.0003,13.26368]
[1777038908238,35.75,78033.86,21.8,0.35997,0.0003,13.26368]
[1777038908377,35.75,78033.86,21.8,0.35997,0.0003,13.26368]
[1777038908472,35.75,78030.75,21.8,0.35904,0.00029,13.25137]
[1777038910498,35.75,78027.47,21.8,0.35807,0.00029,13.23833]
[1777038911255,35.75,78027.74,21.8,0.35815,0.00029,13.23936]
[1777038911293,35.75,78027.74,21.8,0.35815,0.00029,13.23936]
[1777038911328,35.75,78027.74,21.8,0.35815,0.00029,13.23936]
[1777038912393,35.75,78030.34,21.8,0.35891,0.00029,13.24961]
[1777038912419,35.75,78030.34,21.8,0.35891,0.00029,13.24961]
[1777038912476,35.74,78023.31,21.8,0.35683,0.00029,13.22159]
[1777038913687,35.74,78020.95,21.8,0.35613,0.00029,13.21206]
[1777038913792,35.74,78020.95,21.8,0.35613,0.00029,13.21206]
[1777038914017,35.74,78020.95,21.8,0.35613,0.00029,13.21206]
[1777038914087,35.74,78020.95,21.8,0.35613,0.00029,13.21206]
[1777038914185,35.74,78010.67,21.8,0.35311,0.00029,13.17033]
[1777038915141,35.74,78010.67,21.8,0.35311,0.00029,13.17033]
[1777038915449,35.74,78010.67,21.8,0.35311,0.00029,13.17033]
[1777038915491,35.74,78006.37,21.8,0.35184,0.00029,13.15262]
[1777038917281,35.74,77999.95,21.8,0.34995,0.00029,13.12592]
[1777038918146,35.74,77999.95,21.8,0.34995,0.00029,13.12592]
[1777038918147,35.74,77995.78,21.8,0.34873,0.00029,13.10846]
[1777038919274,35.74,77995.78,21.8,0.34873,0.00029,13.10846]
[1777038919445,35.74,77995.78,21.8,0.34873,0.00029,13.10846]
[1777038919497,35.74,77995.78,21.8,0.34873,0.00029,13.10846]
[1777038919486,35.74,77994.95,21.8,0.34849,0.00029,13.10494]
[1777038919920,35.74,77994.95,21.8,0.34849,0.00029,13.10494]
[1777038920012,35.74,77994.95,21.8,0.34849,0.00029,13.10494]
[1777038920210,35.74,77994.95,21.8,0.34849,0.00029,13.10494]
[1777038920212,35.74,77994.95,21.8,0.34849,0.00029,13.10494]
[1777038920247,35.74,77994.95,21.8,0.34849,0.00029,13.10494]
[1777038920346,35.74,77994.95,21.8,0.34849,0.00029,13.10494]
[1777038920544,35.73,77988.71,21.8,0.34666,0.00029,13.07854]
[1777038921406,35.73,77982.35,21.8,0.34481,0.00029,13.05143]
[1777038921586,35.73,77982.35,21.8,0.34481,0.00029,13.05143]
[1777038921603,35.73,77982.35,21.8,0.34481,0.00029,13.05143]
[1777038922172,35.73,77982.35,21.8,0.34481,0.00029,13.05143]
[1777038922263,35.73,77982.35,21.8,0.34481,0.00029,13.05143]
[1777038922370,35.73,77982.35,21.8,0.34481,0.00029,13.05143]
[1777038922401,35.73,77982.35,21.8,0.34481,0.00029,13.05143]
[1777038922448,35.73,77982.35,21.8,0.34481,0.00029,13.05143]
[1777038922449,35.73,77987.35,21.8,0.34625,0.00029,13.07263]
[1777038922891,35.73,77987.35,21.8,0.34625,0.00029,13.07263]
[1777038924168,35.73,77988.08,21.8,0.34646,0.00029,13.07567]
[1777038924195,35.73,77988.08,21.8,0.34646,0.00029,13.07567]
[1777038924446,35.73,77988.08,21.8,0.34646,0.00029,13.07567]
[1777038924486,35.73,77987.47,21.8,0.34628,0.00029,13.07301]
[1777038924652,35.73,77987.47,21.8,0.34628,0.00029,13.07301]
[1777038925492,35.72,77993.84,21.8,0.3481,0.00029,13.09947]
[1777038926180,35.72,77993.84,21.8,0.3481,0.00029,13.09947]
[1777038926273,35.72,77995.73,21.8,0.34865,0.00029,13.10738]
[1777038927216,35.72,77995.73,21.8,0.34865,0.00029,13.10738]
[1777038927355,35.72,77995.73,21.8,0.34865,0.00029,13.10738]
[1777038927428,35.72,77995.73,21.8,0.34865,0.00029,13.10738]
[1777038927476,35.72,77996.03,21.8,0.34874,0.00029,13.10857]
[1777038928566,35.72,78004.63,21.8,0.35125,0.00029,13.14434]
[1777038928859,35.72,78004.63,21.8,0.35125,0.00029,13.14434]
[1777038929001,35.72,78005.26,21.8,0.35143,0.00029,13.14688]
[1777038930913,35.72,78004.19,21.8,0.35111,0.00029,13.14236]
[1777038932137,35.72,78001.8,21.8,0.35033,0.00029,13.12537]
[1777038932155,35.72,78001.8,21.8,0.35033,0.00029,13.12537]
[1777038932183,35.72,78001.8,21.8,0.35033,0.00029,13.12537]
[1777038932252,35.72,78001.8,21.8,0.35033,0.00029,13.12537]
[1777038932446,35.72,78001.8,21.8,0.35033,0.00029,13.12537]
[1777038932488,35.71,77996.19,21.8,0.34869,0.00029,13.10186]
[1777038933030,35.71,77991.22,21.8,0.34723,0.00029,13.08084]
[1777038934030,35.71,77991.22,21.8,0.34723,0.00029,13.08084]
[1777038934420,35.71,77991.22,21.8,0.34723,0.00029,13.08084]
[1777038934472,35.71,77985.56,21.8,0.34557,0.00029,13.05672]
[1777038934709,35.71,77985.56,21.8,0.34557,0.00029,13.05672]
[1777038935210,35.71,77975.87,21.8,0.34274,0.00029,13.01495]
[1777038936056,35.71,77970.59,21.8,0.34121,0.00029,12.99189]
[1777038936639,35.71,77970.59,21.8,0.34121,0.00029,12.99189]
[1777038936648,35.71,77970.59,21.8,0.34121,0.00029,12.99189]
[1777038936954,35.71,77970.59,21.8,0.34121,0.00029,12.99189]
[1777038936994,35.71,77970.59,21.8,0.34121,0.00029,12.99189]
[1777038937155,35.71,77970.59,21.8,0.34121,0.00029,12.99189]
[1777038937443,35.71,77959.96,21.8,0.33812,0.00029,12.94495]
[1777038937834,35.71,77959.96,21.8,0.33812,0.00029,12.94495]
[1777038938446,35.71,77959.96,21.8,0.33812,0.00029,12.94495]
[1777038938854,35.71,77959.6,21.8,0.33801,0.00029,12.94328]
[1777038940116,35.7,77956.65,21.8,0.33715,0.00029,12.93006]
[1777038940368,35.7,77956.14,21.8,0.337,0.00029,12.92772]
[1777038941053,35.7,77956.14,21.8,0.337,0.00029,12.92772]
[1777038941400,35.7,77956.11,21.8,0.33699,0.00029,12.92756]
[1777038943071,35.7,77956.18,21.8,0.33701,0.00029,12.92781]
[1777038943173,35.7,77956.18,21.8,0.33701,0.00029,12.92781]
[1777038943267,35.7,77956.18,21.8,0.33701,0.00029,12.92781]
[1777038943274,35.7,77956.52,21.8,0.3371,0.00029,12.92926]
[1777038944171,35.7,77956.52,21.8,0.3371,0.00029,12.92926]
[1777038945676,35.7,77955.71,21.8,0.33686,0.00029,12.92559]
[1777038945703,35.7,77955.71,21.8,0.33686,0.00029,12.92559]
[1777038945779,35.7,77955.71,21.8,0.33686,0.00029,12.92559]
[1777038945825,35.7,77955.71,21.8,0.33686,0.00029,12.92559]
[1777038946080,35.7,77955.71,21.8,0.33686,0.00029,12.92559]
[1777038946312,35.7,77961.4,21.8,0.33851,0.00029,12.95091]
[1777038946913,35.7,77961.4,21.8,0.33851,0.00029,12.95091]
[1777038947288,35.7,77961.4,21.8,0.33851,0.00029,12.95091]
[1777038947511,35.7,77966.07,21.8,0.33986,0.00029,12.97155]
[1777038949893,35.7,77962.4,21.8,0.3388,0.00029,12.95534]
[1777038950638,35.7,77962.03,21.8,0.33869,0.00029,12.9537]
[1777038955627,35.7,77957.98,21.8,0.33751,0.00029,12.93556]
[1777038956247,35.7,77957.98,21.8,0.33751,0.00029,12.93556]
[1777038956281,35.7,77957.98,21.8,0.33751,0.00029,12.93556]
[1777038956438,35.7,77957.98,21.8,0.33751,0.00029,12.93556]
[1777038956575,35.7,77954.08,21.8,0.33638,0.00029,12.91809]
[1777038957443,35.7,77954.08,21.8,0.33638,0.00029,12.91809]
[1777038957473,35.7,77948.67,21.8,0.33481,0.00029,12.89365]
[1777038958052,35.7,77948.67,21.8,0.33481,0.00029,12.89365]
[1777038958057,35.7,77948.67,21.8,0.33481,0.00029,12.89365]
[1777038959272,35.7,77951.85,21.8,0.33573,0.00029,12.90795]
[1777038959458,35.7,77951.85,21.8,0.33573,0.00029,12.90795]
[1777038959908,35.7,77954.32,21.8,0.33644,0.00029,12.919]
[1777038960333,35.7,77954.32,21.8,0.33644,0.00029,12.919]
[1777038960435,35.69,77961.69,21.8,0.33857,0.00029,12.95182]
[1777038961235,35.69,77966.08,21.8,0.33984,0.00029,12.97121]
[1777038961612,35.69,77966.08,21.8,0.33984,0.00029,12.97121]
[1777038961719,35.69,77966.08,21.8,0.33984,0.00029,12.97121]
[1777038962064,35.69,77966.08,21.8,0.33984,0.00029,12.97121]
[1777038962267,35.69,77966.08,21.8,0.33984,0.00029,12.97121]
[1777038962594,35.69,77966.08,21.8,0.33984,0.00029,12.97121]
[1777038962338,35.69,77976.79,21.8,0.34295,0.00029,13.01798]
[1777038962672,35.69,77976.79,21.8,0.34295,0.00029,13.01798]
[1777038963227,35.69,77976.79,21.8,0.34295,0.00029,13.01798]
[1777038963562,35.69,77976.79,21.8,0.34295,0.00029,13.01798]
[1777038963601,35.69,77976.79,21.8,0.34295,0.00029,13.01798]
[1777038963249,35.69,77981.31,21.8,0.34426,0.00029,13.03749]
[1777038963614,35.69,77981.31,21.8,0.34426,0.00029,13.03749]
[1777038964914,35.69,77979.79,21.8,0.34382,0.00029,13.03092]
[1777038965263,35.69,77984.37,21.8,0.34515,0.00029,13.05058]
[1777038966159,35.69,77984.37,21.8,0.34515,0.00029,13.05058]
[1777038967456,35.69,77987.34,21.8,0.34601,0.00029,13.06325]
[1777038968609,35.69,77989.5,21.8,0.34664,0.00029,13.07242]
[1777038968285,35.69,77982.03,21.8,0.34446,0.00029,13.04048]
[1777038968899,35.69,77982.03,21.8,0.34446,0.00029,13.04048]
[1777038968939,35.69,77982.03,21.8,0.34446,0.00029,13.04048]
[1777038969563,35.69,77973.52,21.8,0.34199,0.00029,13.00367]
[1777038969755,35.69,77973.52,21.8,0.34199,0.00029,13.00367]
[1777038969846,35.69,77973.52,21.8,0.34199,0.00029,13.00367]
[1777038969931,35.69,77973.52,21.8,0.34199,0.00029,13.00367]
[1777038970299,35.69,77960.48,21.8,0.3382,0.00029,12.94629]
[1777038972447,35.69,77959.35,21.8,0.33788,0.00029,12.94124]
[1777038973445,35.69,77959.35,21.8,0.33787,0.00029,12.94121]
[1777038975925,35.69,77959.34,21.8,0.33786,0.00029,12.94107]
[1777038976263,35.69,77959.34,21.8,0.33786,0.00029,12.94107]
[1777038976456,35.69,77959.34,21.8,0.33786,0.00029,12.94107]
[1777038976501,35.69,77959.34,21.8,0.33786,0.00029,12.94107]
[1777038976530,35.69,77959.34,21.8,0.33786,0.00029,12.94107]
[1777038976584,35.69,77958.5,21.8,0.33762,0.00029,12.9373]
[1777038977152,35.69,77958.5,21.8,0.33762,0.00029,12.9373]
[1777038977188,35.69,77958.5,21.8,0.33762,0.00029,12.9373]
[1777038977348,35.69,77952.37,21.8,0.33584,0.00029,12.9098]
[1777038977697,35.69,77952.37,21.8,0.33584,0.00029,12.9098]
[1777038977864,35.69,77952.37,21.8,0.33584,0.00029,12.9098]
[1777038978931,35.69,77955.88,21.8,0.33685,0.00029,12.92546]
[1777038978946,35.69,77955.88,21.8,0.33685,0.00029,12.92546]
[1777038979362,35.69,77944.5,21.8,0.33357,0.00029,12.87407]
[1777038980222,35.69,77944.5,21.8,0.33357,0.00029,12.87407]
[1777038980938,35.69,77945.79,21.8,0.33393,0.00029,12.87988]
[1777038981376,35.69,77961.71,21.8,0.33853,0.00029,12.95131]
[1777038981750,35.69,77961.71,21.8,0.33853,0.00029,12.95131]
[1777038981851,35.69,77961.71,21.8,0.33853,0.00029,12.95131]
[1777038982200,35.69,77961.71,21.8,0.33853,0.00029,12.95131]
[1777038982602,35.69,77961.71,21.8,0.33853,0.00029,12.95131]
[1777038982612,35.68,77949.42,21.8,0.33497,0.00029,12.89623]
[1777038985207,35.68,77948.44,21.8,0.33468,0.00029,12.89167]
[1777038987615,35.68,77945.85,21.8,0.33393,0.00029,12.87985]
[1777038987622,35.68,77950.08,21.8,0.33515,0.00029,12.89899]
[1777038988426,35.68,77956.94,21.8,0.33713,0.00029,12.92977]
[1777038989446,35.68,77956.94,21.8,0.33713,0.00029,12.92977]
[1777038989822,35.68,77955.12,21.8,0.3366,0.00029,12.92157]
[1777038989853,35.68,77955.12,21.8,0.3366,0.00029,12.92157]
[1777038990450,35.68,77960.66,21.8,0.3382,0.00029,12.94625]
[1777038991489,35.68,77960.66,21.8,0.3382,0.00029,12.94625]
[1777038992238,35.68,77958.61,21.8,0.33753,0.00029,12.93002]
[1777038992321,35.68,77958.61,21.8,0.33753,0.00029,12.93002]
[1777038992923,35.68,77958.96,21.8,0.33763,0.00029,12.93153]
[1777038993091,35.68,77958.96,21.8,0.33763,0.00029,12.93153]
[1777038998507,35.67,77953.99,21.8,0.33617,0.00029,12.909]
[1777039000067,35.67,77955.06,21.8,0.33648,0.00029,12.91377]
[1777039000483,35.67,77955.06,21.8,0.33648,0.00029,12.91377]
[1777039000524,35.67,77948.63,21.8,0.33462,0.00029,12.88476]
[1777039002891,35.67,77946.24,21.8,0.33392,0.00029,12.87383]
[1777039003542,35.67,77942.94,21.8,0.33297,0.00029,12.85876]
[1777039005556,35.67,77932.54,21.8,0.32997,0.00029,12.81086]
[1777039005799,35.67,77932.54,21.8,0.32997,0.00029,12.81086]
[1777039008577,35.67,77936.93,21.8,0.33123,0.00029,12.83103]
[1777039008843,35.67,77936.93,21.8,0.33123,0.00029,12.83103]
[1777039009583,35.67,77949.79,21.8,0.33493,0.00029,12.88964]
[1777039014619,35.66,77948.99,21.8,0.33467,0.00029,12.88567]
[1777039014905,35.66,77948.99,21.8,0.33467,0.00029,12.88567]
[1777039014960,35.66,77948.99,21.8,0.33467,0.00029,12.88567]
[1777039015212,35.66,77948.99,21.8,0.33467,0.00029,12.88567]
[1777039015412,35.66,77948.99,21.8,0.33467,0.00029,12.88567]
[1777039015483,35.66,77948.99,21.8,0.33467,0.00029,12.88567]
[1777039015627,35.66,77975.41,21.8,0.34233,0.00029,13.00288]
[1777039016002,35.66,77975.41,21.8,0.34233,0.00029,13.00288]
[1777039016633,35.66,77981.54,21.8,0.34411,0.00029,13.02937]
[1777039018647,35.66,77976.73,21.8,0.3427,0.00029,13.00847]
[1777039018960,35.66,77976.73,21.8,0.3427,0.00029,13.00847]
[1777039019091,35.66,77976.73,21.8,0.3427,0.00029,13.00847]
[1777039019316,35.66,77976.73,21.8,0.3427,0.00029,13.00847]
[1777039019411,35.66,77976.73,21.8,0.3427,0.00029,13.00847]
[1777039019413,35.66,77976.73,21.8,0.3427,0.00029,13.00847]
[1777039019427,35.66,77976.73,21.8,0.3427,0.00029,13.00847]
[1777039019446,35.66,77976.73,21.8,0.3427,0.00029,13.00847]
[1777039019585,35.66,77976.73,21.8,0.3427,0.00029,13.00847]
[1777039019654,35.66,77986.62,21.8,0.34558,0.00029,13.05105]
[1777039020215,35.66,77986.62,21.8,0.34558,0.00029,13.05105]
[1777039020645,35.66,77986.62,21.8,0.34558,0.00029,13.05105]
[1777039020661,35.66,78000.24,21.8,0.34957,0.00029,13.10861]
[1777039020947,35.66,78000.24,21.8,0.34957,0.00029,13.10861]
[1777039021006,35.66,78000.24,21.8,0.34957,0.00029,13.10861]
[1777039021034,35.66,78000.24,21.8,0.34957,0.00029,13.10861]
[1777039021110,35.66,78000.24,21.8,0.34957,0.00029,13.10861]
[1777039021447,35.66,78000.24,21.8,0.34957,0.00029,13.10861]
[1777039021611,35.66,78000.24,21.8,0.34957,0.00029,13.10861]
[1777039021582,35.66,78000.24,21.8,0.34956,0.00029,13.10855]
[1777039021719,35.66,78000.24,21.8,0.34956,0.00029,13.10855]
[1777039021735,35.66,78000.24,21.8,0.34956,0.00029,13.10855]
[1777039021775,35.66,78000.24,21.8,0.34956,0.00029,13.10855]
[1777039021978,35.66,78000.24,21.8,0.34956,0.00029,13.10855]
[1777039022114,35.66,78000.24,21.8,0.34956,0.00029,13.10855]
[1777039022239,35.66,78000.24,21.8,0.34956,0.00029,13.10855]
[1777039022452,35.66,78000.24,21.8,0.34956,0.00029,13.10855]
[1777039022627,35.66,78000.24,21.8,0.34956,0.00029,13.10855]
[1777039022663,35.66,78018.61,21.8,0.35496,0.00029,13.18413]
[1777039023089,35.66,78018.61,21.8,0.35496,0.00029,13.18413]
[1777039023230,35.66,78018.61,21.8,0.35496,0.00029,13.18413]
[1777039023413,35.65,78032.4,21.8,0.35903,0.0003,13.23928]
[1777039023746,35.65,78032.4,21.8,0.35903,0.0003,13.23928]
[1777039023767,35.65,78032.4,21.8,0.35903,0.0003,13.23928]
[1777039024446,35.65,78032.4,21.8,0.35903,0.0003,13.23928]
[1777039024450,35.65,78032.4,21.8,0.35903,0.0003,13.23928]
[1777039024590,35.65,78032.4,21.8,0.35903,0.0003,13.23928]
[1777039024682,35.65,78032.4,21.8,0.35903,0.0003,13.23928]
[1777039024686,35.65,78032.4,21.8,0.35903,0.0003,13.23928]
[1777039024661,35.65,78039.9,21.8,0.36125,0.0003,13.26867]
[1777039024697,35.65,78039.9,21.8,0.36125,0.0003,13.26867]
[1777039024703,35.65,78039.9,21.8,0.36125,0.0003,13.26867]
[1777039024731,35.65,78039.9,21.8,0.36125,0.0003,13.26867]
[1777039025446,35.65,78039.9,21.8,0.36125,0.0003,13.26867]
[1777039025458,35.65,78039.9,21.8,0.36125,0.0003,13.26867]
[1777039025480,35.65,78039.9,21.8,0.36125,0.0003,13.26867]
[1777039025587,35.65,78039.9,21.8,0.36125,0.0003,13.26867]
[1777039025558,35.65,78043.37,21.8,0.36228,0.0003,13.28216]
[1777039025881,35.65,78043.37,21.8,0.36228,0.0003,13.28216]
[1777039026234,35.65,78043.37,21.8,0.36228,0.0003,13.28216]
[1777039026317,35.65,78043.37,21.8,0.36228,0.0003,13.28216]
[1777039026612,35.65,78043.37,21.8,0.36228,0.0003,13.28216]
[1777039026701,35.65,78043.37,21.8,0.36228,0.0003,13.28216]
[1777039026648,35.65,78064.11,21.8,0.36845,0.0003,13.36094]
[1777039026833,35.65,78064.11,21.8,0.36845,0.0003,13.36094]
[1777039027197,35.65,78064.11,21.8,0.36845,0.0003,13.36094]
[1777039027493,35.65,78064.11,21.8,0.36845,0.0003,13.36094]
[1777039027600,35.65,78074.23,21.8,0.37147,0.0003,13.39821]
[1777039028271,35.65,78074.23,21.8,0.37147,0.0003,13.39821]
[1777039028539,35.65,78074.23,21.8,0.37147,0.0003,13.39821]
[1777039028635,35.65,78090.02,21.8,0.3762,0.0003,13.4549]
[1777039029306,35.65,78090.02,21.8,0.3762,0.0003,13.4549]
[1777039030275,35.65,78090.02,21.8,0.3762,0.0003,13.4549]
[1777039030967,35.65,78090.02,21.8,0.3762,0.0003,13.4549]
[1777039031636,35.65,78086.84,21.8,0.37524,0.0003,13.44353]
[1777039033156,35.65,78085.34,21.8,0.37478,0.0003,13.43813]
[1777039033176,35.65,78085.34,21.8,0.37478,0.0003,13.43813]
[1777039033252,35.64,78081.39,21.8,0.37359,0.0003,13.42387]
[1777039034097,35.64,78072.41,21.8,0.37089,0.0003,13.39119]
[1777039034539,35.64,78072.41,21.8,0.37089,0.0003,13.39119]
[1777039034853,35.64,78072.41,21.8,0.37089,0.0003,13.39119]
[1777039035030,35.64,78072.41,21.8,0.37089,0.0003,13.39119]
[1777039035308,35.64,78065.22,21.8,0.36874,0.0003,13.36459]
[1777039035404,35.64,78065.22,21.8,0.36874,0.0003,13.36459]
[1777039036358,35.64,78077.86,21.8,0.37251,0.0003,13.41095]
[1777039037127,35.64,78073.73,21.8,0.37127,0.0003,13.39585]
[1777039038215,35.64,78069.41,21.8,0.36997,0.0003,13.37992]
[1777039042113,35.64,78067.41,21.8,0.36937,0.0003,13.37243]
[1777039042262,35.63,78066.78,21.8,0.36917,0.0003,13.37]
[1777039045684,35.63,78064.62,21.8,0.36851,0.0003,13.36182]
[1777039046176,35.63,78064.62,21.8,0.36851,0.0003,13.36182]
[1777039046759,35.63,78067.24,21.8,0.36929,0.0003,13.37144]
[1777039047734,35.63,78066.45,21.8,0.36905,0.0003,13.36851]
[1777039047754,35.63,78066.45,21.8,0.36905,0.0003,13.36851]
[1777039048066,35.63,78066.45,21.8,0.36905,0.0003,13.36851]
[1777039048195,35.63,78066.45,21.8,0.36905,0.0003,13.36851]
[1777039048272,35.63,78066.45,21.8,0.36905,0.0003,13.36851]
[1777039048282,35.62,78071.88,21.8,0.37066,0.0003,13.38843]
[1777039048446,35.62,78071.88,21.8,0.37066,0.0003,13.38843]
[1777039048607,35.62,78071.88,21.8,0.37066,0.0003,13.38843]
[1777039049344,35.62,78063.46,21.8,0.36814,0.0003,13.35715]
[1777039049452,35.62,78063.46,21.8,0.36814,0.0003,13.35715]
[1777039049503,35.62,78063.46,21.8,0.36814,0.0003,13.35715]
[1777039049903,35.62,78063.46,21.8,0.36814,0.0003,13.35715]
[1777039049934,35.62,78063.46,21.8,0.36814,0.0003,13.35715]
[1777039050384,35.62,78071.95,21.8,0.37067,0.0003,13.38852]
[1777039051084,35.62,78079.31,21.8,0.37281,0.0003,13.40842]
[1777039051868,35.62,78079.31,21.8,0.37281,0.0003,13.40842]
[1777039052075,35.62,78079.31,21.8,0.37281,0.0003,13.40842]
[1777039052092,35.62,78073.58,21.8,0.37109,0.0003,13.38748]
[1777039053099,35.61,78067.57,21.8,0.36928,0.0003,13.36524]
[1777039058366,35.61,78068.35,21.8,0.36949,0.0003,13.36782]
[1777039060526,35.6,78067.37,21.8,0.36917,0.0003,13.36395]
[1777039060641,35.6,78067.37,21.8,0.36917,0.0003,13.36395]
[1777039060651,35.6,78067.37,21.8,0.36917,0.0003,13.36395]
[1777039060779,35.6,78067.37,21.8,0.36917,0.0003,13.36395]
[1777039061320,35.6,78055.9,21.8,0.36574,0.0003,13.32081]
[1777039062405,35.6,78051.62,21.8,0.36446,0.0003,13.30444]
[1777039062447,35.6,78051.62,21.8,0.36446,0.0003,13.30444]
[1777039062985,35.6,78051.62,21.8,0.36446,0.0003,13.30444]
[1777039063181,35.6,78051.48,21.8,0.36441,0.0003,13.30382]
[1777039063748,35.6,78051.48,21.8,0.36441,0.0003,13.30382]
[1777039064175,35.6,78051.48,21.8,0.36441,0.0003,13.30382]
[1777039064306,35.6,78056.36,21.8,0.36586,0.0003,13.32232]
[1777039064819,35.6,78056.36,21.8,0.36586,0.0003,13.32232]
[1777039065075,35.6,78056.36,21.8,0.36586,0.0003,13.32232]
[1777039065144,35.6,78056.36,21.8,0.36586,0.0003,13.32232]
[1777039066377,35.59,78057.35,21.8,0.36615,0.0003,13.32601]
[1777039066416,35.59,78055.98,21.8,0.36573,0.0003,13.32072]
[1777039067256,35.59,78055.98,21.8,0.36573,0.0003,13.32072]
[1777039067303,35.59,78059.98,21.8,0.36692,0.0003,13.33578]
[1777039068045,35.59,78059.98,21.8,0.36692,0.0003,13.33578]
[1777039068128,35.59,78059.98,21.8,0.36692,0.0003,13.33578]
[1777039068194,35.59,78059.98,21.8,0.36692,0.0003,13.33578]
[1777039068332,35.59,78059.98,21.8,0.36692,0.0003,13.33578]
[1777039068448,35.59,78059.98,21.8,0.36692,0.0003,13.33578]
[1777039068360,35.59,78074.62,21.8,0.37129,0.0003,13.39006]
[1777039068765,35.59,78074.62,21.8,0.37129,0.0003,13.39006]
[1777039068869,35.59,78074.62,21.8,0.37129,0.0003,13.39006]
[1777039069248,35.59,78087.21,21.8,0.37507,0.0003,13.4355]
[1777039069574,35.59,78087.21,21.8,0.37507,0.0003,13.4355]
[1777039070149,35.59,78087.21,21.8,0.37507,0.0003,13.4355]
[1777039070255,35.59,78097.5,21.8,0.37816,0.0003,13.47172]
[1777039071034,35.59,78097.5,21.8,0.37816,0.0003,13.47172]
[1777039071735,35.58,78098.26,21.8,0.37838,0.0003,13.4743]
[1777039076629,35.58,78098.99,21.8,0.37858,0.0003,13.47652]
[1777039077304,35.57,78096.54,21.8,0.37783,0.0003,13.46791]
[1777039079129,35.57,78096.43,21.8,0.37779,0.0003,13.46747]
[1777039079279,35.57,78096.43,21.8,0.37779,0.0003,13.46747]
[1777039079318,35.57,78093.34,21.8,0.37686,0.0003,13.45657]
[1777039080937,35.57,78092.29,21.8,0.37653,0.0003,13.45279]
[1777039081331,35.57,78098.18,21.8,0.3783,0.0003,13.47338]
[1777039082303,35.57,78098.18,21.8,0.3783,0.0003,13.47338]
[1777039083345,35.56,78091.6,21.8,0.3763,0.0003,13.45013]
[1777039084396,35.56,78091.6,21.8,0.3763,0.0003,13.45013]
[1777039085363,35.56,78100.91,21.8,0.3791,0.0003,13.48261]
[1777039085687,35.56,78100.91,21.8,0.3791,0.0003,13.48261]
[1777039085723,35.56,78100.91,21.8,0.3791,0.0003,13.48261]
[1777039085832,35.56,78100.91,21.8,0.3791,0.0003,13.48261]
[1777039086148,35.56,78100.91,21.8,0.3791,0.0003,13.48261]
[1777039086381,35.56,78100.91,21.8,0.3791,0.0003,13.48261]
[1777039086446,35.56,78100.91,21.8,0.3791,0.0003,13.48261]
[1777039086370,35.56,78122.37,21.8,0.38559,0.0003,13.55518]
[1777039086664,35.56,78122.37,21.8,0.38559,0.0003,13.55518]
[1777039087356,35.56,78122.37,21.8,0.38559,0.0003,13.55518]
[1777039087377,35.56,78124.38,21.8,0.3862,0.0003,13.56174]
[1777039087686,35.56,78124.38,21.8,0.3862,0.0003,13.56174]
[1777039089329,35.55,78127.02,21.8,0.38699,0.0003,13.57032]
[1777039089465,35.55,78125.88,21.8,0.38664,0.0003,13.56653]
[1777039090398,35.55,78131.81,21.8,0.38844,0.0003,13.58577]
[1777039091141,35.55,78131.81,21.8,0.38844,0.0003,13.58577]
[1777039091404,35.55,78127.06,21.8,0.38699,0.0003,13.57028]
[1777039093169,35.55,78127.1,21.8,0.38699,0.0003,13.57035]
[1777039093457,35.55,78127.1,21.8,0.38699,0.0003,13.57035]
[1777039093465,35.55,78127.1,21.8,0.38699,0.0003,13.57035]
[1777039093497,35.55,78125.87,21.8,0.38661,0.0003,13.56627]
[1777039093601,35.55,78125.87,21.8,0.38661,0.0003,13.56627]
[1777039093763,35.55,78125.87,21.8,0.38661,0.0003,13.56627]
[1777039093773,35.55,78125.87,21.8,0.38661,0.0003,13.56627]
[1777039093817,35.55,78125.87,21.8,0.38661,0.0003,13.56627]
[1777039093986,35.55,78125.87,21.8,0.38661,0.0003,13.56627]
[1777039094048,35.55,78125.87,21.8,0.38661,0.0003,13.56627]
[1777039094255,35.55,78125.87,21.8,0.38661,0.0003,13.56627]
[1777039094449,35.55,78125.87,21.8,0.38661,0.0003,13.56627]
[1777039094427,35.52,78096.71,21.8,0.37768,0.0003,13.46627]
[1777039094598,35.52,78096.71,21.8,0.37768,0.0003,13.46627]
[1777039094872,35.52,78096.71,21.8,0.37768,0.0003,13.46627]
[1777039095255,35.52,78096.71,21.8,0.37768,0.0003,13.46627]
[1777039095447,35.52,78096.71,21.8,0.37768,0.0003,13.46627]
[1777039095466,35.52,78096.71,21.8,0.37768,0.0003,13.46627]
[1777039095459,35.51,78098.75,21.8,0.37829,0.0003,13.47336]
[1777039095737,35.51,78098.75,21.8,0.37829,0.0003,13.47336]
[1777039096057,35.51,78098.75,21.8,0.37829,0.0003,13.47336]
[1777039096095,35.51,78098.75,21.8,0.37829,0.0003,13.47336]
[1777039096294,35.51,78098.75,21.8,0.37829,0.0003,13.47336]
[1777039096345,35.51,78098.75,21.8,0.37829,0.0003,13.47336]
[1777039096448,35.51,78098.75,21.8,0.37829,0.0003,13.47336]
[1777039096443,35.51,78119.73,21.8,0.38464,0.0003,13.54488]
[1777039096509,35.51,78119.73,21.8,0.38464,0.0003,13.54488]
[1777039096584,35.51,78119.73,21.8,0.38464,0.0003,13.54488]
[1777039096857,35.51,78119.73,21.8,0.38464,0.0003,13.54488]
[1777039097449,35.51,78113.59,21.8,0.38277,0.0003,13.52422]
[1777039097512,35.51,78113.59,21.8,0.38277,0.0003,13.52422]
[1777039097812,35.51,78113.59,21.8,0.38277,0.0003,13.52422]
[1777039097938,35.51,78113.59,21.8,0.38277,0.0003,13.52422]
[1777039099724,35.48,78110.34,21.8,0.38168,0.0003,13.51203]
[1777039104766,35.41,78109.26,21.8,0.38112,0.0003,13.50585]
[1777039104809,35.41,78109.26,21.8,0.38112,0.0003,13.50585]
[1777039104859,35.41,78109.26,21.8,0.38112,0.0003,13.50585]
[1777039104864,35.41,78109.26,21.8,0.38112,0.0003,13.50585]
[1777039105133,35.41,78109.26,21.8,0.38112,0.0003,13.50585]
[1777039105438,35.41,78109.26,21.8,0.38112,0.0003,13.50585]
[1777039105481,35.41,78109.26,21.8,0.38112,0.0003,13.50585]
[1777039106209,35.39,78104.79,21.8,0.37968,0.0003,13.48959]
[1777039106980,35.39,78104.79,21.8,0.37968,0.0003,13.48959]
[1777039107190,35.39,78099.99,21.8,0.37822,0.0003,13.47278]
[1777039109813,35.38,78096.94,21.8,0.37728,0.0003,13.46191]
[1777039110639,35.38,78098.65,21.8,0.37779,0.0003,13.46787]
[1777039111282,35.38,78098.65,21.8,0.37779,0.0003,13.46787]
[1777039111335,35.38,78105.03,21.8,0.37966,0.0003,13.48319]
[1777039111702,35.38,78109.84,21.8,0.38112,0.0003,13.49978]
[1777039112649,35.38,78109.84,21.8,0.38112,0.0003,13.49978]
[1777039112924,35.38,78109.84,21.8,0.38112,0.0003,13.49978]
[1777039113025,35.38,78102.53,21.8,0.3789,0.0003,13.47443]
[1777039114526,35.37,78101.55,21.8,0.37859,0.0003,13.47095]
[1777039114573,35.37,78101.55,21.8,0.37859,0.0003,13.47095]
[1777039114758,35.37,78101.55,21.8,0.37859,0.0003,13.47095]
[1777039114808,35.37,78101.55,21.8,0.37859,0.0003,13.47095]
[1777039115118,35.37,78096.73,21.8,0.37713,0.0003,13.45394]
[1777039115691,35.37,78096.73,21.8,0.37713,0.0003,13.45394]
[1777039115872,35.37,78088.31,21.8,0.37457,0.0003,13.42385]
[1777039121619,35.37,78087.56,21.8,0.37432,0.0003,13.42088]
[1777039124306,35.36,78086.34,21.8,0.37395,0.0003,13.41642]
[1777039126344,35.36,78092.09,21.8,0.37567,0.0003,13.43689]
[1777039129136,35.36,78092.62,21.8,0.37583,0.0003,13.43872]
[1777039129149,35.36,78092.62,21.8,0.37583,0.0003,13.43872]
[1777039129165,35.36,78092.62,21.8,0.37583,0.0003,13.43872]
[1777039129528,35.36,78091.45,21.8,0.37547,0.0003,13.43448]
[1777039134326,35.35,78096.02,21.8,0.37683,0.0003,13.4505]
[1777039136470,35.35,78097.71,21.8,0.37733,0.0003,13.45635]
[1777039136927,35.34,78096.76,21.8,0.37703,0.0003,13.45285]
[1777039142539,35.34,78096.26,21.8,0.37686,0.0003,13.45086]
[1777039142554,35.34,78096.26,21.8,0.37686,0.0003,13.45086]
[1777039143124,35.34,78099.42,21.8,0.37781,0.0003,13.46198]
[1777039145690,35.33,78098.44,21.8,0.37751,0.0003,13.45844]
[1777039145702,35.33,78098.44,21.8,0.37751,0.0003,13.45844]
[1777039146505,35.33,78098.44,21.8,0.37751,0.0003,13.45844]
[1777039146763,35.33,78096.58,21.8,0.37693,0.0003,13.45178]
[1777039151832,35.33,78098.27,21.8,0.37743,0.0003,13.45754]
[1777039155046,35.32,78100.36,21.8,0.37805,0.0003,13.46482]
[1777039155137,35.32,78100.36,21.8,0.37805,0.0003,13.46482]
[1777039155198,35.32,78100.36,21.8,0.37805,0.0003,13.46482]
[1777039155248,35.32,78100.36,21.8,0.37805,0.0003,13.46482]
[1777039155267,35.32,78100.36,21.8,0.37805,0.0003,13.46482]
[1777039155337,35.32,78100.36,21.8,0.37805,0.0003,13.46482]
[1777039155390,35.32,78100.36,21.8,0.37805,0.0003,13.46482]
[1777039155433,35.32,78101.58,21.8,0.37842,0.0003,13.46906]
[1777039155824,35.32,78101.58,21.8,0.37842,0.0003,13.46906]
[1777039155921,35.32,78101.58,21.8,0.37842,0.0003,13.46906]
[1777039156009,35.32,78101.58,21.8,0.37842,0.0003,13.46906]
[1777039156117,35.32,78124.2,21.8,0.38531,0.00031,13.54632]
[1777039157262,35.32,78123.12,21.8,0.38497,0.00031,13.54265]
[1777039163323,35.31,78123.68,21.8,0.38511,0.00031,13.54418]
[1777039166467,35.3,78124.53,21.8,0.38535,0.00031,13.54681]
[1777039166512,35.3,78123.68,21.8,0.38508,0.00031,13.54384]
[1777039170115,35.3,78123.18,21.8,0.38492,0.00031,13.54205]
[1777039170319,35.3,78125.85,21.8,0.38573,0.00031,13.55089]
[1777039171661,35.29,78125.9,21.8,0.38568,0.00031,13.54419]
[1777039172194,35.29,78125.9,21.8,0.38568,0.00031,13.54419]
[1777039172242,35.29,78125.79,21.8,0.38565,0.00031,13.54379]
[1777039176332,35.29,78121.12,21.8,0.38419,0.00031,13.52793]
[1777039180041,35.28,78118.16,21.8,0.38328,0.00031,13.51784]
[1777039180484,35.28,78117.34,21.8,0.38302,0.00031,13.51496]
[1777039183785,35.28,78117.04,21.8,0.38292,0.00031,13.51383]
[1777039186606,35.27,78115.75,21.8,0.38251,0.00031,13.50929]
[1777039186940,35.27,78115.75,21.8,0.38251,0.00031,13.50929]
[1777039187096,35.27,78114.14,21.8,0.38201,0.00031,13.50375]
[1777039190488,35.23,78113.32,21.8,0.38161,0.00031,13.49932]
[1777039196528,35.21,78113.02,21.8,0.38147,0.00031,13.49782]
[1777039200254,35.2,78112.63,21.8,0.38132,0.00031,13.49608]
[1777039200390,35.2,78112.63,21.8,0.38132,0.00031,13.49608]
[1777039200526,35.2,78112.63,21.8,0.38132,0.00031,13.49608]
[1777039200552,35.2,78112.63,21.8,0.38132,0.00031,13.49608]
[1777039200594,35.2,78112.63,21.8,0.38132,0.00031,13.49608]
[1777039200573,35.2,78112.04,21.8,0.38114,0.00031,13.49405]
[1777039200818,35.2,78112.04,21.8,0.38114,0.00031,13.49405]
[1777039200893,35.2,78112.04,21.8,0.38114,0.00031,13.49405]
[1777039201005,35.2,78112.04,21.8,0.38114,0.00031,13.49405]
[1777039201685,35.2,78112.04,21.8,0.38114,0.00031,13.49405]
[1777039201602,35.2,78093.75,21.8,0.37555,0.0003,13.4296]
[1777039202240,35.2,78093.75,21.8,0.37555,0.0003,13.4296]
[1777039202300,35.2,78093.75,21.8,0.37555,0.0003,13.4296]
[1777039202439,35.2,78093.75,21.8,0.37555,0.0003,13.4296]
[1777039202873,35.2,78093.75,21.8,0.37555,0.0003,13.4296]
[1777039202765,35.2,78078.06,21.8,0.37077,0.0003,13.37222]
[1777039203318,35.2,78078.06,21.8,0.37077,0.0003,13.37222]
[1777039203349,35.2,78078.06,21.8,0.37077,0.0003,13.37222]
[1777039203858,35.19,78071.05,21.8,0.36863,0.0003,13.34585]
[1777039205382,35.19,78071.36,21.8,0.36873,0.0003,13.34701]
[1777039205839,35.19,78071.36,21.8,0.36873,0.0003,13.34701]
[1777039205771,35.19,78076.91,21.8,0.3704,0.0003,13.36765]
[1777039206446,35.19,78076.91,21.8,0.3704,0.0003,13.36765]
[1777039206601,35.19,78082.84,21.8,0.37219,0.0003,13.38953]
[1777039207148,35.19,78082.84,21.8,0.37219,0.0003,13.38953]
[1777039207151,35.19,78082.84,21.8,0.37219,0.0003,13.38953]
[1777039207208,35.19,78082.84,21.8,0.37219,0.0003,13.38953]
[1777039207211,35.19,78082.84,21.8,0.37219,0.0003,13.38953]
[1777039207600,35.19,78085.68,21.8,0.37305,0.0003,13.3999]
[1777039208144,35.19,78085.68,21.8,0.37305,0.0003,13.3999]
[1777039208174,35.19,78085.68,21.8,0.37305,0.0003,13.3999]
[1777039208412,35.19,78085.68,21.8,0.37305,0.0003,13.3999]
[1777039208446,35.19,78085.68,21.8,0.37305,0.0003,13.3999]
[1777039208539,35.19,78084.21,21.8,0.37261,0.0003,13.39452]
[1777039209516,35.19,78080.13,21.8,0.37135,0.0003,13.37935]
[1777039209985,35.19,78080.13,21.8,0.37135,0.0003,13.37935]
[1777039210419,35.19,78074.79,21.8,0.36973,0.0003,13.35949]
[1777039211255,35.19,78074.79,21.8,0.36973,0.0003,13.35949]
[1777039211278,35.19,78074.79,21.8,0.36973,0.0003,13.35949]
[1777039211594,35.18,78069.17,21.8,0.36802,0.0003,13.33821]
[1777039213490,35.18,78069.04,21.8,0.36798,0.0003,13.33772]
[1777039213653,35.18,78066.23,21.8,0.36712,0.0003,13.32692]
[1777039214599,35.18,78066.23,21.8,0.36712,0.0003,13.32692]
[1777039215051,35.18,78067.46,21.8,0.36748,0.0003,13.3315]
[1777039215204,35.18,78067.46,21.8,0.36748,0.0003,13.3315]
[1777039215246,35.18,78067.46,21.8,0.36748,0.0003,13.3315]
[1777039215446,35.18,78067.46,21.8,0.36748,0.0003,13.3315]
[1777039215459,35.18,78067.46,21.8,0.36748,0.0003,13.3315]
[1777039215763,35.18,78067.46,21.8,0.36748,0.0003,13.3315]
[1777039215861,35.18,78063.78,21.8,0.36637,0.0003,13.31748]
[1777039216568,35.18,78063.78,21.8,0.36637,0.0003,13.31748]
[1777039216637,35.18,78063.78,21.8,0.36637,0.0003,13.31748]
[1777039216664,35.18,78063.78,21.8,0.36637,0.0003,13.31748]
[1777039216686,35.18,78063.78,21.8,0.36637,0.0003,13.31748]
[1777039217005,35.17,78059.7,21.8,0.36512,0.0003,13.30164]
[1777039217642,35.17,78059.7,21.8,0.36512,0.0003,13.30164]
[1777039217839,35.17,78052.12,21.8,0.36283,0.0003,13.27212]
[1777039218606,35.17,78052.12,21.8,0.36283,0.0003,13.27212]
[1777039218854,35.17,78052.12,21.8,0.36283,0.0003,13.27212]
[1777039219168,35.17,78049.51,21.8,0.36204,0.0003,13.2618]
[1777039219378,35.17,78049.51,21.8,0.36204,0.0003,13.2618]
[1777039219441,35.17,78049.51,21.8,0.36204,0.0003,13.2618]
[1777039220260,35.17,78049.51,21.8,0.36204,0.0003,13.2618]
[1777039220475,35.17,78050.24,21.8,0.36225,0.0003,13.26459]
[1777039222675,35.17,78049.17,21.8,0.36192,0.0003,13.26028]
[1777039222818,35.17,78049.17,21.8,0.36192,0.0003,13.26028]
[1777039222824,35.17,78049.17,21.8,0.36192,0.0003,13.26028]
[1777039222954,35.17,78049.17,21.8,0.36192,0.0003,13.26028]
[1777039223007,35.17,78048.54,21.8,0.36173,0.0003,13.25776]
[1777039223695,35.17,78048.54,21.8,0.36173,0.0003,13.25776]
[1777039223753,35.16,78042.1,21.8,0.35978,0.0003,13.23212]
[1777039225257,35.16,78042.1,21.8,0.35978,0.0003,13.23212]
[1777039225270,35.16,78042.1,21.8,0.35978,0.0003,13.23212]
[1777039226094,35.16,78040.65,21.8,0.35934,0.0003,13.22624]
[1777039226612,35.16,78037.93,21.8,0.35851,0.0003,13.21525]
[1777039226806,35.16,78037.93,21.8,0.35851,0.0003,13.21525]
[1777039226895,35.16,78037.93,21.8,0.35851,0.0003,13.21525]
[1777039227023,35.16,78037.93,21.8,0.35851,0.0003,13.21525]
[1777039227078,35.16,78035.54,21.8,0.3578,0.0003,13.20562]
[1777039227394,35.16,78035.54,21.8,0.3578,0.0003,13.20562]
[1777039227423,35.16,78035.54,21.8,0.3578,0.0003,13.20562]
[1777039227889,35.16,78035.54,21.8,0.3578,0.0003,13.20562]
[1777039228323,35.16,78019.92,21.8,0.3531,0.0003,13.14144]
[1777039228971,35.15,78014.71,21.8,0.35154,0.0003,13.11961]
[1777039229911,35.15,78014.71,21.8,0.35154,0.0003,13.11961]
[1777039230021,35.15,78014.71,21.8,0.35154,0.0003,13.11961]
[1777039230424,35.15,78012.48,21.8,0.35087,0.0003,13.11016]
[1777039231091,35.15,78007.98,21.8,0.34945,0.0003,13.08408]
[1777039231788,35.15,78007.98,21.8,0.34945,0.0003,13.08408]
[1777039232025,35.15,78007.98,21.8,0.34945,0.0003,13.08408]
[1777039232127,35.15,78002.76,21.8,0.34789,0.0003,13.06178]
[1777039232770,35.15,78002.76,21.8,0.34789,0.0003,13.06178]
[1777039232880,35.15,78002.76,21.8,0.34789,0.0003,13.06178]
[1777039232978,35.15,78001.6,21.8,0.34754,0.0003,13.05674]
[1777039233661,35.15,78001.6,21.8,0.34754,0.0003,13.05674]
[1777039234043,35.15,78008.48,21.8,0.34959,0.0003,13.08601]
[1777039234656,35.15,78008.48,21.8,0.34959,0.0003,13.08601]
[1777039234833,35.15,78008.48,21.8,0.34959,0.0003,13.08601]
[1777039235311,35.15,78008.48,21.8,0.34959,0.0003,13.08601]
[1777039235567,35.15,78009.55,21.8,0.3499,0.0003,13.09046]
[1777039240659,35.14,78008.59,21.8,0.34959,0.0003,13.08602]
[1777039242084,35.14,78008.59,21.8,0.34959,0.0003,13.08602]
[1777039242183,35.14,78008.59,21.8,0.34959,0.0003,13.08602]
[1777039242190,35.14,78008.59,21.8,0.34959,0.0003,13.08602]
[1777039242340,35.14,78008.59,21.8,0.34959,0.0003,13.08602]
[1777039242285,35.14,78007.16,21.8,0.34915,0.0003,13.0798]
[1777039242447,35.14,78007.16,21.8,0.34915,0.0003,13.0798]
[1777039243171,35.14,78007.16,21.8,0.34915,0.0003,13.0798]
[1777039243308,35.14,77997.94,21.8,0.3464,0.0003,13.0402]
[1777039244149,35.14,77997.94,21.8,0.3464,0.0003,13.0402]
[1777039244318,35.14,77997.94,21.8,0.3464,0.0003,13.0402]
[1777039245223,35.14,77994.4,21.8,0.34534,0.0003,13.0248]
[1777039245287,35.13,77984.83,21.8,0.3425,0.0003,12.98284]
[1777039246937,35.13,77982.99,21.8,0.34195,0.0003,12.97466]
[1777039247276,35.13,77981.18,21.8,0.34141,0.0003,12.9666]
[1777039248166,35.13,77981.18,21.8,0.34141,0.0003,12.9666]
[1777039248252,35.13,77976.75,21.8,0.3401,0.0003,12.9468]
[1777039253778,35.13,77978.97,21.8,0.34073,0.0003,12.95635]
[1777039255905,35.12,77975.59,21.8,0.33972,0.0003,12.94113]
[1777039255949,35.12,77974.7,21.8,0.33945,0.0003,12.93708]
[1777039261402,35.12,77974.64,21.8,0.33942,0.0003,12.93652]
[1777039261990,35.12,77974.64,21.8,0.33942,0.0003,12.93652]
[1777039262036,35.12,77974.64,21.8,0.33942,0.0003,12.93652]
[1777039262317,35.12,77974.64,21.8,0.33942,0.0003,12.93652]
[1777039262413,35.12,77971.45,21.8,0.33847,0.00029,12.92213]
[1777039262469,35.12,77971.45,21.8,0.33847,0.00029,12.92213]
[1777039262478,35.12,77971.45,21.8,0.33847,0.00029,12.92213]
[1777039263375,35.12,77971.45,21.8,0.33847,0.00029,12.92213]
[1777039262813,35.12,77960.56,21.8,0.33527,0.00029,12.87266]
[1777039263535,35.12,77960.56,21.8,0.33527,0.00029,12.87266]
[1777039263758,35.12,77960.56,21.8,0.33527,0.00029,12.87266]
[1777039263761,35.12,77960.56,21.8,0.33527,0.00029,12.87266]
[1777039263787,35.12,77960.56,21.8,0.33527,0.00029,12.87266]
[1777039263793,35.12,77960.56,21.8,0.33527,0.00029,12.87266]
[1777039263915,35.12,77960.56,21.8,0.33527,0.00029,12.87266]
[1777039264213,35.12,77960.56,21.8,0.33527,0.00029,12.87266]
[1777039264338,35.1,77952.62,21.8,0.33285,0.00029,12.83472]
[1777039265117,35.1,77946.19,21.8,0.33096,0.00029,12.80467]
[1777039270584,35.09,77946.91,21.8,0.33115,0.00029,12.80768]
[1777039271942,35.09,77946.23,21.8,0.33094,0.00029,12.80443]
[1777039273301,35.09,77947.33,21.8,0.33126,0.00029,12.8095]
[1777039273364,35.09,77947.33,21.8,0.33126,0.00029,12.8095]
[1777039273385,35.09,77955.19,21.8,0.33356,0.00029,12.84597]
[1777039274227,35.09,77955.19,21.8,0.33356,0.00029,12.84597]
[1777039274267,35.09,77957.54,21.8,0.33424,0.00029,12.85675]
[1777039274909,35.09,77952.88,21.8,0.33287,0.00029,12.83511]
[1777039278381,35.08,77954.07,21.8,0.33321,0.00029,12.84047]
[1777039278423,35.08,77954.07,21.8,0.33321,0.00029,12.84047]
[1777039278420,35.08,77955.9,21.8,0.33374,0.00029,12.84885]
[1777039278528,35.08,77955.9,21.8,0.33374,0.00029,12.84885]
[1777039279945,35.08,77967.77,21.8,0.33721,0.00029,12.90283]
[1777039283525,35.08,77971.31,21.8,0.33824,0.0003,12.91873]
[1777039283523,35.07,77975.21,21.8,0.33939,0.0003,12.93622]
[1777039283738,35.07,77975.21,21.8,0.33939,0.0003,12.93622]
[1777039283983,35.07,77975.21,21.8,0.33939,0.0003,12.93622]
[1777039283986,35.07,77975.21,21.8,0.33939,0.0003,12.93622]
[1777039284241,35.07,77975.21,21.8,0.33939,0.0003,12.93622]
[1777039284344,35.07,77975.21,21.8,0.33939,0.0003,12.93622]
[1777039284601,35.07,77975.21,21.6,0.33939,0.0003,12.93622]
[1777039284497,35.07,77996.32,21.6,0.34564,0.0003,13.02937]
[1777039284657,35.07,77996.32,21.6,0.34564,0.0003,13.02937]
[1777039284706,35.07,77996.32,21.6,0.34564,0.0003,13.02937]
[1777039284723,35.07,77996.32,21.6,0.34564,0.0003,13.02937]
[1777039284731,35.07,77996.32,21.6,0.34564,0.0003,13.02937]
[1777039284743,35.07,77996.32,21.6,0.34564,0.0003,13.02937]
[1777039284766,35.07,77996.32,21.6,0.34564,0.0003,13.02937]
[1777039285267,35.07,77996.32,21.6,0.34564,0.0003,13.02937]
[1777039285389,35.07,77996.32,21.6,0.34564,0.0003,13.02937]
[1777039285604,35.07,77996.32,21.6,0.34564,0.0003,13.02937]
[1777039285524,35.07,78031.14,21.6,0.35604,0.0003,13.17604]
[1777039285782,35.07,78031.14,21.6,0.35604,0.0003,13.17604]
[1777039285933,35.07,78031.14,21.6,0.35604,0.0003,13.17604]
[1777039286293,35.07,78031.14,21.6,0.35604,0.0003,13.17604]
[1777039286641,35.07,78018.25,21.6,0.35216,0.0003,13.12256]
[1777039286789,35.07,78018.25,21.6,0.35216,0.0003,13.12256]
[1777039287255,35.07,78018.25,21.6,0.35216,0.0003,13.12256]
[1777039287400,35.07,78007.99,21.6,0.34909,0.0003,13.07912]
[1777039288367,35.07,78007.99,21.6,0.34909,0.0003,13.07912]
[1777039288448,35.07,78007.99,21.6,0.34909,0.0003,13.07912]
[1777039288570,35.07,78007.99,21.6,0.34909,0.0003,13.07912]
[1777039288605,35.07,78007.99,21.6,0.34909,0.0003,13.07912]
[1777039288666,35.07,78002.76,21.6,0.34752,0.0003,13.05667]
[1777039289214,35.07,78002.76,21.6,0.34752,0.0003,13.05667]
[1777039289324,35.07,78002.76,21.6,0.34752,0.0003,13.05667]
[1777039289466,35.07,78002.76,21.6,0.34752,0.0003,13.05667]
[1777039289658,35.07,78002.76,21.6,0.34752,0.0003,13.05667]
[1777039289719,35.06,78010.54,21.6,0.34984,0.0003,13.08986]
[1777039290226,35.06,78010.54,21.6,0.34984,0.0003,13.08986]
[1777039290362,35.06,78010.54,21.6,0.34984,0.0003,13.08986]
[1777039290495,35.06,77998.46,21.6,0.34623,0.0003,13.03801]
[1777039291117,35.06,77989.29,21.6,0.34343,0.0003,12.99089]
[1777039291914,35.06,77989.29,21.6,0.34343,0.0003,12.99089]
[1777039292222,35.06,77989.29,21.6,0.34343,0.0003,12.99089]
[1777039292407,35.06,77989.29,21.6,0.34343,0.0003,12.99089]
[1777039292498,35.06,77989.59,21.6,0.34352,0.0003,12.99216]
[1777039293151,35.06,77989.59,21.6,0.34352,0.0003,12.99216]
[1777039293314,35.06,77989.59,21.6,0.34352,0.0003,12.99216]
[1777039293945,35.06,77989.14,21.6,0.34338,0.0003,12.99009]
[1777039293970,35.06,77989.14,21.6,0.34338,0.0003,12.99009]
[1777039294012,35.06,77989.14,21.6,0.34338,0.0003,12.99009]
[1777039294015,35.06,77989.14,21.6,0.34338,0.0003,12.99009]
[1777039294214,35.06,77989.14,21.6,0.34338,0.0003,12.99009]
[1777039294756,35.06,77993.82,21.6,0.34476,0.0003,13.01052]
[1777039294783,35.06,77993.82,21.6,0.34476,0.0003,13.01052]
[1777039294783,35.06,77993.82,21.6,0.34476,0.0003,13.01052]
[1777039295217,35.06,77993.82,21.6,0.34476,0.0003,13.01052]
[1777039295253,35.06,77993.82,21.6,0.34476,0.0003,13.01052]
[1777039295259,35.06,77993.82,21.6,0.34476,0.0003,13.01052]
[1777039295312,35.06,77993.82,21.6,0.34476,0.0003,13.01052]
[1777039295412,35.06,77993.82,21.6,0.34476,0.0003,13.01052]
[1777039295538,35.06,77998.43,21.6,0.34613,0.0003,13.03054]
[1777039296179,35.06,77998.43,21.6,0.34613,0.0003,13.03054]
[1777039296480,35.06,77998.43,21.6,0.34613,0.0003,13.03054]
[1777039296596,35.06,77991.76,21.6,0.34414,0.0003,13.00137]
[1777039297977,35.05,77989.49,21.6,0.34346,0.0003,12.99131]
[1777039298446,35.05,77989.49,21.6,0.34346,0.0003,12.99131]
[1777039298460,35.05,77989.49,21.6,0.34346,0.0003,12.99131]
[1777039299103,35.05,77989.45,21.6,0.34344,0.0003,12.99105]
[1777039299112,35.05,77989.45,21.6,0.34344,0.0003,12.99105]
[1777039299479,35.05,77989.45,21.6,0.34344,0.0003,12.99105]
[1777039299539,35.05,77995.79,21.6,0.34532,0.0003,13.01869]
[1777039300091,35.05,77995.79,21.6,0.34532,0.0003,13.01869]
[1777039300448,35.05,77995.79,21.6,0.34532,0.0003,13.01869]
[1777039300552,35.05,77995.79,21.6,0.34532,0.0003,13.01869]
[1777039300606,35.05,77995.79,21.6,0.34532,0.0003,13.01869]
[1777039300616,35.05,77995.79,21.6,0.34532,0.0003,13.01869]
[1777039300636,35.05,77995.79,21.6,0.34532,0.0003,13.01869]
[1777039300718,35.05,77999.85,21.6,0.34652,0.0003,13.0362]
[1777039301682,35.05,77999.85,21.6,0.34652,0.0003,13.0362]
[1777039301704,35.04,78005.0,21.6,0.34803,0.0003,13.05794]
[1777039301797,35.04,78005.0,21.6,0.34803,0.0003,13.05794]
[1777039302063,35.04,78005.0,21.6,0.34803,0.0003,13.05794]
[1777039302287,35.04,78005.0,21.6,0.34803,0.0003,13.05794]
[1777039302705,35.04,78005.0,21.6,0.34803,0.0003,13.05794]
[1777039302772,35.03,78005.89,21.6,0.34822,0.0003,13.06082]
[1777039304770,35.02,78005.2,21.6,0.34797,0.0003,13.05727]
[1777039304848,35.01,78005.44,21.6,0.34801,0.0003,13.05775]
[1777039305389,35.0,78001.73,21.6,0.34686,0.0003,13.0412]
[1777039305931,35.0,78001.73,21.6,0.34686,0.0003,13.0412]
[1777039306153,35.0,78001.73,21.6,0.34686,0.0003,13.0412]
[1777039306286,35.0,78001.73,21.6,0.34686,0.0003,13.0412]
[1777039306624,35.0,78001.73,21.6,0.34686,0.0003,13.0412]
[1777039306725,35.0,77995.98,21.6,0.34514,0.0003,13.01616]
[1777039307523,35.0,77995.98,21.6,0.34514,0.0003,13.01616]
[1777039308170,35.0,77994.19,21.6,0.34459,0.0003,13.00823]
[1777039309360,34.99,77993.87,21.6,0.34449,0.0003,13.00674]
[1777039309472,34.99,77993.87,21.6,0.34449,0.0003,13.00674]
[1777039309498,34.99,77993.87,21.6,0.34449,0.0003,13.00674]
[1777039309769,34.99,77992.94,21.6,0.34421,0.0003,13.00257]
[1777039310192,34.99,77992.94,21.6,0.34421,0.0003,13.00257]
[1777039310473,34.99,77988.09,21.6,0.34276,0.0003,12.98111]
[1777039311730,34.99,77981.07,21.6,0.34067,0.0003,12.94981]
[1777039313952,34.99,77981.15,21.6,0.34068,0.0003,12.95003]
[1777039314086,34.99,77981.15,21.6,0.34068,0.0003,12.95003]
[1777039314527,34.99,77987.94,21.6,0.34269,0.0003,12.98014]
[1777039315223,34.98,77996.08,21.6,0.34511,0.0003,13.01585]
[1777039318982,34.98,77995.52,21.6,0.34493,0.0003,13.01315]
[1777039320557,34.98,77996.88,21.6,0.34533,0.0003,13.019]
[1777039320930,34.98,77999.48,21.6,0.3461,0.0003,13.03026]
[1777039320932,34.98,77999.48,21.6,0.3461,0.0003,13.03026]
[1777039321508,34.98,77986.84,21.6,0.34233,0.0003,12.97471]
[1777039322999,34.98,77983.53,21.6,0.34134,0.0003,12.95994]
[1777039323013,34.98,77983.53,21.6,0.34134,0.0003,12.95994]
[1777039323906,34.97,77983.83,21.6,0.34142,0.0003,12.96121]
[1777039324735,34.97,77983.83,21.6,0.34142,0.0003,12.96121]
[1777039324836,34.97,77982.94,21.6,0.34115,0.0003,12.95719]
[1777039324853,34.97,77982.94,21.6,0.34115,0.0003,12.95719]
[1777039324967,34.97,77982.94,21.6,0.34115,0.0003,12.95719]
[1777039325010,34.97,77982.94,21.6,0.34115,0.0003,12.95719]
[1777039325268,34.97,77982.94,21.6,0.34115,0.0003,12.95719]
[1777039325294,34.97,77974.45,21.6,0.33863,0.0003,12.919]
[1777039325892,34.97,77974.45,21.6,0.33863,0.0003,12.919]
[1777039326341,34.97,77974.45,21.6,0.33863,0.0003,12.919]
[1777039326593,34.97,77974.45,21.6,0.33863,0.0003,12.919]
[1777039326644,34.97,77972.06,21.6,0.33792,0.0003,12.90811]
[1777039327720,34.97,77972.06,21.6,0.33792,0.0003,12.90811]
[1777039327733,34.97,77971.54,21.6,0.33776,0.0003,12.90565]
[1777039328144,34.97,77971.54,21.6,0.33776,0.0003,12.90565]
[1777039328164,34.97,77971.54,21.6,0.33776,0.0003,12.90565]
[1777039328188,34.97,77971.54,21.6,0.33776,0.0003,12.90565]
[1777039328400,34.97,77971.54,21.6,0.33776,0.0003,12.90565]
[1777039328456,34.97,77967.11,21.6,0.33644,0.0003,12.8854]
[1777039329133,34.97,77967.11,21.6,0.33644,0.0003,12.8854]
[1777039329434,34.97,77962.84,21.6,0.33518,0.0003,12.86571]
[1777039329872,34.97,77962.84,21.6,0.33518,0.0003,12.86571]
[1777039330097,34.97,77962.84,21.6,0.33518,0.0003,12.86571]
[1777039330148,34.97,77962.84,21.6,0.33518,0.0003,12.86571]
[1777039330201,34.97,77962.84,21.6,0.33518,0.0003,12.86571]
[1777039330429,34.97,77962.84,21.6,0.33518,0.0003,12.86571]
[1777039330655,34.97,77953.17,21.6,0.33232,0.00029,12.82081]
[1777039331075,34.97,77953.17,21.6,0.33232,0.00029,12.82081]
[1777039331729,34.97,77953.17,21.6,0.33232,0.00029,12.82081]
[1777039331831,34.96,77946.62,21.6,0.33039,0.00029,12.78996]
[1777039332534,34.96,77946.62,21.6,0.33039,0.00029,12.78996]
[1777039336079,34.92,77950.3,21.6,0.33126,0.00029,12.80409]
[1777039336187,34.92,77950.3,21.6,0.33126,0.00029,12.80409]
[1777039336849,34.92,77953.17,21.6,0.3321,0.00029,12.81743]
[1777039336938,34.92,77953.17,21.6,0.3321,0.00029,12.81743]
[1777039339876,34.92,77952.25,21.6,0.33182,0.00029,12.81294]
[1777039340415,34.92,77946.65,21.6,0.33016,0.00029,12.78654]
[1777039342076,34.91,77949.5,21.6,0.331,0.00029,12.79991]
[1777039342159,34.91,77949.5,21.6,0.331,0.00029,12.79991]
[1777039342176,34.91,77949.5,21.6,0.331,0.00029,12.79991]
[1777039342212,34.91,77949.5,21.6,0.331,0.00029,12.79991]
[1777039342299,34.91,77949.5,21.6,0.331,0.00029,12.79991]
[1777039342405,34.91,77949.5,21.6,0.331,0.00029,12.79991]
[1777039342555,34.91,77939.2,21.6,0.32797,0.00029,12.75102]
[1777039345453,34.88,77933.7,21.6,0.32618,0.00029,12.72191]
[1777039349189,34.86,77932.35,21.6,0.3257,0.00029,12.71392]
[1777039349209,34.86,77932.35,21.6,0.3257,0.00029,12.71392]
[1777039349496,34.86,77932.35,21.6,0.3257,0.00029,12.71392]
[1777039349883,34.86,77932.35,21.6,0.3257,0.00029,12.71392]
[1777039350138,34.86,77930.31,21.6,0.3251,0.00029,12.70398]
[1777039350298,34.86,77930.31,21.6,0.3251,0.00029,12.70398]
[1777039350641,34.86,77930.31,21.6,0.3251,0.00029,12.70398]
[1777039350767,34.85,77913.97,21.6,0.32027,0.00029,12.62298]
[1777039350911,34.85,77913.97,21.6,0.32027,0.00029,12.62298]
[1777039351663,34.85,77913.97,21.6,0.32027,0.00029,12.62298]
[1777039351735,34.85,77906.52,21.6,0.31802,0.00029,12.57861]
[1777039352027,34.85,77906.52,21.6,0.31802,0.00029,12.57861]
[1777039352061,34.85,77906.52,21.6,0.31802,0.00029,12.57861]
[1777039352081,34.85,77906.52,21.6,0.31802,0.00029,12.57861]
[1777039352138,34.85,77906.52,21.6,0.31802,0.00029,12.57861]
[1777039352630,34.85,77906.52,21.6,0.31802,0.00029,12.57861]
[1777039352849,34.84,77917.14,21.6,0.32111,0.00029,12.63134]
[1777039352962,34.84,77917.14,21.6,0.32111,0.00029,12.63134]
[1777039352987,34.84,77917.14,21.6,0.32111,0.00029,12.63134]
[1777039353025,34.84,77917.14,21.6,0.32111,0.00029,12.63134]
[1777039353142,34.84,77917.14,21.6,0.32111,0.00029,12.63134]
[1777039353212,34.84,77917.14,21.6,0.32111,0.00029,12.63134]
[1777039353385,34.84,77917.14,21.6,0.32111,0.00029,12.63134]
[1777039353681,34.84,77917.14,21.6,0.32111,0.00029,12.63134]
[1777039353732,34.84,77911.48,21.6,0.31946,0.00029,12.60326]
[1777039354515,34.84,77906.84,21.6,0.3181,0.00029,12.58002]
[1777039354944,34.84,77906.84,21.6,0.3181,0.00029,12.58002]
[1777039355090,34.84,77906.84,21.6,0.3181,0.00029,12.58002]
[1777039355522,34.84,77910.17,21.6,0.31907,0.00029,12.59658]
[1777039357210,34.84,77914.02,21.6,0.32018,0.00029,12.61567]
[1777039357824,34.84,77914.02,21.6,0.32018,0.00029,12.61567]
[1777039358432,34.84,77915.71,21.6,0.32067,0.00029,12.62398]
[1777039361638,34.84,77916.87,21.6,0.32099,0.00029,12.62932]
[1777039361670,34.84,77916.87,21.6,0.32099,0.00029,12.62932]
[1777039361861,34.83,77914.78,21.6,0.32036,0.00029,12.61871]
[1777039362110,34.83,77914.78,21.6,0.32036,0.00029,12.61871]
[1777039362573,34.83,77911.85,21.6,0.3195,0.00029,12.60409]
[1777039367608,34.83,77910.44,21.6,0.31907,0.00029,12.59673]
[1777039369873,34.83,77908.64,21.6,0.31854,0.00029,12.58768]
[1777039370263,34.83,77909.42,21.6,0.31877,0.00029,12.59151]
[1777039372642,34.82,77903.34,21.6,0.31699,0.00029,12.56087]
[1777039373628,34.82,77903.34,21.6,0.31699,0.00029,12.56087]
[1777039374230,34.82,77903.63,21.6,0.31707,0.00029,12.56228]
[1777039374756,34.82,77903.63,21.6,0.31707,0.00029,12.56228]
[1777039374920,34.82,77900.03,21.6,0.31603,0.00029,12.54406]
[1777039375808,34.82,77900.03,21.6,0.31603,0.00029,12.54406]
[1777039375817,34.82,77900.03,21.6,0.31603,0.00029,12.54406]
[1777039375906,34.82,77893.94,21.6,0.31426,0.00029,12.51311]
[1777039376391,34.82,77893.94,21.6,0.31426,0.00029,12.51311]
[1777039376783,34.82,77876.4,21.6,0.3092,0.00029,12.42276]
[1777039377728,34.82,77876.4,21.6,0.3092,0.00029,12.42276]
[1777039377813,34.82,77876.4,21.6,0.3092,0.00029,12.42276]
[1777039377967,34.82,77874.45,21.6,0.30864,0.00029,12.41259]
[1777039378002,34.82,77874.45,21.6,0.30864,0.00029,12.41259]
[1777039378019,34.82,77874.45,21.6,0.30864,0.00029,12.41259]
[1777039378112,34.82,77874.45,21.6,0.30864,0.00029,12.41259]
[1777039378121,34.82,77874.45,21.6,0.30864,0.00029,12.41259]
[1777039378232,34.82,77874.45,21.6,0.30864,0.00029,12.41259]
[1777039378324,34.82,77874.45,21.6,0.30864,0.00029,12.41259]
[1777039378558,34.82,77874.45,21.6,0.30864,0.00029,12.41259]
[1777039378628,34.82,77874.45,21.6,0.30864,0.00029,12.41259]
[1777039378887,34.82,77863.77,21.6,0.30558,0.00029,12.35657]
[1777039378923,34.82,77863.77,21.6,0.30558,0.00029,12.35657]
[1777039378932,34.82,77863.77,21.6,0.30558,0.00029,12.35657]
[1777039379018,34.82,77863.77,21.6,0.30558,0.00029,12.35657]
[1777039379797,34.82,77858.96,21.6,0.30421,0.00029,12.33103]
[1777039380581,34.82,77858.96,21.6,0.30421,0.00029,12.33103]
[1777039380699,34.82,77859.55,21.6,0.30437,0.00029,12.33415]
[1777039381033,34.82,77859.55,21.6,0.30437,0.00029,12.33415]
[1777039381050,34.82,77859.55,21.6,0.30437,0.00029,12.33415]
[1777039381271,34.82,77859.55,21.6,0.30437,0.00029,12.33415]
[1777039381705,34.82,77866.23,21.6,0.30628,0.00029,12.36935]
[1777039385051,34.82,77862.93,21.6,0.30533,0.00029,12.35189]
[1777039389277,34.82,77859.83,21.6,0.30444,0.00029,12.33543]
[1777039389367,34.82,77859.83,21.6,0.30444,0.00029,12.33543]
[1777039389762,34.82,77853.5,21.6,0.30264,0.00028,12.30175]
[1777039390769,34.82,77848.45,21.6,0.3012,0.00028,12.27465]
[1777039390945,34.82,77848.45,21.6,0.3012,0.00028,12.27465]
[1777039390961,34.82,77848.45,21.6,0.3012,0.00028,12.27465]
[1777039391023,34.82,77848.45,21.6,0.3012,0.00028,12.27465]
[1777039391762,34.82,77848.45,21.6,0.3012,0.00028,12.27465]
[1777039391776,34.82,77842.03,21.6,0.29938,0.00028,12.24003]
[1777039392192,34.82,77842.03,21.6,0.29938,0.00028,12.24003]
[1777039392640,34.82,77842.03,21.6,0.29938,0.00028,12.24003]
[1777039393244,34.82,77840.72,21.6,0.29901,0.00028,12.2329]
[1777039393504,34.82,77840.72,21.6,0.29901,0.00028,12.2329]
[1777039393790,34.82,77841.71,21.6,0.29929,0.00028,12.23826]
[1777039393928,34.82,77841.71,21.6,0.29929,0.00028,12.23826]
[1777039393982,34.82,77841.71,21.6,0.29929,0.00028,12.23826]
[1777039394036,34.82,77841.71,21.6,0.29929,0.00028,12.23826]
[1777039394040,34.82,77841.71,21.6,0.29929,0.00028,12.23826]
[1777039394197,34.82,77841.71,21.6,0.29929,0.00028,12.23826]
[1777039394797,34.82,77848.57,21.6,0.30123,0.00028,12.27525]
[1777039394973,34.82,77848.57,21.6,0.30123,0.00028,12.27525]
[1777039395253,34.82,77848.57,21.6,0.30123,0.00028,12.27525]
[1777039395259,34.82,77848.57,21.6,0.30123,0.00028,12.27525]
[1777039395321,34.82,77848.57,21.6,0.30123,0.00028,12.27525]
[1777039395481,34.82,77848.57,21.6,0.30123,0.00028,12.27525]
[1777039395916,34.82,77848.57,21.6,0.30123,0.00028,12.27525]
[1777039395915,34.82,77860.34,21.6,0.30458,0.00029,12.33802]
[1777039396007,34.82,77860.34,21.6,0.30458,0.00029,12.33802]
[1777039396215,34.82,77860.34,21.6,0.30458,0.00029,12.33802]
[1777039396591,34.82,77860.34,21.6,0.30458,0.00029,12.33802]
[1777039396813,34.82,77881.59,21.6,0.31067,0.00029,12.44926]
[1777039397050,34.82,77881.59,21.6,0.31067,0.00029,12.44926]
[1777039397818,34.82,77884.29,21.6,0.31145,0.00029,12.46317]
[1777039399794,34.82,77884.14,21.6,0.3114,0.00029,12.4623]
[1777039399833,34.81,77885.04,21.6,0.31165,0.00029,12.46684]
[1777039400185,34.81,77885.04,21.6,0.31165,0.00029,12.46684]
[1777039400190,34.81,77885.04,21.6,0.31165,0.00029,12.46684]
[1777039400789,34.81,77885.04,21.6,0.31165,0.00029,12.46684]
[1777039400865,34.81,77894.28,21.6,0.31431,0.00029,12.51411]
[1777039401571,34.81,77894.28,21.6,0.31431,0.00029,12.51411]
[1777039401847,34.81,77905.02,21.6,0.31742,0.00029,12.5684]
[1777039402763,34.81,77905.02,21.6,0.31742,0.00029,12.5684]
[1777039402857,34.81,77913.14,21.6,0.31978,0.00029,12.60894]
[1777039406125,34.81,77913.89,21.6,0.32,0.00029,12.61257]
[1777039405881,34.81,77905.01,21.6,0.31741,0.00029,12.56816]
[1777039406307,34.81,77905.01,21.6,0.31741,0.00029,12.56816]
[1777039406926,34.81,77905.01,21.6,0.31741,0.00029,12.56816]
[1777039407062,34.81,77905.01,21.6,0.31741,0.00029,12.56816]
[1777039407482,34.81,77896.3,21.6,0.31488,0.00029,12.52413]
[1777039407577,34.81,77896.3,21.6,0.31488,0.00029,12.52413]
[1777039407900,34.81,77886.37,21.6,0.31201,0.00029,12.47334]
[1777039410978,34.81,77890.33,21.6,0.31315,0.00029,12.49352]
[1777039411445,34.81,77890.33,21.6,0.31315,0.00029,12.49352]
[1777039411464,34.81,77895.03,21.6,0.31442,0.00029,12.51021]
[1777039411665,34.81,77895.03,21.6,0.31442,0.00029,12.51021]
[1777039412100,34.81,77895.03,21.6,0.31442,0.00029,12.51021]
[1777039412465,34.81,77895.03,21.6,0.31442,0.00029,12.51021]
[1777039412469,34.81,77902.89,21.6,0.3167,0.00029,12.55]
[1777039412869,34.81,77902.89,21.6,0.3167,0.00029,12.55]
[1777039412921,34.81,77902.89,21.6,0.3167,0.00029,12.55]
[1777039413025,34.81,77902.89,21.6,0.3167,0.00029,12.55]
[1777039413121,34.81,77902.89,21.6,0.3167,0.00029,12.55]
[1777039413215,34.81,77902.9,21.6,0.3167,0.00029,12.55004]
[1777039414348,34.81,77897.71,21.6,0.31519,0.00029,12.52372]
[1777039415798,34.81,77897.58,21.6,0.31515,0.00029,12.52301]
[1777039416273,34.81,77897.58,21.6,0.31515,0.00029,12.52301]
[1777039416701,34.81,77897.62,21.6,0.31516,0.00029,12.52316]
[1777039416971,34.81,77897.62,21.6,0.31516,0.00029,12.52316]
[1777039417050,34.81,77897.62,21.6,0.31516,0.00029,12.52316]
[1777039417176,34.81,77897.62,21.6,0.31516,0.00029,12.52316]
[1777039417465,34.8,77901.76,21.6,0.31636,0.00029,12.54408]
[1777039417552,34.8,77901.76,21.6,0.31636,0.00029,12.54408]
[1777039417710,34.8,77901.76,21.6,0.31636,0.00029,12.54408]
[1777039418486,34.8,77914.14,21.6,0.31995,0.00029,12.60607]
[1777039419266,34.8,77914.14,21.6,0.31995,0.00029,12.60607]
[1777039419301,34.8,77921.04,21.6,0.32196,0.00029,12.64014]
[1777039420398,34.8,77921.04,21.6,0.32196,0.00029,12.64014]
[1777039420466,34.8,77916.46,21.6,0.32062,0.00029,12.61745]
[1777039421148,34.8,77916.46,21.6,0.32062,0.00029,12.61745]
[1777039422384,34.8,77915.86,21.6,0.32044,0.00029,12.61441]
[1777039424452,34.8,77920.54,21.6,0.32181,0.00029,12.63749]
[1777039424783,34.8,77919.83,21.6,0.3216,0.00029,12.63392]
[1777039424789,34.8,77919.83,21.6,0.3216,0.00029,12.63392]
[1777039424821,34.8,77919.83,21.6,0.3216,0.00029,12.63392]
[1777039425135,34.8,77919.83,21.6,0.3216,0.00029,12.63392]
[1777039425374,34.8,77919.83,21.6,0.3216,0.00029,12.63392]
[1777039425499,34.8,77919.83,21.6,0.3216,0.00029,12.63392]
[1777039425545,34.8,77924.18,21.6,0.32286,0.00029,12.65525]
[1777039425832,34.8,77924.18,21.6,0.32286,0.00029,12.65525]
[1777039425865,34.8,77924.18,21.6,0.32286,0.00029,12.65525]
[1777039426139,34.8,77924.18,21.6,0.32286,0.00029,12.65525]
[1777039426194,34.8,77924.18,21.6,0.32286,0.00029,12.65525]
[1777039426349,34.8,77924.18,21.6,0.32286,0.00029,12.65525]
[1777039426376,34.8,77933.98,21.6,0.32573,0.00029,12.70294]
[1777039427485,34.8,77933.98,21.6,0.32573,0.00029,12.70294]
[1777039427529,34.8,77936.12,21.6,0.32636,0.00029,12.71326]
[1777039427950,34.8,77936.12,21.6,0.32636,0.00029,12.71326]
[1777039428461,34.8,77943.38,21.6,0.32849,0.00029,12.74811]
[1777039429696,34.8,77948.16,21.6,0.3299,0.0003,12.7708]
[1777039429729,34.8,77948.16,21.6,0.3299,0.0003,12.7708]
[1777039430007,34.8,77948.16,21.6,0.3299,0.0003,12.7708]
[1777039430479,34.8,77948.16,21.6,0.3299,0.0003,12.7708]
[1777039430520,34.8,77945.71,21.6,0.32917,0.00029,12.75908]
[1777039432576,34.79,77940.7,21.6,0.32769,0.00029,12.73497]
[1777039433083,34.79,77933.8,21.6,0.32566,0.00029,12.70173]
[1777039434808,34.79,77930.49,21.6,0.32468,0.00029,12.68561]
[1777039434834,34.79,77930.49,21.6,0.32468,0.00029,12.68561]
[1777039435249,34.79,77930.49,21.6,0.32468,0.00029,12.68561]
[1777039435509,34.79,77930.49,21.6,0.32468,0.00029,12.68561]
[1777039435731,34.79,77930.49,21.6,0.32468,0.00029,12.68561]
[1777039435564,34.79,77939.88,21.6,0.32744,0.00029,12.73094]
[1777039436192,34.79,77939.88,21.6,0.32744,0.00029,12.73094]
[1777039436199,34.79,77939.88,21.6,0.32744,0.00029,12.73094]
[1777039436320,34.79,77939.88,21.6,0.32744,0.00029,12.73094]
[1777039436703,34.79,77939.88,21.6,0.32744,0.00029,12.73094]
[1777039436708,34.79,77935.63,21.6,0.32619,0.00029,12.71042]
[1777039437623,34.79,77920.87,21.6,0.32186,0.00029,12.63834]
[1777039438122,34.79,77920.87,21.6,0.32186,0.00029,12.63834]
[1777039438132,34.79,77920.87,21.6,0.32186,0.00029,12.63834]
[1777039439212,34.79,77919.66,21.6,0.3215,0.00029,12.63237]
[1777039440341,34.79,77918.82,21.6,0.32125,0.00029,12.62809]
[1777039440426,34.79,77918.82,21.6,0.32125,0.00029,12.62809]
[1777039440554,34.79,77918.82,21.6,0.32125,0.00029,12.62809]
[1777039440627,34.79,77915.09,21.6,0.32016,0.00029,12.60961]
[1777039440844,34.79,77915.09,21.6,0.32016,0.00029,12.60961]
[1777039441127,34.79,77915.09,21.6,0.32016,0.00029,12.60961]
[1777039441131,34.79,77915.09,21.6,0.32016,0.00029,12.60961]
[1777039441237,34.79,77915.09,21.6,0.32016,0.00029,12.60961]
[1777039441457,34.79,77915.09,21.6,0.32016,0.00029,12.60961]
[1777039441562,34.79,77915.09,21.6,0.32016,0.00029,12.60961]
[1777039441573,34.79,77915.09,21.6,0.32016,0.00029,12.60961]
[1777039441649,34.79,77915.09,21.6,0.32016,0.00029,12.60961]
[1777039441615,34.79,77906.55,21.6,0.31766,0.00029,12.56682]
[1777039441835,34.79,77906.55,21.6,0.31766,0.00029,12.56682]
[1777039442146,34.79,77899.05,21.6,0.31549,0.00029,12.52898]
[1777039446249,34.78,77896.73,21.6,0.31479,0.00029,12.51682]
[1777039446330,34.78,77896.73,21.6,0.31479,0.00029,12.51682]
[1777039447622,34.78,77889.94,21.6,0.31281,0.00029,12.48184]
[1777039448462,34.78,77883.03,21.6,0.31082,0.00029,12.44625]
[1777039450467,34.78,77875.59,21.6,0.30867,0.00029,12.4075]
[1777039455324,34.78,77879.66,21.6,0.30983,0.00029,12.42849]
[1777039456828,34.78,77880.07,21.6,0.30994,0.00029,12.43057]
[1777039458418,34.78,77878.75,21.6,0.30956,0.00029,12.42366]
[1777039458593,34.78,77878.75,21.6,0.30956,0.00029,12.42366]
[1777039459322,34.78,77877.01,21.6,0.30906,0.00029,12.41452]
[1777039459324,34.78,77877.01,21.6,0.30906,0.00029,12.41452]
[1777039459672,34.78,77868.75,21.6,0.30668,0.00029,12.37128]
[1777039460080,34.78,77868.75,21.6,0.30668,0.00029,12.37128]
[1777039460449,34.78,77868.75,21.6,0.30668,0.00029,12.37128]
[1777039460512,34.78,77868.75,21.6,0.30668,0.00029,12.37128]
[1777039460518,34.78,77868.75,21.6,0.30668,0.00029,12.37128]
[1777039460535,34.78,77868.75,21.6,0.30668,0.00029,12.37128]
[1777039460869,34.77,77850.77,21.6,0.30155,0.00028,12.27565]
[1777039461083,34.77,77850.77,21.6,0.30155,0.00028,12.27565]
[1777039461098,34.77,77850.77,21.6,0.30155,0.00028,12.27565]
[1777039461261,34.77,77850.77,21.6,0.30155,0.00028,12.27565]
[1777039461380,34.77,77850.77,21.6,0.30155,0.00028,12.27565]
[1777039461452,34.77,77850.77,21.6,0.30155,0.00028,12.27565]
[1777039461513,34.77,77850.77,21.6,0.30155,0.00028,12.27565]
[1777039461541,34.77,77850.77,21.6,0.30155,0.00028,12.27565]
[1777039461584,34.77,77828.2,21.6,0.29515,0.00028,12.15295]
[1777039462379,34.77,77828.2,21.6,0.29515,0.00028,12.15295]
[1777039462678,34.77,77828.2,21.6,0.29515,0.00028,12.15295]
[1777039462794,34.77,77823.23,21.6,0.29374,0.00028,12.12531]
[1777039467360,34.77,77825.94,21.6,0.2945,0.00028,12.14019]
[1777039467645,34.77,77828.44,21.6,0.2952,0.00028,12.15389]
[1777039469086,34.77,77829.66,21.6,0.29554,0.00028,12.16054]
[1777039469852,34.77,77839.37,21.6,0.29829,0.00028,12.2136]
[1777039470045,34.77,77839.37,21.6,0.29829,0.00028,12.2136]
[1777039470403,34.77,77839.37,21.6,0.29829,0.00028,12.2136]
[1777039470851,34.77,77847.07,21.6,0.30047,0.00028,12.25528]
[1777039471413,34.77,77847.07,21.6,0.30047,0.00028,12.25528]
[1777039472792,34.77,77849.38,21.6,0.30104,0.00028,12.26037]
[1777039473397,34.77,77848.28,21.6,0.30072,0.00028,12.2544]
[1777039477575,34.77,77875.69,21.6,0.30855,0.00029,12.39971]
[1777039477631,34.77,77875.69,21.6,0.30855,0.00029,12.39971]
[1777039477820,34.77,77875.69,21.6,0.30855,0.00029,12.39971]
[1777039477832,34.77,77875.69,21.6,0.30855,0.00029,12.39971]
[1777039477845,34.77,77898.4,21.6,0.31512,0.00029,12.5168]
[1777039477947,34.77,77898.4,21.6,0.31512,0.00029,12.5168]
[1777039478016,34.77,77898.4,21.6,0.31512,0.00029,12.5168]
[1777039478089,34.77,77898.4,21.6,0.31512,0.00029,12.5168]
[1777039478561,34.77,77898.4,21.6,0.31512,0.00029,12.5168]
[1777039478884,34.77,77908.24,21.6,0.31798,0.00029,12.56649]
[1777039479729,34.77,77908.24,21.6,0.31798,0.00029,12.56649]
[1777039480754,34.77,77906.85,21.6,0.31757,0.00029,12.55947]
[1777039480803,34.77,77906.85,21.6,0.31757,0.00029,12.55947]
[1777039481280,34.77,77909.52,21.6,0.31835,0.00029,12.57284]
[1777039481308,34.77,77909.52,21.6,0.31835,0.00029,12.57284]
[1777039481723,34.77,77909.52,21.6,0.31835,0.00029,12.57284]
[1777039481898,34.77,77909.22,21.6,0.31826,0.00029,12.5713]
[1777039482312,34.77,77909.22,21.6,0.31826,0.00029,12.5713]
[1777039482704,34.77,77909.22,21.6,0.31826,0.00029,12.5713]
[1777039482717,34.77,77909.22,21.6,0.31826,0.00029,12.5713]
[1777039482873,34.77,77902.62,21.6,0.31634,0.00029,12.53805]
[1777039482932,34.77,77902.62,21.6,0.31634,0.00029,12.53805]
[1777039483073,34.77,77902.62,21.6,0.31634,0.00029,12.53805]
[1777039483321,34.77,77902.62,21.6,0.31634,0.00029,12.53805]
[1777039483604,34.77,77902.62,21.6,0.31634,0.00029,12.53805]
[1777039483870,34.77,77886.4,21.6,0.31163,0.00029,12.45513]
[1777039484800,34.77,77886.4,21.6,0.31163,0.00029,12.45513]
[1777039484892,34.77,77886.4,21.6,0.31163,0.00029,12.45513]
[1777039485057,34.77,77889.18,21.6,0.31243,0.00029,12.46939]
[1777039485456,34.77,77889.18,21.6,0.31243,0.00029,12.46939]
[1777039487529,34.76,77891.14,21.6,0.31299,0.00029,12.47932]
[1777039487900,34.76,77893.96,21.6,0.3138,0.00029,12.49368]
[1777039488756,34.76,77898.95,21.6,0.31525,0.00029,12.5191]
[1777039488965,34.76,77898.95,21.6,0.31525,0.00029,12.5191]
[1777039488988,34.76,77898.95,21.6,0.31525,0.00029,12.5191]
[1777039489047,34.76,77898.95,21.6,0.31525,0.00029,12.5191]
[1777039489071,34.76,77898.95,21.6,0.31525,0.00029,12.5191]
[1777039489134,34.76,77898.95,21.6,0.31525,0.00029,12.5191]
[1777039489763,34.76,77906.25,21.6,0.31737,0.00029,12.556]
[1777039490179,34.76,77906.25,21.6,0.31737,0.00029,12.556]
[1777039490933,34.76,77916.45,21.6,0.32034,0.00029,12.60697]
[1777039490953,34.76,77916.45,21.6,0.32034,0.00029,12.60697]
[1777039492504,34.76,77916.91,21.6,0.32047,0.00029,12.60921]
[1777039493007,34.76,77918.4,21.6,0.32091,0.00029,12.61655]
[1777039493083,34.76,77918.4,21.6,0.32091,0.00029,12.61655]
[1777039493630,34.76,77918.4,21.6,0.32091,0.00029,12.61655]
[1777039495345,34.76,77915.66,21.6,0.3201,0.00029,12.60285]
[1777039495352,34.76,77915.66,21.6,0.3201,0.00029,12.60285]
[1777039495574,34.76,77915.66,21.6,0.3201,0.00029,12.60285]
[1777039495609,34.76,77915.66,21.6,0.3201,0.00029,12.60285]
[1777039495805,34.76,77920.63,21.6,0.32155,0.00029,12.62746]
[1777039496668,34.76,77920.63,21.6,0.32155,0.00029,12.62746]
[1777039497064,34.76,77924.51,21.6,0.32269,0.00029,12.64654]
[1777039497087,34.76,77924.51,21.6,0.32269,0.00029,12.64654]
[1777039497819,34.76,77918.28,21.6,0.32086,0.00029,12.61576]
[1777039498040,34.76,77918.28,21.6,0.32086,0.00029,12.61576]
[1777039498960,34.76,77920.49,21.6,0.3215,0.00029,12.62667]
[1777039501149,34.76,77920.99,21.6,0.32165,0.00029,12.62909]
[1777039502572,34.76,77919.35,21.6,0.32117,0.00029,12.62095]
[1777039502612,34.76,77919.35,21.6,0.32117,0.00029,12.62095]
[1777039502853,34.76,77923.34,21.6,0.32233,0.00029,12.64062]
[1777039504028,34.76,77921.09,21.6,0.32167,0.00029,12.6295]
[1777039504065,34.76,77921.09,21.6,0.32167,0.00029,12.6295]
[1777039504112,34.76,77921.09,21.6,0.32167,0.00029,12.6295]
[1777039504153,34.76,77921.09,21.6,0.32167,0.00029,12.6295]
[1777039504200,34.76,77921.09,21.6,0.32167,0.00029,12.6295]
[1777039504868,34.76,77907.48,21.6,0.31769,0.00029,12.56163]
[1777039505573,34.76,77907.48,21.6,0.31769,0.00029,12.56163]
[1777039505952,34.76,77907.48,21.6,0.31769,0.00029,12.56163]
[1777039505874,34.76,77908.53,21.6,0.318,0.00029,12.56688]
[1777039505997,34.76,77908.53,21.6,0.318,0.00029,12.56688]
[1777039506741,34.76,77908.53,21.6,0.318,0.00029,12.56688]
[1777039506926,34.76,77908.53,21.6,0.318,0.00029,12.56688]
[1777039506956,34.76,77917.75,21.6,0.32069,0.00029,12.6129]
[1777039507074,34.76,77917.75,21.6,0.32069,0.00029,12.6129]
[1777039507097,34.76,77917.75,21.6,0.32069,0.00029,12.6129]
[1777039507144,34.76,77917.75,21.6,0.32069,0.00029,12.6129]
[1777039507314,34.76,77917.75,21.6,0.32069,0.00029,12.6129]
[1777039507586,34.76,77917.75,21.6,0.32069,0.00029,12.6129]
[1777039507812,34.76,77917.75,21.6,0.32069,0.00029,12.6129]
[1777039507818,34.76,77917.75,21.6,0.32069,0.00029,12.6129]
[1777039507927,34.76,77917.75,21.6,0.32069,0.00029,12.6129]
[1777039507963,34.76,77917.75,21.6,0.32069,0.00029,12.6129]
[1777039507952,34.76,77938.88,21.6,0.32689,0.00029,12.71624]
[1777039508688,34.76,77938.88,21.6,0.32689,0.00029,12.71624]
[1777039508897,34.76,77944.63,21.6,0.32858,0.0003,12.74379]
[1777039509802,34.76,77944.63,21.6,0.32858,0.0003,12.74379]
[1777039509929,34.76,77944.63,21.6,0.32858,0.0003,12.74379]
[1777039510640,34.76,77947.48,21.6,0.32942,0.0003,12.75737]
[1777039510911,34.76,77948.72,21.6,0.32979,0.0003,12.76329]
[1777039512144,34.76,77949.26,21.6,0.32995,0.0003,12.76587]
[1777039512421,34.76,77949.26,21.6,0.32995,0.0003,12.76587]
[1777039512925,34.76,77957.01,21.6,0.33225,0.0003,12.80249]
[1777039513166,34.76,77957.01,21.6,0.33225,0.0003,12.80249]
[1777039515186,34.76,77954.84,21.6,0.3316,0.0003,12.79226]
[1777039516179,34.76,77952.8,21.6,0.331,0.0003,12.78263]
[1777039516568,34.76,77952.8,21.6,0.331,0.0003,12.78263]
[1777039516787,34.76,77952.8,21.6,0.331,0.0003,12.78263]
[1777039516953,34.76,77946.66,21.6,0.32918,0.0003,12.75347]
[1777039517426,34.76,77946.66,21.6,0.32918,0.0003,12.75347]
[1777039517723,34.76,77946.66,21.6,0.32918,0.0003,12.75347]
[1777039517766,34.76,77946.66,21.6,0.32918,0.0003,12.75347]
[1777039517960,34.76,77940.45,21.6,0.32735,0.00029,12.72372]
[1777039518136,34.76,77940.45,21.6,0.32735,0.00029,12.72372]
[1777039519315,34.76,77943.24,21.6,0.32817,0.00029,12.73706]
[1777039521525,34.75,77943.3,21.6,0.32818,0.00029,12.73723]
[1777039521585,34.75,77943.3,21.6,0.32818,0.00029,12.73723]
[1777039521633,34.75,77943.3,21.6,0.32818,0.00029,12.73723]
[1777039521818,34.75,77943.3,21.6,0.32818,0.00029,12.73723]
[1777039521943,34.75,77944.66,21.6,0.32858,0.0003,12.74368]
[1777039522055,34.75,77944.66,21.6,0.32858,0.0003,12.74368]
[1777039522587,34.75,77944.66,21.6,0.32858,0.0003,12.74368]
[1777039522767,34.75,77944.66,21.6,0.32858,0.0003,12.74368]
[1777039522869,34.75,77953.59,21.6,0.33122,0.0003,12.78609]
[1777039523050,34.75,77953.59,21.6,0.33122,0.0003,12.78609]
[1777039523065,34.75,77953.59,21.6,0.33122,0.0003,12.78609]
[1777039523243,34.75,77953.59,21.6,0.33122,0.0003,12.78609]
[1777039523618,34.75,77953.59,21.6,0.33122,0.0003,12.78609]
[1777039524660,34.75,77956.53,21.6,0.33209,0.0003,12.79994]
[1777039524663,34.75,77956.53,21.6,0.33209,0.0003,12.79994]
[1777039524740,34.75,77957.41,21.6,0.33234,0.0003,12.80404]
[1777039525936,34.75,77957.41,21.6,0.33234,0.0003,12.80404]
[1777039526135,34.75,77961.16,21.6,0.33346,0.0003,12.8216]
[1777039526177,34.75,77961.16,21.6,0.33346,0.0003,12.8216]
[1777039526715,34.75,77961.16,21.6,0.33346,0.0003,12.8216]
[1777039526769,34.75,77961.16,21.6,0.33346,0.0003,12.8216]
[1777039526935,34.75,77962.82,21.6,0.33394,0.0003,12.82925]
[1777039528189,34.75,77965.63,21.6,0.33478,0.0003,12.84231]
[1777039528207,34.75,77965.63,21.6,0.33478,0.0003,12.84231]
[1777039528275,34.75,77965.63,21.6,0.33478,0.0003,12.84231]
[1777039528395,34.75,77965.63,21.6,0.33478,0.0003,12.84231]
[1777039528544,34.75,77971.1,21.6,0.3364,0.0003,12.86755]
[1777039529143,34.75,77971.1,21.6,0.3364,0.0003,12.86755]
[1777039529491,34.75,77971.1,21.6,0.3364,0.0003,12.86755]
[1777039529825,34.75,77982.09,21.6,0.33968,0.0003,12.91766]
[1777039530975,34.75,77982.09,21.6,0.33968,0.0003,12.91766]
[1777039531016,34.75,77985.73,21.6,0.34077,0.0003,12.93408]
[1777039531457,34.75,77985.73,21.6,0.34077,0.0003,12.93408]
[1777039531973,34.75,77985.73,21.6,0.34077,0.0003,12.93408]
[1777039531983,34.75,77990.44,21.6,0.3421,0.0003,12.94803]
[1777039533034,34.75,77994.23,21.6,0.34324,0.0003,12.9649]
[1777039533208,34.75,77994.23,21.6,0.34324,0.0003,12.9649]
[1777039533324,34.75,77994.23,21.6,0.34324,0.0003,12.9649]
[1777039533742,34.75,77994.23,21.6,0.34324,0.0003,12.9649]
[1777039533894,34.75,77994.23,21.6,0.34324,0.0003,12.9649]
[1777039533940,34.75,77990.64,21.6,0.34216,0.0003,12.94882]
[1777039534006,34.75,77990.64,21.6,0.34216,0.0003,12.94882]
[1777039534135,34.75,77990.64,21.6,0.34216,0.0003,12.94882]
[1777039534374,34.75,77990.64,21.6,0.34216,0.0003,12.94882]
[1777039534800,34.75,77990.64,21.6,0.34216,0.0003,12.94882]
[1777039534901,34.75,77981.09,21.6,0.33929,0.0003,12.90581]
[1777039535052,34.75,77981.09,21.6,0.33929,0.0003,12.90581]
[1777039535926,34.75,77975.67,21.6,0.33767,0.0003,12.8811]
[1777039536301,34.75,77975.67,21.6,0.33767,0.0003,12.8811]
[1777039537901,34.75,77975.22,21.6,0.33754,0.0003,12.87905]
[1777039537910,34.75,77975.22,21.6,0.33754,0.0003,12.87905]
[1777039537987,34.75,77969.78,21.6,0.33591,0.0003,12.85401]
[1777039541026,34.74,77969.46,21.6,0.33581,0.0003,12.85241]
[1777039541171,34.74,77969.46,21.6,0.33581,0.0003,12.85241]
[1777039541813,34.74,77969.46,21.6,0.33581,0.0003,12.85241]
[1777039541978,34.74,77969.22,21.6,0.33573,0.0003,12.85122]
[1777039542174,34.74,77969.22,21.6,0.33573,0.0003,12.85122]
[1777039542179,34.74,77969.22,21.6,0.33573,0.0003,12.85122]
[1777039542273,34.74,77969.22,21.6,0.33573,0.0003,12.85122]
[1777039542296,34.74,77983.78,21.6,0.34008,0.0003,12.91769]
[1777039543144,34.74,77990.45,21.6,0.34207,0.0003,12.94761]
[1777039545142,34.74,77990.37,21.6,0.34205,0.0003,12.94721]
[1777039545385,34.74,77990.37,21.6,0.34205,0.0003,12.94721]
[1777039545447,34.74,77990.37,21.6,0.34205,0.0003,12.94721]
[1777039546694,34.74,77990.56,21.6,0.3421,0.0003,12.94796]
[1777039547017,34.74,77990.99,21.6,0.34222,0.0003,12.94983]
[1777039547096,34.74,77990.99,21.6,0.34222,0.0003,12.94983]
[1777039547304,34.74,77984.11,21.6,0.34016,0.0003,12.91896]
[1777039548111,34.74,77984.11,21.6,0.34016,0.0003,12.91896]
[1777039552488,34.74,77980.51,21.6,0.33907,0.0003,12.90246]
[1777039552774,34.74,77980.51,21.6,0.33907,0.0003,12.90246]
[1777039552810,34.74,77980.51,21.6,0.33907,0.0003,12.90246]
[1777039552990,34.74,77980.51,21.6,0.33907,0.0003,12.90246]
[1777039552985,34.74,77977.92,21.6,0.33829,0.0003,12.89059]
[1777039553291,34.74,77977.92,21.6,0.33829,0.0003,12.89059]
[1777039553361,34.74,77977.92,21.6,0.33829,0.0003,12.89059]
[1777039553537,34.74,77977.92,21.6,0.33829,0.0003,12.89059]
[1777039553761,34.74,77977.92,21.6,0.33829,0.0003,12.89059]
[1777039553832,34.74,77977.92,21.6,0.33829,0.0003,12.89059]
[1777039554007,34.74,77977.92,21.6,0.33829,0.0003,12.89059]
[1777039553808,34.74,77960.77,21.6,0.33318,0.0003,12.81141]
[1777039554245,34.74,77960.77,21.6,0.33318,0.0003,12.81141]
[1777039554637,34.74,77960.77,21.6,0.33318,0.0003,12.81141]
[1777039554999,34.74,77960.77,21.6,0.33318,0.0003,12.81141]
[1777039555065,34.73,77944.63,21.6,0.3284,0.0003,12.73499]
[1777039555443,34.73,77944.63,21.6,0.3284,0.0003,12.73499]
[1777039555449,34.73,77944.63,21.6,0.3284,0.0003,12.73499]
[1777039555452,34.73,77944.63,21.6,0.3284,0.0003,12.73499]
[1777039555481,34.73,77944.63,21.6,0.3284,0.0003,12.73499]
[1777039555568,34.73,77944.63,21.6,0.3284,0.0003,12.73499]
[1777039555748,34.73,77944.63,21.6,0.3284,0.0003,12.73499]
[1777039555778,34.73,77925.41,21.6,0.32274,0.00029,12.64168]
[1777039557078,34.73,77913.12,21.6,0.31913,0.00029,12.58048]
[1777039557209,34.73,77913.12,21.6,0.31913,0.00029,12.58048]
[1777039558416,34.73,77911.04,21.6,0.31851,0.00029,12.57001]
[1777039560647,34.73,77910.61,21.6,0.31839,0.00029,12.5678]
[1777039560905,34.73,77910.61,21.6,0.31839,0.00029,12.5678]
[1777039560993,34.73,77910.61,21.6,0.31839,0.00029,12.5678]
[1777039561013,34.73,77910.61,21.6,0.31839,0.00029,12.5678]
[1777039561041,34.73,77910.61,21.6,0.31839,0.00029,12.5678]
[1777039561359,34.73,77910.22,21.6,0.31827,0.00029,12.56574]
[1777039561457,34.73,77910.22,21.6,0.31827,0.00029,12.56574]
[1777039561708,34.73,77910.22,21.6,0.31827,0.00029,12.56574]
[1777039561902,34.73,77892.32,21.6,0.31305,0.00029,12.47479]
[1777039562219,34.73,77892.32,21.6,0.31305,0.00029,12.47479]
[1777039562866,34.73,77892.32,21.6,0.31305,0.00029,12.47479]
[1777039563228,34.73,77888.58,21.6,0.31197,0.00029,12.45555]
[1777039563937,34.73,77888.58,21.6,0.31197,0.00029,12.45555]
[1777039564066,34.73,77888.58,21.6,0.31197,0.00029,12.45555]
[1777039564314,34.73,77891.28,21.6,0.31275,0.00029,12.46935]
[1777039564337,34.73,77891.28,21.6,0.31275,0.00029,12.46935]
[1777039564696,34.73,77891.28,21.6,0.31275,0.00029,12.46935]
[1777039564805,34.73,77891.28,21.6,0.31275,0.00029,12.46935]
[1777039565010,34.73,77891.28,21.6,0.31275,0.00029,12.46935]
[1777039565124,34.73,77891.28,21.6,0.31275,0.00029,12.46935]
[1777039565111,34.72,77889.83,21.6,0.31232,0.00029,12.46178]
[1777039566662,34.72,77886.32,21.6,0.3113,0.00029,12.44368]
[1777039569082,34.72,77888.33,21.6,0.31188,0.00029,12.45388]
[1777039569964,34.72,77885.5,21.6,0.31105,0.00029,12.43909]
[1777039570026,34.72,77881.2,21.6,0.3098,0.00029,12.4167]
[1777039570553,34.72,77881.2,21.6,0.3098,0.00029,12.4167]
[1777039570674,34.72,77885.29,21.6,0.31098,0.00029,12.43793]
[1777039571667,34.72,77885.29,21.6,0.31098,0.00029,12.43793]
[1777039571816,34.72,77885.29,21.6,0.31098,0.00029,12.43793]
[1777039571961,34.72,77885.29,21.6,0.31098,0.00029,12.43793]
[1777039572095,34.72,77885.56,21.6,0.31105,0.00029,12.43923]
[1777039573008,34.72,77901.0,21.6,0.31553,0.00029,12.51841]
[1777039574012,34.72,77901.0,21.6,0.31553,0.00029,12.51841]
[1777039574030,34.72,77905.16,21.6,0.31674,0.00029,12.53943]
[1777039574228,34.72,77905.16,21.6,0.31674,0.00029,12.53943]
[1777039574706,34.72,77913.6,21.6,0.3192,0.00029,12.58184]
[1777039576480,34.72,77912.2,21.6,0.31879,0.00029,12.57485]
[1777039576720,34.72,77908.51,21.6,0.31771,0.00029,12.55627]
[1777039581755,34.72,77911.03,21.6,0.31844,0.00029,12.56883]
[1777039582823,34.72,77911.03,21.6,0.31844,0.00029,12.56883]
[1777039582854,34.72,77911.03,21.6,0.31844,0.00029,12.56883]
[1777039584914,34.72,77906.92,21.6,0.31724,0.00029,12.5481]
[1777039585016,34.72,77904.0,21.6,0.31639,0.00029,12.53334]
[1777039589331,34.71,77900.95,21.6,0.3155,0.00029,12.51778]
[1777039589823,34.71,77904.0,21.6,0.31638,0.00029,12.53325]
[1777039590909,34.71,77904.0,21.6,0.31638,0.00029,12.53325]
[1777039591057,34.71,77896.67,21.6,0.31417,0.00029,12.48877]
[1777039591879,34.71,77889.43,21.6,0.31207,0.00029,12.45161]
[1777039592890,34.71,77889.43,21.6,0.31207,0.00029,12.45161]
[1777039593765,34.71,77888.36,21.6,0.31176,0.00029,12.44612]
[1777039594022,34.71,77888.36,21.6,0.31176,0.00029,12.44612]
[1777039594055,34.71,77888.36,21.6,0.31176,0.00029,12.44612]
[1777039594061,34.71,77888.36,21.6,0.31176,0.00029,12.44612]
[1777039594122,34.71,77887.82,21.6,0.31161,0.00029,12.44337]
[1777039595761,34.71,77885.75,21.6,0.31101,0.00029,12.43268]
[1777039596861,34.72,77886.06,21.6,0.3111,0.00029,12.4343]
[1777039596874,34.72,77886.06,21.6,0.3111,0.00029,12.4343]
[1777039596888,34.72,77886.06,21.6,0.3111,0.00029,12.4343]
[1777039597886,34.72,77895.9,21.6,0.31395,0.00029,12.48497]
[1777039598893,34.72,77900.13,21.6,0.31518,0.00029,12.50655]
[1777039602425,34.72,77902.79,21.6,0.31596,0.00029,12.52001]
[1777039602512,34.72,77902.79,21.6,0.31596,0.00029,12.52001]
[1777039602877,34.72,77902.79,21.6,0.31596,0.00029,12.52001]
[1777039603085,34.72,77902.79,21.6,0.31596,0.00029,12.52001]
[1777039603205,34.72,77902.79,21.6,0.31596,0.00029,12.52001]
[1777039603150,34.72,77913.21,21.6,0.319,0.00029,12.57251]
[1777039604140,34.72,77924.03,21.6,0.32217,0.00029,12.62626]
[1777039604912,34.72,77924.03,21.6,0.32217,0.00029,12.62626]
[1777039604926,34.72,77924.03,21.6,0.32217,0.00029,12.62626]
[1777039605031,34.72,77924.03,21.6,0.32217,0.00029,12.62626]
[1777039605193,34.72,77930.92,21.6,0.32419,0.00029,12.66006]
[1777039606095,34.72,77930.92,21.6,0.32419,0.00029,12.66006]
[1777039606118,34.72,77930.92,21.6,0.32419,0.00029,12.66006]
[1777039606118,34.72,77945.69,21.6,0.32855,0.0003,12.73152]
[1777039610053,34.71,77942.85,21.6,0.3277,0.0003,12.71783]
[1777039610114,34.71,77941.2,21.6,0.32721,0.0003,12.70988]
[1777039610631,34.71,77941.2,21.6,0.32721,0.0003,12.70988]
[1777039611114,34.71,77937.21,21.6,0.32603,0.00029,12.69056]
[1777039612624,34.71,77937.27,21.6,0.32605,0.00029,12.69082]
[1777039613191,34.71,77937.27,21.6,0.32605,0.00029,12.69082]
[1777039613465,34.71,77937.04,21.6,0.32598,0.00029,12.68967]
[1777039614517,34.71,77937.14,21.6,0.32601,0.00029,12.69012]
[1777039614646,34.71,77937.14,21.6,0.32601,0.00029,12.69012]
[1777039614681,34.71,77937.14,21.6,0.32601,0.00029,12.69012]
[1777039615007,34.71,77941.91,21.6,0.32741,0.0003,12.71315]
[1777039616014,34.71,77947.31,21.6,0.32901,0.0003,12.73904]
[1777039617913,34.71,77947.74,21.6,0.32914,0.0003,12.74107]
[1777039618029,34.71,77942.79,21.6,0.32767,0.0003,12.71733]
[1777039619632,34.71,77944.08,21.6,0.32805,0.0003,12.72352]
[1777039619672,34.71,77944.08,21.6,0.32805,0.0003,12.72352]
[1777039619678,34.71,77944.08,21.6,0.32805,0.0003,12.72352]
[1777039620162,34.71,77944.08,21.6,0.32805,0.0003,12.72352]
[1777039621090,34.71,77942.22,21.6,0.3275,0.0003,12.71458]
[1777039621158,34.71,77936.47,21.6,0.3258,0.00029,12.68676]
[1777039621253,34.71,77936.47,21.6,0.3258,0.00029,12.68676]
[1777039621533,34.71,77936.47,21.6,0.3258,0.00029,12.68676]
[1777039621765,34.71,77936.47,21.6,0.3258,0.00029,12.68676]
[1777039622087,34.71,77936.47,21.6,0.3258,0.00029,12.68676]
[1777039622116,34.71,77936.47,21.6,0.3258,0.00029,12.68676]
[1777039622160,34.71,77936.47,21.6,0.3258,0.00029,12.68676]
[1777039622205,34.71,77936.47,21.6,0.3258,0.00029,12.68676]
[1777039622218,34.71,77936.47,21.6,0.3258,0.00029,12.68676]
[1777039622225,34.71,77936.47,21.6,0.3258,0.00029,12.68676]
[1777039622122,34.71,77924.09,21.6,0.32216,0.00029,12.62614]
[1777039622297,34.71,77924.09,21.6,0.32216,0.00029,12.62614]
[1777039622489,34.71,77924.09,21.6,0.32216,0.00029,12.62614]
[1777039622934,34.71,77924.09,21.6,0.32216,0.00029,12.62614]
[1777039623084,34.71,77924.09,21.6,0.32216,0.00029,12.62614]
[1777039623085,34.71,77924.09,21.6,0.32216,0.00029,12.62614]
[1777039623163,34.71,77908.12,21.6,0.31748,0.00029,12.54647]
[1777039623289,34.71,77908.12,21.6,0.31748,0.00029,12.54647]
[1777039624070,34.71,77903.44,21.6,0.31611,0.00029,12.52279]
[1777039624445,34.71,77903.44,21.6,0.31611,0.00029,12.52279]
[1777039625240,34.71,77903.44,21.6,0.31611,0.00029,12.52279]
[1777039625256,34.71,77903.44,21.6,0.31611,0.00029,12.52279]
[1777039625689,34.71,77904.72,21.6,0.31649,0.00029,12.52926]
[1777039625838,34.71,77904.72,21.6,0.31649,0.00029,12.52926]
[1777039625974,34.71,77904.72,21.6,0.31649,0.00029,12.52926]
[1777039626054,34.71,77904.72,21.6,0.31649,0.00029,12.52926]
[1777039626091,34.71,77904.72,21.6,0.31649,0.00029,12.52926]
[1777039626175,34.71,77904.72,21.6,0.31649,0.00029,12.52926]
[1777039626201,34.71,77883.45,21.6,0.31031,0.00029,12.42023]
[1777039626362,34.71,77883.45,21.6,0.31031,0.00029,12.42023]
[1777039626494,34.71,77883.45,21.6,0.31031,0.00029,12.42023]
[1777039626577,34.71,77883.45,21.6,0.31031,0.00029,12.42023]
[1777039626843,34.71,77883.45,21.6,0.31031,0.00029,12.42023]
[1777039626980,34.71,77883.45,21.6,0.31031,0.00029,12.42023]
[1777039627214,34.71,77883.45,21.6,0.31031,0.00029,12.42023]
[1777039627092,34.71,77860.91,21.6,0.30382,0.00029,12.30146]
[1777039627441,34.71,77860.91,21.6,0.30382,0.00029,12.30146]
[1777039627518,34.71,77860.91,21.6,0.30382,0.00029,12.30146]
[1777039627700,34.71,77860.91,21.6,0.30382,0.00029,12.30146]
[1777039627965,34.71,77860.91,21.6,0.30382,0.00029,12.30146]
[1777039627970,34.71,77860.91,21.6,0.30382,0.00029,12.30146]
[1777039627980,34.71,77860.91,21.6,0.30382,0.00029,12.30146]
[1777039628213,34.71,77840.19,21.6,0.29791,0.00028,12.1897]
[1777039628978,34.71,77840.19,21.6,0.29791,0.00028,12.1897]
[1777039629182,34.71,77828.5,21.6,0.2946,0.00028,12.12553]
[1777039629367,34.71,77828.5,21.6,0.2946,0.00028,12.12553]
[1777039630054,34.71,77828.5,21.6,0.2946,0.00028,12.12553]
[1777039630240,34.71,77826.67,21.6,0.29408,0.00028,12.11542]
[1777039631128,34.71,77826.67,21.6,0.29408,0.00028,12.11542]
[1777039631212,34.71,77826.67,21.6,0.29408,0.00028,12.11542]
[1777039631236,34.71,77829.02,21.6,0.29474,0.00028,12.12836]
[1777039632137,34.71,77839.77,21.6,0.29779,0.00028,12.18741]
[1777039632520,34.71,77839.77,21.6,0.29779,0.00028,12.18741]
[1777039633505,34.71,77841.42,21.6,0.29826,0.00028,12.19641]
[1777039633745,34.71,77841.42,21.6,0.29826,0.00028,12.19641]
[1777039634111,34.71,77841.42,21.6,0.29826,0.00028,12.19641]
[1777039634187,34.71,77833.23,21.6,0.29594,0.00028,12.15161]
[1777039634499,34.71,77833.23,21.6,0.29594,0.00028,12.15161]
[1777039634568,34.71,77833.23,21.6,0.29594,0.00028,12.15161]
[1777039634578,34.71,77833.23,21.6,0.29594,0.00028,12.15161]
[1777039635816,34.71,77830.4,21.6,0.29514,0.00028,12.13602]
[1777039636656,34.71,77829.08,21.6,0.29476,0.00028,12.12874]
[1777039638868,34.71,77827.18,21.6,0.29423,0.00028,12.11826]
[1777039639532,34.71,77827.43,21.6,0.2943,0.00028,12.11966]
[1777039639568,34.71,77827.43,21.6,0.2943,0.00028,12.11966]
[1777039640198,34.71,77834.63,21.6,0.29634,0.00028,12.15937]
[1777039641205,34.71,77838.77,21.6,0.29751,0.00028,12.18206]
[1777039642814,34.71,77838.15,21.6,0.29734,0.00028,12.17869]
[1777039642822,34.71,77838.15,21.6,0.29734,0.00028,12.17869]
[1777039642892,34.71,77838.15,21.6,0.29734,0.00028,12.17869]
[1777039643219,34.71,77839.29,21.6,0.29766,0.00028,12.18493]
[1777039644098,34.71,77839.29,21.6,0.29766,0.00028,12.18493]
[1777039644319,34.71,77836.56,21.6,0.29689,0.00028,12.17008]
[1777039644877,34.71,77836.56,21.6,0.29689,0.00028,12.17008]
[1777039645232,34.71,77836.29,21.6,0.29682,0.00028,12.16862]
[1777039645679,34.71,77836.29,21.6,0.29682,0.00028,12.16862]
[1777039645840,34.71,77836.29,21.6,0.29682,0.00028,12.16862]
[1777039645975,34.71,77836.29,21.6,0.29682,0.00028,12.16862]
[1777039646240,34.71,77831.78,21.6,0.29554,0.00028,12.1439]
[1777039648830,34.71,77829.63,21.6,0.29493,0.00028,12.13205]
[1777039649560,34.71,77829.12,21.6,0.29479,0.00028,12.12923]
[1777039650776,34.71,77826.33,21.6,0.294,0.00028,12.11388]
[1777039650901,34.71,77826.33,21.6,0.294,0.00028,12.11388]
[1777039651090,34.71,77826.33,21.6,0.294,0.00028,12.11388]
[1777039651153,34.71,77826.33,21.6,0.29392,0.00028,12.10661]
[1777039651795,34.71,77831.95,21.6,0.29551,0.00028,12.13771]
[1777039653140,34.71,77837.69,21.6,0.29714,0.00028,12.16926]
[1777039654810,34.71,77836.08,21.6,0.29669,0.00028,12.16045]
[1777039654893,34.71,77836.08,21.6,0.29669,0.00028,12.16045]
[1777039655126,34.71,77836.58,21.6,0.29683,0.00028,12.16333]
[1777039655303,34.71,77843.99,21.6,0.29894,0.00028,12.20374]
[1777039657004,34.71,77843.99,21.6,0.29894,0.00028,12.20374]
[1777039658213,34.71,77846.71,21.6,0.29972,0.00028,12.2186]
[1777039662743,34.72,77843.79,21.6,0.2989,0.00028,12.20301]
[1777039662747,34.72,77843.46,21.6,0.29881,0.00028,12.20129]
[1777039666495,34.72,77844.62,21.6,0.29915,0.00028,12.20771]
[1777039666550,34.72,77844.62,21.6,0.29915,0.00028,12.20771]
[1777039666588,34.72,77844.62,21.6,0.29915,0.00028,12.20771]
[1777039666617,34.72,77844.62,21.6,0.29915,0.00028,12.20771]
[1777039666704,34.72,77844.62,21.6,0.29915,0.00028,12.20771]
[1777039666777,34.72,77844.62,21.6,0.29915,0.00028,12.20771]
[1777039667072,34.72,77845.13,21.6,0.2993,0.00028,12.21062]
[1777039667423,34.72,77845.13,21.6,0.2993,0.00028,12.21062]
[1777039668024,34.72,77857.32,21.6,0.30278,0.00029,12.27635]
[1777039668476,34.72,77857.32,21.6,0.30278,0.00029,12.27635]
[1777039673365,34.72,77854.35,21.6,0.30193,0.00029,12.26043]
[1777039675147,34.72,77857.22,21.6,0.30275,0.00029,12.27583]
[1777039675991,34.72,77864.43,21.6,0.30482,0.00029,12.31428]
[1777039676452,34.72,77868.59,21.6,0.30601,0.00029,12.3363]
[1777039677382,34.72,77868.59,21.6,0.30601,0.00029,12.3363]
[1777039677397,34.72,77868.59,21.6,0.30601,0.00029,12.3363]
[1777039678467,34.72,77855.8,21.6,0.30235,0.00029,12.2682]
[1777039680255,34.72,77855.8,21.6,0.30235,0.00029,12.2682]
[1777039680390,34.72,77854.13,21.6,0.30187,0.00029,12.25926]
[1777039682094,34.72,77850.27,21.6,0.30077,0.00029,12.23852]
[1777039682195,34.72,77844.93,21.6,0.29925,0.00028,12.2097]
[1777039682891,34.72,77849.95,21.6,0.30068,0.00029,12.23685]
[1777039684170,34.72,77854.29,21.6,0.30192,0.00029,12.26019]
[1777039686522,34.72,77858.54,21.6,0.30313,0.00029,12.28289]
[1777039687710,34.72,77858.54,21.6,0.30313,0.00029,12.28289]
[1777039687782,34.72,77858.54,21.6,0.30313,0.00029,12.28289]
[1777039687883,34.72,77858.54,21.6,0.30313,0.00029,12.28289]
[1777039688018,34.72,77858.54,21.6,0.30313,0.00029,12.28289]
[1777039688271,34.72,77858.54,21.6,0.30313,0.00029,12.28289]
[1777039688285,34.72,77858.54,21.6,0.30313,0.00029,12.28289]
[1777039688228,34.72,77857.98,21.6,0.30297,0.00029,12.27982]
[1777039688498,34.72,77857.98,21.6,0.30297,0.00029,12.27982]
[1777039688921,34.72,77857.98,21.6,0.30297,0.00029,12.27982]
[1777039688984,34.72,77857.98,21.6,0.30297,0.00029,12.27982]
[1777039689077,34.72,77875.74,21.6,0.30806,0.00029,12.3738]
[1777039689771,34.72,77875.74,21.6,0.30806,0.00029,12.3738]
[1777039689786,34.72,77875.74,21.6,0.30806,0.00029,12.3738]
[1777039689863,34.72,77875.74,21.6,0.30806,0.00029,12.3738]
[1777039690228,34.72,77875.74,21.6,0.30806,0.00029,12.3738]
[1777039690215,34.72,77883.68,21.6,0.31036,0.00029,12.41519]
[1777039690851,34.72,77890.97,21.6,0.31247,0.00029,12.45286]
[1777039692433,34.72,77893.04,21.6,0.31306,0.00029,12.46344]
[1777039694035,34.72,77890.93,21.6,0.31244,0.00029,12.4525]
[1777039694136,34.72,77884.26,21.6,0.31051,0.00029,12.41802]
[1777039694326,34.72,77884.26,21.6,0.31051,0.00029,12.41802]
[1777039695008,34.72,77884.26,21.6,0.31051,0.00029,12.41802]
[1777039696177,34.72,77886.57,21.6,0.31118,0.00029,12.43001]
[1777039696234,34.72,77892.24,21.6,0.31282,0.00029,12.45919]
[1777039696613,34.72,77892.24,21.6,0.31282,0.00029,12.45919]
[1777039696887,34.72,77892.24,21.6,0.31282,0.00029,12.45919]
[1777039697223,34.72,77892.24,21.6,0.31282,0.00029,12.45919]
[1777039697311,34.72,77892.24,21.6,0.31282,0.00029,12.45919]
[1777039697324,34.72,77893.64,21.6,0.31323,0.00029,12.46637]
[1777039698013,34.72,77867.78,21.6,0.30577,0.00029,12.33173]
[1777039699301,34.72,77867.78,21.6,0.30577,0.00029,12.33173]
[1777039699349,34.72,77866.39,21.6,0.30537,0.00029,12.32443]
[1777039699978,34.72,77866.39,21.6,0.30537,0.00029,12.32443]
[1777039700187,34.72,77866.39,21.6,0.30537,0.00029,12.32443]
[1777039701299,34.72,77872.39,21.6,0.3071,0.00029,12.35613]
[1777039701413,34.72,77872.39,21.6,0.3071,0.00029,12.35613]
[1777039702103,34.72,77876.64,21.6,0.30832,0.00029,12.37844]
[1777039702874,34.72,77876.64,21.6,0.30832,0.00029,12.37844]
[1777039703011,34.72,77876.64,21.6,0.30832,0.00029,12.37844]
[1777039703035,34.72,77876.64,21.6,0.30832,0.00029,12.37844]
[1777039703076,34.72,77875.47,21.6,0.30798,0.00029,12.37233]
[1777039704025,34.72,77875.47,21.6,0.30798,0.00029,12.37233]
[1777039704050,34.72,77871.14,21.6,0.30674,0.00029,12.34958]
[1777039704673,34.72,77871.14,21.6,0.30674,0.00029,12.34958]
[1777039704906,34.72,77871.14,21.6,0.30674,0.00029,12.34958]
[1777039704962,34.72,77871.14,21.6,0.30674,0.00029,12.34958]
[1777039705114,34.72,77871.14,21.6,0.30674,0.00029,12.34958]
[1777039705175,34.72,77871.14,21.6,0.30674,0.00029,12.34958]
[1777039705264,34.72,77871.14,21.6,0.30674,0.00029,12.34958]
[1777039705230,34.72,77871.54,21.6,0.30685,0.00029,12.35168]
[1777039705337,34.72,77871.54,21.6,0.30685,0.00029,12.35168]
[1777039705377,34.72,77871.54,21.6,0.30685,0.00029,12.35168]
[1777039705655,34.72,77883.46,21.6,0.31029,0.00029,12.414]
[1777039706918,34.72,77883.46,21.6,0.31029,0.00029,12.414]
[1777039707072,34.72,77883.46,21.6,0.31029,0.00029,12.414]
[1777039707236,34.72,77889.14,21.6,0.31193,0.00029,12.44332]
[1777039707393,34.72,77889.14,21.6,0.31193,0.00029,12.44332]
[1777039708105,34.72,77889.14,21.6,0.31193,0.00029,12.44332]
[1777039708205,34.72,77890.32,21.6,0.31227,0.00029,12.4494]
[1777039708653,34.72,77890.32,21.6,0.31227,0.00029,12.4494]
[1777039708721,34.72,77890.32,21.6,0.31227,0.00029,12.4494]
[1777039709041,34.72,77888.38,21.6,0.31171,0.00029,12.43935]
[1777039709877,34.72,77888.38,21.6,0.31171,0.00029,12.43935]
[1777039710276,34.72,77876.2,21.6,0.30819,0.00029,12.376]
[1777039710691,34.72,77869.81,21.6,0.30635,0.00029,12.34241]
[1777039714302,34.72,77876.1,21.6,0.30808,0.00029,12.36839]
[1777039715726,34.72,77882.08,21.6,0.30981,0.00029,12.39964]
[1777039716799,34.72,77882.08,21.6,0.30981,0.00029,12.39964]
[1777039716886,34.72,77882.08,21.6,0.30981,0.00029,12.39964]
[1777039718229,34.72,77893.7,21.6,0.31318,0.00029,12.45972]
[1777039719910,34.72,77892.82,21.6,0.31292,0.00029,12.4552]
[1777039719914,34.72,77892.82,21.6,0.31292,0.00029,12.4552]
[1777039720012,34.72,77894.52,21.6,0.31342,0.00029,12.46393]
[1777039721768,34.72,77903.15,21.6,0.31593,0.00029,12.50795]
[1777039722598,34.72,77903.15,21.6,0.31593,0.00029,12.50795]
[1777039725335,34.72,77904.38,21.6,0.31629,0.00029,12.51419]
[1777039726249,34.72,77905.8,21.6,0.3167,0.00029,12.52136]
[1777039726303,34.72,77905.8,21.6,0.3167,0.00029,12.52136]
[1777039726254,34.72,77907.37,21.6,0.31716,0.00029,12.52927]
[1777039726888,34.72,77907.37,21.6,0.31716,0.00029,12.52927]
[1777039726897,34.72,77907.37,21.6,0.31716,0.00029,12.52927]
[1777039726990,34.72,77907.37,21.6,0.31716,0.00029,12.52927]
[1777039727121,34.72,77901.3,21.6,0.31539,0.00029,12.49848]
[1777039727533,34.72,77901.3,21.6,0.31539,0.00029,12.49848]
[1777039728227,34.72,77900.24,21.6,0.31508,0.00029,12.49308]
[1777039729229,34.72,77900.24,21.6,0.31508,0.00029,12.49308]
[1777039731811,34.72,77900.02,21.6,0.31501,0.00029,12.49188]
[1777039732460,34.72,77899.95,21.6,0.31498,0.00029,12.49148]
[1777039732499,34.72,77899.95,21.6,0.31498,0.00029,12.49148]
[1777039733214,34.72,77899.95,21.6,0.31498,0.00029,12.49148]
[1777039733232,34.72,77899.95,21.6,0.31498,0.00029,12.49148]
[1777039733281,34.72,77909.87,21.6,0.31788,0.00029,12.54167]
[1777039733397,34.72,77909.87,21.6,0.31788,0.00029,12.54167]
[1777039734337,34.72,77916.2,21.6,0.31973,0.00029,12.57338]
[1777039735292,34.72,77916.2,21.6,0.31973,0.00029,12.57338]
[1777039735343,34.72,77920.55,21.6,0.321,0.00029,12.595]
[1777039736309,34.72,77920.55,21.6,0.321,0.00029,12.595]
[1777039738246,34.72,77918.77,21.6,0.32048,0.00029,12.58612]
[1777039738642,34.72,77917.82,21.6,0.3202,0.00029,12.58139]
[1777039740685,34.72,77918.08,21.6,0.32028,0.00029,12.58268]
[1777039741170,34.72,77918.08,21.6,0.32028,0.00029,12.58268]
[1777039741204,34.72,77918.08,21.6,0.32028,0.00029,12.58268]
[1777039741293,34.72,77927.51,21.6,0.32305,0.00029,12.6293]
[1777039741697,34.72,77927.51,21.6,0.32305,0.00029,12.6293]
[1777039742162,34.72,77927.51,21.6,0.32305,0.00029,12.6293]
[1777039742304,34.72,77927.51,21.6,0.32305,0.00029,12.6293]
[1777039742547,34.72,77927.51,21.6,0.32305,0.00029,12.6293]
[1777039742360,34.72,77932.9,21.6,0.32463,0.00029,12.65568]
[1777039742801,34.72,77932.9,21.6,0.32463,0.00029,12.65568]
[1777039742806,34.72,77932.9,21.6,0.32463,0.00029,12.65568]
[1777039743204,34.72,77950.55,21.6,0.32985,0.0003,12.74067]
[1777039744158,34.72,77955.83,21.6,0.33141,0.0003,12.76569]
[1777039748080,34.72,77954.21,21.6,0.33092,0.0003,12.7579]
[1777039748212,34.72,77954.21,21.6,0.33092,0.0003,12.7579]
[1777039748366,34.72,77954.21,21.6,0.33092,0.0003,12.7579]
[1777039748228,34.72,77957.01,21.6,0.33175,0.0003,12.77108]
[1777039748622,34.72,77957.01,21.6,0.33175,0.0003,12.77108]
[1777039748713,34.72,77957.01,21.6,0.33175,0.0003,12.77108]
[1777039749157,34.72,77957.01,21.6,0.33175,0.0003,12.77108]
[1777039749308,34.72,77957.01,21.6,0.33175,0.0003,12.77108]
[1777039749402,34.72,77958.72,21.6,0.33226,0.0003,12.77908]
[1777039749443,34.72,77958.72,21.6,0.33226,0.0003,12.77908]
[1777039749514,34.72,77958.72,21.6,0.33226,0.0003,12.77908]
[1777039749678,34.72,77958.72,21.6,0.33226,0.0003,12.77908]
[1777039749824,34.72,77958.72,21.6,0.33226,0.0003,12.77908]
[1777039750206,34.72,77958.72,21.6,0.33226,0.0003,12.77908]
[1777039750259,34.72,77967.71,21.6,0.33494,0.0003,12.82112]
[1777039750555,34.72,77967.71,21.6,0.33494,0.0003,12.82112]
[1777039751049,34.72,77967.71,21.6,0.33494,0.0003,12.82112]
[1777039751191,34.72,77967.71,21.6,0.33494,0.0003,12.82112]
[1777039751200,34.72,77967.71,21.6,0.33494,0.0003,12.82112]
[1777039751361,34.72,77975.47,21.6,0.33725,0.0003,12.85689]
[1777039751407,34.72,77975.47,21.6,0.33725,0.0003,12.85689]
[1777039752143,34.72,77984.36,21.6,0.33991,0.0003,12.89733]
[1777039752675,34.72,77984.36,21.6,0.33991,0.0003,12.89733]
[1777039752685,34.72,77984.36,21.6,0.33991,0.0003,12.89733]
[1777039752881,34.72,77984.36,21.6,0.33991,0.0003,12.89733]
[1777039752904,34.72,77984.36,21.6,0.33991,0.0003,12.89733]
[1777039753198,34.72,77984.36,21.6,0.33991,0.0003,12.89733]
[1777039753249,34.72,77984.36,21.6,0.33991,0.0003,12.89733]
[1777039753312,34.72,77984.36,21.6,0.33991,0.0003,12.89733]
[1777039753336,34.72,77973.44,21.6,0.33664,0.0003,12.84749]
[1777039754370,34.71,77963.32,21.6,0.33362,0.0003,12.80049]
[1777039754540,34.71,77963.32,21.6,0.33362,0.0003,12.80049]
[1777039755154,34.71,77963.32,21.6,0.33362,0.0003,12.80049]
[1777039755371,34.71,77963.32,21.6,0.33362,0.0003,12.80049]
[1777039755371,34.71,77959.88,21.6,0.33259,0.0003,12.78432]
[1777039756178,34.71,77959.88,21.6,0.33259,0.0003,12.78432]
[1777039756287,34.71,77959.6,21.6,0.3325,0.0003,12.78299]
[1777039760594,34.71,77961.19,21.6,0.33296,0.0003,12.7902]
[1777039763218,34.71,77961.54,21.6,0.33306,0.0003,12.79171]
[1777039764925,34.71,77960.51,21.6,0.33274,0.0003,12.78675]
[1777039769956,34.7,77959.8,21.6,0.33251,0.0003,12.78314]
[1777039770370,34.7,77959.8,21.6,0.33251,0.0003,12.78314]
[1777039770389,34.7,77959.8,21.6,0.33251,0.0003,12.78314]
[1777039770113,34.7,77964.62,21.6,0.33394,0.0003,12.80563]
[1777039770485,34.7,77964.62,21.6,0.33394,0.0003,12.80563]
[1777039770629,34.7,77964.62,21.6,0.33394,0.0003,12.80563]
[1777039770665,34.7,77964.62,21.6,0.33394,0.0003,12.80563]
[1777039771120,34.7,77975.12,21.6,0.337,0.0003,12.84708]
[1777039772073,34.7,77975.12,21.6,0.337,0.0003,12.84708]
[1777039772296,34.7,77975.12,21.6,0.337,0.0003,12.84708]
[1777039775721,34.7,77973.6,21.6,0.33653,0.0003,12.83986]
[1777039775774,34.7,77973.6,21.6,0.33653,0.0003,12.83986]
[1777039778700,34.69,77979.49,21.6,0.33828,0.0003,12.86665]
[1777039779459,34.69,77977.41,21.6,0.33765,0.0003,12.85706]
[1777039779494,34.69,77977.41,21.6,0.33765,0.0003,12.85706]
[1777039779693,34.69,77977.41,21.6,0.33765,0.0003,12.85706]
[1777039780075,34.69,77977.41,21.6,0.33765,0.0003,12.85706]
[1777039780183,34.69,77974.33,21.6,0.33673,0.0003,12.84293]
[1777039780822,34.69,77974.33,21.6,0.33673,0.0003,12.84293]
[1777039780944,34.69,77974.33,21.6,0.33673,0.0003,12.84293]
[1777039780959,34.69,77974.33,21.6,0.33673,0.0003,12.84293]
[1777039780976,34.69,77974.33,21.6,0.33673,0.0003,12.84293]
[1777039781190,34.69,77978.83,21.6,0.33807,0.0003,12.86348]
[1777039783206,34.69,77983.31,21.6,0.3394,0.0003,12.88373]
[1777039784201,34.69,77983.31,21.6,0.3394,0.0003,12.88373]
[1777039787053,34.69,77985.58,21.6,0.34008,0.0003,12.89386]
[1777039787355,34.69,77990.08,21.6,0.34142,0.0003,12.91407]
[1777039788241,34.69,77995.18,21.6,0.34296,0.0003,12.93684]
[1777039790845,34.68,77995.82,21.6,0.34314,0.0003,12.9396]
[1777039790965,34.68,77995.82,21.6,0.34314,0.0003,12.9396]
[1777039791056,34.68,77995.82,21.6,0.34314,0.0003,12.9396]
[1777039791275,34.68,77995.82,21.6,0.34314,0.0003,12.9396]
[1777039791402,34.68,77995.82,21.6,0.34314,0.0003,12.9396]
[1777039791376,34.68,77999.93,21.6,0.34438,0.0003,12.95777]
[1777039791852,34.68,77999.93,21.6,0.34438,0.0003,12.95777]
[1777039792269,34.68,78015.54,21.6,0.34909,0.0003,13.0258]
[1777039793303,34.68,78020.07,21.6,0.35046,0.0003,13.04515]
[1777039794486,34.68,78018.89,21.6,0.3501,0.0003,13.04003]
[1777039794913,34.68,78018.89,21.6,0.3501,0.0003,13.04003]
[1777039795078,34.68,78018.89,21.6,0.3501,0.0003,13.04003]
[1777039795290,34.68,78011.87,21.6,0.34797,0.0003,13.00972]
[1777039796215,34.68,78011.87,21.6,0.34797,0.0003,13.00972]
[1777039796297,34.68,78006.38,21.6,0.3463,0.0003,12.98574]
[1777039796926,34.68,78006.38,21.6,0.3463,0.0003,12.98574]
[1777039797304,34.68,77997.1,21.6,0.34349,0.0003,12.94478]
[1777039798108,34.68,77997.1,21.6,0.34349,0.0003,12.94478]
[1777039798310,34.68,77996.91,21.6,0.34343,0.0003,12.94386]
[1777039798678,34.68,77996.91,21.6,0.34343,0.0003,12.94386]
[1777039798966,34.68,77996.91,21.6,0.34343,0.0003,12.94386]
[1777039799023,34.68,77996.91,21.6,0.34343,0.0003,12.94386]
[1777039799318,34.67,77990.88,21.6,0.34161,0.0003,12.91686]
[1777039800288,34.67,77990.88,21.6,0.34161,0.0003,12.91686]
[1777039800307,34.67,77990.88,21.6,0.34161,0.0003,12.91686]
[1777039800549,34.67,77988.62,21.6,0.34092,0.0003,12.9066]
[1777039800922,34.67,77988.62,21.6,0.34092,0.0003,12.9066]
[1777039801080,34.67,77988.62,21.6,0.34092,0.0003,12.9066]
[1777039801106,34.67,77988.62,21.6,0.34092,0.0003,12.9066]
[1777039801167,34.67,77988.62,21.6,0.34092,0.0003,12.9066]
[1777039801177,34.67,77988.62,21.6,0.34092,0.0003,12.9066]
[1777039801194,34.67,77988.62,21.6,0.34092,0.0003,12.9066]
[1777039801333,34.67,77996.57,21.6,0.34331,0.0003,12.94207]
[1777039801759,34.67,77996.57,21.6,0.34331,0.0003,12.94207]
[1777039801830,34.67,77996.57,21.6,0.34331,0.0003,12.94207]
[1777039802340,34.67,77994.79,21.6,0.34277,0.0003,12.93406]
[1777039802974,34.67,77994.79,21.6,0.34277,0.0003,12.93406]
[1777039802985,34.67,77994.79,21.6,0.34277,0.0003,12.93406]
[1777039803008,34.67,77994.79,21.6,0.34277,0.0003,12.93406]
[1777039803088,34.67,77994.79,21.6,0.34277,0.0003,12.93406]
[1777039803109,34.67,77994.79,21.6,0.34277,0.0003,12.93406]
[1777039803188,34.67,77994.79,21.6,0.34277,0.0003,12.93406]
[1777039803273,34.67,77994.79,21.6,0.34277,0.0003,12.93406]
[1777039803345,34.67,77994.79,21.6,0.34277,0.0003,12.93406]
[1777039803364,34.67,77994.79,21.6,0.34277,0.0003,12.93406]
[1777039803414,34.67,77980.55,21.6,0.33848,0.0003,12.86977]
[1777039804048,34.67,77980.55,21.6,0.33848,0.0003,12.86977]
[1777039804527,34.67,77979.39,21.6,0.33813,0.0003,12.8644]
[1777039805184,34.67,77979.39,21.6,0.33813,0.0003,12.8644]
[1777039805257,34.67,77979.39,21.6,0.33813,0.0003,12.8644]
[1777039806724,34.67,77976.3,21.6,0.33719,0.0003,12.85011]
[1777039807546,34.66,77973.45,21.6,0.33634,0.0003,12.83694]
[1777039808727,34.66,77974.64,21.6,0.33669,0.0003,12.84238]
[1777039809389,34.66,77970.84,21.6,0.33555,0.0003,12.82474]
[1777039811764,34.66,77970.46,21.6,0.33542,0.0003,12.82282]
[1777039811788,34.66,77970.46,21.6,0.33542,0.0003,12.82282]
[1777039812005,34.66,77970.46,21.6,0.33542,0.0003,12.82282]
[1777039812536,34.66,77966.72,21.6,0.3343,0.0003,12.80535]
[1777039813844,34.66,77963.43,21.6,0.33331,0.0003,12.78992]
[1777039813873,34.66,77963.43,21.6,0.33331,0.0003,12.78992]
[1777039813948,34.66,77963.43,21.6,0.33331,0.0003,12.78992]
[1777039814585,34.66,77964.2,21.6,0.33354,0.0003,12.79346]
[1777039819454,34.65,77964.03,21.6,0.33347,0.0003,12.79243]
[1777039819455,34.65,77964.03,21.6,0.33347,0.0003,12.79243]
[1777039820178,34.65,77962.23,21.6,0.33293,0.0003,12.784]
[1777039820421,34.65,77962.23,21.6,0.33293,0.0003,12.784]
[1777039820336,34.65,77952.32,21.6,0.32998,0.0003,12.73703]
[1777039820481,34.65,77952.32,21.6,0.32998,0.0003,12.73703]
[1777039820675,34.65,77952.32,21.6,0.32998,0.0003,12.73703]
[1777039821328,34.65,77944.96,21.6,0.32779,0.0003,12.70178]
[1777039823031,34.65,77948.78,21.6,0.32892,0.0003,12.72011]
[1777039823814,34.65,77949.9,21.6,0.32925,0.0003,12.72537]
[1777039824347,34.65,77958.91,21.6,0.33192,0.0003,12.76807]
[1777039824502,34.65,77958.91,21.6,0.33192,0.0003,12.76807]
[1777039824651,34.65,77958.91,21.6,0.33192,0.0003,12.76807]
[1777039825899,34.65,77966.35,21.6,0.33414,0.0003,12.80293]
[1777039827313,34.65,77966.35,21.6,0.33414,0.0003,12.80293]
[1777039827697,34.65,77965.35,21.6,0.33384,0.0003,12.79815]
[1777039833025,34.64,77967.74,21.6,0.33446,0.0003,12.80198]
[1777039834715,34.64,77964.05,21.6,0.33335,0.0003,12.78463]
[1777039834884,34.64,77964.05,21.6,0.33335,0.0003,12.78463]
[1777039835307,34.64,77964.05,21.6,0.33335,0.0003,12.78463]
[1777039835578,34.64,77958.07,21.6,0.33156,0.0003,12.75637]
[1777039836749,34.64,77958.07,21.6,0.33156,0.0003,12.75637]
[1777039839681,34.64,77951.58,21.6,0.32961,0.0003,12.72532]
[1777039839972,34.64,77951.58,21.6,0.32961,0.0003,12.72532]
[1777039839978,34.64,77951.58,21.6,0.32961,0.0003,12.72532]
[1777039840225,34.64,77955.69,21.6,0.33083,0.0003,12.74478]
[1777039840704,34.64,77955.69,21.6,0.33083,0.0003,12.74478]
[1777039840712,34.64,77955.69,21.6,0.33083,0.0003,12.74478]
[1777039840786,34.64,77955.69,21.6,0.33083,0.0003,12.74478]
[1777039840816,34.64,77955.69,21.6,0.33083,0.0003,12.74478]
[1777039840863,34.64,77964.72,21.6,0.33352,0.0003,12.78733]
[1777039842240,34.64,77964.72,21.6,0.33352,0.0003,12.78733]
[1777039842342,34.64,77970.89,21.6,0.33536,0.0003,12.816]
[1777039843628,34.64,77971.48,21.6,0.33554,0.0003,12.81873]
[1777039843788,34.64,77971.48,21.6,0.33554,0.0003,12.81873]
[1777039843866,34.64,77971.48,21.6,0.33554,0.0003,12.81873]
[1777039843927,34.64,77971.48,21.6,0.33554,0.0003,12.81873]
[1777039844065,34.64,77971.48,21.6,0.33554,0.0003,12.81873]
[1777039844076,34.64,77971.48,21.6,0.33554,0.0003,12.81873]
[1777039844435,34.63,77971.81,21.6,0.33563,0.0003,12.82017]
[1777039845071,34.63,77981.41,21.6,0.33851,0.0003,12.86427]
[1777039847254,34.63,77982.43,21.6,0.33881,0.0003,12.86887]
[1777039847354,34.63,77982.43,21.6,0.33881,0.0003,12.86887]
[1777039847397,34.63,77982.43,21.6,0.33881,0.0003,12.86887]
[1777039847478,34.63,77982.43,21.6,0.33881,0.0003,12.86887]
[1777039847422,34.63,77983.04,21.6,0.33899,0.0003,12.8716]
[1777039847878,34.63,77989.85,21.6,0.34104,0.0003,12.90244]
[1777039848672,34.63,77994.36,21.6,0.34239,0.0003,12.92266]
[1777039854327,34.63,77997.56,21.6,0.34335,0.0003,12.93674]
[1777039857216,34.63,77996.4,21.6,0.34298,0.0003,12.93139]
[1777039857607,34.63,77996.46,21.6,0.343,0.0003,12.93161]
[1777039857745,34.63,77996.46,21.6,0.343,0.0003,12.93161]
[1777039858359,34.62,77995.94,21.6,0.34284,0.0003,12.92925]
[1777039858573,34.62,77995.94,21.6,0.34284,0.0003,12.92925]
[1777039858742,34.62,77994.73,21.6,0.34247,0.0003,12.92385]
[1777039860207,34.62,77994.73,21.6,0.34247,0.0003,12.92385]
[1777039860391,34.62,77993.69,21.6,0.34215,0.0003,12.91905]
[1777039862216,34.62,77991.31,21.6,0.34143,0.0003,12.90831]
[1777039862223,34.62,77991.31,21.6,0.34143,0.0003,12.90831]
[1777039862309,34.62,77991.31,21.6,0.34143,0.0003,12.90831]
[1777039862380,34.62,77990.99,21.6,0.34133,0.0003,12.9068]
[1777039862716,34.62,77990.99,21.6,0.34133,0.0003,12.9068]
[1777039863668,34.62,77994.48,21.6,0.34238,0.0003,12.92246]
[1777039863812,34.62,77994.48,21.6,0.34238,0.0003,12.92246]
[1777039865624,34.62,77998.69,21.6,0.34364,0.0003,12.94111]
[1777039865864,34.62,77998.69,21.6,0.34364,0.0003,12.94111]
[1777039866281,34.62,77998.69,21.6,0.34364,0.0003,12.94111]
[1777039866488,34.62,77998.69,21.6,0.34364,0.0003,12.94111]
[1777039866445,34.62,77997.68,21.6,0.34333,0.0003,12.93659]
[1777039867806,34.62,78002.47,21.6,0.34478,0.0003,12.95778]
[1777039870205,34.62,78004.69,21.6,0.34545,0.0003,12.96752]
[1777039870251,34.62,78004.69,21.6,0.34545,0.0003,12.96752]
[1777039870567,34.61,78004.91,21.6,0.34551,0.0003,12.96838]
[1777039870615,34.61,78004.91,21.6,0.34551,0.0003,12.96838]
[1777039870646,34.61,78004.91,21.6,0.34551,0.0003,12.96838]
[1777039870784,34.61,78004.91,21.6,0.34551,0.0003,12.96838]
[1777039870958,34.61,78004.91,21.6,0.34551,0.0003,12.96838]
[1777039871290,34.61,78004.91,21.6,0.34551,0.0003,12.96838]
[1777039871365,34.61,78015.06,21.6,0.34858,0.0003,13.01265]
[1777039871930,34.61,78025.06,21.6,0.35162,0.0003,13.05553]
[1777039872696,34.61,78025.06,21.6,0.35162,0.0003,13.05553]
[1777039872718,34.61,78025.06,21.6,0.35162,0.0003,13.05553]
[1777039873607,34.61,78028.25,21.6,0.35259,0.0003,13.06899]
[1777039873715,34.61,78028.25,21.6,0.35259,0.0003,13.06899]
[1777039874070,34.61,78028.25,21.6,0.35259,0.0003,13.06899]
[1777039874425,34.61,78028.25,21.6,0.35259,0.0003,13.06899]
[1777039874616,34.61,78028.25,21.6,0.35259,0.0003,13.06899]
[1777039874403,34.61,78043.58,21.6,0.35728,0.00031,13.1329]
[1777039874909,34.61,78043.58,21.6,0.35728,0.00031,13.1329]
[1777039875251,34.61,78043.58,21.6,0.35728,0.00031,13.1329]
[1777039875382,34.61,78043.58,21.6,0.35728,0.00031,13.1329]
[1777039875480,34.61,78043.58,21.6,0.35728,0.00031,13.1329]
[1777039875463,34.61,78067.86,21.6,0.36474,0.00031,13.23045]
[1777039876432,34.61,78064.29,21.6,0.36364,0.00031,13.21637]
[1777039877374,34.61,78064.29,21.6,0.36364,0.00031,13.21637]
[1777039877432,34.61,78057.78,21.6,0.36162,0.00031,13.19037]
[1777039877830,34.61,78057.78,21.6,0.36162,0.00031,13.19037]
[1777039878057,34.61,78057.78,21.6,0.36162,0.00031,13.19037]
[1777039878363,34.61,78057.78,21.6,0.36162,0.00031,13.19037]
[1777039878388,34.61,78057.78,21.6,0.36162,0.00031,13.19037]
[1777039878454,34.61,78057.78,21.6,0.36162,0.00031,13.19037]
[1777039878497,34.61,78057.75,21.6,0.36161,0.00031,13.19021]
[1777039879524,34.61,78045.66,21.6,0.35789,0.00031,13.14112]
[1777039880484,34.61,78037.2,21.6,0.35529,0.00031,13.10608]
[1777039883098,34.6,78037.4,21.6,0.35534,0.00031,13.10675]
[1777039883127,34.6,78037.4,21.6,0.35534,0.00031,13.10675]
[1777039883503,34.6,78037.4,21.6,0.35534,0.00031,13.10675]
[1777039883523,34.6,78037.4,21.6,0.35534,0.00031,13.10675]
[1777039883513,34.6,78035.3,21.6,0.35469,0.00031,13.09792]
[1777039883624,34.6,78035.3,21.6,0.35469,0.00031,13.09792]
[1777039883710,34.6,78035.3,21.6,0.35469,0.00031,13.09792]
[1777039884373,34.6,78035.3,21.6,0.35469,0.00031,13.09792]
[1777039884446,34.6,78035.3,21.6,0.35469,0.00031,13.09792]
[1777039884520,34.6,78030.11,21.6,0.3531,0.00031,13.07605]
[1777039884612,34.6,78030.11,21.6,0.3531,0.00031,13.07605]
[1777039885330,34.6,78030.11,21.6,0.3531,0.00031,13.07605]
[1777039885487,34.6,78026.27,21.6,0.35192,0.0003,13.0597]
[1777039885962,34.6,78026.27,21.6,0.35192,0.0003,13.0597]
[1777039886178,34.6,78026.27,21.6,0.35192,0.0003,13.0597]
[1777039886278,34.6,78018.02,21.6,0.3494,0.0003,13.02433]
[1777039890269,34.59,78015.0,21.6,0.34847,0.0003,13.01109]
[1777039890291,34.59,78015.0,21.6,0.34847,0.0003,13.01109]
[1777039890387,34.59,78015.0,21.6,0.34847,0.0003,13.01109]
[1777039890483,34.59,78014.08,21.6,0.34819,0.0003,13.00705]
[1777039890830,34.59,78014.08,21.6,0.34819,0.0003,13.00705]
[1777039892682,34.59,78009.75,21.6,0.34679,0.0003,12.98096]
[1777039892984,34.59,78009.75,21.6,0.34679,0.0003,12.98096]
[1777039893779,34.59,78008.51,21.6,0.34641,0.0003,12.97546]
[1777039894299,34.59,78008.51,21.6,0.34641,0.0003,12.97546]
[1777039894496,34.59,78009.26,21.6,0.34663,0.0003,12.97867]
[1777039895080,34.59,78015.1,21.6,0.3484,0.0003,13.00404]
[1777039896774,34.58,78017.51,21.6,0.34913,0.0003,13.01439]
[1777039896784,34.58,78017.51,21.6,0.34913,0.0003,13.01439]
[1777039897485,34.58,78013.73,21.6,0.34797,0.0003,12.99794]
[1777039898151,34.58,78013.73,21.6,0.34797,0.0003,12.99794]
[1777039898798,34.58,78014.17,21.6,0.3481,0.0003,12.99978]
[1777039900856,34.58,78009.62,21.6,0.34671,0.0003,12.9798]
[1777039902716,34.58,78012.75,21.6,0.34765,0.0003,12.99332]
[1777039903116,34.58,78012.75,21.6,0.34765,0.0003,12.99332]
[1777039904617,34.57,78016.03,21.6,0.34863,0.0003,13.00743]
[1777039905083,34.57,78016.03,21.6,0.34863,0.0003,13.00743]
[1777039907361,34.57,78014.26,21.6,0.34808,0.0003,12.99959]
[1777039907969,34.57,78015.88,21.6,0.34857,0.0003,13.00653]
[1777039908334,34.57,78015.88,21.6,0.34857,0.0003,13.00653]
[1777039909472,34.57,78025.87,21.6,0.35161,0.00031,13.04929]
[1777039912334,34.56,78021.99,21.6,0.3504,0.0003,13.03247]
[1777039914280,34.56,78022.06,21.6,0.35042,0.0003,13.03269]
[1777039914353,34.56,78017.41,21.6,0.349,0.0003,13.01261]
[1777039915446,34.56,78017.41,21.6,0.349,0.0003,13.01261]
[1777039916352,34.56,78015.5,21.6,0.34841,0.0003,13.00424]
[1777039916446,34.56,78015.5,21.6,0.34841,0.0003,13.00424]
[1777039916476,34.56,78015.5,21.6,0.34841,0.0003,13.00424]
[1777039916548,34.56,78019.67,21.6,0.34967,0.0003,13.0222]
[1777039917494,34.56,78015.86,21.6,0.34851,0.0003,13.00564]
[1777039917726,34.56,78015.86,21.6,0.34851,0.0003,13.00564]
[1777039918163,34.56,78015.86,21.6,0.34851,0.0003,13.00564]
[1777039918667,34.56,78012.42,21.6,0.34745,0.0003,12.99059]
[1777039918774,34.56,78012.42,21.6,0.34745,0.0003,12.99059]
[1777039918799,34.56,78012.42,21.6,0.34745,0.0003,12.99059]
[1777039919306,34.56,78012.42,21.6,0.34745,0.0003,12.99059]
[1777039920226,34.55,78015.64,21.6,0.34843,0.0003,13.0045]
[1777039920345,34.55,78015.64,21.6,0.34843,0.0003,13.0045]
[1777039920357,34.55,78015.64,21.6,0.34843,0.0003,13.0045]
[1777039920359,34.55,78015.64,21.6,0.34843,0.0003,13.0045]
[1777039920987,34.55,78014.11,21.6,0.34795,0.0003,12.99776]
[1777039921325,34.55,78014.11,21.6,0.34795,0.0003,12.99776]
[1777039922225,34.55,78014.14,21.6,0.34796,0.0003,12.9978]
[1777039922846,34.55,78011.1,21.6,0.34702,0.0003,12.98446]
[1777039922857,34.55,78011.1,21.6,0.34702,0.0003,12.98446]
[1777039922952,34.55,78011.1,21.6,0.34702,0.0003,12.98446]
[1777039923015,34.55,78011.1,21.6,0.34702,0.0003,12.98446]
[1777039923367,34.55,78011.1,21.6,0.34702,0.0003,12.98446]
[1777039923485,34.55,78011.1,21.6,0.34702,0.0003,12.98446]
[1777039923505,34.55,78003.94,21.6,0.34485,0.0003,12.9529]
[1777039924078,34.55,78003.94,21.6,0.34485,0.0003,12.9529]
[1777039924520,34.55,78003.79,21.6,0.3448,0.0003,12.95217]
[1777039926521,34.55,78006.72,21.6,0.34568,0.0003,12.96506]
[1777039928187,34.54,78007.86,21.6,0.34602,0.0003,12.96997]
[1777039928416,34.54,78007.86,21.6,0.34602,0.0003,12.96997]
[1777039928469,34.54,78007.86,21.6,0.34602,0.0003,12.96997]
[1777039929627,34.54,78014.52,21.6,0.34804,0.0003,12.99898]
[1777039929656,34.54,78014.52,21.6,0.34804,0.0003,12.99898]
[1777039930397,34.54,78014.52,21.6,0.34804,0.0003,12.99898]
[1777039930471,34.54,78007.98,21.6,0.34604,0.0003,12.97032]
[1777039931203,34.54,78007.98,21.6,0.34604,0.0003,12.97032]
[1777039931264,34.54,78007.98,21.6,0.34604,0.0003,12.97032]
[1777039931539,34.54,77998.77,21.6,0.34324,0.0003,12.92943]
[1777039932229,34.54,77998.77,21.6,0.34324,0.0003,12.92943]
[1777039932513,34.54,77991.56,21.6,0.34106,0.0003,12.89698]
[1777039933085,34.54,77991.56,21.6,0.34106,0.0003,12.89698]
[1777039933087,34.54,77991.56,21.6,0.34106,0.0003,12.89698]
[1777039933111,34.54,77991.56,21.6,0.34106,0.0003,12.89698]
[1777039933126,34.54,77991.56,21.6,0.34106,0.0003,12.89698]
[1777039933403,34.54,77991.56,21.6,0.34106,0.0003,12.89698]
[1777039933447,34.54,77991.56,21.6,0.34106,0.0003,12.89698]
[1777039933530,34.54,77991.56,21.6,0.34106,0.0003,12.89698]
[1777039933504,34.54,77986.14,21.6,0.33942,0.0003,12.87234]
[1777039934028,34.54,77986.14,21.6,0.33942,0.0003,12.87234]
[1777039934388,34.54,77986.14,21.6,0.33942,0.0003,12.87234]
[1777039934415,34.54,77986.14,21.6,0.33942,0.0003,12.87234]
[1777039934550,34.54,77977.63,21.6,0.33685,0.0003,12.83323]
[1777039934832,34.54,77977.63,21.6,0.33685,0.0003,12.83323]
[1777039935226,34.54,77977.63,21.6,0.33685,0.0003,12.83323]
[1777039935454,34.54,77968.65,21.6,0.33415,0.0003,12.7914]
[1777039935954,34.54,77968.65,21.6,0.33415,0.0003,12.7914]
[1777039936705,34.53,77965.86,21.6,0.33331,0.0003,12.77825]
[1777039939767,34.53,77968.04,21.6,0.33395,0.0003,12.78828]
[1777039939814,34.53,77968.04,21.6,0.33395,0.0003,12.78828]
[1777039940474,34.53,77972.37,21.6,0.33524,0.0003,12.80843]
[1777039940796,34.53,77972.37,21.6,0.33524,0.0003,12.80843]
[1777039942250,34.53,77972.71,21.6,0.33534,0.0003,12.80993]
[1777039942494,34.53,77966.97,21.6,0.33361,0.0003,12.78303]
[1777039943389,34.53,77961.91,21.6,0.33209,0.0003,12.75913]
[1777039948572,34.52,77964.96,21.6,0.33299,0.0003,12.77334]
[1777039949431,34.52,77972.63,21.6,0.33528,0.0003,12.80915]
[1777039950036,34.52,77972.63,21.6,0.33528,0.0003,12.80915]
[1777039951446,34.52,77968.02,21.6,0.33381,0.0003,12.78032]
[1777039952018,34.52,77968.02,21.6,0.33381,0.0003,12.78032]
[1777039952526,34.52,77973.05,21.6,0.33532,0.0003,12.80376]
[1777039953313,34.52,77973.05,21.6,0.33532,0.0003,12.80376]
[1777039953617,34.52,77973.05,21.6,0.33532,0.0003,12.80376]
[1777039953622,34.52,77979.33,21.6,0.33721,0.0003,12.83278]
[1777039954467,34.52,77985.29,21.6,0.339,0.0003,12.86007]
[1777039955001,34.52,77985.29,21.6,0.339,0.0003,12.86007]
[1777039955430,34.52,77985.29,21.6,0.339,0.0003,12.86007]
[1777039956135,34.52,77982.42,21.6,0.33813,0.0003,12.84686]
[1777039956481,34.52,77977.25,21.6,0.33657,0.0003,12.82298]
[1777039961516,34.51,77979.19,21.6,0.33712,0.0003,12.83151]
[1777039966056,34.51,77979.24,21.6,0.33711,0.0003,12.83139]
[1777039966552,34.5,77980.14,21.6,0.33738,0.0003,12.83545]
[1777039966762,34.5,77980.14,21.6,0.33738,0.0003,12.83545]
[1777039967558,34.5,77987.68,21.6,0.33965,0.0003,12.86999]
[1777039968105,34.5,77987.68,21.6,0.33965,0.0003,12.86999]
[1777039970519,34.5,77986.52,21.6,0.33929,0.0003,12.86451]
[1777039975425,34.5,77984.78,21.6,0.33874,0.0003,12.85623]
[1777039975471,34.5,77984.78,21.6,0.33874,0.0003,12.85623]
[1777039975689,34.49,77989.45,21.6,0.34015,0.0003,12.87746]
[1777039976968,34.49,77990.19,21.6,0.34037,0.0003,12.88078]
[1777039979590,34.49,77989.23,21.6,0.34007,0.0003,12.87631]
[1777039981184,34.49,77990.31,21.6,0.34039,0.0003,12.8811]
[1777039981825,34.49,77990.44,21.6,0.34043,0.0003,12.88165]
[1777039981857,34.49,77990.44,21.6,0.34043,0.0003,12.88165]
[1777039981945,34.49,77990.44,21.6,0.34043,0.0003,12.88165]
[1777039982177,34.49,77990.44,21.6,0.34043,0.0003,12.88165]
[1777039982227,34.49,77990.44,21.6,0.34043,0.0003,12.88165]
[1777039982331,34.49,77990.44,21.6,0.34043,0.0003,12.88165]
[1777039982663,34.49,78002.79,21.6,0.34416,0.0003,12.93706]
[1777039984024,34.49,78003.87,21.6,0.34449,0.0003,12.94182]
[1777039984128,34.49,78003.87,21.6,0.34449,0.0003,12.94182]
[1777039984376,34.49,78003.87,21.6,0.34449,0.0003,12.94182]
[1777039984390,34.49,78003.87,21.6,0.34449,0.0003,12.94182]
[1777039984497,34.49,78003.87,21.6,0.34449,0.0003,12.94182]
[1777039984677,34.49,77996.51,21.6,0.34225,0.0003,12.9089]
[1777039985538,34.49,77996.51,21.6,0.34225,0.0003,12.9089]
[1777039988289,34.49,77992.49,21.6,0.34102,0.0003,12.89063]
[1777039990129,34.48,77993.23,21.6,0.34124,0.0003,12.89389]
[1777039990155,34.48,77993.23,21.6,0.34124,0.0003,12.89389]
[1777039990178,34.48,77993.23,21.6,0.34124,0.0003,12.89389]
[1777039990906,34.48,77990.35,21.6,0.34037,0.0003,12.8808]
[1777039991726,34.48,77985.89,21.6,0.33902,0.0003,12.86043]
[1777039992873,34.48,77985.89,21.6,0.33901,0.0003,12.86038]
[1777039994361,34.48,77986.7,21.6,0.33925,0.0003,12.86403]
[1777039995334,34.48,77986.2,21.6,0.3391,0.0003,12.8617]
[1777039995420,34.48,77986.2,21.6,0.3391,0.0003,12.8617]
[1777039995600,34.48,77985.0,21.6,0.33873,0.0003,12.85617]
[1777039996720,34.48,77975.85,21.6,0.33597,0.0003,12.81395]
[1777039996837,34.48,77975.85,21.6,0.33597,0.0003,12.81395]
[1777039997192,34.48,77975.85,21.6,0.33597,0.0003,12.81395]
[1777039997252,34.48,77975.85,21.6,0.33597,0.0003,12.81395]
[1777039997305,34.48,77975.85,21.6,0.33597,0.0003,12.81395]
[1777039997620,34.48,77977.2,21.6,0.33638,0.0003,12.82018]
[1777039998195,34.48,77989.53,21.6,0.3401,0.0003,12.87672]
[1777039998929,34.48,77989.53,21.6,0.3401,0.0003,12.87672]
[1777039999849,34.48,77991.39,21.6,0.34066,0.0003,12.88517]
[1777039999948,34.48,77991.39,21.6,0.34066,0.0003,12.88517]
[1777039999989,34.48,77984.76,21.6,0.33865,0.0003,12.85485]
[1777040001057,34.48,77984.76,21.6,0.33865,0.0003,12.85485]
[1777040002679,34.48,77980.05,21.6,0.33722,0.0003,12.83314]
[1777040008421,34.47,77979.57,21.6,0.33707,0.0003,12.83082]
[1777040009584,34.47,77977.16,21.6,0.33634,0.0003,12.81965]
[1777040009662,34.47,77977.16,21.6,0.33634,0.0003,12.81965]
[1777040009715,34.47,77978.37,21.6,0.33671,0.0003,12.82524]
[1777040011211,34.47,77976.82,21.6,0.33624,0.0003,12.81803]
[1777040011426,34.47,77976.82,21.6,0.33624,0.0003,12.81803]
[1777040011598,34.47,77971.07,21.6,0.33443,0.0003,12.78408]
[1777040011821,34.47,77971.07,21.6,0.33443,0.0003,12.78408]
[1777040011891,34.47,77971.07,21.6,0.33443,0.0003,12.78408]
[1777040011944,34.47,77971.07,21.6,0.33443,0.0003,12.78408]
[1777040012546,34.47,77971.07,21.6,0.33443,0.0003,12.78408]
[1777040012725,34.47,77963.24,21.6,0.33207,0.0003,12.74715]
[1777040013011,34.47,77963.24,21.6,0.33207,0.0003,12.74715]
[1777040013429,34.47,77944.07,21.6,0.32633,0.0003,12.65496]
[1777040014726,34.47,77937.86,21.6,0.32448,0.0003,12.62452]
[1777040015550,34.47,77937.86,21.6,0.32448,0.0003,12.62452]
[1777040016354,34.47,77939.17,21.6,0.32487,0.0003,12.63091]
[1777040016376,34.47,77939.17,21.6,0.32487,0.0003,12.63091]
[1777040017523,34.47,77938.61,21.6,0.3247,0.0003,12.62817]
[1777040017575,34.47,77938.61,21.6,0.3247,0.0003,12.62817]
[1777040017914,34.47,77931.81,21.6,0.32268,0.0003,12.5946]
[1777040020473,34.47,77932.39,21.6,0.32285,0.0003,12.59739]
[1777040020733,34.47,77932.39,21.6,0.32285,0.0003,12.59739]
[1777040020967,34.47,77932.84,21.6,0.32298,0.0003,12.59958]
[1777040020992,34.47,77932.84,21.6,0.32298,0.0003,12.59958]
[1777040021045,34.47,77932.84,21.6,0.32298,0.0003,12.59958]
[1777040021510,34.47,77932.84,21.6,0.32298,0.0003,12.59958]
[1777040021610,34.47,77930.64,21.6,0.32232,0.0003,12.58865]
[1777040022167,34.47,77930.64,21.6,0.32232,0.0003,12.58865]
[1777040022727,34.47,77920.92,21.6,0.31944,0.0003,12.54005]
[1777040023229,34.47,77920.92,21.6,0.31944,0.0003,12.54005]
[1777040023575,34.47,77920.92,21.6,0.31944,0.0003,12.54005]
[1777040023925,34.47,77921.63,21.6,0.31965,0.0003,12.5436]
[1777040024275,34.47,77921.63,21.6,0.31965,0.0003,12.5436]
[1777040025027,34.47,77922.29,21.6,0.31985,0.0003,12.54689]
[1777040025377,34.47,77922.29,21.6,0.31985,0.0003,12.54689]
[1777040027153,34.47,77921.65,21.6,0.31966,0.0003,12.54365]
[1777040027627,34.46,77919.93,21.6,0.31914,0.0003,12.53496]
[1777040027770,34.46,77919.93,21.6,0.31914,0.0003,12.53496]
[1777040028211,34.46,77919.93,21.6,0.31914,0.0003,12.53496]
[1777040028276,34.46,77919.93,21.6,0.31914,0.0003,12.53496]
[1777040028486,34.46,77919.93,21.6,0.31914,0.0003,12.53496]
[1777040028588,34.47,77919.09,21.6,0.3189,0.0003,12.53075]
[1777040028787,34.47,77919.09,21.6,0.3189,0.0003,12.53075]
[1777040029753,34.47,77919.09,21.6,0.3189,0.0003,12.53075]
[1777040029237,34.46,77910.32,21.6,0.31631,0.00029,12.48627]
[1777040030015,34.46,77910.32,21.6,0.31631,0.00029,12.48627]
[1777040036829,34.47,77905.96,21.6,0.31503,0.00029,12.46409]
[1777040039233,34.47,77904.83,21.6,0.31471,0.00029,12.45834]
[1777040041327,34.47,77903.76,21.6,0.31439,0.00029,12.4529]
[1777040041332,34.47,77903.76,21.6,0.31439,0.00029,12.4529]
[1777040042069,34.47,77900.87,21.6,0.31355,0.00029,12.43805]
[1777040043559,34.47,77901.27,21.6,0.31367,0.00029,12.44015]
[1777040044245,34.47,77902.41,21.6,0.314,0.00029,12.44606]
[1777040049943,34.47,77905.28,21.6,0.31485,0.00029,12.4609]
[1777040050333,34.47,77905.28,21.6,0.31485,0.00029,12.4609]
[1777040050625,34.47,77906.35,21.6,0.31517,0.00029,12.4664]
[1777040051213,34.47,77912.79,21.6,0.31707,0.00029,12.49931]
[1777040054472,34.47,77913.77,21.6,0.31736,0.00029,12.50435]
[1777040054573,34.47,77913.77,21.6,0.31736,0.00029,12.50435]
[1777040054625,34.47,77913.77,21.6,0.31736,0.00029,12.50435]
[1777040054702,34.47,77913.77,21.6,0.31736,0.00029,12.50435]
[1777040054775,34.47,77913.99,21.6,0.31743,0.00029,12.5055]
[1777040055099,34.47,77913.99,21.6,0.31743,0.00029,12.5055]
[1777040055444,34.47,77913.99,21.6,0.31743,0.00029,12.5055]
[1777040055527,34.47,77925.16,21.6,0.32073,0.0003,12.56179]
[1777040056596,34.47,77929.98,21.6,0.32216,0.0003,12.58582]
[1777040057998,34.47,77930.48,21.6,0.3223,0.0003,12.5883]
[1777040058314,34.47,77930.48,21.6,0.3223,0.0003,12.5883]
[1777040058510,34.47,77923.49,21.6,0.32023,0.0003,12.55346]
[1777040059433,34.47,77923.49,21.6,0.32023,0.0003,12.55346]
[1777040059500,34.47,77923.49,21.6,0.32023,0.0003,12.55346]
[1777040059632,34.47,77923.49,21.6,0.32023,0.0003,12.55346]
[1777040059733,34.47,77919.17,21.6,0.31896,0.0003,12.53178]
[1777040059997,34.47,77919.17,21.6,0.31896,0.0003,12.53178]
[1777040060047,34.47,77919.17,21.6,0.31896,0.0003,12.53178]
[1777040060626,34.47,77915.44,21.6,0.31786,0.00029,12.51296]
[1777040061108,34.47,77915.44,21.6,0.31786,0.00029,12.51296]
[1777040061223,34.47,77915.44,21.6,0.31786,0.00029,12.51296]
[1777040061659,34.47,77915.44,21.6,0.31786,0.00029,12.51296]
[1777040062147,34.48,77916.26,21.6,0.31815,0.00029,12.51791]
[1777040062175,34.48,77916.26,21.6,0.31815,0.00029,12.51791]
[1777040062177,34.48,77916.26,21.6,0.31815,0.00029,12.51791]
[1777040062247,34.48,77916.26,21.6,0.31815,0.00029,12.51791]
[1777040062325,34.48,77916.26,21.6,0.31815,0.00029,12.51791]
[1777040062531,34.48,77916.26,21.6,0.31815,0.00029,12.51791]
[1777040062615,34.49,77918.06,21.6,0.31873,0.00029,12.52775]
[1777040063112,34.49,77918.06,21.6,0.31873,0.00029,12.52775]
[1777040063689,34.49,77918.06,21.6,0.31873,0.00029,12.52775]
[1777040063723,34.51,77923.06,21.6,0.32028,0.0003,12.55409]
[1777040064177,34.51,77923.06,21.6,0.32028,0.0003,12.55409]
[1777040064202,34.51,77923.06,21.6,0.32028,0.0003,12.55409]
[1777040064686,34.52,77931.49,21.6,0.32283,0.0003,12.597]
[1777040065268,34.53,77938.68,21.6,0.32502,0.0003,12.63321]
[1777040066547,34.54,77942.57,21.6,0.32621,0.0003,12.65273]
[1777040067475,34.54,77937.26,21.6,0.32466,0.0003,12.62721]
[1777040068995,34.54,77937.26,21.6,0.32466,0.0003,12.62721]
[1777040069240,34.54,77937.26,21.6,0.32466,0.0003,12.62721]
[1777040069473,34.54,77937.26,21.6,0.32466,0.0003,12.62721]
[1777040073908,34.58,77938.32,21.6,0.32509,0.0003,12.62828]
[1777040074251,34.58,77938.32,21.6,0.32509,0.0003,12.62828]
[1777040076042,34.59,77939.76,21.6,0.32558,0.0003,12.63631]
[1777040076453,34.59,77939.76,21.6,0.32558,0.0003,12.63631]
[1777040081025,34.62,77938.08,21.6,0.32521,0.0003,12.63026]
[1777040081048,34.62,77938.08,21.6,0.32521,0.0003,12.63026]
[1777040081427,34.62,77938.08,21.6,0.32521,0.0003,12.63026]
[1777040081754,34.62,77938.08,21.6,0.32521,0.0003,12.63026]
[1777040081828,34.62,77938.08,21.6,0.32521,0.0003,12.63026]
[1777040081760,34.63,77921.02,21.6,0.3202,0.00029,12.54662]
[1777040082178,34.63,77921.02,21.6,0.3202,0.00029,12.54662]
[1777040082285,34.63,77921.02,21.6,0.3202,0.00029,12.54662]
[1777040082307,34.63,77921.02,21.6,0.3202,0.00029,12.54662]
[1777040082394,34.63,77896.45,21.6,0.313,0.00029,12.42213]
[1777040083222,34.63,77896.45,21.6,0.313,0.00029,12.42213]
[1777040083614,34.63,77896.45,21.6,0.313,0.00029,12.42213]
[1777040083620,34.63,77896.45,21.6,0.313,0.00029,12.42213]
[1777040083711,34.63,77896.68,21.6,0.31309,0.00029,12.4237]
[1777040084215,34.63,77896.68,21.6,0.31309,0.00029,12.4237]
[1777040084511,34.63,77896.68,21.6,0.31309,0.00029,12.4237]
[1777040084613,34.64,77903.01,21.6,0.31499,0.00029,12.45698]
[1777040084907,34.64,77903.01,21.6,0.31499,0.00029,12.45698]
[1777040085180,34.64,77903.01,21.6,0.31499,0.00029,12.45698]
[1777040086447,34.65,77903.37,21.6,0.31513,0.00029,12.45936]
[1777040086530,34.65,77898.91,21.6,0.31385,0.00029,12.43709]
[1777040087537,34.65,77898.91,21.6,0.31385,0.00029,12.43709]
[1777040087895,34.66,77897.53,21.6,0.31349,0.00029,12.43073]
[1777040088710,34.66,77897.53,21.6,0.31349,0.00029,12.43073]
[1777040090086,34.68,77897.64,21.6,0.31362,0.00029,12.43286]
[1777040090502,34.68,77897.64,21.6,0.31362,0.00029,12.43286]
[1777040090808,34.69,77890.16,21.6,0.31148,0.00029,12.39509]
[1777040090935,34.69,77890.16,21.6,0.31148,0.00029,12.39509]
[1777040091457,34.69,77880.59,21.6,0.30873,0.00029,12.34585]
[1777040092173,34.69,77880.59,21.6,0.30873,0.00029,12.34585]
[1777040092445,34.69,77880.59,21.6,0.30873,0.00029,12.34585]
[1777040092463,34.7,77880.71,21.6,0.30882,0.00029,12.34742]
[1777040093060,34.7,77880.71,21.6,0.30882,0.00029,12.34742]
[1777040093346,34.7,77880.71,21.6,0.30882,0.00029,12.34742]
[1777040093595,34.72,77889.72,21.6,0.31152,0.00029,12.39568]
[1777040094664,34.72,77889.72,21.6,0.31152,0.00029,12.39568]
[1777040094819,34.72,77889.72,21.6,0.31152,0.00029,12.39568]
[1777040094797,34.73,77900.36,21.6,0.31469,0.00029,12.45148]
[1777040094836,34.73,77900.36,21.6,0.31469,0.00029,12.45148]
[1777040095686,34.73,77900.36,21.6,0.31469,0.00029,12.45148]
[1777040096680,34.74,77903.14,21.6,0.31554,0.00029,12.46633]
[1777040097054,34.75,77900.07,21.6,0.31468,0.00029,12.4513]
[1777040098774,34.76,77898.92,21.6,0.31439,0.00029,12.44614]
[1777040100115,34.77,77902.11,21.6,0.3154,0.00029,12.46376]
[1777040100289,34.77,77902.11,21.6,0.3154,0.00029,12.46376]
[1777040101925,34.79,77900.14,21.6,0.31491,0.00029,12.45516]
[1777040101939,34.79,77900.14,21.6,0.31491,0.00029,12.45516]
[1777040103966,34.81,77900.14,21.6,0.31501,0.00029,12.4569]
[1777040103980,34.81,77900.14,21.6,0.31501,0.00029,12.4569]
[1777040104065,34.81,77900.14,21.6,0.31501,0.00029,12.4569]
[1777040104226,34.81,77900.14,21.6,0.31501,0.00029,12.4569]
[1777040104548,34.82,77891.1,21.6,0.31243,0.00029,12.41163]
[1777040105555,34.82,77884.69,21.6,0.31059,0.00029,12.37875]
[1777040106349,34.82,77884.69,21.6,0.31059,0.00029,12.37875]
[1777040107875,34.83,77881.6,21.6,0.30971,0.00029,12.36304]
[1777040109946,34.83,77887.99,21.6,0.31157,0.00029,12.39631]
[1777040110329,34.83,77887.99,21.6,0.31157,0.00029,12.39631]
[1777040110597,34.83,77887.99,21.6,0.31157,0.00029,12.39631]
[1777040110639,34.83,77887.99,21.6,0.31157,0.00029,12.39631]
[1777040110685,34.83,77887.99,21.6,0.31157,0.00029,12.39631]
[1777040110702,34.83,77887.99,21.6,0.31157,0.00029,12.39631]
[1777040110728,34.84,77901.47,21.6,0.31554,0.00029,12.46611]
[1777040111062,34.84,77901.47,21.6,0.31554,0.00029,12.46611]
[1777040111604,34.85,77904.93,21.6,0.3166,0.00029,12.48448]
[1777040112143,34.85,77904.93,21.6,0.3166,0.00029,12.48448]
[1777040113230,34.85,77907.02,21.6,0.31723,0.00029,12.4952]
[1777040113353,34.85,77907.02,21.6,0.31723,0.00029,12.4952]
[1777040113408,34.85,77907.02,21.6,0.31723,0.00029,12.4952]
[1777040113462,34.85,77907.02,21.6,0.31723,0.00029,12.4952]
[1777040113948,34.85,77910.7,21.6,0.31831,0.00029,12.51376]
[1777040113983,34.85,77910.7,21.6,0.31831,0.00029,12.51376]
[1777040113989,34.85,77910.7,21.6,0.31831,0.00029,12.51376]
[1777040114698,34.86,77913.01,21.6,0.319,0.00029,12.52557]
[1777040115344,34.86,77913.01,21.6,0.319,0.00029,12.52557]
[1777040115844,34.86,77913.01,21.6,0.319,0.00029,12.52557]
[1777040115634,34.87,77922.5,21.6,0.32183,0.00029,12.57343]
[1777040116641,34.87,77928.12,21.6,0.32348,0.00029,12.60103]
[1777040116926,34.87,77928.12,21.6,0.32348,0.00029,12.60103]
[1777040117129,34.87,77928.12,21.6,0.32348,0.00029,12.60103]
[1777040117152,34.87,77928.12,21.6,0.32348,0.00029,12.60103]
[1777040117202,34.87,77928.12,21.6,0.32348,0.00029,12.60103]
[1777040117236,34.87,77928.12,21.6,0.32348,0.00029,12.60103]
[1777040117492,34.87,77928.12,21.6,0.32348,0.00029,12.60103]
[1777040117648,34.87,77938.69,21.6,0.3266,0.00029,12.65229]
[1777040122683,34.88,77938.17,21.6,0.32651,0.00029,12.65076]
[1777040125496,34.88,77939.06,21.6,0.32677,0.00029,12.65511]
[1777040125510,34.88,77939.06,21.6,0.32677,0.00029,12.65511]
[1777040125809,34.88,77939.06,21.6,0.32677,0.00029,12.65511]
[1777040125767,34.88,77940.89,21.6,0.32731,0.00029,12.66391]
[1777040128282,34.89,77943.13,21.6,0.32798,0.0003,12.67479]
[1777040128312,34.89,77943.13,21.6,0.32798,0.0003,12.67479]
[1777040128329,34.89,77943.13,21.6,0.32798,0.0003,12.67479]
[1777040128459,34.89,77943.13,21.6,0.32798,0.0003,12.67479]
[1777040128725,34.9,77949.02,21.6,0.32977,0.0003,12.70352]
[1777040129732,34.9,77955.78,21.6,0.3318,0.0003,12.73585]
[1777040131191,34.9,77953.16,21.6,0.33103,0.0003,12.72357]
[1777040133542,34.91,77951.57,21.6,0.33051,0.0003,12.70929]
[1777040135079,34.92,77952.49,21.6,0.33081,0.0003,12.71412]
[1777040135822,34.92,77952.49,21.6,0.33081,0.0003,12.71412]
[1777040135933,34.92,77948.7,21.6,0.32971,0.0003,12.69649]
[1777040136545,34.92,77948.7,21.6,0.32971,0.0003,12.69649]
[1777040137355,34.92,77949.17,21.6,0.32987,0.0003,12.69911]
[1777040137788,34.93,77955.54,21.6,0.33178,0.0003,12.72945]
[1777040138795,34.93,77965.1,21.6,0.33462,0.0003,12.77403]
[1777040138909,34.93,77965.1,21.6,0.33462,0.0003,12.77403]
[1777040138931,34.93,77965.1,21.6,0.33462,0.0003,12.77403]
[1777040139802,34.93,77967.82,21.6,0.33544,0.0003,12.78671]
[1777040139913,34.93,77967.82,21.6,0.33544,0.0003,12.78671]
[1777040139918,34.93,77967.82,21.6,0.33544,0.0003,12.78671]
[1777040140340,34.93,77967.82,21.6,0.33544,0.0003,12.78671]
[1777040140809,34.93,77966.41,21.6,0.33502,0.0003,12.7801]
[1777040141957,34.93,77965.47,21.6,0.33473,0.0003,12.77571]
[1777040142822,34.93,77969.43,21.6,0.33591,0.0003,12.79392]
[1777040144286,34.93,77969.85,21.6,0.33603,0.0003,12.79571]
[1777040144634,34.93,77969.85,21.6,0.33603,0.0003,12.79571]
[1777040149835,34.92,77972.09,21.6,0.33664,0.0003,12.80519]
[1777040149845,34.92,77972.09,21.6,0.33664,0.0003,12.80519]
[1777040149864,34.92,77972.09,21.6,0.33664,0.0003,12.80519]
[1777040149867,34.92,77972.09,21.6,0.33664,0.0003,12.80519]
[1777040149876,34.92,77975.26,21.6,0.33758,0.0003,12.8195]
[1777040149922,34.92,77975.26,21.6,0.33758,0.0003,12.8195]
[1777040149940,34.92,77975.26,21.6,0.33758,0.0003,12.8195]
[1777040150879,34.92,77981.93,21.6,0.33959,0.0003,12.85003]
[1777040153943,34.92,77982.17,21.6,0.33968,0.0003,12.85133]
[1777040155104,34.92,77982.17,21.6,0.33968,0.0003,12.85133]
[1777040156769,34.93,77980.74,21.6,0.33927,0.0003,12.84517]
[1777040157434,34.93,77980.34,21.6,0.33915,0.0003,12.84343]
[1777040157587,34.93,77980.34,21.6,0.33915,0.0003,12.84343]
[1777040157881,34.93,77980.34,21.6,0.33915,0.0003,12.84343]
[1777040158621,34.94,77985.89,21.6,0.34084,0.0003,12.86877]
[1777040159478,34.94,77985.89,21.6,0.34084,0.0003,12.86877]
[1777040159557,34.94,77985.89,21.6,0.34084,0.0003,12.86877]
[1777040159911,34.94,77985.89,21.6,0.34084,0.0003,12.86877]
[1777040159729,34.93,77997.03,21.6,0.34416,0.0003,12.91789]
[1777040160345,34.93,77997.03,21.6,0.34416,0.0003,12.91789]
[1777040160544,34.93,77997.03,21.6,0.34416,0.0003,12.91789]
[1777040160646,34.93,78003.04,21.6,0.34598,0.0003,12.94433]
[1777040161316,34.93,78003.04,21.6,0.34598,0.0003,12.94433]
[1777040161626,34.93,78012.2,21.6,0.34872,0.0003,12.9836]
[1777040162135,34.93,78012.2,21.6,0.34872,0.0003,12.9836]
[1777040162345,34.93,78012.2,21.6,0.34872,0.0003,12.9836]
[1777040162855,34.93,78016.05,21.6,0.34987,0.0003,12.9999]
[1777040163863,34.92,78025.35,21.6,0.35266,0.0003,13.0388]
[1777040164660,34.92,78025.35,21.6,0.35266,0.0003,13.0388]
[1777040164767,34.92,78025.35,21.6,0.35266,0.0003,13.0388]
[1777040164823,34.92,78025.35,21.6,0.35266,0.0003,13.0388]
[1777040164896,34.92,78025.35,21.6,0.35266,0.0003,13.0388]
[1777040164905,34.91,78031.27,21.6,0.35441,0.0003,13.06294]
[1777040165870,34.91,78039.41,21.6,0.35688,0.0003,13.09635]
[1777040166819,34.9,78047.11,21.6,0.3592,0.00031,13.12729]
[1777040167193,34.9,78047.11,21.6,0.3592,0.00031,13.12729]
[1777040167576,34.9,78047.11,21.6,0.3592,0.00031,13.12729]
[1777040168329,34.9,78039.33,21.6,0.3568,0.0003,13.09528]
[1777040169188,34.9,78039.33,21.6,0.3568,0.0003,13.09528]
[1777040169200,34.9,78039.33,21.6,0.3568,0.0003,13.09528]
[1777040169622,34.89,78037.35,21.6,0.35619,0.0003,13.08706]
[1777040170841,34.89,78037.35,21.6,0.35619,0.0003,13.08706]
[1777040170881,34.89,78037.35,21.6,0.35619,0.0003,13.08706]
[1777040171519,34.88,78035.73,21.6,0.35566,0.0003,13.07989]
[1777040175250,34.88,78034.77,21.6,0.35536,0.0003,13.07584]
[1777040175700,34.88,78034.77,21.6,0.35536,0.0003,13.07584]
[1777040176082,34.88,78036.39,21.6,0.35585,0.0003,13.08249]
[1777040176396,34.88,78036.39,21.6,0.35585,0.0003,13.08249]
[1777040176906,34.88,78036.39,21.6,0.35585,0.0003,13.08249]
[1777040176403,34.88,78042.58,21.6,0.35773,0.0003,13.10781]
[1777040177550,34.88,78042.58,21.6,0.35773,0.0003,13.10781]
[1777040177607,34.88,78042.58,21.6,0.35773,0.0003,13.10781]
[1777040177723,34.88,78042.58,21.6,0.35773,0.0003,13.10781]
[1777040178602,34.88,78044.25,21.6,0.35823,0.0003,13.11441]
[1777040180394,34.87,78039.51,21.6,0.35674,0.0003,13.09462]
[1777040180865,34.87,78039.51,21.6,0.35674,0.0003,13.09462]
[1777040181081,34.86,78040.74,21.6,0.3571,0.0003,13.09944]
[1777040183290,34.86,78035.99,21.6,0.35564,0.0003,13.07978]
[1777040185974,34.86,78036.48,21.6,0.35579,0.0003,13.08176]
[1777040185982,34.86,78036.48,21.6,0.35579,0.0003,13.08176]
[1777040186380,34.86,78029.27,21.6,0.35359,0.0003,13.0518]
[1777040188456,34.86,78027.68,21.6,0.35311,0.0003,13.04516]
[1777040188899,34.86,78027.68,21.6,0.35311,0.0003,13.04516]
[1777040188741,34.86,78022.3,21.6,0.35147,0.0003,13.02246]
[1777040189099,34.86,78022.3,21.6,0.35147,0.0003,13.02246]
[1777040189154,34.86,78022.3,21.6,0.35147,0.0003,13.02246]
[1777040189189,34.86,78022.3,21.6,0.35147,0.0003,13.02246]
[1777040189210,34.86,78022.3,21.6,0.35147,0.0003,13.02246]
[1777040189242,34.86,78022.3,21.6,0.35147,0.0003,13.02246]
[1777040189816,34.86,78016.23,21.6,0.34963,0.0003,12.99665]
[1777040190166,34.86,78016.23,21.6,0.34963,0.0003,12.99665]
[1777040190731,34.86,78016.23,21.6,0.34963,0.0003,12.99665]
[1777040190907,34.86,78016.23,21.6,0.34963,0.0003,12.99665]
[1777040190937,34.86,78004.71,21.6,0.34615,0.0003,12.94688]
[1777040191815,34.86,77997.45,21.6,0.34388,0.0003,12.90794]
[1777040191979,34.86,77997.45,21.6,0.34388,0.0003,12.90794]
[1777040192022,34.86,77997.45,21.6,0.34388,0.0003,12.90794]
[1777040192040,34.86,77997.45,21.6,0.34388,0.0003,12.90794]
[1777040192818,34.85,77986.97,21.6,0.34069,0.0003,12.8607]
[1777040193667,34.85,77980.95,21.6,0.33888,0.0003,12.83354]
[1777040194163,34.85,77980.95,21.6,0.33888,0.0003,12.83354]
[1777040195687,34.84,77979.33,21.6,0.3384,0.0003,12.82619]
[1777040195797,34.84,77979.33,21.6,0.3384,0.0003,12.82619]
[1777040196446,34.84,77977.74,21.6,0.33792,0.0003,12.81896]
[1777040196507,34.84,77962.92,21.6,0.3335,0.0003,12.75075]
[1777040201768,34.85,77965.99,21.6,0.33443,0.0003,12.76525]
[1777040204657,34.85,77971.61,21.6,0.33612,0.0003,12.79133]
[1777040205579,34.85,77977.36,21.6,0.33784,0.0003,12.81764]
[1777040207287,34.85,77970.96,21.6,0.33592,0.0003,12.78837]
[1777040212322,34.85,77966.37,21.6,0.33456,0.0003,12.76732]
[1777040215343,34.85,77961.6,21.6,0.33315,0.0003,12.74528]
[1777040216623,34.85,77961.6,21.6,0.33315,0.0003,12.74528]
[1777040216671,34.86,77961.48,21.6,0.33312,0.0003,12.74477]
[1777040217167,34.86,77961.48,21.6,0.33312,0.0003,12.74477]
[1777040217350,34.86,77961.48,21.6,0.33312,0.0003,12.74477]
[1777040217925,34.86,77955.03,21.6,0.3312,0.0003,12.71457]
[1777040218340,34.86,77955.03,21.6,0.3312,0.0003,12.71457]
[1777040218892,34.86,77955.03,21.6,0.3312,0.0003,12.71457]
[1777040219285,34.85,77952.45,21.6,0.33043,0.0003,12.70236]
[1777040219797,34.85,77946.89,21.6,0.32878,0.0003,12.67595]
[1777040220205,34.85,77946.89,21.6,0.32878,0.0003,12.67595]
[1777040220592,34.85,77946.89,21.6,0.32878,0.0003,12.67595]
[1777040220764,34.85,77946.89,21.6,0.32878,0.0003,12.67595]
[1777040221297,34.85,77944.57,21.6,0.3281,0.0003,12.66486]
[1777040221407,34.85,77944.57,21.6,0.3281,0.0003,12.66486]
[1777040221886,34.85,77937.07,21.6,0.32588,0.00029,12.62882]
[1777040222223,34.85,77937.07,21.6,0.32588,0.00029,12.62882]
[1777040222629,34.85,77937.07,21.6,0.32588,0.00029,12.62882]
[1777040223343,34.85,77934.82,21.6,0.32521,0.00029,12.61786]
[1777040223509,34.85,77934.82,21.6,0.32521,0.00029,12.61786]
[1777040223606,34.85,77932.29,21.6,0.32446,0.00029,12.60552]
[1777040223989,34.85,77932.29,21.6,0.32446,0.00029,12.60552]
[1777040224511,34.85,77932.29,21.6,0.32446,0.00029,12.60552]
[1777040224531,34.85,77932.29,21.6,0.32446,0.00029,12.60552]
[1777040224547,34.85,77932.29,21.6,0.32446,0.00029,12.60552]
[1777040224555,34.85,77932.29,21.6,0.32446,0.00029,12.60552]
[1777040224649,34.85,77937.05,21.6,0.32586,0.00029,12.62857]
[1777040225221,34.85,77937.05,21.6,0.32586,0.00029,12.62857]
[1777040225261,34.85,77937.05,21.6,0.32586,0.00029,12.62857]
[1777040225550,34.85,77937.05,21.6,0.32586,0.00029,12.62857]
[1777040225903,34.85,77937.05,21.6,0.32586,0.00029,12.62857]
[1777040225925,34.85,77937.05,21.6,0.32586,0.00029,12.62857]
[1777040225937,34.85,77937.05,21.6,0.32586,0.00029,12.62857]
[1777040225973,34.85,77937.05,21.6,0.32586,0.00029,12.62857]
[1777040225672,34.85,77942.81,21.6,0.32756,0.0003,12.65625]
[1777040226028,34.85,77942.81,21.6,0.32756,0.0003,12.65625]
[1777040226244,34.85,77942.81,21.6,0.32756,0.0003,12.65625]
[1777040226278,34.85,77942.81,21.6,0.32756,0.0003,12.65625]
[1777040226446,34.85,77942.81,21.6,0.32756,0.0003,12.65625]
[1777040226628,34.85,77942.81,21.6,0.32756,0.0003,12.65625]
[1777040226633,34.85,77942.81,21.6,0.32756,0.0003,12.65625]
[1777040226739,34.85,77942.81,21.6,0.32756,0.0003,12.65625]
[1777040226948,34.85,77948.82,21.6,0.32935,0.0003,12.68496]
[1777040227236,34.85,77948.82,21.6,0.32935,0.0003,12.68496]
[1777040227825,34.85,77953.51,21.6,0.33074,0.0003,12.70718]
[1777040228264,34.85,77953.51,21.6,0.33074,0.0003,12.70718]
[1777040228440,34.85,77953.51,21.6,0.33074,0.0003,12.70718]
[1777040228557,34.85,77953.51,21.6,0.33074,0.0003,12.70718]
[1777040228618,34.85,77953.39,21.6,0.3307,0.0003,12.70662]
[1777040229199,34.85,77953.39,21.6,0.3307,0.0003,12.70662]
[1777040229623,34.85,77953.39,21.6,0.3307,0.0003,12.70662]
[1777040230767,34.85,77953.56,21.6,0.33075,0.0003,12.70738]
[1777040230869,34.85,77950.38,21.6,0.3298,0.0003,12.6923]
[1777040233858,34.85,77949.4,21.6,0.32951,0.0003,12.68764]
[1777040233971,34.85,77949.4,21.6,0.32951,0.0003,12.68764]
[1777040233977,34.85,77949.4,21.6,0.32951,0.0003,12.68764]
[1777040233948,34.85,77945.41,21.6,0.32833,0.0003,12.66864]
[1777040234014,34.85,77945.41,21.6,0.32833,0.0003,12.66864]
[1777040234806,34.85,77945.41,21.6,0.32833,0.0003,12.66864]
[1777040234918,34.85,77945.41,21.6,0.32833,0.0003,12.66864]
[1777040235577,34.85,77944.43,21.6,0.32804,0.0003,12.66395]
[1777040235631,34.85,77944.43,21.6,0.32804,0.0003,12.66395]
[1777040235676,34.85,77938.78,21.6,0.32637,0.0003,12.63683]
[1777040238319,34.85,77936.28,21.6,0.32563,0.00029,12.62481]
[1777040241264,34.85,77936.0,21.6,0.32556,0.00029,12.62353]
[1777040241911,34.85,77941.19,21.6,0.32709,0.0003,12.64856]
[1777040242744,34.85,77946.9,21.6,0.32878,0.0003,12.67586]
[1777040243874,34.85,77946.9,21.6,0.32878,0.0003,12.67586]
[1777040243889,34.85,77948.03,21.6,0.32911,0.0003,12.68122]
[1777040245927,34.85,77952.83,21.6,0.33053,0.0003,12.70392]
[1777040247112,34.85,77951.16,21.6,0.33003,0.0003,12.69599]
[1777040247940,34.85,77953.17,21.6,0.33063,0.0003,12.70551]
[1777040248342,34.85,77953.17,21.6,0.33063,0.0003,12.70551]
[1777040249359,34.85,77955.56,21.6,0.33134,0.0003,12.71678]
[1777040249413,34.85,77955.56,21.6,0.33134,0.0003,12.71678]
[1777040249589,34.85,77951.7,21.6,0.3302,0.0003,12.69857]
[1777040250181,34.85,77951.7,21.6,0.3302,0.0003,12.69857]
[1777040250251,34.85,77951.7,21.6,0.3302,0.0003,12.69857]
[1777040250428,34.85,77951.7,21.6,0.3302,0.0003,12.69857]
[1777040250811,34.85,77951.7,21.6,0.3302,0.0003,12.69857]
[1777040250872,34.85,77950.4,21.6,0.32981,0.0003,12.69239]
[1777040251419,34.85,77950.4,21.6,0.32981,0.0003,12.69239]
[1777040253515,34.85,77946.88,21.6,0.32868,0.0003,12.66844]
[1777040257846,34.85,77949.3,21.6,0.3294,0.0003,12.67988]
[1777040259254,34.85,77950.66,21.6,0.3298,0.0003,12.68628]
[1777040259659,34.85,77952.17,21.6,0.33024,0.0003,12.6934]
[1777040260415,34.85,77952.17,21.6,0.33024,0.0003,12.6934]
[1777040260435,34.85,77952.17,21.6,0.33024,0.0003,12.6934]
[1777040260519,34.85,77952.17,21.6,0.33024,0.0003,12.6934]
[1777040260867,34.85,77952.17,21.6,0.33024,0.0003,12.6934]
[1777040260903,34.85,77952.17,21.6,0.33024,0.0003,12.6934]
[1777040260989,34.85,77948.11,21.6,0.32904,0.0003,12.67412]
[1777040261146,34.85,77948.11,21.6,0.32904,0.0003,12.67412]
[1777040261186,34.85,77948.11,21.6,0.32904,0.0003,12.67412]
[1777040261564,34.85,77948.11,21.6,0.32904,0.0003,12.67412]
[1777040261573,34.85,77948.11,21.6,0.32904,0.0003,12.67412]
[1777040261994,34.85,77948.11,21.6,0.32904,0.0003,12.67412]
[1777040261673,34.85,77932.94,21.6,0.32455,0.00029,12.60113]
[1777040262094,34.85,77932.94,21.6,0.32455,0.00029,12.60113]
[1777040262259,34.85,77932.94,21.6,0.32455,0.00029,12.60113]
[1777040262902,34.85,77932.94,21.6,0.32455,0.00029,12.60113]
[1777040263003,34.85,77932.51,21.6,0.32443,0.00029,12.59904]
[1777040263690,34.85,77932.51,21.6,0.32443,0.00029,12.59904]
[1777040263981,34.85,77932.51,21.6,0.32443,0.00029,12.59904]
[1777040264008,34.85,77932.51,21.6,0.32443,0.00029,12.59904]
[1777040265227,34.85,77930.79,21.6,0.32392,0.00029,12.59066]
[1777040265759,34.85,77930.79,21.6,0.32392,0.00029,12.59066]
[1777040266826,34.85,77930.72,21.6,0.3239,0.00029,12.59032]
[1777040266927,34.85,77930.69,21.6,0.32389,0.00029,12.59018]
[1777040267802,34.85,77930.69,21.6,0.32389,0.00029,12.59018]
[1777040267959,34.85,77930.69,21.6,0.32389,0.00029,12.59018]
[1777040268737,34.85,77930.79,21.6,0.32392,0.00029,12.59062]
[1777040268838,34.85,77931.02,21.6,0.32398,0.00029,12.59175]
[1777040269052,34.85,77931.02,21.6,0.32398,0.00029,12.59175]
[1777040269729,34.85,77930.5,21.6,0.32383,0.00029,12.58917]
[1777040270123,34.85,77930.5,21.6,0.32383,0.00029,12.58917]
[1777040272178,34.85,77931.66,21.6,0.32416,0.00029,12.59473]
[1777040272208,34.85,77931.66,21.6,0.32416,0.00029,12.59473]
[1777040272810,34.85,77931.66,21.6,0.32416,0.00029,12.59473]
[1777040272962,34.85,77931.66,21.6,0.32416,0.00029,12.59473]
[1777040272979,34.85,77931.66,21.6,0.32416,0.00029,12.59473]
[1777040273006,34.84,77924.92,21.6,0.32218,0.00029,12.56173]
[1777040273167,34.84,77924.92,21.6,0.32218,0.00029,12.56173]
[1777040273765,34.84,77924.92,21.6,0.32218,0.00029,12.56173]
[1777040273968,34.84,77917.44,21.6,0.31998,0.00029,12.52478]
[1777040274700,34.84,77917.44,21.6,0.31998,0.00029,12.52478]
[1777040274796,34.84,77917.44,21.6,0.31998,0.00029,12.52478]
[1777040274902,34.84,77914.8,21.6,0.31921,0.00029,12.51167]
[1777040278791,34.85,77918.8,21.6,0.32039,0.00029,12.53161]
[1777040281813,34.85,77914.66,21.6,0.31918,0.00029,12.51111]
[1777040284474,34.85,77916.76,21.6,0.3198,0.00029,12.5216]
[1777040284522,34.85,77916.76,21.6,0.3198,0.00029,12.5216]
[1777040284554,34.85,77916.76,21.6,0.3198,0.00029,12.5216]
[1777040284834,34.85,77909.9,21.6,0.31779,0.00029,12.48741]
[1777040286819,34.85,77907.27,21.6,0.31702,0.00029,12.47426]
[1777040287596,34.85,77907.8,21.6,0.31718,0.00029,12.47698]
[1777040290379,34.85,77905.52,21.6,0.31653,0.00029,12.46568]
[1777040291242,34.85,77908.68,21.6,0.31745,0.00029,12.48163]
[1777040291281,34.85,77908.68,21.6,0.31745,0.00029,12.48163]
[1777040291407,34.85,77908.68,21.6,0.31745,0.00029,12.48163]
[1777040292053,34.85,77914.5,21.6,0.31916,0.00029,12.51076]
[1777040292890,34.85,77919.33,21.6,0.32057,0.00029,12.53476]
[1777040293809,34.85,77919.33,21.6,0.32057,0.00029,12.53476]
[1777040298932,34.85,77917.64,21.6,0.32008,0.00029,12.52648]
[1777040299891,34.85,77917.64,21.6,0.32008,0.00029,12.52648]
[1777040301060,34.85,77917.7,21.6,0.3201,0.00029,12.52679]
[1777040301198,34.85,77917.54,21.6,0.32006,0.00029,12.52601]
[1777040301318,34.85,77917.54,21.6,0.32006,0.00029,12.52601]
[1777040301628,34.85,77917.54,21.6,0.32006,0.00029,12.52601]
[1777040301953,34.85,77909.57,21.6,0.31773,0.00029,12.48629]
[1777040302960,34.85,77901.29,21.6,0.31531,0.00029,12.44459]
[1777040306460,34.85,77900.96,21.6,0.31522,0.00029,12.44301]
[1777040306988,34.85,77902.13,21.6,0.31556,0.00029,12.44896]
[1777040310506,34.86,77901.01,21.6,0.31525,0.00029,12.44352]
[1777040310655,34.86,77901.01,21.6,0.31525,0.00029,12.44352]
[1777040310729,34.86,77901.01,21.6,0.31525,0.00029,12.44352]
[1777040310748,34.86,77901.01,21.6,0.31525,0.00029,12.44352]
[1777040310804,34.86,77901.01,21.6,0.31525,0.00029,12.44352]
[1777040310857,34.86,77901.01,21.6,0.31525,0.00029,12.44352]
[1777040310881,34.86,77901.01,21.6,0.31525,0.00029,12.44352]
[1777040310966,34.86,77901.01,21.6,0.31525,0.00029,12.44352]
[1777040311016,34.86,77893.33,21.6,0.31294,0.00029,12.39725]
[1777040311081,34.86,77893.33,21.6,0.31294,0.00029,12.39725]
[1777040311097,34.86,77893.33,21.6,0.31294,0.00029,12.39725]
[1777040312035,34.86,77893.33,21.6,0.31294,0.00029,12.39725]
[1777040312507,34.86,77889.99,21.6,0.31197,0.00029,12.38015]
[1777040318065,34.86,77890.0,21.6,0.31198,0.00029,12.38032]
[1777040319184,34.86,77891.97,21.6,0.31255,0.00029,12.39044]
[1777040320079,34.86,77890.87,21.6,0.31223,0.00029,12.38482]
[1777040323697,34.86,77892.89,21.6,0.31282,0.00029,12.39519]
[1777040323918,34.86,77893.57,21.6,0.31302,0.00029,12.39868]
[1777040324107,34.86,77893.57,21.6,0.31302,0.00029,12.39868]
[1777040324207,34.86,77893.57,21.6,0.31302,0.00029,12.39868]
[1777040324258,34.86,77893.57,21.6,0.31302,0.00029,12.39868]
[1777040324754,34.86,77893.57,21.6,0.31302,0.00029,12.39868]
[1777040325523,34.86,77901.57,21.6,0.31535,0.00029,12.43944]
[1777040326725,34.86,77901.57,21.6,0.31535,0.00029,12.43944]
[1777040331174,34.86,77900.75,21.6,0.31513,0.00029,12.43554]
[1777040332280,34.87,77899.9,21.6,0.31488,0.00029,12.43131]
[1777040333205,34.87,77901.24,21.6,0.31528,0.00029,12.43824]
[1777040333279,34.87,77901.24,21.6,0.31528,0.00029,12.43824]
[1777040333305,34.87,77901.24,21.6,0.31528,0.00029,12.43824]
[1777040333324,34.87,77901.24,21.6,0.31528,0.00029,12.43824]
[1777040333430,34.87,77901.24,21.6,0.31528,0.00029,12.43824]
[1777040334073,34.87,77901.89,21.6,0.31548,0.00029,12.4416]
[1777040334883,34.87,77914.19,21.6,0.31907,0.00029,12.50335]
[1777040336011,34.87,77924.08,21.6,0.32197,0.00029,12.55226]
[1777040338266,34.87,77928.11,21.6,0.32315,0.00029,12.57197]
[1777040339214,34.87,77932.41,21.6,0.32441,0.00029,12.5929]
[1777040343108,34.87,77931.35,21.6,0.32409,0.00029,12.58761]
[1777040343740,34.87,77931.35,21.6,0.32409,0.00029,12.58761]
[1777040343858,34.87,77931.35,21.6,0.32409,0.00029,12.58761]
[1777040344101,34.87,77932.51,21.6,0.32443,0.00029,12.59326]
[1777040344183,34.87,77932.51,21.6,0.32443,0.00029,12.59326]
[1777040345104,34.87,77932.51,21.6,0.32443,0.00029,12.59326]
[1777040345017,34.87,77944.04,21.6,0.32784,0.0003,12.64887]
[1777040345318,34.87,77944.04,21.6,0.32784,0.0003,12.64887]
[1777040345358,34.87,77944.04,21.6,0.32784,0.0003,12.64887]
[1777040345382,34.87,77944.04,21.6,0.32784,0.0003,12.64887]
[1777040346024,34.87,77949.62,21.6,0.32949,0.0003,12.6754]
[1777040346371,34.87,77941.53,21.6,0.3271,0.0003,12.6368]
[1777040347195,34.87,77941.53,21.6,0.3271,0.0003,12.6368]
[1777040348367,34.86,77939.92,21.6,0.32662,0.0003,12.62899]
[1777040348570,34.86,77939.92,21.6,0.32662,0.0003,12.62899]
[1777040348603,34.86,77939.41,21.6,0.32646,0.0003,12.62645]
[1777040349390,34.86,77939.41,21.6,0.32646,0.0003,12.62645]
[1777040350180,34.86,77940.69,21.6,0.32684,0.0003,12.6326]
[1777040350573,34.86,77940.69,21.6,0.32684,0.0003,12.6326]
[1777040350621,34.86,77940.69,21.6,0.32684,0.0003,12.6326]
[1777040351299,34.86,77950.99,21.6,0.32989,0.0003,12.68174]
[1777040354481,34.86,77955.13,21.6,0.33111,0.0003,12.70116]
[1777040357553,34.86,77955.63,21.6,0.33125,0.0003,12.70347]
[1777040357822,34.86,77956.1,21.6,0.33139,0.0003,12.70559]
[1777040363304,34.86,77957.0,21.6,0.33165,0.0003,12.70971]
[1777040364395,34.86,77957.14,21.6,0.33169,0.0003,12.71034]
[1777040365085,34.86,77957.14,21.6,0.33169,0.0003,12.71034]
[1777040365119,34.86,77958.01,21.6,0.33194,0.0003,12.71437]
[1777040365492,34.86,77958.01,21.6,0.33194,0.0003,12.71437]
[1777040365704,34.86,77959.82,21.6,0.33248,0.0003,12.72287]
[1777040370988,34.86,77959.76,21.6,0.33246,0.0003,12.7225]
[1777040371034,34.86,77960.1,21.6,0.33248,0.0003,12.71691]
[1777040372445,34.86,77965.12,21.6,0.33398,0.0003,12.74033]
[1777040374518,34.86,77964.89,21.6,0.33391,0.0003,12.73927]
[1777040375131,34.86,77971.72,21.6,0.33595,0.0003,12.77083]
[1777040375607,34.86,77977.35,21.6,0.33763,0.0003,12.79658]
[1777040377699,34.86,77977.41,21.6,0.33765,0.0003,12.79682]
[1777040378905,34.86,77976.14,21.6,0.33727,0.0003,12.791]
[1777040379063,34.86,77976.14,21.6,0.33727,0.0003,12.791]
[1777040382761,34.85,77981.18,21.6,0.33877,0.0003,12.8138]
[1777040386717,34.84,77980.79,21.6,0.33857,0.0003,12.81082]
[1777040386879,34.84,77980.79,21.6,0.33857,0.0003,12.81082]
[1777040387140,34.83,77982.45,21.6,0.33904,0.0003,12.81799]
[1777040387421,34.83,77982.45,21.6,0.33904,0.0003,12.81799]
[1777040387700,34.83,77982.45,21.6,0.33904,0.0003,12.81799]
[1777040387758,34.83,77982.45,21.6,0.33904,0.0003,12.81799]
[1777040388082,34.83,78003.13,21.6,0.34527,0.0003,12.91007]
[1777040389008,34.83,78003.13,21.6,0.34527,0.0003,12.91007]
[1777040389022,34.83,78003.13,21.6,0.34527,0.0003,12.91007]
[1777040389705,34.83,78006.51,21.6,0.34627,0.0003,12.92455]
[1777040389925,34.83,78006.51,21.6,0.34627,0.0003,12.92455]
[1777040390054,34.83,77999.92,21.6,0.34428,0.0003,12.89566]
[1777040390833,34.83,77999.92,21.6,0.34428,0.0003,12.89566]
[1777040390862,34.83,77999.92,21.6,0.34428,0.0003,12.89566]
[1777040391453,34.82,77997.1,21.6,0.34339,0.0003,12.88268]
[1777040391913,34.82,77997.1,21.6,0.34339,0.0003,12.88268]
[1777040393663,34.82,77996.71,21.6,0.34327,0.0003,12.88088]
[1777040394209,34.81,77997.59,21.6,0.34353,0.0003,12.88473]
[1777040395095,34.81,77997.59,21.6,0.34353,0.0003,12.88473]
[1777040397196,34.81,77994.47,21.6,0.34255,0.0003,12.87032]
[1777040397223,34.81,77994.47,21.6,0.34255,0.0003,12.87032]
[1777040397623,34.8,77987.42,21.6,0.34042,0.0003,12.83872]
[1777040398855,34.8,77987.42,21.6,0.34042,0.0003,12.83872]
[1777040399205,34.8,77985.19,21.6,0.33974,0.0003,12.82863]
[1777040400204,34.8,77984.31,21.6,0.33945,0.0003,12.82426]
[1777040400224,34.8,77984.31,21.6,0.33945,0.0003,12.82426]
[1777040400224,34.8,77984.31,21.6,0.33945,0.0003,12.82426]
[1777040403111,34.8,77981.65,21.6,0.33865,0.0003,12.81215]
[1777040403350,34.8,77980.92,21.6,0.33843,0.0003,12.80881]
[1777040403535,34.8,77980.92,21.6,0.33843,0.0003,12.80881]
[1777040403543,34.8,77980.92,21.6,0.33843,0.0003,12.80881]
[1777040403875,34.8,77989.93,21.6,0.34114,0.0003,12.84945]
[1777040404280,34.8,77989.93,21.6,0.34114,0.0003,12.84945]
[1777040404334,34.8,77989.93,21.6,0.34114,0.0003,12.84945]
[1777040404673,34.8,77999.96,21.6,0.34416,0.0003,12.89405]
[1777040406687,34.8,78002.78,21.6,0.34501,0.0003,12.90645]
[1777040407847,34.8,78003.76,21.6,0.34531,0.0003,12.91073]
[1777040408111,34.8,77997.74,21.6,0.34349,0.0003,12.8842]
[1777040408701,34.79,77993.34,21.6,0.34216,0.0003,12.86462]
[1777040409613,34.79,77993.34,21.6,0.34216,0.0003,12.86462]
[1777040409928,34.79,77995.22,21.6,0.34272,0.0003,12.87295]
[1777040410719,34.79,78002.79,21.6,0.34501,0.0003,12.90639]
[1777040411513,34.79,78002.79,21.6,0.34501,0.0003,12.90639]
[1777040412126,34.79,78006.97,21.6,0.34627,0.0003,12.92465]
[1777040412733,34.79,78011.33,21.6,0.34759,0.0003,12.94356]
[1777040414424,34.79,78012.32,21.6,0.34789,0.0003,12.9478]
[1777040416120,34.79,78007.9,21.6,0.34654,0.0003,12.92855]
[1777040418137,34.79,78007.02,21.6,0.34627,0.0003,12.92468]
[1777040418775,34.79,78013.19,21.6,0.34814,0.0003,12.95139]
[1777040419926,34.79,78013.19,21.6,0.34814,0.0003,12.95139]
[1777040420183,34.79,78013.19,21.6,0.34814,0.0003,12.95139]
[1777040420171,34.79,78017.6,21.6,0.34948,0.0003,12.9703]
[1777040420941,34.79,78017.6,21.6,0.34948,0.0003,12.9703]
[1777040420948,34.79,78025.43,21.6,0.35186,0.0003,13.00361]
[1777040427114,34.79,78023.81,21.6,0.35135,0.0003,12.99655]
[1777040427127,34.79,78023.41,21.6,0.35122,0.0003,12.99482]
[1777040428034,34.79,78023.41,21.6,0.35122,0.0003,12.99482]
[1777040428129,34.78,78018.16,21.6,0.34962,0.0003,12.97238]
[1777040429821,34.78,78015.69,21.6,0.34887,0.0003,12.96173]
[1777040430125,34.78,78020.68,21.6,0.35038,0.0003,12.98303]
[1777040434644,34.78,78017.94,21.6,0.34946,0.0003,12.96405]
[1777040434858,34.78,78017.94,21.6,0.34946,0.0003,12.96405]
[1777040434930,34.78,78017.94,21.6,0.34946,0.0003,12.96405]
[1777040434948,34.78,78007.28,21.6,0.34622,0.0003,12.91792]
[1777040435857,34.78,78007.28,21.6,0.34622,0.0003,12.91792]
[1777040435880,34.78,78007.28,21.6,0.34622,0.0003,12.91792]
[1777040436064,34.78,78007.28,21.6,0.34622,0.0003,12.91792]
[1777040436451,34.78,78003.73,21.6,0.34515,0.0003,12.90237]
[1777040439131,34.78,78004.8,21.6,0.34547,0.0003,12.90704]
[1777040440548,34.78,78002.49,21.6,0.34477,0.0003,12.89687]
[1777040440554,34.78,78002.49,21.6,0.34477,0.0003,12.89687]
[1777040440832,34.78,78002.49,21.6,0.34477,0.0003,12.89687]
[1777040441136,34.78,77996.22,21.6,0.34287,0.0003,12.86916]
[1777040441945,34.78,77991.87,21.6,0.34156,0.0003,12.8497]
[1777040445211,34.77,77989.7,21.6,0.3409,0.0003,12.83989]
[1777040445255,34.77,77987.38,21.6,0.34019,0.0003,12.82942]
[1777040445297,34.77,77987.38,21.6,0.34019,0.0003,12.82942]
[1777040447818,34.77,77989.25,21.6,0.34075,0.0003,12.83776]
[1777040448178,34.77,77992.4,21.6,0.3417,0.0003,12.85184]
[1777040448994,34.77,77997.59,21.6,0.34326,0.0003,12.87491]
[1777040450000,34.77,77993.29,21.6,0.34196,0.0003,12.85572]
[1777040451036,34.77,77993.29,21.6,0.34196,0.0003,12.85572]
[1777040451105,34.77,77993.29,21.6,0.34196,0.0003,12.85572]
[1777040451129,34.77,77988.63,21.6,0.34055,0.0003,12.8348]
[1777040451707,34.77,77988.63,21.6,0.34055,0.0003,12.8348]
[1777040452016,34.77,77980.38,21.6,0.33807,0.0003,12.79741]
[1777040454900,34.77,77978.64,21.6,0.33755,0.0003,12.78946]
[1777040454905,34.77,77978.64,21.6,0.33755,0.0003,12.78946]
[1777040454951,34.77,77978.64,21.6,0.33755,0.0003,12.78946]
[1777040455016,34.77,77978.64,21.6,0.33755,0.0003,12.78946]
[1777040455088,34.77,77976.54,21.6,0.33691,0.0003,12.77985]
[1777040456742,34.77,77972.99,21.6,0.33585,0.0003,12.76345]
[1777040457051,34.77,77975.11,21.6,0.33648,0.0003,12.77314]
[1777040457452,34.77,77975.11,21.6,0.33648,0.0003,12.77314]
[1777040457469,34.77,77975.11,21.6,0.33648,0.0003,12.77314]
[1777040457994,34.77,77975.11,21.6,0.33648,0.0003,12.77314]
[1777040458060,34.77,77975.11,21.6,0.33648,0.0003,12.77314]
[1777040458220,34.77,77975.11,21.6,0.33648,0.0003,12.77314]
[1777040458071,34.77,77976.72,21.6,0.33696,0.0003,12.78049]
[1777040459065,34.77,77982.14,21.6,0.33858,0.0003,12.80521]
[1777040460246,34.77,77982.54,21.6,0.3387,0.0003,12.807]
[1777040464664,34.76,77979.72,21.6,0.33785,0.0003,12.79403]
[1777040470143,34.76,77975.78,21.6,0.33665,0.0003,12.7758]
[1777040473533,34.76,77975.14,21.6,0.33645,0.0003,12.77277]
[1777040474171,34.76,77972.27,21.6,0.33559,0.0003,12.75952]
[1777040474323,34.76,77972.27,21.6,0.33559,0.0003,12.75952]
[1777040475178,34.76,77979.56,21.6,0.33777,0.0003,12.79297]
[1777040476185,34.76,77985.64,21.6,0.3396,0.0003,12.82056]
[1777040481224,34.75,77984.96,21.6,0.33938,0.0003,12.81719]
[1777040481412,34.75,77984.96,21.6,0.33938,0.0003,12.81719]
[1777040482231,34.75,77979.43,21.6,0.33771,0.0003,12.79198]
[1777040482327,34.75,77979.43,21.6,0.33771,0.0003,12.79198]
[1777040482334,34.75,77979.43,21.6,0.33771,0.0003,12.79198]
[1777040482873,34.75,77979.43,21.6,0.33771,0.0003,12.79198]
[1777040483238,34.75,77969.93,21.6,0.33485,0.0003,12.74819]
[1777040483619,34.75,77969.93,21.6,0.33485,0.0003,12.74819]
[1777040483707,34.75,77969.93,21.6,0.33485,0.0003,12.74819]
[1777040483822,34.75,77969.93,21.6,0.33485,0.0003,12.74819]
[1777040484246,34.75,77961.68,21.6,0.33238,0.0003,12.70966]
[1777040484559,34.75,77961.68,21.6,0.33238,0.0003,12.70966]
[1777040484863,34.75,77961.68,21.6,0.33238,0.0003,12.70966]
[1777040484978,34.75,77961.68,21.6,0.33238,0.0003,12.70966]
[1777040485154,34.75,77961.68,21.6,0.33238,0.0003,12.70966]
[1777040485155,34.75,77961.68,21.6,0.33238,0.0003,12.70966]
[1777040485252,34.75,77949.63,21.6,0.32879,0.0003,12.6526]
[1777040485399,34.75,77949.63,21.6,0.32879,0.0003,12.6526]
[1777040485421,34.75,77949.63,21.6,0.32879,0.0003,12.6526]
[1777040485421,34.75,77949.63,21.6,0.32879,0.0003,12.6526]
[1777040485432,34.75,77949.63,21.6,0.32879,0.0003,12.6526]
[1777040486259,34.75,77936.55,21.6,0.3249,0.0003,12.58949]
[1777040486555,34.75,77936.55,21.6,0.3249,0.0003,12.58949]
[1777040486637,34.75,77936.55,21.6,0.3249,0.0003,12.58949]
[1777040487266,34.75,77921.4,21.6,0.32043,0.00029,12.51497]
[1777040489240,34.75,77917.7,21.6,0.31934,0.00029,12.49654]
[1777040490286,34.75,77918.25,21.6,0.3195,0.00029,12.49929]
[1777040490434,34.75,77918.25,21.6,0.3195,0.00029,12.49929]
[1777040493830,34.75,77920.85,21.6,0.32018,0.00029,12.50497]
[1777040495532,34.75,77924.89,21.6,0.32137,0.00029,12.52498]
[1777040496273,34.75,77924.89,21.6,0.32137,0.00029,12.52498]
[1777040496328,34.75,77926.71,21.6,0.32191,0.0003,12.53392]
[1777040498971,34.75,77928.32,21.6,0.32238,0.0003,12.54184]
[1777040499085,34.75,77928.32,21.6,0.32238,0.0003,12.54184]
[1777040499168,34.75,77928.32,21.6,0.32238,0.0003,12.54184]
[1777040499271,34.75,77928.32,21.6,0.32238,0.0003,12.54184]
[1777040499276,34.75,77928.69,21.6,0.32249,0.0003,12.54362]
[1777040499326,34.75,77928.69,21.6,0.32249,0.0003,12.54362]
[1777040500148,34.75,77928.69,21.6,0.32249,0.0003,12.54362]
[1777040500166,34.75,77928.69,21.6,0.32249,0.0003,12.54362]
[1777040500218,34.75,77928.69,21.6,0.32249,0.0003,12.54362]
[1777040500196,34.75,77915.49,21.6,0.3186,0.00029,12.47809]
[1777040501410,34.75,77912.47,21.6,0.31771,0.00029,12.46292]
[1777040501787,34.75,77912.47,21.6,0.31771,0.00029,12.46292]
[1777040501848,34.75,77912.47,21.6,0.31771,0.00029,12.46292]
[1777040501875,34.75,77912.47,21.6,0.31771,0.00029,12.46292]
[1777040501887,34.75,77912.47,21.6,0.31771,0.00029,12.46292]
[1777040501902,34.75,77912.47,21.6,0.31771,0.00029,12.46292]
[1777040502183,34.75,77912.47,21.6,0.31771,0.00029,12.46292]
[1777040502252,34.75,77912.47,21.6,0.31771,0.00029,12.46292]
[1777040502272,34.75,77913.24,21.6,0.31793,0.00029,12.46677]
[1777040502558,34.75,77913.24,21.6,0.31793,0.00029,12.46677]
[1777040502847,34.75,77913.24,21.6,0.31793,0.00029,12.46677]
[1777040502941,34.75,77913.24,21.6,0.31793,0.00029,12.46677]
[1777040503187,34.75,77913.24,21.6,0.31793,0.00029,12.46677]
[1777040503281,34.75,77939.12,21.6,0.32556,0.0003,12.59443]
[1777040503858,34.75,77939.12,21.6,0.32556,0.0003,12.59443]
[1777040503945,34.75,77944.74,21.6,0.32723,0.0003,12.62157]
[1777040504808,34.75,77944.74,21.6,0.32723,0.0003,12.62157]
[1777040505175,34.75,77944.74,21.6,0.32723,0.0003,12.62157]
[1777040507054,34.74,77944.57,21.6,0.32718,0.0003,12.62074]
[1777040507134,34.74,77944.29,21.6,0.3271,0.0003,12.61939]
[1777040508834,34.74,77941.37,21.6,0.32623,0.0003,12.60526]
[1777040508883,34.74,77941.37,21.6,0.32623,0.0003,12.60526]
[1777040508922,34.74,77941.37,21.6,0.32623,0.0003,12.60526]
[1777040509025,34.74,77941.37,21.6,0.32623,0.0003,12.60526]
[1777040509156,34.74,77941.37,21.6,0.32623,0.0003,12.60526]
[1777040509259,34.74,77936.65,21.6,0.32483,0.0003,12.58233]
[1777040509326,34.74,77936.65,21.6,0.32483,0.0003,12.58233]
[1777040510206,34.74,77936.65,21.6,0.32483,0.0003,12.58233]
[1777040510218,34.74,77916.04,21.6,0.31874,0.00029,12.48056]
[1777040511129,34.74,77911.5,21.6,0.31741,0.00029,12.45775]
[1777040511882,34.74,77911.5,21.6,0.31741,0.00029,12.45775]
[1777040513669,34.74,77907.94,21.6,0.31636,0.00029,12.43976]
[1777040514209,34.74,77907.73,21.6,0.3163,0.00029,12.43869]
[1777040514483,34.74,77907.73,21.6,0.3163,0.00029,12.43869]
[1777040514746,34.74,77907.73,21.6,0.3163,0.00029,12.43869]
[1777040515070,34.74,77915.54,21.6,0.31859,0.00029,12.47799]
[1777040515763,34.74,77915.54,21.6,0.31859,0.00029,12.47799]
[1777040516150,34.74,77915.54,21.6,0.31859,0.00029,12.47799]
[1777040516235,34.74,77924.18,21.6,0.32113,0.00029,12.52102]
[1777040516819,34.74,77924.18,21.6,0.32113,0.00029,12.52102]
[1777040518867,34.74,77932.92,21.6,0.32372,0.0003,12.56406]
[1777040519500,34.74,77938.87,21.6,0.32548,0.0003,12.59304]
[1777040520390,34.74,77938.87,21.6,0.32548,0.0003,12.59304]
[1777040520507,34.74,77941.14,21.6,0.32615,0.0003,12.60404]
[1777040521726,34.74,77941.14,21.6,0.32615,0.0003,12.60404]
[1777040522118,34.74,77941.14,21.6,0.32615,0.0003,12.60404]
[1777040522211,34.74,77942.86,21.6,0.32666,0.0003,12.61238]
[1777040522761,34.74,77937.23,21.6,0.32499,0.0003,12.58507]
[1777040527787,34.74,77940.05,21.6,0.32582,0.0003,12.59869]
[1777040532796,34.73,77937.76,21.6,0.3251,0.0003,12.58693]
[1777040532897,34.73,77936.4,21.6,0.32468,0.0003,12.58003]
[1777040534293,34.73,77936.4,21.6,0.32468,0.0003,12.58003]
[1777040534328,34.73,77936.4,21.6,0.32468,0.0003,12.58003]
[1777040533697,34.73,77941.17,21.6,0.3261,0.0003,12.6032]
[1777040534428,34.73,77941.17,21.6,0.3261,0.0003,12.6032]
[1777040535040,34.73,77941.17,21.6,0.3261,0.0003,12.6032]
[1777040535210,34.73,77946.65,21.6,0.32773,0.0003,12.62965]
[1777040536039,34.73,77946.65,21.6,0.32773,0.0003,12.62965]
[1777040536326,34.73,77946.65,21.6,0.32773,0.0003,12.62965]
[1777040536221,34.73,77954.2,21.6,0.32998,0.0003,12.66572]
[1777040536994,34.73,77958.88,21.6,0.33137,0.0003,12.68788]
[1777040537407,34.73,77958.88,21.6,0.33137,0.0003,12.68788]
[1777040537566,34.73,77958.88,21.6,0.33137,0.0003,12.68788]
[1777040537931,34.73,77958.88,21.6,0.33137,0.0003,12.68788]
[1777040538879,34.73,77952.2,21.6,0.32938,0.0003,12.65616]
[1777040542152,34.73,77953.34,21.6,0.32972,0.0003,12.66155]
[1777040542231,34.73,77953.34,21.6,0.32972,0.0003,12.66155]
[1777040543605,34.73,77958.25,21.6,0.33118,0.0003,12.6848]
[1777040546578,34.73,77954.68,21.6,0.33011,0.0003,12.66786]
[1777040546836,34.73,77954.68,21.6,0.33011,0.0003,12.66786]
[1777040548585,34.73,77950.24,21.6,0.32879,0.0003,12.64671]
[1777040549211,34.73,77950.24,21.6,0.32879,0.0003,12.64671]
[1777040549258,34.73,77950.24,21.6,0.32879,0.0003,12.64671]
[1777040549348,34.73,77950.24,21.6,0.32879,0.0003,12.64671]
[1777040549311,34.73,77949.76,21.6,0.32865,0.0003,12.64441]
[1777040550348,34.73,77946.94,21.6,0.3278,0.0003,12.63082]
[1777040552016,34.73,77944.67,21.6,0.32712,0.0003,12.61984]
[1777040553098,34.73,77928.6,21.6,0.32227,0.0003,12.53423]
[1777040554717,34.73,77927.7,21.6,0.32201,0.0003,12.5298]
[1777040555767,34.73,77927.69,21.6,0.322,0.0003,12.52976]
[1777040561796,34.72,77928.8,21.6,0.32233,0.0003,12.53511]
[1777040566400,34.72,77927.83,21.6,0.32203,0.0003,12.53024]
[1777040567645,34.72,77929.64,21.6,0.32257,0.0003,12.53917]
[1777040570474,34.72,77929.0,21.6,0.32238,0.0003,12.53597]
[1777040571222,34.72,77929.0,21.6,0.32238,0.0003,12.53597]
[1777040572371,34.72,77929.96,21.6,0.32266,0.0003,12.54071]
[1777040573530,34.72,77935.03,21.6,0.32416,0.0003,12.56552]
[1777040576953,34.72,77931.69,21.6,0.32317,0.0003,12.5491]
[1777040578431,34.72,77927.9,21.6,0.32204,0.0003,12.53043]
[1777040578773,34.72,77927.9,21.6,0.32204,0.0003,12.53043]
[1777040578916,34.72,77927.14,21.6,0.32182,0.0003,12.52665]
[1777040580839,34.72,77924.68,21.6,0.32109,0.0003,12.51441]
[1777040581253,34.72,77918.89,21.6,0.31938,0.00029,12.48555]
[1777040582336,34.72,77918.89,21.6,0.31938,0.00029,12.48555]
[1777040582363,34.72,77918.89,21.6,0.31938,0.00029,12.48555]
[1777040582298,34.72,77911.08,21.6,0.31708,0.00029,12.44632]
[1777040583252,34.72,77905.84,21.6,0.31554,0.00029,12.4198]
[1777040584207,34.72,77905.84,21.6,0.31554,0.00029,12.4198]
[1777040584228,34.72,77905.84,21.6,0.31554,0.00029,12.4198]
[1777040585118,34.72,77909.94,21.6,0.31674,0.00029,12.44059]
[1777040587268,34.72,77911.84,21.6,0.3173,0.00029,12.45016]
[1777040587304,34.72,77911.84,21.6,0.3173,0.00029,12.45016]
[1777040589776,34.72,77909.18,21.6,0.31652,0.00029,12.4367]
[1777040590124,34.72,77909.18,21.6,0.31652,0.00029,12.4367]
[1777040591000,34.72,77917.04,21.6,0.31882,0.00029,12.47621]
[1777040594106,34.72,77918.58,21.6,0.31927,0.00029,12.48382]
[1777040595039,34.72,77920.29,21.6,0.31977,0.00029,12.4923]
[1777040595123,34.72,77920.48,21.6,0.31983,0.00029,12.4932]
[1777040596130,34.72,77920.48,21.6,0.31983,0.00029,12.4932]
[1777040596159,34.72,77920.48,21.6,0.31983,0.00029,12.4932]
[1777040596231,34.72,77920.48,21.6,0.31983,0.00029,12.4932]
[1777040596336,34.71,77920.69,21.6,0.31989,0.00029,12.49421]
[1777040596877,34.71,77920.69,21.6,0.31989,0.00029,12.49421]
[1777040597043,34.71,77929.44,21.6,0.32247,0.0003,12.53755]
[1777040597467,34.71,77929.44,21.6,0.32247,0.0003,12.53755]
[1777040598364,34.71,77933.83,21.6,0.32377,0.0003,12.55907]
[1777040603875,34.71,77934.3,21.6,0.32389,0.0003,12.56117]
[1777040603991,34.71,77934.3,21.6,0.32389,0.0003,12.56117]
[1777040604091,34.71,77927.27,21.6,0.32181,0.0003,12.52658]
[1777040605139,34.71,77927.27,21.6,0.32181,0.0003,12.52658]
[1777040607589,34.71,77927.09,21.6,0.32176,0.0003,12.52567]
[1777040609111,34.71,77930.29,21.6,0.3227,0.0003,12.54142]
[1777040612029,34.71,77932.08,21.6,0.32315,0.0003,12.54298]
[1777040614378,34.71,77933.16,21.6,0.32347,0.0003,12.54827]
[1777040615124,34.71,77932.37,21.6,0.32324,0.0003,12.54438]
[1777040617222,34.71,77932.88,21.6,0.32339,0.0003,12.54687]
[1777040617252,34.71,77932.88,21.6,0.32339,0.0003,12.54687]
[1777040617326,34.71,77932.88,21.6,0.32339,0.0003,12.54687]
[1777040618190,34.71,77943.66,21.6,0.32658,0.0003,12.59932]
[1777040620372,34.71,77949.9,21.6,0.32844,0.0003,12.62924]
[1777040620552,34.71,77949.9,21.6,0.32844,0.0003,12.62924]
[1777040624313,34.71,77952.08,21.6,0.32907,0.0003,12.63946]
[1777040625672,34.7,77953.64,21.6,0.32953,0.0003,12.64675]
[1777040626246,34.7,77947.6,21.6,0.32772,0.0003,12.61777]
[1777040627800,34.7,77944.32,21.6,0.32674,0.0003,12.60191]
[1777040628388,34.7,77944.32,21.6,0.32674,0.0003,12.60191]
[1777040628739,34.7,77944.46,21.6,0.32678,0.0003,12.60254]
[1777040630190,34.7,77944.81,21.6,0.32688,0.0003,12.60419]
[1777040630762,34.7,77945.0,21.6,0.32694,0.0003,12.60506]
[1777040630795,34.7,77945.0,21.6,0.32694,0.0003,12.60506]
[1777040630847,34.7,77945.0,21.6,0.32694,0.0003,12.60506]
[1777040631410,34.7,77939.95,21.6,0.32543,0.0003,12.58057]
[1777040632290,34.7,77935.93,21.6,0.32423,0.0003,12.56091]
[1777040633694,34.7,77937.39,21.6,0.32466,0.0003,12.56798]
[1777040635115,34.7,77939.35,21.6,0.32524,0.0003,12.57747]
[1777040635180,34.7,77939.35,21.6,0.32524,0.0003,12.57747]
[1777040635311,34.7,77941.49,21.6,0.32587,0.0003,12.58779]
[1777040636103,34.7,77941.49,21.6,0.32587,0.0003,12.58779]
[1777040636318,34.7,77946.07,21.6,0.32724,0.0003,12.6099]
[1777040638396,34.7,77946.17,21.6,0.32726,0.0003,12.61035]
[1777040638423,34.7,77946.17,21.6,0.32726,0.0003,12.61035]
[1777040639339,34.69,77936.21,21.6,0.32429,0.0003,12.56192]
[1777040644373,34.69,77934.51,21.6,0.32378,0.0003,12.55336]
[1777040645826,34.69,77934.34,21.6,0.32372,0.0003,12.55249]
[1777040648585,34.69,77931.85,21.6,0.32298,0.0003,12.54016]
[1777040649144,34.69,77931.85,21.6,0.32298,0.0003,12.54016]
[1777040649409,34.69,77922.35,21.6,0.32017,0.0003,12.49314]
[1777040649530,34.69,77922.35,21.6,0.32017,0.0003,12.49314]
[1777040649612,34.69,77922.35,21.6,0.32017,0.0003,12.49314]
[1777040650359,34.69,77922.35,21.6,0.32017,0.0003,12.49314]
[1777040650416,34.69,77911.13,21.6,0.31685,0.00029,12.43677]
[1777040652429,34.69,77905.23,21.6,0.31512,0.00029,12.40676]
[1777040652491,34.69,77905.23,21.6,0.31512,0.00029,12.40676]
[1777040653020,34.69,77905.23,21.6,0.31512,0.00029,12.40676]
[1777040653437,34.69,77902.4,21.6,0.31428,0.00029,12.39225]
[1777040657129,34.68,77903.26,21.6,0.31452,0.00029,12.39642]
[1777040657481,34.68,77903.34,21.6,0.31454,0.00029,12.39676]
[1777040657828,34.68,77903.34,21.6,0.31454,0.00029,12.39676]
[1777040658179,34.68,77903.34,21.6,0.31454,0.00029,12.39676]
[1777040660463,34.68,77902.87,21.6,0.3144,0.00029,12.39428]
[1777040660485,34.68,77903.97,21.6,0.31471,0.00029,12.39974]
[1777040662376,34.68,77908.94,21.6,0.31616,0.00029,12.42485]
[1777040666312,34.67,77908.46,21.6,0.316,0.00029,12.42216]
[1777040666338,34.67,77909.25,21.6,0.31623,0.00029,12.42608]
[1777040667956,34.67,77909.75,21.6,0.31638,0.00029,12.42857]
[1777040669477,34.67,77920.49,21.6,0.31953,0.0003,12.4825]
[1777040670070,34.67,77920.49,21.6,0.31953,0.0003,12.4825]
[1777040670473,34.67,77927.88,21.6,0.32171,0.0003,12.51916]
[1777040672449,34.67,77926.09,21.6,0.3211,0.0003,12.50298]
[1777040672459,34.67,77926.09,21.6,0.3211,0.0003,12.50298]
[1777040672519,34.67,77922.74,21.6,0.3201,0.0003,12.48628]
[1777040672912,34.67,77922.74,21.6,0.3201,0.0003,12.48628]
[1777040672948,34.67,77922.74,21.6,0.3201,0.0003,12.48628]
[1777040673017,34.67,77922.74,21.6,0.3201,0.0003,12.48628]
[1777040673347,34.67,77917.54,21.6,0.31857,0.00029,12.46024]
[1777040674372,34.67,77908.76,21.6,0.31597,0.00029,12.4158]
[1777040674576,34.67,77908.76,21.6,0.31597,0.00029,12.4158]
[1777040679279,34.66,77909.25,21.6,0.31609,0.00029,12.41791]
[1777040682710,34.66,77909.34,21.6,0.3161,0.00029,12.41797]
[1777040683337,34.66,77909.34,21.6,0.3161,0.00029,12.41797]
[1777040683385,34.66,77909.34,21.6,0.3161,0.00029,12.41797]
[1777040683443,34.66,77909.34,21.6,0.3161,0.00029,12.41797]
[1777040688307,34.65,77907.08,21.6,0.31541,0.00029,12.40608]
[1777040688408,34.65,77906.32,21.6,0.31517,0.00029,12.40203]
[1777040690373,34.65,77907.44,21.6,0.3155,0.00029,12.40773]
[1777040690460,34.65,77908.42,21.6,0.31578,0.00029,12.41255]
[1777040691483,34.65,77912.42,21.6,0.31696,0.00029,12.43279]
[1777040691706,34.65,77917.76,21.6,0.31853,0.0003,12.45969]
[1777040693280,34.65,77917.76,21.6,0.31853,0.0003,12.45969]
[1777040694225,34.65,77917.02,21.6,0.31831,0.0003,12.45586]
[1777040695437,34.65,77923.95,21.6,0.32035,0.0003,12.49046]
[1777040696429,34.65,77923.95,21.6,0.32035,0.0003,12.49046]
[1777040696463,34.65,77923.95,21.6,0.32035,0.0003,12.49046]
[1777040696557,34.65,77922.66,21.6,0.31996,0.0003,12.48397]
[1777040696598,34.65,77922.66,21.6,0.31996,0.0003,12.48397]
[1777040696985,34.65,77916.67,21.6,0.31819,0.00029,12.45387]
[1777040697649,34.65,77916.67,21.6,0.31819,0.00029,12.45387]
[1777040697692,34.65,77916.67,21.6,0.31819,0.00029,12.45387]
[1777040698271,34.65,77916.67,21.6,0.31819,0.00029,12.45387]
[1777040698329,34.64,77909.91,21.6,0.31619,0.00029,12.41965]
[1777040699204,34.64,77909.91,21.6,0.31619,0.00029,12.41965]
[1777040699327,34.64,77905.91,21.6,0.31501,0.00029,12.39921]
[1777040700340,34.64,77905.91,21.6,0.31501,0.00029,12.39921]
[1777040700485,34.64,77899.86,21.6,0.31323,0.00029,12.36815]
[1777040703167,34.64,77896.99,21.6,0.31238,0.00029,12.35326]
[1777040703365,34.64,77896.99,21.6,0.31238,0.00029,12.35326]
[1777040703386,34.64,77896.99,21.6,0.31238,0.00029,12.35326]
[1777040703453,34.64,77896.99,21.6,0.31238,0.00029,12.35326]
[1777040703474,34.64,77896.99,21.6,0.31238,0.00029,12.35326]
[1777040703677,34.64,77896.68,21.6,0.31229,0.00029,12.3516]
[1777040703842,34.64,77896.68,21.6,0.31229,0.00029,12.3516]
[1777040704469,34.64,77878.85,21.6,0.30709,0.00029,12.25863]
[1777040704544,34.64,77878.85,21.6,0.30709,0.00029,12.25863]
[1777040704819,34.64,77859.82,21.6,0.30157,0.00029,12.1571]
[1777040705808,34.64,77859.82,21.6,0.30157,0.00029,12.1571]
[1777040706346,34.64,77859.82,21.6,0.30157,0.00029,12.1571]
[1777040706358,34.64,77859.82,21.6,0.30157,0.00029,12.1571]
[1777040706436,34.64,77853.39,21.6,0.29971,0.00029,12.12223]
[1777040708448,34.64,77859.6,21.6,0.3015,0.00029,12.15584]
[1777040708547,34.64,77859.6,21.6,0.3015,0.00029,12.15584]
[1777040708847,34.64,77866.9,21.6,0.30361,0.00029,12.19502]
[1777040713939,34.64,77868.42,21.6,0.30405,0.00029,12.20308]
[1777040715224,34.64,77865.93,21.6,0.30333,0.00029,12.18975]
[1777040717818,34.64,77864.37,21.6,0.30287,0.00029,12.18136]
[1777040717848,34.64,77864.37,21.6,0.30287,0.00029,12.18136]
[1777040718019,34.64,77864.37,21.6,0.30287,0.00029,12.18136]
[1777040718371,34.64,77856.46,21.6,0.30059,0.00029,12.13875]
[1777040718744,34.64,77856.46,21.6,0.30059,0.00029,12.13875]
[1777040719616,34.64,77856.46,21.6,0.30059,0.00029,12.13875]
[1777040719511,34.64,77846.12,21.6,0.29762,0.00029,12.08253]
[1777040719726,34.64,77846.12,21.6,0.29762,0.00029,12.08253]
[1777040719787,34.64,77846.12,21.6,0.29762,0.00029,12.08253]
[1777040719802,34.64,77846.12,21.6,0.29762,0.00029,12.08253]
[1777040720402,34.64,77846.12,21.6,0.29762,0.00029,12.08253]
[1777040720577,34.64,77846.12,21.6,0.29762,0.00029,12.08253]
[1777040720453,34.64,77851.5,21.6,0.29917,0.00029,12.11194]
[1777040721723,34.64,77851.33,21.6,0.29912,0.00029,12.11105]
[1777040722466,34.64,77848.16,21.6,0.29821,0.00029,12.09382]
[1777040723305,34.64,77848.16,21.6,0.29821,0.00029,12.09382]
[1777040723400,34.64,77847.64,21.6,0.29806,0.00029,12.09098]
[1777040724166,34.64,77847.64,21.6,0.29806,0.00029,12.09098]
[1777040724178,34.64,77847.64,21.6,0.29806,0.00029,12.09098]
[1777040725330,34.64,77839.09,21.6,0.29561,0.00029,12.04395]
[1777040726534,34.64,77839.09,21.6,0.29561,0.00029,12.04395]
[1777040726740,34.64,77837.07,21.6,0.29503,0.00029,12.03278]
[1777040726751,34.64,77837.07,21.6,0.29503,0.00029,12.03278]
[1777040726973,34.64,77832.75,21.6,0.29379,0.00029,12.00885]
[1777040728381,34.64,77827.85,21.6,0.2924,0.00028,11.98161]
[1777040729238,34.64,77827.85,21.6,0.2924,0.00028,11.98161]
[1777040729482,34.64,77828.83,21.6,0.29268,0.00028,11.9871]
[1777040730155,34.64,77836.36,21.6,0.29483,0.00029,12.0289]
[1777040732625,34.64,77842.44,21.6,0.29647,0.00029,12.05496]
[1777040734023,34.64,77835.87,21.6,0.29459,0.00029,12.01868]
[1777040735150,34.64,77835.87,21.6,0.29459,0.00029,12.01868]
[1777040735356,34.64,77835.87,21.6,0.29459,0.00029,12.01868]
[1777040735590,34.64,77834.27,21.6,0.29413,0.00029,12.00982]
[1777040735849,34.64,77834.27,21.6,0.29413,0.00029,12.00982]
[1777040735909,34.64,77834.27,21.6,0.29413,0.00029,12.00982]
[1777040735920,34.64,77834.27,21.6,0.29413,0.00029,12.00982]
[1777040736315,34.64,77834.27,21.6,0.29413,0.00029,12.00982]
[1777040736423,34.64,77821.01,21.6,0.29036,0.00028,11.93586]
[1777040736881,34.64,77821.01,21.6,0.29036,0.00028,11.93586]
[1777040736904,34.64,77821.01,21.6,0.29036,0.00028,11.93586]
[1777040736963,34.64,77821.01,21.6,0.29036,0.00028,11.93586]
[1777040737441,34.64,77811.59,21.6,0.28769,0.00028,11.88271]
[1777040738137,34.64,77811.59,21.6,0.28769,0.00028,11.88271]
[1777040742845,34.64,77809.33,21.6,0.28705,0.00028,11.86982]
[1777040743016,34.64,77809.33,21.6,0.28705,0.00028,11.86982]
[1777040743022,34.64,77809.33,21.6,0.28705,0.00028,11.86982]
[1777040743208,34.64,77809.33,21.6,0.28705,0.00028,11.86982]
[1777040743257,34.64,77809.33,21.6,0.28705,0.00028,11.86982]
[1777040749222,34.63,77808.33,21.6,0.28676,0.00028,11.86399]
[1777040751037,34.63,77803.77,21.6,0.28547,0.00028,11.83798]
[1777040753083,34.63,77803.08,21.6,0.28528,0.00028,11.83406]
[1777040753625,34.63,77803.61,21.6,0.28543,0.00028,11.83709]
[1777040757185,34.63,77807.96,21.6,0.28666,0.00028,11.8619]
[1777040760579,34.63,77809.25,21.6,0.28702,0.00028,11.8692]
[1777040760619,34.63,77809.25,21.6,0.28702,0.00028,11.8692]
[1777040760624,34.63,77809.25,21.6,0.28702,0.00028,11.8692]
[1777040760626,34.63,77809.25,21.6,0.28702,0.00028,11.8692]
[1777040760650,34.63,77810.22,21.6,0.28729,0.00028,11.87468]
[1777040760867,34.63,77810.22,21.6,0.28729,0.00028,11.87468]
[1777040760905,34.63,77810.22,21.6,0.28729,0.00028,11.87468]
[1777040761120,34.63,77810.22,21.6,0.28729,0.00028,11.87468]
[1777040761660,34.63,77818.56,21.6,0.28965,0.00028,11.92187]
[1777040761863,34.63,77818.56,21.6,0.28965,0.00028,11.92187]
[1777040761924,34.63,77818.56,21.6,0.28965,0.00028,11.92187]
[1777040764234,34.63,77822.76,21.6,0.29084,0.00028,11.94543]
[1777040766803,34.63,77820.1,21.6,0.29009,0.00028,11.93045]
[1777040767497,34.63,77813.7,21.6,0.28827,0.00028,11.89435]
[1777040768262,34.63,77809.27,21.6,0.28702,0.00028,11.86918]
[1777040770132,34.63,77806.43,21.6,0.28622,0.00028,11.85299]
[1777040770459,34.63,77806.31,21.6,0.28618,0.00028,11.8523]
[1777040773405,34.63,77801.61,21.6,0.28486,0.00028,11.82541]
[1777040773991,34.63,77801.61,21.6,0.28486,0.00028,11.82541]
[1777040774073,34.63,77801.61,21.6,0.28486,0.00028,11.82541]
[1777040774158,34.63,77801.61,21.6,0.28486,0.00028,11.82541]
[1777040774266,34.63,77801.61,21.6,0.28486,0.00028,11.82541]
[1777040774363,34.63,77801.61,21.6,0.28486,0.00028,11.82541]
[1777040774487,34.63,77801.61,21.6,0.28486,0.00028,11.82541]
[1777040774560,34.63,77801.61,21.6,0.28486,0.00028,11.82541]
[1777040774661,34.63,77789.08,21.6,0.28134,0.00028,11.75327]
[1777040775479,34.63,77781.95,21.6,0.27934,0.00028,11.71175]
[1777040776316,34.63,77781.95,21.6,0.27934,0.00028,11.71175]
[1777040776552,34.63,77774.95,21.6,0.27739,0.00028,11.67077]
[1777040777371,34.63,77774.95,21.6,0.27739,0.00028,11.67077]
[1777040777523,34.63,77774.95,21.6,0.27739,0.00028,11.67077]
[1777040777674,34.63,77765.93,21.6,0.27489,0.00028,11.61764]
[1777040779904,34.63,77766.0,21.6,0.27492,0.00028,11.61813]
[1777040780080,34.63,77766.0,21.6,0.27492,0.00028,11.61813]
[1777040780260,34.63,77766.0,21.6,0.27492,0.00028,11.61813]
[1777040780646,34.63,77759.65,21.6,0.27316,0.00028,11.5805]
[1777040781901,34.63,77756.6,21.6,0.27233,0.00028,11.56246]
[1777040782279,34.63,77756.6,21.6,0.27233,0.00028,11.56246]
[1777040782485,34.63,77763.54,21.6,0.27425,0.00028,11.60378]
[1777040782860,34.63,77763.54,21.6,0.27425,0.00028,11.60378]
[1777040783405,34.63,77763.54,21.6,0.27425,0.00028,11.60378]
[1777040783890,34.63,77759.94,21.6,0.27325,0.00028,11.58248]
[1777040784494,34.63,77759.94,21.6,0.27325,0.00028,11.58248]
[1777040784554,34.63,77759.94,21.6,0.27325,0.00028,11.58248]
[1777040784568,34.63,77759.94,21.6,0.27325,0.00028,11.58248]
[1777040784614,34.63,77759.94,21.6,0.27325,0.00028,11.58248]
[1777040784663,34.63,77754.73,21.6,0.27182,0.00028,11.55154]
[1777040784926,34.63,77754.73,21.6,0.27182,0.00028,11.55154]
[1777040785237,34.63,77754.73,21.6,0.27182,0.00028,11.55154]
[1777040785573,34.63,77745.54,21.6,0.26931,0.00027,11.49662]
[1777040786395,34.64,77736.66,21.6,0.26688,0.00027,11.44313]
[1777040787655,34.64,77736.66,21.6,0.26688,0.00027,11.44313]
[1777040787664,34.64,77736.66,21.6,0.26688,0.00027,11.44313]
[1777040787676,34.64,77736.66,21.6,0.26688,0.00027,11.44313]
[1777040787672,34.65,77738.91,21.6,0.26756,0.00027,11.45808]
[1777040787860,34.65,77738.91,21.6,0.26756,0.00027,11.45808]
[1777040788612,34.66,77757.69,21.6,0.27279,0.00028,11.57231]
[1777040788987,34.66,77757.69,21.6,0.27279,0.00028,11.57231]
[1777040789615,34.66,77757.69,21.6,0.27279,0.00028,11.57231]
[1777040789739,34.66,77758.49,21.6,0.27301,0.00028,11.57712]
[1777040789840,34.66,77758.49,21.6,0.27301,0.00028,11.57712]
[1777040790149,34.66,77758.49,21.6,0.27301,0.00028,11.57712]
[1777040790244,34.66,77758.49,21.6,0.27301,0.00028,11.57712]
[1777040790420,34.66,77758.49,21.6,0.27301,0.00028,11.57712]
[1777040790422,34.66,77748.84,21.6,0.27036,0.00027,11.51966]
[1777040791459,34.66,77748.84,21.6,0.27036,0.00027,11.51966]
[1777040791656,34.66,77748.84,21.6,0.27036,0.00027,11.51966]
[1777040791867,34.66,77747.08,21.6,0.26979,0.00027,11.50169]
[1777040791999,34.66,77747.08,21.6,0.26979,0.00027,11.50169]
[1777040792105,34.66,77747.08,21.6,0.26979,0.00027,11.50169]
[1777040792171,34.66,77747.08,21.6,0.26979,0.00027,11.50169]
[1777040792230,34.66,77747.08,21.6,0.26979,0.00027,11.50169]
[1777040792437,34.66,77754.23,21.6,0.27176,0.00027,11.54461]
[1777040792739,34.66,77754.23,21.6,0.27176,0.00027,11.54461]
[1777040793539,34.66,77754.23,21.6,0.27176,0.00027,11.54461]
[1777040794468,34.66,77753.63,21.6,0.2716,0.00027,11.54115]
[1777040794771,34.66,77753.82,21.6,0.27166,0.00027,11.5424]
[1777040795109,34.66,77753.82,21.6,0.27166,0.00027,11.5424]
[1777040795253,34.66,77753.82,21.6,0.27166,0.00027,11.5424]
[1777040795483,34.66,77753.82,21.6,0.27166,0.00027,11.5424]
[1777040795660,34.66,77753.82,21.6,0.27166,0.00027,11.5424]
[1777040796033,34.67,77751.93,21.6,0.27114,0.00027,11.53124]
[1777040796117,34.67,77751.93,21.6,0.27114,0.00027,11.53124]
[1777040796495,34.67,77751.93,21.6,0.27114,0.00027,11.53124]
[1777040796636,34.67,77751.93,21.6,0.27114,0.00027,11.53124]
[1777040796711,34.67,77751.93,21.6,0.27114,0.00027,11.53124]
[1777040797059,34.67,77752.54,21.6,0.27132,0.00027,11.53502]
[1777040797590,34.67,77746.83,21.6,0.26976,0.00027,11.50098]
[1777040802196,34.67,77745.03,21.6,0.26929,0.00027,11.49085]
[1777040802366,34.67,77745.03,21.6,0.26929,0.00027,11.49085]
[1777040802383,34.67,77745.03,21.6,0.26929,0.00027,11.49085]
[1777040802416,34.67,77745.03,21.6,0.26929,0.00027,11.49085]
[1777040802549,34.67,77745.03,21.6,0.26929,0.00027,11.49085]
[1777040802585,34.67,77745.03,21.6,0.26929,0.00027,11.49085]
[1777040802914,34.67,77748.71,21.6,0.27031,0.00027,11.51308]
[1777040802970,34.67,77748.71,21.6,0.27031,0.00027,11.51308]
[1777040803526,34.67,77758.56,21.6,0.27302,0.00028,11.57195]
[1777040804499,34.67,77758.56,21.6,0.27302,0.00028,11.57195]
[1777040804593,34.67,77758.56,21.6,0.27302,0.00028,11.57195]
[1777040804613,34.67,77758.56,21.6,0.27302,0.00028,11.57195]
[1777040805619,34.68,77758.8,21.6,0.27309,0.00028,11.57347]
[1777040805720,34.68,77769.05,21.6,0.27596,0.00028,11.63486]
[1777040806944,34.68,77768.5,21.6,0.27581,0.00028,11.63165]
[1777040807811,34.68,77768.78,21.6,0.27589,0.00028,11.63332]
[1777040808561,34.68,77772.72,21.6,0.27699,0.00028,11.65656]
[1777040809797,34.68,77773.88,21.6,0.27731,0.00028,11.66344]
[1777040809882,34.68,77773.88,21.6,0.27731,0.00028,11.66344]
[1777040809962,34.68,77773.88,21.6,0.27731,0.00028,11.66344]
[1777040810036,34.68,77773.88,21.6,0.27731,0.00028,11.66344]
[1777040810576,34.68,77780.75,21.6,0.27923,0.00028,11.70363]
[1777040811906,34.69,77780.2,21.6,0.27908,0.00028,11.70049]
[1777040811915,34.69,77780.2,21.6,0.27908,0.00028,11.70049]
[1777040811950,34.69,77780.2,21.6,0.27908,0.00028,11.70049]
[1777040812030,34.69,77780.2,21.6,0.27908,0.00028,11.70049]
[1777040812293,34.69,77780.2,21.6,0.27908,0.00028,11.70049]
[1777040812358,34.69,77780.2,21.6,0.27908,0.00028,11.70049]
[1777040812507,34.69,77780.2,21.6,0.27908,0.00028,11.70049]
[1777040817943,34.69,77782.67,21.6,0.27978,0.00028,11.71523]
[1777040819310,34.69,77784.94,21.6,0.28042,0.00028,11.72846]
[1777040819334,34.69,77784.94,21.6,0.28042,0.00028,11.72846]
[1777040819378,34.69,77784.94,21.6,0.28042,0.00028,11.72846]
[1777040819640,34.69,77790.15,21.6,0.28188,0.00028,11.75863]
[1777040820288,34.69,77790.15,21.6,0.28188,0.00028,11.75863]
[1777040821627,34.69,77791.34,21.6,0.28221,0.00028,11.76556]
[1777040821764,34.69,77790.48,21.6,0.28197,0.00028,11.76065]
[1777040823665,34.69,77786.43,21.6,0.28084,0.00028,11.73726]
[1777040823724,34.69,77786.43,21.6,0.28084,0.00028,11.73726]
[1777040824166,34.69,77785.94,21.6,0.28071,0.00028,11.73445]
[1777040824675,34.69,77779.58,21.6,0.27894,0.00028,11.69754]
[1777040826689,34.69,77773.98,21.6,0.27738,0.00028,11.66482]
[1777040827508,34.69,77773.98,21.6,0.27738,0.00028,11.66482]
[1777040827696,34.69,77760.07,21.6,0.27354,0.00028,11.58291]
[1777040827784,34.69,77760.07,21.6,0.27354,0.00028,11.58291]
[1777040828610,34.69,77760.07,21.6,0.27354,0.00028,11.58291]
[1777040828631,34.69,77760.07,21.6,0.27354,0.00028,11.58291]
[1777040829753,34.7,77759.9,21.6,0.27353,0.00028,11.58269]
[1777040829710,34.7,77765.52,21.6,0.27511,0.00028,11.61665]
[1777040832198,34.7,77764.59,21.6,0.27486,0.00028,11.61124]
[1777040833208,34.7,77760.78,21.6,0.27381,0.00028,11.58877]
[1777040838776,34.71,77766.82,21.6,0.27549,0.00028,11.62467]
[1777040840055,34.71,77766.82,21.6,0.27549,0.00028,11.62467]
[1777040840157,34.71,77769.08,21.6,0.27612,0.00028,11.638]
[1777040845845,34.71,77771.45,21.6,0.27678,0.00028,11.65198]
[1777040846244,34.71,77771.45,21.6,0.27678,0.00028,11.65198]
[1777040846346,34.71,77773.7,21.6,0.2774,0.00028,11.66516]
[1777040846833,34.71,77759.38,21.6,0.27344,0.00028,11.58084]
[1777040849085,34.71,77759.71,21.6,0.27354,0.00028,11.58286]
[1777040851631,34.71,77759.37,21.6,0.27345,0.00028,11.58097]
[1777040851878,34.71,77759.46,21.6,0.27338,0.00028,11.57408]
[1777040853483,34.71,77758.15,21.6,0.27302,0.00028,11.56632]
[1777040853517,34.71,77758.15,21.6,0.27302,0.00028,11.56632]
[1777040853532,34.71,77758.15,21.6,0.27302,0.00028,11.56632]
[1777040853782,34.71,77758.15,21.6,0.27302,0.00028,11.56632]
[1777040853830,34.71,77758.15,21.6,0.27302,0.00028,11.56632]
[1777040853993,34.71,77754.75,21.6,0.27209,0.00027,11.54629]
[1777040854116,34.71,77754.75,21.6,0.27209,0.00027,11.54629]
[1777040854207,34.71,77754.75,21.6,0.27209,0.00027,11.54629]
[1777040855625,34.71,77753.84,21.6,0.27184,0.00027,11.54087]
[1777040855635,34.71,77753.84,21.6,0.27184,0.00027,11.54087]
[1777040855725,34.71,77759.54,21.6,0.27342,0.00028,11.57488]
[1777040857040,34.71,77756.54,21.6,0.2726,0.00028,11.55716]
[1777040857420,34.71,77756.54,21.6,0.2726,0.00028,11.55716]
[1777040858329,34.71,77755.66,21.6,0.27236,0.00027,11.55202]
[1777040859927,34.71,77763.54,21.6,0.27454,0.00028,11.59881]
[1777040862265,34.72,77763.07,21.6,0.27441,0.00028,11.59608]
[1777040863557,34.72,77761.41,21.6,0.27395,0.00028,11.58636]
[1777040863990,34.72,77762.23,21.6,0.27418,0.00028,11.59125]
[1777040864321,34.72,77762.23,21.6,0.27418,0.00028,11.59125]
[1777040865027,34.72,77759.32,21.6,0.27338,0.00028,11.5741]
[1777040868048,34.73,77754.16,21.6,0.27205,0.00027,11.54523]
[1777040870851,34.74,77756.04,21.6,0.27261,0.00027,11.55746]
[1777040871987,34.74,77757.63,21.6,0.27305,0.00028,11.56696]
[1777040874837,34.74,77759.79,21.6,0.27366,0.00028,11.57997]
[1777040875210,34.74,77759.79,21.6,0.27366,0.00028,11.57997]
[1777040876213,34.74,77756.09,21.6,0.27265,0.00027,11.55816]
[1777040876314,34.74,77753.64,21.6,0.27198,0.00027,11.54368]
[1777040880827,34.75,77751.47,21.6,0.2714,0.00027,11.53106]
[1777040881002,34.75,77751.47,21.6,0.2714,0.00027,11.53106]
[1777040881264,34.75,77751.47,21.6,0.2714,0.00027,11.53106]
[1777040881657,34.74,77745.8,21.6,0.26984,0.00027,11.49716]
[1777040882093,34.74,77745.8,21.6,0.26984,0.00027,11.49716]
[1777040882277,34.74,77745.8,21.6,0.26984,0.00027,11.49716]
[1777040882323,34.74,77745.8,21.6,0.26984,0.00027,11.49716]
[1777040882807,34.74,77745.8,21.6,0.26984,0.00027,11.49716]
[1777040882727,34.74,77741.13,21.6,0.26855,0.00027,11.46877]
[1777040882846,34.74,77741.13,21.6,0.26855,0.00027,11.46877]
[1777040883038,34.74,77741.13,21.6,0.26855,0.00027,11.46877]
[1777040883156,34.74,77741.13,21.6,0.26855,0.00027,11.46877]
[1777040883301,34.74,77741.13,21.6,0.26855,0.00027,11.46877]
[1777040883403,34.74,77724.27,21.6,0.26396,0.00027,11.36684]
[1777040883985,34.74,77724.27,21.6,0.26396,0.00027,11.36684]
[1777040884467,34.74,77724.27,21.6,0.26396,0.00027,11.36684]
[1777040884767,34.74,77719.3,21.6,0.26262,0.00027,11.33644]
[1777040886113,34.74,77721.47,21.6,0.2632,0.00027,11.34971]
[1777040886306,34.74,77721.47,21.6,0.2632,0.00027,11.34971]
[1777040887479,34.74,77724.67,21.6,0.26407,0.00027,11.36923]
[1777040887525,34.74,77724.67,21.6,0.26407,0.00027,11.36923]
[1777040887735,34.74,77724.67,21.6,0.26407,0.00027,11.36923]
[1777040888476,34.74,77715.93,21.6,0.26171,0.00027,11.31589]
[1777040889638,34.74,77715.93,21.6,0.26171,0.00027,11.31589]
[1777040889721,34.74,77715.93,21.6,0.26171,0.00027,11.31589]
[1777040889807,34.74,77713.18,21.6,0.26097,0.00027,11.2991]
[1777040890409,34.74,77720.18,21.6,0.26287,0.00027,11.34209]
[1777040891590,34.74,77720.18,21.6,0.26287,0.00027,11.34209]
[1777040891724,34.74,77720.18,21.6,0.26287,0.00027,11.34209]
[1777040892560,34.74,77723.97,21.6,0.2639,0.00027,11.3653]
[1777040892808,34.74,77723.97,21.6,0.2639,0.00027,11.3653]
[1777040892817,34.74,77723.97,21.6,0.2639,0.00027,11.3653]
[1777040893005,34.74,77724.68,21.6,0.26409,0.00027,11.36973]
[1777040893184,34.74,77724.68,21.6,0.26409,0.00027,11.36973]
[1777040893727,34.74,77724.68,21.6,0.26409,0.00027,11.36973]
[1777040893524,34.75,77729.62,21.6,0.26548,0.00027,11.40078]
[1777040894874,34.75,77731.43,21.6,0.26597,0.00027,11.41174]
[1777040895623,34.75,77731.43,21.6,0.26597,0.00027,11.41174]
[1777040896389,34.75,77731.01,21.6,0.26586,0.00027,11.40934]
[1777040896436,34.75,77731.01,21.6,0.26586,0.00027,11.40934]
[1777040897533,34.75,77733.67,21.6,0.26659,0.00027,11.42549]
[1777040897561,34.75,77739.26,21.6,0.26811,0.00027,11.45922]
[1777040898197,34.75,77744.82,21.6,0.26963,0.00027,11.49257]
[1777040898971,34.75,77744.82,21.6,0.26963,0.00027,11.49257]
[1777040898999,34.75,77744.82,21.6,0.26963,0.00027,11.49257]
[1777040901073,34.76,77741.0,21.6,0.2686,0.00027,11.46985]
[1777040901151,34.76,77741.0,21.6,0.2686,0.00027,11.46985]
[1777040901226,34.76,77740.06,21.6,0.26834,0.00027,11.46427]
[1777040902201,34.76,77740.06,21.6,0.26834,0.00027,11.46427]
[1777040902230,34.76,77731.5,21.6,0.26602,0.00027,11.41278]
[1777040903513,34.76,77731.5,21.6,0.26602,0.00027,11.41278]
[1777040904169,34.76,77730.79,21.6,0.26583,0.00027,11.4085]
[1777040904732,34.76,77730.79,21.6,0.26583,0.00027,11.4085]
[1777040904833,34.76,77737.97,21.6,0.26779,0.00027,11.45196]
[1777040908354,34.76,77741.17,21.6,0.26867,0.00027,11.47151]
[1777040909558,34.76,77743.48,21.6,0.26931,0.00027,11.48546]
[1777040909751,34.76,77743.48,21.6,0.26931,0.00027,11.48546]
[1777040909862,34.76,77745.95,21.6,0.26999,0.00027,11.50032]
[1777040909870,34.76,77745.95,21.6,0.26999,0.00027,11.50032]
[1777040910287,34.77,77754.3,21.6,0.27231,0.00027,11.55075]
[1777040911354,34.77,77754.3,21.6,0.27231,0.00027,11.55075]
[1777040911702,34.77,77754.3,21.6,0.27231,0.00027,11.55075]
[1777040913057,34.77,77756.79,21.6,0.27289,0.00027,11.55798]
[1777040914155,34.77,77757.81,21.6,0.27318,0.00028,11.56403]
[1777040918126,34.77,77757.51,21.6,0.27309,0.00028,11.56226]
[1777040918131,34.77,77757.51,21.6,0.27309,0.00028,11.56226]
[1777040918542,34.77,77760.59,21.6,0.27394,0.00028,11.58048]
[1777040920411,34.77,77764.23,21.6,0.27495,0.00028,11.60196]
[1777040921012,34.77,77765.06,21.6,0.27518,0.00028,11.60685]
[1777040922423,34.77,77765.74,21.6,0.27537,0.00028,11.61089]
[1777040922664,34.77,77765.74,21.6,0.27537,0.00028,11.61089]
[1777040923379,34.77,77756.76,21.6,0.27289,0.00027,11.55795]
[1777040928717,34.77,77754.85,21.6,0.27238,0.00027,11.54681]
[1777040929421,34.77,77763.22,21.6,0.27469,0.00028,11.59644]
[1777040934457,34.77,77765.86,21.6,0.27543,0.00028,11.61217]
[1777040935148,34.77,77765.86,21.6,0.27543,0.00028,11.61217]
[1777040935461,34.77,77765.86,21.6,0.27543,0.00028,11.61217]
[1777040936298,34.77,77763.94,21.6,0.2749,0.00028,11.60091]
[1777040936588,34.77,77763.94,21.6,0.2749,0.00028,11.60091]
[1777040939167,34.77,77758.78,21.6,0.27348,0.00028,11.57056]
[1777040942143,34.78,77757.81,21.6,0.27322,0.00028,11.56492]
[1777040943492,34.78,77760.69,21.6,0.27401,0.00028,11.58198]
[1777040946542,34.78,77754.51,21.6,0.27232,0.00027,11.54552]
[1777040946974,34.78,77754.51,21.6,0.27232,0.00027,11.54552]
[1777040946982,34.78,77754.51,21.6,0.27232,0.00027,11.54552]
[1777040948302,34.78,77752.66,21.6,0.27181,0.00027,11.53456]
[1777040948313,34.78,77752.66,21.6,0.27181,0.00027,11.53456]
[1777040948326,34.78,77752.66,21.6,0.27181,0.00027,11.53456]
[1777040948341,34.78,77752.66,21.6,0.27181,0.00027,11.53456]
[1777040948557,34.78,77746.63,21.6,0.27016,0.00027,11.49867]
[1777040949349,34.78,77746.63,21.6,0.27016,0.00027,11.49867]
[1777040949826,34.78,77746.63,21.6,0.27016,0.00027,11.49867]
[1777040949846,34.78,77746.63,21.6,0.27016,0.00027,11.49867]
[1777040949880,34.78,77741.89,21.6,0.26886,0.00027,11.47028]
[1777040950870,34.78,77737.0,21.6,0.26753,0.00027,11.44091]
[1777040951432,34.78,77737.0,21.6,0.26753,0.00027,11.44091]
[1777040951495,34.78,77737.0,21.6,0.26753,0.00027,11.44091]
[1777040951615,34.78,77737.0,21.6,0.26753,0.00027,11.44091]
[1777040951745,34.78,77737.0,21.6,0.26753,0.00027,11.44091]
[1777040951769,34.78,77737.0,21.6,0.26753,0.00027,11.44091]
[1777040951824,34.78,77725.16,21.6,0.26432,0.00027,11.36937]
[1777040951892,34.78,77725.16,21.6,0.26432,0.00027,11.36937]
[1777040952039,34.78,77725.16,21.6,0.26432,0.00027,11.36937]
[1777040952064,34.78,77725.16,21.6,0.26432,0.00027,11.36937]
[1777040952396,34.78,77725.16,21.6,0.26432,0.00027,11.36937]
[1777040952667,34.78,77725.16,21.6,0.26432,0.00027,11.36937]
[1777040952895,34.78,77728.41,21.6,0.2652,0.00027,11.38909]
[1777040953908,34.78,77725.3,21.6,0.26436,0.00027,11.37021]
[1777040954610,34.78,77725.3,21.6,0.26436,0.00027,11.37021]
[1777040956913,34.78,77730.21,21.6,0.26569,0.00027,11.39995]
[1777040961158,34.78,77729.63,21.6,0.26553,0.00027,11.39637]
[1777040961478,34.78,77729.63,21.6,0.26553,0.00027,11.39637]
[1777040961504,34.78,77729.63,21.6,0.26553,0.00027,11.39637]
[1777040961649,34.78,77729.87,21.6,0.26559,0.00027,11.39781]
[1777040963192,34.78,77729.17,21.6,0.2654,0.00027,11.39358]
[1777040963678,34.78,77729.17,21.6,0.2654,0.00027,11.39358]
[1777040963743,34.78,77721.93,21.6,0.26344,0.00027,11.34964]
[1777040964670,34.78,77717.39,21.6,0.26222,0.00027,11.322]
[1777040967674,34.78,77714.52,21.6,0.26145,0.00027,11.30461]
[1777040967707,34.78,77714.52,21.6,0.26145,0.00027,11.30461]
[1777040968462,34.78,77717.44,21.6,0.26224,0.00027,11.32255]
[1777040969870,34.78,77721.44,21.6,0.26333,0.00027,11.34702]
[1777040971719,34.78,77717.06,21.6,0.26205,0.00027,11.31282]
[1777040972166,34.78,77717.06,21.6,0.26205,0.00027,11.31282]
[1777040975524,34.78,77717.74,21.6,0.26224,0.00027,11.31721]
[1777040976555,34.78,77716.86,21.6,0.26201,0.00027,11.31191]
[1777040976754,34.78,77717.03,21.6,0.26206,0.00027,11.31303]
[1777040981788,34.79,77714.6,21.6,0.26142,0.00027,11.29854]
[1777040986341,34.79,77715.75,21.6,0.26175,0.00027,11.3059]
[1777040991551,34.79,77714.8,21.6,0.26151,0.00027,11.30048]
[1777040991720,34.79,77714.8,21.6,0.26151,0.00027,11.30048]
[1777040991859,34.79,77717.31,21.6,0.26219,0.00027,11.3159]
[1777040992866,34.79,77722.48,21.6,0.26359,0.00027,11.34749]
[1777040997902,34.79,77725.92,21.6,0.26452,0.00027,11.36852]
[1777040999776,34.79,77724.9,21.6,0.26425,0.00027,11.36235]
[1777040999797,34.79,77724.9,21.6,0.26425,0.00027,11.36235]
[1777040999925,34.79,77730.17,21.6,0.26568,0.00027,11.39431]
[1777041000143,34.79,77730.17,21.6,0.26568,0.00027,11.39431]
[1777041000203,34.79,77730.17,21.6,0.26568,0.00027,11.39431]
[1777041000706,34.79,77730.17,21.6,0.26568,0.00027,11.39431]
[1777041001079,34.79,77730.17,21.6,0.26568,0.00027,11.39431]
[1777041001858,34.79,77730.17,21.6,0.26568,0.00027,11.39431]
[1777041001930,34.79,77730.17,21.6,0.26568,0.00027,11.39431]
[1777041001872,34.79,77735.3,21.6,0.26707,0.00027,11.42527]
[1777041002385,34.79,77739.83,21.6,0.2683,0.00027,11.45251]
[1777041003309,34.79,77745.36,21.6,0.26981,0.00027,11.48562]
[1777041008375,34.79,77745.9,21.6,0.26995,0.00027,11.48866]
[1777041008465,34.79,77745.9,21.6,0.26995,0.00027,11.48866]
[1777041008534,34.79,77745.9,21.6,0.26995,0.00027,11.48866]
[1777041009541,34.79,77747.22,21.6,0.27031,0.00027,11.49649]
[1777041009667,34.79,77747.22,21.6,0.27031,0.00027,11.49649]
[1777041009759,34.79,77747.22,21.6,0.27031,0.00027,11.49649]
[1777041009860,34.79,77751.88,21.6,0.27159,0.00027,11.52419]
[1777041010550,34.79,77751.88,21.6,0.27159,0.00027,11.52419]
[1777041010952,34.79,77755.31,21.6,0.27252,0.00027,11.54445]
[1777041011195,34.79,77755.31,21.6,0.27252,0.00027,11.54445]
[1777041011700,34.79,77755.31,21.6,0.27252,0.00027,11.54445]
[1777041011951,34.79,77754.07,21.6,0.27218,0.00027,11.53702]
[1777041012962,34.79,77753.52,21.6,0.27202,0.00027,11.53369]
[1777041016679,34.79,77749.1,21.6,0.27081,0.00027,11.50727]
[1777041017020,34.79,77745.86,21.6,0.26992,0.00027,11.48785]
[1777041017247,34.79,77745.86,21.6,0.26992,0.00027,11.48785]
[1777041017260,34.79,77745.86,21.6,0.26992,0.00027,11.48785]
[1777041017344,34.79,77745.86,21.6,0.26992,0.00027,11.48785]
[1777041017492,34.79,77745.86,21.6,0.26992,0.00027,11.48785]
[1777041017736,34.79,77745.86,21.6,0.26992,0.00027,11.48785]
[1777041017789,34.79,77743.21,21.6,0.26919,0.00027,11.47191]
[1777041018071,34.79,77727.92,21.6,0.26503,0.00027,11.37982]
[1777041018961,34.79,77727.92,21.6,0.26503,0.00027,11.37982]
[1777041020016,34.79,77724.06,21.6,0.26398,0.00027,11.35641]
[1777041020191,34.79,77724.06,21.6,0.26398,0.00027,11.35641]
[1777041020210,34.79,77724.06,21.6,0.26398,0.00027,11.35641]
[1777041020259,34.79,77724.06,21.6,0.26398,0.00027,11.35641]
[1777041020992,34.79,77722.66,21.6,0.26361,0.00027,11.34793]
[1777041021071,34.79,77722.66,21.6,0.26361,0.00027,11.34793]
[1777041021097,34.79,77722.66,21.6,0.26361,0.00027,11.34793]
[1777041021289,34.79,77720.67,21.6,0.26307,0.00027,11.33582]
[1777041022284,34.79,77720.67,21.6,0.26307,0.00027,11.33582]
[1777041022518,34.79,77720.67,21.6,0.26307,0.00027,11.33582]
[1777041022842,34.79,77715.98,21.6,0.2618,0.00027,11.30713]
[1777041024175,34.79,77717.02,21.6,0.26208,0.00027,11.31348]
[1777041024891,34.79,77717.02,21.6,0.26208,0.00027,11.31348]
[1777041025644,34.79,77716.1,21.6,0.26183,0.00027,11.30781]
[1777041025873,34.79,77710.43,21.6,0.26031,0.00027,11.27309]
[1777041027322,34.79,77709.71,21.6,0.26011,0.00027,11.26867]
[1777041029874,34.79,77714.64,21.6,0.26144,0.00027,11.29895]
[1777041029971,34.79,77714.64,21.6,0.26144,0.00027,11.29895]
[1777041031091,34.79,77717.87,21.6,0.26231,0.00027,11.31869]
[1777041031842,34.79,77717.87,21.6,0.26231,0.00027,11.31869]
[1777041032625,34.79,77715.09,21.6,0.26146,0.00027,11.29403]
[1777041033445,34.79,77711.61,21.6,0.26052,0.00027,11.27273]
[1777041033769,34.79,77711.61,21.6,0.26052,0.00027,11.27273]
[1777041033994,34.79,77711.46,21.6,0.26048,0.00027,11.27182]
[1777041034016,34.79,77711.46,21.6,0.26048,0.00027,11.27182]
[1777041034198,34.79,77711.46,21.6,0.26048,0.00027,11.27182]
[1777041034266,34.79,77711.46,21.6,0.26048,0.00027,11.27182]
[1777041034277,34.79,77711.46,21.6,0.26048,0.00027,11.27182]
[1777041034547,34.79,77722.73,21.6,0.26352,0.00027,11.34073]
[1777041035732,34.79,77731.75,21.6,0.26597,0.00027,11.39542]
[1777041038383,34.79,77729.9,21.6,0.26546,0.00027,11.38422]
[1777041038398,34.79,77729.9,21.6,0.26546,0.00027,11.38422]
[1777041039721,34.79,77725.72,21.6,0.26433,0.00027,11.35888]
[1777041039821,34.79,77721.32,21.6,0.26314,0.00027,11.33216]
[1777041040351,34.79,77721.32,21.6,0.26314,0.00027,11.33216]
[1777041041078,34.79,77724.47,21.6,0.264,0.00027,11.35138]
[1777041041761,34.79,77724.47,21.6,0.264,0.00027,11.35138]
[1777041041778,34.79,77724.47,21.6,0.264,0.00027,11.35138]
[1777041041833,34.79,77724.47,21.6,0.264,0.00027,11.35138]
[1777041041847,34.79,77734.68,21.6,0.26677,0.00027,11.4133]
[1777041042355,34.79,77734.68,21.6,0.26677,0.00027,11.4133]
[1777041042961,34.79,77748.48,21.6,0.27054,0.00027,11.49609]
[1777041043453,34.79,77754.38,21.6,0.27216,0.00027,11.53116]
[1777041046668,34.79,77753.19,21.6,0.27183,0.00027,11.52398]
[1777041046755,34.79,77753.19,21.6,0.27183,0.00027,11.52398]
[1777041047275,34.79,77746.19,21.6,0.26991,0.00027,11.48223]
[1777041052395,34.79,77743.01,21.6,0.26903,0.00027,11.46316]
[1777041053075,34.79,77742.24,21.6,0.26883,0.00027,11.45857]
[1777041053218,34.79,77742.24,21.6,0.26883,0.00027,11.45857]
[1777041053275,34.79,77742.24,21.6,0.26883,0.00027,11.45857]
[1777041053317,34.79,77744.24,21.6,0.26937,0.00027,11.47055]
[1777041055728,34.79,77744.29,21.6,0.26938,0.00027,11.47078]
[1777041055803,34.79,77746.0,21.6,0.26984,0.00027,11.48084]
[1777041056111,34.79,77746.0,21.6,0.26984,0.00027,11.48084]
[1777041057265,34.79,77749.42,21.6,0.27078,0.00027,11.50125]
[1777041062515,34.78,77752.57,21.6,0.27163,0.00027,11.51976]
[1777041062523,34.78,77752.57,21.6,0.27163,0.00027,11.51976]
[1777041062598,34.78,77752.57,21.6,0.27163,0.00027,11.51976]
[1777041064378,34.78,77750.52,21.6,0.27107,0.00027,11.5075]
[1777041067829,34.78,77749.05,21.6,0.27065,0.00027,11.49854]
[1777041067934,34.78,77743.66,21.6,0.26917,0.00027,11.46625]
[1777041068240,34.78,77743.66,21.6,0.26917,0.00027,11.46625]
[1777041068649,34.78,77753.6,21.6,0.2719,0.00027,11.52555]
[1777041069904,34.78,77753.6,21.6,0.2719,0.00027,11.52555]
[1777041070657,34.78,77754.61,21.6,0.27217,0.00027,11.5315]
[1777041070663,34.78,77754.61,21.6,0.27217,0.00027,11.5315]
[1777041070732,34.78,77754.61,21.6,0.27217,0.00027,11.5315]
[1777041070749,34.78,77754.61,21.6,0.27217,0.00027,11.5315]
[1777041070832,34.78,77754.61,21.6,0.27217,0.00027,11.5315]
[1777041070985,34.78,77754.61,21.6,0.27217,0.00027,11.5315]
[1777041070937,34.78,77756.68,21.6,0.27274,0.00028,11.54373]
[1777041071118,34.78,77756.68,21.6,0.27274,0.00028,11.54373]
[1777041071444,34.78,77776.69,21.6,0.27827,0.00028,11.66128]
[1777041073704,34.78,77777.7,21.6,0.27855,0.00028,11.6671]
[1777041074520,34.78,77777.75,21.6,0.27856,0.00028,11.66729]
[1777041075062,34.78,77779.56,21.6,0.27906,0.00028,11.67773]
[1777041076163,34.78,77778.45,21.6,0.27874,0.00028,11.67117]
[1777041076226,34.78,77778.45,21.6,0.27874,0.00028,11.67117]
[1777041076238,34.78,77778.45,21.6,0.27874,0.00028,11.67117]
[1777041076970,34.78,77778.45,21.6,0.27874,0.00028,11.67117]
[1777041076927,34.78,77772.67,21.6,0.27713,0.00028,11.63738]
[1777041077263,34.78,77772.67,21.6,0.27713,0.00028,11.63738]
[1777041077493,34.78,77772.67,21.6,0.27713,0.00028,11.63738]
[1777041077830,34.78,77772.67,21.6,0.27713,0.00028,11.63738]
[1777041077984,34.78,77769.27,21.6,0.27619,0.00028,11.61737]
[1777041078704,34.78,77769.27,21.6,0.27619,0.00028,11.61737]
[1777041078788,34.77,77763.35,21.6,0.27455,0.00028,11.58245]
[1777041079038,34.77,77763.35,21.6,0.27455,0.00028,11.58245]
[1777041079289,34.77,77763.35,21.6,0.27455,0.00028,11.58245]
[1777041079623,34.77,77769.83,21.6,0.27634,0.00028,11.62052]
[1777041080611,34.77,77769.83,21.6,0.27634,0.00028,11.62052]
[1777041081745,34.77,77767.23,21.6,0.27561,0.00028,11.60519]
[1777041082382,34.77,77764.11,21.6,0.27475,0.00028,11.58672]
[1777041082839,34.77,77764.11,21.6,0.27475,0.00028,11.58672]
[1777041082935,34.77,77764.11,21.6,0.27475,0.00028,11.58672]
[1777041083034,34.77,77772.8,21.6,0.27715,0.00028,11.63766]
[1777041083338,34.77,77772.8,21.6,0.27715,0.00028,11.63766]
[1777041083384,34.77,77772.8,21.6,0.27715,0.00028,11.63766]
[1777041083455,34.77,77772.8,21.6,0.27715,0.00028,11.63766]
[1777041083831,34.77,77778.78,21.6,0.27881,0.00028,11.67249]
[1777041084726,34.77,77785.36,21.6,0.28064,0.00028,11.71063]
[1777041085239,34.77,77785.36,21.6,0.28064,0.00028,11.71063]
[1777041085924,34.77,77785.36,21.6,0.28064,0.00028,11.71063]
[1777041086809,34.77,77786.79,21.6,0.28103,0.00028,11.71884]
[1777041089542,34.77,77787.39,21.6,0.28119,0.00028,11.72205]
[1777041090227,34.77,77789.5,21.6,0.28177,0.00028,11.73416]
[1777041090240,34.77,77789.5,21.6,0.28177,0.00028,11.73416]
[1777041090577,34.77,77784.02,21.6,0.28024,0.00028,11.70244]
[1777041093651,34.77,77783.66,21.6,0.28004,0.00028,11.69275]
[1777041093963,34.77,77784.03,21.6,0.28014,0.00028,11.69486]
[1777041095328,34.77,77783.95,21.6,0.28011,0.00028,11.69428]
[1777041095764,34.77,77780.18,21.6,0.27906,0.00028,11.67228]
[1777041100099,34.76,77778.27,21.6,0.2785,0.00028,11.66065]
[1777041100390,34.76,77778.27,21.6,0.2785,0.00028,11.66065]
[1777041100740,34.76,77778.27,21.6,0.2785,0.00028,11.66065]
[1777041100745,34.76,77778.27,21.6,0.2785,0.00028,11.66065]
[1777041100989,34.76,77787.09,21.6,0.28095,0.00028,11.7117]
[1777041101775,34.76,77787.09,21.6,0.28095,0.00028,11.7117]
[1777041101804,34.76,77787.09,21.6,0.28095,0.00028,11.7117]
[1777041102014,34.76,77787.09,21.6,0.28095,0.00028,11.7117]
[1777041101836,34.76,77793.19,21.6,0.28266,0.00028,11.74679]
[1777041102209,34.76,77793.19,21.6,0.28266,0.00028,11.74679]
[1777041102837,34.76,77793.19,21.6,0.28266,0.00028,11.74679]
[1777041102917,34.76,77787.81,21.6,0.28115,0.00028,11.71566]
[1777041103697,34.76,77787.81,21.6,0.28115,0.00028,11.71566]
[1777041103929,34.76,77787.81,21.6,0.28115,0.00028,11.71566]
[1777041104016,34.76,77792.11,21.6,0.28234,0.00028,11.74033]
[1777041104933,34.76,77792.11,21.6,0.28234,0.00028,11.74033]
[1777041105391,34.76,77795.31,21.6,0.28324,0.00028,11.75862]
[1777041105729,34.76,77799.54,21.6,0.28442,0.00028,11.78273]
[1777041106190,34.76,77799.54,21.6,0.28442,0.00028,11.78273]
[1777041106730,34.76,77799.54,21.6,0.28442,0.00028,11.78273]
[1777041106926,34.76,77799.54,21.6,0.28442,0.00028,11.78273]
[1777041107027,34.76,77808.36,21.6,0.28689,0.00028,11.83278]
[1777041108703,34.75,77813.0,21.6,0.28819,0.00028,11.8588]
[1777041109599,34.75,77813.0,21.6,0.28819,0.00028,11.8588]
[1777041110167,34.75,77814.72,21.6,0.28867,0.00028,11.86838]
[1777041112552,34.75,77818.75,21.6,0.2898,0.00028,11.89076]
[1777041112980,34.75,77818.75,21.6,0.2898,0.00028,11.89076]
[1777041113069,34.75,77818.75,21.6,0.2898,0.00028,11.89076]
[1777041113044,34.75,77816.53,21.6,0.28916,0.00028,11.87815]
[1777041113182,34.75,77816.53,21.6,0.28916,0.00028,11.87815]
[1777041113434,34.75,77816.53,21.6,0.28916,0.00028,11.87815]
[1777041113738,34.75,77803.02,21.6,0.28534,0.00028,11.8015]
[1777041114507,34.75,77803.02,21.6,0.28534,0.00028,11.8015]
[1777041119693,34.74,77801.49,21.6,0.28487,0.00028,11.79208]
[1777041120688,34.74,77803.81,21.6,0.28552,0.00028,11.80516]
[1777041120872,34.74,77803.81,21.6,0.28552,0.00028,11.80516]
[1777041121375,34.74,77801.84,21.6,0.28496,0.00028,11.79378]
[1777041121723,34.74,77801.84,21.6,0.28496,0.00028,11.79378]
[1777041121729,34.74,77801.84,21.6,0.28496,0.00028,11.79378]
[1777041121746,34.74,77801.84,21.6,0.28496,0.00028,11.79378]
[1777041121784,34.74,77801.84,21.6,0.28496,0.00028,11.79378]
[1777041121787,34.74,77801.84,21.6,0.28496,0.00028,11.79378]
[1777041121995,34.74,77801.84,21.6,0.28496,0.00028,11.79378]
[1777041122099,34.74,77801.84,21.6,0.28496,0.00028,11.79378]
[1777041121985,34.74,77796.59,21.6,0.28348,0.00028,11.76362]
[1777041122151,34.74,77796.59,21.6,0.28348,0.00028,11.76362]
[1777041122368,34.74,77796.59,21.6,0.28348,0.00028,11.76362]
[1777041122451,34.74,77796.59,21.6,0.28348,0.00028,11.76362]
[1777041122640,34.74,77796.59,21.6,0.28348,0.00028,11.76362]
[1777041122816,34.74,77796.59,21.6,0.28348,0.00028,11.76362]
[1777041122840,34.74,77795.59,21.6,0.28319,0.00028,11.75776]
[1777041123133,34.74,77795.59,21.6,0.28319,0.00028,11.75776]
[1777041123835,34.73,77796.54,21.6,0.28345,0.00028,11.7631]
[1777041124399,34.73,77796.54,21.6,0.28345,0.00028,11.7631]
[1777041124842,34.73,77793.35,21.6,0.28255,0.00028,11.74467]
[1777041126495,34.73,77792.57,21.6,0.28232,0.00028,11.74]
[1777041126708,34.73,77792.57,21.6,0.28232,0.00028,11.74]
[1777041126931,34.73,77792.57,21.6,0.28232,0.00028,11.74]
[1777041126935,34.73,77792.57,21.6,0.28232,0.00028,11.74]
[1777041127009,34.73,77792.57,21.6,0.28232,0.00028,11.74]
[1777041127035,34.73,77792.57,21.6,0.28232,0.00028,11.74]
[1777041127076,34.73,77793.03,21.6,0.28244,0.00028,11.74248]
[1777041127834,34.73,77793.03,21.6,0.28244,0.00028,11.74248]
[1777041127863,34.73,77802.14,21.6,0.285,0.00028,11.79462]
[1777041129877,34.73,77806.75,21.6,0.28629,0.00028,11.82064]
[1777041131026,34.73,77806.75,21.6,0.28629,0.00028,11.82064]
[1777041131049,34.73,77806.75,21.6,0.28629,0.00028,11.82064]
[1777041131035,34.73,77804.63,21.6,0.28568,0.00028,11.80846]
[1777041131591,34.73,77804.63,21.6,0.28568,0.00028,11.80846]
[1777041131907,34.73,77804.63,21.6,0.28568,0.00028,11.80846]
[1777041131961,34.73,77804.63,21.6,0.28568,0.00028,11.80846]
[1777041132062,34.73,77805.0,21.6,0.28578,0.00028,11.81045]
[1777041132253,34.73,77805.0,21.6,0.28578,0.00028,11.81045]
[1777041132289,34.73,77805.0,21.6,0.28578,0.00028,11.81045]
[1777041132536,34.73,77805.0,21.6,0.28578,0.00028,11.81045]
[1777041132897,34.72,77800.35,21.6,0.28446,0.00028,11.78378]
[1777041134193,34.72,77799.82,21.6,0.28431,0.00028,11.78062]
[1777041134453,34.72,77799.82,21.6,0.28431,0.00028,11.78062]
[1777041134502,34.72,77799.82,21.6,0.28431,0.00028,11.78062]
[1777041134714,34.72,77799.82,21.6,0.28431,0.00028,11.78062]
[1777041135388,34.72,77801.88,21.6,0.28488,0.00028,11.79226]
[1777041135980,34.72,77801.88,21.6,0.28488,0.00028,11.79226]
[1777041136952,34.72,77801.67,21.6,0.28482,0.00028,11.79095]
[1777041137152,34.72,77801.34,21.6,0.28472,0.00028,11.78893]
[1777041137533,34.72,77801.34,21.6,0.28472,0.00028,11.78893]
[1777041139998,34.72,77803.49,21.6,0.28531,0.00028,11.80095]
[1777041140331,34.72,77804.82,21.6,0.28568,0.00028,11.80837]
[1777041140334,34.72,77804.82,21.6,0.28568,0.00028,11.80837]
[1777041140337,34.72,77804.82,21.6,0.28568,0.00028,11.80837]
[1777041140361,34.72,77804.82,21.6,0.28568,0.00028,11.80837]
[1777041140430,34.72,77804.82,21.6,0.28568,0.00028,11.80837]
[1777041140954,34.72,77811.87,21.6,0.28766,0.00028,11.84826]
[1777041141961,34.71,77816.02,21.6,0.28883,0.00028,11.87156]
[1777041146756,34.71,77816.14,21.6,0.28883,0.00028,11.8717]
[1777041146996,34.71,77820.53,21.6,0.29007,0.00028,11.89624]
[1777041148474,34.71,77818.44,21.6,0.28947,0.00028,11.88434]
[1777041148507,34.71,77818.44,21.6,0.28947,0.00028,11.88434]
[1777041148521,34.71,77818.44,21.6,0.28947,0.00028,11.88434]
[1777041148549,34.71,77818.44,21.6,0.28947,0.00028,11.88434]
[1777041148748,34.71,77818.44,21.6,0.28947,0.00028,11.88434]
[1777041148831,34.71,77818.44,21.6,0.28947,0.00028,11.88434]
[1777041148996,34.71,77818.44,21.6,0.28947,0.00028,11.88434]
[1777041149081,34.71,77818.44,21.6,0.28947,0.00028,11.88434]
[1777041149098,34.71,77832.58,21.6,0.29349,0.00029,11.96312]
[1777041149595,34.71,77832.58,21.6,0.29349,0.00029,11.96312]
[1777041150017,34.7,77840.67,21.6,0.29579,0.00029,12.00768]
[1777041150316,34.7,77840.67,21.6,0.29579,0.00029,12.00768]
[1777041150445,34.7,77840.67,21.6,0.29579,0.00029,12.00768]
[1777041151027,34.7,77840.67,21.6,0.29579,0.00029,12.00768]
[1777041151035,34.7,77832.09,21.6,0.29324,0.00029,11.95268]
[1777041151561,34.7,77832.09,21.6,0.29324,0.00029,11.95268]
[1777041153077,34.7,77836.52,21.6,0.29449,0.00029,11.97691]
[1777041156974,34.69,77838.18,21.6,0.29494,0.00029,11.98556]
[1777041157761,34.69,77835.76,21.6,0.29424,0.00029,11.97203]
[1777041158073,34.69,77824.87,21.6,0.29112,0.00028,11.91133]
[1777041159082,34.69,77820.66,21.6,0.28992,0.00028,11.88763]
[1777041160903,34.69,77819.72,21.6,0.28965,0.00028,11.88227]
[1777041160909,34.69,77819.72,21.6,0.28965,0.00028,11.88227]
[1777041166133,34.69,77814.59,21.6,0.28817,0.00028,11.853]
[1777041167140,34.69,77818.76,21.6,0.28935,0.00028,11.87646]
[1777041169602,34.69,77821.44,21.6,0.29011,0.00028,11.89145]
[1777041170706,34.68,77821.85,21.6,0.29022,0.00028,11.89358]
[1777041170879,34.68,77821.85,21.6,0.29022,0.00028,11.89358]
[1777041171431,34.68,77822.17,21.6,0.29031,0.00028,11.89529]
[1777041172020,34.68,77822.17,21.6,0.29031,0.00028,11.89529]
[1777041172120,34.68,77829.5,21.6,0.29239,0.00029,11.93612]
[1777041173487,34.68,77832.0,21.6,0.29309,0.00029,11.94989]
[1777041174765,34.68,77831.24,21.6,0.29288,0.00029,11.94567]
[1777041178473,34.68,77828.99,21.6,0.29221,0.00029,11.93262]
[1777041178479,34.68,77828.99,21.6,0.29221,0.00029,11.93262]
[1777041180724,34.67,77830.2,21.6,0.29254,0.00029,11.93912]
[1777041180858,34.67,77830.2,21.6,0.29254,0.00029,11.93912]
[1777041182077,34.67,77830.76,21.6,0.29268,0.00029,11.94199]
[1777041182153,34.67,77824.11,21.6,0.29078,0.00028,11.90473]
[1777041182252,34.67,77824.11,21.6,0.29078,0.00028,11.90473]
[1777041182955,34.67,77824.11,21.6,0.29078,0.00028,11.90473]
[1777041183306,34.67,77824.85,21.6,0.29099,0.00028,11.90878]
[1777041183441,34.67,77824.85,21.6,0.29099,0.00028,11.90878]
[1777041183661,34.67,77824.85,21.6,0.29099,0.00028,11.90878]
[1777041183855,34.67,77824.85,21.6,0.29099,0.00028,11.90878]
[1777041183957,34.67,77833.18,21.6,0.29336,0.00029,11.95507]
[1777041184541,34.67,77833.18,21.6,0.29336,0.00029,11.95507]
[1777041184546,34.67,77833.18,21.6,0.29336,0.00029,11.95507]
[1777041184571,34.67,77833.18,21.6,0.29336,0.00029,11.95507]
[1777041184589,34.67,77833.18,21.6,0.29336,0.00029,11.95507]
[1777041184618,34.67,77833.18,21.6,0.29336,0.00029,11.95507]
[1777041184685,34.67,77833.18,21.6,0.29336,0.00029,11.95507]
[1777041185007,34.67,77838.92,21.6,0.29499,0.00029,11.98662]
[1777041186605,34.66,77840.68,21.6,0.29549,0.00029,11.99622]
[1777041187758,34.66,77841.51,21.6,0.29572,0.00029,12.00068]
[1777041188454,34.66,77842.5,21.6,0.296,0.00029,12.00602]
[1777041188462,34.66,77842.5,21.6,0.296,0.00029,12.00602]
[1777041189399,34.66,77846.46,21.6,0.29713,0.00029,12.02762]
[1777041190409,34.66,77850.32,21.6,0.29823,0.00029,12.04856]
[1777041190839,34.66,77850.32,21.6,0.29823,0.00029,12.04856]
[1777041190940,34.66,77850.79,21.6,0.29836,0.00029,12.05098]
[1777041191921,34.66,77850.79,21.6,0.29836,0.00029,12.05098]
[1777041193251,34.66,77853.73,21.6,0.2992,0.00029,12.06691]
[1777041193257,34.66,77853.73,21.6,0.2992,0.00029,12.06691]
[1777041193565,34.66,77853.73,21.6,0.2992,0.00029,12.06691]
[1777041193709,34.66,77853.73,21.6,0.2992,0.00029,12.06691]
[1777041194075,34.66,77853.73,21.6,0.2992,0.00029,12.06691]
[1777041193808,34.66,77848.65,21.6,0.29773,0.00029,12.03902]
[1777041194651,34.65,77835.94,21.6,0.29407,0.00029,11.96897]
[1777041195248,34.65,77835.94,21.6,0.29407,0.00029,11.96897]
[1777041195417,34.65,77835.94,21.6,0.29407,0.00029,11.96897]
[1777041195480,34.65,77835.94,21.6,0.29407,0.00029,11.96897]
[1777041195526,34.65,77835.94,21.6,0.29407,0.00029,11.96897]
[1777041195657,34.65,77835.94,21.6,0.29407,0.00029,11.96897]
[1777041195880,34.65,77824.93,21.6,0.29092,0.00028,11.90757]
[1777041196257,34.65,77824.93,21.6,0.29092,0.00028,11.90757]
[1777041196267,34.65,77824.93,21.6,0.29092,0.00028,11.90757]
[1777041196289,34.65,77824.93,21.6,0.29092,0.00028,11.90757]
[1777041196304,34.65,77824.93,21.6,0.29092,0.00028,11.90757]
[1777041196629,34.65,77824.93,21.6,0.29092,0.00028,11.90757]
[1777041196726,34.65,77824.93,21.6,0.29092,0.00028,11.90757]
[1777041196783,34.65,77824.93,21.6,0.29092,0.00028,11.90757]
[1777041196873,34.65,77822.96,21.6,0.29036,0.00028,11.89646]
[1777041198067,34.65,77836.52,21.6,0.29422,0.00029,11.9719]
[1777041198379,34.65,77836.52,21.6,0.29422,0.00029,11.9719]
[1777041198574,34.65,77836.52,21.6,0.29422,0.00029,11.9719]
[1777041198942,34.65,77836.52,21.6,0.29422,0.00029,11.9719]
[1777041199174,34.65,77836.52,21.6,0.29422,0.00029,11.9719]
[1777041199506,34.65,77832.77,21.6,0.29314,0.00029,11.95098]
[1777041199855,34.65,77832.77,21.6,0.29314,0.00029,11.95098]
[1777041199909,34.65,77832.77,21.6,0.29314,0.00029,11.95098]
[1777041200031,34.65,77832.77,21.6,0.29314,0.00029,11.95098]
[1777041200121,34.65,77825.39,21.6,0.29103,0.00028,11.90966]
[1777041200198,34.65,77825.39,21.6,0.29103,0.00028,11.90966]
[1777041200878,34.65,77821.16,21.6,0.28982,0.00028,11.88586]
[1777041201867,34.65,77821.16,21.6,0.28982,0.00028,11.88586]
[1777041202730,34.65,77823.12,21.6,0.29038,0.00028,11.89681]
[1777041203618,34.65,77820.18,21.6,0.28954,0.00028,11.88021]
[1777041204132,34.65,77817.52,21.6,0.28878,0.00028,11.86516]
[1777041205179,34.65,77817.52,21.6,0.28878,0.00028,11.86516]
[1777041205146,34.65,77810.45,21.6,0.28677,0.00028,11.825]
[1777041205481,34.65,77805.69,21.6,0.28542,0.00028,11.79788]
[1777041207616,34.64,77802.57,21.6,0.28453,0.00028,11.7799]
[1777041209138,34.64,77801.85,21.6,0.28433,0.00028,11.77573]
[1777041210596,34.64,77800.94,21.6,0.28407,0.00028,11.77047]
[1777041211931,34.64,77803.49,21.6,0.28479,0.00028,11.78504]
[1777041211998,34.64,77809.92,21.6,0.28651,0.00028,11.81416]
[1777041216998,34.64,77809.98,21.6,0.2865,0.00028,11.81405]
[1777041217098,34.64,77805.02,21.6,0.28508,0.00028,11.78545]
[1777041221332,34.63,77806.67,21.6,0.28553,0.00028,11.79448]
[1777041221349,34.63,77806.67,21.6,0.28553,0.00028,11.79448]
[1777041221504,34.63,77806.67,21.6,0.28553,0.00028,11.79448]
[1777041221818,34.63,77806.67,21.6,0.28553,0.00028,11.79448]
[1777041221909,34.63,77806.67,21.6,0.28553,0.00028,11.79448]
[1777041222852,34.63,77804.47,21.6,0.28489,0.00028,11.78162]
[1777041223081,34.63,77795.7,21.6,0.28241,0.00028,11.73106]
[1777041224734,34.63,77791.28,21.6,0.28116,0.00028,11.7053]
[1777041225311,34.63,77791.28,21.6,0.28116,0.00028,11.7053]
[1777041225593,34.63,77791.28,21.6,0.28116,0.00028,11.7053]
[1777041227170,34.63,77792.22,21.6,0.28142,0.00028,11.71065]
[1777041228275,34.62,77800.1,21.6,0.28363,0.00028,11.7559]
[1777041229670,34.62,77800.39,21.6,0.2837,0.00028,11.75743]
[1777041229764,34.62,77800.39,21.6,0.2837,0.00028,11.75743]
[1777041229861,34.62,77800.39,21.6,0.2837,0.00028,11.75743]
[1777041229923,34.62,77800.39,21.6,0.2837,0.00028,11.75743]
[1777041229972,34.62,77798.77,21.6,0.28324,0.00028,11.74798]
[1777041230800,34.62,77815.57,21.6,0.28799,0.00028,11.84389]
[1777041231549,34.62,77815.57,21.6,0.28799,0.00028,11.84389]
[1777041233603,34.62,77808.94,21.6,0.28609,0.00028,11.8059]
[1777041235533,34.62,77812.04,21.6,0.28697,0.00028,11.82348]
[1777041235768,34.62,77812.04,21.6,0.28697,0.00028,11.82348]
[1777041237632,34.62,77817.15,21.6,0.2884,0.00028,11.85219]
[1777041240424,34.61,77814.79,21.6,0.28772,0.00028,11.83861]
[1777041240433,34.61,77814.79,21.6,0.28772,0.00028,11.83861]
[1777041240814,34.61,77814.79,21.6,0.28772,0.00028,11.83861]
[1777041240833,34.61,77814.79,21.6,0.28772,0.00028,11.83861]
[1777041241066,34.61,77814.79,21.6,0.28772,0.00028,11.83861]
[1777041241086,34.61,77814.33,21.6,0.28759,0.00028,11.83591]
[1777041241356,34.61,77814.33,21.6,0.28759,0.00028,11.83591]
[1777041241407,34.61,77814.33,21.6,0.28759,0.00028,11.83591]
[1777041241474,34.61,77814.33,21.6,0.28759,0.00028,11.83591]
[1777041241513,34.61,77814.33,21.6,0.28759,0.00028,11.83591]
[1777041241569,34.61,77814.33,21.6,0.28759,0.00028,11.83591]
[1777041241687,34.61,77814.33,21.6,0.28759,0.00028,11.83591]
[1777041242074,34.61,77814.33,21.6,0.28759,0.00028,11.83591]
[1777041242156,34.61,77835.68,21.6,0.29367,0.00029,11.95567]
[1777041242405,34.61,77835.68,21.6,0.29367,0.00029,11.95567]
[1777041242457,34.61,77835.68,21.6,0.29367,0.00029,11.95567]
[1777041242678,34.61,77835.68,21.6,0.29367,0.00029,11.95567]
[1777041242700,34.61,77835.68,21.6,0.29367,0.00029,11.95567]
[1777041242888,34.61,77851.16,21.6,0.29812,0.00029,12.04086]
[1777041244233,34.61,77849.03,21.6,0.2975,0.00029,12.02909]
[1777041244396,34.61,77849.03,21.6,0.2975,0.00029,12.02909]
[1777041244406,34.61,77849.03,21.6,0.2975,0.00029,12.02909]
[1777041244539,34.61,77849.03,21.6,0.2975,0.00029,12.02909]
[1777041245127,34.61,77840.44,21.6,0.29502,0.00029,11.98173]
[1777041245613,34.61,77840.44,21.6,0.29502,0.00029,11.98173]
[1777041246221,34.61,77840.44,21.6,0.29502,0.00029,11.98173]
[1777041246129,34.61,77848.54,21.6,0.29735,0.00029,12.02622]
[1777041246240,34.61,77848.54,21.6,0.29735,0.00029,12.02622]
[1777041246769,34.61,77853.33,21.6,0.29872,0.00029,12.05234]
[1777041248043,34.61,77853.33,21.6,0.29872,0.00029,12.05234]
[1777041248635,34.61,77855.58,21.6,0.29937,0.00029,12.06453]
[1777041249704,34.61,77852.11,21.6,0.29836,0.00029,12.04555]
[1777041251199,34.61,77851.32,21.6,0.29813,0.00029,12.04117]
[1777041251967,34.61,77850.29,21.6,0.29783,0.00029,12.03549]
[1777041252527,34.6,77851.24,21.6,0.2981,0.00029,12.04063]
[1777041253720,34.6,77850.92,21.6,0.29801,0.00029,12.03883]
[1777041253851,34.6,77850.92,21.6,0.29801,0.00029,12.03883]
[1777041253927,34.6,77850.92,21.6,0.29801,0.00029,12.03883]
[1777041253952,34.6,77842.93,21.6,0.29571,0.00029,11.99493]
[1777041255064,34.6,77842.93,21.6,0.29571,0.00029,11.99493]
[1777041257870,34.6,77841.27,21.6,0.29523,0.00029,11.98575]
[1777041257982,34.6,77841.27,21.6,0.29523,0.00029,11.98575]
[1777041258128,34.6,77841.27,21.6,0.29523,0.00029,11.98575]
[1777041258356,34.6,77841.71,21.6,0.29535,0.00029,11.98817]
[1777041258452,34.6,77841.71,21.6,0.29535,0.00029,11.98817]
[1777041258778,34.6,77841.71,21.6,0.29535,0.00029,11.98817]
[1777041258928,34.6,77841.71,21.6,0.29535,0.00029,11.98817]
[1777041259030,34.6,77845.88,21.6,0.29655,0.00029,12.01113]
[1777041259510,34.6,77845.88,21.6,0.29655,0.00029,12.01113]
[1777041260579,34.6,77844.69,21.6,0.29621,0.00029,12.00456]
[1777041262577,34.6,77844.62,21.6,0.29619,0.00029,12.00414]
[1777041262608,34.6,77844.62,21.6,0.29619,0.00029,12.00414]
[1777041262640,34.6,77844.62,21.6,0.29619,0.00029,12.00414]
[1777041262650,34.6,77844.62,21.6,0.29619,0.00029,12.00414]
[1777041262674,34.6,77844.62,21.6,0.29619,0.00029,12.00414]
[1777041262725,34.6,77844.62,21.6,0.29619,0.00029,12.00414]
[1777041262853,34.6,77844.62,21.6,0.29619,0.00029,12.00414]
[1777041262908,34.6,77844.62,21.6,0.29619,0.00029,12.00414]
[1777041262985,34.6,77844.62,21.6,0.29619,0.00029,12.00414]
[1777041263025,34.6,77844.62,21.6,0.29619,0.00029,12.00414]
[1777041263110,34.6,77844.62,21.6,0.29619,0.00029,12.00414]
[1777041263141,34.6,77853.35,21.6,0.2987,0.00029,12.05193]
[1777041263649,34.6,77853.35,21.6,0.2987,0.00029,12.05193]
[1777041263984,34.6,77853.35,21.6,0.2987,0.00029,12.05193]
[1777041264126,34.6,77870.59,21.6,0.3037,0.00029,12.14501]
[1777041264421,34.6,77870.59,21.6,0.3037,0.00029,12.14501]
[1777041267311,34.6,77871.74,21.6,0.30403,0.00029,12.15109]
[1777041268450,34.6,77874.12,21.6,0.30472,0.00029,12.16376]
[1777041269751,34.6,77875.48,21.6,0.30511,0.00029,12.17097]
[1777041269771,34.6,77875.48,21.6,0.30511,0.00029,12.17097]
[1777041269992,34.6,77875.48,21.6,0.30511,0.00029,12.17097]
[1777041270094,34.6,77870.91,21.6,0.30378,0.00029,12.14657]
[1777041271027,34.6,77870.91,21.6,0.30378,0.00029,12.14657]
[1777041271064,34.6,77870.91,21.6,0.30378,0.00029,12.14657]
[1777041271129,34.6,77867.19,21.6,0.30261,0.00029,12.11923]
[1777041272691,34.6,77864.63,21.6,0.30186,0.00029,12.10542]
[1777041272728,34.6,77864.63,21.6,0.30186,0.00029,12.10542]
[1777041274446,34.6,77862.86,21.6,0.30135,0.00029,12.09586]
[1777041274482,34.6,77862.86,21.6,0.30135,0.00029,12.09586]
[1777041274919,34.6,77859.16,21.6,0.30028,0.00029,12.07588]
[1777041276722,34.6,77855.23,21.6,0.29914,0.00029,12.05452]
[1777041276728,34.6,77855.23,21.6,0.29914,0.00029,12.05452]
[1777041276821,34.6,77855.23,21.6,0.29914,0.00029,12.05452]
[1777041276856,34.6,77855.23,21.6,0.29914,0.00029,12.05452]
[1777041276947,34.6,77855.23,21.6,0.29914,0.00029,12.05452]
[1777041277046,34.6,77863.8,21.6,0.30162,0.00029,12.10094]
[1777041277994,34.6,77863.8,21.6,0.30162,0.00029,12.10094]
[1777041278009,34.6,77871.44,21.6,0.30384,0.00029,12.14195]
[1777041282619,34.6,77870.77,21.6,0.30365,0.00029,12.13836]
[1777041282797,34.6,77870.77,21.6,0.30365,0.00029,12.13836]
[1777041282916,34.6,77870.77,21.6,0.30365,0.00029,12.13836]
[1777041283178,34.6,77875.07,21.6,0.3049,0.00029,12.1613]
[1777041283997,34.6,77884.61,21.6,0.30769,0.00029,12.21178]
[1777041286011,34.6,77880.29,21.6,0.30642,0.00029,12.1889]
[1777041286384,34.6,77880.29,21.6,0.30642,0.00029,12.1889]
[1777041288750,34.6,77880.71,21.6,0.30654,0.00029,12.19103]
[1777041290598,34.6,77880.84,21.6,0.30657,0.00029,12.19161]
[1777041293321,34.6,77882.85,21.6,0.30715,0.00029,12.20211]
[1777041293909,34.6,77882.85,21.6,0.30715,0.00029,12.20211]
[1777041294624,34.59,77882.59,21.6,0.30707,0.00029,12.20068]
[1777041295777,34.59,77880.2,21.6,0.30637,0.00029,12.18799]
[1777041295795,34.59,77880.2,21.6,0.30637,0.00029,12.18799]
[1777041296083,34.59,77873.93,21.6,0.30454,0.00029,12.15463]
[1777041297089,34.59,77869.59,21.6,0.30327,0.00029,12.13142]
[1777041298102,34.59,77869.59,21.6,0.30327,0.00029,12.13142]
[1777041299114,34.59,77871.83,21.6,0.30392,0.00029,12.1434]
[1777041300221,34.59,77873.2,21.6,0.30432,0.00029,12.15072]
[1777041300235,34.59,77873.2,21.6,0.30432,0.00029,12.15072]
[1777041301056,34.59,77873.59,21.6,0.30443,0.00029,12.15278]
[1777041301245,34.59,77873.59,21.6,0.30443,0.00029,12.15278]
[1777041301594,34.59,77876.82,21.6,0.30538,0.00029,12.16996]
[1777041302697,34.59,77879.61,21.6,0.30619,0.00029,12.18474]
[1777041303267,34.59,77879.61,21.6,0.30619,0.00029,12.18474]
[1777041303131,34.59,77878.3,21.6,0.30581,0.00029,12.17781]
[1777041304137,34.59,77876.64,21.6,0.30532,0.00029,12.16895]
[1777041304828,34.59,77876.64,21.6,0.30532,0.00029,12.16895]
[1777041305145,34.59,77876.01,21.6,0.30513,0.00029,12.16556]
[1777041305907,34.59,77876.01,21.6,0.30513,0.00029,12.16556]
[1777041306155,34.59,77876.64,21.6,0.30532,0.00029,12.16894]
[1777041306482,34.59,77876.64,21.6,0.30532,0.00029,12.16894]
[1777041306665,34.59,77876.64,21.6,0.30532,0.00029,12.16894]
[1777041308152,34.59,77879.66,21.6,0.3062,0.00029,12.18504]
[1777041308156,34.59,77879.66,21.6,0.3062,0.00029,12.18504]
[1777041308345,34.59,77881.21,21.6,0.30666,0.00029,12.19331]
[1777041308391,34.59,77881.21,21.6,0.30666,0.00029,12.19331]
[1777041309173,34.59,77890.81,21.6,0.30948,0.00029,12.24382]
[1777041310715,34.59,77889.87,21.6,0.3092,0.00029,12.23892]
[1777041310740,34.59,77889.87,21.6,0.3092,0.00029,12.23892]
[1777041310969,34.59,77889.87,21.6,0.3092,0.00029,12.23892]
[1777041311201,34.6,77884.76,21.6,0.30771,0.00029,12.21212]
[1777041312735,34.6,77883.45,21.6,0.30732,0.00029,12.20526]
[1777041313281,34.6,77883.45,21.6,0.30732,0.00029,12.20526]
[1777041314026,34.6,77883.14,21.6,0.30724,0.00029,12.20368]
[1777041314218,34.6,77879.13,21.6,0.30607,0.00029,12.18253]
[1777041315181,34.6,77879.13,21.6,0.30607,0.00029,12.18253]
[1777041315297,34.6,77873.18,21.6,0.30433,0.00029,12.15096]
[1777041316179,34.6,77873.18,21.6,0.30433,0.00029,12.15096]
[1777041316238,34.6,77873.18,21.6,0.30433,0.00029,12.15096]
[1777041316253,34.6,77873.18,21.6,0.30433,0.00029,12.15096]
[1777041316259,34.6,77873.18,21.6,0.30433,0.00029,12.15096]
[1777041316276,34.6,77873.18,21.6,0.30433,0.00029,12.15096]
[1777041317295,34.6,77873.74,21.6,0.3045,0.00029,12.15404]
[1777041317239,34.6,77880.28,21.6,0.30642,0.00029,12.18885]
[1777041319066,34.6,77883.8,21.6,0.30745,0.00029,12.20749]
[1777041319117,34.6,77883.8,21.6,0.30745,0.00029,12.20749]
[1777041320542,34.6,77887.93,21.6,0.30866,0.00029,12.22927]
[1777041320731,34.6,77887.93,21.6,0.30866,0.00029,12.22927]
[1777041322453,34.6,77888.15,21.6,0.30873,0.00029,12.23046]
[1777041322471,34.6,77888.15,21.6,0.30873,0.00029,12.23046]
[1777041322803,34.6,77888.15,21.6,0.30873,0.00029,12.23046]
[1777041322856,34.6,77888.15,21.6,0.30873,0.00029,12.23046]
[1777041323367,34.6,77887.01,21.6,0.3084,0.00029,12.22451]
[1777041324229,34.6,77887.01,21.6,0.3084,0.00029,12.22451]
[1777041324576,34.6,77888.88,21.6,0.30895,0.00029,12.23434]
[1777041324928,34.6,77888.88,21.6,0.30895,0.00029,12.23434]
[1777041329350,34.6,77883.9,21.6,0.3075,0.00029,12.20833]
[1777041330286,34.6,77883.9,21.6,0.3075,0.00029,12.20833]
[1777041330878,34.6,77884.83,21.6,0.30777,0.00029,12.21328]
[1777041330989,34.6,77884.83,21.6,0.30777,0.00029,12.21328]
[1777041331215,34.6,77884.83,21.6,0.30777,0.00029,12.21328]
[1777041331858,34.6,77884.83,21.6,0.30769,0.00029,12.20595]
[1777041331881,34.6,77884.83,21.6,0.30769,0.00029,12.20595]
[1777041332282,34.6,77879.64,21.6,0.30617,0.00029,12.17863]
[1777041332736,34.6,77879.64,21.6,0.30617,0.00029,12.17863]
[1777041333092,34.61,77870.8,21.6,0.3036,0.00029,12.1317]
[1777041333503,34.61,77870.8,21.6,0.3036,0.00029,12.1317]
[1777041333762,34.61,77870.8,21.6,0.3036,0.00029,12.1317]
[1777041334257,34.61,77862.37,21.6,0.30116,0.00029,12.08649]
[1777041334708,34.61,77862.37,21.6,0.30116,0.00029,12.08649]
[1777041338974,34.61,77861.06,21.6,0.30079,0.00029,12.07971]
[1777041339013,34.61,77861.06,21.6,0.30079,0.00029,12.07971]
[1777041339099,34.61,77861.06,21.6,0.30079,0.00029,12.07971]
[1777041339398,34.61,77870.11,21.6,0.30343,0.00029,12.12857]
[1777041341669,34.61,77870.53,21.6,0.30356,0.00029,12.13086]
[1777041342857,34.61,77867.03,21.6,0.30254,0.00029,12.11215]
[1777041342957,34.61,77868.2,21.6,0.30288,0.00029,12.11849]
[1777041343547,34.61,77874.87,21.6,0.30483,0.00029,12.15418]
[1777041344674,34.61,77874.87,21.6,0.30483,0.00029,12.15418]
[1777041344857,34.61,77874.87,21.6,0.30483,0.00029,12.15418]
[1777041344935,34.61,77874.87,21.6,0.30483,0.00029,12.15418]
[1777041344998,34.61,77874.87,21.6,0.30483,0.00029,12.15418]
[1777041345044,34.61,77874.87,21.6,0.30483,0.00029,12.15418]
[1777041345151,34.61,77874.87,21.6,0.30483,0.00029,12.15418]
[1777041345230,34.61,77874.87,21.6,0.30483,0.00029,12.15418]
[1777041345308,34.61,77879.04,21.6,0.30605,0.00029,12.17635]
[1777041345732,34.61,77879.04,21.6,0.30605,0.00029,12.17635]
[1777041346516,34.61,77894.09,21.6,0.31046,0.00029,12.25538]
[1777041349171,34.61,77893.68,21.6,0.31034,0.00029,12.25324]
[1777041349222,34.61,77893.68,21.6,0.31034,0.00029,12.25324]
[1777041349334,34.61,77893.68,21.6,0.31034,0.00029,12.25324]
[1777041349359,34.61,77893.68,21.6,0.31034,0.00029,12.25324]
[1777041349327,34.61,77892.09,21.6,0.30987,0.00029,12.24496]
[1777041349540,34.61,77892.09,21.6,0.30987,0.00029,12.24496]
[1777041350012,34.61,77892.09,21.6,0.30987,0.00029,12.24496]
[1777041350113,34.62,77899.07,21.6,0.31192,0.00029,12.28123]
[1777041350713,34.62,77899.07,21.6,0.31192,0.00029,12.28123]
[1777041350813,34.62,77905.17,21.6,0.31372,0.0003,12.31264]
[1777041352285,34.62,77905.17,21.6,0.31372,0.0003,12.31264]
[1777041353262,34.62,77905.56,21.6,0.31384,0.0003,12.31464]
[1777041354037,34.62,77902.41,21.6,0.31291,0.00029,12.29847]
[1777041354138,34.62,77894.53,21.6,0.31059,0.00029,12.25776]
[1777041356081,34.62,77898.15,21.6,0.31166,0.00029,12.27653]
[1777041356151,34.62,77898.15,21.6,0.31166,0.00029,12.27653]
[1777041356329,34.62,77899.02,21.6,0.31192,0.00029,12.28109]
[1777041356569,34.62,77899.02,21.6,0.31192,0.00029,12.28109]
[1777041356910,34.62,77899.02,21.6,0.31192,0.00029,12.28109]
[1777041357272,34.62,77899.02,21.6,0.31192,0.00029,12.28109]
[1777041357295,34.62,77888.13,21.6,0.30872,0.00029,12.22438]
[1777041362892,34.61,77886.75,21.6,0.3083,0.00029,12.217]
[1777041363242,34.61,77886.75,21.6,0.3083,0.00029,12.217]
[1777041363983,34.61,77888.04,21.6,0.30868,0.00029,12.2237]
[1777041364197,34.61,77888.04,21.6,0.30868,0.00029,12.2237]
[1777041364208,34.61,77888.04,21.6,0.30868,0.00029,12.2237]
[1777041364298,34.61,77886.36,21.6,0.30818,0.00029,12.21486]
[1777041366159,34.61,77889.01,21.6,0.30896,0.00029,12.22876]
[1777041368628,34.61,77892.51,21.6,0.30999,0.00029,12.24706]
[1777041368654,34.61,77892.51,21.6,0.30999,0.00029,12.24706]
[1777041369726,34.61,77889.01,21.6,0.30896,0.00029,12.22881]
[1777041370472,34.61,77886.37,21.6,0.30819,0.00029,12.21497]
[1777041371506,34.61,77888.03,21.6,0.30868,0.00029,12.22372]
[1777041372420,34.61,77886.76,21.6,0.30831,0.00029,12.21706]
[1777041373020,34.61,77886.76,21.6,0.30831,0.00029,12.21706]
[1777041373033,34.61,77886.76,21.6,0.30831,0.00029,12.21706]
[1777041373093,34.61,77886.76,21.6,0.30831,0.00029,12.21706]
[1777041373229,34.62,77885.45,21.6,0.30793,0.00029,12.21024]
[1777041374388,34.62,77890.74,21.6,0.30948,0.00029,12.23802]
[1777041374834,34.62,77890.74,21.6,0.30948,0.00029,12.23802]
[1777041375278,34.62,77889.85,21.6,0.30922,0.00029,12.23338]
[1777041375651,34.62,77889.85,21.6,0.30922,0.00029,12.23338]
[1777041376477,34.62,77888.67,21.6,0.30887,0.00029,12.2272]
[1777041379088,34.62,77886.5,21.6,0.30824,0.00029,12.21586]
[1777041382592,34.62,77886.53,21.6,0.30825,0.00029,12.2161]
[1777041383304,34.62,77886.53,21.6,0.30825,0.00029,12.2161]
[1777041383312,34.62,77886.53,21.6,0.30825,0.00029,12.2161]
[1777041384798,34.62,77882.23,21.6,0.307,0.00029,12.19356]
[1777041386376,34.62,77881.94,21.6,0.30691,0.00029,12.19203]
[1777041386478,34.62,77880.54,21.6,0.30651,0.00029,12.18467]
[1777041386727,34.62,77876.27,21.6,0.30526,0.00029,12.1621]
[1777041389101,34.62,77873.86,21.6,0.30456,0.00029,12.14928]
[1777041389202,34.62,77874.3,21.6,0.30469,0.00029,12.15166]
[1777041389495,34.62,77874.3,21.6,0.30469,0.00029,12.15166]
[1777041389498,34.62,77874.3,21.6,0.30469,0.00029,12.15166]
[1777041389556,34.62,77874.3,21.6,0.30469,0.00029,12.15166]
[1777041389896,34.62,77874.3,21.6,0.30469,0.00029,12.15166]
[1777041390188,34.62,77874.3,21.6,0.30469,0.00029,12.15166]
[1777041390204,34.62,77874.3,21.6,0.30469,0.00029,12.15166]
[1777041390256,34.62,77874.3,21.6,0.30469,0.00029,12.15166]
[1777041390277,34.62,77876.81,21.6,0.30542,0.00029,12.165]
[1777041390420,34.62,77876.81,21.6,0.30542,0.00029,12.165]
[1777041390577,34.62,77876.81,21.6,0.30542,0.00029,12.165]
[1777041391019,34.62,77876.81,21.6,0.30542,0.00029,12.165]
[1777041391083,34.62,77876.81,21.6,0.30542,0.00029,12.165]
[1777041391286,34.62,77888.74,21.6,0.30883,0.00029,12.22053]
[1777041391748,34.62,77888.74,21.6,0.30883,0.00029,12.22053]
[1777041392040,34.62,77888.74,21.6,0.30883,0.00029,12.22053]
[1777041392086,34.62,77895.7,21.6,0.31087,0.00029,12.25686]
[1777041392876,34.62,77895.7,21.6,0.31087,0.00029,12.25686]
[1777041393723,34.62,77892.89,21.6,0.31005,0.00029,12.24225]
[1777041394021,34.62,77890.84,21.6,0.30945,0.00029,12.23158]
[1777041394975,34.62,77890.84,21.6,0.30945,0.00029,12.23158]
[1777041395578,34.62,77890.53,21.6,0.30935,0.00029,12.22993]
[1777041395580,34.62,77890.53,21.6,0.30935,0.00029,12.22993]
[1777041396116,34.62,77890.53,21.6,0.30935,0.00029,12.22993]
[1777041397243,34.62,77888.61,21.6,0.30879,0.00029,12.21989]
[1777041397287,34.62,77888.61,21.6,0.30879,0.00029,12.21989]
[1777041397322,34.62,77888.61,21.6,0.30879,0.00029,12.21989]
[1777041397346,34.62,77888.61,21.6,0.30879,0.00029,12.21989]
[1777041397329,34.62,77885.28,21.6,0.30781,0.00029,12.20241]
[1777041397446,34.62,77885.28,21.6,0.30781,0.00029,12.20241]
[1777041398347,34.62,77885.28,21.6,0.30781,0.00029,12.20241]
[1777041398720,34.62,77888.79,21.6,0.30884,0.00029,12.22086]
[1777041398734,34.62,77888.79,21.6,0.30884,0.00029,12.22086]
[1777041399009,34.62,77888.79,21.6,0.30884,0.00029,12.22086]
[1777041399066,34.62,77894.68,21.6,0.31058,0.00029,12.25165]
[1777041402019,34.62,77892.82,21.6,0.31003,0.00029,12.24202]
[1777041402032,34.62,77892.82,21.6,0.31003,0.00029,12.24202]
[1777041402242,34.62,77892.82,21.6,0.31003,0.00029,12.24202]
[1777041402343,34.62,77894.13,21.6,0.31042,0.00029,12.24893]
[1777041402828,34.62,77894.13,21.6,0.31042,0.00029,12.24893]
[1777041403573,34.62,77891.67,21.6,0.3097,0.00029,12.2361]
[1777041404303,34.62,77891.67,21.6,0.3097,0.00029,12.2361]
[1777041406553,34.62,77891.28,21.6,0.30959,0.00029,12.23407]
[1777041409094,34.62,77895.32,21.6,0.31077,0.00029,12.25511]
[1777041410395,34.62,77894.77,21.6,0.31061,0.00029,12.25224]
[1777041415370,34.62,77893.37,21.6,0.3102,0.00029,12.24492]
[1777041415379,34.62,77893.37,21.6,0.3102,0.00029,12.24492]
[1777041415414,34.62,77893.37,21.6,0.3102,0.00029,12.24492]
[1777041415375,34.62,77895.52,21.6,0.31083,0.00029,12.25609]
[1777041415552,34.62,77895.52,21.6,0.31083,0.00029,12.25609]
[1777041416014,34.62,77895.52,21.6,0.31083,0.00029,12.25609]
[1777041416132,34.62,77900.45,21.6,0.31228,0.00029,12.28165]
[1777041419434,34.62,77904.86,21.6,0.31358,0.0003,12.30438]
[1777041421703,34.62,77903.71,21.6,0.31325,0.00029,12.29849]
[1777041421727,34.62,77903.71,21.6,0.31325,0.00029,12.29849]
[1777041421760,34.62,77903.71,21.6,0.31325,0.00029,12.29849]
[1777041422838,34.62,77905.72,21.6,0.31384,0.0003,12.30881]
[1777041422852,34.62,77905.72,21.6,0.31384,0.0003,12.30881]
[1777041422927,34.62,77905.72,21.6,0.31384,0.0003,12.30881]
[1777041423371,34.62,77909.96,21.6,0.31509,0.0003,12.3305]
[1777041423471,34.62,77909.96,21.6,0.31509,0.0003,12.3305]
[1777041423507,34.62,77909.96,21.6,0.31509,0.0003,12.3305]
[1777041423681,34.62,77909.96,21.6,0.31509,0.0003,12.3305]
[1777041423707,34.62,77909.96,21.6,0.31509,0.0003,12.3305]
[1777041423995,34.62,77920.23,21.6,0.31814,0.0003,12.38252]
[1777041425090,34.62,77920.23,21.6,0.31814,0.0003,12.38252]
[1777041425193,34.62,77925.45,21.6,0.31969,0.0003,12.40874]
[1777041426379,34.62,77925.45,21.6,0.31969,0.0003,12.40874]
[1777041426628,34.62,77923.85,21.6,0.31921,0.0003,12.40071]
[1777041427391,34.62,77923.85,21.6,0.31921,0.0003,12.40071]
[1777041427247,34.62,77922.32,21.6,0.31876,0.0003,12.39302]
[1777041432253,34.62,77921.92,21.6,0.31863,0.0003,12.39096]
[1777041434370,34.62,77915.84,21.6,0.31683,0.0003,12.3603]
[1777041439575,34.62,77916.61,21.6,0.31706,0.0003,12.36429]
[1777041439827,34.62,77916.61,21.6,0.31706,0.0003,12.36429]
[1777041439849,34.62,77916.61,21.6,0.31706,0.0003,12.36429]
[1777041439857,34.62,77916.61,21.6,0.31706,0.0003,12.36429]
[1777041439904,34.62,77916.61,21.6,0.31706,0.0003,12.36429]
[1777041439937,34.62,77916.61,21.6,0.31706,0.0003,12.36429]
[1777041440235,34.62,77916.61,21.6,0.31706,0.0003,12.36429]
[1777041440339,34.62,77916.61,21.6,0.31706,0.0003,12.36429]
[1777041440385,34.62,77926.46,21.6,0.31999,0.0003,12.41377]
[1777041440642,34.62,77926.46,21.6,0.31999,0.0003,12.41377]
[1777041440686,34.62,77926.46,21.6,0.31999,0.0003,12.41377]
[1777041440905,34.62,77926.46,21.6,0.31999,0.0003,12.41377]
[1777041441114,34.62,77942.83,21.6,0.32488,0.0003,12.49465]
[1777041441930,34.62,77942.83,21.6,0.32488,0.0003,12.49465]
[1777041442457,34.62,77946.95,21.6,0.32611,0.0003,12.51465]
[1777041443184,34.62,77946.95,21.6,0.32611,0.0003,12.51465]
[1777041443197,34.62,77946.95,21.6,0.32611,0.0003,12.51465]
[1777041443291,34.62,77946.95,21.6,0.32611,0.0003,12.51465]
[1777041443949,34.62,77947.11,21.6,0.32616,0.0003,12.51537]
[1777041444719,34.62,77949.95,21.6,0.327,0.0003,12.52906]
[1777041444755,34.62,77949.95,21.6,0.327,0.0003,12.52906]
[1777041444801,34.62,77949.95,21.6,0.327,0.0003,12.52906]
[1777041444984,34.62,77949.95,21.6,0.327,0.0003,12.52906]
[1777041445117,34.62,77949.95,21.6,0.327,0.0003,12.52906]
[1777041445190,34.62,77949.95,21.6,0.327,0.0003,12.52906]
[1777041445230,34.62,77949.95,21.6,0.327,0.0003,12.52906]
[1777041445331,34.62,77958.61,21.6,0.32961,0.0003,12.57063]
[1777041445548,34.62,77958.61,21.6,0.32961,0.0003,12.57063]
[1777041445783,34.62,77958.61,21.6,0.32961,0.0003,12.57063]
[1777041446149,34.62,77962.8,21.6,0.33087,0.0003,12.59055]
[1777041446895,34.62,77962.8,21.6,0.33087,0.0003,12.59055]
[1777041447156,34.62,77960.76,21.6,0.33025,0.0003,12.58084]
[1777041447860,34.62,77960.76,21.6,0.33025,0.0003,12.58084]
[1777041448940,34.62,77964.53,21.6,0.33139,0.0003,12.59872]
[1777041448943,34.62,77964.53,21.6,0.33139,0.0003,12.59872]
[1777041449364,34.62,77964.53,21.6,0.33139,0.0003,12.59872]
[1777041449170,34.62,77964.31,21.6,0.33132,0.0003,12.59767]
[1777041450395,34.62,77964.31,21.6,0.33132,0.0003,12.59767]
[1777041450428,34.62,77964.31,21.6,0.33132,0.0003,12.59767]
[1777041450607,34.62,77964.45,21.6,0.33136,0.0003,12.5983]
[1777041450677,34.62,77964.45,21.6,0.33136,0.0003,12.5983]
[1777041450703,34.62,77964.45,21.6,0.33136,0.0003,12.5983]
[1777041450865,34.62,77964.45,21.6,0.33136,0.0003,12.5983]
[1777041450890,34.62,77964.45,21.6,0.33136,0.0003,12.5983]
[1777041450900,34.62,77964.45,21.6,0.33136,0.0003,12.5983]
[1777041451381,34.62,77964.45,21.6,0.33136,0.0003,12.5983]
[1777041451415,34.62,77964.45,21.6,0.33136,0.0003,12.5983]
[1777041451331,34.62,77948.99,21.6,0.32662,0.0003,12.51693]
[1777041452191,34.62,77942.52,21.6,0.32468,0.0003,12.4854]
[1777041454734,34.62,77942.7,21.6,0.32472,0.0003,12.4862]
[1777041454800,34.62,77942.7,21.6,0.32472,0.0003,12.4862]
[1777041454832,34.62,77942.7,21.6,0.32472,0.0003,12.4862]
[1777041455145,34.62,77942.7,21.6,0.32472,0.0003,12.4862]
[1777041455277,34.62,77942.7,21.6,0.32472,0.0003,12.4862]
[1777041455377,34.62,77936.5,21.6,0.32287,0.0003,12.45574]
[1777041456224,34.62,77936.5,21.6,0.32287,0.0003,12.45574]
[1777041456363,34.62,77936.5,21.6,0.32287,0.0003,12.45574]
[1777041458308,34.62,77935.26,21.6,0.3225,0.0003,12.4496]
[1777041458481,34.62,77933.48,21.6,0.32196,0.0003,12.44079]
[1777041458573,34.62,77933.48,21.6,0.32196,0.0003,12.44079]
[1777041458644,34.62,77933.48,21.6,0.32196,0.0003,12.44079]
[1777041458873,34.62,77933.48,21.6,0.32196,0.0003,12.44079]
[1777041459054,34.62,77933.48,21.6,0.32196,0.0003,12.44079]
[1777041459240,34.62,77931.7,21.6,0.32143,0.0003,12.43197]
[1777041460883,34.62,77929.65,21.6,0.32082,0.0003,12.42174]
[1777041462173,34.62,77928.53,21.6,0.32048,0.0003,12.41612]
[1777041462176,34.62,77928.53,21.6,0.32048,0.0003,12.41612]
[1777041462356,34.62,77924.61,21.6,0.31931,0.0003,12.39655]
[1777041462520,34.62,77924.61,21.6,0.31931,0.0003,12.39655]
[1777041463291,34.62,77924.61,21.6,0.31931,0.0003,12.39655]
[1777041463396,34.61,77920.39,21.6,0.31806,0.0003,12.3753]
[1777041463496,34.61,77920.39,21.6,0.31806,0.0003,12.3753]
[1777041464381,34.61,77920.39,21.6,0.31806,0.0003,12.3753]
[1777041464469,34.61,77920.39,21.6,0.31806,0.0003,12.3753]
[1777041464492,34.61,77920.39,21.6,0.31806,0.0003,12.3753]
[1777041464644,34.61,77920.39,21.6,0.31806,0.0003,12.3753]
[1777041464460,34.61,77915.08,21.6,0.31648,0.0003,12.34847]
[1777041465044,34.61,77915.08,21.6,0.31648,0.0003,12.34847]
[1777041465070,34.61,77915.08,21.6,0.31648,0.0003,12.34847]
[1777041465255,34.61,77915.08,21.6,0.31648,0.0003,12.34847]
[1777041465446,34.61,77915.08,21.6,0.31648,0.0003,12.34847]
[1777041465419,34.61,77902.05,21.6,0.31263,0.00029,12.28187]
[1777041466434,34.61,77902.05,21.6,0.31263,0.00029,12.28187]
[1777041466300,34.61,77896.85,21.6,0.3111,0.00029,12.255]
[1777041466875,34.61,77896.85,21.6,0.3111,0.00029,12.255]
[1777041467464,34.61,77896.85,21.6,0.3111,0.00029,12.255]
[1777041467473,34.61,77896.85,21.6,0.3111,0.00029,12.255]
[1777041467415,34.61,77891.26,21.6,0.30945,0.00029,12.22581]
[1777041468144,34.61,77891.26,21.6,0.30945,0.00029,12.22581]
[1777041468998,34.61,77887.57,21.6,0.30836,0.00029,12.20645]
[1777041469065,34.61,77887.57,21.6,0.30836,0.00029,12.20645]
[1777041469214,34.61,77887.57,21.6,0.30836,0.00029,12.20645]
[1777041469321,34.61,77886.37,21.6,0.30801,0.00029,12.20015]
[1777041469576,34.61,77886.37,21.6,0.30801,0.00029,12.20015]
[1777041469684,34.61,77886.37,21.6,0.30801,0.00029,12.20015]
[1777041470328,34.61,77879.61,21.6,0.30603,0.00029,12.16452]
[1777041475364,34.62,77883.84,21.6,0.30729,0.00029,12.1872]
[1777041476327,34.62,77883.84,21.6,0.30729,0.00029,12.1872]
[1777041479071,34.62,77878.21,21.6,0.30565,0.00029,12.15763]
[1777041482411,34.62,77876.97,21.6,0.30531,0.00029,12.15129]
[1777041482573,34.62,77879.29,21.6,0.30599,0.00029,12.16367]
[1777041482593,34.62,77879.29,21.6,0.30599,0.00029,12.16367]
[1777041482620,34.62,77879.29,21.6,0.30599,0.00029,12.16367]
[1777041483420,34.62,77888.32,21.6,0.30864,0.00029,12.21131]
[1777041484726,34.62,77888.36,21.6,0.30865,0.00029,12.21155]
[1777041485812,34.62,77889.27,21.6,0.30892,0.00029,12.21634]
[1777041485882,34.62,77889.27,21.6,0.30892,0.00029,12.21634]
[1777041486167,34.62,77889.27,21.6,0.30892,0.00029,12.21634]
[1777041486345,34.62,77889.27,21.6,0.30892,0.00029,12.21634]
[1777041486441,34.62,77882.39,21.6,0.3069,0.00029,12.18022]
[1777041487898,34.62,77881.53,21.6,0.30666,0.00029,12.17573]
[1777041488261,34.62,77881.53,21.6,0.30666,0.00029,12.17573]
[1777041488366,34.62,77881.53,21.6,0.30666,0.00029,12.17573]
[1777041488455,34.63,77884.75,21.6,0.3076,0.00029,12.19277]
[1777041488529,34.63,77884.75,21.6,0.3076,0.00029,12.19277]
[1777041488646,34.63,77884.75,21.6,0.3076,0.00029,12.19277]
[1777041488837,34.63,77884.75,21.6,0.3076,0.00029,12.19277]
[1777041488881,34.63,77884.75,21.6,0.3076,0.00029,12.19277]
[1777041488981,34.63,77884.75,21.6,0.3076,0.00029,12.19277]
[1777041489462,34.63,77896.8,21.6,0.31114,0.00029,12.25574]
[1777041489864,34.63,77896.8,21.6,0.31114,0.00029,12.25574]
[1777041495504,34.63,77897.34,21.6,0.31129,0.00029,12.25845]
[1777041499140,34.62,77896.93,21.6,0.31117,0.00029,12.2563]
[1777041499978,34.62,77896.48,21.6,0.31104,0.00029,12.25396]
[1777041501040,34.62,77896.72,21.6,0.31111,0.00029,12.25516]
[1777041503783,34.62,77897.21,21.6,0.31125,0.00029,12.25765]
[1777041503817,34.62,77897.21,21.6,0.31125,0.00029,12.25765]
[1777041503843,34.62,77897.21,21.6,0.31125,0.00029,12.25765]
[1777041504001,34.62,77897.21,21.6,0.31125,0.00029,12.25765]
[1777041504465,34.62,77897.21,21.6,0.31125,0.00029,12.25765]
[1777041504501,34.62,77897.21,21.6,0.31125,0.00029,12.25765]
[1777041504506,34.62,77897.21,21.6,0.31125,0.00029,12.25765]
[1777041504484,34.62,77895.77,21.6,0.31083,0.00029,12.25022]
[1777041504577,34.62,77895.77,21.6,0.31083,0.00029,12.25022]
[1777041504584,34.62,77895.77,21.6,0.31083,0.00029,12.25022]
[1777041504889,34.62,77895.77,21.6,0.31083,0.00029,12.25022]
[1777041505046,34.62,77895.77,21.6,0.31083,0.00029,12.25022]
[1777041505237,34.62,77895.77,21.6,0.31083,0.00029,12.25022]
[1777041505266,34.62,77895.77,21.6,0.31083,0.00029,12.25022]
[1777041505338,34.62,77906.11,21.6,0.31387,0.0003,12.30356]
[1777041506377,34.62,77906.11,21.6,0.31387,0.0003,12.30356]
[1777041506612,34.62,77909.19,21.6,0.31478,0.0003,12.31931]
[1777041506626,34.62,77909.19,21.6,0.31478,0.0003,12.31931]
[1777041506691,34.62,77909.19,21.6,0.31478,0.0003,12.31931]
[1777041506881,34.62,77909.19,21.6,0.31478,0.0003,12.31931]
[1777041507388,34.62,77909.19,21.6,0.31478,0.0003,12.31931]
[1777041507467,34.62,77911.41,21.6,0.31544,0.0003,12.33066]
[1777041508371,34.62,77922.27,21.6,0.31866,0.0003,12.38555]
[1777041509595,34.62,77926.12,21.6,0.31981,0.0003,12.4048]
[1777041509947,34.62,77926.12,21.6,0.31981,0.0003,12.4048]
[1777041510461,34.62,77926.12,21.6,0.31981,0.0003,12.4048]
[1777041510476,34.62,77925.5,21.6,0.31962,0.0003,12.40168]
[1777041510556,34.62,77925.5,21.6,0.31962,0.0003,12.40168]
[1777041510559,34.62,77925.5,21.6,0.31962,0.0003,12.40168]
[1777041510570,34.62,77925.5,21.6,0.31962,0.0003,12.40168]
[1777041510579,34.62,77925.5,21.6,0.31962,0.0003,12.40168]
[1777041510764,34.62,77925.5,21.6,0.31962,0.0003,12.40168]
[1777041510966,34.62,77925.5,21.6,0.31962,0.0003,12.40168]
[1777041511260,34.62,77932.52,21.6,0.32163,0.0003,12.42931]
[1777041511856,34.62,77932.52,21.6,0.32163,0.0003,12.42931]
[1777041512127,34.62,77932.52,21.6,0.32163,0.0003,12.42931]
[1777041512213,34.62,77936.78,21.6,0.3229,0.0003,12.45035]
[1777041513633,34.62,77941.79,21.6,0.3244,0.0003,12.47498]
[1777041515303,34.62,77941.79,21.6,0.3244,0.0003,12.47498]
[1777041516006,34.62,77941.34,21.6,0.32427,0.0003,12.4728]
[1777041517135,34.62,77942.72,21.6,0.32468,0.0003,12.47955]
[1777041517507,34.62,77942.72,21.6,0.32468,0.0003,12.47955]
[1777041517608,34.62,77944.02,21.6,0.32507,0.0003,12.4859]
[1777041520297,34.62,77945.23,21.6,0.32543,0.0003,12.49178]
[1777041520300,34.62,77945.23,21.6,0.32543,0.0003,12.49178]
[1777041520452,34.62,77945.23,21.6,0.32543,0.0003,12.49178]
[1777041520479,34.62,77945.23,21.6,0.32543,0.0003,12.49178]
[1777041520441,34.62,77940.73,21.6,0.32409,0.0003,12.46981]
[1777041520634,34.62,77940.73,21.6,0.32409,0.0003,12.46981]
[1777041521480,34.62,77954.33,21.6,0.32817,0.0003,12.53576]
[1777041521782,34.62,77954.33,21.6,0.32817,0.0003,12.53576]
[1777041522425,34.62,77959.5,21.6,0.32972,0.0003,12.56044]
[1777041522593,34.62,77959.5,21.6,0.32972,0.0003,12.56044]
[1777041524070,34.62,77961.32,21.6,0.33026,0.0003,12.56905]
[1777041524177,34.62,77961.32,21.6,0.33026,0.0003,12.56905]
[1777041524256,34.62,77962.66,21.6,0.33067,0.0003,12.57541]
[1777041524730,34.62,77962.66,21.6,0.33067,0.0003,12.57541]
[1777041524829,34.62,77962.66,21.6,0.33067,0.0003,12.57541]
[1777041524873,34.62,77962.66,21.6,0.33067,0.0003,12.57541]
[1777041524887,34.62,77962.66,21.6,0.33067,0.0003,12.57541]
[1777041525401,34.62,77962.66,21.6,0.33067,0.0003,12.57541]
[1777041525439,34.62,77966.74,21.6,0.3319,0.0003,12.5947]
[1777041525811,34.62,77966.74,21.6,0.3319,0.0003,12.5947]
[1777041525903,34.62,77966.74,21.6,0.3319,0.0003,12.5947]
[1777041526054,34.62,77966.74,21.6,0.3319,0.0003,12.5947]
[1777041526180,34.62,77966.74,21.6,0.3319,0.0003,12.5947]
[1777041526403,34.62,77966.74,21.6,0.3319,0.0003,12.5947]
[1777041526529,34.62,77966.74,21.6,0.3319,0.0003,12.5947]
[1777041526612,34.62,77966.74,21.6,0.3319,0.0003,12.5947]
[1777041526633,34.62,77966.74,21.6,0.3319,0.0003,12.5947]
[1777041526695,34.62,77966.74,21.6,0.3319,0.0003,12.5947]
[1777041526774,34.62,77994.69,21.6,0.34038,0.00031,12.72381]
[1777041527185,34.62,77994.69,21.6,0.34038,0.00031,12.72381]
[1777041527450,34.62,77989.91,21.6,0.33893,0.0003,12.70214]
[1777041527637,34.62,77989.91,21.6,0.33893,0.0003,12.70214]
[1777041528155,34.62,77989.91,21.6,0.33893,0.0003,12.70214]
[1777041528429,34.62,77989.91,21.6,0.33893,0.0003,12.70214]
[1777041528530,34.62,78003.29,21.6,0.34301,0.00031,12.76238]
[1777041528577,34.62,78003.29,21.6,0.34301,0.00031,12.76238]
[1777041528668,34.62,78003.29,21.6,0.34301,0.00031,12.76238]
[1777041528787,34.62,78003.29,21.6,0.34301,0.00031,12.76238]
[1777041529202,34.62,77996.61,21.6,0.34097,0.00031,12.73245]
[1777041530444,34.62,77989.51,21.6,0.33879,0.0003,12.70012]
[1777041531085,34.62,77989.51,21.6,0.33879,0.0003,12.70012]
[1777041531247,34.62,77989.51,21.6,0.33879,0.0003,12.70012]
[1777041531279,34.62,77989.51,21.6,0.33879,0.0003,12.70012]
[1777041531279,34.62,77989.51,21.6,0.33879,0.0003,12.70012]
[1777041531509,34.62,77990.24,21.6,0.33901,0.0003,12.70345]
[1777041532274,34.62,77995.46,21.6,0.3406,0.00031,12.72703]
[1777041533459,34.62,77999.91,21.6,0.34196,0.00031,12.74702]
[1777041533848,34.62,77999.91,21.6,0.34196,0.00031,12.74702]
[1777041533857,34.62,77999.91,21.6,0.34196,0.00031,12.74702]
[1777041533870,34.62,77999.91,21.6,0.34196,0.00031,12.74702]
[1777041534461,34.62,77999.91,21.6,0.34196,0.00031,12.74702]
[1777041534514,34.62,77995.05,21.6,0.34047,0.00031,12.7251]
[1777041534795,34.62,77987.59,21.6,0.3382,0.0003,12.6912]
[1777041535795,34.62,77987.59,21.6,0.3382,0.0003,12.6912]
[1777041535991,34.62,77987.59,21.6,0.3382,0.0003,12.6912]
[1777041536125,34.62,77987.59,21.6,0.3382,0.0003,12.6912]
[1777041536434,34.62,77990.88,21.6,0.33919,0.0003,12.70611]
[1777041537505,34.62,77990.88,21.6,0.33919,0.0003,12.70611]
[1777041539413,34.62,77995.01,21.6,0.34045,0.00031,12.72483]
[1777041539799,34.61,77993.62,21.6,0.34003,0.0003,12.71853]
[1777041541262,34.61,77994.84,21.6,0.3404,0.00031,12.72405]
[1777041541829,34.61,77993.88,21.6,0.3401,0.0003,12.71969]
[1777041542196,34.61,77992.72,21.6,0.33975,0.0003,12.71444]
[1777041543571,34.61,77992.54,21.6,0.33969,0.0003,12.71358]
[1777041543602,34.61,77992.54,21.6,0.33969,0.0003,12.71358]
[1777041544386,34.61,77994.98,21.6,0.34043,0.00031,12.72458]
[1777041546557,34.61,77998.25,21.6,0.34143,0.00031,12.73932]
[1777041546816,34.61,78001.05,21.6,0.34228,0.00031,12.75183]
[1777041547377,34.61,78001.05,21.6,0.34228,0.00031,12.75183]
[1777041547423,34.61,78007.48,21.6,0.34425,0.00031,12.7804]
[1777041547693,34.61,78007.48,21.6,0.34425,0.00031,12.7804]
[1777041548007,34.61,78015.96,21.6,0.34685,0.00031,12.81768]
[1777041548645,34.61,78015.96,21.6,0.34685,0.00031,12.81768]
[1777041552487,34.61,78016.0,21.6,0.34685,0.00031,12.81764]
[1777041552508,34.61,78017.6,21.6,0.34733,0.00031,12.82446]
[1777041553629,34.6,78018.51,21.6,0.3476,0.00031,12.82838]
[1777041553933,34.6,78017.37,21.6,0.34725,0.00031,12.82342]
[1777041556543,34.6,78015.34,21.6,0.34662,0.00031,12.81441]
[1777041556629,34.6,78017.36,21.6,0.34724,0.00031,12.82323]
[1777041557007,34.6,78017.36,21.6,0.34724,0.00031,12.82323]
[1777041557144,34.6,78017.36,21.6,0.34724,0.00031,12.82323]
[1777041557373,34.6,78019.18,21.6,0.34778,0.00031,12.83095]
[1777041557655,34.6,78019.18,21.6,0.34778,0.00031,12.83095]
[1777041558180,34.6,78020.05,21.6,0.34805,0.00031,12.83473]
[1777041564006,34.57,78023.49,21.6,0.349,0.00031,12.84805]
[1777041566183,34.57,78022.64,21.6,0.34873,0.00031,12.84432]
[1777041566268,34.57,78021.35,21.6,0.34833,0.00031,12.83864]
[1777041568037,34.57,78025.39,21.6,0.34957,0.00031,12.85607]
[1777041573246,34.57,78024.81,21.6,0.3493,0.00031,12.84619]
[1777041579071,34.56,78025.64,21.6,0.34955,0.00031,12.84968]
[1777041581946,34.56,78025.52,21.6,0.34951,0.00031,12.84913]
[1777041581988,34.56,78025.52,21.6,0.34951,0.00031,12.84913]
[1777041582082,34.56,78025.52,21.6,0.34951,0.00031,12.84913]
[1777041582144,34.56,78025.52,21.6,0.34951,0.00031,12.84913]
[1777041582213,34.56,78025.52,21.6,0.34951,0.00031,12.84913]
[1777041582458,34.56,78020.55,21.6,0.34797,0.00031,12.82758]
[1777041583520,34.56,78015.4,21.6,0.34638,0.00031,12.80504]
[1777041589089,34.56,78013.9,21.6,0.3459,0.00031,12.79823]
[1777041589545,34.56,78013.9,21.6,0.3459,0.00031,12.79823]
[1777041593080,34.55,78014.63,21.6,0.34612,0.00031,12.80124]
[1777041598247,34.55,78011.75,21.6,0.34521,0.00031,12.78828]
[1777041601680,34.55,78012.61,21.6,0.34546,0.00031,12.7919]
[1777041602522,34.55,78016.35,21.6,0.34661,0.00031,12.80829]
[1777041602625,34.55,78016.35,21.6,0.34661,0.00031,12.80829]
[1777041602662,34.55,78016.35,21.6,0.34661,0.00031,12.80829]
[1777041604910,34.54,78014.13,21.6,0.34592,0.00031,12.79844]
[1777041604934,34.54,78014.13,21.6,0.34592,0.00031,12.79844]
[1777041605026,34.54,78014.13,21.6,0.34592,0.00031,12.79844]
[1777041605389,34.54,78014.13,21.6,0.34592,0.00031,12.79844]
[1777041606079,34.54,78016.47,21.6,0.34663,0.00031,12.80866]
[1777041607069,34.54,78017.92,21.6,0.34708,0.00031,12.81495]
[1777041607407,34.54,78017.92,21.6,0.34708,0.00031,12.81495]
[1777041608511,34.54,78016.74,21.6,0.34671,0.00031,12.80972]
[1777041609732,34.54,78015.87,21.6,0.34643,0.00031,12.8058]
[1777041610081,34.54,78015.87,21.6,0.34643,0.00031,12.8058]
[1777041611885,34.54,78016.56,21.6,0.34664,0.00031,12.80871]
[1777041612229,34.54,78016.56,21.6,0.34664,0.00031,12.80871]
[1777041612547,34.54,78005.97,21.6,0.34338,0.00031,12.76185]
[1777041613267,34.54,78005.97,21.6,0.34338,0.00031,12.76185]
[1777041613285,34.54,78005.97,21.6,0.34338,0.00031,12.76185]
[1777041613377,34.54,78005.97,21.6,0.34338,0.00031,12.76185]
[1777041613453,34.54,78005.97,21.6,0.34338,0.00031,12.76185]
[1777041613590,34.54,78004.1,21.6,0.3428,0.00031,12.75348]
[1777041614313,34.54,78004.1,21.6,0.3428,0.00031,12.75348]
[1777041614578,34.53,77999.03,21.6,0.34124,0.00031,12.73061]
[1777041615732,34.53,77998.75,21.6,0.34115,0.00031,12.72926]
[1777041616527,34.53,77998.75,21.6,0.34115,0.00031,12.72926]
[1777041617977,34.53,77998.17,21.6,0.34096,0.00031,12.72648]
[1777041618491,34.53,77998.17,21.6,0.34096,0.00031,12.72648]
[1777041618503,34.53,77999.04,21.6,0.34122,0.00031,12.73034]
[1777041619041,34.53,77999.04,21.6,0.34122,0.00031,12.73034]
[1777041619394,34.53,77997.44,21.6,0.34073,0.00031,12.72304]
[1777041621625,34.53,77993.67,21.6,0.33956,0.00031,12.70581]
[1777041621927,34.53,77993.67,21.6,0.33956,0.00031,12.70581]
[1777041622007,34.53,77993.67,21.6,0.33956,0.00031,12.70581]
[1777041622035,34.53,77993.67,21.6,0.33956,0.00031,12.70581]
[1777041622404,34.53,77993.67,21.6,0.33956,0.00031,12.70581]
[1777041622560,34.53,77993.67,21.6,0.33956,0.00031,12.70581]
[1777041622604,34.53,77977.75,21.6,0.3347,0.0003,12.63237]
[1777041623181,34.53,77977.75,21.6,0.3347,0.0003,12.63237]
[1777041623602,34.53,77969.84,21.6,0.3323,0.0003,12.59524]
[1777041624542,34.52,77962.4,21.6,0.33004,0.0003,12.55974]
[1777041625075,34.52,77962.4,21.6,0.33004,0.0003,12.55974]
[1777041625438,34.52,77955.98,21.6,0.32809,0.0003,12.52886]
[1777041626609,34.52,77955.98,21.6,0.32809,0.0003,12.52886]
[1777041630142,34.52,77953.09,21.6,0.32721,0.0003,12.51471]
[1777041630397,34.52,77953.09,21.6,0.32721,0.0003,12.51471]
[1777041635705,34.52,77953.01,21.6,0.32709,0.0003,12.50679]
[1777041637209,34.52,77954.1,21.6,0.32741,0.0003,12.51203]
[1777041637426,34.52,77954.1,21.6,0.32741,0.0003,12.51203]
[1777041637520,34.52,77954.1,21.6,0.32741,0.0003,12.51203]
[1777041637540,34.52,77954.1,21.6,0.32741,0.0003,12.51203]
[1777041638258,34.51,77956.06,21.6,0.328,0.0003,12.52145]
[1777041638267,34.51,77956.06,21.6,0.328,0.0003,12.52145]
[1777041638334,34.51,77956.06,21.6,0.328,0.0003,12.52145]
[1777041638529,34.51,77969.14,21.6,0.33196,0.0003,12.58392]
[1777041638750,34.51,77969.14,21.6,0.33196,0.0003,12.58392]
[1777041639399,34.51,77969.14,21.6,0.33196,0.0003,12.58392]
[1777041639535,34.51,77974.99,21.6,0.33373,0.0003,12.61145]
[1777041640338,34.51,77974.99,21.6,0.33373,0.0003,12.61145]
[1777041641260,34.51,77974.33,21.6,0.33353,0.0003,12.60831]
[1777041642560,34.51,77972.46,21.6,0.33296,0.0003,12.59948]
[1777041642983,34.51,77973.08,21.6,0.33315,0.0003,12.60236]
[1777041643131,34.51,77973.08,21.6,0.33315,0.0003,12.60236]
[1777041643564,34.51,77971.66,21.6,0.33271,0.0003,12.5956]
[1777041644773,34.51,77973.87,21.6,0.33338,0.0003,12.60593]
[1777041644835,34.51,77973.87,21.6,0.33338,0.0003,12.60593]
[1777041644846,34.51,77973.87,21.6,0.33338,0.0003,12.60593]
[1777041644879,34.51,77973.87,21.6,0.33338,0.0003,12.60593]
[1777041644942,34.51,77973.87,21.6,0.33338,0.0003,12.60593]
[1777041645301,34.51,77973.87,21.6,0.33338,0.0003,12.60593]
[1777041645358,34.51,77973.87,21.6,0.33338,0.0003,12.60593]
[1777041645621,34.51,77979.6,21.6,0.33512,0.0003,12.6327]
[1777041649362,34.51,77978.51,21.6,0.33477,0.0003,12.62747]
[1777041649606,34.51,77982.86,21.6,0.3361,0.0003,12.64765]
[1777041650613,34.51,77988.49,21.6,0.33781,0.00031,12.67357]
[1777041651500,34.51,77988.49,21.6,0.33781,0.00031,12.67357]
[1777041651647,34.5,77989.47,21.6,0.3381,0.00031,12.67799]
[1777041652965,34.5,77991.91,21.6,0.33885,0.00031,12.68912]
[1777041653030,34.5,77991.91,21.6,0.33885,0.00031,12.68912]
[1777041653634,34.5,77998.18,21.6,0.34076,0.00031,12.71759]
[1777041654641,34.5,77993.92,21.6,0.33946,0.00031,12.69818]
[1777041655648,34.5,77988.33,21.6,0.33774,0.00031,12.67255]
[1777041660683,34.5,77985.93,21.6,0.337,0.00031,12.66134]
[1777041661565,34.5,77985.93,21.6,0.337,0.00031,12.66134]
[1777041661604,34.5,77985.93,21.6,0.337,0.00031,12.66131]
[1777041663780,34.5,77984.64,21.6,0.3366,0.00031,12.65534]
[1777041664207,34.5,77984.64,21.6,0.3366,0.00031,12.65534]
[1777041670445,34.49,77984.36,21.6,0.3365,0.00031,12.65376]
[1777041675499,34.49,77981.69,21.6,0.33566,0.0003,12.64108]
[1777041675592,34.49,77981.69,21.6,0.33566,0.0003,12.64108]
[1777041675603,34.49,77981.69,21.6,0.33566,0.0003,12.64108]
[1777041675671,34.49,77982.3,21.6,0.33584,0.0003,12.64381]
[1777041676872,34.49,77980.18,21.6,0.33519,0.0003,12.63387]
[1777041677411,34.49,77964.5,21.6,0.33042,0.0003,12.5599]
[1777041678509,34.49,77964.5,21.6,0.33042,0.0003,12.5599]
[1777041678609,34.49,77956.98,21.6,0.32815,0.0003,12.52382]
[1777041681421,34.49,77956.22,21.6,0.32791,0.0003,12.52014]
[1777041681451,34.49,77956.22,21.6,0.32791,0.0003,12.52014]
[1777041681582,34.49,77956.22,21.6,0.32791,0.0003,12.52014]
[1777041681651,34.49,77956.22,21.6,0.32791,0.0003,12.52014]
[1777041682838,34.49,77950.58,21.6,0.32621,0.0003,12.49279]
[1777041684925,34.49,77951.23,21.6,0.32641,0.0003,12.49596]
[1777041686524,34.49,77952.21,21.6,0.3267,0.0003,12.50074]
[1777041687399,34.49,77952.12,21.6,0.32668,0.0003,12.50031]
[1777041693082,34.49,77951.79,21.6,0.3265,0.0003,12.49146]
[1777041694406,34.49,77952.42,21.6,0.32669,0.0003,12.49453]
[1777041696036,34.49,77952.78,21.6,0.3268,0.0003,12.4963]
[1777041696866,34.49,77952.72,21.6,0.32678,0.0003,12.49601]
[1777041697008,34.49,77952.72,21.6,0.32678,0.0003,12.49601]
[1777041697015,34.49,77952.72,21.6,0.32678,0.0003,12.49601]
[1777041697548,34.49,77951.1,21.6,0.32629,0.0003,12.4881]
[1777041697943,34.49,77941.69,21.6,0.32346,0.0003,12.44201]
[1777041702978,34.49,77940.58,21.6,0.32313,0.0003,12.43657]
[1777041705508,34.49,77940.46,21.6,0.32309,0.0003,12.43597]
[1777041705585,34.49,77940.46,21.6,0.32309,0.0003,12.43597]
[1777041705601,34.49,77940.46,21.6,0.32309,0.0003,12.43597]
[1777041705687,34.49,77940.4,21.6,0.32307,0.0003,12.43568]
[1777041705941,34.49,77940.4,21.6,0.32307,0.0003,12.43568]
[1777041705967,34.49,77940.4,21.6,0.32307,0.0003,12.43568]
[1777041706097,34.49,77940.4,21.6,0.32307,0.0003,12.43568]
[1777041706729,34.49,77944.11,21.6,0.32419,0.0003,12.45395]
[1777041709479,34.49,77940.06,21.6,0.32297,0.0003,12.43399]
[1777041711682,34.49,77938.5,21.6,0.3225,0.0003,12.42627]
[1777041711738,34.49,77934.99,21.6,0.32145,0.0003,12.40888]
[1777041712677,34.49,77934.99,21.6,0.32145,0.0003,12.40888]
[1777041712267,34.49,77930.76,21.6,0.32018,0.0003,12.38777]
[1777041713392,34.49,77930.76,21.6,0.32018,0.0003,12.38777]
[1777041713627,34.49,77925.82,21.6,0.3187,0.0003,12.36296]
[1777041717474,34.49,77929.05,21.6,0.31967,0.0003,12.37919]
[1777041717978,34.49,77928.69,21.6,0.31956,0.0003,12.37738]
[1777041718084,34.49,77933.39,21.6,0.32097,0.0003,12.40089]
[1777041719627,34.49,77938.28,21.6,0.32243,0.0003,12.42513]
[1777041720527,34.49,77938.28,21.6,0.32243,0.0003,12.42513]
[1777041721104,34.49,77943.31,21.6,0.32394,0.0003,12.44993]
[1777041723870,34.49,77939.78,21.6,0.32287,0.0003,12.43241]
[1777041724652,34.49,77939.78,21.6,0.32287,0.0003,12.43241]
[1777041724728,34.48,77935.2,21.6,0.32149,0.0003,12.40961]
[1777041724967,34.48,77935.2,21.6,0.32149,0.0003,12.40961]
[1777041725546,34.48,77929.45,21.6,0.31977,0.0003,12.38089]
[1777041726611,34.48,77929.45,21.6,0.31977,0.0003,12.38089]
[1777041727322,34.48,77929.59,21.6,0.31981,0.0003,12.38158]
[1777041727333,34.48,77929.59,21.6,0.31981,0.0003,12.38158]
[1777041727433,34.48,77929.59,21.6,0.31981,0.0003,12.38158]
[1777041727632,34.48,77933.2,21.6,0.32089,0.0003,12.39962]
[1777041728164,34.48,77939.1,21.6,0.32266,0.0003,12.42893]
[1777041730323,34.48,77943.19,21.6,0.32389,0.0003,12.44904]
[1777041731279,34.48,77943.19,21.6,0.32389,0.0003,12.44904]
[1777041731576,34.48,77943.19,21.6,0.32389,0.0003,12.44904]
[1777041732600,34.48,77948.19,21.6,0.32538,0.0003,12.47343]
[1777041733527,34.48,77948.19,21.6,0.32538,0.0003,12.47343]
[1777041733548,34.48,77948.19,21.6,0.32538,0.0003,12.47343]
[1777041733627,34.48,77948.19,21.6,0.32538,0.0003,12.47343]
[1777041733662,34.48,77948.19,21.6,0.32538,0.0003,12.47343]
[1777041733674,34.48,77948.19,21.6,0.32538,0.0003,12.47343]
[1777041733760,34.48,77950.21,21.6,0.32599,0.0003,12.48325]
[1777041734272,34.48,77950.21,21.6,0.32599,0.0003,12.48325]
[1777041734300,34.48,77955.34,21.6,0.32754,0.0003,12.50816]
[1777041734874,34.48,77955.34,21.6,0.32754,0.0003,12.50816]
[1777041735279,34.48,77955.34,21.6,0.32754,0.0003,12.50816]
[1777041735502,34.48,77955.34,21.6,0.32754,0.0003,12.50816]
[1777041735731,34.48,77961.58,21.6,0.32942,0.0003,12.53817]
[1777041736430,34.48,77969.02,21.6,0.33168,0.0003,12.57359]
[1777041737270,34.48,77969.02,21.6,0.33168,0.0003,12.57359]
[1777041737612,34.48,77972.77,21.6,0.33281,0.0003,12.59126]
[1777041738669,34.48,77976.66,21.6,0.33399,0.0003,12.60951]
[1777041739540,34.48,77976.66,21.6,0.33399,0.0003,12.60951]
[1777041739641,34.48,77977.13,21.6,0.33413,0.0003,12.61168]
[1777041740869,34.48,77976.66,21.6,0.33399,0.0003,12.60939]
[1777041741539,34.48,77976.66,21.6,0.33399,0.0003,12.60939]
[1777041742104,34.48,77976.72,21.6,0.334,0.0003,12.60964]
[1777041744615,34.47,77976.11,21.6,0.33381,0.0003,12.60662]
[1777041746217,34.47,77977.15,21.6,0.33412,0.0003,12.61142]
[1777041746271,34.47,77977.15,21.6,0.33412,0.0003,12.61142]
[1777041750039,34.47,77978.32,21.6,0.33445,0.0003,12.6166]
[1777041750390,34.47,77978.32,21.6,0.33445,0.0003,12.6166]
[1777041753673,34.46,77978.17,21.6,0.33431,0.0003,12.60836]
[1777041753774,34.46,77977.67,21.6,0.33415,0.0003,12.60594]
[1777041755458,34.46,77978.48,21.6,0.3344,0.0003,12.6097]
[1777041755492,34.46,77978.48,21.6,0.3344,0.0003,12.6097]
[1777041755518,34.46,77979.57,21.6,0.33473,0.00031,12.61477]
[1777041756225,34.46,77979.57,21.6,0.33473,0.00031,12.61477]
[1777041759590,34.46,77981.43,21.6,0.3353,0.00031,12.62346]
[1777041759618,34.46,77981.43,21.6,0.3353,0.00031,12.62346]
[1777041759641,34.46,77981.43,21.6,0.3353,0.00031,12.62346]
[1777041759666,34.46,77981.43,21.6,0.3353,0.00031,12.62346]
[1777041759754,34.46,77982.43,21.6,0.3356,0.00031,12.62812]
[1777041760565,34.46,77982.43,21.6,0.3356,0.00031,12.62812]
[1777041760594,34.46,77970.24,21.6,0.33188,0.0003,12.57078]
[1777041765361,34.46,77967.6,21.6,0.33107,0.0003,12.55812]
[1777041765767,34.46,77963.48,21.6,0.32981,0.0003,12.53838]
[1777041771467,34.46,77964.49,21.6,0.33011,0.0003,12.54304]
[1777041774734,34.45,77965.45,21.6,0.3304,0.0003,12.54757]
[1777041775503,34.45,77965.41,21.6,0.33038,0.0003,12.54733]
[1777041777366,34.45,77965.43,21.6,0.33039,0.0003,12.5474]
[1777041777375,34.45,77965.43,21.6,0.33039,0.0003,12.5474]
[1777041777517,34.45,77964.39,21.6,0.33007,0.0003,12.5424]
[1777041778561,34.45,77964.39,21.6,0.33007,0.0003,12.5424]
[1777041778598,34.45,77958.44,21.6,0.32826,0.0003,12.51379]
[1777041780162,34.45,77958.55,21.6,0.32829,0.0003,12.51431]
[1777041780440,34.45,77958.55,21.6,0.32829,0.0003,12.51431]
[1777041783080,34.45,77955.82,21.6,0.32747,0.0003,12.50111]
[1777041783114,34.45,77955.82,21.6,0.32747,0.0003,12.50111]
[1777041783276,34.45,77955.82,21.6,0.32747,0.0003,12.50111]
[1777041783683,34.45,77962.92,21.6,0.32962,0.0003,12.53537]
[1777041784121,34.45,77962.92,21.6,0.32962,0.0003,12.53537]
[1777041784254,34.45,77962.92,21.6,0.32962,0.0003,12.53537]
[1777041784600,34.45,77962.92,21.6,0.32962,0.0003,12.53537]
[1777041784616,34.45,77962.92,21.6,0.32962,0.0003,12.53537]
[1777041784701,34.45,77973.75,21.6,0.33292,0.0003,12.58694]
[1777041785543,34.45,77973.75,21.6,0.33292,0.0003,12.58694]
[1777041785574,34.45,77977.88,21.6,0.33418,0.0003,12.60635]
[1777041790609,34.45,77979.4,21.6,0.33463,0.00031,12.61332]
[1777041793656,34.45,77979.85,21.6,0.33476,0.00031,12.61536]
[1777041793658,34.45,77979.85,21.6,0.33476,0.00031,12.61536]
[1777041793780,34.45,77980.12,21.6,0.33484,0.00031,12.61658]
[1777041797808,34.45,77984.47,21.6,0.33617,0.00031,12.63683]
[1777041798224,34.45,77984.47,21.6,0.33617,0.00031,12.63683]
[1777041798456,34.45,77984.47,21.6,0.33617,0.00031,12.63683]
[1777041798665,34.45,77992.4,21.6,0.3386,0.00031,12.67343]
[1777041799672,34.45,77996.71,21.6,0.33992,0.00031,12.69312]
[1777041799984,34.45,77996.71,21.6,0.33992,0.00031,12.69312]
[1777041803410,34.45,77999.68,21.6,0.34083,0.00031,12.70654]
[1777041805682,34.45,77994.81,21.6,0.33933,0.00031,12.68436]
[1777041809427,34.45,77995.04,21.6,0.3394,0.00031,12.68539]
[1777041809742,34.45,77999.54,21.6,0.34078,0.00031,12.70584]
[1777041812704,34.45,77996.88,21.6,0.33989,0.00031,12.68651]
[1777041812762,34.45,77996.48,21.6,0.33976,0.00031,12.68467]
[1777041816657,34.45,77996.35,21.6,0.33971,0.00031,12.68391]
[1777041821305,34.44,77996.59,21.6,0.33977,0.00031,12.68475]
[1777041821831,34.44,77997.73,21.6,0.34011,0.00031,12.68989]
[1777041823188,34.44,78000.47,21.6,0.34095,0.00031,12.70228]
[1777041823431,34.44,78000.47,21.6,0.34095,0.00031,12.70228]
[1777041823437,34.44,78000.47,21.6,0.34095,0.00031,12.70228]
[1777041823628,34.44,78000.47,21.6,0.34095,0.00031,12.70228]
[1777041823634,34.44,78000.47,21.6,0.34095,0.00031,12.70228]
[1777041823845,34.44,77997.73,21.6,0.34011,0.00031,12.68982]
[1777041824852,34.44,77992.11,21.6,0.33838,0.00031,12.66408]
[1777041825160,34.44,77992.11,21.6,0.33838,0.00031,12.66408]
[1777041825905,34.44,77992.11,21.6,0.33838,0.00031,12.66405]
[1777041825970,34.44,77992.11,21.6,0.33838,0.00031,12.66405]
[1777041826634,34.44,77991.71,21.6,0.33826,0.00031,12.66221]
[1777041827382,34.44,78002.78,21.6,0.34166,0.00031,12.71261]
[1777041832810,34.44,78002.68,21.6,0.34162,0.00031,12.71203]
[1777041833699,34.44,78003.56,21.6,0.34189,0.00031,12.71597]
[1777041833775,34.43,78003.87,21.6,0.34198,0.00031,12.71729]
[1777041834936,34.43,78007.58,21.6,0.34312,0.00031,12.73395]
[1777041834966,34.43,78007.58,21.6,0.34312,0.00031,12.73395]
[1777041834980,34.43,78007.58,21.6,0.34312,0.00031,12.73395]
[1777041834998,34.43,78007.58,21.6,0.34312,0.00031,12.73395]
[1777041835042,34.43,78007.58,21.6,0.34312,0.00031,12.73395]
[1777041835080,34.43,78007.58,21.6,0.34312,0.00031,12.73395]
[1777041835086,34.43,78007.58,21.6,0.34312,0.00031,12.73395]
[1777041835175,34.43,78007.58,21.6,0.34312,0.00031,12.73395]
[1777041835314,34.43,78007.58,21.6,0.34312,0.00031,12.73395]
[1777041835845,34.43,78010.25,21.6,0.34394,0.00031,12.74587]
[1777041835957,34.43,78010.25,21.6,0.34394,0.00031,12.74587]
[1777041836409,34.44,78024.9,21.6,0.34848,0.00031,12.81044]
[1777041837296,34.44,78024.9,21.6,0.34848,0.00031,12.81044]
[1777041837311,34.44,78024.9,21.6,0.34848,0.00031,12.81044]
[1777041837336,34.44,78024.9,21.6,0.34848,0.00031,12.81044]
[1777041837365,34.44,78025.74,21.6,0.34874,0.00031,12.81407]
[1777041838415,34.44,78025.74,21.6,0.34874,0.00031,12.81407]
[1777041838521,34.42,78020.97,21.6,0.34721,0.00031,12.79261]
[1777041839231,34.42,78020.97,21.6,0.34721,0.00031,12.79261]
[1777041840127,34.42,78019.68,21.6,0.3468,0.00031,12.78686]
[1777041840711,34.42,78019.68,21.6,0.3468,0.00031,12.78686]
[1777041840737,34.42,78017.78,21.6,0.34621,0.00031,12.77847]
[1777041841169,34.42,78017.78,21.6,0.34621,0.00031,12.77847]
[1777041841323,34.42,78017.78,21.6,0.34621,0.00031,12.77847]
[1777041842765,34.42,78008.41,21.6,0.34331,0.00031,12.73669]
[1777041843090,34.42,78008.41,21.6,0.34331,0.00031,12.73669]
[1777041843910,34.42,78010.94,21.6,0.34408,0.00031,12.74793]
[1777041843942,34.42,78010.94,21.6,0.34408,0.00031,12.74793]
[1777041844741,34.42,78015.47,21.6,0.34548,0.00031,12.768]
[1777041845750,34.42,78020.38,21.6,0.347,0.00031,12.78958]
[1777041847047,34.42,78023.59,21.6,0.34799,0.00031,12.80361]
[1777041847844,34.42,78023.59,21.6,0.34799,0.00031,12.80361]
[1777041847099,34.42,78024.68,21.6,0.34832,0.00031,12.8083]
[1777041848385,34.42,78024.68,21.6,0.34832,0.00031,12.8083]
[1777041848486,34.42,78024.43,21.6,0.34824,0.00031,12.80719]
[1777041851574,34.41,78026.18,21.6,0.34877,0.00031,12.81462]
[1777041851620,34.41,78026.17,21.6,0.34877,0.00031,12.81452]
[1777041854025,34.41,78029.54,21.6,0.34981,0.00031,12.82907]
[1777041854329,34.41,78029.54,21.6,0.34981,0.00031,12.82907]
[1777041854794,34.41,78029.54,21.6,0.34981,0.00031,12.82907]
[1777041854378,34.41,78029.75,21.6,0.34987,0.00031,12.82994]
[1777041854904,34.41,78029.75,21.6,0.34987,0.00031,12.82994]
[1777041855000,34.41,78029.75,21.6,0.34987,0.00031,12.82994]
[1777041855008,34.41,78029.75,21.6,0.34987,0.00031,12.82994]
[1777041855843,34.41,78029.12,21.6,0.34967,0.00031,12.82715]
[1777041856761,34.41,78029.12,21.6,0.34967,0.00031,12.82715]
[1777041857427,34.41,78029.86,21.6,0.3499,0.00031,12.83034]
[1777041857496,34.41,78029.77,21.6,0.34987,0.00031,12.82995]
[1777041857997,34.41,78029.77,21.6,0.34987,0.00031,12.82995]
[1777041858024,34.41,78029.77,21.6,0.34987,0.00031,12.82995]
[1777041858759,34.41,78029.77,21.6,0.34987,0.00031,12.82995]
[1777041858784,34.41,78029.77,21.6,0.34987,0.00031,12.82995]
[1777041858793,34.41,78029.77,21.6,0.34987,0.00031,12.82995]
[1777041860741,34.41,78032.73,21.6,0.35079,0.00031,12.84261]
[1777041860771,34.41,78028.48,21.6,0.34946,0.00031,12.82421]
[1777041860906,34.41,78028.48,21.6,0.34946,0.00031,12.82421]
[1777041861730,34.41,78029.6,21.6,0.34981,0.00031,12.82905]
[1777041862380,34.41,78029.6,21.6,0.34981,0.00031,12.82905]
[1777041862388,34.41,78029.6,21.6,0.34981,0.00031,12.82905]
[1777041862398,34.41,78029.6,21.6,0.34981,0.00031,12.82905]
[1777041862790,34.41,78027.37,21.6,0.34911,0.00031,12.81937]
[1777041863348,34.41,78027.37,21.6,0.34911,0.00031,12.81937]
[1777041863869,34.4,78031.55,21.6,0.35041,0.00031,12.83741]
[1777041864959,34.4,78033.24,21.6,0.35093,0.00031,12.84466]
[1777041867994,34.4,78039.18,21.6,0.35278,0.00031,12.86995]
[1777041869424,34.4,78039.04,21.6,0.35273,0.00031,12.86932]
[1777041869536,34.4,78039.04,21.6,0.35273,0.00031,12.86932]
[1777041869866,34.4,78037.8,21.6,0.35234,0.00031,12.86399]
[1777041870249,34.4,78032.81,21.6,0.35079,0.00031,12.84266]
[1777041872184,34.4,78029.48,21.6,0.34968,0.00031,12.82108]
[1777041873541,34.4,78029.48,21.6,0.34968,0.00031,12.82108]
[1777041873681,34.4,78029.48,21.6,0.34968,0.00031,12.82108]
[1777041873700,34.4,78029.48,21.6,0.34968,0.00031,12.82108]
[1777041873814,34.4,78029.48,21.6,0.34967,0.00031,12.82102]
[1777041874256,34.4,78029.48,21.6,0.34967,0.00031,12.82102]
[1777041874325,34.4,78024.41,21.6,0.3481,0.00031,12.79901]
[1777041875683,34.39,78013.0,21.6,0.34452,0.00031,12.74822]
[1777041876927,34.39,78012.77,21.6,0.34445,0.00031,12.74718]
[1777041876936,34.39,78012.77,21.6,0.34445,0.00031,12.74718]
[1777041876964,34.39,78012.77,21.6,0.34445,0.00031,12.74718]
[1777041877011,34.39,78012.77,21.6,0.34445,0.00031,12.74718]
[1777041877892,34.39,78008.26,21.6,0.34305,0.00031,12.72699]
[1777041881621,34.39,78006.07,21.6,0.34237,0.00031,12.71706]
[1777041881722,34.39,78006.4,21.6,0.34247,0.00031,12.71851]
[1777041883183,34.39,78006.17,21.6,0.3424,0.00031,12.71748]
[1777041883251,34.39,78006.17,21.6,0.3424,0.00031,12.71748]
[1777041883686,34.39,78003.55,21.6,0.34159,0.00031,12.70561]
[1777041884809,34.39,78011.09,21.6,0.34391,0.00031,12.73947]
[1777041885427,34.39,78011.09,21.6,0.34391,0.00031,12.73947]
[1777041886320,34.39,78013.4,21.6,0.34463,0.00031,12.74976]
[1777041888046,34.39,78017.97,21.6,0.34604,0.00031,12.76996]
[1777041889145,34.39,78020.48,21.6,0.34682,0.00031,12.78098]
[1777041890462,34.38,78020.52,21.6,0.34682,0.00031,12.78108]
[1777041895480,34.38,78019.06,21.6,0.34636,0.00031,12.77448]
[1777041895914,34.38,78019.06,21.6,0.34636,0.00031,12.77448]
[1777041895560,34.38,78012.4,21.6,0.3443,0.00031,12.74497]
[1777041896524,34.38,78012.4,21.6,0.3443,0.00031,12.74497]
[1777041896547,34.38,78007.53,21.6,0.34279,0.00031,12.72317]
[1777041900981,34.38,78004.27,21.6,0.34178,0.00031,12.70839]
[1777041902449,34.38,78004.71,21.6,0.34191,0.00031,12.71035]
[1777041902464,34.38,78004.71,21.6,0.34191,0.00031,12.71035]
[1777041902612,34.38,78004.71,21.6,0.34191,0.00031,12.71035]
[1777041902741,34.38,78005.79,21.6,0.34224,0.00031,12.71519]
[1777041903401,34.38,78014.76,21.6,0.34501,0.00031,12.7553]
[1777041908436,34.38,78015.02,21.6,0.34508,0.00031,12.7563]
[1777041913535,34.37,78016.88,21.6,0.34565,0.00031,12.76441]
[1777041915485,34.37,78021.46,21.6,0.34706,0.00031,12.78448]
[1777041920648,34.37,78021.03,21.6,0.34691,0.00031,12.7824]
[1777041926412,34.36,78018.77,21.6,0.34619,0.00031,12.77218]
[1777041932604,34.36,78021.42,21.6,0.34692,0.00031,12.77636]
[1777041936460,34.36,78021.26,21.6,0.34686,0.00031,12.77553]
[1777041936632,34.36,78017.46,21.6,0.34568,0.00031,12.75873]
[1777041940660,34.35,78013.61,21.6,0.34448,0.00031,12.74154]
[1777041944602,34.35,78014.56,21.6,0.34477,0.00031,12.74571]
[1777041947755,34.35,78013.81,21.6,0.34453,0.00031,12.74232]
[1777041949597,34.35,78014.1,21.6,0.34462,0.00031,12.74356]
[1777041950862,34.35,78025.58,21.6,0.34818,0.00031,12.79411]
[1777041954217,34.35,78023.87,21.6,0.34764,0.00031,12.7865]
[1777041956307,34.35,78018.44,21.6,0.34594,0.00031,12.76254]
[1777041958767,34.35,78017.95,21.6,0.34579,0.00031,12.76032]
[1777041958829,34.35,78017.95,21.6,0.34579,0.00031,12.76032]
[1777041958911,34.35,78016.15,21.6,0.34523,0.00031,12.75232]
[1777041959080,34.35,78016.15,21.6,0.34523,0.00031,12.75232]
[1777041959143,34.35,78016.15,21.6,0.34523,0.00031,12.75232]
[1777041959792,34.35,78010.89,21.6,0.3436,0.00031,12.72886]
[1777041960444,34.35,78010.89,21.6,0.3436,0.00031,12.72886]
[1777041960852,34.35,78011.34,21.6,0.34373,0.00031,12.73083]
[1777041961279,34.35,78011.34,21.6,0.34373,0.00031,12.73083]
[1777041961388,34.35,78011.34,21.6,0.34373,0.00031,12.73083]
[1777041961410,34.35,78011.34,21.6,0.34373,0.00031,12.73083]
[1777041961807,34.35,77996.16,21.6,0.33905,0.00031,12.66208]
[1777041962356,34.35,77996.16,21.6,0.33905,0.00031,12.66208]
[1777041962814,34.34,77990.91,21.6,0.33742,0.00031,12.63778]
[1777041963601,34.34,77990.91,21.6,0.33742,0.00031,12.63778]
[1777041964210,34.34,77993.66,21.6,0.33827,0.00031,12.65046]
[1777041964438,34.34,77993.66,21.6,0.33827,0.00031,12.65046]
[1777041964516,34.34,77993.66,21.6,0.33827,0.00031,12.65046]
[1777041964545,34.34,77993.66,21.6,0.33827,0.00031,12.65046]
[1777041964700,34.34,77993.66,21.6,0.33827,0.00031,12.65046]
[1777041964835,34.34,78004.48,21.6,0.3416,0.00031,12.69988]
[1777041965068,34.34,78004.48,21.6,0.3416,0.00031,12.69988]
[1777041965835,34.34,78009.29,21.6,0.34309,0.00031,12.72151]
[1777041966126,34.34,78009.29,21.6,0.34309,0.00031,12.72151]
[1777041966198,34.34,78009.29,21.6,0.34309,0.00031,12.72151]
[1777041966377,34.34,78009.29,21.6,0.34309,0.00031,12.72151]
[1777041966708,34.34,78009.29,21.6,0.34309,0.00031,12.72151]
[1777041966878,34.34,78009.29,21.6,0.34309,0.00031,12.72151]
[1777041966979,34.34,78011.6,21.6,0.3438,0.00031,12.73186]
[1777041967257,34.34,78011.6,21.6,0.3438,0.00031,12.73186]
[1777041967840,34.34,78011.6,21.6,0.3438,0.00031,12.73186]
[1777041967850,34.34,78016.61,21.6,0.34536,0.00031,12.75416]
[1777041968311,34.34,78016.61,21.6,0.34536,0.00031,12.75416]
[1777041968346,34.34,78016.61,21.6,0.34536,0.00031,12.75416]
[1777041968857,34.34,78023.67,21.6,0.34755,0.00031,12.78526]
[1777041969866,34.34,78027.51,21.6,0.34874,0.00031,12.80198]
[1777041970914,34.34,78027.51,21.6,0.34874,0.00031,12.80198]
[1777041972207,34.34,78027.8,21.6,0.34882,0.00031,12.80313]
[1777041972321,34.34,78027.8,21.6,0.34882,0.00031,12.80313]
[1777041972432,34.34,78027.8,21.6,0.34882,0.00031,12.80313]
[1777041972885,34.34,78038.73,21.6,0.35223,0.00031,12.85023]
[1777041973999,34.34,78042.94,21.6,0.35354,0.00031,12.8681]
[1777041975389,34.34,78043.19,21.6,0.35362,0.00031,12.86913]
[1777041975953,34.34,78043.19,21.6,0.35362,0.00031,12.86913]
[1777041976914,34.34,78049.7,21.6,0.35565,0.00031,12.89645]
[1777041978927,34.34,78054.14,21.6,0.35704,0.00031,12.91484]
[1777041981704,34.33,78052.38,21.6,0.35648,0.00031,12.90742]
[1777041986983,34.33,78052.28,21.6,0.35642,0.00031,12.9067]
[1777041991226,34.32,78055.65,21.6,0.35739,0.00031,12.91334]
[1777041992025,34.32,78056.75,21.6,0.35774,0.00031,12.91786]
[1777041992909,34.32,78056.75,21.6,0.35774,0.00031,12.91786]
[1777041993031,34.32,78056.87,21.6,0.35777,0.00031,12.91833]
[1777041993451,34.32,78056.87,21.6,0.35777,0.00031,12.91833]
[1777041996950,34.32,78060.29,21.6,0.35885,0.00031,12.9324]
[1777041997001,34.32,78060.29,21.6,0.35885,0.00031,12.9324]
[1777041997534,34.32,78061.2,21.6,0.35913,0.00031,12.93612]
[1777041997882,34.32,78064.91,21.6,0.3603,0.00032,12.95123]
[1777041998701,34.32,78064.91,21.6,0.3603,0.00032,12.95123]
[1777041998758,34.31,78072.87,21.6,0.36277,0.00032,12.98291]
[1777041999452,34.31,78072.87,21.6,0.36277,0.00032,12.98291]
[1777042000762,34.31,78073.58,21.6,0.363,0.00032,12.98575]
[1777042000978,34.31,78073.58,21.6,0.363,0.00032,12.98575]
[1777042000945,34.3,78076.01,21.6,0.36369,0.00032,12.99454]
[1777042002429,34.29,78078.61,21.6,0.36451,0.00032,13.00484]
[1777042002520,34.29,78080.09,21.6,0.36498,0.00032,13.01069]
[1777042003096,34.29,78080.09,21.6,0.36498,0.00032,13.01069]
[1777042003828,34.29,78078.83,21.6,0.36457,0.00032,13.00563]
[1777042005080,34.29,78079.12,21.6,0.36466,0.00032,13.00675]
[1777042005808,34.29,78077.64,21.6,0.36419,0.00032,13.00083]
[1777042007215,34.29,78078.1,21.6,0.36434,0.00032,13.00266]
[1777042007325,34.29,78078.1,21.6,0.36434,0.00032,13.00266]
[1777042007547,34.28,78083.24,21.6,0.36592,0.00032,13.02244]
[1777042010724,34.26,78084.77,21.6,0.36635,0.00032,13.02772]
[1777042010779,34.26,78084.77,21.6,0.36635,0.00032,13.02772]
[1777042010945,34.26,78084.77,21.6,0.36635,0.00032,13.02772]
[1777042011011,34.26,78084.77,21.6,0.36635,0.00032,13.02772]
[1777042011082,34.26,78084.77,21.6,0.36635,0.00032,13.02772]
[1777042011050,34.26,78084.84,21.6,0.36634,0.00032,13.0276]
[1777042011158,34.26,78084.84,21.6,0.36634,0.00032,13.0276]
[1777042011888,34.26,78076.88,21.6,0.36381,0.00032,12.9961]
[1777042012196,34.26,78076.88,21.6,0.36381,0.00032,12.9961]
[1777042013298,34.26,78074.25,21.6,0.36298,0.00032,12.98559]
[1777042013437,34.26,78074.25,21.6,0.36298,0.00032,12.98559]
[1777042013891,34.26,78074.25,21.6,0.36298,0.00032,12.98559]
[1777042013992,34.25,78077.48,21.6,0.36399,0.00032,12.99841]
[1777042014197,34.25,78081.6,21.6,0.3653,0.00032,13.01474]
[1777042015683,34.25,78081.6,21.6,0.3653,0.00032,13.01474]
[1777042016287,34.25,78080.25,21.6,0.36487,0.00032,13.00936]
[1777042016802,34.25,78080.25,21.6,0.36487,0.00032,13.00936]
[1777042018674,34.25,78075.35,21.6,0.36331,0.00032,12.98982]
[1777042020586,34.25,78073.15,21.6,0.36261,0.00032,12.98099]
[1777042020615,34.25,78073.15,21.6,0.36261,0.00032,12.98099]
[1777042020714,34.25,78073.15,21.6,0.36261,0.00032,12.98099]
[1777042020996,34.25,78072.63,21.6,0.36245,0.00032,12.97887]
[1777042021514,34.25,78072.63,21.6,0.36245,0.00032,12.97887]
[1777042021610,34.25,78065.95,21.6,0.36033,0.00032,12.95184]
[1777042027293,34.25,78069.52,21.6,0.36144,0.00032,12.96605]
[1777042028379,34.25,78069.52,21.6,0.36144,0.00032,12.96605]
[1777042028670,34.25,78069.52,21.6,0.36144,0.00032,12.96605]
[1777042028771,34.24,78068.75,21.6,0.36119,0.00032,12.96287]
[1777042029496,34.24,78068.75,21.6,0.36119,0.00032,12.96287]
[1777042029597,34.24,78069.24,21.6,0.36134,0.00032,12.9648]
[1777042035350,34.24,78067.19,21.6,0.36067,0.00032,12.95618]
[1777042037137,34.24,78067.34,21.6,0.36071,0.00032,12.95673]
[1777042040314,34.23,78063.55,21.6,0.3595,0.00032,12.94114]
[1777042040889,34.23,78063.55,21.6,0.3595,0.00032,12.94114]
[1777042040904,34.23,78063.49,21.6,0.35948,0.00032,12.94081]
[1777042043514,34.23,78061.08,21.6,0.35871,0.00032,12.93085]
[1777042043604,34.23,78061.08,21.6,0.35871,0.00032,12.93085]
[1777042043778,34.23,78061.08,21.6,0.35871,0.00032,12.93085]
[1777042044697,34.23,78059.77,21.6,0.35829,0.00032,12.92532]
[1777042044894,34.23,78049.09,21.6,0.35492,0.00031,12.88075]
[1777042045161,34.23,78049.09,21.6,0.35492,0.00031,12.88075]
[1777042045625,34.23,78054.9,21.6,0.35675,0.00031,12.90509]
[1777042048915,34.22,78053.4,21.6,0.35627,0.00031,12.89869]
[1777042048972,34.22,78053.4,21.6,0.35627,0.00031,12.89869]
[1777042048996,34.22,78053.4,21.6,0.35627,0.00031,12.89869]
[1777042049013,34.22,78047.98,21.6,0.35456,0.00031,12.8759]
[1777042050096,34.22,78037.52,21.6,0.35128,0.00031,12.83128]
[1777042050429,34.22,78037.52,21.6,0.35128,0.00031,12.83128]
[1777042050442,34.22,78037.52,21.6,0.35128,0.00031,12.83128]
[1777042050448,34.22,78037.52,21.6,0.35128,0.00031,12.83128]
[1777042050477,34.22,78037.52,21.6,0.35128,0.00031,12.83128]
[1777042050770,34.22,78037.52,21.6,0.35128,0.00031,12.83128]
[1777042050814,34.22,78037.52,21.6,0.35128,0.00031,12.83128]
[1777042050847,34.22,78037.52,21.6,0.35128,0.00031,12.83128]
[1777042050947,34.22,78037.52,21.6,0.35128,0.00031,12.83128]
[1777042050978,34.22,78037.52,21.6,0.35128,0.00031,12.83128]
[1777042051089,34.22,78030.48,21.6,0.349,0.00031,12.79363]
[1777042051465,34.22,78030.48,21.6,0.349,0.00031,12.79363]
[1777042051939,34.22,78009.95,21.6,0.3426,0.00031,12.70241]
[1777042053198,34.22,78010.04,21.6,0.34262,0.00031,12.70275]
[1777042053609,34.22,78010.04,21.6,0.34262,0.00031,12.70275]
[1777042053889,34.22,78011.47,21.6,0.34306,0.00031,12.70917]
[1777042054186,34.22,78011.47,21.6,0.34306,0.00031,12.70917]
[1777042054202,34.22,78011.47,21.6,0.34306,0.00031,12.70917]
[1777042054231,34.22,78011.47,21.6,0.34306,0.00031,12.70917]
[1777042054242,34.22,78011.47,21.6,0.34306,0.00031,12.70917]
[1777042054848,34.22,78020.76,21.6,0.34595,0.00031,12.75064]
[1777042055602,34.22,78020.76,21.6,0.34595,0.00031,12.75064]
[1777042056244,34.22,78022.92,21.6,0.34662,0.00031,12.76014]
[1777042056261,34.22,78022.92,21.6,0.34662,0.00031,12.76014]
[1777042056498,34.22,78020.63,21.6,0.3459,0.00031,12.75]
[1777042057997,34.22,78020.63,21.6,0.3459,0.00031,12.75]
[1777042058056,34.22,78016.97,21.6,0.34476,0.00031,12.73363]
[1777042060136,34.21,78014.45,21.6,0.34396,0.00031,12.72224]
[1777042065144,34.21,78010.0,21.6,0.34256,0.00031,12.70196]
[1777042070587,34.21,78009.17,21.6,0.34229,0.00031,12.69795]
[1777042074727,34.2,78005.24,21.6,0.34105,0.00031,12.67985]
[1777042076435,34.2,78005.07,21.6,0.34099,0.00031,12.67904]
[1777042076695,34.2,78005.07,21.6,0.34099,0.00031,12.67904]
[1777042076873,34.2,78002.88,21.6,0.34031,0.00031,12.66897]
[1777042082053,34.2,78003.65,21.6,0.34054,0.00031,12.67233]
[1777042083446,34.2,78005.43,21.6,0.34109,0.00031,12.68041]
[1777042083895,34.2,78005.43,21.6,0.34109,0.00031,12.68041]
[1777042084888,34.2,78006.5,21.6,0.34141,0.00031,12.68519]
[1777042084951,34.2,78006.5,21.6,0.34141,0.00031,12.68519]
[1777042087018,34.2,78008.53,21.6,0.34204,0.00031,12.69438]
[1777042088124,34.19,78008.92,21.6,0.34215,0.00031,12.69603]
[1777042088128,34.19,78008.92,21.6,0.34215,0.00031,12.69603]
[1777042088163,34.19,78008.64,21.6,0.34206,0.00031,12.69471]
[1777042088216,34.19,78008.64,21.6,0.34206,0.00031,12.69471]
[1777042088424,34.19,78008.64,21.6,0.34206,0.00031,12.69471]
[1777042088723,34.19,78014.47,21.6,0.34388,0.00031,12.721]
[1777042089698,34.19,78014.47,21.6,0.34388,0.00031,12.721]
[1777042089730,34.19,78019.81,21.6,0.34554,0.00031,12.74486]
[1777042090749,34.19,78019.81,21.6,0.34554,0.00031,12.74486]
[1777042093109,34.19,78022.44,21.6,0.34636,0.00031,12.75647]
[1777042093515,34.19,78022.0,21.6,0.34621,0.00031,12.75447]
[1777042093757,34.19,78016.84,21.6,0.3446,0.00031,12.73146]
[1777042094765,34.19,78012.25,21.6,0.34317,0.00031,12.71076]
[1777042095428,34.19,78012.25,21.6,0.34317,0.00031,12.71076]
[1777042096142,34.19,78012.25,21.6,0.34317,0.00031,12.71076]
[1777042095998,34.19,78002.9,21.6,0.34025,0.00031,12.66815]
[1777042096793,34.19,78002.9,21.6,0.34025,0.00031,12.66815]
[1777042097121,34.19,77997.75,21.6,0.33865,0.00031,12.64444]
[1777042098475,34.19,77997.53,21.6,0.33858,0.00031,12.64341]
[1777042103828,34.18,77999.18,21.6,0.33909,0.00031,12.65091]
[1777042104887,34.18,77999.18,21.6,0.33909,0.00031,12.65091]
[1777042105937,34.18,78000.03,21.6,0.33935,0.00031,12.65477]
[1777042106048,34.18,78000.03,21.6,0.33935,0.00031,12.65477]
[1777042106490,34.18,78000.25,21.6,0.33941,0.00031,12.65575]
[1777042107986,34.18,78002.73,21.6,0.34018,0.00031,12.6671]
[1777042109799,34.18,78004.74,21.6,0.3408,0.00031,12.67622]
[1777042110116,34.18,78004.74,21.6,0.3408,0.00031,12.67622]
[1777042110431,34.18,78002.97,21.6,0.34025,0.00031,12.66808]
[1777042110889,34.18,78002.97,21.6,0.34025,0.00031,12.66808]
[1777042112592,34.18,78003.31,21.6,0.34027,0.00031,12.66234]
[1777042112977,34.18,78003.31,21.6,0.34027,0.00031,12.66234]
[1777042113006,34.18,77997.42,21.6,0.33844,0.00031,12.63522]
[1777042114447,34.18,77994.9,21.6,0.33766,0.00031,12.62353]
[1777042117008,34.18,77994.92,21.6,0.33766,0.00031,12.62361]
[1777042117237,34.18,77994.12,21.6,0.33742,0.00031,12.61989]
[1777042117294,34.18,77994.12,21.6,0.33742,0.00031,12.61989]
[1777042117337,34.18,77994.12,21.6,0.33742,0.00031,12.61989]
[1777042117404,34.18,77994.12,21.6,0.33742,0.00031,12.61989]
[1777042117454,34.18,77994.12,21.6,0.33742,0.00031,12.61989]
[1777042117463,34.18,77994.12,21.6,0.33742,0.00031,12.61989]
[1777042117483,34.18,77994.12,21.6,0.33742,0.00031,12.61989]
[1777042117839,34.18,77994.12,21.6,0.33742,0.00031,12.61989]
[1777042118011,34.18,77994.12,21.6,0.33742,0.00031,12.61989]
[1777042118155,34.18,77980.52,21.6,0.33321,0.00031,12.55593]
[1777042118315,34.18,77980.52,21.6,0.33321,0.00031,12.55593]
[1777042119068,34.18,77974.87,21.6,0.33147,0.00031,12.52896]
[1777042119395,34.18,77974.87,21.6,0.33147,0.00031,12.52896]
[1777042119431,34.18,77974.87,21.6,0.33147,0.00031,12.52896]
[1777042120064,34.18,77974.87,21.6,0.33147,0.00031,12.52896]
[1777042120137,34.18,77967.58,21.6,0.32923,0.00031,12.49385]
[1777042120426,34.18,77967.58,21.6,0.32923,0.00031,12.49385]
[1777042120948,34.18,77962.19,21.6,0.32758,0.00031,12.46757]
[1777042121313,34.18,77962.19,21.6,0.32758,0.00031,12.46757]
[1777042121955,34.18,77959.91,21.6,0.32688,0.00031,12.45641]
[1777042124029,34.18,77957.86,21.6,0.32625,0.00031,12.44635]
[1777042124185,34.18,77955.78,21.6,0.32561,0.00031,12.43613]
[1777042125616,34.17,77952.85,21.6,0.32472,0.0003,12.42163]
[1777042125646,34.17,77952.85,21.6,0.32472,0.0003,12.42163]
[1777042125685,34.17,77952.85,21.6,0.32472,0.0003,12.42163]
[1777042125902,34.17,77952.85,21.6,0.32472,0.0003,12.42163]
[1777042126110,34.17,77947.71,21.6,0.32315,0.0003,12.39609]
[1777042127054,34.17,77947.71,21.6,0.32315,0.0003,12.39609]
[1777042127060,34.17,77940.77,21.6,0.32104,0.0003,12.36135]
[1777042127350,34.17,77940.77,21.6,0.32104,0.0003,12.36135]
[1777042127832,34.17,77940.77,21.6,0.32104,0.0003,12.36135]
[1777042128119,34.17,77935.4,21.6,0.31939,0.0003,12.33394]
[1777042128523,34.17,77935.4,21.6,0.31939,0.0003,12.33394]
[1777042128666,34.17,77935.4,21.6,0.31939,0.0003,12.33394]
[1777042128898,34.17,77935.4,21.6,0.31939,0.0003,12.33394]
[1777042129005,34.17,77928.68,21.6,0.31736,0.0003,12.29973]
[1777042129269,34.17,77928.68,21.6,0.31736,0.0003,12.29973]
[1777042129659,34.17,77928.68,21.6,0.31736,0.0003,12.29973]
[1777042130279,34.17,77929.33,21.6,0.31757,0.0003,12.30328]
[1777042130444,34.17,77929.33,21.6,0.31757,0.0003,12.30328]
[1777042131019,34.17,77929.5,21.6,0.3176,0.0003,12.3038]
[1777042131229,34.17,77929.5,21.6,0.3176,0.0003,12.3038]
[1777042131680,34.17,77929.5,21.6,0.3176,0.0003,12.3038]
[1777042132898,34.16,77931.99,21.6,0.31833,0.0003,12.31614]
[1777042133033,34.16,77930.47,21.6,0.31787,0.0003,12.30835]
[1777042134974,34.16,77930.64,21.6,0.31792,0.0003,12.30917]
[1777042135207,34.16,77930.64,21.6,0.31792,0.0003,12.30917]
[1777042136932,34.16,77930.44,21.6,0.31785,0.0003,12.30804]
[1777042136964,34.16,77930.44,21.6,0.31785,0.0003,12.30804]
[1777042140968,34.16,77928.39,21.6,0.31722,0.0003,12.29736]
[1777042141072,34.16,77928.39,21.6,0.31722,0.0003,12.29736]
[1777042141101,34.16,77920.3,21.6,0.31477,0.0003,12.2557]
[1777042141382,34.16,77920.3,21.6,0.31477,0.0003,12.2557]
[1777042142105,34.16,77914.84,21.6,0.31313,0.0003,12.22733]
[1777042145751,34.17,77913.22,21.6,0.31269,0.0003,12.21969]
[1777042145779,34.17,77913.22,21.6,0.31269,0.0003,12.21969]
[1777042145782,34.17,77913.22,21.6,0.31269,0.0003,12.21969]
[1777042146133,34.17,77918.64,21.6,0.31434,0.0003,12.24816]
[1777042146291,34.17,77918.64,21.6,0.31434,0.0003,12.24816]
[1777042147140,34.17,77924.11,21.6,0.31599,0.0003,12.27645]
[1777042148469,34.17,77927.85,21.6,0.31712,0.0003,12.29562]
[1777042148795,34.17,77927.85,21.6,0.31712,0.0003,12.29562]
[1777042149035,34.17,77927.85,21.6,0.31712,0.0003,12.29562]
[1777042149163,34.17,77927.85,21.6,0.31712,0.0003,12.29562]
[1777042149154,34.17,77933.82,21.6,0.31892,0.0003,12.32608]
[1777042150161,34.17,77939.09,21.6,0.32052,0.0003,12.35279]
[1777042150976,34.17,77939.09,21.6,0.32052,0.0003,12.35279]
[1777042152026,34.17,77938.42,21.6,0.32032,0.0003,12.34943]
[1777042155342,34.17,77941.33,21.6,0.32121,0.0003,12.36419]
[1777042155459,34.17,77941.33,21.6,0.32121,0.0003,12.36419]
[1777042156205,34.17,77950.88,21.6,0.32412,0.0003,12.41187]
[1777042157211,34.17,77955.13,21.6,0.32541,0.00031,12.43286]
[1777042157653,34.17,77955.13,21.6,0.32541,0.00031,12.43286]
[1777042157675,34.17,77955.13,21.6,0.32541,0.00031,12.43286]
[1777042158225,34.17,77955.13,21.6,0.32541,0.00031,12.43286]
[1777042158625,34.17,77955.19,21.6,0.32543,0.00031,12.43311]
[1777042159226,34.17,77953.95,21.6,0.32505,0.00031,12.427]
[1777042159870,34.17,77953.95,21.6,0.32505,0.00031,12.427]
[1777042160542,34.17,77953.95,21.6,0.32505,0.00031,12.42702]
[1777042160749,34.17,77956.36,21.6,0.32579,0.00031,12.4389]
[1777042162026,34.17,77956.36,21.6,0.32579,0.00031,12.4389]
[1777042162122,34.17,77958.68,21.6,0.32649,0.00031,12.45019]
[1777042167347,34.17,77961.2,21.6,0.32726,0.00031,12.46248]
[1777042172193,34.17,77960.92,21.6,0.32709,0.00031,12.45376]
[1777042177193,34.17,77961.16,21.6,0.32716,0.00031,12.45489]
[1777042177589,34.17,77961.16,21.6,0.32716,0.00031,12.45489]
[1777042177631,34.17,77961.16,21.6,0.32716,0.00031,12.45489]
[1777042178204,34.17,77961.84,21.6,0.32737,0.00031,12.45825]
[1777042178967,34.17,77966.19,21.6,0.3287,0.00031,12.47945]
[1777042179851,34.17,77966.19,21.6,0.3287,0.00031,12.47945]
[1777042180298,34.17,77968.99,21.6,0.32956,0.00031,12.49302]
[1777042180373,34.17,77968.99,21.6,0.32956,0.00031,12.49302]
[1777042181388,34.17,77975.92,21.6,0.33169,0.00031,12.52634]
[1777042182622,34.17,77975.92,21.6,0.33169,0.00031,12.52634]
[1777042182675,34.17,77977.65,21.6,0.33222,0.00031,12.53459]
[1777042183951,34.17,77977.65,21.6,0.33222,0.00031,12.53459]
[1777042184050,34.17,77979.24,21.6,0.33271,0.00031,12.54221]
[1777042184307,34.17,77979.24,21.6,0.33271,0.00031,12.54221]
[1777042185144,34.17,77979.24,21.6,0.33271,0.00031,12.54221]
[1777042185182,34.17,77975.25,21.6,0.33149,0.00031,12.52316]
[1777042186120,34.17,77971.03,21.6,0.33019,0.00031,12.50285]
[1777042188048,34.17,77969.03,21.6,0.32957,0.00031,12.4932]
[1777042188175,34.17,77968.65,21.6,0.32945,0.00031,12.49131]
[1777042188438,34.17,77972.7,21.6,0.3307,0.00031,12.51083]
[1777042189957,34.17,77972.7,21.6,0.3307,0.00031,12.51083]
[1777042190875,34.17,77974.46,21.6,0.33124,0.00031,12.51928]
[1777042193431,34.17,77975.36,21.6,0.33151,0.00031,12.52359]
[1777042194690,34.17,77976.11,21.6,0.33174,0.00031,12.52717]
[1777042194883,34.17,77971.15,21.6,0.33022,0.00031,12.50335]
[1777042199010,34.17,77966.55,21.6,0.3288,0.00031,12.48099]
[1777042200048,34.17,77966.55,21.6,0.3288,0.00031,12.48099]
[1777042200072,34.17,77966.55,21.6,0.3288,0.00031,12.48099]
[1777042200521,34.17,77957.0,21.6,0.32587,0.00031,12.43433]
[1777042203252,34.17,77953.34,21.6,0.32476,0.00031,12.4163]
[1777042203543,34.17,77950.45,21.6,0.32388,0.0003,12.40205]
[1777042204896,34.17,77950.45,21.6,0.32388,0.0003,12.40205]
[1777042206672,34.17,77946.66,21.6,0.32273,0.0003,12.3832]
[1777042208033,34.17,77949.25,21.6,0.32352,0.0003,12.3961]
[1777042208682,34.17,77949.12,21.6,0.32348,0.0003,12.39546]
[1777042209585,34.17,77954.37,21.6,0.32508,0.00031,12.42148]
[1777042211852,34.17,77954.26,21.6,0.32504,0.00031,12.42092]
[1777042211933,34.17,77954.26,21.6,0.32504,0.00031,12.42092]
[1777042212367,34.17,77954.26,21.6,0.32504,0.00031,12.42092]
[1777042212283,34.17,77954.7,21.6,0.32518,0.00031,12.42307]
[1777042212639,34.17,77954.7,21.6,0.32518,0.00031,12.42307]
[1777042212668,34.17,77954.7,21.6,0.32518,0.00031,12.42307]
[1777042212761,34.17,77954.7,21.6,0.32518,0.00031,12.42307]
[1777042212803,34.17,77954.7,21.6,0.32518,0.00031,12.42307]
[1777042212998,34.17,77954.7,21.6,0.32518,0.00031,12.42307]
[1777042213043,34.17,77954.7,21.6,0.32518,0.00031,12.42307]
[1777042213133,34.17,77971.44,21.6,0.3303,0.00031,12.50468]
[1777042214059,34.17,77979.87,21.6,0.33289,0.00031,12.545]
[1777042215115,34.17,77981.64,21.6,0.33344,0.00031,12.55336]
[1777042216695,34.17,77976.08,21.6,0.33172,0.00031,12.52683]
[1777042217462,34.17,77976.08,21.6,0.33172,0.00031,12.52683]
[1777042218219,34.17,77976.08,21.6,0.33172,0.00031,12.52683]
[1777042219716,34.17,77980.83,21.6,0.33318,0.00031,12.54943]
[1777042221459,34.17,77981.77,21.6,0.33347,0.00031,12.55384]
[1777042221934,34.17,77981.77,21.6,0.33347,0.00031,12.55384]
[1777042222215,34.17,77981.77,21.6,0.33347,0.00031,12.55384]
[1777042222335,34.17,77984.05,21.6,0.33417,0.00031,12.5646]
[1777042222410,34.17,77984.05,21.6,0.33417,0.00031,12.5646]
[1777042223214,34.17,77994.26,21.6,0.33733,0.00031,12.61248]
[1777042223855,34.17,77994.26,21.6,0.33733,0.00031,12.61248]
[1777042224751,34.17,78001.39,21.6,0.33954,0.00031,12.64544]
[1777042227406,34.17,78002.4,21.6,0.33985,0.00031,12.65004]
[1777042227772,34.17,78000.6,21.6,0.33929,0.00031,12.64176]
[1777042228620,34.17,78000.6,21.6,0.33929,0.00031,12.64176]
[1777042230280,34.17,78000.1,21.6,0.33913,0.00031,12.6394]
[1777042230792,34.16,78001.4,21.6,0.33953,0.00031,12.64528]
[1777042233152,34.16,78001.35,21.6,0.33943,0.00031,12.63782]
[1777042236835,34.16,78007.43,21.6,0.34132,0.00031,12.66558]
[1777042237842,34.16,78011.31,21.6,0.34253,0.00031,12.68319]
[1777042239522,34.16,78013.08,21.6,0.34307,0.00031,12.6911]
[1777042239951,34.16,78013.08,21.6,0.34307,0.00031,12.6911]
[1777042243662,34.16,78013.2,21.6,0.3431,0.00031,12.69147]
[1777042243885,34.16,78014.82,21.6,0.3436,0.00031,12.69871]
[1777042247064,34.16,78014.05,21.6,0.34335,0.00031,12.69514]
[1777042247290,34.16,78014.05,21.6,0.34335,0.00031,12.69514]
[1777042247367,34.15,78011.89,21.6,0.34267,0.00031,12.68529]
[1777042247578,34.15,78011.89,21.6,0.34267,0.00031,12.68529]
[1777042248097,34.15,78002.31,21.6,0.33968,0.00031,12.64152]
[1777042249725,34.15,77998.61,21.6,0.33853,0.00031,12.62447]
[1777042250128,34.15,77993.95,21.6,0.33708,0.00031,12.60279]
[1777042251047,34.15,77988.48,21.6,0.33539,0.00031,12.57715]
[1777042254614,34.15,77986.03,21.6,0.33462,0.00031,12.56555]
[1777042254962,34.15,77980.67,21.6,0.33297,0.00031,12.54017]
[1777042259998,34.15,77983.96,21.6,0.33399,0.00031,12.55587]
[1777042262013,34.15,77978.31,21.6,0.33225,0.00031,12.52903]
[1777042265035,34.15,77982.99,21.6,0.3337,0.00031,12.55136]
[1777042270087,34.15,77981.39,21.6,0.33321,0.00031,12.54383]
[1777042271709,34.15,77978.8,21.6,0.33241,0.00031,12.53155]
[1777042271754,34.15,77978.8,21.6,0.33241,0.00031,12.53155]
[1777042272164,34.15,77973.22,21.6,0.33069,0.00031,12.50474]
[1777042274380,34.15,77964.04,21.6,0.32786,0.00031,12.46017]
[1777042275142,34.15,77964.04,21.6,0.32786,0.00031,12.46017]
[1777042275449,34.15,77960.34,21.6,0.32673,0.00031,12.44205]
[1777042278378,34.15,77956.33,21.6,0.32549,0.00031,12.42223]
[1777042279168,34.15,77951.25,21.6,0.32394,0.00031,12.39707]
[1777042280829,34.15,77949.86,21.6,0.32351,0.00031,12.39016]
[1777042281151,34.15,77947.45,21.6,0.32278,0.0003,12.3781]
[1777042282159,34.15,77943.44,21.6,0.32155,0.0003,12.35795]
[1777042286975,34.14,77947.25,21.6,0.3227,0.0003,12.37677]
[1777042287066,34.14,77947.25,21.6,0.3227,0.0003,12.37677]
[1777042287286,34.14,77948.81,21.6,0.32317,0.0003,12.38448]
[1777042289208,34.14,77953.17,21.6,0.3245,0.00031,12.40614]
[1777042290884,34.14,77953.39,21.6,0.32456,0.00031,12.40722]
[1777042290900,34.14,77953.39,21.6,0.32456,0.00031,12.40722]
[1777042291222,34.14,77947.71,21.6,0.32275,0.0003,12.37163]
[1777042294951,34.14,77946.61,21.6,0.32241,0.0003,12.36616]
[1777042295249,34.14,77946.32,21.6,0.32232,0.0003,12.36472]
[1777042297395,34.14,77947.48,21.6,0.32267,0.0003,12.37045]
[1777042297397,34.14,77948.18,21.6,0.32288,0.0003,12.37386]
[1777042299277,34.14,77954.2,21.6,0.32472,0.00031,12.40379]
[1777042303307,34.14,77963.24,21.6,0.32748,0.00031,12.44817]
[1777042303639,34.14,77963.24,21.6,0.32748,0.00031,12.44817]
[1777042303701,34.14,77963.24,21.6,0.32748,0.00031,12.44817]
[1777042303707,34.14,77963.24,21.6,0.32748,0.00031,12.44817]
[1777042303860,34.14,77963.24,21.6,0.32748,0.00031,12.44817]
[1777042303933,34.14,77963.24,21.6,0.32748,0.00031,12.44817]
[1777042303994,34.14,77963.24,21.6,0.32748,0.00031,12.44817]
[1777042304314,34.14,77979.96,21.6,0.33263,0.00031,12.52885]
[1777042304946,34.14,77979.96,21.6,0.33263,0.00031,12.52885]
[1777042305093,34.14,77979.96,21.6,0.33263,0.00031,12.52885]
[1777042305321,34.14,77992.22,21.6,0.33642,0.00031,12.58669]
[1777042308701,34.14,77993.77,21.6,0.33688,0.00031,12.59372]
[1777042309348,34.14,77997.04,21.6,0.3379,0.00031,12.60891]
[1777042314385,34.13,77999.99,21.6,0.33879,0.00031,12.62231]
[1777042315480,34.13,77998.74,21.6,0.3384,0.00031,12.61648]
[1777042316835,34.13,77996.57,21.6,0.33772,0.00031,12.60637]
[1777042322439,34.12,77994.97,21.6,0.3372,0.00031,12.59848]
[1777042327475,34.12,77994.29,21.6,0.33696,0.00031,12.59494]
[1777042332367,34.11,77988.22,21.6,0.33506,0.00031,12.56616]
[1777042332681,34.11,77988.22,21.6,0.33506,0.00031,12.56616]
[1777042333207,34.11,77984.69,21.6,0.33396,0.00031,12.54941]
[1777042334372,34.11,77977.72,21.6,0.3318,0.00031,12.51617]
[1777042339735,34.11,77975.69,21.6,0.33116,0.00031,12.50621]
[1777042343023,34.11,77975.95,21.6,0.33123,0.00031,12.50733]
[1777042343367,34.11,77972.46,21.6,0.33016,0.00031,12.49049]
[1777042343981,34.11,77972.46,21.6,0.33016,0.00031,12.49049]
[1777042344441,34.11,77972.46,21.6,0.33016,0.00031,12.49049]
[1777042344307,34.11,77967.35,21.6,0.32858,0.00031,12.46571]
[1777042344987,34.11,77967.35,21.6,0.32858,0.00031,12.46571]
[1777042349455,34.1,77967.02,21.6,0.32847,0.00031,12.46392]
[1777042350455,34.1,77967.65,21.6,0.32865,0.00031,12.46683]
[1777042351513,34.1,77969.83,21.6,0.32924,0.00031,12.47007]
[1777042352378,34.1,77973.9,21.6,0.33049,0.00031,12.48971]
[1777042355527,34.1,77974.8,21.6,0.33076,0.00031,12.49392]
[1777042359316,34.1,77969.6,21.6,0.32915,0.00031,12.4687]
[1777042364175,34.1,77970.04,21.6,0.32928,0.00031,12.47069]
[1777042364678,34.1,77970.07,21.6,0.32929,0.00031,12.4708]
[1777042364748,34.1,77970.07,21.6,0.32929,0.00031,12.4708]
[1777042365436,34.1,77970.07,21.6,0.32929,0.00031,12.4708]
[1777042365545,34.1,77967.96,21.6,0.32863,0.00031,12.46054]
[1777042366991,34.1,77965.8,21.6,0.32797,0.00031,12.45002]
[1777042367750,34.1,77966.52,21.6,0.32819,0.00031,12.45352]
[1777042368766,34.1,77962.26,21.6,0.32688,0.00031,12.43268]
[1777042371787,34.1,77966.84,21.6,0.32829,0.00031,12.45511]
[1777042373661,34.1,77966.67,21.6,0.32824,0.00031,12.45427]
[1777042378838,34.1,77968.49,21.6,0.3288,0.00031,12.46308]
[1777042382913,34.1,77968.9,21.6,0.32892,0.00031,12.46504]
[1777042386478,34.09,77967.57,21.6,0.32851,0.00031,12.45855]
[1777042390900,34.09,77962.25,21.6,0.32687,0.00031,12.43254]
[1777042395091,34.09,77967.85,21.6,0.32859,0.00031,12.4599]
[1777042395116,34.09,77967.85,21.6,0.32859,0.00031,12.4599]
[1777042395129,34.09,77967.85,21.6,0.32859,0.00031,12.4599]
[1777042395169,34.09,77967.85,21.6,0.32859,0.00031,12.4599]
[1777042396272,34.09,77973.75,21.6,0.33041,0.00031,12.48846]
[1777042396964,34.09,77979.58,21.6,0.33221,0.00031,12.51646]
[1777042400902,34.09,77977.56,21.6,0.33158,0.00031,12.50666]
[1777042401265,34.09,77973.24,21.6,0.33024,0.00031,12.48575]
[1777042401999,34.09,77966.9,21.6,0.32828,0.00031,12.455]
[1777042404554,34.09,77967.96,21.6,0.3286,0.00031,12.46008]
[1777042404991,34.09,77967.96,21.6,0.3286,0.00031,12.46008]
[1777042405020,34.09,77967.96,21.6,0.3286,0.00031,12.46008]
[1777042406996,34.09,77973.28,21.6,0.33024,0.00031,12.48582]
[1777042411756,34.09,77972.18,21.6,0.32982,0.00031,12.47313]
[1777042411812,34.09,77972.18,21.6,0.32982,0.00031,12.47313]
[1777042411817,34.09,77972.18,21.6,0.32982,0.00031,12.47313]
[1777042412273,34.09,77972.18,21.6,0.32982,0.00031,12.47313]
[1777042412435,34.09,77983.23,21.6,0.33323,0.00031,12.52616]
[1777042412764,34.09,77983.23,21.6,0.33323,0.00031,12.52616]
[1777042413357,34.09,77997.06,21.6,0.33752,0.00031,12.59128]
[1777042414084,34.09,77997.06,21.6,0.33752,0.00031,12.59128]
[1777042414535,34.09,77996.01,21.6,0.3372,0.00031,12.58637]
[1777042415197,34.09,77991.5,21.6,0.3358,0.00031,12.56527]
[1777042415679,34.09,77991.5,21.6,0.3358,0.00031,12.56527]
[1777042416100,34.09,77988.89,21.6,0.33498,0.00031,12.55293]
[1777042416803,34.09,77988.89,21.6,0.33498,0.00031,12.55293]
[1777042416832,34.09,77988.89,21.6,0.33498,0.00031,12.55293]
[1777042416845,34.09,77988.89,21.6,0.33498,0.00031,12.55293]
[1777042416867,34.09,77988.89,21.6,0.33498,0.00031,12.55293]
[1777042418113,34.09,77993.21,21.6,0.33632,0.00031,12.57325]
[1777042423475,34.09,77990.15,21.6,0.33537,0.00031,12.55887]
[1777042432222,34.09,77989.99,21.6,0.33533,0.00031,12.5582]
[1777042432257,34.09,77989.99,21.6,0.33533,0.00031,12.5582]
[1777042432324,34.09,77989.51,21.6,0.33518,0.00031,12.55595]
[1777042434992,34.09,77988.05,21.6,0.33472,0.00031,12.54892]
[1777042435233,34.09,77984.09,21.6,0.33349,0.00031,12.5301]
[1777042440513,34.08,77981.98,21.6,0.33282,0.00031,12.51985]
[1777042440598,34.08,77981.95,21.6,0.33281,0.00031,12.51966]
[1777042445774,34.08,77982.63,21.6,0.333,0.00031,12.52267]
[1777042447458,34.08,77981.05,21.6,0.33251,0.00031,12.51508]
[1777042447461,34.08,77981.05,21.6,0.33251,0.00031,12.51508]
[1777042447519,34.08,77983.44,21.6,0.33325,0.00031,12.52643]
[1777042448324,34.08,77992.57,21.6,0.33608,0.00031,12.56955]
[1777042453343,34.07,77996.13,21.6,0.33717,0.00031,12.586]
[1777042453875,34.07,77998.13,21.6,0.33779,0.00031,12.59526]
[1777042454091,34.07,77998.13,21.6,0.33779,0.00031,12.59526]
[1777042454366,34.07,78000.82,21.6,0.33862,0.00031,12.60768]
[1777042455564,34.07,78000.82,21.6,0.33862,0.00031,12.60768]
[1777042456085,34.07,78004.41,21.6,0.33974,0.00031,12.62419]
[1777042456138,34.07,78004.41,21.6,0.33974,0.00031,12.62419]
[1777042456546,34.07,78015.51,21.6,0.3432,0.00031,12.67479]
[1777042456922,34.07,78015.51,21.6,0.3432,0.00031,12.67479]
[1777042456941,34.07,78015.51,21.6,0.3432,0.00031,12.67479]
[1777042457258,34.07,78015.51,21.6,0.3432,0.00031,12.67479]
[1777042457444,34.07,78022.76,21.6,0.34547,0.00031,12.70733]
[1777042460586,34.07,78028.91,21.6,0.3474,0.00031,12.73456]
[1777042466024,34.06,78028.5,21.6,0.34723,0.00031,12.73219]
[1777042471028,34.06,78029.34,21.6,0.34748,0.00031,12.73575]
[1777042473533,34.06,78024.99,21.6,0.34604,0.00031,12.70919]
[1777042479541,34.05,78022.89,21.6,0.34536,0.00031,12.69966]
[1777042480085,34.05,78022.89,21.6,0.34536,0.00031,12.69966]
[1777042480847,34.05,78023.09,21.6,0.34543,0.00031,12.70054]
[1777042481593,34.05,78023.09,21.6,0.34543,0.00031,12.70054]
[1777042482128,34.05,78021.47,21.6,0.34492,0.00031,12.69328]
[1777042483852,34.05,78021.72,21.6,0.34499,0.00031,12.69432]
[1777042485654,34.05,78023.67,21.6,0.3456,0.00031,12.70302]
[1777042487374,34.05,78024.3,21.6,0.34579,0.00031,12.70579]
[1777042488326,34.05,78023.99,21.6,0.34569,0.00031,12.70435]
[1777042488386,34.05,78023.99,21.6,0.34569,0.00031,12.70435]
[1777042488604,34.05,78030.45,21.6,0.34772,0.00031,12.733]
[1777042489282,34.05,78030.45,21.6,0.34772,0.00031,12.733]
[1777042489610,34.05,78040.11,21.6,0.35077,0.00032,12.77521]
[1777042494674,34.03,78040.45,21.6,0.35081,0.00032,12.77585]
[1777042494742,34.03,78040.45,21.6,0.35081,0.00032,12.77585]
[1777042494765,34.03,78040.45,21.6,0.35081,0.00032,12.77585]
[1777042495491,34.03,78040.45,21.6,0.35081,0.00032,12.77585]
[1777042495499,34.03,78042.59,21.6,0.35148,0.00032,12.78505]
[1777042496015,34.03,78042.59,21.6,0.35148,0.00032,12.78505]
[1777042496568,34.03,78042.59,21.6,0.35148,0.00032,12.78505]
[1777042497667,34.03,78047.8,21.6,0.35312,0.00032,12.80733]
[1777042498690,34.03,78047.8,21.6,0.35312,0.00032,12.80733]
[1777042499226,34.03,78046.84,21.6,0.35282,0.00032,12.80315]
[1777042502609,34.03,78046.62,21.6,0.35274,0.00032,12.8022]
[1777042502971,34.03,78046.64,21.6,0.35275,0.00032,12.80226]
[1777042504215,34.03,78056.2,21.6,0.35578,0.00032,12.84288]
[1777042505317,34.03,78061.77,21.6,0.35754,0.00032,12.86613]
[1777042508121,34.03,78061.7,21.6,0.35751,0.00032,12.86572]
[1777042508225,34.03,78063.67,21.6,0.35814,0.00032,12.87392]
[1777042511377,34.02,78065.09,21.6,0.35858,0.00032,12.87971]
[1777042511477,34.02,78065.11,21.6,0.35858,0.00032,12.87973]
[1777042513702,34.02,78065.45,21.6,0.35868,0.00032,12.881]
[1777042513719,34.02,78065.45,21.6,0.35868,0.00032,12.881]
[1777042513731,34.02,78065.45,21.6,0.35868,0.00032,12.881]
[1777042514418,34.02,78065.45,21.6,0.35868,0.00032,12.881]
[1777042514490,34.02,78067.94,21.6,0.35947,0.00032,12.89125]
[1777042514902,34.02,78067.94,21.6,0.35947,0.00032,12.89125]
[1777042515413,34.02,78067.94,21.6,0.35947,0.00032,12.89125]
[1777042515450,34.02,78072.67,21.6,0.36098,0.00032,12.9106]
[1777042516528,34.02,78077.53,21.6,0.36253,0.00032,12.93031]
[1777042519909,34.01,78078.98,21.6,0.36295,0.00032,12.93568]
[1777042525584,34.0,78078.72,21.6,0.36285,0.00032,12.93444]
[1777042527700,34.0,78078.77,21.6,0.36286,0.00032,12.93453]
[1777042528516,34.0,78083.05,21.6,0.36422,0.00032,12.95164]
[1777042529895,33.99,78087.51,21.6,0.36561,0.00032,12.96886]
[1777042535070,33.96,78087.6,21.6,0.36547,0.00032,12.96091]
[1777042537624,33.96,78087.85,21.6,0.36554,0.00032,12.9618]
[1777042537693,33.96,78088.66,21.6,0.36579,0.00032,12.9649]
[1777042537769,33.96,78088.66,21.6,0.36579,0.00032,12.9649]
[1777042538330,33.96,78088.66,21.6,0.36579,0.00032,12.9649]
[1777042538435,33.96,78088.94,21.6,0.36588,0.00032,12.96599]
[1777042540427,33.96,78087.35,21.6,0.36537,0.00032,12.95967]
[1777042540436,33.96,78085.43,21.6,0.36475,0.00032,12.95198]
[1777042546008,33.95,78084.64,21.6,0.36447,0.00032,12.94861]
[1777042547929,33.95,78085.83,21.6,0.36485,0.00032,12.95332]
[1777042549066,33.95,78085.93,21.6,0.36488,0.00032,12.95367]
[1777042551174,33.95,78084.94,21.6,0.36455,0.00032,12.94958]
[1777042552665,33.95,78084.64,21.6,0.36445,0.00032,12.94834]
[1777042553683,33.95,78084.31,21.6,0.36435,0.00032,12.94702]
[1777042553547,33.94,78080.02,21.6,0.36296,0.00032,12.92969]
[1777042559101,33.94,78085.73,21.6,0.36478,0.00032,12.95247]
[1777042560338,33.94,78079.15,21.6,0.36267,0.00032,12.92596]
[1777042561636,33.94,78075.39,21.6,0.36146,0.00032,12.91062]
[1777042563481,33.94,78081.25,21.6,0.36333,0.00032,12.93434]
[1777042565602,33.94,78086.88,21.6,0.36513,0.00032,12.95683]
[1777042571002,33.93,78087.81,21.6,0.36541,0.00032,12.96028]
[1777042572691,33.93,78087.81,21.6,0.36541,0.00032,12.96023]
[1777042578143,33.92,78087.11,21.6,0.36516,0.00032,12.95716]
[1777042581559,33.92,78088.1,21.6,0.36546,0.00032,12.96096]
[1777042581693,33.92,78088.38,21.6,0.36555,0.00032,12.96202]
[1777042582202,33.92,78088.38,21.6,0.36555,0.00032,12.96202]
[1777042582358,33.92,78088.38,21.6,0.36555,0.00032,12.96202]
[1777042582420,33.92,78088.38,21.6,0.36555,0.00032,12.96202]
[1777042582571,33.92,78088.38,21.6,0.36555,0.00032,12.96202]
[1777042582606,33.92,78089.07,21.6,0.36577,0.00032,12.96472]
[1777042583180,33.92,78089.07,21.6,0.36577,0.00032,12.96472]
[1777042583201,33.92,78089.07,21.6,0.36577,0.00032,12.96472]
[1777042583447,33.92,78089.38,21.6,0.36587,0.00032,12.96595]
[1777042584980,33.92,78089.0,21.6,0.36575,0.00032,12.96446]
[1777042585292,33.92,78086.58,21.6,0.36496,0.00032,12.95478]
[1777042588427,33.92,78085.0,21.6,0.36445,0.00032,12.94837]
[1777042588747,33.91,78083.86,21.6,0.36408,0.00032,12.94372]
[1777042588759,33.91,78083.86,21.6,0.36408,0.00032,12.94372]
[1777042588785,33.91,78083.86,21.6,0.36408,0.00032,12.94372]
[1777042588794,33.91,78083.86,21.6,0.36408,0.00032,12.94372]
[1777042589344,33.91,78083.86,21.6,0.36408,0.00032,12.94372]
[1777042589363,33.91,78072.98,21.6,0.36058,0.00032,12.89945]
[1777042590856,33.91,78072.31,21.6,0.36036,0.00032,12.89663]
[1777042591223,33.91,78072.31,21.6,0.36036,0.00032,12.89663]
[1777042591619,33.91,78072.8,21.6,0.36044,0.00032,12.89144]
[1777042591929,33.91,78072.8,21.6,0.36044,0.00032,12.89144]
[1777042592609,33.91,78072.18,21.6,0.36024,0.00032,12.88882]
[1777042597559,33.9,78067.95,21.6,0.35886,0.00032,12.87101]
[1777042603419,33.9,78071.19,21.6,0.35986,0.00032,12.88405]
[1777042603987,33.9,78071.19,21.6,0.35986,0.00032,12.88405]
[1777042604130,33.9,78071.19,21.6,0.35986,0.00032,12.88405]
[1777042604214,33.9,78071.19,21.6,0.35986,0.00032,12.88405]
[1777042604552,33.89,78076.6,21.6,0.3616,0.00032,12.90621]
[1777042605299,33.89,78076.6,21.6,0.3616,0.00032,12.90621]
[1777042606341,33.89,78076.69,21.6,0.36162,0.00032,12.90657]
[1777042606446,33.89,78076.09,21.6,0.36143,0.00032,12.90407]
[1777042606964,33.89,78076.09,21.6,0.36143,0.00032,12.90407]
[1777042607809,33.89,78075.96,21.6,0.36138,0.00032,12.90349]
[1777042608599,33.89,78075.96,21.6,0.36138,0.00032,12.90349]
[1777042608694,33.89,78075.34,21.6,0.36118,0.00032,12.90089]
[1777042609466,33.89,78081.65,21.6,0.3632,0.00032,12.9265]
[1777042613448,33.89,78082.05,21.6,0.36331,0.00032,12.92795]
[1777042615612,33.88,78083.86,21.6,0.36389,0.00032,12.93515]
[1777042617112,33.88,78083.41,21.6,0.36374,0.00032,12.93327]
[1777042617885,33.88,78083.66,21.6,0.36382,0.00032,12.93425]
[1777042618136,33.88,78083.66,21.6,0.36382,0.00032,12.93425]
[1777042622708,33.88,78080.68,21.6,0.36285,0.00032,12.9221]
[1777042622795,33.88,78080.95,21.6,0.36293,0.00032,12.92317]
[1777042623565,33.88,78068.95,21.6,0.35908,0.00032,12.87394]
[1777042625089,33.88,78065.39,21.6,0.35794,0.00032,12.8591]
[1777042625405,33.88,78065.39,21.6,0.35794,0.00032,12.8591]
[1777042625433,33.88,78065.39,21.6,0.35794,0.00032,12.8591]
[1777042625698,33.88,78052.35,21.6,0.35377,0.00032,12.8039]
[1777042625919,33.88,78052.35,21.6,0.35377,0.00032,12.8039]
[1777042626690,33.88,78047.83,21.6,0.35232,0.00032,12.78438]
[1777042628600,33.87,78043.27,21.6,0.35086,0.00032,12.76448]
[1777042630053,33.87,78041.28,21.6,0.35022,0.00032,12.75574]
[1777042635319,33.87,78041.41,21.6,0.35025,0.00032,12.75604]
[1777042635748,33.87,78041.41,21.6,0.35025,0.00032,12.75604]
[1777042636655,33.87,78044.26,21.6,0.35115,0.00032,12.7684]
[1777042638004,33.87,78046.5,21.6,0.35186,0.00032,12.77809]
[1777042638006,33.87,78046.5,21.6,0.35186,0.00032,12.77809]
[1777042638670,33.87,78053.14,21.6,0.35397,0.00032,12.80664]
[1777042639549,33.87,78053.14,21.6,0.35397,0.00032,12.80664]
[1777042639570,33.87,78053.14,21.6,0.35397,0.00032,12.80664]
[1777042639676,33.86,78059.44,21.6,0.35598,0.00032,12.83338]
[1777042639909,33.86,78059.44,21.6,0.35598,0.00032,12.83338]
[1777042639914,33.86,78059.44,21.6,0.35598,0.00032,12.83338]
[1777042640683,33.86,78058.28,21.6,0.3556,0.00032,12.82842]
[1777042644314,33.86,78056.87,21.6,0.35514,0.00032,12.82228]
[1777042644328,33.86,78056.87,21.6,0.35514,0.00032,12.82228]
[1777042644711,33.86,78053.24,21.6,0.35398,0.00032,12.80676]
[1777042645719,33.86,78048.16,21.6,0.35235,0.00032,12.78483]
[1777042650755,33.85,78045.07,21.6,0.35134,0.00032,12.7711]
[1777042652769,33.85,78039.71,21.6,0.34956,0.00032,12.74036]
[1777042657903,33.85,78039.77,21.6,0.34956,0.00032,12.74046]
[1777042660600,33.84,78041.1,21.6,0.34997,0.00032,12.74616]
[1777042660662,33.84,78041.1,21.6,0.34997,0.00032,12.74616]
[1777042660732,33.84,78037.85,21.6,0.34894,0.00032,12.73184]
[1777042661034,33.84,78037.85,21.6,0.34894,0.00032,12.73184]
[1777042661725,33.84,78029.6,21.6,0.34632,0.00032,12.69517]
[1777042666856,33.84,78026.94,21.6,0.34546,0.00032,12.68308]
[1777042671904,33.84,78031.58,21.6,0.34692,0.00032,12.70361]
[1777042675697,33.83,78031.8,21.6,0.34697,0.00032,12.70444]
[1777042677946,33.83,78039.18,21.6,0.34931,0.00032,12.73699]
[1777042682980,33.83,78041.16,21.6,0.34992,0.00032,12.74548]
[1777042688185,33.83,78039.95,21.6,0.34952,0.00032,12.74]
[1777042690734,33.82,78042.15,21.6,0.35022,0.00032,12.74957]
[1777042690834,33.82,78042.15,21.6,0.35022,0.00032,12.74957]
[1777042690823,33.82,78044.09,21.6,0.35083,0.00032,12.75795]
[1777042691180,33.82,78044.09,21.6,0.35083,0.00032,12.75795]
[1777042691459,33.82,78050.29,21.6,0.3528,0.00032,12.78478]
[1777042694164,33.82,78050.46,21.6,0.35285,0.00032,12.78545]
[1777042694627,33.82,78052.77,21.6,0.35358,0.00032,12.7953]
[1777042695286,33.82,78058.62,21.6,0.35545,0.00032,12.82027]
[1777042701108,33.81,78059.12,21.6,0.35559,0.00032,12.82208]
[1777042706143,33.81,78059.26,21.6,0.35561,0.00032,12.82242]
[1777042710171,33.8,78067.53,21.6,0.35824,0.00032,12.85703]
[1777042711386,33.8,78067.53,21.6,0.35824,0.00032,12.85703]
[1777042714500,33.8,78066.23,21.6,0.35774,0.00032,12.8442]
[1777042714531,33.8,78066.23,21.6,0.35774,0.00032,12.8442]
[1777042714795,33.8,78065.5,21.6,0.3575,0.00032,12.8411]
[1777042715547,33.8,78051.96,21.6,0.35316,0.00032,12.78348]
[1777042716789,33.8,78047.64,21.6,0.35178,0.00032,12.76475]
[1777042719134,33.8,78046.27,21.6,0.35133,0.00032,12.75869]
[1777042719810,33.79,78044.15,21.6,0.35065,0.00032,12.7494]
[1777042724999,33.79,78045.12,21.6,0.35094,0.00032,12.75339]
[1777042726499,33.79,78036.68,21.6,0.34825,0.00032,12.7162]
[1777042727465,33.79,78036.68,21.6,0.34825,0.00032,12.7162]
[1777042727628,33.79,78036.68,21.6,0.34825,0.00032,12.7162]
[1777042730391,33.79,78033.97,21.6,0.34738,0.00032,12.70412]
[1777042731278,33.79,78035.9,21.6,0.348,0.00032,12.71268]
[1777042731709,33.79,78041.52,21.6,0.34978,0.00032,12.73746]
[1777042732498,33.79,78046.14,21.6,0.35125,0.00032,12.75763]
[1777042735694,33.79,78046.74,21.6,0.35144,0.00032,12.76019]
[1777042741717,33.78,78047.56,21.6,0.35168,0.00032,12.7634]
[1777042745040,33.78,78048.69,21.6,0.35202,0.00032,12.76807]
[1777042746507,33.77,78049.0,21.6,0.35211,0.00032,12.76935]
[1777042752470,33.77,78045.37,21.6,0.35092,0.00032,12.75312]
[1777042754869,33.77,78044.21,21.6,0.35055,0.00032,12.748]
[1777042755571,33.76,78044.61,21.6,0.35067,0.00032,12.7497]
[1777042760003,33.76,78047.63,21.6,0.35161,0.00032,12.76257]
[1777042761698,33.76,78049.3,21.6,0.35214,0.00032,12.76976]
[1777042762286,33.76,78050.03,21.6,0.35237,0.00032,12.77286]
[1777042763475,33.76,78050.58,21.6,0.35254,0.00032,12.77518]
[1777042764354,33.76,78051.36,21.6,0.35278,0.00032,12.77848]
[1777042764915,33.75,78050.66,21.6,0.35255,0.00032,12.77539]
[1777042766425,33.75,78051.09,21.6,0.35269,0.00032,12.77718]
[1777042768391,33.75,78050.52,21.6,0.35249,0.00032,12.77458]
[1777042770552,33.75,78047.59,21.6,0.35155,0.00032,12.76172]
[1777042772616,33.75,78049.5,21.6,0.35208,0.00032,12.76271]
[1777042778656,33.74,78049.91,21.6,0.35217,0.00032,12.76404]
[1777042780878,33.74,78050.0,21.6,0.3522,0.00032,12.76437]
[1777042780979,33.74,78050.55,21.6,0.35237,0.00032,12.76669]
[1777042786833,33.73,78050.92,21.6,0.35246,0.00032,12.76796]
[1777042787719,33.73,78059.32,21.6,0.35514,0.00032,12.80394]
[1777042788816,33.73,78059.32,21.6,0.35514,0.00032,12.80394]
[1777042788921,33.73,78059.32,21.6,0.35514,0.00032,12.80394]
[1777042788936,33.73,78062.23,21.6,0.35607,0.00032,12.81623]
[1777042789840,33.72,78066.15,21.6,0.35733,0.00032,12.83273]
[1777042791747,33.72,78070.36,21.6,0.35867,0.00032,12.85025]
[1777042796781,33.71,78070.31,21.6,0.35863,0.00032,12.84967]
[1777042799749,33.71,78069.93,21.6,0.35849,0.00032,12.84794]
[1777042801567,33.71,78070.46,21.6,0.35865,0.00032,12.85001]
[1777042801688,33.71,78070.46,21.6,0.35865,0.00032,12.85001]
[1777042801912,33.71,78070.46,21.6,0.35865,0.00032,12.85001]
[1777042801819,33.71,78066.76,21.6,0.35745,0.00032,12.83442]
[1777042802826,33.69,78059.98,21.6,0.35519,0.00032,12.80468]
[1777042803572,33.69,78059.98,21.6,0.35519,0.00032,12.80468]
[1777042803834,33.69,78062.82,21.6,0.3561,0.00032,12.81669]
[1777042803984,33.69,78062.82,21.6,0.3561,0.00032,12.81669]
[1777042804841,33.69,78064.47,21.6,0.35663,0.00032,12.82364]
[1777042805748,33.69,78064.47,21.6,0.35663,0.00032,12.82364]
[1777042805848,33.69,78059.65,21.6,0.35507,0.00032,12.80308]
[1777042807862,33.66,78055.81,21.6,0.35373,0.00032,12.78517]
[1777042810587,33.65,78055.71,21.6,0.35364,0.00032,12.78408]
[1777042810883,33.65,78055.42,21.6,0.35355,0.00032,12.78277]
[1777042811001,33.65,78055.42,21.6,0.35355,0.00032,12.78277]
[1777042811082,33.65,78055.42,21.6,0.35355,0.00032,12.78277]
[1777042811155,33.65,78055.42,21.6,0.35355,0.00032,12.78277]
[1777042811890,33.65,78044.99,21.6,0.3502,0.00032,12.7373]
[1777042812073,33.65,78044.99,21.6,0.3502,0.00032,12.7373]
[1777042812087,33.65,78044.99,21.6,0.3502,0.00032,12.7373]
[1777042812400,33.65,78044.99,21.7,0.3502,0.00032,12.7373]
[1777042812897,33.65,78045.83,21.7,0.35047,0.00032,12.74096]
[1777042817932,33.64,78045.98,21.7,0.3505,0.00032,12.74145]
[1777042818274,33.64,78045.98,21.7,0.3505,0.00032,12.74145]
[1777042818392,33.64,78045.98,21.7,0.3505,0.00032,12.74145]
[1777042818505,33.64,78045.98,21.7,0.3505,0.00032,12.74145]
[1777042818539,33.64,78045.98,21.7,0.3505,0.00032,12.74145]
[1777042818548,33.64,78045.98,21.7,0.3505,0.00032,12.74145]
[1777042818938,33.64,78041.35,21.7,0.34901,0.00032,12.72091]
[1777042821324,33.64,78037.83,21.7,0.34787,0.00032,12.70509]
[1777042821960,33.64,78029.67,21.7,0.34526,0.00032,12.66835]
[1777042823623,33.64,78029.67,21.7,0.34526,0.00032,12.66835]
[1777042824351,33.64,78029.05,21.7,0.34506,0.00032,12.66543]
[1777042828056,33.63,78026.33,21.7,0.34418,0.00032,12.65291]
[1777042829612,33.63,78027.73,21.7,0.34462,0.00032,12.65923]
[1777042831086,33.63,78027.31,21.7,0.34447,0.00032,12.65717]
[1777042831271,33.63,78027.31,21.7,0.34447,0.00032,12.65717]
[1777042831282,33.63,78027.31,21.7,0.34447,0.00032,12.65717]
[1777042831452,33.63,78027.31,21.7,0.34447,0.00032,12.65717]
[1777042831469,33.63,78027.31,21.7,0.34447,0.00032,12.65717]
[1777042831596,33.63,78027.31,21.7,0.34447,0.00032,12.65717]
[1777042831675,33.63,78027.31,21.7,0.34447,0.00032,12.65717]
[1777042831885,33.63,78026.15,21.7,0.34403,0.00032,12.64465]
[1777042832763,33.63,78013.56,21.7,0.34002,0.00032,12.58658]
[1777042833453,33.63,78013.56,21.7,0.34002,0.00032,12.58658]
[1777042833878,33.63,78013.56,21.7,0.34002,0.00032,12.58658]
[1777042833866,33.63,78008.89,21.7,0.33854,0.00032,12.56473]
[1777042834044,33.63,78012.69,21.7,0.33974,0.00032,12.5825]
[1777042835671,33.63,78012.69,21.7,0.33974,0.00032,12.5825]
[1777042841510,33.62,78009.44,21.7,0.3387,0.00032,12.56705]
[1777042841554,33.62,78009.44,21.7,0.3387,0.00032,12.56705]
[1777042841655,33.62,78007.5,21.7,0.33808,0.00032,12.55792]
[1777042843881,33.62,78014.08,21.7,0.34016,0.00032,12.58862]
[1777042849455,33.62,78013.65,21.7,0.34001,0.00032,12.58647]
[1777042849463,33.62,78013.65,21.7,0.34001,0.00032,12.58647]
[1777042849534,33.62,78013.65,21.7,0.34001,0.00032,12.58647]
[1777042850156,33.62,78018.91,21.7,0.34168,0.00032,12.61079]
[1777042851232,33.62,78018.91,21.7,0.34168,0.00032,12.61079]
[1777042852467,33.62,78020.58,21.7,0.34221,0.00032,12.61847]
[1777042852569,33.62,78015.24,21.7,0.34051,0.00032,12.59374]
[1777042853502,33.62,78015.24,21.7,0.34051,0.00032,12.59374]
[1777042853649,33.62,78015.24,21.7,0.34051,0.00032,12.59374]
[1777042853753,33.62,78015.24,21.7,0.34051,0.00032,12.59374]
[1777042853868,33.62,78015.24,21.7,0.34051,0.00032,12.59374]
[1777042853957,33.62,78012.98,21.7,0.33979,0.00032,12.5832]
[1777042854186,33.62,78012.98,21.7,0.33979,0.00032,12.5832]
[1777042854247,33.62,78012.98,21.7,0.33979,0.00032,12.5832]
[1777042854952,33.62,78002.65,21.7,0.33652,0.00032,12.53458]
[1777042855871,33.62,77991.21,21.7,0.33291,0.00031,12.47983]
[1777042856710,33.62,77991.21,21.7,0.33291,0.00031,12.47983]
[1777042857149,33.62,77988.95,21.7,0.3322,0.00031,12.4689]
[1777042857421,33.62,77988.95,21.7,0.3322,0.00031,12.4689]
[1777042857911,33.62,77984.52,21.7,0.3308,0.00031,12.44729]
[1777042859942,33.61,77978.12,21.7,0.32878,0.00031,12.41581]
[1777042860125,33.61,77978.12,21.7,0.32878,0.00031,12.41581]
[1777042860650,33.61,77966.63,21.7,0.32519,0.00031,12.3587]
[1777042863247,33.62,77962.73,21.7,0.32398,0.00031,12.33913]
[1777042867073,33.62,77963.78,21.7,0.32431,0.00031,12.34445]
[1777042869290,33.62,77971.32,21.7,0.32666,0.00031,12.3822]
[1777042873600,33.61,77969.62,21.7,0.32612,0.00031,12.37362]
[1777042874686,33.61,77968.98,21.7,0.32592,0.00031,12.3704]
[1777042874847,33.61,77968.98,21.7,0.32592,0.00031,12.3704]
[1777042874986,33.61,77964.68,21.7,0.32458,0.00031,12.34884]
[1777042875264,33.61,77964.68,21.7,0.32458,0.00031,12.34884]
[1777042875978,33.61,77951.75,21.7,0.32056,0.00031,12.28318]
[1777042876621,33.61,77947.55,21.7,0.31925,0.00031,12.26157]
[1777042877550,33.61,77943.29,21.7,0.31793,0.00031,12.23956]
[1777042880827,33.61,77937.28,21.7,0.31607,0.00031,12.20826]
[1777042881179,33.61,77937.28,21.7,0.31607,0.00031,12.20826]
[1777042881540,33.61,77937.28,21.7,0.31607,0.00031,12.20826]
[1777042881904,33.61,77931.69,21.7,0.31435,0.00031,12.17898]
[1777042882146,33.61,77931.69,21.7,0.31435,0.00031,12.17898]
[1777042882849,33.61,77919.99,21.7,0.31076,0.00031,12.11697]
[1777042884115,33.61,77922.03,21.7,0.31139,0.00031,12.12785]
[1777042884263,33.61,77922.03,21.7,0.31139,0.00031,12.12785]
[1777042884397,33.61,77919.67,21.7,0.31067,0.00031,12.11528]
[1777042889528,33.61,77919.72,21.7,0.31068,0.00031,12.11543]
[1777042889582,33.61,77919.72,21.7,0.31068,0.00031,12.11543]
[1777042889664,33.61,77919.72,21.7,0.31068,0.00031,12.11543]
[1777042889753,33.61,77919.93,21.7,0.31074,0.00031,12.11649]
[1777042890391,33.61,77919.93,21.7,0.31074,0.00031,12.11649]
[1777042891285,33.61,77919.99,21.7,0.31075,0.00031,12.11681]
[1777042891828,33.61,77918.68,21.7,0.31027,0.00031,12.10236]
[1777042894077,33.61,77919.03,21.7,0.31037,0.00031,12.10421]
[1777042894172,33.61,77919.03,21.7,0.31037,0.00031,12.10421]
[1777042894338,33.61,77919.03,21.7,0.31037,0.00031,12.10421]
[1777042894467,33.61,77921.3,21.7,0.31107,0.00031,12.11632]
[1777042895291,33.61,77921.3,21.7,0.31107,0.00031,12.11632]
[1777042896292,33.61,77922.85,21.7,0.31154,0.00031,12.12461]
[1777042896627,33.61,77922.85,21.7,0.31154,0.00031,12.12461]
[1777042896641,33.61,77922.85,21.7,0.31154,0.00031,12.12461]
[1777042901742,33.61,77922.76,21.7,0.31152,0.00031,12.12423]
[1777042901869,33.61,77922.76,21.7,0.31152,0.00031,12.12423]
[1777042901874,33.61,77922.76,21.7,0.31152,0.00031,12.12423]
[1777042901950,33.61,77922.76,21.7,0.31152,0.00031,12.12423]
[1777042901971,33.61,77919.83,21.7,0.31062,0.00031,12.10863]
[1777042902523,33.61,77915.79,21.7,0.30939,0.00031,12.08698]
[1777042904928,33.61,77907.95,21.7,0.30699,0.0003,12.04461]
[1777042905097,33.61,77907.95,21.7,0.30699,0.0003,12.04461]
[1777042905539,33.61,77907.95,21.7,0.30699,0.0003,12.04461]
[1777042905901,33.61,77898.51,21.7,0.30412,0.0003,11.99312]
[1777042906684,33.61,77898.51,21.7,0.30412,0.0003,11.99312]
[1777042907376,33.61,77898.44,21.7,0.3041,0.0003,11.99275]
[1777042907727,33.61,77898.44,21.7,0.3041,0.0003,11.99275]
[1777042907826,33.61,77892.37,21.7,0.30226,0.0003,11.95932]
[1777042908415,33.61,77892.37,21.7,0.30226,0.0003,11.95932]
[1777042908723,33.61,77892.37,21.7,0.30226,0.0003,11.95932]
[1777042909198,33.61,77889.41,21.7,0.30137,0.0003,11.94296]
[1777042909216,33.61,77889.41,21.7,0.30137,0.0003,11.94296]
[1777042909228,33.61,77889.41,21.7,0.30137,0.0003,11.94296]
[1777042910351,33.61,77887.08,21.7,0.30066,0.0003,11.93002]
[1777042910469,33.61,77887.08,21.7,0.30066,0.0003,11.93002]
[1777042910647,33.61,77887.08,21.7,0.30066,0.0003,11.93002]
[1777042912646,33.61,77889.85,21.7,0.30151,0.0003,11.94552]
[1777042913394,33.61,77889.35,21.7,0.30136,0.0003,11.94284]
[1777042913444,33.61,77889.35,21.7,0.30136,0.0003,11.94284]
[1777042913979,33.62,77897.61,21.7,0.30387,0.0003,11.9885]
[1777042914917,33.62,77904.96,21.7,0.3061,0.0003,12.02871]
[1777042915920,33.62,77904.96,21.7,0.3061,0.0003,12.02871]
[1777042915992,33.62,77904.29,21.7,0.3059,0.0003,12.02504]
[1777042917050,33.62,77904.29,21.7,0.3059,0.0003,12.02504]
[1777042916632,33.62,77909.23,21.7,0.3074,0.0003,12.05188]
[1777042920616,33.62,77911.01,21.7,0.30795,0.00031,12.06159]
[1777042922280,33.62,77910.64,21.7,0.30784,0.00031,12.0596]
[1777042923076,33.62,77910.64,21.7,0.30784,0.00031,12.0596]
[1777042923016,33.62,77916.42,21.7,0.3096,0.00031,12.09074]
[1777042923687,33.62,77924.05,21.7,0.31194,0.00031,12.13152]
[1777042926708,33.62,77929.93,21.7,0.31375,0.00031,12.16261]
[1777042931985,33.61,77930.06,21.7,0.31378,0.00031,12.16316]
[1777042932166,33.61,77929.5,21.7,0.3136,0.00031,12.16017]
[1777042932190,33.61,77929.5,21.7,0.3136,0.00031,12.16017]
[1777042932212,33.61,77929.5,21.7,0.3136,0.00031,12.16017]
[1777042932381,33.61,77929.5,21.7,0.3136,0.00031,12.16017]
[1777042932436,33.61,77929.5,21.7,0.3136,0.00031,12.16017]
[1777042932490,33.61,77929.5,21.7,0.3136,0.00031,12.16017]
[1777042932556,33.61,77929.5,21.7,0.3136,0.00031,12.16017]
[1777042932571,33.61,77929.5,21.7,0.3136,0.00031,12.16017]
[1777042932665,33.61,77929.5,21.7,0.3136,0.00031,12.16017]
[1777042932673,33.61,77929.5,21.7,0.3136,0.00031,12.16017]
[1777042932746,33.61,77929.5,21.7,0.3136,0.00031,12.16017]
[1777042933009,33.62,77941.35,21.7,0.31726,0.00031,12.22232]
[1777042933374,33.62,77941.35,21.7,0.31726,0.00031,12.22232]
[1777042934005,33.62,77950.96,21.7,0.32024,0.00031,12.27196]
[1777042938059,33.61,77955.63,21.7,0.32168,0.00031,12.29575]
[1777042938267,33.61,77955.63,21.7,0.32168,0.00031,12.29575]
[1777042938794,33.61,77960.62,21.7,0.32323,0.00031,12.32105]
[1777042943301,33.61,77961.41,21.7,0.32347,0.00031,12.32484]
[1777042943988,33.61,77961.41,21.7,0.32347,0.00031,12.32484]
[1777042944813,33.61,77959.66,21.7,0.32292,0.00031,12.31592]
[1777042945575,33.61,77958.81,21.7,0.32265,0.00031,12.31156]
[1777042945607,33.61,77958.81,21.7,0.32265,0.00031,12.31156]
[1777042945637,33.61,77958.81,21.7,0.32265,0.00031,12.31156]
[1777042945893,33.61,77945.23,21.7,0.31843,0.00031,12.24196]
[1777042946814,33.61,77945.23,21.7,0.31843,0.00031,12.24196]
[1777042946850,33.61,77941.98,21.7,0.31742,0.00031,12.22504]
[1777042949216,33.61,77943.53,21.7,0.3179,0.00031,12.23305]
[1777042949871,33.61,77951.13,21.7,0.32025,0.00031,12.27224]
[1777042951088,33.61,77951.13,21.7,0.32025,0.00031,12.27224]
[1777042953313,33.61,77950.52,21.7,0.31998,0.00031,12.26169]
[1777042954650,33.61,77948.55,21.7,0.31937,0.00031,12.25156]
[1777042954871,33.61,77948.55,21.7,0.31937,0.00031,12.25156]
[1777042955913,33.61,77953.42,21.7,0.32088,0.00031,12.27655]
[1777042956300,33.61,77953.42,21.7,0.32088,0.00031,12.27655]
[1777042960078,33.61,77956.26,21.7,0.32176,0.00031,12.29097]
[1777042962212,33.61,77960.7,21.7,0.32313,0.00031,12.31339]
[1777042963655,33.6,77960.09,21.7,0.32294,0.00031,12.31025]
[1777042965126,33.6,77960.1,21.7,0.32294,0.00031,12.31021]
[1777042966005,33.6,77962.15,21.7,0.32357,0.00031,12.32054]
[1777042968018,33.6,77967.09,21.7,0.32511,0.00031,12.34529]
[1777042973053,33.6,77966.5,21.7,0.3249,0.00031,12.34199]
[1777042978088,33.59,77966.56,21.7,0.32489,0.00031,12.34192]
[1777042980094,33.59,77967.36,21.7,0.32514,0.00031,12.34586]
[1777042980116,33.59,77967.36,21.7,0.32514,0.00031,12.34586]
[1777042980722,33.59,77968.31,21.7,0.32543,0.00031,12.35054]
[1777042981115,33.59,77982.56,21.7,0.3299,0.00031,12.42115]
[1777042981419,33.59,77982.56,21.7,0.3299,0.00031,12.42115]
[1777042981539,33.59,77982.56,21.7,0.3299,0.00031,12.42115]
[1777042981792,33.59,77982.56,21.7,0.3299,0.00031,12.42115]
[1777042982122,33.59,77988.85,21.7,0.33187,0.00031,12.45181]
[1777042982897,33.59,77988.85,21.7,0.33187,0.00031,12.45181]
[1777042983129,33.59,77981.44,21.7,0.32954,0.00031,12.41553]
[1777042983322,33.59,77981.44,21.7,0.32954,0.00031,12.41553]
[1777042984700,33.59,77980.88,21.7,0.32936,0.00031,12.41274]
[1777042985385,33.59,77980.88,21.7,0.32936,0.00031,12.41274]
[1777042987454,33.59,77980.96,21.7,0.32938,0.00031,12.41305]
[1777042993199,33.58,77981.12,21.7,0.32941,0.00031,12.41357]
[1777042995710,33.58,77981.38,21.7,0.32949,0.00031,12.41481]
[1777042995809,33.58,77981.38,21.7,0.32949,0.00031,12.41481]
[1777042995885,33.58,77981.38,21.7,0.32949,0.00031,12.41481]
[1777042995957,33.58,77981.38,21.7,0.32949,0.00031,12.41481]
[1777042996098,33.58,77980.69,21.7,0.32927,0.00031,12.41133]
[1777042996165,33.58,77980.69,21.7,0.32927,0.00031,12.41133]
[1777042996931,33.58,77975.29,21.7,0.32757,0.00031,12.38459]
[1777042998086,33.58,77966.24,21.7,0.32473,0.00031,12.33936]
[1777043000248,33.58,77958.76,21.7,0.3224,0.00031,12.30151]
[1777043001305,33.58,77958.76,21.7,0.3224,0.00031,12.30151]
[1777043001914,33.58,77958.76,21.7,0.3224,0.00031,12.30151]
[1777043003400,33.58,77955.04,21.7,0.32124,0.00031,12.28256]
[1777043004090,33.58,77955.12,21.7,0.32126,0.00031,12.28295]
[1777043006181,33.58,77953.48,21.7,0.32075,0.00031,12.27452]
[1777043008151,33.58,77951.3,21.7,0.32007,0.00031,12.26331]
[1777043009042,33.58,77957.37,21.7,0.32195,0.00031,12.29427]
[1777043009381,33.58,77957.37,21.7,0.32195,0.00031,12.29427]
[1777043011554,33.58,77961.21,21.7,0.32315,0.00031,12.31371]
[1777043011621,33.58,77961.21,21.7,0.32315,0.00031,12.31371]
[1777043012086,33.58,77961.21,21.7,0.32315,0.00031,12.31371]
[1777043012123,33.58,77963.17,21.7,0.32367,0.00031,12.31613]
[1777043012709,33.58,77963.17,21.7,0.32367,0.00031,12.31613]
[1777043013031,33.57,77969.05,21.7,0.3255,0.00031,12.34565]
[1777043014936,33.57,77970.47,21.7,0.32594,0.00031,12.35276]
[1777043015032,33.57,77970.47,21.7,0.32594,0.00031,12.35276]
[1777043015169,33.57,77971.4,21.7,0.32623,0.00031,12.35731]
[1777043016048,33.57,77971.4,21.7,0.32623,0.00031,12.35731]
[1777043016073,33.57,77967.14,21.7,0.3249,0.00031,12.33599]
[1777043017009,33.57,77967.14,21.7,0.3249,0.00031,12.33599]
[1777043020228,33.57,77966.78,21.7,0.32478,0.00031,12.33409]
[1777043021250,33.57,77965.9,21.7,0.3245,0.00031,12.32963]
[1777043022547,33.57,77958.83,21.7,0.32229,0.00031,12.2938]
[1777043025803,33.57,77960.29,21.7,0.32275,0.00031,12.3012]
[1777043026081,33.57,77960.29,21.7,0.32275,0.00031,12.3012]
[1777043026410,33.57,77960.15,21.7,0.3227,0.00031,12.30048]
[1777043026772,33.57,77960.15,21.7,0.3227,0.00031,12.30048]
[1777043026978,33.57,77973.58,21.7,0.3269,0.00031,12.36798]
[1777043028123,33.57,77973.58,21.7,0.3269,0.00031,12.36798]
[1777043029548,33.57,77976.59,21.7,0.32784,0.00031,12.38291]
[1777043032828,33.57,77978.23,21.7,0.32835,0.00031,12.39094]
[1777043034891,33.57,77978.27,21.7,0.32836,0.00031,12.39108]
[1777043034990,33.57,77978.27,21.7,0.32836,0.00031,12.39108]
[1777043035102,33.57,77978.36,21.7,0.32838,0.00031,12.39146]
[1777043037231,33.57,77978.42,21.7,0.3284,0.00031,12.39168]
[1777043037309,33.57,77978.42,21.7,0.3284,0.00031,12.39168]
[1777043037552,33.57,77973.43,21.7,0.32683,0.00031,12.36684]
[1777043038221,33.57,77973.43,21.7,0.32683,0.00031,12.36684]
[1777043039069,33.56,77967.59,21.7,0.32499,0.00031,12.33743]
[1777043040218,33.56,77968.66,21.7,0.32532,0.00031,12.3428]
[1777043042054,33.56,77966.75,21.7,0.32472,0.00031,12.33311]
[1777043042154,33.56,77962.35,21.7,0.32333,0.00031,12.31076]
[1777043042500,33.56,77962.35,21.7,0.32333,0.00031,12.31076]
[1777043043161,33.56,77951.28,21.7,0.31988,0.00031,12.25418]
[1777043043553,33.56,77946.45,21.7,0.31838,0.00031,12.22926]
[1777043047176,33.56,77949.67,21.7,0.31937,0.00031,12.24579]
[1777043047483,33.56,77947.85,21.7,0.3188,0.00031,12.23633]
[1777043047947,33.56,77947.85,21.7,0.3188,0.00031,12.23633]
[1777043048588,33.56,77937.02,21.7,0.31544,0.00031,12.17982]
[1777043054047,33.56,77933.58,21.7,0.31438,0.00031,12.16175]
[1777043054882,33.56,77934.29,21.7,0.3146,0.00031,12.16552]
[1777043055122,33.56,77931.78,21.7,0.31383,0.00031,12.15231]
[1777043056080,33.56,77923.45,21.7,0.31126,0.00031,12.10808]
[1777043060377,33.56,77923.04,21.7,0.31114,0.00031,12.10594]
[1777043060826,33.56,77917.94,21.7,0.30957,0.00031,12.0786]
[1777043061744,33.56,77917.94,21.7,0.30957,0.00031,12.0786]
[1777043061787,33.56,77917.94,21.7,0.30957,0.00031,12.0786]
[1777043062124,33.56,77910.7,21.7,0.30735,0.00031,12.03943]
[1777043062685,33.56,77905.29,21.7,0.3057,0.00031,12.00997]
[1777043067795,33.56,77905.22,21.7,0.30569,0.00031,12.00973]
[1777043067807,33.56,77905.22,21.7,0.30569,0.00031,12.00973]
[1777043067850,33.56,77905.22,21.7,0.30569,0.00031,12.00973]
[1777043068824,33.56,77905.87,21.7,0.30589,0.00031,12.01336]
[1777043071652,33.56,77904.43,21.7,0.30537,0.00031,11.99812]
[1777043072086,33.56,77904.43,21.7,0.30537,0.00031,11.99812]
[1777043072151,33.56,77904.07,21.7,0.30526,0.0003,11.99614]
[1777043072576,33.56,77904.07,21.7,0.30526,0.0003,11.99614]
[1777043072861,33.56,77904.07,21.7,0.30526,0.0003,11.99614]
[1777043073044,33.56,77904.07,21.7,0.30526,0.0003,11.99614]
[1777043073143,33.56,77897.85,21.7,0.30336,0.0003,11.96196]
[1777043074017,33.56,77884.32,21.7,0.29926,0.0003,11.88671]
[1777043079806,33.56,77885.82,21.7,0.29973,0.0003,11.89544]
[1777043082165,33.56,77885.9,21.7,0.29975,0.0003,11.89589]
[1777043082827,33.56,77890.26,21.7,0.30107,0.0003,11.92021]
[1777043084439,33.56,77892.63,21.7,0.3018,0.0003,11.93344]
[1777043084617,33.56,77892.63,21.7,0.3018,0.0003,11.93344]
[1777043089130,33.57,77888.41,21.7,0.30053,0.0003,11.9102]
[1777043091052,33.57,77888.9,21.7,0.30068,0.0003,11.91302]
[1777043095869,33.57,77889.29,21.7,0.30081,0.0003,11.91542]
[1777043097755,33.57,77889.55,21.7,0.3009,0.0003,11.91694]
[1777043097763,33.57,77889.55,21.7,0.3009,0.0003,11.91694]
[1777043097867,33.57,77889.55,21.7,0.3009,0.0003,11.91694]
[1777043098117,33.57,77889.55,21.7,0.3009,0.0003,11.91694]
[1777043098126,33.57,77885.6,21.7,0.2997,0.0003,11.89495]
[1777043101350,33.57,77884.67,21.7,0.29941,0.0003,11.88954]
[1777043101593,33.57,77884.67,21.7,0.29941,0.0003,11.88954]
[1777043101676,33.57,77884.67,21.7,0.29941,0.0003,11.88954]
[1777043101965,33.57,77877.82,21.7,0.29734,0.0003,11.85099]
[1777043102657,33.57,77877.82,21.7,0.29734,0.0003,11.85099]
[1777043102728,33.57,77877.82,21.7,0.29734,0.0003,11.85099]
[1777043103237,33.56,77865.76,21.7,0.2937,0.0003,11.78223]
[1777043103386,33.56,77865.76,21.7,0.2937,0.0003,11.78223]
[1777043103980,33.57,77860.31,21.7,0.29207,0.0003,11.75102]
[1777043106073,33.57,77863.42,21.7,0.293,0.0003,11.76894]
[1777043107083,33.57,77861.22,21.7,0.29235,0.0003,11.75637]
[1777043107104,33.57,77861.22,21.7,0.29235,0.0003,11.75637]
[1777043110299,33.57,77858.48,21.7,0.29154,0.0003,11.74091]
[1777043111701,33.57,77858.96,21.7,0.29169,0.0003,11.74375]
[1777043111777,33.57,77858.96,21.7,0.29169,0.0003,11.74375]
[1777043112889,33.57,77859.26,21.7,0.29178,0.0003,11.74555]
[1777043113046,33.57,77856.52,21.7,0.29097,0.0003,11.72979]
[1777043116289,33.57,77857.41,21.7,0.29123,0.0003,11.7349]
[1777043116854,33.57,77855.98,21.7,0.29081,0.0003,11.72663]
[1777043116857,33.57,77855.98,21.7,0.29081,0.0003,11.72663]
[1777043117082,33.57,77838.67,21.7,0.28566,0.0003,11.62573]
[1777043117946,33.57,77838.67,21.7,0.28566,0.0003,11.62573]
[1777043119047,33.57,77836.44,21.7,0.285,0.0003,11.61259]
[1777043119637,33.58,77837.79,21.7,0.28543,0.0003,11.62121]
[1777043121308,33.58,77836.4,21.7,0.28506,0.0003,11.61373]
[1777043121452,33.58,77836.4,21.7,0.28506,0.0003,11.61373]
[1777043121509,33.58,77836.4,21.7,0.28506,0.0003,11.61373]
[1777043121596,33.58,77836.4,21.7,0.28506,0.0003,11.61373]
[1777043121684,33.58,77836.4,21.7,0.28506,0.0003,11.61373]
[1777043121759,33.58,77836.4,21.7,0.28506,0.0003,11.61373]
[1777043121888,33.58,77836.4,21.7,0.28506,0.0003,11.61373]
[1777043122267,33.58,77836.4,21.7,0.28506,0.0003,11.61373]
[1777043122309,33.58,77827.09,21.7,0.28232,0.00029,11.5587]
[1777043123088,33.58,77827.09,21.7,0.28232,0.00029,11.5587]
[1777043123192,33.58,77814.97,21.7,0.27876,0.00029,11.4862]
[1777043123374,33.58,77814.97,21.7,0.27876,0.00029,11.4862]
[1777043124132,33.58,77806.07,21.7,0.27616,0.00029,11.43248]
[1777043124541,33.58,77806.07,21.7,0.27616,0.00029,11.43248]
[1777043124906,33.58,77806.07,21.7,0.27616,0.00029,11.43248]
[1777043124952,33.58,77806.07,21.7,0.27616,0.00029,11.43248]
[1777043125291,33.58,77806.07,21.7,0.27616,0.00029,11.43248]
[1777043125139,33.58,77810.83,21.7,0.27756,0.00029,11.46137]
[1777043125428,33.58,77810.83,21.7,0.27756,0.00029,11.46137]
[1777043125473,33.58,77810.83,21.7,0.27756,0.00029,11.46137]
[1777043125857,33.58,77810.83,21.7,0.27756,0.00029,11.46137]
[1777043125919,33.58,77810.83,21.7,0.27756,0.00029,11.46137]
[1777043126145,33.58,77813.16,21.7,0.27824,0.00029,11.47556]
[1777043126474,33.58,77813.16,21.7,0.27824,0.00029,11.47556]
[1777043127153,33.59,77812.86,21.7,0.27816,0.00029,11.47379]
[1777043128012,33.59,77812.86,21.7,0.27816,0.00029,11.47379]
[1777043128160,33.59,77812.45,21.7,0.27804,0.00029,11.47137]
[1777043128557,33.59,77812.45,21.7,0.27804,0.00029,11.47137]
[1777043128577,33.59,77812.45,21.7,0.27804,0.00029,11.47137]
[1777043128744,33.59,77812.45,21.7,0.27804,0.00029,11.47137]
[1777043129167,33.59,77819.06,21.7,0.27998,0.00029,11.51129]
[1777043130151,33.59,77819.06,21.7,0.27998,0.00029,11.51129]
[1777043130286,33.59,77826.16,21.7,0.28208,0.00029,11.55384]
[1777043130978,33.59,77826.16,21.7,0.28208,0.00029,11.55384]
[1777043131260,33.59,77826.16,21.7,0.28208,0.00029,11.55384]
[1777043131277,33.59,77831.28,21.7,0.28349,0.00029,11.57672]
[1777043132208,33.59,77831.28,21.7,0.28349,0.00029,11.57672]
[1777043132238,33.59,77831.28,21.7,0.28349,0.00029,11.57672]
[1777043133222,33.59,77827.77,21.7,0.28246,0.00029,11.55601]
[1777043133285,33.59,77822.59,21.7,0.28095,0.00029,11.52528]
[1777043133979,33.59,77822.59,21.7,0.28095,0.00029,11.52528]
[1777043134208,33.6,77818.9,21.7,0.27994,0.00029,11.50473]
[1777043135279,33.6,77818.9,21.7,0.27994,0.00029,11.50473]
[1777043135215,33.61,77814.69,21.7,0.27875,0.00029,11.48039]
[1777043136337,33.61,77811.37,21.7,0.27779,0.00029,11.46052]
[1777043137230,33.61,77805.81,21.7,0.27618,0.00029,11.42706]
[1777043138405,33.62,77807.19,21.7,0.27659,0.00029,11.43559]
[1777043139122,33.62,77807.19,21.7,0.27659,0.00029,11.43559]
[1777043139243,33.62,77807.52,21.7,0.27669,0.00029,11.43775]
[1777043140513,33.62,77808.71,21.7,0.27704,0.00029,11.44502]
[1777043141122,33.62,77808.71,21.7,0.27704,0.00029,11.44502]
[1777043141321,33.62,77804.63,21.7,0.27586,0.00029,11.4204]
[1777043141384,33.62,77804.63,21.7,0.27586,0.00029,11.4204]
[1777043141403,33.62,77804.63,21.7,0.27586,0.00029,11.4204]
[1777043141686,33.62,77804.63,21.7,0.27586,0.00029,11.4204]
[1777043142311,33.62,77804.63,21.7,0.27586,0.00029,11.4204]
[1777043142265,33.62,77793.82,21.7,0.27273,0.00029,11.35463]
[1777043142386,33.62,77793.82,21.7,0.27273,0.00029,11.35463]
[1777043142815,33.62,77793.82,21.7,0.27273,0.00029,11.35463]
[1777043143181,33.62,77793.82,21.7,0.27273,0.00029,11.35463]
[1777043143277,33.62,77784.35,21.7,0.27,0.00029,11.29658]
[1777043143601,33.62,77784.35,21.7,0.27,0.00029,11.29658]
[1777043144258,33.62,77784.35,21.7,0.27,0.00029,11.29658]
[1777043146689,33.62,77785.02,21.7,0.27021,0.00029,11.30105]
[1777043146769,33.62,77785.02,21.7,0.27021,0.00029,11.30105]
[1777043147312,33.62,77789.41,21.7,0.27149,0.00029,11.32829]
[1777043148504,33.63,77791.53,21.7,0.27211,0.00029,11.3415]
[1777043149468,33.63,77793.61,21.7,0.27272,0.00029,11.35442]
[1777043150501,33.63,77792.26,21.7,0.27233,0.00029,11.34631]
[1777043150565,33.63,77792.26,21.7,0.27233,0.00029,11.34631]
[1777043150590,33.63,77792.26,21.7,0.27233,0.00029,11.34631]
[1777043150828,33.63,77792.26,21.7,0.27233,0.00029,11.34631]
[1777043153393,33.63,77790.37,21.7,0.27181,0.00029,11.33507]
[1777043154739,33.63,77789.38,21.7,0.27153,0.00029,11.32917]
[1777043155026,33.63,77789.38,21.7,0.27153,0.00029,11.32917]
[1777043155062,33.63,77789.38,21.7,0.27153,0.00029,11.32917]
[1777043155679,33.64,77789.68,21.7,0.27163,0.00029,11.33139]
[1777043155718,33.64,77789.68,21.7,0.27163,0.00029,11.33139]
[1777043155764,33.64,77787.53,21.7,0.27101,0.00029,11.31818]
[1777043158987,33.64,77784.17,21.7,0.27005,0.00029,11.29755]
[1777043159052,33.64,77784.17,21.7,0.27005,0.00029,11.29755]
[1777043160140,33.64,77783.62,21.7,0.26989,0.00029,11.29425]
[1777043160228,33.64,77774.37,21.7,0.26725,0.00029,11.23705]
[1777043162650,33.64,77772.03,21.7,0.26658,0.00029,11.2226]
[1777043162881,33.64,77772.03,21.7,0.26658,0.00029,11.2226]
[1777043162946,33.64,77772.03,21.7,0.26658,0.00029,11.2226]
[1777043163795,33.64,77771.75,21.7,0.26651,0.00029,11.22097]
[1777043163997,33.64,77763.85,21.7,0.26427,0.00028,11.17187]
[1777043165653,33.64,77762.75,21.7,0.26396,0.00028,11.16515]
[1777043165896,33.64,77762.75,21.7,0.26396,0.00028,11.16515]
[1777043165987,33.64,77762.75,21.7,0.26396,0.00028,11.16515]
[1777043166392,33.64,77762.75,21.7,0.26396,0.00028,11.16515]
[1777043166463,33.66,77760.04,21.7,0.26328,0.00028,11.15005]
[1777043166731,33.66,77760.04,21.7,0.26328,0.00028,11.15005]
[1777043167357,33.66,77745.23,21.7,0.25914,0.00028,11.05738]
[1777043167579,33.66,77745.23,21.7,0.25914,0.00028,11.05738]
[1777043167926,33.66,77745.23,21.7,0.25914,0.00028,11.05738]
[1777043168395,33.68,77735.67,21.7,0.25652,0.00028,10.998]
[1777043169019,33.68,77735.67,21.7,0.25652,0.00028,10.998]
[1777043169060,33.68,77735.67,21.7,0.25652,0.00028,10.998]
[1777043169073,33.68,77735.67,21.7,0.25652,0.00028,10.998]
[1777043169245,33.68,77735.67,21.7,0.25652,0.00028,10.998]
[1777043169550,33.69,77736.78,21.7,0.2569,0.00028,11.00659]
[1777043170292,33.69,77736.78,21.7,0.2569,0.00028,11.00659]
[1777043170302,33.7,77728.14,21.7,0.25457,0.00028,10.95326]
[1777043171252,33.7,77728.14,21.7,0.25457,0.00028,10.95326]
[1777043171345,33.72,77721.67,21.7,0.25288,0.00028,10.91406]
[1777043171539,33.72,77721.67,21.7,0.25288,0.00028,10.91406]
[1777043172460,33.72,77721.45,21.7,0.25282,0.00028,10.91264]
[1777043173097,33.72,77721.45,21.7,0.25282,0.00028,10.91264]
[1777043173105,33.72,77721.45,21.7,0.25282,0.00028,10.91264]
[1777043173352,33.74,77716.61,21.7,0.25166,0.00028,10.8855]
[1777043173578,33.74,77721.35,21.7,0.25297,0.00028,10.91609]
[1777043174535,33.74,77721.35,21.7,0.25297,0.00028,10.91609]
[1777043174774,33.74,77721.35,21.7,0.25297,0.00028,10.91609]
[1777043177405,33.76,77725.28,21.7,0.25418,0.00028,10.94387]
[1777043177417,33.76,77727.08,21.7,0.25469,0.00028,10.95561]
[1777043177763,33.76,77727.08,21.7,0.25469,0.00028,10.95561]
[1777043177924,33.76,77727.08,21.7,0.25469,0.00028,10.95561]
[1777043178160,33.76,77727.08,21.7,0.25469,0.00028,10.95561]
[1777043178345,33.76,77727.45,21.7,0.2548,0.00028,10.95818]
[1777043178477,33.76,77727.45,21.7,0.2548,0.00028,10.95818]
[1777043178646,33.76,77727.45,21.7,0.2548,0.00028,10.95818]
[1777043178986,33.76,77727.45,21.7,0.2548,0.00028,10.95818]
[1777043179212,33.76,77727.45,21.7,0.2548,0.00028,10.95818]
[1777043179314,33.77,77737.31,21.7,0.25756,0.00028,11.02138]
[1777043179598,33.77,77737.31,21.7,0.25756,0.00028,11.02138]
[1777043179785,33.77,77737.31,21.7,0.25756,0.00028,11.02138]
[1777043179810,33.77,77737.31,21.7,0.25756,0.00028,11.02138]
[1777043179868,33.77,77737.31,21.7,0.25756,0.00028,11.02138]
[1777043179924,33.77,77737.31,21.7,0.25756,0.00028,11.02138]
[1777043180352,33.77,77737.31,21.7,0.25756,0.00028,11.02138]
[1777043180127,33.77,77750.59,21.7,0.2613,0.00028,11.10564]
[1777043180631,33.77,77750.59,21.7,0.2613,0.00028,11.10564]
[1777043180838,33.77,77750.59,21.7,0.2613,0.00028,11.10564]
[1777043180901,33.77,77750.59,21.7,0.2613,0.00028,11.10564]
[1777043180926,33.77,77750.59,21.7,0.2613,0.00028,11.10564]
[1777043180942,33.77,77750.59,21.7,0.2613,0.00028,11.10564]
[1777043180962,33.77,77750.59,21.7,0.2613,0.00028,11.10564]
[1777043181023,33.77,77750.59,21.7,0.2613,0.00028,11.10564]
[1777043181116,33.77,77750.59,21.7,0.2613,0.00028,11.10564]
[1777043181363,33.77,77750.59,21.7,0.2613,0.00028,11.10564]
[1777043181328,33.77,77756.65,21.7,0.26301,0.00028,11.14373]
[1777043181870,33.77,77756.65,21.7,0.26301,0.00028,11.14373]
[1777043181934,33.77,77756.65,21.7,0.26301,0.00028,11.14373]
[1777043181965,33.77,77756.65,21.7,0.26301,0.00028,11.14373]
[1777043182103,33.77,77756.65,21.7,0.26301,0.00028,11.14373]
[1777043182362,33.77,77728.36,21.7,0.25509,0.00028,10.9649]
[1777043182672,33.77,77728.36,21.7,0.25509,0.00028,10.9649]
[1777043183152,33.77,77728.36,21.7,0.25509,0.00028,10.9649]
[1777043183241,33.79,77718.23,21.7,0.25239,0.00028,10.90234]
[1777043184032,33.79,77718.23,21.7,0.25239,0.00028,10.90234]
[1777043186473,33.81,77717.9,21.7,0.25242,0.00028,10.90296]
[1777043186866,33.81,77717.9,21.7,0.25242,0.00028,10.90296]
[1777043187020,33.81,77717.9,21.7,0.25242,0.00028,10.90296]
[1777043187357,33.81,77717.9,21.7,0.25242,0.00028,10.90296]
[1777043187373,33.81,77717.9,21.7,0.25242,0.00028,10.90296]
[1777043187504,33.81,77717.9,21.7,0.25242,0.00028,10.90296]
[1777043187725,33.81,77717.9,21.7,0.25242,0.00028,10.90296]
[1777043187889,33.82,77719.56,21.7,0.25298,0.00028,10.91596]
[1777043187990,33.82,77719.56,21.7,0.25298,0.00028,10.91596]
[1777043188399,33.82,77682.72,21.7,0.24288,0.00027,10.67618]
[1777043188602,33.82,77682.72,21.7,0.24288,0.00027,10.67618]
[1777043188730,33.82,77682.72,21.7,0.24288,0.00027,10.67618]
[1777043189201,33.82,77682.72,21.7,0.24288,0.00027,10.67618]
[1777043189230,33.82,77676.5,21.7,0.24121,0.00027,10.63535]
[1777043189537,33.82,77676.5,21.7,0.24121,0.00027,10.63535]
[1777043189721,33.82,77676.5,21.7,0.24121,0.00027,10.63535]
[1777043189953,33.82,77676.5,21.7,0.24121,0.00027,10.63535]
[1777043189991,33.82,77676.5,21.7,0.24121,0.00027,10.63535]
[1777043190000,33.82,77676.5,21.7,0.24121,0.00027,10.63535]
[1777043190524,33.83,77672.62,21.7,0.24019,0.00027,10.61025]
[1777043191411,33.83,77672.62,21.7,0.24019,0.00027,10.61025]
[1777043192111,33.87,77661.79,21.7,0.23747,0.00027,10.53778]
[1777043194081,33.9,77662.57,21.7,0.23783,0.00027,10.54656]
[1777043194235,33.9,77662.57,21.7,0.23783,0.00027,10.54656]
[1777043194280,33.92,77663.94,21.7,0.23833,0.00027,10.55908]
[1777043194624,33.92,77663.94,21.7,0.23833,0.00027,10.55908]
[1777043194641,33.92,77663.94,21.7,0.23833,0.00027,10.55908]
[1777043194660,33.92,77663.94,21.7,0.23833,0.00027,10.55908]
[1777043194665,33.92,77663.94,21.7,0.23833,0.00027,10.55908]
[1777043194677,33.92,77663.94,21.7,0.23833,0.00027,10.55908]
[1777043194949,33.92,77663.94,21.7,0.23833,0.00027,10.55908]
[1777043195367,33.93,77656.36,21.7,0.23641,0.00027,10.51114]
[1777043195630,33.93,77656.36,21.7,0.23641,0.00027,10.51114]
[1777043195658,33.93,77656.36,21.7,0.23641,0.00027,10.51114]
[1777043195692,33.93,77656.36,21.7,0.23641,0.00027,10.51114]
[1777043195757,33.93,77656.36,21.7,0.23641,0.00027,10.51114]
[1777043195758,33.93,77656.36,21.7,0.23641,0.00027,10.51114]
[1777043195793,33.93,77656.36,21.7,0.23641,0.00027,10.51114]
[1777043196026,33.93,77656.36,21.7,0.23641,0.00027,10.51114]
[1777043196131,33.93,77656.36,21.7,0.23641,0.00027,10.51114]
[1777043196147,33.93,77656.36,21.7,0.23641,0.00027,10.51114]
[1777043196247,33.93,77674.08,21.7,0.24116,0.00027,10.62853]
[1777043197048,33.93,77674.08,21.7,0.24116,0.00027,10.62853]
[1777043197279,33.93,77674.08,21.7,0.24116,0.00027,10.62853]
[1777043197313,33.97,77637.15,21.7,0.23155,0.00026,10.38836]
[1777043198098,33.97,77637.15,21.7,0.23155,0.00026,10.38836]
[1777043198252,33.97,77630.78,21.7,0.22989,0.00026,10.34591]
[1777043198635,33.97,77630.78,21.7,0.22989,0.00026,10.34591]
[1777043199855,33.99,77629.05,21.7,0.22961,0.00026,10.33848]
[1777043200169,33.99,77629.05,21.7,0.22961,0.00026,10.33848]
[1777043200812,34.02,77627.98,21.7,0.2295,0.00026,10.3355]
[1777043201294,34.02,77627.98,21.7,0.2295,0.00026,10.3355]
[1777043201299,34.02,77627.98,21.7,0.2295,0.00026,10.3355]
[1777043201369,34.02,77627.98,21.7,0.2295,0.00026,10.3355]
[1777043202273,34.04,77629.48,21.7,0.23005,0.00026,10.34962]
[1777043202299,34.04,77626.14,21.7,0.22919,0.00026,10.32744]
[1777043202926,34.04,77626.14,21.7,0.22919,0.00026,10.32744]
[1777043203368,34.04,77626.14,21.7,0.22919,0.00026,10.32744]
[1777043203444,34.04,77626.14,21.7,0.22919,0.00026,10.32744]
[1777043203237,34.06,77612.23,21.7,0.22568,0.00026,10.23639]
[1777043204240,34.06,77621.89,21.7,0.2282,0.00026,10.30202]
[1777043205612,34.06,77623.08,21.7,0.22851,0.00026,10.31005]
[1777043208135,34.07,77622.23,21.7,0.22834,0.00026,10.30554]
[1777043208448,34.07,77622.23,21.7,0.22834,0.00026,10.30554]
[1777043208374,34.07,77627.29,21.7,0.22968,0.00026,10.34]
[1777043209029,34.07,77636.11,21.7,0.232,0.00026,10.39948]
[1777043210445,34.07,77636.11,21.7,0.232,0.00026,10.39948]
[1777043209792,34.07,77631.06,21.7,0.23068,0.00026,10.36564]
[1777043211424,34.07,77631.06,21.7,0.23068,0.00026,10.36564]
[1777043211429,34.08,77625.71,21.7,0.22931,0.00026,10.33048]
[1777043212531,34.08,77627.65,21.7,0.22981,0.00026,10.34352]
[1777043213605,34.08,77630.71,21.7,0.23063,0.00026,10.36445]
[1777043213967,34.08,77640.03,21.7,0.23309,0.00026,10.42717]
[1777043215688,34.09,77642.02,21.7,0.23363,0.00026,10.4408]
[1777043216876,34.09,77645.4,21.7,0.23453,0.00026,10.4636]
[1777043217483,34.1,77649.14,21.7,0.23564,0.00026,10.49133]
[1777043217733,34.1,77649.14,21.7,0.23564,0.00026,10.49133]
[1777043217875,34.1,77649.14,21.7,0.23564,0.00026,10.49133]
[1777043218016,34.1,77649.14,21.7,0.23564,0.00026,10.49133]
[1777043218049,34.1,77649.14,21.7,0.23564,0.00026,10.49133]
[1777043218227,34.1,77649.14,21.7,0.23564,0.00026,10.49133]
[1777043218289,34.11,77651.63,21.7,0.23631,0.00027,10.50817]
[1777043219400,34.11,77664.29,21.7,0.2397,0.00027,10.59218]
[1777043220875,34.11,77671.41,21.7,0.24162,0.00027,10.63924]
[1777043221972,34.11,77671.41,21.7,0.24162,0.00027,10.63924]
[1777043222713,34.12,77675.6,21.7,0.24277,0.00027,10.66721]
[1777043223918,34.12,77675.07,21.7,0.24264,0.00027,10.66399]
[1777043224866,34.12,77673.93,21.7,0.24234,0.00027,10.65678]
[1777043225022,34.12,77668.94,21.7,0.241,0.00027,10.62411]
[1777043225813,34.12,77668.94,21.7,0.241,0.00027,10.62411]
[1777043225856,34.12,77668.94,21.7,0.241,0.00027,10.62411]
[1777043225877,34.12,77668.94,21.7,0.241,0.00027,10.62411]
[1777043226364,34.12,77668.94,21.7,0.241,0.00027,10.62411]
[1777043226393,34.12,77674.42,21.7,0.24249,0.00027,10.66052]
[1777043227045,34.12,77674.42,21.7,0.24249,0.00027,10.66052]
[1777043227146,34.12,77682.25,21.7,0.24461,0.00027,10.71182]
[1777043227659,34.12,77682.25,21.7,0.24461,0.00027,10.71182]
[1777043227717,34.12,77682.25,21.7,0.24461,0.00027,10.71182]
[1777043227776,34.12,77682.25,21.7,0.24461,0.00027,10.71182]
[1777043228141,34.12,77682.25,21.7,0.24461,0.00027,10.71182]
[1777043228179,34.12,77687.61,21.7,0.24607,0.00027,10.7468]
[1777043229436,34.12,77687.61,21.7,0.24607,0.00027,10.7468]
[1777043229465,34.13,77693.75,21.7,0.24774,0.00027,10.78667]
[1777043229683,34.13,77693.75,21.7,0.24774,0.00027,10.78667]
[1777043230109,34.13,77699.81,21.7,0.2494,0.00027,10.82603]
[1777043231391,34.13,77699.81,21.7,0.2494,0.00027,10.82603]
[1777043231753,34.13,77704.07,21.7,0.25058,0.00027,10.85365]
[1777043232488,34.13,77700.34,21.7,0.24956,0.00027,10.82971]
[1777043232497,34.13,77700.34,21.7,0.24956,0.00027,10.82971]
[1777043232836,34.13,77700.34,21.7,0.24956,0.00027,10.82971]
[1777043233180,34.13,77700.34,21.7,0.24956,0.00027,10.82971]
[1777043233392,34.13,77700.34,21.7,0.24956,0.00027,10.82971]
[1777043233184,34.13,77696.36,21.7,0.24849,0.00027,10.8044]
[1777043234341,34.13,77696.36,21.7,0.24849,0.00027,10.8044]
[1777043234436,34.13,77696.61,21.7,0.24856,0.00027,10.80609]
[1777043235955,34.13,77696.59,21.7,0.24856,0.00027,10.80597]
[1777043236047,34.13,77696.59,21.7,0.24856,0.00027,10.80597]
[1777043236224,34.13,77699.72,21.7,0.24942,0.00027,10.82627]
[1777043236814,34.13,77699.72,21.7,0.24942,0.00027,10.82627]
[1777043237452,34.13,77699.72,21.7,0.24942,0.00027,10.82627]
[1777043237470,34.13,77699.72,21.7,0.24942,0.00027,10.82627]
[1777043237477,34.13,77704.04,21.7,0.2506,0.00027,10.85417]
[1777043238609,34.14,77706.56,21.7,0.2513,0.00027,10.87055]
[1777043239006,34.14,77706.56,21.7,0.2513,0.00027,10.87055]
[1777043242469,34.14,77710.4,21.7,0.25238,0.00027,10.89572]
[1777043242512,34.14,77711.15,21.7,0.2526,0.00027,10.90069]
[1777043242715,34.14,77711.15,21.7,0.2526,0.00027,10.90069]
[1777043243034,34.14,77717.63,21.7,0.25438,0.00028,10.9421]
[1777043246981,34.15,77721.5,21.7,0.25547,0.00028,10.96703]
[1777043248049,34.15,77719.3,21.7,0.25487,0.00028,10.95321]
[1777043248056,34.15,77719.3,21.7,0.25487,0.00028,10.95321]
[1777043248150,34.15,77708.67,21.7,0.25195,0.00027,10.88571]
[1777043249584,34.15,77711.36,21.7,0.25269,0.00027,10.90297]
[1777043249786,34.15,77711.36,21.7,0.25269,0.00027,10.90297]
[1777043250471,34.15,77711.36,21.7,0.25269,0.00027,10.90297]
[1777043250425,34.15,77709.55,21.7,0.2522,0.00027,10.8915]
[1777043250886,34.15,77709.55,21.7,0.2522,0.00027,10.8915]
[1777043251316,34.15,77705.23,21.7,0.25091,0.00027,10.85605]
[1777043255345,34.15,77707.22,21.7,0.25146,0.00027,10.86884]
[1777043255384,34.15,77707.22,21.7,0.25146,0.00027,10.86884]
[1777043255405,34.15,77707.91,21.7,0.25165,0.00027,10.87326]
[1777043256327,34.15,77707.91,21.7,0.25165,0.00027,10.87326]
[1777043256405,34.15,77712.83,21.7,0.253,0.00027,10.90474]
[1777043257371,34.15,77717.64,21.7,0.25433,0.00028,10.93539]
[1777043258676,34.15,77717.82,21.7,0.25438,0.00028,10.93657]
[1777043258746,34.15,77717.82,21.7,0.25438,0.00028,10.93657]
[1777043259146,34.15,77721.85,21.7,0.2555,0.00028,10.96225]
[1777043260969,34.15,77721.59,21.7,0.25543,0.00028,10.96072]
[1777043261401,34.15,77721.59,21.7,0.25543,0.00028,10.96072]
[1777043261502,34.15,77721.97,21.7,0.25554,0.00028,10.96324]
[1777043262697,34.15,77722.28,21.7,0.25562,0.00028,10.96521]
[1777043262707,34.15,77722.28,21.7,0.25562,0.00028,10.96521]
[1777043262762,34.15,77722.28,21.7,0.25562,0.00028,10.96521]
[1777043262775,34.15,77722.28,21.7,0.25562,0.00028,10.96521]
[1777043262902,34.15,77722.28,21.7,0.25562,0.00028,10.96521]
[1777043262957,34.15,77722.28,21.7,0.25562,0.00028,10.96521]
[1777043262995,34.15,77722.28,21.7,0.25562,0.00028,10.96521]
[1777043263027,34.15,77722.28,21.7,0.25562,0.00028,10.96521]
[1777043263263,34.15,77722.28,21.7,0.25562,0.00028,10.96521]
[1777043263314,34.15,77722.28,21.7,0.25562,0.00028,10.96521]
[1777043263410,34.15,77722.28,21.7,0.25562,0.00028,10.96521]
[1777043263429,34.15,77722.28,21.7,0.25562,0.00028,10.96521]
[1777043263471,34.15,77722.28,21.7,0.25562,0.00028,10.96521]
[1777043263547,34.15,77703.15,21.7,0.25037,0.00027,10.84331]
[1777043263726,34.15,77703.15,21.7,0.25037,0.00027,10.84331]
[1777043263874,34.15,77703.15,21.7,0.25037,0.00027,10.84331]
[1777043263897,34.15,77703.15,21.7,0.25037,0.00027,10.84331]
[1777043264036,34.15,77703.15,21.7,0.25037,0.00027,10.84331]
[1777043264127,34.15,77703.15,21.7,0.25037,0.00027,10.84331]
[1777043264159,34.15,77703.15,21.7,0.25037,0.00027,10.84331]
[1777043264311,34.15,77703.15,21.7,0.25037,0.00027,10.84331]
[1777043264357,34.15,77676.76,21.7,0.24321,0.00027,10.67262]
[1777043264763,34.15,77676.76,21.7,0.24321,0.00027,10.67262]
[1777043264783,34.15,77676.76,21.7,0.24321,0.00027,10.67262]
[1777043265110,34.15,77676.76,21.7,0.24321,0.00027,10.67262]
[1777043265128,34.15,77676.76,21.7,0.24321,0.00027,10.67262]
[1777043265191,34.15,77676.76,21.7,0.24321,0.00027,10.67262]
[1777043265483,34.15,77666.04,21.7,0.24034,0.00027,10.60262]
[1777043265797,34.15,77666.04,21.7,0.24034,0.00027,10.60262]
[1777043266076,34.15,77666.04,21.7,0.24034,0.00027,10.60262]
[1777043266776,34.15,77665.17,21.7,0.24011,0.00027,10.59702]
[1777043266882,34.15,77665.17,21.7,0.24011,0.00027,10.59702]
[1777043269158,34.15,77664.88,21.7,0.24004,0.00027,10.59528]
[1777043269643,34.15,77664.81,21.7,0.24003,0.00027,10.5949]
[1777043270551,34.16,77667.92,21.7,0.24086,0.00027,10.61538]
[1777043271067,34.16,77667.92,21.7,0.24086,0.00027,10.61538]
[1777043271417,34.16,77667.92,21.7,0.24086,0.00027,10.61538]
[1777043271419,34.16,77667.92,21.7,0.24086,0.00027,10.61538]
[1777043272240,34.16,77657.44,21.7,0.23807,0.00027,10.54662]
[1777043276722,34.16,77654.51,21.7,0.23732,0.00027,10.52792]
[1777043277287,34.16,77654.51,21.7,0.23732,0.00027,10.52792]
[1777043280196,34.16,77655.58,21.7,0.23762,0.00027,10.53548]
[1777043280259,34.16,77655.58,21.7,0.23762,0.00027,10.53548]
[1777043280282,34.16,77655.58,21.7,0.23762,0.00027,10.53548]
[1777043281042,34.16,77655.53,21.7,0.23762,0.00027,10.53531]
[1777043281494,34.16,77655.53,21.7,0.23762,0.00027,10.53531]
[1777043281304,34.17,77661.4,21.7,0.23919,0.00027,10.57413]
[1777043281585,34.17,77661.4,21.7,0.23919,0.00027,10.57413]
[1777043281943,34.17,77661.4,21.7,0.23919,0.00027,10.57413]
[1777043282156,34.17,77661.4,21.7,0.23919,0.00027,10.57413]
[1777043282192,34.17,77661.4,21.7,0.23919,0.00027,10.57413]
[1777043283305,34.17,77660.09,21.7,0.23884,0.00027,10.56563]
[1777043283915,34.17,77658.02,21.7,0.2383,0.00027,10.55213]
[1777043284448,34.17,77658.02,21.7,0.2383,0.00027,10.55213]
[1777043285346,34.17,77657.64,21.7,0.2382,0.00027,10.54977]
[1777043285680,34.17,77654.54,21.7,0.23738,0.00027,10.52948]
[1777043289462,34.17,77653.47,21.7,0.23712,0.00027,10.52292]
[1777043289483,34.17,77653.47,21.7,0.23712,0.00027,10.52292]
[1777043289530,34.17,77658.87,21.7,0.23856,0.00027,10.55868]
[1777043292507,34.17,77665.52,21.7,0.24035,0.00027,10.6027]
[1777043294642,34.18,77666.57,21.7,0.24063,0.00027,10.60972]
[1777043294804,34.18,77666.57,21.7,0.24063,0.00027,10.60972]
[1777043295043,34.18,77666.57,21.7,0.24063,0.00027,10.60972]
[1777043295421,34.18,77666.57,21.7,0.24063,0.00027,10.60972]
[1777043296717,34.18,77665.31,21.7,0.2403,0.00027,10.60161]
[1777043297821,34.18,77668.48,21.7,0.24115,0.00027,10.62245]
[1777043297840,34.18,77668.48,21.7,0.24115,0.00027,10.62245]
[1777043298021,34.18,77668.48,21.7,0.24115,0.00027,10.62245]
[1777043298423,34.18,77663.83,21.7,0.23991,0.00027,10.59203]
[1777043299178,34.18,77663.83,21.7,0.23991,0.00027,10.59203]
[1777043299231,34.18,77663.83,21.7,0.23991,0.00027,10.59203]
[1777043299566,34.18,77662.49,21.7,0.23956,0.00027,10.58332]
[1777043301626,34.18,77660.95,21.7,0.23916,0.00027,10.57341]
[1777043302010,34.18,77660.95,21.7,0.23916,0.00027,10.57341]
[1777043302101,34.18,77660.95,21.7,0.23916,0.00027,10.57341]
[1777043304179,34.18,77660.3,21.7,0.23899,0.00027,10.56935]
[1777043304474,34.18,77660.3,21.7,0.23899,0.00027,10.56935]
[1777043304583,34.18,77660.04,21.7,0.23893,0.00027,10.56775]
[1777043305670,34.18,77659.5,21.7,0.23879,0.00027,10.56431]
[1777043306028,34.18,77659.5,21.7,0.23879,0.00027,10.56431]
[1777043307213,34.18,77655.99,21.7,0.23786,0.00027,10.54131]
[1777043308425,34.18,77654.17,21.7,0.23738,0.00027,10.52945]
[1777043309504,34.19,77647.06,21.7,0.23551,0.00026,10.48277]
[1777043313532,34.19,77639.68,21.7,0.23349,0.00026,10.42674]
[1777043316271,34.19,77642.16,21.7,0.23417,0.00026,10.44374]
[1777043316554,34.2,77646.75,21.7,0.23539,0.00026,10.47442]
[1777043317016,34.2,77646.75,21.7,0.23539,0.00026,10.47442]
[1777043317786,34.2,77647.85,21.7,0.23569,0.00026,10.48192]
[1777043319219,34.2,77645.16,21.7,0.23498,0.00026,10.46431]
[1777043323556,34.2,77648.47,21.7,0.23588,0.00026,10.48687]
[1777043324588,34.2,77643.6,21.7,0.23462,0.00026,10.45504]
[1777043327479,34.21,77647.44,21.7,0.23565,0.00026,10.48094]
[1777043327502,34.21,77647.44,21.7,0.23565,0.00026,10.48094]
[1777043327521,34.21,77647.44,21.6,0.23565,0.00026,10.48094]
[1777043327788,34.21,77648.66,21.6,0.23598,0.00026,10.48922]
[1777043328664,34.21,77650.59,21.6,0.23651,0.00026,10.50235]
[1777043329485,34.21,77650.59,21.6,0.23651,0.00026,10.50235]
[1777043328753,34.21,77655.34,21.6,0.23776,0.00027,10.53368]
[1777043331604,34.21,77654.82,21.6,0.23764,0.00027,10.53054]
[1777043337704,34.22,77655.87,21.6,0.23796,0.00027,10.53848]
[1777043342739,34.22,77654.26,21.6,0.23756,0.00027,10.52863]
[1777043346925,34.23,77657.06,21.6,0.23832,0.00027,10.5475]
[1777043346936,34.23,77657.06,21.6,0.23832,0.00027,10.5475]
[1777043347206,34.23,77657.06,21.6,0.23832,0.00027,10.5475]
[1777043347225,34.23,77657.06,21.6,0.23832,0.00027,10.5475]
[1777043347462,34.24,77657.22,21.6,0.23843,0.00027,10.55007]
[1777043347827,34.24,77657.22,21.6,0.23843,0.00027,10.55007]
[1777043347845,34.24,77657.22,21.6,0.23843,0.00027,10.55007]
[1777043347993,34.24,77657.22,21.6,0.23843,0.00027,10.55007]
[1777043348037,34.24,77657.22,21.6,0.23843,0.00027,10.55007]
[1777043348512,34.24,77657.22,21.6,0.23843,0.00027,10.55007]
[1777043348589,34.24,77657.22,21.6,0.23843,0.00027,10.55007]
[1777043348371,34.24,77672.14,21.6,0.24242,0.00027,10.64784]
[1777043348878,34.24,77672.14,21.6,0.24242,0.00027,10.64784]
[1777043348940,34.24,77672.14,21.6,0.24242,0.00027,10.64784]
[1777043349461,34.24,77672.14,21.6,0.24242,0.00027,10.64784]
[1777043349539,34.24,77681.05,21.6,0.24481,0.00027,10.70574]
[1777043350496,34.24,77681.05,21.6,0.24481,0.00027,10.70574]
[1777043350591,34.24,77682.81,21.6,0.24529,0.00027,10.7172]
[1777043350968,34.24,77682.81,21.6,0.24529,0.00027,10.7172]
[1777043351192,34.24,77682.81,21.6,0.24529,0.00027,10.7172]
[1777043351215,34.24,77682.81,21.6,0.24529,0.00027,10.7172]
[1777043351284,34.24,77685.14,21.6,0.24592,0.00027,10.73242]
[1777043351763,34.24,77685.14,21.6,0.24592,0.00027,10.73242]
[1777043351802,34.24,77687.29,21.6,0.2465,0.00027,10.74631]
[1777043353598,34.24,77687.29,21.6,0.2465,0.00027,10.74631]
[1777043353929,34.24,77683.82,21.6,0.24558,0.00027,10.72419]
[1777043354730,34.24,77684.28,21.6,0.24571,0.00027,10.72732]
[1777043356937,34.24,77684.78,21.6,0.24585,0.00027,10.7307]
[1777043357468,34.24,77684.78,21.6,0.24585,0.00027,10.7307]
[1777043357564,34.24,77685.28,21.6,0.246,0.00027,10.73424]
[1777043358075,34.24,77685.28,21.6,0.246,0.00027,10.73424]
[1777043358109,34.24,77685.28,21.6,0.246,0.00027,10.73424]
[1777043358442,34.25,77678.89,21.6,0.24428,0.00027,10.693]
[1777043358849,34.25,77678.89,21.6,0.24428,0.00027,10.693]
[1777043358949,34.25,77671.62,21.6,0.24233,0.00027,10.64575]
[1777043359814,34.25,77671.62,21.6,0.24233,0.00027,10.64575]
[1777043360402,34.25,77671.62,21.6,0.24233,0.00027,10.64575]
[1777043360591,34.25,77670.03,21.6,0.24192,0.00027,10.63567]
[1777043361321,34.25,77664.16,21.6,0.24035,0.00027,10.59741]
[1777043364979,34.25,77660.73,21.6,0.23945,0.00027,10.57524]
[1777043365400,34.25,77660.73,21.6,0.23945,0.00027,10.57524]
[1777043366908,34.25,77667.17,21.6,0.24117,0.00027,10.61751]
[1777043368261,34.25,77667.17,21.6,0.24117,0.00027,10.61751]
[1777043370938,34.25,77662.21,21.6,0.23986,0.00027,10.58528]
[1777043371945,34.25,77656.92,21.6,0.23834,0.00027,10.54276]
[1777043376980,34.26,77661.95,21.6,0.23971,0.00027,10.57631]
[1777043378858,34.26,77663.34,21.6,0.24008,0.00027,10.58549]
[1777043384029,34.26,77659.69,21.6,0.23913,0.00027,10.56214]
[1777043389638,34.26,77659.72,21.6,0.23916,0.00027,10.56274]
[1777043391053,34.26,77659.5,21.6,0.23911,0.00027,10.56158]
[1777043393666,34.27,77659.58,21.6,0.23914,0.00027,10.56231]
[1777043396110,34.27,77661.48,21.6,0.23965,0.00027,10.57495]
[1777043396343,34.27,77661.48,21.6,0.23965,0.00027,10.57495]
[1777043396645,34.27,77661.48,21.6,0.23965,0.00027,10.57495]
[1777043397841,34.27,77665.45,21.6,0.24072,0.00027,10.60108]
[1777043399297,34.27,77669.15,21.6,0.24171,0.00027,10.62532]
[1777043401293,34.27,77664.22,21.6,0.2404,0.00027,10.5932]
[1777043401299,34.27,77664.22,21.6,0.2404,0.00027,10.5932]
[1777043402551,34.27,77662.03,21.6,0.23982,0.00027,10.57897]
[1777043402610,34.27,77673.04,21.6,0.24276,0.00027,10.65088]
[1777043404172,34.27,77663.75,21.6,0.24028,0.00027,10.5903]
[1777043405179,34.27,77657.03,21.6,0.23849,0.00027,10.54628]
[1777043408200,34.27,77668.71,21.6,0.24161,0.00027,10.62297]
[1777043409207,34.27,77673.32,21.6,0.24285,0.00027,10.65309]
[1777043411263,34.27,77673.54,21.6,0.24291,0.00027,10.65455]
[1777043411269,34.27,77673.54,21.6,0.24291,0.00027,10.65455]
[1777043411763,34.27,77675.47,21.6,0.24343,0.00027,10.66708]
[1777043412303,34.27,77675.47,21.6,0.24343,0.00027,10.66708]
[1777043412386,34.27,77678.94,21.6,0.24437,0.00027,10.68968]
[1777043412870,34.27,77678.94,21.6,0.24437,0.00027,10.68968]
[1777043414991,34.27,77683.05,21.6,0.24548,0.00027,10.7164]
[1777043417263,34.28,77677.41,21.6,0.24397,0.00027,10.68004]
[1777043419277,34.28,77681.74,21.6,0.24514,0.00027,10.70824]
[1777043420486,34.28,77681.74,21.6,0.24514,0.00027,10.70824]
[1777043420588,34.28,77681.47,21.6,0.24507,0.00027,10.70655]
[1777043420956,34.28,77681.47,21.6,0.24507,0.00027,10.70655]
[1777043421291,34.28,77686.14,21.6,0.24634,0.00027,10.73688]
[1777043421916,34.28,77686.14,21.6,0.24634,0.00027,10.73688]
[1777043424899,34.28,77683.49,21.6,0.24564,0.00027,10.72019]
[1777043427722,34.28,77683.74,21.6,0.24573,0.00027,10.72227]
[1777043428435,34.28,77683.74,21.6,0.24573,0.00027,10.72227]
[1777043428512,34.28,77683.74,21.6,0.24573,0.00027,10.72227]
[1777043428519,34.28,77683.74,21.6,0.24573,0.00027,10.72227]
[1777043428591,34.28,77683.21,21.6,0.24559,0.00027,10.719]
[1777043428858,34.28,77683.21,21.6,0.24559,0.00027,10.719]
[1777043429209,34.28,77683.21,21.6,0.24559,0.00027,10.719]
[1777043429346,34.28,77670.14,21.6,0.24208,0.00027,10.63429]
[1777043431792,34.29,77670.41,21.6,0.24204,0.00027,10.62821]
[1777043431795,34.29,77670.41,21.6,0.24204,0.00027,10.62821]
[1777043431805,34.29,77670.41,21.6,0.24204,0.00027,10.62821]
[1777043431896,34.29,77670.41,21.6,0.24204,0.00027,10.62821]
[1777043433701,34.29,77674.43,21.6,0.24313,0.00027,10.65443]
[1777043434070,34.29,77674.43,21.6,0.24313,0.00027,10.65443]
[1777043434381,34.29,77669.38,21.6,0.24177,0.00027,10.62158]
[1777043434750,34.29,77669.38,21.6,0.24177,0.00027,10.62158]
[1777043438151,34.29,77669.39,21.6,0.24178,0.00027,10.62178]
[1777043438325,34.29,77669.39,21.6,0.24178,0.00027,10.62178]
[1777043438376,34.29,77669.39,21.6,0.24178,0.00027,10.62178]
[1777043438451,34.29,77669.39,21.6,0.24178,0.00027,10.62178]
[1777043439291,34.29,77673.12,21.6,0.24278,0.00027,10.64609]
[1777043439324,34.29,77673.12,21.6,0.24278,0.00027,10.64609]
[1777043439417,34.29,77683.56,21.6,0.24559,0.00027,10.71373]
[1777043441330,34.29,77686.6,21.6,0.24641,0.00027,10.73339]
[1777043442144,34.29,77686.86,21.6,0.24648,0.00027,10.73509]
[1777043442438,34.29,77687.21,21.6,0.24658,0.00027,10.73736]
[1777043443446,34.29,77687.21,21.6,0.24658,0.00027,10.73736]
[1777043443533,34.29,77687.21,21.6,0.24658,0.00027,10.73736]
[1777043443540,34.29,77693.16,21.6,0.24819,0.00027,10.77575]
[1777043443995,34.29,77693.16,21.6,0.24819,0.00027,10.77575]
[1777043445039,34.29,77696.34,21.6,0.24906,0.00027,10.79622]
[1777043446117,34.29,77698.19,21.6,0.24957,0.00027,10.80812]
[1777043446499,34.29,77698.19,21.6,0.24957,0.00027,10.80812]
[1777043452350,34.29,77695.62,21.6,0.24888,0.00027,10.79202]
[1777043457545,34.29,77697.46,21.6,0.2494,0.00027,10.80411]
[1777043458621,34.29,77697.46,21.6,0.2494,0.00027,10.80411]
[1777043458651,34.29,77697.46,21.6,0.2494,0.00027,10.80411]
[1777043458804,34.29,77699.33,21.6,0.24991,0.00027,10.81611]
[1777043458902,34.29,77699.33,21.6,0.24991,0.00027,10.81611]
[1777043458905,34.29,77699.33,21.6,0.24991,0.00027,10.81611]
[1777043458947,34.29,77699.33,21.6,0.24991,0.00027,10.81611]
[1777043459385,34.29,77699.33,21.6,0.24991,0.00027,10.81611]
[1777043459564,34.29,77713.26,21.6,0.25371,0.00027,10.90474]
[1777043461416,34.29,77713.59,21.6,0.2538,0.00027,10.90676]
[1777043461592,34.29,77713.59,21.6,0.2538,0.00027,10.90676]
[1777043461595,34.29,77713.59,21.6,0.2538,0.00027,10.90676]
[1777043462217,34.29,77709.94,21.6,0.2528,0.00027,10.88356]
[1777043465024,34.29,77708.7,21.6,0.25245,0.00027,10.8756]
[1777043465605,34.29,77712.39,21.6,0.25346,0.00027,10.89898]
[1777043466483,34.29,77712.39,21.6,0.25346,0.00027,10.89898]
[1777043467618,34.29,77718.26,21.6,0.25508,0.00028,10.93609]
[1777043471097,34.29,77718.31,21.6,0.25509,0.00028,10.93645]
[1777043471950,34.29,77718.48,21.6,0.25513,0.00028,10.93744]
[1777043472748,34.29,77716.69,21.6,0.25464,0.00027,10.92615]
[1777043472838,34.29,77716.69,21.6,0.25464,0.00027,10.92615]
[1777043472898,34.29,77716.69,21.6,0.25464,0.00027,10.92615]
[1777043472938,34.29,77716.69,21.6,0.25464,0.00027,10.92615]
[1777043473205,34.29,77716.69,21.6,0.25464,0.00027,10.92615]
[1777043473661,34.29,77731.65,21.6,0.25878,0.00028,11.02024]
[1777043476910,34.29,77728.5,21.6,0.25791,0.00028,11.00063]
[1777043477690,34.29,77735.1,21.6,0.25974,0.00028,11.04191]
[1777043479143,34.29,77736.15,21.6,0.26003,0.00028,11.04845]
[1777043479525,34.29,77736.15,21.6,0.26003,0.00028,11.04845]
[1777043479704,34.29,77743.09,21.6,0.26196,0.00028,11.09154]
[1777043482683,34.29,77743.59,21.6,0.2621,0.00028,11.09454]
[1777043487762,34.29,77743.7,21.6,0.26211,0.00028,11.0949]
[1777043490279,34.29,77742.99,21.6,0.26191,0.00028,11.09041]
[1777043490292,34.29,77742.99,21.6,0.26191,0.00028,11.09041]
[1777043491753,34.29,77750.28,21.6,0.26383,0.00028,11.12754]
[1777043494216,34.29,77751.91,21.6,0.26429,0.00028,11.13748]
[1777043494713,34.29,77751.91,21.6,0.26429,0.00028,11.13748]
[1777043494800,34.29,77754.12,21.6,0.2649,0.00028,11.15087]
[1777043494949,34.29,77754.12,21.6,0.2649,0.00028,11.15087]
[1777043495071,34.29,77754.12,21.6,0.2649,0.00028,11.15087]
[1777043495464,34.29,77754.12,21.6,0.2649,0.00028,11.15087]
[1777043495565,34.29,77755.96,21.6,0.26541,0.00028,11.16214]
[1777043495911,34.29,77755.96,21.6,0.26541,0.00028,11.16214]
[1777043496598,34.29,77762.85,21.6,0.26735,0.00028,11.20423]
[1777043498446,34.29,77761.19,21.6,0.26688,0.00028,11.19409]
[1777043498631,34.29,77761.19,21.6,0.26688,0.00028,11.19409]
[1777043498676,34.29,77761.19,21.6,0.26688,0.00028,11.19409]
[1777043498691,34.29,77759.53,21.6,0.26641,0.00028,11.18384]
[1777043499086,34.29,77759.53,21.6,0.26641,0.00028,11.18384]
[1777043499207,34.29,77759.53,21.6,0.26641,0.00028,11.18384]
[1777043499327,34.29,77759.53,21.6,0.26641,0.00028,11.18384]
[1777043499710,34.29,77772.68,21.6,0.27012,0.00028,11.26384]
[1777043500058,34.29,77772.68,21.6,0.27012,0.00028,11.26384]
[1777043500769,34.27,77792.01,21.6,0.27555,0.00029,11.37847]
[1777043500924,34.27,77792.01,21.6,0.27555,0.00029,11.37847]
[1777043501059,34.27,77792.01,21.6,0.27555,0.00029,11.37847]
[1777043503774,34.27,77787.99,21.6,0.27439,0.00029,11.35437]
[1777043504565,34.27,77791.29,21.6,0.27533,0.00029,11.37395]
[1777043505296,34.27,77794.16,21.6,0.27614,0.00029,11.39074]
[1777043505449,34.27,77794.16,21.6,0.27614,0.00029,11.39074]
[1777043505459,34.27,77794.16,21.6,0.27614,0.00029,11.39074]
[1777043506749,34.27,77794.99,21.6,0.27637,0.00029,11.39552]
[1777043507720,34.27,77791.06,21.6,0.27524,0.00029,11.37213]
[1777043507547,34.25,77786.83,21.6,0.27392,0.00029,11.34441]
[1777043508285,34.25,77786.83,21.6,0.27392,0.00029,11.34441]
[1777043508407,34.25,77786.83,21.6,0.27392,0.00029,11.34441]
[1777043509365,34.25,77778.0,21.6,0.27139,0.00028,11.29117]
[1777043509934,34.25,77778.0,21.6,0.27139,0.00028,11.29117]
[1777043509962,34.25,77778.0,21.6,0.27139,0.00028,11.29117]
[1777043509991,34.25,77778.0,21.6,0.27139,0.00028,11.29117]
[1777043510260,34.25,77770.08,21.6,0.26915,0.00028,11.2432]
[1777043510810,34.25,77770.08,21.6,0.26915,0.00028,11.2432]
[1777043515940,34.24,77766.39,21.6,0.26808,0.00028,11.22027]
[1777043516489,34.24,77754.8,21.6,0.26481,0.00028,11.14918]
[1777043521531,34.24,77758.29,21.6,0.26579,0.00028,11.17057]
[1777043522965,34.24,77755.81,21.6,0.26509,0.00028,11.15526]
[1777043524001,34.24,77753.94,21.6,0.26456,0.00028,11.14356]
[1777043524118,34.24,77753.94,21.6,0.26456,0.00028,11.14356]
[1777043525336,34.24,77747.44,21.6,0.26273,0.00028,11.10343]
[1777043526480,34.24,77751.84,21.6,0.26397,0.00028,11.13066]
[1777043527624,34.24,77756.65,21.6,0.26531,0.00028,11.16002]
[1777043529909,34.24,77757.62,21.6,0.26557,0.00028,11.16576]
[1777043530058,34.24,77757.62,21.6,0.26557,0.00028,11.16576]
[1777043532842,34.23,77763.26,21.6,0.26714,0.00028,11.1999]
[1777043532879,34.23,77763.26,21.6,0.26714,0.00028,11.1999]
[1777043533325,34.23,77763.26,21.6,0.26714,0.00028,11.1999]
[1777043534151,34.23,77753.34,21.6,0.26434,0.00028,11.1389]
[1777043539186,34.23,77755.92,21.6,0.26507,0.00028,11.15475]
[1777043541735,34.23,77755.2,21.6,0.26486,0.00028,11.15029]
[1777043542622,34.23,77754.8,21.6,0.26475,0.00028,11.14782]
[1777043543214,34.23,77749.92,21.6,0.26338,0.00028,11.11769]
[1777043545232,34.23,77745.17,21.6,0.26205,0.00028,11.08828]
[1777043546445,34.23,77745.17,21.6,0.26205,0.00028,11.08828]
[1777043546547,34.23,77746.17,21.6,0.26233,0.00028,11.09456]
[1777043551550,34.23,77748.76,21.6,0.26294,0.00028,11.10256]
[1777043554295,34.23,77753.2,21.6,0.26418,0.00028,11.12986]
[1777043554881,34.23,77753.2,21.6,0.26418,0.00028,11.12986]
[1777043555303,34.23,77759.03,21.6,0.26582,0.00028,11.16565]
[1777043558437,34.22,77760.91,21.6,0.26628,0.00028,11.17582]
[1777043558477,34.2,77755.59,21.6,0.26466,0.00028,11.14038]
[1777043559713,34.2,77755.59,21.6,0.26466,0.00028,11.14038]
[1777043560516,34.2,77755.59,21.6,0.26465,0.00028,11.14028]
[1777043564818,34.19,77755.57,21.6,0.26463,0.00028,11.13978]
[1777043565632,34.19,77755.47,21.6,0.26459,0.00028,11.13906]
[1777043565928,34.19,77755.7,21.6,0.26465,0.00028,11.14038]
[1777043568902,34.19,77756.43,21.6,0.26485,0.00028,11.14458]
[1777043572723,34.19,77755.68,21.6,0.26462,0.00028,11.13964]
[1777043573429,34.19,77750.48,21.6,0.26315,0.00028,11.1073]
[1777043578464,34.18,77750.59,21.6,0.26317,0.00028,11.10766]
[1777043580037,34.18,77750.31,21.6,0.26308,0.00028,11.10586]
[1777043581626,34.18,77750.61,21.6,0.26316,0.00028,11.10765]
[1777043581776,34.18,77755.27,21.6,0.26447,0.00028,11.1364]
[1777043581873,34.18,77755.27,21.6,0.26447,0.00028,11.1364]
[1777043582493,34.18,77770.23,21.6,0.26869,0.00028,11.22807]
[1777043584509,34.18,77763.86,21.6,0.26687,0.00028,11.1888]
[1777043587326,34.17,77766.98,21.6,0.26769,0.00028,11.20644]
[1777043589169,34.17,77768.59,21.6,0.26813,0.00028,11.21598]
[1777043589393,34.17,77768.59,21.6,0.26813,0.00028,11.21598]
[1777043589545,34.16,77769.18,21.6,0.26829,0.00028,11.21952]
[1777043590805,34.16,77769.18,21.6,0.26829,0.00028,11.21952]
[1777043591527,34.16,77769.56,21.6,0.2684,0.00028,11.22177]
[1777043591618,34.16,77769.56,21.6,0.2684,0.00028,11.22177]
[1777043591698,34.16,77774.28,21.6,0.26973,0.00028,11.25046]
[1777043592566,34.16,77779.32,21.6,0.27117,0.00028,11.28103]
[1777043593117,34.16,77779.32,21.6,0.27117,0.00028,11.28103]
[1777043593573,34.16,77783.82,21.6,0.27245,0.00029,11.30819]
[1777043594694,34.16,77783.82,21.6,0.27245,0.00029,11.30819]
[1777043594774,34.16,77783.82,21.6,0.27245,0.00029,11.30819]
[1777043594969,34.16,77784.83,21.6,0.27273,0.00029,11.31422]
[1777043595587,34.16,77791.71,21.6,0.2747,0.00029,11.35548]
[1777043598064,34.16,77793.51,21.6,0.2752,0.00029,11.36602]
[1777043598082,34.16,77793.51,21.6,0.2752,0.00029,11.36602]
[1777043600345,34.16,77796.43,21.6,0.27603,0.00029,11.38323]
[1777043600622,34.16,77799.54,21.6,0.27692,0.00029,11.40162]
[1777043604768,34.15,77799.94,21.6,0.27701,0.00029,11.40357]
[1777043604926,34.14,77799.86,21.6,0.27691,0.00029,11.40158]
[1777043605836,34.13,77785.72,21.6,0.27278,0.00029,11.31534]
[1777043606406,34.13,77785.72,21.6,0.27278,0.00029,11.31534]
[1777043606747,34.13,77785.72,21.6,0.27278,0.00029,11.31534]
[1777043606835,34.13,77779.67,21.6,0.27105,0.00029,11.27869]
[1777043612706,34.12,77784.48,21.6,0.27228,0.00029,11.29929]
[1777043615057,34.12,77784.65,21.6,0.27232,0.00029,11.30002]
[1777043615430,34.12,77784.65,21.6,0.27232,0.00029,11.30002]
[1777043615727,34.12,77788.81,21.6,0.2735,0.00029,11.32495]
[1777043616755,34.12,77788.81,21.6,0.2735,0.00029,11.32495]
[1777043620954,34.11,77790.73,21.6,0.27403,0.00029,11.33605]
[1777043626804,34.11,77791.83,21.6,0.27432,0.00029,11.34214]
[1777043628089,34.11,77792.15,21.6,0.27441,0.00029,11.34397]
[1777043629194,34.11,77791.7,21.6,0.27427,0.00029,11.34118]
[1777043634860,34.1,77785.87,21.6,0.27257,0.00029,11.30532]
[1777043639895,34.1,77786.43,21.6,0.2727,0.00029,11.30813]
[1777043643872,34.1,77786.9,21.6,0.27282,0.00029,11.31063]
[1777043645164,34.09,77785.1,21.6,0.27229,0.00029,11.29952]
[1777043645203,34.09,77785.1,21.6,0.27229,0.00029,11.29952]
[1777043645253,34.09,77785.1,21.6,0.27229,0.00029,11.29952]
[1777043646278,34.09,77787.29,21.6,0.27292,0.00029,11.31271]
[1777043648508,34.09,77783.2,21.6,0.27173,0.00029,11.28775]
[1777043649503,34.09,77783.19,21.6,0.27173,0.00029,11.2876]
[1777043649966,34.09,77775.69,21.6,0.26958,0.00028,11.24192]
[1777043651268,34.09,77773.09,21.6,0.26883,0.00028,11.2259]
[1777043651311,34.09,77773.09,21.6,0.26883,0.00028,11.2259]
[1777043651745,34.09,77773.09,21.6,0.26883,0.00028,11.2259]
[1777043651947,34.09,77773.09,21.6,0.26883,0.00028,11.22576]
[1777043652944,34.09,77773.09,21.6,0.26883,0.00028,11.22576]
[1777043652990,34.09,77768.94,21.6,0.26764,0.00028,11.20024]
[1777043653740,34.09,77759.15,21.6,0.26487,0.00028,11.13992]
[1777043654315,34.09,77752.85,21.6,0.26309,0.00028,11.10089]
[1777043655429,34.09,77752.85,21.6,0.26309,0.00028,11.10089]
[1777043656420,34.09,77753.16,21.6,0.26318,0.00028,11.10276]
[1777043656670,34.09,77753.16,21.6,0.26318,0.00028,11.10276]
[1777043656673,34.09,77753.16,21.6,0.26318,0.00028,11.10276]
[1777043657090,34.09,77753.09,21.6,0.26315,0.00028,11.10222]
[1777043657868,34.09,77745.79,21.6,0.2611,0.00028,11.05678]
[1777043660161,34.09,77743.85,21.6,0.26056,0.00028,11.04469]
[1777043661079,34.09,77743.45,21.6,0.26045,0.00028,11.04222]
[1777043661515,34.09,77749.42,21.6,0.26213,0.00028,11.07952]
[1777043665108,34.09,77750.79,21.6,0.26251,0.00028,11.08803]
[1777043666242,34.09,77750.52,21.6,0.26243,0.00028,11.08634]
[1777043667832,34.09,77748.66,21.6,0.26191,0.00028,11.07476]
[1777043673129,34.09,77746.03,21.6,0.26108,0.00028,11.05073]
[1777043675767,34.09,77745.87,21.6,0.26103,0.00028,11.04977]
[1777043677565,34.09,77743.27,21.6,0.26031,0.00028,11.03359]
[1777043680913,34.09,77742.66,21.6,0.26014,0.00028,11.02993]
[1777043687537,34.09,77743.44,21.6,0.26038,0.00028,11.03519]
[1777043689145,34.09,77743.33,21.6,0.26035,0.00028,11.0346]
[1777043690171,34.09,77747.04,21.6,0.2614,0.00028,11.05783]
[1777043691655,34.09,77748.29,21.6,0.26175,0.00028,11.06566]
[1777043691698,34.09,77746.36,21.6,0.26121,0.00028,11.05367]
[1777043692307,34.09,77746.36,21.6,0.26121,0.00028,11.05367]
[1777043692349,34.09,77746.36,21.6,0.26121,0.00028,11.05367]
[1777043692599,34.09,77745.43,21.6,0.26095,0.00028,11.0479]
[1777043693182,34.09,77745.43,21.6,0.26095,0.00028,11.0479]
[1777043693191,34.09,77745.43,21.6,0.26095,0.00028,11.0479]
[1777043693324,34.09,77749.73,21.6,0.26216,0.00028,11.07471]
[1777043695684,34.09,77746.95,21.6,0.26138,0.00028,11.0574]
[1777043696745,34.09,77746.76,21.6,0.26133,0.00028,11.05627]
[1777043696881,34.09,77746.76,21.6,0.26133,0.00028,11.05627]
[1777043696981,34.09,77744.79,21.6,0.26078,0.00028,11.04402]
[1777043697505,34.09,77744.79,21.6,0.26078,0.00028,11.04402]
[1777043699007,34.09,77743.27,21.6,0.26034,0.00028,11.03439]
[1777043699030,34.09,77741.88,21.6,0.25995,0.00028,11.02557]
[1777043699062,34.09,77741.88,21.6,0.25995,0.00028,11.02557]
[1777043699210,34.09,77741.88,21.6,0.25995,0.00028,11.02557]
[1777043699547,34.09,77751.36,21.6,0.26261,0.00028,11.08474]
[1777043700337,34.09,77751.36,21.6,0.26261,0.00028,11.08474]
[1777043700564,34.09,77751.36,21.6,0.26261,0.00028,11.08474]
[1777043700581,34.09,77751.36,21.6,0.26261,0.00028,11.08474]
[1777043700839,34.09,77760.15,21.6,0.26509,0.00028,11.13921]
[1777043701318,34.09,77760.15,21.6,0.26509,0.00028,11.13921]
[1777043701677,34.09,77765.26,21.6,0.26653,0.00028,11.17065]
[1777043702484,34.09,77765.26,21.6,0.26653,0.00028,11.17065]
[1777043706080,34.09,77766.76,21.6,0.26696,0.00028,11.17991]
[1777043706263,34.09,77766.76,21.6,0.26696,0.00028,11.17991]
[1777043706329,34.09,77766.76,21.6,0.26696,0.00028,11.17991]
[1777043706645,34.09,77766.76,21.6,0.26696,0.00028,11.17991]
[1777043706927,34.09,77772.84,21.6,0.26869,0.00028,11.21716]
[1777043707333,34.09,77772.84,21.6,0.26869,0.00028,11.21716]
[1777043707996,34.09,77772.84,21.6,0.26869,0.00028,11.21716]
[1777043707374,34.09,77783.57,21.6,0.27175,0.00029,11.28244]
[1777043708383,34.09,77779.13,21.6,0.27047,0.00029,11.25534]
[1777043710610,34.09,77773.22,21.6,0.26877,0.00028,11.21898]
[1777043711187,34.09,77773.22,21.6,0.26877,0.00028,11.21898]
[1777043711208,34.09,77773.22,21.6,0.26877,0.00028,11.21898]
[1777043712443,34.09,77769.91,21.6,0.26782,0.00028,11.19859]
[1777043718080,34.08,77765.57,21.6,0.26656,0.00028,11.17123]
[1777043721575,34.08,77763.93,21.6,0.26608,0.00028,11.16082]
[1777043723190,34.08,77763.64,21.6,0.26599,0.00028,11.15883]
[1777043723977,34.08,77763.64,21.6,0.26599,0.00028,11.15883]
[1777043724380,34.08,77763.76,21.6,0.26601,0.00028,11.15935]
[1777043726981,34.08,77762.84,21.6,0.26574,0.00028,11.15358]
[1777043727755,34.08,77761.95,21.6,0.26549,0.00028,11.14799]
[1777043731778,34.07,77766.55,21.6,0.26677,0.00028,11.17588]
[1777043732579,34.07,77766.22,21.6,0.26656,0.00028,11.16584]
[1777043734366,34.07,77760.8,21.6,0.26502,0.00028,11.13231]
[1777043736043,34.07,77763.36,21.6,0.26574,0.00028,11.14803]
[1777043740608,34.06,77769.2,21.6,0.26736,0.00028,11.18323]
[1777043743160,34.06,77766.6,21.6,0.26661,0.00028,11.16697]
[1777043743167,34.06,77766.6,21.6,0.26661,0.00028,11.16697]
[1777043744636,34.06,77758.65,21.6,0.26435,0.00028,11.11765]
[1777043748051,34.06,77757.81,21.6,0.2641,0.00028,11.1123]
[1777043748088,34.06,77757.81,21.6,0.2641,0.00028,11.11223]
[1777043748182,34.06,77757.81,21.6,0.2641,0.00028,11.11223]
[1777043748814,34.06,77752.33,21.6,0.26255,0.00028,11.07811]
[1777043749167,34.06,77752.33,21.6,0.26255,0.00028,11.07811]
[1777043749670,34.06,77745.48,21.6,0.26062,0.00028,11.03532]
[1777043751921,34.06,77745.12,21.6,0.26052,0.00028,11.03307]
[1777043752022,34.06,77745.38,21.6,0.2606,0.00028,11.03472]
[1777043754634,34.06,77744.43,21.6,0.26033,0.00028,11.02869]
[1777043755916,34.06,77744.13,21.6,0.26024,0.00028,11.02672]
[1777043756094,34.06,77744.13,21.6,0.26024,0.00028,11.02672]
[1777043756166,34.05,77743.65,21.6,0.2601,0.00028,11.02356]
[1777043756229,34.05,77743.65,21.6,0.2601,0.00028,11.02356]
[1777043756979,34.05,77743.65,21.6,0.2601,0.00028,11.02356]
[1777043757017,34.05,77732.99,21.6,0.25711,0.00028,10.9563]
[1777043757726,34.05,77721.0,21.6,0.25378,0.00028,10.88022]
[1777043759246,34.05,77718.72,21.6,0.2531,0.00028,10.8646]
[1777043759248,34.05,77718.72,21.6,0.2531,0.00028,10.8646]
[1777043759298,34.05,77718.72,21.6,0.2531,0.00028,10.8646]
[1777043759533,34.05,77718.72,21.6,0.2531,0.00028,10.8646]
[1777043759673,34.05,77718.72,21.6,0.2531,0.00028,10.8646]
[1777043759695,34.05,77718.72,21.6,0.2531,0.00028,10.8646]
[1777043761273,34.04,77715.31,21.6,0.25214,0.00028,10.84252]
[1777043761461,34.04,77715.31,21.6,0.25214,0.00028,10.84252]
[1777043761698,34.04,77715.31,21.6,0.25214,0.00028,10.84252]
[1777043761755,34.04,77722.09,21.6,0.25402,0.00028,10.8858]
[1777043763581,34.04,77721.35,21.6,0.25381,0.00028,10.8811]
[1777043764955,34.04,77722.97,21.6,0.25425,0.00028,10.89109]
[1777043764966,34.04,77722.97,21.6,0.25425,0.00028,10.89109]
[1777043766010,34.04,77730.47,21.6,0.25633,0.00028,10.9386]
[1777043769673,34.04,77732.37,21.6,0.25685,0.00028,10.95045]
[1777043770961,34.04,77732.76,21.6,0.25695,0.00028,10.95282]
[1777043771019,34.04,77732.76,21.6,0.25695,0.00028,10.95282]
[1777043771091,34.04,77734.7,21.6,0.25749,0.00028,10.96489]
[1777043771232,34.04,77734.7,21.6,0.25749,0.00028,10.96489]
[1777043771271,34.04,77734.7,21.6,0.25749,0.00028,10.96489]
[1777043771529,34.04,77734.7,21.6,0.25749,0.00028,10.96489]
[1777043771827,34.04,77748.0,21.6,0.26121,0.00028,11.04847]
[1777043772893,34.04,77748.0,21.6,0.26121,0.00028,11.04847]
[1777043772900,34.04,77748.0,21.6,0.26121,0.00028,11.04847]
[1777043773055,34.04,77748.0,21.6,0.26121,0.00028,11.04847]
[1777043772940,34.04,77747.27,21.6,0.261,0.00028,11.0438]
[1777043773408,34.04,77747.27,21.6,0.261,0.00028,11.0438]
[1777043774062,34.04,77747.27,21.6,0.261,0.00028,11.0438]
[1777043774095,34.04,77744.6,21.6,0.26024,0.00028,11.0269]
[1777043775019,34.04,77744.6,21.6,0.26024,0.00028,11.0269]
[1777043775050,34.04,77744.05,21.6,0.26009,0.00028,11.02339]
[1777043777085,34.04,77746.15,21.6,0.26068,0.00028,11.03655]
[1777043777098,34.03,77746.24,21.6,0.26069,0.00028,11.03679]
[1777043777272,34.03,77746.24,21.6,0.26069,0.00028,11.03679]
[1777043777868,34.03,77749.23,21.6,0.26153,0.00028,11.05549]
[1777043780807,34.03,77748.46,21.6,0.26131,0.00028,11.05072]
[1777043782450,34.03,77747.96,21.6,0.26117,0.00028,11.04765]
[1777043782478,34.03,77747.96,21.6,0.26117,0.00028,11.04765]
[1777043782495,34.03,77747.96,21.6,0.26117,0.00028,11.04765]
[1777043782903,34.03,77743.46,21.6,0.2599,0.00028,11.01928]
[1777043783911,34.03,77738.95,21.6,0.25864,0.00028,10.99093]
[1777043788946,34.03,77734.37,21.6,0.25733,0.00028,10.96133]
[1777043789952,34.03,77740.47,21.6,0.25903,0.00028,10.9997]
[1777043791633,34.03,77743.17,21.6,0.25978,0.00028,11.01654]
[1777043791818,34.03,77743.17,21.6,0.25978,0.00028,11.01654]
[1777043791967,34.02,77745.94,21.6,0.26044,0.00028,11.02596]
[1777043797002,34.02,77747.09,21.6,0.26075,0.00028,11.03286]
[1777043801051,34.02,77748.5,21.6,0.26114,0.00028,11.04149]
[1777043801866,34.02,77752.17,21.6,0.26217,0.00028,11.06435]
[1777043801904,34.02,77752.17,21.6,0.26217,0.00028,11.06435]
[1777043802112,34.02,77752.17,21.6,0.26217,0.00028,11.06435]
[1777043802113,34.02,77759.66,21.6,0.26428,0.00028,11.11085]
[1777043802210,34.02,77759.66,21.6,0.26428,0.00028,11.11085]
[1777043802851,34.02,77759.66,21.6,0.26428,0.00028,11.11085]
[1777043802995,34.02,77759.66,21.6,0.26428,0.00028,11.11085]
[1777043803047,34.02,77768.16,21.6,0.26669,0.00028,11.16333]
[1777043803679,34.02,77768.16,21.6,0.26669,0.00028,11.16333]
[1777043804921,34.02,77771.37,21.6,0.2676,0.00028,11.18298]
[1777043804969,34.02,77771.37,21.6,0.2676,0.00028,11.18298]
[1777043804992,34.02,77771.37,21.6,0.2676,0.00028,11.18298]
[1777043805061,34.02,77783.86,21.6,0.27116,0.00029,11.25919]
[1777043805169,34.02,77783.86,21.6,0.27116,0.00029,11.25919]
[1777043805174,34.02,77783.86,21.6,0.27116,0.00029,11.25919]
[1777043805555,34.02,77783.86,21.6,0.27116,0.00029,11.25919]
[1777043806068,34.02,77786.13,21.6,0.2718,0.00029,11.27278]
[1777043807075,34.01,77780.09,21.6,0.27006,0.00029,11.23582]
[1777043808849,34.01,77778.03,21.6,0.26947,0.00029,11.22307]
[1777043811055,34.01,77782.78,21.6,0.27081,0.00029,11.25172]
[1777043811103,34.01,77784.65,21.6,0.27134,0.00029,11.2629]
[1777043812109,34.01,77790.58,21.6,0.27303,0.00029,11.29875]
[1777043813626,34.01,77791.14,21.6,0.27319,0.00029,11.30199]
[1777043814125,34.01,77789.13,21.6,0.27261,0.00029,11.28977]
[1777043819021,34.0,77791.23,21.6,0.2732,0.00029,11.30232]
[1777043820699,34.0,77791.88,21.6,0.27339,0.00029,11.30612]
[1777043821048,34.0,77791.88,21.6,0.27339,0.00029,11.30612]
[1777043821116,34.0,77790.99,21.6,0.27312,0.00029,11.30064]
[1777043822310,34.0,77786.34,21.6,0.27178,0.00029,11.27235]
[1777043823539,34.0,77786.34,21.6,0.27178,0.00029,11.27235]
[1777043823588,34.0,77786.34,21.6,0.27178,0.00029,11.27235]
[1777043823681,34.0,77785.97,21.6,0.27167,0.00029,11.26999]
[1777043826750,34.0,77789.95,21.6,0.27281,0.00029,11.29406]
[1777043826962,34.0,77789.95,21.6,0.27281,0.00029,11.29406]
[1777043827217,34.0,77791.14,21.6,0.27315,0.00029,11.30117]
[1777043827728,34.0,77791.14,21.6,0.27315,0.00029,11.30117]
[1777043827770,34.0,77797.76,21.6,0.27506,0.00029,11.34108]
[1777043832495,34.0,77798.9,21.6,0.27539,0.00029,11.34791]
[1777043832600,34.0,77798.9,21.6,0.27539,0.00029,11.34791]
[1777043832647,34.0,77798.9,21.6,0.27539,0.00029,11.34791]
[1777043832703,34.0,77798.41,21.6,0.27524,0.00029,11.34496]
[1777043834177,34.0,77801.79,21.6,0.27621,0.00029,11.36503]
[1777043834329,34.0,77801.79,21.6,0.27621,0.00029,11.36503]
[1777043834345,34.0,77801.79,21.6,0.27621,0.00029,11.36503]
[1777043834367,34.0,77801.79,21.6,0.27621,0.00029,11.36503]
[1777043834405,34.0,77801.79,21.6,0.27621,0.00029,11.36503]
[1777043834879,34.0,77810.41,21.6,0.27871,0.00029,11.41646]
[1777043835520,34.0,77810.41,21.6,0.27871,0.00029,11.41646]
[1777043836034,34.0,77810.41,21.6,0.27871,0.00029,11.41646]
[1777043836135,34.0,77818.64,21.6,0.2811,0.00029,11.46506]
[1777043839257,33.99,77819.84,21.6,0.28143,0.00029,11.47177]
[1777043840168,33.99,77819.84,21.6,0.28143,0.00029,11.47177]
[1777043840269,33.99,77819.36,21.6,0.28128,0.00029,11.46876]
[1777043840676,33.99,77812.8,21.6,0.27936,0.00029,11.42978]
[1777043841617,33.99,77812.8,21.6,0.27936,0.00029,11.42978]
[1777043841625,33.99,77812.8,21.6,0.27936,0.00029,11.42978]
[1777043841631,33.99,77812.8,21.6,0.27936,0.00029,11.42978]
[1777043841676,33.99,77812.8,21.6,0.27936,0.00029,11.42978]
[1777043842015,33.99,77803.6,21.6,0.27668,0.00029,11.3748]
[1777043842344,33.99,77803.6,21.6,0.27668,0.00029,11.3748]
[1777043842987,33.99,77803.6,21.6,0.27668,0.00029,11.3748]
[1777043843079,33.99,77790.57,21.6,0.27291,0.00029,11.29614]
[1777043843425,33.99,77790.57,21.6,0.27291,0.00029,11.29614]
[1777043844139,33.99,77784.07,21.6,0.27103,0.00029,11.2565]
[1777043844336,33.99,77778.81,21.6,0.26952,0.00029,11.2244]
[1777043849447,33.98,77779.4,21.6,0.26966,0.00029,11.22722]
[1777043849460,33.98,77779.4,21.6,0.26966,0.00029,11.22722]
[1777043850011,33.98,77779.4,21.6,0.26966,0.00029,11.22722]
[1777043850077,33.98,77779.4,21.6,0.26966,0.00029,11.22722]
[1777043850193,33.98,77783.87,21.6,0.27093,0.00029,11.2544]
[1777043850458,33.98,77783.87,21.6,0.27093,0.00029,11.2544]
[1777043850559,33.98,77793.0,21.6,0.27356,0.00029,11.30979]
[1777043851739,33.98,77793.0,21.6,0.27356,0.00029,11.30979]
[1777043851792,33.98,77793.0,21.6,0.27356,0.00029,11.30979]
[1777043852139,33.98,77793.0,21.6,0.27356,0.00029,11.30979]
[1777043852497,33.98,77793.29,21.6,0.27354,0.00029,11.30375]
[1777043854521,33.98,77795.65,21.6,0.27421,0.00029,11.31786]
[1777043855679,33.98,77796.56,21.6,0.27447,0.00029,11.32328]
[1777043856419,33.98,77793.85,21.6,0.27368,0.00029,11.30678]
[1777043856420,33.97,77798.09,21.6,0.2749,0.00029,11.33222]
[1777043857604,33.97,77798.09,21.6,0.2749,0.00029,11.33222]
[1777043862992,33.97,77800.99,21.6,0.27571,0.00029,11.34916]
[1777043863449,33.97,77801.71,21.6,0.27591,0.00029,11.35328]
[1777043864132,33.97,77807.08,21.6,0.27746,0.00029,11.38529]
[1777043867590,33.96,77809.68,21.6,0.2782,0.00029,11.40037]
[1777043868208,33.96,77802.32,21.6,0.27605,0.00029,11.35627]
[1777043869182,33.96,77802.32,21.6,0.27605,0.00029,11.35627]
[1777043875632,33.96,77801.78,21.6,0.27587,0.00029,11.35243]
[1777043877084,33.96,77802.87,21.6,0.27618,0.00029,11.35887]
[1777043877426,33.96,77806.32,21.6,0.27717,0.00029,11.37929]
[1777043877527,33.96,77806.32,21.6,0.27717,0.00029,11.37929]
[1777043879828,33.95,77803.41,21.6,0.27632,0.00029,11.36174]
[1777043882970,33.95,77799.66,21.6,0.27522,0.00029,11.33891]
[1777043884488,33.95,77798.78,21.6,0.27495,0.00029,11.33343]
[1777043884868,33.95,77798.78,21.6,0.27495,0.00029,11.33343]
[1777043885177,33.95,77798.78,21.6,0.27495,0.00029,11.33343]
[1777043885224,33.95,77797.6,21.6,0.2746,0.00029,11.32615]
[1777043885625,33.95,77790.69,21.6,0.27261,0.00029,11.28437]
[1777043887801,33.95,77790.09,21.6,0.27243,0.00029,11.2806]
[1777043889703,33.95,77788.46,21.6,0.27195,0.00029,11.27046]
[1777043891592,33.94,77792.1,21.6,0.27299,0.00029,11.29232]
[1777043891669,33.94,77794.33,21.6,0.27362,0.00029,11.30568]
[1777043897220,33.94,77792.28,21.6,0.27302,0.00029,11.29303]
[1777043897422,33.94,77791.67,21.6,0.27284,0.00029,11.28929]
[1777043897446,33.94,77791.67,21.6,0.27284,0.00029,11.28929]
[1777043897712,33.94,77789.12,21.6,0.2721,0.00029,11.27377]
[1777043900110,33.94,77788.33,21.6,0.27187,0.00029,11.26876]
[1777043902541,33.93,77785.31,21.6,0.27096,0.00029,11.24964]
[1777043905420,33.93,77786.38,21.6,0.27125,0.00029,11.25581]
[1777043905541,33.93,77786.38,21.6,0.27125,0.00029,11.25581]
[1777043906186,33.93,77779.11,21.6,0.26915,0.00029,11.21105]
[1777043907781,33.93,77774.55,21.6,0.26784,0.00029,11.18291]
[1777043911181,33.92,77775.31,21.6,0.26804,0.00029,11.18723]
[1777043911202,33.92,77775.31,21.6,0.26804,0.00029,11.18723]
[1777043912171,33.92,77774.97,21.6,0.26783,0.00029,11.17725]
[1777043912241,33.92,77765.52,21.6,0.26513,0.00028,11.11878]
[1777043912819,33.92,77761.27,21.6,0.26393,0.00028,11.09237]
[1777043914603,33.92,77759.89,21.6,0.26353,0.00028,11.08374]
[1777043914833,33.92,77759.88,21.6,0.26353,0.00028,11.08365]
[1777043919868,33.92,77761.22,21.6,0.26388,0.00028,11.09143]
[1777043921301,33.92,77761.31,21.6,0.2639,0.00028,11.09187]
[1777043921314,33.92,77761.31,21.6,0.2639,0.00028,11.09187]
[1777043921384,33.92,77761.31,21.6,0.2639,0.00028,11.09187]
[1777043921704,33.92,77761.31,21.6,0.2639,0.00028,11.09187]
[1777043921720,33.92,77761.31,21.6,0.2639,0.00028,11.09187]
[1777043921746,33.92,77761.31,21.6,0.2639,0.00028,11.09187]
[1777043921882,33.92,77768.41,21.6,0.26592,0.00029,11.13584]
[1777043922889,33.92,77774.88,21.6,0.26776,0.00029,11.17577]
[1777043924562,33.92,77775.37,21.6,0.2679,0.00029,11.17872]
[1777043924605,33.92,77775.37,21.6,0.2679,0.00029,11.17872]
[1777043924856,33.92,77775.37,21.6,0.2679,0.00029,11.17872]
[1777043924871,33.92,77775.37,21.6,0.2679,0.00029,11.17872]
[1777043925183,33.91,77765.78,21.6,0.26516,0.00028,11.11934]
[1777043926193,33.91,77753.13,21.6,0.26156,0.00028,11.04028]
[1777043928143,33.91,77754.07,21.6,0.26183,0.00028,11.04617]
[1777043928963,33.91,77756.69,21.6,0.26257,0.00028,11.06262]
[1777043929173,33.91,77755.74,21.6,0.2623,0.00028,11.05669]
[1777043929414,33.91,77755.74,21.6,0.2623,0.00028,11.05669]
[1777043930233,33.91,77755.74,21.6,0.2623,0.00028,11.05669]
[1777043929938,33.91,77755.58,21.6,0.26226,0.00028,11.05569]
[1777043931071,33.91,77755.58,21.6,0.26226,0.00028,11.05569]
[1777043931166,33.91,77753.92,21.6,0.26179,0.00028,11.04531]
[1777043931952,33.91,77749.5,21.6,0.26054,0.00028,11.0175]
[1777043935764,33.91,77750.35,21.6,0.26077,0.00028,11.02271]
[1777043936328,33.91,77751.38,21.6,0.26106,0.00028,11.02916]
[1777043936612,33.91,77751.38,21.6,0.26106,0.00028,11.02916]
[1777043937935,33.91,77750.65,21.6,0.26085,0.00028,11.02457]
[1777043943029,33.91,77753.27,21.6,0.26158,0.00028,11.04078]
[1777043943402,33.91,77753.27,21.6,0.26158,0.00028,11.04078]
[1777043946032,33.91,77755.24,21.6,0.26214,0.00028,11.05305]
[1777043946181,33.91,77755.24,21.6,0.26214,0.00028,11.05305]
[1777043946199,33.91,77759.87,21.6,0.26345,0.00028,11.08193]
[1777043947231,33.91,77759.87,21.6,0.26345,0.00028,11.08193]
[1777043947296,33.91,77768.24,21.6,0.26583,0.00029,11.13393]
[1777043947777,33.91,77768.24,21.6,0.26583,0.00029,11.13393]
[1777043947806,33.91,77768.24,21.6,0.26583,0.00029,11.13393]
[1777043949074,33.91,77758.94,21.6,0.26318,0.00028,11.07605]
[1777043950394,33.91,77757.78,21.6,0.26285,0.00028,11.06878]
[1777043954905,33.91,77756.07,21.6,0.26237,0.00028,11.05814]
[1777043957802,33.91,77755.89,21.6,0.26232,0.00028,11.05705]
[1777043958140,33.91,77754.2,21.6,0.26184,0.00028,11.0464]
[1777043959146,33.91,77754.2,21.6,0.26184,0.00028,11.0464]
[1777043963280,33.9,77751.07,21.6,0.26092,0.00028,11.02609]
[1777043967036,33.9,77754.93,21.6,0.26199,0.00028,11.04974]
[1777043967052,33.9,77754.93,21.6,0.26199,0.00028,11.04974]
[1777043967061,33.9,77754.93,21.6,0.26199,0.00028,11.04974]
[1777043967187,33.9,77754.93,21.6,0.26199,0.00028,11.04974]
[1777043967202,33.9,77758.81,21.6,0.26308,0.00028,11.07395]
[1777043968579,33.9,77760.02,21.6,0.26343,0.00028,11.08152]
[1777043969064,33.9,77760.02,21.6,0.26343,0.00028,11.08152]
[1777043969623,33.9,77757.64,21.6,0.26275,0.00028,11.06666]
[1777043973611,33.9,77757.03,21.6,0.26248,0.00028,11.05517]
[1777043974251,33.9,77757.15,21.6,0.26251,0.00028,11.05589]
[1777043978872,33.9,77756.11,21.6,0.2622,0.00028,11.04899]
[1777043983315,33.9,77746.02,21.6,0.25934,0.00028,10.98543]
[1777043983377,33.9,77746.02,21.6,0.25934,0.00028,10.98543]
[1777043983559,33.9,77746.02,21.6,0.25934,0.00028,10.98543]
[1777043983805,33.9,77746.02,21.6,0.25934,0.00028,10.98543]
[1777043983861,33.9,77746.02,21.6,0.25934,0.00028,10.98543]
[1777043984322,33.9,77734.46,21.6,0.25609,0.00028,10.9121]
[1777043985761,33.9,77732.47,21.6,0.25553,0.00028,10.89942]
[1777043985920,33.9,77732.47,21.6,0.25553,0.00028,10.89942]
[1777043986092,33.9,77732.47,21.6,0.25553,0.00028,10.89942]
[1777043986932,33.9,77731.39,21.6,0.25523,0.00028,10.89254]
[1777043987343,33.9,77726.94,21.6,0.25399,0.00028,10.86406]
[1777043987524,33.9,77726.94,21.6,0.25399,0.00028,10.86406]
[1777043987966,33.9,77726.94,21.6,0.25399,0.00028,10.86406]
[1777043989029,33.9,77726.94,21.6,0.25399,0.00028,10.86406]
[1777043989317,33.9,77720.1,21.6,0.25208,0.00028,10.82015]
[1777043991798,33.9,77721.41,21.6,0.25245,0.00028,10.82861]
[1777043991920,33.9,77721.41,21.6,0.25245,0.00028,10.82861]
[1777043991956,33.9,77722.03,21.6,0.25262,0.00028,10.83261]
[1777043992714,33.9,77722.03,21.6,0.25262,0.00028,10.83261]
[1777043992948,33.9,77728.24,21.6,0.25435,0.00028,10.87246]
[1777043994343,33.9,77736.22,21.6,0.25659,0.00028,10.92334]
[1777043994851,33.9,77736.22,21.6,0.25659,0.00028,10.92334]
[1777043995504,33.9,77736.75,21.6,0.25674,0.00028,10.92671]
[1777043998419,33.9,77729.52,21.6,0.25471,0.00028,10.88059]
[1777044000218,33.9,77729.52,21.6,0.25471,0.00028,10.88059]
[1777044000258,33.9,77729.52,21.6,0.25471,0.00028,10.88059]
[1777044001079,33.9,77727.12,21.6,0.25404,0.00028,10.86531]
[1777044002517,33.9,77730.12,21.6,0.25488,0.00028,10.88451]
[1777044002675,33.9,77730.12,21.6,0.25488,0.00028,10.88451]
[1777044002918,33.9,77730.12,21.6,0.25488,0.00028,10.88451]
[1777044004345,33.9,77736.6,21.6,0.25669,0.00028,10.9258]
[1777044007874,33.9,77736.53,21.6,0.25667,0.00028,10.92528]
[1777044009978,33.9,77740.03,21.6,0.25765,0.00028,10.94745]
[1777044010899,33.9,77740.59,21.6,0.25781,0.00028,10.95095]
[1777044013850,33.89,77738.64,21.6,0.25725,0.00028,10.93846]
[1777044013934,33.89,77740.19,21.6,0.25769,0.00028,10.94825]
[1777044018283,33.9,77741.97,21.6,0.2582,0.00028,10.95972]
[1777044021583,33.9,77746.51,21.6,0.25948,0.00028,10.98857]
[1777044026618,33.9,77746.05,21.6,0.25935,0.00028,10.9857]
[1777044031672,33.9,77745.45,21.6,0.25919,0.00028,10.98193]
[1777044031965,33.9,77745.45,21.6,0.25919,0.00028,10.98193]
[1777044032248,33.9,77745.45,21.6,0.25919,0.00028,10.98193]
[1777044032943,33.9,77754.47,21.6,0.26163,0.00028,11.03089]
[1777044035680,33.9,77758.77,21.6,0.26284,0.00028,11.05772]
[1777044040835,33.9,77757.75,21.6,0.26255,0.00028,11.05115]
[1777044041774,33.89,77757.49,21.6,0.26247,0.00028,11.04943]
[1777044042651,33.89,77758.77,21.6,0.26283,0.00028,11.05743]
[1777044048772,33.86,77756.67,21.6,0.26201,0.00028,11.03954]
[1777044049420,33.86,77756.67,21.6,0.26201,0.00028,11.03954]
[1777044049802,33.86,77756.67,21.6,0.26201,0.00028,11.03954]
[1777044049845,33.86,77756.67,21.6,0.26201,0.00028,11.03954]
[1777044051386,33.85,77743.9,21.6,0.25838,0.00028,10.95843]
[1777044057101,33.86,77743.93,21.6,0.25839,0.00028,10.95869]
[1777044061211,33.86,77743.27,21.6,0.2582,0.00028,10.95456]
[1777044061243,33.86,77743.27,21.6,0.2582,0.00028,10.95456]
[1777044061351,33.86,77749.48,21.6,0.25995,0.00028,10.9938]
[1777044061446,33.86,77749.48,21.6,0.25995,0.00028,10.9938]
[1777044061527,33.86,77749.48,21.6,0.25995,0.00028,10.9938]
[1777044061613,33.86,77749.48,21.6,0.25995,0.00028,10.9938]
[1777044061695,33.86,77749.48,21.6,0.25995,0.00028,10.9938]
[1777044061800,33.86,77749.48,21.6,0.25995,0.00028,10.9938]
[1777044062067,33.86,77749.48,21.6,0.25995,0.00028,10.9938]
[1777044062412,33.86,77765.24,21.6,0.26443,0.00029,11.09258]
[1777044063066,33.86,77765.24,21.6,0.26443,0.00029,11.09258]
[1777044063149,33.86,77775.39,21.6,0.26733,0.00029,11.15551]
[1777044063662,33.86,77775.39,21.6,0.26733,0.00029,11.15551]
[1777044063877,33.85,77777.17,21.6,0.26783,0.00029,11.16641]
[1777044064486,33.85,77777.17,21.6,0.26783,0.00029,11.16641]
[1777044069920,33.85,77779.69,21.6,0.26853,0.00029,11.18138]
[1777044072367,33.85,77788.36,21.6,0.27102,0.00029,11.23434]
[1777044072630,33.85,77788.36,21.6,0.27102,0.00029,11.23434]
[1777044073477,33.85,77785.5,21.6,0.27018,0.00029,11.21663]
[1777044074373,33.85,77778.96,21.6,0.2683,0.00029,11.17634]
[1777044076037,33.85,77775.74,21.6,0.26737,0.00029,11.15647]
[1777044081735,33.84,77779.3,21.6,0.26838,0.00029,11.17826]
[1777044083166,33.84,77778.84,21.6,0.26825,0.00029,11.17541]
[1777044084203,33.84,77778.11,21.6,0.26804,0.00029,11.17088]
[1777044084222,33.84,77778.11,21.6,0.26804,0.00029,11.17088]
[1777044085393,33.84,77769.8,21.6,0.26566,0.00029,11.1195]
[1777044087044,33.85,77764.85,21.6,0.26425,0.00029,11.08876]
[1777044092084,33.85,77765.56,21.6,0.26436,0.00029,11.08569]
[1777044097119,33.85,77768.6,21.6,0.26524,0.00029,11.10489]
[1777044102456,33.85,77766.35,21.6,0.26461,0.00029,11.09103]
[1777044108392,33.85,77766.85,21.6,0.26476,0.00029,11.09431]
[1777044109840,33.85,77766.13,21.6,0.26456,0.00029,11.08989]
[1777044112678,33.85,77767.76,21.6,0.26503,0.00029,11.10012]
[1777044113969,33.85,77766.13,21.6,0.26456,0.00029,11.09]
[1777044114792,33.85,77765.49,21.6,0.26438,0.00029,11.08604]
[1777044115400,33.85,77765.49,21.6,0.26438,0.00029,11.08604]
[1777044116252,33.85,77772.88,21.6,0.2665,0.00029,11.13201]
[1777044118203,33.85,77774.87,21.6,0.26707,0.00029,11.14435]
[1777044119273,33.85,77767.1,21.6,0.26484,0.00029,11.09614]
[1777044123488,33.86,77768.51,21.6,0.26525,0.00029,11.10505]
[1777044123749,33.86,77768.51,21.6,0.26525,0.00029,11.10505]
[1777044124039,33.86,77768.51,21.6,0.26525,0.00029,11.10505]
[1777044124308,33.85,77775.78,21.6,0.26733,0.00029,11.15002]
[1777044125718,33.85,77775.35,21.6,0.2672,0.00029,11.14725]
[1777044126771,33.85,77774.97,21.6,0.26709,0.00029,11.14479]
[1777044127329,33.85,77770.2,21.6,0.26572,0.00029,11.11513]
[1777044131019,33.85,77768.87,21.6,0.26533,0.00029,11.10665]
[1777044131357,33.85,77767.02,21.6,0.26479,0.00029,11.09499]
[1777044132545,33.85,77767.7,21.6,0.26498,0.00029,11.09907]
[1777044132670,33.85,77767.7,21.6,0.26498,0.00029,11.09907]
[1777044133083,33.85,77767.7,21.6,0.26498,0.00029,11.09907]
[1777044133371,33.85,77768.87,21.6,0.26531,0.00029,11.10628]
[1777044137654,33.85,77768.71,21.6,0.26525,0.00029,11.10498]
[1777044137817,33.85,77768.71,21.6,0.26525,0.00029,11.10498]
[1777044138409,33.84,77756.97,21.6,0.2619,0.00028,11.03149]
[1777044140710,33.84,77757.27,21.6,0.26197,0.00028,11.03319]
[1777044141432,33.84,77763.56,21.6,0.26376,0.00028,11.07247]
[1777044142291,33.84,77763.56,21.6,0.26376,0.00028,11.07247]
[1777044144281,33.84,77764.16,21.6,0.26392,0.00029,11.07595]
[1777044144322,33.84,77764.16,21.6,0.26392,0.00029,11.07595]
[1777044144343,33.84,77764.16,21.6,0.26392,0.00029,11.07595]
[1777044144433,33.84,77764.16,21.6,0.26392,0.00029,11.07595]
[1777044144453,33.84,77765.71,21.6,0.26435,0.00029,11.08549]
[1777044145104,33.84,77765.71,21.6,0.26435,0.00029,11.08549]
[1777044145185,33.84,77765.71,21.6,0.26435,0.00029,11.08549]
[1777044145392,33.84,77765.71,21.6,0.26435,0.00029,11.08549]
[1777044145460,33.84,77780.04,21.6,0.26845,0.00029,11.17424]
[1777044146238,33.84,77780.04,21.6,0.26845,0.00029,11.17424]
[1777044147058,33.84,77783.25,21.6,0.26937,0.00029,11.19385]
[1777044147076,33.84,77783.25,21.6,0.26937,0.00029,11.19385]
[1777044147229,33.84,77783.25,21.6,0.26937,0.00029,11.19385]
[1777044147474,33.84,77786.73,21.6,0.27037,0.00029,11.21505]
[1777044147754,33.84,77786.73,21.6,0.27037,0.00029,11.21505]
[1777044148072,33.84,77786.73,21.6,0.27037,0.00029,11.21505]
[1777044148481,33.84,77789.6,21.6,0.27119,0.00029,11.23243]
[1777044148629,33.84,77789.6,21.6,0.27119,0.00029,11.23243]
[1777044149202,33.84,77789.6,21.6,0.27119,0.00029,11.23243]
[1777044150015,33.83,77789.65,21.6,0.2712,0.00029,11.23264]
[1777044150495,33.83,77789.17,21.6,0.27105,0.00029,11.22961]
[1777044150688,33.83,77789.17,21.6,0.27105,0.00029,11.22961]
[1777044151502,33.83,77789.14,21.6,0.27093,0.00029,11.22147]
[1777044152539,33.83,77788.86,21.6,0.27084,0.00029,11.21957]
[1777044154717,33.83,77790.26,21.6,0.27124,0.00029,11.22795]
[1777044158545,33.82,77788.67,21.6,0.27074,0.00029,11.2175]
[1777044158560,33.82,77788.67,21.6,0.27074,0.00029,11.2175]
[1777044158587,33.82,77788.67,21.6,0.27074,0.00029,11.2175]
[1777044158769,33.82,77788.67,21.6,0.27074,0.00029,11.2175]
[1777044158968,33.82,77788.67,21.6,0.27074,0.00029,11.2175]
[1777044159022,33.82,77788.67,21.6,0.27074,0.00029,11.2175]
[1777044159074,33.82,77788.67,21.6,0.27074,0.00029,11.2175]
[1777044159089,33.82,77788.67,21.6,0.27074,0.00029,11.2175]
[1777044159227,33.82,77792.21,21.6,0.27176,0.00029,11.23896]
[1777044159531,33.82,77792.21,21.6,0.27176,0.00029,11.23896]
[1777044160293,33.82,77792.21,21.6,0.27176,0.00029,11.23896]
[1777044160427,33.82,77806.91,21.6,0.27602,0.00029,11.32797]
[1777044161845,33.82,77809.64,21.6,0.27682,0.00029,11.34439]
[1777044162418,33.82,77809.64,21.6,0.27682,0.00029,11.34439]
[1777044162428,33.82,77809.64,21.6,0.27682,0.00029,11.34439]
[1777044162623,33.82,77812.4,21.6,0.27762,0.00029,11.3607]
[1777044162754,33.82,77812.4,21.6,0.27762,0.00029,11.3607]
[1777044163458,33.82,77810.48,21.6,0.27704,0.00029,11.34898]
[1777044163587,33.82,77804.43,21.6,0.27528,0.00029,11.31255]
[1777044165364,33.82,77804.43,21.6,0.27528,0.00029,11.31255]
[1777044166501,33.81,77802.39,21.6,0.27467,0.00029,11.29989]
[1777044168621,33.81,77807.06,21.6,0.27601,0.00029,11.32761]
[1777044170755,33.81,77807.45,21.6,0.27611,0.00029,11.32978]
[1777044171115,33.81,77807.45,21.6,0.27611,0.00029,11.32978]
[1777044171279,33.81,77807.45,21.6,0.27611,0.00029,11.32978]
[1777044171504,33.81,77807.68,21.6,0.27616,0.00029,11.33082]
[1777044173040,33.81,77811.3,21.6,0.27722,0.00029,11.35259]
[1777044176382,33.8,77813.21,21.6,0.27776,0.00029,11.36369]
[1777044179975,33.8,77814.15,21.6,0.27801,0.00029,11.36882]
[1777044180458,33.8,77814.15,21.6,0.27801,0.00029,11.36882]
[1777044180486,33.8,77814.15,21.6,0.27801,0.00029,11.36882]
[1777044180712,33.8,77821.46,21.6,0.28014,0.00029,11.4122]
[1777044184471,33.79,77830.67,21.6,0.28282,0.0003,11.46603]
[1777044185513,33.79,77830.67,21.6,0.28282,0.0003,11.46603]
[1777044186135,33.79,77832.03,21.6,0.28322,0.0003,11.47404]
[1777044187436,33.79,77832.9,21.6,0.28346,0.0003,11.47895]
[1777044187447,33.79,77832.9,21.6,0.28346,0.0003,11.47895]
[1777044187484,33.78,77833.86,21.6,0.28373,0.0003,11.48415]
[1777044187614,33.78,77833.86,21.6,0.28373,0.0003,11.48415]
[1777044187684,33.78,77833.86,21.6,0.28373,0.0003,11.48415]
[1777044188497,33.78,77837.86,21.6,0.28491,0.0003,11.50754]
[1777044191112,33.78,77838.1,21.6,0.28497,0.0003,11.50886]
[1777044191966,33.78,77839.01,21.6,0.28524,0.0003,11.5141]
[1777044192496,33.78,77839.01,21.6,0.28524,0.0003,11.5141]
[1777044192501,33.78,77843.17,21.6,0.28646,0.0003,11.53818]
[1777044192968,33.78,77843.17,21.6,0.28646,0.0003,11.53818]
[1777044193610,33.78,77840.3,21.6,0.28561,0.0003,11.52143]
[1777044194405,33.78,77840.3,21.6,0.28561,0.0003,11.52143]
[1777044194698,33.78,77842.24,21.6,0.28617,0.0003,11.5324]
[1777044194746,33.78,77842.24,21.6,0.28617,0.0003,11.5324]
[1777044195088,33.78,77842.24,21.6,0.28617,0.0003,11.5324]
[1777044195322,33.78,77842.24,21.6,0.28617,0.0003,11.5324]
[1777044195474,33.78,77842.24,21.6,0.28617,0.0003,11.5324]
[1777044195479,33.78,77842.72,21.6,0.2863,0.0003,11.53502]
[1777044196396,33.77,77850.2,21.6,0.28852,0.0003,11.57833]
[1777044197231,33.77,77855.36,21.6,0.29006,0.0003,11.60811]
[1777044197639,33.77,77855.36,21.6,0.29006,0.0003,11.60811]
[1777044198040,33.77,77855.36,21.6,0.29006,0.0003,11.60811]
[1777044198842,33.77,77857.3,21.6,0.29062,0.0003,11.61892]
[1777044198998,33.77,77864.17,21.6,0.29268,0.0003,11.65825]
[1777044199995,33.77,77868.53,21.6,0.29398,0.0003,11.68285]
[1777044200945,33.77,77868.53,21.6,0.29398,0.0003,11.68285]
[1777044201090,33.77,77868.53,21.6,0.29398,0.0003,11.68285]
[1777044201117,33.77,77868.53,21.6,0.29398,0.0003,11.68285]
[1777044201378,33.77,77868.53,21.6,0.29398,0.0003,11.68285]
[1777044201478,33.77,77873.64,21.6,0.29549,0.0003,11.71136]
[1777044201924,33.77,77873.64,21.6,0.29549,0.0003,11.71136]
[1777044202094,33.77,77873.64,21.6,0.29549,0.0003,11.71136]
[1777044202165,33.77,77873.64,21.6,0.29549,0.0003,11.71136]
[1777044202177,33.77,77873.64,21.6,0.29549,0.0003,11.71136]
[1777044202229,33.77,77873.64,21.6,0.29549,0.0003,11.71136]
[1777044202397,33.77,77873.64,21.6,0.29549,0.0003,11.71136]
[1777044202532,33.77,77873.64,21.6,0.29549,0.0003,11.71136]
[1777044202540,33.76,77878.75,21.6,0.29703,0.0003,11.73992]
[1777044202984,33.76,77878.75,21.6,0.29703,0.0003,11.73992]
[1777044203086,33.76,77886.95,21.6,0.29951,0.0003,11.78575]
[1777044203745,33.76,77886.95,21.6,0.29951,0.0003,11.78575]
[1777044204403,33.76,77893.29,21.6,0.30141,0.0003,11.8205]
[1777044204759,33.76,77893.29,21.6,0.30141,0.0003,11.8205]
[1777044205257,33.76,77893.29,21.6,0.30141,0.0003,11.8205]
[1777044206473,33.76,77884.77,21.6,0.2988,0.0003,11.77285]
[1777044209276,33.75,77881.07,21.6,0.29768,0.0003,11.75202]
[1777044209302,33.75,77880.63,21.6,0.29753,0.0003,11.7494]
[1777044210333,33.75,77880.63,21.6,0.29753,0.0003,11.7494]
[1777044212366,33.75,77878.56,21.6,0.29689,0.0003,11.73743]
[1777044212481,33.74,77879.52,21.6,0.29706,0.0003,11.73479]
[1777044213659,33.74,77878.26,21.6,0.29668,0.0003,11.72771]
[1777044213661,33.74,77878.26,21.6,0.29668,0.0003,11.72771]
[1777044213946,33.74,77880.61,21.6,0.29738,0.0003,11.74064]
[1777044214934,33.74,77880.61,21.6,0.29738,0.0003,11.74064]
[1777044217483,33.74,77883.0,21.6,0.29808,0.0003,11.75369]
[1777044220486,33.73,77881.25,21.6,0.29752,0.0003,11.74343]
[1777044221030,33.73,77881.1,21.6,0.29747,0.0003,11.74245]
[1777044221652,33.73,77881.49,21.6,0.29758,0.0003,11.74449]
[1777044223815,33.73,77882.34,21.6,0.29782,0.0003,11.74896]
[1777044224017,33.73,77879.63,21.6,0.29699,0.0003,11.7336]
[1777044226464,33.72,77875.55,21.6,0.29573,0.0003,11.71003]
[1777044230737,33.72,77875.54,21.6,0.2957,0.0003,11.70946]
[1777044231460,33.72,77875.54,21.6,0.2957,0.0003,11.70946]
[1777044231518,33.71,77877.24,21.6,0.29619,0.0003,11.71875]
[1777044233317,33.71,77880.5,21.6,0.29718,0.0003,11.7371]
[1777044233325,33.71,77880.5,21.6,0.29718,0.0003,11.7371]
[1777044233461,33.71,77880.5,21.6,0.29718,0.0003,11.7371]
[1777044233636,33.71,77881.5,21.6,0.29747,0.0003,11.74243]
[1777044235713,33.71,77889.13,21.6,0.29977,0.0003,11.78492]
[1777044236842,33.71,77888.91,21.6,0.2997,0.0003,11.78352]
[1777044241475,33.7,77884.56,21.6,0.29834,0.0003,11.75857]
[1777044241512,33.7,77884.56,21.6,0.29834,0.0003,11.75857]
[1777044242547,33.7,77893.91,21.6,0.30115,0.0003,11.81012]
[1777044243310,33.7,77898.52,21.6,0.30256,0.00031,11.83558]
[1777044247686,33.69,77900.57,21.6,0.30314,0.00031,11.84598]
[1777044248582,33.68,77898.51,21.6,0.30248,0.00031,11.83421]
[1777044253727,33.67,77896.64,21.6,0.30187,0.00031,11.82306]
[1777044254000,33.67,77896.64,21.6,0.30187,0.00031,11.82306]
[1777044254547,33.65,77888.35,21.6,0.29923,0.0003,11.77512]
[1777044254761,33.65,77888.35,21.6,0.29923,0.0003,11.77512]
[1777044254997,33.65,77888.35,21.6,0.29923,0.0003,11.77512]
[1777044255054,33.65,77888.35,21.6,0.29923,0.0003,11.77512]
[1777044255255,33.65,77888.35,21.6,0.29923,0.0003,11.77512]
[1777044255261,33.65,77879.99,21.6,0.29669,0.0003,11.7282]
[1777044256613,33.65,77875.14,21.6,0.2952,0.0003,11.70039]
[1777044258503,33.65,77867.94,21.6,0.29301,0.0003,11.65906]
[1777044258659,33.65,77867.94,21.6,0.29301,0.0003,11.65906]
[1777044258871,33.65,77867.94,21.6,0.29301,0.0003,11.65906]
[1777044259492,33.65,77863.74,21.6,0.29173,0.0003,11.63478]
[1777044259976,33.65,77863.74,21.6,0.29173,0.0003,11.63478]
[1777044260033,33.65,77863.74,21.6,0.29173,0.0003,11.63478]
[1777044260505,33.62,77854.99,21.6,0.28896,0.0003,11.58164]
[1777044264297,33.57,77847.0,21.6,0.28625,0.0003,11.52888]
[1777044268185,33.55,77843.96,21.6,0.28522,0.0003,11.50875]
[1777044268331,33.55,77843.96,21.6,0.28522,0.0003,11.50875]
[1777044268356,33.55,77843.96,21.6,0.28522,0.0003,11.50875]
[1777044268500,33.54,77846.9,21.6,0.28609,0.0003,11.5259]
[1777044270339,33.54,77851.44,21.6,0.28744,0.0003,11.55235]
[1777044271999,33.54,77850.98,21.6,0.2872,0.0003,11.54176]
[1777044272076,33.54,77850.98,21.6,0.2872,0.0003,11.54176]
[1777044273603,33.54,77848.52,21.6,0.28646,0.0003,11.52734]
[1777044273656,33.54,77847.59,21.6,0.28617,0.0003,11.52177]
[1777044274367,33.54,77847.64,21.6,0.28618,0.0003,11.52197]
[1777044279402,33.53,77845.74,21.6,0.28557,0.0003,11.50995]
[1777044284437,33.52,77845.65,21.6,0.28549,0.0003,11.50844]
[1777044284963,33.52,77845.65,21.6,0.28549,0.0003,11.50844]
[1777044290479,33.51,77847.03,21.6,0.28586,0.0003,11.51559]
[1777044293175,33.51,77845.77,21.6,0.28546,0.0003,11.50783]
[1777044293500,33.51,77838.22,21.6,0.2832,0.0003,11.46299]
[1777044294507,33.51,77834.11,21.6,0.28196,0.0003,11.43841]
[1777044297528,33.51,77840.85,21.6,0.28396,0.0003,11.47817]
[1777044299241,33.5,77839.32,21.6,0.2835,0.0003,11.46896]
[1777044299542,33.5,77839.82,21.6,0.28364,0.0003,11.47187]
[1777044300856,33.5,77841.32,21.6,0.28409,0.0003,11.4807]
[1777044301556,33.5,77841.95,21.6,0.28427,0.0003,11.48429]
[1777044302412,33.5,77841.95,21.6,0.28427,0.0003,11.48429]
[1777044302440,33.5,77841.95,21.6,0.28427,0.0003,11.48429]
[1777044302569,33.5,77841.95,21.6,0.28427,0.0003,11.48429]
[1777044302564,33.5,77847.09,21.6,0.2858,0.0003,11.51449]
[1777044302715,33.5,77847.09,21.6,0.2858,0.0003,11.51449]
[1777044303571,33.5,77851.66,21.6,0.28716,0.0003,11.54124]
[1777044304973,33.5,77852.5,21.6,0.28741,0.0003,11.54604]
[1777044306083,33.5,77855.84,21.6,0.28841,0.0003,11.56544]
[1777044306592,33.5,77859.94,21.6,0.28963,0.0003,11.58917]
[1777044310621,33.49,77864.34,21.6,0.29093,0.0003,11.61401]
[1777044315656,33.48,77862.16,21.6,0.29022,0.0003,11.60048]
[1777044316663,33.48,77857.29,21.6,0.28874,0.0003,11.57198]
[1777044320855,33.48,77863.87,21.6,0.2907,0.0003,11.60965]
[1777044327175,33.47,77864.22,21.6,0.29075,0.0003,11.6108]
[1777044327252,33.47,77864.22,21.6,0.29075,0.0003,11.6108]
[1777044327270,33.47,77864.22,21.6,0.29075,0.0003,11.6108]
[1777044327968,33.46,77875.02,21.6,0.29401,0.0003,11.67267]
[1777044329115,33.46,77875.02,21.6,0.29401,0.0003,11.67267]
[1777044329499,33.46,77875.02,21.6,0.29401,0.0003,11.67267]
[1777044332971,33.46,77872.62,21.6,0.29314,0.0003,11.65041]
[1777044332988,33.46,77872.62,21.6,0.29314,0.0003,11.65041]
[1777044334691,33.45,77865.3,21.6,0.29089,0.0003,11.6076]
[1777044339772,33.44,77863.65,21.6,0.29035,0.0003,11.59739]
[1777044340670,33.44,77863.65,21.6,0.29035,0.0003,11.59739]
[1777044340842,33.44,77863.63,21.6,0.29034,0.0003,11.59712]
[1777044341969,33.44,77859.9,21.6,0.2892,0.0003,11.57513]
[1777044342579,33.44,77859.9,21.6,0.2892,0.0003,11.57513]
[1777044342724,33.44,77859.9,21.6,0.2892,0.0003,11.57513]
[1777044342664,33.44,77857.16,21.6,0.28836,0.0003,11.55902]
[1777044343249,33.44,77850.67,21.6,0.28641,0.0003,11.52094]
[1777044344318,33.44,77842.21,21.6,0.28386,0.0003,11.47076]
[1777044349010,33.43,77841.09,21.6,0.2835,0.0003,11.46355]
[1777044349039,33.43,77841.09,21.6,0.2835,0.0003,11.46355]
[1777044349264,33.43,77841.09,21.6,0.2835,0.0003,11.46355]
[1777044349508,33.43,77837.96,21.6,0.28256,0.0003,11.44491]
[1777044350500,33.43,77827.52,21.6,0.27944,0.0003,11.38214]
[1777044351418,33.43,77827.52,21.6,0.27944,0.0003,11.38214]
[1777044351550,33.43,77827.52,21.6,0.27944,0.0003,11.38214]
[1777044351605,33.43,77827.52,21.6,0.27944,0.0003,11.38214]
[1777044351999,33.43,77827.03,21.6,0.27929,0.0003,11.37895]
[1777044353743,33.43,77825.21,21.6,0.27874,0.0003,11.36786]
[1777044357150,33.43,77827.5,21.6,0.27941,0.0003,11.38145]
[1777044358766,33.42,77830.82,21.6,0.28038,0.0003,11.40109]
[1777044359081,33.42,77830.82,21.6,0.28038,0.0003,11.40109]
[1777044359361,33.42,77830.82,21.6,0.28038,0.0003,11.40109]
[1777044359972,33.42,77824.4,21.6,0.27846,0.0003,11.36215]
[1777044361904,33.42,77821.08,21.6,0.27747,0.0003,11.34195]
[1777044363248,33.42,77829.97,21.6,0.2801,0.0003,11.3955]
[1777044363783,33.42,77829.97,21.6,0.2801,0.0003,11.3955]
[1777044364015,33.42,77829.97,21.6,0.2801,0.0003,11.3955]
[1777044364045,33.42,77829.97,21.6,0.2801,0.0003,11.3955]
[1777044364129,33.42,77829.97,21.6,0.2801,0.0003,11.3955]
[1777044364171,33.42,77829.97,21.6,0.2801,0.0003,11.3955]
[1777044365007,33.42,77841.81,21.6,0.28362,0.0003,11.46606]
[1777044367262,33.42,77842.55,21.6,0.28384,0.0003,11.47028]
[1777044370777,33.41,77839.48,21.6,0.28288,0.0003,11.45125]
[1777044370810,33.41,77839.48,21.6,0.28288,0.0003,11.45125]
[1777044371048,33.41,77834.05,21.6,0.28125,0.0003,11.41862]
[1777044375077,33.4,77829.37,21.6,0.27983,0.0003,11.38998]
[1777044376257,33.4,77829.37,21.6,0.27983,0.0003,11.38998]
[1777044377091,33.4,77838.24,21.6,0.28246,0.0003,11.44295]
[1777044378342,33.4,77838.24,21.6,0.28246,0.0003,11.44295]
[1777044383661,33.4,77839.91,21.6,0.28292,0.0003,11.45209]
[1777044383784,33.39,77840.53,21.6,0.28309,0.0003,11.45545]
[1777044384071,33.39,77840.53,21.6,0.28309,0.0003,11.45545]
[1777044384167,33.39,77840.53,21.6,0.28309,0.0003,11.45545]
[1777044384275,33.39,77840.53,21.6,0.28309,0.0003,11.45545]
[1777044384374,33.39,77840.53,21.6,0.28309,0.0003,11.45545]
[1777044384693,33.39,77846.57,21.6,0.2849,0.0003,11.4913]
[1777044385209,33.39,77846.57,21.6,0.2849,0.0003,11.4913]
[1777044385546,33.39,77855.06,21.6,0.28745,0.0003,11.54139]
[1777044385914,33.39,77855.06,21.6,0.28745,0.0003,11.54139]
[1777044386682,33.39,77852.69,21.6,0.28672,0.0003,11.5272]
[1777044387831,33.39,77854.15,21.6,0.28716,0.0003,11.5358]
[1777044388748,33.39,77851.53,21.6,0.28635,0.0003,11.51998]
[1777044389921,33.38,77848.43,21.6,0.28541,0.0003,11.50145]
[1777044389950,33.38,77848.43,21.6,0.28541,0.0003,11.50145]
[1777044390304,33.38,77848.43,21.6,0.28541,0.0003,11.50145]
[1777044390722,33.38,77848.43,21.6,0.28541,0.0003,11.50145]
[1777044390738,33.38,77851.94,21.6,0.28646,0.0003,11.5221]
[1777044391247,33.38,77857.95,21.6,0.28817,0.0003,11.54975]
[1777044394069,33.38,77861.67,21.6,0.28929,0.0003,11.57128]
[1777044397539,33.38,77858.86,21.6,0.28842,0.0003,11.55449]
[1777044398471,33.38,77860.45,21.6,0.28889,0.0003,11.56357]
[1777044398658,33.38,77860.45,21.6,0.28889,0.0003,11.56357]
[1777044398700,33.38,77860.45,21.6,0.28889,0.0003,11.56357]
[1777044398713,33.38,77860.3,21.6,0.28884,0.0003,11.56257]
[1777044399625,33.37,77867.04,21.6,0.29087,0.0003,11.60177]
[1777044405084,33.37,77867.55,21.6,0.29101,0.0003,11.6044]
[1777044405287,33.37,77863.89,21.6,0.2899,0.0003,11.58303]
[1777044408024,33.37,77861.6,21.6,0.28918,0.0003,11.5693]
[1777044411374,33.37,77862.14,21.6,0.28933,0.0003,11.57222]
[1777044412391,33.36,77861.56,21.6,0.28915,0.0003,11.56859]
[1777044412523,33.36,77861.56,21.6,0.28915,0.0003,11.56859]
[1777044412607,33.36,77862.66,21.6,0.28947,0.0003,11.57489]
[1777044413343,33.36,77867.45,21.6,0.29092,0.0003,11.60278]
[1777044415166,33.36,77870.19,21.6,0.29175,0.0003,11.6186]
[1777044415198,33.36,77870.19,21.6,0.29175,0.0003,11.6186]
[1777044415356,33.36,77866.42,21.6,0.2906,0.0003,11.59663]
[1777044418378,33.36,77861.34,21.6,0.28904,0.0003,11.56661]
[1777044420520,33.36,77859.82,21.6,0.28858,0.0003,11.5576]
[1777044420621,33.36,77859.82,21.6,0.28858,0.0003,11.5576]
[1777044425283,33.35,77858.36,21.6,0.28811,0.0003,11.54855]
[1777044425331,33.35,77858.36,21.6,0.28811,0.0003,11.54855]
[1777044425827,33.35,77861.72,21.6,0.28912,0.0003,11.56814]
[1777044427794,33.35,77864.01,21.6,0.2898,0.0003,11.58129]
[1777044428449,33.35,77872.45,21.6,0.29236,0.0003,11.63019]
[1777044430701,33.35,77872.2,21.6,0.29228,0.0003,11.62869]
[1777044431470,33.34,77871.15,21.6,0.29195,0.0003,11.62242]
[1777044436505,33.34,77870.67,21.6,0.29176,0.0003,11.61883]
[1777044441543,33.33,77873.24,21.6,0.2925,0.0003,11.63292]
[1777044442136,33.33,77873.24,21.6,0.2925,0.0003,11.63292]
[1777044442273,33.33,77873.24,21.6,0.2925,0.0003,11.63292]
[1777044442326,33.33,77873.24,21.6,0.2925,0.0003,11.63292]
[1777044442533,33.33,77873.24,21.6,0.2925,0.0003,11.63292]
[1777044442735,33.33,77875.17,21.6,0.29308,0.0003,11.64381]
[1777044443067,33.33,77875.17,21.6,0.29308,0.0003,11.64381]
[1777044448077,33.32,77875.82,21.6,0.29325,0.00031,11.64714]
[1777044449103,33.32,77875.73,21.6,0.29322,0.00031,11.64651]
[1777044449615,33.32,77875.73,21.6,0.29322,0.00031,11.64651]
[1777044452589,33.32,77875.12,21.6,0.29292,0.00031,11.63505]
[1777044452674,33.32,77875.12,21.6,0.29292,0.00031,11.63505]
[1777044452724,33.32,77875.12,21.6,0.29292,0.00031,11.63505]
[1777044452781,33.32,77875.12,21.6,0.29292,0.00031,11.63505]
[1777044452789,33.32,77875.12,21.6,0.29292,0.00031,11.63505]
[1777044452836,33.32,77875.12,21.6,0.29292,0.00031,11.63505]
[1777044452886,33.32,77875.12,21.6,0.29292,0.00031,11.63505]
[1777044452738,33.32,77868.14,21.6,0.29079,0.0003,11.59451]
[1777044453245,33.32,77868.14,21.6,0.29079,0.0003,11.59451]
[1777044453302,33.32,77868.14,21.6,0.29079,0.0003,11.59451]
[1777044453612,33.32,77868.14,21.6,0.29079,0.0003,11.59451]
[1777044453630,33.32,77845.15,21.6,0.28383,0.0003,11.45903]
[1777044455705,33.32,77841.85,21.6,0.28282,0.0003,11.43903]
[1777044456088,33.32,77841.85,21.6,0.28282,0.0003,11.43903]
[1777044456185,33.32,77841.85,21.6,0.28282,0.0003,11.43903]
[1777044456348,33.32,77841.85,21.6,0.28282,0.0003,11.43903]
[1777044456788,33.32,77836.37,21.6,0.28118,0.0003,11.4061]
[1777044456852,33.32,77836.37,21.6,0.28118,0.0003,11.4061]
[1777044457210,33.32,77836.37,21.6,0.28118,0.0003,11.4061]
[1777044458495,33.31,77835.55,21.6,0.28092,0.0003,11.40091]
[1777044458694,33.31,77835.55,21.6,0.28092,0.0003,11.40091]
[1777044458729,33.31,77838.65,21.6,0.28185,0.0003,11.41951]
[1777044459430,33.31,77838.65,21.6,0.28185,0.0003,11.41951]
[1777044459674,33.31,77844.39,21.6,0.28357,0.0003,11.45381]
[1777044459932,33.31,77844.39,21.6,0.28357,0.0003,11.45381]
[1777044460459,33.31,77844.39,21.6,0.28357,0.0003,11.45381]
[1777044460681,33.31,77848.58,21.6,0.28483,0.0003,11.47876]
[1777044460888,33.31,77848.58,21.6,0.28483,0.0003,11.47876]
[1777044462279,33.31,77850.71,21.6,0.28547,0.0003,11.49131]
[1777044464208,33.31,77851.76,21.6,0.28578,0.0003,11.49747]
[1777044469534,33.31,77851.49,21.6,0.28569,0.0003,11.49567]
[1777044471734,33.31,77852.89,21.6,0.28611,0.0003,11.50388]
[1777044471833,33.31,77852.89,21.6,0.28611,0.0003,11.50388]
[1777044471849,33.31,77852.02,21.6,0.28584,0.0003,11.49869]
[1777044471858,33.31,77852.02,21.6,0.28584,0.0003,11.49869]
[1777044472280,33.31,77852.02,21.6,0.28584,0.0003,11.49869]
[1777044472766,33.31,77865.57,21.6,0.28994,0.0003,11.57831]
[1777044477800,33.3,77857.94,21.6,0.2876,0.0003,11.533]
[1777044480586,33.3,77858.44,21.6,0.28774,0.0003,11.5358]
[1777044485856,33.3,77858.83,21.6,0.28784,0.0003,11.53765]
[1777044485962,33.3,77858.83,21.6,0.28784,0.0003,11.53765]
[1777044488160,33.3,77860.35,21.6,0.28829,0.0003,11.5465]
[1777044488226,33.3,77860.35,21.6,0.28829,0.0003,11.5465]
[1777044490475,33.29,77863.12,21.6,0.28912,0.0003,11.56255]
[1777044492713,33.29,77859.56,21.6,0.28803,0.0003,11.54146]
[1777044497940,33.29,77858.52,21.6,0.28769,0.0003,11.53478]
[1777044500503,33.29,77858.93,21.6,0.28781,0.0003,11.53711]
[1777044500995,33.29,77859.09,21.6,0.28785,0.0003,11.53797]
[1777044501977,33.29,77865.06,21.6,0.28965,0.0003,11.57282]
[1777044507012,33.28,77862.92,21.6,0.28898,0.0003,11.55976]
[1777044512051,33.28,77864.56,21.6,0.28935,0.0003,11.56118]
[1777044515773,33.27,77860.32,21.6,0.28804,0.0003,11.53593]
[1777044521115,33.27,77859.39,21.6,0.28774,0.0003,11.53007]
[1777044523825,33.27,77858.91,21.6,0.28759,0.0003,11.52716]
[1777044529171,33.26,77860.34,21.6,0.28799,0.0003,11.53499]
[1777044531589,33.26,77860.87,21.6,0.28815,0.0003,11.53803]
[1777044532270,33.26,77861.16,21.6,0.28823,0.0003,11.53956]
[1777044532720,33.26,77870.03,21.6,0.29092,0.0003,11.59148]
[1777044533198,33.26,77876.15,21.6,0.29279,0.00031,11.62688]
[1777044538233,33.25,77876.44,21.6,0.29283,0.00031,11.62777]
[1777044540206,33.25,77876.66,21.6,0.29289,0.00031,11.62888]
[1777044541255,33.25,77870.85,21.6,0.2911,0.00031,11.59484]
[1777044546438,33.24,77872.56,21.6,0.29159,0.00031,11.60428]
[1777044549293,33.24,77867.4,21.6,0.29,0.0003,11.57382]
[1777044550745,33.24,77867.18,21.6,0.28993,0.0003,11.57242]
[1777044550870,33.24,77867.18,21.6,0.28993,0.0003,11.57242]
[1777044551425,33.24,77867.18,21.6,0.28992,0.0003,11.57221]
[1777044552836,33.24,77867.38,21.6,0.28998,0.0003,11.57338]
[1777044553114,33.23,77864.62,21.6,0.28913,0.0003,11.55701]
[1777044554714,33.23,77862.71,21.6,0.28854,0.0003,11.54579]
[1777044556094,33.23,77862.07,21.6,0.28834,0.0003,11.54187]
[1777044556989,33.23,77861.86,21.6,0.28827,0.0003,11.54056]
[1777044559081,33.23,77861.78,21.6,0.28824,0.0003,11.53993]
[1777044559757,33.23,77861.78,21.6,0.28824,0.0003,11.53993]
[1777044561657,33.23,77861.51,21.6,0.28815,0.0003,11.53819]
[1777044567437,33.23,77860.07,21.6,0.28769,0.0003,11.52923]
[1777044568607,33.23,77860.07,21.6,0.28769,0.0003,11.52923]
[1777044570805,33.22,77857.01,21.6,0.28675,0.0003,11.51104]
[1777044571921,33.22,77851.4,21.6,0.28495,0.0003,11.46994]
[1777044576405,33.22,77848.25,21.6,0.284,0.0003,11.45116]
[1777044576500,33.22,77847.45,21.6,0.28376,0.0003,11.44639]
[1777044581535,33.22,77846.43,21.6,0.28343,0.0003,11.43996]
[1777044586058,33.22,77846.24,21.6,0.28336,0.0003,11.43856]
[1777044586189,33.22,77846.24,21.6,0.28336,0.0003,11.43856]
[1777044586279,33.22,77846.24,21.6,0.28336,0.0003,11.43856]
[1777044586570,33.22,77853.65,21.6,0.2856,0.0003,11.48269]
[1777044587287,33.22,77853.65,21.6,0.2856,0.0003,11.48269]
[1777044588354,33.22,77855.96,21.6,0.2863,0.0003,11.49637]
[1777044589224,33.22,77855.13,21.6,0.28604,0.0003,11.4914]
[1777044594627,33.22,77853.53,21.6,0.28555,0.0003,11.48173]
[1777044599662,33.21,77853.71,21.6,0.2856,0.0003,11.48267]
[1777044602304,33.21,77854.02,21.6,0.28569,0.0003,11.48446]
[1777044603141,33.21,77851.6,21.6,0.28495,0.0003,11.47004]
[1777044603372,33.21,77851.6,21.6,0.28495,0.0003,11.47004]
[1777044603964,33.21,77851.6,21.6,0.28495,0.0003,11.47004]
[1777044604376,33.21,77853.02,21.6,0.28538,0.0003,11.47846]
[1777044604384,33.21,77853.02,21.6,0.28538,0.0003,11.47846]
[1777044604409,33.21,77853.02,21.6,0.28538,0.0003,11.47846]
[1777044604923,33.21,77853.02,21.6,0.28538,0.0003,11.47846]
[1777044604932,33.21,77860.63,21.6,0.28769,0.0003,11.52349]
[1777044606710,33.21,77864.83,21.6,0.28896,0.0003,11.54814]
[1777044607173,33.21,77864.83,21.6,0.28896,0.0003,11.54814]
[1777044607718,33.21,77869.16,21.6,0.29028,0.00031,11.57343]
[1777044609077,33.21,77872.85,21.6,0.29139,0.00031,11.59476]
[1777044609733,33.21,77877.07,21.6,0.29268,0.00031,11.61928]
[1777044611577,33.21,77876.45,21.6,0.29249,0.00031,11.61556]
[1777044613759,33.21,77876.71,21.6,0.29255,0.00031,11.61677]
[1777044617654,33.2,77878.21,21.6,0.29298,0.00031,11.62488]
[1777044617788,33.2,77878.28,21.6,0.29299,0.00031,11.62513]
[1777044619255,33.2,77877.94,21.6,0.29288,0.00031,11.62301]
[1777044619802,33.2,77882.53,21.6,0.29428,0.00031,11.64941]
[1777044621826,33.2,77882.69,21.6,0.29433,0.00031,11.65027]
[1777044621883,33.19,77881.81,21.6,0.29405,0.00031,11.64503]
[1777044622549,33.19,77881.81,21.6,0.29405,0.00031,11.64503]
[1777044622553,33.19,77881.81,21.6,0.29405,0.00031,11.64503]
[1777044622627,33.19,77881.81,21.6,0.29405,0.00031,11.64503]
[1777044622823,33.19,77877.14,21.6,0.29262,0.00031,11.61801]
[1777044623617,33.19,77877.14,21.6,0.29262,0.00031,11.61801]
[1777044624102,33.19,77877.14,21.6,0.29262,0.00031,11.61801]
[1777044623829,33.19,77881.41,21.6,0.29392,0.00031,11.64256]
[1777044624152,33.19,77881.41,21.6,0.29392,0.00031,11.64256]
[1777044624321,33.19,77881.41,21.6,0.29392,0.00031,11.64256]
[1777044624632,33.19,77881.41,21.6,0.29392,0.00031,11.64256]
[1777044624839,33.19,77846.53,21.6,0.28329,0.0003,11.43718]
[1777044625161,33.19,77846.53,21.6,0.28329,0.0003,11.43718]
[1777044625338,33.19,77846.53,21.6,0.28329,0.0003,11.43718]
[1777044625854,33.19,77846.53,21.6,0.28329,0.0003,11.43718]
[1777044625928,33.19,77846.21,21.6,0.28318,0.0003,11.43496]
[1777044626267,33.19,77846.21,21.6,0.28318,0.0003,11.43496]
[1777044631463,33.19,77845.98,21.6,0.2831,0.0003,11.43336]
[1777044632025,33.19,77845.98,21.6,0.2831,0.0003,11.43336]
[1777044632381,33.19,77849.56,21.6,0.28408,0.0003,11.44707]
[1777044632893,33.19,77856.99,21.6,0.28632,0.0003,11.4912]
[1777044634907,33.18,77849.35,21.6,0.284,0.0003,11.4455]
[1777044639976,33.18,77848.41,21.6,0.2837,0.0003,11.43963]
[1777044640949,33.18,77847.74,21.6,0.28349,0.0003,11.43542]
[1777044645984,33.17,77848.5,21.6,0.28368,0.0003,11.43928]
[1777044651019,33.17,77848.23,21.6,0.28356,0.0003,11.43695]
[1777044656054,33.16,77847.05,21.6,0.28317,0.0003,11.42914]
[1777044657309,33.16,77847.05,21.6,0.28317,0.0003,11.42914]
[1777044657483,33.16,77847.07,21.6,0.28317,0.0003,11.42912]
[1777044659213,33.16,77845.05,21.6,0.28255,0.0003,11.41684]
[1777044660681,33.16,77842.49,21.6,0.28177,0.0003,11.40128]
[1777044660700,33.16,77842.49,21.6,0.28177,0.0003,11.40128]
[1777044660966,33.16,77842.49,21.6,0.28177,0.0003,11.40128]
[1777044660971,33.16,77842.49,21.6,0.28177,0.0003,11.40128]
[1777044661512,33.16,77837.24,21.6,0.28018,0.0003,11.3693]
[1777044662541,33.16,77837.24,21.6,0.28018,0.0003,11.3693]
[1777044662565,33.16,77837.24,21.6,0.28018,0.0003,11.3693]
[1777044662723,33.16,77837.24,21.6,0.28018,0.0003,11.3693]
[1777044662772,33.16,77831.42,21.6,0.27842,0.0003,11.33384]
[1777044663103,33.15,77839.7,21.6,0.28091,0.0003,11.38404]
[1777044668885,33.15,77842.06,21.6,0.2816,0.0003,11.39783]
[1777044668942,33.15,77842.06,21.6,0.2816,0.0003,11.39783]
[1777044669014,33.15,77842.06,21.6,0.2816,0.0003,11.39783]
[1777044669094,33.15,77843.79,21.6,0.2821,0.0003,11.40801]
[1777044669273,33.15,77850.69,21.6,0.28419,0.0003,11.44943]
[1777044670159,33.15,77855.52,21.6,0.28565,0.0003,11.47817]
[1777044672427,33.15,77854.02,21.6,0.28519,0.0003,11.46912]
[1777044672491,33.15,77854.02,21.6,0.28519,0.0003,11.46912]
[1777044672556,33.15,77854.02,21.6,0.28519,0.0003,11.46912]
[1777044673800,33.15,77861.99,21.6,0.28761,0.0003,11.51631]
[1777044675059,33.15,77861.99,21.6,0.28761,0.0003,11.51631]
[1777044676229,33.14,77865.4,21.6,0.28864,0.00031,11.53627]
[1777044677164,33.14,77865.38,21.6,0.28862,0.00031,11.536]
[1777044677360,33.14,77865.38,21.6,0.28862,0.00031,11.536]
[1777044678043,33.14,77865.38,21.6,0.28862,0.00031,11.536]
[1777044678067,33.14,77865.38,21.6,0.28862,0.00031,11.536]
[1777044678732,33.14,77867.45,21.6,0.28925,0.00031,11.5481]
[1777044678740,33.14,77867.45,21.6,0.28925,0.00031,11.5481]
[1777044678911,33.14,77867.45,21.6,0.28925,0.00031,11.5481]
[1777044679033,33.14,77877.34,21.6,0.29227,0.00031,11.60584]
[1777044680009,33.14,77888.97,21.6,0.29585,0.00031,11.67298]
[1777044680744,33.14,77888.97,21.6,0.29585,0.00031,11.67298]
[1777044680762,33.14,77888.97,21.6,0.29585,0.00031,11.67298]
[1777044680900,33.14,77888.97,21.6,0.29585,0.00031,11.67298]
[1777044680988,33.14,77888.97,21.6,0.29585,0.00031,11.67298]
[1777044681066,33.14,77895.07,21.6,0.29773,0.00031,11.70783]
[1777044681916,33.14,77904.53,21.6,0.30066,0.00031,11.76138]
[1777044682352,33.14,77904.53,21.6,0.30066,0.00031,11.76138]
[1777044683143,33.14,77904.71,21.6,0.30071,0.00031,11.76226]
[1777044683382,33.14,77904.71,21.6,0.30071,0.00031,11.76226]
[1777044683773,33.14,77904.71,21.6,0.30071,0.00031,11.76226]
[1777044683834,33.14,77899.45,21.6,0.29907,0.00031,11.73238]
[1777044686511,33.13,77895.52,21.6,0.29783,0.00031,11.70976]
[1777044687832,33.13,77895.34,21.6,0.29778,0.00031,11.70874]
[1777044687938,33.13,77894.38,21.6,0.29748,0.00031,11.70317]
[1777044688498,33.13,77894.38,21.6,0.29748,0.00031,11.70317]
[1777044688543,33.13,77894.38,21.6,0.29748,0.00031,11.70317]
[1777044688580,33.13,77894.38,21.6,0.29748,0.00031,11.70317]
[1777044688584,33.13,77894.38,21.6,0.29748,0.00031,11.70317]
[1777044689038,33.13,77889.64,21.6,0.296,0.00031,11.67577]
[1777044689292,33.13,77878.77,21.6,0.29265,0.00031,11.61299]
[1777044690281,33.13,77878.77,21.6,0.29265,0.00031,11.61299]
[1777044691466,33.13,77875.81,21.6,0.29163,0.00031,11.58781]
[1777044692372,33.13,77880.86,21.6,0.29317,0.00031,11.61705]
[1777044696320,33.12,77878.78,21.6,0.29251,0.00031,11.60454]
[1777044696779,33.12,77878.78,21.6,0.29251,0.00031,11.60454]
[1777044696863,33.12,77879.63,21.6,0.29276,0.00031,11.60934]
[1777044697854,33.12,77879.63,21.6,0.29276,0.00031,11.60934]
[1777044697865,33.12,77879.63,21.6,0.29276,0.00031,11.60934]
[1777044698084,33.12,77885.68,21.6,0.29461,0.00031,11.64414]
[1777044698313,33.12,77885.68,21.6,0.29461,0.00031,11.64414]
[1777044698355,33.12,77880.91,21.6,0.29314,0.00031,11.61653]
[1777044700993,33.12,77877.76,21.6,0.29217,0.00031,11.59808]
[1777044701676,33.12,77877.7,21.6,0.29213,0.00031,11.59748]
[1777044701736,33.12,77880.28,21.6,0.29293,0.00031,11.61248]
[1777044702383,33.11,77885.64,21.6,0.29457,0.00031,11.64346]
[1777044703687,33.11,77885.64,21.6,0.29457,0.00031,11.64346]
[1777044703875,33.11,77885.64,21.6,0.29457,0.00031,11.64346]
[1777044703975,33.11,77886.98,21.6,0.29497,0.00031,11.65093]
[1777044704334,33.11,77886.98,21.6,0.29497,0.00031,11.65093]
[1777044704398,33.11,77879.66,21.6,0.29272,0.00031,11.60855]
[1777044705541,33.11,77879.66,21.6,0.29272,0.00031,11.60855]
[1777044706060,33.11,77879.66,21.6,0.29272,0.00031,11.60855]
[1777044707856,33.11,77876.87,21.6,0.29185,0.00031,11.59205]
[1777044707873,33.11,77876.87,21.6,0.29185,0.00031,11.59205]
[1777044707900,33.11,77876.57,21.6,0.29175,0.00031,11.59019]
[1777044709313,33.11,77876.32,21.6,0.29167,0.00031,11.58861]
[1777044709336,33.11,77876.32,21.6,0.29167,0.00031,11.58861]
[1777044711767,33.11,77871.66,21.6,0.29022,0.00031,11.56113]
[1777044712928,33.1,77870.78,21.6,0.28995,0.00031,11.55586]
[1777044714795,33.1,77870.83,21.6,0.28996,0.00031,11.55597]
[1777044714997,33.1,77870.83,21.6,0.28996,0.00031,11.55597]
[1777044715832,33.1,77871.18,21.6,0.29005,0.00031,11.55785]
[1777044715849,33.1,77879.49,21.6,0.2926,0.00031,11.6064]
[1777044716686,33.1,77879.49,21.6,0.2926,0.00031,11.6064]
[1777044718043,33.1,77878.86,21.6,0.2924,0.00031,11.6026]
[1777044720201,33.1,77874.75,21.6,0.29112,0.00031,11.57825]
[1777044720210,33.1,77874.75,21.6,0.29112,0.00031,11.57825]
[1777044723391,33.09,77874.86,21.6,0.29114,0.00031,11.57858]
[1777044725442,33.09,77879.41,21.6,0.29252,0.00031,11.6049]
[1777044727395,33.09,77877.65,21.6,0.29197,0.00031,11.5944]
[1777044727754,33.09,77877.65,21.6,0.29197,0.00031,11.5944]
[1777044728056,33.09,77877.65,21.6,0.29197,0.00031,11.5944]
[1777044728086,33.09,77877.65,21.6,0.29197,0.00031,11.5944]
[1777044727856,33.09,77871.52,21.6,0.29008,0.00031,11.55841]
[1777044728568,33.09,77861.16,21.6,0.28691,0.0003,11.49716]
[1777044731589,33.09,77856.77,21.6,0.28557,0.0003,11.47098]
[1777044732367,33.09,77856.77,21.6,0.28557,0.0003,11.47098]
[1777044732415,33.09,77856.77,21.6,0.28557,0.0003,11.47098]
[1777044732422,33.09,77856.77,21.6,0.28557,0.0003,11.47098]
[1777044732995,33.09,77855.26,21.6,0.28511,0.0003,11.46188]
[1777044733603,33.09,77850.72,21.6,0.28373,0.0003,11.43469]
[1777044734769,33.09,77850.72,21.6,0.28373,0.0003,11.43469]
[1777044734873,33.09,77850.72,21.6,0.28373,0.0003,11.43469]
[1777044735068,33.08,77849.65,21.6,0.28339,0.0003,11.42809]
[1777044735429,33.08,77849.65,21.6,0.28339,0.0003,11.42809]
[1777044736561,33.08,77847.14,21.6,0.28263,0.0003,11.41298]
[1777044738855,33.08,77844.31,21.6,0.28176,0.0003,11.39568]
[1777044743728,33.08,77842.12,21.6,0.28107,0.0003,11.38186]
[1777044743797,33.08,77842.12,21.6,0.28107,0.0003,11.38186]
[1777044744673,33.08,77842.09,21.6,0.28106,0.0003,11.38168]
[1777044744886,33.08,77836.22,21.6,0.27929,0.0003,11.34594]
[1777044746007,33.08,77836.22,21.6,0.27929,0.0003,11.34594]
[1777044746112,33.08,77840.31,21.6,0.28051,0.0003,11.37067]
[1777044748052,33.08,77840.26,21.6,0.2805,0.0003,11.37036]
[1777044755746,33.07,77840.41,21.6,0.28041,0.0003,11.36284]
[1777044756764,33.07,77834.69,21.6,0.27868,0.0003,11.32787]
[1777044759393,33.07,77834.54,21.6,0.27863,0.0003,11.32687]
[1777044761800,33.07,77841.74,21.6,0.28079,0.0003,11.37052]
[1777044764616,33.07,77842.76,21.6,0.28109,0.0003,11.37655]
[1777044764821,33.07,77838.19,21.6,0.27971,0.0003,11.34872]
[1777044766257,33.06,77836.92,21.6,0.27932,0.0003,11.3409]
[1777044766733,33.06,77836.92,21.6,0.27932,0.0003,11.3409]
[1777044766780,33.06,77836.92,21.6,0.27932,0.0003,11.3409]
[1777044766875,33.06,77830.87,21.6,0.27749,0.0003,11.30387]
[1777044771587,33.06,77832.8,21.6,0.27807,0.0003,11.31559]
[1777044771622,33.06,77832.8,21.6,0.27807,0.0003,11.31559]
[1777044771631,33.06,77832.8,21.6,0.27807,0.0003,11.31559]
[1777044771639,33.06,77832.8,21.6,0.27807,0.0003,11.31559]
[1777044771652,33.06,77832.8,21.6,0.27807,0.0003,11.31559]
[1777044771736,33.06,77832.8,21.6,0.27807,0.0003,11.31559]
[1777044771870,33.06,77838.98,21.6,0.27993,0.0003,11.35326]
[1777044772877,33.06,77844.8,21.6,0.28169,0.0003,11.38853]
[1777044774891,33.06,77840.24,21.6,0.2803,0.0003,11.36074]
[1777044779926,33.06,77841.53,21.6,0.28067,0.0003,11.36818]
[1777044781313,33.06,77841.33,21.6,0.28061,0.0003,11.36689]
[1777044786974,33.05,77843.21,21.6,0.28115,0.0003,11.37782]
[1777044790421,33.05,77843.91,21.6,0.28135,0.0003,11.38169]
[1777044790443,33.05,77843.91,21.6,0.28135,0.0003,11.38169]
[1777044790945,33.05,77843.91,21.6,0.28135,0.0003,11.38169]
[1777044791033,33.05,77843.91,21.6,0.28135,0.0003,11.38169]
[1777044791078,33.05,77847.75,21.6,0.2825,0.0003,11.40481]
[1777044792011,33.05,77852.88,21.6,0.28406,0.0003,11.43567]
[1777044792364,33.05,77852.88,21.6,0.28406,0.0003,11.43567]
[1777044792553,33.05,77852.88,21.6,0.28406,0.0003,11.43567]
[1777044793018,33.05,77857.6,21.6,0.28549,0.0003,11.46383]
[1777044798053,33.04,77857.9,21.6,0.28556,0.0003,11.46514]
[1777044803087,33.04,77859.6,21.6,0.28605,0.00031,11.47479]
[1777044807142,33.04,77858.88,21.6,0.28582,0.0003,11.47019]
[1777044807160,33.04,77858.69,21.6,0.28575,0.0003,11.46896]
[1777044812984,33.03,77858.52,21.6,0.28558,0.00031,11.45979]
[1777044815729,33.03,77859.03,21.6,0.28572,0.00031,11.46258]
[1777044818193,33.03,77866.05,21.6,0.28785,0.00031,11.50405]
[1777044820113,33.03,77868.03,21.6,0.28845,0.00031,11.51565]
[1777044820895,33.03,77867.43,21.6,0.28826,0.00031,11.51197]
[1777044821287,33.03,77867.43,21.6,0.28826,0.00031,11.51197]
[1777044821301,33.03,77867.43,21.6,0.28826,0.00031,11.51197]
[1777044823387,33.02,77873.62,21.6,0.29015,0.00031,11.54835]
[1777044823770,33.02,77873.62,21.6,0.29015,0.00031,11.54835]
[1777044824994,33.02,77872.75,21.6,0.28988,0.00031,11.54314]
[1777044826605,33.02,77872.15,21.6,0.28969,0.00031,11.53943]
[1777044826637,33.02,77872.15,21.6,0.28969,0.00031,11.53943]
[1777044828614,33.02,77875.22,21.6,0.29062,0.00031,11.55731]
[1777044828836,33.02,77879.25,21.6,0.29186,0.00031,11.58082]
[1777044832386,33.02,77881.74,21.6,0.2926,0.00031,11.59499]
[1777044832487,33.01,77882.98,21.6,0.29298,0.00031,11.60208]
[1777044836692,33.01,77882.47,21.6,0.29281,0.00031,11.59891]
[1777044836805,33.01,77882.47,21.6,0.29281,0.00031,11.59891]
[1777044838591,33.01,77883.47,21.6,0.29311,0.00031,11.60461]
[1777044838600,33.01,77883.47,21.6,0.29311,0.00031,11.60461]
[1777044842718,33.01,77883.62,21.6,0.29314,0.00031,11.60521]
[1777044843570,33.01,77882.38,21.6,0.29276,0.00031,11.59792]
[1777044843690,33.01,77882.38,21.6,0.29276,0.00031,11.59792]
[1777044843745,33.01,77882.38,21.6,0.29276,0.00031,11.59792]
[1777044844038,33.01,77882.38,21.6,0.29276,0.00031,11.59792]
[1777044844067,33.01,77882.38,21.6,0.29276,0.00031,11.59792]
[1777044844119,33.01,77886.1,21.6,0.2939,0.00031,11.61935]
[1777044845112,33.01,77876.88,21.6,0.29105,0.00031,11.56555]
[1777044845906,33.01,77876.88,21.6,0.29105,0.00031,11.56555]
[1777044846007,33.01,77869.29,21.6,0.28871,0.00031,11.52067]
[1777044848300,33.0,77868.67,21.6,0.28851,0.00031,11.51681]
[1777044849364,33.0,77868.72,21.6,0.28852,0.00031,11.51705]
[1777044852441,33.0,77863.66,21.6,0.28693,0.00031,11.48628]
[1777044856851,33.0,77863.93,21.6,0.28701,0.00031,11.48779]
[1777044856965,33.0,77863.93,21.6,0.28701,0.00031,11.48779]
[1777044857199,33.0,77863.93,21.6,0.28701,0.00031,11.48779]
[1777044857475,32.99,77861.74,21.6,0.28633,0.00031,11.47467]
[1777044860207,32.99,77858.95,21.6,0.28548,0.00031,11.4579]
[1777044860496,32.99,77858.74,21.6,0.2854,0.00031,11.45648]
[1777044861504,32.99,77863.68,21.6,0.28691,0.00031,11.48596]
[1777044866550,32.99,77863.71,21.6,0.28691,0.00031,11.48598]
[1777044866857,32.99,77860.86,21.6,0.28604,0.00031,11.46898]
[1777044871574,32.99,77854.07,21.6,0.28385,0.0003,11.42015]
[1777044875842,32.99,77853.16,21.6,0.28356,0.0003,11.41451]
[1777044875848,32.99,77853.16,21.6,0.28356,0.0003,11.41451]
[1777044876246,32.99,77853.41,21.6,0.28364,0.0003,11.416]
[1777044876609,32.99,77859.82,21.6,0.28559,0.00031,11.45447]
[1777044878584,32.99,77859.04,21.6,0.28535,0.00031,11.44979]
[1777044878624,32.99,77858.34,21.6,0.28514,0.00031,11.44559]
[1777044880173,32.99,77858.34,21.6,0.28514,0.00031,11.44559]
[1777044881006,32.98,77856.67,21.6,0.28462,0.00031,11.43543]
[1777044881337,32.98,77857.57,21.6,0.28489,0.00031,11.44076]
[1777044881645,32.98,77858.33,21.6,0.28513,0.00031,11.44531]
[1777044884277,32.98,77863.84,21.6,0.28681,0.00031,11.47822]
[1777044889701,32.98,77863.91,21.6,0.28682,0.00031,11.47846]
[1777044891620,32.98,77863.88,21.6,0.28681,0.00031,11.47825]
[1777044893040,32.98,77862.36,21.6,0.28635,0.00031,11.46916]
[1777044895374,32.98,77862.96,21.6,0.28653,0.00031,11.47268]
[1777044895743,32.98,77860.82,21.6,0.28587,0.00031,11.45988]
[1777044901202,32.98,77857.79,21.6,0.28493,0.00031,11.44142]
[1777044901205,32.98,77857.79,21.6,0.28493,0.00031,11.44142]
[1777044901248,32.98,77857.79,21.6,0.28493,0.00031,11.44142]
[1777044901278,32.98,77857.79,21.6,0.28493,0.00031,11.44142]
[1777044901300,32.98,77857.79,21.6,0.28493,0.00031,11.44142]
[1777044901953,32.98,77852.69,21.6,0.28336,0.0003,11.41062]
[1777044903089,32.98,77845.9,21.6,0.28129,0.0003,11.36942]
[1777044905514,32.97,77845.84,21.6,0.28126,0.0003,11.36881]
[1777044906896,32.97,77849.07,21.6,0.28224,0.0003,11.38838]
[1777044909300,32.97,77847.01,21.6,0.28161,0.0003,11.37569]
[1777044909560,32.97,77846.51,21.6,0.28145,0.0003,11.37256]
[1777044910291,32.97,77839.88,21.6,0.27943,0.0003,11.33206]
[1777044910355,32.97,77839.88,21.6,0.27943,0.0003,11.33206]
[1777044910360,32.97,77839.88,21.6,0.27943,0.0003,11.33206]
[1777044910419,32.97,77839.88,21.6,0.27943,0.0003,11.33206]
[1777044910848,32.97,77837.36,21.6,0.27867,0.0003,11.31665]
[1777044911730,32.97,77837.36,21.6,0.27867,0.0003,11.31665]
[1777044917257,32.96,77837.89,21.6,0.2788,0.0003,11.31926]
[1777044917897,32.96,77838.96,21.6,0.27911,0.0003,11.32556]
[1777044921925,32.96,77843.07,21.6,0.28033,0.0003,11.35026]
[1777044924899,32.96,77846.03,21.6,0.28122,0.0003,11.36801]
[1777044924985,32.96,77846.03,21.6,0.28122,0.0003,11.36801]
[1777044927785,32.95,77850.35,21.6,0.28251,0.0003,11.39375]
[1777044928521,32.95,77850.63,21.6,0.28259,0.0003,11.39529]
[1777044932077,32.95,77850.67,21.6,0.28257,0.0003,11.39504]
[1777044937030,32.94,77855.56,21.6,0.28392,0.00031,11.41599]
[1777044942065,32.94,77854.23,21.6,0.28348,0.00031,11.40733]
[1777044947100,32.93,77853.32,21.6,0.28317,0.00031,11.40121]
[1777044947512,32.93,77853.32,21.6,0.28317,0.00031,11.40121]
[1777044951275,32.93,77854.31,21.6,0.28346,0.00031,11.40683]
[1777044951407,32.93,77853.6,21.6,0.28323,0.00031,11.40242]
[1777044951438,32.93,77853.6,21.6,0.28323,0.00031,11.40242]
[1777044951490,32.93,77853.6,21.6,0.28323,0.00031,11.40242]
[1777044951669,32.93,77853.6,21.6,0.28323,0.00031,11.40242]
[1777044952135,32.92,77844.52,21.6,0.28046,0.0003,11.3472]
[1777044953305,32.92,77844.52,21.6,0.28046,0.0003,11.3472]
[1777044953142,32.92,77838.06,21.6,0.2785,0.0003,11.30758]
[1777044958177,32.92,77837.79,21.6,0.2784,0.0003,11.30569]
[1777044961074,32.92,77837.99,21.6,0.27846,0.0003,11.30689]
[1777044962035,32.92,77836.37,21.6,0.27797,0.0003,11.2969]
[1777044962251,32.92,77836.37,21.6,0.27797,0.0003,11.2969]
[1777044962319,32.92,77832.6,21.6,0.27683,0.0003,11.27369]
[1777044962403,32.92,77832.6,21.6,0.27683,0.0003,11.27369]
[1777044963216,32.92,77824.05,21.6,0.27425,0.0003,11.22072]
[1777044964223,32.92,77816.26,21.6,0.2719,0.0003,11.17184]
[1777044964535,32.92,77816.26,21.6,0.2719,0.0003,11.17184]
[1777044964978,32.92,77816.26,21.6,0.2719,0.0003,11.17184]
[1777044965032,32.92,77816.26,21.6,0.2719,0.0003,11.17184]
[1777044966149,32.92,77814.92,21.6,0.2715,0.0003,11.16337]
[1777044966237,32.92,77810.34,21.6,0.27013,0.0003,11.13454]
[1777044966388,32.92,77810.34,21.6,0.27013,0.0003,11.13454]
[1777044968252,32.92,77802.27,21.6,0.26772,0.0003,11.0835]
[1777044968783,32.92,77802.27,21.6,0.26772,0.0003,11.0835]
[1777044969076,32.92,77802.27,21.6,0.26772,0.0003,11.0835]
[1777044969175,32.92,77802.27,21.6,0.26772,0.0003,11.0835]
[1777044969360,32.92,77802.27,21.6,0.26772,0.0003,11.0835]
[1777044969259,32.92,77793.45,21.6,0.26511,0.0003,11.02739]
[1777044969407,32.92,77793.45,21.6,0.26511,0.0003,11.02739]
[1777044970266,32.92,77782.96,21.6,0.26202,0.00029,10.96006]
[1777044975303,32.92,77786.89,21.6,0.26319,0.00029,10.98568]
[1777044977228,32.92,77786.63,21.6,0.26311,0.00029,10.98404]
[1777044977247,32.92,77786.63,21.6,0.26311,0.00029,10.98404]
[1777044977333,32.92,77790.75,21.6,0.26433,0.0003,11.01049]
[1777044978335,32.92,77798.33,21.6,0.26658,0.0003,11.05896]
[1777044983370,32.92,77797.61,21.6,0.26637,0.0003,11.05461]
[1777044985072,32.92,77797.39,21.6,0.26631,0.0003,11.05326]
[1777044990479,32.93,77794.63,21.6,0.26551,0.0003,11.03603]
[1777044990529,32.93,77794.63,21.6,0.26551,0.0003,11.03603]
[1777044990555,32.93,77794.63,21.6,0.26551,0.0003,11.03603]
[1777044991743,32.93,77803.52,21.6,0.26805,0.0003,11.08482]
[1777044993101,32.93,77803.52,21.6,0.26805,0.0003,11.08482]
[1777044993968,32.93,77803.1,21.6,0.26792,0.0003,11.0822]
[1777044994638,32.93,77803.33,21.6,0.26799,0.0003,11.08366]
[1777044994690,32.93,77803.33,21.6,0.26799,0.0003,11.08366]
[1777045001239,32.93,77802.5,21.6,0.26775,0.0003,11.07855]
[1777045003192,32.93,77801.51,21.6,0.26746,0.0003,11.07232]
[1777045004792,32.93,77796.53,21.6,0.26599,0.0003,11.04076]
[1777045004841,32.93,77796.53,21.6,0.26599,0.0003,11.04076]
[1777045005847,32.93,77792.85,21.6,0.2649,0.0003,11.01734]
[1777045005934,32.93,77792.85,21.6,0.2649,0.0003,11.01734]
[1777045006011,32.93,77789.12,21.6,0.26381,0.00029,10.99356]
[1777045006568,32.93,77789.12,21.6,0.26381,0.00029,10.99356]
[1777045009110,32.93,77793.8,21.6,0.26519,0.0003,11.02364]
[1777045013600,32.94,77789.11,21.6,0.26384,0.00029,10.99431]
[1777045014642,32.94,77789.11,21.6,0.26384,0.00029,10.99431]
[1777045014671,32.94,77789.11,21.6,0.26384,0.00029,10.99431]
[1777045014705,32.94,77789.82,21.6,0.26405,0.0003,10.99892]
[1777045015614,32.94,77796.18,21.6,0.26594,0.0003,11.03965]
[1777045016531,32.94,77796.18,21.6,0.26594,0.0003,11.03965]
[1777045017243,32.94,77796.18,21.6,0.26594,0.0003,11.03965]
[1777045017386,32.94,77796.18,21.6,0.26594,0.0003,11.03965]
[1777045017935,32.94,77797.54,21.6,0.26634,0.0003,11.04837]
[1777045019367,32.94,77798.15,21.6,0.26653,0.0003,11.05231]
[1777045020040,32.94,77798.5,21.6,0.26663,0.0003,11.05459]
[1777045021799,32.94,77801.17,21.6,0.26743,0.0003,11.07165]
[1777045023249,32.94,77800.88,21.6,0.26735,0.0003,11.06985]
[1777045026323,32.94,77798.79,21.6,0.26673,0.0003,11.05671]
[1777045029209,32.94,77798.66,21.6,0.2667,0.0003,11.05605]
[1777045030621,32.94,77798.03,21.6,0.26652,0.0003,11.05215]
[1777045030848,32.94,77798.03,21.6,0.26652,0.0003,11.05215]
[1777045030934,32.94,77795.79,21.6,0.26586,0.0003,11.03796]
[1777045031725,32.95,77790.38,21.6,0.26428,0.0003,11.00373]
[1777045034309,32.95,77796.02,21.6,0.26595,0.0003,11.03988]
[1777045035567,32.95,77796.37,21.6,0.26605,0.0003,11.04211]
[1777045035604,32.95,77796.37,21.6,0.26605,0.0003,11.04211]
[1777045035980,32.95,77796.37,21.6,0.26605,0.0003,11.04211]
[1777045036221,32.95,77796.37,21.6,0.26605,0.0003,11.04211]
[1777045036352,32.95,77797.67,21.6,0.26644,0.0003,11.05047]
[1777045036760,32.95,77797.67,21.6,0.26644,0.0003,11.05047]
[1777045036853,32.95,77809.24,21.6,0.26988,0.0003,11.12367]
[1777045038281,32.95,77809.24,21.6,0.26988,0.0003,11.12367]
[1777045039079,32.95,77812.23,21.6,0.27077,0.0003,11.14245]
[1777045039232,32.95,77812.23,21.6,0.27077,0.0003,11.14245]
[1777045040429,32.95,77811.54,21.6,0.27057,0.0003,11.13807]
[1777045040594,32.95,77810.39,21.6,0.27022,0.0003,11.13084]
[1777045040604,32.95,77810.39,21.6,0.27022,0.0003,11.13084]
[1777045040663,32.95,77810.39,21.6,0.27022,0.0003,11.13084]
[1777045041108,32.95,77803.55,21.6,0.26818,0.0003,11.08768]
[1777045041689,32.95,77803.55,21.6,0.26818,0.0003,11.08768]
[1777045042365,32.95,77794.15,21.6,0.2654,0.0003,11.02809]
[1777045042610,32.95,77794.15,21.6,0.2654,0.0003,11.02809]
[1777045042959,32.95,77794.15,21.6,0.2654,0.0003,11.02809]
[1777045044685,32.95,77793.86,21.6,0.26532,0.0003,11.02635]
[1777045044818,32.95,77801.73,21.6,0.26766,0.0003,11.07648]
[1777045045824,32.95,77806.19,21.6,0.26899,0.0003,11.10472]
[1777045050982,32.95,77809.17,21.6,0.26988,0.0003,11.12355]
[1777045051332,32.95,77809.17,21.6,0.26988,0.0003,11.12355]
[1777045051337,32.95,77809.17,21.6,0.26988,0.0003,11.12355]
[1777045051352,32.95,77809.17,21.6,0.26988,0.0003,11.12355]
[1777045051386,32.95,77815.72,21.6,0.27173,0.0003,11.15678]
[1777045051497,32.95,77815.72,21.6,0.27173,0.0003,11.15678]
[1777045051526,32.95,77815.72,21.6,0.27173,0.0003,11.15678]
[1777045051550,32.95,77815.72,21.6,0.27173,0.0003,11.15678]
[1777045051596,32.95,77815.72,21.6,0.27173,0.0003,11.15678]
[1777045051642,32.95,77815.72,21.6,0.27173,0.0003,11.15678]
[1777045051912,32.95,77815.72,21.6,0.27173,0.0003,11.15678]
[1777045052366,32.95,77821.31,21.6,0.2734,0.0003,11.1917]
[1777045052753,32.95,77821.31,21.6,0.2734,0.0003,11.1917]
[1777045052875,32.95,77828.12,21.6,0.27545,0.0003,11.23398]
[1777045054354,32.95,77828.12,21.6,0.27545,0.0003,11.23398]
[1777045059915,32.95,77828.08,21.6,0.27543,0.0003,11.23354]
[1777045060162,32.95,77828.08,21.6,0.27543,0.0003,11.23354]
[1777045061643,32.95,77826.07,21.6,0.27482,0.0003,11.22104]
[1777045061664,32.95,77826.07,21.6,0.27482,0.0003,11.22104]
[1777045061725,32.95,77826.07,21.6,0.27482,0.0003,11.22104]
[1777045061938,32.95,77824.81,21.6,0.27444,0.0003,11.21321]
[1777045066973,32.94,77825.14,21.6,0.27452,0.0003,11.21485]
[1777045069163,32.94,77825.39,21.6,0.27459,0.0003,11.21632]
[1777045069265,32.94,77827.67,21.6,0.27527,0.0003,11.23037]
[1777045072351,32.94,77827.51,21.6,0.27522,0.0003,11.22927]
[1777045072918,32.94,77827.58,21.6,0.27524,0.0003,11.22969]
[1777045072986,32.94,77827.58,21.6,0.27524,0.0003,11.22969]
[1777045074987,32.94,77827.75,21.6,0.27529,0.0003,11.23073]
[1777045079594,32.94,77828.28,21.6,0.27545,0.0003,11.23398]
[1777045079631,32.94,77828.28,21.6,0.27545,0.0003,11.23398]
[1777045080429,32.94,77826.58,21.6,0.27494,0.0003,11.22343]
[1777045081072,32.94,77822.18,21.6,0.27361,0.0003,11.19601]
[1777045083239,32.94,77820.56,21.6,0.27312,0.0003,11.18581]
[1777045085100,32.94,77815.99,21.6,0.27174,0.0003,11.15717]
[1777045090135,32.94,77816.37,21.6,0.27185,0.0003,11.15942]
[1777045090520,32.94,77816.37,21.6,0.27185,0.0003,11.15942]
[1777045091141,32.94,77816.08,21.6,0.27176,0.0003,11.15757]
[1777045092145,32.94,77816.08,21.6,0.27176,0.0003,11.15757]
[1777045093059,32.94,77815.95,21.6,0.27172,0.0003,11.15672]
[1777045093356,32.94,77810.72,21.6,0.27015,0.0003,11.12384]
[1777045095425,32.94,77809.47,21.6,0.26978,0.0003,11.11596]
[1777045101215,32.94,77803.84,21.6,0.26811,0.0003,11.08051]
[1777045104013,32.94,77803.91,21.6,0.26813,0.0003,11.08101]
[1777045109480,32.94,77801.3,21.6,0.26736,0.0003,11.06461]
[1777045109485,32.94,77801.3,21.6,0.26736,0.0003,11.06461]
[1777045109271,32.94,77796.88,21.6,0.26605,0.0003,11.03655]
[1777045109525,32.94,77796.88,21.6,0.26605,0.0003,11.03655]
[1777045110278,32.94,77790.94,21.6,0.2643,0.0003,10.99868]
[1777045115313,32.94,77791.37,21.6,0.26433,0.0003,10.99383]
[1777045117577,32.94,77791.13,21.6,0.26427,0.0003,10.99243]
[1777045118334,32.94,77790.04,21.6,0.26395,0.0003,10.98552]
[1777045123369,32.95,77791.66,21.6,0.26445,0.0003,10.99647]
[1777045124235,32.95,77791.66,21.6,0.26445,0.0003,10.99647]
[1777045124255,32.95,77791.66,21.6,0.26445,0.0003,10.99647]
[1777045124308,32.95,77791.66,21.6,0.26445,0.0003,10.99647]
[1777045124489,32.95,77791.66,21.6,0.26445,0.0003,10.99647]
[1777045124505,32.95,77798.17,21.6,0.26639,0.0003,11.0381]
[1777045124665,32.95,77798.17,21.6,0.26639,0.0003,11.0381]
[1777045125228,32.95,77798.17,21.6,0.26639,0.0003,11.0381]
[1777045125389,32.95,77809.15,21.6,0.26966,0.0003,11.10777]
[1777045127989,32.95,77810.83,21.6,0.27016,0.0003,11.11833]
[1777045128076,32.95,77810.83,21.6,0.27016,0.0003,11.11833]
[1777045128152,32.95,77810.83,21.6,0.27016,0.0003,11.11833]
[1777045128411,32.95,77803.37,21.6,0.26794,0.0003,11.07126]
[1777045129018,32.95,77803.37,21.6,0.26794,0.0003,11.07126]
[1777045129512,32.95,77803.37,21.6,0.26794,0.0003,11.07126]
[1777045129418,32.95,77795.83,21.6,0.2657,0.0003,11.02341]
[1777045134356,32.95,77794.24,21.6,0.26525,0.0003,11.01363]
[1777045134459,32.95,77794.24,21.6,0.26525,0.0003,11.01363]
[1777045134494,32.95,77787.83,21.6,0.26336,0.00029,10.97273]
[1777045134650,32.95,77787.83,21.6,0.26336,0.00029,10.97273]
[1777045134685,32.95,77787.83,21.6,0.26336,0.00029,10.97273]
[1777045134781,32.95,77787.83,21.6,0.26336,0.00029,10.97273]
[1777045134979,32.95,77787.83,21.6,0.26336,0.00029,10.97273]
[1777045134990,32.95,77787.83,21.6,0.26336,0.00029,10.97273]
[1777045135355,32.95,77787.83,21.6,0.26336,0.00029,10.97273]
[1777045135460,32.95,77773.65,21.6,0.25919,0.00029,10.88121]
[1777045136833,32.95,77772.48,21.6,0.25885,0.00029,10.87366]
[1777045142509,32.96,77774.17,21.6,0.25936,0.00029,10.88494]
[1777045143316,32.96,77774.17,21.6,0.25936,0.00029,10.88494]
[1777045143485,32.96,77774.17,21.6,0.25936,0.00029,10.88494]
[1777045143503,32.96,77774.17,21.6,0.25936,0.00029,10.88494]
[1777045143516,32.96,77784.08,21.6,0.26227,0.00029,10.94898]
[1777045144523,32.96,77788.67,21.6,0.26362,0.00029,10.97841]
[1777045149558,32.95,77789.18,21.6,0.26376,0.0003,10.98134]
[1777045152944,32.95,77786.42,21.6,0.26294,0.00029,10.96353]
[1777045153586,32.95,77781.59,21.6,0.26151,0.00029,10.93235]
[1777045155054,32.95,77781.59,21.6,0.26151,0.00029,10.93235]
[1777045155265,32.95,77781.59,21.6,0.26151,0.00029,10.93235]
[1777045156528,32.95,77781.19,21.6,0.26139,0.00029,10.92976]
[1777045157565,32.95,77775.69,21.6,0.25978,0.00029,10.89422]
[1777045159882,32.95,77780.53,21.6,0.2612,0.00029,10.92554]
[1777045160702,32.95,77778.47,21.6,0.2606,0.00029,10.91222]
[1777045163956,32.95,77774.11,21.6,0.25932,0.00029,10.88403]
[1777045165304,32.95,77772.05,21.6,0.25872,0.00029,10.87069]
[1777045168698,32.95,77773.66,21.6,0.2592,0.00029,10.88129]
[1777045174738,32.96,77773.27,21.6,0.25899,0.00029,10.87112]
[1777045175624,32.96,77773.27,21.6,0.25899,0.00029,10.87112]
[1777045178015,32.96,77771.84,21.6,0.25857,0.00029,10.86192]
[1777045183005,32.96,77771.5,21.6,0.25848,0.00029,10.85994]
[1777045184981,32.96,77771.95,21.6,0.25862,0.00029,10.86297]
[1777045184986,32.96,77771.95,21.6,0.25862,0.00029,10.86297]
[1777045185013,32.96,77771.95,21.6,0.25862,0.00029,10.86297]
[1777045185032,32.96,77771.95,21.6,0.25862,0.00029,10.86297]
[1777045185068,32.96,77771.95,21.6,0.25862,0.00029,10.86297]
[1777045185718,32.96,77771.97,21.6,0.25863,0.00029,10.86315]
[1777045185825,32.96,77771.97,21.6,0.25863,0.00029,10.86315]
[1777045186284,32.96,77771.97,21.6,0.25863,0.00029,10.86315]
[1777045186357,32.96,77753.12,21.6,0.25315,0.00029,10.73987]
[1777045186965,32.96,77753.12,21.6,0.25315,0.00029,10.73987]
[1777045187530,32.96,77753.12,21.6,0.25315,0.00029,10.73987]
[1777045187382,32.96,77745.97,21.6,0.25109,0.00029,10.69272]
[1777045187786,32.96,77745.97,21.6,0.25109,0.00029,10.69272]
[1777045189647,32.96,77747.27,21.6,0.25147,0.00029,10.70138]
[1777045191238,32.96,77747.74,21.6,0.2516,0.00029,10.70449]
[1777045191247,32.96,77747.74,21.6,0.2516,0.00029,10.70449]
[1777045191474,32.96,77747.74,21.6,0.2516,0.00029,10.70449]
[1777045191725,32.96,77747.44,21.6,0.25152,0.00029,10.70254]
[1777045192337,32.96,77751.7,21.6,0.25275,0.00029,10.73068]
[1777045194339,32.96,77753.05,21.6,0.25314,0.00029,10.73958]
[1777045194363,32.96,77753.05,21.6,0.25314,0.00029,10.73958]
[1777045194393,32.96,77753.05,21.6,0.25314,0.00029,10.73958]
[1777045194523,32.96,77753.05,21.6,0.25314,0.00029,10.73958]
[1777045194486,32.96,77753.44,21.6,0.25325,0.00029,10.74215]
[1777045195584,32.96,77758.51,21.6,0.25472,0.00029,10.77551]
[1777045196039,32.96,77758.51,21.6,0.25472,0.00029,10.77551]
[1777045200594,32.96,77763.41,21.6,0.25615,0.00029,10.80767]
[1777045203347,32.96,77762.1,21.6,0.25577,0.00029,10.79915]
[1777045203377,32.96,77762.1,21.6,0.25577,0.00029,10.79915]
[1777045203406,32.96,77762.1,21.6,0.25577,0.00029,10.79915]
[1777045203450,32.96,77762.1,21.6,0.25577,0.00029,10.79915]
[1777045203453,32.96,77762.1,21.6,0.25577,0.00029,10.79915]
[1777045203580,32.96,77762.1,21.6,0.25577,0.00029,10.79915]
[1777045204412,32.96,77762.18,21.6,0.25579,0.00029,10.79969]
[1777045204590,32.96,77767.26,21.6,0.25727,0.00029,10.83289]
[1777045204918,32.96,77767.26,21.6,0.25727,0.00029,10.83289]
[1777045205219,32.96,77767.26,21.6,0.25727,0.00029,10.83289]
[1777045205282,32.96,77767.26,21.6,0.25727,0.00029,10.83289]
[1777045205549,32.96,77772.77,21.6,0.25888,0.00029,10.86871]
[1777045205974,32.96,77782.38,21.6,0.2617,0.00029,10.9309]
[1777045207313,32.96,77782.38,21.6,0.2617,0.00029,10.9309]
[1777045207437,32.96,77782.38,21.6,0.2617,0.00029,10.9309]
[1777045207500,32.96,77784.4,21.6,0.26229,0.00029,10.94389]
[1777045208120,32.96,77790.69,21.6,0.26415,0.0003,10.98421]
[1777045208647,32.96,77790.69,21.6,0.26415,0.0003,10.98421]
[1777045209224,32.96,77790.69,21.6,0.26415,0.0003,10.98421]
[1777045215369,32.96,77791.2,21.6,0.2643,0.0003,10.98761]
[1777045215382,32.96,77791.2,21.6,0.2643,0.0003,10.98761]
[1777045215385,32.96,77791.2,21.6,0.2643,0.0003,10.98761]
[1777045215503,32.96,77791.2,21.6,0.2643,0.0003,10.98761]
[1777045215552,32.96,77791.2,21.6,0.2643,0.0003,10.98761]
[1777045216420,32.96,77792.54,21.6,0.2647,0.0003,10.99621]
[1777045216458,32.96,77799.49,21.6,0.26676,0.0003,11.04049]
[1777045217545,32.96,77803.69,21.6,0.26801,0.0003,11.06709]
[1777045219586,32.96,77801.81,21.6,0.26745,0.0003,11.05514]
[1777045221510,32.96,77801.57,21.6,0.26737,0.0003,11.05354]
[1777045221571,32.96,77797.38,21.6,0.26613,0.0003,11.0269]
[1777045224656,32.96,77793.61,21.6,0.26501,0.0003,11.00288]
[1777045224670,32.96,77793.61,21.6,0.26501,0.0003,11.00288]
[1777045225113,32.96,77792.31,21.6,0.26463,0.0003,10.99458]
[1777045226120,32.96,77786.05,21.6,0.26277,0.00029,10.95441]
[1777045226644,32.96,77786.05,21.6,0.26277,0.00029,10.95441]
[1777045226751,32.96,77786.05,21.6,0.26277,0.00029,10.95441]
[1777045226790,32.96,77786.05,21.6,0.26277,0.00029,10.95441]
[1777045226826,32.96,77786.05,21.6,0.26277,0.00029,10.95441]
[1777045226851,32.96,77786.05,21.6,0.26277,0.00029,10.95441]
[1777045227126,32.96,77782.14,21.6,0.26162,0.00029,10.92922]
[1777045231498,32.96,77776.12,21.6,0.25974,0.00029,10.88226]
[1777045231893,32.96,77776.12,21.6,0.25974,0.00029,10.88226]
[1777045232322,32.96,77771.66,21.6,0.25843,0.00029,10.85331]
[1777045235399,32.96,77772.09,21.6,0.25856,0.00029,10.85615]
[1777045238986,32.96,77773.95,21.6,0.2591,0.00029,10.8681]
[1777045238987,32.96,77773.95,21.6,0.2591,0.00029,10.8681]
[1777045239107,32.96,77773.95,21.6,0.2591,0.00029,10.8681]
[1777045239166,32.96,77773.95,21.6,0.2591,0.00029,10.8681]
[1777045239190,32.96,77773.95,21.6,0.2591,0.00029,10.8681]
[1777045239211,32.96,77773.95,21.6,0.2591,0.00029,10.8681]
[1777045239222,32.96,77773.95,21.6,0.2591,0.00029,10.8681]
[1777045239276,32.96,77773.95,21.6,0.2591,0.00029,10.8681]
[1777045239325,32.96,77773.95,21.6,0.2591,0.00029,10.8681]
[1777045239573,32.96,77777.07,21.6,0.26001,0.00029,10.88827]
[1777045240114,32.96,77777.07,21.6,0.26001,0.00029,10.88827]
[1777045240440,32.96,77777.07,21.6,0.26001,0.00029,10.88827]
[1777045240514,32.96,77786.91,21.6,0.26291,0.00029,10.95173]
[1777045241238,32.96,77786.91,21.6,0.26291,0.00029,10.95173]
[1777045241810,32.96,77787.23,21.6,0.263,0.00029,10.95375]
[1777045241814,32.96,77787.23,21.6,0.263,0.00029,10.95375]
[1777045242613,32.96,77787.23,21.6,0.263,0.00029,10.95375]
[1777045243698,32.96,77781.81,21.6,0.2614,0.00029,10.91884]
[1777045243780,32.96,77781.81,21.6,0.2614,0.00029,10.91884]
[1777045244544,32.96,77781.81,21.6,0.2614,0.00029,10.91884]
[1777045245278,32.96,77779.66,21.6,0.26077,0.00029,10.90498]
[1777045245517,32.96,77779.66,21.6,0.26077,0.00029,10.90498]
[1777045246261,32.96,77787.24,21.6,0.263,0.00029,10.95378]
[1777045251296,32.96,77788.11,21.6,0.26324,0.0003,10.95912]
[1777045256331,32.96,77786.69,21.6,0.26282,0.00029,10.9498]
[1777045258558,32.96,77787.56,21.6,0.26307,0.00029,10.95535]
[1777045259879,32.95,77784.09,21.6,0.26204,0.00029,10.93294]
[1777045262322,32.95,77778.49,21.6,0.2604,0.00029,10.89679]
[1777045265493,32.95,77779.89,21.6,0.26081,0.00029,10.90582]
[1777045266082,32.95,77778.3,21.6,0.26034,0.00029,10.89554]
[1777045266129,32.95,77778.3,21.6,0.26034,0.00029,10.89554]
[1777045266665,32.95,77773.98,21.6,0.25908,0.00029,10.8676]
[1777045270142,32.96,77771.69,21.6,0.25841,0.00029,10.85282]
[1777045270326,32.96,77771.69,21.6,0.25841,0.00029,10.85282]
[1777045270647,32.96,77770.17,21.6,0.25797,0.00029,10.84299]
[1777045271436,32.96,77765.67,21.6,0.25666,0.00029,10.81366]
[1777045274214,32.96,77764.97,21.6,0.25646,0.00029,10.80916]
[1777045274280,32.96,77764.97,21.6,0.25646,0.00029,10.80916]
[1777045276828,32.96,77760.39,21.6,0.25513,0.00029,10.77925]
[1777045276836,32.96,77760.39,21.6,0.25513,0.00029,10.77925]
[1777045277036,32.96,77760.39,21.6,0.25513,0.00029,10.77925]
[1777045277042,32.96,77760.39,21.6,0.25513,0.00029,10.77925]
[1777045277478,32.96,77761.63,21.6,0.25549,0.00029,10.78741]
[1777045282513,32.96,77760.71,21.6,0.25525,0.00029,10.78206]
[1777045287067,32.97,77760.71,21.6,0.25528,0.00029,10.78262]
[1777045287096,32.97,77760.71,21.6,0.25528,0.00029,10.78262]
[1777045287127,32.97,77760.71,21.6,0.25528,0.00029,10.78262]
[1777045287547,32.97,77757.97,21.6,0.25449,0.00029,10.76479]
[1777045288906,32.97,77757.53,21.6,0.25436,0.00029,10.76188]
[1777045288917,32.97,77757.53,21.6,0.25436,0.00029,10.76188]
[1777045289129,32.97,77757.53,21.6,0.25436,0.00029,10.76188]
[1777045289563,32.97,77757.51,21.6,0.25435,0.00029,10.76175]
[1777045292277,32.97,77757.67,21.6,0.2543,0.00029,10.75496]
[1777045292528,32.97,77757.67,21.6,0.2543,0.00029,10.75496]
[1777045292672,32.97,77762.05,21.6,0.25557,0.00029,10.78374]
[1777045292895,32.97,77762.05,21.6,0.25557,0.00029,10.78374]
[1777045293106,32.97,77762.05,21.6,0.25557,0.00029,10.78374]
[1777045293249,32.97,77762.05,21.6,0.25557,0.00029,10.78374]
[1777045293589,32.97,77775.21,21.6,0.25941,0.00029,10.86953]
[1777045298603,32.97,77774.74,21.6,0.25929,0.00029,10.86676]
[1777045298956,32.97,77773.09,21.6,0.25881,0.00029,10.85617]
[1777045298970,32.97,77773.09,21.6,0.25881,0.00029,10.85617]
[1777045299466,32.97,77773.09,21.6,0.25881,0.00029,10.85617]
[1777045299632,32.97,77765.29,21.6,0.25653,0.00029,10.80539]
[1777045300482,32.97,77765.29,21.6,0.25653,0.00029,10.80539]
[1777045301733,32.97,77770.85,21.6,0.25817,0.00029,10.84188]
[1777045302498,32.97,77770.85,21.6,0.25817,0.00029,10.84188]
[1777045302507,32.97,77770.85,21.6,0.25817,0.00029,10.84188]
[1777045303232,32.97,77772.44,21.6,0.25864,0.00029,10.85229]
[1777045309702,32.98,77766.25,21.6,0.25685,0.00029,10.81239]
[1777045309873,32.98,77766.25,21.6,0.25685,0.00029,10.81239]
[1777045309884,32.98,77766.25,21.6,0.25685,0.00029,10.81239]
[1777045309965,32.98,77766.25,21.6,0.25685,0.00029,10.81239]
[1777045311717,32.98,77758.4,21.6,0.25457,0.00029,10.76107]
[1777045316229,32.98,77761.76,21.6,0.25555,0.00029,10.78331]
[1777045316753,32.98,77770.51,21.6,0.25811,0.00029,10.84049]
[1777045321842,32.98,77772.0,21.6,0.25855,0.00029,10.85045]
[1777045321865,32.98,77772.0,21.6,0.25855,0.00029,10.85045]
[1777045323248,32.98,77772.86,21.6,0.25881,0.00029,10.85616]
[1777045323568,32.98,77777.69,21.6,0.26023,0.00029,10.88743]
[1777045327117,32.98,77780.59,21.6,0.26108,0.00029,10.90621]
[1777045327163,32.98,77780.59,21.6,0.26108,0.00029,10.90621]
[1777045327484,32.98,77780.59,21.6,0.26108,0.00029,10.90621]
[1777045327493,32.98,77780.59,21.6,0.26108,0.00029,10.90621]
[1777045327705,32.98,77780.59,21.6,0.26108,0.00029,10.90621]
[1777045327726,32.98,77781.6,21.6,0.26138,0.00029,10.91282]
[1777045328376,32.98,77781.6,21.6,0.26138,0.00029,10.91282]
[1777045328733,32.98,77786.9,21.6,0.26294,0.00029,10.94695]
[1777045329522,32.98,77786.9,21.6,0.26294,0.00029,10.94695]
[1777045330065,32.98,77789.79,21.6,0.2638,0.0003,10.96547]
[1777045330370,32.98,77789.79,21.6,0.2638,0.0003,10.96547]
[1777045334878,32.98,77795.74,21.6,0.26557,0.0003,11.00369]
[1777045336649,32.98,77795.74,21.6,0.26557,0.0003,11.00369]
[1777045336672,32.98,77795.74,21.6,0.26557,0.0003,11.00369]
[1777045336893,32.98,77802.52,21.6,0.26758,0.0003,11.04673]
[1777045338074,32.98,77802.52,21.6,0.26758,0.0003,11.04673]
[1777045338203,32.98,77802.52,21.6,0.26758,0.0003,11.04673]
[1777045338477,32.98,77802.52,21.6,0.26758,0.0003,11.04673]
[1777045338648,32.98,77804.79,21.6,0.26825,0.0003,11.06105]
[1777045338818,32.98,77804.79,21.6,0.26825,0.0003,11.06105]
[1777045339168,32.98,77804.79,21.6,0.26825,0.0003,11.06105]
[1777045339914,32.98,77812.69,21.6,0.27061,0.0003,11.11085]
[1777045343657,32.98,77811.5,21.6,0.27026,0.0003,11.10336]
[1777045343665,32.98,77811.5,21.6,0.27026,0.0003,11.10336]
[1777045347545,32.98,77807.02,21.6,0.26892,0.0003,11.07518]
[1777045348618,32.98,77806.52,21.6,0.26877,0.0003,11.07204]
[1777045349537,32.98,77806.25,21.6,0.26869,0.0003,11.07035]
[1777045350335,32.98,77802.18,21.6,0.26748,0.0003,11.04464]
[1777045350347,32.98,77802.18,21.6,0.26748,0.0003,11.04464]
[1777045350380,32.98,77802.18,21.6,0.26748,0.0003,11.04464]
[1777045350399,32.98,77802.18,21.6,0.26748,0.0003,11.04464]
[1777045350531,32.98,77802.18,21.6,0.26748,0.0003,11.04464]
[1777045350573,32.98,77802.18,21.6,0.26748,0.0003,11.04464]
[1777045350592,32.98,77802.18,21.6,0.26748,0.0003,11.04464]
[1777045350683,32.98,77806.68,21.6,0.26882,0.0003,11.07305]
[1777045351481,32.98,77806.68,21.6,0.26882,0.0003,11.07305]
[1777045351722,32.98,77806.68,21.6,0.26882,0.0003,11.07305]
[1777045351697,32.99,77813.08,21.6,0.27063,0.0003,11.10555]
[1777045352061,32.99,77813.08,21.6,0.27063,0.0003,11.10555]
[1777045352252,32.99,77813.08,21.6,0.27063,0.0003,11.10555]
[1777045352316,32.99,77813.08,21.6,0.27063,0.0003,11.10555]
[1777045352381,32.99,77813.08,21.6,0.27063,0.0003,11.10555]
[1777045352423,32.99,77813.08,21.6,0.27063,0.0003,11.10555]
[1777045352511,32.99,77813.08,21.6,0.27063,0.0003,11.10555]
[1777045352561,32.99,77819.67,21.6,0.27261,0.0003,11.14683]
[1777045353068,32.99,77819.67,21.6,0.27261,0.0003,11.14683]
[1777045353175,32.99,77819.67,21.6,0.27261,0.0003,11.14683]
[1777045353639,32.99,77827.14,21.6,0.27485,0.0003,11.19327]
[1777045354011,32.99,77834.09,21.6,0.27695,0.0003,11.23615]
[1777045354979,32.99,77834.09,21.6,0.27695,0.0003,11.23615]
[1777045355276,32.99,77835.36,21.6,0.27733,0.0003,11.24389]
[1777045355809,32.99,77835.36,21.6,0.27733,0.0003,11.24389]
[1777045356260,32.99,77835.36,21.6,0.27733,0.0003,11.24389]
[1777045356285,32.99,77835.12,21.6,0.27726,0.0003,11.24243]
[1777045357404,32.99,77835.12,21.6,0.27726,0.0003,11.24243]
[1777045357696,32.99,77835.12,21.6,0.27726,0.0003,11.24243]
[1777045357749,32.99,77835.12,21.6,0.27726,0.0003,11.24243]
[1777045359024,32.98,77838.56,21.6,0.27829,0.0003,11.26339]
[1777045360473,32.98,77840.08,21.6,0.27875,0.0003,11.2726]
[1777045362276,32.98,77839.21,21.6,0.27848,0.0003,11.26706]
[1777045362322,32.98,77839.21,21.6,0.27848,0.0003,11.26706]
[1777045362618,32.98,77839.81,21.6,0.27865,0.0003,11.27063]
[1777045362906,32.98,77839.81,21.6,0.27865,0.0003,11.27063]
[1777045363060,32.98,77839.81,21.6,0.27865,0.0003,11.27063]
[1777045363125,32.98,77839.81,21.6,0.27865,0.0003,11.27063]
[1777045365343,32.98,77844.26,21.6,0.28,0.0003,11.29776]
[1777045365632,32.98,77844.26,21.6,0.28,0.0003,11.29776]
[1777045366028,32.98,77844.36,21.6,0.28003,0.0003,11.29833]
[1777045366090,32.98,77844.36,21.6,0.28003,0.0003,11.29833]
[1777045366279,32.98,77850.55,21.6,0.28191,0.00031,11.33588]
[1777045367254,32.98,77850.55,21.6,0.28191,0.00031,11.33588]
[1777045367547,32.98,77853.83,21.6,0.28291,0.00031,11.35564]
[1777045369118,32.98,77859.07,21.6,0.28451,0.00031,11.38712]
[1777045369907,32.98,77859.07,21.6,0.28451,0.00031,11.38712]
[1777045372813,32.98,77857.24,21.6,0.28394,0.00031,11.37597]
[1777045372829,32.98,77857.24,21.6,0.28394,0.00031,11.37597]
[1777045372843,32.98,77857.24,21.6,0.28394,0.00031,11.37597]
[1777045372881,32.98,77857.24,21.6,0.28394,0.00031,11.37597]
[1777045373514,32.98,77849.83,21.6,0.28168,0.00031,11.33119]
[1777045374153,32.98,77843.2,21.6,0.27965,0.0003,11.29078]
[1777045375575,32.98,77843.2,21.6,0.27965,0.0003,11.29078]
[1777045380129,32.97,77846.32,21.6,0.28059,0.0003,11.30957]
[1777045380629,32.97,77846.32,21.6,0.28059,0.0003,11.30957]
[1777045380667,32.97,77846.32,21.6,0.28059,0.0003,11.30957]
[1777045380679,32.97,77846.32,21.6,0.28059,0.0003,11.30957]
[1777045380701,32.97,77846.32,21.6,0.28059,0.0003,11.30957]
[1777045380704,32.97,77847.59,21.6,0.28098,0.0003,11.31723]
[1777045381024,32.97,77847.59,21.6,0.28098,0.0003,11.31723]
[1777045381744,32.97,77855.88,21.6,0.2835,0.00031,11.36732]
[1777045382211,32.97,77860.94,21.6,0.28505,0.00031,11.3977]
[1777045384297,32.97,77861.03,21.6,0.28508,0.00031,11.39817]
[1777045384339,32.97,77860.39,21.6,0.28488,0.00031,11.39427]
[1777045384855,32.97,77860.39,21.6,0.28488,0.00031,11.39427]
[1777045386158,32.97,77857.47,21.6,0.28397,0.00031,11.37659]
[1777045386751,32.97,77852.53,21.6,0.28246,0.00031,11.34667]
[1777045387252,32.97,77852.53,21.6,0.28246,0.00031,11.34667]
[1777045387358,32.97,77852.53,21.6,0.28246,0.00031,11.34667]
[1777045390070,32.97,77847.28,21.6,0.28084,0.0003,11.31459]
[1777045393562,32.97,77846.62,21.6,0.28063,0.0003,11.31038]
[1777045394416,32.96,77841.25,21.6,0.27899,0.0003,11.27749]
[1777045396302,32.96,77840.88,21.6,0.27888,0.0003,11.27519]
[1777045401897,32.96,77843.44,21.6,0.27964,0.0003,11.29059]
[1777045404554,32.96,77843.2,21.6,0.27957,0.0003,11.28904]
[1777045406174,32.96,77843.29,21.6,0.27959,0.0003,11.28952]
[1777045406619,32.96,77843.29,21.6,0.27959,0.0003,11.28952]
[1777045411642,32.96,77842.02,21.6,0.2792,0.0003,11.28161]
[1777045412966,32.96,77842.25,21.6,0.27916,0.0003,11.27519]
[1777045412979,32.96,77842.25,21.6,0.27916,0.0003,11.27519]
[1777045413002,32.96,77842.25,21.6,0.27916,0.0003,11.27519]
[1777045413188,32.96,77842.25,21.6,0.27916,0.0003,11.27519]
[1777045413232,32.96,77842.25,21.6,0.27916,0.0003,11.27519]
[1777045413547,32.96,77833.31,21.6,0.27645,0.0003,11.22023]
[1777045415474,32.96,77831.7,21.6,0.27596,0.0003,11.21024]
[1777045415825,32.96,77831.7,21.6,0.27596,0.0003,11.21024]
[1777045417978,32.96,77830.64,21.6,0.27563,0.0003,11.20354]
[1777045418200,32.96,77830.64,21.6,0.27563,0.0003,11.20354]
[1777045418254,32.96,77830.64,21.6,0.27563,0.0003,11.20354]
[1777045418287,32.96,77830.64,21.6,0.27563,0.0003,11.20354]
[1777045418430,32.96,77830.64,21.6,0.27563,0.0003,11.20354]
[1777045418621,32.96,77820.46,21.6,0.27256,0.0003,11.14025]
[1777045419798,32.96,77820.46,21.6,0.27256,0.0003,11.14025]
[1777045421877,32.96,77816.51,21.6,0.27136,0.0003,11.1154]
[1777045422138,32.96,77816.51,21.6,0.27136,0.0003,11.1154]
[1777045422493,32.96,77823.42,21.6,0.27344,0.0003,11.15852]
[1777045423556,32.96,77823.42,21.6,0.27344,0.0003,11.15852]
[1777045426156,32.95,77826.11,21.6,0.27424,0.0003,11.175]
[1777045427672,32.95,77829.51,21.6,0.27526,0.0003,11.19599]
[1777045433570,32.95,77829.24,21.6,0.27517,0.0003,11.19413]
[1777045434157,32.95,77829.24,21.6,0.27517,0.0003,11.19413]
[1777045434250,32.95,77829.24,21.6,0.27517,0.0003,11.19413]
[1777045434786,32.95,77829.24,21.6,0.27517,0.0003,11.19413]
[1777045434822,32.95,77829.24,21.6,0.27517,0.0003,11.19413]
[1777045434848,32.95,77824.46,21.6,0.27372,0.0003,11.16437]
[1777045434881,32.95,77824.46,21.6,0.27372,0.0003,11.16437]
[1777045434894,32.95,77824.46,21.6,0.27372,0.0003,11.16437]
[1777045435687,32.95,77818.04,21.6,0.27179,0.0003,11.12431]
[1777045438334,32.95,77821.56,21.6,0.27285,0.0003,11.14625]
[1777045438340,32.95,77821.56,21.6,0.27285,0.0003,11.14625]
[1777045438553,32.95,77821.56,21.6,0.27285,0.0003,11.14625]
[1777045438610,32.95,77821.56,21.6,0.27285,0.0003,11.14625]
[1777045439034,32.95,77824.42,21.6,0.2737,0.0003,11.16402]
[1777045440050,32.95,77824.42,21.6,0.2737,0.0003,11.16395]
[1777045444228,32.95,77821.38,21.6,0.27277,0.0003,11.14474]
[1777045444647,32.95,77816.91,21.6,0.27143,0.0003,11.11673]
[1777045446410,32.95,77816.21,21.6,0.27121,0.0003,11.1123]
[1777045446434,32.95,77816.21,21.6,0.27121,0.0003,11.1123]
[1777045447872,32.95,77815.75,21.6,0.27108,0.0003,11.10938]
[1777045447878,32.95,77815.75,21.6,0.27108,0.0003,11.10938]
[1777045448610,32.95,77815.75,21.6,0.27108,0.0003,11.10938]
[1777045453709,32.95,77814.49,21.6,0.27069,0.0003,11.10141]
[1777045455718,32.95,77814.94,21.6,0.27083,0.0003,11.10423]
[1777045456657,32.95,77814.73,21.6,0.27077,0.0003,11.1029]
[1777045459752,32.94,77810.48,21.6,0.26949,0.0003,11.07614]
[1777045459981,32.94,77810.48,21.6,0.26949,0.0003,11.07614]
[1777045460017,32.94,77810.48,21.6,0.26949,0.0003,11.07614]
[1777045460182,32.94,77810.48,21.6,0.26949,0.0003,11.07614]
[1777045460819,32.94,77810.48,21.6,0.26949,0.0003,11.07614]
[1777045461339,32.95,77810.18,21.6,0.2694,0.0003,11.07428]
[1777045463934,32.95,77805.55,21.6,0.26804,0.0003,11.04546]
[1777045466620,32.95,77805.4,21.6,0.26804,0.0003,11.04533]
[1777045466669,32.95,77805.4,21.6,0.26804,0.0003,11.04533]
[1777045466694,32.95,77805.4,21.6,0.26804,0.0003,11.04533]
[1777045466801,32.96,77801.75,21.6,0.26697,0.0003,11.02264]
[1777045467016,32.96,77801.75,21.6,0.26697,0.0003,11.02264]
[1777045467064,32.96,77801.75,21.6,0.26697,0.0003,11.02264]
[1777045467231,32.96,77801.75,21.6,0.26697,0.0003,11.02264]
[1777045467429,32.96,77801.75,21.6,0.26697,0.0003,11.02264]
[1777045467594,32.96,77801.75,21.6,0.26697,0.0003,11.02264]
[1777045467619,32.96,77801.75,21.6,0.26697,0.0003,11.02264]
[1777045467711,32.96,77801.75,21.6,0.26697,0.0003,11.02264]
[1777045467863,32.96,77801.75,21.6,0.26697,0.0003,11.02264]
[1777045467838,32.96,77780.29,21.6,0.26063,0.00029,10.88525]
[1777045468927,32.96,77782.12,21.6,0.26116,0.00029,10.89693]
[1777045469135,32.96,77782.12,21.6,0.26116,0.00029,10.89693]
[1777045469760,32.96,77782.12,21.6,0.26116,0.00029,10.89693]
[1777045469822,32.96,77789.28,21.6,0.26327,0.0003,10.943]
[1777045472901,32.96,77789.28,21.6,0.26317,0.0003,10.93521]
[1777045472903,32.96,77789.28,21.6,0.26317,0.0003,10.93521]
[1777045478113,32.96,77792.14,21.6,0.26403,0.0003,10.95385]
[1777045478864,32.96,77792.14,21.6,0.26403,0.0003,10.95385]
[1777045478869,32.96,77792.14,21.6,0.26403,0.0003,10.95385]
[1777045478919,32.96,77792.98,21.6,0.26428,0.0003,10.95927]
[1777045479059,32.96,77792.98,21.6,0.26428,0.0003,10.95927]
[1777045479161,32.96,77792.98,21.6,0.26428,0.0003,10.95927]
[1777045479428,32.96,77792.98,21.6,0.26428,0.0003,10.95927]
[1777045479469,32.96,77792.98,21.6,0.26428,0.0003,10.95927]
[1777045479512,32.96,77792.98,21.6,0.26428,0.0003,10.95927]
[1777045479534,32.96,77792.98,21.6,0.26428,0.0003,10.95927]
[1777045479892,32.96,77825.59,21.6,0.27402,0.0003,11.16489]
[1777045480070,32.96,77825.59,21.6,0.27402,0.0003,11.16489]
[1777045480148,32.96,77825.59,21.6,0.27402,0.0003,11.16489]
[1777045480215,32.96,77825.59,21.6,0.27402,0.0003,11.16489]
[1777045480381,32.96,77825.59,21.6,0.27402,0.0003,11.16489]
[1777045480789,32.96,77825.59,21.6,0.27402,0.0003,11.16489]
[1777045481240,32.96,77825.59,21.6,0.27402,0.0003,11.16489]
[1777045481616,32.96,77825.59,21.6,0.27402,0.0003,11.16489]
[1777045481873,32.97,77884.2,21.6,0.29202,0.00031,11.51983]
[1777045482027,32.97,77884.2,21.6,0.29202,0.00031,11.51983]
[1777045482092,32.97,77884.2,21.6,0.29202,0.00031,11.51983]
[1777045482543,32.97,77884.2,21.6,0.29202,0.00031,11.51983]
[1777045482769,32.97,77884.2,21.6,0.29202,0.00031,11.51983]
[1777045482845,32.97,77924.86,21.6,0.30475,0.00032,11.75184]
[1777045483041,32.97,77924.86,21.6,0.30475,0.00032,11.75184]
[1777045483516,32.97,77924.86,21.6,0.30475,0.00032,11.75184]
[1777045484112,32.95,77925.45,21.6,0.30482,0.00032,11.75315]
[1777045484290,32.95,77925.45,21.6,0.30482,0.00032,11.75315]
[1777045484497,32.95,77925.45,21.6,0.30482,0.00032,11.75315]
[1777045484500,32.95,77925.45,21.6,0.30482,0.00032,11.75315]
[1777045484544,32.95,77925.45,21.6,0.30482,0.00032,11.75315]
[1777045484597,32.95,77925.45,21.6,0.30482,0.00032,11.75315]
[1777045484751,32.95,77925.45,21.6,0.30482,0.00032,11.75315]
[1777045484874,32.95,77934.66,21.6,0.30774,0.00032,11.80416]
[1777045485130,32.95,77934.66,21.6,0.30774,0.00032,11.80416]
[1777045485161,32.95,77934.66,21.6,0.30774,0.00032,11.80416]
[1777045485208,32.95,77934.66,21.6,0.30774,0.00032,11.80416]
[1777045485602,32.95,77934.66,21.6,0.30774,0.00032,11.80416]
[1777045485820,32.95,77939.24,21.6,0.30919,0.00032,11.82923]
[1777045485988,32.95,77939.24,21.6,0.30919,0.00032,11.82923]
[1777045486337,32.95,77939.24,21.6,0.30919,0.00032,11.82923]
[1777045486402,32.95,77939.24,21.6,0.30919,0.00032,11.82923]
[1777045486451,32.95,77939.24,21.6,0.30919,0.00032,11.82923]
[1777045486672,32.95,77939.24,21.6,0.30919,0.00032,11.82923]
[1777045486733,32.94,77939.61,21.6,0.3093,0.00032,11.83113]
[1777045487069,32.94,77939.61,21.6,0.3093,0.00032,11.83113]
[1777045488688,32.94,77947.89,21.6,0.31194,0.00032,11.87611]
[1777045489026,32.94,77947.89,21.6,0.31194,0.00032,11.87611]
[1777045489104,32.94,77947.89,21.6,0.31194,0.00032,11.87611]
[1777045489122,32.94,77947.89,21.6,0.31194,0.00032,11.87611]
[1777045489161,32.94,77947.89,21.6,0.31194,0.00032,11.87611]
[1777045489385,32.94,77947.89,21.6,0.31194,0.00032,11.87611]
[1777045489486,32.94,77951.26,21.6,0.31301,0.00032,11.89423]
[1777045490073,32.94,77951.26,21.6,0.31301,0.00032,11.89423]
[1777045490475,32.94,77951.26,21.6,0.31301,0.00032,11.89423]
[1777045490480,32.94,77951.26,21.6,0.31301,0.00032,11.89423]
[1777045490675,32.94,77951.26,21.6,0.31301,0.00032,11.89423]
[1777045490845,32.94,77961.81,21.6,0.3164,0.00032,11.95072]
[1777045491244,32.94,77961.81,21.6,0.3164,0.00032,11.95072]
[1777045491404,32.94,77961.81,21.6,0.3164,0.00032,11.95072]
[1777045491489,32.94,77961.81,21.6,0.3164,0.00032,11.95072]
[1777045491805,32.94,77961.81,21.6,0.3164,0.00032,11.95072]
[1777045491875,32.94,77967.98,21.6,0.31839,0.00032,11.98339]
[1777045492131,32.94,77967.98,21.6,0.31839,0.00032,11.98339]
[1777045492414,32.94,77967.98,21.6,0.31839,0.00032,11.98339]
[1777045492829,32.94,77967.98,21.6,0.31839,0.00032,11.98339]
[1777045492841,32.94,77987.38,21.6,0.32466,0.00033,12.08404]
[1777045492982,32.94,77987.38,21.6,0.32466,0.00033,12.08404]
[1777045493055,32.94,77987.38,21.6,0.32466,0.00033,12.08404]
[1777045493823,32.94,77987.38,21.6,0.32466,0.00033,12.08404]
[1777045493909,32.94,78008.42,21.6,0.33152,0.00033,12.18998]
[1777045494007,32.94,78008.42,21.6,0.33152,0.00033,12.18998]
[1777045494527,32.94,78008.42,21.6,0.33152,0.00033,12.18998]
[1777045494694,32.94,78008.42,21.6,0.33152,0.00033,12.18998]
[1777045494725,32.94,78008.42,21.6,0.33152,0.00033,12.18998]
[1777045494886,32.94,78030.0,21.6,0.33862,0.00033,12.29494]
[1777045495075,32.94,78030.0,21.6,0.33862,0.00033,12.29494]
[1777045495348,32.94,78030.0,21.6,0.33862,0.00033,12.29494]
[1777045495482,32.94,78030.0,21.6,0.33862,0.00033,12.29494]
[1777045495689,32.94,78030.0,21.6,0.33862,0.00033,12.29494]
[1777045495888,32.94,78012.04,21.6,0.33271,0.00033,12.20776]
[1777045495975,32.94,78012.04,21.6,0.33271,0.00033,12.20776]
[1777045496310,32.94,78012.04,21.6,0.33271,0.00033,12.20776]
[1777045496395,32.94,78012.04,21.6,0.33271,0.00033,12.20776]
[1777045496475,32.94,78012.04,21.6,0.33271,0.00033,12.20776]
[1777045496535,32.94,78012.04,21.6,0.33271,0.00033,12.20776]
[1777045496702,32.94,78012.04,21.6,0.33271,0.00033,12.20776]
[1777045496730,32.94,78012.04,21.6,0.33271,0.00033,12.20776]
[1777045496806,32.94,78012.04,21.6,0.33271,0.00033,12.20776]
[1777045496910,32.93,77997.57,21.6,0.32795,0.00033,12.13542]
[1777045496946,32.93,77997.57,21.6,0.32795,0.00033,12.13542]
[1777045497162,32.93,77997.57,21.6,0.32795,0.00033,12.13542]
[1777045497232,32.93,78003.57,21.6,0.32991,0.00033,12.16553]
[1777045498009,32.93,78003.57,21.6,0.32991,0.00033,12.16553]
[1777045498025,32.93,78003.57,21.6,0.32991,0.00033,12.16553]
[1777045498049,32.93,78003.57,21.6,0.32991,0.00033,12.16553]
[1777045498128,32.93,78003.57,21.6,0.32991,0.00033,12.16553]
[1777045498253,32.93,78003.57,21.6,0.32991,0.00033,12.16553]
[1777045498720,32.93,78003.57,21.6,0.32991,0.00033,12.16553]
[1777045498895,32.93,78003.61,21.6,0.32992,0.00033,12.16559]
[1777045499168,32.93,78003.61,21.6,0.32992,0.00033,12.16559]
[1777045499464,32.93,78003.61,21.6,0.32992,0.00033,12.16559]
[1777045499584,32.93,78003.61,21.6,0.32992,0.00033,12.16559]
[1777045499711,32.93,78003.61,21.6,0.32992,0.00033,12.16559]
[1777045499822,32.93,78007.61,21.6,0.33122,0.00033,12.18539]
[1777045500265,32.93,78007.61,21.6,0.33122,0.00033,12.18539]
[1777045500335,32.93,78007.61,21.6,0.33122,0.00033,12.18539]
[1777045500507,32.93,78007.61,21.6,0.33122,0.00033,12.18539]
[1777045500558,32.93,78007.5,21.6,0.33118,0.00033,12.18485]
[1777045501251,32.93,78007.5,21.6,0.33118,0.00033,12.18485]
[1777045501396,32.93,78007.5,21.6,0.33118,0.00033,12.18485]
[1777045501711,32.93,78007.5,21.6,0.33118,0.00033,12.18485]
[1777045501777,32.93,78007.5,21.6,0.33118,0.00033,12.18485]
[1777045501853,32.93,78007.5,21.6,0.33118,0.00033,12.18485]
[1777045501917,32.93,78007.5,21.6,0.33118,0.00033,12.18485]
[1777045502105,32.93,78010.96,21.6,0.33232,0.00033,12.20194]
[1777045502200,32.93,78010.96,21.6,0.33232,0.00033,12.20194]
[1777045502253,32.93,78010.96,21.6,0.33232,0.00033,12.20194]
[1777045502458,32.93,78010.96,21.6,0.33232,0.00033,12.20194]
[1777045502475,32.93,78010.96,21.6,0.33232,0.00033,12.20194]
[1777045502568,32.93,78010.96,21.6,0.33232,0.00033,12.20194]
[1777045502591,32.93,78010.96,21.6,0.33232,0.00033,12.20194]
[1777045502739,32.93,78010.96,21.6,0.33232,0.00033,12.20194]
[1777045502775,32.93,78010.96,21.6,0.33232,0.00033,12.20194]
[1777045502906,32.93,78032.29,21.6,0.33934,0.00033,12.30535]
[1777045503257,32.93,78032.29,21.6,0.33934,0.00033,12.30535]
[1777045503913,32.93,78051.0,21.6,0.34555,0.00033,12.39294]
[1777045504250,32.93,78051.0,21.6,0.34555,0.00033,12.39294]
[1777045504687,32.93,78051.0,21.6,0.34555,0.00033,12.39294]
[1777045504695,32.93,78051.0,21.6,0.34555,0.00033,12.39294]
[1777045504919,32.93,78051.0,21.6,0.34555,0.00033,12.39294]
[1777045504934,32.93,78051.0,21.6,0.34555,0.00033,12.39294]
[1777045504899,32.93,78055.4,21.6,0.34701,0.00033,12.41304]
[1777045505076,32.93,78055.4,21.6,0.34701,0.00033,12.41304]
[1777045505425,32.93,78055.4,21.6,0.34701,0.00033,12.41304]
[1777045505461,32.93,78055.4,21.6,0.34701,0.00033,12.41304]
[1777045505474,32.93,78055.4,21.6,0.34701,0.00033,12.41304]
[1777045505656,32.93,78055.4,21.6,0.34701,0.00033,12.41304]
[1777045505781,32.93,78055.4,21.6,0.34701,0.00033,12.41304]
[1777045505923,32.93,78055.4,21.6,0.34701,0.00033,12.41304]
[1777045506005,32.93,78055.4,21.6,0.34701,0.00033,12.41304]
[1777045506042,32.93,78054.59,21.6,0.34674,0.00033,12.40934]
[1777045506137,32.93,78054.59,21.6,0.34674,0.00033,12.40934]
[1777045506296,32.93,78054.59,21.6,0.34674,0.00033,12.40934]
[1777045506450,32.93,78054.59,21.6,0.34674,0.00033,12.40934]
[1777045506719,32.93,78054.59,21.6,0.34674,0.00033,12.40934]
[1777045506844,32.93,78054.59,21.6,0.34674,0.00033,12.40934]
[1777045506889,32.93,78054.59,21.6,0.34674,0.00033,12.40934]
[1777045506940,32.93,78054.59,21.6,0.34674,0.00033,12.40934]
[1777045506913,32.92,78068.54,21.6,0.35139,0.00034,12.47227]
[1777045507450,32.92,78068.54,21.6,0.35139,0.00034,12.47227]
[1777045507504,32.92,78068.54,21.6,0.35139,0.00034,12.47227]
[1777045507536,32.92,78068.54,21.6,0.35139,0.00034,12.47227]
[1777045507618,32.92,78068.54,21.6,0.35139,0.00034,12.47227]
[1777045507907,32.92,78080.84,21.6,0.35551,0.00034,12.52636]
[1777045508373,32.92,78080.84,21.6,0.35551,0.00034,12.52636]
[1777045508537,32.92,78080.84,21.6,0.35551,0.00034,12.52636]
[1777045508692,32.92,78080.84,21.6,0.35551,0.00034,12.52636]
[1777045508822,32.92,78087.29,21.6,0.35768,0.00034,12.55419]
[1777045509436,32.92,78087.29,21.6,0.35768,0.00034,12.55419]
[1777045509457,32.92,78087.29,21.6,0.35768,0.00034,12.55419]
[1777045509848,32.92,78087.29,21.6,0.35768,0.00034,12.55419]
[1777045509951,32.92,78096.25,21.6,0.3607,0.00034,12.59226]
[1777045510112,32.92,78096.25,21.6,0.3607,0.00034,12.59226]
[1777045510262,32.92,78096.25,21.6,0.3607,0.00034,12.59226]
[1777045510754,32.92,78096.25,21.6,0.3607,0.00034,12.59226]
[1777045510801,32.92,78096.25,21.6,0.3607,0.00034,12.59226]
[1777045510878,32.92,78096.25,21.6,0.3607,0.00034,12.59226]
[1777045510935,32.92,78096.25,21.6,0.3607,0.00034,12.59226]
[1777045510906,32.92,78098.01,21.6,0.36129,0.00034,12.5996]
[1777045511169,32.92,78098.01,21.6,0.36129,0.00034,12.5996]
[1777045511237,32.92,78098.01,21.6,0.36129,0.00034,12.5996]
[1777045511487,32.92,78098.01,21.6,0.36129,0.00034,12.5996]
[1777045511495,32.92,78098.01,21.6,0.36129,0.00034,12.5996]
[1777045511585,32.92,78098.01,21.6,0.36129,0.00034,12.5996]
[1777045511771,32.92,78098.01,21.6,0.36129,0.00034,12.5996]
[1777045511867,32.92,78098.01,21.6,0.36129,0.00034,12.5996]
[1777045511878,32.92,78098.01,21.6,0.36129,0.00034,12.5996]
[1777045511884,32.92,78098.01,21.6,0.36129,0.00034,12.5996]
[1777045511906,32.92,78098.01,21.6,0.36129,0.00034,12.5996]
[1777045511896,32.92,78083.84,21.6,0.3565,0.00034,12.53909]
[1777045512286,32.92,78083.84,21.6,0.3565,0.00034,12.53909]
[1777045512410,32.92,78083.84,21.6,0.3565,0.00034,12.53909]
[1777045512606,32.92,78083.84,21.6,0.3565,0.00034,12.53909]
[1777045512896,32.92,78070.21,21.6,0.35192,0.00034,12.47925]
[1777045513038,32.92,78070.21,21.6,0.35192,0.00034,12.47925]
[1777045513045,32.92,78070.21,21.6,0.35192,0.00034,12.47925]
[1777045513087,32.92,78070.21,21.6,0.35192,0.00034,12.47925]
[1777045513187,32.92,78070.21,21.6,0.35192,0.00034,12.47925]
[1777045513219,32.92,78070.21,21.6,0.35192,0.00034,12.47925]
[1777045513279,32.92,78070.21,21.6,0.35192,0.00034,12.47925]
[1777045513314,32.92,78070.21,21.6,0.35192,0.00034,12.47925]
[1777045513931,32.92,78075.12,21.6,0.35356,0.00034,12.5009]
[1777045514681,32.92,78075.12,21.6,0.35356,0.00034,12.5009]
[1777045514883,32.92,78075.12,21.6,0.35356,0.00034,12.5009]
[1777045514923,32.91,78082.73,21.6,0.35611,0.00034,12.53409]
[1777045514978,32.91,78082.73,21.6,0.35611,0.00034,12.53409]
[1777045515065,32.91,78082.73,21.6,0.35611,0.00034,12.53409]
[1777045515080,32.91,78082.73,21.6,0.35611,0.00034,12.53409]
[1777045515119,32.91,78082.73,21.6,0.35611,0.00034,12.53409]
[1777045515153,32.91,78082.73,21.6,0.35611,0.00034,12.53409]
[1777045515381,32.91,78082.73,21.6,0.35611,0.00034,12.53409]
[1777045515441,32.91,78082.73,21.6,0.35611,0.00034,12.53409]
[1777045515482,32.91,78082.73,21.6,0.35611,0.00034,12.53409]
[1777045515499,32.91,78082.73,21.6,0.35611,0.00034,12.53409]
[1777045515616,32.91,78082.73,21.6,0.35611,0.00034,12.53409]
[1777045515676,32.91,78082.73,21.6,0.35611,0.00034,12.53409]
[1777045515954,32.91,78082.73,21.6,0.35611,0.00034,12.53409]
[1777045515883,32.91,78096.82,21.6,0.36087,0.00034,12.59432]
[1777045516146,32.91,78096.82,21.6,0.36087,0.00034,12.59432]
[1777045516356,32.91,78096.82,21.6,0.36087,0.00034,12.59432]
[1777045516427,32.91,78096.82,21.6,0.36087,0.00034,12.59432]
[1777045516461,32.91,78096.82,21.6,0.36087,0.00034,12.59432]
[1777045516471,32.91,78096.82,21.6,0.36087,0.00034,12.59432]
[1777045516617,32.91,78096.82,21.6,0.36087,0.00034,12.59432]
[1777045516780,32.91,78096.82,21.6,0.36087,0.00034,12.59432]
[1777045516804,32.91,78096.82,21.6,0.36087,0.00034,12.59432]
[1777045517030,32.91,78096.82,21.6,0.36087,0.00034,12.59432]
[1777045517137,32.91,78096.82,21.6,0.36087,0.00034,12.59432]
[1777045516940,32.91,78118.26,21.6,0.36814,0.00034,12.68258]
[1777045517330,32.91,78118.26,21.6,0.36814,0.00034,12.68258]
[1777045517465,32.91,78118.26,21.6,0.36814,0.00034,12.68258]
[1777045517596,32.91,78118.26,21.6,0.36814,0.00034,12.68258]
[1777045517772,32.91,78118.26,21.6,0.36814,0.00034,12.68258]
[1777045518008,32.91,78118.26,21.6,0.36814,0.00034,12.68258]
[1777045517933,32.91,78154.56,21.6,0.38056,0.00034,12.82238]
[1777045518558,32.91,78154.56,21.6,0.38056,0.00034,12.82238]
[1777045518888,32.91,78154.56,21.6,0.38056,0.00034,12.82238]
[1777045519000,32.91,78154.56,21.6,0.38056,0.00034,12.82238]
[1777045518980,32.92,78176.29,21.6,0.38807,0.00035,12.90033]
[1777045519060,32.92,78176.29,21.6,0.38807,0.00035,12.90033]
[1777045519581,32.92,78176.29,21.6,0.38807,0.00035,12.90033]
[1777045519700,32.92,78176.29,21.6,0.38807,0.00035,12.90033]
[1777045519990,32.9,78170.26,21.6,0.38593,0.00035,12.87872]
[1777045520913,32.9,78170.26,21.6,0.38593,0.00035,12.87872]
[1777045520952,32.9,78170.26,21.6,0.38593,0.00035,12.87872]
[1777045520959,32.9,78182.02,21.6,0.39,0.00035,12.91961]
[1777045521188,32.9,78182.02,21.6,0.39,0.00035,12.91961]
[1777045521800,32.9,78176.09,21.6,0.38794,0.00035,12.89906]
[1777045522029,32.9,78176.09,21.6,0.38794,0.00035,12.89906]
[1777045522036,32.9,78176.09,21.6,0.38794,0.00035,12.89906]
[1777045522139,32.9,78176.09,21.6,0.38794,0.00035,12.89906]
[1777045522663,32.9,78176.09,21.6,0.38794,0.00035,12.89906]
[1777045522828,32.9,78176.09,21.6,0.38794,0.00035,12.89906]
[1777045522839,32.9,78176.09,21.6,0.38794,0.00035,12.89906]
[1777045522877,32.9,78176.09,21.6,0.38794,0.00035,12.89906]
[1777045522929,32.89,78178.1,21.6,0.38861,0.00035,12.90578]
[1777045523046,32.89,78178.1,21.6,0.38861,0.00035,12.90578]
[1777045523410,32.89,78178.1,21.6,0.38861,0.00035,12.90578]
[1777045523579,32.89,78178.1,21.6,0.38861,0.00035,12.90578]
[1777045523829,32.9,78213.95,21.6,0.40107,0.00035,13.02373]
[1777045524122,32.9,78213.95,21.6,0.40107,0.00035,13.02373]
[1777045524299,32.9,78213.95,21.6,0.40107,0.00035,13.02373]
[1777045524356,32.9,78213.95,21.6,0.40107,0.00035,13.02373]
[1777045524362,32.9,78213.95,21.6,0.40107,0.00035,13.02373]
[1777045524461,32.9,78213.95,21.6,0.40107,0.00035,13.02373]
[1777045524543,32.9,78213.95,21.6,0.40107,0.00035,13.02373]
[1777045524808,32.9,78213.95,21.6,0.40107,0.00035,13.02373]
[1777045524990,32.9,78213.95,21.6,0.40107,0.00035,13.02373]
[1777045524860,32.9,78233.03,21.6,0.40776,0.00035,13.08141]
[1777045525402,32.9,78233.03,21.6,0.40776,0.00035,13.08141]
[1777045525476,32.9,78233.03,21.6,0.40776,0.00035,13.08141]
[1777045525609,32.9,78233.03,21.6,0.40776,0.00035,13.08141]
[1777045525624,32.9,78233.03,21.6,0.40776,0.00035,13.08141]
[1777045525733,32.9,78238.37,21.6,0.40963,0.00035,13.09686]
[1777045526076,32.9,78238.37,21.6,0.40963,0.00035,13.09686]
[1777045526155,32.9,78238.37,21.6,0.40963,0.00035,13.09686]
[1777045526265,32.9,78238.37,21.6,0.40963,0.00035,13.09686]
[1777045526327,32.9,78238.37,21.6,0.40963,0.00035,13.09686]
[1777045526491,32.9,78238.37,21.6,0.40963,0.00035,13.09686]
[1777045526554,32.9,78238.37,21.6,0.40963,0.00035,13.09686]
[1777045526843,32.9,78238.37,21.6,0.40963,0.00035,13.09686]
[1777045526915,32.9,78236.19,21.6,0.40887,0.00035,13.09059]
[1777045527053,32.9,78236.19,21.6,0.40887,0.00035,13.09059]
[1777045527242,32.9,78236.19,21.6,0.40887,0.00035,13.09059]
[1777045527293,32.9,78236.19,21.6,0.40887,0.00035,13.09059]
[1777045527360,32.9,78236.19,21.6,0.40887,0.00035,13.09059]
[1777045527403,32.9,78236.19,21.6,0.40887,0.00035,13.09059]
[1777045527774,32.9,78236.19,21.6,0.40887,0.00035,13.09059]
[1777045527875,32.89,78232.5,21.6,0.40755,0.00035,13.07967]
[1777045528379,32.89,78232.5,21.6,0.40755,0.00035,13.07967]
[1777045528382,32.89,78232.5,21.6,0.40755,0.00035,13.07967]
[1777045528507,32.89,78232.5,21.6,0.40755,0.00035,13.07967]
[1777045528704,32.89,78229.5,21.6,0.40648,0.00035,13.07069]
[1777045529027,32.89,78229.5,21.6,0.40648,0.00035,13.07069]
[1777045529331,32.89,78229.5,21.6,0.40648,0.00035,13.07069]
[1777045529346,32.89,78229.5,21.6,0.40648,0.00035,13.07069]
[1777045529373,32.89,78229.5,21.6,0.40648,0.00035,13.07069]
[1777045529400,32.89,78229.5,21.6,0.40648,0.00035,13.07069]
[1777045529456,32.89,78229.5,21.6,0.40648,0.00035,13.07069]
[1777045529609,32.89,78229.5,21.6,0.40648,0.00035,13.07069]
[1777045529997,32.89,78229.5,21.6,0.40648,0.00035,13.07069]
[1777045529841,32.88,78234.31,21.6,0.40815,0.00035,13.08472]
[1777045530248,32.88,78234.31,21.6,0.40815,0.00035,13.08472]
[1777045530372,32.88,78234.31,21.6,0.40815,0.00035,13.08472]
[1777045530457,32.88,78234.31,21.6,0.40815,0.00035,13.08472]
[1777045530641,32.88,78234.31,21.6,0.40815,0.00035,13.08472]
[1777045530683,32.88,78234.31,21.6,0.40815,0.00035,13.08472]
[1777045530872,32.88,78234.31,21.6,0.40815,0.00035,13.08472]
[1777045530963,32.88,78234.31,21.6,0.40815,0.00035,13.08472]
[1777045531111,32.88,78234.31,21.6,0.40815,0.00035,13.08472]
[1777045531137,32.88,78234.31,21.6,0.40815,0.00035,13.08472]
[1777045531194,32.88,78234.31,21.6,0.40815,0.00035,13.08472]
[1777045531217,32.88,78234.31,21.6,0.40815,0.00035,13.08472]
[1777045530962,32.89,78245.67,21.6,0.41215,0.00035,13.11721]
[1777045531251,32.89,78245.67,21.6,0.41215,0.00035,13.11721]
[1777045531314,32.89,78245.67,21.6,0.41215,0.00035,13.11721]
[1777045531472,32.89,78245.67,21.6,0.41215,0.00035,13.11721]
[1777045531614,32.89,78245.67,21.6,0.41215,0.00035,13.11721]
[1777045531800,32.89,78245.67,21.6,0.41215,0.00035,13.11721]
[1777045532008,32.89,78245.67,21.6,0.41215,0.00035,13.11721]
[1777045531819,32.86,78210.97,21.6,0.39985,0.00035,13.0062]
[1777045532037,32.86,78210.97,21.6,0.39985,0.00035,13.0062]
[1777045532282,32.86,78210.97,21.6,0.39985,0.00035,13.0062]
[1777045532449,32.86,78210.97,21.6,0.39985,0.00035,13.0062]
[1777045532729,32.86,78210.97,21.6,0.39985,0.00035,13.0062]
[1777045532929,32.84,78194.54,21.6,0.39406,0.00035,12.95248]
[1777045533184,32.84,78194.54,21.6,0.39406,0.00035,12.95248]
[1777045533564,32.84,78194.54,21.6,0.39406,0.00035,12.95248]
[1777045533983,32.84,78194.54,21.6,0.39406,0.00035,12.95248]
[1777045534026,32.84,78194.54,21.6,0.39406,0.00035,12.95248]
[1777045533970,32.82,78177.14,21.6,0.38795,0.00035,12.89274]
[1777045534089,32.82,78177.14,21.6,0.38795,0.00035,12.89274]
[1777045534096,32.82,78177.14,21.6,0.38795,0.00035,12.89274]
[1777045534172,32.82,78177.14,21.6,0.38795,0.00035,12.89274]
[1777045534394,32.82,78177.14,21.6,0.38795,0.00035,12.89274]
[1777045534419,32.82,78177.14,21.6,0.38795,0.00035,12.89274]
[1777045534449,32.82,78177.14,21.6,0.38795,0.00035,12.89274]
[1777045534452,32.82,78177.14,21.6,0.38795,0.00035,12.89274]
[1777045534694,32.82,78177.14,21.6,0.38795,0.00035,12.89274]
[1777045534929,32.82,78159.42,21.6,0.38181,0.00035,12.8294]
[1777045535171,32.82,78159.42,21.6,0.38181,0.00035,12.8294]
[1777045535446,32.82,78159.42,21.6,0.38181,0.00035,12.8294]
[1777045535635,32.82,78159.42,21.6,0.38181,0.00035,12.8294]
[1777045535683,32.82,78159.42,21.6,0.38181,0.00035,12.8294]
[1777045535702,32.82,78159.42,21.6,0.38181,0.00035,12.8294]
[1777045535858,32.82,78159.42,21.6,0.38181,0.00035,12.8294]
[1777045535863,32.82,78159.42,21.6,0.38181,0.00035,12.8294]
[1777045535871,32.82,78159.42,21.6,0.38181,0.00035,12.8294]
[1777045535927,32.82,78159.42,21.6,0.38181,0.00035,12.8294]
[1777045536032,32.82,78159.42,21.6,0.38181,0.00035,12.8294]
[1777045536090,32.82,78159.42,21.6,0.38181,0.00035,12.8294]
[1777045535955,32.81,78127.76,21.6,0.37092,0.00034,12.70876]
[1777045536516,32.81,78127.76,21.6,0.37092,0.00034,12.70876]
[1777045536596,32.81,78127.76,21.6,0.37092,0.00034,12.70876]
[1777045536755,32.81,78124.03,21.6,0.36964,0.00034,12.69394]
[1777045537190,32.81,78124.03,21.6,0.36964,0.00034,12.69394]
[1777045537991,32.81,78115.71,21.6,0.3668,0.00034,12.66039]
[1777045538310,32.81,78115.71,21.6,0.3668,0.00034,12.66039]
[1777045538611,32.81,78115.71,21.6,0.3668,0.00034,12.66039]
[1777045538664,32.81,78115.71,21.6,0.3668,0.00034,12.66039]
[1777045538714,32.81,78115.71,21.6,0.3668,0.00034,12.66039]
[1777045538908,32.81,78104.73,21.6,0.36306,0.00034,12.61517]
[1777045539345,32.81,78104.73,21.6,0.36306,0.00034,12.61517]
[1777045539357,32.81,78104.73,21.6,0.36306,0.00034,12.61517]
[1777045539498,32.81,78104.73,21.6,0.36306,0.00034,12.61517]
[1777045539626,32.81,78104.73,21.6,0.36306,0.00034,12.61517]
[1777045539667,32.81,78104.73,21.6,0.36306,0.00034,12.61517]
[1777045539981,32.81,78104.73,21.6,0.36306,0.00034,12.61517]
[1777045540035,32.81,78105.77,21.6,0.3634,0.00034,12.61941]
[1777045540984,32.81,78114.69,21.6,0.36645,0.00034,12.6562]
[1777045542085,32.82,78114.93,21.6,0.36657,0.00034,12.65759]
[1777045543019,32.82,78114.93,21.6,0.36657,0.00034,12.65759]
[1777045543345,32.83,78114.36,21.6,0.3664,0.00034,12.65566]
[1777045543374,32.83,78114.36,21.6,0.3664,0.00034,12.65566]
[1777045543448,32.83,78114.36,21.6,0.3664,0.00034,12.65566]
[1777045543516,32.83,78114.36,21.6,0.3664,0.00034,12.65566]
[1777045543582,32.83,78114.36,21.6,0.3664,0.00034,12.65566]
[1777045543921,32.83,78114.36,21.6,0.3664,0.00034,12.65566]
[1777045543974,32.83,78114.36,21.6,0.3664,0.00034,12.65566]
[1777045544028,32.84,78124.69,21.6,0.36997,0.00034,12.69765]
[1777045544452,32.84,78124.69,21.6,0.36997,0.00034,12.69765]
[1777045544963,32.84,78117.48,21.6,0.36751,0.00034,12.66874]
[1777045545332,32.84,78117.48,21.6,0.36751,0.00034,12.66874]
[1777045545338,32.84,78117.48,21.6,0.36751,0.00034,12.66874]
[1777045545454,32.84,78117.48,21.6,0.36751,0.00034,12.66874]
[1777045545927,32.84,78117.48,21.6,0.36751,0.00034,12.66874]
[1777045545992,32.84,78122.12,21.6,0.36909,0.00034,12.68745]
[1777045546227,32.84,78122.12,21.6,0.36909,0.00034,12.68745]
[1777045546389,32.84,78122.12,21.6,0.36909,0.00034,12.68745]
[1777045546614,32.84,78122.12,21.6,0.36909,0.00034,12.68745]
[1777045546912,32.84,78122.12,21.6,0.36909,0.00034,12.68745]
[1777045546962,32.84,78122.12,21.6,0.36909,0.00034,12.68745]
[1777045547068,32.84,78122.12,21.6,0.36909,0.00034,12.68745]
[1777045547123,32.84,78122.12,21.6,0.36909,0.00034,12.68745]
[1777045547040,32.84,78124.96,21.6,0.37007,0.00034,12.6988]
[1777045547288,32.84,78124.96,21.6,0.37007,0.00034,12.6988]
[1777045547734,32.84,78142.44,21.6,0.37606,0.00034,12.76693]
[1777045548981,32.84,78142.44,21.6,0.37606,0.00034,12.76693]
[1777045549040,32.84,78146.02,21.6,0.37729,0.00034,12.78052]
[1777045549175,32.84,78146.02,21.6,0.37729,0.00034,12.78052]
[1777045549813,32.84,78132.84,21.6,0.37277,0.00034,12.72988]
[1777045550660,32.84,78132.84,21.6,0.37277,0.00034,12.72988]
[1777045550682,32.84,78132.84,21.6,0.37277,0.00034,12.72988]
[1777045550975,32.84,78131.6,21.6,0.37234,0.00034,12.72506]
[1777045551063,32.84,78131.6,21.6,0.37234,0.00034,12.72506]
[1777045551581,32.84,78131.6,21.6,0.37234,0.00034,12.72506]
[1777045551731,32.84,78131.6,21.6,0.37234,0.00034,12.72506]
[1777045551782,32.84,78131.6,21.6,0.37234,0.00034,12.72506]
[1777045551877,32.84,78145.25,21.6,0.37703,0.00034,12.77762]
[1777045552606,32.84,78145.25,21.6,0.37703,0.00034,12.77762]
[1777045552610,32.84,78145.25,21.6,0.37703,0.00034,12.77762]
[1777045552636,32.84,78145.25,21.6,0.37703,0.00034,12.77762]
[1777045552819,32.84,78145.25,21.6,0.37703,0.00034,12.77762]
[1777045552916,32.84,78130.78,21.6,0.37206,0.00034,12.72187]
[1777045553227,32.84,78130.78,21.6,0.37206,0.00034,12.72187]
[1777045553915,32.84,78122.02,21.6,0.36907,0.00034,12.68713]
[1777045555012,32.84,78122.02,21.6,0.36907,0.00034,12.68713]
[1777045555125,32.85,78121.55,21.6,0.36893,0.00034,12.68551]
[1777045555233,32.85,78121.55,21.6,0.36893,0.00034,12.68551]
[1777045555909,32.85,78119.72,21.6,0.36833,0.00034,12.67843]
[1777045556227,32.85,78119.72,21.6,0.36833,0.00034,12.67843]
[1777045556296,32.85,78119.72,21.6,0.36833,0.00034,12.67843]
[1777045556444,32.85,78119.72,21.6,0.36833,0.00034,12.67843]
[1777045556580,32.85,78115.05,21.6,0.36673,0.00034,12.65955]
[1777045557305,32.85,78115.05,21.6,0.36673,0.00034,12.65955]
[1777045557488,32.85,78115.05,21.6,0.36673,0.00034,12.65955]
[1777045557587,32.88,78112.22,21.6,0.36587,0.00034,12.64918]
[1777045558243,32.88,78112.22,21.6,0.36587,0.00034,12.64918]
[1777045558283,32.88,78112.22,21.6,0.36587,0.00034,12.64918]
[1777045558371,32.88,78112.22,21.6,0.36587,0.00034,12.64918]
[1777045558413,32.88,78112.22,21.6,0.36587,0.00034,12.64918]
[1777045558506,32.88,78112.22,21.6,0.36587,0.00034,12.64918]
[1777045558551,32.88,78112.22,21.6,0.36587,0.00034,12.64918]
[1777045558679,32.88,78112.22,21.6,0.36587,0.00034,12.64918]
[1777045558694,32.88,78112.22,21.6,0.36587,0.00034,12.64918]
[1777045558746,32.88,78112.22,21.6,0.36587,0.00034,12.64918]
[1777045558810,32.88,78098.67,21.6,0.36127,0.00034,12.59306]
[1777045559124,32.88,78098.67,21.6,0.36127,0.00034,12.59306]
[1777045559403,32.88,78098.67,21.6,0.36127,0.00034,12.59306]
[1777045559721,32.88,78098.67,21.6,0.36127,0.00034,12.59306]
[1777045559765,32.88,78098.67,21.6,0.36127,0.00034,12.59306]
[1777045559921,32.88,78084.28,21.6,0.35641,0.00034,12.53161]
[1777045560303,32.88,78084.28,21.6,0.35641,0.00034,12.53161]
[1777045560390,32.88,78084.28,21.6,0.35641,0.00034,12.53161]
[1777045560409,32.88,78084.28,21.6,0.35641,0.00034,12.53161]
[1777045560966,32.88,78068.55,21.6,0.35112,0.00034,12.46235]
[1777045561675,32.88,78068.55,21.6,0.35112,0.00034,12.46235]
[1777045561822,32.88,78068.55,21.6,0.35112,0.00034,12.46235]
[1777045561963,32.88,78060.79,21.6,0.34852,0.00033,12.42746]
[1777045562627,32.88,78056.76,21.6,0.34718,0.00033,12.40915]
[1777045563507,32.88,78056.76,21.6,0.34718,0.00033,12.40915]
[1777045563610,32.88,78056.76,21.6,0.34718,0.00033,12.40915]
[1777045563653,32.88,78056.76,21.6,0.34718,0.00033,12.40915]
[1777045563697,32.88,78061.88,21.6,0.34889,0.00033,12.4325]
[1777045564665,32.88,78061.88,21.6,0.34889,0.00033,12.4325]
[1777045564714,32.88,78061.88,21.6,0.34889,0.00033,12.4325]
[1777045564890,32.88,78061.88,21.6,0.34889,0.00033,12.4325]
[1777045565037,32.88,78061.88,21.6,0.34889,0.00033,12.4325]
[1777045565062,32.88,78061.88,21.6,0.34889,0.00033,12.4325]
[1777045564975,32.89,78068.46,21.6,0.35113,0.00034,12.46255]
[1777045565119,32.89,78068.46,21.6,0.35113,0.00034,12.46255]
[1777045565464,32.89,78068.46,21.6,0.35113,0.00034,12.46255]
[1777045565471,32.89,78068.46,21.6,0.35113,0.00034,12.46255]
[1777045565579,32.89,78068.46,21.6,0.35113,0.00034,12.46255]
[1777045565594,32.89,78068.46,21.6,0.35113,0.00034,12.46255]
[1777045566049,32.89,78068.22,21.6,0.35107,0.00034,12.4617]
[1777045566578,32.89,78068.22,21.6,0.35107,0.00034,12.4617]
[1777045566666,32.89,78068.22,21.6,0.35107,0.00034,12.4617]
[1777045566800,32.89,78068.22,21.6,0.35107,0.00034,12.4617]
[1777045567002,32.89,78068.22,21.6,0.35107,0.00034,12.4617]
[1777045566981,32.91,78075.56,21.6,0.35359,0.00034,12.49491]
[1777045567132,32.91,78075.56,21.6,0.35359,0.00034,12.49491]
[1777045567151,32.91,78075.56,21.6,0.35359,0.00034,12.49491]
[1777045567243,32.91,78075.56,21.6,0.35359,0.00034,12.49491]
[1777045567301,32.91,78075.56,21.6,0.35359,0.00034,12.49491]
[1777045567385,32.91,78075.56,21.6,0.35359,0.00034,12.49491]
[1777045567458,32.91,78075.56,21.6,0.35359,0.00034,12.49491]
[1777045567488,32.91,78075.56,21.6,0.35359,0.00034,12.49491]
[1777045567594,32.91,78075.56,21.6,0.35359,0.00034,12.49491]
[1777045567635,32.91,78075.56,21.6,0.35359,0.00034,12.49491]
[1777045567893,32.91,78075.56,21.6,0.35359,0.00034,12.49491]
[1777045567991,32.91,78095.61,21.6,0.36035,0.00034,12.58151]
[1777045568203,32.91,78095.61,21.6,0.36035,0.00034,12.58151]
[1777045568760,32.91,78095.61,21.6,0.36035,0.00034,12.58151]
[1777045568855,32.91,78099.99,21.6,0.36184,0.00034,12.59995]
[1777045569165,32.91,78099.99,21.6,0.36184,0.00034,12.59995]
[1777045569367,32.91,78099.99,21.6,0.36184,0.00034,12.59995]
[1777045569390,32.91,78099.99,21.6,0.36184,0.00034,12.59995]
[1777045569406,32.91,78099.99,21.6,0.36184,0.00034,12.59995]
[1777045569447,32.91,78099.99,21.6,0.36184,0.00034,12.59995]
[1777045569521,32.91,78099.99,21.6,0.36184,0.00034,12.59995]
[1777045569659,32.91,78099.99,21.6,0.36184,0.00034,12.59995]
[1777045569820,32.91,78099.99,21.6,0.36184,0.00034,12.59995]
[1777045569865,32.91,78113.42,21.6,0.36639,0.00034,12.65537]
[1777045570262,32.91,78113.42,21.6,0.36639,0.00034,12.65537]
[1777045570269,32.91,78113.42,21.6,0.36639,0.00034,12.65537]
[1777045570326,32.91,78113.42,21.6,0.36639,0.00034,12.65537]
[1777045570539,32.91,78113.42,21.6,0.36639,0.00034,12.65537]
[1777045570689,32.91,78113.42,21.6,0.36639,0.00034,12.65537]
[1777045571030,32.91,78113.42,21.6,0.36639,0.00034,12.65537]
[1777045570875,32.91,78126.14,21.6,0.37073,0.00034,12.70641]
[1777045571401,32.91,78126.14,21.6,0.37073,0.00034,12.70641]
[1777045571449,32.91,78126.14,21.6,0.37073,0.00034,12.70641]
[1777045571484,32.91,78126.14,21.6,0.37073,0.00034,12.70641]
[1777045571532,32.91,78126.14,21.6,0.37073,0.00034,12.70641]
[1777045571577,32.91,78126.14,21.6,0.37073,0.00034,12.70641]
[1777045571704,32.91,78126.14,21.6,0.37073,0.00034,12.70641]
[1777045571923,32.91,78126.14,21.6,0.37073,0.00034,12.70641]
[1777045571941,32.91,78113.87,21.6,0.36655,0.00034,12.65723]
[1777045572460,32.91,78113.87,21.6,0.36655,0.00034,12.65723]
[1777045572474,32.91,78113.87,21.6,0.36655,0.00034,12.65723]
[1777045572490,32.91,78113.87,21.6,0.36655,0.00034,12.65723]
[1777045572614,32.91,78113.87,21.6,0.36655,0.00034,12.65723]
[1777045572928,32.91,78113.87,21.6,0.36655,0.00034,12.65723]
[1777045573029,32.91,78105.59,21.6,0.36374,0.00034,12.62329]
[1777045574257,32.91,78104.72,21.6,0.36344,0.00034,12.61972]
[1777045574400,32.91,78104.72,21.6,0.36344,0.00034,12.61972]
[1777045574451,32.91,78104.72,21.6,0.36344,0.00034,12.61972]
[1777045575441,32.91,78107.91,21.6,0.36453,0.00034,12.63294]
[1777045575502,32.91,78107.91,21.6,0.36453,0.00034,12.63294]
[1777045575571,32.91,78107.91,21.6,0.36453,0.00034,12.63294]
[1777045575613,32.91,78107.91,21.6,0.36453,0.00034,12.63294]
[1777045575826,32.91,78107.91,21.6,0.36453,0.00034,12.63294]
[1777045576084,32.91,78115.72,21.6,0.36719,0.00034,12.66486]
[1777045576149,32.91,78115.72,21.6,0.36719,0.00034,12.66486]
[1777045576626,32.91,78115.72,21.6,0.36719,0.00034,12.66486]
[1777045576736,32.91,78114.31,21.6,0.36671,0.00034,12.65915]
[1777045577379,32.91,78114.31,21.6,0.36671,0.00034,12.65915]
[1777045577906,32.91,78114.31,21.6,0.36671,0.00034,12.65915]
[1777045578005,32.91,78108.69,21.6,0.36481,0.00034,12.63631]
[1777045578171,32.91,78108.69,21.6,0.36481,0.00034,12.63631]
[1777045578211,32.91,78108.69,21.6,0.36481,0.00034,12.63631]
[1777045578334,32.91,78108.69,21.6,0.36481,0.00034,12.63631]
[1777045578526,32.91,78108.69,21.6,0.36481,0.00034,12.63631]
[1777045579034,32.91,78108.69,21.6,0.36481,0.00034,12.63631]
[1777045579096,32.91,78108.69,21.6,0.36481,0.00034,12.63631]
[1777045579548,32.91,78105.77,21.6,0.36382,0.00034,12.62427]
[1777045579706,32.91,78105.77,21.6,0.36382,0.00034,12.62427]
[1777045579994,32.91,78105.77,21.6,0.36382,0.00034,12.62427]
[1777045580005,32.91,78105.77,21.6,0.36382,0.00034,12.62427]
[1777045580100,32.91,78094.57,21.6,0.36003,0.00034,12.57746]
[1777045580513,32.91,78094.57,21.6,0.36003,0.00034,12.57746]
[1777045581036,32.91,78094.57,21.6,0.36003,0.00034,12.57746]
[1777045581082,32.91,78099.7,21.6,0.36177,0.00034,12.59913]
[1777045581229,32.91,78099.7,21.6,0.36177,0.00034,12.59913]
[1777045581257,32.91,78099.7,21.6,0.36177,0.00034,12.59913]
[1777045581266,32.91,78099.7,21.6,0.36177,0.00034,12.59913]
[1777045581876,32.91,78099.7,21.6,0.36177,0.00034,12.59913]
[1777045582094,32.91,78099.7,21.6,0.36177,0.00034,12.59913]
[1777045582224,32.92,78102.77,21.6,0.36281,0.00034,12.61199]
[1777045582538,32.92,78102.77,21.6,0.36281,0.00034,12.61199]
[1777045582949,32.92,78102.77,21.6,0.36281,0.00034,12.61199]
[1777045582971,32.92,78102.77,21.6,0.36281,0.00034,12.61199]
[1777045583073,32.92,78106.92,21.6,0.36423,0.00034,12.62923]
[1777045583150,32.92,78106.92,21.6,0.36423,0.00034,12.62923]
[1777045583596,32.92,78106.92,21.6,0.36423,0.00034,12.62923]
[1777045583902,32.92,78106.92,21.6,0.36423,0.00034,12.62923]
[1777045583961,32.92,78106.92,21.6,0.36423,0.00034,12.62923]
[1777045584004,32.92,78096.97,21.6,0.36086,0.00034,12.58781]
[1777045585113,32.92,78092.56,21.6,0.35937,0.00034,12.56921]
[1777045585170,32.92,78092.56,21.6,0.35937,0.00034,12.56921]
[1777045585521,32.92,78092.56,21.6,0.35937,0.00034,12.56921]
[1777045585942,32.92,78092.56,21.6,0.35937,0.00034,12.56921]
[1777045585951,32.92,78092.56,21.6,0.35937,0.00034,12.56921]
[1777045586042,32.92,78098.96,21.6,0.36154,0.00034,12.59631]
[1777045586294,32.92,78098.96,21.6,0.36154,0.00034,12.59631]
[1777045586315,32.92,78098.96,21.6,0.36154,0.00034,12.59631]
[1777045587514,32.92,78097.14,21.6,0.36093,0.00034,12.58872]
[1777045587613,32.92,78097.14,21.6,0.36093,0.00034,12.58872]
[1777045588127,32.92,78087.34,21.6,0.35763,0.00034,12.54709]
[1777045588174,32.92,78087.34,21.6,0.35763,0.00034,12.54709]
[1777045588562,32.92,78087.34,21.6,0.35763,0.00034,12.54709]
[1777045588573,32.92,78087.34,21.6,0.35763,0.00034,12.54709]
[1777045588728,32.92,78087.34,21.6,0.35763,0.00034,12.54709]
[1777045589033,32.92,78087.34,21.6,0.35763,0.00034,12.54709]
[1777045589118,32.92,78074.63,21.6,0.35335,0.00034,12.49181]
[1777045590108,32.92,78074.63,21.6,0.35335,0.00034,12.49181]
[1777045590629,32.94,78073.0,21.6,0.35286,0.00034,12.48537]
[1777045591034,32.95,78069.04,21.6,0.35152,0.00034,12.46124]
[1777045591372,32.95,78069.04,21.6,0.35152,0.00034,12.46124]
[1777045591376,32.95,78069.04,21.6,0.35152,0.00034,12.46124]
[1777045591972,32.95,78069.04,21.6,0.35152,0.00034,12.46124]
[1777045592120,32.95,78069.04,21.6,0.35152,0.00034,12.46124]
[1777045592458,32.95,78066.28,21.6,0.35061,0.00033,12.44901]
[1777045592856,32.95,78066.28,21.6,0.35061,0.00033,12.44901]
[1777045593001,32.95,78066.28,21.6,0.35061,0.00033,12.44901]
[1777045593092,32.95,78052.66,21.6,0.34606,0.00033,12.38738]
[1777045593173,32.95,78052.66,21.6,0.34606,0.00033,12.38738]
[1777045593273,32.95,78052.66,21.6,0.34606,0.00033,12.38738]
[1777045593849,32.95,78052.66,21.6,0.34606,0.00033,12.38738]
[1777045594047,32.95,78052.66,21.6,0.34606,0.00033,12.38738]
[1777045594116,32.98,78038.49,21.6,0.34147,0.00033,12.32305]
[1777045595057,32.98,78051.79,21.6,0.34589,0.00033,12.38495]
[1777045595689,32.98,78051.79,21.6,0.34589,0.00033,12.38495]
[1777045595760,32.98,78051.79,21.6,0.34589,0.00033,12.38495]
[1777045595926,32.98,78051.79,21.6,0.34589,0.00033,12.38495]
[1777045595949,32.98,78051.86,21.6,0.34592,0.00033,12.38531]
[1777045596286,32.98,78051.86,21.6,0.34592,0.00033,12.38531]
[1777045596359,32.98,78051.86,21.6,0.34592,0.00033,12.38531]
[1777045596843,32.98,78051.86,21.6,0.34592,0.00033,12.38531]
[1777045597396,32.98,78054.61,21.6,0.34684,0.00033,12.39796]
[1777045597669,32.98,78054.61,21.6,0.34684,0.00033,12.39796]
[1777045597830,32.98,78054.61,21.6,0.34684,0.00033,12.39796]
[1777045597944,32.98,78054.61,21.6,0.34684,0.00033,12.39796]
[1777045598035,32.98,78062.35,21.6,0.34943,0.00033,12.43311]
[1777045598486,32.98,78062.35,21.6,0.34943,0.00033,12.43311]
[1777045598631,32.98,78062.35,21.6,0.34943,0.00033,12.43311]
[1777045598765,32.98,78062.35,21.6,0.34943,0.00033,12.43311]
[1777045598776,32.98,78062.35,21.6,0.34943,0.00033,12.43311]
[1777045598837,32.98,78062.35,21.6,0.34943,0.00033,12.43311]
[1777045599084,32.98,78077.97,21.6,0.35466,0.00034,12.50244]
[1777045599573,32.98,78077.97,21.6,0.35466,0.00034,12.50244]
[1777045599721,32.98,78077.97,21.6,0.35466,0.00034,12.50244]
[1777045599962,32.98,78077.97,21.6,0.35466,0.00034,12.50244]
[1777045599966,32.98,78077.97,21.6,0.35466,0.00034,12.50244]
[1777045600034,32.99,78085.83,21.6,0.35731,0.00034,12.53658]
[1777045600208,32.99,78085.83,21.6,0.35731,0.00034,12.53658]
[1777045600566,32.99,78085.83,21.6,0.35731,0.00034,12.53658]
[1777045600732,32.99,78085.83,21.6,0.35731,0.00034,12.53658]
[1777045600873,32.99,78085.83,21.6,0.35731,0.00034,12.53658]
[1777045601074,32.99,78085.83,21.6,0.35731,0.00034,12.53658]
[1777045601081,32.99,78076.03,21.6,0.35402,0.00034,12.49405]
[1777045601217,32.99,78076.03,21.6,0.35402,0.00034,12.49405]
[1777045602228,32.99,78076.09,21.6,0.35404,0.00034,12.49434]
[1777045602767,32.99,78076.09,21.6,0.35404,0.00034,12.49434]
[1777045602827,32.99,78076.09,21.6,0.35404,0.00034,12.49434]
[1777045602841,32.99,78076.09,21.6,0.35404,0.00034,12.49434]
[1777045602958,32.99,78075.16,21.6,0.35373,0.00034,12.49029]
[1777045603690,32.99,78075.16,21.6,0.35373,0.00034,12.49029]
[1777045603936,32.99,78075.16,21.6,0.35373,0.00034,12.49029]
[1777045604098,32.99,78075.16,21.6,0.35373,0.00034,12.49029]
[1777045604457,33.0,78076.11,21.6,0.3541,0.00034,12.49513]
[1777045604673,33.0,78076.11,21.6,0.3541,0.00034,12.49513]
[1777045604808,33.0,78076.11,21.6,0.3541,0.00034,12.49513]
[1777045604880,33.0,78076.11,21.6,0.3541,0.00034,12.49513]
[1777045604897,33.0,78076.11,21.6,0.3541,0.00034,12.49513]
[1777045605007,33.0,78076.11,21.6,0.3541,0.00034,12.49513]
[1777045605012,33.0,78076.11,21.6,0.3541,0.00034,12.49513]
[1777045605101,33.01,78087.53,21.6,0.35799,0.00034,12.54515]
[1777045605980,33.01,78093.86,21.6,0.36013,0.00034,12.57213]
[1777045606884,33.01,78093.86,21.6,0.36013,0.00034,12.57213]
[1777045606976,33.01,78093.86,21.6,0.36013,0.00034,12.57213]
[1777045606987,33.02,78100.74,21.6,0.36251,0.00034,12.60157]
[1777045607389,33.02,78100.74,21.6,0.36251,0.00034,12.60157]
[1777045607399,33.02,78100.74,21.6,0.36251,0.00034,12.60157]
[1777045607446,33.02,78100.74,21.6,0.36251,0.00034,12.60157]
[1777045608086,33.03,78105.68,21.6,0.36422,0.00034,12.62246]
[1777045608446,33.03,78105.68,21.6,0.36422,0.00034,12.62246]
[1777045609104,33.04,78105.1,21.6,0.36403,0.00034,12.62016]
[1777045609169,33.04,78105.1,21.6,0.36403,0.00034,12.62016]
[1777045609189,33.04,78105.1,21.6,0.36403,0.00034,12.62016]
[1777045609283,33.04,78105.1,21.6,0.36403,0.00034,12.62016]
[1777045609363,33.04,78105.1,21.6,0.36403,0.00034,12.62016]
[1777045609377,33.04,78105.1,21.6,0.36403,0.00034,12.62016]
[1777045609424,33.04,78105.1,21.6,0.36403,0.00034,12.62016]
[1777045609621,33.04,78105.1,21.6,0.36403,0.00034,12.62016]
[1777045609763,33.04,78105.1,21.6,0.36403,0.00034,12.62016]
[1777045610009,33.04,78105.1,21.6,0.36403,0.00034,12.62016]
[1777045610027,33.04,78120.94,21.6,0.36941,0.00034,12.68426]
[1777045610242,33.04,78120.94,21.6,0.36941,0.00034,12.68426]
[1777045610265,33.04,78120.94,21.6,0.36941,0.00034,12.68426]
[1777045610297,33.04,78120.94,21.6,0.36941,0.00034,12.68426]
[1777045610533,33.04,78120.94,21.6,0.36941,0.00034,12.68426]
[1777045610707,33.04,78120.94,21.6,0.36941,0.00034,12.68426]
[1777045610711,33.04,78120.94,21.6,0.36941,0.00034,12.68426]
[1777045611045,33.04,78120.94,21.6,0.36941,0.00034,12.68426]
[1777045611063,33.04,78113.28,21.6,0.36681,0.00034,12.65366]
[1777045611478,33.04,78113.28,21.6,0.36681,0.00034,12.65366]
[1777045612024,33.04,78101.88,21.6,0.36296,0.00034,12.60704]
[1777045613122,33.05,78095.69,21.6,0.3609,0.00034,12.58162]
[1777045614289,33.06,78092.63,21.6,0.35993,0.00034,12.56947]
[1777045614362,33.06,78092.63,21.6,0.35993,0.00034,12.56947]
[1777045614385,33.06,78092.63,21.6,0.35993,0.00034,12.56947]
[1777045614477,33.06,78092.63,21.6,0.35993,0.00034,12.56947]
[1777045615063,33.06,78092.63,21.6,0.35993,0.00034,12.56947]
[1777045615132,33.06,78092.63,21.6,0.35993,0.00034,12.56947]
[1777045615050,33.08,78088.86,21.6,0.35873,0.00034,12.55441]
[1777045615936,33.08,78088.86,21.6,0.35873,0.00034,12.55441]
[1777045616028,33.08,78088.86,21.6,0.35873,0.00034,12.55441]
[1777045616098,33.09,78074.88,21.6,0.3541,0.00033,12.49485]
[1777045616849,33.09,78074.88,21.6,0.3541,0.00033,12.49485]
[1777045617063,33.09,78068.88,21.6,0.3521,0.00033,12.46863]
[1777045618119,33.09,78072.42,21.6,0.35329,0.00033,12.48427]
[1777045618428,33.09,78072.42,21.6,0.35329,0.00033,12.48427]
[1777045618454,33.09,78072.42,21.6,0.35329,0.00033,12.48427]
[1777045618493,33.09,78072.42,21.6,0.35329,0.00033,12.48427]
[1777045618563,33.09,78072.42,21.6,0.35329,0.00033,12.48427]
[1777045619078,33.1,78077.82,21.6,0.3551,0.00033,12.50791]
[1777045619246,33.1,78077.82,21.6,0.3551,0.00033,12.50791]
[1777045620085,33.1,78082.34,21.6,0.35662,0.00034,12.52752]
[1777045621505,33.1,78084.59,21.6,0.35739,0.00034,12.53725]
[1777045621537,33.1,78084.59,21.6,0.35739,0.00034,12.53725]
[1777045621866,33.1,78084.59,21.6,0.35739,0.00034,12.53725]
[1777045622170,33.1,78105.1,21.6,0.36429,0.00034,12.62325]
[1777045623145,33.1,78105.1,21.6,0.36429,0.00034,12.62325]
[1777045623138,33.1,78112.49,21.6,0.3668,0.00034,12.65338]
[1777045623430,33.1,78112.49,21.6,0.3668,0.00034,12.65338]
[1777045623467,33.1,78112.49,21.6,0.3668,0.00034,12.65338]
[1777045623822,33.1,78112.49,21.6,0.3668,0.00034,12.65338]
[1777045624173,33.1,78112.49,21.6,0.3668,0.00034,12.65338]
[1777045624145,33.11,78112.69,21.6,0.36689,0.00034,12.65443]
[1777045625550,33.12,78114.98,21.6,0.36771,0.00034,12.66415]
[1777045625735,33.12,78114.98,21.6,0.36771,0.00034,12.66415]
[1777045626160,33.13,78118.68,21.6,0.36901,0.00034,12.6794]
[1777045626977,33.13,78118.68,21.6,0.36901,0.00034,12.6794]
[1777045627129,33.13,78118.68,21.6,0.36901,0.00034,12.6794]
[1777045627167,33.14,78123.93,21.6,0.37083,0.00034,12.70061]
[1777045627478,33.14,78123.93,21.6,0.37083,0.00034,12.70061]
[1777045627487,33.14,78123.93,21.6,0.37083,0.00034,12.70061]
[1777045627893,33.14,78123.93,21.6,0.37083,0.00034,12.70061]
[1777045628025,33.14,78123.93,21.6,0.37083,0.00034,12.70061]
[1777045628174,33.15,78128.88,21.6,0.37254,0.00034,12.72028]
[1777045628836,33.15,78128.88,21.6,0.37254,0.00034,12.72028]
[1777045629283,33.15,78131.77,21.6,0.37353,0.00034,12.73151]
[1777045629578,33.15,78131.77,21.6,0.37353,0.00034,12.73151]
[1777045629634,33.15,78131.77,21.6,0.37353,0.00034,12.73151]
[1777045630190,33.15,78128.17,21.6,0.37231,0.00034,12.71766]
[1777045631197,33.15,78124.62,21.6,0.37111,0.00034,12.70385]
[1777045633167,33.15,78124.62,21.6,0.37112,0.00034,12.70389]
[1777045633164,33.15,78121.06,21.6,0.36991,0.00034,12.68995]
[1777045633281,33.15,78121.06,21.6,0.36991,0.00034,12.68995]
[1777045633323,33.15,78121.06,21.6,0.36991,0.00034,12.68995]
[1777045633400,33.15,78121.06,21.6,0.36991,0.00034,12.68995]
[1777045633480,33.15,78121.06,21.6,0.36991,0.00034,12.68995]
[1777045633740,33.15,78121.06,21.6,0.36991,0.00034,12.68995]
[1777045634065,33.15,78121.06,21.6,0.36991,0.00034,12.68995]
[1777045634111,33.16,78120.55,21.6,0.36974,0.00034,12.68798]
[1777045635165,33.15,78107.29,21.6,0.36526,0.00034,12.63478]
[1777045635847,33.15,78107.29,21.6,0.36526,0.00034,12.63478]
[1777045635864,33.15,78107.29,21.6,0.36526,0.00034,12.63478]
[1777045635953,33.16,78096.83,21.6,0.36176,0.00034,12.59205]
[1777045636530,33.16,78096.83,21.6,0.36176,0.00034,12.59205]
[1777045637342,33.16,78093.57,21.6,0.36067,0.00034,12.57848]
[1777045638100,33.16,78089.01,21.6,0.35914,0.00034,12.55934]
[1777045639153,33.16,78089.01,21.6,0.35914,0.00034,12.55934]
[1777045640036,33.16,78087.84,21.6,0.35875,0.00034,12.55442]
[1777045640328,33.16,78088.09,21.6,0.35883,0.00034,12.5555]
[1777045640382,33.16,78088.09,21.6,0.35883,0.00034,12.5555]
[1777045640429,33.16,78087.8,21.6,0.35874,0.00034,12.5543]
[1777045641319,33.16,78087.8,21.6,0.35874,0.00034,12.5543]
[1777045641360,33.17,78087.78,21.6,0.35874,0.00034,12.55428]
[1777045645113,33.17,78087.13,21.6,0.35852,0.00034,12.55158]
[1777045645121,33.17,78079.74,21.6,0.35605,0.00033,12.52003]
[1777045645352,33.17,78079.74,21.6,0.35605,0.00033,12.52003]
[1777045645513,33.17,78079.74,21.6,0.35605,0.00033,12.52003]
[1777045645899,33.17,78079.74,21.6,0.35605,0.00033,12.52003]
[1777045646078,33.17,78068.97,21.6,0.35246,0.00033,12.4732]
[1777045646442,33.17,78068.97,21.6,0.35246,0.00033,12.4732]
[1777045647255,33.17,78072.36,21.6,0.3536,0.00033,12.48812]
[1777045647309,33.17,78075.92,21.6,0.35479,0.00033,12.50367]
[1777045649823,33.17,78073.83,21.6,0.35409,0.00033,12.49462]
[1777045650029,33.17,78074.82,21.6,0.35443,0.00033,12.49898]
[1777045650675,33.17,78082.19,21.6,0.3569,0.00033,12.53084]
[1777045652052,33.17,78082.19,21.6,0.3569,0.00033,12.53084]
[1777045652110,33.17,78084.02,21.6,0.35744,0.00034,12.53136]
[1777045652341,33.17,78084.02,21.6,0.35744,0.00034,12.53136]
[1777045653080,33.18,78077.14,21.6,0.35515,0.00033,12.50191]
[1777045654068,33.18,78077.14,21.6,0.35515,0.00033,12.50191]
[1777045654100,33.18,78077.14,21.6,0.35515,0.00033,12.50191]
[1777045654133,33.18,78077.14,21.6,0.35515,0.00033,12.50191]
[1777045654141,33.18,78077.14,21.6,0.35515,0.00033,12.50191]
[1777045654162,33.18,78077.14,21.6,0.35515,0.00033,12.50191]
[1777045654174,33.18,78084.2,21.6,0.35751,0.00034,12.53231]
[1777045654901,33.18,78084.2,21.6,0.35751,0.00034,12.53231]
[1777045655169,33.19,78088.35,21.6,0.35895,0.00034,12.55052]
[1777045655365,33.2,78094.6,21.6,0.3611,0.00034,12.57741]
[1777045660405,33.21,78094.98,21.6,0.36128,0.00034,12.57962]
[1777045661652,33.21,78094.98,21.6,0.36128,0.00034,12.57962]
[1777045662269,33.21,78095.75,21.6,0.36154,0.00034,12.58287]
[1777045662684,33.21,78095.75,21.6,0.36154,0.00034,12.58287]
[1777045662786,33.21,78102.73,21.6,0.36389,0.00034,12.6117]
[1777045664808,33.21,78101.98,21.6,0.36364,0.00034,12.60866]
[1777045666815,33.22,78099.64,21.6,0.36287,0.00034,12.59914]
[1777045667993,33.22,78096.71,21.6,0.36189,0.00034,12.58708]
[1777045667996,33.22,78096.13,21.6,0.3617,0.00034,12.58475]
[1777045668869,33.22,78096.13,21.6,0.3617,0.00034,12.58475]
[1777045668969,33.22,78094.58,21.6,0.36118,0.00034,12.57834]
[1777045672122,33.22,78096.2,21.6,0.36173,0.00034,12.5852]
[1777045672184,33.22,78094.85,21.6,0.36129,0.00034,12.57964]
[1777045672267,33.22,78094.85,21.6,0.36129,0.00034,12.57964]
[1777045672724,33.22,78094.85,21.6,0.36129,0.00034,12.57964]
[1777045672821,33.23,78091.21,21.6,0.36007,0.00034,12.56448]
[1777045673814,33.23,78085.94,21.6,0.35831,0.00033,12.54228]
[1777045674915,33.23,78085.94,21.6,0.35831,0.00033,12.54228]
[1777045675203,33.23,78090.29,21.6,0.35977,0.00034,12.56069]
[1777045676186,33.23,78090.29,21.6,0.35977,0.00034,12.56069]
[1777045676169,33.23,78086.16,21.6,0.35839,0.00033,12.54329]
[1777045676404,33.23,78086.16,21.6,0.35839,0.00033,12.54329]
[1777045676493,33.23,78086.16,21.6,0.35839,0.00033,12.54329]
[1777045677051,33.23,78077.21,21.6,0.3554,0.00033,12.50504]
[1777045679706,33.23,78075.76,21.6,0.35492,0.00033,12.49886]
[1777045679815,33.23,78075.76,21.6,0.35492,0.00033,12.49886]
[1777045679848,33.23,78075.76,21.6,0.35492,0.00033,12.49886]
[1777045680078,33.23,78072.75,21.6,0.35392,0.00033,12.48583]
[1777045681137,33.23,78065.85,21.6,0.35162,0.00033,12.4556]
[1777045681290,33.23,78065.85,21.6,0.35162,0.00033,12.4556]
[1777045682137,33.23,78057.76,21.6,0.34894,0.00033,12.41967]
[1777045683236,33.23,78053.54,21.6,0.34754,0.00033,12.40071]
[1777045685662,33.23,78053.97,21.6,0.34769,0.00033,12.40274]
[1777045685684,33.23,78053.97,21.6,0.34769,0.00033,12.40274]
[1777045685711,33.23,78053.97,21.6,0.34769,0.00033,12.40274]
[1777045685808,33.23,78052.91,21.6,0.34734,0.00033,12.398]
[1777045686834,33.23,78052.91,21.6,0.34734,0.00033,12.398]
[1777045687228,33.23,78052.91,21.6,0.34734,0.00033,12.398]
[1777045687052,33.24,78063.59,21.6,0.35089,0.00033,12.44588]
[1777045688127,33.24,78063.59,21.6,0.35089,0.00033,12.44588]
[1777045688449,33.24,78062.92,21.6,0.35067,0.00033,12.44296]
[1777045689118,33.24,78062.92,21.6,0.35067,0.00033,12.44296]
[1777045689125,33.24,78065.16,21.6,0.35142,0.00033,12.4529]
[1777045689356,33.24,78065.16,21.6,0.35142,0.00033,12.4529]
[1777045689890,33.24,78063.3,21.6,0.35081,0.00033,12.44475]
[1777045691617,33.24,78063.73,21.6,0.35095,0.00033,12.4467]
[1777045692859,33.24,78061.83,21.6,0.35033,0.00033,12.43832]
[1777045693085,33.24,78061.83,21.6,0.35033,0.00033,12.43832]
[1777045693124,33.24,78061.83,21.6,0.35033,0.00033,12.43832]
[1777045693225,33.24,78064.29,21.6,0.35115,0.00033,12.44926]
[1777045693269,33.24,78064.29,21.6,0.35115,0.00033,12.44926]
[1777045693301,33.24,78064.29,21.6,0.35115,0.00033,12.44926]
[1777045694147,33.24,78073.28,21.6,0.35415,0.00033,12.48876]
[1777045694644,33.24,78077.16,21.6,0.35544,0.00033,12.50563]
[1777045695755,33.24,78077.16,21.6,0.35544,0.00033,12.50563]
[1777045696036,33.24,78077.16,21.6,0.35544,0.00033,12.50563]
[1777045696124,33.24,78075.5,21.6,0.35489,0.00033,12.4985]
[1777045696767,33.24,78071.09,21.6,0.35343,0.00033,12.47938]
[1777045697755,33.24,78071.09,21.6,0.35343,0.00033,12.47938]
[1777045697774,33.25,78071.01,21.6,0.35341,0.00033,12.47909]
[1777045699881,33.25,78073.0,21.6,0.35408,0.00033,12.48784]
[1777045699977,33.25,78068.36,21.6,0.35254,0.00033,12.46764]
[1777045700958,33.25,78068.36,21.6,0.35254,0.00033,12.46764]
[1777045700980,33.25,78068.36,21.6,0.35254,0.00033,12.46764]
[1777045701003,33.25,78068.36,21.6,0.35254,0.00033,12.46764]
[1777045701153,33.25,78068.36,21.6,0.35254,0.00033,12.46764]
[1777045701220,33.25,78067.41,21.6,0.35222,0.00033,12.46353]
[1777045701302,33.25,78067.41,21.6,0.35222,0.00033,12.46353]
[1777045701332,33.25,78067.41,21.6,0.35222,0.00033,12.46353]
[1777045701513,33.25,78067.41,21.6,0.35222,0.00033,12.46353]
[1777045702111,33.25,78050.33,21.6,0.34656,0.00033,12.38725]
[1777045705771,33.25,78053.16,21.6,0.34751,0.00033,12.40022]
[1777045706294,33.25,78053.06,21.6,0.34748,0.00033,12.39981]
[1777045706340,33.25,78053.06,21.6,0.34748,0.00033,12.39981]
[1777045706522,33.25,78053.06,21.6,0.34748,0.00033,12.39981]
[1777045706730,33.25,78053.06,21.6,0.34748,0.00033,12.39981]
[1777045707257,33.25,78043.52,21.6,0.34433,0.00033,12.3564]
[1777045708062,33.25,78043.52,21.6,0.34433,0.00033,12.3564]
[1777045708108,33.25,78043.52,21.6,0.34433,0.00033,12.3564]
[1777045708242,33.25,78034.87,21.6,0.34148,0.00033,12.31635]
[1777045708920,33.25,78029.33,21.6,0.33966,0.00033,12.29041]
[1777045709697,33.25,78029.33,21.6,0.33966,0.00033,12.29041]
[1777045711046,33.26,78027.56,21.6,0.33909,0.00033,12.28211]
[1777045711148,33.26,78033.49,21.6,0.34096,0.00033,12.3026]
[1777045712173,33.26,78033.49,21.6,0.34096,0.00033,12.3026]
[1777045712200,33.26,78033.49,21.6,0.34096,0.00033,12.3026]
[1777045712203,33.26,78044.07,21.6,0.34445,0.00033,12.35169]
[1777045714090,33.26,78038.98,21.6,0.34278,0.00033,12.32831]
[1777045715160,33.26,78035.25,21.6,0.34155,0.00033,12.31101]
[1777045720466,33.26,78035.35,21.6,0.3416,0.00033,12.31172]
[1777045721157,33.26,78035.35,21.6,0.3416,0.00033,12.31172]
[1777045721243,33.26,78035.29,21.6,0.34158,0.00033,12.31148]
[1777045721623,33.26,78035.29,21.6,0.34158,0.00033,12.31148]
[1777045721835,33.26,78041.86,21.6,0.34375,0.00033,12.34201]
[1777045724465,33.27,78042.78,21.6,0.34406,0.00033,12.34628]
[1777045724648,33.27,78042.78,21.6,0.34406,0.00033,12.34628]
[1777045724855,33.27,78046.75,21.6,0.34537,0.00033,12.36449]
[1777045725378,33.27,78046.75,21.6,0.34537,0.00033,12.36449]
[1777045725802,33.27,78046.75,21.6,0.34537,0.00033,12.36449]
[1777045725863,33.27,78050.05,21.6,0.34647,0.00033,12.37956]
[1777045726589,33.27,78050.05,21.6,0.34647,0.00033,12.37956]
[1777045726601,33.27,78050.05,21.6,0.34647,0.00033,12.37956]
[1777045726870,33.27,78044.33,21.6,0.34458,0.00033,12.35345]
[1777045727877,33.27,78040.18,21.6,0.34321,0.00033,12.33435]
[1777045729290,33.27,78035.34,21.6,0.34161,0.00033,12.31191]
[1777045732196,33.27,78031.11,21.6,0.34023,0.00033,12.29222]
[1777045734788,33.27,78030.11,21.6,0.33991,0.00033,12.28762]
[1777045734819,33.27,78030.11,21.6,0.33991,0.00033,12.28762]
[1777045734879,33.27,78030.11,21.6,0.33991,0.00033,12.28762]
[1777045734938,33.27,78030.11,21.6,0.33991,0.00033,12.28762]
[1777045735075,33.27,78030.11,21.6,0.33991,0.00033,12.28762]
[1777045735121,33.27,78030.11,21.6,0.33991,0.00033,12.28762]
[1777045735293,33.27,78025.59,21.6,0.33843,0.00033,12.26633]
[1777045735375,33.27,78025.59,21.6,0.33843,0.00033,12.26633]
[1777045735438,33.27,78025.59,21.6,0.33843,0.00033,12.26633]
[1777045735537,33.27,78025.59,21.6,0.33843,0.00033,12.26633]
[1777045735767,33.27,78025.59,21.6,0.33843,0.00033,12.26633]
[1777045735840,33.27,78025.59,21.6,0.33843,0.00033,12.26633]
[1777045736182,33.27,78025.59,21.6,0.33843,0.00033,12.26633]
[1777045736375,33.27,78001.75,21.6,0.33065,0.00032,12.15106]
[1777045736446,33.27,78001.75,21.6,0.33065,0.00032,12.15106]
[1777045736695,33.27,78001.75,21.6,0.33065,0.00032,12.15106]
[1777045736946,33.27,78001.75,21.6,0.33065,0.00032,12.15106]
[1777045737318,33.27,77981.99,21.6,0.32425,0.00032,12.0521]
[1777045738737,33.27,77982.47,21.6,0.3244,0.00032,12.05457]
[1777045739962,33.27,77982.05,21.6,0.32427,0.00032,12.05246]
[1777045741057,33.27,77980.58,21.6,0.3238,0.00032,12.04499]
[1777045741096,33.27,77980.58,21.6,0.3238,0.00032,12.04499]
[1777045741175,33.27,77980.58,21.6,0.3238,0.00032,12.04499]
[1777045741246,33.27,77978.6,21.6,0.32316,0.00032,12.03493]
[1777045742094,33.27,77978.6,21.6,0.32316,0.00032,12.03493]
[1777045742125,33.27,77968.04,21.6,0.31977,0.00032,11.98057]
[1777045743160,33.27,77968.04,21.6,0.31977,0.00032,11.98057]
[1777045743778,33.27,77970.71,21.6,0.32063,0.00032,11.99444]
[1777045744001,33.27,77970.71,21.6,0.32063,0.00032,11.99444]
[1777045744052,33.27,77970.71,21.6,0.32063,0.00032,11.99444]
[1777045744151,33.27,77971.22,21.6,0.3208,0.00032,11.99715]
[1777045745294,33.27,77971.22,21.6,0.3208,0.00032,11.99715]
[1777045746081,33.27,77971.12,21.6,0.32077,0.00032,11.99669]
[1777045748030,33.27,77970.01,21.6,0.32042,0.00032,11.99102]
[1777045750108,33.27,77970.57,21.6,0.3206,0.00032,11.99404]
[1777045750964,33.28,77971.09,21.6,0.32077,0.00032,11.99679]
[1777045752928,33.28,77974.87,21.6,0.322,0.00032,12.01638]
[1777045753183,33.28,77974.87,21.6,0.322,0.00032,12.01638]
[1777045753216,33.28,77976.75,21.6,0.32261,0.00032,12.02608]
[1777045754061,33.28,77986.01,21.6,0.3256,0.00032,12.07323]
[1777045759096,33.28,77983.46,21.6,0.32478,0.00032,12.0605]
[1777045761109,33.28,77979.26,21.6,0.32344,0.00032,12.03925]
[1777045764131,33.29,77974.19,21.6,0.32182,0.00032,12.01352]
[1777045765122,33.29,77974.19,21.6,0.32182,0.00032,12.01352]
[1777045765139,33.29,77971.67,21.6,0.32102,0.00032,12.00065]
[1777045765450,33.29,77971.67,21.6,0.32102,0.00032,12.00065]
[1777045765604,33.29,77971.67,21.6,0.32102,0.00032,12.00065]
[1777045766292,33.29,77960.94,21.6,0.31758,0.00032,11.94499]
[1777045767157,33.29,77953.64,21.6,0.31526,0.00032,11.90663]
[1777045767361,33.29,77953.64,21.6,0.31526,0.00032,11.90663]
[1777045768182,33.29,77953.64,21.6,0.31526,0.00032,11.90663]
[1777045768254,33.29,77949.58,21.6,0.31397,0.00032,11.88521]
[1777045768537,33.29,77949.58,21.6,0.31397,0.00032,11.88521]
[1777045768563,33.29,77949.58,21.6,0.31397,0.00032,11.88521]
[1777045769170,33.29,77960.57,21.6,0.31748,0.00032,11.94327]
[1777045770085,33.29,77960.57,21.6,0.31748,0.00032,11.94327]
[1777045770177,33.29,77966.29,21.6,0.31931,0.00032,11.97312]
[1777045771178,33.29,77966.29,21.6,0.31931,0.00032,11.97312]
[1777045771183,33.29,77968.25,21.6,0.31985,0.00032,11.97575]
[1777045773201,33.29,77967.36,21.6,0.31957,0.00032,11.97121]
[1777045773231,33.29,77967.36,21.6,0.31957,0.00032,11.97121]
[1777045773991,33.29,77969.65,21.6,0.32031,0.00032,11.98314]
[1777045774003,33.29,77969.65,21.6,0.32031,0.00032,11.98314]
[1777045775213,33.29,77971.64,21.6,0.32096,0.00032,11.99351]
[1777045775316,33.29,77978.17,21.6,0.32306,0.00032,12.0271]
[1777045776309,33.3,77986.58,21.6,0.32578,0.00032,12.06982]
[1777045777225,33.3,77982.22,21.6,0.32437,0.00032,12.04779]
[1777045780247,33.3,77977.78,21.6,0.32295,0.00032,12.02533]
[1777045780662,33.3,77977.78,21.6,0.32295,0.00032,12.02533]
[1777045781942,33.3,77976.77,21.6,0.32263,0.00032,12.02022]
[1777045782261,33.3,77973.69,21.6,0.32164,0.00032,12.00449]
[1777045782831,33.3,77973.69,21.6,0.32164,0.00032,12.00449]
[1777045783268,33.3,77969.04,21.6,0.32015,0.00032,11.98054]
[1777045787020,33.3,77967.86,21.6,0.31977,0.00032,11.97448]
[1777045787296,33.3,77970.28,21.6,0.32055,0.00032,11.98701]
[1777045790772,33.3,77973.76,21.6,0.32168,0.00032,12.00512]
[1777045791514,33.3,77973.93,21.6,0.32174,0.00032,12.00604]
[1777045792069,33.3,77973.93,21.6,0.32174,0.00032,12.00604]
[1777045792145,33.3,77973.93,21.6,0.32174,0.00032,12.00604]
[1777045792371,33.3,77980.35,21.6,0.32381,0.00032,12.03891]
[1777045792416,33.3,77980.35,21.6,0.32381,0.00032,12.03891]
[1777045794655,33.31,77984.28,21.6,0.32508,0.00032,12.05895]
[1777045799243,33.31,77984.58,21.6,0.32518,0.00032,12.06056]
[1777045799335,33.31,77984.58,21.6,0.32519,0.00032,12.06058]
[1777045800121,33.31,77984.58,21.6,0.32519,0.00032,12.06058]
[1777045800426,33.31,77982.57,21.6,0.32454,0.00032,12.05045]
[1777045800821,33.31,77976.56,21.6,0.32261,0.00032,12.0199]
[1777045802661,33.31,77973.62,21.6,0.32166,0.00032,12.00483]
[1777045802781,33.31,77973.62,21.6,0.32166,0.00032,12.00483]
[1777045802829,33.31,77973.62,21.6,0.32166,0.00032,12.00483]
[1777045803081,33.31,77973.62,21.6,0.32166,0.00032,12.00483]
[1777045803238,33.31,77973.62,21.6,0.32166,0.00032,12.00483]
[1777045803380,33.31,77973.62,21.6,0.32166,0.00032,12.00483]
[1777045803384,33.31,77973.62,21.6,0.32166,0.00032,12.00483]
[1777045803330,33.31,77977.51,21.6,0.32293,0.00032,12.02492]
[1777045804100,33.31,77977.51,21.6,0.32293,0.00032,12.02492]
[1777045804105,33.31,77977.51,21.6,0.32293,0.00032,12.02492]
[1777045804160,33.31,77994.45,21.6,0.3284,0.00032,12.11046]
[1777045806151,33.31,77986.17,21.6,0.32573,0.00032,12.06903]
[1777045806518,33.31,77986.17,21.6,0.32573,0.00032,12.06903]
[1777045806561,33.31,77986.17,21.6,0.32573,0.00032,12.06903]
[1777045806826,33.31,77986.17,21.6,0.32573,0.00032,12.06903]
[1777045807281,33.31,77986.17,21.6,0.32573,0.00032,12.06903]
[1777045807381,33.31,77990.42,21.6,0.3271,0.00032,12.09043]
[1777045808155,33.31,77990.42,21.6,0.3271,0.00032,12.09043]
[1777045808243,33.31,77994.58,21.6,0.32846,0.00032,12.11128]
[1777045809725,33.31,77996.86,21.6,0.3292,0.00032,12.12268]
[1777045809901,33.31,77996.86,21.6,0.3292,0.00032,12.12268]
[1777045810284,33.32,78000.79,21.6,0.33048,0.00032,12.14216]
[1777045811167,33.32,78000.79,21.6,0.33048,0.00032,12.14216]
[1777045811209,33.32,78000.79,21.6,0.33048,0.00032,12.14216]
[1777045811368,33.32,78012.22,21.6,0.3342,0.00033,12.19803]
[1777045811567,33.32,78012.22,21.6,0.3342,0.00033,12.19803]
[1777045811782,33.32,78012.22,21.6,0.3342,0.00033,12.19803]
[1777045812124,33.32,78012.22,21.6,0.3342,0.00033,12.19803]
[1777045813098,33.32,78015.37,21.6,0.33523,0.00033,12.21329]
[1777045813300,33.32,78022.56,21.6,0.33759,0.00033,12.24775]
[1777045813479,33.32,78026.33,21.6,0.33883,0.00033,12.26569]
[1777045814578,33.32,78026.33,21.6,0.33883,0.00033,12.26569]
[1777045814808,33.32,78026.33,21.6,0.33883,0.00033,12.26569]
[1777045815040,33.32,78026.33,21.6,0.33883,0.00033,12.26569]
[1777045815119,33.32,78026.33,21.6,0.33883,0.00033,12.26569]
[1777045815166,33.32,78026.33,21.6,0.33883,0.00033,12.26569]
[1777045815193,33.32,78028.79,21.6,0.33964,0.00033,12.27735]
[1777045816383,33.32,78037.07,21.6,0.34237,0.00033,12.31611]
[1777045817310,33.32,78053.76,21.6,0.34788,0.00033,12.39238]
[1777045819522,33.32,78056.73,21.6,0.34886,0.00033,12.40574]
[1777045819565,33.32,78056.73,21.6,0.34886,0.00033,12.40574]
[1777045820183,33.33,78058.94,21.6,0.3496,0.00033,12.41561]
[1777045821585,33.33,78055.58,21.6,0.34849,0.00033,12.40062]
[1777045821634,33.33,78053.82,21.6,0.34791,0.00033,12.39276]
[1777045823192,33.33,78053.82,21.6,0.34791,0.00033,12.39276]
[1777045823294,33.33,78051.71,21.6,0.34721,0.00033,12.38326]
[1777045828392,33.33,78052.74,21.6,0.34756,0.00033,12.38809]
[1777045828962,33.33,78053.56,21.6,0.34784,0.00033,12.39183]
[1777045829082,33.33,78053.56,21.6,0.34784,0.00033,12.39183]
[1777045829194,33.33,78054.69,21.6,0.34821,0.00033,12.39694]
[1777045829931,33.33,78073.21,21.6,0.35436,0.00033,12.47865]
[1777045830490,33.33,78073.21,21.6,0.35436,0.00033,12.47865]
[1777045831138,33.33,78073.21,21.6,0.35436,0.00033,12.47865]
[1777045831148,33.33,78073.21,21.6,0.35436,0.00033,12.47865]
[1777045831320,33.33,78072.93,21.6,0.3542,0.00033,12.47008]
[1777045831565,33.33,78072.93,21.6,0.3542,0.00033,12.47008]
[1777045831946,33.33,78072.93,21.6,0.3542,0.00033,12.47008]
[1777045832325,33.33,78068.3,21.6,0.35266,0.00033,12.44992]
[1777045832857,33.33,78068.3,21.6,0.35266,0.00033,12.44992]
[1777045836704,33.33,78070.66,21.6,0.35345,0.00033,12.46025]
[1777045836748,33.33,78070.66,21.6,0.35345,0.00033,12.46025]
[1777045836864,33.33,78070.66,21.6,0.35345,0.00033,12.46025]
[1777045836874,33.33,78070.66,21.6,0.35345,0.00033,12.46025]
[1777045837199,33.33,78070.66,21.6,0.35345,0.00033,12.46025]
[1777045837358,33.33,78071.3,21.6,0.35366,0.00033,12.46304]
[1777045838239,33.33,78084.05,21.6,0.35791,0.00033,12.51782]
[1777045840269,33.33,78083.72,21.6,0.3578,0.00033,12.51644]
[1777045843131,33.33,78084.53,21.6,0.35808,0.00033,12.51991]
[1777045843139,33.33,78084.53,21.6,0.35808,0.00033,12.51991]
[1777045843262,33.34,78084.75,21.6,0.35815,0.00033,12.52085]
[1777045843903,33.34,78084.75,21.6,0.35815,0.00033,12.52085]
[1777045844341,33.34,78084.75,21.6,0.35815,0.00033,12.52085]
[1777045844415,33.34,78090.37,21.6,0.36004,0.00033,12.54456]
[1777045845247,33.34,78090.37,21.6,0.36004,0.00033,12.54456]
[1777045845255,33.34,78090.37,21.6,0.36004,0.00033,12.54456]
[1777045845371,33.34,78090.36,21.6,0.36004,0.00033,12.54453]
[1777045846279,33.34,78094.2,21.6,0.36133,0.00034,12.56059]
[1777045846709,33.34,78106.17,21.6,0.36535,0.00034,12.60967]
[1777045848554,33.34,78105.43,21.6,0.36511,0.00034,12.60681]
[1777045848582,33.34,78105.43,21.6,0.36511,0.00034,12.60681]
[1777045848935,33.34,78103.94,21.6,0.36461,0.00034,12.60078]
[1777045850326,33.34,78100.29,21.6,0.36339,0.00034,12.58591]
[1777045851315,33.34,78100.29,21.6,0.36339,0.00034,12.58591]
[1777045851401,33.34,78098.69,21.6,0.36285,0.00034,12.57937]
[1777045853048,33.34,78105.25,21.6,0.36506,0.00034,12.60621]
[1777045853759,33.35,78108.98,21.6,0.36632,0.00034,12.62128]
[1777045856848,33.35,78101.87,21.6,0.36395,0.00034,12.5927]
[1777045859140,33.35,78100.42,21.6,0.36346,0.00034,12.58681]
[1777045859241,33.35,78096.31,21.6,0.36209,0.00034,12.56996]
[1777045860339,33.35,78096.31,21.6,0.36209,0.00034,12.56996]
[1777045860390,33.35,78096.31,21.6,0.36209,0.00034,12.56996]
[1777045860429,33.35,78091.01,21.6,0.36032,0.00033,12.54802]
[1777045860625,33.35,78091.01,21.6,0.36032,0.00033,12.54802]
[1777045860745,33.35,78091.01,21.6,0.36032,0.00033,12.54802]
[1777045860817,33.35,78091.01,21.6,0.36032,0.00033,12.54802]
[1777045860822,33.35,78091.01,21.6,0.36032,0.00033,12.54802]
[1777045860954,33.35,78090.59,21.6,0.36018,0.00033,12.54633]
[1777045861827,33.35,78098.09,21.6,0.3627,0.00034,12.57746]
[1777045863915,33.35,78095.31,21.6,0.36177,0.00034,12.56603]
[1777045863983,33.35,78095.31,21.6,0.36177,0.00034,12.56603]
[1777045864024,33.35,78095.31,21.6,0.36177,0.00034,12.56603]
[1777045864378,33.36,78094.68,21.6,0.36156,0.00033,12.56345]
[1777045864846,33.36,78084.89,21.6,0.35829,0.00033,12.52251]
[1777045866101,33.36,78084.89,21.6,0.35829,0.00033,12.52251]
[1777045866108,33.36,78084.89,21.6,0.35829,0.00033,12.52251]
[1777045866289,33.36,78084.89,21.6,0.35829,0.00033,12.52251]
[1777045866334,33.36,78084.89,21.6,0.35829,0.00033,12.52251]
[1777045866368,33.36,78085.78,21.6,0.35859,0.00033,12.5263]
[1777045867360,33.36,78093.97,21.6,0.36133,0.00033,12.56061]
[1777045869656,33.36,78093.53,21.6,0.36119,0.00033,12.55886]
[1777045870177,33.36,78092.31,21.6,0.36079,0.00033,12.55383]
[1777045871176,33.36,78092.31,21.6,0.36079,0.00033,12.55383]
[1777045871267,33.36,78086.51,21.6,0.35885,0.00033,12.52958]
[1777045871618,33.36,78086.51,21.6,0.35885,0.00033,12.52958]
[1777045872239,33.36,78086.51,21.6,0.35885,0.00033,12.52958]
[1777045872244,33.36,78086.51,21.6,0.35885,0.00033,12.52958]
[1777045872382,33.36,78086.51,21.6,0.35885,0.00033,12.52958]
[1777045872485,33.36,78084.2,21.6,0.35808,0.00033,12.51987]
[1777045872705,33.36,78084.2,21.6,0.35808,0.00033,12.51987]
[1777045872748,33.36,78084.2,21.6,0.35808,0.00033,12.51987]
[1777045873148,33.36,78092.3,21.6,0.36079,0.00033,12.55388]
[1777045874470,33.36,78102.01,21.6,0.36405,0.00034,12.59391]
[1777045875377,33.36,78102.01,21.6,0.36405,0.00034,12.59391]
[1777045875383,33.36,78102.01,21.6,0.36405,0.00034,12.59391]
[1777045875402,33.36,78104.45,21.6,0.36487,0.00034,12.60384]
[1777045877488,33.36,78109.89,21.6,0.3667,0.00034,12.6258]
[1777045877583,33.36,78109.89,21.6,0.3667,0.00034,12.6258]
[1777045877940,33.36,78106.2,21.6,0.36546,0.00034,12.61097]
[1777045879441,33.36,78106.2,21.6,0.36546,0.00034,12.61097]
[1777045880091,33.37,78107.51,21.6,0.36591,0.00034,12.61632]
[1777045882408,33.37,78107.68,21.6,0.36597,0.00034,12.61704]
[1777045882460,33.37,78107.64,21.6,0.36596,0.00034,12.61692]
[1777045882959,33.37,78107.64,21.6,0.36596,0.00034,12.61692]
[1777045883222,33.37,78107.64,21.6,0.36596,0.00034,12.61692]
[1777045883375,33.37,78102.19,21.6,0.36413,0.00034,12.59487]
[1777045883614,33.37,78102.19,21.6,0.36413,0.00034,12.59487]
[1777045884382,33.37,78102.19,21.6,0.36413,0.00034,12.59487]
[1777045884392,33.37,78102.19,21.6,0.36413,0.00034,12.59487]
[1777045884435,33.37,78102.19,21.6,0.36413,0.00034,12.59487]
[1777045884479,33.37,78093.34,21.6,0.36116,0.00033,12.5585]
[1777045885182,33.37,78093.34,21.6,0.36116,0.00033,12.5585]
[1777045885459,33.37,78087.28,21.6,0.35914,0.00033,12.5332]
[1777045885996,33.37,78082.65,21.6,0.35759,0.00033,12.51365]
[1777045891034,33.37,78084.8,21.6,0.35824,0.00033,12.51542]
[1777045893210,33.37,78084.14,21.6,0.35802,0.00033,12.51263]
[1777045893261,33.37,78084.14,21.6,0.35802,0.00033,12.51263]
[1777045893278,33.37,78085.88,21.6,0.3586,0.00033,12.51998]
[1777045895062,33.37,78089.96,21.6,0.35997,0.00033,12.53717]
[1777045897537,33.37,78088.93,21.6,0.35963,0.00033,12.53291]
[1777045897887,33.37,78088.93,21.6,0.35963,0.00033,12.53291]
[1777045898506,33.37,78084.75,21.6,0.35823,0.00033,12.51535]
[1777045899434,33.37,78084.75,21.6,0.35823,0.00033,12.51535]
[1777045899448,33.37,78084.75,21.6,0.35823,0.00033,12.51535]
[1777045899476,33.37,78084.75,21.6,0.35823,0.00033,12.51535]
[1777045899472,33.37,78080.13,21.6,0.35669,0.00033,12.49577]
[1777045899750,33.37,78080.13,21.6,0.35669,0.00033,12.49577]
[1777045900182,33.37,78074.02,21.6,0.35466,0.00033,12.4696]
[1777045905185,33.37,78071.53,21.6,0.35384,0.00033,12.45887]
[1777045906726,33.37,78069.07,21.6,0.35302,0.00033,12.4482]
[1777045906890,33.37,78069.07,21.6,0.35302,0.00033,12.4482]
[1777045907147,33.37,78063.07,21.6,0.35103,0.00033,12.42192]
[1777045908032,33.37,78063.07,21.6,0.35103,0.00033,12.42192]
[1777045908257,33.37,78063.07,21.6,0.35103,0.00033,12.42192]
[1777045908307,33.37,78057.65,21.6,0.34924,0.00033,12.39794]
[1777045909161,33.38,78061.28,21.6,0.35044,0.00033,12.41411]
[1777045909797,33.38,78061.28,21.6,0.35044,0.00033,12.41411]
[1777045909847,33.38,78061.28,21.6,0.35044,0.00033,12.41411]
[1777045910401,33.38,78059.24,21.6,0.34977,0.00033,12.4051]
[1777045910764,33.38,78059.24,21.6,0.34977,0.00033,12.4051]
[1777045910861,33.38,78059.24,21.6,0.34977,0.00033,12.4051]
[1777045910916,33.38,78059.24,21.6,0.34977,0.00033,12.4051]
[1777045911503,33.38,78052.4,21.6,0.34751,0.00033,12.37454]
[1777045911779,33.38,78052.4,21.6,0.34751,0.00033,12.37454]
[1777045912345,33.38,78052.4,21.6,0.34751,0.00033,12.37454]
[1777045912444,33.38,78049.98,21.6,0.34672,0.00033,12.36371]
[1777045913189,33.38,78056.57,21.6,0.3489,0.00033,12.39335]
[1777045915000,33.38,78059.42,21.6,0.34984,0.00033,12.40606]
[1777045916557,33.38,78063.47,21.6,0.35119,0.00033,12.42401]
[1777045921388,33.38,78061.99,21.6,0.35071,0.00033,12.41758]
[1777045922301,33.38,78059.49,21.6,0.34988,0.00033,12.40654]
[1777045922395,33.38,78059.49,21.6,0.34988,0.00033,12.40654]
[1777045922521,33.38,78053.04,21.6,0.34775,0.00033,12.37778]
[1777045922871,33.38,78053.04,21.6,0.34775,0.00033,12.37778]
[1777045922979,33.38,78053.04,21.6,0.34775,0.00033,12.37778]
[1777045923439,33.38,78053.73,21.6,0.34798,0.00033,12.38091]
[1777045924399,33.38,78053.73,21.6,0.34798,0.00033,12.38091]
[1777045924481,33.38,78058.62,21.6,0.3496,0.00033,12.40279]
[1777045926280,33.38,78062.55,21.6,0.3509,0.00033,12.42024]
[1777045931458,33.39,78060.8,21.6,0.35033,0.00033,12.41257]
[1777045932468,33.39,78062.26,21.6,0.35082,0.00033,12.41904]
[1777045932537,33.39,78062.26,21.6,0.35082,0.00033,12.41904]
[1777045932501,33.39,78051.34,21.6,0.3472,0.00033,12.37036]
[1777045932562,33.39,78051.34,21.6,0.3472,0.00033,12.37036]
[1777045932651,33.39,78051.34,21.6,0.3472,0.00033,12.37036]
[1777045932846,33.39,78051.34,21.6,0.3472,0.00033,12.37036]
[1777045933576,33.39,78049.49,21.6,0.3466,0.00033,12.36207]
[1777045934038,33.39,78049.49,21.6,0.3466,0.00033,12.36207]
[1777045934091,33.39,78049.49,21.6,0.3466,0.00033,12.36207]
[1777045934336,33.39,78056.77,21.6,0.34901,0.00033,12.39479]
[1777045935343,33.39,78060.5,21.6,0.35024,0.00033,12.41138]
[1777045935876,33.39,78060.5,21.6,0.35024,0.00033,12.41138]
[1777045936350,33.39,78050.87,21.6,0.34706,0.00033,12.36836]
[1777045940154,33.39,78048.02,21.6,0.34613,0.00033,12.35559]
[1777045941431,33.39,78049.84,21.6,0.34673,0.00033,12.36387]
[1777045941477,33.39,78052.47,21.6,0.3476,0.00033,12.37575]
[1777045942710,33.39,78052.41,21.6,0.34758,0.00033,12.37551]
[1777045945829,33.39,78048.33,21.6,0.34625,0.00033,12.35724]
[1777045947218,33.4,78048.89,21.6,0.34643,0.00033,12.35983]
[1777045947267,33.4,78048.89,21.6,0.34643,0.00033,12.35983]
[1777045947301,33.4,78048.89,21.6,0.34643,0.00033,12.35983]
[1777045947532,33.4,78045.62,21.6,0.34536,0.00033,12.34505]
[1777045951178,33.4,78042.69,21.6,0.3444,0.00033,12.33172]
[1777045951182,33.4,78042.69,21.6,0.3444,0.00033,12.33172]
[1777045951456,33.4,78048.11,21.6,0.34611,0.00033,12.34899]
[1777045952497,33.4,78048.11,21.6,0.34611,0.00033,12.34899]
[1777045952566,33.4,78049.1,21.6,0.34644,0.00033,12.35353]
[1777045953470,33.4,78053.56,21.6,0.34791,0.00033,12.37365]
[1777045957329,33.4,78051.47,21.6,0.34723,0.00033,12.36439]
[1777045957497,33.4,78060.43,21.6,0.3502,0.00033,12.40442]
[1777045957980,33.4,78060.43,21.6,0.3502,0.00033,12.40442]
[1777045958505,33.4,78065.5,21.6,0.35189,0.00033,12.42682]
[1777045963539,33.4,78062.94,21.6,0.35104,0.00033,12.41567]
[1777045968575,33.41,78062.05,21.6,0.35076,0.00033,12.41189]
[1777045972496,33.41,78063.37,21.6,0.3512,0.00033,12.41777]
[1777045973610,33.41,78059.02,21.6,0.34977,0.00033,12.39863]
[1777045979246,33.41,78058.42,21.6,0.34958,0.00033,12.39606]
[1777045980687,33.41,78053.35,21.6,0.3479,0.00033,12.37346]
[1777045986140,33.42,78055.9,21.6,0.34876,0.00033,12.38509]
[1777045986187,33.42,78055.9,21.6,0.34876,0.00033,12.38509]
[1777045986661,33.42,78056.8,21.6,0.34906,0.00033,12.38913]
[1777045989811,33.42,78050.56,21.6,0.34701,0.00033,12.36128]
[1777045992744,33.42,78057.4,21.6,0.34928,0.00033,12.39203]
[1777045997673,33.42,78058.89,21.6,0.34978,0.00033,12.39872]
[1777045997716,33.42,78058.89,21.6,0.34978,0.00033,12.39872]
[1777045997779,33.42,78058.89,21.6,0.34978,0.00033,12.39872]
[1777046000104,33.42,78059.09,21.6,0.34985,0.00033,12.39964]
[1777046000208,33.42,78059.09,21.6,0.34985,0.00033,12.39964]
[1777046001954,33.42,78058.21,21.6,0.34956,0.00033,12.39576]
[1777046002328,33.42,78058.21,21.6,0.34956,0.00033,12.39576]
[1777046002374,33.42,78058.21,21.6,0.34956,0.00033,12.39576]
[1777046002428,33.42,78061.47,21.6,0.35064,0.00033,12.41021]
[1777046002814,33.42,78066.76,21.6,0.3524,0.00033,12.4335]
[1777046004281,33.42,78066.76,21.6,0.3524,0.00033,12.4335]
[1777046005221,33.42,78067.49,21.6,0.35264,0.00033,12.43673]
[1777046005237,33.42,78067.49,21.6,0.35264,0.00033,12.43673]
[1777046005280,33.42,78067.49,21.6,0.35264,0.00033,12.43673]
[1777046005321,33.42,78067.49,21.6,0.35264,0.00033,12.43673]
[1777046005362,33.42,78067.49,21.6,0.35264,0.00033,12.43673]
[1777046005530,33.43,78067.49,21.6,0.35264,0.00033,12.43677]
[1777046006265,33.43,78067.49,21.6,0.35264,0.00033,12.43677]
[1777046007474,33.43,78070.19,21.6,0.35355,0.00033,12.44857]
[1777046007611,33.43,78081.2,21.6,0.35721,0.00033,12.49587]
[1777046007673,33.43,78081.2,21.6,0.35721,0.00033,12.49587]
[1777046007685,33.43,78081.2,21.6,0.35721,0.00033,12.49587]
[1777046007849,33.43,78084.7,21.6,0.35838,0.00033,12.51068]
[1777046008882,33.43,78084.7,21.6,0.35838,0.00033,12.51068]
[1777046009572,33.43,78084.7,21.6,0.35838,0.00033,12.51068]
[1777046009600,33.43,78089.52,21.6,0.35999,0.00033,12.53095]
[1777046010729,33.43,78089.46,21.6,0.35998,0.00033,12.53074]
[1777046011547,33.43,78089.46,21.6,0.35998,0.00033,12.53074]
[1777046011619,33.43,78089.46,21.6,0.35998,0.00033,12.53074]
[1777046011547,33.43,78087.85,21.6,0.35937,0.00033,12.51672]
[1777046012525,33.43,78079.02,21.6,0.35643,0.00033,12.47943]
[1777046013120,33.43,78079.02,21.6,0.35643,0.00033,12.47943]
[1777046013204,33.43,78079.02,21.6,0.35643,0.00033,12.47943]
[1777046013400,33.43,78079.02,21.6,0.35643,0.00033,12.47943]
[1777046013632,33.43,78069.71,21.6,0.35333,0.00033,12.43939]
[1777046014556,33.43,78069.71,21.6,0.35333,0.00033,12.43939]
[1777046014446,33.43,78061.72,21.6,0.35068,0.00033,12.40443]
[1777046015411,33.43,78061.72,21.6,0.35068,0.00033,12.40443]
[1777046015554,33.43,78054.51,21.6,0.3483,0.00033,12.37245]
[1777046016035,33.43,78054.51,21.6,0.3483,0.00033,12.37245]
[1777046016620,33.43,78045.12,21.6,0.3452,0.00033,12.33012]
[1777046016896,33.43,78045.12,21.6,0.3452,0.00033,12.33012]
[1777046017609,33.43,78040.96,21.6,0.34383,0.00033,12.31114]
[1777046017789,33.43,78040.96,21.6,0.34383,0.00033,12.31114]
[1777046018378,33.43,78035.45,21.6,0.34203,0.00033,12.2858]
[1777046020196,33.43,78034.69,21.6,0.34178,0.00033,12.28232]
[1777046020466,33.43,78034.49,21.6,0.34172,0.00033,12.28143]
[1777046020940,33.43,78029.41,21.6,0.34005,0.00033,12.25779]
[1777046025975,33.44,78028.43,21.6,0.33974,0.00033,12.25334]
[1777046028114,33.44,78027.76,21.6,0.33952,0.00033,12.25022]
[1777046030350,33.44,78026.63,21.6,0.33916,0.00033,12.24498]
[1777046030359,33.44,78026.63,21.6,0.33916,0.00033,12.24498]
[1777046030430,33.44,78026.63,21.6,0.33916,0.00033,12.24498]
[1777046030578,33.44,78026.63,21.6,0.33916,0.00033,12.24498]
[1777046030625,33.44,78026.63,21.6,0.33916,0.00033,12.24498]
[1777046030630,33.44,78025.18,21.6,0.33869,0.00033,12.23819]
[1777046031438,33.44,78017.51,21.6,0.33618,0.00033,12.20188]
[1777046031664,33.44,78017.51,21.6,0.33618,0.00033,12.20188]
[1777046032130,33.44,78017.51,21.6,0.33618,0.00033,12.20188]
[1777046032324,33.44,78017.51,21.6,0.33618,0.00033,12.20188]
[1777046032498,33.44,78009.82,21.6,0.33368,0.00033,12.16498]
[1777046033381,33.44,78009.82,21.6,0.33368,0.00033,12.16498]
[1777046033384,33.44,78009.82,21.6,0.33368,0.00033,12.16498]
[1777046033473,33.44,78004.47,21.6,0.33194,0.00032,12.13903]
[1777046034037,33.44,77993.74,21.6,0.32847,0.00032,12.08633]
[1777046036628,33.44,77991.82,21.6,0.32785,0.00032,12.07687]
[1777046036669,33.44,77993.22,21.6,0.32831,0.00032,12.0839]
[1777046037776,33.44,77992.59,21.6,0.32811,0.00032,12.08085]
[1777046038785,33.44,77992.35,21.6,0.32804,0.00032,12.07973]
[1777046039512,33.44,77992.35,21.6,0.32804,0.00032,12.07973]
[1777046039603,33.45,77997.46,21.6,0.3297,0.00032,12.10509]
[1777046039989,33.45,77997.46,21.6,0.3297,0.00032,12.10509]
[1777046040291,33.45,78011.22,21.6,0.33417,0.00033,12.17221]
[1777046041107,33.45,78011.22,21.6,0.33417,0.00033,12.17221]
[1777046041613,33.45,78015.29,21.6,0.3355,0.00033,12.19179]
[1777046047555,33.45,78013.24,21.6,0.33484,0.00033,12.18207]
[1777046048848,33.45,78013.71,21.6,0.33499,0.00033,12.18438]
[1777046049125,33.45,78013.71,21.6,0.33499,0.00033,12.18438]
[1777046049249,33.45,78013.71,21.6,0.33499,0.00033,12.18438]
[1777046049258,33.45,78013.71,21.6,0.33499,0.00033,12.18438]
[1777046049274,33.45,78013.71,21.6,0.33499,0.00033,12.18438]
[1777046049312,33.45,78013.71,21.6,0.33499,0.00033,12.18438]
[1777046049591,33.45,78013.71,21.6,0.33499,0.00033,12.18438]
[1777046049608,33.45,78015.68,21.6,0.33564,0.00033,12.19385]
[1777046050530,33.45,78022.64,21.6,0.33791,0.00033,12.22702]
[1777046056203,33.46,78021.63,21.6,0.3376,0.00033,12.22255]
[1777046061239,33.46,78023.09,21.6,0.3381,0.00033,12.22971]
[1777046063253,33.46,78027.76,21.6,0.33963,0.00033,12.25175]
[1777046065418,33.46,78026.43,21.6,0.3392,0.00033,12.24554]
[1777046065514,33.46,78027.05,21.6,0.33941,0.00033,12.24849]
[1777046068036,33.46,78027.39,21.6,0.33952,0.00033,12.25018]
[1777046068471,33.46,78027.39,21.6,0.33952,0.00033,12.25018]
[1777046068551,33.46,78031.03,21.6,0.34072,0.00033,12.26723]
[1777046072316,33.47,78027.21,21.6,0.33941,0.00033,12.24217]
[1777046074072,33.47,78028.35,21.6,0.33978,0.00033,12.24758]
[1777046074112,33.47,78028.35,21.6,0.33978,0.00033,12.24758]
[1777046074447,33.47,78021.6,21.6,0.33758,0.00033,12.21589]
[1777046075069,33.47,78021.6,21.6,0.33758,0.00033,12.21589]
[1777046075337,33.47,78015.68,21.6,0.33565,0.00033,12.18779]
[1777046075856,33.47,78015.68,21.6,0.33565,0.00033,12.18779]
[1777046076372,33.47,78015.68,21.6,0.33565,0.00033,12.18779]
[1777046076473,33.47,78018.86,21.6,0.33669,0.00033,12.20297]
[1777046077353,33.47,78027.85,21.6,0.33964,0.00033,12.24547]
[1777046080647,33.48,78023.37,21.6,0.33818,0.00033,12.2246]
[1777046086419,33.48,78027.82,21.6,0.33967,0.00033,12.2459]
[1777046091454,33.49,78027.68,21.6,0.33964,0.00033,12.24549]
[1777046093573,33.49,78026.92,21.6,0.3394,0.00033,12.24199]
[1777046093588,33.49,78026.92,21.6,0.3394,0.00033,12.24199]
[1777046093657,33.49,78025.33,21.6,0.33888,0.00033,12.23458]
[1777046094342,33.49,78025.33,21.6,0.33888,0.00033,12.23458]
[1777046094474,33.49,78019.89,21.6,0.3371,0.00033,12.20893]
[1777046095432,33.49,78019.89,21.6,0.3371,0.00033,12.20893]
[1777046095482,33.49,78024.58,21.6,0.33864,0.00033,12.23113]
[1777046100517,33.49,78025.56,21.6,0.33897,0.00033,12.23592]
[1777046101085,33.49,78025.56,21.6,0.33897,0.00033,12.23592]
[1777046101095,33.49,78025.56,21.6,0.33897,0.00033,12.23592]
[1777046101627,33.49,78034.52,21.6,0.34191,0.00033,12.2777]
[1777046102531,33.49,78038.42,21.6,0.34319,0.00033,12.29568]
[1777046103286,33.49,78038.42,21.6,0.34319,0.00033,12.29568]
[1777046108573,33.49,78038.9,21.6,0.34335,0.00033,12.29788]
[1777046109893,33.49,78038.86,21.6,0.34333,0.00033,12.2977]
[1777046110586,33.49,78037.93,21.6,0.34303,0.00033,12.29343]
[1777046113667,33.49,78036.55,21.6,0.34257,0.00033,12.28705]
[1777046114615,33.49,78028.28,21.6,0.33986,0.00033,12.24866]
[1777046117547,33.49,78027.03,21.6,0.33946,0.00033,12.24283]
[1777046118574,33.49,78024.22,21.6,0.33854,0.00033,12.22966]
[1777046118643,33.49,78020.31,21.6,0.33726,0.00033,12.21122]
[1777046121353,33.49,78021.05,21.6,0.33751,0.00033,12.2148]
[1777046121616,33.49,78021.05,21.6,0.33751,0.00033,12.2148]
[1777046121664,33.49,78030.23,21.6,0.34051,0.00033,12.25793]
[1777046122045,33.49,78030.23,21.6,0.34051,0.00033,12.25793]
[1777046122670,33.49,78034.2,21.6,0.34182,0.00033,12.27639]
[1777046125062,33.49,78035.38,21.6,0.3422,0.00033,12.28184]
[1777046126877,33.49,78035.42,21.6,0.34222,0.00033,12.282]
[1777046127706,33.49,78041.97,21.6,0.34437,0.00033,12.31205]
[1777046128529,33.49,78041.97,21.6,0.34437,0.00033,12.31205]
[1777046129588,33.49,78043.22,21.6,0.34478,0.00033,12.31775]
[1777046129721,33.49,78045.36,21.6,0.34548,0.00033,12.32747]
[1777046130685,33.49,78045.36,21.6,0.34548,0.00033,12.32747]
[1777046130728,33.49,78049.1,21.6,0.34672,0.00033,12.34441]
[1777046130962,33.49,78049.1,21.6,0.34672,0.00033,12.34441]
[1777046132878,33.5,78050.21,21.6,0.34701,0.00033,12.34202]
[1777046133727,33.5,78050.21,21.6,0.34701,0.00033,12.34202]
[1777046133752,33.5,78060.78,21.6,0.3505,0.00033,12.38909]
[1777046133777,33.5,78060.78,21.6,0.3505,0.00033,12.38909]
[1777046133842,33.5,78060.78,21.6,0.3505,0.00033,12.38909]
[1777046133879,33.5,78060.78,21.6,0.3505,0.00033,12.38909]
[1777046133907,33.5,78060.78,21.6,0.3505,0.00033,12.38909]
[1777046133952,33.5,78060.78,21.6,0.3505,0.00033,12.38909]
[1777046134009,33.5,78060.78,21.6,0.3505,0.00033,12.38909]
[1777046134127,33.5,78060.78,21.6,0.3505,0.00033,12.38909]
[1777046134146,33.5,78060.78,21.6,0.3505,0.00033,12.38909]
[1777046134445,33.5,78060.78,21.6,0.3505,0.00033,12.38909]
[1777046134632,33.5,78060.78,21.6,0.3505,0.00033,12.38909]
[1777046134702,33.5,78060.78,21.6,0.3505,0.00033,12.3891]
[1777046134872,33.5,78060.78,21.6,0.3505,0.00033,12.3891]
[1777046135410,33.5,78060.78,21.6,0.3505,0.00033,12.3891]
[1777046135442,33.5,78081.41,21.6,0.35736,0.00033,12.47827]
[1777046137732,33.5,78082.4,21.6,0.35769,0.00033,12.48246]
[1777046138449,33.5,78082.4,21.6,0.35769,0.00033,12.48246]
[1777046138618,33.5,78080.76,21.6,0.35714,0.00033,12.47552]
[1777046139637,33.5,78075.59,21.6,0.35542,0.00033,12.4535]
[1777046141168,33.5,78073.46,21.6,0.35471,0.00033,12.44436]
[1777046142456,33.5,78072.4,21.6,0.35436,0.00033,12.43982]
[1777046142806,33.5,78070.38,21.6,0.35369,0.00033,12.43113]
[1777046143604,33.5,78070.38,21.6,0.35369,0.00033,12.43113]
[1777046143702,33.5,78070.99,21.6,0.3539,0.00033,12.43379]
[1777046144685,33.5,78070.99,21.6,0.3539,0.00033,12.43379]
[1777046146316,33.5,78066.39,21.6,0.35237,0.00033,12.41382]
[1777046146646,33.5,78058.48,21.6,0.34975,0.00033,12.37907]
[1777046150707,33.5,78059.25,21.6,0.35001,0.00033,12.38252]
[1777046150747,33.5,78058.54,21.6,0.34978,0.00033,12.3794]
[1777046156258,33.5,78055.75,21.6,0.34886,0.00033,12.36705]
[1777046156344,33.5,78055.75,21.6,0.34886,0.00033,12.36705]
[1777046156441,33.5,78055.75,21.6,0.34886,0.00033,12.36705]
[1777046157106,33.5,78054.61,21.6,0.34848,0.00033,12.36197]
[1777046157451,33.5,78050.62,21.6,0.34716,0.00033,12.34413]
[1777046158321,33.5,78047.04,21.6,0.34598,0.00033,12.32798]
[1777046160329,33.5,78047.02,21.6,0.34597,0.00033,12.32789]
[1777046160363,33.5,78047.02,21.6,0.34597,0.00033,12.32789]
[1777046161304,33.5,78039.66,21.6,0.34355,0.00033,12.29436]
[1777046161956,33.5,78034.32,21.6,0.3418,0.00033,12.26979]
[1777046166991,33.5,78034.73,21.6,0.34194,0.00033,12.27176]
[1777046171754,33.5,78039.43,21.6,0.34348,0.00033,12.29344]
[1777046176796,33.5,78037.5,21.6,0.34285,0.00033,12.28456]
[1777046180733,33.5,78036.24,21.6,0.34244,0.00033,12.27876]
[1777046180758,33.5,78036.24,21.6,0.34244,0.00033,12.27876]
[1777046180785,33.5,78036.24,21.6,0.34244,0.00033,12.27876]
[1777046180809,33.5,78036.24,21.6,0.34244,0.00033,12.27876]
[1777046180877,33.5,78035.82,21.6,0.3423,0.00033,12.27683]
[1777046181483,33.5,78029.36,21.6,0.34018,0.00033,12.24687]
[1777046182318,33.5,78029.36,21.6,0.34018,0.00033,12.24687]
[1777046182358,33.5,78029.36,21.6,0.34018,0.00033,12.24687]
[1777046182632,33.5,78022.11,21.6,0.33781,0.00033,12.21282]
[1777046183022,33.5,78022.11,21.6,0.33781,0.00033,12.21282]
[1777046183678,33.5,78014.82,21.6,0.33543,0.00033,12.17817]
[1777046185117,33.5,78019.23,21.6,0.33686,0.00033,12.19912]
[1777046187075,33.5,78019.62,21.6,0.33699,0.00033,12.20093]
[1777046187372,33.5,78019.44,21.6,0.33693,0.00033,12.20004]
[1777046189700,33.5,78019.41,21.6,0.33692,0.00033,12.1999]
[1777046189714,33.5,78019.41,21.6,0.33692,0.00033,12.1999]
[1777046189802,33.5,78019.45,21.6,0.33693,0.00033,12.2001]
[1777046190590,33.5,78019.45,21.6,0.33693,0.00033,12.2001]
[1777046193235,33.5,78016.27,21.6,0.33581,0.00033,12.17744]
[1777046193500,33.5,78016.27,21.6,0.33581,0.00033,12.17744]
[1777046193754,33.5,78020.67,21.6,0.33724,0.00033,12.19833]
[1777046194771,33.5,78020.67,21.6,0.33724,0.00033,12.19833]
[1777046194790,33.5,78020.67,21.6,0.33724,0.00033,12.19833]
[1777046194800,33.5,78020.67,21.6,0.33724,0.00033,12.19833]
[1777046194832,33.5,78020.64,21.6,0.33723,0.00033,12.19816]
[1777046194961,33.5,78020.64,21.6,0.33723,0.00033,12.19816]
[1777046195488,33.5,78025.6,21.6,0.33885,0.00033,12.22153]
[1777046196194,33.5,78031.63,21.6,0.34083,0.00033,12.24974]
[1777046196843,33.5,78031.63,21.6,0.34083,0.00033,12.24974]
[1777046199977,33.5,78029.12,21.6,0.34001,0.00033,12.23808]
[1777046203396,33.5,78030.03,21.6,0.34031,0.00033,12.24238]
[1777046204250,33.5,78037.92,21.6,0.3429,0.00033,12.27892]
[1777046205103,33.5,78037.92,21.6,0.3429,0.00033,12.27892]
[1777046206574,33.5,78035.95,21.6,0.34225,0.00033,12.26983]
[1777046206727,33.5,78035.95,21.6,0.34225,0.00033,12.26983]
[1777046206828,33.5,78031.72,21.6,0.34086,0.00033,12.25024]
[1777046206924,33.5,78031.72,21.6,0.34086,0.00033,12.25024]
[1777046207134,33.5,78031.72,21.6,0.34086,0.00033,12.25024]
[1777046207271,33.5,78024.92,21.6,0.33864,0.00033,12.21846]
[1777046208596,33.5,78020.0,21.6,0.33703,0.00033,12.19518]
[1777046210759,33.5,78017.33,21.6,0.33615,0.00033,12.18245]
[1777046214413,33.5,78014.98,21.6,0.33538,0.00033,12.17116]
[1777046214555,33.5,78014.16,21.6,0.33511,0.00033,12.16722]
[1777046215162,33.5,78014.16,21.6,0.33511,0.00033,12.16722]
[1777046215373,33.5,78014.16,21.6,0.33511,0.00033,12.16722]
[1777046215404,33.5,78014.16,21.6,0.33511,0.00033,12.16722]
[1777046215686,33.5,78012.74,21.6,0.33465,0.00033,12.16044]
[1777046218089,33.5,78011.94,21.6,0.33439,0.00033,12.15658]
[1777046218194,33.5,78011.94,21.6,0.33439,0.00033,12.15658]
[1777046218200,33.5,78011.94,21.6,0.33439,0.00033,12.15658]
[1777046219264,33.5,78009.58,21.6,0.33362,0.00033,12.1452]
[1777046219355,33.5,78002.5,21.6,0.33132,0.00032,12.11085]
[1777046220361,33.5,78002.5,21.6,0.33132,0.00032,12.11085]
[1777046220506,33.5,78002.5,21.6,0.33132,0.00032,12.11085]
[1777046220540,33.5,78002.5,21.6,0.33132,0.00032,12.11085]
[1777046220740,33.5,78002.5,21.6,0.33132,0.00032,12.11085]
[1777046220836,33.5,78001.48,21.6,0.33099,0.00032,12.1059]
[1777046221769,33.5,78001.48,21.6,0.33099,0.00032,12.1059]
[1777046221771,33.5,78001.48,21.6,0.33099,0.00032,12.1059]
[1777046221797,33.5,77995.66,21.6,0.3291,0.00032,12.07726]
[1777046222080,33.5,77995.66,21.6,0.3291,0.00032,12.07726]
[1777046222376,33.49,78002.15,21.6,0.3312,0.00032,12.10908]
[1777046223151,33.49,78002.15,21.6,0.3312,0.00032,12.10908]
[1777046224069,33.49,78003.52,21.6,0.33165,0.00032,12.11576]
[1777046226631,33.49,78003.6,21.6,0.33168,0.00032,12.11617]
[1777046227648,33.49,78003.73,21.6,0.33172,0.00032,12.1168]
[1777046229873,33.5,78003.98,21.6,0.3318,0.00032,12.11803]
[1777046233716,33.49,78003.47,21.6,0.33163,0.00032,12.11553]
[1777046233778,33.49,78003.47,21.6,0.33163,0.00032,12.11553]
[1777046234703,33.5,78016.22,21.6,0.33578,0.00033,12.17705]
[1777046235074,33.5,78016.22,21.6,0.33578,0.00033,12.17705]
[1777046241511,33.49,78017.1,21.6,0.33606,0.00033,12.18114]
[1777046242304,33.49,78017.1,21.6,0.33606,0.00033,12.18114]
[1777046242321,33.49,78017.1,21.6,0.33606,0.00033,12.18114]
[1777046242340,33.49,78017.1,21.6,0.33606,0.00033,12.18114]
[1777046242492,33.49,78017.1,21.6,0.33606,0.00033,12.18114]
[1777046242537,33.49,78017.1,21.6,0.33606,0.00033,12.18114]
[1777046242558,33.49,78017.1,21.6,0.33606,0.00033,12.18114]
[1777046242568,33.49,78017.1,21.6,0.33606,0.00033,12.18114]
[1777046242583,33.49,78017.1,21.6,0.33606,0.00033,12.18114]
[1777046242720,33.49,78021.48,21.6,0.33749,0.00033,12.20193]
[1777046242934,33.49,78021.48,21.6,0.33749,0.00033,12.20193]
[1777046243311,33.49,78021.48,21.6,0.33749,0.00033,12.20193]
[1777046243333,33.49,78021.48,21.6,0.33749,0.00033,12.20193]
[1777046243826,33.49,78034.62,21.6,0.34179,0.00033,12.26343]
[1777046244796,33.49,78044.04,21.6,0.34489,0.00033,12.30664]
[1777046245330,33.49,78044.04,21.6,0.34489,0.00033,12.30664]
[1777046246779,33.49,78050.02,21.6,0.34686,0.00033,12.33365]
[1777046247548,33.49,78050.02,21.6,0.34686,0.00033,12.33365]
[1777046247587,33.49,78050.02,21.6,0.34686,0.00033,12.33365]
[1777046247770,33.49,78054.04,21.6,0.34818,0.00033,12.35163]
[1777046250259,33.49,78055.26,21.6,0.34859,0.00033,12.35711]
[1777046250575,33.49,78054.3,21.6,0.34827,0.00033,12.35285]
[1777046252589,33.49,78050.0,21.6,0.34677,0.00033,12.32612]
[1777046254165,33.49,78050.04,21.6,0.34679,0.00033,12.32631]
[1777046255140,33.49,78050.18,21.6,0.34683,0.00033,12.32694]
[1777046255609,33.49,78055.7,21.6,0.34866,0.00033,12.35165]
[1777046260880,33.49,78057.94,21.6,0.3494,0.00033,12.36165]
[1777046267845,33.5,78057.26,21.6,0.34919,0.00033,12.35874]
[1777046269211,33.5,78057.07,21.6,0.34912,0.00033,12.35791]
[1777046269676,33.5,78057.07,21.6,0.34912,0.00033,12.35791]
[1777046269708,33.5,78054.28,21.6,0.3482,0.00033,12.34549]
[1777046270715,33.5,78050.07,21.6,0.34681,0.00033,12.32661]
[1777046272109,33.5,78048.8,21.6,0.34639,0.00033,12.32088]
[1777046272729,33.5,78052.58,21.6,0.34764,0.00033,12.33787]
[1777046273662,33.5,78052.58,21.6,0.34764,0.00033,12.33787]
[1777046273845,33.5,78047.64,21.6,0.346,0.00033,12.31559]
[1777046275810,33.49,78044.23,21.6,0.34488,0.00033,12.3001]
[1777046278011,33.49,78040.26,21.6,0.34357,0.00033,12.28191]
[1777046283487,33.49,78041.6,21.6,0.344,0.00033,12.28797]
[1777046288180,33.49,78040.91,21.6,0.34377,0.00033,12.28475]
[1777046288597,33.49,78040.91,21.6,0.34377,0.00033,12.28475]
[1777046288634,33.49,78040.91,21.6,0.34377,0.00033,12.28475]
[1777046288841,33.49,78047.28,21.6,0.34587,0.00033,12.31371]
[1777046289166,33.49,78047.28,21.6,0.34587,0.00033,12.31371]
[1777046289455,33.49,78047.28,21.6,0.34587,0.00033,12.31371]
[1777046291281,33.49,78052.2,21.6,0.3475,0.00033,12.33596]
[1777046294793,33.49,78053.48,21.6,0.34793,0.00033,12.34176]
[1777046294874,33.49,78053.48,21.6,0.34793,0.00033,12.34176]
[1777046295914,33.49,78056.07,21.6,0.34878,0.00033,12.35333]
[1777046295889,33.49,78062.79,21.6,0.35101,0.00033,12.38306]
[1777046296626,33.49,78062.79,21.6,0.35101,0.00033,12.38306]
[1777046296897,33.49,78064.65,21.6,0.35163,0.00033,12.39123]
[1777046297400,33.49,78064.65,21.6,0.35163,0.00033,12.39123]
[1777046297498,33.49,78064.65,21.6,0.35163,0.00033,12.39123]
[1777046297869,33.49,78064.65,21.6,0.35163,0.00033,12.39123]
[1777046298672,33.5,78064.52,21.6,0.35159,0.00033,12.39068]
[1777046298911,33.49,78064.81,21.6,0.35168,0.00033,12.39193]
[1777046299404,33.49,78064.81,21.6,0.35168,0.00033,12.39193]
[1777046299918,33.49,78064.27,21.6,0.3515,0.00033,12.38955]
[1777046301708,33.49,78064.4,21.6,0.35154,0.00033,12.39014]
[1777046301931,33.5,78064.43,21.6,0.35156,0.00033,12.39029]
[1777046302377,33.5,78064.43,21.6,0.35156,0.00033,12.39029]
[1777046302699,33.5,78064.43,21.6,0.35156,0.00033,12.39029]
[1777046302731,33.49,78064.43,21.6,0.35156,0.00033,12.39028]
[1777046304035,33.5,78066.26,21.6,0.35216,0.00033,12.3983]
[1777046304309,33.5,78066.86,21.6,0.35236,0.00033,12.40093]
[1777046305393,33.5,78066.86,21.6,0.35236,0.00033,12.40093]
[1777046306090,33.5,78065.72,21.6,0.35198,0.00033,12.39594]
[1777046308498,33.49,78062.51,21.6,0.35092,0.00033,12.38184]
[1777046308598,33.49,78064.46,21.6,0.35156,0.00033,12.39039]
[1777046313157,33.49,78063.41,21.6,0.35114,0.00033,12.37838]
[1777046313178,33.49,78063.41,21.6,0.35114,0.00033,12.37838]
[1777046313226,33.49,78063.41,21.6,0.35114,0.00033,12.37838]
[1777046313519,33.49,78063.41,21.6,0.35114,0.00033,12.37838]
[1777046313868,33.49,78063.41,21.6,0.35114,0.00033,12.37838]
[1777046313831,33.49,78062.39,21.6,0.3508,0.00033,12.3739]
[1777046314227,33.49,78062.39,21.6,0.3508,0.00033,12.3739]
[1777046314372,33.49,78062.39,21.6,0.3508,0.00033,12.3739]
[1777046314718,33.49,78053.31,21.6,0.3478,0.00033,12.33361]
[1777046315283,33.49,78053.31,21.6,0.3478,0.00033,12.33361]
[1777046315288,33.49,78053.31,21.6,0.3478,0.00033,12.33361]
[1777046315376,33.49,78053.31,21.6,0.3478,0.00033,12.33361]
[1777046316142,33.5,78057.8,21.6,0.34929,0.00033,12.35368]
[1777046317566,33.5,78057.8,21.6,0.34929,0.00033,12.35368]
[1777046318410,33.5,78060.38,21.6,0.35014,0.00033,12.36511]
[1777046318512,33.5,78062.84,21.6,0.35096,0.00033,12.37595]
[1777046323933,33.5,78065.82,21.6,0.35195,0.00033,12.38913]
[1777046325278,33.5,78064.88,21.6,0.35165,0.00033,12.38506]
[1777046325403,33.5,78064.47,21.6,0.35151,0.00033,12.38329]
[1777046326352,33.5,78064.47,21.6,0.35151,0.00033,12.38329]
[1777046326360,33.5,78062.09,21.6,0.35072,0.00033,12.37283]
[1777046331562,33.5,78064.72,21.6,0.35159,0.00033,12.38436]
[1777046334899,33.5,78062.72,21.6,0.35093,0.00033,12.37556]
[1777046337965,33.5,78066.57,21.6,0.35221,0.00033,12.39244]
[1777046344476,33.5,78067.47,21.6,0.35251,0.00033,12.39645]
[1777046344532,33.5,78067.47,21.6,0.35251,0.00033,12.39645]
[1777046344570,33.5,78067.47,21.6,0.35251,0.00033,12.39645]
[1777046344807,33.5,78067.55,21.6,0.35254,0.00033,12.39681]
[1777046345973,33.5,78059.5,21.6,0.34987,0.00033,12.36147]
[1777046346200,33.5,78059.5,21.6,0.34987,0.00033,12.36147]
[1777046346236,33.5,78059.5,21.6,0.34987,0.00033,12.36147]
[1777046346547,33.5,78053.75,21.6,0.34797,0.00033,12.3359]
[1777046347255,33.5,78049.44,21.6,0.34654,0.00033,12.31658]
[1777046352653,33.5,78049.55,21.6,0.34659,0.00033,12.31722]
[1777046352694,33.5,78049.43,21.6,0.34655,0.00033,12.31672]
[1777046356686,33.5,78048.68,21.6,0.34631,0.00033,12.31334]
[1777046356712,33.5,78048.68,21.6,0.34631,0.00033,12.31334]
[1777046362364,33.5,78049.8,21.6,0.34666,0.00033,12.31822]
[1777046364335,33.5,78049.45,21.6,0.34655,0.00033,12.31661]
[1777046364383,33.5,78049.45,21.6,0.34655,0.00033,12.31661]
[1777046364394,33.5,78049.45,21.6,0.34655,0.00033,12.31661]
[1777046364438,33.5,78050.86,21.6,0.34701,0.00033,12.32292]
[1777046365086,33.5,78050.86,21.6,0.34701,0.00033,12.32292]
[1777046365388,33.5,78055.26,21.6,0.34846,0.00033,12.34264]
[1777046369830,33.5,78055.69,21.6,0.34861,0.00033,12.34461]
[1777046369938,33.5,78055.87,21.6,0.34867,0.00033,12.34543]
[1777046370993,33.5,78055.87,21.6,0.34867,0.00033,12.34543]
[1777046370778,33.5,78062.17,21.6,0.35076,0.00033,12.37336]
[1777046371038,33.5,78062.17,21.6,0.35076,0.00033,12.37336]
[1777046371430,33.5,78066.51,21.6,0.35213,0.00033,12.385]
[1777046376247,33.5,78066.83,21.6,0.35223,0.00033,12.38633]
[1777046376793,33.5,78066.83,21.6,0.35223,0.00033,12.38633]
[1777046376872,33.5,78067.69,21.6,0.35251,0.00033,12.39007]
[1777046377932,33.5,78067.69,21.6,0.35251,0.00033,12.39007]
[1777046377983,33.5,78073.64,21.6,0.3545,0.00033,12.41588]
[1777046382240,33.51,78072.89,21.6,0.35426,0.00033,12.4128]
[1777046382928,33.51,78072.49,21.6,0.35413,0.00033,12.41111]
[1777046387217,33.51,78071.69,21.6,0.35387,0.00033,12.40769]
[1777046387541,33.51,78072.9,21.6,0.35427,0.00033,12.41292]
[1777046389903,33.51,78074.06,21.6,0.35466,0.00033,12.41795]
[1777046391995,33.51,78073.44,21.6,0.35446,0.00033,12.41535]
[1777046392000,33.51,78073.44,21.6,0.35446,0.00033,12.41535]
[1777046392703,33.51,78080.99,21.6,0.35698,0.00033,12.44767]
[1777046393468,33.51,78080.99,21.6,0.35698,0.00033,12.44767]
[1777046393813,33.51,78080.99,21.6,0.35698,0.00033,12.44767]
[1777046394540,33.51,78082.68,21.6,0.35754,0.00033,12.45483]
[1777046394873,33.51,78082.68,21.6,0.35754,0.00033,12.45483]
[1777046394887,33.51,78082.68,21.6,0.35754,0.00033,12.45483]
[1777046394967,33.51,78078.22,21.6,0.35606,0.00033,12.43591]
[1777046395598,33.51,78070.13,21.6,0.35336,0.00033,12.40113]
[1777046397178,33.51,78067.6,21.6,0.35252,0.00033,12.39016]
[1777046399626,33.51,78071.28,21.6,0.35375,0.00033,12.40618]
[1777046400352,33.51,78071.28,21.6,0.35375,0.00033,12.40618]
[1777046400394,33.51,78071.28,21.6,0.35375,0.00033,12.40618]
[1777046400421,33.51,78071.28,21.6,0.35375,0.00033,12.40618]
[1777046400488,33.51,78071.28,21.6,0.35375,0.00033,12.40618]
[1777046400515,33.51,78071.28,21.6,0.35375,0.00033,12.40618]
[1777046400633,33.51,78071.73,21.6,0.3539,0.00033,12.40813]
[1777046401213,33.51,78071.73,21.6,0.3539,0.00033,12.40813]
[1777046401725,33.51,78071.73,21.6,0.3539,0.00033,12.40813]
[1777046402491,33.51,78074.35,21.6,0.35478,0.00033,12.41945]
[1777046402566,33.51,78074.35,21.6,0.35478,0.00033,12.41945]
[1777046402615,33.51,78074.35,21.6,0.35478,0.00033,12.41945]
[1777046402647,33.51,78076.81,21.6,0.3556,0.00033,12.43003]
[1777046403983,33.51,78071.69,21.6,0.35389,0.00033,12.40802]
[1777046404328,33.51,78071.69,21.6,0.35389,0.00033,12.40802]
[1777046405587,33.51,78073.24,21.6,0.35441,0.00033,12.41471]
[1777046405713,33.51,78073.24,21.6,0.35441,0.00033,12.41471]
[1777046405769,33.51,78073.24,21.6,0.35441,0.00033,12.41471]
[1777046406008,33.51,78074.98,21.6,0.35499,0.00033,12.42219]
[1777046406081,33.51,78074.98,21.6,0.35499,0.00033,12.42219]
[1777046406146,33.51,78074.98,21.6,0.35499,0.00033,12.42219]
[1777046406697,33.51,78074.98,21.6,0.35499,0.00033,12.42219]
[1777046407002,33.51,78074.98,21.6,0.35499,0.00033,12.42219]
[1777046406889,33.51,78085.76,21.6,0.35859,0.00033,12.46798]
[1777046407557,33.51,78085.76,21.6,0.35859,0.00033,12.46798]
[1777046410183,33.52,78084.52,21.6,0.35818,0.00033,12.46286]
[1777046410204,33.52,78084.52,21.6,0.35818,0.00033,12.46286]
[1777046410827,33.52,78079.86,21.6,0.35663,0.00033,12.44319]
[1777046411354,33.52,78079.86,21.6,0.35663,0.00033,12.44319]
[1777046412717,33.52,78074.3,21.6,0.35477,0.00033,12.41941]
[1777046416282,33.52,78073.53,21.6,0.35452,0.00033,12.41611]
[1777046418601,33.52,78071.89,21.6,0.35397,0.00033,12.40906]
[1777046418865,33.52,78063.68,21.6,0.35125,0.00033,12.37335]
[1777046420773,33.52,78067.27,21.6,0.35244,0.00033,12.38911]
[1777046423794,33.52,78063.45,21.6,0.35118,0.00033,12.37251]
[1777046424878,33.52,78063.45,21.6,0.35118,0.00033,12.37251]
[1777046424894,33.52,78063.45,21.6,0.35118,0.00033,12.37251]
[1777046424959,33.52,78063.12,21.6,0.35108,0.00033,12.3711]
[1777046425808,33.52,78057.81,21.6,0.34932,0.00033,12.34768]
[1777046426597,33.52,78057.81,21.6,0.34932,0.00033,12.34768]
[1777046429052,33.52,78062.72,21.6,0.35095,0.00033,12.36939]
[1777046429313,33.52,78060.11,21.6,0.35008,0.00033,12.3579]
[1777046429969,33.52,78050.01,21.6,0.34675,0.00033,12.31292]
[1777046430905,33.52,78046.16,21.6,0.34548,0.00033,12.29555]
[1777046433166,33.52,78047.93,21.6,0.34598,0.00033,12.29616]
[1777046433783,33.52,78047.93,21.6,0.34598,0.00033,12.29616]
[1777046434076,33.52,78053.83,21.6,0.34794,0.00033,12.32268]
[1777046434403,33.52,78053.83,21.6,0.34794,0.00033,12.32268]
[1777046434871,33.52,78053.98,21.6,0.34799,0.00033,12.32339]
[1777046436840,33.52,78053.35,21.6,0.34778,0.00033,12.32058]
[1777046437250,33.52,78052.21,21.6,0.3474,0.00033,12.31548]
[1777046437910,33.52,78052.21,21.6,0.3474,0.00033,12.31548]
[1777046438386,33.52,78049.33,21.6,0.34645,0.00033,12.30255]
[1777046443934,33.53,78048.29,21.6,0.34612,0.00033,12.29796]
[1777046446843,33.53,78045.09,21.6,0.34506,0.00033,12.28351]
[1777046451990,33.53,78046.57,21.6,0.34556,0.00033,12.29032]
[1777046453258,33.53,78046.44,21.6,0.34552,0.00033,12.28975]
[1777046454004,33.53,78041.03,21.6,0.34374,0.00033,12.26514]
[1777046455011,33.53,78035.76,21.6,0.342,0.00033,12.24091]
[1777046458499,33.53,78036.67,21.6,0.3423,0.00033,12.24514]
[1777046458604,33.53,78036.67,21.6,0.3423,0.00033,12.24514]
[1777046459039,33.53,78035.14,21.6,0.3418,0.00033,12.2381]
[1777046459335,33.53,78035.14,21.6,0.3418,0.00033,12.2381]
[1777046460046,33.53,78032.46,21.6,0.34092,0.00033,12.22566]
[1777046461053,33.53,78028.6,21.6,0.33965,0.00033,12.20766]
[1777046462060,33.53,78021.7,21.6,0.33739,0.00033,12.17521]
[1777046462577,33.53,78021.7,21.6,0.33739,0.00033,12.17521]
[1777046465756,33.53,78020.77,21.6,0.33709,0.00033,12.17085]
[1777046465875,33.53,78020.77,21.6,0.33709,0.00033,12.17085]
[1777046466590,33.53,78018.56,21.6,0.33637,0.00033,12.1604]
[1777046466746,33.53,78018.56,21.6,0.33637,0.00033,12.1604]
[1777046467095,33.53,78009.67,21.6,0.33347,0.00033,12.11786]
[1777046467184,33.53,78009.67,21.6,0.33347,0.00033,12.11786]
[1777046467860,33.53,78009.67,21.6,0.33347,0.00033,12.11786]
[1777046468102,33.53,77999.2,21.6,0.33007,0.00032,12.06693]
[1777046472362,33.53,77996.77,21.6,0.32929,0.00032,12.05502]
[1777046472399,33.53,77996.77,21.6,0.32929,0.00032,12.05502]
[1777046472821,33.53,77996.34,21.6,0.32915,0.00032,12.05297]
[1777046473376,33.53,77996.34,21.6,0.32915,0.00032,12.05297]
[1777046473478,33.53,77996.34,21.6,0.32915,0.00032,12.05297]
[1777046473743,33.53,77996.34,21.6,0.32915,0.00032,12.05297]
[1777046474610,33.53,77982.05,21.6,0.32454,0.00032,11.98178]
[1777046476035,33.53,77982.05,21.6,0.32454,0.00032,11.98178]
[1777046476160,33.53,77991.4,21.6,0.32756,0.00032,12.02862]
[1777046480888,33.53,77986.76,21.6,0.32606,0.00032,12.00556]
[1777046484704,33.53,77987.88,21.6,0.32643,0.00032,12.01124]
[1777046485226,33.53,77987.5,21.6,0.32631,0.00032,12.00936]
[1777046485747,33.53,77987.5,21.6,0.32631,0.00032,12.00936]
[1777046486053,33.53,77987.5,21.6,0.32631,0.00032,12.00936]
[1777046486110,33.53,77983.31,21.6,0.32496,0.00032,11.9884]
[1777046486995,33.53,77977.47,21.6,0.32308,0.00032,11.95892]
[1777046488354,33.53,77974.15,21.6,0.32201,0.00032,11.94202]
[1777046488390,33.53,77974.15,21.6,0.32201,0.00032,11.94202]
[1777046488403,33.53,77974.15,21.6,0.32201,0.00032,11.94202]
[1777046488411,33.53,77974.08,21.6,0.32199,0.00032,11.94165]
[1777046489333,33.53,77974.08,21.6,0.32199,0.00032,11.94165]
[1777046489336,33.53,77978.04,21.6,0.32327,0.00032,11.96185]
[1777046490185,33.53,77978.04,21.6,0.32327,0.00032,11.96185]
[1777046491012,33.53,77979.56,21.6,0.32367,0.00032,11.96201]
[1777046494914,33.54,77977.4,21.6,0.32298,0.00032,11.95112]
[1777046496089,33.54,77977.82,21.6,0.32312,0.00032,11.95326]
[1777046496155,33.54,77977.91,21.6,0.32315,0.00032,11.95374]
[1777046496184,33.54,77977.91,21.6,0.32315,0.00032,11.95374]
[1777046496417,33.54,77977.91,21.6,0.32315,0.00032,11.95374]
[1777046496424,33.54,77977.91,21.6,0.32315,0.00032,11.95374]
[1777046496497,33.54,77977.91,21.6,0.32315,0.00032,11.95374]
[1777046496944,33.54,77983.28,21.6,0.32488,0.00032,11.98085]
[1777046501338,33.54,77978.24,21.6,0.32327,0.00032,11.95566]
[1777046503661,33.54,77979.28,21.6,0.32361,0.00032,11.96098]
[1777046504329,33.54,77981.87,21.6,0.32444,0.00032,11.97411]
[1777046504762,33.54,77981.87,21.6,0.32444,0.00032,11.97411]
[1777046506088,33.54,77981.81,21.6,0.32442,0.00032,11.97381]
[1777046506116,33.54,77977.4,21.6,0.32301,0.00032,11.95153]
[1777046506193,33.54,77977.4,21.6,0.32301,0.00032,11.95153]
[1777046507066,33.54,77975.44,21.6,0.32238,0.00032,11.94159]
[1777046508621,33.54,77970.1,21.6,0.32066,0.00032,11.91431]
[1777046514429,33.54,77969.02,21.6,0.32032,0.00032,11.90876]
[1777046517364,33.54,77969.72,21.6,0.32054,0.00032,11.91235]
[1777046517451,33.54,77969.72,21.6,0.32054,0.00032,11.91235]
[1777046518109,33.54,77962.46,21.6,0.31822,0.00032,11.87493]
[1777046518226,33.54,77962.46,21.6,0.31822,0.00032,11.87493]
[1777046518250,33.54,77962.46,21.6,0.31822,0.00032,11.87493]
[1777046519728,33.54,77964.9,21.6,0.319,0.00032,11.88757]
[1777046520542,33.54,77967.0,21.6,0.31967,0.00032,11.89841]
[1777046521743,33.54,77974.21,21.6,0.32198,0.00032,11.93533]
[1777046522994,33.54,77974.21,21.6,0.32198,0.00032,11.93533]
[1777046523109,33.54,77975.71,21.6,0.32246,0.00032,11.94294]
[1777046523275,33.54,77975.71,21.6,0.32246,0.00032,11.94294]
[1777046523453,33.54,77975.71,21.6,0.32246,0.00032,11.94294]
[1777046523813,33.54,77975.71,21.6,0.32246,0.00032,11.94294]
[1777046523914,33.54,77980.58,21.6,0.32403,0.00032,11.96763]
[1777046525019,33.54,77980.58,21.6,0.32403,0.00032,11.96763]
[1777046525114,33.54,77986.73,21.6,0.32601,0.00032,11.99852]
[1777046525863,33.54,77986.73,21.6,0.32601,0.00032,11.99852]
[1777046526613,33.54,77986.78,21.6,0.32603,0.00032,11.99879]
[1777046526967,33.54,77986.78,21.6,0.32603,0.00032,11.99879]
[1777046528621,33.54,77989.48,21.6,0.32691,0.00032,12.01231]
[1777046529535,33.54,77994.63,21.6,0.32857,0.00032,12.03787]
[1777046534358,33.54,77996.3,21.6,0.32911,0.00032,12.04605]
[1777046534537,33.54,77996.3,21.6,0.32911,0.00032,12.04605]
[1777046534582,33.54,77996.3,21.6,0.32911,0.00032,12.04605]
[1777046534617,33.54,77996.3,21.6,0.32911,0.00032,12.04605]
[1777046534645,33.54,77996.3,21.6,0.32911,0.00032,12.04605]
[1777046534862,33.54,77996.3,21.6,0.32911,0.00032,12.04605]
[1777046534867,33.54,77996.3,21.6,0.32911,0.00032,12.04605]
[1777046535006,33.54,77998.29,21.6,0.32975,0.00032,12.05582]
[1777046535294,33.54,77998.29,21.6,0.32975,0.00032,12.05582]
[1777046535577,33.54,78007.42,21.6,0.33272,0.00033,12.1004]
[1777046537918,33.54,78008.92,21.6,0.33321,0.00033,12.10768]
[1777046539054,33.54,78016.77,21.6,0.33577,0.00033,12.14538]
[1777046539605,33.54,78024.3,21.6,0.33824,0.00033,12.18103]
[1777046545055,33.54,78027.15,21.6,0.33916,0.00033,12.19426]
[1777046550685,33.54,78028.63,21.6,0.33962,0.00033,12.20088]
[1777046552380,33.54,78028.23,21.6,0.3394,0.00033,12.19146]
[1777046552699,33.53,78028.0,21.6,0.33933,0.00033,12.19034]
[1777046557197,33.53,78027.22,21.6,0.33906,0.00033,12.18658]
[1777046557734,33.53,78021.96,21.6,0.33733,0.00033,12.16175]
[1777046558872,33.53,78021.96,21.6,0.33733,0.00033,12.16175]
[1777046558875,33.53,78021.96,21.6,0.33733,0.00033,12.16175]
[1777046559180,33.53,78015.9,21.6,0.33535,0.00033,12.13292]
[1777046559748,33.53,78001.06,21.6,0.33052,0.00032,12.06112]
[1777046561719,33.53,77999.87,21.6,0.33013,0.00032,12.0553]
[1777046561762,33.53,78000.35,21.6,0.33029,0.00032,12.05767]
[1777046562996,33.53,78000.35,21.6,0.33029,0.00032,12.05767]
[1777046563393,33.53,77999.15,21.6,0.3299,0.00032,12.05175]
[1777046563776,33.53,77992.8,21.6,0.32784,0.00032,12.0204]
[1777046568823,33.53,77993.98,21.6,0.32822,0.00032,12.0262]
[1777046569205,33.53,77993.98,21.6,0.32822,0.00032,12.0262]
[1777046570177,33.53,77996.28,21.6,0.32896,0.00032,12.03755]
[1777046570203,33.53,77996.28,21.6,0.32896,0.00032,12.03755]
[1777046570226,33.53,77998.49,21.6,0.32968,0.00032,12.04841]
[1777046570825,33.53,78004.85,21.6,0.33174,0.00033,12.07948]
[1777046571482,33.53,78004.85,21.6,0.33174,0.00033,12.07948]
[1777046572129,33.53,78004.85,21.6,0.33174,0.00033,12.07948]
[1777046571832,33.53,78008.18,21.6,0.33282,0.00033,12.09563]
[1777046572676,33.53,78008.18,21.6,0.33282,0.00033,12.09563]
[1777046574449,33.53,78008.12,21.6,0.33281,0.00033,12.09539]
[1777046580191,33.53,78008.33,21.6,0.33288,0.00033,12.09653]
[1777046580254,33.53,78008.68,21.6,0.333,0.00033,12.09824]
[1777046581121,33.53,77999.72,21.6,0.33009,0.00032,12.05464]
[1777046581903,33.53,77992.64,21.6,0.32779,0.00032,12.01969]
[1777046587094,33.53,77992.73,21.6,0.32782,0.00032,12.02008]
[1777046588510,33.53,77992.68,21.6,0.3278,0.00032,12.0198]
[1777046588572,33.53,77992.68,21.6,0.3278,0.00032,12.0198]
[1777046588585,33.53,77992.68,21.6,0.3278,0.00032,12.0198]
[1777046588687,33.53,77992.68,21.6,0.3278,0.00032,12.0198]
[1777046589042,33.53,77987.87,21.6,0.32624,0.00032,11.99585]
[1777046589961,33.53,77987.87,21.6,0.32624,0.00032,11.99585]
[1777046590062,33.53,77985.41,21.6,0.32544,0.00032,11.9835]
[1777046591183,33.53,77985.41,21.6,0.32544,0.00032,11.9835]
[1777046592125,33.53,77979.64,21.6,0.32359,0.00032,11.95447]
[1777046595679,33.53,77979.09,21.6,0.32341,0.00032,11.95167]
[1777046596000,33.53,77982.84,21.6,0.32462,0.00032,11.97059]
[1777046597682,33.53,77985.68,21.6,0.32553,0.00032,11.98489]
[1777046598574,33.53,77986.31,21.6,0.32574,0.00032,11.98806]
[1777046600201,33.53,77987.39,21.6,0.32609,0.00032,11.99348]
[1777046600231,33.53,77983.22,21.6,0.32474,0.00032,11.97259]
[1777046601295,33.53,77982.28,21.6,0.32444,0.00032,11.96789]
[1777046601390,33.53,77982.28,21.6,0.32444,0.00032,11.96789]
[1777046601630,33.53,77982.28,21.6,0.32444,0.00032,11.96789]
[1777046602043,33.53,77980.72,21.6,0.32394,0.00032,11.96005]
[1777046607078,33.53,77979.67,21.6,0.3236,0.00032,11.95471]
[1777046611558,33.53,77980.02,21.6,0.32362,0.00032,11.94885]
[1777046611871,33.53,77980.02,21.6,0.32362,0.00032,11.94885]
[1777046612221,33.53,77980.02,21.6,0.32362,0.00032,11.94885]
[1777046612228,33.53,77979.98,21.6,0.32361,0.00032,11.94865]
[1777046612274,33.53,77979.98,21.6,0.32361,0.00032,11.94865]
[1777046612624,33.53,77979.98,21.6,0.32361,0.00032,11.94865]
[1777046613172,33.53,77979.98,21.6,0.32361,0.00032,11.94865]
[1777046614127,33.53,77973.66,21.6,0.32157,0.00032,11.91644]
[1777046618154,33.53,77968.12,21.6,0.31979,0.00032,11.88797]
[1777046621177,33.53,77976.08,21.6,0.32234,0.00032,11.92869]
[1777046622472,33.53,77974.99,21.6,0.32199,0.00032,11.92313]
[1777046628226,33.53,77976.18,21.6,0.32236,0.00032,11.92899]
[1777046629279,33.53,77976.93,21.6,0.3226,0.00032,11.93277]
[1777046629877,33.53,77976.93,21.6,0.3226,0.00032,11.93277]
[1777046630103,33.53,77976.93,21.6,0.3226,0.00032,11.93277]
[1777046630135,33.53,77976.93,21.6,0.3226,0.00032,11.93277]
[1777046630168,33.53,77976.93,21.6,0.3226,0.00032,11.93277]
[1777046630240,33.53,77979.43,21.6,0.3234,0.00032,11.94541]
[1777046630508,33.53,77979.43,21.6,0.3234,0.00032,11.94541]
[1777046630554,33.53,77979.43,21.6,0.3234,0.00032,11.94541]
[1777046631247,33.53,77989.26,21.6,0.32658,0.00032,11.99488]
[1777046633582,33.53,77989.57,21.6,0.32668,0.00032,11.99649]
[1777046639961,33.53,77989.14,21.6,0.32655,0.00032,11.99438]
[1777046640483,33.53,77991.45,21.6,0.3273,0.00032,12.00591]
[1777046641317,33.53,77997.03,21.6,0.32911,0.00032,12.03352]
[1777046644988,33.53,77996.33,21.6,0.32888,0.00032,12.03005]
[1777046645027,33.53,77996.33,21.6,0.32888,0.00032,12.03005]
[1777046645132,33.53,77996.33,21.6,0.32888,0.00032,12.03005]
[1777046645186,33.53,77999.57,21.6,0.32993,0.00032,12.04595]
[1777046646075,33.53,78004.66,21.6,0.33158,0.00033,12.07085]
[1777046647554,33.53,78008.18,21.6,0.33273,0.00033,12.08793]
[1777046647625,33.53,78010.28,21.6,0.33341,0.00033,12.09806]
[1777046649907,33.53,78010.57,21.6,0.33351,0.00033,12.09948]
[1777046650026,33.53,78010.57,21.6,0.33351,0.00033,12.09948]
[1777046650292,33.53,78010.84,21.6,0.33359,0.00033,12.1008]
[1777046650300,33.53,78010.84,21.6,0.33359,0.00033,12.1008]
[1777046651223,33.53,78010.84,21.6,0.33359,0.00033,12.1008]
[1777046651264,33.53,78010.84,21.6,0.33359,0.00033,12.1008]
[1777046651351,33.53,78007.59,21.6,0.33253,0.00033,12.08507]
[1777046651839,33.53,78007.59,21.6,0.33253,0.00033,12.08507]
[1777046651856,33.53,78002.9,21.6,0.33101,0.00033,12.06224]
[1777046652685,33.53,77995.72,21.6,0.32867,0.00032,12.02694]
[1777046657580,33.53,77995.02,21.6,0.32844,0.00032,12.02343]
[1777046657591,33.53,77995.02,21.6,0.32844,0.00032,12.02343]
[1777046658734,33.53,77988.94,21.6,0.32647,0.00032,11.99321]
[1777046663500,33.53,77989.16,21.6,0.32655,0.00032,11.99435]
[1777046663967,33.53,77988.3,21.6,0.32627,0.00032,11.99007]
[1777046664830,33.53,77979.06,21.6,0.32328,0.00032,11.94356]
[1777046666481,33.53,77977.83,21.6,0.32289,0.00032,11.93732]
[1777046666579,33.53,77977.7,21.6,0.32285,0.00032,11.93667]
[1777046672297,33.52,77975.33,21.6,0.32207,0.00032,11.92446]
[1777046674382,33.52,77979.11,21.6,0.3232,0.00032,11.93595]
[1777046675015,33.52,77979.11,21.6,0.3232,0.00032,11.93595]
[1777046675493,33.52,77979.55,21.6,0.32333,0.00032,11.93813]
[1777046675555,33.52,77979.21,21.6,0.32322,0.00032,11.93636]
[1777046678576,33.52,77975.13,21.6,0.32191,0.00032,11.91564]
[1777046679876,33.52,77975.13,21.6,0.32191,0.00032,11.91564]
[1777046679977,33.52,77975.24,21.6,0.32195,0.00032,11.91622]
[1777046680757,33.52,77975.24,21.6,0.32195,0.00032,11.91622]
[1777046681124,33.52,77975.24,21.6,0.32195,0.00032,11.91622]
[1777046681152,33.52,77975.28,21.6,0.32196,0.00032,11.9164]
[1777046685092,33.52,77979.09,21.6,0.32317,0.00032,11.93562]
[1777046690660,33.52,77977.11,21.6,0.32252,0.00032,11.92538]
[1777046693826,33.52,77976.91,21.6,0.32246,0.00032,11.92431]
[1777046694219,33.52,77976.91,21.6,0.32246,0.00032,11.92431]
[1777046694316,33.52,77977.26,21.6,0.32257,0.00032,11.92607]
[1777046694810,33.52,77977.26,21.6,0.32257,0.00032,11.92607]
[1777046694898,33.52,77977.26,21.6,0.32257,0.00032,11.92607]
[1777046694952,33.52,77977.26,21.6,0.32257,0.00032,11.92607]
[1777046694985,33.52,77977.26,21.6,0.32257,0.00032,11.92607]
[1777046695161,33.52,77977.26,21.6,0.32257,0.00032,11.92607]
[1777046695268,33.52,78009.52,21.6,0.33303,0.00033,12.08619]
[1777046696269,33.52,78007.94,21.6,0.33251,0.00033,12.07849]
[1777046696841,33.52,78007.94,21.6,0.33251,0.00033,12.07849]
[1777046698512,33.52,78004.42,21.6,0.33136,0.00033,12.06129]
[1777046699806,33.51,78004.29,21.6,0.33131,0.00033,12.06062]
[1777046700733,33.51,78009.23,21.6,0.33292,0.00033,12.08457]
[1777046701809,33.51,78009.23,21.6,0.33292,0.00033,12.08457]
[1777046702471,33.51,78010.91,21.6,0.33346,0.00033,12.09259]
[1777046702541,33.51,78010.91,21.6,0.33346,0.00033,12.09259]
[1777046703753,33.51,78006.56,21.6,0.33203,0.00033,12.07139]
[1777046705767,33.51,78002.56,21.6,0.33073,0.00033,12.05179]
[1777046706775,33.51,78006.98,21.6,0.33216,0.00033,12.0733]
[1777046711812,33.5,78005.81,21.6,0.33176,0.00033,12.06733]
[1777046716846,33.5,78006.51,21.6,0.33197,0.00033,12.07045]
[1777046721881,33.5,78003.43,21.6,0.33095,0.00033,12.05515]
[1777046726370,33.49,78006.47,21.6,0.33193,0.00033,12.06981]
[1777046726432,33.49,78006.82,21.6,0.33204,0.00033,12.07145]
[1777046726743,33.49,78006.82,21.6,0.33204,0.00033,12.07145]
[1777046726916,33.49,78012.61,21.6,0.33392,0.00033,12.09941]
[1777046727923,33.49,78019.28,21.6,0.3361,0.00033,12.13136]
[1777046732958,33.49,78017.05,21.6,0.33528,0.00033,12.11311]
[1777046736680,33.49,78016.05,21.6,0.33495,0.00033,12.1083]
[1777046736916,33.49,78016.05,21.6,0.33495,0.00033,12.1083]
[1777046736931,33.49,78016.05,21.6,0.33495,0.00033,12.1083]
[1777046736987,33.49,78013.45,21.6,0.3341,0.00033,12.09581]
[1777046737993,33.49,78009.22,21.6,0.33272,0.00033,12.0753]
[1777046743031,33.49,78008.54,21.6,0.33247,0.00033,12.07166]
[1777046748066,33.48,78007.73,21.6,0.33218,0.00033,12.0674]
[1777046753154,33.48,78008.45,21.6,0.3324,0.00033,12.07065]
[1777046756227,33.47,78008.49,21.6,0.3324,0.00033,12.07065]
[1777046756240,33.47,78008.49,21.6,0.3324,0.00033,12.07065]
[1777046756268,33.47,78008.49,21.6,0.3324,0.00033,12.07065]
[1777046756306,33.47,78008.49,21.6,0.3324,0.00033,12.07065]
[1777046756350,33.47,78008.84,21.6,0.33251,0.00033,12.07229]
[1777046757129,33.47,78012.53,21.6,0.33372,0.00033,12.09013]
[1777046762164,33.47,78014.34,21.6,0.3343,0.00033,12.09868]
[1777046764580,33.47,78014.23,21.6,0.33425,0.00033,12.09807]
[1777046764582,33.47,78014.23,21.6,0.33425,0.00033,12.09807]
[1777046764805,33.47,78014.23,21.6,0.33425,0.00033,12.09807]
[1777046765524,33.47,78015.6,21.6,0.3347,0.00033,12.10462]
[1777046766980,33.47,78019.17,21.6,0.33587,0.00033,12.12167]
[1777046767371,33.47,78023.95,21.6,0.33743,0.00033,12.14438]
[1777046768131,33.47,78023.95,21.6,0.33743,0.00033,12.14438]
[1777046768207,33.47,78028.19,21.6,0.33883,0.00033,12.16435]
[1777046768494,33.47,78028.19,21.6,0.33883,0.00033,12.16435]
[1777046769214,33.47,78036.87,21.6,0.34168,0.00033,12.2048]
[1777046770220,33.47,78041.65,21.6,0.34325,0.00033,12.22677]
[1777046774159,33.46,78042.79,21.6,0.34361,0.00033,12.23174]
[1777046774198,33.46,78042.79,21.6,0.34361,0.00033,12.23174]
[1777046774354,33.46,78042.79,21.6,0.34361,0.00033,12.23174]
[1777046774412,33.46,78042.79,21.6,0.34361,0.00033,12.23174]
[1777046774261,33.46,78042.72,21.6,0.34358,0.00033,12.23133]
[1777046774802,33.46,78042.72,21.6,0.34358,0.00033,12.23133]
[1777046774813,33.46,78042.72,21.6,0.34358,0.00033,12.23133]
[1777046774975,33.46,78042.72,21.6,0.34358,0.00033,12.23133]
[1777046775207,33.46,78042.72,21.6,0.34358,0.00033,12.23133]
[1777046775258,33.46,78048.29,21.6,0.34542,0.00033,12.25669]
[1777046776707,33.46,78050.81,21.6,0.34625,0.00033,12.26804]
[1777046777283,33.46,78050.81,21.6,0.34625,0.00033,12.26804]
[1777046777344,33.46,78051.61,21.6,0.34651,0.00033,12.27158]
[1777046778420,33.46,78051.61,21.6,0.34651,0.00033,12.27158]
[1777046778391,33.46,78060.27,21.6,0.34939,0.00033,12.3103]
[1777046778485,33.46,78060.27,21.6,0.34939,0.00033,12.3103]
[1777046779416,33.46,78067.77,21.6,0.35188,0.00033,12.3433]
[1777046780182,33.46,78067.77,21.6,0.35188,0.00033,12.3433]
[1777046781009,33.45,78066.49,21.6,0.35145,0.00033,12.33764]
[1777046781173,33.45,78066.49,21.6,0.35145,0.00033,12.33764]
[1777046783683,33.45,78067.74,21.6,0.35186,0.00033,12.34299]
[1777046784299,33.45,78067.74,21.6,0.35186,0.00033,12.34299]
[1777046784321,33.45,78069.96,21.6,0.35259,0.00033,12.35264]
[1777046786109,33.45,78069.51,21.6,0.35244,0.00033,12.35065]
[1777046786217,33.45,78069.51,21.6,0.35244,0.00033,12.35065]
[1777046786425,33.45,78064.74,21.6,0.35085,0.00033,12.32973]
[1777046787578,33.45,78061.65,21.6,0.34981,0.00033,12.31599]
[1777046788736,33.45,78060.2,21.6,0.34932,0.00033,12.30948]
[1777046791704,33.44,78059.56,21.6,0.34902,0.00033,12.29898]
[1777046794480,33.44,78060.84,21.6,0.34943,0.00033,12.30448]
[1777046799540,33.44,78059.18,21.6,0.34885,0.00033,12.2968]
[1777046804540,33.43,78060.54,21.6,0.34928,0.00033,12.30256]
[1777046810326,33.43,78062.68,21.6,0.34998,0.00033,12.31182]
[1777046810336,33.43,78062.68,21.6,0.34998,0.00033,12.31182]
[1777046810339,33.43,78062.68,21.6,0.34998,0.00033,12.31182]
[1777046811091,33.42,78055.51,21.6,0.34758,0.00033,12.27967]
[1777046812370,33.42,78048.33,21.6,0.34519,0.00033,12.24718]
[1777046812901,33.42,78048.33,21.6,0.34519,0.00033,12.24718]
[1777046817456,33.42,78046.24,21.6,0.34449,0.00033,12.23759]
[1777046820397,33.42,78045.09,21.6,0.34411,0.00033,12.2323]
[1777046820410,33.42,78044.51,21.6,0.34391,0.00033,12.22964]
[1777046820548,33.42,78044.51,21.6,0.34391,0.00033,12.22964]
[1777046821079,33.42,78042.81,21.6,0.34335,0.00033,12.22183]
[1777046821584,33.42,78033.79,21.6,0.34036,0.00033,12.17997]
[1777046824167,33.42,78036.14,21.6,0.34114,0.00033,12.19087]
[1777046824187,33.42,78036.14,21.6,0.34114,0.00033,12.19087]
[1777046824193,33.42,78036.14,21.6,0.34114,0.00033,12.19087]
[1777046824309,33.42,78036.14,21.6,0.34114,0.00033,12.19087]
[1777046824349,33.42,78036.14,21.6,0.34114,0.00033,12.19087]
[1777046824457,33.42,78033.05,21.6,0.34011,0.00033,12.17641]
[1777046825375,33.42,78033.05,21.6,0.34011,0.00033,12.17641]
[1777046825376,33.42,78019.67,21.6,0.3357,0.00033,12.11303]
[1777046825743,33.42,78019.67,21.6,0.3357,0.00033,12.11303]
[1777046826386,33.42,78012.91,21.6,0.33348,0.00033,12.08042]
[1777046828121,33.41,78003.87,21.6,0.33051,0.00033,12.03623]
[1777046829095,33.41,77999.9,21.6,0.32921,0.00033,12.01664]
[1777046829563,33.41,77999.9,21.6,0.32921,0.00033,12.01664]
[1777046829655,33.41,77999.9,21.6,0.32921,0.00033,12.01664]
[1777046829703,33.41,77999.9,21.6,0.32921,0.00033,12.01664]
[1777046830144,33.41,77999.9,21.6,0.32921,0.00033,12.01664]
[1777046830477,33.41,77998.81,21.6,0.32886,0.00033,12.01123]
[1777046830802,33.41,77995.01,21.6,0.32761,0.00033,11.99231]
[1777046831514,33.41,77995.01,21.6,0.32761,0.00033,11.99231]
[1777046831981,33.41,77995.01,21.6,0.32761,0.00033,11.99231]
[1777046832139,33.41,77995.01,21.6,0.32761,0.00033,11.99231]
[1777046832193,33.41,77992.67,21.6,0.32685,0.00033,11.98058]
[1777046832499,33.41,77992.67,21.6,0.32685,0.00033,11.98058]
[1777046832636,33.41,77992.67,21.6,0.32685,0.00033,11.98058]
[1777046833244,33.41,77986.09,21.6,0.32471,0.00032,11.94744]
[1777046833955,33.41,77980.68,21.6,0.32295,0.00032,11.91995]
[1777046834670,33.41,77980.68,21.6,0.32295,0.00032,11.91995]
[1777046835423,33.41,77980.68,21.6,0.32295,0.00032,11.91995]
[1777046835681,33.41,77985.48,21.6,0.3245,0.00032,11.94421]
[1777046836988,33.41,77985.48,21.6,0.3245,0.00032,11.94421]
[1777046838383,33.41,77988.43,21.6,0.32545,0.00032,11.95902]
[1777046838484,33.41,77983.47,21.6,0.32384,0.00032,11.9339]
[1777046838495,33.41,77983.47,21.6,0.32384,0.00032,11.9339]
[1777046842705,33.4,77979.91,21.6,0.32268,0.00032,11.91564]
[1777046842717,33.4,77979.91,21.6,0.32268,0.00032,11.91564]
[1777046842792,33.4,77984.69,21.6,0.32422,0.00032,11.93988]
[1777046843738,33.4,77990.96,21.6,0.32625,0.00032,11.9714]
[1777046848773,33.4,77993.04,21.6,0.3269,0.00033,11.98143]
[1777046854321,33.39,77993.37,21.6,0.3269,0.00033,11.97515]
[1777046854401,33.39,77993.37,21.6,0.3269,0.00033,11.97515]
[1777046854472,33.39,77993.37,21.6,0.3269,0.00033,11.97515]
[1777046854815,33.39,77982.43,21.6,0.32334,0.00032,11.91985]
[1777046855822,33.39,77978.33,21.6,0.32201,0.00032,11.89891]
[1777046860858,33.39,77977.87,21.6,0.32186,0.00032,11.89653]
[1777046865198,33.39,77976.16,21.6,0.3213,0.00032,11.88774]
[1777046868048,33.39,77976.85,21.6,0.32152,0.00032,11.89126]
[1777046868064,33.39,77976.85,21.6,0.32152,0.00032,11.89126]
[1777046868370,33.39,77976.4,21.6,0.32138,0.00032,11.88894]
[1777046868675,33.39,77976.4,21.6,0.32138,0.00032,11.88894]
[1777046869482,33.39,77966.11,21.6,0.31805,0.00032,11.8357]
[1777046870116,33.39,77966.11,21.6,0.31805,0.00032,11.8357]
[1777046870456,33.39,77966.11,21.6,0.31805,0.00032,11.8357]
[1777046874558,33.39,77960.97,21.6,0.31639,0.00032,11.80869]
[1777046874758,33.39,77960.97,21.6,0.31639,0.00032,11.80869]
[1777046874948,33.39,77960.97,21.6,0.31639,0.00032,11.80869]
[1777046874974,33.39,77960.97,21.6,0.31639,0.00032,11.80869]
[1777046875004,33.39,77960.97,21.6,0.31639,0.00032,11.80869]
[1777046875391,33.39,77959.66,21.6,0.31597,0.00032,11.80181]
[1777046876410,33.39,77952.63,21.6,0.31371,0.00032,11.76464]
[1777046876666,33.39,77952.63,21.6,0.31371,0.00032,11.76464]
[1777046877194,33.39,77952.63,21.6,0.31371,0.00032,11.76464]
[1777046877369,33.39,77952.63,21.6,0.31371,0.00032,11.76464]
[1777046877581,33.39,77951.94,21.6,0.31349,0.00032,11.76096]
[1777046878432,33.39,77942.19,21.6,0.31038,0.00032,11.70882]
[1777046878607,33.39,77942.19,21.6,0.31038,0.00032,11.70882]
[1777046878891,33.39,77942.19,21.6,0.31038,0.00032,11.70882]
[1777046879138,33.39,77942.19,21.6,0.31038,0.00032,11.70882]
[1777046879141,33.39,77942.19,21.6,0.31038,0.00032,11.70882]
[1777046879183,33.39,77942.19,21.6,0.31038,0.00032,11.70882]
[1777046879262,33.39,77942.19,21.6,0.31038,0.00032,11.70882]
[1777046879446,33.39,77935.23,21.6,0.30816,0.00032,11.67123]
[1777046880017,33.39,77935.23,21.6,0.30816,0.00032,11.67123]
[1777046880088,33.39,77935.23,21.6,0.30816,0.00032,11.67123]
[1777046880159,33.39,77935.23,21.6,0.30816,0.00032,11.67123]
[1777046880685,33.39,77935.23,21.6,0.30816,0.00032,11.67123]
[1777046880402,33.39,77928.93,21.6,0.30616,0.00032,11.63682]
[1777046881428,33.39,77922.75,21.6,0.3042,0.00032,11.60282]
[1777046881844,33.39,77922.75,21.6,0.3042,0.00032,11.60282]
[1777046882122,33.39,77937.59,21.6,0.30891,0.00032,11.68394]
[1777046882853,33.39,77937.59,21.6,0.30891,0.00032,11.68394]
[1777046883131,33.39,77937.89,21.6,0.309,0.00032,11.68556]
[1777046885195,33.38,77932.17,21.6,0.30718,0.00032,11.65433]
[1777046886411,33.38,77926.94,21.6,0.30552,0.00032,11.62567]
[1777046887375,33.38,77926.94,21.6,0.30552,0.00032,11.62567]
[1777046887472,33.38,77919.88,21.6,0.30328,0.00032,11.58672]
[1777046888148,33.38,77919.88,21.6,0.30328,0.00032,11.58672]
[1777046890107,33.38,77915.6,21.6,0.30194,0.00031,11.56298]
[1777046890465,33.38,77915.6,21.6,0.30194,0.00031,11.56298]
[1777046890113,33.38,77913.44,21.6,0.30126,0.00031,11.55097]
[1777046890856,33.38,77913.44,21.6,0.30126,0.00031,11.55097]
[1777046891474,33.38,77909.49,21.6,0.30001,0.00031,11.52879]
[1777046891707,33.38,77909.49,21.6,0.30001,0.00031,11.52879]
[1777046892082,33.38,77906.58,21.6,0.29909,0.00031,11.51237]
[1777046892553,33.38,77906.58,21.6,0.29909,0.00031,11.51237]
[1777046892596,33.38,77906.58,21.6,0.29909,0.00031,11.51237]
[1777046893292,33.38,77900.37,21.6,0.29715,0.00031,11.4773]
[1777046895110,33.38,77897.18,21.6,0.29615,0.00031,11.45916]
[1777046895527,33.38,77897.18,21.6,0.29615,0.00031,11.45916]
[1777046895565,33.38,77897.18,21.6,0.29615,0.00031,11.45916]
[1777046895533,33.38,77897.67,21.6,0.2963,0.00031,11.46195]
[1777046896548,33.38,77898.46,21.6,0.29655,0.00031,11.46644]
[1777046902140,33.38,77899.68,21.6,0.29693,0.00031,11.47331]
[1777046903145,33.38,77902.82,21.6,0.29791,0.00031,11.49109]
[1777046903506,33.38,77902.82,21.6,0.29791,0.00031,11.49109]
[1777046903640,33.38,77899.81,21.6,0.29697,0.00031,11.47401]
[1777046904166,33.38,77893.76,21.6,0.29508,0.00031,11.43955]
[1777046905255,33.38,77893.76,21.6,0.29508,0.00031,11.43955]
[1777046905538,33.38,77889.07,21.6,0.29362,0.00031,11.4127]
[1777046907351,33.38,77884.78,21.6,0.29229,0.00031,11.3881]
[1777046908211,33.38,77884.78,21.6,0.29229,0.00031,11.3881]
[1777046908653,33.39,77886.17,21.6,0.29276,0.00031,11.3968]
[1777046908665,33.39,77886.17,21.6,0.29276,0.00031,11.3968]
[1777046908684,33.39,77886.17,21.6,0.29276,0.00031,11.3968]
[1777046908692,33.39,77886.17,21.6,0.29276,0.00031,11.3968]
[1777046909485,33.39,77892.23,21.6,0.29465,0.00031,11.43166]
[1777046910093,33.39,77892.23,21.6,0.29465,0.00031,11.43166]
[1777046910128,33.39,77892.23,21.6,0.29465,0.00031,11.43166]
[1777046910159,33.39,77892.23,21.6,0.29465,0.00031,11.43166]
[1777046910347,33.39,77900.61,21.6,0.29727,0.00031,11.4794]
[1777046912462,33.39,77902.82,21.6,0.29786,0.00031,11.48412]
[1777046914239,33.39,77896.65,21.6,0.29592,0.00031,11.44904]
[1777046919277,33.39,77898.32,21.6,0.29645,0.00031,11.45856]
[1777046919737,33.39,77898.32,21.6,0.29645,0.00031,11.45856]
[1777046920718,33.39,77895.05,21.6,0.29543,0.00031,11.43993]
[1777046921225,33.39,77895.05,21.6,0.29543,0.00031,11.43993]
[1777046921589,33.39,77888.83,21.6,0.29349,0.00031,11.40434]
[1777046922502,33.39,77888.83,21.6,0.29349,0.00031,11.40434]
[1777046922298,33.39,77882.72,21.6,0.29159,0.00031,11.36916]
[1777046922806,33.39,77882.72,21.6,0.29159,0.00031,11.36916]
[1777046923284,33.39,77882.72,21.6,0.29159,0.00031,11.36916]
[1777046924938,33.4,77881.73,21.6,0.29134,0.00031,11.36436]
[1777046924955,33.4,77881.73,21.6,0.29134,0.00031,11.36436]
[1777046924997,33.4,77881.73,21.6,0.29134,0.00031,11.36436]
[1777046925319,33.4,77881.78,21.6,0.29136,0.00031,11.36473]
[1777046925864,33.4,77881.78,21.6,0.29136,0.00031,11.36473]
[1777046926878,33.4,77880.57,21.6,0.29098,0.00031,11.35774]
[1777046927822,33.4,77880.81,21.6,0.29106,0.00031,11.35908]
[1777046929619,33.4,77881.08,21.6,0.29114,0.00031,11.36061]
[1777046929628,33.4,77881.08,21.6,0.29114,0.00031,11.36061]
[1777046930354,33.4,77884.16,21.6,0.29209,0.00031,11.37838]
[1777046932587,33.4,77882.68,21.6,0.29163,0.00031,11.36982]
[1777046933374,33.4,77880.37,21.6,0.29092,0.00031,11.35647]
[1777046938410,33.4,77876.64,21.6,0.28975,0.00031,11.33456]
[1777046938739,33.4,77876.64,21.6,0.28975,0.00031,11.33456]
[1777046938941,33.4,77876.64,21.6,0.28975,0.00031,11.33456]
[1777046938958,33.4,77876.64,21.6,0.28975,0.00031,11.33456]
[1777046939091,33.4,77876.64,21.6,0.28975,0.00031,11.33456]
[1777046939454,33.4,77876.64,21.6,0.28975,0.00031,11.33456]
[1777046939465,33.4,77876.64,21.6,0.28975,0.00031,11.33456]
[1777046939471,33.4,77885.83,21.6,0.29259,0.00031,11.38777]
[1777046939728,33.4,77885.83,21.6,0.29259,0.00031,11.38777]
[1777046940119,33.4,77885.83,21.6,0.29259,0.00031,11.38777]
[1777046940544,33.4,77879.33,21.6,0.29058,0.00031,11.35022]
[1777046940644,33.4,77879.33,21.6,0.29058,0.00031,11.35022]
[1777046942092,33.4,77878.27,21.6,0.29025,0.00031,11.34402]
[1777046942110,33.4,77878.27,21.6,0.29025,0.00031,11.34402]
[1777046942381,33.4,77878.27,21.6,0.29025,0.00031,11.34402]
[1777046942383,33.4,77878.27,21.6,0.29025,0.00031,11.34402]
[1777046942450,33.4,77881.87,21.6,0.29136,0.00031,11.36486]
[1777046942616,33.4,77881.87,21.6,0.29136,0.00031,11.36486]
[1777046943148,33.4,77881.87,21.6,0.29136,0.00031,11.36486]
[1777046943450,33.4,77890.21,21.6,0.29396,0.00031,11.413]
[1777046945174,33.4,77886.64,21.6,0.29285,0.00031,11.39251]
[1777046945276,33.4,77886.64,21.6,0.29285,0.00031,11.39251]
[1777046945309,33.4,77886.64,21.6,0.29285,0.00031,11.39251]
[1777046946328,33.4,77885.78,21.6,0.29259,0.00031,11.38761]
[1777046949703,33.4,77886.53,21.6,0.29282,0.00031,11.39196]
[1777046951424,33.4,77885.23,21.6,0.29242,0.00031,11.38446]
[1777046952976,33.4,77883.48,21.6,0.29188,0.00031,11.37442]
[1777046952993,33.4,77883.48,21.6,0.29188,0.00031,11.37442]
[1777046953478,33.4,77883.48,21.6,0.29188,0.00031,11.37442]
[1777046953620,33.4,77876.91,21.6,0.28984,0.00031,11.33631]
[1777046953808,33.4,77876.91,21.6,0.28984,0.00031,11.33631]
[1777046953924,33.4,77876.91,21.6,0.28984,0.00031,11.33631]
[1777046959562,33.39,77874.38,21.6,0.28904,0.00031,11.3212]
[1777046961609,33.39,77873.35,21.6,0.28872,0.00031,11.31516]
[1777046962583,33.39,77865.67,21.6,0.28635,0.00031,11.27004]
[1777046965314,33.39,77866.73,21.6,0.28668,0.00031,11.2763]
[1777046968379,33.39,77866.67,21.6,0.28666,0.00031,11.27598]
[1777046968683,33.39,77863.53,21.6,0.2857,0.00031,11.2575]
[1777046972654,33.4,77870.45,21.6,0.28773,0.00031,11.29042]
[1777046975325,33.4,77869.9,21.6,0.28756,0.00031,11.28719]
[1777046977020,33.4,77870.36,21.6,0.2877,0.00031,11.28987]
[1777046978470,33.39,77874.39,21.6,0.28894,0.00031,11.31343]
[1777046978886,33.39,77874.39,21.6,0.28894,0.00031,11.31343]
[1777046981318,33.39,77877.08,21.6,0.28977,0.00031,11.32909]
[1777046981334,33.39,77877.08,21.6,0.28977,0.00031,11.32909]
[1777046981364,33.39,77877.08,21.6,0.28977,0.00031,11.32909]
[1777046981391,33.39,77877.08,21.6,0.28977,0.00031,11.32909]
[1777046981436,33.39,77877.08,21.6,0.28977,0.00031,11.32909]
[1777046981537,33.39,77877.66,21.6,0.28995,0.00031,11.33239]
[1777046982724,33.39,77881.57,21.6,0.29116,0.00031,11.35512]
[1777046984203,33.39,77881.57,21.6,0.29116,0.00031,11.35512]
[1777046984245,33.39,77881.57,21.6,0.29116,0.00031,11.35512]
[1777046984472,33.39,77881.57,21.6,0.29116,0.00031,11.35512]
[1777046984479,33.39,77881.57,21.6,0.29116,0.00031,11.35512]
[1777046984559,33.39,77881.57,21.6,0.29116,0.00031,11.35512]
[1777046984600,33.39,77881.57,21.6,0.29116,0.00031,11.35512]
[1777046984595,33.39,77881.78,21.6,0.29123,0.00031,11.35635]
[1777046985407,33.39,77881.78,21.6,0.29123,0.00031,11.35635]
[1777046985648,33.4,77887.91,21.6,0.29313,0.00031,11.39182]
[1777046985829,33.4,77887.91,21.6,0.29313,0.00031,11.39182]
[1777046986141,33.4,77887.91,21.6,0.29313,0.00031,11.39182]
[1777046986203,33.4,77887.91,21.6,0.29313,0.00031,11.39182]
[1777046986549,33.4,77887.91,21.6,0.29313,0.00031,11.39182]
[1777046986596,33.4,77898.7,21.6,0.2965,0.00031,11.45356]
[1777046986736,33.4,77898.7,21.6,0.2965,0.00031,11.45356]
[1777046987174,33.4,77898.7,21.6,0.2965,0.00031,11.45356]
[1777046987190,33.4,77898.7,21.6,0.2965,0.00031,11.45356]
[1777046987211,33.4,77898.7,21.6,0.2965,0.00031,11.45356]
[1777046987291,33.4,77898.7,21.6,0.2965,0.00031,11.45356]
[1777046987348,33.4,77904.22,21.6,0.29823,0.00031,11.48481]
[1777046987691,33.4,77904.22,21.6,0.29823,0.00031,11.48481]
[1777046988054,33.4,77904.22,21.6,0.29823,0.00031,11.48481]
[1777046988534,33.4,77904.22,21.6,0.29823,0.00031,11.48481]
[1777046988656,33.4,77904.22,21.6,0.29823,0.00031,11.48481]
[1777046988596,33.39,77909.34,21.6,0.29983,0.00031,11.51359]
[1777046989072,33.39,77909.34,21.6,0.29983,0.00031,11.51359]
[1777046989600,33.39,77909.34,21.6,0.29983,0.00031,11.51359]
[1777046989636,33.39,77911.31,21.6,0.30045,0.00031,11.52463]
[1777046989844,33.39,77911.31,21.6,0.30045,0.00031,11.52463]
[1777046990166,33.39,77911.31,21.6,0.30045,0.00031,11.52463]
[1777046990246,33.39,77905.09,21.6,0.2985,0.00031,11.4896]
[1777046990780,33.39,77900.32,21.6,0.297,0.00031,11.46258]
[1777046995815,33.39,77901.26,21.6,0.29729,0.00031,11.46785]
[1777046998836,33.39,77896.89,21.6,0.29592,0.00031,11.44297]
[1777047001458,33.39,77902.15,21.6,0.29757,0.00031,11.47283]
[1777047001709,33.39,77902.15,21.6,0.29757,0.00031,11.47283]
[1777047002583,33.39,77902.15,21.6,0.29757,0.00031,11.47283]
[1777047002589,33.39,77905.44,21.6,0.29859,0.00031,11.49139]
[1777047002691,33.39,77905.44,21.6,0.29859,0.00031,11.49139]
[1777047002871,33.39,77905.44,21.6,0.29859,0.00031,11.49139]
[1777047002958,33.39,77905.44,21.6,0.29859,0.00031,11.49139]
[1777047003571,33.39,77905.44,21.6,0.29859,0.00031,11.49139]
[1777047003625,33.39,77905.44,21.6,0.29859,0.00031,11.49139]
[1777047003669,33.39,77912.3,21.6,0.30075,0.00031,11.52987]
[1777047004633,33.39,77912.3,21.6,0.30075,0.00031,11.52987]
[1777047006438,33.39,77907.37,21.6,0.29919,0.00031,11.50214]
[1777047007173,33.39,77908.51,21.6,0.29955,0.00031,11.50849]
[1777047008882,33.39,77907.49,21.6,0.29922,0.00031,11.50265]
[1777047009232,33.39,77907.49,21.6,0.29922,0.00031,11.50265]
[1777047009890,33.39,77907.54,21.6,0.29924,0.00031,11.50288]
[1777047009945,33.39,77907.54,21.6,0.29924,0.00031,11.50288]
[1777047012512,33.39,77907.45,21.6,0.2992,0.00031,11.50228]
[1777047012563,33.39,77907.45,21.6,0.2992,0.00031,11.50228]
[1777047013427,33.39,77907.7,21.6,0.29928,0.00031,11.50363]
[1777047014003,33.39,77906.64,21.6,0.29894,0.00031,11.49762]
[1777047016331,33.39,77899.84,21.6,0.29681,0.00031,11.45909]
[1777047016361,33.39,77899.84,21.6,0.29681,0.00031,11.45909]
[1777047016971,33.39,77903.81,21.6,0.29805,0.00031,11.48155]
[1777047017978,33.39,77907.94,21.6,0.29934,0.00031,11.5048]
[1777047022162,33.38,77904.93,21.6,0.29839,0.00031,11.48771]
[1777047023013,33.38,77909.43,21.6,0.2998,0.00031,11.51297]
[1777047023752,33.38,77909.43,21.6,0.2998,0.00031,11.51297]
[1777047024023,33.38,77912.72,21.6,0.30083,0.00031,11.53134]
[1777047026315,33.38,77913.4,21.6,0.30104,0.00031,11.53513]
[1777047026370,33.38,77913.4,21.6,0.30104,0.00031,11.53513]
[1777047026394,33.38,77913.4,21.6,0.30104,0.00031,11.53513]
[1777047026922,33.38,77913.42,21.6,0.30105,0.00031,11.53523]
[1777047027358,33.38,77913.42,21.6,0.30105,0.00031,11.53523]
[1777047028980,33.38,77917.5,21.6,0.30233,0.00032,11.55793]
[1777047030191,33.38,77919.12,21.6,0.30284,0.00032,11.56689]
[1777047030211,33.38,77919.12,21.6,0.30284,0.00032,11.56689]
[1777047030215,33.38,77919.12,21.6,0.30284,0.00032,11.56689]
[1777047030548,33.38,77921.98,21.6,0.30374,0.00032,11.5827]
[1777047031112,33.38,77921.98,21.6,0.30374,0.00032,11.5827]
[1777047031247,33.38,77921.98,21.6,0.30374,0.00032,11.5827]
[1777047031380,33.38,77921.98,21.6,0.30374,0.00032,11.5827]
[1777047031545,33.38,77921.98,21.6,0.30374,0.00032,11.5827]
[1777047031629,33.38,77926.79,21.6,0.30517,0.00032,11.60148]
[1777047032079,33.38,77935.25,21.6,0.30786,0.00032,11.64773]
[1777047034093,33.38,77939.41,21.6,0.30917,0.00032,11.67018]
[1777047038304,33.38,77940.05,21.6,0.30937,0.00032,11.67343]
[1777047039284,33.38,77940.45,21.6,0.30949,0.00032,11.67552]
[1777047042357,33.37,77941.27,21.6,0.30974,0.00032,11.67973]
[1777047042458,33.37,77941.56,21.6,0.30983,0.00032,11.68122]
[1777047042872,33.37,77941.56,21.6,0.30983,0.00032,11.68122]
[1777047043394,33.37,77941.56,21.6,0.30983,0.00032,11.68122]
[1777047043473,33.37,77946.25,21.6,0.31132,0.00032,11.70643]
[1777047044875,33.37,77947.23,21.6,0.31163,0.00032,11.71164]
[1777047045565,33.37,77947.05,21.6,0.31157,0.00032,11.71064]
[1777047045924,33.37,77947.05,21.6,0.31157,0.00032,11.71064]
[1777047046406,33.37,77947.03,21.6,0.31157,0.00032,11.71055]
[1777047049226,33.37,77947.16,21.6,0.3116,0.00032,11.71116]
[1777047049257,33.37,77947.16,21.6,0.3116,0.00032,11.71116]
[1777047049307,33.37,77947.42,21.6,0.31168,0.00032,11.71251]
[1777047049926,33.37,77947.42,21.6,0.31168,0.00032,11.71251]
[1777047051173,33.37,77950.95,21.6,0.31282,0.00032,11.73138]
[1777047051212,33.37,77954.92,21.6,0.31409,0.00032,11.75247]
[1777047053103,33.37,77954.41,21.6,0.31392,0.00032,11.74969]
[1777047053184,33.37,77954.41,21.6,0.31392,0.00032,11.74969]
[1777047053195,33.37,77954.41,21.6,0.31392,0.00032,11.74969]
[1777047053226,33.37,77954.26,21.6,0.31387,0.00032,11.74882]
[1777047054783,33.37,77956.38,21.6,0.31455,0.00032,11.76003]
[1777047056167,33.37,77956.69,21.6,0.31464,0.00032,11.76164]
[1777047056175,33.37,77956.69,21.6,0.31464,0.00032,11.76164]
[1777047056626,33.37,77956.69,21.6,0.31464,0.00032,11.76164]
[1777047060270,33.37,77957.54,21.6,0.31491,0.00032,11.76597]
[1777047061673,33.37,77957.1,21.6,0.31476,0.00032,11.76361]
[1777047061679,33.37,77949.91,21.6,0.31246,0.00032,11.72539]
[1777047062275,33.37,77949.91,21.6,0.31246,0.00032,11.72539]
[1777047063053,33.37,77951.37,21.6,0.31292,0.00032,11.73317]
[1777047063093,33.37,77951.37,21.6,0.31292,0.00032,11.73317]
[1777047063564,33.37,77951.37,21.6,0.31292,0.00032,11.73317]
[1777047064000,33.37,77953.74,21.6,0.31368,0.00032,11.74577]
[1777047064654,33.37,77964.1,21.6,0.31701,0.00032,11.80036]
[1777047065873,33.37,77965.52,21.6,0.31747,0.00032,11.80772]
[1777047065897,33.37,77965.52,21.6,0.31747,0.00032,11.80772]
[1777047065926,33.37,77965.52,21.6,0.31747,0.00032,11.80772]
[1777047066318,33.36,77961.55,21.6,0.31618,0.00032,11.78686]
[1777047067902,33.36,77960.73,21.6,0.31592,0.00032,11.78249]
[1777047071088,33.36,77962.95,21.6,0.31662,0.00032,11.79399]
[1777047071106,33.36,77962.95,21.6,0.31662,0.00032,11.79399]
[1777047071444,33.36,77962.95,21.6,0.31662,0.00032,11.79399]
[1777047071545,33.36,77966.82,21.6,0.31786,0.00032,11.81416]
[1777047071978,33.36,77966.82,21.6,0.31786,0.00032,11.81416]
[1777047072043,33.36,77966.82,21.6,0.31786,0.00032,11.81416]
[1777047072095,33.36,77966.82,21.6,0.31786,0.00032,11.81416]
[1777047072128,33.36,77966.82,21.6,0.31786,0.00032,11.81416]
[1777047072137,33.36,77966.82,21.6,0.31786,0.00032,11.81416]
[1777047072164,33.36,77966.82,21.6,0.31786,0.00032,11.81416]
[1777047072437,33.36,77966.82,21.6,0.31786,0.00032,11.81416]
[1777047072526,33.36,77976.15,21.6,0.32087,0.00032,11.86242]
[1777047073009,33.36,77976.15,21.6,0.32087,0.00032,11.86242]
[1777047073039,33.36,77976.15,21.6,0.32087,0.00032,11.86242]
[1777047074230,33.36,77976.77,21.6,0.32108,0.00032,11.8656]
[1777047074244,33.36,77976.77,21.6,0.32108,0.00032,11.8656]
[1777047074268,33.36,77976.77,21.6,0.32108,0.00032,11.8656]
[1777047074374,33.36,77975.16,21.6,0.32055,0.00032,11.8573]
[1777047075912,33.36,77974.7,21.6,0.3204,0.00032,11.85483]
[1777047076007,33.36,77974.7,21.6,0.3204,0.00032,11.85483]
[1777047076636,33.36,77966.27,21.6,0.31767,0.00032,11.81099]
[1777047077395,33.36,77958.8,21.6,0.31526,0.00032,11.77171]
[1777047082304,33.35,77959.67,21.6,0.31552,0.00032,11.77611]
[1777047083548,33.35,77960.91,21.6,0.31592,0.00032,11.7826]
[1777047083601,33.35,77960.91,21.6,0.31592,0.00032,11.7826]
[1777047084444,33.35,77967.68,21.6,0.3181,0.00032,11.81794]
[1777047089479,33.35,77967.94,21.6,0.31815,0.00032,11.8189]
[1777047090864,33.35,77967.75,21.6,0.31809,0.00032,11.81783]
[1777047093045,33.34,77965.44,21.6,0.31724,0.00032,11.79795]
[1777047093405,33.34,77965.44,21.6,0.31724,0.00032,11.79795]
[1777047093412,33.34,77965.44,21.6,0.31724,0.00032,11.79795]
[1777047093542,33.34,77965.44,21.6,0.31724,0.00032,11.79795]
[1777047093674,33.34,77965.44,21.6,0.31724,0.00032,11.79795]
[1777047094666,33.34,77964.28,21.6,0.31686,0.00032,11.7918]
[1777047095017,33.34,77964.31,21.6,0.31687,0.00032,11.79189]
[1777047096536,33.34,77963.09,21.6,0.31647,0.00032,11.78543]
[1777047100086,33.34,77959.6,21.6,0.31533,0.00032,11.76684]
[1777047100534,33.34,77959.6,21.6,0.31533,0.00032,11.76684]
[1777047100577,33.34,77959.6,21.6,0.31533,0.00032,11.76684]
[1777047102523,33.34,77956.52,21.6,0.31434,0.00032,11.75048]
[1777047102571,33.34,77956.58,21.6,0.31435,0.00032,11.75076]
[1777047103633,33.34,77956.58,21.6,0.31435,0.00032,11.75076]
[1777047103678,33.34,77956.58,21.6,0.31435,0.00032,11.75076]
[1777047103665,33.34,77957.75,21.6,0.31472,0.00032,11.75687]
[1777047104719,33.34,77957.75,21.6,0.31472,0.00032,11.75687]
[1777047104768,33.34,77957.75,21.6,0.31472,0.00032,11.75687]
[1777047104759,33.34,77963.61,21.6,0.31661,0.00032,11.78771]
[1777047107596,33.34,77964.7,21.6,0.31695,0.00032,11.7933]
[1777047109622,33.33,77968.91,21.6,0.3183,0.00032,11.81508]
[1777047114110,33.33,77967.64,21.6,0.31787,0.00032,11.80811]
[1777047119692,33.32,77965.05,21.6,0.317,0.00032,11.79408]
[1777047124727,33.32,77968.01,21.6,0.31793,0.00032,11.80923]
[1777047129763,33.31,77969.74,21.6,0.31847,0.00032,11.81791]
[1777047134797,33.31,77966.73,21.6,0.31748,0.00032,11.80188]
[1777047139833,33.31,77967.09,21.6,0.31758,0.00032,11.80351]
[1777047145213,33.3,77967.87,21.6,0.31782,0.00032,11.80737]
[1777047150910,33.3,77967.86,21.6,0.3178,0.00032,11.80704]
[1777047155945,33.3,77967.23,21.6,0.31749,0.00032,11.79589]
[1777047157974,33.3,77966.91,21.6,0.31738,0.00032,11.79418]
[1777047159670,33.3,77963.55,21.6,0.3163,0.00032,11.77652]
[1777047159691,33.3,77963.55,21.6,0.3163,0.00032,11.77652]
[1777047159748,33.3,77956.96,21.6,0.31417,0.00032,11.74168]
[1777047160679,33.3,77951.34,21.6,0.31236,0.00032,11.71162]
[1777047161791,33.3,77942.5,21.6,0.30952,0.00032,11.66396]
[1777047163194,33.3,77939.2,21.6,0.30846,0.00032,11.64602]
[1777047163275,33.3,77939.2,21.6,0.30846,0.00032,11.64602]
[1777047163295,33.3,77934.12,21.6,0.30683,0.00032,11.61827]
[1777047167151,33.3,77930.53,21.6,0.30569,0.00032,11.59858]
[1777047167171,33.3,77930.53,21.6,0.30569,0.00032,11.59858]
[1777047168096,33.3,77928.46,21.6,0.30503,0.00032,11.58719]
[1777047168425,33.3,77928.46,21.6,0.30503,0.00032,11.58719]
[1777047168620,33.3,77928.27,21.6,0.30497,0.00032,11.58616]
[1777047169443,33.3,77928.27,21.6,0.30497,0.00032,11.58616]
[1777047170676,33.3,77927.1,21.6,0.3046,0.00032,11.57966]
[1777047170886,33.29,77925.8,21.6,0.30418,0.00032,11.57243]
[1777047171735,33.29,77922.78,21.6,0.30322,0.00032,11.55565]
[1777047172307,33.29,77922.78,21.6,0.30322,0.00032,11.55565]
[1777047175087,33.29,77917.19,21.6,0.30143,0.00032,11.52419]
[1777047180123,33.29,77917.52,21.6,0.30152,0.00032,11.5257]
[1777047181841,33.29,77917.52,21.6,0.30152,0.00032,11.5257]
[1777047181964,33.29,77918.29,21.6,0.30176,0.00032,11.52994]
[1777047182079,33.29,77918.29,21.6,0.30176,0.00032,11.52994]
[1777047182524,33.29,77918.29,21.6,0.30176,0.00032,11.52994]
[1777047182674,33.29,77918.29,21.6,0.30176,0.00032,11.52994]
[1777047182698,33.29,77912.96,21.6,0.30007,0.00032,11.49999]
[1777047182899,33.29,77912.96,21.6,0.30007,0.00032,11.49999]
[1777047183488,33.29,77912.96,21.6,0.30007,0.00032,11.49999]
[1777047183798,33.29,77912.96,21.6,0.30007,0.00032,11.49999]
[1777047183589,33.29,77906.36,21.6,0.29798,0.00031,11.46261]
[1777047185158,33.28,77902.46,21.6,0.29675,0.00031,11.44043]
[1777047190193,33.29,77901.95,21.6,0.2966,0.00031,11.43758]
[1777047195228,33.29,77903.59,21.6,0.29711,0.00031,11.44698]
[1777047196192,33.29,77903.59,21.6,0.29711,0.00031,11.44698]
[1777047196363,33.29,77903.59,21.6,0.29711,0.00031,11.44698]
[1777047197547,33.29,77911.78,21.6,0.2997,0.00032,11.49334]
[1777047203284,33.28,77912.56,21.6,0.29993,0.00032,11.49748]
[1777047206194,33.28,77911.55,21.6,0.2996,0.00032,11.49171]
[1777047206305,33.28,77905.11,21.6,0.29757,0.00031,11.45525]
[1777047208024,33.28,77902.68,21.6,0.29681,0.00031,11.44143]
[1777047208177,33.28,77902.68,21.6,0.29681,0.00031,11.44143]
[1777047211679,33.28,77905.75,21.6,0.29777,0.00031,11.45888]
[1777047217003,33.28,77904.85,21.6,0.29739,0.00031,11.44597]
[1777047219452,33.28,77899.85,21.6,0.29582,0.00031,11.4175]
[1777047220266,33.28,77900.25,21.6,0.29595,0.00031,11.41981]
[1777047221339,33.28,77903.09,21.6,0.29684,0.00031,11.43604]
[1777047222417,33.28,77897.15,21.6,0.29498,0.00031,11.40212]
[1777047227527,33.29,77896.03,21.6,0.29463,0.00031,11.39588]
[1777047227572,33.29,77896.03,21.6,0.29463,0.00031,11.39588]
[1777047228780,33.29,77894.44,21.6,0.29414,0.00031,11.3868]
[1777047228881,33.29,77894.44,21.6,0.29414,0.00031,11.3868]
[1777047229261,33.29,77894.71,21.6,0.29423,0.00031,11.38841]
[1777047229517,33.29,77894.71,21.6,0.29423,0.00031,11.38841]
[1777047229562,33.29,77893.14,21.6,0.29374,0.00031,11.37944]
[1777047230932,33.29,77890.62,21.6,0.29295,0.00031,11.36483]
[1777047231480,33.29,77892.0,21.6,0.29337,0.00031,11.37273]
[1777047236249,33.29,77890.33,21.6,0.29285,0.00031,11.36312]
[1777047236514,33.29,77889.74,21.6,0.29267,0.00031,11.35972]
[1777047238231,33.29,77891.22,21.6,0.29313,0.00031,11.36821]
[1777047238267,33.29,77891.22,21.6,0.29313,0.00031,11.36821]
[1777047238299,33.29,77891.22,21.6,0.29313,0.00031,11.36821]
[1777047238327,33.29,77891.22,21.6,0.29313,0.00031,11.36821]
[1777047238340,33.29,77891.22,21.6,0.29313,0.00031,11.36821]
[1777047238494,33.29,77891.22,21.6,0.29313,0.00031,11.36821]
[1777047238699,33.28,77900.99,21.6,0.29619,0.00031,11.42422]
[1777047239010,33.28,77900.99,21.6,0.29619,0.00031,11.42422]
[1777047239536,33.29,77908.41,21.6,0.29853,0.00032,11.46641]
[1777047241550,33.28,77904.15,21.6,0.29718,0.00031,11.44221]
[1777047243564,33.28,77908.45,21.6,0.29854,0.00032,11.46661]
[1777047244401,33.28,77908.45,21.6,0.29854,0.00032,11.46661]
[1777047244796,33.28,77903.52,21.6,0.29698,0.00031,11.43863]
[1777047245578,33.28,77896.94,21.6,0.29492,0.00031,11.40105]
[1777047247233,33.29,77896.4,21.6,0.29475,0.00031,11.39799]
[1777047248324,33.29,77893.78,21.6,0.29393,0.00031,11.38298]
[1777047248601,33.29,77889.18,21.6,0.29249,0.00031,11.35644]
[1777047249452,33.29,77889.18,21.6,0.29249,0.00031,11.35644]
[1777047249505,33.29,77889.18,21.6,0.29249,0.00031,11.35644]
[1777047253008,33.28,77887.48,21.6,0.29195,0.00031,11.34645]
[1777047253633,33.28,77882.85,21.6,0.2905,0.00031,11.31945]
[1777047254373,33.28,77882.85,21.6,0.2905,0.00031,11.31945]
[1777047255086,33.28,77880.7,21.6,0.28983,0.00031,11.30688]
[1777047260683,33.28,77878.69,21.6,0.28921,0.00031,11.29512]
[1777047265718,33.28,77879.02,21.6,0.28931,0.00031,11.29704]
[1777047269331,33.28,77878.95,21.6,0.28929,0.00031,11.29663]
[1777047273195,33.28,77878.29,21.6,0.28898,0.00031,11.2849]
[1777047273379,33.28,77878.29,21.6,0.28898,0.00031,11.2849]
[1777047273903,33.28,77869.3,21.6,0.28619,0.00031,11.23199]
[1777047277385,33.28,77868.12,21.6,0.28582,0.00031,11.22497]
[1777047282289,33.28,77864.93,21.6,0.28484,0.00031,11.20602]
[1777047282689,33.28,77864.93,21.6,0.28484,0.00031,11.20602]
[1777047282695,33.28,77864.93,21.6,0.28484,0.00031,11.20602]
[1777047282737,33.28,77864.93,21.6,0.28484,0.00031,11.20602]
[1777047282752,33.28,77864.93,21.6,0.28484,0.00031,11.20602]
[1777047282906,33.28,77858.86,21.6,0.28296,0.00031,11.16984]
[1777047284564,33.28,77855.91,21.6,0.28205,0.00031,11.1521]
[1777047286246,33.28,77851.11,21.6,0.28056,0.00031,11.12291]
[1777047286270,33.28,77851.11,21.6,0.28056,0.00031,11.12291]
[1777047286299,33.28,77851.11,21.6,0.28056,0.00031,11.12291]
[1777047286640,33.28,77851.11,21.6,0.28056,0.00031,11.12291]
[1777047286754,33.28,77851.11,21.6,0.28056,0.00031,11.12291]
[1777047286992,33.28,77849.84,21.6,0.28016,0.00031,11.11506]
[1777047287873,33.28,77844.58,21.6,0.27855,0.00031,11.08319]
[1777047288062,33.28,77844.58,21.6,0.27855,0.00031,11.08319]
[1777047290136,33.28,77843.4,21.6,0.27819,0.00031,11.07609]
[1777047290616,33.28,77843.4,21.6,0.27819,0.00031,11.07609]
[1777047290695,33.28,77843.4,21.6,0.27819,0.00031,11.07609]
[1777047290893,33.28,77837.37,21.6,0.27636,0.0003,11.0394]
[1777047291901,33.28,77830.68,21.6,0.27432,0.0003,10.99844]
[1777047292531,33.28,77830.68,21.6,0.27432,0.0003,10.99844]
[1777047294284,33.28,77825.99,21.6,0.27291,0.0003,10.96973]
[1777047294725,33.28,77825.99,21.6,0.27291,0.0003,10.96973]
[1777047294896,33.28,77825.99,21.6,0.27291,0.0003,10.96973]
[1777047294922,33.28,77823.11,21.6,0.27205,0.0003,10.95206]
[1777047299957,33.28,77816.82,21.6,0.27015,0.0003,10.91308]
[1777047300270,33.28,77816.82,21.6,0.27015,0.0003,10.91308]
[1777047300504,33.28,77816.82,21.6,0.27015,0.0003,10.91308]
[1777047300857,33.28,77816.82,21.6,0.27015,0.0003,10.91308]
[1777047300867,33.28,77816.82,21.6,0.27015,0.0003,10.91308]
[1777047300965,33.28,77810.28,21.6,0.26819,0.0003,10.87226]
[1777047303966,33.29,77810.32,21.6,0.26825,0.0003,10.87361]
[1777047303987,33.3,77797.98,21.6,0.2646,0.0003,10.79678]
[1777047304088,33.3,77797.98,21.6,0.2646,0.0003,10.79678]
[1777047304185,33.3,77797.98,21.6,0.2646,0.0003,10.79678]
[1777047304297,33.3,77797.98,21.6,0.2646,0.0003,10.79678]
[1777047304391,33.3,77797.98,21.6,0.2646,0.0003,10.79678]
[1777047304462,33.3,77797.98,21.6,0.2646,0.0003,10.79678]
[1777047304597,33.3,77797.98,21.6,0.2646,0.0003,10.79678]
[1777047304979,33.3,77797.98,21.6,0.2646,0.0003,10.79678]
[1777047304994,33.3,77784.92,21.6,0.26076,0.0003,10.71448]
[1777047305289,33.3,77784.92,21.6,0.26076,0.0003,10.71448]
[1777047305402,33.3,77784.92,21.6,0.26076,0.0003,10.71448]
[1777047305440,33.3,77784.92,21.6,0.26076,0.0003,10.71448]
[1777047305452,33.3,77784.92,21.6,0.26076,0.0003,10.71448]
[1777047305471,33.3,77784.92,21.6,0.26076,0.0003,10.71448]
[1777047305982,33.3,77784.92,21.6,0.26076,0.0003,10.71448]
[1777047306256,33.3,77788.08,21.6,0.26168,0.0003,10.73424]
[1777047306835,33.3,77788.08,21.6,0.26168,0.0003,10.73424]
[1777047307009,33.3,77794.52,21.6,0.26362,0.0003,10.77594]
[1777047308276,33.31,77796.18,21.6,0.26413,0.0003,10.78667]
[1777047308324,33.31,77796.18,21.6,0.26413,0.0003,10.78667]
[1777047308407,33.31,77796.18,21.6,0.26413,0.0003,10.78667]
[1777047308446,33.31,77796.18,21.6,0.26413,0.0003,10.78667]
[1777047308514,33.31,77796.18,21.6,0.26413,0.0003,10.78667]
[1777047308527,33.31,77796.18,21.6,0.26413,0.0003,10.78667]
[1777047308784,33.31,77796.18,21.6,0.26413,0.0003,10.78667]
[1777047309024,33.31,77798.5,21.6,0.26482,0.0003,10.80132]
[1777047309863,33.31,77798.5,21.6,0.26482,0.0003,10.80132]
[1777047309905,33.31,77798.5,21.6,0.26482,0.0003,10.80132]
[1777047310036,33.32,77792.98,21.6,0.26325,0.0003,10.76796]
[1777047313054,33.32,77788.34,21.6,0.26189,0.0003,10.73883]
[1777047314786,33.32,77789.21,21.6,0.26215,0.0003,10.74446]
[1777047314829,33.32,77789.21,21.6,0.26215,0.0003,10.74446]
[1777047315513,33.32,77787.01,21.6,0.2615,0.0003,10.73045]
[1777047315629,33.32,77787.01,21.6,0.2615,0.0003,10.73045]
[1777047317081,33.32,77792.43,21.6,0.26311,0.0003,10.76502]
[1777047319084,33.32,77792.86,21.6,0.26324,0.0003,10.76777]
[1777047319097,33.32,77792.86,21.6,0.26324,0.0003,10.76777]
[1777047319105,33.32,77794.15,21.6,0.26363,0.0003,10.77596]
[1777047324135,33.32,77791.41,21.6,0.26283,0.0003,10.75883]
[1777047329724,33.33,77791.26,21.6,0.26279,0.0003,10.75816]
[1777047329771,33.33,77790.28,21.6,0.26251,0.0003,10.75199]
[1777047331560,33.33,77789.19,21.6,0.26218,0.0003,10.74504]
[1777047331909,33.33,77789.19,21.6,0.26218,0.0003,10.74504]
[1777047336933,33.33,77791.55,21.6,0.26277,0.0003,10.75195]
[1777047336957,33.33,77791.55,21.6,0.26277,0.0003,10.75195]
[1777047337056,33.33,77791.55,21.6,0.26277,0.0003,10.75195]
[1777047337082,33.33,77791.55,21.6,0.26277,0.0003,10.75195]
[1777047337834,33.33,77791.21,21.6,0.26267,0.0003,10.74976]
[1777047338231,33.33,77781.97,21.6,0.25993,0.0003,10.69078]
[1777047340808,33.33,77780.04,21.6,0.25936,0.00029,10.67844]
[1777047345323,33.33,77780.14,21.6,0.2594,0.00029,10.67927]
[1777047347448,33.33,77767.3,21.6,0.25563,0.00029,10.59669]
[1777047350964,33.34,77766.91,21.6,0.25563,0.00029,10.59651]
[1777047354007,33.36,77771.05,21.6,0.25696,0.00029,10.62578]
[1777047354951,33.36,77767.52,21.6,0.25593,0.00029,10.60311]
[1777047357848,33.37,77765.14,21.6,0.25529,0.00029,10.58893]
[1777047357901,33.37,77765.14,21.6,0.25529,0.00029,10.58893]
[1777047357951,33.38,77764.55,21.6,0.25517,0.00029,10.58626]
[1777047358800,33.38,77764.55,21.6,0.25517,0.00029,10.58626]
[1777047359107,33.38,77760.09,21.6,0.25389,0.00029,10.55777]
[1777047359838,33.38,77760.09,21.6,0.25389,0.00029,10.55777]
[1777047360761,33.39,77758.98,21.6,0.25359,0.00029,10.55105]
[1777047360862,33.39,77760.37,21.6,0.25399,0.00029,10.56007]
[1777047361952,33.39,77760.37,21.6,0.25399,0.00029,10.56007]
[1777047362017,33.39,77763.68,21.6,0.25496,0.00029,10.58167]
[1777047362364,33.39,77763.68,21.6,0.25496,0.00029,10.58167]
[1777047362401,33.39,77763.7,21.6,0.25497,0.00029,10.58193]
[1777047365395,33.39,77760.49,21.6,0.25405,0.00029,10.56138]
[1777047365447,33.39,77760.49,21.6,0.25405,0.00029,10.56138]
[1777047365651,33.39,77760.8,21.6,0.25415,0.00029,10.56354]
[1777047370658,33.39,77759.93,21.6,0.2539,0.00029,10.55808]
[1777047370876,33.39,77759.93,21.6,0.2539,0.00029,10.55808]
[1777047370905,33.39,77759.93,21.6,0.2539,0.00029,10.55808]
[1777047371274,33.39,77759.52,21.6,0.25378,0.00029,10.55546]
[1777047374881,33.39,77762.61,21.6,0.25469,0.00029,10.57553]
[1777047375323,33.39,77763.05,21.6,0.25481,0.00029,10.57834]
[1777047375413,33.39,77763.05,21.6,0.25481,0.00029,10.57834]
[1777047375492,33.39,77768.75,21.6,0.25648,0.00029,10.61523]
[1777047376543,33.39,77768.75,21.6,0.25648,0.00029,10.61523]
[1777047376627,33.39,77774.15,21.6,0.25807,0.00029,10.65007]
[1777047378818,33.39,77775.3,21.6,0.25841,0.00029,10.65751]
[1777047378880,33.4,77772.3,21.6,0.25753,0.00029,10.6383]
[1777047379521,33.4,77762.8,21.6,0.25476,0.00029,10.57708]
[1777047381369,33.4,77762.33,21.6,0.25462,0.00029,10.57417]
[1777047381622,33.4,77762.33,21.6,0.25462,0.00029,10.57417]
[1777047381722,33.4,77765.01,21.6,0.25541,0.00029,10.59164]
[1777047382235,33.4,77765.01,21.6,0.25541,0.00029,10.59164]
[1777047382536,33.4,77765.01,21.6,0.25541,0.00029,10.59164]
[1777047384413,33.4,77766.2,21.6,0.25577,0.00029,10.59958]
[1777047386031,33.4,77766.58,21.6,0.25589,0.00029,10.60214]
[1777047386192,33.4,77766.88,21.6,0.25599,0.00029,10.60429]
[1777047386241,33.4,77766.88,21.6,0.25599,0.00029,10.60429]
[1777047386243,33.4,77766.88,21.6,0.25599,0.00029,10.60429]
[1777047386373,33.4,77766.88,21.6,0.25599,0.00029,10.60429]
[1777047387155,33.4,77776.44,21.6,0.25879,0.00029,10.6658]
[1777047387218,33.4,77776.44,21.6,0.25879,0.00029,10.6658]
[1777047387320,33.4,77776.44,21.6,0.25879,0.00029,10.6658]
[1777047387577,33.4,77784.06,21.6,0.26103,0.0003,10.71447]
[1777047389119,33.4,77784.06,21.6,0.26103,0.0003,10.71447]
[1777047389122,33.4,77790.23,21.6,0.26286,0.0003,10.75364]
[1777047389482,33.4,77790.23,21.6,0.26286,0.0003,10.75364]
[1777047389544,33.4,77790.23,21.6,0.26286,0.0003,10.75364]
[1777047389623,33.4,77790.23,21.6,0.26286,0.0003,10.75364]
[1777047389678,33.4,77790.23,21.6,0.26286,0.0003,10.75364]
[1777047389869,33.4,77790.23,21.6,0.26286,0.0003,10.75364]
[1777047389876,33.4,77797.7,21.6,0.26507,0.0003,10.80077]
[1777047391177,33.4,77797.7,21.6,0.26507,0.0003,10.80077]
[1777047391849,33.4,77801.86,21.6,0.2662,0.0003,10.81887]
[1777047396998,33.4,77802.24,21.6,0.26633,0.0003,10.82153]
[1777047398089,33.4,77801.79,21.6,0.2662,0.0003,10.81878]
[1777047398104,33.4,77801.79,21.6,0.2662,0.0003,10.81878]
[1777047398638,33.4,77805.04,21.6,0.26717,0.0003,10.83921]
[1777047402543,33.41,77809.44,21.6,0.26849,0.0003,10.86682]
[1777047402558,33.41,77809.44,21.6,0.26849,0.0003,10.86682]
[1777047406657,33.41,77807.24,21.6,0.26784,0.0003,10.85316]
[1777047406687,33.41,77807.24,21.6,0.26784,0.0003,10.85316]
[1777047411448,33.41,77804.37,21.6,0.26699,0.0003,10.83544]
[1777047411893,33.41,77804.37,21.6,0.26699,0.0003,10.83544]
[1777047411993,33.41,77802.62,21.6,0.26647,0.0003,10.82453]
[1777047416231,33.41,77799.28,21.6,0.26548,0.0003,10.80369]
[1777047416780,33.41,77795.49,21.6,0.26436,0.0003,10.77987]
[1777047419092,33.41,77793.01,21.6,0.26362,0.0003,10.76417]
[1777047419122,33.41,77793.01,21.6,0.26362,0.0003,10.76417]
[1777047419219,33.41,77792.63,21.6,0.2635,0.0003,10.76176]
[1777047420548,33.41,77796.47,21.6,0.26464,0.0003,10.786]
[1777047420946,33.41,77796.47,21.6,0.26464,0.0003,10.786]
[1777047420982,33.41,77797.08,21.6,0.26483,0.0003,10.7899]
[1777047424269,33.41,77796.49,21.6,0.26465,0.0003,10.78608]
[1777047424837,33.41,77796.56,21.6,0.26467,0.0003,10.78649]
[1777047426098,33.41,77796.56,21.6,0.26467,0.0003,10.78649]
[1777047426218,33.41,77794.95,21.6,0.26419,0.0003,10.77635]
[1777047428237,33.41,77793.56,21.6,0.26377,0.0003,10.76753]
[1777047428864,33.41,77794.03,21.6,0.26391,0.0003,10.77046]
[1777047431095,33.41,77793.9,21.6,0.2639,0.0003,10.7701]
[1777047431186,33.41,77793.9,21.6,0.2639,0.0003,10.7701]
[1777047431209,33.41,77793.9,21.6,0.2639,0.0003,10.7701]
[1777047431262,33.41,77793.9,21.6,0.2639,0.0003,10.7701]
[1777047431322,33.41,77793.9,21.6,0.2639,0.0003,10.7701]
[1777047431570,33.41,77793.9,21.6,0.2639,0.0003,10.7701]
[1777047431229,33.42,77796.02,21.6,0.26455,0.0003,10.78394]
[1777047431695,33.42,77796.02,21.6,0.26455,0.0003,10.78394]
[1777047431872,33.42,77796.02,21.6,0.26455,0.0003,10.78394]
[1777047432178,33.42,77796.02,21.6,0.26455,0.0003,10.78394]
[1777047432302,33.42,77796.02,21.6,0.26455,0.0003,10.78394]
[1777047432324,33.42,77796.02,21.6,0.26455,0.0003,10.78394]
[1777047432128,33.42,77765.69,21.6,0.25561,0.00029,10.59044]
[1777047433077,33.42,77765.69,21.6,0.25561,0.00029,10.59044]
[1777047433168,33.42,77765.69,21.6,0.25561,0.00029,10.59044]
[1777047433234,33.43,77761.8,21.6,0.25455,0.00029,10.56696]
[1777047434018,33.43,77761.8,21.6,0.25455,0.00029,10.56696]
[1777047434120,33.43,77757.17,21.6,0.25321,0.00029,10.53694]
[1777047434636,33.43,77757.17,21.6,0.25321,0.00029,10.53694]
[1777047434811,33.43,77757.17,21.6,0.25321,0.00029,10.53694]
[1777047438694,33.45,77756.51,21.6,0.25317,0.00029,10.53614]
[1777047440583,33.46,77756.7,21.6,0.25329,0.00029,10.53866]
[1777047443744,33.47,77758.56,21.6,0.25391,0.00029,10.55251]
[1777047443874,33.47,77758.56,21.6,0.25391,0.00029,10.55251]
[1777047443971,33.47,77756.34,21.6,0.25327,0.00029,10.53818]
[1777047446513,33.47,77754.23,21.6,0.25263,0.00029,10.52386]
[1777047447081,33.47,77754.23,21.6,0.25263,0.00029,10.52386]
[1777047447429,33.47,77755.76,21.6,0.25307,0.00029,10.53377]
[1777047448369,33.47,77756.91,21.6,0.2534,0.00029,10.5412]
[1777047448380,33.47,77756.91,21.6,0.2534,0.00029,10.5412]
[1777047448467,33.47,77756.91,21.6,0.2534,0.00029,10.5412]
[1777047449033,33.47,77756.91,21.6,0.2534,0.00029,10.5412]
[1777047451360,33.47,77759.93,21.6,0.25416,0.00029,10.55262]
[1777047453497,33.47,77757.4,21.6,0.25342,0.00029,10.53611]
[1777047456724,33.47,77756.46,21.6,0.25315,0.00029,10.52992]
[1777047456736,33.47,77756.46,21.6,0.25315,0.00029,10.52992]
[1777047456855,33.47,77756.46,21.6,0.25315,0.00029,10.52992]
[1777047458607,33.47,77750.88,21.6,0.25153,0.00029,10.49359]
[1777047459570,33.47,77750.57,21.6,0.25143,0.00029,10.4915]
[1777047459582,33.47,77750.57,21.6,0.25143,0.00029,10.4915]
[1777047460087,33.47,77740.43,21.6,0.24851,0.00029,10.42532]
[1777047460611,33.47,77740.43,21.6,0.24851,0.00029,10.42532]
[1777047460925,33.47,77740.43,21.6,0.24851,0.00029,10.42532]
[1777047461205,33.47,77740.43,21.6,0.24851,0.00029,10.42532]
[1777047461094,33.47,77733.45,21.6,0.24652,0.00029,10.37957]
[1777047461339,33.47,77733.45,21.6,0.24652,0.00029,10.37957]
[1777047462101,33.47,77729.95,21.6,0.24551,0.00029,10.35622]
[1777047462710,33.47,77729.95,21.6,0.24551,0.00029,10.35622]
[1777047462762,33.47,77729.95,21.6,0.24551,0.00029,10.35622]
[1777047462835,33.47,77729.95,21.6,0.24551,0.00029,10.35622]
[1777047463158,33.48,77725.59,21.6,0.24432,0.00028,10.32879]
[1777047463632,33.48,77725.59,21.6,0.24432,0.00028,10.32879]
[1777047463976,33.48,77725.59,21.6,0.24432,0.00028,10.32879]
[1777047466787,33.49,77722.79,21.6,0.24364,0.00028,10.31277]
[1777047467582,33.5,77723.48,21.6,0.24388,0.00028,10.31839]
[1777047469177,33.51,77723.76,21.6,0.24402,0.00028,10.32168]
[1777047469654,33.52,77724.04,21.6,0.24415,0.00028,10.3245]
[1777047469787,33.52,77724.04,21.6,0.24415,0.00028,10.3245]
[1777047469822,33.52,77724.04,21.6,0.24415,0.00028,10.3245]
[1777047470158,33.52,77731.28,21.6,0.24625,0.00029,10.37322]
[1777047471142,33.52,77731.28,21.6,0.24625,0.00029,10.37322]
[1777047472483,33.54,77734.16,21.6,0.24716,0.00029,10.39424]
[1777047474788,33.54,77733.89,21.6,0.2471,0.00029,10.3927]
[1777047480228,33.54,77737.31,21.6,0.24811,0.00029,10.41578]
[1777047481521,33.54,77736.15,21.6,0.24778,0.00029,10.40836]
[1777047482978,33.54,77735.99,21.6,0.24774,0.00029,10.4074]
[1777047483456,33.54,77736.21,21.6,0.24781,0.00029,10.40894]
[1777047483771,33.54,77736.21,21.6,0.24781,0.00029,10.40894]
[1777047484256,33.54,77724.9,21.6,0.24458,0.00028,10.33448]
[1777047485263,33.55,77719.37,21.6,0.24304,0.00028,10.29872]
[1777047486792,33.56,77720.1,21.6,0.2433,0.00028,10.30477]
[1777047488917,33.56,77720.01,21.6,0.24332,0.00028,10.30519]
[1777047489581,33.57,77719.85,21.6,0.24328,0.00028,10.30424]
[1777047490218,33.57,77719.85,21.6,0.24328,0.00028,10.30424]
[1777047494996,33.57,77721.39,21.6,0.24374,0.00028,10.31494]
[1777047497328,33.57,77721.87,21.6,0.24388,0.00028,10.31822]
[1777047497347,33.57,77721.62,21.6,0.24382,0.00028,10.31676]
[1777047500561,33.57,77720.16,21.6,0.24342,0.00028,10.30748]
[1777047501143,33.57,77720.16,21.6,0.24342,0.00028,10.30748]
[1777047506839,33.58,77720.47,21.6,0.24356,0.00028,10.31069]
[1777047506858,33.58,77720.47,21.6,0.24356,0.00028,10.31069]
[1777047506924,33.58,77720.47,21.6,0.24356,0.00028,10.31069]
[1777047507782,33.58,77720.73,21.6,0.24364,0.00028,10.3126]
[1777047507877,33.58,77726.15,21.6,0.24519,0.00028,10.34858]
[1777047510892,33.59,77729.13,21.6,0.24605,0.00029,10.36849]
[1777047512127,33.59,77729.61,21.6,0.24608,0.00029,10.36362]
[1777047512229,33.59,77734.35,21.6,0.24744,0.00029,10.39488]
[1777047512445,33.59,77734.35,21.6,0.24744,0.00029,10.39488]
[1777047513282,33.59,77740.5,21.6,0.24921,0.00029,10.43539]
[1777047514236,33.59,77746.49,21.6,0.25094,0.00029,10.47441]
[1777047515109,33.59,77746.49,21.6,0.25094,0.00029,10.47441]
[1777047515757,33.59,77749.39,21.6,0.25178,0.00029,10.49337]
[1777047515848,33.59,77749.39,21.6,0.25178,0.00029,10.49337]
[1777047523264,33.59,77748.08,21.6,0.25143,0.00029,10.48555]
[1777047523272,33.59,77748.08,21.6,0.25143,0.00029,10.48555]
[1777047526159,33.6,77748.1,21.6,0.25145,0.00029,10.48602]
[1777047526170,33.6,77748.1,21.6,0.25145,0.00029,10.48602]
[1777047527620,33.61,77742.56,21.6,0.24997,0.00029,10.45252]
[1777047533277,33.65,77741.86,21.6,0.25001,0.00029,10.45338]
[1777047538618,33.68,77737.62,21.6,0.24896,0.00029,10.42927]
[1777047538728,33.68,77737.62,21.6,0.24896,0.00029,10.42927]
[1777047539290,33.68,77737.62,21.6,0.24896,0.00029,10.42927]
[1777047539318,33.68,77736.1,21.6,0.24853,0.00029,10.41958]
[1777047541376,33.68,77737.14,21.6,0.24883,0.00029,10.42636]
[1777047541870,33.68,77738.88,21.6,0.24933,0.00029,10.4378]
[1777047542690,33.68,77738.88,21.6,0.24933,0.00029,10.4378]
[1777047543278,33.68,77738.88,21.6,0.24933,0.00029,10.4378]
[1777047543302,33.68,77736.57,21.6,0.24868,0.00029,10.42296]
[1777047548710,33.68,77738.02,21.6,0.24911,0.00029,10.43272]
[1777047553754,33.68,77738.52,21.6,0.24926,0.00029,10.43616]
[1777047553787,33.68,77738.52,21.6,0.24926,0.00029,10.43616]
[1777047554211,33.68,77738.52,21.6,0.24926,0.00029,10.43616]
[1777047554292,33.68,77739.32,21.6,0.24949,0.00029,10.44141]
[1777047555372,33.68,77739.32,21.6,0.24949,0.00029,10.44141]
[1777047554753,33.69,77744.59,21.6,0.25107,0.00029,10.47712]
[1777047555416,33.69,77744.59,21.6,0.25107,0.00029,10.47712]
[1777047555760,33.7,77736.6,21.6,0.24883,0.00029,10.42633]
[1777047556767,33.7,77732.37,21.6,0.24762,0.00029,10.39879]
[1777047558165,33.7,77732.37,21.6,0.24762,0.00029,10.39879]
[1777047559788,33.7,77740.28,21.6,0.2499,0.00029,10.45055]
[1777047561802,33.7,77747.77,21.6,0.25205,0.00029,10.49913]
[1777047562458,33.7,77747.77,21.6,0.25205,0.00029,10.49913]
[1777047562809,33.7,77747.9,21.6,0.25209,0.00029,10.49995]
[1777047563565,33.7,77747.9,21.6,0.25209,0.00029,10.49995]
[1777047563618,33.7,77747.9,21.6,0.25209,0.00029,10.49995]
[1777047563673,33.7,77747.9,21.6,0.25209,0.00029,10.49995]
[1777047563719,33.7,77747.9,21.6,0.25209,0.00029,10.49995]
[1777047563762,33.7,77747.9,21.6,0.25209,0.00029,10.49995]
[1777047563910,33.7,77747.9,21.6,0.25209,0.00029,10.49995]
[1777047564125,33.7,77752.29,21.6,0.25336,0.00029,10.52836]
[1777047564715,33.7,77752.29,21.6,0.25336,0.00029,10.52836]
[1777047564772,33.7,77752.29,21.6,0.25336,0.00029,10.52836]
[1777047565151,33.7,77752.29,21.6,0.25336,0.00029,10.52836]
[1777047565159,33.7,77752.29,21.6,0.25336,0.00029,10.52836]
[1777047565339,33.72,77755.28,21.6,0.25429,0.00029,10.54919]
[1777047566329,33.73,77745.63,21.6,0.25157,0.00029,10.48837]
[1777047571767,33.75,77746.13,21.6,0.25189,0.00029,10.49533]
[1777047576908,33.77,77745.47,21.6,0.25168,0.00029,10.48502]
[1777047578780,33.77,77745.44,21.6,0.25167,0.00029,10.48492]
[1777047580155,33.77,77745.59,21.6,0.25172,0.00029,10.48597]
[1777047580163,33.77,77745.59,21.6,0.25172,0.00029,10.48597]
[1777047580176,33.77,77745.59,21.6,0.25172,0.00029,10.48597]
[1777047580190,33.77,77745.59,21.6,0.25172,0.00029,10.48597]
[1777047580234,33.77,77745.05,21.6,0.25157,0.00029,10.48258]
[1777047581092,33.77,77740.38,21.6,0.25023,0.00029,10.45247]
[1777047581830,33.77,77740.38,21.6,0.25023,0.00029,10.45247]
[1777047585875,33.77,77737.1,21.6,0.2493,0.00029,10.43133]
[1777047585978,33.77,77737.1,21.6,0.2493,0.00029,10.43133]
[1777047586079,33.77,77740.26,21.6,0.25021,0.00029,10.45186]
[1777047586667,33.77,77740.26,21.6,0.25021,0.00029,10.45186]
[1777047586862,33.77,77740.26,21.6,0.25021,0.00029,10.45186]
[1777047586875,33.77,77740.26,21.6,0.25021,0.00029,10.45186]
[1777047586925,33.77,77740.26,21.6,0.25021,0.00029,10.45186]
[1777047587230,33.77,77746.52,21.6,0.25201,0.00029,10.49245]
[1777047587815,33.77,77746.52,21.6,0.25201,0.00029,10.49245]
[1777047588252,33.77,77746.52,21.6,0.25201,0.00029,10.49245]
[1777047592262,33.77,77746.67,21.6,0.25207,0.00029,10.49382]
[1777047592269,33.77,77746.67,21.6,0.25207,0.00029,10.49382]
[1777047592272,33.77,77746.67,21.6,0.25207,0.00029,10.49382]
[1777047592364,33.77,77745.11,21.6,0.25162,0.00029,10.48383]
[1777047593226,33.77,77745.11,21.6,0.25162,0.00029,10.48383]
[1777047593423,33.78,77740.65,21.6,0.25035,0.00029,10.4551]
[1777047594538,33.78,77737.8,21.6,0.24953,0.00029,10.43663]
[1777047598125,33.78,77740.5,21.6,0.25031,0.00029,10.45421]
[1777047599223,33.78,77741.28,21.6,0.25053,0.00029,10.45928]
[1777047600822,33.78,77744.12,21.6,0.25135,0.00029,10.47767]
[1777047601718,33.78,77744.77,21.6,0.25154,0.00029,10.48186]
[1777047602264,33.78,77744.77,21.6,0.25154,0.00029,10.48186]
[1777047602283,33.78,77744.77,21.6,0.25154,0.00029,10.48186]
[1777047603308,33.78,77744.1,21.6,0.25134,0.00029,10.47752]
[1777047603669,33.78,77746.08,21.6,0.25191,0.00029,10.4903]
[1777047607760,33.78,77744.78,21.6,0.25154,0.00029,10.48183]
[1777047613113,33.78,77742.63,21.6,0.25092,0.00029,10.4679]
[1777047614720,33.78,77744.19,21.6,0.25136,0.00029,10.47798]
[1777047615176,33.77,77745.46,21.6,0.25172,0.00029,10.48607]
[1777047619285,33.78,77745.81,21.6,0.25187,0.00029,10.48944]
[1777047619297,33.78,77745.81,21.6,0.25187,0.00029,10.48944]
[1777047619385,33.78,77745.81,21.6,0.25187,0.00029,10.48944]
[1777047620211,33.78,77752.33,21.6,0.25376,0.00029,10.53156]
[1777047620728,33.78,77752.33,21.6,0.25376,0.00029,10.53156]
[1777047620755,33.78,77752.33,21.6,0.25376,0.00029,10.53156]
[1777047621218,33.78,77753.6,21.6,0.25413,0.00029,10.53978]
[1777047624357,33.79,77754.66,21.6,0.25445,0.00029,10.54684]
[1777047626189,33.79,77753.74,21.6,0.25419,0.00029,10.54118]
[1777047626373,33.79,77753.74,21.6,0.25419,0.00029,10.54118]
[1777047626402,33.79,77753.74,21.6,0.25419,0.00029,10.54118]
[1777047626410,33.79,77753.74,21.6,0.25419,0.00029,10.54118]
[1777047626432,33.79,77753.57,21.6,0.25415,0.00029,10.54034]
[1777047628267,33.79,77748.85,21.6,0.2528,0.00029,10.51006]
[1777047631487,33.79,77749.4,21.6,0.25296,0.00029,10.51371]
[1777047631502,33.79,77749.83,21.6,0.25297,0.00029,10.5084]
[1777047631531,33.79,77749.83,21.6,0.25297,0.00029,10.5084]
[1777047631554,33.79,77749.83,21.6,0.25297,0.00029,10.5084]
[1777047631579,33.79,77749.83,21.6,0.25297,0.00029,10.5084]
[1777047632068,33.79,77749.83,21.6,0.25297,0.00029,10.5084]
[1777047632294,33.79,77738.34,21.6,0.24967,0.00029,10.43427]
[1777047635747,33.79,77737.35,21.6,0.24939,0.00029,10.42787]
[1777047641358,33.79,77734.09,21.6,0.24848,0.00029,10.40701]
[1777047645386,33.79,77738.7,21.6,0.2498,0.00029,10.43718]
[1777047646393,33.8,77734.34,21.6,0.24856,0.00029,10.40894]
[1777047646990,33.8,77734.34,21.6,0.24856,0.00029,10.40894]
[1777047648075,33.8,77735.32,21.6,0.24884,0.00029,10.41534]
[1777047649113,33.8,77734.77,21.6,0.24869,0.00029,10.41183]
[1777047649717,33.8,77734.13,21.6,0.24851,0.00029,10.40773]
[1777047650421,33.8,77727.57,21.6,0.24665,0.00028,10.36513]
[1777047650825,33.8,77727.57,21.6,0.24665,0.00028,10.36513]
[1777047651428,33.8,77720.6,21.6,0.24467,0.00028,10.31963]
[1777047651709,33.8,77720.6,21.6,0.24467,0.00028,10.31963]
[1777047652434,33.8,77719.38,21.6,0.24433,0.00028,10.31168]
[1777047656608,33.8,77721.76,21.6,0.24501,0.00028,10.32751]
[1777047656992,33.8,77721.76,21.6,0.24501,0.00028,10.32751]
[1777047657113,33.8,77721.76,21.6,0.24501,0.00028,10.32751]
[1777047657470,33.8,77724.53,21.6,0.24581,0.00028,10.34579]
[1777047658320,33.8,77724.53,21.6,0.24581,0.00028,10.34579]
[1777047659044,33.8,77724.86,21.6,0.24591,0.00028,10.34808]
[1777047659279,33.8,77724.86,21.6,0.24591,0.00028,10.34808]
[1777047659292,33.8,77724.86,21.6,0.24591,0.00028,10.34808]
[1777047659729,33.8,77726.35,21.6,0.24633,0.00028,10.35794]
[1777047664085,33.81,77725.61,21.6,0.24614,0.00028,10.35349]
[1777047664096,33.81,77725.61,21.6,0.24614,0.00028,10.35349]
[1777047665148,33.81,77725.54,21.6,0.24612,0.00028,10.35304]
[1777047667540,33.81,77732.02,21.6,0.24796,0.00028,10.39529]
[1777047672574,33.8,77729.01,21.6,0.2471,0.00028,10.37554]
[1777047677610,33.8,77727.68,21.6,0.24672,0.00028,10.36679]
[1777047681464,33.8,77728.22,21.6,0.24687,0.00028,10.37028]
[1777047681465,33.8,77728.22,21.6,0.24687,0.00028,10.37028]
[1777047681667,33.8,77726.19,21.6,0.24629,0.00028,10.35701]
[1777047682227,33.8,77726.19,21.6,0.24629,0.00028,10.35701]
[1777047682310,33.8,77723.08,21.6,0.24541,0.00028,10.33666]
[1777047684102,33.8,77720.16,21.6,0.24458,0.00028,10.31736]
[1777047685049,33.8,77712.27,21.6,0.24235,0.00028,10.2654]
[1777047685739,33.8,77712.27,21.6,0.24235,0.00028,10.2654]
[1777047687104,33.8,77710.6,21.6,0.24187,0.00028,10.25425]
[1777047687469,33.8,77709.2,21.6,0.24147,0.00028,10.24479]
[1777047690808,33.8,77708.38,21.6,0.24123,0.00028,10.23918]
[1777047692332,33.8,77708.35,21.6,0.2411,0.00028,10.23068]
[1777047693359,33.8,77708.39,21.6,0.2411,0.00028,10.23077]
[1777047693364,33.8,77708.39,21.6,0.2411,0.00028,10.23077]
[1777047693387,33.8,77705.38,21.6,0.24026,0.00028,10.21085]
[1777047693723,33.8,77700.93,21.6,0.23901,0.00028,10.18127]
[1777047694564,33.8,77700.93,21.6,0.23901,0.00028,10.18127]
[1777047694964,33.8,77700.93,21.6,0.23901,0.00028,10.18127]
[1777047695483,33.8,77701.05,21.6,0.23904,0.00028,10.18197]
[1777047696449,33.8,77701.05,21.6,0.23904,0.00028,10.18197]
[1777047696495,33.79,77706.52,21.6,0.24057,0.00028,10.21817]
[1777047698546,33.79,77709.35,21.6,0.24136,0.00028,10.2368]
[1777047698809,33.79,77703.53,21.6,0.23972,0.00028,10.1982]
[1777047704969,33.79,77700.0,21.6,0.23873,0.00028,10.17464]
[1777047710842,33.79,77700.78,21.6,0.23894,0.00028,10.17961]
[1777047715877,33.79,77702.6,21.6,0.23944,0.00028,10.19152]
[1777047718942,33.79,77702.45,21.6,0.23939,0.00028,10.19043]
[1777047724942,33.79,77704.4,21.6,0.23993,0.00028,10.20304]
[1777047729977,33.79,77700.51,21.6,0.23883,0.00028,10.17704]
[1777047735013,33.79,77700.86,21.6,0.23892,0.00028,10.17923]
[1777047736871,33.79,77700.0,21.6,0.23868,0.00028,10.17348]
[1777047737005,33.79,77700.0,21.6,0.23868,0.00028,10.17348]
[1777047737336,33.79,77700.0,21.6,0.23868,0.00028,10.17348]
[1777047737336,33.79,77700.0,21.6,0.23868,0.00028,10.17348]
[1777047737448,33.79,77700.0,21.6,0.23868,0.00028,10.17348]
[1777047737520,33.79,77693.37,21.6,0.23683,0.00028,10.12929]
[1777047737755,33.79,77693.37,21.6,0.23683,0.00028,10.12929]
[1777047737812,33.79,77693.37,21.6,0.23683,0.00028,10.12929]
[1777047738034,33.79,77687.64,21.6,0.23524,0.00028,10.09098]
[1777047740023,33.79,77686.94,21.6,0.23505,0.00028,10.08634]
[1777047741192,33.79,77687.16,21.6,0.23511,0.00028,10.08787]
[1777047741249,33.79,77687.16,21.6,0.23511,0.00028,10.08787]
[1777047741906,33.79,77683.0,21.6,0.23396,0.00028,10.06011]
[1777047741920,33.79,77683.0,21.6,0.23396,0.00028,10.06011]
[1777047742070,33.79,77683.0,21.6,0.23396,0.00028,10.06011]
[1777047742349,33.79,77683.0,21.6,0.23396,0.00028,10.06011]
[1777047742456,33.79,77683.0,21.6,0.23396,0.00028,10.06011]
[1777047742504,33.79,77683.0,21.6,0.23396,0.00028,10.06011]
[1777047742509,33.79,77683.0,21.6,0.23396,0.00028,10.06011]
[1777047742541,33.79,77677.63,21.6,0.23248,0.00028,10.02406]
[1777047743051,33.79,77677.63,21.6,0.23248,0.00028,10.02406]
[1777047743479,33.79,77678.75,21.6,0.23279,0.00028,10.03161]
[1777047743636,33.79,77678.75,21.6,0.23279,0.00028,10.03161]
[1777047743775,33.79,77678.75,21.6,0.23279,0.00028,10.03161]
[1777047744419,33.79,77678.75,21.6,0.23279,0.00028,10.03161]
[1777047744432,33.79,77678.75,21.6,0.23279,0.00028,10.03161]
[1777047744445,33.79,77678.75,21.6,0.23279,0.00028,10.03161]
[1777047744528,33.79,77678.75,21.6,0.23279,0.00028,10.03161]
[1777047744551,33.79,77678.75,21.6,0.23279,0.00028,10.03161]
[1777047745281,33.79,77681.53,21.6,0.23356,0.00028,10.05017]
[1777047745387,33.79,77681.53,21.6,0.23356,0.00028,10.05017]
[1777047745487,33.79,77672.62,21.6,0.2311,0.00027,9.98999]
[1777047746352,33.79,77672.62,21.6,0.2311,0.00027,9.98999]
[1777047747456,33.78,77669.86,21.6,0.2303,0.00027,9.9705]
[1777047750891,33.77,77666.9,21.6,0.22942,0.00027,9.94862]
[1777047755114,33.77,77666.95,21.6,0.2293,0.00027,9.94058]
[1777047756241,33.77,77666.81,21.6,0.22926,0.00027,9.9396]
[1777047756342,33.77,77666.48,21.6,0.22917,0.00027,9.93733]
[1777047757628,33.77,77666.78,21.6,0.22926,0.00027,9.93947]
[1777047757904,33.77,77666.78,21.6,0.22926,0.00027,9.93947]
[1777047760192,33.77,77673.65,21.6,0.23115,0.00027,9.98622]
[1777047762496,33.77,77673.51,21.6,0.23112,0.00027,9.98533]
[1777047766236,33.77,77679.78,21.6,0.23285,0.00028,10.02785]
[1777047767470,33.77,77679.78,21.6,0.23285,0.00028,10.02785]
[1777047767527,33.77,77679.78,21.6,0.23285,0.00028,10.02785]
[1777047770255,33.77,77683.95,21.6,0.23401,0.00028,10.05587]
[1777047770257,33.77,77683.95,21.6,0.23401,0.00028,10.05587]
[1777047770319,33.77,77683.95,21.6,0.23401,0.00028,10.05587]
[1777047770589,33.77,77690.93,21.6,0.23594,0.00028,10.10267]
[1777047770836,33.77,77690.93,21.6,0.23594,0.00028,10.10267]
[1777047770908,33.77,77690.93,21.6,0.23594,0.00028,10.10267]
[1777047770923,33.77,77690.93,21.6,0.23594,0.00028,10.10267]
[1777047771447,33.77,77690.93,21.6,0.23594,0.00028,10.10267]
[1777047771535,33.77,77701.43,21.6,0.23887,0.00028,10.17274]
[1777047771807,33.77,77701.43,21.6,0.23887,0.00028,10.17274]
[1777047772082,33.77,77701.43,21.6,0.23887,0.00028,10.17274]
[1777047772087,33.77,77701.43,21.6,0.23887,0.00028,10.17274]
[1777047772101,33.77,77701.43,21.6,0.23887,0.00028,10.17274]
[1777047772357,33.77,77717.26,21.6,0.24332,0.00028,10.27745]
[1777047778320,33.77,77716.46,21.6,0.24309,0.00028,10.27209]
[1777047781340,33.77,77722.41,21.6,0.24477,0.00028,10.31114]
[1777047784942,33.77,77726.08,21.6,0.24581,0.00028,10.33503]
[1777047784944,33.77,77726.08,21.6,0.24581,0.00028,10.33503]
[1777047785068,33.77,77726.08,21.6,0.24581,0.00028,10.33503]
[1777047786488,33.77,77728.49,21.6,0.24649,0.00028,10.35073]
[1777047787181,33.77,77729.22,21.6,0.2467,0.00028,10.35541]
[1777047787555,33.77,77729.22,21.6,0.2467,0.00028,10.35541]
[1777047787601,33.77,77729.22,21.6,0.2467,0.00028,10.35541]
[1777047787621,33.77,77730.19,21.6,0.24696,0.00028,10.36158]
[1777047788139,33.77,77730.19,21.6,0.24696,0.00028,10.36158]
[1777047788548,33.77,77734.96,21.6,0.24832,0.00029,10.39267]
[1777047793624,33.77,77732.6,21.6,0.24765,0.00029,10.37728]
[1777047796608,33.77,77730.45,21.6,0.24704,0.00028,10.36326]
[1777047797496,33.77,77731.74,21.6,0.2474,0.00029,10.37168]
[1777047797569,33.77,77731.62,21.6,0.24737,0.00029,10.37091]
[1777047800149,33.77,77732.06,21.6,0.2475,0.00029,10.37377]
[1777047800166,33.77,77732.06,21.6,0.2475,0.00029,10.37377]
[1777047800194,33.77,77732.06,21.6,0.2475,0.00029,10.37377]
[1777047800268,33.77,77732.06,21.6,0.2475,0.00029,10.37377]
[1777047800360,33.77,77732.06,21.6,0.2475,0.00029,10.37377]
[1777047800451,33.77,77732.06,21.6,0.2475,0.00029,10.37377]
[1777047800604,33.77,77732.06,21.6,0.2475,0.00029,10.37377]
[1777047800638,33.77,77732.06,21.6,0.2475,0.00029,10.37377]
[1777047800645,33.77,77732.06,21.6,0.2475,0.00029,10.37377]
[1777047800694,33.77,77732.06,21.6,0.2475,0.00029,10.37377]
[1777047800630,33.77,77748.91,21.6,0.25233,0.00029,10.48301]
[1777047800740,33.77,77748.91,21.6,0.25233,0.00029,10.48301]
[1777047800969,33.77,77748.91,21.6,0.25233,0.00029,10.48301]
[1777047800981,33.77,77748.91,21.6,0.25233,0.00029,10.48301]
[1777047801417,33.77,77748.91,21.6,0.25233,0.00029,10.48301]
[1777047801481,33.77,77766.12,21.6,0.25731,0.00029,10.59322]
[1777047803537,33.77,77766.44,21.6,0.2574,0.00029,10.59516]
[1777047803551,33.77,77766.44,21.6,0.2574,0.00029,10.59516]
[1777047804588,33.76,77753.48,21.6,0.25362,0.00029,10.51198]
[1777047805819,33.76,77752.21,21.6,0.25326,0.00029,10.50379]
[1777047805826,33.76,77752.21,21.6,0.25326,0.00029,10.50379]
[1777047806517,33.76,77748.75,21.6,0.25226,0.00029,10.48152]
[1777047811552,33.76,77749.59,21.6,0.25236,0.00029,10.47826]
[1777047811952,33.76,77749.59,21.6,0.25236,0.00029,10.47826]
[1777047812110,33.76,77749.59,21.6,0.25236,0.00029,10.47826]
[1777047812222,33.76,77749.59,21.6,0.25236,0.00029,10.47826]
[1777047812559,33.76,77744.39,21.6,0.25086,0.00029,10.44456]
[1777047812952,33.76,77744.39,21.6,0.25086,0.00029,10.44456]
[1777047812955,33.76,77744.39,21.6,0.25086,0.00029,10.44456]
[1777047813565,33.76,77736.5,21.6,0.24859,0.00029,10.3932]
[1777047818601,33.75,77733.95,21.6,0.24782,0.00029,10.37582]
[1777047818684,33.75,77733.95,21.6,0.24782,0.00029,10.37582]
[1777047818949,33.75,77733.95,21.6,0.24782,0.00029,10.37582]
[1777047819597,33.75,77733.95,21.6,0.24782,0.00029,10.37582]
[1777047819781,33.75,77729.92,21.6,0.24667,0.00028,10.34952]
[1777047820615,33.75,77736.67,21.6,0.2486,0.00029,10.39343]
[1777047822169,33.75,77737.16,21.6,0.24873,0.00029,10.39654]
[1777047826696,33.75,77730.15,21.6,0.2467,0.00029,10.3501]
[1777047826705,33.75,77730.15,21.6,0.2467,0.00029,10.3501]
[1777047830711,33.74,77738.98,21.6,0.24921,0.00029,10.4073]
[1777047835747,33.74,77736.62,21.6,0.24849,0.00029,10.39112]
[1777047838666,33.74,77737.14,21.6,0.24864,0.00029,10.39437]
[1777047843004,33.73,77736.8,21.6,0.24851,0.00029,10.39149]
[1777047847463,33.73,77736.71,21.6,0.24846,0.00029,10.39044]
[1777047847478,33.73,77736.71,21.6,0.24846,0.00029,10.39044]
[1777047847533,33.73,77736.71,21.6,0.24846,0.00029,10.39044]
[1777047847567,33.73,77736.71,21.6,0.24846,0.00029,10.39044]
[1777047847695,33.73,77736.71,21.6,0.24846,0.00029,10.39044]
[1777047847652,33.73,77740.34,21.6,0.2495,0.00029,10.41394]
[1777047847831,33.73,77752.55,21.6,0.25301,0.00029,10.49287]
[1777047848838,33.73,77759.23,21.6,0.25494,0.00029,10.53567]
[1777047851340,33.73,77764.22,21.6,0.25637,0.00029,10.56725]
[1777047854724,33.72,77757.84,21.6,0.25449,0.00029,10.52583]
[1777047855398,33.72,77757.84,21.6,0.25449,0.00029,10.52583]
[1777047856524,33.72,77758.61,21.6,0.25471,0.00029,10.53061]
[1777047856617,33.72,77754.19,21.6,0.25342,0.00029,10.50205]
[1777047856908,33.72,77754.19,21.6,0.25342,0.00029,10.50205]
[1777047857548,33.72,77754.19,21.6,0.25342,0.00029,10.50205]
[1777047862482,33.71,77754.86,21.6,0.25358,0.00029,10.50567]
[1777047867973,33.71,77754.3,21.6,0.25338,0.00029,10.50113]
[1777047870994,33.71,77748.55,21.6,0.2517,0.00029,10.46366]
[1777047876076,33.7,77747.93,21.6,0.25139,0.00029,10.45115]
[1777047876435,33.7,77755.98,21.6,0.25371,0.00029,10.50301]
[1777047877792,33.7,77757.54,21.6,0.25416,0.00029,10.5129]
[1777047883280,33.7,77754.44,21.6,0.25323,0.00029,10.49229]
[1777047889045,33.69,77754.62,21.6,0.25325,0.00029,10.49265]
[1777047894156,33.68,77756.4,21.6,0.25373,0.00029,10.50333]
[1777047899272,33.68,77759.81,21.6,0.25469,0.00029,10.52462]
[1777047899318,33.68,77759.81,21.6,0.25469,0.00029,10.52462]
[1777047899334,33.68,77759.81,21.6,0.25469,0.00029,10.52462]
[1777047899370,33.68,77760.51,21.6,0.25488,0.00029,10.52895]
[1777047900264,33.68,77760.51,21.6,0.25488,0.00029,10.52895]
[1777047900365,33.68,77767.67,21.6,0.25696,0.00029,10.57464]
[1777047904461,33.68,77763.24,21.6,0.25565,0.00029,10.54588]
[1777047905469,33.68,77763.24,21.6,0.25565,0.00029,10.54588]
[1777047905740,33.68,77763.24,21.6,0.25565,0.00029,10.54588]
[1777047906118,33.67,77764.78,21.6,0.25609,0.00029,10.55565]
[1777047906218,33.67,77764.78,21.6,0.25609,0.00029,10.55565]
[1777047906281,33.67,77756.27,21.6,0.25362,0.00029,10.50092]
[1777047907462,33.67,77756.27,21.6,0.25362,0.00029,10.50092]
[1777047907552,33.67,77756.27,21.6,0.25362,0.00029,10.50092]
[1777047907653,33.67,77750.58,21.6,0.25196,0.00029,10.46404]
[1777047911275,33.67,77754.78,21.6,0.25314,0.00029,10.4904]
[1777047916309,33.66,77751.78,21.6,0.25222,0.00029,10.46986]
[1777047921346,33.65,77751.56,21.6,0.2521,0.00029,10.46732]
[1777047926379,33.64,77750.64,21.6,0.25179,0.00029,10.46029]
[1777047927504,33.64,77750.64,21.6,0.25179,0.00029,10.46029]
[1777047927508,33.64,77750.64,21.6,0.25179,0.00029,10.46029]
[1777047928434,33.64,77755.98,21.6,0.25332,0.00029,10.49447]
[1777047931417,33.64,77749.92,21.6,0.25143,0.00029,10.44662]
[1777047934009,33.64,77749.51,21.6,0.2513,0.00029,10.44372]
[1777047934025,33.64,77749.51,21.6,0.2513,0.00029,10.44372]
[1777047934773,33.64,77749.51,21.6,0.2513,0.00029,10.44372]
[1777047935447,33.63,77741.42,21.6,0.24895,0.00029,10.39083]
[1777047936425,33.63,77741.42,21.6,0.24895,0.00029,10.39083]
[1777047936682,33.63,77741.42,21.6,0.24895,0.00029,10.39083]
[1777047936778,33.63,77741.42,21.6,0.24895,0.00029,10.39083]
[1777047937283,33.63,77737.79,21.6,0.2479,0.00029,10.36688]
[1777047937386,33.63,77737.79,21.6,0.2479,0.00029,10.36688]
[1777047937613,33.63,77729.01,21.6,0.24538,0.00029,10.30928]
[1777047939475,33.63,77724.12,21.6,0.24399,0.00028,10.27699]
[1777047939887,33.63,77724.12,21.6,0.24399,0.00028,10.27699]
[1777047939928,33.63,77724.12,21.6,0.24399,0.00028,10.27699]
[1777047940054,33.63,77724.12,21.6,0.24399,0.00028,10.27699]
[1777047940065,33.63,77724.12,21.6,0.24399,0.00028,10.27699]
[1777047940482,33.63,77721.93,21.6,0.24336,0.00028,10.26252]
[1777047942693,33.63,77714.25,21.6,0.24118,0.00028,10.21152]
[1777047943503,33.63,77708.28,21.6,0.2395,0.00028,10.17179]
[1777047944000,33.63,77708.28,21.6,0.2395,0.00028,10.17179]
[1777047944291,33.63,77708.28,21.6,0.2395,0.00028,10.17179]
[1777047944509,33.63,77706.99,21.6,0.23913,0.00028,10.16322]
[1777047948685,33.63,77705.35,21.6,0.23866,0.00028,10.15206]
[1777047950261,33.63,77705.47,21.6,0.23869,0.00028,10.15273]
[1777047950268,33.63,77705.47,21.6,0.23869,0.00028,10.15273]
[1777047952224,33.63,77705.59,21.6,0.23872,0.00028,10.15342]
[1777047957153,33.63,77705.59,21.6,0.23871,0.00028,10.15321]
[1777047957601,33.63,77707.56,21.6,0.23926,0.00028,10.16632]
[1777047960264,33.63,77709.77,21.6,0.23989,0.00028,10.18104]
[1777047960278,33.63,77709.77,21.6,0.23989,0.00028,10.18104]
[1777047960608,33.63,77709.77,21.6,0.23989,0.00028,10.18104]
[1777047961267,33.63,77709.43,21.6,0.23979,0.00028,10.17875]
[1777047961320,33.63,77709.43,21.6,0.23979,0.00028,10.17875]
[1777047963447,33.63,77706.67,21.6,0.23901,0.00028,10.16029]
[1777047963462,33.63,77706.67,21.6,0.23901,0.00028,10.16029]
[1777047963643,33.63,77710.01,21.6,0.23995,0.00028,10.18255]
[1777047967022,33.63,77711.71,21.6,0.24043,0.00028,10.19387]
[1777047969702,33.63,77709.72,21.6,0.23987,0.00028,10.18058]
[1777047970693,33.63,77721.71,21.6,0.24326,0.00028,10.26015]
[1777047971858,33.63,77721.98,21.6,0.24334,0.00028,10.26191]
[1777047972943,33.62,77722.6,21.6,0.24351,0.00028,10.26592]
[1777047973006,33.62,77722.6,21.6,0.24351,0.00028,10.26592]
[1777047973713,33.62,77729.13,21.6,0.24537,0.00029,10.30889]
[1777047974362,33.62,77729.13,21.6,0.24537,0.00029,10.30889]
[1777047974435,33.62,77729.13,21.6,0.24537,0.00029,10.30889]
[1777047974632,33.62,77729.13,21.6,0.24537,0.00029,10.30889]
[1777047974721,33.62,77739.47,21.6,0.24832,0.00029,10.37661]
[1777047974947,33.62,77739.47,21.6,0.24832,0.00029,10.37661]
[1777047975728,33.62,77744.73,21.6,0.24984,0.00029,10.41089]
[1777047977628,33.62,77743.15,21.6,0.24938,0.00029,10.4005]
[1777047977720,33.62,77743.15,21.6,0.24938,0.00029,10.4005]
[1777047977744,33.62,77738.46,21.6,0.24802,0.00029,10.36974]
[1777047978202,33.62,77738.46,21.6,0.24802,0.00029,10.36974]
[1777047978454,33.62,77738.46,21.6,0.24802,0.00029,10.36974]
[1777047983786,33.62,77740.71,21.6,0.24867,0.00029,10.3844]
[1777047988820,33.62,77739.74,21.6,0.24839,0.00029,10.37812]
[1777047993564,33.62,77739.74,21.6,0.24828,0.00029,10.37001]
[1777047993571,33.62,77739.74,21.6,0.24828,0.00029,10.37001]
[1777047993856,33.62,77740.88,21.6,0.2486,0.00029,10.3774]
[1777047996319,33.62,77740.87,21.6,0.2486,0.00029,10.37727]
[1777047996922,33.62,77740.04,21.6,0.24835,0.00029,10.37179]
[1777047996925,33.62,77740.04,21.6,0.24835,0.00029,10.37179]
[1777047996978,33.62,77740.04,21.6,0.24835,0.00029,10.37179]
[1777047998653,33.62,77738.12,21.6,0.2478,0.00029,10.35917]
[1777047998760,33.62,77738.12,21.6,0.2478,0.00029,10.35917]
[1777047998857,33.62,77729.73,21.6,0.24539,0.00029,10.30403]
[1777048000376,33.62,77724.9,21.6,0.24401,0.00028,10.27212]
[1777048003025,33.62,77729.53,21.6,0.24532,0.00029,10.30249]
[1777048004152,33.62,77729.53,21.6,0.24532,0.00029,10.30249]
[1777048004232,33.62,77729.43,21.6,0.24529,0.00029,10.30175]
[1777048005538,33.62,77729.43,21.6,0.24529,0.00029,10.30175]
[1777048005622,33.62,77735.58,21.6,0.24705,0.00029,10.34214]
[1777048007222,33.62,77737.46,21.6,0.24759,0.00029,10.35441]
[1777048007580,33.62,77737.46,21.6,0.24759,0.00029,10.35441]
[1777048009332,33.62,77738.12,21.6,0.24777,0.00029,10.3586]
[1777048010977,33.62,77745.46,21.6,0.24988,0.00029,10.40629]
[1777048012656,33.62,77745.46,21.6,0.24988,0.00029,10.40629]
[1777048012915,33.61,77747.83,21.6,0.25055,0.00029,10.42146]
[1777048018326,33.61,77750.82,21.6,0.25139,0.00029,10.44042]
[1777048024014,33.6,77750.63,21.6,0.25129,0.00029,10.4381]
[1777048024025,33.6,77750.63,21.6,0.25129,0.00029,10.4381]
[1777048024085,33.6,77750.63,21.6,0.25129,0.00029,10.4381]
[1777048024102,33.6,77750.63,21.6,0.25129,0.00029,10.4381]
[1777048024156,33.6,77750.63,21.6,0.25129,0.00029,10.4381]
[1777048024359,33.6,77752.22,21.6,0.25174,0.00029,10.44825]
[1777048025081,33.6,77760.67,21.6,0.25419,0.00029,10.50282]
[1777048026874,33.6,77760.67,21.6,0.25419,0.00029,10.50282]
[1777048030813,33.6,77761.46,21.6,0.2544,0.00029,10.50741]
[1777048036309,33.59,77759.63,21.6,0.25383,0.00029,10.49483]
[1777048036369,33.59,77759.63,21.6,0.25383,0.00029,10.49483]
[1777048036421,33.59,77759.63,21.6,0.25383,0.00029,10.49483]
[1777048037399,33.59,77760.69,21.6,0.25413,0.00029,10.50155]
[1777048037455,33.59,77760.69,21.6,0.25413,0.00029,10.50155]
[1777048037514,33.59,77760.69,21.6,0.25413,0.00029,10.50155]
[1777048037519,33.59,77760.69,21.6,0.25413,0.00029,10.50155]
[1777048037619,33.59,77760.69,21.6,0.25413,0.00029,10.50155]
[1777048037630,33.59,77765.9,21.6,0.25565,0.00029,10.53495]
[1777048038591,33.59,77765.9,21.6,0.25565,0.00029,10.53495]
[1777048038676,33.59,77765.9,21.6,0.25565,0.00029,10.53495]
[1777048038856,33.59,77770.33,21.6,0.25693,0.00029,10.5631]
[1777048041407,33.59,77772.48,21.6,0.25756,0.00029,10.57676]
[1777048041486,33.59,77772.48,21.6,0.25756,0.00029,10.57676]
[1777048041551,33.59,77776.13,21.6,0.25863,0.00029,10.59995]
[1777048042506,33.59,77776.13,21.6,0.25863,0.00029,10.59995]
[1777048042561,33.59,77776.13,21.6,0.25863,0.00029,10.59995]
[1777048043501,33.59,77779.75,21.6,0.25968,0.00029,10.62277]
[1777048043643,33.58,77781.92,21.6,0.26031,0.00029,10.6363]
[1777048045764,33.58,77783.41,21.6,0.26074,0.0003,10.6456]
[1777048047342,33.58,77785.57,21.6,0.26136,0.0003,10.65894]
[1777048049218,33.58,77784.2,21.6,0.26094,0.0003,10.64991]
[1777048051127,33.57,77783.75,21.6,0.26079,0.0003,10.64674]
[1777048051135,33.57,77783.75,21.6,0.26079,0.0003,10.64674]
[1777048051186,33.57,77783.75,21.6,0.26079,0.0003,10.64674]
[1777048051578,33.57,77783.75,21.6,0.26079,0.0003,10.64674]
[1777048051615,33.57,77783.75,21.6,0.26079,0.0003,10.64674]
[1777048051635,33.57,77783.75,21.6,0.26079,0.0003,10.64674]
[1777048051770,33.57,77783.75,21.6,0.26079,0.0003,10.64674]
[1777048052352,33.57,77784.26,21.6,0.26081,0.0003,10.64155]
[1777048052489,33.57,77784.26,21.6,0.26081,0.0003,10.64155]
[1777048052547,33.57,77777.38,21.6,0.25878,0.00029,10.59782]
[1777048054884,33.56,77774.41,21.6,0.25781,0.00029,10.57682]
[1777048055390,33.56,77776.83,21.6,0.25852,0.00029,10.59209]
[1777048055454,33.55,77777.39,21.6,0.25867,0.00029,10.59546]
[1777048059511,33.53,77779.98,21.6,0.25929,0.00029,10.60887]
[1777048059518,33.53,77779.98,21.6,0.25929,0.00029,10.60887]
[1777048059611,33.53,77781.82,21.6,0.25982,0.0003,10.62033]
[1777048060142,33.53,77781.82,21.6,0.25982,0.0003,10.62033]
[1777048064656,33.52,77782.36,21.6,0.25994,0.0003,10.62286]
[1777048065005,33.52,77780.78,21.6,0.25946,0.0003,10.61258]
[1777048065351,33.52,77780.78,21.6,0.25946,0.0003,10.61258]
[1777048067593,33.52,77780.47,21.6,0.25934,0.0003,10.60998]
[1777048072695,33.51,77779.66,21.6,0.25906,0.00029,10.604]
[1777048078453,33.5,77785.12,21.6,0.2606,0.0003,10.63727]
[1777048083488,33.49,77783.92,21.6,0.2602,0.0003,10.62857]
[1777048088523,33.48,77784.05,21.6,0.26019,0.0003,10.62832]
[1777048091544,33.48,77777.84,21.6,0.25832,0.00029,10.58806]
[1777048096579,33.47,77777.71,21.6,0.25824,0.00029,10.58637]
[1777048101281,33.47,77781.62,21.6,0.25936,0.0003,10.61064]
[1777048101614,33.47,77779.28,21.6,0.25866,0.0003,10.59549]
[1777048103484,33.46,77775.78,21.6,0.25762,0.00029,10.57289]
[1777048107766,33.46,77776.95,21.6,0.25792,0.00029,10.5795]
[1777048107778,33.46,77776.95,21.6,0.25792,0.00029,10.5795]
[1777048107823,33.46,77776.59,21.6,0.25781,0.00029,10.57695]
[1777048109560,33.45,77780.42,21.6,0.25893,0.0003,10.60123]
[1777048109670,33.45,77778.9,21.6,0.25847,0.0003,10.59132]
[1777048113698,33.45,77769.69,21.6,0.25561,0.00029,10.52329]
[1777048115084,33.45,77768.43,21.6,0.25523,0.00029,10.51503]
[1777048121129,33.44,77762.45,21.6,0.25345,0.00029,10.4756]
[1777048121141,33.44,77762.45,21.6,0.25345,0.00029,10.4756]
[1777048121754,33.44,77755.26,21.6,0.25133,0.00029,10.42853]
[1777048122247,33.44,77755.26,21.6,0.25133,0.00029,10.42853]
[1777048122407,33.44,77755.26,21.6,0.25133,0.00029,10.42853]
[1777048122761,33.44,77750.39,21.6,0.24991,0.00029,10.39653]
[1777048125963,33.43,77745.98,21.6,0.24861,0.00029,10.3672]
[1777048126929,33.43,77745.98,21.6,0.24861,0.00029,10.3672]
[1777048132650,33.43,77742.25,21.6,0.24752,0.00029,10.34232]
[1777048133513,33.43,77743.04,21.6,0.24774,0.00029,10.34746]
[1777048133837,33.43,77740.65,21.6,0.24705,0.00029,10.33167]
[1777048138872,33.43,77736.44,21.6,0.24582,0.00029,10.30343]
[1777048141982,33.43,77732.21,21.6,0.24459,0.00029,10.27518]
[1777048142904,33.43,77727.8,21.6,0.24332,0.00029,10.2459]
[1777048144880,33.43,77726.1,21.6,0.24284,0.00029,10.23456]
[1777048144884,33.43,77726.1,21.6,0.24284,0.00029,10.23456]
[1777048144908,33.43,77726.1,21.6,0.24284,0.00029,10.23456]
[1777048144926,33.43,77726.1,21.6,0.24284,0.00029,10.23456]
[1777048145000,33.43,77722.42,21.6,0.24179,0.00029,10.21005]
[1777048145755,33.43,77722.42,21.6,0.24179,0.00029,10.21005]
[1777048145835,33.43,77722.42,21.6,0.24179,0.00029,10.21005]
[1777048145925,33.43,77717.31,21.6,0.24033,0.00028,10.17589]
[1777048146888,33.43,77717.31,21.6,0.24033,0.00028,10.17589]
[1777048147486,33.42,77715.33,21.6,0.23975,0.00028,10.16215]
[1777048148222,33.42,77716.27,21.6,0.24,0.00028,10.16824]
[1777048150736,33.42,77713.76,21.6,0.23927,0.00028,10.151]
[1777048150960,33.42,77721.76,21.6,0.24154,0.00029,10.20436]
[1777048151932,33.42,77721.76,21.6,0.24154,0.00029,10.20436]
[1777048151951,33.42,77721.76,21.6,0.24154,0.00029,10.20436]
[1777048156438,33.41,77724.34,21.6,0.24222,0.00029,10.2203]
[1777048157003,33.41,77726.94,21.6,0.24296,0.00029,10.23745]
[1777048157068,33.41,77726.94,21.6,0.24296,0.00029,10.23745]
[1777048162323,33.4,77727.02,21.6,0.24295,0.00029,10.23731]
[1777048163109,33.4,77728.05,21.6,0.24324,0.00029,10.24401]
[1777048168154,33.4,77728.75,21.6,0.2434,0.00029,10.24779]
[1777048170749,33.4,77729.32,21.6,0.24355,0.00029,10.25124]
[1777048174231,33.39,77728.27,21.6,0.2431,0.00029,10.23534]
[1777048177316,33.39,77727.31,21.6,0.2428,0.00029,10.22847]
[1777048177364,33.39,77727.31,21.6,0.2428,0.00029,10.22847]
[1777048179373,33.39,77728.18,21.6,0.24304,0.00029,10.23401]
[1777048184392,33.38,77728.09,21.6,0.24299,0.00029,10.23289]
[1777048188772,33.38,77728.61,21.6,0.24312,0.00029,10.23594]
[1777048188786,33.38,77728.61,21.6,0.24312,0.00029,10.23594]
[1777048188869,33.38,77729.18,21.6,0.24328,0.00029,10.23963]
[1777048189226,33.38,77734.77,21.6,0.24489,0.00029,10.27674]
[1777048194498,33.38,77737.85,21.6,0.24576,0.00029,10.29678]
[1777048194536,33.38,77737.85,21.6,0.24576,0.00029,10.29678]
[1777048194611,33.38,77737.85,21.6,0.24576,0.00029,10.29678]
[1777048194616,33.38,77737.85,21.6,0.24576,0.00029,10.29678]
[1777048194640,33.38,77737.85,21.6,0.24576,0.00029,10.29678]
[1777048200306,33.37,77740.45,21.6,0.24647,0.00029,10.3132]
[1777048201127,33.37,77740.45,21.6,0.24647,0.00029,10.3132]
[1777048201461,33.37,77740.45,21.6,0.24647,0.00029,10.3132]
[1777048202106,33.37,77744.55,21.6,0.24766,0.00029,10.34015]
[1777048202121,33.37,77744.55,21.6,0.24766,0.00029,10.34015]
[1777048202164,33.37,77744.55,21.6,0.24766,0.00029,10.34015]
[1777048203009,33.37,77752.49,21.6,0.24995,0.00029,10.39201]
[1777048205191,33.37,77754.22,21.6,0.25044,0.00029,10.40313]
[1777048205343,33.36,77756.09,21.6,0.25097,0.00029,10.41515]
[1777048207711,33.36,77756.54,21.6,0.2511,0.00029,10.41792]
[1777048208022,33.36,77756.54,21.6,0.2511,0.00029,10.41792]
[1777048208056,33.36,77756.54,21.6,0.2511,0.00029,10.41792]
[1777048208148,33.36,77758.6,21.6,0.25169,0.00029,10.4312]
[1777048208914,33.36,77767.06,21.6,0.25416,0.00029,10.48608]
[1777048209311,33.36,77767.06,21.6,0.25416,0.00029,10.48608]
[1777048209564,33.36,77769.57,21.6,0.25489,0.00029,10.50216]
[1777048211383,33.36,77769.73,21.6,0.25493,0.00029,10.50309]
[1777048212743,33.36,77770.43,21.6,0.25513,0.00029,10.50741]
[1777048212813,33.36,77770.43,21.6,0.25513,0.00029,10.50741]
[1777048213257,33.36,77770.61,21.6,0.25518,0.00029,10.50857]
[1777048213263,33.36,77770.61,21.6,0.25518,0.00029,10.50857]
[1777048213282,33.36,77770.61,21.6,0.25518,0.00029,10.50857]
[1777048214440,33.36,77767.22,21.6,0.25418,0.00029,10.48648]
[1777048214461,33.36,77767.22,21.6,0.25418,0.00029,10.48648]
[1777048214677,33.36,77767.22,21.6,0.25418,0.00029,10.48648]
[1777048214795,33.36,77766.37,21.6,0.25392,0.00029,10.48087]
[1777048216420,33.35,77771.13,21.6,0.25532,0.00029,10.51158]
[1777048221455,33.35,77773.29,21.6,0.25593,0.00029,10.52503]
[1777048223468,33.35,77778.02,21.6,0.25732,0.0003,10.55532]
[1777048224678,33.35,77778.02,21.6,0.25732,0.0003,10.55532]
[1777048226059,33.35,77778.83,21.6,0.25755,0.0003,10.5604]
[1777048226090,33.35,77776.47,21.6,0.25684,0.0003,10.54489]
[1777048227080,33.35,77776.47,21.6,0.25684,0.0003,10.54489]
[1777048226491,33.35,77770.18,21.6,0.25498,0.00029,10.50423]
[1777048227498,33.34,77766.37,21.6,0.25385,0.00029,10.47932]
[1777048232533,33.34,77766.01,21.6,0.25359,0.00029,10.46793]
[1777048237568,33.33,77761.98,21.6,0.25237,0.00029,10.44085]
[1777048238195,33.33,77761.98,21.6,0.25237,0.00029,10.44085]
[1777048243648,33.33,77761.95,21.6,0.25232,0.00029,10.43985]
[1777048248142,33.32,77761.68,21.6,0.2522,0.00029,10.43709]
[1777048248166,33.32,77761.68,21.6,0.2522,0.00029,10.43709]
[1777048248268,33.32,77761.68,21.6,0.2522,0.00029,10.43709]
[1777048248417,33.32,77761.68,21.6,0.2522,0.00029,10.43709]
[1777048248664,33.32,77761.68,21.6,0.2522,0.00029,10.43709]
[1777048249005,33.32,77761.68,21.6,0.2522,0.00029,10.43709]
[1777048249098,33.32,77777.72,21.6,0.25692,0.0003,10.54121]
[1777048249245,33.32,77777.72,21.6,0.25692,0.0003,10.54121]
[1777048249281,33.32,77777.72,21.6,0.25692,0.0003,10.54121]
[1777048249592,33.32,77777.72,21.6,0.25692,0.0003,10.54121]
[1777048249666,33.32,77777.72,21.6,0.25692,0.0003,10.54121]
[1777048249895,33.32,77779.92,21.6,0.25757,0.0003,10.55525]
[1777048250416,33.32,77779.92,21.6,0.25757,0.0003,10.55525]
[1777048250541,33.32,77779.92,21.6,0.25757,0.0003,10.55525]
[1777048251050,33.32,77772.38,21.6,0.25533,0.00029,10.50636]
[1777048251399,33.32,77772.38,21.6,0.25533,0.00029,10.50636]
[1777048251455,33.32,77772.38,21.6,0.25533,0.00029,10.50636]
[1777048251669,33.32,77776.94,21.6,0.25667,0.0003,10.53567]
[1777048253276,33.32,77778.24,21.6,0.25705,0.0003,10.54392]
[1777048253392,33.32,77778.24,21.6,0.25705,0.0003,10.54392]
[1777048254488,33.31,77774.39,21.6,0.2559,0.0003,10.51891]
[1777048255260,33.31,77773.87,21.6,0.25574,0.0003,10.51541]
[1777048255697,33.31,77775.01,21.6,0.25607,0.0003,10.52267]
[1777048260732,33.31,77777.12,21.6,0.25665,0.0003,10.53536]
[1777048261985,33.31,77777.12,21.6,0.25665,0.0003,10.53536]
[1777048262087,33.3,77776.13,21.6,0.25635,0.0003,10.52877]
[1777048262505,33.3,77776.13,21.6,0.25635,0.0003,10.52877]
[1777048262533,33.3,77776.13,21.6,0.25635,0.0003,10.52877]
[1777048262703,33.3,77776.13,21.6,0.25635,0.0003,10.52877]
[1777048262746,33.3,77786.37,21.6,0.25938,0.0003,10.59453]
[1777048263753,33.3,77791.61,21.6,0.26093,0.0003,10.62787]
[1777048268788,33.29,77790.54,21.6,0.26056,0.0003,10.61996]
[1777048269681,33.29,77790.54,21.6,0.26056,0.0003,10.61996]
[1777048269794,33.29,77790.42,21.6,0.26051,0.0003,10.61898]
[1777048270617,33.29,77790.42,21.6,0.26051,0.0003,10.61898]
[1777048270722,33.29,77790.42,21.6,0.26051,0.0003,10.61898]
[1777048270737,33.29,77790.42,21.6,0.26051,0.0003,10.61898]
[1777048270762,33.29,77790.42,21.6,0.26051,0.0003,10.61898]
[1777048271017,33.29,77798.74,21.6,0.26299,0.0003,10.67176]
[1777048271598,33.29,77798.74,21.6,0.26299,0.0003,10.67176]
[1777048271751,33.29,77798.74,21.6,0.26299,0.0003,10.67176]
[1777048271926,33.29,77802.62,21.6,0.26414,0.0003,10.69613]
[1777048273825,33.29,77806.69,21.6,0.26535,0.0003,10.72149]
[1777048278027,33.28,77808.18,21.6,0.26577,0.0003,10.73026]
[1777048278235,33.28,77808.9,21.6,0.26597,0.0003,10.73459]
[1777048278260,33.28,77808.9,21.6,0.26597,0.0003,10.73459]
[1777048278277,33.28,77808.9,21.6,0.26597,0.0003,10.73459]
[1777048278589,33.28,77808.9,21.6,0.26597,0.0003,10.73459]
[1777048278692,33.28,77808.9,21.6,0.26597,0.0003,10.73459]
[1777048279146,33.28,77808.9,21.6,0.26597,0.0003,10.73459]
[1777048278981,33.28,77818.15,21.6,0.26876,0.0003,10.79243]
[1777048279449,33.28,77818.15,21.6,0.26876,0.0003,10.79243]
[1777048280500,33.28,77814.73,21.6,0.26771,0.0003,10.77084]
[1777048281004,33.28,77814.73,21.6,0.26771,0.0003,10.77084]
[1777048281131,33.27,77809.59,21.6,0.26615,0.0003,10.73837]
[1777048281172,33.27,77809.59,21.6,0.26615,0.0003,10.73837]
[1777048281554,33.27,77809.59,21.6,0.26615,0.0003,10.73837]
[1777048281970,33.27,77809.59,21.6,0.26615,0.0003,10.73837]
[1777048282127,33.27,77800.36,21.6,0.26336,0.0003,10.67964]
[1777048282243,33.27,77800.36,21.6,0.26336,0.0003,10.67964]
[1777048282254,33.27,77800.36,21.6,0.26336,0.0003,10.67964]
[1777048282290,33.27,77800.36,21.6,0.26336,0.0003,10.67964]
[1777048282559,33.27,77800.36,21.6,0.26336,0.0003,10.67964]
[1777048283159,33.27,77800.36,21.6,0.26336,0.0003,10.67964]
[1777048283062,33.27,77793.27,21.6,0.26124,0.0003,10.63449]
[1777048283163,33.27,77793.27,21.6,0.26124,0.0003,10.63449]
[1777048284133,33.27,77793.27,21.6,0.26124,0.0003,10.63449]
[1777048283895,33.27,77789.3,21.6,0.26004,0.0003,10.60887]
[1777048284901,33.27,77791.69,21.6,0.26074,0.0003,10.62391]
[1777048287455,33.26,77792.82,21.6,0.26105,0.0003,10.63064]
[1777048287923,33.26,77791.72,21.6,0.26071,0.0003,10.62334]
[1777048288728,33.26,77791.72,21.6,0.26071,0.0003,10.62334]
[1777048291745,33.26,77791.87,21.6,0.26072,0.0003,10.62348]
[1777048291755,33.26,77791.87,21.6,0.26072,0.0003,10.62348]
[1777048291809,33.26,77791.87,21.6,0.26072,0.0003,10.62348]
[1777048291951,33.25,77795.12,21.6,0.26156,0.0003,10.63588]
[1777048293266,33.25,77797.79,21.6,0.26235,0.0003,10.6527]
[1777048294841,33.25,77797.64,21.6,0.2623,0.0003,10.65153]
[1777048297511,33.25,77797.88,21.6,0.26234,0.0003,10.65235]
[1777048297993,33.24,77798.93,21.6,0.26264,0.0003,10.65881]
[1777048298658,33.24,77798.93,21.6,0.26264,0.0003,10.65881]
[1777048298743,33.24,77798.93,21.6,0.26264,0.0003,10.65881]
[1777048298766,33.24,77798.93,21.6,0.26264,0.0003,10.65881]
[1777048298999,33.24,77804.32,21.6,0.26425,0.0003,10.69284]
[1777048299828,33.24,77804.32,21.6,0.26425,0.0003,10.69284]
[1777048300007,33.24,77808.4,21.6,0.26547,0.0003,10.71845]
[1777048300746,33.24,77808.4,21.6,0.26547,0.0003,10.71845]
[1777048306049,33.23,77804.49,21.6,0.26422,0.0003,10.69217]
[1777048307976,33.23,77804.33,21.6,0.26416,0.0003,10.69091]
[1777048313098,33.22,77800.63,21.6,0.26297,0.0003,10.66579]
[1777048314224,33.21,77800.87,21.6,0.26303,0.0003,10.6671]
[1777048314257,33.21,77800.87,21.6,0.26303,0.0003,10.6671]
[1777048315114,33.21,77798.41,21.6,0.26229,0.0003,10.65142]
[1777048320142,33.2,77801.83,21.6,0.26325,0.0003,10.67189]
[1777048323169,33.2,77797.26,21.6,0.26183,0.0003,10.64165]
[1777048328204,33.19,77800.35,21.6,0.26269,0.0003,10.66011]
[1777048333942,33.18,77799.58,21.6,0.26241,0.0003,10.65414]
[1777048334476,33.17,77794.74,21.6,0.26093,0.0003,10.62266]
[1777048337977,33.17,77794.17,21.6,0.26074,0.0003,10.61856]
[1777048343309,33.16,77794.58,21.6,0.26078,0.0003,10.61937]
[1777048348383,33.15,77793.71,21.6,0.26047,0.0003,10.6127]
[1777048350453,33.15,77796.66,21.6,0.26133,0.0003,10.63112]
[1777048350459,33.15,77796.66,21.6,0.26133,0.0003,10.63112]
[1777048350480,33.15,77796.66,21.6,0.26133,0.0003,10.63112]
[1777048350503,33.15,77796.66,21.6,0.26133,0.0003,10.63112]
[1777048350568,33.14,77796.84,21.6,0.26137,0.0003,10.63199]
[1777048351492,33.14,77805.09,21.6,0.26373,0.0003,10.67639]
[1777048352562,33.14,77805.09,21.6,0.26373,0.0003,10.67639]
[1777048353036,33.14,77805.09,21.6,0.26373,0.0003,10.67639]
[1777048354158,33.14,77804.92,21.6,0.26366,0.0003,10.67508]
[1777048354175,33.14,77811.03,21.6,0.26549,0.0003,10.7135]
[1777048355183,33.14,77818.25,21.6,0.26768,0.0003,10.7591]
[1777048355446,33.14,77818.25,21.6,0.26768,0.0003,10.7591]
[1777048355502,33.14,77823.33,21.6,0.26922,0.0003,10.7908]
[1777048360855,33.13,77824.52,21.6,0.26953,0.00031,10.79728]
[1777048363733,33.12,77827.88,21.6,0.27052,0.00031,10.81751]
[1777048365302,33.11,77829.94,21.6,0.27111,0.00031,10.82955]
[1777048366266,33.11,77829.46,21.6,0.27096,0.00031,10.82656]
[1777048371504,33.11,77830.64,21.6,0.27126,0.00031,10.83275]
[1777048372402,33.11,77830.64,21.6,0.27126,0.00031,10.83275]
[1777048373203,33.1,77829.13,21.6,0.27078,0.00031,10.82289]
[1777048376306,33.1,77825.78,21.6,0.26973,0.00031,10.8015]
[1777048379561,33.09,77819.82,21.6,0.26787,0.0003,10.76319]
[1777048380315,33.09,77819.82,21.6,0.26787,0.0003,10.76319]
[1777048380976,33.09,77819.82,21.6,0.26787,0.0003,10.76319]
[1777048383063,33.09,77818.96,21.6,0.26759,0.0003,10.75736]
[1777048383590,33.08,77826.76,21.6,0.26995,0.00031,10.80594]
[1777048389166,33.08,77828.8,21.6,0.27052,0.00031,10.81763]
[1777048391167,33.07,77829.95,21.6,0.27084,0.00031,10.82428]
[1777048392284,33.07,77829.05,21.6,0.27054,0.00031,10.81818]
[1777048392430,33.07,77827.88,21.6,0.27019,0.00031,10.81085]
[1777048392488,33.07,77827.88,21.6,0.27019,0.00031,10.81085]
[1777048392756,33.07,77827.88,21.6,0.27019,0.00031,10.81085]
[1777048393058,33.07,77836.6,21.6,0.27285,0.00031,10.86502]
[1777048393304,33.07,77836.6,21.6,0.27285,0.00031,10.86502]
[1777048393758,33.06,77846.71,21.6,0.27596,0.00031,10.92732]
[1777048396681,33.06,77852.42,21.6,0.27768,0.00031,10.96151]
[1777048398101,33.06,77852.42,21.6,0.27768,0.00031,10.96151]
[1777048398287,33.05,77853.71,21.6,0.27805,0.00031,10.96879]
[1777048398319,33.05,77853.71,21.6,0.27805,0.00031,10.96879]
[1777048401354,33.05,77859.65,21.6,0.27987,0.00031,11.00453]
[1777048403984,33.04,77862.3,21.6,0.28067,0.00031,11.02014]
[1777048404093,33.04,77862.3,21.6,0.28067,0.00031,11.02014]
[1777048404195,33.02,77864.82,21.6,0.28132,0.00031,11.03286]
[1777048404737,33.02,77871.67,21.6,0.28346,0.00031,11.07402]
[1777048406360,33.02,77873.51,21.6,0.28402,0.00031,11.08486]
[1777048406363,33.02,77873.51,21.6,0.28402,0.00031,11.08486]
[1777048407663,33.02,77873.87,21.6,0.28412,0.00031,11.08679]
[1777048407944,33.02,77873.87,21.6,0.28412,0.00031,11.08679]
[1777048407998,33.02,77873.87,21.6,0.28412,0.00031,11.08679]
[1777048408045,33.01,77874.12,21.6,0.28419,0.00031,11.08806]
[1777048408765,33.01,77865.56,21.6,0.28149,0.00031,11.0362]
[1777048409773,33.01,77859.52,21.6,0.2796,0.00031,10.9993]
[1777048412266,33.01,77860.55,21.6,0.27991,0.00031,11.00539]
[1777048412990,33.01,77860.9,21.6,0.2799,0.00031,10.99932]
[1777048418304,33.0,77861.41,21.6,0.28001,0.00031,11.00149]
[1777048422298,32.99,77863.99,21.6,0.28077,0.00031,11.0164]
[1777048422694,32.99,77863.92,21.6,0.28074,0.00031,11.01577]
[1777048422867,32.99,77863.98,21.6,0.28075,0.00031,11.01592]
[1777048423897,32.99,77863.98,21.6,0.28075,0.00031,11.01592]
[1777048424242,32.99,77863.98,21.6,0.28075,0.00031,11.01592]
[1777048424347,32.99,77863.13,21.6,0.28047,0.00031,11.01059]
[1777048424801,32.99,77863.13,21.6,0.28047,0.00031,11.01059]
[1777048424880,32.98,77860.57,21.6,0.27967,0.00031,10.99483]
[1777048427271,32.98,77858.31,21.6,0.27895,0.00031,10.98085]
[1777048428118,32.98,77862.1,21.6,0.28012,0.00031,11.0036]
[1777048433943,32.97,77864.28,21.6,0.28074,0.00031,11.0157]
[1777048438205,32.96,77864.56,21.6,0.28079,0.00031,11.01681]
[1777048438244,32.96,77865.67,21.6,0.28113,0.00031,11.02336]
[1777048439357,32.96,77868.35,21.6,0.28195,0.00031,11.03923]
[1777048439985,32.96,77872.62,21.6,0.28329,0.00031,11.06502]
[1777048440568,32.96,77872.62,21.6,0.28329,0.00031,11.06502]
[1777048440862,32.96,77872.62,21.6,0.28329,0.00031,11.06502]
[1777048440993,32.94,77872.54,21.6,0.28316,0.00031,11.06256]
[1777048444021,32.92,77866.47,21.6,0.28111,0.00031,11.02303]
[1777048448304,32.91,77868.15,21.6,0.2816,0.00031,11.03262]
[1777048448344,32.91,77868.19,21.6,0.28159,0.00031,11.03246]
[1777048452341,32.91,77869.19,21.6,0.28188,0.00031,11.0381]
[1777048453302,32.9,77869.08,21.6,0.28184,0.00031,11.03722]
[1777048453373,32.87,77870.65,21.6,0.28211,0.00031,11.04263]
[1777048453480,32.87,77870.65,21.6,0.28211,0.00031,11.04263]
[1777048453569,32.87,77870.65,21.6,0.28211,0.00031,11.04263]
[1777048454091,32.87,77858.86,21.6,0.27842,0.00031,10.97065]
[1777048454560,32.87,77858.86,21.6,0.27842,0.00031,10.97065]
[1777048455861,32.85,77855.4,21.6,0.2772,0.00031,10.94678]
[1777048456104,32.84,77865.26,21.6,0.28028,0.00031,11.00715]
[1777048459275,32.84,77865.78,21.6,0.28043,0.00031,11.01003]
[1777048460133,32.84,77855.5,21.6,0.27719,0.00031,10.94655]
[1777048464547,32.83,77856.11,21.6,0.27735,0.00031,10.94972]
[1777048465168,32.83,77862.92,21.6,0.27947,0.00031,10.99146]
[1777048469446,32.83,77866.41,21.6,0.28054,0.00031,11.01219]
[1777048472091,32.82,77867.29,21.6,0.28068,0.00031,11.00921]
[1777048472389,32.82,77865.85,21.6,0.28022,0.00031,11.00023]
[1777048473019,32.82,77865.85,21.6,0.28022,0.00031,11.00023]
[1777048473224,32.82,77857.98,21.6,0.27774,0.00031,10.95169]
[1777048475476,32.82,77855.18,21.6,0.27685,0.00031,10.93401]
[1777048481289,32.81,77857.32,21.6,0.27748,0.00031,10.94643]
[1777048481680,32.81,77858.26,21.6,0.27775,0.00031,10.95189]
[1777048485311,32.8,77863.89,21.6,0.27948,0.00031,10.98581]
[1777048485528,32.8,77863.89,21.6,0.27948,0.00031,10.98581]
[1777048486381,32.8,77863.89,21.6,0.27948,0.00031,10.98581]
[1777048486459,32.8,77865.59,21.6,0.28,0.00031,10.99602]
[1777048487314,32.8,77865.59,21.6,0.28,0.00031,10.99602]
[1777048487327,32.8,77872.78,21.6,0.28226,0.00032,11.03967]
[1777048487483,32.8,77872.78,21.6,0.28226,0.00032,11.03967]
[1777048487507,32.8,77872.78,21.6,0.28226,0.00032,11.03967]
[1777048488333,32.8,77881.38,21.6,0.28496,0.00032,11.09154]
[1777048492361,32.79,77886.21,21.6,0.28645,0.00032,11.11968]
[1777048494483,32.78,77886.8,21.6,0.28661,0.00032,11.12274]
[1777048495382,32.78,77891.27,21.6,0.28802,0.00032,11.14922]
[1777048496389,32.78,77898.69,21.6,0.29037,0.00032,11.19303]
[1777048497142,32.78,77898.69,21.6,0.29037,0.00032,11.19303]
[1777048497446,32.78,77900.51,21.6,0.29094,0.00032,11.2035]
[1777048497498,32.78,77900.51,21.6,0.29094,0.00032,11.2035]
[1777048498403,32.78,77900.92,21.6,0.29106,0.00032,11.20569]
[1777048499430,32.78,77900.92,21.6,0.29106,0.00032,11.20569]
[1777048500081,32.78,77900.92,21.6,0.29106,0.00032,11.20569]
[1777048501402,32.77,77900.62,21.6,0.29095,0.00032,11.2037]
[1777048501190,32.77,77895.39,21.6,0.28927,0.00032,11.17251]
[1777048503038,32.77,77894.13,21.6,0.28885,0.00032,11.16483]
[1777048505446,32.76,77893.69,21.6,0.28868,0.00032,11.16165]
[1777048505505,32.76,77893.69,21.6,0.28868,0.00032,11.16165]
[1777048505572,32.76,77893.69,21.6,0.28868,0.00032,11.16165]
[1777048508068,32.76,77898.4,21.6,0.29017,0.00032,11.18924]
[1777048512091,32.75,77896.61,21.6,0.28955,0.00032,11.17789]
[1777048517505,32.71,77894.37,21.6,0.2886,0.00032,11.16018]
[1777048520616,32.71,77894.59,21.6,0.28864,0.00032,11.16095]
[1777048520703,32.71,77894.59,21.6,0.28864,0.00032,11.16095]
[1777048522779,32.71,77898.51,21.6,0.28987,0.00032,11.18392]
[1777048523578,32.7,77892.09,21.6,0.2878,0.00032,11.14528]
[1777048527153,32.7,77892.05,21.6,0.28777,0.00032,11.1447]
[1777048527202,32.7,77892.05,21.6,0.28777,0.00032,11.1447]
[1777048527250,32.7,77892.05,21.6,0.28777,0.00032,11.1447]
[1777048527260,32.7,77892.05,21.6,0.28777,0.00032,11.1447]
[1777048527265,32.7,77892.05,21.6,0.28777,0.00032,11.1447]
[1777048527299,32.7,77892.05,21.6,0.28777,0.00032,11.1447]
[1777048527312,32.7,77892.05,21.6,0.28777,0.00032,11.1447]
[1777048527354,32.7,77889.83,21.6,0.28705,0.00032,11.13123]
[1777048527480,32.7,77889.83,21.6,0.28705,0.00032,11.13123]
[1777048528376,32.69,77897.57,21.6,0.28951,0.00032,11.1772]
[1777048528614,32.69,77904.99,21.6,0.29189,0.00032,11.22115]
[1777048531763,32.69,77905.79,21.6,0.29213,0.00032,11.22554]
[1777048532734,32.69,77905.81,21.6,0.29202,0.00032,11.21757]
[1777048533058,32.69,77905.81,21.6,0.29202,0.00032,11.21757]
[1777048533284,32.69,77904.36,21.6,0.29154,0.00032,11.20885]
[1777048533668,32.69,77904.36,21.6,0.29154,0.00032,11.20885]
[1777048534355,32.69,77897.39,21.6,0.28929,0.00032,11.16719]
[1777048535447,32.69,77896.51,21.6,0.28901,0.00032,11.16195]
[1777048536384,32.68,77900.67,21.6,0.29032,0.00032,11.18634]
[1777048538853,32.68,77899.93,21.6,0.29008,0.00032,11.18177]
[1777048539433,32.68,77899.93,21.6,0.29008,0.00032,11.18177]
[1777048539692,32.68,77904.83,21.6,0.29163,0.00032,11.21043]
[1777048540524,32.68,77904.83,21.6,0.29163,0.00032,11.21043]
[1777048542283,32.68,77906.98,21.6,0.29231,0.00032,11.22296]
[1777048547661,32.67,77906.94,21.6,0.29224,0.00032,11.22174]
[1777048548359,32.67,77906.94,21.6,0.29224,0.00032,11.22174]
[1777048548370,32.67,77906.94,21.6,0.29224,0.00032,11.22174]
[1777048548386,32.66,77911.88,21.6,0.29383,0.00032,11.25062]
[1777048548883,32.66,77911.88,21.6,0.29383,0.00032,11.25062]
[1777048548936,32.66,77911.88,21.6,0.29383,0.00032,11.25062]
[1777048548985,32.66,77913.76,21.6,0.29442,0.00032,11.26144]
[1777048551615,32.66,77917.42,21.6,0.29559,0.00032,11.28255]
[1777048551776,32.66,77922.85,21.6,0.29735,0.00032,11.31394]
[1777048552571,32.66,77922.85,21.6,0.29735,0.00032,11.31394]
[1777048552615,32.66,77922.85,21.6,0.29735,0.00032,11.31394]
[1777048554456,32.66,77923.76,21.6,0.29763,0.00032,11.31899]
[1777048554389,32.66,77919.53,21.6,0.29625,0.00032,11.29439]
[1777048554957,32.66,77919.53,21.6,0.29625,0.00032,11.29439]
[1777048556376,32.66,77918.63,21.6,0.29596,0.00032,11.28908]
[1777048561786,32.65,77915.5,21.6,0.29491,0.00032,11.27029]
[1777048562217,32.65,77915.5,21.6,0.29491,0.00032,11.27029]
[1777048562258,32.65,77915.5,21.6,0.29491,0.00032,11.27029]
[1777048562296,32.65,77915.5,21.6,0.29491,0.00032,11.27029]
[1777048564323,32.65,77912.83,21.6,0.29404,0.00032,11.25444]
[1777048565402,32.64,77911.02,21.6,0.29343,0.00032,11.2435]
[1777048570909,32.64,77912.91,21.6,0.29399,0.00032,11.25361]
[1777048576405,32.63,77915.41,21.6,0.29476,0.00032,11.26758]
[1777048576951,32.63,77912.59,21.6,0.29383,0.00032,11.25071]
[1777048578869,32.62,77912.75,21.6,0.29387,0.00032,11.25147]
[1777048578965,32.62,77912.93,21.6,0.29392,0.00032,11.25234]
[1777048580990,32.62,77915.23,21.6,0.29465,0.00032,11.26565]
[1777048585597,32.61,77916.93,21.6,0.29515,0.00032,11.27467]
[1777048591048,32.6,77916.89,21.6,0.29497,0.00032,11.26549]
[1777048596084,32.59,77917.21,21.6,0.29503,0.00032,11.26655]
[1777048596892,32.59,77917.21,21.6,0.29503,0.00032,11.26655]
[1777048596945,32.59,77917.21,21.6,0.29503,0.00032,11.26655]
[1777048596972,32.59,77917.21,21.6,0.29503,0.00032,11.26655]
[1777048597168,32.59,77917.21,21.6,0.29503,0.00032,11.26655]
[1777048597261,32.59,77917.21,21.6,0.29503,0.00032,11.26655]
[1777048597388,32.59,77917.21,21.6,0.29503,0.00032,11.26655]
[1777048597416,32.59,77917.21,21.6,0.29503,0.00032,11.26655]
[1777048597416,32.59,77908.58,21.6,0.29223,0.00032,11.21566]
[1777048597779,32.59,77908.58,21.6,0.29223,0.00032,11.21566]
[1777048597889,32.59,77908.58,21.6,0.29223,0.00032,11.21566]
[1777048598009,32.59,77908.58,21.6,0.29223,0.00032,11.21566]
[1777048598013,32.59,77908.58,21.6,0.29223,0.00032,11.21566]
[1777048598091,32.59,77908.58,21.6,0.29223,0.00032,11.21566]
[1777048598443,32.59,77883.2,21.6,0.28407,0.00032,11.06315]
[1777048599404,32.59,77883.2,21.6,0.28407,0.00032,11.06315]
[1777048599417,32.59,77875.6,21.6,0.28165,0.00032,11.01676]
[1777048605155,32.58,77873.79,21.6,0.28102,0.00032,11.00464]
[1777048607791,32.58,77872.88,21.6,0.28072,0.00032,10.99874]
[1777048608072,32.58,77872.88,21.6,0.28072,0.00032,10.99874]
[1777048608176,32.58,77868.7,21.6,0.27939,0.00032,10.97282]
[1777048610496,32.57,77868.46,21.6,0.2793,0.00032,10.9712]
[1777048613048,32.57,77865.99,21.6,0.2785,0.00032,10.9555]
[1777048619253,32.56,77864.21,21.6,0.2779,0.00032,10.94365]
[1777048620903,32.56,77864.2,21.6,0.27789,0.00032,10.94348]
[1777048621290,32.56,77864.2,21.6,0.27789,0.00032,10.94348]
[1777048621471,32.56,77859.99,21.6,0.27655,0.00031,10.91702]
[1777048621988,32.56,77859.99,21.6,0.27655,0.00031,10.91702]
[1777048622533,32.56,77855.15,21.6,0.27502,0.00031,10.88677]
[1777048624380,32.56,77855.29,21.6,0.27506,0.00031,10.88751]
[1777048625404,32.56,77856.62,21.6,0.27546,0.00031,10.89554]
[1777048625406,32.56,77856.62,21.6,0.27546,0.00031,10.89554]
[1777048625446,32.56,77856.62,21.6,0.27546,0.00031,10.89554]
[1777048625506,32.56,77867.64,21.6,0.27893,0.00032,10.96396]
[1777048627310,32.56,77873.29,21.6,0.28071,0.00032,10.99866]
[1777048631338,32.55,77878.89,21.6,0.28245,0.00032,11.03226]
[1777048633549,32.54,77874.58,21.6,0.28106,0.00032,11.00538]
[1777048639394,32.53,77870.96,21.6,0.27985,0.00032,10.98191]
[1777048640407,32.53,77870.96,21.6,0.27985,0.00032,10.98191]
[1777048643781,32.53,77868.91,21.6,0.27916,0.00032,10.96853]
[1777048646442,32.53,77872.88,21.6,0.2804,0.00032,10.99272]
[1777048651972,32.52,77876.63,21.6,0.28142,0.00032,11.00659]
[1777048652994,32.51,77876.69,21.6,0.28143,0.00032,11.0068]
[1777048653494,32.51,77870.38,21.6,0.27942,0.00032,10.96772]
[1777048653786,32.51,77870.38,21.6,0.27942,0.00032,10.96772]
[1777048657151,32.51,77866.43,21.6,0.27815,0.00032,10.94281]
[1777048660147,32.51,77865.95,21.6,0.27797,0.00032,10.93944]
[1777048660543,32.51,77861.07,21.6,0.27643,0.00032,10.90903]
[1777048660684,32.51,77861.07,21.6,0.27643,0.00032,10.90903]
[1777048662885,32.5,77856.45,21.6,0.27495,0.00031,10.87951]
[1777048665965,32.5,77855.8,21.6,0.27473,0.00031,10.87526]
[1777048667004,32.5,77855.37,21.6,0.27458,0.00031,10.87222]
[1777048670613,32.49,77850.04,21.6,0.27286,0.00031,10.8378]
[1777048673264,32.49,77849.45,21.6,0.27267,0.00031,10.83394]
[1777048673269,32.49,77849.45,21.6,0.27267,0.00031,10.83394]
[1777048673319,32.49,77849.37,21.6,0.27264,0.00031,10.8333]
[1777048675268,32.49,77849.59,21.6,0.2727,0.00031,10.83455]
[1777048678084,32.48,77848.29,21.6,0.27227,0.00031,10.82592]
[1777048680749,32.48,77846.62,21.6,0.27173,0.00031,10.81494]
[1777048680846,32.48,77845.66,21.6,0.27142,0.00031,10.80872]
[1777048685944,32.47,77845.46,21.6,0.27133,0.00031,10.80682]
[1777048691375,32.47,77843.56,21.6,0.27069,0.00031,10.79396]
[1777048695452,32.46,77844.51,21.6,0.27096,0.00031,10.79936]
[1777048695469,32.46,77844.51,21.6,0.27096,0.00031,10.79936]
[1777048696138,32.46,77836.63,21.6,0.26848,0.00031,10.74872]
[1777048697386,32.46,77836.63,21.6,0.26848,0.00031,10.74872]
[1777048703534,32.46,77833.49,21.6,0.26747,0.00031,10.72795]
[1777048706894,32.45,77832.63,21.6,0.26719,0.00031,10.72212]
[1777048706993,32.45,77836.74,21.6,0.26846,0.00031,10.74832]
[1777048709446,32.45,77837.64,21.6,0.26874,0.00031,10.75396]
[1777048710147,32.45,77837.74,21.6,0.26876,0.00031,10.75447]
[1777048710174,32.45,77840.78,21.6,0.2697,0.00031,10.77379]
[1777048713009,32.45,77844.77,21.6,0.27083,0.00031,10.7909]
[1777048713157,32.45,77844.77,21.6,0.27083,0.00031,10.7909]
[1777048713340,32.45,77844.77,21.6,0.27083,0.00031,10.7909]
[1777048713537,32.45,77841.51,21.6,0.2698,0.00031,10.76998]
[1777048713682,32.45,77841.51,21.6,0.2698,0.00031,10.76998]
[1777048714560,32.45,77841.51,21.6,0.2698,0.00031,10.76998]
[1777048714569,32.44,77833.04,21.6,0.26714,0.00031,10.71536]
[1777048714695,32.44,77833.04,21.6,0.26714,0.00031,10.71536]
[1777048714810,32.44,77833.04,21.6,0.26714,0.00031,10.71536]
[1777048715160,32.44,77833.04,21.6,0.26714,0.00031,10.71536]
[1777048719675,32.44,77828.64,21.6,0.26576,0.00031,10.68659]
[1777048720399,32.44,77828.64,21.6,0.26576,0.00031,10.68659]
[1777048725502,32.44,77829.17,21.6,0.26589,0.00031,10.68941]
[1777048725504,32.44,77829.17,21.6,0.26589,0.00031,10.68941]
[1777048725512,32.44,77829.17,21.6,0.26589,0.00031,10.68941]
[1777048731033,32.43,77829.25,21.6,0.26587,0.00031,10.68894]
[1777048735380,32.43,77831.72,21.6,0.26661,0.00031,10.70445]
[1777048735426,32.43,77831.72,21.6,0.26661,0.00031,10.70445]
[1777048736415,32.42,77830.97,21.6,0.26637,0.00031,10.69945]
[1777048736499,32.42,77826.88,21.6,0.26509,0.00031,10.6728]
[1777048741428,32.42,77824.67,21.6,0.26437,0.00031,10.65776]
[1777048742860,32.42,77824.71,21.6,0.26438,0.00031,10.6579]
[1777048742981,32.42,77824.71,21.6,0.26438,0.00031,10.6579]
[1777048743211,32.42,77824.71,21.6,0.26438,0.00031,10.6579]
[1777048743626,32.42,77824.71,21.6,0.26438,0.00031,10.6579]
[1777048743547,32.42,77822.6,21.6,0.26372,0.00031,10.64397]
[1777048744349,32.42,77822.6,21.6,0.26372,0.00031,10.64397]
[1777048744376,32.42,77822.6,21.6,0.26372,0.00031,10.64397]
[1777048744383,32.42,77822.6,21.6,0.26372,0.00031,10.64397]
[1777048744580,32.41,77819.33,21.6,0.26268,0.00031,10.62222]
[1777048745451,32.41,77819.33,21.6,0.26268,0.00031,10.62222]
[1777048745457,32.41,77816.58,21.6,0.26184,0.00031,10.60425]
[1777048751174,32.4,77815.42,21.6,0.26142,0.00031,10.59546]
[1777048755202,32.4,77811.07,21.6,0.26005,0.00031,10.56617]
[1777048760237,32.39,77808.58,21.6,0.25925,0.00031,10.54911]
[1777048764463,32.39,77809.89,21.6,0.25963,0.00031,10.55736]
[1777048764469,32.39,77809.89,21.6,0.25963,0.00031,10.55736]
[1777048764564,32.39,77809.84,21.6,0.25961,0.00031,10.5569]
[1777048766660,32.39,77809.04,21.6,0.25936,0.00031,10.5515]
[1777048767286,32.39,77805.76,21.6,0.25835,0.00031,10.52972]
[1777048772321,32.38,77806.41,21.6,0.2584,0.00031,10.52527]
[1777048777356,32.38,77808.32,21.6,0.25896,0.00031,10.53731]
[1777048782390,32.37,77807.13,21.6,0.25857,0.00031,10.52887]
[1777048784339,32.37,77806.42,21.6,0.25834,0.00031,10.52398]
[1777048784647,32.37,77797.52,21.6,0.25562,0.00031,10.46485]
[1777048787690,32.37,77792.84,21.6,0.25417,0.0003,10.43327]
[1777048787730,32.37,77792.84,21.6,0.25417,0.0003,10.43327]
[1777048789231,32.37,77789.82,21.6,0.25325,0.0003,10.41306]
[1777048790483,32.37,77789.91,21.6,0.25328,0.0003,10.41352]
[1777048793552,32.37,77793.5,21.6,0.25435,0.0003,10.43718]
[1777048799122,32.36,77795.49,21.6,0.25492,0.0003,10.44975]
[1777048801186,32.36,77800.74,21.6,0.25652,0.00031,10.48456]
[1777048801524,32.36,77806.12,21.6,0.25816,0.00031,10.52014]
[1777048802531,32.36,77812.7,21.6,0.26018,0.00031,10.56347]
[1777048806758,32.35,77810.23,21.6,0.25939,0.00031,10.54657]
[1777048806928,32.35,77810.23,21.6,0.25939,0.00031,10.54657]
[1777048807567,32.35,77803.83,21.6,0.25742,0.00031,10.50408]
[1777048812602,32.35,77806.82,21.6,0.2583,0.00031,10.52324]
[1777048817637,32.34,77804.74,21.6,0.25764,0.00031,10.50882]
[1777048819651,32.34,77799.92,21.6,0.25615,0.00031,10.47658]
[1777048820268,32.34,77799.92,21.6,0.25615,0.00031,10.47658]
[1777048820658,32.34,77791.75,21.6,0.25365,0.0003,10.42176]
[1777048821176,32.34,77791.75,21.6,0.25365,0.0003,10.42176]
[1777048821222,32.34,77791.75,21.6,0.25365,0.0003,10.42176]
[1777048821665,32.34,77787.26,21.6,0.25228,0.0003,10.39149]
[1777048824686,32.34,77780.09,21.6,0.25009,0.0003,10.34282]
[1777048825693,32.34,77774.4,21.6,0.24837,0.0003,10.30421]
[1777048826779,32.34,77770.61,21.6,0.24723,0.0003,10.27843]
[1777048827728,32.34,77770.61,21.6,0.24723,0.0003,10.27843]
[1777048827708,32.34,77767.47,21.6,0.24628,0.0003,10.25692]
[1777048829878,32.34,77765.03,21.6,0.24555,0.0003,10.24009]
[1777048830446,32.34,77765.03,21.6,0.24555,0.0003,10.24009]
[1777048830768,32.34,77765.03,21.6,0.24555,0.0003,10.24009]
[1777048830782,32.33,77763.1,21.6,0.24497,0.0003,10.22682]
[1777048831736,32.33,77755.88,21.6,0.24269,0.0003,10.16888]
[1777048832795,32.33,77756.15,21.6,0.24276,0.0003,10.17066]
[1777048834507,32.33,77755.93,21.6,0.24269,0.0003,10.16907]
[1777048834655,32.33,77755.93,21.6,0.24269,0.0003,10.16907]
[1777048835646,32.33,77747.64,21.6,0.24023,0.0003,10.1118]
[1777048836348,32.33,77742.78,21.6,0.23879,0.00029,10.07802]
[1777048838587,32.33,77740.89,21.6,0.23823,0.00029,10.06482]
[1777048838595,32.33,77740.89,21.6,0.23823,0.00029,10.06482]
[1777048838616,32.33,77740.89,21.6,0.23823,0.00029,10.06482]
[1777048838689,32.33,77738.46,21.6,0.23751,0.00029,10.04783]
[1777048840838,32.33,77737.27,21.6,0.23717,0.00029,10.03974]
[1777048840894,32.33,77737.27,21.6,0.23717,0.00029,10.03974]
[1777048840910,32.33,77737.27,21.6,0.23717,0.00029,10.03974]
[1777048842008,32.33,77736.39,21.6,0.23691,0.00029,10.03361]
[1777048842074,32.33,77736.39,21.6,0.23691,0.00029,10.03361]
[1777048842476,32.33,77730.63,21.6,0.23522,0.00029,9.99343]
[1777048842983,32.33,77726.27,21.6,0.23395,0.00029,9.96285]
[1777048847346,32.33,77725.12,21.6,0.23361,0.00029,9.95474]
[1777048847616,32.33,77725.12,21.6,0.23361,0.00029,9.95474]
[1777048847687,32.33,77722.97,21.6,0.23298,0.00029,9.93964]
[1777048848054,32.33,77722.97,21.6,0.23298,0.00029,9.93964]
[1777048848083,32.33,77717.49,21.6,0.23139,0.00029,9.90109]
[1777048849263,32.33,77712.19,21.6,0.22986,0.00029,9.86372]
[1777048851778,32.33,77712.26,21.6,0.22989,0.00029,9.86436]
[1777048853602,32.33,77711.76,21.6,0.22974,0.00029,9.8609]
[1777048853611,32.33,77711.76,21.6,0.22974,0.00029,9.8609]
[1777048853647,32.33,77710.73,21.6,0.22945,0.00029,9.85369]
[1777048854900,32.33,77705.81,21.6,0.22803,0.00029,9.81885]
[1777048857618,32.33,77704.62,21.6,0.22769,0.00029,9.81036]
[1777048857754,32.33,77704.62,21.6,0.22769,0.00029,9.81036]
[1777048857721,32.33,77699.29,21.6,0.22616,0.00029,9.77245]
[1777048860468,32.33,77696.16,21.6,0.22526,0.00029,9.75007]
[1777048861223,32.33,77693.02,21.6,0.22436,0.00029,9.72757]
[1777048861239,32.33,77693.02,21.6,0.22436,0.00029,9.72757]
[1777048861317,32.33,77693.02,21.6,0.22436,0.00029,9.72757]
[1777048861402,32.33,77693.02,21.6,0.22436,0.00029,9.72757]
[1777048861594,32.33,77693.02,21.6,0.22436,0.00029,9.72757]
[1777048861695,32.33,77692.72,21.6,0.22427,0.00029,9.72543]
[1777048862546,32.33,77683.58,21.6,0.22168,0.00028,9.65996]
[1777048862952,32.33,77683.58,21.6,0.22168,0.00028,9.65996]
[1777048863083,32.33,77677.99,21.6,0.22009,0.00028,9.61974]
[1777048864223,32.33,77672.14,21.6,0.21845,0.00028,9.57758]
[1777048866241,32.33,77671.44,21.6,0.21825,0.00028,9.57256]
[1777048866303,32.33,77671.3,21.6,0.21821,0.00028,9.5716]
[1777048867233,32.33,77671.3,21.6,0.21821,0.00028,9.5716]
[1777048867998,32.33,77666.35,21.6,0.21682,0.00028,9.53568]
[1777048869130,32.33,77666.35,21.6,0.21682,0.00028,9.53568]
[1777048869314,32.33,77666.35,21.6,0.21682,0.00028,9.53568]
[1777048869513,32.33,77666.35,21.6,0.21682,0.00028,9.53568]
[1777048869529,32.33,77666.35,21.6,0.21682,0.00028,9.53568]
[1777048869570,32.33,77663.98,21.6,0.21616,0.00028,9.51846]
[1777048870649,32.33,77654.78,21.6,0.21359,0.00028,9.4516]
[1777048871542,32.33,77654.78,21.6,0.21359,0.00028,9.4516]
[1777048872382,32.33,77651.74,21.6,0.21275,0.00028,9.42945]
[1777048872447,32.33,77651.74,21.6,0.21275,0.00028,9.42945]
[1777048872606,32.33,77651.74,21.6,0.21275,0.00028,9.42945]
[1777048873047,32.33,77652.13,21.6,0.21286,0.00028,9.43229]
[1777048873643,32.33,77646.09,21.6,0.21119,0.00028,9.38826]
[1777048875727,32.33,77645.67,21.6,0.21108,0.00028,9.38524]
[1777048875881,32.33,77646.09,21.6,0.2112,0.00028,9.3884]
[1777048881091,32.33,77651.39,21.6,0.21266,0.00028,9.42717]
[1777048882741,32.33,77651.39,21.6,0.21266,0.00028,9.42717]
[1777048886447,32.33,77647.6,21.6,0.21162,0.00028,9.39959]
[1777048892818,32.33,77644.24,21.6,0.21058,0.00028,9.367]
[1777048893188,32.33,77644.24,21.6,0.21058,0.00028,9.367]
[1777048894538,32.33,77646.24,21.6,0.21113,0.00028,9.38166]
[1777048894544,32.33,77646.24,21.6,0.21113,0.00028,9.38166]
[1777048894547,32.33,77646.24,21.6,0.21113,0.00028,9.38166]
[1777048894582,32.33,77646.24,21.6,0.21113,0.00028,9.38166]
[1777048895246,32.33,77645.68,21.6,0.21098,0.00028,9.37762]
[1777048895450,32.33,77645.68,21.6,0.21098,0.00028,9.37762]
[1777048895663,32.33,77640.5,21.6,0.20956,0.00027,9.33983]
[1777048896092,32.33,77640.5,21.6,0.20956,0.00027,9.33983]
[1777048896202,32.33,77632.72,21.6,0.20743,0.00027,9.28295]
[1777048898400,32.34,77632.53,21.6,0.20739,0.00027,9.28172]
[1777048898413,32.34,77632.53,21.6,0.20739,0.00027,9.28172]
[1777048898533,32.34,77632.53,21.6,0.20739,0.00027,9.28172]
[1777048902802,32.34,77630.68,21.6,0.20691,0.00027,9.26879]
[1777048902906,32.34,77630.67,21.6,0.20691,0.00027,9.2689]
[1777048904940,32.34,77634.9,21.6,0.20807,0.00027,9.30018]
[1777048905265,32.34,77641.36,21.6,0.20985,0.00027,9.34752]
[1777048910747,32.34,77641.67,21.6,0.20993,0.00027,9.3498]
[1777048912011,32.34,77640.69,21.6,0.20967,0.00027,9.34269]
[1777048912754,32.34,77635.81,21.6,0.20833,0.00027,9.30709]
[1777048916696,32.34,77633.79,21.6,0.20779,0.00027,9.29247]
[1777048916702,32.34,77633.79,21.6,0.20779,0.00027,9.29247]
[1777048917349,32.34,77625.61,21.6,0.20557,0.00027,9.23261]
[1777048918345,32.34,77625.61,21.6,0.20557,0.00027,9.23261]
[1777048919068,32.35,77621.99,21.6,0.2046,0.00027,9.20621]
[1777048919164,32.35,77621.99,21.6,0.2046,0.00027,9.20621]
[1777048919509,32.35,77618.51,21.6,0.20366,0.00027,9.18069]
[1777048920833,32.35,77611.84,21.6,0.20188,0.00027,9.13177]
[1777048921015,32.35,77611.84,21.6,0.20188,0.00027,9.13177]
[1777048921254,32.35,77611.84,21.6,0.20188,0.00027,9.13177]
[1777048921807,32.35,77611.84,21.6,0.20188,0.00027,9.13177]
[1777048922628,32.35,77611.39,21.6,0.20176,0.00027,9.12845]
[1777048922693,32.35,77612.11,21.6,0.20196,0.00027,9.13394]
[1777048924131,32.35,77612.96,21.6,0.20219,0.00027,9.14038]
[1777048924726,32.35,77612.96,21.6,0.20219,0.00027,9.14038]
[1777048924763,32.35,77612.96,21.6,0.20219,0.00027,9.14038]
[1777048924878,32.35,77612.92,21.6,0.20219,0.00027,9.14041]
[1777048925220,32.35,77612.92,21.6,0.20219,0.00027,9.14041]
[1777048925827,32.35,77626.14,21.6,0.20577,0.00027,9.23808]
[1777048927420,32.35,77631.1,21.6,0.20713,0.00027,9.27462]
[1777048928498,32.35,77631.1,21.6,0.20713,0.00027,9.27462]
[1777048928648,32.35,77631.1,21.6,0.20713,0.00027,9.27462]
[1777048928808,32.35,77639.91,21.6,0.20954,0.00027,9.33924]
[1777048929630,32.35,77639.91,21.6,0.20954,0.00027,9.33924]
[1777048929680,32.35,77645.52,21.6,0.21108,0.00028,9.38027]
[1777048930402,32.35,77645.52,21.6,0.21108,0.00028,9.38027]
[1777048930679,32.35,77645.52,21.6,0.21108,0.00028,9.38027]
[1777048931451,32.35,77647.36,21.6,0.21159,0.00028,9.39372]
[1777048931528,32.35,77652.57,21.6,0.21303,0.00028,9.43166]
[1777048932825,32.35,77659.57,21.6,0.21497,0.00028,9.48237]
[1777048932931,32.35,77659.57,21.6,0.21497,0.00028,9.48237]
[1777048933220,32.35,77659.57,21.6,0.21497,0.00028,9.48237]
[1777048933800,32.35,77659.57,21.6,0.21497,0.00028,9.48237]
[1777048934339,32.35,77656.95,21.6,0.21424,0.00028,9.46337]
[1777048934469,32.35,77653.12,21.6,0.21318,0.00028,9.43549]
[1777048938642,32.35,77655.85,21.6,0.21393,0.00028,9.45534]
[1777048942706,32.35,77649.85,21.6,0.21227,0.00028,9.41177]
[1777048943564,32.35,77649.85,21.6,0.21227,0.00028,9.41177]
[1777048945821,32.35,77650.7,21.6,0.21251,0.00028,9.41807]
[1777048949630,32.35,77652.4,21.6,0.21299,0.00028,9.43049]
[1777048951813,32.35,77652.54,21.6,0.21302,0.00028,9.43152]
[1777048954333,32.36,77656.13,21.6,0.21389,0.00028,9.44917]
[1777048954340,32.36,77656.13,21.6,0.21389,0.00028,9.44917]
[1777048954627,32.36,77656.13,21.6,0.21389,0.00028,9.44917]
[1777048954828,32.36,77649.29,21.6,0.212,0.00028,9.39946]
[1777048955617,32.36,77643.53,21.6,0.21041,0.00027,9.35746]
[1777048960652,32.36,77643.27,21.6,0.21036,0.00027,9.35599]
[1777048965839,32.36,77641.18,21.6,0.2098,0.00027,9.34115]
[1777048966694,32.36,77631.67,21.6,0.20721,0.00027,9.27178]
[1777048968491,32.36,77627.51,21.6,0.20608,0.00027,9.24137]
[1777048969715,32.36,77632.86,21.6,0.20755,0.00027,9.28103]
[1777048970722,32.36,77639.03,21.6,0.20925,0.00027,9.3264]
[1777048974830,32.37,77641.59,21.6,0.20996,0.00027,9.34552]
[1777048979042,32.37,77641.14,21.6,0.20986,0.00027,9.34268]
[1777048979833,32.37,77649.03,21.6,0.21204,0.00028,9.40036]
[1777048981799,32.37,77643.66,21.6,0.21056,0.00027,9.36126]
[1777048986838,32.37,77648.24,21.6,0.21183,0.00028,9.39499]
[1777048987415,32.37,77648.24,21.6,0.21183,0.00028,9.39499]
[1777048989380,32.37,77653.94,21.6,0.21341,0.00028,9.4366]
[1777048995199,32.37,77654.84,21.6,0.21367,0.00028,9.44336]
[1777048995936,32.37,77659.39,21.6,0.21494,0.00028,9.4764]
[1777048996560,32.37,77659.39,21.6,0.21494,0.00028,9.4764]
[1777048996799,32.37,77659.39,21.6,0.21494,0.00028,9.4764]
[1777048996909,32.37,77670.59,21.6,0.21807,0.00028,9.55734]
[1777048997045,32.37,77670.59,21.6,0.21807,0.00028,9.55734]
[1777048997062,32.37,77670.59,21.6,0.21807,0.00028,9.55734]
[1777048997124,32.37,77670.59,21.6,0.21807,0.00028,9.55734]
[1777048998678,32.37,77674.66,21.6,0.21921,0.00028,9.58678]
[1777049000125,32.38,77675.68,21.6,0.2195,0.00028,9.59421]
[1777049000181,32.38,77675.68,21.6,0.2195,0.00028,9.59421]
[1777049000332,32.38,77675.68,21.6,0.2195,0.00028,9.59421]
[1777049003303,32.38,77680.77,21.6,0.22095,0.00028,9.63098]
[1777049003971,32.38,77681.44,21.6,0.22114,0.00028,9.63584]
[1777049003994,32.38,77681.44,21.6,0.22114,0.00028,9.63584]
[1777049005239,32.38,77682.72,21.6,0.2215,0.00028,9.64506]
[1777049005323,32.38,77690.76,21.6,0.22379,0.00028,9.7026]
[1777049006982,32.38,77695.17,21.6,0.22504,0.00029,9.73394]
[1777049009118,32.38,77694.82,21.6,0.22494,0.00029,9.73137]
[1777049009346,32.38,77694.82,21.6,0.22494,0.00029,9.73137]
[1777049009434,32.38,77694.82,21.6,0.22494,0.00029,9.73137]
[1777049009438,32.38,77694.82,21.6,0.22494,0.00029,9.73137]
[1777049009830,32.38,77694.82,21.6,0.22494,0.00029,9.73137]
[1777049010467,32.38,77694.87,21.6,0.22494,0.00029,9.73158]
[1777049010552,32.38,77680.75,21.6,0.22093,0.00028,9.63063]
[1777049011645,32.38,77680.75,21.6,0.22093,0.00028,9.63063]
[1777049011875,32.38,77677.05,21.6,0.21977,0.00028,9.59575]
[1777049012208,32.38,77677.05,21.6,0.21977,0.00028,9.59575]
[1777049015143,32.38,77680.25,21.6,0.22068,0.00028,9.61886]
[1777049015787,32.38,77680.25,21.6,0.22068,0.00028,9.61886]
[1777049019681,32.38,77678.22,21.6,0.22011,0.00028,9.6045]
[1777049019891,32.38,77679.82,21.6,0.22057,0.00028,9.61606]
[1777049021492,32.38,77690.44,21.6,0.22358,0.00028,9.69221]
[1777049025377,32.38,77694.27,21.6,0.22467,0.00029,9.71945]
[1777049031669,32.38,77696.83,21.6,0.22539,0.00029,9.73737]
[1777049031703,32.38,77696.83,21.6,0.22539,0.00029,9.73737]
[1777049035112,32.37,77697.73,21.6,0.22563,0.00029,9.74347]
[1777049035656,32.37,77697.73,21.6,0.22563,0.00029,9.74347]
[1777049035757,32.37,77702.63,21.6,0.22703,0.00029,9.77819]
[1777049040307,32.37,77704.34,21.6,0.2275,0.00029,9.78976]
[1777049042455,32.37,77708.82,21.6,0.22878,0.00029,9.82121]
[1777049044083,32.37,77715.63,21.6,0.23073,0.00029,9.86893]
[1777049044403,32.37,77715.63,21.6,0.23073,0.00029,9.86893]
[1777049044638,32.37,77715.63,21.6,0.23073,0.00029,9.86893]
[1777049044733,32.37,77723.58,21.6,0.23303,0.00029,9.92461]
[1777049045143,32.37,77723.58,21.6,0.23303,0.00029,9.92461]
[1777049045717,32.37,77723.58,21.6,0.23303,0.00029,9.92461]
[1777049045826,32.37,77723.58,21.6,0.23303,0.00029,9.92461]
[1777049045886,32.37,77728.26,21.6,0.23439,0.00029,9.95724]
[1777049046362,32.37,77728.26,21.6,0.23439,0.00029,9.95724]
[1777049046445,32.37,77728.26,21.6,0.23439,0.00029,9.95724]
[1777049046700,32.37,77728.26,21.6,0.23439,0.00029,9.95724]
[1777049046819,32.37,77728.26,21.6,0.23439,0.00029,9.95724]
[1777049046908,32.36,77733.27,21.6,0.23585,0.00029,9.99218]
[1777049047264,32.36,77739.54,21.6,0.23769,0.00029,10.03574]
[1777049048398,32.36,77739.54,21.6,0.23769,0.00029,10.03574]
[1777049048505,32.36,77739.54,21.6,0.23769,0.00029,10.03574]
[1777049048513,32.36,77739.54,21.6,0.23769,0.00029,10.03574]
[1777049049278,32.36,77730.48,21.6,0.23502,0.00029,9.97233]
[1777049054313,32.36,77725.21,21.6,0.23347,0.00029,9.93517]
[1777049059348,32.36,77727.18,21.6,0.23404,0.00029,9.94881]
[1777049062965,32.36,77725.65,21.6,0.23359,0.00029,9.93802]
[1777049063061,32.36,77726.18,21.6,0.23374,0.00029,9.94171]
[1777049063343,32.36,77726.18,21.6,0.23374,0.00029,9.94171]
[1777049063377,32.36,77733.96,21.6,0.23602,0.00029,9.99607]
[1777049065988,32.36,77735.51,21.6,0.23647,0.00029,10.00679]
[1777049070136,32.36,77731.9,21.6,0.23539,0.00029,9.98119]
[1777049072439,32.35,77724.27,21.6,0.23303,0.00029,9.91923]
[1777049075461,32.35,77720.0,21.6,0.23179,0.00029,9.88924]
[1777049080495,32.36,77720.18,21.6,0.23185,0.00029,9.89069]
[1777049085534,32.36,77723.17,21.6,0.23272,0.00029,9.91183]
[1777049088030,32.36,77725.28,21.6,0.23334,0.00029,9.92666]
[1777049088408,32.36,77726.5,21.6,0.23369,0.00029,9.93521]
[1777049091576,32.36,77733.91,21.6,0.23586,0.00029,9.9869]
[1777049092391,32.36,77733.91,21.6,0.23586,0.00029,9.9869]
[1777049092439,32.36,77733.91,21.6,0.23586,0.00029,9.9869]
[1777049094167,32.36,77738.52,21.6,0.23721,0.00029,10.01887]
[1777049095436,32.35,77738.74,21.6,0.23727,0.00029,10.0203]
[1777049095441,32.35,77738.74,21.6,0.23727,0.00029,10.0203]
[1777049096472,32.35,77736.86,21.6,0.23671,0.00029,10.00712]
[1777049096611,32.35,77732.49,21.6,0.23542,0.00029,9.97656]
[1777049101646,32.35,77736.8,21.6,0.23668,0.00029,10.00641]
[1777049106681,32.35,77734.44,21.6,0.23597,0.00029,9.98967]
[1777049110709,32.35,77738.73,21.6,0.23722,0.00029,10.0193]
[1777049111054,32.35,77738.73,21.6,0.23722,0.00029,10.0193]
[1777049111680,32.35,77738.73,21.6,0.23722,0.00029,10.0193]
[1777049111723,32.35,77738.73,21.6,0.23722,0.00029,10.0193]
[1777049111764,32.35,77738.73,21.6,0.23722,0.00029,10.0193]
[1777049112446,32.35,77742.37,21.6,0.23829,0.0003,10.04452]
[1777049112786,32.35,77742.37,21.6,0.23829,0.0003,10.04452]
[1777049113477,32.35,77745.96,21.6,0.23935,0.0003,10.06931]
[1777049113931,32.35,77745.96,21.6,0.23935,0.0003,10.06931]
[1777049114483,32.35,77744.0,21.6,0.23876,0.0003,10.05559]
[1777049114498,32.35,77744.0,21.6,0.23876,0.0003,10.05559]
[1777049114737,32.35,77736.79,21.6,0.23663,0.00029,10.00534]
[1777049117080,32.35,77733.9,21.6,0.23578,0.00029,9.98508]
[1777049118088,32.34,77731.5,21.6,0.23507,0.00029,9.96826]
[1777049118329,32.34,77731.5,21.6,0.23507,0.00029,9.96826]
[1777049118369,32.34,77731.5,21.6,0.23507,0.00029,9.96826]
[1777049118765,32.34,77736.64,21.6,0.23658,0.00029,10.00412]
[1777049119635,32.34,77736.64,21.6,0.23658,0.00029,10.00412]
[1777049119983,32.34,77736.64,21.6,0.23658,0.00029,10.00412]
[1777049120923,32.34,77738.35,21.6,0.23708,0.00029,10.01596]
[1777049124325,32.34,77740.04,21.6,0.23757,0.00029,10.0274]
[1777049124391,32.34,77740.04,21.6,0.23757,0.00029,10.0274]
[1777049124445,32.34,77740.04,21.6,0.23757,0.00029,10.0274]
[1777049125258,32.34,77744.0,21.6,0.23873,0.0003,10.05483]
[1777049125815,32.34,77748.48,21.6,0.24005,0.0003,10.08578]
[1777049127043,32.34,77748.48,21.6,0.24005,0.0003,10.08578]
[1777049126822,32.34,77743.51,21.6,0.23858,0.0003,10.05122]
[1777049131857,32.34,77740.32,21.6,0.23749,0.00029,10.02018]
[1777049132729,32.34,77740.32,21.6,0.23749,0.00029,10.02018]
[1777049132765,32.34,77740.32,21.6,0.23749,0.00029,10.02018]
[1777049132817,32.34,77740.32,21.6,0.23749,0.00029,10.02018]
[1777049132852,32.34,77740.32,21.6,0.23749,0.00029,10.02018]
[1777049132948,32.34,77740.32,21.6,0.23749,0.00029,10.02018]
[1777049132972,32.34,77744.3,21.6,0.23866,0.0003,10.04775]
[1777049133909,32.34,77744.3,21.6,0.23866,0.0003,10.04775]
[1777049134103,32.34,77749.03,21.6,0.24005,0.0003,10.08036]
[1777049134644,32.34,77749.03,21.6,0.24005,0.0003,10.08036]
[1777049134877,32.34,77747.1,21.6,0.23948,0.0003,10.06699]
[1777049139912,32.34,77754.38,21.6,0.24167,0.0003,10.11785]
[1777049141468,32.34,77754.3,21.6,0.24165,0.0003,10.11738]
[1777049141735,32.34,77754.3,21.6,0.24165,0.0003,10.11738]
[1777049141995,32.34,77747.35,21.6,0.23958,0.0003,10.06929]
[1777049142934,32.34,77740.37,21.6,0.23752,0.00029,10.02084]
[1777049144241,32.34,77740.62,21.6,0.23759,0.00029,10.0225]
[1777049145226,32.34,77741.12,21.6,0.23773,0.00029,10.02595]
[1777049145916,32.34,77741.12,21.6,0.23773,0.00029,10.02595]
[1777049146962,32.34,77733.64,21.6,0.23554,0.00029,9.97388]
[1777049147520,32.34,77733.64,21.6,0.23554,0.00029,9.97388]
[1777049151919,32.34,77728.5,21.6,0.23403,0.00029,9.93784]
[1777049152020,32.34,77729.15,21.6,0.23422,0.00029,9.94242]
[1777049157031,32.34,77731.08,21.6,0.23478,0.00029,9.9559]
[1777049159260,32.34,77733.71,21.6,0.23555,0.00029,9.97426]
[1777049159265,32.34,77733.71,21.6,0.23555,0.00029,9.97426]
[1777049159447,32.34,77733.71,21.6,0.23555,0.00029,9.97426]
[1777049159496,32.34,77733.71,21.6,0.23555,0.00029,9.97426]
[1777049159558,32.34,77733.71,21.6,0.23555,0.00029,9.97426]
[1777049159678,32.34,77733.71,21.6,0.23555,0.00029,9.97426]
[1777049160064,32.34,77733.71,21.6,0.23555,0.00029,9.97426]
[1777049160124,32.34,77743.04,21.6,0.2383,0.0003,10.03928]
[1777049160187,32.34,77743.04,21.6,0.2383,0.0003,10.03928]
[1777049161060,32.34,77745.41,21.6,0.239,0.0003,10.05564]
[1777049162702,32.34,77746.26,21.6,0.23924,0.0003,10.06143]
[1777049162732,32.34,77746.26,21.6,0.23924,0.0003,10.06143]
[1777049163085,32.34,77746.26,21.6,0.23924,0.0003,10.06143]
[1777049163105,32.34,77741.49,21.6,0.23783,0.0003,10.02819]
[1777049164286,32.34,77737.34,21.6,0.2366,0.00029,9.99921]
[1777049166352,32.34,77739.24,21.6,0.23716,0.00029,10.01232]
[1777049166377,32.34,77739.24,21.6,0.23716,0.00029,10.01232]
[1777049166394,32.34,77739.24,21.6,0.23716,0.00029,10.01232]
[1777049166413,32.34,77739.24,21.6,0.23716,0.00029,10.01232]
[1777049166854,32.34,77739.24,21.6,0.23716,0.00029,10.01232]
[1777049167103,32.33,77747.78,21.6,0.23968,0.0003,10.0716]
[1777049168110,32.33,77756.85,21.6,0.24237,0.0003,10.13422]
[1777049172140,32.33,77757.22,21.6,0.24248,0.0003,10.13658]
[1777049173061,32.33,77754.84,21.6,0.24176,0.0003,10.12012]
[1777049173064,32.33,77754.84,21.6,0.24176,0.0003,10.12012]
[1777049173145,32.33,77744.85,21.6,0.23879,0.0003,10.05091]
[1777049173298,32.33,77744.85,21.6,0.23879,0.0003,10.05091]
[1777049174111,32.33,77744.85,21.6,0.23879,0.0003,10.05091]
[1777049174152,32.33,77742.39,21.6,0.23806,0.0003,10.03371]
[1777049174431,32.33,77742.39,21.6,0.23806,0.0003,10.03371]
[1777049176447,32.33,77741.22,21.6,0.23771,0.0003,10.02549]
[1777049177137,32.33,77741.22,21.6,0.23771,0.0003,10.02549]
[1777049177173,32.33,77734.15,21.6,0.23563,0.00029,9.97605]
[1777049181662,32.33,77731.98,21.6,0.23499,0.00029,9.9608]
[1777049182403,32.33,77731.37,21.6,0.23481,0.00029,9.95652]
[1777049183611,32.33,77734.3,21.6,0.23567,0.00029,9.977]
[1777049184293,32.33,77737.2,21.6,0.23652,0.00029,9.99721]
[1777049184328,32.33,77737.2,21.6,0.23652,0.00029,9.99721]
[1777049184640,32.33,77737.2,21.6,0.23652,0.00029,9.99721]
[1777049184896,32.33,77741.37,21.6,0.23775,0.0003,10.02625]
[1777049185703,32.33,77741.37,21.6,0.23775,0.0003,10.02625]
[1777049185879,32.33,77741.37,21.6,0.23775,0.0003,10.02625]
[1777049186315,32.33,77743.83,21.6,0.23847,0.0003,10.04333]
[1777049186759,32.33,77743.83,21.6,0.23847,0.0003,10.04333]
[1777049186857,32.33,77743.83,21.6,0.23847,0.0003,10.04333]
[1777049186947,32.33,77746.51,21.6,0.23926,0.0003,10.06184]
[1777049187171,32.33,77746.51,21.6,0.23926,0.0003,10.06184]
[1777049187541,32.33,77746.51,21.6,0.23926,0.0003,10.06184]
[1777049187845,32.33,77753.53,21.6,0.24134,0.0003,10.1104]
[1777049189311,32.33,77757.65,21.6,0.24257,0.0003,10.13874]
[1777049189399,32.33,77757.65,21.6,0.24257,0.0003,10.13874]
[1777049189553,32.33,77757.65,21.6,0.24257,0.0003,10.13874]
[1777049189770,32.33,77757.65,21.6,0.24257,0.0003,10.13874]
[1777049190568,32.33,77759.0,21.6,0.24297,0.0003,10.14795]
[1777049190623,32.33,77762.61,21.6,0.24404,0.0003,10.17266]
[1777049191465,32.33,77762.61,21.6,0.24404,0.0003,10.17266]
[1777049191529,32.33,77762.61,21.6,0.24404,0.0003,10.17266]
[1777049191868,32.33,77764.48,21.6,0.24448,0.0003,10.1772]
[1777049193697,32.33,77762.05,21.6,0.24375,0.0003,10.16041]
[1777049195249,32.33,77760.4,21.6,0.24325,0.0003,10.14889]
[1777049196344,32.33,77759.32,21.6,0.24292,0.0003,10.14138]
[1777049198760,32.32,77760.94,21.6,0.2434,0.0003,10.15233]
[1777049198861,32.32,77762.21,21.6,0.24377,0.0003,10.16096]
[1777049199653,32.32,77762.21,21.6,0.24377,0.0003,10.16096]
[1777049204582,32.32,77761.34,21.6,0.24349,0.0003,10.15454]
[1777049204595,32.32,77761.34,21.6,0.24349,0.0003,10.15454]
[1777049205138,32.32,77761.45,21.6,0.24352,0.0003,10.15506]
[1777049205523,32.32,77757.16,21.6,0.24223,0.0003,10.12555]
[1777049207389,32.32,77750.6,21.6,0.24027,0.0003,10.08003]
[1777049212423,32.32,77749.72,21.6,0.23999,0.0003,10.07358]
[1777049214437,32.31,77754.26,21.6,0.24134,0.0003,10.10483]
[1777049219344,32.31,77755.4,21.6,0.24166,0.0003,10.11229]
[1777049224507,32.31,77755.06,21.6,0.24151,0.0003,10.10895]
[1777049229543,32.3,77753.44,21.6,0.241,0.0003,10.09693]
[1777049234385,32.3,77752.31,21.6,0.24063,0.0003,10.08847]
[1777049239803,32.29,77752.57,21.6,0.24068,0.0003,10.08954]
[1777049239900,32.29,77752.57,21.6,0.24068,0.0003,10.08954]
[1777049245202,32.29,77759.33,21.6,0.24266,0.0003,10.13541]
[1777049250807,32.28,77761.83,21.6,0.24335,0.0003,10.1513]
[1777049251562,32.28,77761.97,21.6,0.24338,0.0003,10.15204]
[1777049251698,32.27,77752.3,21.6,0.24036,0.0003,10.07675]
[1777049252705,32.27,77744.49,21.6,0.23803,0.0003,10.02235]
[1777049253441,32.27,77744.49,21.6,0.23803,0.0003,10.02235]
[1777049256348,32.27,77740.02,21.6,0.2367,0.0003,9.99094]
[1777049258746,32.27,77735.47,21.6,0.23535,0.00029,9.95897]
[1777049261952,32.27,77734.79,21.6,0.23515,0.00029,9.95416]
[1777049268241,32.27,77733.08,21.6,0.23465,0.00029,9.94211]
[1777049270832,32.27,77727.77,21.6,0.23309,0.00029,9.90487]
[1777049275868,32.27,77728.74,21.6,0.23338,0.00029,9.91189]
[1777049279803,32.27,77729.22,21.6,0.23353,0.00029,9.91536]
[1777049281911,32.27,77736.86,21.6,0.23577,0.00029,9.96888]
[1777049286946,32.27,77733.99,21.6,0.23492,0.00029,9.94873]
[1777049291981,32.27,77736.34,21.6,0.23562,0.00029,9.9652]
[1777049292477,32.27,77736.34,21.6,0.23562,0.00029,9.9652]
[1777049293089,32.27,77736.34,21.6,0.23562,0.00029,9.9652]
[1777049293179,32.27,77742.81,21.6,0.23752,0.0003,10.01032]
[1777049295248,32.27,77742.64,21.6,0.23747,0.0003,10.00913]
[1777049297020,32.27,77737.13,21.6,0.23583,0.00029,9.97026]
[1777049298130,32.27,77732.41,21.6,0.23443,0.00029,9.937]
[1777049304069,32.27,77730.22,21.6,0.2338,0.00029,9.92177]
[1777049305270,32.27,77730.22,21.6,0.2338,0.00029,9.92177]
[1777049310314,32.27,77727.61,21.6,0.23304,0.00029,9.9037]
[1777049312151,32.27,77727.07,21.6,0.23276,0.00029,9.89158]
[1777049312239,32.27,77726.83,21.6,0.2327,0.00029,9.89001]
[1777049312707,32.27,77726.83,21.6,0.2327,0.00029,9.89001]
[1777049313282,32.27,77722.81,21.6,0.23152,0.00029,9.86164]
[1777049314139,32.27,77714.24,21.6,0.22903,0.00029,9.80102]
[1777049314358,32.27,77714.24,21.6,0.22903,0.00029,9.80102]
[1777049315752,32.27,77710.78,21.6,0.22802,0.00029,9.77646]
[1777049317305,32.27,77711.44,21.6,0.22822,0.00029,9.78121]
[1777049320556,32.27,77711.59,21.6,0.22827,0.00029,9.78242]
[1777049321593,32.27,77713.67,21.6,0.22887,0.00029,9.79722]
[1777049323149,32.27,77714.52,21.6,0.22912,0.00029,9.80327]
[1777049323499,32.27,77714.02,21.6,0.22897,0.00029,9.79973]
[1777049329297,32.27,77719.3,21.6,0.23051,0.00029,9.83711]
[1777049330255,32.27,77710.57,21.6,0.22797,0.00029,9.77518]
[1777049332025,32.27,77707.15,21.6,0.22699,0.00029,9.7509]
[1777049332356,32.27,77704.58,21.6,0.22625,0.00029,9.73266]
[1777049332451,32.27,77704.58,21.6,0.22625,0.00029,9.73266]
[1777049333267,32.27,77704.58,21.6,0.22625,0.00029,9.73266]
[1777049333275,32.27,77701.26,21.6,0.22529,0.00029,9.70892]
[1777049334282,32.27,77695.67,21.6,0.22368,0.00029,9.66884]
[1777049334402,32.27,77695.67,21.6,0.22368,0.00029,9.66884]
[1777049338311,32.27,77689.07,21.6,0.22179,0.00028,9.62131]
[1777049343647,32.27,77687.04,21.6,0.22121,0.00028,9.60674]
[1777049344309,32.27,77687.04,21.6,0.22121,0.00028,9.60674]
[1777049345195,32.27,77678.47,21.6,0.21878,0.00028,9.54497]
[1777049345360,32.27,77673.78,21.6,0.21746,0.00028,9.51113]
[1777049348261,32.27,77673.05,21.6,0.21726,0.00028,9.50596]
[1777049349812,32.27,77674.61,21.6,0.21771,0.00028,9.51749]
[1777049349912,32.27,77679.38,21.6,0.21906,0.00028,9.55206]
[1777049350751,32.27,77679.38,21.6,0.21906,0.00028,9.55206]
[1777049353590,32.28,77681.91,21.6,0.21979,0.00028,9.57072]
[1777049353983,32.28,77681.91,21.6,0.21979,0.00028,9.57072]
[1777049357236,32.28,77681.99,21.6,0.21983,0.00028,9.57167]
[1777049357468,32.28,77680.41,21.6,0.21939,0.00028,9.56053]
[1777049357617,32.28,77680.41,21.6,0.21939,0.00028,9.56053]
[1777049357697,32.28,77679.02,21.6,0.219,0.00028,9.5505]
[1777049358453,32.28,77673.27,21.6,0.21738,0.00028,9.50893]
[1777049362515,32.28,77673.28,21.6,0.21738,0.00028,9.50912]
[1777049362877,32.28,77673.61,21.6,0.21748,0.00028,9.51155]
[1777049363561,32.28,77673.61,21.6,0.21748,0.00028,9.51155]
[1777049364495,32.28,77668.79,21.6,0.21614,0.00028,9.47702]
[1777049365397,32.28,77668.79,21.6,0.21614,0.00028,9.47702]
[1777049368730,32.29,77666.16,21.6,0.21543,0.00028,9.45866]
[1777049368834,32.29,77666.16,21.6,0.21543,0.00028,9.45866]
[1777049370356,32.29,77656.09,21.6,0.21264,0.00028,9.38592]
[1777049370408,32.29,77656.09,21.6,0.21264,0.00028,9.38592]
[1777049371035,32.29,77656.82,21.6,0.21272,0.00028,9.3831]
[1777049372655,32.29,77656.88,21.6,0.21275,0.00028,9.38372]
[1777049372756,32.29,77661.76,21.6,0.21412,0.00028,9.41944]
[1777049378334,32.3,77661.48,21.6,0.21407,0.00028,9.41816]
[1777049378339,32.3,77657.01,21.6,0.21283,0.00028,9.38582]
[1777049383483,32.3,77659.11,21.6,0.21344,0.00028,9.40182]
[1777049385083,32.3,77659.44,21.6,0.21354,0.00028,9.4044]
[1777049385154,32.3,77659.44,21.6,0.21354,0.00028,9.4044]
[1777049385162,32.3,77659.44,21.6,0.21354,0.00028,9.4044]
[1777049385213,32.3,77659.44,21.6,0.21354,0.00028,9.4044]
[1777049385297,32.3,77660.31,21.6,0.21379,0.00028,9.41091]
[1777049386161,32.3,77660.31,21.6,0.21379,0.00028,9.41091]
[1777049386195,32.31,77665.3,21.6,0.21519,0.00028,9.44733]
[1777049391543,32.31,77663.76,21.6,0.21478,0.00028,9.43667]
[1777049391684,32.31,77663.8,21.6,0.2148,0.00028,9.4371]
[1777049395333,32.31,77663.56,21.6,0.21473,0.00028,9.43531]
[1777049401021,32.31,77659.15,21.6,0.2135,0.00028,9.40322]
[1777049401178,32.31,77659.15,21.6,0.2135,0.00028,9.40322]
[1777049401368,32.31,77659.16,21.6,0.2135,0.00028,9.40332]
[1777049401447,32.31,77659.16,21.6,0.2135,0.00028,9.40332]
[1777049401627,32.31,77659.16,21.6,0.2135,0.00028,9.40332]
[1777049401754,32.31,77667.4,21.6,0.2158,0.00028,9.46316]
[1777049403288,32.31,77667.4,21.6,0.2158,0.00028,9.46316]
[1777049403290,32.31,77667.4,21.6,0.2158,0.00028,9.46316]
[1777049403372,32.31,77673.19,21.6,0.21742,0.00028,9.50496]
[1777049404515,32.31,77675.42,21.6,0.21805,0.00028,9.52107]
[1777049404746,32.31,77675.42,21.6,0.21805,0.00028,9.52107]
[1777049405473,32.31,77676.45,21.6,0.21835,0.00028,9.52855]
[1777049406508,32.31,77676.13,21.6,0.21826,0.00028,9.5264]
[1777049410286,32.31,77682.86,21.6,0.22018,0.00028,9.57532]
[1777049410290,32.31,77682.86,21.6,0.22018,0.00028,9.57532]
[1777049411519,32.31,77682.62,21.6,0.22013,0.00028,9.57392]
[1777049411720,32.31,77682.62,21.6,0.22013,0.00028,9.57392]
[1777049412129,32.31,77682.62,21.6,0.22013,0.00028,9.57392]
[1777049412231,32.31,77676.69,21.6,0.21845,0.00028,9.53117]
[1777049414801,32.32,77673.75,21.6,0.21763,0.00028,9.51028]
[1777049418078,32.32,77674.77,21.6,0.21794,0.00028,9.51816]
[1777049418190,32.32,77674.77,21.6,0.21794,0.00028,9.51816]
[1777049418830,32.32,77675.56,21.6,0.21817,0.00028,9.52403]
[1777049418841,32.32,77675.56,21.6,0.21817,0.00028,9.52403]
[1777049419080,32.32,77675.56,21.6,0.21817,0.00028,9.52403]
[1777049419121,32.32,77672.45,21.6,0.2173,0.00028,9.50172]
[1777049420076,32.32,77672.45,21.6,0.2173,0.00028,9.50172]
[1777049420121,32.32,77672.45,21.6,0.2173,0.00028,9.50172]
[1777049420728,32.32,77674.35,21.6,0.21784,0.00028,9.51548]
[1777049420795,32.32,77674.35,21.6,0.21784,0.00028,9.51548]
[1777049421403,32.32,77674.35,21.6,0.21784,0.00028,9.51548]
[1777049421873,32.32,77673.61,21.6,0.21763,0.00028,9.51015]
[1777049421900,32.32,77673.18,21.6,0.21751,0.00028,9.50707]
[1777049422512,32.32,77673.18,21.6,0.21751,0.00028,9.50707]
[1777049427733,32.32,77671.02,21.6,0.21693,0.00028,9.49224]
[1777049428332,32.32,77671.02,21.6,0.21693,0.00028,9.49224]
[1777049430818,32.33,77672.94,21.6,0.2175,0.00028,9.50671]
[1777049430861,32.33,77672.94,21.6,0.2175,0.00028,9.50671]
[1777049431340,32.33,77672.94,21.6,0.2175,0.00028,9.50671]
[1777049431651,32.33,77676.29,21.6,0.21833,0.00028,9.52278]
[1777049431969,32.33,77682.63,21.6,0.22012,0.00028,9.56846]
[1777049434992,32.33,77687.99,21.6,0.22165,0.00028,9.60726]
[1777049439283,32.33,77689.06,21.6,0.22196,0.00028,9.61508]
[1777049439369,32.33,77689.06,21.6,0.22196,0.00028,9.61508]
[1777049440371,32.33,77688.63,21.6,0.22185,0.00028,9.61209]
[1777049440030,32.33,77682.92,21.6,0.22022,0.00028,9.57108]
[1777049443052,32.33,77687.22,21.6,0.22145,0.00028,9.60223]
[1777049443430,32.33,77687.22,21.6,0.22145,0.00028,9.60223]
[1777049449291,32.34,77686.69,21.6,0.22131,0.00028,9.5987]
[1777049449557,32.34,77686.09,21.6,0.22115,0.00028,9.5945]
[1777049452672,32.34,77686.02,21.6,0.22113,0.00028,9.59411]
[1777049454090,32.34,77686.27,21.6,0.22121,0.00028,9.59596]
[1777049454184,32.34,77681.21,21.6,0.21977,0.00028,9.55965]
[1777049454963,32.34,77681.21,21.6,0.21977,0.00028,9.55965]
[1777049455136,32.34,77679.33,21.6,0.21924,0.00028,9.54621]
[1777049455931,32.34,77679.33,21.6,0.21924,0.00028,9.54621]
[1777049461130,32.34,77679.32,21.6,0.21924,0.00028,9.54606]
[1777049462296,32.34,77670.49,21.6,0.21675,0.00028,9.48229]
[1777049463342,32.34,77670.49,21.6,0.21675,0.00028,9.48229]
[1777049463955,32.34,77671.24,21.6,0.21696,0.00028,9.48779]
[1777049464199,32.34,77672.55,21.6,0.21733,0.00028,9.49725]
[1777049465064,32.34,77672.55,21.6,0.21733,0.00028,9.49725]
[1777049466690,32.34,77671.32,21.6,0.21697,0.00028,9.4881]
[1777049470396,32.33,77668.81,21.6,0.21625,0.00028,9.46957]
[1777049470408,32.33,77668.81,21.6,0.21625,0.00028,9.46957]
[1777049470837,32.33,77670.23,21.6,0.21665,0.00028,9.47973]
[1777049472310,32.33,77672.43,21.6,0.21726,0.00028,9.49553]
[1777049472681,32.33,77672.88,21.6,0.21738,0.00028,9.49853]
[1777049473092,32.33,77672.88,21.6,0.21738,0.00028,9.49853]
[1777049473462,32.33,77672.46,21.6,0.21726,0.00028,9.4955]
[1777049474269,32.33,77679.84,21.6,0.21934,0.00028,9.54861]
[1777049475563,32.33,77680.65,21.6,0.21956,0.00028,9.55433]
[1777049476071,32.33,77680.65,21.6,0.21956,0.00028,9.55433]
[1777049479304,32.33,77673.02,21.6,0.21738,0.00028,9.49857]
[1777049481072,32.33,77672.91,21.6,0.21734,0.00028,9.49761]
[1777049481189,32.33,77672.91,21.6,0.21734,0.00028,9.49761]
[1777049482817,32.32,77671.63,21.6,0.21697,0.00028,9.48808]
[1777049487020,32.32,77671.81,21.6,0.217,0.00028,9.48877]
[1777049487435,32.32,77671.81,21.6,0.217,0.00028,9.48877]
[1777049487899,32.32,77674.57,21.6,0.21777,0.00028,9.50863]
[1777049489809,32.32,77675.33,21.6,0.21797,0.00028,9.51384]
[1777049490426,32.32,77675.33,21.6,0.21797,0.00028,9.51384]
[1777049492070,32.32,77675.84,21.6,0.21798,0.00028,9.5088]
[1777049493965,32.32,77675.8,21.6,0.21796,0.00028,9.50825]
[1777049494250,32.32,77675.8,21.6,0.21796,0.00028,9.50825]
[1777049494422,32.31,77670.64,21.6,0.2165,0.00028,9.4708]
[1777049496370,32.31,77668.9,21.6,0.21601,0.00028,9.45811]
[1777049498387,32.31,77669.09,21.6,0.21605,0.00028,9.45935]
[1777049503486,32.31,77667.34,21.6,0.21555,0.00028,9.44625]
[1777049505863,32.31,77668.2,21.6,0.21579,0.00028,9.45243]
[1777049506686,32.31,77667.11,21.6,0.21548,0.00028,9.44447]
[1777049510636,32.31,77662.91,21.6,0.2143,0.00028,9.41384]
[1777049511077,32.31,77662.91,21.6,0.2143,0.00028,9.41384]
[1777049511457,32.31,77662.91,21.6,0.2143,0.00028,9.41384]
[1777049517424,32.31,77663.08,21.6,0.21434,0.00028,9.415]
[1777049518885,32.31,77663.97,21.6,0.21459,0.00028,9.42143]
[1777049519506,32.31,77663.97,21.6,0.21459,0.00028,9.42143]
[1777049523367,32.31,77663.41,21.6,0.21443,0.00028,9.41727]
[1777049525403,32.31,77670.91,21.6,0.21653,0.00028,9.47152]
[1777049530675,32.31,77667.31,21.6,0.2155,0.00028,9.44516]
[1777049535710,32.31,77670.04,21.6,0.21626,0.00028,9.46465]
[1777049540155,32.3,77669.54,21.6,0.21611,0.00028,9.46083]
[1777049541536,32.3,77669.56,21.6,0.21611,0.00028,9.46086]
[1777049546787,32.3,77671.83,21.6,0.21674,0.00028,9.47692]
[1777049551822,32.3,77671.76,21.6,0.21657,0.00028,9.46758]
[1777049552542,32.3,77671.76,21.6,0.21657,0.00028,9.46758]
[1777049553509,32.3,77671.76,21.6,0.21657,0.00028,9.46758]
[1777049553675,32.3,77671.72,21.6,0.21656,0.00028,9.46723]
[1777049557772,32.3,77664.85,21.6,0.21462,0.00028,9.41727]
[1777049561636,32.3,77664.89,21.6,0.21463,0.00028,9.41753]
[1777049561891,32.3,77660.36,21.6,0.21337,0.00028,9.38458]
[1777049563440,32.3,77655.54,21.6,0.21203,0.00028,9.34956]
[1777049569128,32.3,77656.07,21.6,0.21219,0.00028,9.3537]
[1777049569697,32.3,77658.88,21.6,0.21297,0.00028,9.37424]
[1777049570461,32.3,77658.88,21.6,0.21297,0.00028,9.37424]
[1777049570955,32.3,77669.28,21.6,0.21588,0.00028,9.44986]
[1777049572142,32.3,77669.28,21.6,0.21588,0.00028,9.44986]
[1777049576488,32.3,77673.97,21.6,0.21719,0.00028,9.48353]
[1777049576492,32.3,77673.97,21.6,0.21719,0.00028,9.48353]
[1777049580604,32.3,77678.43,21.6,0.21843,0.00028,9.51519]
[1777049583000,32.29,77677.53,21.6,0.21816,0.00028,9.50842]
[1777049583011,32.29,77677.53,21.6,0.21816,0.00028,9.50842]
[1777049583037,32.29,77677.53,21.6,0.21816,0.00028,9.50842]
[1777049583454,32.29,77678.58,21.6,0.21846,0.00028,9.51588]
[1777049583870,32.29,77678.58,21.6,0.21846,0.00028,9.51588]
[1777049583914,32.29,77678.58,21.6,0.21846,0.00028,9.51588]
[1777049584048,32.29,77684.66,21.6,0.22018,0.00028,9.55974]
[1777049585890,32.29,77688.02,21.6,0.22114,0.00028,9.5839]
[1777049585913,32.29,77688.02,21.6,0.22114,0.00028,9.5839]
[1777049586062,32.29,77692.22,21.6,0.22234,0.00029,9.61406]
[1777049587208,32.29,77692.22,21.6,0.22234,0.00029,9.61406]
[1777049587331,32.29,77691.26,21.6,0.22206,0.00029,9.60721]
[1777049592570,32.29,77689.18,21.6,0.22146,0.00029,9.59214]
[1777049595188,32.29,77689.26,21.6,0.22148,0.00029,9.59262]
[1777049598146,32.29,77681.27,21.6,0.2192,0.00028,9.53482]
[1777049601167,32.29,77676.6,21.6,0.21788,0.00028,9.5011]
[1777049601898,32.29,77676.6,21.6,0.21788,0.00028,9.5011]
[1777049602601,32.29,77675.08,21.6,0.21745,0.00028,9.49013]
[1777049603265,32.29,77675.08,21.6,0.21745,0.00028,9.49013]
[1777049603272,32.29,77674.12,21.6,0.21718,0.00028,9.48321]
[1777049604188,32.29,77669.69,21.6,0.21593,0.00028,9.451]
[1777049607531,32.29,77669.43,21.6,0.21585,0.00028,9.44891]
[1777049612873,32.29,77669.71,21.6,0.21578,0.00028,9.44212]
[1777049614934,32.29,77667.43,21.6,0.21514,0.00028,9.42545]
[1777049615028,32.29,77667.43,21.6,0.21514,0.00028,9.42545]
[1777049615028,32.29,77667.43,21.6,0.21514,0.00028,9.42545]
[1777049615200,32.29,77667.43,21.6,0.21514,0.00028,9.42545]
[1777049615241,32.29,77667.43,21.6,0.21514,0.00028,9.42545]
[1777049615400,32.29,77667.43,21.6,0.21514,0.00028,9.42545]
[1777049615471,32.29,77667.43,21.6,0.21514,0.00028,9.42545]
[1777049615491,32.29,77667.43,21.6,0.21514,0.00028,9.42545]
[1777049615525,32.29,77667.43,21.6,0.21514,0.00028,9.42545]
[1777049615581,32.29,77667.43,21.6,0.21514,0.00028,9.42545]
[1777049615639,32.29,77684.87,21.6,0.22006,0.00028,9.55156]
[1777049615917,32.29,77684.87,21.6,0.22006,0.00028,9.55156]
[1777049616142,32.29,77684.87,21.6,0.22006,0.00028,9.55156]
[1777049616310,32.29,77684.87,21.6,0.22006,0.00028,9.55156]
[1777049616517,32.29,77684.87,21.6,0.22006,0.00028,9.55156]
[1777049616573,32.29,77712.13,21.6,0.22789,0.00029,9.74658]
[1777049616657,32.29,77712.13,21.6,0.22789,0.00029,9.74658]
[1777049617127,32.29,77712.13,21.6,0.22789,0.00029,9.74658]
[1777049617575,32.29,77704.42,21.6,0.22566,0.00029,9.69165]
[1777049617707,32.29,77704.42,21.6,0.22566,0.00029,9.69165]
[1777049618779,32.29,77708.13,21.6,0.22673,0.00029,9.71809]
[1777049618924,32.29,77708.13,21.6,0.22673,0.00029,9.71809]
[1777049619748,32.29,77706.75,21.6,0.22633,0.00029,9.70812]
[1777049622096,32.29,77703.99,21.6,0.22553,0.00029,9.68839]
[1777049624860,32.28,77703.79,21.6,0.22546,0.00029,9.68682]
[1777049626852,32.28,77699.21,21.6,0.22414,0.00029,9.65401]
[1777049627445,32.28,77699.21,21.6,0.22414,0.00029,9.65401]
[1777049631264,32.28,77698.19,21.6,0.22385,0.00029,9.64668]
[1777049632498,32.28,77700.27,21.6,0.22445,0.00029,9.66157]
[1777049632511,32.28,77705.39,21.6,0.22592,0.00029,9.69811]
[1777049633394,32.28,77709.65,21.6,0.22715,0.00029,9.72845]
[1777049634954,32.28,77707.47,21.6,0.22652,0.00029,9.71287]
[1777049637556,32.28,77710.14,21.6,0.22729,0.00029,9.73171]
[1777049641927,32.28,77708.71,21.6,0.22685,0.00029,9.72111]
[1777049643470,32.28,77715.71,21.6,0.22888,0.00029,9.77068]
[1777049645081,32.28,77719.32,21.6,0.22992,0.00029,9.79605]
[1777049645568,32.28,77719.32,21.6,0.22992,0.00029,9.79605]
[1777049645879,32.28,77721.59,21.6,0.23058,0.00029,9.81195]
[1777049647266,32.28,77721.76,21.6,0.23062,0.00029,9.81315]
[1777049649711,32.27,77721.77,21.6,0.2306,0.00029,9.81252]
[1777049650519,32.27,77721.96,21.6,0.23065,0.00029,9.81383]
[1777049654211,32.27,77719.98,21.6,0.23007,0.00029,9.79974]
[1777049654261,32.27,77719.98,21.6,0.23007,0.00029,9.79974]
[1777049655793,32.27,77727.36,21.6,0.23223,0.00029,9.85179]
[1777049658039,32.27,77727.32,21.6,0.23221,0.00029,9.85135]
[1777049658434,32.27,77727.32,21.6,0.23221,0.00029,9.85135]
[1777049662072,32.27,77726.95,21.6,0.23209,0.00029,9.84846]
[1777049667638,32.27,77728.95,21.6,0.23266,0.00029,9.86214]
[1777049673041,32.26,77732.63,21.6,0.2336,0.00029,9.8793]
[1777049678298,32.26,77732.94,21.6,0.23366,0.00029,9.88082]
[1777049682742,32.26,77726.63,21.6,0.23179,0.00029,9.83595]
[1777049687778,32.26,77725.3,21.6,0.23139,0.00029,9.82635]
[1777049690041,32.26,77726.49,21.6,0.23174,0.00029,9.83471]
[1777049690122,32.26,77732.95,21.6,0.23363,0.00029,9.88016]
[1777049691400,32.26,77732.95,21.6,0.23363,0.00029,9.88016]
[1777049692813,32.25,77739.56,21.6,0.23557,0.0003,9.9262]
[1777049695254,32.25,77740.07,21.6,0.23571,0.0003,9.92962]
[1777049695360,32.25,77742.06,21.6,0.2363,0.0003,9.94339]
[1777049696842,32.25,77746.3,21.6,0.23755,0.0003,9.97288]
[1777049700927,32.25,77747.16,21.6,0.2378,0.0003,9.97866]
[1777049701866,32.25,77747.96,21.6,0.23803,0.0003,9.98416]
[1777049702450,32.25,77747.96,21.6,0.23803,0.0003,9.98416]
[1777049706911,32.25,77749.0,21.6,0.23832,0.0003,9.9909]
[1777049706914,32.25,77749.0,21.6,0.23832,0.0003,9.9909]
[1777049707547,32.25,77745.96,21.6,0.23741,0.0003,9.96961]
[1777049708446,32.25,77745.96,21.6,0.23741,0.0003,9.96961]
[1777049710549,32.24,77743.25,21.6,0.23659,0.0003,9.95034]
[1777049711490,32.24,77741.5,21.6,0.23606,0.0003,9.93778]
[1777049716364,32.24,77744.01,21.6,0.23677,0.0003,9.9546]
[1777049716990,32.24,77744.3,21.6,0.23685,0.0003,9.95644]
[1777049717020,32.24,77737.23,21.6,0.23475,0.0003,9.90675]
[1777049718249,32.24,77737.23,21.6,0.23475,0.0003,9.90675]
[1777049718325,32.23,77731.21,21.6,0.23297,0.00029,9.86427]
[1777049719659,32.23,77737.76,21.6,0.23489,0.0003,9.91007]
[1777049720910,32.23,77741.76,21.6,0.23607,0.0003,9.9381]
[1777049722822,32.23,77744.17,21.6,0.23677,0.0003,9.95463]
[1777049724783,32.23,77744.72,21.6,0.23692,0.0003,9.95815]
[1777049724794,32.23,77744.72,21.6,0.23692,0.0003,9.95815]
[1777049725050,32.23,77744.73,21.6,0.23692,0.0003,9.95806]
[1777049726601,32.23,77750.75,21.6,0.2387,0.0003,9.99985]
[1777049727874,32.23,77753.07,21.6,0.23939,0.0003,10.01599]
[1777049728072,32.23,77748.89,21.6,0.23814,0.0003,9.98676]
[1777049733329,32.22,77746.12,21.6,0.23715,0.0003,9.9582]
[1777049734171,32.22,77745.51,21.6,0.23695,0.0003,9.95354]
[1777049734188,32.22,77745.51,21.6,0.23695,0.0003,9.95354]
[1777049734526,32.22,77740.43,21.6,0.23545,0.0003,9.91798]
[1777049735724,32.22,77740.43,21.6,0.23545,0.0003,9.91798]
[1777049735364,32.22,77726.63,21.6,0.23137,0.00029,9.82051]
[1777049736378,32.21,77721.06,21.6,0.22973,0.00029,9.78088]
[1777049739152,32.21,77727.98,21.6,0.23174,0.00029,9.82945]
[1777049744187,32.21,77728.76,21.6,0.23192,0.00029,9.83395]
[1777049748939,32.2,77728.67,21.6,0.23186,0.00029,9.83253]
[1777049749043,32.2,77728.67,21.6,0.23186,0.00029,9.83253]
[1777049754476,32.2,77728.42,21.6,0.23176,0.00029,9.83003]
[1777049754481,32.2,77728.42,21.6,0.23176,0.00029,9.83003]
[1777049754500,32.2,77728.42,21.6,0.23176,0.00029,9.83003]
[1777049755271,32.19,77734.73,21.6,0.23359,0.0003,9.87401]
[1777049755969,32.19,77734.73,21.6,0.23359,0.0003,9.87401]
[1777049756022,32.19,77734.73,21.6,0.23359,0.0003,9.87401]
[1777049756171,32.19,77734.73,21.6,0.23359,0.0003,9.87401]
[1777049756205,32.19,77734.73,21.6,0.23359,0.0003,9.87401]
[1777049756278,32.19,77739.51,21.6,0.235,0.0003,9.9074]
[1777049756777,32.19,77739.51,21.6,0.235,0.0003,9.9074]
[1777049757285,32.19,77743.79,21.6,0.23626,0.0003,9.93729]
[1777049759876,32.19,77743.43,21.6,0.23613,0.0003,9.93419]
[1777049760937,32.19,77744.27,21.6,0.23637,0.0003,9.93979]
[1777049761314,32.18,77749.35,21.6,0.23786,0.0003,9.97503]
[1777049761809,32.18,77749.35,21.6,0.23786,0.0003,9.97503]
[1777049762321,32.18,77755.53,21.6,0.2397,0.0003,10.01789]
[1777049763043,32.18,77755.53,21.6,0.2397,0.0003,10.01789]
[1777049764808,32.18,77754.59,21.6,0.23941,0.0003,10.01111]
[1777049770377,32.18,77749.21,21.6,0.23778,0.0003,9.97299]
[1777049775272,32.18,77749.9,21.6,0.23797,0.0003,9.97751]
[1777049775509,32.18,77749.9,21.6,0.23797,0.0003,9.97751]
[1777049775584,32.18,77749.08,21.6,0.23772,0.0003,9.97171]
[1777049780671,32.17,77746.92,21.6,0.23705,0.0003,9.95599]
[1777049781376,32.17,77746.96,21.6,0.23705,0.0003,9.9559]
[1777049781457,32.17,77737.44,21.6,0.23422,0.0003,9.88908]
[1777049782645,32.17,77729.26,21.6,0.23179,0.00029,9.83091]
[1777049783532,32.17,77729.26,21.6,0.23179,0.00029,9.83091]
[1777049789513,32.16,77728.34,21.6,0.23147,0.00029,9.82327]
[1777049794548,32.15,77727.6,21.6,0.23109,0.00029,9.80866]
[1777049796510,32.15,77727.64,21.6,0.23109,0.00029,9.80877]
[1777049801597,32.15,77728.44,21.6,0.23128,0.00029,9.8133]
[1777049806632,32.14,77729.34,21.6,0.2315,0.00029,9.81869]
[1777049810292,32.14,77728.82,21.6,0.23133,0.00029,9.81442]
[1777049811666,32.14,77724.16,21.6,0.22994,0.00029,9.78096]
[1777049814717,32.13,77722.68,21.6,0.22949,0.00029,9.76996]
[1777049815761,32.13,77721.13,21.6,0.22903,0.00029,9.75879]
[1777049815695,32.13,77728.73,21.6,0.23125,0.00029,9.81268]
[1777049818715,32.13,77721.58,21.6,0.22913,0.00029,9.76134]
[1777049823088,32.12,77719.31,21.6,0.22845,0.00029,9.74471]
[1777049828786,32.12,77720.56,21.6,0.22878,0.00029,9.75287]
[1777049830324,32.12,77717.81,21.6,0.22797,0.00029,9.73313]
[1777049832900,32.12,77710.22,21.6,0.22575,0.00029,9.67857]
[1777049833107,32.12,77710.22,21.6,0.22575,0.00029,9.67857]
[1777049833112,32.12,77710.22,21.6,0.22575,0.00029,9.67857]
[1777049833414,32.12,77710.22,21.6,0.22575,0.00029,9.67857]
[1777049833821,32.12,77699.95,21.6,0.22277,0.00029,9.60457]
[1777049833914,32.12,77699.95,21.6,0.22277,0.00029,9.60457]
[1777049834772,32.12,77699.95,21.6,0.22277,0.00029,9.60437]
[1777049835806,32.12,77692.88,21.6,0.22073,0.00029,9.55317]
[1777049837175,32.12,77690.65,21.6,0.22009,0.00029,9.53703]
[1777049838088,32.11,77690.87,21.6,0.22015,0.00029,9.53849]
[1777049843487,32.11,77691.95,21.6,0.22042,0.00029,9.5455]
[1777049843527,32.11,77691.95,21.6,0.22042,0.00029,9.5455]
[1777049846086,32.11,77691.73,21.6,0.22034,0.00029,9.54343]
[1777049851546,32.11,77691.32,21.6,0.22021,0.00029,9.54022]
[1777049856651,32.1,77690.57,21.6,0.21984,0.00029,9.52571]
[1777049856702,32.1,77690.57,21.6,0.21984,0.00029,9.52571]
[1777049857163,32.1,77691.23,21.6,0.22002,0.00029,9.53021]
[1777049857650,32.1,77691.23,21.6,0.22002,0.00029,9.53021]
[1777049857984,32.1,77692.27,21.6,0.22032,0.00029,9.53759]
[1777049860749,32.1,77692.73,21.6,0.22044,0.00029,9.54077]
[1777049861796,32.1,77692.8,21.6,0.22045,0.00029,9.54097]
[1777049861888,32.1,77693.19,21.6,0.22055,0.00029,9.54364]
[1777049862595,32.1,77693.19,21.6,0.22055,0.00029,9.54364]
[1777049863025,32.1,77700.13,21.6,0.22254,0.00029,9.59363]
[1777049865094,32.1,77700.82,21.6,0.22274,0.00029,9.59853]
[1777049867121,32.09,77703.01,21.6,0.22337,0.00029,9.61413]
[1777049870032,32.09,77699.56,21.6,0.22236,0.00029,9.58899]
[1777049871102,32.09,77699.14,21.6,0.22223,0.00029,9.58589]
[1777049871568,32.09,77699.14,21.6,0.22223,0.00029,9.58589]
[1777049877565,32.09,77699.72,21.6,0.22238,0.00029,9.5896]
[1777049877707,32.09,77699.72,21.6,0.22238,0.00029,9.5896]
[1777049879614,32.09,77701.12,21.6,0.22278,0.00029,9.59957]
[1777049881126,32.09,77702.77,21.6,0.22325,0.00029,9.61131]
[1777049881677,32.09,77702.77,21.6,0.22325,0.00029,9.61131]
[1777049882814,32.09,77702.76,21.6,0.22324,0.00029,9.61106]
[1777049882845,32.09,77702.76,21.6,0.22324,0.00029,9.61106]
[1777049882852,32.09,77702.76,21.6,0.22324,0.00029,9.61106]
[1777049882883,32.09,77702.76,21.6,0.22324,0.00029,9.61106]
[1777049883034,32.09,77702.87,21.6,0.22327,0.00029,9.61186]
[1777049883275,32.09,77702.87,21.6,0.22327,0.00029,9.61186]
[1777049883568,32.09,77709.26,21.6,0.22512,0.00029,9.65775]
[1777049884446,32.09,77709.26,21.6,0.22512,0.00029,9.65775]
[1777049884488,32.09,77718.17,21.6,0.22772,0.00029,9.7216]
[1777049886130,32.09,77714.35,21.6,0.22659,0.00029,9.69407]
[1777049889447,32.08,77716.71,21.6,0.22727,0.00029,9.71069]
[1777049891988,32.08,77722.21,21.6,0.22887,0.00029,9.74976]
[1777049893936,32.08,77723.01,21.6,0.22909,0.00029,9.75515]
[1777049899744,32.08,77727.56,21.6,0.23041,0.00029,9.78718]
[1777049900953,32.08,77725.43,21.6,0.22977,0.00029,9.7715]
[1777049901973,32.08,77725.21,21.6,0.2297,0.00029,9.76993]
[1777049902609,32.08,77725.21,21.6,0.2297,0.00029,9.76993]
[1777049903448,32.07,77726.18,21.6,0.22998,0.00029,9.77672]
[1777049903578,32.07,77726.18,21.6,0.22998,0.00029,9.77672]
[1777049903712,32.07,77726.18,21.6,0.22998,0.00029,9.77672]
[1777049903836,32.07,77733.86,21.6,0.23224,0.0003,9.83116]
[1777049904379,32.07,77733.86,21.6,0.23224,0.0003,9.83116]
[1777049904851,32.07,77733.86,21.6,0.23224,0.0003,9.83116]
[1777049904860,32.07,77756.62,21.6,0.23902,0.0003,9.9913]
[1777049904982,32.07,77756.62,21.6,0.23902,0.0003,9.9913]
[1777049905477,32.07,77756.62,21.6,0.23902,0.0003,9.9913]
[1777049905525,32.07,77756.62,21.6,0.23902,0.0003,9.9913]
[1777049905626,32.07,77763.43,21.6,0.24107,0.0003,10.03879]
[1777049906880,32.07,77768.26,21.6,0.24251,0.0003,10.07204]
[1777049907350,32.07,77756.61,21.6,0.239,0.0003,9.99091]
[1777049908159,32.07,77756.61,21.6,0.239,0.0003,9.99091]
[1777049910321,32.07,77753.02,21.6,0.23792,0.0003,9.96563]
[1777049911266,32.07,77755.23,21.6,0.23858,0.0003,9.98104]
[1777049911378,32.07,77764.34,21.6,0.24119,0.0003,10.03615]
[1777049913475,32.07,77766.16,21.6,0.24173,0.0003,10.04866]
[1777049914441,32.07,77765.74,21.6,0.2416,0.0003,10.04559]
[1777049914725,32.07,77765.74,21.6,0.2416,0.0003,10.04559]
[1777049919920,32.06,77766.9,21.6,0.24191,0.0003,10.05285]
[1777049922113,32.06,77769.03,21.6,0.24254,0.0003,10.06716]
[1777049922455,32.06,77769.34,21.6,0.24262,0.0003,10.06913]
[1777049923585,32.06,77769.34,21.6,0.24262,0.0003,10.06913]
[1777049925157,32.06,77768.91,21.6,0.24248,0.0003,10.06583]
[1777049925161,32.06,77768.91,21.6,0.24248,0.0003,10.06583]
[1777049925176,32.06,77768.91,21.6,0.24248,0.0003,10.06583]
[1777049925870,32.05,77773.05,21.6,0.24372,0.0003,10.09416]
[1777049927838,32.05,77774.04,21.6,0.24402,0.0003,10.10101]
[1777049930363,32.05,77772.65,21.6,0.24357,0.0003,10.0908]
[1777049930564,32.05,77772.65,21.6,0.24357,0.0003,10.0908]
[1777049933504,32.05,77770.19,21.6,0.2428,0.0003,10.07325]
[1777049933531,32.05,77769.38,21.6,0.24255,0.0003,10.06747]
[1777049938567,32.04,77771.52,21.6,0.24315,0.0003,10.08117]
[1777049943705,32.03,77774.76,21.6,0.24409,0.0003,10.10266]
[1777049946135,32.03,77779.53,21.6,0.24551,0.00031,10.13485]
[1777049947662,32.03,77781.19,21.6,0.246,0.00031,10.14602]
[1777049947798,32.02,77781.64,21.6,0.24613,0.00031,10.14887]
[1777049949644,32.02,77786.36,21.6,0.24755,0.00031,10.18086]
[1777049952288,32.02,77786.73,21.6,0.24764,0.00031,10.18293]
[1777049954978,32.01,77787.58,21.6,0.24787,0.00031,10.18801]
[1777049960205,32.01,77789.12,21.6,0.2483,0.00031,10.19771]
[1777049963721,32.0,77788.46,21.6,0.24808,0.00031,10.19272]
[1777049964749,32.0,77780.35,21.6,0.24558,0.00031,10.1366]
[1777049965124,32.0,77780.35,21.6,0.24558,0.00031,10.1366]
[1777049967407,32.0,77775.1,21.6,0.24397,0.0003,10.10005]
[1777049970546,32.0,77777.11,21.6,0.24458,0.0003,10.11382]
[1777049970597,32.0,77777.11,21.6,0.24458,0.0003,10.11382]
[1777049971798,32.0,77785.36,21.6,0.24697,0.00031,10.16228]
[1777049974970,32.0,77792.27,21.6,0.24907,0.00031,10.20924]
[1777049975184,32.0,77792.27,21.6,0.24907,0.00031,10.20924]
[1777049975194,32.0,77792.27,21.6,0.24907,0.00031,10.20924]
[1777049975235,32.0,77792.27,21.6,0.24907,0.00031,10.20924]
[1777049975255,32.0,77792.27,21.6,0.24907,0.00031,10.20924]
[1777049975448,32.0,77792.27,21.6,0.24907,0.00031,10.20924]
[1777049975769,32.0,77792.27,21.6,0.24907,0.00031,10.20924]
[1777049975959,32.0,77792.27,21.6,0.24907,0.00031,10.20924]
[1777049975895,32.0,77803.26,21.6,0.25247,0.00031,10.28411]
[1777049981386,31.99,77805.44,21.6,0.25311,0.00031,10.29822]
[1777049984591,31.99,77807.32,21.6,0.25367,0.00031,10.31051]
[1777049986120,31.99,77809.99,21.6,0.25449,0.00031,10.32827]
[1777049986920,31.99,77809.99,21.6,0.25449,0.00031,10.32827]
[1777049987913,31.98,77810.1,21.6,0.25451,0.00031,10.32864]
[1777049988990,31.98,77811.43,21.6,0.25491,0.00031,10.33741]
[1777049988994,31.98,77811.43,21.6,0.25491,0.00031,10.33741]
[1777049989926,31.98,77810.82,21.6,0.25471,0.00031,10.33312]
[1777049993958,31.98,77807.0,21.6,0.2535,0.00031,10.30681]
[1777049996131,31.97,77802.77,21.6,0.25217,0.00031,10.27774]
[1777049999174,31.97,77800.7,21.6,0.25152,0.00031,10.26337]
[1777049999957,31.97,77800.7,21.6,0.25152,0.00031,10.26337]
[1777049999997,31.97,77798.92,21.6,0.25096,0.00031,10.25114]
[1777050000605,31.97,77798.92,21.6,0.25096,0.00031,10.25114]
[1777050000887,31.97,77798.92,21.6,0.25096,0.00031,10.25114]
[1777050000965,31.97,77798.92,21.6,0.25096,0.00031,10.25114]
[1777050001083,31.97,77798.92,21.6,0.25096,0.00031,10.25114]
[1777050001111,31.97,77798.92,21.6,0.25096,0.00031,10.25114]
[1777050001004,31.97,77780.46,21.6,0.24528,0.00031,10.12439]
[1777050001446,31.97,77780.46,21.6,0.24528,0.00031,10.12439]
[1777050002011,31.97,77770.36,21.6,0.24219,0.0003,10.05398]
[1777050003855,31.97,77770.36,21.6,0.24219,0.0003,10.05398]
[1777050004417,31.97,77771.53,21.6,0.24254,0.0003,10.06189]
[1777050004485,31.97,77771.53,21.6,0.24254,0.0003,10.06189]
[1777050005219,31.97,77771.73,21.6,0.2426,0.0003,10.06322]
[1777050005428,31.97,77771.73,21.6,0.2426,0.0003,10.06322]
[1777050006673,31.97,77775.7,21.6,0.2438,0.0003,10.09081]
[1777050006695,31.97,77779.97,21.6,0.2451,0.00031,10.12023]
[1777050009021,31.97,77778.54,21.6,0.24466,0.00031,10.11016]
[1777050009714,31.96,77778.01,21.6,0.24448,0.00031,10.10613]
[1777050012130,31.96,77777.22,21.6,0.24423,0.00031,10.10056]
[1777050015103,31.96,77771.45,21.6,0.24247,0.0003,10.06037]
[1777050016307,31.96,77771.45,21.6,0.24247,0.0003,10.06037]
[1777050017686,31.96,77773.39,21.6,0.24306,0.0003,10.07387]
[1777050018550,31.96,77767.5,21.6,0.24127,0.0003,10.03285]
[1777050020258,31.96,77764.9,21.6,0.24049,0.0003,10.01473]
[1777050020345,31.96,77764.9,21.6,0.24049,0.0003,10.01473]
[1777050020864,31.96,77764.28,21.6,0.2403,0.0003,10.01045]
[1777050022858,31.96,77763.27,21.6,0.23999,0.0003,10.00332]
[1777050024085,31.96,77763.93,21.6,0.24019,0.0003,10.00781]
[1777050025481,31.96,77764.08,21.6,0.24023,0.0003,10.00879]
[1777050026190,31.96,77765.47,21.6,0.24065,0.0003,10.01844]
[1777050026517,31.96,77765.47,21.6,0.24065,0.0003,10.01844]
[1777050026525,31.96,77765.47,21.6,0.24065,0.0003,10.01844]
[1777050028193,31.96,77771.61,21.6,0.2425,0.0003,10.06099]
[1777050031214,31.96,77767.69,21.6,0.24116,0.0003,10.02488]
[1777050034779,31.96,77766.09,21.6,0.24067,0.0003,10.01353]
[1777050036994,31.95,77763.92,21.6,0.24001,0.0003,9.99821]
[1777050037604,31.95,77763.02,21.6,0.23973,0.0003,9.99184]
[1777050038170,31.95,77763.18,21.6,0.23978,0.0003,9.9929]
[1777050040635,31.95,77764.38,21.6,0.24014,0.0003,10.00116]
[1777050041319,31.95,77764.2,21.6,0.24008,0.0003,9.99983]
[1777050042568,31.95,77762.63,21.6,0.2396,0.0003,9.98876]
[1777050042633,31.95,77762.63,21.6,0.2396,0.0003,9.98876]
[1777050042770,31.95,77758.23,21.6,0.23827,0.0003,9.95782]
[1777050043849,31.95,77753.23,21.6,0.23676,0.0003,9.92258]
[1777050049340,31.95,77752.47,21.6,0.23653,0.0003,9.91718]
[1777050053338,31.95,77753.9,21.6,0.23696,0.0003,9.92725]
[1777050053357,31.95,77753.9,21.6,0.23696,0.0003,9.92725]
[1777050053365,31.95,77753.9,21.6,0.23696,0.0003,9.92725]
[1777050053495,31.95,77754.48,21.6,0.23714,0.0003,9.93133]
[1777050054642,31.95,77754.48,21.6,0.23714,0.0003,9.93133]
[1777050054685,31.95,77763.87,21.6,0.23997,0.0003,9.99727]
[1777050057525,31.95,77763.04,21.6,0.23971,0.0003,9.99131]
[1777050059411,31.95,77757.75,21.6,0.2381,0.0003,9.95395]
[1777050060121,31.95,77757.75,21.6,0.2381,0.0003,9.95395]
[1777050062324,31.95,77754.7,21.6,0.23718,0.0003,9.93245]
[1777050063747,31.95,77753.36,21.6,0.23678,0.0003,9.923]
[1777050064449,31.95,77760.87,21.6,0.23904,0.0003,9.97582]
[1777050065977,31.95,77760.87,21.6,0.23904,0.0003,9.97582]
[1777050070411,31.95,77759.32,21.6,0.23856,0.0003,9.96471]
[1777050070484,31.95,77759.32,21.6,0.23856,0.0003,9.96471]
[1777050070831,31.95,77759.32,21.6,0.23856,0.0003,9.96471]
[1777050071869,31.95,77769.47,21.6,0.24163,0.0003,10.03565]
[1777050072293,31.95,77769.47,21.6,0.24163,0.0003,10.03565]
[1777050072507,31.95,77769.47,21.6,0.24163,0.0003,10.03565]
[1777050074061,31.95,77766.83,21.6,0.24082,0.0003,10.01709]
[1777050075209,31.94,77764.74,21.6,0.24018,0.0003,10.00229]
[1777050078134,31.94,77763.5,21.6,0.2398,0.0003,9.99336]
[1777050081450,31.94,77763.1,21.6,0.23967,0.0003,9.99032]
[1777050081490,31.94,77763.1,21.6,0.23967,0.0003,9.99032]
[1777050081498,31.94,77763.1,21.6,0.23967,0.0003,9.99032]
[1777050084121,31.94,77763.24,21.6,0.23969,0.0003,9.99083]
[1777050085948,31.94,77763.2,21.6,0.23967,0.0003,9.99035]
[1777050087200,31.93,77762.91,21.6,0.23956,0.0003,9.98793]
[1777050087611,31.93,77757.98,21.6,0.23807,0.0003,9.95323]
[1777050089253,31.93,77755.05,21.6,0.23719,0.0003,9.93254]
[1777050094324,31.93,77752.42,21.6,0.23625,0.0003,9.90508]
[1777050094596,31.93,77752.42,21.6,0.23625,0.0003,9.90508]
[1777050095667,31.93,77752.97,22.3,0.23641,0.0003,9.90885]
[1777050096492,31.93,77753.76,22.3,0.23665,0.0003,9.91442]
[1777050100170,31.93,77755.75,22.3,0.23724,0.0003,9.92838]
[1777050101519,31.93,77756.9,22.3,0.23759,0.0003,9.93646]
[1777050101563,31.93,77756.9,22.3,0.23759,0.0003,9.93646]
[1777050103371,31.93,77758.28,22.3,0.238,0.0003,9.9461]
[1777050108759,31.93,77755.67,22.3,0.2372,0.0003,9.9275]
[1777050109975,31.93,77755.67,22.3,0.2372,0.0003,9.9275]
[1777050111344,31.93,77754.48,22.3,0.23684,0.0003,9.91907]
[1777050111780,31.93,77749.72,22.3,0.23541,0.0003,9.88543]
[1777050114819,31.93,77749.21,22.3,0.23526,0.0003,9.88186]
[1777050114863,31.93,77749.21,22.3,0.23526,0.0003,9.88186]
[1777050114878,31.93,77748.34,22.3,0.235,0.0003,9.87572]
[1777050115807,31.93,77740.57,22.3,0.23268,0.0003,9.82053]
[1777050116561,31.93,77740.57,22.3,0.23268,0.0003,9.82053]
[1777050117138,31.93,77735.61,22.3,0.2312,0.0003,9.78517]
[1777050121311,31.93,77735.82,22.3,0.23127,0.0003,9.78668]
[1777050121513,31.93,77735.82,22.3,0.23127,0.0003,9.78668]
[1777050121850,31.93,77736.64,22.3,0.23151,0.0003,9.79255]
[1777050123044,31.93,77736.64,22.3,0.23151,0.0003,9.79255]
[1777050123238,31.93,77736.67,22.3,0.23152,0.0003,9.79264]
[1777050123357,31.93,77736.67,22.3,0.23152,0.0003,9.79264]
[1777050123453,31.93,77736.67,22.3,0.23152,0.0003,9.79264]
[1777050123481,31.93,77736.67,22.3,0.23152,0.0003,9.79264]
[1777050123499,31.93,77736.67,22.3,0.23152,0.0003,9.79264]
[1777050123544,31.93,77736.67,22.3,0.23152,0.0003,9.79264]
[1777050123636,31.93,77736.67,22.3,0.23152,0.0003,9.79264]
[1777050123829,31.93,77736.67,22.3,0.23152,0.0003,9.79264]
[1777050124133,31.92,77743.45,22.3,0.23352,0.0003,9.84064]
[1777050124626,31.92,77743.45,22.3,0.23352,0.0003,9.84064]
[1777050125143,31.92,77749.68,22.3,0.23539,0.0003,9.88476]
[1777050127386,31.92,77747.3,22.3,0.23467,0.0003,9.86775]
[1777050127868,31.92,77747.3,22.3,0.23467,0.0003,9.86775]
[1777050130333,31.92,77753.44,22.3,0.23651,0.0003,9.91116]
[1777050133384,31.92,77755.88,22.3,0.23723,0.0003,9.92805]
[1777050133855,31.92,77755.88,22.3,0.23723,0.0003,9.92805]
[1777050133936,31.92,77756.55,22.3,0.23742,0.0003,9.93266]
[1777050134267,31.92,77756.55,22.3,0.23742,0.0003,9.93266]
[1777050134943,31.92,77761.33,22.3,0.23886,0.0003,9.96617]
[1777050135958,31.92,77761.33,22.3,0.23886,0.0003,9.96617]
[1777050136089,31.92,77761.33,22.3,0.23886,0.0003,9.96617]
[1777050136055,31.92,77763.28,22.3,0.23944,0.0003,9.97956]
[1777050136905,31.92,77763.28,22.3,0.23944,0.0003,9.97956]
[1777050137214,31.92,77762.73,22.3,0.23927,0.0003,9.9757]
[1777050137443,31.92,77762.73,22.3,0.23927,0.0003,9.9757]
[1777050137495,31.92,77762.73,22.3,0.23927,0.0003,9.9757]
[1777050137628,31.92,77762.73,22.3,0.23927,0.0003,9.9757]
[1777050137964,31.92,77744.65,22.3,0.23383,0.0003,9.848]
[1777050138516,31.92,77744.65,22.3,0.23383,0.0003,9.848]
[1777050138588,31.92,77744.65,22.3,0.23383,0.0003,9.848]
[1777050139025,31.92,77738.28,22.3,0.23193,0.0003,9.8025]
[1777050141882,31.92,77738.61,22.3,0.23202,0.0003,9.80485]
[1777050143104,31.92,77746.11,22.3,0.23426,0.0003,9.85819]
[1777050143589,31.92,77746.11,22.3,0.23426,0.0003,9.85819]
[1777050145016,31.92,77752.74,22.3,0.23624,0.0003,9.90502]
[1777050146023,31.92,77757.28,22.3,0.23761,0.0003,9.93705]
[1777050146439,31.92,77757.28,22.3,0.23761,0.0003,9.93705]
[1777050146501,31.92,77757.28,22.3,0.23761,0.0003,9.93705]
[1777050147235,31.91,77760.93,22.3,0.2387,0.0003,9.96251]
[1777050148037,31.91,77761.32,22.3,0.23882,0.0003,9.96522]
[1777050148797,31.91,77761.32,22.3,0.23882,0.0003,9.96522]
[1777050149043,31.91,77758.51,22.3,0.23796,0.0003,9.9453]
[1777050150252,31.91,77756.55,22.3,0.23737,0.0003,9.93135]
[1777050151058,31.91,77756.67,22.3,0.23728,0.0003,9.92379]
[1777050151459,31.91,77756.67,22.3,0.23728,0.0003,9.92379]
[1777050152065,31.91,77756.93,22.3,0.23735,0.0003,9.92551]
[1777050153625,31.91,77756.53,22.3,0.23722,0.0003,9.92257]
[1777050157922,31.91,77756.26,22.3,0.23712,0.0003,9.9202]
[1777050159713,31.91,77751.52,22.3,0.23569,0.0003,9.88652]
[1777050160122,31.91,77746.8,22.3,0.23427,0.0003,9.85307]
[1777050160181,31.91,77746.8,22.3,0.23427,0.0003,9.85307]
[1777050161129,31.91,77741.09,22.3,0.23256,0.0003,9.81237]
[1777050165188,31.91,77746.06,22.3,0.23405,0.0003,9.84769]
[1777050169455,31.91,77750.24,22.3,0.23529,0.0003,9.87719]
[1777050170792,31.91,77750.24,22.3,0.23529,0.0003,9.87719]
[1777050177865,31.9,77752.51,22.3,0.23595,0.0003,9.89277]
[1777050179619,31.9,77751.36,22.3,0.2356,0.0003,9.88453]
[1777050182827,31.9,77752.82,22.3,0.23603,0.0003,9.89466]
[1777050185146,31.9,77752.9,22.3,0.23605,0.0003,9.89511]
[1777050185527,31.9,77755.05,22.3,0.2367,0.0003,9.91026]
[1777050188864,31.9,77758.71,22.3,0.23779,0.0003,9.93586]
[1777050188869,31.9,77758.71,22.3,0.23779,0.0003,9.93586]
[1777050189547,31.9,77746.63,22.3,0.23415,0.0003,9.85022]
[1777050190332,31.9,77740.87,22.3,0.23243,0.0003,9.80922]
[1777050195376,31.9,77741.76,22.3,0.2327,0.0003,9.81556]
[1777050196479,31.9,77738.26,22.3,0.23165,0.0003,9.79062]
[1777050196556,31.9,77738.26,22.3,0.23165,0.0003,9.79062]
[1777050197121,31.9,77734.3,22.3,0.23047,0.0003,9.76229]
[1777050197381,31.9,77728.25,22.3,0.22868,0.0003,9.71894]
[1777050198559,31.9,77728.25,22.3,0.22868,0.0003,9.71894]
[1777050199038,31.9,77728.25,22.3,0.22868,0.0003,9.71894]
[1777050199675,31.9,77726.52,22.3,0.22817,0.0003,9.70648]
[1777050204666,31.9,77728.16,22.3,0.22865,0.0003,9.71815]
[1777050207125,31.9,77728.54,22.3,0.22876,0.0003,9.72082]
[1777050207145,31.9,77728.54,22.3,0.22876,0.0003,9.72082]
[1777050211895,31.89,77728.17,22.3,0.22864,0.0003,9.71801]
[1777050214741,31.89,77726.24,22.3,0.22794,0.0003,9.6956]
[1777050214765,31.89,77726.24,22.3,0.22794,0.0003,9.6956]
[1777050217183,31.89,77719.67,22.3,0.22601,0.00029,9.6483]
[1777050217341,31.89,77719.51,22.3,0.22596,0.00029,9.64719]
[1777050218708,31.89,77717.51,22.3,0.22538,0.00029,9.6328]
[1777050218787,31.9,77716.91,22.3,0.2252,0.00029,9.62852]
[1777050220151,31.9,77712.44,22.3,0.2239,0.00029,9.59619]
[1777050223139,31.9,77709.48,22.3,0.22303,0.00029,9.57477]
[1777050223969,31.9,77710.41,22.3,0.22331,0.00029,9.58158]
[1777050224001,31.9,77710.41,22.3,0.22331,0.00029,9.58158]
[1777050224088,31.9,77710.81,22.3,0.22342,0.00029,9.58448]
[1777050224892,31.9,77710.81,22.3,0.22342,0.00029,9.58448]
[1777050224982,31.9,77714.55,22.3,0.22452,0.00029,9.61152]
[1777050227347,31.89,77716.99,22.3,0.22522,0.00029,9.62901]
[1777050227591,31.89,77720.31,22.3,0.22619,0.00029,9.65288]
[1777050228522,31.89,77720.31,22.3,0.22619,0.00029,9.65288]
[1777050228576,31.89,77720.31,22.3,0.22619,0.00029,9.65288]
[1777050235772,31.89,77723.8,22.3,0.22722,0.00029,9.67803]
[1777050236418,31.89,77723.38,22.3,0.2271,0.00029,9.675]
[1777050236739,31.89,77723.38,22.3,0.2271,0.00029,9.675]
[1777050236755,31.89,77723.38,22.3,0.2271,0.00029,9.675]
[1777050236836,31.89,77723.38,22.3,0.2271,0.00029,9.675]
[1777050236885,31.89,77723.38,22.3,0.2271,0.00029,9.675]
[1777050237661,31.89,77736.89,22.3,0.2311,0.0003,9.77187]
[1777050240094,31.89,77734.21,22.3,0.2303,0.0003,9.7526]
[1777050241690,31.89,77728.94,22.3,0.22872,0.0003,9.71461]
[1777050244635,31.89,77728.2,22.3,0.2285,0.0003,9.7092]
[1777050244644,31.89,77728.2,22.3,0.2285,0.0003,9.7092]
[1777050245453,31.89,77728.97,22.3,0.22873,0.0003,9.71469]
[1777050245684,31.89,77728.97,22.3,0.22873,0.0003,9.71469]
[1777050248808,31.89,77725.82,22.3,0.22779,0.0003,9.69199]
[1777050249069,31.89,77725.82,22.3,0.22779,0.0003,9.69199]
[1777050249205,31.89,77725.82,22.3,0.22779,0.0003,9.69199]
[1777050249742,31.89,77721.9,22.3,0.22664,0.00029,9.66374]
[1777050250018,31.89,77715.49,22.3,0.22476,0.00029,9.61748]
[1777050250520,31.89,77715.49,22.3,0.22476,0.00029,9.61748]
[1777050251131,31.89,77715.49,22.3,0.22476,0.00029,9.61748]
[1777050251183,31.89,77715.49,22.3,0.22476,0.00029,9.61748]
[1777050251169,31.89,77707.75,22.3,0.2225,0.00029,9.56146]
[1777050251383,31.89,77707.75,22.3,0.2225,0.00029,9.56146]
[1777050252211,31.89,77707.75,22.3,0.2225,0.00029,9.56146]
[1777050252197,31.89,77702.73,22.3,0.22104,0.00029,9.5251]
[1777050253824,31.89,77696.31,22.3,0.21919,0.00029,9.47839]
[1777050254776,31.89,77696.31,22.3,0.21919,0.00029,9.47839]
[1777050254781,31.89,77696.31,22.3,0.21919,0.00029,9.47839]
[1777050254786,31.89,77696.31,22.3,0.21919,0.00029,9.47839]
[1777050255789,31.89,77694.0,22.3,0.21853,0.00029,9.46161]
[1777050255838,31.89,77687.85,22.3,0.21676,0.00029,9.4167]
[1777050258585,31.9,77684.47,22.3,0.21581,0.00029,9.39225]
[1777050259194,31.9,77684.74,22.3,0.21589,0.00029,9.39442]
[1777050260355,31.9,77684.91,22.3,0.21594,0.00029,9.3957]
[1777050261414,31.9,77685.16,22.3,0.21601,0.00029,9.39756]
[1777050261471,31.9,77685.16,22.3,0.21601,0.00029,9.39756]
[1777050264056,31.9,77683.9,22.3,0.21565,0.00029,9.38835]
[1777050264170,31.9,77683.9,22.3,0.21565,0.00029,9.38835]
[1777050264211,31.9,77683.9,22.3,0.21565,0.00029,9.38835]
[1777050264215,31.9,77683.9,22.3,0.21565,0.00029,9.38835]
[1777050264410,31.9,77684.07,22.3,0.2157,0.00029,9.38964]
[1777050264431,31.9,77684.07,22.3,0.2157,0.00029,9.38964]
[1777050264901,31.9,77707.05,22.3,0.22234,0.00029,9.55747]
[1777050265908,31.9,77709.0,22.3,0.2229,0.00029,9.57147]
[1777050270943,31.9,77706.56,22.3,0.22219,0.00029,9.55368]
[1777050274627,31.9,77706.12,22.3,0.22193,0.00029,9.54198]
[1777050275614,31.9,77704.06,22.3,0.22133,0.00029,9.52701]
[1777050275978,31.9,77699.15,22.3,0.21991,0.00029,9.49128]
[1777050277992,31.9,77693.43,22.3,0.21826,0.00029,9.44967]
[1777050283100,31.9,77690.45,22.3,0.21743,0.00029,9.42842]
[1777050283180,31.9,77690.45,22.3,0.21743,0.00029,9.42842]
[1777050283221,31.9,77690.45,22.3,0.21743,0.00029,9.42842]
[1777050283256,31.9,77697.99,22.3,0.21961,0.00029,9.48366]
[1777050283454,31.9,77697.99,22.3,0.21961,0.00029,9.48366]
[1777050283664,31.9,77697.99,22.3,0.21961,0.00029,9.48366]
[1777050283964,31.9,77697.99,22.3,0.21961,0.00029,9.48366]
[1777050284044,31.9,77711.96,22.3,0.22367,0.00029,9.58528]
[1777050284521,31.9,77711.96,22.3,0.22367,0.00029,9.58528]
[1777050284568,31.9,77711.96,22.3,0.22367,0.00029,9.58528]
[1777050284847,31.9,77711.96,22.3,0.22367,0.00029,9.58528]
[1777050288084,31.9,77710.43,22.3,0.22322,0.00029,9.57404]
[1777050288185,31.9,77711.66,22.3,0.22357,0.00029,9.58292]
[1777050289071,31.9,77711.66,22.3,0.22357,0.00029,9.58292]
[1777050289079,31.9,77712.67,22.3,0.22387,0.00029,9.59034]
[1777050291299,31.9,77711.97,22.3,0.22367,0.00029,9.58522]
[1777050291301,31.9,77711.97,22.3,0.22367,0.00029,9.58522]
[1777050292099,31.9,77701.24,22.3,0.22054,0.00029,9.50718]
[1777050294206,31.9,77701.57,22.3,0.22064,0.00029,9.50957]
[1777050298440,31.9,77705.01,22.3,0.22164,0.00029,9.53468]
[1777050301304,31.9,77702.3,22.3,0.22085,0.00029,9.51499]
[1777050301750,31.9,77699.0,22.3,0.2199,0.00029,9.49098]
[1777050302171,31.9,77691.05,22.3,0.2176,0.00029,9.43294]
[1777050307206,31.9,77689.05,22.3,0.21702,0.00029,9.41815]
[1777050309472,31.9,77687.95,22.3,0.21671,0.00029,9.41007]
[1777050309775,31.9,77687.95,22.3,0.21671,0.00029,9.41007]
[1777050310227,31.9,77682.38,22.3,0.21511,0.00029,9.36918]
[1777050313467,31.9,77681.24,22.3,0.21478,0.00029,9.36064]
[1777050313710,31.9,77681.24,22.3,0.21478,0.00029,9.36064]
[1777050313736,31.9,77681.24,22.3,0.21478,0.00029,9.36064]
[1777050314257,31.9,77687.47,22.3,0.21656,0.00029,9.40635]
[1777050314533,31.9,77687.47,22.3,0.21656,0.00029,9.40635]
[1777050317223,31.9,77688.45,22.3,0.21684,0.00029,9.41359]
[1777050319730,31.9,77690.19,22.3,0.21734,0.00029,9.42633]
[1777050320911,31.9,77688.39,22.3,0.21683,0.00029,9.41313]
[1777050321553,31.9,77684.54,22.3,0.21572,0.00029,9.38489]
[1777050322317,31.9,77683.09,22.3,0.2153,0.00029,9.37416]
[1777050325402,31.9,77681.36,22.3,0.2148,0.00029,9.36126]
[1777050331657,31.9,77684.05,22.3,0.21556,0.00029,9.38077]
[1777050332339,31.9,77684.05,22.3,0.21556,0.00029,9.38077]
[1777050331758,31.9,77689.27,22.3,0.21693,0.00029,9.41046]
[1777050332359,31.9,77689.27,22.3,0.21693,0.00029,9.41046]
[1777050332667,31.9,77689.27,22.3,0.21693,0.00029,9.41046]
[1777050333145,31.9,77689.27,22.3,0.21693,0.00029,9.41046]
[1777050333332,31.9,77689.27,22.3,0.21693,0.00029,9.41046]
[1777050333463,31.9,77692.6,22.3,0.21788,0.00029,9.43484]
[1777050333562,31.9,77692.6,22.3,0.21788,0.00029,9.43484]
[1777050334026,31.9,77692.6,22.3,0.21788,0.00029,9.43484]
[1777050334174,31.9,77692.6,22.3,0.21788,0.00029,9.43484]
[1777050334209,31.9,77698.95,22.3,0.21972,0.00029,9.48121]
[1777050334500,31.9,77698.95,22.3,0.21972,0.00029,9.48121]
[1777050335341,31.9,77698.95,22.3,0.21972,0.00029,9.48121]
[1777050334602,31.9,77704.81,22.3,0.22141,0.00029,9.52382]
[1777050335663,31.9,77704.81,22.3,0.22141,0.00029,9.52382]
[1777050336415,31.9,77698.62,22.3,0.21962,0.00029,9.47881]
[1777050337676,31.9,77698.62,22.3,0.21962,0.00029,9.47881]
[1777050342113,31.9,77696.72,22.3,0.21908,0.00029,9.46525]
[1777050342211,31.9,77696.72,22.3,0.21908,0.00029,9.46525]
[1777050342266,31.9,77689.2,22.3,0.21692,0.00029,9.41035]
[1777050343012,31.9,77689.2,22.3,0.21692,0.00029,9.41035]
[1777050343099,31.9,77689.2,22.3,0.21692,0.00029,9.41035]
[1777050343261,31.9,77689.2,22.3,0.21692,0.00029,9.41035]
[1777050343339,31.9,77689.2,22.3,0.21692,0.00029,9.41035]
[1777050343400,31.9,77686.0,22.3,0.21601,0.00029,9.38705]
[1777050343727,31.9,77686.0,22.3,0.21601,0.00029,9.38705]
[1777050344068,31.9,77675.06,22.3,0.21289,0.00028,9.30678]
[1777050344471,31.9,77669.5,22.3,0.21132,0.00028,9.26593]
[1777050345423,31.9,77669.5,22.3,0.21132,0.00028,9.26593]
[1777050345472,31.9,77669.5,22.3,0.21132,0.00028,9.26593]
[1777050346084,31.9,77669.5,22.3,0.21132,0.00028,9.26593]
[1777050346291,31.9,77670.21,22.3,0.21153,0.00028,9.27143]
[1777050349884,31.9,77668.2,22.3,0.21097,0.00028,9.25666]
[1777050353949,31.9,77669.2,22.3,0.21126,0.00028,9.26419]
[1777050354985,31.9,77669.33,22.3,0.2113,0.00028,9.26518]
[1777050355086,31.9,77664.72,22.3,0.20999,0.00028,9.23111]
[1777050357118,31.9,77663.88,22.3,0.20976,0.00028,9.22497]
[1777050357679,31.9,77662.95,22.3,0.2095,0.00028,9.21815]
[1777050357745,31.9,77662.95,22.3,0.2095,0.00028,9.21815]
[1777050357759,31.9,77662.95,22.3,0.2095,0.00028,9.21815]
[1777050357765,31.9,77662.95,22.3,0.2095,0.00028,9.21815]
[1777050358010,31.9,77661.6,22.3,0.20912,0.00028,9.20824]
[1777050358999,31.9,77657.06,22.3,0.20785,0.00028,9.17448]
[1777050359992,31.9,77657.06,22.3,0.20785,0.00028,9.17448]
[1777050360232,31.9,77657.06,22.3,0.20785,0.00028,9.17448]
[1777050360334,31.9,77657.21,22.3,0.20789,0.00028,9.17556]
[1777050365393,31.9,77654.45,22.3,0.20711,0.00028,9.15501]
[1777050365781,31.9,77649.8,22.3,0.20581,0.00028,9.12043]
[1777050368442,31.9,77646.18,22.3,0.20481,0.00028,9.09359]
[1777050370559,31.91,77641.46,22.3,0.20351,0.00028,9.05855]
[1777050373444,31.91,77639.35,22.3,0.20294,0.00028,9.04306]
[1777050373531,31.91,77639.35,22.3,0.20294,0.00028,9.04306]
[1777050375193,31.91,77640.09,22.3,0.20314,0.00028,9.04863]
[1777050376196,31.91,77647.08,22.3,0.20509,0.00028,9.10107]
[1777050376549,31.91,77647.08,22.3,0.20509,0.00028,9.10107]
[1777050381908,31.91,77646.32,22.3,0.20489,0.00028,9.09575]
[1777050388408,31.91,77649.64,22.3,0.20584,0.00028,9.12114]
[1777050389095,31.91,77654.73,22.3,0.20727,0.00028,9.15904]
[1777050389943,31.91,77654.73,22.3,0.20727,0.00028,9.15904]
[1777050392600,31.91,77657.55,22.3,0.20792,0.00028,9.17141]
[1777050392955,31.91,77657.55,22.3,0.20792,0.00028,9.17141]
[1777050392982,31.91,77657.55,22.3,0.20792,0.00028,9.17141]
[1777050393047,31.91,77657.55,22.3,0.20792,0.00028,9.17141]
[1777050393201,31.91,77657.55,22.3,0.20792,0.00028,9.17141]
[1777050393259,31.91,77657.55,22.3,0.20792,0.00028,9.17141]
[1777050393276,31.91,77660.32,22.3,0.2087,0.00028,9.19194]
[1777050393447,31.91,77660.32,22.3,0.2087,0.00028,9.19194]
[1777050394398,31.91,77681.41,22.3,0.21468,0.00029,9.34768]
[1777050396072,31.91,77682.41,22.3,0.21496,0.00029,9.35502]
[1777050396464,31.91,77680.07,22.3,0.2143,0.00029,9.33782]
[1777050396871,31.91,77680.07,22.3,0.2143,0.00029,9.33782]
[1777050398542,31.92,77679.06,22.3,0.21402,0.00029,9.33058]
[1777050398555,31.92,77679.06,22.3,0.21402,0.00029,9.33058]
[1777050399289,31.92,77679.06,22.3,0.21402,0.00029,9.33058]
[1777050399566,31.92,77677.99,22.3,0.21371,0.00028,9.3228]
[1777050400327,31.92,77685.19,22.3,0.21578,0.00029,9.37581]
[1777050400577,31.92,77685.19,22.3,0.21578,0.00029,9.37581]
[1777050400680,31.92,77685.19,22.3,0.21578,0.00029,9.37581]
[1777050400818,31.92,77685.19,22.3,0.21578,0.00029,9.37581]
[1777050400869,31.92,77685.19,22.3,0.21578,0.00029,9.37581]
[1777050401107,31.92,77689.52,22.3,0.21702,0.00029,9.40758]
[1777050401427,31.92,77689.52,22.3,0.21702,0.00029,9.40758]
[1777050401885,31.92,77689.52,22.3,0.21702,0.00029,9.40758]
[1777050402229,31.92,77689.52,22.3,0.21702,0.00029,9.40758]
[1777050403866,31.92,77689.22,22.3,0.21693,0.00029,9.40537]
[1777050405007,31.92,77683.29,22.3,0.21523,0.00029,9.36191]
[1777050406776,31.92,77684.4,22.3,0.21555,0.00029,9.37011]
[1777050407227,31.92,77684.4,22.3,0.21555,0.00029,9.37011]
[1777050408262,31.92,77685.28,22.3,0.21581,0.00029,9.37664]
[1777050408313,31.92,77693.77,22.3,0.21825,0.00029,9.4388]
[1777050409058,31.92,77693.77,22.3,0.21825,0.00029,9.4388]
[1777050410157,31.92,77695.35,22.3,0.2187,0.00029,9.4503]
[1777050411486,31.92,77694.43,22.3,0.21843,0.00029,9.44348]
[1777050411942,31.92,77695.09,22.3,0.21862,0.00029,9.44826]
[1777050416565,31.92,77695.34,22.3,0.21871,0.00029,9.45053]
[1777050416608,31.92,77695.34,22.3,0.21871,0.00029,9.45053]
[1777050416614,31.92,77695.34,22.3,0.21871,0.00029,9.45053]
[1777050416712,31.92,77695.34,22.3,0.21871,0.00029,9.45053]
[1777050416977,31.92,77704.82,22.3,0.22146,0.00029,9.51968]
[1777050417964,31.92,77704.82,22.3,0.22146,0.00029,9.51968]
[1777050418247,31.92,77704.82,22.3,0.22146,0.00029,9.51968]
[1777050418255,31.92,77704.82,22.3,0.22146,0.00029,9.51968]
[1777050418339,31.92,77704.82,22.3,0.22146,0.00029,9.51968]
[1777050418360,31.92,77704.82,22.3,0.22146,0.00029,9.51968]
[1777050418375,31.92,77712.13,22.3,0.22359,0.00029,9.57273]
[1777050418831,31.92,77712.13,22.3,0.22359,0.00029,9.57273]
[1777050418891,31.92,77712.13,22.3,0.22359,0.00029,9.57273]
[1777050421008,31.92,77715.35,22.3,0.22454,0.00029,9.5961]
[1777050421429,31.92,77713.17,22.3,0.2239,0.00029,9.58042]
[1777050427203,31.92,77711.64,22.3,0.22346,0.00029,9.56941]
[1777050427211,31.92,77717.61,22.3,0.22521,0.00029,9.61259]
[1777050427642,31.92,77717.61,22.3,0.22521,0.00029,9.61259]
[1777050428022,31.92,77717.61,22.3,0.22521,0.00029,9.61259]
[1777050428055,31.92,77719.56,22.3,0.22578,0.00029,9.62663]
[1777050429283,31.92,77719.56,22.3,0.22578,0.00029,9.62663]
[1777050429356,31.92,77720.36,22.3,0.22602,0.00029,9.63244]
[1777050430365,31.92,77720.36,22.3,0.22602,0.00029,9.63244]
[1777050430399,31.92,77711.71,22.3,0.22348,0.00029,9.56998]
[1777050431907,31.92,77709.09,22.3,0.22272,0.00029,9.55098]
[1777050437119,31.92,77707.61,22.3,0.22228,0.00029,9.54008]
[1777050439618,31.92,77705.11,22.3,0.22155,0.00029,9.52193]
[1777050440429,31.92,77698.18,22.3,0.21955,0.00029,9.47159]
[1777050440509,31.92,77698.18,22.3,0.21955,0.00029,9.47159]
[1777050442632,31.92,77691.88,22.3,0.21773,0.00029,9.42569]
[1777050442668,31.92,77691.88,22.3,0.21773,0.00029,9.42569]
[1777050442709,31.92,77691.88,22.3,0.21773,0.00029,9.42569]
[1777050443161,31.92,77689.47,22.3,0.21704,0.00029,9.40819]
[1777050443854,31.92,77689.47,22.3,0.21704,0.00029,9.40819]
[1777050444220,31.92,77689.47,22.3,0.21704,0.00029,9.40819]
[1777050444421,31.92,77684.76,22.3,0.21569,0.00029,9.37367]
[1777050445411,31.92,77677.71,22.3,0.21368,0.00028,9.3218]
[1777050450518,31.92,77676.13,22.3,0.21323,0.00028,9.31014]
[1777050451009,31.92,77676.13,22.3,0.21323,0.00028,9.31014]
[1777050451018,31.92,77676.13,22.3,0.21323,0.00028,9.31014]
[1777050451146,31.92,77676.13,22.3,0.21323,0.00028,9.31014]
[1777050451801,31.92,77673.98,22.3,0.21248,0.00028,9.28573]
[1777050452328,31.92,77666.04,22.3,0.21023,0.00028,9.22711]
[1777050453278,31.92,77661.67,22.3,0.209,0.00028,9.1948]
[1777050453960,31.92,77661.67,22.3,0.209,0.00028,9.1948]
[1777050454294,31.92,77661.67,22.3,0.209,0.00028,9.1948]
[1777050454372,31.92,77661.67,22.3,0.209,0.00028,9.1948]
[1777050455557,31.92,77658.03,22.3,0.20799,0.00028,9.168]
[1777050456953,31.92,77658.01,22.3,0.20799,0.00028,9.16797]
[1777050457377,31.92,77650.37,22.3,0.20585,0.00028,9.11132]
[1777050458266,31.92,77644.34,22.3,0.20418,0.00028,9.06644]
[1777050459919,31.92,77642.76,22.3,0.20374,0.00028,9.05475]
[1777050464083,31.93,77641.27,22.3,0.20335,0.00028,9.04405]
[1777050469343,31.93,77644.45,22.3,0.20426,0.00028,9.06851]
[1777050474377,31.93,77644.44,22.3,0.20427,0.00028,9.06892]
[1777050476581,31.93,77644.95,22.3,0.20442,0.00028,9.0729]
[1777050481428,31.94,77650.34,22.3,0.20594,0.00028,9.11348]
[1777050481952,31.94,77650.34,22.3,0.20594,0.00028,9.11348]
[1777050483962,31.94,77646.68,22.3,0.20492,0.00028,9.08635]
[1777050489484,31.94,77645.13,22.3,0.20451,0.00028,9.07537]
[1777050495036,31.94,77646.88,22.3,0.20501,0.00028,9.08876]
[1777050495783,31.94,77643.23,22.3,0.204,0.00028,9.06165]
[1777050496356,31.94,77643.23,22.3,0.204,0.00028,9.06165]
[1777050496447,31.94,77643.23,22.3,0.204,0.00028,9.06165]
[1777050497371,31.94,77636.29,22.3,0.20209,0.00028,9.00996]
[1777050498412,31.94,77636.29,22.3,0.20209,0.00028,9.00996]
[1777050501443,31.95,77636.02,22.3,0.20203,0.00028,9.00848]
[1777050501649,31.95,77636.17,22.3,0.20208,0.00028,9.00978]
[1777050502577,31.95,77641.32,22.3,0.20352,0.00028,9.04856]
[1777050503523,31.95,77641.32,22.3,0.20352,0.00028,9.04856]
[1777050504590,31.95,77648.41,22.3,0.20549,0.00028,9.10161]
[1777050505650,31.95,77648.41,22.3,0.20549,0.00028,9.10161]
[1777050505828,31.95,77648.41,22.3,0.20549,0.00028,9.10161]
[1777050505852,31.95,77648.41,22.3,0.20549,0.00028,9.10161]
[1777050507057,31.95,77651.11,22.3,0.20625,0.00028,9.12174]
[1777050507115,31.95,77665.07,22.3,0.21017,0.00028,9.22524]
[1777050508797,31.95,77664.27,22.3,0.20994,0.00028,9.21939]
[1777050512107,31.95,77662.67,22.3,0.2095,0.00028,9.20776]
[1777050512114,31.95,77662.67,22.3,0.2095,0.00028,9.20776]
[1777050513445,31.95,77662.34,22.3,0.20928,0.00028,9.19689]
[1777050514983,31.95,77661.54,22.3,0.20906,0.00028,9.19106]
[1777050517253,31.95,77663.54,22.3,0.20962,0.00028,9.20574]
[1777050518944,31.95,77665.54,22.3,0.21018,0.00028,9.22053]
[1777050518949,31.95,77658.06,22.3,0.20808,0.00028,9.16522]
[1777050524731,31.96,77658.43,22.3,0.20821,0.00028,9.16875]
[1777050528088,31.96,77657.6,22.3,0.20799,0.00028,9.16284]
[1777050529392,31.96,77657.72,22.3,0.20803,0.00028,9.16386]
[1777050531483,31.96,77660.09,22.3,0.2087,0.00028,9.18165]
[1777050531780,31.96,77668.96,22.3,0.21121,0.00028,9.24738]
[1777050533628,31.96,77669.2,22.3,0.21127,0.00028,9.24904]
[1777050534479,31.96,77669.2,22.3,0.21127,0.00028,9.24904]
[1777050534532,31.96,77669.2,22.3,0.21127,0.00028,9.24904]
[1777050535113,31.96,77672.97,22.3,0.21234,0.00028,9.27671]
[1777050535226,31.96,77678.39,22.3,0.21387,0.00029,9.31644]
[1777050535578,31.96,77678.39,22.3,0.21387,0.00029,9.31644]
[1777050536520,31.96,77678.39,22.3,0.21387,0.00029,9.31644]
[1777050536547,31.96,77680.11,22.3,0.21435,0.00029,9.32883]
[1777050538426,31.96,77685.7,22.3,0.21596,0.00029,9.36989]
[1777050540551,31.96,77683.85,22.3,0.21543,0.00029,9.35637]
[1777050541525,31.96,77682.05,22.3,0.21491,0.00029,9.34322]
[1777050541572,31.96,77682.05,22.3,0.21491,0.00029,9.34322]
[1777050541611,31.96,77680.59,22.3,0.2145,0.00029,9.33257]
[1777050541753,31.96,77680.59,22.3,0.2145,0.00029,9.33257]
[1777050541776,31.96,77680.59,22.3,0.2145,0.00029,9.33257]
[1777050541785,31.96,77680.59,22.3,0.2145,0.00029,9.33257]
[1777050541885,31.96,77680.59,22.3,0.2145,0.00029,9.33257]
[1777050541948,31.96,77686.47,22.3,0.21619,0.00029,9.37576]
[1777050543147,31.96,77686.47,22.3,0.21619,0.00029,9.37576]
[1777050544219,31.96,77688.49,22.3,0.21677,0.00029,9.39058]
[1777050544637,31.96,77688.58,22.3,0.21679,0.00029,9.39125]
[1777050546350,31.96,77688.53,22.3,0.21678,0.00029,9.3909]
[1777050546375,31.96,77688.53,22.3,0.21678,0.00029,9.3909]
[1777050546382,31.96,77688.53,22.3,0.21678,0.00029,9.3909]
[1777050546473,31.96,77688.53,22.3,0.21678,0.00029,9.3909]
[1777050546500,31.96,77688.53,22.3,0.21678,0.00029,9.3909]
[1777050547401,31.96,77694.86,22.3,0.2186,0.00029,9.43716]
[1777050548573,31.96,77700.95,22.3,0.22036,0.00029,9.48147]
[1777050548592,31.96,77700.95,22.3,0.22036,0.00029,9.48147]
[1777050549402,31.96,77700.95,22.3,0.22036,0.00029,9.48147]
[1777050549503,31.96,77694.77,22.3,0.21857,0.00029,9.43637]
[1777050550547,31.96,77694.77,22.3,0.21857,0.00029,9.43637]
[1777050550576,31.96,77695.11,22.3,0.21867,0.00029,9.43882]
[1777050551547,31.96,77692.11,22.3,0.2178,0.00029,9.41688]
[1777050553001,31.96,77687.86,22.3,0.21657,0.00029,9.3857]
[1777050554564,31.96,77687.17,22.3,0.21637,0.00029,9.38056]
[1777050559849,31.95,77682.61,22.3,0.21505,0.00029,9.34664]
[1777050559850,31.95,77682.61,22.3,0.21505,0.00029,9.34664]
[1777050565019,31.95,77682.58,22.3,0.21502,0.00029,9.34595]
[1777050570053,31.95,77684.64,22.3,0.21559,0.00029,9.36057]
[1777050574134,31.95,77685.97,22.3,0.21583,0.00029,9.36144]
[1777050575230,31.95,77686.34,22.3,0.21593,0.00029,9.36404]
[1777050575522,31.95,77686.34,22.3,0.21593,0.00029,9.36404]
[1777050575497,31.95,77689.1,22.3,0.21672,0.00029,9.38419]
[1777050576384,31.95,77689.1,22.3,0.21672,0.00029,9.38419]
[1777050576450,31.95,77689.1,22.3,0.21672,0.00029,9.38419]
[1777050576477,31.95,77694.97,22.3,0.21841,0.00029,9.42711]
[1777050581131,31.94,77688.95,22.3,0.21665,0.00029,9.38257]
[1777050585827,31.94,77688.18,22.3,0.21642,0.00029,9.37661]
[1777050591413,31.94,77684.73,22.3,0.21542,0.00029,9.35103]
[1777050594774,31.94,77686.09,22.3,0.2158,0.00029,9.36079]
[1777050597127,31.94,77685.58,22.3,0.21565,0.00029,9.35694]
[1777050597289,31.94,77685.58,22.3,0.21565,0.00029,9.35694]
[1777050598263,31.94,77683.19,22.3,0.21496,0.00029,9.33935]
[1777050601940,31.94,77684.12,22.3,0.21522,0.00029,9.34591]
[1777050602278,31.94,77688.66,22.3,0.21652,0.00029,9.3791]
[1777050603559,31.94,77688.66,22.3,0.21652,0.00029,9.3791]
[1777050603561,31.94,77688.66,22.3,0.21652,0.00029,9.3791]
[1777050603845,31.94,77690.94,22.3,0.21717,0.00029,9.39571]
[1777050604066,31.94,77690.94,22.3,0.21717,0.00029,9.39571]
[1777050604413,31.94,77690.94,22.3,0.21717,0.00029,9.39571]
[1777050604467,31.94,77690.94,22.3,0.21717,0.00029,9.39571]
[1777050604547,31.93,77694.19,22.3,0.2181,0.00029,9.41937]
[1777050604996,31.93,77694.19,22.3,0.2181,0.00029,9.41937]
[1777050605629,31.93,77694.19,22.3,0.2181,0.00029,9.41937]
[1777050605352,31.93,77700.73,22.3,0.21999,0.00029,9.46704]
[1777050605733,31.93,77700.73,22.3,0.21999,0.00029,9.46704]
[1777050605909,31.93,77700.73,22.3,0.21999,0.00029,9.46704]
[1777050606213,31.93,77700.73,22.3,0.21999,0.00029,9.46704]
[1777050606238,31.93,77700.73,22.3,0.21999,0.00029,9.46704]
[1777050606252,31.93,77700.73,22.3,0.21999,0.00029,9.46704]
[1777050606535,31.93,77700.73,22.3,0.21999,0.00029,9.46704]
[1777050606527,31.93,77715.37,22.3,0.22426,0.00029,9.57318]
[1777050606765,31.93,77715.37,22.3,0.22426,0.00029,9.57318]
[1777050607373,31.93,77715.37,22.3,0.22426,0.00029,9.57318]
[1777050607569,31.93,77718.69,22.3,0.22523,0.00029,9.5971]
[1777050608938,31.93,77721.03,22.3,0.22592,0.00029,9.61408]
[1777050610270,31.93,77724.57,22.3,0.22697,0.0003,9.63958]
[1777050615370,31.93,77724.73,22.3,0.22702,0.0003,9.64076]
[1777050617502,31.93,77723.83,22.3,0.22675,0.00029,9.6343]
[1777050617985,31.93,77723.31,22.3,0.2266,0.00029,9.63058]
[1777050618391,31.93,77723.17,22.3,0.22656,0.00029,9.6296]
[1777050622118,31.93,77723.63,22.3,0.22669,0.00029,9.63277]
[1777050622119,31.93,77723.63,22.3,0.22669,0.00029,9.63277]
[1777050622128,31.93,77723.63,22.3,0.22669,0.00029,9.63277]
[1777050622420,31.93,77723.04,22.3,0.22651,0.00029,9.62847]
[1777050627573,31.93,77722.77,22.3,0.22644,0.00029,9.62665]
[1777050627574,31.93,77722.77,22.3,0.22644,0.00029,9.62665]
[1777050627585,31.93,77722.77,22.3,0.22644,0.00029,9.62665]
[1777050627636,31.93,77722.15,22.3,0.22626,0.00029,9.62222]
[1777050628463,31.93,77714.6,22.3,0.22404,0.00029,9.56778]
[1777050633348,31.93,77713.72,22.3,0.22365,0.00029,9.55276]
[1777050633497,31.93,77713.1,22.3,0.22346,0.00029,9.54825]
[1777050634424,31.93,77713.1,22.3,0.22346,0.00029,9.54825]
[1777050634427,31.93,77713.1,22.3,0.22346,0.00029,9.54825]
[1777050634505,31.93,77718.58,22.3,0.22507,0.00029,9.58768]
[1777050635435,31.93,77718.58,22.3,0.22507,0.00029,9.58768]
[1777050635625,31.93,77718.58,22.3,0.22507,0.00029,9.58768]
[1777050637468,31.93,77720.99,22.3,0.22576,0.00029,9.60481]
[1777050637575,31.93,77720.99,22.3,0.22576,0.00029,9.60481]
[1777050637526,31.93,77721.09,22.3,0.22578,0.00029,9.60531]
[1777050640552,31.93,77720.85,22.3,0.22571,0.00029,9.60348]
[1777050644575,31.93,77725.58,22.3,0.22709,0.0003,9.63731]
[1777050644823,31.93,77725.58,22.3,0.22709,0.0003,9.63731]
[1777050644970,31.93,77725.58,22.3,0.22709,0.0003,9.63731]
[1777050645003,31.93,77725.58,22.3,0.22709,0.0003,9.63731]
[1777050645035,31.93,77725.58,22.3,0.22709,0.0003,9.63731]
[1777050645087,31.93,77725.58,22.3,0.22709,0.0003,9.63731]
[1777050645274,31.93,77725.58,22.3,0.22709,0.0003,9.63731]
[1777050645582,31.93,77738.84,22.3,0.23103,0.0003,9.73225]
[1777050648592,31.93,77741.3,22.3,0.23176,0.0003,9.74972]
[1777050648677,31.93,77741.19,22.3,0.23172,0.0003,9.74884]
[1777050649892,31.93,77742.03,22.3,0.23197,0.0003,9.75472]
[1777050650873,31.93,77744.72,22.3,0.23277,0.0003,9.77377]
[1777050650935,31.93,77744.72,22.3,0.23277,0.0003,9.77377]
[1777050651056,31.93,77744.72,22.3,0.23277,0.0003,9.77377]
[1777050651068,31.93,77744.72,22.3,0.23277,0.0003,9.77377]
[1777050651493,31.93,77744.72,22.3,0.23277,0.0003,9.77377]
[1777050651624,31.93,77753.67,22.3,0.23545,0.0003,9.83715]
[1777050652545,31.93,77753.67,22.3,0.23545,0.0003,9.83715]
[1777050652551,31.93,77753.67,22.3,0.23545,0.0003,9.83715]
[1777050652631,31.92,77758.22,22.3,0.23682,0.0003,9.86916]
[1777050657666,31.92,77756.06,22.3,0.23615,0.0003,9.85352]
[1777050659680,31.92,77762.91,22.3,0.23822,0.0003,9.90171]
[1777050659791,31.92,77762.91,22.3,0.23822,0.0003,9.90171]
[1777050659955,31.92,77762.91,22.3,0.23822,0.0003,9.90171]
[1777050659994,31.92,77762.91,22.3,0.23822,0.0003,9.90171]
[1777050660042,31.92,77762.91,22.3,0.23822,0.0003,9.90171]
[1777050660070,31.92,77762.91,22.3,0.23822,0.0003,9.90166]
[1777050660688,31.92,77762.91,22.3,0.23822,0.0003,9.90166]
[1777050660735,31.92,77762.91,22.3,0.23822,0.0003,9.90166]
[1777050661656,31.92,77769.78,22.3,0.2403,0.0003,9.94987]
[1777050662169,31.92,77769.78,22.3,0.2403,0.0003,9.94987]
[1777050662291,31.92,77769.78,22.3,0.2403,0.0003,9.94987]
[1777050662382,31.92,77769.78,22.3,0.2403,0.0003,9.94987]
[1777050663153,31.92,77772.99,22.3,0.24128,0.00031,9.97227]
[1777050663683,31.92,77778.96,22.3,0.2431,0.00031,10.01382]
[1777050664068,31.92,77778.96,22.3,0.2431,0.00031,10.01382]
[1777050664338,31.92,77778.96,22.3,0.2431,0.00031,10.01382]
[1777050664440,31.92,77785.11,22.3,0.24499,0.00031,10.0564]
[1777050665822,31.92,77785.44,22.3,0.24508,0.00031,10.05853]
[1777050667318,31.92,77786.42,22.3,0.24538,0.00031,10.06515]
[1777050668035,31.92,77787.07,22.3,0.24557,0.00031,10.06947]
[1777050668073,31.92,77787.07,22.3,0.24557,0.00031,10.06947]
[1777050668620,31.92,77787.07,22.3,0.24557,0.00031,10.06947]
[1777050668653,31.92,77787.07,22.3,0.24557,0.00031,10.06947]
[1777050670876,31.91,77782.83,22.3,0.24424,0.00031,10.03957]
[1777050672646,31.91,77782.45,22.3,0.24412,0.00031,10.03679]
[1777050673677,31.91,77782.46,22.3,0.24411,0.00031,10.03671]
[1777050674238,31.91,77783.16,22.3,0.24432,0.00031,10.04142]
[1777050674339,31.91,77781.7,22.3,0.24387,0.00031,10.03112]
[1777050679435,31.9,77779.18,22.3,0.24306,0.00031,10.01276]
[1777050683941,31.9,77775.95,22.3,0.24203,0.00031,9.98938]
[1777050684711,31.9,77775.59,22.3,0.24191,0.00031,9.9867]
[1777050684857,31.9,77776.7,22.3,0.24224,0.00031,9.99434]
[1777050688702,31.89,77777.71,22.3,0.24253,0.00031,10.00091]
[1777050688916,31.89,77777.64,22.3,0.2425,0.00031,10.00019]
[1777050689991,31.89,77774.59,22.3,0.24156,0.00031,9.97865]
[1777050690069,31.89,77766.47,22.3,0.23907,0.0003,9.92153]
[1777050694286,31.89,77765.43,22.3,0.23861,0.0003,9.90532]
[1777050697106,31.88,77766.71,22.3,0.23898,0.0003,9.91388]
[1777050697948,31.88,77774.43,22.3,0.24132,0.00031,9.96774]
[1777050702983,31.88,77774.03,22.3,0.24116,0.00031,9.96406]
[1777050704307,31.88,77774.03,22.3,0.24116,0.00031,9.96406]
[1777050708019,31.87,77769.23,22.3,0.23966,0.0003,9.92959]
[1777050713053,31.87,77771.83,22.3,0.24042,0.00031,9.9472]
[1777050718089,31.86,77770.49,22.3,0.23998,0.00031,9.93713]
[1777050721509,31.86,77770.74,22.3,0.24005,0.00031,9.93864]
[1777050726186,31.85,77771.39,22.3,0.2402,0.00031,9.94212]
[1777050726188,31.85,77771.39,22.3,0.2402,0.00031,9.94212]
[1777050726973,31.85,77770.67,22.3,0.23997,0.00031,9.93683]
[1777050727147,31.85,77770.67,22.3,0.23997,0.00031,9.93683]
[1777050727192,31.85,77770.67,22.3,0.23997,0.00031,9.93683]
[1777050727342,31.85,77770.67,22.3,0.23997,0.00031,9.93683]
[1777050727411,31.85,77770.67,22.3,0.23997,0.00031,9.93683]
[1777050727641,31.85,77770.67,22.3,0.23997,0.00031,9.93683]
[1777050727671,31.85,77735.38,22.3,0.22931,0.0003,9.68594]
[1777050728030,31.85,77735.38,22.3,0.22931,0.0003,9.68594]
[1777050728142,31.85,77735.38,22.3,0.22931,0.0003,9.68594]
[1777050728167,31.85,77735.38,22.3,0.22931,0.0003,9.68594]
[1777050728233,31.85,77735.38,22.3,0.22931,0.0003,9.68594]
[1777050728354,31.85,77735.38,22.3,0.22931,0.0003,9.68594]
[1777050728478,31.85,77735.38,22.3,0.22931,0.0003,9.68594]
[1777050728753,31.85,77694.38,22.3,0.21727,0.00029,9.38802]
[1777050729098,31.85,77694.38,22.3,0.21727,0.00029,9.38802]
[1777050729416,31.85,77694.38,22.3,0.21727,0.00029,9.38802]
[1777050729487,31.85,77694.38,22.3,0.21727,0.00029,9.38802]
[1777050729620,31.85,77694.4,22.3,0.21727,0.00029,9.388]
[1777050729932,31.85,77694.4,22.3,0.21727,0.00029,9.388]
[1777050730601,31.85,77694.4,22.3,0.21727,0.00029,9.388]
[1777050731337,31.85,77693.7,22.3,0.21706,0.00029,9.38262]
[1777050731781,31.85,77692.13,22.3,0.2166,0.00029,9.37101]
[1777050731939,31.85,77692.13,22.3,0.2166,0.00029,9.37101]
[1777050731981,31.85,77692.13,22.3,0.2166,0.00029,9.37101]
[1777050732398,31.85,77692.13,22.3,0.2166,0.00029,9.37101]
[1777050732402,31.85,77692.13,22.3,0.2166,0.00029,9.37101]
[1777050732643,31.85,77691.66,22.3,0.21646,0.00029,9.3676]
[1777050736016,31.84,77692.36,22.3,0.21665,0.00029,9.37238]
[1777050736449,31.84,77692.36,22.3,0.21665,0.00029,9.37238]
[1777050736462,31.84,77689.46,22.3,0.21581,0.00029,9.35095]
[1777050737634,31.84,77684.68,22.3,0.21443,0.00029,9.31552]
[1777050738306,31.84,77684.68,22.3,0.21443,0.00029,9.31552]
[1777050741322,31.84,77682.68,22.3,0.21383,0.00029,9.30018]
[1777050741525,31.84,77682.68,22.3,0.21383,0.00029,9.30018]
[1777050745634,31.84,77681.88,22.3,0.21357,0.00029,9.2935]
[1777050751338,31.83,77683.09,22.3,0.21373,0.00029,9.29253]
[1777050756373,31.82,77683.46,22.3,0.2138,0.00029,9.29433]
[1777050757293,31.82,77683.46,22.3,0.2138,0.00029,9.29433]
[1777050757380,31.82,77681.65,22.3,0.21328,0.00029,9.28078]
[1777050762415,31.82,77684.41,22.3,0.21406,0.00029,9.30108]
[1777050767538,31.82,77680.36,22.3,0.2129,0.00029,9.27106]
[1777050767546,31.82,77680.36,22.3,0.2129,0.00029,9.27106]
[1777050773492,31.82,77682.81,22.3,0.2136,0.00029,9.2891]
[1777050774821,31.82,77682.81,22.3,0.2136,0.00029,9.2891]
[1777050774822,31.82,77690.08,22.3,0.21568,0.00029,9.34258]
[1777050778003,31.82,77688.13,22.3,0.2151,0.00029,9.32773]
[1777050778491,31.82,77688.13,22.3,0.2151,0.00029,9.32773]
[1777050782555,31.81,77698.01,22.3,0.21791,0.00029,9.39919]
[1777050782993,31.81,77698.01,22.3,0.21791,0.00029,9.39919]
[1777050784569,31.81,77706.32,22.3,0.2203,0.00029,9.45941]
[1777050785121,31.81,77706.32,22.3,0.2203,0.00029,9.45941]
[1777050785397,31.81,77706.32,22.3,0.2203,0.00029,9.45941]
[1777050785576,31.81,77707.32,22.3,0.22058,0.00029,9.46635]
[1777050787589,31.8,77712.7,22.3,0.22215,0.00029,9.50534]
[1777050788730,31.8,77712.7,22.3,0.22215,0.00029,9.50534]
[1777050789452,31.8,77711.8,22.3,0.22187,0.00029,9.49848]
[1777050794639,31.8,77714.47,22.3,0.22263,0.00029,9.5173]
[1777050799668,31.8,77713.58,22.3,0.22235,0.00029,9.51032]
[1777050803863,31.79,77708.9,22.3,0.22095,0.00029,9.4756]
[1777050805115,31.79,77708.81,22.3,0.22092,0.00029,9.47485]
[1777050805149,31.79,77708.81,22.3,0.22092,0.00029,9.47485]
[1777050809519,31.79,77708.81,22.3,0.22091,0.00029,9.47452]
[1777050809530,31.79,77708.81,22.3,0.22091,0.00029,9.47452]
[1777050813630,31.79,77708.75,22.3,0.22074,0.00029,9.46519]
[1777050817177,31.79,77713.06,22.3,0.22199,0.00029,9.49631]
[1777050817247,31.79,77713.06,22.3,0.22199,0.00029,9.49631]
[1777050817290,31.79,77713.06,22.3,0.22199,0.00029,9.49631]
[1777050817351,31.79,77713.06,22.3,0.22199,0.00029,9.49631]
[1777050817803,31.79,77715.6,22.3,0.22274,0.00029,9.51473]
[1777050819817,31.79,77722.01,22.3,0.22463,0.0003,9.56137]
[1777050821815,31.79,77722.46,22.3,0.22476,0.0003,9.56463]
[1777050823534,31.79,77726.22,22.3,0.22587,0.0003,9.5918]
[1777050828880,31.78,77727.13,22.3,0.22612,0.0003,9.59789]
[1777050833915,31.78,77730.49,22.3,0.2271,0.0003,9.62178]
[1777050839026,31.78,77728.53,22.3,0.2265,0.0003,9.60726]
[1777050841159,31.78,77725.03,22.3,0.22546,0.0003,9.58177]
[1777050841808,31.78,77725.03,22.3,0.22546,0.0003,9.58177]
[1777050842726,31.78,77723.79,22.3,0.22509,0.0003,9.57273]
[1777050843661,31.78,77724.5,22.3,0.2253,0.0003,9.57785]
[1777050843715,31.78,77724.5,22.3,0.2253,0.0003,9.57785]
[1777050846456,31.78,77724.52,22.3,0.2253,0.0003,9.57788]
[1777050846562,31.78,77724.52,22.3,0.2253,0.0003,9.57788]
[1777050846902,31.78,77724.52,22.3,0.2253,0.0003,9.57788]
[1777050846638,31.78,77724.69,22.3,0.22535,0.0003,9.57907]
[1777050847180,31.78,77724.69,22.3,0.22535,0.0003,9.57907]
[1777050848090,31.78,77727.98,22.3,0.22633,0.0003,9.603]
[1777050848091,31.78,77727.98,22.3,0.22633,0.0003,9.603]
[1777050848297,31.78,77727.98,22.3,0.22633,0.0003,9.603]
[1777050848589,31.78,77727.98,22.3,0.22633,0.0003,9.603]
[1777050848859,31.78,77734.1,22.3,0.22815,0.0003,9.64728]
[1777050849119,31.78,77734.1,22.3,0.22815,0.0003,9.64728]
[1777050849219,31.78,77747.97,22.3,0.23231,0.0003,9.7469]
[1777050850365,31.78,77747.97,22.3,0.23231,0.0003,9.7469]
[1777050850826,31.78,77747.97,22.3,0.23231,0.0003,9.7469]
[1777050850846,31.78,77750.94,22.3,0.2332,0.0003,9.76804]
[1777050851091,31.78,77750.94,22.3,0.2332,0.0003,9.76804]
[1777050851464,31.78,77751.73,22.3,0.23344,0.0003,9.77371]
[1777050852381,31.78,77751.73,22.3,0.23344,0.0003,9.77371]
[1777050853536,31.78,77751.71,22.3,0.23343,0.0003,9.77346]
[1777050853546,31.78,77750.81,22.3,0.23315,0.0003,9.76692]
[1777050859090,31.78,77751.93,22.3,0.23349,0.0003,9.77505]
[1777050864417,31.78,77751.33,22.3,0.23332,0.0003,9.77086]
[1777050872801,31.78,77752.11,22.3,0.23356,0.0003,9.7766]
[1777050872817,31.78,77752.11,22.3,0.23356,0.0003,9.7766]
[1777050872887,31.78,77752.11,22.3,0.23356,0.0003,9.7766]
[1777050873114,31.78,77752.11,22.3,0.23344,0.0003,9.7682]
[1777050873191,31.78,77752.11,22.3,0.23344,0.0003,9.7682]
[1777050873291,31.78,77756.65,22.3,0.23481,0.0003,9.80057]
[1777050878310,31.78,77755.83,22.3,0.23456,0.0003,9.79475]
[1777050880113,31.78,77756.18,22.3,0.23467,0.0003,9.79725]
[1777050880170,31.78,77756.18,22.3,0.23467,0.0003,9.79725]
[1777050881245,31.78,77763.76,22.3,0.23697,0.0003,9.85105]
[1777050883259,31.78,77768.49,22.3,0.23841,0.00031,9.88437]
[1777050885279,31.78,77767.79,22.3,0.23819,0.00031,9.87934]
[1777050885381,31.78,77767.8,22.3,0.23819,0.00031,9.87933]
[1777050886021,31.78,77767.8,22.3,0.23819,0.00031,9.87933]
[1777050888644,31.78,77767.91,22.3,0.23822,0.00031,9.88015]
[1777050892035,31.78,77768.08,22.3,0.23828,0.00031,9.88156]
[1777050892726,31.78,77770.21,22.3,0.23894,0.00031,9.89664]
[1777050893595,31.78,77770.21,22.3,0.23894,0.00031,9.89664]
[1777050893914,31.78,77770.21,22.3,0.23894,0.00031,9.89664]
[1777050893872,31.78,77771.48,22.3,0.23932,0.00031,9.90556]
[1777050895850,31.78,77778.16,22.3,0.24137,0.00031,9.95255]
[1777050901764,31.78,77775.09,22.3,0.24043,0.00031,9.93089]
[1777050902352,31.78,77773.27,22.3,0.23987,0.00031,9.91808]
[1777050902392,31.78,77773.07,22.3,0.23981,0.00031,9.91669]
[1777050904699,31.78,77776.66,22.3,0.24091,0.00031,9.94188]
[1777050904747,31.78,77776.66,22.3,0.24091,0.00031,9.94188]
[1777050904954,31.78,77776.66,22.3,0.24091,0.00031,9.94188]
[1777050904831,31.78,77775.27,22.3,0.24048,0.00031,9.93204]
[1777050905491,31.78,77775.27,22.3,0.24048,0.00031,9.93204]
[1777050905531,31.78,77765.69,22.3,0.23755,0.0003,9.86448]
[1777050906587,31.78,77757.26,22.3,0.23498,0.0003,9.80462]
[1777050907021,31.78,77757.26,22.3,0.23498,0.0003,9.80462]
[1777050907168,31.78,77757.26,22.3,0.23498,0.0003,9.80462]
[1777050907829,31.78,77757.26,22.3,0.23498,0.0003,9.80462]
[1777050911320,31.78,77756.34,22.3,0.23471,0.0003,9.79813]
[1777050914989,31.78,77757.66,22.3,0.23511,0.0003,9.80757]
[1777050915003,31.78,77757.66,22.3,0.23511,0.0003,9.80757]
[1777050915056,31.78,77757.66,22.3,0.23511,0.0003,9.80757]
[1777050915958,31.78,77757.66,22.3,0.23511,0.0003,9.80757]
[1777050917037,31.78,77764.41,22.3,0.23716,0.0003,9.8555]
[1777050917192,31.78,77764.41,22.3,0.23716,0.0003,9.8555]
[1777050918868,31.78,77762.91,22.3,0.2367,0.0003,9.84483]
[1777050919062,31.78,77762.16,22.3,0.23647,0.0003,9.83947]
[1777050919655,31.78,77762.16,22.3,0.23647,0.0003,9.83947]
[1777050919900,31.78,77767.37,22.3,0.23806,0.00031,9.87632]
[1777050920209,31.78,77767.37,22.3,0.23806,0.00031,9.87632]
[1777050920588,31.78,77767.37,22.3,0.23806,0.00031,9.87632]
[1777050924090,31.78,77772.39,22.3,0.2396,0.00031,9.91186]
[1777050924269,31.78,77772.39,22.3,0.2396,0.00031,9.91186]
[1777050925240,31.78,77769.63,22.3,0.23875,0.00031,9.89242]
[1777050925702,31.78,77765.61,22.3,0.23753,0.0003,9.86405]
[1777050929405,31.78,77764.56,22.3,0.23722,0.0003,9.8568]
[1777050929415,31.78,77764.56,22.3,0.23722,0.0003,9.8568]
[1777050929572,31.78,77764.56,22.3,0.23722,0.0003,9.8568]
[1777050929757,31.78,77764.56,22.3,0.23722,0.0003,9.8568]
[1777050930074,31.78,77761.48,22.3,0.23628,0.0003,9.83504]
[1777050930870,31.78,77761.48,22.3,0.23628,0.0003,9.83504]
[1777050930972,31.78,77756.51,22.3,0.23477,0.0003,9.79971]
[1777050931354,31.78,77756.51,22.3,0.23477,0.0003,9.79971]
[1777050931826,31.78,77756.51,22.3,0.23477,0.0003,9.79971]
[1777050932235,31.78,77756.68,22.3,0.2347,0.0003,9.79244]
[1777050932365,31.78,77756.68,22.3,0.2347,0.0003,9.79244]
[1777050932476,31.78,77756.68,22.3,0.2347,0.0003,9.79244]
[1777050932837,31.78,77756.68,22.3,0.2347,0.0003,9.79244]
[1777050933332,31.78,77757.68,22.3,0.235,0.0003,9.79957]
[1777050933965,31.78,77757.68,22.3,0.235,0.0003,9.79957]
[1777050934008,31.78,77758.89,22.3,0.23537,0.0003,9.80818]
[1777050934046,31.78,77758.89,22.3,0.23537,0.0003,9.80818]
[1777050934205,31.78,77758.89,22.3,0.23537,0.0003,9.80818]
[1777050934629,31.78,77758.89,22.3,0.23537,0.0003,9.80818]
[1777050938661,31.78,77763.4,22.3,0.23674,0.0003,9.8401]
[1777050938715,31.78,77763.4,22.3,0.23674,0.0003,9.8401]
[1777050941682,31.78,77761.71,22.3,0.23622,0.0003,9.82802]
[1777050942866,31.78,77762.62,22.3,0.23649,0.0003,9.83445]
[1777050943679,31.78,77770.9,22.3,0.23902,0.00031,9.89293]
[1777050945919,31.78,77772.01,22.3,0.23935,0.00031,9.90066]
[1777050946248,31.78,77772.62,22.3,0.23953,0.00031,9.90486]
[1777050946699,31.78,77772.58,22.3,0.23952,0.00031,9.90447]
[1777050951983,31.78,77771.36,22.3,0.23915,0.00031,9.89594]
[1777050951992,31.78,77770.97,22.3,0.23903,0.00031,9.89324]
[1777050957803,31.78,77769.73,22.3,0.23865,0.00031,9.88455]
[1777050957809,31.78,77769.73,22.3,0.23865,0.00031,9.88455]
[1777050958731,31.78,77769.23,22.3,0.2385,0.00031,9.88103]
[1777050958783,31.78,77762.72,22.3,0.23651,0.0003,9.83488]
[1777050959494,31.78,77762.72,22.3,0.23651,0.0003,9.83488]
[1777050960263,31.78,77759.94,22.3,0.23566,0.0003,9.81511]
[1777050963057,31.78,77759.1,22.3,0.23541,0.0003,9.80909]
[1777050963076,31.78,77759.1,22.3,0.23541,0.0003,9.80909]
[1777050963083,31.78,77759.1,22.3,0.23541,0.0003,9.80909]
[1777050968394,31.78,77758.89,22.3,0.23534,0.0003,9.80753]
[1777050968406,31.78,77758.89,22.3,0.23534,0.0003,9.80753]
[1777050971969,31.78,77758.53,22.3,0.23523,0.0003,9.80494]
[1777050972882,31.78,77752.56,22.3,0.23342,0.0003,9.76241]
[1777050973496,31.78,77752.56,22.3,0.23342,0.0003,9.76241]
[1777050973889,31.78,77750.72,22.3,0.23287,0.0003,9.74927]
[1777050977447,31.77,77750.31,22.3,0.23273,0.0003,9.74609]
[1777050978700,31.77,77752.46,22.3,0.23338,0.0003,9.76138]
[1777050978705,31.77,77752.46,22.3,0.23338,0.0003,9.76138]
[1777050984967,31.77,77752.57,22.3,0.23338,0.0003,9.76155]
[1777050985282,31.77,77752.57,22.3,0.23338,0.0003,9.76155]
[1777050991009,31.77,77751.89,22.3,0.23303,0.0003,9.74765]
[1777050991387,31.77,77751.89,22.3,0.23303,0.0003,9.74765]
[1777050993097,31.77,77746.74,22.3,0.23147,0.0003,9.71064]
[1777050997202,31.77,77747.08,22.3,0.23156,0.0003,9.71288]
[1777050998427,31.77,77745.39,22.3,0.23105,0.0003,9.70076]
[1777050999925,31.76,77744.01,22.3,0.23064,0.0003,9.6908]
[1777051001045,31.76,77744.01,22.3,0.23064,0.0003,9.6908]
[1777051000075,31.76,77739.38,22.3,0.22925,0.0003,9.65752]
[1777051005107,31.77,77739.08,22.3,0.22917,0.0003,9.65557]
[1777051006277,31.77,77739.08,22.3,0.22917,0.0003,9.65557]
[1777051006315,31.77,77739.08,22.3,0.22917,0.0003,9.65557]
[1777051006550,31.77,77739.08,22.3,0.22917,0.0003,9.65557]
[1777051007121,31.77,77748.27,22.3,0.23193,0.0003,9.72157]
[1777051011498,31.77,77750.39,22.3,0.23256,0.0003,9.73655]
[1777051011599,31.76,77750.32,22.3,0.23253,0.0003,9.73599]
[1777051017191,31.77,77748.92,22.3,0.23213,0.0003,9.7265]
[1777051021549,31.77,77747.92,22.3,0.23184,0.0003,9.71962]
[1777051021800,31.77,77747.92,22.3,0.23184,0.0003,9.71962]
[1777051021861,31.77,77748.05,22.3,0.23189,0.0003,9.72064]
[1777051027735,31.77,77747.61,22.3,0.23175,0.0003,9.71726]
[1777051031841,31.77,77747.82,22.3,0.2318,0.0003,9.71856]
[1777051031850,31.77,77747.82,22.3,0.2318,0.0003,9.71856]
[1777051033853,31.77,77747.51,22.3,0.2317,0.0003,9.71624]
[1777051033856,31.77,77747.51,22.3,0.2317,0.0003,9.71624]
[1777051034309,31.77,77743.15,22.3,0.23039,0.0003,9.68488]
[1777051035706,31.77,77743.15,22.3,0.23039,0.0003,9.68488]
[1777051037836,31.77,77738.06,22.3,0.22886,0.0003,9.64826]
[1777051043372,31.77,77735.24,22.3,0.22803,0.0003,9.62826]
[1777051048408,31.77,77735.89,22.3,0.22824,0.0003,9.63318]
[1777051051582,31.77,77735.82,22.3,0.22822,0.0003,9.63276]
[1777051051663,31.77,77735.82,22.3,0.22822,0.0003,9.63276]
[1777051051826,31.77,77735.82,22.3,0.22822,0.0003,9.63276]
[1777051051894,31.77,77735.82,22.3,0.22822,0.0003,9.63276]
[1777051051981,31.77,77735.82,22.3,0.22822,0.0003,9.63276]
[1777051052078,31.77,77735.82,22.3,0.22822,0.0003,9.63276]
[1777051052053,31.77,77735.61,22.3,0.22803,0.0003,9.62276]
[1777051052342,31.77,77735.61,22.3,0.22803,0.0003,9.62276]
[1777051053103,31.77,77725.63,22.3,0.22505,0.0003,9.55045]
[1777051054331,31.77,77723.86,22.3,0.22452,0.0003,9.53745]
[1777051057407,31.77,77724.23,22.3,0.22461,0.0003,9.5397]
[1777051057471,31.77,77719.15,22.3,0.22311,0.0003,9.50262]
[1777051058925,31.77,77719.15,22.3,0.22311,0.0003,9.50262]
[1777051058931,31.77,77719.15,22.3,0.22311,0.0003,9.50262]
[1777051059096,31.77,77719.15,22.3,0.22311,0.0003,9.50262]
[1777051061522,31.77,77711.15,22.3,0.22076,0.00029,9.44449]
[1777051061667,31.77,77711.15,22.3,0.22076,0.00029,9.44449]
[1777051061768,31.77,77710.26,22.3,0.2205,0.00029,9.4381]
[1777051063937,31.77,77714.01,22.3,0.2216,0.00029,9.46546]
[1777051064128,31.77,77714.01,22.3,0.2216,0.00029,9.46546]
[1777051064038,31.77,77713.71,22.3,0.22151,0.00029,9.46321]
[1777051069554,31.77,77714.11,22.3,0.22165,0.00029,9.46652]
[1777051072299,31.77,77714.09,22.3,0.22165,0.00029,9.46656]
[1777051074567,31.77,77714.06,22.3,0.22165,0.00029,9.46651]
[1777051075157,31.77,77713.06,22.3,0.22136,0.00029,9.45931]
[1777051076118,31.77,77713.06,22.3,0.22136,0.00029,9.45931]
[1777051080632,31.77,77707.9,22.3,0.21984,0.00029,9.42154]
[1777051082175,31.77,77707.9,22.3,0.21984,0.00029,9.42155]
[1777051082191,31.77,77707.9,22.3,0.21984,0.00029,9.42155]
[1777051083108,31.77,77707.9,22.3,0.21984,0.00029,9.42155]
[1777051082646,31.77,77701.38,22.3,0.21794,0.00029,9.37375]
[1777051083939,31.77,77701.38,22.3,0.21794,0.00029,9.37375]
[1777051084174,31.77,77697.59,22.3,0.21684,0.00029,9.34595]
[1777051084410,31.77,77697.59,22.3,0.21684,0.00029,9.34595]
[1777051089573,31.77,77696.4,22.3,0.21651,0.00029,9.33765]
[1777051089650,31.77,77696.4,22.3,0.21651,0.00029,9.33765]
[1777051089899,31.77,77696.4,22.3,0.21651,0.00029,9.33765]
[1777051090578,31.77,77693.45,22.3,0.21566,0.00029,9.31603]
[1777051090745,31.77,77693.45,22.3,0.21566,0.00029,9.31603]
[1777051091000,31.78,77685.54,22.3,0.21338,0.00029,9.25776]
[1777051093121,31.78,77685.59,22.3,0.2134,0.00029,9.25817]
[1777051093723,31.78,77677.27,22.3,0.21102,0.00029,9.1966]
[1777051098758,31.78,77676.78,22.3,0.2109,0.00029,9.19352]
[1777051101452,31.78,77676.59,22.3,0.21085,0.00029,9.19234]
[1777051101780,31.78,77676.07,22.3,0.21071,0.00029,9.1886]
[1777051103847,31.78,77676.05,22.3,0.2107,0.00029,9.18841]
[1777051108562,31.78,77673.67,22.3,0.21002,0.00029,9.17054]
[1777051110951,31.78,77673.54,22.3,0.20998,0.00028,9.16953]
[1777051112680,31.78,77674.64,22.3,0.21016,0.00029,9.16905]
[1777051117892,31.78,77671.78,22.3,0.20934,0.00028,9.14767]
[1777051118293,31.78,77671.78,22.3,0.20934,0.00028,9.14767]
[1777051118326,31.78,77671.78,22.3,0.20934,0.00028,9.14767]
[1777051118954,31.78,77662.58,22.3,0.20673,0.00028,9.07912]
[1777051121816,31.78,77659.14,22.3,0.20576,0.00028,9.05361]
[1777051125334,31.78,77658.47,22.3,0.20559,0.00028,9.04909]
[1777051130983,31.79,77661.77,22.3,0.20655,0.00028,9.0744]
[1777051135364,31.79,77661.93,22.3,0.20661,0.00028,9.07597]
[1777051137025,31.79,77668.99,22.3,0.20862,0.00028,9.12878]
[1777051140053,31.79,77671.94,22.3,0.20946,0.00028,9.15084]
[1777051140107,31.79,77671.94,22.3,0.20946,0.00028,9.15084]
[1777051140123,31.79,77671.94,22.3,0.20946,0.00028,9.15084]
[1777051141182,31.79,77671.94,22.3,0.20946,0.00028,9.15084]
[1777051141353,31.79,77673.38,22.3,0.20987,0.00028,9.16155]
[1777051141735,31.79,77673.38,22.3,0.20987,0.00028,9.16155]
[1777051142059,31.79,77688.72,22.3,0.21427,0.00029,9.27516]
[1777051142228,31.79,77688.72,22.3,0.21427,0.00029,9.27516]
[1777051142582,31.79,77688.72,22.3,0.21427,0.00029,9.27516]
[1777051143147,31.79,77688.72,22.3,0.21427,0.00029,9.27516]
[1777051143067,31.79,77692.57,22.3,0.21538,0.00029,9.30355]
[1777051144074,31.79,77689.85,22.3,0.21459,0.00029,9.28352]
[1777051146134,31.79,77690.79,22.3,0.21486,0.00029,9.29028]
[1777051146145,31.79,77684.16,22.3,0.21294,0.00029,9.24115]
[1777051149949,31.79,77682.15,22.3,0.21235,0.00029,9.22593]
[1777051150092,31.79,77682.15,22.3,0.21235,0.00029,9.22593]
[1777051150117,31.79,77686.46,22.3,0.21359,0.00029,9.25773]
[1777051151223,31.79,77686.46,22.3,0.21359,0.00029,9.25773]
[1777051151127,31.78,77691.7,22.3,0.21509,0.00029,9.29633]
[1777051156163,31.78,77693.1,22.3,0.21547,0.00029,9.30586]
[1777051156362,31.78,77693.1,22.3,0.21547,0.00029,9.30586]
[1777051156368,31.78,77693.1,22.3,0.21547,0.00029,9.30586]
[1777051160196,31.78,77692.7,22.3,0.21533,0.00029,9.30239]
[1777051161416,31.78,77688.16,22.3,0.21401,0.00029,9.26855]
[1777051165728,31.77,77693.46,22.3,0.21551,0.00029,9.30707]
[1777051166233,31.77,77698.21,22.3,0.21688,0.00029,9.34175]
[1777051166330,31.77,77698.21,22.3,0.21688,0.00029,9.34175]
[1777051166390,31.77,77698.21,22.3,0.21688,0.00029,9.34175]
[1777051168387,31.77,77692.36,22.3,0.21517,0.00029,9.29825]
[1777051171389,31.77,77693.32,22.3,0.21543,0.00029,9.30498]
[1777051172635,31.77,77691.83,22.3,0.21486,0.00029,9.2852]
[1777051172775,31.77,77691.83,22.3,0.21486,0.00029,9.2852]
[1777051172782,31.77,77691.83,22.3,0.21486,0.00029,9.2852]
[1777051172818,31.77,77691.83,22.3,0.21486,0.00029,9.2852]
[1777051172925,31.77,77691.83,22.3,0.21486,0.00029,9.2852]
[1777051172930,31.77,77691.83,22.3,0.21486,0.00029,9.2852]
[1777051172948,31.77,77691.83,22.3,0.21486,0.00029,9.2852]
[1777051173025,31.77,77691.83,22.3,0.21486,0.00029,9.2852]
[1777051173276,31.76,77691.84,22.3,0.21486,0.00029,9.28511]
[1777051173828,31.76,77691.84,22.3,0.21486,0.00029,9.28511]
[1777051174216,31.76,77681.15,22.3,0.21177,0.00029,9.20586]
[1777051177377,31.76,77680.08,22.3,0.21146,0.00029,9.19773]
[1777051177478,31.76,77679.27,22.3,0.21122,0.00029,9.19166]
[1777051181278,31.76,77678.78,22.3,0.2111,0.00029,9.18838]
[1777051185329,31.77,77677.97,22.3,0.21088,0.00029,9.18287]
[1777051185363,31.77,77677.97,22.3,0.21088,0.00029,9.18287]
[1777051186380,31.77,77672.0,22.3,0.20919,0.00028,9.13876]
[1777051191549,31.77,77668.53,22.3,0.20823,0.00028,9.11373]
[1777051191557,31.77,77668.53,22.3,0.20823,0.00028,9.11373]
[1777051191654,31.77,77668.53,22.3,0.20823,0.00028,9.11373]
[1777051191755,31.77,77668.46,22.3,0.20822,0.00028,9.11342]
[1777051195987,31.77,77669.82,22.3,0.20862,0.00028,9.1237]
[1777051195989,31.77,77669.82,22.3,0.20862,0.00028,9.1237]
[1777051198575,31.78,77672.38,22.3,0.20935,0.00028,9.14285]
[1777051200237,31.78,77671.4,22.3,0.20907,0.00028,9.13556]
[1777051200268,31.78,77671.4,22.3,0.20907,0.00028,9.13556]
[1777051199470,31.78,77666.51,22.3,0.20768,0.00028,9.09915]
[1777051201485,31.78,77659.98,22.3,0.20584,0.00028,9.05055]
[1777051206158,31.78,77657.37,22.3,0.20512,0.00028,9.03141]
[1777051207527,31.78,77666.06,22.3,0.20759,0.00028,9.09666]
[1777051211277,31.78,77668.96,22.3,0.20841,0.00028,9.11839]
[1777051213023,31.78,77664.11,22.3,0.20704,0.00028,9.08234]
[1777051213235,31.78,77664.11,22.3,0.20704,0.00028,9.08234]
[1777051213243,31.78,77664.11,22.3,0.20704,0.00028,9.08234]
[1777051213569,31.78,77656.06,22.3,0.20478,0.00028,9.02238]
[1777051214446,31.78,77656.06,22.3,0.20478,0.00028,9.02238]
[1777051214654,31.78,77651.68,22.3,0.20356,0.00028,8.98973]
[1777051220617,31.79,77650.15,22.3,0.20318,0.00028,8.97952]
[1777051225653,31.79,77651.53,22.3,0.2036,0.00028,8.99087]
[1777051230687,31.8,77651.49,22.3,0.20363,0.00028,8.99154]
[1777051232328,31.8,77651.07,22.3,0.20338,0.00028,8.9799]
[1777051233008,31.8,77651.07,22.3,0.20338,0.00028,8.9799]
[1777051233018,31.8,77659.77,22.3,0.20583,0.00028,9.04518]
[1777051239281,31.8,77656.86,22.3,0.20504,0.00028,9.0241]
[1777051247333,31.81,77657.68,22.3,0.20531,0.00028,9.03124]
[1777051248814,31.81,77663.83,22.3,0.20706,0.00028,9.0777]
[1777051253849,31.82,77660.66,22.3,0.20619,0.00028,9.05454]
[1777051258884,31.82,77661.24,22.3,0.20637,0.00028,9.05945]
[1777051263919,31.82,77658.57,22.3,0.20564,0.00028,9.04009]
[1777051268445,31.82,77656.69,22.3,0.20514,0.00028,9.02668]
[1777051273989,31.83,77656.77,22.3,0.20519,0.00028,9.02817]
[1777051278768,31.83,77657.18,22.3,0.20533,0.00028,9.03169]
[1777051284059,31.84,77657.98,22.3,0.20559,0.00028,9.03868]
[1777051289094,31.84,77655.16,22.3,0.20483,0.00028,9.01837]
[1777051293006,31.84,77654.94,22.3,0.20465,0.00028,9.00856]
[1777051294644,31.84,77653.88,22.3,0.20436,0.00028,9.00099]
[1777051300171,31.85,77648.36,22.3,0.20287,0.00028,8.96097]
[1777051305206,31.86,77650.47,22.3,0.2035,0.00028,8.97783]
[1777051310241,31.86,77650.32,22.3,0.20349,0.00028,8.97772]
[1777051315275,31.87,77648.54,22.3,0.20303,0.00028,8.9654]
[1777051318878,31.87,77648.67,22.3,0.20309,0.00028,8.96681]
[1777051318928,31.87,77648.67,22.3,0.20309,0.00028,8.96681]
[1777051318976,31.87,77648.67,22.3,0.2031,0.00028,8.96723]
[1777051320264,31.87,77648.67,22.3,0.2031,0.00028,8.96723]
[1777051321832,31.87,77649.33,22.3,0.20329,0.00028,8.97226]
[1777051322405,31.87,77649.33,22.3,0.20329,0.00028,8.97226]
[1777051322569,31.87,77649.9,22.3,0.20345,0.00028,8.97656]
[1777051322861,31.87,77649.9,22.3,0.20345,0.00028,8.97656]
[1777051323335,31.87,77654.34,22.3,0.2047,0.00028,9.00977]
[1777051324212,31.87,77654.34,22.3,0.2047,0.00028,9.00977]
[1777051324436,31.87,77651.67,22.3,0.20395,0.00028,8.98987]
[1777051326060,31.87,77650.72,22.3,0.20368,0.00028,8.98276]
[1777051326066,31.87,77650.72,22.3,0.20368,0.00028,8.98276]
[1777051326495,31.87,77651.02,22.3,0.20377,0.00028,8.98502]
[1777051328638,31.87,77650.15,22.3,0.20353,0.00028,8.97857]
[1777051331333,31.87,77645.59,22.3,0.20226,0.00028,8.94457]
[1777051331792,31.87,77645.25,22.3,0.20216,0.00028,8.94203]
[1777051332052,31.87,77645.25,22.3,0.20216,0.00028,8.94203]
[1777051332398,31.87,77638.09,22.3,0.20018,0.00028,8.88843]
[1777051334412,31.88,77633.16,22.3,0.19883,0.00028,8.85177]
[1777051338201,31.88,77628.29,22.3,0.19751,0.00027,8.81573]
[1777051340145,31.88,77630.8,22.3,0.19821,0.00028,8.83485]
[1777051340246,31.88,77630.82,22.3,0.19822,0.00028,8.83521]
[1777051343681,31.88,77631.47,22.3,0.1984,0.00028,8.84017]
[1777051343683,31.88,77631.47,22.3,0.1984,0.00028,8.84017]
[1777051343693,31.88,77631.47,22.3,0.1984,0.00028,8.84017]
[1777051345608,31.88,77632.46,22.3,0.19868,0.00028,8.84764]
[1777051345709,31.88,77632.46,22.3,0.19868,0.00028,8.84765]
[1777051351532,31.89,77635.0,22.3,0.19928,0.00028,8.85898]
[1777051356567,31.89,77632.2,22.3,0.19854,0.00028,8.83883]
[1777051361565,31.89,77634.74,22.3,0.19926,0.00028,8.85852]
[1777051361602,31.89,77633.98,22.3,0.19906,0.00028,8.85295]
[1777051365473,31.89,77630.41,22.3,0.19807,0.00028,8.82604]
[1777051365482,31.89,77630.41,22.3,0.19807,0.00028,8.82604]
[1777051365483,31.89,77630.41,22.3,0.19807,0.00028,8.82604]
[1777051366418,31.89,77630.41,22.3,0.19807,0.00028,8.82604]
[1777051366423,31.89,77630.41,22.3,0.19807,0.00028,8.82604]
[1777051370753,31.89,77629.19,22.3,0.19773,0.00027,8.8168]
[1777051372593,31.89,77628.39,22.3,0.19751,0.00027,8.81078]
[1777051372599,31.89,77628.39,22.3,0.19751,0.00027,8.81078]
[1777051372656,31.89,77628.39,22.3,0.19751,0.00027,8.81078]
[1777051372681,31.89,77628.26,22.3,0.19748,0.00027,8.80981]
[1777051377715,31.9,77628.9,22.3,0.19769,0.00027,8.81561]
[1777051378790,31.9,77628.9,22.3,0.19769,0.00027,8.81561]
[1777051379893,31.9,77629.26,22.3,0.1978,0.00027,8.81851]
[1777051385767,31.9,77629.49,22.3,0.1979,0.00027,8.82139]
[1777051390807,31.91,77628.38,22.3,0.19764,0.00027,8.81416]
[1777051395392,31.91,77628.19,22.3,0.19761,0.00027,8.81327]
[1777051396179,31.91,77627.85,22.3,0.19753,0.00027,8.81107]
[1777051396183,31.91,77627.85,22.3,0.19753,0.00027,8.81107]
[1777051396189,31.91,77627.85,22.3,0.19753,0.00027,8.81107]
[1777051396241,31.91,77628.77,22.3,0.19778,0.00027,8.81799]
[1777051399551,31.91,77630.5,22.3,0.19825,0.00028,8.83094]
[1777051404905,31.91,77628.3,22.3,0.19764,0.00027,8.81428]
[1777051410504,31.91,77629.44,22.3,0.19796,0.00027,8.82284]
[1777051416511,31.91,77629.9,22.3,0.19794,0.00028,8.81745]
[1777051420012,31.91,77634.33,22.3,0.19916,0.00028,8.85066]
[1777051423033,31.91,77629.73,22.3,0.19789,0.00028,8.81598]
[1777051428068,31.91,77629.38,22.3,0.19779,0.00027,8.81329]
[1777051433103,31.91,77629.62,22.3,0.19785,0.00028,8.815]
[1777051438138,31.91,77631.17,22.3,0.19827,0.00028,8.82652]
[1777051442595,31.91,77628.64,22.3,0.19757,0.00027,8.80742]
[1777051448207,31.91,77628.15,22.3,0.19743,0.00027,8.80361]
[1777051452310,31.91,77628.93,22.3,0.19765,0.00027,8.80941]
[1777051452376,31.91,77634.47,22.3,0.19917,0.00028,8.851]
[1777051458278,31.91,77634.17,22.3,0.19907,0.00028,8.84828]
[1777051463313,31.9,77634.67,22.3,0.1992,0.00028,8.85167]
[1777051464646,31.9,77633.59,22.3,0.19889,0.00028,8.84349]
[1777051469655,31.9,77629.41,22.3,0.19773,0.00027,8.81186]
[1777051470203,31.9,77629.41,22.3,0.19773,0.00027,8.81186]
[1777051474609,31.9,77632.39,22.3,0.19841,0.00028,8.82539]
[1777051478229,31.9,77634.01,22.3,0.19886,0.00028,8.83744]
[1777051479425,31.9,77640.42,22.3,0.20063,0.00028,8.88544]
[1777051481127,31.9,77640.6,22.3,0.20067,0.00028,8.88672]
[1777051486474,31.9,77641.07,22.3,0.20078,0.00028,8.88965]
[1777051488088,31.9,77641.65,22.3,0.20094,0.00028,8.8939]
[1777051491894,31.9,77645.65,22.3,0.20203,0.00028,8.92334]
[1777051492516,31.9,77646.14,22.3,0.20217,0.00028,8.92701]
[1777051497551,31.9,77646.82,22.3,0.20237,0.00028,8.93236]
[1777051499469,31.9,77646.76,22.3,0.20235,0.00028,8.93196]
[1777051500952,31.9,77649.46,22.3,0.20311,0.00028,8.95221]
[1777051501470,31.9,77649.46,22.3,0.20311,0.00028,8.95221]
[1777051501578,31.9,77649.39,22.3,0.20309,0.00028,8.95173]
[1777051504725,31.9,77651.02,22.3,0.20354,0.00028,8.96364]
[1777051504733,31.9,77651.02,22.3,0.20354,0.00028,8.96364]
[1777051504826,31.9,77651.68,22.3,0.20372,0.00028,8.96843]
[1777051510642,31.9,77648.92,22.3,0.20298,0.00028,8.94868]
[1777051515677,31.9,77651.07,22.3,0.20361,0.00028,8.96554]
[1777051517690,31.91,77656.27,22.3,0.20508,0.00028,9.00462]
[1777051522726,31.91,77655.93,22.3,0.20501,0.00028,9.00266]
[1777051527761,31.91,77653.66,22.3,0.2044,0.00028,8.98642]
[1777051532795,31.92,77653.74,22.3,0.20431,0.00028,8.97906]
[1777051537999,31.92,77652.22,22.3,0.20391,0.00028,8.96836]
[1777051544052,31.92,77650.94,22.3,0.20356,0.00028,8.95913]
[1777051549916,31.92,77650.86,22.3,0.20355,0.00028,8.95879]
[1777051551420,31.92,77650.86,22.3,0.20355,0.00028,8.95879]
[1777051552937,31.92,77642.07,22.3,0.2011,0.00028,8.89323]
[1777051553648,31.92,77642.07,22.3,0.2011,0.00028,8.89323]
[1777051554951,31.92,77636.4,22.3,0.19954,0.00028,8.85098]
[1777051557206,31.92,77634.54,22.3,0.19903,0.00028,8.83719]
[1777051560330,31.93,77636.23,22.3,0.19952,0.00028,8.85041]
[1777051560372,31.93,77641.1,22.3,0.20088,0.00028,8.88706]
[1777051561533,31.93,77641.1,22.3,0.20088,0.00028,8.88706]
[1777051561569,31.93,77641.1,22.3,0.20088,0.00028,8.88706]
[1777051561632,31.93,77644.19,22.3,0.20174,0.00028,8.91038]
[1777051566289,31.93,77642.67,22.3,0.20131,0.00028,8.89873]
[1777051570055,31.93,77637.39,22.3,0.19983,0.00028,8.85887]
[1777051571271,31.93,77637.39,22.3,0.19983,0.00028,8.85887]
[1777051571282,31.93,77637.39,22.3,0.19983,0.00028,8.85887]
[1777051578037,31.93,77631.81,22.3,0.19829,0.00028,8.81687]
[1777051580499,31.93,77632.1,22.3,0.19837,0.00028,8.81908]
[1777051580743,31.93,77631.99,22.3,0.19834,0.00028,8.81827]
[1777051584933,31.93,77631.98,22.3,0.19834,0.00028,8.81822]
[1777051584937,31.93,77631.98,22.3,0.19834,0.00028,8.81822]
[1777051584985,31.93,77631.98,22.3,0.19834,0.00028,8.81822]
[1777051585000,31.93,77631.98,22.3,0.19834,0.00028,8.81822]
[1777051585540,31.93,77638.44,22.3,0.20012,0.00028,8.86668]
[1777051586562,31.93,77638.44,22.3,0.20012,0.00028,8.86668]
[1777051586663,31.92,77646.35,22.3,0.20231,0.00028,8.9257]
[1777051591472,31.93,77648.18,22.3,0.20283,0.00028,8.93954]
[1777051591521,31.93,77648.18,22.3,0.20283,0.00028,8.93954]
[1777051591548,31.93,77649.21,22.3,0.20298,0.00028,8.93856]
[1777051592531,31.93,77654.07,22.3,0.20434,0.00028,8.97468]
[1777051593217,31.92,77659.68,22.3,0.20591,0.00028,9.01628]
[1777051595553,31.92,77660.62,22.3,0.20617,0.00028,9.02305]
[1777051595588,31.92,77660.65,22.3,0.20617,0.00028,9.02305]
[1777051596789,31.92,77662.45,22.3,0.20667,0.00028,9.03621]
[1777051597191,31.92,77662.45,22.3,0.20667,0.00028,9.03621]
[1777051597197,31.92,77662.45,22.3,0.20667,0.00028,9.03621]
[1777051603149,31.92,77665.01,22.3,0.20737,0.00028,9.05482]
[1777051605231,31.92,77666.16,22.3,0.20769,0.00028,9.06318]
[1777051610335,31.92,77662.06,22.3,0.20652,0.00028,9.03228]
[1777051615371,31.91,77659.61,22.3,0.20581,0.00028,9.01374]
[1777051615740,31.91,77659.61,22.3,0.20581,0.00028,9.01374]
[1777051616377,31.91,77653.54,22.3,0.2041,0.00028,8.96846]
[1777051621386,31.91,77651.97,22.3,0.20366,0.00028,8.95678]
[1777051622420,31.91,77658.21,22.3,0.20542,0.00028,9.00332]
[1777051627456,31.91,77656.93,22.3,0.20505,0.00028,8.99364]
[1777051629454,31.91,77654.74,22.3,0.20444,0.00028,8.9773]
[1777051634505,31.91,77654.13,22.3,0.20427,0.00028,8.97282]
[1777051637532,31.91,77653.77,22.3,0.20417,0.00028,8.97014]
[1777051637578,31.91,77653.77,22.3,0.20417,0.00028,8.97014]
[1777051637609,31.91,77653.77,22.3,0.20417,0.00028,8.97014]
[1777051637667,31.91,77653.93,22.3,0.20421,0.00028,8.97136]
[1777051638534,31.91,77662.81,22.3,0.20671,0.00028,9.03749]
[1777051640002,31.91,77663.53,22.3,0.20692,0.00028,9.04294]
[1777051641143,31.91,77663.21,22.3,0.20683,0.00028,9.04065]
[1777051641556,31.91,77662.52,22.3,0.20664,0.00028,9.0356]
[1777051646000,31.91,77661.44,22.3,0.20633,0.00028,9.02741]
[1777051646742,31.91,77661.75,22.3,0.20642,0.00028,9.02968]
[1777051647201,31.91,77661.75,22.3,0.20642,0.00028,9.02968]
[1777051651551,31.92,77663.77,22.3,0.207,0.00028,9.04505]
[1777051651651,31.92,77663.77,22.3,0.20687,0.00028,9.03644]
[1777051651908,31.92,77663.77,22.3,0.20687,0.00028,9.03644]
[1777051652634,31.92,77663.92,22.3,0.20691,0.00028,9.03745]
[1777051653039,31.92,77663.92,22.3,0.20691,0.00028,9.03745]
[1777051653480,31.92,77663.92,22.3,0.20691,0.00028,9.03745]
[1777051653640,31.92,77663.58,22.3,0.20681,0.00028,9.03484]
[1777051656663,31.91,77669.26,22.3,0.2084,0.00028,9.07646]
[1777051657566,31.91,77669.26,22.3,0.2084,0.00028,9.07646]
[1777051657594,31.91,77669.26,22.3,0.2084,0.00028,9.07646]
[1777051657670,31.91,77669.54,22.3,0.20847,0.00028,9.07833]
[1777051658760,31.91,77671.21,22.3,0.20894,0.00028,9.09058]
[1777051658770,31.91,77671.21,22.3,0.20894,0.00028,9.09058]
[1777051661908,31.91,77673.89,22.3,0.2097,0.00029,9.11032]
[1777051664671,31.91,77674.85,22.3,0.20997,0.00029,9.11739]
[1777051664867,31.91,77675.3,22.3,0.2101,0.00029,9.1207]
[1777051665726,31.91,77681.38,22.3,0.21184,0.00029,9.16561]
[1777051668056,31.91,77682.5,22.3,0.21215,0.00029,9.17366]
[1777051668066,31.91,77682.5,22.3,0.21215,0.00029,9.17366]
[1777051668923,31.91,77682.5,22.3,0.21215,0.00029,9.17366]
[1777051669094,31.91,77682.5,22.3,0.21215,0.00029,9.17366]
[1777051669139,31.91,77682.5,22.3,0.21215,0.00029,9.17366]
[1777051669220,31.91,77682.5,22.3,0.21215,0.00029,9.17366]
[1777051669492,31.91,77682.5,22.3,0.21215,0.00029,9.17366]
[1777051669523,31.91,77682.5,22.3,0.21215,0.00029,9.17366]
[1777051669625,31.91,77682.5,22.3,0.21215,0.00029,9.17366]
[1777051669635,31.91,77682.5,22.3,0.21215,0.00029,9.17366]
[1777051669696,31.91,77682.5,22.3,0.21215,0.00029,9.17366]
[1777051669754,31.91,77710.57,22.3,0.22029,0.00029,9.37935]
[1777051669767,31.91,77710.57,22.3,0.22029,0.00029,9.37935]
[1777051670291,31.91,77710.57,22.3,0.22029,0.00029,9.37935]
[1777051670601,31.91,77710.57,22.3,0.22029,0.00029,9.37935]
[1777051670761,31.91,77722.75,22.3,0.22387,0.0003,9.46743]
[1777051672368,31.91,77722.75,22.3,0.22387,0.0003,9.46743]
[1777051673139,31.9,77723.95,22.3,0.22421,0.0003,9.47584]
[1777051673478,31.9,77723.95,22.3,0.22421,0.0003,9.47584]
[1777051674195,31.9,77724.38,22.3,0.22433,0.0003,9.47868]
[1777051674202,31.9,77724.38,22.3,0.22433,0.0003,9.47868]
[1777051674755,31.9,77724.38,22.3,0.22433,0.0003,9.47868]
[1777051676835,31.9,77724.91,22.3,0.22445,0.0003,9.48168]
[1777051680092,31.89,77724.97,22.3,0.22444,0.0003,9.48129]
[1777051685872,31.88,77725.34,22.3,0.22447,0.0003,9.48213]
[1777051688622,31.88,77725.34,22.3,0.22447,0.0003,9.48213]
[1777051690107,31.88,77724.8,22.3,0.22427,0.0003,9.4774]
[1777051690702,31.88,77724.8,22.3,0.22427,0.0003,9.4774]
[1777051691166,31.88,77724.93,22.3,0.2243,0.0003,9.47807]
[1777051691348,31.88,77724.93,22.3,0.2243,0.0003,9.47807]
[1777051692313,31.87,77725.13,22.3,0.22435,0.0003,9.47924]
[1777051692499,31.87,77725.13,22.3,0.22435,0.0003,9.47924]
[1777051692718,31.87,77725.13,22.3,0.22435,0.0003,9.47924]
[1777051692744,31.87,77725.13,22.3,0.22435,0.0003,9.47924]
[1777051692762,31.87,77725.13,22.3,0.22435,0.0003,9.47924]
[1777051692768,31.87,77730.96,22.3,0.22607,0.0003,9.52111]
[1777051694762,31.87,77734.98,22.3,0.22726,0.0003,9.54992]
[1777051694826,31.87,77736.47,22.3,0.2277,0.0003,9.56044]
[1777051694935,31.87,77735.74,22.3,0.22747,0.0003,9.55498]
[1777051695942,31.87,77730.25,22.3,0.22582,0.0003,9.51511]
[1777051700977,31.86,77730.05,22.3,0.22571,0.0003,9.51244]
[1777051708480,31.86,77730.82,22.3,0.2259,0.0003,9.51701]
[1777051710650,31.85,77726.46,22.3,0.22456,0.0003,9.4845]
[1777051711526,31.85,77726.06,22.3,0.22443,0.0003,9.48139]
[1777051713062,31.84,77731.28,22.3,0.22583,0.0003,9.5099]
[1777051715477,31.84,77734.33,22.3,0.22673,0.0003,9.53168]
[1777051715497,31.84,77738.92,22.3,0.22809,0.0003,9.56448]
[1777051721118,31.83,77741.14,22.3,0.2287,0.0003,9.57911]
[1777051725945,31.83,77740.91,22.3,0.22859,0.0003,9.57656]
[1777051731187,31.82,77736.67,22.3,0.22727,0.0003,9.54485]
[1777051735281,31.82,77736.95,22.3,0.22734,0.0003,9.5465]
[1777051737689,31.82,77736.92,22.3,0.22731,0.0003,9.54572]
[1777051739563,31.81,77736.91,22.3,0.22729,0.0003,9.54528]
[1777051743744,31.81,77737.55,22.3,0.22745,0.0003,9.54917]
[1777051748309,31.8,77741.81,22.3,0.22868,0.0003,9.57869]
[1777051753344,31.8,77741.63,22.3,0.22858,0.0003,9.5763]
[1777051755851,31.79,77737.06,22.3,0.22719,0.0003,9.54293]
[1777051759535,31.79,77736.93,22.3,0.22713,0.0003,9.54146]
[1777051759566,31.79,77736.79,22.3,0.22708,0.0003,9.54026]
[1777051761401,31.79,77732.04,22.3,0.22564,0.0003,9.50538]
[1777051766436,31.78,77731.21,22.3,0.22534,0.0003,9.49816]
[1777051771470,31.77,77730.83,22.3,0.22504,0.0003,9.48558]
[1777051772498,31.77,77730.83,22.3,0.22504,0.0003,9.48558]
[1777051775563,31.77,77731.05,22.3,0.22508,0.0003,9.48646]
[1777051775635,31.77,77731.05,22.3,0.22508,0.0003,9.48646]
[1777051775907,31.77,77730.32,22.3,0.22485,0.0003,9.48092]
[1777051776506,31.77,77717.13,22.3,0.22092,0.0003,9.3846]
[1777051781541,31.76,77716.07,22.3,0.22057,0.0003,9.37606]
[1777051782208,31.76,77716.07,22.3,0.22057,0.0003,9.37606]
[1777051782310,31.76,77716.07,22.3,0.22057,0.0003,9.37606]
[1777051782548,31.76,77715.59,22.3,0.22043,0.0003,9.3724]
[1777051785348,31.76,77713.02,22.3,0.21964,0.00029,9.35299]
[1777051787430,31.75,77707.76,22.3,0.21807,0.00029,9.31385]
[1777051792621,31.75,77705.18,22.3,0.21726,0.00029,9.29354]
[1777051797657,31.74,77705.46,22.3,0.2173,0.00029,9.29452]
[1777051799271,31.74,77706.5,22.3,0.2176,0.00029,9.30195]
[1777051804706,31.73,77706.22,22.3,0.21746,0.00029,9.29856]
[1777051805496,31.73,77706.22,22.3,0.21746,0.00029,9.29856]
[1777051805504,31.73,77706.22,22.3,0.21746,0.00029,9.29856]
[1777051805599,31.73,77706.22,22.3,0.21746,0.00029,9.29856]
[1777051810749,31.73,77703.45,22.3,0.2166,0.00029,9.277]
[1777051813156,31.72,77705.24,22.3,0.21711,0.00029,9.28981]
[1777051813171,31.72,77705.24,22.3,0.21711,0.00029,9.28981]
[1777051815579,31.72,77708.36,22.3,0.21801,0.00029,9.31238]
[1777051815784,31.72,77707.52,22.3,0.21776,0.00029,9.30599]
[1777051820819,31.71,77707.85,22.3,0.21781,0.00029,9.30748]
[1777051825855,31.71,77708.25,22.3,0.21789,0.00029,9.30948]
[1777051830890,31.7,77707.95,22.3,0.21777,0.00029,9.30635]
[1777051831517,31.7,77707.95,22.3,0.21777,0.00029,9.30635]
[1777051831896,31.7,77704.21,22.3,0.21653,0.00029,9.26996]
[1777051832762,31.7,77704.21,22.3,0.21653,0.00029,9.26996]
[1777051836145,31.7,77705.45,22.3,0.21686,0.00029,9.27839]
[1777051836932,31.7,77696.58,22.3,0.21427,0.00029,9.21287]
[1777051839340,31.7,77696.26,22.3,0.21417,0.00029,9.21028]
[1777051839345,31.7,77696.26,22.3,0.21417,0.00029,9.21028]
[1777051839953,31.7,77701.68,22.3,0.21575,0.00029,9.25021]
[1777051845811,31.69,77702.29,22.3,0.2159,0.00029,9.25421]
[1777051846561,31.69,77702.19,22.3,0.21587,0.00029,9.25335]
[1777051846583,31.69,77702.19,22.3,0.21587,0.00029,9.25335]
[1777051846976,31.69,77702.19,22.3,0.21587,0.00029,9.25335]
[1777051846930,31.69,77693.13,22.3,0.21322,0.00029,9.18618]
[1777051848016,31.69,77708.06,22.3,0.21758,0.00029,9.29641]
[1777051853412,31.69,77707.84,22.3,0.21749,0.00029,9.29413]
[1777051853482,31.69,77707.84,22.3,0.21749,0.00029,9.29413]
[1777051854156,31.69,77707.72,22.3,0.21745,0.00029,9.29308]
[1777051854258,31.69,77702.54,22.3,0.21592,0.00029,9.25471]
[1777051859330,31.68,77699.88,22.3,0.21511,0.00029,9.23411]
[1777051864573,31.68,77699.87,22.3,0.21507,0.00029,9.23328]
[1777051864672,31.68,77702.14,22.3,0.21573,0.00029,9.24988]
[1777051868317,31.68,77704.66,22.3,0.21646,0.00029,9.26816]
[1777051869953,31.67,77709.46,22.3,0.21786,0.00029,9.30331]
[1777051870029,31.67,77709.46,22.3,0.21786,0.00029,9.30331]
[1777051870546,31.67,77709.46,22.3,0.21786,0.00029,9.30331]
[1777051870644,31.67,77703.62,22.3,0.21613,0.00029,9.26008]
[1777051871536,31.67,77703.62,22.3,0.21613,0.00029,9.26008]
[1777051871614,31.67,77696.84,22.3,0.21415,0.00029,9.20981]
[1777051876617,31.67,77690.83,22.3,0.21239,0.00029,9.16497]
[1777051877673,31.67,77690.83,22.3,0.21239,0.00029,9.16497]
[1777051878752,31.67,77694.01,22.3,0.21332,0.00029,9.18857]
[1777051878787,31.67,77705.77,22.3,0.21675,0.00029,9.27555]
[1777051879234,31.67,77712.68,22.3,0.21878,0.00029,9.32632]
[1777051882519,31.67,77713.33,22.3,0.21895,0.0003,9.33073]
[1777051882948,31.67,77713.33,22.3,0.21895,0.0003,9.33073]
[1777051883371,31.67,77713.55,22.3,0.21901,0.0003,9.33216]
[1777051883402,31.67,77713.55,22.3,0.21901,0.0003,9.33216]
[1777051884269,31.67,77725.49,22.3,0.22254,0.0003,9.41956]
[1777051888886,31.66,77726.49,22.3,0.22282,0.0003,9.42637]
[1777051894476,31.66,77728.61,22.3,0.22328,0.0003,9.43233]
[1777051898764,31.65,77728.67,22.3,0.22326,0.0003,9.43185]
[1777051898773,31.65,77728.67,22.3,0.22326,0.0003,9.43185]
[1777051898791,31.65,77731.5,22.3,0.2241,0.0003,9.45232]
[1777051901299,31.65,77734.96,22.3,0.22513,0.0003,9.47738]
[1777051906274,31.65,77734.6,22.3,0.22501,0.0003,9.4743]
[1777051910773,31.65,77740.83,22.3,0.22686,0.0003,9.51909]
[1777051913637,31.64,77741.01,22.3,0.22689,0.0003,9.51998]
[1777051913717,31.64,77740.06,22.3,0.2266,0.0003,9.51295]
[1777051914480,31.64,77728.09,22.3,0.223,0.0003,9.42553]
[1777051916600,31.64,77727.51,22.3,0.22282,0.0003,9.42116]
[1777051916773,31.64,77727.51,22.3,0.22282,0.0003,9.42116]
[1777051917021,31.64,77727.51,22.3,0.22282,0.0003,9.42116]
[1777051917433,31.64,77727.71,22.3,0.22288,0.0003,9.42249]
[1777051917601,31.64,77727.71,22.3,0.22288,0.0003,9.42249]
[1777051918029,31.64,77712.08,22.3,0.21823,0.00029,9.30751]
[1777051923644,31.63,77709.86,22.3,0.21754,0.00029,9.29028]
[1777051929586,31.63,77708.08,22.3,0.21697,0.00029,9.27605]
[1777051932663,31.63,77708.53,22.3,0.21709,0.00029,9.27909]
[1777051938900,31.63,77710.83,22.3,0.21776,0.00029,9.29587]
[1777051939788,31.62,77710.46,22.3,0.21765,0.00029,9.29312]
[1777051939796,31.62,77720.0,22.3,0.22047,0.0003,9.36334]
[1777051941509,31.62,77718.7,22.3,0.22009,0.0003,9.35369]
[1777051947450,31.62,77721.9,22.3,0.22101,0.0003,9.37659]
[1777051951065,31.62,77717.63,22.3,0.21972,0.0003,9.34475]
[1777051956776,31.62,77713.9,22.3,0.21847,0.0003,9.30826]
[1777051960978,31.62,77712.18,22.3,0.21796,0.0003,9.29542]
[1777051960999,31.62,77712.18,22.3,0.21796,0.0003,9.29542]
[1777051961270,31.62,77709.56,22.3,0.21718,0.00029,9.27604]
[1777051961353,31.62,77709.56,22.3,0.21718,0.00029,9.27604]
[1777051961356,31.62,77709.56,22.3,0.21718,0.00029,9.27604]
[1777051961370,31.62,77709.56,22.3,0.21718,0.00029,9.27604]
[1777051961823,31.62,77703.22,22.3,0.21532,0.00029,9.22913]
[1777051964942,31.61,77699.05,22.3,0.21409,0.00029,9.19804]
[1777051965043,31.61,77693.59,22.3,0.2125,0.00029,9.15741]
[1777051966037,31.61,77693.59,22.3,0.2125,0.00029,9.15741]
[1777051967660,31.61,77686.82,22.3,0.21053,0.00029,9.10684]
[1777051968388,31.61,77683.41,22.3,0.20954,0.00029,9.08126]
[1777051968422,31.61,77683.41,22.3,0.20954,0.00029,9.08126]
[1777051970886,31.61,77676.33,22.3,0.20748,0.00029,9.02778]
[1777051971778,31.61,77676.33,22.3,0.20748,0.00029,9.02778]
[1777051971834,31.61,77676.33,22.3,0.20748,0.00029,9.02778]
[1777051971874,31.61,77676.33,22.3,0.20748,0.00029,9.02778]
[1777051971992,31.61,77676.33,22.3,0.20748,0.00029,9.02778]
[1777051972078,31.61,77667.23,22.3,0.20488,0.00028,8.95927]
[1777051972151,31.61,77667.23,22.3,0.20488,0.00028,8.95927]
[1777051973068,31.61,77654.67,22.3,0.20131,0.00028,8.86443]
[1777051973870,31.61,77654.67,22.3,0.20131,0.00028,8.86443]
[1777051973906,31.61,77654.67,22.3,0.20131,0.00028,8.86443]
[1777051975925,31.61,77647.24,22.3,0.19921,0.00028,8.80802]
[1777051978479,31.61,77646.7,22.3,0.19907,0.00028,8.80399]
[1777051978762,31.61,77646.7,22.3,0.19907,0.00028,8.80399]
[1777051983981,31.61,77648.29,22.3,0.19952,0.00028,8.81619]
[1777051989019,31.61,77646.3,22.3,0.19896,0.00028,8.80117]
[1777051991970,31.61,77645.96,22.3,0.19887,0.00028,8.79864]
[1777051992041,31.61,77644.25,22.3,0.19839,0.00028,8.78571]
[1777051992296,31.61,77644.25,22.3,0.19839,0.00028,8.78571]
[1777051992326,31.61,77644.25,22.3,0.19839,0.00028,8.78571]
[1777051992403,31.61,77644.25,22.3,0.19839,0.00028,8.78571]
[1777051992458,31.61,77644.25,22.3,0.19839,0.00028,8.78571]
[1777051992601,31.61,77644.25,22.3,0.19839,0.00028,8.78571]
[1777051992669,31.61,77644.25,22.3,0.19839,0.00028,8.78571]
[1777051992698,31.61,77644.25,22.3,0.19839,0.00028,8.78571]
[1777051992710,31.61,77644.25,22.3,0.19839,0.00028,8.78571]
[1777051992886,31.61,77644.25,22.3,0.19839,0.00028,8.78571]
[1777051993049,31.61,77636.64,22.3,0.19627,0.00028,8.72797]
[1777051994056,31.61,77631.04,22.3,0.19471,0.00028,8.68505]
[1777051994299,31.61,77631.04,22.3,0.19471,0.00028,8.68505]
[1777051995112,31.61,77626.89,22.3,0.19355,0.00028,8.65318]
[1777051995774,31.61,77626.89,22.3,0.19355,0.00028,8.65318]
[1777052001106,31.6,77623.54,22.3,0.19259,0.00027,8.62657]
[1777052001696,31.6,77623.54,22.3,0.19259,0.00027,8.62657]
[1777052001932,31.6,77623.54,22.3,0.19259,0.00027,8.62657]
[1777052002199,31.6,77623.54,22.3,0.19259,0.00027,8.62657]
[1777052002293,31.6,77623.54,22.3,0.19259,0.00027,8.62657]
[1777052002330,31.6,77623.54,22.3,0.19259,0.00027,8.62657]
[1777052002654,31.6,77623.54,22.3,0.19259,0.00027,8.62657]
[1777052002672,31.6,77623.54,22.3,0.19259,0.00027,8.62657]
[1777052003003,31.6,77623.54,22.3,0.19259,0.00027,8.62657]
[1777052003035,31.6,77623.54,22.3,0.19259,0.00027,8.62657]
[1777052003080,31.6,77623.54,22.3,0.19259,0.00027,8.62657]
[1777052003113,31.6,77596.96,22.3,0.18537,0.00027,8.42295]
[1777052003279,31.6,77596.96,22.3,0.18537,0.00027,8.42295]
[1777052003299,31.6,77596.96,22.3,0.18537,0.00027,8.42295]
[1777052003337,31.6,77596.96,22.3,0.18537,0.00027,8.42295]
[1777052003456,31.6,77596.96,22.3,0.18537,0.00027,8.42295]
[1777052004093,31.6,77596.96,22.3,0.18537,0.00027,8.42295]
[1777052003948,31.6,77576.16,22.3,0.17984,0.00026,8.26282]
[1777052004690,31.6,77576.16,22.3,0.17984,0.00026,8.26282]
[1777052004776,31.6,77584.89,22.3,0.18215,0.00027,8.33016]
[1777052005271,31.6,77584.89,22.3,0.18215,0.00027,8.33016]
[1777052005473,31.6,77584.89,22.3,0.18215,0.00027,8.33016]
[1777052006377,31.6,77583.41,22.3,0.18175,0.00027,8.31859]
[1777052008397,31.6,77581.89,22.3,0.18134,0.00026,8.30657]
[1777052008421,31.6,77581.89,22.3,0.18134,0.00026,8.30657]
[1777052013948,31.6,77580.95,22.3,0.18092,0.00026,8.2897]
[1777052014395,31.59,77580.17,22.3,0.18071,0.00026,8.28357]
[1777052014638,31.59,77580.17,22.3,0.18071,0.00026,8.28357]
[1777052016045,31.59,77579.11,22.3,0.18042,0.00026,8.27528]
[1777052019557,31.59,77584.42,22.3,0.18181,0.00027,8.31568]
[1777052019730,31.59,77584.42,22.3,0.18181,0.00027,8.31568]
[1777052023075,31.59,77589.15,22.3,0.18305,0.00027,8.3516]
[1777052023833,31.59,77587.53,22.3,0.18262,0.00027,8.33893]
[1777052027516,31.59,77581.91,22.3,0.1811,0.00026,8.29502]
[1777052028181,31.59,77580.75,22.3,0.18079,0.00026,8.28595]
[1777052028961,31.59,77580.75,22.3,0.18079,0.00026,8.28595]
[1777052029026,31.59,77580.75,22.3,0.18079,0.00026,8.28595]
[1777052029139,31.59,77580.75,22.3,0.18079,0.00026,8.28595]
[1777052031308,31.58,77573.28,22.3,0.17881,0.00026,8.228]
[1777052031931,31.58,77573.28,22.3,0.17881,0.00026,8.228]
[1777052032041,31.58,77573.28,22.3,0.17881,0.00026,8.228]
[1777052032303,31.58,77573.28,22.3,0.17881,0.00026,8.228]
[1777052032084,31.58,77566.45,22.3,0.17702,0.00026,8.17522]
[1777052032464,31.58,77566.45,22.3,0.17702,0.00026,8.17522]
[1777052032486,31.58,77566.45,22.3,0.17702,0.00026,8.17522]
[1777052032590,31.58,77566.45,22.3,0.17702,0.00026,8.17522]
[1777052032678,31.58,77566.45,22.3,0.17702,0.00026,8.17522]
[1777052032935,31.58,77566.45,22.3,0.17702,0.00026,8.17522]
[1777052033093,31.58,77566.45,22.3,0.17702,0.00026,8.17522]
[1777052033148,31.58,77548.48,22.3,0.17237,0.00026,8.03627]
[1777052033666,31.58,77548.48,22.3,0.17237,0.00026,8.03627]
[1777052034180,31.58,77554.22,22.3,0.17383,0.00026,8.08044]
[1777052034906,31.58,77554.22,22.3,0.17383,0.00026,8.08044]
[1777052035118,31.58,77560.09,22.3,0.17535,0.00026,8.12574]
[1777052035987,31.58,77560.09,22.3,0.17535,0.00026,8.12574]
[1777052037159,31.58,77559.89,22.3,0.1753,0.00026,8.12428]
[1777052038679,31.58,77564.74,22.3,0.17657,0.00026,8.1619]
[1777052038732,31.58,77549.81,22.3,0.1727,0.00026,8.04648]
[1777052040827,31.58,77549.31,22.3,0.17258,0.00026,8.04279]
[1777052042349,31.59,77550.62,22.3,0.17293,0.00026,8.05331]
[1777052043964,31.59,77551.61,22.3,0.17319,0.00026,8.06114]
[1777052044118,31.59,77561.92,22.3,0.17587,0.00026,8.14103]
[1777052044446,31.59,77566.51,22.3,0.17706,0.00026,8.17655]
[1777052045226,31.59,77566.51,22.3,0.17706,0.00026,8.17655]
[1777052051175,31.59,77568.94,22.3,0.1777,0.00026,8.19534]
[1777052051188,31.59,77568.45,22.3,0.17757,0.00026,8.19155]
[1777052051467,31.59,77568.45,22.3,0.17757,0.00026,8.19155]
[1777052051474,31.59,77568.45,22.3,0.17757,0.00026,8.19155]
[1777052052636,31.59,77572.63,22.3,0.17867,0.00026,8.22381]
[1777052052723,31.59,77558.15,22.3,0.17489,0.00026,8.11191]
[1777052053344,31.59,77558.15,22.3,0.17489,0.00026,8.11191]
[1777052053613,31.59,77558.15,22.3,0.17489,0.00026,8.11191]
[1777052054127,31.59,77546.95,22.3,0.172,0.00026,8.02536]
[1777052056456,31.59,77545.04,22.3,0.17153,0.00026,8.01101]
[1777052056505,31.59,77545.04,22.3,0.17153,0.00026,8.01101]
[1777052057167,31.59,77545.04,22.3,0.17153,0.00026,8.01101]
[1777052057131,31.59,77537.15,22.3,0.16952,0.00025,7.95013]
[1777052057247,31.59,77537.15,22.3,0.16952,0.00025,7.95013]
[1777052057964,31.59,77537.15,22.3,0.16952,0.00025,7.95013]
[1777052058021,31.59,77537.15,22.3,0.16952,0.00025,7.95013]
[1777052058173,31.59,77529.56,22.3,0.16761,0.00025,7.89141]
[1777052058570,31.59,77529.56,22.3,0.16761,0.00025,7.89141]
[1777052058649,31.59,77529.56,22.3,0.16761,0.00025,7.89141]
[1777052058668,31.59,77529.56,22.3,0.16761,0.00025,7.89141]
[1777052058908,31.59,77529.56,22.3,0.16761,0.00025,7.89141]
[1777052059000,31.59,77519.12,22.3,0.16498,0.00025,7.81038]
[1777052061151,31.59,77515.03,22.3,0.16397,0.00025,7.77869]
[1777052061152,31.59,77515.03,22.3,0.16397,0.00025,7.77869]
[1777052061558,31.59,77513.68,22.3,0.16363,0.00025,7.76828]
[1777052066595,31.59,77510.49,22.3,0.16285,0.00025,7.74392]
[1777052070974,31.59,77517.83,22.3,0.16469,0.00025,7.80114]
[1777052071021,31.59,77517.83,22.3,0.16469,0.00025,7.80114]
[1777052076673,31.59,77518.62,22.3,0.16475,0.00025,7.7987]
[1777052081708,31.59,77519.75,22.3,0.16504,0.00025,7.80751]
[1777052086743,31.6,77520.9,22.3,0.16533,0.00025,7.81656]
[1777052091220,31.6,77526.94,22.3,0.16685,0.00025,7.86346]
[1777052091628,31.6,77526.94,22.3,0.16685,0.00025,7.86346]
[1777052091778,31.6,77535.65,22.3,0.16904,0.00025,7.93092]
[1777052094585,31.6,77533.52,22.3,0.1685,0.00025,7.91441]
[1777052095008,31.6,77528.81,22.3,0.16732,0.00025,7.87793]
[1777052096813,31.6,77523.84,22.3,0.16606,0.00025,7.83932]
[1777052099698,31.6,77525.03,22.3,0.16636,0.00025,7.84853]
[1777052103862,31.6,77517.77,22.3,0.16454,0.00025,7.79222]
[1777052105234,31.6,77523.83,22.3,0.16606,0.00025,7.83926]
[1777052105875,31.6,77535.75,22.3,0.16907,0.00025,7.93163]
[1777052108422,31.59,77536.4,22.3,0.16922,0.00025,7.93643]
[1777052108475,31.59,77536.4,22.3,0.16922,0.00025,7.93643]
[1777052108542,31.59,77536.4,22.3,0.16922,0.00025,7.93643]
[1777052108897,31.59,77547.37,22.3,0.17202,0.00026,8.02124]
[1777052110110,31.59,77547.37,22.3,0.17202,0.00026,8.02124]
[1777052110166,31.59,77553.0,22.3,0.17347,0.00026,8.06472]
[1777052110873,31.59,77553.0,22.3,0.17347,0.00026,8.06472]
[1777052111015,31.59,77553.0,22.3,0.17347,0.00026,8.06472]
[1777052111018,31.59,77553.0,22.3,0.17347,0.00026,8.06472]
[1777052111089,31.59,77557.03,22.3,0.1745,0.00026,8.09559]
[1777052111609,31.59,77557.03,22.3,0.1745,0.00026,8.09559]
[1777052112041,31.59,77557.03,22.3,0.1745,0.00026,8.09559]
[1777052112045,31.59,77557.03,22.3,0.1745,0.00026,8.09559]
[1777052112445,31.59,77558.98,22.3,0.175,0.00026,8.11057]
[1777052114467,31.59,77563.18,22.3,0.17608,0.00026,8.14279]
[1777052114484,31.59,77563.18,22.3,0.17608,0.00026,8.14279]
[1777052114590,31.59,77563.18,22.3,0.17608,0.00026,8.14279]
[1777052114624,31.59,77563.18,22.3,0.17608,0.00026,8.14279]
[1777052114939,31.59,77564.82,22.3,0.1765,0.00026,8.15531]
[1777052115309,31.59,77564.82,22.3,0.1765,0.00026,8.15531]
[1777052115946,31.59,77567.03,22.3,0.17708,0.00026,8.17244]
[1777052116669,31.59,77567.03,22.3,0.17708,0.00026,8.17244]
[1777052120693,31.59,77568.12,22.3,0.17734,0.00026,8.18004]
[1777052124704,31.58,77569.96,22.3,0.17779,0.00026,8.19342]
[1777052124708,31.58,77569.96,22.3,0.17779,0.00026,8.19342]
[1777052125024,31.58,77569.96,22.3,0.17779,0.00026,8.19342]
[1777052125228,31.58,77569.96,22.3,0.17779,0.00026,8.19342]
[1777052125126,31.58,77582.45,22.3,0.18108,0.00026,8.28955]
[1777052126119,31.58,77590.76,22.3,0.18328,0.00027,8.3534]
[1777052128001,31.58,77590.13,22.3,0.18311,0.00027,8.34833]
[1777052128065,31.58,77584.04,22.3,0.18148,0.00027,8.30122]
[1777052129036,31.58,77576.84,22.3,0.17957,0.00026,8.24556]
[1777052129787,31.58,77576.84,22.3,0.17957,0.00026,8.24556]
[1777052131051,31.58,77570.61,22.3,0.17778,0.00026,8.18849]
[1777052134590,31.58,77574.44,22.3,0.17879,0.00026,8.218]
[1777052135475,31.58,77578.8,22.3,0.17993,0.00026,8.25159]
[1777052135479,31.58,77578.8,22.3,0.17993,0.00026,8.25159]
[1777052136086,31.58,77586.95,22.3,0.18209,0.00027,8.31431]
[1777052136605,31.58,77586.95,22.3,0.18209,0.00027,8.31431]
[1777052137245,31.58,77586.95,22.3,0.18209,0.00027,8.31431]
[1777052137306,31.58,77587.55,22.3,0.18225,0.00027,8.31876]
[1777052138100,31.58,77585.72,22.3,0.18176,0.00027,8.3047]
[1777052140164,31.58,77587.82,22.3,0.18232,0.00027,8.32093]
[1777052145251,31.58,77588.57,22.3,0.18253,0.00027,8.32689]
[1777052151192,31.58,77580.23,22.3,0.18033,0.00026,8.26314]
[1777052155220,31.58,77573.53,22.3,0.17858,0.00026,8.21195]
[1777052158241,31.58,77567.75,22.3,0.17709,0.00026,8.16792]
[1777052163278,31.59,77568.29,22.3,0.17727,0.00026,8.17326]
[1777052168312,31.59,77569.2,22.3,0.17754,0.00026,8.18134]
[1777052170327,31.6,77577.38,22.3,0.17971,0.00026,8.24487]
[1777052175362,31.6,77579.56,22.3,0.18031,0.00026,8.26236]
[1777052180397,31.6,77581.69,22.3,0.18089,0.00026,8.27927]
[1777052185432,31.6,77580.05,22.3,0.18047,0.00026,8.26704]
[1777052187445,31.6,77572.06,22.3,0.17837,0.00026,8.20562]
[1777052192481,31.61,77570.31,22.3,0.1778,0.00026,8.18411]
[1777052197515,31.61,77572.41,22.3,0.17839,0.00026,8.20144]
[1777052200537,31.62,77578.18,22.3,0.17992,0.00026,8.24641]
[1777052205572,31.62,77580.13,22.3,0.18046,0.00026,8.26214]
[1777052207178,31.62,77580.13,22.3,0.18046,0.00026,8.26214]
[1777052208227,31.62,77589.88,22.3,0.18306,0.00027,8.33735]
[1777052210000,31.62,77591.44,22.3,0.18348,0.00027,8.34936]
[1777052210067,31.62,77591.44,22.3,0.18348,0.00027,8.34936]
[1777052211783,31.62,77595.38,22.3,0.18453,0.00027,8.37962]
[1777052211910,31.62,77595.38,22.3,0.18453,0.00027,8.37962]
[1777052212076,31.62,77595.38,22.3,0.18453,0.00027,8.37962]
[1777052212197,31.62,77595.38,22.3,0.18453,0.00027,8.37962]
[1777052212271,31.62,77595.38,22.3,0.18453,0.00027,8.37962]
[1777052212321,31.62,77595.38,22.3,0.18453,0.00027,8.37962]
[1777052212299,31.62,77599.0,22.3,0.1855,0.00027,8.40737]
[1777052213019,31.62,77599.0,22.3,0.1855,0.00027,8.40737]
[1777052213030,31.62,77611.49,22.3,0.18888,0.00027,8.5032]
[1777052214476,31.62,77613.59,22.3,0.18945,0.00027,8.51927]
[1777052214479,31.62,77613.59,22.3,0.18945,0.00027,8.51927]
[1777052214508,31.62,77613.59,22.3,0.18945,0.00027,8.51927]
[1777052214538,31.62,77613.59,22.3,0.18945,0.00027,8.51927]
[1777052214992,31.62,77613.59,22.3,0.18945,0.00027,8.51927]
[1777052215092,31.62,77616.75,22.3,0.19032,0.00027,8.54341]
[1777052215662,31.62,77616.75,22.3,0.19032,0.00027,8.54341]
[1777052220841,31.62,77614.25,22.3,0.18966,0.00027,8.52515]
[1777052222325,31.62,77613.88,22.3,0.18957,0.00027,8.5225]
[1777052226270,31.63,77618.89,22.3,0.19096,0.00027,8.5615]
[1777052227774,31.63,77621.92,22.3,0.1918,0.00027,8.58489]
[1777052227992,31.63,77621.92,22.3,0.1918,0.00027,8.58489]
[1777052228048,31.63,77621.11,22.3,0.19159,0.00027,8.57882]
[1777052228531,31.63,77621.11,22.3,0.19159,0.00027,8.57882]
[1777052229221,31.63,77621.11,22.3,0.19159,0.00027,8.57882]
[1777052229848,31.63,77624.77,22.3,0.19259,0.00028,8.60665]
[1777052231290,31.63,77623.13,22.3,0.19213,0.00027,8.59403]
[1777052230747,31.63,77618.4,22.3,0.19083,0.00027,8.55782]
[1777052231627,31.63,77618.4,22.3,0.19083,0.00027,8.55782]
[1777052231955,31.63,77618.4,22.3,0.19083,0.00027,8.55782]
[1777052231992,31.63,77618.4,22.3,0.19083,0.00027,8.55782]
[1777052232237,31.63,77612.26,22.3,0.18916,0.00027,8.51084]
[1777052237796,31.63,77612.73,22.3,0.18932,0.00027,8.51551]
[1777052241982,31.64,77613.47,22.3,0.18954,0.00027,8.52168]
[1777052242831,31.64,77621.14,22.3,0.19165,0.00027,8.58056]
[1777052245344,31.64,77621.25,22.3,0.19168,0.00027,8.58149]
[1777052247866,31.64,77615.66,22.3,0.19017,0.00027,8.5392]
[1777052250748,31.64,77614.74,22.3,0.18993,0.00027,8.53245]
[1777052252914,31.64,77614.01,22.3,0.1896,0.00027,8.51835]
[1777052253436,31.64,77612.53,22.3,0.1892,0.00027,8.50719]
[1777052253451,31.64,77612.53,22.3,0.1892,0.00027,8.50719]
[1777052253922,31.64,77612.53,22.3,0.1892,0.00027,8.50719]
[1777052253937,31.64,77601.57,22.3,0.18624,0.00027,8.42348]
[1777052255093,31.64,77601.57,22.3,0.18624,0.00027,8.42348]
[1777052255123,31.64,77595.73,22.3,0.18467,0.00027,8.37877]
[1777052255466,31.64,77595.73,22.3,0.18467,0.00027,8.37877]
[1777052258528,31.65,77592.21,22.3,0.18374,0.00027,8.35218]
[1777052264002,31.65,77592.21,22.3,0.18378,0.00027,8.35319]
[1777052266554,31.65,77592.35,22.3,0.18383,0.00027,8.35461]
[1777052267007,31.65,77592.35,22.3,0.18383,0.00027,8.35461]
[1777052267022,31.65,77592.35,22.3,0.18383,0.00027,8.35461]
[1777052269823,31.65,77592.46,22.3,0.18388,0.00027,8.35597]
[1777052269827,31.65,77592.46,22.3,0.18388,0.00027,8.35597]
[1777052270330,31.65,77592.46,22.3,0.18388,0.00027,8.35597]
[1777052270044,31.66,77591.59,22.3,0.18365,0.00027,8.34946]
[1777052272802,31.66,77591.8,22.3,0.18371,0.00027,8.35106]
[1777052272869,31.66,77591.8,22.3,0.18371,0.00027,8.35106]
[1777052273065,31.66,77586.23,22.3,0.18222,0.00027,8.30826]
[1777052274284,31.66,77586.23,22.3,0.18222,0.00027,8.30826]
[1777052274385,31.66,77581.65,22.3,0.18101,0.00026,8.2731]
[1777052274971,31.66,77581.65,22.3,0.18101,0.00026,8.2731]
[1777052275032,31.66,77581.65,22.3,0.18101,0.00026,8.2731]
[1777052277343,31.66,77577.32,22.3,0.17987,0.00026,8.23999]
[1777052280159,31.66,77573.77,22.3,0.17895,0.00026,8.2131]
[1777052282306,31.66,77569.97,22.3,0.17796,0.00026,8.18418]
[1777052284780,31.66,77570.33,22.3,0.17808,0.00026,8.18754]
[1777052284820,31.66,77570.33,22.3,0.17808,0.00026,8.18754]
[1777052284940,31.66,77570.33,22.3,0.17808,0.00026,8.18754]
[1777052285473,31.66,77573.87,22.3,0.17901,0.00026,8.21499]
[1777052285623,31.66,77573.87,22.3,0.17901,0.00026,8.21499]
[1777052287710,31.66,77577.44,22.3,0.17996,0.00026,8.24272]
[1777052289751,31.67,77576.82,22.3,0.1798,0.00026,8.23807]
[1777052290921,31.67,77575.37,22.3,0.17943,0.00026,8.22717]
[1777052292199,31.67,77570.38,22.3,0.17813,0.00026,8.18905]
[1777052296227,31.67,77575.23,22.3,0.17943,0.00026,8.22713]
[1777052301261,31.67,77582.96,22.3,0.18149,0.00027,8.28709]
[1777052304867,31.67,77584.36,22.3,0.18187,0.00027,8.29795]
[1777052305336,31.67,77577.94,22.3,0.18017,0.00026,8.24871]
[1777052306290,31.67,77577.94,22.3,0.18017,0.00026,8.24871]
[1777052310372,31.68,77570.83,22.3,0.17832,0.00026,8.19465]
[1777052312323,31.68,77570.02,22.3,0.17797,0.00026,8.17974]
[1777052312651,31.68,77570.02,22.3,0.17798,0.00026,8.17993]
[1777052312828,31.68,77570.02,22.3,0.17798,0.00026,8.17993]
[1777052313393,31.68,77555.56,22.3,0.17423,0.00026,8.06871]
[1777052317425,31.68,77552.83,22.3,0.17356,0.00026,8.04871]
[1777052321528,31.69,77549.28,22.3,0.1727,0.00026,8.02318]
[1777052322799,31.69,77549.28,22.3,0.1727,0.00026,8.02318]
[1777052322810,31.69,77549.28,22.3,0.1727,0.00026,8.02318]
[1777052326668,31.7,77550.15,22.3,0.17298,0.00026,8.03149]
[1777052327490,31.7,77557.66,22.3,0.17495,0.00026,8.09017]
[1777052332526,31.71,77562.1,22.3,0.17615,0.00026,8.12588]
[1777052335547,31.71,77556.67,22.3,0.17477,0.00026,8.08485]
[1777052340707,31.72,77559.18,22.3,0.17546,0.00026,8.10536]
[1777052341007,31.72,77559.18,22.3,0.17546,0.00026,8.10536]
[1777052341932,31.72,77561.14,22.3,0.17599,0.00026,8.12099]
[1777052341950,31.72,77567.33,22.3,0.17761,0.00026,8.16885]
[1777052342858,31.72,77567.33,22.3,0.17761,0.00026,8.16885]
[1777052349319,31.73,77567.44,22.3,0.17767,0.00026,8.17075]
[1777052355491,31.73,77574.53,22.3,0.17958,0.00026,8.22655]
[1777052360722,31.74,77576.87,22.3,0.18022,0.00026,8.24509]
[1777052366502,31.74,77569.51,22.3,0.1783,0.00026,8.18898]
[1777052371798,31.74,77571.21,22.3,0.17863,0.00026,8.19398]
[1777052372625,31.74,77571.21,22.3,0.17863,0.00026,8.19398]
[1777052372858,31.74,77571.21,22.3,0.17863,0.00026,8.19398]
[1777052377292,31.74,77564.77,22.3,0.17697,0.00026,8.1452]
[1777052377310,31.74,77564.77,22.3,0.17697,0.00026,8.1452]
[1777052377325,31.74,77564.77,22.3,0.17697,0.00026,8.1452]
[1777052377332,31.74,77569.42,22.3,0.17819,0.00026,8.18112]
[1777052377769,31.74,77569.42,22.3,0.17819,0.00026,8.18112]
[1777052377841,31.75,77574.08,22.3,0.17942,0.00026,8.21705]
[1777052381297,31.75,77577.8,22.3,0.1804,0.00026,8.24578]
[1777052382875,31.75,77569.44,22.3,0.17822,0.00026,8.1819]
[1777052383548,31.75,77569.44,22.3,0.17822,0.00026,8.1819]
[1777052384085,31.75,77562.63,22.3,0.17644,0.00026,8.12974]
[1777052385263,31.75,77557.06,22.3,0.17501,0.00026,8.08713]
[1777052388914,31.75,77557.38,22.3,0.17512,0.00026,8.09043]
[1777052388946,31.75,77557.38,22.3,0.17512,0.00026,8.09043]
[1777052388958,31.75,77557.38,22.3,0.17512,0.00026,8.09043]
[1777052389160,31.75,77557.38,22.3,0.17512,0.00026,8.09043]
[1777052389257,31.75,77554.38,22.3,0.17435,0.00026,8.06763]
[1777052390147,31.75,77554.38,22.3,0.17435,0.00026,8.06763]
[1777052390321,31.75,77554.38,22.3,0.17435,0.00026,8.06763]
[1777052390379,31.75,77541.9,22.3,0.17115,0.00026,7.97163]
[1777052392178,31.76,77540.99,22.3,0.17093,0.00025,7.96483]
[1777052395452,31.76,77536.68,22.3,0.16985,0.00025,7.9323]
[1777052396958,31.76,77539.92,22.3,0.17069,0.00025,7.95777]
[1777052397178,31.76,77539.92,22.3,0.17069,0.00025,7.95777]
[1777052400327,31.76,77541.68,22.3,0.17116,0.00026,7.97201]
[1777052400571,31.76,77542.05,22.3,0.17127,0.00026,7.97509]
[1777052402200,31.77,77546.52,22.3,0.17242,0.00026,8.00972]
[1777052408052,31.77,77548.75,22.3,0.17303,0.00026,8.028]
[1777052412080,31.77,77544.06,22.3,0.17185,0.00026,7.99256]
[1777052412714,31.77,77544.06,22.3,0.17185,0.00026,7.99256]
[1777052412970,31.77,77544.06,22.3,0.17185,0.00026,7.99256]
[1777052413076,31.77,77544.06,22.3,0.17185,0.00026,7.99256]
[1777052414934,31.77,77543.89,22.3,0.17182,0.00026,7.99167]
[1777052415035,31.78,77543.89,22.3,0.17183,0.00026,7.99188]
[1777052418917,31.78,77544.87,22.3,0.17212,0.00026,8.00074]
[1777052420313,31.78,77545.07,22.3,0.17219,0.00026,8.00271]
[1777052420516,31.78,77545.07,22.3,0.17219,0.00026,8.00271]
[1777052420341,31.79,77545.47,22.3,0.1723,0.00026,8.00621]
[1777052422150,31.79,77552.41,22.3,0.1741,0.00026,8.05993]
[1777052422648,31.79,77552.41,22.3,0.1741,0.00026,8.05993]
[1777052422998,31.79,77552.41,22.3,0.1741,0.00026,8.05993]
[1777052427329,31.79,77557.43,22.3,0.17541,0.00026,8.09892]
[1777052429205,31.79,77560.36,22.3,0.17617,0.00026,8.12156]
[1777052431145,31.79,77562.25,22.3,0.17667,0.00026,8.13617]
[1777052436327,31.79,77565.09,22.3,0.17727,0.00026,8.14927]
[1777052436399,31.79,77565.14,22.3,0.17728,0.00026,8.14966]
[1777052438481,31.79,77564.78,22.3,0.1772,0.00026,8.14713]
[1777052444439,31.8,77565.05,22.3,0.17731,0.00026,8.15054]
[1777052444699,31.8,77567.02,22.3,0.17783,0.00026,8.16587]
[1777052445059,31.8,77567.02,22.3,0.17783,0.00026,8.16587]
[1777052445513,31.8,77573.84,22.3,0.17963,0.00026,8.21833]
[1777052446240,31.8,77573.84,22.3,0.17963,0.00026,8.21833]
[1777052451354,31.8,77575.53,22.3,0.18009,0.00026,8.23185]
[1777052454861,31.8,77575.81,22.3,0.18018,0.00026,8.23429]
[1777052455014,31.8,77575.81,22.3,0.18018,0.00026,8.23429]
[1777052455566,31.8,77580.58,22.3,0.18144,0.00026,8.27089]
[1777052455716,31.8,77580.58,22.3,0.18144,0.00026,8.27089]
[1777052455736,31.8,77580.58,22.3,0.18144,0.00026,8.27089]
[1777052457071,31.8,77581.48,22.3,0.18168,0.00026,8.27782]
[1777052458300,31.8,77581.3,22.3,0.18163,0.00026,8.27647]
[1777052462432,31.8,77586.32,22.3,0.18297,0.00027,8.31502]
[1777052463269,31.8,77586.32,22.3,0.18297,0.00027,8.31502]
[1777052465342,31.8,77586.42,22.3,0.18299,0.00027,8.31577]
[1777052468329,31.8,77586.01,22.3,0.18288,0.00027,8.31263]
[1777052468474,31.8,77580.46,22.3,0.18141,0.00026,8.27018]
[1777052473508,31.81,77581.76,22.3,0.18177,0.00026,8.28042]
[1777052475525,31.81,77589.55,22.3,0.18384,0.00027,8.34003]
[1777052475611,31.81,77589.55,22.3,0.18384,0.00027,8.34003]
[1777052475857,31.81,77589.55,22.3,0.18384,0.00027,8.34003]
[1777052476140,31.81,77589.55,22.3,0.18384,0.00027,8.34003]
[1777052476154,31.81,77589.55,22.3,0.18384,0.00027,8.34003]
[1777052476532,31.81,77595.12,22.3,0.18533,0.00027,8.38251]
[1777052481567,31.8,77598.77,22.3,0.18629,0.00027,8.40983]
[1777052484860,31.8,77601.36,22.3,0.18697,0.00027,8.42924]
[1777052489834,31.8,77602.49,22.3,0.18726,0.00027,8.43731]
[1777052495477,31.8,77606.84,22.3,0.18827,0.00027,8.46094]
[1777052495732,31.8,77607.73,22.3,0.1885,0.00027,8.46742]
[1777052499999,31.79,77606.9,22.3,0.18825,0.00027,8.46061]
[1777052500084,31.79,77606.9,22.3,0.18825,0.00027,8.46061]
[1777052500479,31.79,77606.9,22.3,0.18825,0.00027,8.46061]
[1777052500703,31.79,77600.83,22.3,0.1866,0.00027,8.41404]
[1777052505601,31.79,77600.48,22.3,0.1865,0.00027,8.41104]
[1777052505602,31.79,77600.48,22.3,0.1865,0.00027,8.41104]
[1777052508167,31.79,77601.44,22.3,0.18675,0.00027,8.41808]
[1777052510336,31.79,77594.06,22.3,0.18475,0.00027,8.36142]
[1777052515810,31.79,77591.85,22.3,0.18416,0.00027,8.34446]
[1777052520845,31.79,77590.33,22.3,0.18375,0.00027,8.33286]
[1777052523403,31.79,77590.69,22.3,0.18385,0.00027,8.33562]
[1777052525773,31.79,77583.32,22.3,0.18189,0.00027,8.2793]
[1777052526151,31.79,77583.32,22.3,0.18189,0.00027,8.2793]
[1777052531445,31.79,77582.09,22.3,0.18158,0.00026,8.27026]
[1777052532035,31.79,77582.09,22.3,0.18158,0.00026,8.27035]
[1777052533522,31.79,77585.09,22.3,0.18238,0.00027,8.29339]
[1777052533612,31.79,77592.93,22.3,0.18447,0.00027,8.35338]
[1777052534646,31.79,77592.93,22.3,0.18447,0.00027,8.35338]
[1777052535192,31.79,77593.4,22.3,0.1846,0.00027,8.35695]
[1777052535294,31.79,77593.11,22.3,0.18452,0.00027,8.35471]
[1777052536648,31.79,77593.11,22.3,0.18452,0.00027,8.35471]
[1777052536957,31.79,77593.18,22.3,0.18453,0.00027,8.35499]
[1777052539714,31.79,77592.51,22.3,0.18435,0.00027,8.34984]
[1777052544729,31.79,77594.36,22.3,0.18484,0.00027,8.36389]
[1777052550052,31.79,77595.13,22.3,0.18504,0.00027,8.3696]
[1777052552628,31.79,77595.1,22.3,0.18489,0.00027,8.36049]
[1777052553114,31.79,77595.63,22.3,0.18503,0.00027,8.3645]
[1777052553246,31.79,77595.63,22.3,0.18503,0.00027,8.3645]
[1777052553994,31.79,77599.08,22.3,0.18595,0.00027,8.3908]
[1777052554080,31.79,77604.24,22.3,0.18734,0.00027,8.43009]
[1777052557744,31.78,77603.82,22.3,0.18722,0.00027,8.42656]
[1777052557806,31.78,77603.82,22.3,0.18722,0.00027,8.42656]
[1777052560311,31.78,77601.63,22.3,0.18662,0.00027,8.40966]
[1777052560313,31.78,77601.63,22.3,0.18662,0.00027,8.40966]
[1777052561129,31.78,77607.7,22.3,0.18825,0.00027,8.45574]
[1777052564150,31.78,77615.85,22.3,0.19045,0.00027,8.51726]
[1777052564856,31.78,77615.85,22.3,0.19045,0.00027,8.51726]
[1777052566107,31.78,77615.91,22.3,0.19046,0.00027,8.5175]
[1777052566549,31.78,77615.91,22.3,0.19046,0.00027,8.5175]
[1777052566651,31.78,77623.47,22.3,0.19252,0.00027,8.57471]
[1777052567380,31.78,77628.35,22.3,0.19386,0.00028,8.61163]
[1777052568178,31.78,77623.07,22.3,0.1924,0.00027,8.57146]
[1777052571199,31.78,77617.86,22.3,0.19097,0.00027,8.53166]
[1777052576233,31.78,77615.02,22.3,0.19019,0.00027,8.50993]
[1777052581269,31.77,77614.92,22.3,0.19015,0.00027,8.50902]
[1777052583696,31.77,77622.35,22.3,0.19218,0.00027,8.56542]
[1777052584486,31.77,77629.66,22.3,0.19419,0.00028,8.62076]
[1777052590332,31.77,77630.8,22.3,0.19447,0.00028,8.62839]
[1777052592346,31.77,77638.12,22.3,0.19649,0.00028,8.68343]
[1777052597381,31.76,77634.29,22.3,0.19538,0.00028,8.65339]
[1777052602416,31.76,77631.27,22.3,0.19451,0.00028,8.62949]
[1777052607451,31.75,77627.57,22.3,0.19346,0.00028,8.6007]
[1777052612485,31.75,77625.74,22.3,0.19279,0.00028,8.57729]
[1777052615506,31.75,77620.66,22.3,0.19139,0.00027,8.53841]
[1777052616957,31.75,77619.45,22.3,0.19105,0.00027,8.52914]
[1777052617521,31.75,77617.01,22.3,0.19038,0.00027,8.51051]
[1777052618527,31.75,77611.81,22.3,0.18896,0.00027,8.47067]
[1777052623563,31.74,77612.1,22.3,0.189,0.00027,8.47193]
[1777052628135,31.74,77612.15,22.3,0.18899,0.00027,8.47154]
[1777052630266,31.74,77612.15,22.3,0.18897,0.00027,8.47116]
[1777052630285,31.74,77612.15,22.3,0.18897,0.00027,8.47116]
[1777052630303,31.74,77612.15,22.3,0.18897,0.00027,8.47116]
[1777052630612,31.74,77620.34,22.3,0.1912,0.00027,8.53333]
[1777052632257,31.73,77623.91,22.3,0.19217,0.00027,8.56022]
[1777052632626,31.73,77623.58,22.3,0.19207,0.00027,8.55741]
[1777052637661,31.73,77620.44,22.3,0.19119,0.00027,8.53313]
[1777052642697,31.73,77620.69,22.3,0.19125,0.00027,8.53469]
[1777052648739,31.73,77620.62,22.3,0.19122,0.00027,8.53378]
[1777052653774,31.73,77624.24,22.3,0.1922,0.00027,8.56102]
[1777052654781,31.73,77629.46,22.3,0.19363,0.00028,8.60059]
[1777052659816,31.72,77626.28,22.3,0.19273,0.00028,8.57576]
[1777052664851,31.72,77622.12,22.3,0.19157,0.00027,8.54362]
[1777052669885,31.72,77618.17,22.3,0.19048,0.00027,8.51327]
[1777052674923,31.72,77624.97,22.3,0.1922,0.00028,8.55606]
[1777052680202,31.72,77624.7,22.3,0.19211,0.00028,8.55374]
[1777052686000,31.71,77625.24,22.3,0.19224,0.00028,8.55723]
[1777052691035,31.71,77624.11,22.3,0.19192,0.00028,8.54829]
[1777052696069,31.71,77621.82,22.3,0.19128,0.00027,8.5306]
[1777052702113,31.71,77622.06,22.3,0.19133,0.00027,8.53219]
[1777052704258,31.71,77616.59,22.3,0.18983,0.00027,8.49045]
[1777052707577,31.71,77621.83,22.3,0.19127,0.00027,8.53042]
[1777052708155,31.71,77628.7,22.3,0.19316,0.00028,8.58263]
[1777052709590,31.71,77633.37,22.3,0.19445,0.00028,8.618]
[1777052710169,31.71,77639.17,22.3,0.19606,0.00028,8.66184]
[1777052711478,31.71,77639.17,22.3,0.19606,0.00028,8.66184]
[1777052712182,31.71,77640.8,22.3,0.1965,0.00028,8.67399]
[1777052712390,31.71,77640.8,22.3,0.1965,0.00028,8.67399]
[1777052712697,31.71,77640.8,22.3,0.1965,0.00028,8.67399]
[1777052712723,31.71,77640.8,22.3,0.1965,0.00028,8.67399]
[1777052712780,31.71,77642.19,22.3,0.19688,0.00028,8.68431]
[1777052712881,31.71,77642.19,22.3,0.19688,0.00028,8.68431]
[1777052713252,31.71,77642.19,22.3,0.19688,0.00028,8.68431]
[1777052713328,31.71,77664.45,22.3,0.20316,0.00028,8.8522]
[1777052714781,31.71,77670.36,22.3,0.20483,0.00029,8.89628]
[1777052715732,31.71,77670.36,22.3,0.20483,0.00029,8.89628]
[1777052715833,31.7,77666.99,22.3,0.20386,0.00029,8.87066]
[1777052716997,31.7,77666.18,22.3,0.20362,0.00028,8.86449]
[1777052717303,31.7,77663.49,22.3,0.20285,0.00028,8.8442]
[1777052719504,31.7,77657.34,22.3,0.20109,0.00028,8.79747]
[1777052722139,31.7,77657.02,22.3,0.20099,0.00028,8.79472]
[1777052727644,31.69,77656.39,22.3,0.20078,0.00028,8.78912]
[1777052733339,31.69,77653.61,22.3,0.19981,0.00028,8.75827]
[1777052737368,31.69,77648.75,22.3,0.19843,0.00028,8.72109]
[1777052739294,31.69,77648.03,22.3,0.19822,0.00028,8.71555]
[1777052739366,31.69,77648.03,22.3,0.19822,0.00028,8.71555]
[1777052740515,31.69,77647.89,22.3,0.19818,0.00028,8.7144]
[1777052741396,31.69,77635.94,22.3,0.19484,0.00028,8.62367]
[1777052742402,31.69,77631.12,22.3,0.1935,0.00028,8.58706]
[1777052747687,31.69,77629.54,22.3,0.19307,0.00028,8.57531]
[1777052753092,31.69,77629.0,22.3,0.19294,0.00028,8.57159]
[1777052758516,31.69,77628.32,22.3,0.19276,0.00028,8.56684]
[1777052763554,31.69,77628.62,22.3,0.19286,0.00028,8.56951]
[1777052768588,31.69,77628.41,22.3,0.19282,0.00028,8.56831]
[1777052773623,31.7,77628.78,22.3,0.19294,0.00028,8.57155]
[1777052778659,31.7,77627.57,22.3,0.19262,0.00028,8.5628]
[1777052782009,31.7,77627.12,22.3,0.19251,0.00028,8.55967]
[1777052782369,31.7,77627.12,22.3,0.19251,0.00028,8.55967]
[1777052782687,31.7,77622.41,22.3,0.19121,0.00027,8.52392]
[1777052783326,31.7,77622.41,22.3,0.19121,0.00027,8.52392]
[1777052783416,31.7,77622.41,22.3,0.19121,0.00027,8.52392]
[1777052783495,31.7,77622.41,22.3,0.19121,0.00027,8.52392]
[1777052783572,31.7,77622.41,22.3,0.19121,0.00027,8.52392]
[1777052783694,31.7,77617.86,22.3,0.18997,0.00027,8.48939]
[1777052784701,31.7,77613.27,22.3,0.18872,0.00027,8.45436]
[1777052789244,31.7,77612.98,22.3,0.18864,0.00027,8.4523]
[1777052789415,31.7,77612.98,22.3,0.18864,0.00027,8.4523]
[1777052791726,31.7,77613.22,22.3,0.18871,0.00027,8.45419]
[1777052796785,31.7,77612.85,22.3,0.18848,0.00027,8.4427]
[1777052800446,31.7,77612.52,22.3,0.18839,0.00027,8.44031]
[1777052800813,31.7,77606.99,22.3,0.18689,0.00027,8.39811]
[1777052805848,31.71,77608.45,22.3,0.1873,0.00027,8.40969]
[1777052810772,31.71,77606.85,22.3,0.18688,0.00027,8.39776]
[1777052810793,31.71,77606.85,22.3,0.18688,0.00027,8.39776]
[1777052810868,31.71,77606.85,22.3,0.18688,0.00027,8.39776]
[1777052810884,31.71,77601.51,22.3,0.18544,0.00027,8.35701]
[1777052817933,31.71,77601.6,22.3,0.18545,0.00027,8.35726]
[1777052821047,31.7,77600.03,22.3,0.18502,0.00027,8.34513]
[1777052821961,31.7,77595.07,22.3,0.18369,0.00027,8.30711]
[1777052824982,31.7,77588.39,22.3,0.1819,0.00027,8.25593]
[1777052830017,31.71,77588.73,22.3,0.182,0.00027,8.25891]
[1777052835052,31.71,77590.38,22.3,0.18246,0.00027,8.27193]
[1777052842965,31.71,77590.38,22.3,0.18246,0.00027,8.27212]
[1777052852170,31.71,77586.78,22.3,0.1814,0.00027,8.2367]
[1777052853018,31.71,77586.78,22.3,0.1814,0.00027,8.2367]
[1777052853707,31.71,77586.78,22.3,0.1814,0.00027,8.2367]
[1777052854040,31.71,77583.82,22.3,0.18062,0.00027,8.21409]
[1777052860227,31.72,77582.08,22.3,0.18019,0.00027,8.20174]
[1777052865262,31.72,77582.24,22.3,0.18025,0.00027,8.20353]
[1777052866089,31.72,77582.24,22.3,0.18025,0.00027,8.20353]
[1777052868880,31.72,77581.98,22.3,0.1802,0.00026,8.20195]
[1777052869081,31.72,77582.12,22.3,0.18024,0.00027,8.20316]
[1777052869734,31.72,77596.68,22.3,0.18413,0.00027,8.31491]
[1777052870951,31.72,77604.24,22.3,0.18617,0.00027,8.37273]
[1777052876339,31.72,77604.37,22.3,0.18619,0.00027,8.37329]
[1777052881388,31.72,77607.42,22.3,0.187,0.00027,8.39633]
[1777052881514,31.72,77607.42,22.3,0.187,0.00027,8.39633]
[1777052881633,31.72,77607.42,22.3,0.187,0.00027,8.39633]
[1777052881658,31.72,77607.42,22.3,0.187,0.00027,8.39633]
[1777052881664,31.72,77607.42,22.3,0.187,0.00027,8.39633]
[1777052883544,31.72,77612.06,22.3,0.18825,0.00027,8.43145]
[1777052884135,31.72,77612.06,22.3,0.18825,0.00027,8.43145]
[1777052884160,31.72,77612.06,22.3,0.18825,0.00027,8.43145]
[1777052888103,31.72,77612.7,22.3,0.18841,0.00027,8.43579]
[1777052888842,31.72,77612.7,22.3,0.18841,0.00027,8.43579]
[1777052889102,31.72,77612.7,22.3,0.18841,0.00027,8.43579]
[1777052889116,31.72,77612.7,22.3,0.18841,0.00027,8.43579]
[1777052889283,31.72,77613.75,22.3,0.18869,0.00027,8.44366]
[1777052889521,31.72,77613.75,22.3,0.18869,0.00027,8.44366]
[1777052889608,31.72,77613.75,22.3,0.18869,0.00027,8.44366]
[1777052889788,31.72,77613.75,22.3,0.18869,0.00027,8.44366]
[1777052889896,31.72,77613.75,22.3,0.18869,0.00027,8.44366]
[1777052890070,31.72,77649.04,22.3,0.19845,0.00028,8.71151]
[1777052890122,31.72,77649.04,22.3,0.19845,0.00028,8.71151]
[1777052890980,31.72,77649.04,22.3,0.19845,0.00028,8.71151]
[1777052891934,31.71,77653.11,22.3,0.19959,0.00028,8.74197]
[1777052892342,31.71,77654.84,22.3,0.20006,0.00028,8.75472]
[1777052893040,31.71,77653.99,22.3,0.19981,0.00028,8.74798]
[1777052894067,31.71,77654.48,22.3,0.19994,0.00028,8.75156]
[1777052899152,31.71,77656.27,22.3,0.20043,0.00028,8.76441]
[1777052899155,31.71,77656.27,22.3,0.20043,0.00028,8.76441]
[1777052899371,31.71,77656.27,22.3,0.20043,0.00028,8.76441]
[1777052899600,31.71,77666.33,22.3,0.20328,0.00029,8.83998]
[1777052901017,31.71,77666.33,22.3,0.20328,0.00029,8.83998]
[1777052901498,31.71,77665.29,22.3,0.20297,0.00028,8.83192]
[1777052906787,31.7,77660.03,22.3,0.20143,0.00028,8.79128]
[1777052912592,31.69,77656.12,22.3,0.20015,0.00028,8.75188]
[1777052917627,31.69,77652.87,22.3,0.1992,0.00028,8.72674]
[1777052922662,31.69,77655.48,22.3,0.19992,0.00028,8.74582]
[1777052924339,31.69,77656.46,22.3,0.20019,0.00028,8.75309]
[1777052929711,31.68,77654.27,22.3,0.19954,0.00028,8.73572]
[1777052934745,31.68,77654.03,22.3,0.19945,0.00028,8.7333]
[1777052939781,31.68,77654.73,22.3,0.19962,0.00028,8.73793]
[1777052944816,31.67,77657.48,22.3,0.20037,0.00028,8.75803]
[1777052945118,31.67,77657.48,22.3,0.20037,0.00028,8.75803]
[1777052950858,31.67,77655.81,22.3,0.19987,0.00028,8.74456]
[1777052955893,31.67,77655.35,22.3,0.19971,0.00028,8.7404]
[1777052956948,31.67,77655.35,22.3,0.19971,0.00028,8.7404]
[1777052962942,31.66,77655.16,22.3,0.19962,0.00028,8.73807]
[1777052964956,31.66,77649.62,22.3,0.19805,0.00028,8.69595]
[1777052967062,31.66,77649.36,22.3,0.19798,0.00028,8.69391]
[1777052968217,31.66,77649.65,22.3,0.19805,0.00028,8.69597]
[1777052973311,31.66,77647.58,22.3,0.19732,0.00028,8.67112]
[1777052974451,31.66,77645.68,22.3,0.19678,0.00028,8.65666]
[1777052976477,31.66,77645.29,22.3,0.19667,0.00028,8.65363]
[1777052977715,31.66,77645.29,22.3,0.19667,0.00028,8.6536]
[1777052980810,31.66,77639.87,22.3,0.19515,0.00028,8.61242]
[1777052988117,31.66,77640.24,22.3,0.19526,0.00028,8.61525]
[1777052988306,31.66,77640.24,22.3,0.19526,0.00028,8.61525]
[1777052988394,31.66,77640.24,22.3,0.19526,0.00028,8.61525]
[1777052989124,31.66,77634.48,22.3,0.19365,0.00028,8.57147]
[1777052998187,31.66,77632.12,22.3,0.19302,0.00028,8.55415]
[1777053003222,31.66,77632.14,22.3,0.19304,0.00028,8.55467]
[1777053004732,31.66,77632.14,22.3,0.19304,0.00028,8.55467]
[1777053006517,31.66,77632.6,22.3,0.19318,0.00028,8.55837]
[1777053006713,31.66,77632.6,22.3,0.19318,0.00028,8.55837]
[1777053007351,31.66,77635.08,22.3,0.19387,0.00028,8.5773]
[1777053007662,31.66,77635.08,22.3,0.19387,0.00028,8.5773]
[1777053008149,31.66,77644.17,22.3,0.19641,0.00028,8.64638]
[1777053008260,31.66,77659.05,22.3,0.2006,0.00028,8.75898]
[1777053009268,31.66,77665.03,22.3,0.2023,0.00029,8.80403]
[1777053014303,31.66,77666.47,22.3,0.20267,0.00029,8.81379]
[1777053018511,31.65,77670.19,22.3,0.2037,0.00029,8.8409]
[1777053019338,31.65,77680.9,22.3,0.20677,0.00029,8.92105]
[1777053021374,31.65,77681.04,22.3,0.20678,0.00029,8.92147]
[1777053021485,31.65,77681.04,22.3,0.20678,0.00029,8.92147]
[1777053021599,31.65,77681.04,22.3,0.20678,0.00029,8.92147]
[1777053021794,31.65,77681.04,22.3,0.20678,0.00029,8.92147]
[1777053022144,31.65,77681.04,22.3,0.20678,0.00029,8.92147]
[1777053021970,31.65,77694.05,22.3,0.21056,0.00029,9.0187]
[1777053023164,31.65,77703.26,22.3,0.21323,0.00029,9.08651]
[1777053023877,31.65,77703.26,22.3,0.21323,0.00029,9.08651]
[1777053024114,31.65,77703.26,22.3,0.21323,0.00029,9.08651]
[1777053024306,31.64,77703.71,22.3,0.21335,0.00029,9.08948]
[1777053025190,31.64,77704.34,22.3,0.21352,0.00029,9.09395]
[1777053027127,31.64,77708.8,22.3,0.21482,0.0003,9.12654]
[1777053028951,31.64,77713.38,22.3,0.21615,0.0003,9.15988]
[1777053032245,31.63,77712.38,22.3,0.2157,0.0003,9.14321]
[1777053034348,31.63,77709.8,22.3,0.21491,0.0003,9.1236]
[1777053036461,31.63,77697.32,22.3,0.21121,0.00029,9.03018]
[1777053038472,31.63,77693.71,22.3,0.21015,0.00029,9.00295]
[1777053038503,31.63,77693.71,22.3,0.21015,0.00029,9.00295]
[1777053038594,31.63,77693.71,22.3,0.21015,0.00029,9.00295]
[1777053044311,31.62,77686.53,22.3,0.20804,0.00029,8.9489]
[1777053044359,31.62,77686.53,22.3,0.20804,0.00029,8.9489]
[1777053044408,31.62,77686.53,22.3,0.20804,0.00029,8.9489]
[1777053044517,31.62,77685.83,22.3,0.20783,0.00029,8.9436]
[1777053046026,31.62,77685.83,22.3,0.20783,0.00029,8.9436]
[1777053047049,31.62,77685.31,22.3,0.20767,0.00029,8.93931]
[1777053052573,31.61,77683.15,22.3,0.207,0.00029,8.92197]
[1777053057609,31.61,77683.12,22.3,0.20695,0.00029,8.92088]
[1777053062649,31.61,77683.02,22.3,0.20689,0.00029,8.91925]
[1777053063769,31.61,77683.02,22.3,0.20689,0.00029,8.91925]
[1777053063774,31.61,77683.02,22.3,0.20689,0.00029,8.91925]
[1777053064004,31.61,77683.02,22.3,0.20689,0.00029,8.91925]
[1777053064663,31.6,77676.51,22.3,0.20499,0.00029,8.86982]
[1777053067996,31.6,77676.12,22.3,0.20487,0.00029,8.86666]
[1777053068012,31.6,77676.12,22.3,0.20487,0.00029,8.86666]
[1777053068691,31.6,77681.36,22.3,0.20637,0.00029,8.90582]
[1777053073728,31.6,77682.52,22.3,0.20668,0.00029,8.91368]
[1777053075853,31.6,77682.58,22.3,0.20669,0.00029,8.91397]
[1777053076705,31.59,77683.9,22.3,0.20706,0.00029,8.92371]
[1777053076933,31.59,77690.61,22.3,0.209,0.00029,8.97382]
[1777053077999,31.59,77690.61,22.3,0.209,0.00029,8.97382]
[1777053078100,31.59,77695.09,22.3,0.2103,0.00029,9.00708]
[1777053078386,31.59,77695.09,22.3,0.2103,0.00029,9.00708]
[1777053078444,31.59,77695.09,22.3,0.2103,0.00029,9.00708]
[1777053078449,31.59,77695.09,22.3,0.2103,0.00029,9.00708]
[1777053079392,31.59,77696.71,22.3,0.21077,0.00029,9.01891]
[1777053082539,31.59,77698.27,22.3,0.21119,0.00029,9.02969]
[1777053082791,31.58,77698.89,22.3,0.21136,0.00029,9.03402]
[1777053085017,31.58,77698.71,22.3,0.2113,0.00029,9.03256]
[1777053090666,31.58,77698.2,22.3,0.21112,0.00029,9.028]
[1777053091555,31.58,77697.94,22.3,0.21104,0.00029,9.02595]
[1777053091854,31.58,77697.35,22.3,0.21073,0.00029,9.01263]
[1777053095359,31.57,77696.3,22.3,0.21038,0.00029,9.00396]
[1777053096547,31.57,77695.66,22.3,0.21019,0.00029,8.99891]
[1777053096631,31.57,77695.66,22.3,0.21019,0.00029,8.99891]
[1777053096889,31.57,77692.63,22.3,0.20929,0.00029,8.97598]
[1777053097516,31.57,77692.63,22.3,0.20929,0.00029,8.97598]
[1777053102931,31.57,77692.9,22.3,0.20936,0.00029,8.97764]
[1777053105937,31.57,77695.42,22.3,0.21009,0.00029,8.99636]
[1777053110987,31.57,77697.82,22.3,0.21076,0.00029,9.01361]
[1777053116123,31.56,77694.67,22.3,0.20982,0.00029,8.98968]
[1777053118905,31.56,77693.86,22.3,0.20958,0.00029,8.9834]
[1777053124078,31.56,77689.47,22.3,0.20829,0.00029,8.95028]
[1777053129113,31.56,77689.36,22.3,0.20825,0.00029,8.9493]
[1777053132954,31.56,77689.25,22.3,0.20821,0.00029,8.94836]
[1777053133141,31.56,77683.57,22.3,0.20656,0.00029,8.90568]
[1777053136784,31.56,77686.89,22.3,0.20751,0.00029,8.93014]
[1777053136928,31.56,77686.89,22.3,0.20751,0.00029,8.93014]
[1777053136945,31.56,77686.89,22.3,0.20751,0.00029,8.93014]
[1777053137144,31.56,77686.89,22.3,0.20751,0.00029,8.93014]
[1777053138021,31.56,77688.01,22.3,0.20783,0.00029,8.93836]
[1777053138176,31.55,77689.68,22.3,0.2083,0.00029,8.95069]
[1777053140247,31.55,77689.52,22.3,0.20826,0.00029,8.94946]
[1777053142286,31.55,77697.21,22.3,0.2105,0.00029,9.0069]
[1777053147801,31.55,77697.81,22.3,0.21066,0.00029,9.01092]
[1777053153281,31.55,77705.03,22.3,0.21262,0.00029,9.05546]
[1777053154438,31.55,77705.32,22.3,0.2127,0.0003,9.05748]
[1777053160075,31.54,77708.13,22.3,0.2135,0.0003,9.07768]
[1777053160135,31.54,77708.13,22.3,0.2135,0.0003,9.07768]
[1777053161337,31.54,77715.96,22.3,0.21581,0.0003,9.13558]
[1777053161782,31.54,77715.96,22.3,0.21581,0.0003,9.13558]
[1777053167378,31.53,77715.74,22.3,0.21569,0.0003,9.13261]
[1777053172414,31.53,77716.54,22.3,0.21588,0.0003,9.13735]
[1777053177448,31.52,77715.63,22.3,0.21556,0.0003,9.12941]
[1777053183057,31.52,77713.95,22.3,0.21502,0.0003,9.11604]
[1777053187520,31.51,77707.24,22.3,0.21298,0.0003,9.06473]
[1777053188598,31.51,77707.24,22.3,0.21298,0.0003,9.06473]
[1777053188822,31.51,77707.24,22.3,0.21298,0.0003,9.06473]
[1777053189745,31.51,77706.47,22.3,0.21274,0.0003,9.05873]
[1777053189954,31.51,77706.47,22.3,0.21274,0.0003,9.05873]
[1777053189999,31.51,77720.09,22.3,0.21678,0.0003,9.15984]
[1777053190541,31.51,77724.81,22.3,0.21819,0.0003,9.1948]
[1777053191558,31.51,77724.81,22.3,0.21819,0.0003,9.1948]
[1777053191572,31.51,77726.32,22.3,0.21864,0.0003,9.20582]
[1777053192481,31.51,77726.32,22.3,0.21864,0.0003,9.20582]
[1777053193226,31.51,77726.32,22.3,0.21864,0.0003,9.20582]
[1777053193269,31.5,77726.72,22.3,0.21873,0.0003,9.20816]
[1777053199008,31.5,77728.42,22.3,0.21919,0.0003,9.21952]
[1777053200723,31.49,77727.84,22.3,0.219,0.0003,9.21463]
[1777053205948,31.48,77727.34,22.3,0.21878,0.0003,9.20947]
[1777053211687,31.47,77727.04,22.3,0.21847,0.0003,9.19649]
[1777053216723,31.47,77726.97,22.3,0.2184,0.0003,9.19459]
[1777053221757,31.46,77728.06,22.3,0.21867,0.0003,9.20129]
[1777053224232,31.46,77728.06,22.3,0.21867,0.0003,9.20129]
[1777053225811,31.45,77732.95,22.3,0.22011,0.0003,9.23663]
[1777053225955,31.45,77732.95,22.3,0.22011,0.0003,9.23663]
[1777053226107,31.45,77732.95,22.3,0.22011,0.0003,9.23663]
[1777053226232,31.45,77732.95,22.3,0.22011,0.0003,9.23663]
[1777053226281,31.45,77732.95,22.3,0.22011,0.0003,9.23663]
[1777053226345,31.45,77737.03,22.3,0.22132,0.0003,9.26615]
[1777053226474,31.45,77737.03,22.3,0.22132,0.0003,9.26615]
[1777053227074,31.45,77749.85,22.3,0.22521,0.00031,9.36015]
[1777053228257,31.45,77749.85,22.3,0.22521,0.00031,9.36015]
[1777053230131,31.45,77749.9,22.3,0.22521,0.00031,9.36023]
[1777053232560,31.44,77751.44,22.3,0.22566,0.00031,9.3708]
[1777053234191,31.44,77751.9,22.3,0.22578,0.00031,9.37386]
[1777053234226,31.44,77752.11,22.3,0.22584,0.00031,9.37508]
[1777053236406,31.44,77740.66,22.3,0.22231,0.0003,9.2903]
[1777053241688,31.43,77738.97,22.3,0.22174,0.0003,9.2764]
[1777053242127,31.43,77738.97,22.3,0.22174,0.0003,9.2764]
[1777053242150,31.43,77738.97,22.3,0.22174,0.0003,9.2764]
[1777053242183,31.43,77738.97,22.3,0.22174,0.0003,9.2764]
[1777053242228,31.43,77742.57,22.3,0.22282,0.0003,9.30263]
[1777053243916,31.42,77747.77,22.3,0.22438,0.00031,9.34037]
[1777053245447,31.42,77747.21,22.3,0.2242,0.00031,9.33599]
[1777053246381,31.42,77747.21,22.3,0.2242,0.00031,9.33599]
[1777053251592,31.42,77746.8,22.3,0.22404,0.00031,9.33211]
[1777053256523,31.41,77746.49,22.3,0.22389,0.00031,9.32855]
[1777053257329,31.41,77746.49,22.3,0.22389,0.00031,9.32855]
[1777053259459,31.4,77747.64,22.3,0.22421,0.00031,9.33615]
[1777053262351,31.4,77747.04,22.3,0.224,0.00031,9.33122]
[1777053262656,31.4,77747.19,22.3,0.22403,0.00031,9.33206]
[1777053263049,31.4,77753.52,22.3,0.22597,0.00031,9.37836]
[1777053265266,31.4,77754.52,22.3,0.22627,0.00031,9.3855]
[1777053267695,31.39,77751.64,22.3,0.22536,0.00031,9.36385]
[1777053267697,31.39,77751.64,22.3,0.22536,0.00031,9.36385]
[1777053271368,31.39,77751.99,22.3,0.22545,0.00031,9.36591]
[1777053271516,31.39,77752.53,22.3,0.22547,0.00031,9.36096]
[1777053277318,31.39,77750.42,22.3,0.22479,0.00031,9.3447]
[1777053283189,31.38,77751.95,22.3,0.22521,0.00031,9.35484]
[1777053283686,31.38,77751.95,22.3,0.22521,0.00031,9.35484]
[1777053283870,31.38,77751.95,22.3,0.22521,0.00031,9.35484]
[1777053284013,31.38,77751.95,22.3,0.22521,0.00031,9.35484]
[1777053284057,31.38,77751.95,22.3,0.22521,0.00031,9.35484]
[1777053284360,31.38,77751.95,22.3,0.22521,0.00031,9.35484]
[1777053284435,31.38,77761.08,22.3,0.22802,0.00031,9.42165]
[1777053284819,31.38,77761.08,22.3,0.22802,0.00031,9.42165]
[1777053285011,31.38,77761.08,22.3,0.22802,0.00031,9.42165]
[1777053285173,31.38,77761.08,22.3,0.22802,0.00031,9.42165]
[1777053285473,31.38,77827.65,22.3,0.24908,0.00032,9.89703]
[1777053286227,31.38,77827.65,22.3,0.24908,0.00032,9.89703]
[1777053286370,31.38,77841.67,22.3,0.25363,0.00033,9.99398]
[1777053286878,31.38,77841.67,22.3,0.25363,0.00033,9.99398]
[1777053286921,31.38,77841.67,22.3,0.25363,0.00033,9.99398]
[1777053287325,31.34,77826.14,22.3,0.24832,0.00032,9.88071]
[1777053287558,31.34,77826.14,22.3,0.24832,0.00032,9.88071]
[1777053287860,31.34,77826.14,22.3,0.24832,0.00032,9.88071]
[1777053288030,31.34,77826.14,22.3,0.24832,0.00032,9.88071]
[1777053288406,31.34,77830.81,22.3,0.24981,0.00032,9.91292]
[1777053288602,31.34,77830.81,22.3,0.24981,0.00032,9.91292]
[1777053288630,31.34,77830.81,22.3,0.24981,0.00032,9.91292]
[1777053288949,31.34,77830.81,22.3,0.24981,0.00032,9.91292]
[1777053289344,31.34,77830.81,22.3,0.24981,0.00032,9.91292]
[1777053289430,31.33,77835.29,22.3,0.25124,0.00033,9.94346]
[1777053289739,31.33,77835.29,22.3,0.25124,0.00033,9.94346]
[1777053289765,31.33,77835.29,22.3,0.25124,0.00033,9.94346]
[1777053289855,31.33,77835.29,22.3,0.25124,0.00033,9.94346]
[1777053289947,31.33,77835.29,22.3,0.25124,0.00033,9.94346]
[1777053290215,31.33,77835.29,22.3,0.25124,0.00033,9.94346]
[1777053290254,31.33,77835.29,22.3,0.25124,0.00033,9.94346]
[1777053290362,31.33,77835.29,22.3,0.25124,0.00033,9.94346]
[1777053290403,31.33,77835.29,22.3,0.25124,0.00033,9.94346]
[1777053290468,31.33,77835.29,22.3,0.25124,0.00033,9.94346]
[1777053290412,31.33,77825.13,22.3,0.24794,0.00032,9.87259]
[1777053290855,31.33,77825.13,22.3,0.24794,0.00032,9.87259]
[1777053291262,31.33,77825.13,22.3,0.24794,0.00032,9.87259]
[1777053291316,31.33,77825.13,22.3,0.24794,0.00032,9.87259]
[1777053291559,31.33,77825.13,22.3,0.24794,0.00032,9.87259]
[1777053291481,31.33,77806.2,22.3,0.24184,0.00032,9.7387]
[1777053292077,31.33,77806.2,22.3,0.24184,0.00032,9.7387]
[1777053292464,31.33,77806.2,22.3,0.24184,0.00032,9.7387]
[1777053292435,31.33,77788.64,22.3,0.23625,0.00032,9.61276]
[1777053292863,31.33,77788.64,22.3,0.23625,0.00032,9.61276]
[1777053293272,31.33,77782.51,22.3,0.2343,0.00031,9.56831]
[1777053293593,31.33,77782.51,22.3,0.2343,0.00031,9.56831]
[1777053293800,31.33,77782.51,22.3,0.2343,0.00031,9.56831]
[1777053294443,31.33,77782.51,22.3,0.2343,0.00031,9.56831]
[1777053294802,31.32,77779.06,22.3,0.23321,0.00031,9.54309]
[1777053295188,31.32,77779.06,22.3,0.23321,0.00031,9.54309]
[1777053295842,31.32,77782.45,22.3,0.23426,0.00031,9.56738]
[1777053295972,31.32,77782.45,22.3,0.23426,0.00031,9.56738]
[1777053296178,31.32,77782.45,22.3,0.23426,0.00031,9.56738]
[1777053296264,31.32,77782.45,22.3,0.23426,0.00031,9.56738]
[1777053296487,31.32,77782.45,22.3,0.23426,0.00031,9.56738]
[1777053296491,31.32,77781.9,22.3,0.23407,0.00031,9.56286]
[1777053296722,31.32,77781.9,22.3,0.23407,0.00031,9.56286]
[1777053297190,31.32,77781.9,22.3,0.23407,0.00031,9.56286]
[1777053297294,31.32,77781.9,22.3,0.23407,0.00031,9.56286]
[1777053297633,31.32,77783.3,22.3,0.23451,0.00031,9.57297]
[1777053297944,31.32,77783.3,22.3,0.23451,0.00031,9.57297]
[1777053298957,31.32,77785.66,22.3,0.23523,0.00031,9.58965]
[1777053299315,31.32,77780.16,22.3,0.23349,0.00031,9.54957]
[1777053300364,31.31,77774.4,22.3,0.23167,0.00031,9.50743]
[1777053304351,31.31,77769.39,22.3,0.23006,0.00031,9.4698]
[1777053308379,31.3,77764.71,22.3,0.22856,0.00031,9.43465]
[1777053311504,31.29,77773.01,22.3,0.2311,0.00031,9.49431]
[1777053314468,31.29,77779.12,22.3,0.23298,0.00031,9.53782]
[1777053314569,31.29,77779.12,22.3,0.23298,0.00031,9.53782]
[1777053315293,31.29,77779.12,22.3,0.23298,0.00031,9.53782]
[1777053315311,31.29,77779.12,22.3,0.23298,0.00031,9.53782]
[1777053315389,31.29,77779.12,22.3,0.23298,0.00031,9.53782]
[1777053315431,31.29,77784.27,22.3,0.2346,0.00031,9.57509]
[1777053315543,31.29,77784.27,22.3,0.2346,0.00031,9.57509]
[1777053316435,31.29,77784.27,22.3,0.2346,0.00031,9.57509]
[1777053316499,31.29,77789.45,22.3,0.23621,0.00032,9.61206]
[1777053318501,31.29,77790.14,22.3,0.23643,0.00032,9.61703]
[1777053318503,31.29,77790.14,22.3,0.23643,0.00032,9.61703]
[1777053318510,31.29,77790.9,22.3,0.23666,0.00032,9.62224]
[1777053318957,31.29,77790.9,22.3,0.23666,0.00032,9.62224]
[1777053319209,31.29,77790.9,22.3,0.23666,0.00032,9.62224]
[1777053319461,31.28,77790.85,22.3,0.23664,0.00032,9.62176]
[1777053324496,31.28,77790.93,22.3,0.23663,0.00032,9.62167]
[1777053325821,31.28,77790.96,22.3,0.23663,0.00032,9.62175]
[1777053327852,31.28,77786.56,22.3,0.23524,0.00032,9.5898]
[1777053329259,31.28,77787.61,22.3,0.23556,0.00032,9.59728]
[1777053329531,31.28,77792.71,22.3,0.23717,0.00032,9.6339]
[1777053332315,31.28,77792.31,22.3,0.23704,0.00032,9.63087]
[1777053332346,31.28,77792.31,22.3,0.23704,0.00032,9.63087]
[1777053332446,31.28,77792.31,22.3,0.23704,0.00032,9.63087]
[1777053332509,31.28,77792.31,22.3,0.23704,0.00032,9.63087]
[1777053332512,31.28,77792.31,22.3,0.23704,0.00032,9.63087]
[1777053332537,31.28,77792.31,22.3,0.23704,0.00032,9.63087]
[1777053332485,31.28,77791.06,22.3,0.2365,0.00032,9.61306]
[1777053332653,31.28,77791.06,22.3,0.2365,0.00032,9.61306]
[1777053332838,31.28,77791.06,22.3,0.2365,0.00032,9.61306]
[1777053333093,31.28,77791.06,22.3,0.2365,0.00032,9.61306]
[1777053333354,31.27,77785.72,22.3,0.23481,0.00032,9.57441]
[1777053334377,31.27,77769.7,22.3,0.22977,0.00031,9.4577]
[1777053336359,31.27,77765.5,22.3,0.22845,0.00031,9.42653]
[1777053341241,31.26,77764.98,22.3,0.22825,0.00031,9.42185]
[1777053342015,31.26,77764.97,22.3,0.22824,0.00031,9.42155]
[1777053343629,31.26,77759.52,22.3,0.22652,0.00031,9.38093]
[1777053348663,31.25,77766.55,22.3,0.22866,0.00031,9.43151]
[1777053353699,31.25,77763.86,22.3,0.22777,0.00031,9.41054]
[1777053356759,31.24,77760.56,22.3,0.22673,0.00031,9.38587]
[1777053357169,31.24,77760.56,22.3,0.22673,0.00031,9.38587]
[1777053357180,31.24,77760.56,22.3,0.22673,0.00031,9.38587]
[1777053357346,31.24,77760.56,22.3,0.22673,0.00031,9.38587]
[1777053357493,31.24,77760.56,22.3,0.22673,0.00031,9.38587]
[1777053357356,31.24,77760.51,22.3,0.2267,0.00031,9.38529]
[1777053357901,31.24,77760.51,22.3,0.2267,0.00031,9.38529]
[1777053358577,31.24,77738.43,22.3,0.21992,0.0003,9.22181]
[1777053359165,31.24,77738.43,22.3,0.21992,0.0003,9.22181]
[1777053359828,31.24,77738.05,22.3,0.21979,0.0003,9.21864]
[1777053360033,31.24,77738.05,22.3,0.21979,0.0003,9.21864]
[1777053360562,31.24,77738.05,22.3,0.21979,0.0003,9.21864]
[1777053360134,31.24,77738.04,22.3,0.21977,0.0003,9.21822]
[1777053360713,31.24,77738.04,22.3,0.21977,0.0003,9.21822]
[1777053360715,31.24,77738.04,22.3,0.21977,0.0003,9.21822]
[1777053361503,31.24,77738.04,22.3,0.21977,0.0003,9.21822]
[1777053361351,31.24,77744.21,22.3,0.22164,0.00031,9.26388]
[1777053362124,31.24,77744.21,22.3,0.22164,0.00031,9.26388]
[1777053362241,31.24,77744.21,22.3,0.22164,0.00031,9.26388]
[1777053362248,31.23,77751.93,22.3,0.224,0.00031,9.32079]
[1777053362847,31.23,77751.93,22.3,0.224,0.00031,9.32079]
[1777053362880,31.23,77764.2,22.3,0.22778,0.00031,9.41083]
[1777053363999,31.23,77764.2,22.3,0.22778,0.00031,9.41083]
[1777053364062,31.23,77770.88,22.3,0.22985,0.00031,9.45951]
[1777053366244,31.23,77770.43,22.3,0.22969,0.00031,9.45594]
[1777053367809,31.23,77761.65,22.3,0.22693,0.00031,9.39079]
[1777053369589,31.22,77758.36,22.3,0.2259,0.00031,9.36639]
[1777053374858,31.22,77763.1,22.3,0.22733,0.00031,9.40015]
[1777053379893,31.21,77766.64,22.3,0.22838,0.00031,9.4251]
[1777053382571,31.21,77767.7,22.3,0.2287,0.00031,9.43264]
[1777053387405,31.2,77767.21,22.3,0.2285,0.00031,9.42786]
[1777053387417,31.2,77767.21,22.3,0.2285,0.00031,9.42786]
[1777053387477,31.2,77767.21,22.3,0.2285,0.00031,9.42786]
[1777053387578,31.2,77769.17,22.3,0.2291,0.00031,9.44199]
[1777053387811,31.2,77769.17,22.3,0.2291,0.00031,9.44199]
[1777053387841,31.2,77769.17,22.3,0.2291,0.00031,9.44199]
[1777053387888,31.2,77769.17,22.3,0.2291,0.00031,9.44199]
[1777053387976,31.2,77769.17,22.3,0.2291,0.00031,9.44199]
[1777053388142,31.2,77769.17,22.3,0.2291,0.00031,9.44199]
[1777053388213,31.2,77769.17,22.3,0.2291,0.00031,9.44199]
[1777053388338,31.2,77769.17,22.3,0.2291,0.00031,9.44199]
[1777053388341,31.2,77785.76,22.3,0.23429,0.00032,9.56264]
[1777053388697,31.2,77785.76,22.3,0.23429,0.00032,9.56264]
[1777053388736,31.2,77785.76,22.3,0.23429,0.00032,9.56264]
[1777053389031,31.2,77785.76,22.3,0.23429,0.00032,9.56264]
[1777053389388,31.2,77785.76,22.3,0.23429,0.00032,9.56264]
[1777053389489,31.2,77803.98,22.3,0.24007,0.00032,9.69383]
[1777053390545,31.2,77809.05,22.3,0.24167,0.00032,9.72956]
[1777053390819,31.2,77809.05,22.3,0.24167,0.00032,9.72956]
[1777053391543,31.2,77807.92,22.3,0.24117,0.00032,9.71271]
[1777053392318,31.2,77807.92,22.3,0.24117,0.00032,9.71271]
[1777053394233,31.2,77806.53,22.3,0.24072,0.00032,9.70266]
[1777053395134,31.19,77806.31,22.3,0.24064,0.00032,9.70097]
[1777053397035,31.19,77811.28,22.3,0.24222,0.00032,9.73622]
[1777053399702,31.19,77810.26,22.3,0.24188,0.00032,9.72852]
[1777053400112,31.19,77810.26,22.3,0.24188,0.00032,9.72852]
[1777053401999,31.19,77814.06,22.3,0.24309,0.00032,9.75531]
[1777053403297,31.19,77814.4,22.3,0.24319,0.00032,9.75757]
[1777053406664,31.18,77816.68,22.3,0.24389,0.00032,9.77307]
[1777053409687,31.18,77815.82,22.3,0.24359,0.00032,9.76644]
[1777053411481,31.18,77814.51,22.3,0.24316,0.00032,9.75695]
[1777053417154,31.17,77812.4,22.3,0.24243,0.00032,9.74088]
[1777053417907,31.17,77812.4,22.3,0.24243,0.00032,9.74088]
[1777053419129,31.17,77812.51,22.3,0.24246,0.00032,9.74152]
[1777053419846,31.17,77811.66,22.3,0.24218,0.00032,9.73532]
[1777053423200,31.17,77817.08,22.3,0.2439,0.00032,9.77335]
[1777053425214,31.16,77821.09,22.3,0.24518,0.00032,9.80145]
[1777053426440,31.16,77821.09,22.3,0.24518,0.00032,9.80145]
[1777053426492,31.16,77821.09,22.3,0.24518,0.00032,9.80145]
[1777053426913,31.16,77821.33,22.3,0.24525,0.00032,9.80295]
[1777053428013,31.16,77823.31,22.3,0.24588,0.00032,9.81677]
[1777053428021,31.16,77823.31,22.3,0.24588,0.00032,9.81677]
[1777053428144,31.16,77823.31,22.3,0.24588,0.00032,9.81677]
[1777053428153,31.16,77823.31,22.3,0.24588,0.00032,9.81677]
[1777053428239,31.16,77823.31,22.3,0.24588,0.00032,9.81677]
[1777053428256,31.16,77823.31,22.3,0.24588,0.00032,9.81677]
[1777053428297,31.16,77823.31,22.3,0.24588,0.00032,9.81677]
[1777053428446,31.16,77823.31,22.3,0.24588,0.00032,9.81677]
[1777053428586,31.16,77823.31,22.3,0.24588,0.00032,9.81677]
[1777053428648,31.16,77823.31,22.3,0.24588,0.00032,9.81677]
[1777053428728,31.16,77823.31,22.3,0.24588,0.00032,9.81677]
[1777053428749,31.16,77823.31,22.3,0.24588,0.00032,9.81677]
[1777053428547,31.16,77825.68,22.3,0.24664,0.00032,9.83331]
[1777053428929,31.16,77825.68,22.3,0.24664,0.00032,9.83331]
[1777053428960,31.16,77825.68,22.3,0.24664,0.00032,9.83331]
[1777053428998,31.16,77825.68,22.3,0.24664,0.00032,9.83331]
[1777053429092,31.16,77825.68,22.3,0.24664,0.00032,9.83331]
[1777053429156,31.16,77825.68,22.3,0.24664,0.00032,9.83331]
[1777053429337,31.16,77825.68,22.3,0.24664,0.00032,9.83331]
[1777053429634,31.16,77805.81,22.3,0.24023,0.00032,9.6918]
[1777053429949,31.16,77805.81,22.3,0.24023,0.00032,9.6918]
[1777053430267,31.16,77805.81,22.3,0.24023,0.00032,9.6918]
[1777053430456,31.16,77805.81,22.3,0.24023,0.00032,9.6918]
[1777053430504,31.16,77805.81,22.3,0.24023,0.00032,9.6918]
[1777053430547,31.16,77789.6,22.3,0.23506,0.00032,9.57495]
[1777053430983,31.16,77789.6,22.3,0.23506,0.00032,9.57495]
[1777053430993,31.16,77789.6,22.3,0.23506,0.00032,9.57495]
[1777053431156,31.16,77789.6,22.3,0.23506,0.00032,9.57495]
[1777053431374,31.16,77794.46,22.3,0.23661,0.00032,9.61016]
[1777053432136,31.16,77794.46,22.3,0.23661,0.00032,9.61016]
[1777053433840,31.16,77794.29,22.3,0.23654,0.00032,9.60868]
[1777053435285,31.16,77789.02,22.3,0.23486,0.00032,9.57029]
[1777053435925,31.16,77789.02,22.3,0.23486,0.00032,9.57029]
[1777053436601,31.15,77788.0,22.3,0.23452,0.00032,9.56261]
[1777053436722,31.15,77788.0,22.3,0.23452,0.00032,9.56261]
[1777053438214,31.15,77789.28,22.3,0.23492,0.00032,9.57168]
[1777053439346,31.15,77787.56,22.3,0.23438,0.00032,9.5592]
[1777053439351,31.15,77787.56,22.3,0.23438,0.00032,9.5592]
[1777053441682,31.15,77786.42,22.3,0.23399,0.00032,9.55034]
[1777053442377,31.15,77786.42,22.3,0.23399,0.00032,9.55034]
[1777053443058,31.15,77786.64,22.3,0.23404,0.00032,9.55156]
[1777053443385,31.15,77786.64,22.3,0.23404,0.00032,9.55156]
[1777053443536,31.15,77786.64,22.3,0.23404,0.00032,9.55156]
[1777053443613,31.15,77786.64,22.3,0.23404,0.00032,9.55156]
[1777053443640,31.15,77793.09,22.3,0.23609,0.00032,9.59833]
[1777053443881,31.15,77793.09,22.3,0.23609,0.00032,9.59833]
[1777053443946,31.15,77793.09,22.3,0.23609,0.00032,9.59833]
[1777053444055,31.15,77793.09,22.3,0.23609,0.00032,9.59833]
[1777053444124,31.15,77793.09,22.3,0.23609,0.00032,9.59833]
[1777053444349,31.15,77793.09,22.3,0.23609,0.00032,9.59833]
[1777053444446,31.15,77793.09,22.3,0.23609,0.00032,9.59833]
[1777053444644,31.15,77793.09,22.3,0.23609,0.00032,9.59833]
[1777053444660,31.15,77793.09,22.3,0.23609,0.00032,9.59833]
[1777053444600,31.15,77742.55,22.3,0.22034,0.00031,9.22692]
[1777053445481,31.15,77742.55,22.3,0.22034,0.00031,9.22692]
[1777053445625,31.15,77742.55,22.3,0.22034,0.00031,9.22692]
[1777053445525,31.14,77737.47,22.3,0.21877,0.0003,9.18843]
[1777053445965,31.14,77737.47,22.3,0.21877,0.0003,9.18843]
[1777053446309,31.14,77737.47,22.3,0.21877,0.0003,9.18843]
[1777053446397,31.14,77737.18,22.3,0.21867,0.0003,9.18601]
[1777053446721,31.14,77737.18,22.3,0.21867,0.0003,9.18601]
[1777053448431,31.14,77737.0,22.3,0.21861,0.0003,9.18458]
[1777053448581,31.14,77731.96,22.3,0.21707,0.0003,9.14675]
[1777053449251,31.14,77731.96,22.3,0.21707,0.0003,9.14675]
[1777053449407,31.14,77719.15,22.3,0.21321,0.0003,9.05037]
[1777053454441,31.14,77719.45,22.3,0.21317,0.0003,9.04417]
[1777053459475,31.15,77722.79,22.3,0.21419,0.0003,9.06966]
[1777053463299,31.15,77722.66,22.3,0.21416,0.0003,9.06884]
[1777053463311,31.15,77722.66,22.3,0.21416,0.0003,9.06884]
[1777053463439,31.15,77722.66,22.3,0.21416,0.0003,9.06884]
[1777053463456,31.15,77722.66,22.3,0.21416,0.0003,9.06884]
[1777053464518,31.15,77724.06,22.3,0.21458,0.0003,9.07943]
[1777053464521,31.15,77724.06,22.3,0.21458,0.0003,9.07943]
[1777053464620,31.15,77731.46,22.3,0.21682,0.0003,9.13506]
[1777053464976,31.15,77731.46,22.3,0.21682,0.0003,9.13506]
[1777053466347,31.15,77732.96,22.3,0.21727,0.0003,9.14628]
[1777053467316,31.15,77733.25,22.3,0.21736,0.0003,9.14841]
[1777053472567,31.14,77732.79,22.3,0.21721,0.0003,9.14472]
[1777053477603,31.14,77731.96,22.3,0.21695,0.0003,9.1383]
[1777053477802,31.14,77731.96,22.3,0.21695,0.0003,9.1383]
[1777053482788,31.14,77730.55,22.3,0.21652,0.0003,9.1276]
[1777053487444,31.14,77732.62,22.3,0.21714,0.0003,9.143]
[1777053487457,31.14,77732.62,22.3,0.21714,0.0003,9.143]
[1777053489797,31.14,77737.57,22.3,0.21864,0.0003,9.17985]
[1777053497534,31.14,77737.72,22.3,0.21866,0.0003,9.18034]
[1777053497600,31.14,77737.72,22.3,0.21866,0.0003,9.18034]
[1777053498209,31.14,77737.72,22.3,0.21865,0.0003,9.18025]
[1777053498325,31.14,77737.72,22.3,0.21865,0.0003,9.18025]
[1777053498340,31.14,77737.72,22.3,0.21865,0.0003,9.18025]
[1777053498525,31.14,77737.72,22.3,0.21865,0.0003,9.18025]
[1777053498547,31.14,77737.72,22.3,0.21865,0.0003,9.18025]
[1777053498754,31.14,77737.72,22.3,0.21865,0.0003,9.18025]
[1777053498784,31.14,77737.72,22.3,0.21865,0.0003,9.18025]
[1777053498821,31.14,77737.72,22.3,0.21865,0.0003,9.18025]
[1777053498890,31.14,77737.68,22.3,0.21864,0.0003,9.17986]
[1777053499162,31.14,77737.68,22.3,0.21864,0.0003,9.17986]
[1777053499301,31.14,77737.68,22.3,0.21864,0.0003,9.17986]
[1777053499637,31.14,77718.21,22.3,0.21275,0.0003,9.03346]
[1777053499865,31.14,77718.21,22.3,0.21275,0.0003,9.03346]
[1777053500407,31.14,77718.21,22.3,0.21275,0.0003,9.03346]
[1777053500733,31.14,77718.21,22.3,0.21275,0.0003,9.03346]
[1777053500471,31.14,77693.85,22.3,0.20551,0.00029,8.84837]
[1777053500801,31.14,77693.85,22.3,0.20551,0.00029,8.84837]
[1777053500828,31.14,77693.85,22.3,0.20551,0.00029,8.84837]
[1777053501496,31.14,77693.85,22.3,0.20551,0.00029,8.84837]
[1777053501561,31.13,77694.28,22.3,0.20562,0.00029,8.85142]
[1777053501856,31.13,77694.28,22.3,0.20562,0.00029,8.85142]
[1777053502514,31.13,77694.28,22.3,0.20562,0.00029,8.85142]
[1777053502598,31.13,77694.14,22.3,0.20558,0.00029,8.85031]
[1777053508545,31.14,77690.98,22.3,0.20468,0.00029,8.82676]
[1777053510217,31.14,77685.58,22.3,0.20312,0.00029,8.78601]
[1777053514298,31.14,77683.09,22.3,0.20228,0.00029,8.75878]
[1777053514965,31.15,77683.25,22.3,0.20234,0.00029,8.76049]
[1777053515006,31.15,77682.63,22.3,0.20217,0.00029,8.75599]
[1777053519806,31.15,77683.24,22.3,0.20236,0.00029,8.76087]
[1777053519849,31.15,77683.24,22.3,0.20236,0.00029,8.76087]
[1777053520298,31.15,77685.53,22.3,0.20303,0.00029,8.77853]
[1777053520905,31.15,77690.74,22.3,0.20455,0.00029,8.81834]
[1777053524704,31.15,77690.37,22.3,0.20447,0.00029,8.81609]
[1777053524712,31.15,77686.05,22.3,0.20321,0.00029,8.78327]
[1777053525202,31.15,77686.05,22.3,0.20321,0.00029,8.78327]
[1777053525293,31.15,77679.54,22.3,0.20132,0.00029,8.73367]
[1777053525775,31.15,77679.54,22.3,0.20132,0.00029,8.73367]
[1777053531317,31.16,77681.46,22.3,0.20194,0.00029,8.74978]
[1777053539030,31.17,77683.27,22.3,0.20255,0.00029,8.76583]
[1777053544066,31.18,77679.03,22.3,0.20136,0.00029,8.73463]
[1777053549102,31.18,77675.77,22.3,0.20048,0.00029,8.71112]
[1777053553203,31.19,77677.74,22.3,0.20108,0.00029,8.72708]
[1777053554102,31.19,77678.06,22.3,0.20118,0.00029,8.7298]
[1777053554273,31.19,77685.43,22.3,0.20334,0.00029,8.78642]
[1777053555144,31.19,77689.69,22.3,0.20459,0.00029,8.81911]
[1777053557542,31.19,77690.77,22.3,0.20491,0.00029,8.8275]
[1777053558141,31.19,77689.97,22.3,0.20468,0.00029,8.82155]
[1777053558907,31.2,77689.61,22.3,0.20458,0.00029,8.81897]
[1777053559084,31.2,77689.61,22.3,0.20458,0.00029,8.81897]
[1777053559821,31.2,77689.49,22.3,0.20455,0.00029,8.81821]
[1777053561059,31.2,77689.48,22.3,0.20456,0.00029,8.8183]
[1777053564077,31.2,77688.21,22.3,0.20421,0.00029,8.80911]
[1777053565843,31.2,77686.76,22.3,0.20379,0.00029,8.79839]
[1777053571257,31.21,77692.28,22.3,0.20531,0.00029,8.83258]
[1777053574942,31.21,77693.81,22.3,0.20577,0.00029,8.8446]
[1777053575628,31.21,77693.81,22.3,0.20577,0.00029,8.8446]
[1777053577341,31.21,77694.3,22.3,0.20593,0.00029,8.84859]
[1777053578342,31.21,77694.13,22.3,0.20588,0.00029,8.84742]
[1777053578945,31.21,77696.16,22.3,0.20648,0.00029,8.86297]
[1777053579778,31.21,77696.16,22.3,0.20648,0.00029,8.86297]
[1777053580181,31.21,77699.17,22.3,0.20737,0.0003,8.88594]
[1777053582119,31.21,77703.19,22.3,0.20857,0.0003,8.91655]
[1777053583354,31.21,77701.71,22.3,0.20813,0.0003,8.90538]
[1777053583727,31.21,77697.38,22.3,0.20686,0.00029,8.87258]
[1777053585590,31.21,77697.14,22.3,0.20679,0.00029,8.87084]
[1777053591475,31.22,77696.43,22.3,0.2066,0.00029,8.86592]
[1777053592622,31.22,77698.21,22.3,0.20713,0.00029,8.87962]
[1777053596729,31.22,77697.33,22.3,0.20688,0.00029,8.87324]
[1777053596771,31.22,77697.33,22.3,0.20688,0.00029,8.87324]
[1777053598446,31.22,77702.87,22.3,0.20853,0.0003,8.91547]
[1777053599627,31.22,77702.87,22.3,0.20853,0.0003,8.91547]
[1777053599725,31.22,77703.69,22.3,0.20877,0.0003,8.92171]
[1777053600278,31.22,77703.69,22.3,0.20877,0.0003,8.92171]
[1777053601605,31.22,77704.95,22.3,0.20915,0.0003,8.93143]
[1777053601662,31.22,77704.66,22.3,0.20907,0.0003,8.92941]
[1777053602475,31.22,77697.13,22.3,0.20685,0.00029,8.87233]
[1777053603813,31.22,77697.13,22.3,0.20685,0.00029,8.87233]
[1777053605496,31.22,77691.8,22.3,0.20529,0.00029,8.83208]
[1777053606122,31.22,77691.8,22.3,0.20529,0.00029,8.83208]
[1777053607811,31.22,77689.44,22.3,0.2046,0.00029,8.81425]
[1777053607921,31.22,77688.67,22.3,0.20438,0.00029,8.80854]
[1777053608038,31.22,77688.67,22.3,0.20438,0.00029,8.80854]
[1777053608071,31.22,77688.67,22.3,0.20438,0.00029,8.80854]
[1777053608190,31.22,77688.67,22.3,0.20438,0.00029,8.80854]
[1777053608292,31.22,77688.67,22.3,0.20438,0.00029,8.80854]
[1777053608347,31.22,77688.67,22.3,0.20438,0.00029,8.80854]
[1777053608828,31.22,77688.67,22.3,0.20438,0.00029,8.80854]
[1777053608517,31.22,77683.92,22.3,0.203,0.00029,8.77249]
[1777053610884,31.23,77686.59,22.3,0.2038,0.00029,8.79324]
[1777053612544,31.23,77679.66,22.3,0.2018,0.00029,8.74073]
[1777053613553,31.23,77672.09,22.3,0.19961,0.00029,8.68282]
[1777053614847,31.23,77672.09,22.3,0.19961,0.00029,8.68282]
[1777053618051,31.24,77671.08,22.3,0.19937,0.00029,8.67661]
[1777053618603,31.24,77671.08,22.3,0.19937,0.00029,8.67661]
[1777053619561,31.24,77670.26,22.3,0.19915,0.00029,8.67065]
[1777053619570,31.24,77670.26,22.3,0.19915,0.00029,8.67065]
[1777053619603,31.24,77670.26,22.3,0.19915,0.00029,8.67065]
[1777053619823,31.24,77667.89,22.3,0.19848,0.00029,8.65281]
[1777053619949,31.24,77667.89,22.3,0.19848,0.00029,8.65281]
[1777053620765,31.24,77667.86,22.3,0.19848,0.00029,8.65275]
[1777053622830,31.24,77668.19,22.3,0.19857,0.00029,8.65527]
[1777053623430,31.24,77665.85,22.3,0.1979,0.00029,8.63731]
[1777053625615,31.24,77662.82,22.3,0.19703,0.00029,8.61409]
[1777053627655,31.24,77655.76,22.3,0.19503,0.00028,8.55995]
[1777053630676,31.24,77660.65,22.3,0.19643,0.00029,8.59787]
[1777053630894,31.24,77660.65,22.3,0.19643,0.00029,8.59787]
[1777053631144,31.24,77660.65,22.3,0.19643,0.00029,8.59787]
[1777053631567,31.24,77660.65,22.3,0.19643,0.00029,8.59787]
[1777053631682,31.24,77666.74,22.3,0.19803,0.00029,8.63578]
[1777053633236,31.24,77667.51,22.3,0.19825,0.00029,8.64169]
[1777053638732,31.24,77669.89,22.3,0.19894,0.00029,8.65989]
[1777053639032,31.24,77669.89,22.3,0.19894,0.00029,8.65989]
[1777053639080,31.24,77669.89,22.3,0.19894,0.00029,8.65989]
[1777053639738,31.24,77670.04,22.3,0.19898,0.00029,8.66103]
[1777053640184,31.24,77670.04,22.5,0.19898,0.00029,8.66103]
[1777053640746,31.24,77669.98,22.5,0.19896,0.00029,8.66052]
[1777053642947,31.24,77670.01,22.5,0.19897,0.00029,8.66073]
[1777053643860,31.24,77670.01,22.5,0.19897,0.00029,8.66073]
[1777053644671,31.24,77670.11,22.5,0.199,0.00029,8.66148]
[1777053644680,31.24,77670.11,22.5,0.199,0.00029,8.66148]
[1777053644842,31.24,77670.11,22.5,0.199,0.00029,8.66148]
[1777053645784,31.24,77659.12,22.5,0.19585,0.00029,8.57714]
[1777053646312,31.24,77659.12,22.5,0.19585,0.00029,8.57714]
[1777053646326,31.24,77659.12,22.5,0.19585,0.00029,8.57714]
[1777053646707,31.24,77659.12,22.5,0.19585,0.00029,8.57714]
[1777053646864,31.24,77659.51,22.5,0.19596,0.00029,8.58023]
[1777053651913,31.24,77660.34,22.5,0.1962,0.00029,8.58671]
[1777053657021,31.25,77657.69,22.5,0.19546,0.00028,8.56667]
[1777053662476,31.25,77662.61,22.5,0.19687,0.00029,8.60463]
[1777053662903,31.25,77667.34,22.5,0.19823,0.00029,8.64094]
[1777053663910,31.25,77672.56,22.5,0.19973,0.00029,8.68089]
[1777053667080,31.24,77672.42,22.5,0.19968,0.00029,8.67955]
[1777053672466,31.24,77670.64,22.5,0.19915,0.00029,8.66546]
[1777053672599,31.24,77670.64,22.7,0.19915,0.00029,8.66546]
[1777053672698,31.24,77671.52,22.7,0.1994,0.00029,8.67213]
[1777053673928,31.24,77672.11,22.7,0.19957,0.00029,8.67679]
[1777053673990,31.24,77672.11,22.7,0.19957,0.00029,8.67679]
[1777053676009,31.24,77670.56,23.4,0.19914,0.00029,8.66521]
[1777053677818,31.24,77667.14,23.4,0.19816,0.00029,8.63915]
[1777053677971,31.25,77666.46,23.4,0.19803,0.00029,8.63577]
[1777053683445,31.29,77666.23,23.4,0.19825,0.00029,8.64155]
[1777053683507,31.29,77666.23,23.4,0.19825,0.00029,8.64155]
[1777053685996,31.31,77669.55,23.4,0.19935,0.00029,8.67067]
[1777053688378,31.32,77669.5,23.4,0.19945,0.00029,8.67322]
[1777053691731,31.34,77670.66,23.4,0.19993,0.00029,8.68609]
[1777053691758,31.34,77670.66,23.4,0.19993,0.00029,8.68609]
[1777053691832,31.36,77671.19,23.4,0.20004,0.00029,8.68369]
[1777053692475,31.36,77671.19,23.4,0.20004,0.00029,8.68369]
[1777053692505,31.36,77671.19,23.4,0.20004,0.00029,8.68369]
[1777053693734,31.36,77680.11,23.4,0.20264,0.00029,8.75217]
[1777053694504,31.36,77680.11,23.4,0.20264,0.00029,8.75217]
[1777053694763,31.36,77680.11,23.4,0.20264,0.00029,8.75217]
[1777053695129,31.36,77674.68,23.4,0.20108,0.00029,8.71127]
[1777053700164,31.37,77673.9,23.4,0.20091,0.00029,8.70674]
[1777053704764,31.37,77674.54,23.4,0.20113,0.00029,8.71245]
[1777053710405,31.38,77674.51,23.4,0.20118,0.00029,8.71387]
[1777053711469,31.38,77674.59,23.4,0.20122,0.00029,8.71476]
[1777053711492,31.38,77669.44,23.4,0.19975,0.00029,8.67582]
[1777053713171,31.38,77667.59,23.4,0.19922,0.00029,8.66186]
[1777053718915,31.39,77669.55,23.4,0.19981,0.00029,8.67754]
[1777053720304,31.39,77674.89,23.4,0.20137,0.00029,8.71861]
[1777053723948,31.39,77675.05,23.4,0.20142,0.00029,8.72002]
[1777053727417,31.39,77679.28,23.4,0.20266,0.00029,8.75258]
[1777053727418,31.39,77679.28,23.4,0.20266,0.00029,8.75258]
[1777053727533,31.39,77679.28,23.4,0.20266,0.00029,8.75258]
[1777053727960,31.39,77679.28,23.4,0.20266,0.00029,8.75258]
[1777053727751,31.39,77680.89,23.4,0.20313,0.00029,8.76485]
[1777053729834,31.4,77686.26,23.4,0.20471,0.00029,8.80599]
[1777053730769,31.4,77690.57,23.4,0.20597,0.00029,8.83877]
[1777053734071,31.4,77690.39,23.4,0.20593,0.00029,8.83782]
[1777053734105,31.4,77690.39,23.4,0.20593,0.00029,8.83782]
[1777053734402,31.4,77696.79,23.4,0.20782,0.00029,8.88628]
[1777053735941,31.4,77696.79,23.4,0.20782,0.00029,8.88628]
[1777053735976,31.4,77703.25,23.4,0.20973,0.0003,8.93501]
[1777053736905,31.4,77703.25,23.4,0.20973,0.0003,8.93501]
[1777053739713,31.4,77702.56,23.4,0.20952,0.0003,8.92991]
[1777053742458,31.4,77707.12,23.4,0.21088,0.0003,8.96423]
[1777053743123,31.4,77707.12,23.4,0.21088,0.0003,8.96423]
[1777053743222,31.4,77707.12,23.4,0.21088,0.0003,8.96423]
[1777053743277,31.4,77707.12,23.4,0.21088,0.0003,8.96423]
[1777053743879,31.4,77707.12,23.4,0.21088,0.0003,8.96423]
[1777053743922,31.4,77715.26,23.4,0.2133,0.0003,9.02521]
[1777053744025,31.4,77715.26,23.4,0.2133,0.0003,9.02521]
[1777053744029,31.4,77715.26,23.4,0.2133,0.0003,9.02521]
[1777053744043,31.4,77715.26,23.4,0.2133,0.0003,9.02521]
[1777053744394,31.4,77715.26,23.4,0.2133,0.0003,9.02521]
[1777053744560,31.4,77715.26,23.4,0.2133,0.0003,9.02521]
[1777053744688,31.4,77715.26,23.4,0.2133,0.0003,9.02521]
[1777053744845,31.4,77724.68,23.4,0.21612,0.0003,9.09544]
[1777053745932,31.4,77730.97,23.4,0.21801,0.0003,9.14219]
[1777053747252,31.4,77731.71,23.4,0.21823,0.0003,9.14762]
[1777053747432,31.4,77731.71,23.4,0.21823,0.0003,9.14762]
[1777053747812,31.4,77737.52,23.4,0.21999,0.0003,9.19061]
[1777053749519,31.4,77741.73,23.4,0.22126,0.0003,9.22147]
[1777053750398,31.4,77741.73,23.4,0.22126,0.0003,9.22147]
[1777053753622,31.4,77739.77,23.4,0.22051,0.0003,9.19773]
[1777053759742,31.39,77734.74,23.4,0.21895,0.0003,9.15973]
[1777053759747,31.39,77734.74,23.4,0.21895,0.0003,9.15973]
[1777053759788,31.39,77734.74,23.4,0.21895,0.0003,9.15973]
[1777053759871,31.39,77734.74,23.4,0.21895,0.0003,9.15973]
[1777053759951,31.39,77728.18,23.4,0.21696,0.0003,9.11089]
[1777053760770,31.39,77728.18,23.4,0.21696,0.0003,9.11089]
[1777053760793,31.39,77721.89,23.4,0.21506,0.0003,9.06381]
[1777053761816,31.39,77721.89,23.4,0.21506,0.0003,9.06381]
[1777053762446,31.39,77719.21,23.4,0.21425,0.0003,9.04364]
[1777053762498,31.39,77719.21,23.4,0.21425,0.0003,9.04364]
[1777053767962,31.38,77720.96,23.4,0.21474,0.0003,9.05596]
[1777053773629,31.38,77720.1,23.4,0.21445,0.0003,9.04862]
[1777053774694,31.38,77725.37,23.4,0.21602,0.0003,9.08764]
[1777053779730,31.37,77724.43,23.4,0.2157,0.0003,9.07971]
[1777053784765,31.37,77725.06,23.4,0.21585,0.0003,9.08351]
[1777053786722,31.37,77724.83,23.4,0.21577,0.0003,9.0816]
[1777053787786,31.37,77718.32,23.4,0.2138,0.0003,9.03259]
[1777053788792,31.36,77711.64,23.4,0.2118,0.0003,8.9824]
[1777053790115,31.36,77711.27,23.4,0.21169,0.0003,8.97955]
[1777053791006,31.36,77711.27,23.4,0.21169,0.0003,8.97955]
[1777053791466,31.36,77710.25,23.4,0.21138,0.0003,8.97183]
[1777053791715,31.36,77710.25,23.4,0.21138,0.0003,8.97183]
[1777053792175,31.36,77709.36,23.4,0.21112,0.0003,8.96508]
[1777053792822,31.36,77709.36,23.4,0.21112,0.0003,8.96508]
[1777053793828,31.36,77705.1,23.4,0.20985,0.0003,8.93298]
[1777053798143,31.36,77705.9,23.4,0.21008,0.0003,8.93895]
[1777053803185,31.36,77706.02,23.4,0.21012,0.0003,8.93977]
[1777053804876,31.36,77703.76,23.4,0.20945,0.0003,8.92274]
[1777053809783,31.36,77702.4,23.4,0.20905,0.0003,8.91255]
[1777053809942,31.36,77693.89,23.4,0.20654,0.00029,8.84833]
[1777053814978,31.36,77697.9,23.4,0.2076,0.00029,8.87019]
[1777053820020,31.37,77693.2,23.4,0.20623,0.00029,8.83502]
[1777053821480,31.37,77693.63,23.4,0.20636,0.00029,8.83837]
[1777053826199,31.37,77697.87,23.4,0.20762,0.00029,8.87079]
[1777053829992,31.37,77698.33,23.4,0.20776,0.00029,8.87436]
[1777053840055,31.37,77698.61,23.4,0.20786,0.00029,8.87697]
[1777053840462,31.37,77697.92,23.4,0.20766,0.00029,8.87185]
[1777053842362,31.37,77689.61,23.4,0.20523,0.00029,8.80923]
[1777053848220,31.38,77686.44,23.4,0.20433,0.00029,8.78592]
[1777053853292,31.38,77687.84,23.4,0.20476,0.00029,8.79709]
[1777053854520,31.38,77687.84,23.4,0.20477,0.00029,8.79734]
[1777053854652,31.38,77687.3,23.4,0.20462,0.00029,8.79337]
[1777053855588,31.38,77680.5,23.4,0.20264,0.00029,8.74173]
[1777053861968,31.38,77677.12,23.4,0.20166,0.00029,8.71616]
[1777053864042,31.38,77677.08,23.4,0.20165,0.00029,8.71591]
[1777053864045,31.38,77677.08,23.4,0.20165,0.00029,8.71591]
[1777053864071,31.38,77677.14,23.4,0.20167,0.00029,8.7164]
[1777053864393,31.38,77677.14,23.4,0.20167,0.00029,8.7164]
[1777053870210,31.38,77677.76,23.4,0.20183,0.00029,8.72057]
[1777053870374,31.38,77678.01,23.4,0.2019,0.00029,8.72237]
[1777053871550,31.38,77678.01,23.4,0.2019,0.00029,8.72237]
[1777053872264,31.38,77677.95,23.4,0.20174,0.00029,8.71301]
[1777053872723,31.38,77677.97,23.4,0.20175,0.00029,8.71318]
[1777053874308,31.38,77679.04,23.4,0.20205,0.00029,8.72123]
[1777053874314,31.38,77679.04,23.4,0.20205,0.00029,8.72123]
[1777053874461,31.38,77679.04,23.4,0.20205,0.00029,8.72123]
[1777053874535,31.38,77679.1,23.4,0.20207,0.00029,8.72159]
[1777053876356,31.38,77679.79,23.4,0.20227,0.00029,8.72683]
[1777053876416,31.38,77679.38,23.4,0.20215,0.00029,8.72371]
[1777053881477,31.38,77678.48,23.4,0.20187,0.00029,8.71647]
[1777053882514,31.38,77678.63,23.4,0.20191,0.00029,8.71751]
[1777053885961,31.37,77678.54,23.4,0.20187,0.00029,8.71653]
[1777053885996,31.37,77678.36,23.4,0.20182,0.00029,8.71506]
[1777053888308,31.37,77678.47,23.4,0.20184,0.00029,8.7156]
[1777053888309,31.37,77678.47,23.4,0.20184,0.00029,8.7156]
[1777053891541,31.37,77678.92,23.4,0.20195,0.00029,8.71851]
[1777053893559,31.37,77682.11,23.4,0.20286,0.00029,8.74244]
[1777053895981,31.37,77686.01,23.4,0.20398,0.00029,8.7717]
[1777053896060,31.37,77686.01,23.4,0.20398,0.00029,8.7717]
[1777053900993,31.36,77686.72,23.8,0.20416,0.00029,8.77619]
[1777053900998,31.36,77686.72,23.8,0.20416,0.00029,8.77619]
[1777053901020,31.36,77686.72,23.8,0.20416,0.00029,8.77619]
[1777053901069,31.36,77682.9,23.8,0.20302,0.00029,8.74658]
[1777053901488,31.36,77682.9,23.8,0.20302,0.00029,8.74658]
[1777053902147,31.36,77682.9,23.8,0.20302,0.00029,8.74658]
[1777053901591,31.36,77675.1,23.8,0.20075,0.00029,8.68703]
[1777053903122,31.36,77668.67,23.8,0.19889,0.00029,8.63785]
[1777053906626,31.36,77662.38,23.8,0.19708,0.00029,8.58956]
[1777053907491,31.36,77662.38,23.8,0.19708,0.00029,8.58956]
[1777053911661,31.36,77669.89,23.8,0.19923,0.00029,8.64676]
[1777053912738,31.36,77669.89,23.8,0.19923,0.00029,8.64676]
[1777053918280,31.35,77675.67,23.8,0.20086,0.00029,8.6901]
[1777053921803,31.35,77672.93,23.8,0.20006,0.00029,8.66883]
[1777053925992,31.35,77673.56,23.8,0.20022,0.00029,8.67316]
[1777053926030,31.35,77673.52,23.8,0.20021,0.00029,8.67273]
[1777053929920,31.31,77668.32,23.8,0.19845,0.00029,8.62622]
[1777053933815,31.3,77675.09,23.8,0.20016,0.00029,8.66656]
[1777053937092,31.28,77668.12,23.8,0.19798,0.00029,8.60887]
[1777053940864,31.28,77662.95,23.8,0.19648,0.00029,8.5687]
[1777053942836,31.28,77662.46,23.8,0.19634,0.00029,8.56484]
[1777053942847,31.28,77662.46,23.8,0.19634,0.00029,8.56484]
[1777053943330,31.27,77662.56,23.8,0.19636,0.00029,8.56551]
[1777053945587,31.27,77656.42,23.8,0.19458,0.00028,8.51748]
[1777053945899,31.27,77650.48,23.8,0.19288,0.00028,8.47137]
[1777053950753,31.25,77649.73,23.8,0.19251,0.00028,8.46138]
[1777053950934,31.24,77648.89,23.8,0.19224,0.00028,8.45398]
[1777053952316,31.23,77648.67,23.8,0.19207,0.00028,8.44949]
[1777053952948,31.22,77640.62,23.8,0.1897,0.00028,8.38453]
[1777053953955,31.22,77633.71,23.8,0.18776,0.00028,8.3308]
[1777053959162,31.21,77633.41,23.8,0.18766,0.00028,8.328]
[1777053961004,31.21,77641.66,23.8,0.18995,0.00028,8.39148]
[1777053966043,31.21,77642.83,23.8,0.19025,0.00028,8.39957]
[1777053971078,31.2,77644.77,23.8,0.19076,0.00028,8.41357]
[1777053976113,31.2,77649.15,23.8,0.19195,0.00028,8.44639]
[1777053981148,31.19,77648.14,23.8,0.19163,0.00028,8.43745]
[1777053986186,31.19,77646.12,23.8,0.19102,0.00028,8.42077]
[1777053989252,31.18,77645.68,23.8,0.19087,0.00028,8.41677]
[1777053991276,31.18,77649.54,23.8,0.1918,0.00028,8.43729]
[1777053992236,31.18,77659.05,23.8,0.1945,0.00029,8.51054]
[1777053993243,31.18,77663.51,23.8,0.19577,0.00029,8.54482]
[1777053995216,31.18,77663.23,23.8,0.19568,0.00029,8.54252]
[1777053997107,31.18,77667.79,23.8,0.19698,0.00029,8.57724]
[1777054002306,31.17,77668.43,23.8,0.19713,0.00029,8.58127]
[1777054005329,31.17,77663.96,23.8,0.19583,0.00029,8.54633]
[1777054010690,31.17,77662.72,23.8,0.19545,0.00029,8.53628]
[1777054011372,31.17,77658.13,23.8,0.19413,0.00029,8.50064]
[1777054016407,31.17,77658.54,23.8,0.19423,0.00029,8.50342]
[1777054021464,31.16,77662.84,23.8,0.19545,0.00029,8.53629]
[1777054025253,31.16,77660.91,23.8,0.19488,0.00029,8.52096]
[1777054025302,31.16,77660.09,23.8,0.19464,0.00029,8.51454]
[1777054025309,31.16,77660.09,23.8,0.19464,0.00029,8.51454]
[1777054025383,31.16,77660.09,23.8,0.19464,0.00029,8.51454]
[1777054025751,31.16,77660.09,23.8,0.19464,0.00029,8.51454]
[1777054025811,31.16,77660.09,23.8,0.19464,0.00029,8.51454]
[1777054025952,31.16,77653.5,23.8,0.19276,0.00028,8.46334]
[1777054026477,31.16,77648.8,23.8,0.19141,0.00028,8.42675]
[1777054031512,31.16,77647.59,23.8,0.19104,0.00028,8.41654]
[1777054036571,31.15,77647.09,23.8,0.19087,0.00028,8.41198]
[1777054042589,31.15,77647.03,23.8,0.19082,0.00028,8.41038]
[1777054047624,31.14,77650.97,23.8,0.1919,0.00028,8.44003]
[1777054048974,31.14,77650.97,23.8,0.1919,0.00028,8.44003]
[1777054049074,31.14,77651.08,23.8,0.19192,0.00028,8.44068]
[1777054050645,31.14,77646.58,23.8,0.19065,0.00028,8.40584]
[1777054055694,31.14,77650.57,23.8,0.19164,0.00028,8.42791]
[1777054057233,31.14,77655.97,23.8,0.19317,0.00028,8.46974]
[1777054057885,31.14,77655.97,23.8,0.19317,0.00028,8.46974]
[1777054063155,31.14,77660.84,23.8,0.19456,0.00029,8.50714]
[1777054069101,31.14,77657.52,23.8,0.19359,0.00029,8.48109]
[1777054076829,31.14,77659.04,23.8,0.19401,0.00029,8.49238]
[1777054081864,31.14,77660.47,23.8,0.19441,0.00029,8.50312]
[1777054086899,31.13,77659.44,23.8,0.1941,0.00029,8.49481]
[1777054091934,31.13,77661.93,23.8,0.1948,0.00029,8.51367]
[1777054094959,31.13,77662.12,23.8,0.19484,0.00029,8.51497]
[1777054096338,31.13,77634.91,23.8,0.18714,0.00028,8.30386]
[1777054097412,31.13,77632.06,23.8,0.18635,0.00028,8.28185]
[1777054098284,31.13,77632.06,23.8,0.18635,0.00028,8.28185]
[1777054098321,31.13,77632.27,23.8,0.18641,0.00028,8.28369]
[1777054101705,31.13,77631.16,23.8,0.18609,0.00028,8.27464]
[1777054102278,31.13,77631.16,23.8,0.18609,0.00028,8.27464]
[1777054103012,31.13,77639.6,23.8,0.18844,0.00028,8.34014]
[1777054104650,31.13,77642.12,23.8,0.18915,0.00028,8.35964]
[1777054105026,31.13,77647.72,23.8,0.19073,0.00028,8.40301]
[1777054111249,31.13,77645.31,23.8,0.19003,0.00028,8.38376]
[1777054111832,31.13,77645.38,23.8,0.18989,0.00028,8.37507]
[1777054112272,31.12,77639.32,23.8,0.18818,0.00028,8.32787]
[1777054118117,31.12,77633.82,23.8,0.1866,0.00028,8.28406]
[1777054123152,31.12,77635.31,23.8,0.18699,0.00028,8.29492]
[1777054128187,31.11,77636.94,23.8,0.18742,0.00028,8.30677]
[1777054133222,31.11,77639.09,23.8,0.18799,0.00028,8.32264]
[1777054135150,31.11,77638.34,23.8,0.18777,0.00028,8.31662]
[1777054135952,31.11,77638.69,23.8,0.18786,0.00028,8.31916]
[1777054136243,31.11,77640.92,23.8,0.18849,0.00028,8.33647]
[1777054141281,31.1,77640.48,23.8,0.18834,0.00028,8.33249]
[1777054146025,31.1,77640.94,23.8,0.18846,0.00028,8.33564]
[1777054148482,31.1,77636.16,23.8,0.18711,0.00028,8.29818]
[1777054153364,31.07,77628.32,23.8,0.18471,0.00028,8.23139]
[1777054158398,31.06,77621.68,23.8,0.18273,0.00028,8.17551]
[1777054164095,31.05,77621.81,23.8,0.18269,0.00028,8.17438]
[1777054164197,31.04,77631.97,23.8,0.1855,0.00028,8.25342]
[1777054169477,31.04,77632.86,23.8,0.18573,0.00028,8.25998]
[1777054174512,31.04,77633.27,23.8,0.18569,0.00028,8.25378]
[1777054176007,31.04,77633.27,23.8,0.18569,0.00028,8.25378]
[1777054181561,31.0,77630.96,23.8,0.18472,0.00028,8.22694]
[1777054186597,30.97,77631.14,23.8,0.18451,0.00028,8.22115]
[1777054188611,30.95,77640.71,23.8,0.1871,0.00028,8.29341]
[1777054192872,30.94,77649.06,23.8,0.18938,0.00028,8.35656]
[1777054198527,30.94,77647.36,23.8,0.18885,0.00028,8.342]
[1777054202711,30.93,77655.2,23.8,0.19104,0.00029,8.4021]
[1777054207747,30.93,77655.67,23.8,0.19112,0.00029,8.40429]
[1777054211435,30.91,77658.06,23.8,0.19166,0.00029,8.41927]
[1777054210883,30.91,77665.94,23.8,0.19392,0.00029,8.48043]
[1777054211534,30.91,77665.94,23.8,0.19392,0.00029,8.48043]
[1777054212628,30.91,77667.37,24.8,0.19431,0.00029,8.4912]
[1777054212797,30.91,77667.37,24.8,0.19431,0.00029,8.4912]
[1777054213198,30.9,77668.26,24.8,0.19456,0.00029,8.49778]
[1777054213488,30.9,77668.26,24.8,0.19456,0.00029,8.49778]
[1777054214360,30.9,77668.26,24.8,0.19456,0.00029,8.49778]
[1777054214461,30.9,77668.84,24.8,0.19472,0.00029,8.5023]
[1777054218825,30.9,77677.13,24.8,0.19709,0.00029,8.56569]
[1777054222552,30.89,77680.74,24.8,0.19811,0.00029,8.5928]
[1777054222567,30.89,77680.74,24.8,0.19811,0.00029,8.5928]
[1777054223441,30.89,77686.3,24.8,0.19972,0.00029,8.63557]
[1777054225874,30.89,77691.2,24.8,0.20114,0.00029,8.67302]
[1777054231244,30.89,77694.91,24.8,0.20222,0.0003,8.70126]
[1777054238965,30.88,77694.39,24.8,0.20189,0.0003,8.68733]
[1777054243999,30.88,77691.51,24.8,0.20102,0.00029,8.66459]
[1777054247820,30.88,77693.37,24.8,0.20156,0.0003,8.67872]
[1777054252941,30.88,77693.08,24.8,0.20146,0.0003,8.67602]
[1777054257945,30.88,77691.9,24.8,0.20109,0.00029,8.66656]
[1777054261119,30.87,77684.75,24.8,0.19896,0.00029,8.61039]
[1777054262126,30.87,77679.77,24.8,0.1975,0.00029,8.5716]
[1777054267161,30.87,77678.82,24.8,0.1972,0.00029,8.56372]
[1777054272196,30.87,77678.37,24.8,0.19705,0.00029,8.55975]
[1777054277231,30.86,77679.28,24.8,0.1973,0.00029,8.56633]
[1777054282266,30.86,77679.25,24.8,0.19727,0.00029,8.56558]
[1777054283324,30.86,77679.25,24.8,0.19727,0.00029,8.56558]
[1777054284056,30.86,77678.51,24.8,0.19705,0.00029,8.55973]
[1777054284280,30.86,77672.6,24.8,0.19533,0.00029,8.51367]
[1777054284751,30.86,77672.6,24.8,0.19533,0.00029,8.51367]
[1777054286093,30.86,77670.58,24.8,0.19475,0.00029,8.4979]
[1777054290322,30.86,77679.12,24.8,0.19722,0.00029,8.56427]
[1777054295357,30.86,77680.3,24.8,0.19741,0.00029,8.56407]
[1777054300393,30.86,77681.84,24.8,0.19784,0.00029,8.57565]
[1777054305428,30.85,77681.72,24.8,0.19779,0.00029,8.57423]
[1777054307442,30.85,77675.3,24.8,0.19591,0.00029,8.52415]
[1777054312482,30.85,77675.43,24.8,0.19594,0.00029,8.52497]
[1777054317517,30.85,77674.88,24.8,0.19578,0.00029,8.52055]
[1777054317728,30.85,77674.88,24.8,0.19578,0.00029,8.52055]
[1777054318949,30.85,77674.88,24.8,0.19578,0.00029,8.52053]
[1777054324566,30.85,77677.44,24.8,0.19651,0.00029,8.54027]
[1777054329601,30.85,77681.73,24.8,0.19775,0.00029,8.5733]
[1777054334636,30.85,77685.77,24.8,0.19892,0.00029,8.60418]
[1777054338329,30.85,77687.37,24.8,0.19938,0.00029,8.61635]
[1777054344273,30.84,77690.88,24.8,0.20035,0.00029,8.64187]
[1777054348398,30.83,77687.81,24.8,0.19941,0.00029,8.61724]
[1777054348435,30.83,77687.81,24.8,0.19941,0.00029,8.61724]
[1777054348491,30.83,77687.81,24.8,0.19939,0.00029,8.61671]
[1777054349000,30.83,77687.81,24.8,0.19939,0.00029,8.61671]
[1777054349101,30.83,77684.14,24.8,0.1983,0.00029,8.58775]
[1777054352639,30.83,77685.41,24.8,0.1985,0.00029,8.58816]
[1777054357864,30.82,77687.2,24.8,0.19898,0.00029,8.60083]
[1777054357924,30.82,77687.2,24.8,0.19898,0.00029,8.60083]
[1777054358027,30.82,77687.16,24.8,0.19895,0.00029,8.60001]
[1777054359605,30.81,77680.4,24.8,0.19695,0.00029,8.547]
[1777054360112,30.81,77680.4,24.8,0.19695,0.00029,8.547]
[1777054360523,30.81,77675.17,24.8,0.19541,0.00029,8.50586]
[1777054360892,30.81,77666.47,24.8,0.19288,0.00029,8.43759]
[1777054362846,30.81,77663.39,24.8,0.19198,0.00029,8.41324]
[1777054368332,30.8,77661.94,24.8,0.19153,0.00029,8.40081]
[1777054369425,30.8,77662.03,24.8,0.19155,0.00029,8.4013]
[1777054371466,30.8,77662.53,24.8,0.19168,0.00029,8.40495]
[1777054373915,30.8,77667.05,24.8,0.19297,0.00029,8.44002]
[1777054378954,30.8,77671.25,24.8,0.19416,0.00029,8.47219]
[1777054384996,30.79,77671.08,24.8,0.19408,0.00029,8.46997]
[1777054390030,30.79,77673.22,24.8,0.19467,0.00029,8.48594]
[1777054392602,30.79,77674.89,24.8,0.19515,0.00029,8.49881]
[1777054392781,30.79,77675.05,24.8,0.19519,0.00029,8.49988]
[1777054393051,30.79,77675.28,24.8,0.19525,0.00029,8.50149]
[1777054398379,30.79,77673.67,24.8,0.19478,0.00029,8.48899]
[1777054404129,30.79,77671.34,24.8,0.19412,0.00029,8.47104]
[1777054408229,30.79,77670.78,24.8,0.19396,0.00029,8.46682]
[1777054408378,30.79,77670.78,24.8,0.19396,0.00029,8.46682]
[1777054408402,30.79,77670.78,24.8,0.19396,0.00029,8.46682]
[1777054408436,30.79,77671.13,24.8,0.19406,0.00029,8.46961]
[1777054409599,30.79,77663.49,24.8,0.19185,0.00029,8.40969]
[1777054412114,30.79,77662.29,24.8,0.19136,0.00029,8.39115]
[1777054415207,30.79,77657.08,24.8,0.18985,0.00029,8.3501]
[1777054418542,30.79,77655.14,24.8,0.1893,0.00029,8.33488]
[1777054419235,30.79,77649.09,24.8,0.18757,0.00028,8.28724]
[1777054424272,30.79,77648.65,24.8,0.18744,0.00028,8.28352]
[1777054429030,30.78,77649.02,24.8,0.18753,0.00028,8.28614]
[1777054429599,30.78,77642.01,24.8,0.18554,0.00028,8.2309]
[1777054432329,30.78,77632.14,24.8,0.18277,0.00028,8.15311]
[1777054434534,30.79,77631.63,24.8,0.18266,0.00028,8.14997]
[1777054434638,30.79,77626.88,24.8,0.18137,0.00028,8.11338]
[1777054434803,30.79,77626.88,24.8,0.18137,0.00028,8.11338]
[1777054435646,30.79,77626.88,24.8,0.18137,0.00028,8.11338]
[1777054435500,30.8,77613.24,24.8,0.17765,0.00027,8.00692]
[1777054437299,30.8,77610.21,24.8,0.17683,0.00027,7.98339]
[1777054437414,30.8,77610.21,24.8,0.17683,0.00027,7.98339]
[1777054438063,30.8,77608.83,24.8,0.17648,0.00027,7.97318]
[1777054438178,30.8,77608.83,24.8,0.17648,0.00027,7.97318]
[1777054438414,30.8,77608.83,24.8,0.17648,0.00027,7.97318]
[1777054440686,30.81,77604.89,24.8,0.17547,0.00027,7.94387]
[1777054440724,30.81,77604.89,24.8,0.17547,0.00027,7.94398]
[1777054440735,30.81,77604.89,24.8,0.17547,0.00027,7.94398]
[1777054441059,30.81,77604.89,24.8,0.17547,0.00027,7.94398]
[1777054441646,30.81,77596.16,24.8,0.17311,0.00027,7.87493]
[1777054442399,30.81,77589.25,24.8,0.17125,0.00027,7.82011]
[1777054446623,30.81,77582.87,24.8,0.16955,0.00027,7.76972]
[1777054448545,30.82,77588.17,24.8,0.17098,0.00027,7.81198]
[1777054451462,30.82,77593.06,24.8,0.17229,0.00027,7.85091]
[1777054456498,30.82,77592.01,24.8,0.17202,0.00027,7.84276]
[1777054461533,30.82,77593.58,24.8,0.17244,0.00027,7.8552]
[1777054464554,30.82,77586.58,24.8,0.17056,0.00027,7.79973]
[1777054468582,30.82,77593.0,24.8,0.17229,0.00027,7.85087]
[1777054473645,30.82,77593.23,24.8,0.17221,0.00027,7.84369]
[1777054474624,30.82,77584.64,24.8,0.16991,0.00027,7.7756]
[1777054479659,30.82,77578.2,24.8,0.16821,0.00027,7.72511]
[1777054484695,30.82,77579.58,24.8,0.16861,0.00027,7.73698]
[1777054487699,30.83,77577.77,24.8,0.16814,0.00027,7.72294]
[1777054488733,30.83,77563.63,24.8,0.16443,0.00026,7.61103]
[1777054488831,30.83,77563.63,24.8,0.16443,0.00026,7.61103]
[1777054489214,30.83,77563.63,24.8,0.16443,0.00026,7.61103]
[1777054489324,30.83,77563.63,24.8,0.16443,0.00026,7.61103]
[1777054489358,30.83,77563.63,24.8,0.16443,0.00026,7.61103]
[1777054489523,30.83,77563.63,24.8,0.16443,0.00026,7.61103]
[1777054489741,30.83,77555.83,24.8,0.16241,0.00026,7.54939]
[1777054492056,30.83,77552.1,24.8,0.16147,0.00026,7.5206]
[1777054493285,30.83,77552.1,24.8,0.16149,0.00026,7.52104]
[1777054497297,30.84,77552.11,24.8,0.16153,0.00026,7.52238]
[1777054497339,30.84,77552.11,24.8,0.16153,0.00026,7.52238]
[1777054498126,30.84,77553.13,24.8,0.16182,0.00026,7.53133]
[1777054498142,30.84,77558.14,24.8,0.16313,0.00026,7.57152]
[1777054501654,30.85,77556.02,24.8,0.1626,0.00026,7.55504]
[1777054502541,30.85,77555.83,24.8,0.16257,0.00026,7.55428]
[1777054502679,30.85,77555.83,24.8,0.16257,0.00026,7.55428]
[1777054503093,30.85,77551.77,24.8,0.16153,0.00026,7.52242]
[1777054503182,30.85,77551.77,24.8,0.16153,0.00026,7.52242]
[1777054503196,30.85,77551.77,24.8,0.16153,0.00026,7.52242]
[1777054503468,30.85,77551.42,24.8,0.16146,0.00026,7.52007]
[1777054503839,30.85,77542.11,24.8,0.15906,0.00026,7.44616]
[1777054508875,30.86,77540.84,24.8,0.15878,0.00026,7.43738]
[1777054513910,30.86,77538.78,24.8,0.1583,0.00025,7.42242]
[1777054515924,30.87,77529.82,24.8,0.15605,0.00025,7.35193]
[1777054517355,30.87,77529.82,24.8,0.15605,0.00025,7.35193]
[1777054522385,30.88,77528.42,24.8,0.15577,0.00025,7.34308]
[1777054522550,30.88,77517.71,24.8,0.1531,0.00025,7.25856]
[1777054527031,30.89,77519.57,24.8,0.15363,0.00025,7.27537]
[1777054527105,30.89,77519.57,24.8,0.15363,0.00025,7.27537]
[1777054531882,30.89,77522.85,24.8,0.15437,0.00025,7.29456]
[1777054533623,30.9,77532.23,24.8,0.15676,0.00025,7.36973]
[1777054534142,30.9,77532.23,24.8,0.15676,0.00025,7.36973]
[1777054538255,30.9,77528.33,24.8,0.15582,0.00025,7.3401]
[1777054541534,30.91,77523.49,24.8,0.15464,0.00025,7.30292]
[1777054545039,30.91,77517.09,24.8,0.15309,0.00025,7.25398]
[1777054546750,30.92,77517.61,24.8,0.15324,0.00025,7.25857]
[1777054547673,30.92,77517.45,24.8,0.15321,0.00025,7.25778]
[1777054551173,30.93,77523.49,24.8,0.15479,0.00025,7.30784]
[1777054556516,30.93,77522.86,24.8,0.15467,0.00025,7.30402]
[1777054557536,30.94,77522.17,24.8,0.15453,0.00025,7.29935]
[1777054559032,30.94,77522.56,24.8,0.15465,0.00025,7.30323]
[1777054564264,30.95,77521.55,24.8,0.15447,0.00025,7.29759]
[1777054567284,30.95,77516.09,24.8,0.15315,0.00025,7.25562]
[1777054572319,30.96,77516.57,24.8,0.15334,0.00025,7.26164]
[1777054573734,30.96,77516.57,24.8,0.15334,0.00025,7.26164]
[1777054573760,30.96,77510.68,24.8,0.15189,0.00025,7.21553]
[1777054575823,30.97,77509.4,24.8,0.15159,0.00025,7.20592]
[1777054576848,30.97,77504.11,24.8,0.15032,0.00025,7.16519]
[1777054577249,30.97,77504.11,24.8,0.15032,0.00025,7.16519]
[1777054578064,30.97,77503.88,24.8,0.15028,0.00025,7.16396]
[1777054578325,30.97,77503.88,24.8,0.15028,0.00025,7.16396]
[1777054578831,30.97,77504.89,24.8,0.15055,0.00025,7.17252]
[1777054584404,30.98,77504.0,24.8,0.15039,0.00025,7.16752]
[1777054589436,30.99,77503.67,24.8,0.15036,0.00025,7.16631]
[1777054589439,30.99,77498.92,24.8,0.1492,0.00024,7.12919]
[1777054592663,31.0,77494.2,24.8,0.14795,0.00024,7.08423]
[1777054594668,31.0,77495.35,24.8,0.14824,0.00024,7.09376]
[1777054595227,31.0,77494.09,24.8,0.14795,0.00024,7.08429]
[1777054595230,31.0,77494.09,24.8,0.14795,0.00024,7.08429]
[1777054595405,31.0,77494.09,24.8,0.14795,0.00024,7.08429]
[1777054595653,31.0,77494.09,24.8,0.14795,0.00024,7.08429]
[1777054595752,31.0,77473.38,24.8,0.14299,0.00024,6.92175]
[1777054597704,31.0,77471.27,24.8,0.1425,0.00024,6.90557]
[1777054597785,31.0,77471.27,24.8,0.1425,0.00024,6.90557]
[1777054597793,31.0,77471.27,24.8,0.1425,0.00024,6.90557]
[1777054597850,31.0,77463.25,24.8,0.14062,0.00023,6.84303]
[1777054598511,31.01,77451.78,24.8,0.13796,0.00023,6.75363]
[1777054600789,31.06,77446.63,24.8,0.13716,0.00023,6.72637]
[1777054601574,31.06,77446.63,24.8,0.13716,0.00023,6.72637]
[1777054602511,31.08,77446.02,24.8,0.13721,0.00023,6.72828]
[1777054602523,31.08,77446.02,24.8,0.13721,0.00023,6.72828]
[1777054602985,31.08,77446.2,24.8,0.13728,0.00023,6.73035]
[1777054608584,31.1,77442.97,24.8,0.13665,0.00023,6.70918]
[1777054613619,31.11,77447.32,24.8,0.13776,0.00023,6.74649]
[1777054614619,31.11,77447.32,24.8,0.13776,0.00023,6.74649]
[1777054617522,31.12,77447.79,24.8,0.13792,0.00023,6.75202]
[1777054620615,31.13,77445.89,24.8,0.13754,0.00023,6.73905]
[1777054622491,31.13,77438.69,24.8,0.13592,0.00023,6.68424]
[1777054622874,31.13,77438.69,24.8,0.13592,0.00023,6.68424]
[1777054624301,31.14,77432.23,24.8,0.13449,0.00023,6.63542]
[1777054627392,31.15,77437.18,24.8,0.13569,0.00023,6.6762]
[1777054632752,31.16,77435.48,24.8,0.13543,0.00023,6.66734]
[1777054637787,31.18,77433.04,24.8,0.13498,0.00023,6.65204]
[1777054640275,31.18,77431.13,24.8,0.13459,0.00023,6.63872]
[1777054640328,31.18,77431.13,24.8,0.13459,0.00023,6.63872]
[1777054640377,31.18,77431.13,24.8,0.13459,0.00023,6.63872]
[1777054640808,31.18,77433.58,24.8,0.13517,0.00023,6.65851]
[1777054641536,31.18,77433.58,24.8,0.13517,0.00023,6.65851]
[1777054643442,31.19,77431.29,24.8,0.13468,0.00023,6.64159]
[1777054643447,31.19,77431.29,24.8,0.13468,0.00023,6.64159]
[1777054643461,31.19,77431.29,24.8,0.13468,0.00023,6.64159]
[1777054643512,31.19,77431.29,24.8,0.13468,0.00023,6.64159]
[1777054643728,31.19,77431.29,24.8,0.13468,0.00023,6.64159]
[1777054643781,31.19,77431.29,24.8,0.13468,0.00023,6.64159]
[1777054643967,31.19,77431.29,24.8,0.13468,0.00023,6.64159]
[1777054644039,31.19,77431.29,24.8,0.13468,0.00023,6.64159]
[1777054643831,31.19,77428.71,24.8,0.13411,0.00023,6.62202]
[1777054644491,31.19,77428.71,24.8,0.13411,0.00023,6.62202]
[1777054644518,31.19,77428.71,24.8,0.13411,0.00023,6.62202]
[1777054644838,31.19,77397.89,24.8,0.12726,0.00022,6.38402]
[1777054646313,31.19,77397.38,24.8,0.12717,0.00022,6.38063]
[1777054646568,31.19,77397.38,24.8,0.12717,0.00022,6.38063]
[1777054646851,31.19,77405.25,24.8,0.12891,0.00022,6.4418]
[1777054647050,31.19,77405.25,24.8,0.12891,0.00022,6.4418]
[1777054648275,31.2,77404.38,24.8,0.12873,0.00022,6.43554]
[1777054648315,31.2,77404.38,24.8,0.12873,0.00022,6.43554]
[1777054648865,31.2,77389.95,24.8,0.1256,0.00022,6.32498]
[1777054649013,31.2,77389.95,24.8,0.1256,0.00022,6.32498]
[1777054649872,31.2,77392.43,24.8,0.12615,0.00022,6.34465]
[1777054650841,31.2,77392.43,24.8,0.12615,0.00022,6.34465]
[1777054650879,31.23,77391.66,24.8,0.12625,0.00022,6.34793]
[1777054650953,31.23,77391.66,24.8,0.12625,0.00022,6.34793]
[1777054651886,31.27,77395.47,24.8,0.12719,0.00022,6.37729]
[1777054656921,31.43,77393.14,24.8,0.1279,0.00022,6.40184]
[1777054659176,31.49,77391.65,24.8,0.12803,0.00022,6.40625]
[1777054660089,31.52,77391.65,24.8,0.12825,0.00022,6.41406]
[1777054665984,31.66,77391.95,24.8,0.12938,0.00022,6.45326]
[1777054671019,31.67,77390.35,24.8,0.12914,0.00022,6.44456]
[1777054676054,31.68,77392.65,24.8,0.12974,0.00022,6.46552]
[1777054679909,31.69,77390.86,24.8,0.12939,0.00022,6.45328]
[1777054680492,31.69,77391.03,24.8,0.12944,0.00022,6.45527]
[1777054681057,31.7,77392.35,24.8,0.12977,0.00022,6.46667]
[1777054681176,31.7,77392.35,24.8,0.12977,0.00022,6.46667]
[1777054681395,31.7,77392.35,24.8,0.12977,0.00022,6.46667]
[1777054681540,31.7,77392.35,24.8,0.12977,0.00022,6.46667]
[1777054681542,31.7,77388.11,24.8,0.12887,0.00022,6.43514]
[1777054681970,31.7,77388.11,24.8,0.12887,0.00022,6.43514]
[1777054682915,31.7,77388.11,24.8,0.12887,0.00022,6.43514]
[1777054683135,31.7,77386.3,24.8,0.12848,0.00022,6.4214]
[1777054684109,31.7,77386.14,24.8,0.12847,0.00022,6.42099]
[1777054684695,31.7,77388.86,24.8,0.12907,0.00022,6.44204]
[1777054685124,31.7,77388.86,24.8,0.12907,0.00022,6.44204]
[1777054685691,31.71,77397.83,24.8,0.13104,0.00022,6.51092]
[1777054686134,31.71,77397.83,24.8,0.13104,0.00022,6.51092]
[1777054686239,31.71,77397.83,24.8,0.13104,0.00022,6.51092]
[1777054686697,31.71,77397.83,24.8,0.13104,0.00022,6.51092]
[1777054686788,31.71,77403.64,24.8,0.13234,0.00022,6.55575]
[1777054687876,31.71,77410.55,24.8,0.13388,0.00022,6.60866]
[1777054690153,31.71,77411.56,24.8,0.13411,0.00022,6.61666]
[1777054690231,31.71,77412.34,24.8,0.13429,0.00022,6.62274]
[1777054693903,31.71,77412.31,24.8,0.13429,0.00022,6.62296]
[1777054694935,31.72,77413.0,24.8,0.13447,0.00022,6.62912]
[1777054696568,31.72,77422.21,24.8,0.13656,0.00023,6.70031]
[1777054696635,31.72,77422.07,24.8,0.13654,0.00023,6.69958]
[1777054698156,31.72,77423.31,24.8,0.13684,0.00023,6.70967]
[1777054700226,31.73,77432.72,24.8,0.13901,0.00023,6.78285]
[1777054702254,31.73,77428.04,24.8,0.13797,0.00023,6.74802]
[1777054708902,31.74,77427.12,24.8,0.13786,0.00023,6.74427]
[1777054708902,31.74,77427.12,24.8,0.13786,0.00023,6.74427]
[1777054708909,31.74,77427.12,24.8,0.13786,0.00023,6.74427]
[1777054709614,31.75,77430.14,24.8,0.13857,0.00023,6.76791]
[1777054715862,31.76,77434.24,24.8,0.13944,0.00023,6.79317]
[1777054721894,31.77,77435.12,24.8,0.13972,0.00023,6.80268]
[1777054721942,31.77,77435.12,24.8,0.13972,0.00023,6.80268]
[1777054725404,31.78,77429.15,24.8,0.13843,0.00023,6.75915]
[1777054730009,31.78,77429.31,24.8,0.13851,0.00023,6.76187]
[1777054730864,31.78,77425.85,24.8,0.13774,0.00023,6.73591]
[1777054730961,31.78,77424.57,24.8,0.13746,0.00023,6.72638]
[1777054732235,31.79,77423.59,24.8,0.13724,0.00023,6.71916]
[1777054736045,31.79,77423.69,24.8,0.13729,0.00023,6.72074]
[1777054736484,31.79,77418.39,24.8,0.13612,0.00022,6.68116]
[1777054737855,31.79,77418.39,24.8,0.13612,0.00022,6.68116]
[1777054737862,31.79,77419.44,24.8,0.13638,0.00022,6.68978]
[1777054738498,31.8,77422.87,24.8,0.13717,0.00023,6.71654]
[1777054740235,31.8,77423.8,24.8,0.13739,0.00023,6.7242]
[1777054740647,31.8,77423.8,24.8,0.13739,0.00023,6.7242]
[1777054740771,31.8,77423.8,24.8,0.13739,0.00023,6.7242]
[1777054740797,31.8,77423.8,24.8,0.13739,0.00023,6.7242]
[1777054740931,31.8,77423.8,24.8,0.13739,0.00023,6.7242]
[1777054740936,31.8,77434.77,24.8,0.1399,0.00023,6.80856]
[1777054741520,31.8,77441.44,24.8,0.14145,0.00023,6.86003]
[1777054742853,31.8,77441.44,24.8,0.14145,0.00023,6.86003]
[1777054744214,31.81,77445.03,24.8,0.1423,0.00023,6.8882]
[1777054746083,31.81,77446.23,24.8,0.14258,0.00023,6.8977]
[1777054747562,31.81,77441.32,24.8,0.14148,0.00023,6.86102]
[1777054750739,31.81,77444.3,24.8,0.14219,0.00023,6.88453]
[1777054752547,31.82,77443.77,24.8,0.14208,0.00023,6.88111]
[1777054755618,31.82,77438.4,24.8,0.14089,0.00023,6.84136]
[1777054760652,31.83,77437.61,24.8,0.14076,0.00023,6.83723]
[1777054767702,31.84,77436.29,24.8,0.14054,0.00023,6.82984]
[1777054771120,31.84,77443.92,24.8,0.14218,0.00023,6.88023]
[1777054771730,31.85,77449.51,24.8,0.14349,0.00023,6.92331]
[1777054772737,31.85,77454.45,24.8,0.14465,0.00023,6.9614]
[1777054773776,31.85,77454.45,24.8,0.14465,0.00023,6.9614]
[1777054773797,31.85,77460.1,24.8,0.14597,0.00023,7.00489]
[1777054774442,31.85,77460.1,24.8,0.14597,0.00023,7.00489]
[1777054774606,31.85,77460.1,24.8,0.14597,0.00023,7.00489]
[1777054774751,31.85,77465.38,24.8,0.14722,0.00024,7.04552]
[1777054775811,31.85,77465.38,24.8,0.14722,0.00024,7.04552]
[1777054775861,31.85,77473.16,24.8,0.14907,0.00024,7.10531]
[1777054777537,31.85,77476.75,24.8,0.14993,0.00024,7.13288]
[1777054779785,31.85,77470.08,24.8,0.14834,0.00024,7.08161]
[1777054784821,31.85,77467.85,24.8,0.14781,0.00024,7.06466]
[1777054785840,31.85,77467.85,24.8,0.14781,0.00024,7.06466]
[1777054788104,31.85,77467.94,24.8,0.14784,0.00024,7.06545]
[1777054788269,31.85,77463.62,24.8,0.14682,0.00024,7.03236]
[1777054788280,31.85,77463.62,24.8,0.14682,0.00024,7.03236]
[1777054788833,31.85,77463.62,24.8,0.14682,0.00024,7.03236]
[1777054790070,31.85,77460.85,24.8,0.14617,0.00024,7.01121]
[1777054789856,31.85,77455.66,24.8,0.14496,0.00023,6.97155]
[1777054791416,31.85,77455.82,24.8,0.145,0.00023,6.97296]
[1777054791982,31.85,77448.35,24.8,0.14326,0.00023,6.91592]
[1777054792877,31.85,77440.84,24.8,0.14153,0.00023,6.85846]
[1777054797911,31.85,77438.81,24.8,0.14107,0.00023,6.84337]
[1777054801940,31.85,77432.7,24.8,0.13968,0.00023,6.79699]
[1777054803955,31.86,77439.88,24.8,0.14134,0.00023,6.8521]
[1777054807577,31.86,77440.46,24.8,0.14148,0.00023,6.85672]
[1777054807583,31.86,77440.46,24.8,0.14148,0.00023,6.85672]
[1777054807984,31.86,77439.91,24.8,0.14135,0.00023,6.85257]
[1777054810062,31.86,77439.91,24.8,0.14135,0.00023,6.85257]
[1777054815604,31.87,77443.46,24.8,0.14224,0.00023,6.88204]
[1777054816851,31.87,77448.15,24.8,0.14333,0.00023,6.9182]
[1777054817051,31.87,77447.39,24.8,0.14316,0.00023,6.91263]
[1777054817939,31.87,77447.39,24.8,0.14316,0.00023,6.91263]
[1777054818979,31.87,77448.02,24.8,0.14331,0.00023,6.91744]
[1777054819011,31.87,77448.02,24.8,0.14331,0.00023,6.91744]
[1777054819161,31.87,77448.02,24.8,0.14331,0.00023,6.91744]
[1777054819065,31.87,77447.63,24.8,0.14322,0.00023,6.91443]
[1777054821894,31.86,77444.44,24.8,0.14246,0.00023,6.8894]
[1777054822282,31.86,77441.9,24.8,0.14187,0.00023,6.8697]
[1777054822346,31.86,77441.9,24.8,0.14187,0.00023,6.8697]
[1777054823093,31.86,77442.46,24.8,0.14199,0.00023,6.87372]
[1777054828128,31.86,77440.6,24.8,0.14157,0.00023,6.85974]
[1777054828798,31.86,77440.6,24.8,0.14157,0.00023,6.85974]
[1777054829135,31.86,77438.95,24.8,0.14119,0.00023,6.84719]
[1777054829997,31.86,77438.95,24.8,0.14119,0.00023,6.84719]
[1777054830143,31.86,77435.24,24.8,0.14033,0.00023,6.81862]
[1777054835177,31.87,77438.4,24.8,0.14092,0.00023,6.83421]
[1777054835970,31.87,77438.4,25.4,0.14092,0.00023,6.83421]
[1777054837461,31.87,77438.92,25.4,0.14105,0.00023,6.83837]
[1777054837677,31.87,77438.92,25.4,0.14105,0.00023,6.83837]
[1777054837973,31.87,77438.92,25.4,0.14105,0.00023,6.83837]
[1777054837979,31.87,77438.92,25.4,0.14105,0.00023,6.83837]
[1777054838013,31.87,77438.92,25.4,0.14105,0.00023,6.83845]
[1777054842868,31.86,77442.0,25.4,0.14174,0.00023,6.86132]
[1777054842870,31.86,77442.0,25.4,0.14174,0.00023,6.86132]
[1777054844049,31.86,77442.46,25.4,0.14183,0.00023,6.86434]
[1777054844913,31.86,77442.55,25.4,0.14184,0.00023,6.86478]
[1777054844991,31.86,77442.08,25.4,0.14173,0.00023,6.86093]
[1777054845377,31.86,77442.08,25.4,0.14173,0.00023,6.86093]
[1777054846734,31.86,77448.84,25.4,0.14329,0.00023,6.91275]
[1777054847751,31.86,77448.84,25.4,0.14329,0.00023,6.91275]
[1777054847851,31.86,77451.75,25.4,0.14397,0.00023,6.93501]
[1777054848625,31.86,77451.75,25.4,0.14397,0.00023,6.93501]
[1777054848727,31.86,77451.81,25.4,0.14397,0.00023,6.93512]
[1777054851289,31.86,77444.66,25.4,0.14231,0.00023,6.88033]
[1777054854023,31.86,77441.75,25.4,0.14164,0.00023,6.85805]
[1777054859345,31.86,77441.07,25.4,0.1415,0.00023,6.85327]
[1777054864381,31.86,77441.58,25.4,0.14163,0.00023,6.85755]
[1777054866395,31.86,77448.93,25.4,0.14333,0.00023,6.91394]
[1777054871535,31.86,77450.56,25.4,0.14371,0.00023,6.92632]
[1777054872490,31.86,77450.67,25.4,0.14373,0.00023,6.92714]
[1777054872493,31.86,77450.67,25.4,0.14373,0.00023,6.92714]
[1777054873048,31.86,77455.51,25.4,0.14486,0.00023,6.96416]
[1777054873861,31.86,77455.51,25.4,0.14486,0.00023,6.96416]
[1777054873872,31.86,77465.27,25.4,0.14716,0.00024,7.03914]
[1777054879791,31.86,77464.52,25.4,0.147,0.00024,7.03397]
[1777054879891,31.86,77474.17,25.4,0.14929,0.00024,7.10808]
[1777054882825,31.86,77475.65,25.4,0.14965,0.00024,7.11943]
[1777054882884,31.86,77475.98,25.4,0.14972,0.00024,7.12194]
[1777054887914,31.86,77475.98,25.4,0.14969,0.00024,7.12083]
[1777054889868,31.86,77477.91,25.4,0.15013,0.00024,7.13509]
[1777054890911,31.86,77479.74,25.4,0.15056,0.00024,7.14885]
[1777054895480,31.85,77482.03,25.4,0.15091,0.00024,7.15579]
[1777054895520,31.85,77482.03,25.4,0.15091,0.00024,7.15579]
[1777054895599,31.85,77482.05,25.4,0.15091,0.00024,7.15563]
[1777054900407,31.85,77484.77,25.4,0.15155,0.00024,7.17622]
[1777054904332,31.85,77487.6,25.4,0.15223,0.00024,7.19763]
[1777054904810,31.85,77487.6,25.4,0.15223,0.00024,7.19763]
[1777054904918,31.85,77487.6,25.4,0.15223,0.00024,7.19763]
[1777054905407,31.85,77487.82,25.4,0.15228,0.00024,7.1992]
[1777054907740,31.84,77487.68,25.4,0.15223,0.00024,7.19789]
[1777054910690,31.84,77487.7,25.4,0.15223,0.00024,7.19769]
[1777054911503,31.84,77485.61,25.4,0.15172,0.00024,7.18151]
[1777054915111,31.84,77485.56,25.4,0.1517,0.00024,7.18094]
[1777054915388,31.84,77486.21,25.4,0.15185,0.00024,7.18576]
[1777054916784,31.84,77486.48,25.4,0.15191,0.00024,7.18773]
[1777054922794,31.84,77488.7,25.4,0.15243,0.00024,7.20405]
[1777054926503,31.84,77490.38,25.4,0.15282,0.00024,7.2166]
[1777054926511,31.84,77490.38,25.4,0.15282,0.00024,7.2166]
[1777054926581,31.84,77490.38,25.4,0.15282,0.00024,7.2166]
[1777054926821,31.84,77496.88,25.4,0.1544,0.00024,7.26645]
[1777054930053,31.83,77499.91,25.4,0.15513,0.00024,7.28933]
[1777054931498,31.83,77498.96,25.4,0.15488,0.00024,7.28157]
[1777054931857,31.83,77492.16,25.4,0.15322,0.00024,7.22905]
[1777054932512,31.83,77492.16,25.4,0.15322,0.00024,7.22905]
[1777054933404,31.83,77489.91,25.4,0.15266,0.00024,7.2116]
[1777054938906,31.83,77490.3,25.4,0.15274,0.00024,7.21388]
[1777054941542,31.83,77490.98,25.4,0.15289,0.00024,7.21884]
[1777054947433,31.82,77489.92,25.4,0.15261,0.00024,7.21005]
[1777054952469,31.82,77494.25,25.4,0.15349,0.00024,7.23344]
[1777054953004,31.82,77501.27,25.4,0.1552,0.00025,7.2873]
[1777054955529,31.82,77501.07,25.4,0.15514,0.00025,7.2853]
[1777054959705,31.81,77501.85,25.4,0.1553,0.00025,7.29045]
[1777054960044,31.81,77501.85,25.4,0.1553,0.00025,7.29045]
[1777054960096,31.81,77501.85,25.4,0.1553,0.00025,7.29045]
[1777054960297,31.81,77501.85,25.4,0.1553,0.00025,7.29045]
[1777054963621,31.81,77506.8,25.4,0.15649,0.00025,7.32757]
[1777054963867,31.81,77506.8,25.4,0.15649,0.00025,7.32757]
[1777054964830,31.81,77503.04,25.4,0.15555,0.00025,7.29836]
[1777054966483,31.81,77499.91,25.4,0.15477,0.00024,7.27384]
[1777054970404,31.8,77496.61,25.4,0.15394,0.00024,7.24775]
[1777054971331,31.8,77496.77,25.4,0.15398,0.00024,7.24883]
[1777054971685,31.8,77496.77,25.4,0.15398,0.00024,7.24883]
[1777054974580,31.8,77498.49,25.4,0.15438,0.00024,7.26156]
[1777054980815,31.8,77495.56,25.4,0.15364,0.00024,7.23816]
[1777054981455,31.8,77492.22,25.4,0.15282,0.00024,7.21216]
[1777054987244,31.79,77489.01,25.4,0.15202,0.00024,7.18694]
[1777054992279,31.79,77489.32,25.4,0.15208,0.00024,7.18893]
[1777054992507,31.79,77489.32,25.4,0.15208,0.00024,7.18893]
[1777054992694,31.79,77489.32,25.4,0.15208,0.00024,7.18893]
[1777054992702,31.79,77489.32,25.4,0.15208,0.00024,7.18893]
[1777054993285,31.79,77503.75,25.4,0.1556,0.00025,7.29997]
[1777054993909,31.79,77503.75,25.4,0.1556,0.00025,7.29997]
[1777054995858,31.79,77509.06,25.4,0.1569,0.00025,7.34038]
[1777055001365,31.78,77508.26,25.4,0.15665,0.00025,7.33258]
[1777055001610,31.78,77508.26,25.4,0.15665,0.00025,7.33258]
[1777055007384,31.78,77503.07,25.4,0.15532,0.00025,7.29105]
[1777055009065,31.78,77503.07,25.4,0.15532,0.00025,7.29105]
[1777055014433,31.77,77500.87,25.4,0.15458,0.00025,7.26347]
[1777055019468,31.77,77497.27,25.4,0.15367,0.00024,7.23493]
[1777055022244,31.77,77497.07,25.4,0.15362,0.00024,7.23325]
[1777055022933,31.77,77498.17,25.4,0.15388,0.00024,7.24143]
[1777055023035,31.77,77504.05,25.4,0.15531,0.00025,7.28661]
[1777055024503,31.76,77509.47,25.4,0.15664,0.00025,7.32819]
[1777055026712,31.76,77509.44,25.4,0.15663,0.00025,7.32771]
[1777055027461,31.76,77510.03,25.4,0.15676,0.00025,7.33173]
[1777055027848,31.76,77510.03,25.4,0.15676,0.00025,7.33173]
[1777055028123,31.76,77510.03,25.4,0.15676,0.00025,7.33173]
[1777055028471,31.76,77511.73,25.4,0.15717,0.00025,7.34457]
[1777055028606,31.76,77511.73,25.4,0.15717,0.00025,7.34457]
[1777055028691,31.76,77511.73,25.4,0.15717,0.00025,7.34457]
[1777055028729,31.76,77511.73,25.4,0.15717,0.00025,7.34457]
[1777055028736,31.76,77511.73,25.4,0.15717,0.00025,7.34457]
[1777055028804,31.76,77511.73,25.4,0.15717,0.00025,7.34457]
[1777055028907,31.76,77511.73,25.4,0.15717,0.00025,7.34457]
[1777055028963,31.76,77511.73,25.4,0.15717,0.00025,7.34457]
[1777055028978,31.76,77511.73,25.4,0.15717,0.00025,7.34457]
[1777055029071,31.76,77511.73,25.4,0.15717,0.00025,7.34457]
[1777055029073,31.76,77511.73,25.4,0.15717,0.00025,7.34457]
[1777055029083,31.76,77511.73,25.4,0.15717,0.00025,7.34457]
[1777055029122,31.76,77511.73,25.4,0.15717,0.00025,7.34457]
[1777055029157,31.76,77514.81,25.4,0.15793,0.00025,7.36804]
[1777055029574,31.76,77514.81,25.4,0.15793,0.00025,7.36804]
[1777055030035,31.76,77514.81,25.4,0.15793,0.00025,7.36804]
[1777055030267,31.76,77514.81,25.4,0.15793,0.00025,7.36804]
[1777055030296,31.76,77514.81,25.4,0.15793,0.00025,7.36804]
[1777055030369,31.76,77522.09,25.4,0.15974,0.00025,7.42413]
[1777055030422,31.76,77522.09,25.4,0.15974,0.00025,7.42413]
[1777055030725,31.76,77522.09,25.4,0.15974,0.00025,7.42413]
[1777055031096,31.76,77522.09,25.4,0.15974,0.00025,7.42413]
[1777055032057,31.76,77523.0,25.4,0.15996,0.00025,7.431]
[1777055032059,31.76,77523.0,25.4,0.15996,0.00025,7.431]
[1777055032158,31.76,77524.46,25.4,0.16033,0.00025,7.44211]
[1777055032603,31.76,77524.46,25.4,0.16033,0.00025,7.44211]
[1777055034221,31.76,77523.59,25.4,0.16009,0.00025,7.43498]
[1777055039610,31.74,77517.77,25.4,0.15855,0.00025,7.38744]
[1777055041580,31.74,77516.63,25.4,0.15825,0.00025,7.37828]
[1777055046659,31.73,77519.1,25.4,0.1588,0.00025,7.39519]
[1777055048673,31.73,77509.27,25.4,0.15633,0.00025,7.31856]
[1777055052004,31.73,77506.74,25.4,0.15569,0.00025,7.2985]
[1777055052833,31.73,77504.47,25.4,0.15512,0.00025,7.28072]
[1777055056530,31.72,77502.48,25.4,0.15461,0.00025,7.26453]
[1777055057800,31.72,77516.04,25.4,0.15795,0.00025,7.36881]
[1777055061764,31.72,77522.12,25.4,0.15942,0.00025,7.41434]
[1777055066802,31.71,77521.29,25.4,0.15915,0.00025,7.40602]
[1777055071678,31.7,77521.37,25.4,0.15912,0.00025,7.40519]
[1777055071956,31.7,77522.86,25.4,0.15933,0.00025,7.40721]
[1777055075743,31.7,77523.37,25.4,0.15945,0.00025,7.41077]
[1777055081907,31.69,77524.14,25.4,0.15961,0.00025,7.41581]
[1777055084398,31.69,77524.79,25.4,0.15977,0.00025,7.4207]
[1777055090046,31.69,77527.87,25.4,0.16051,0.00025,7.44357]
[1777055094482,31.69,77527.89,25.4,0.16049,0.00025,7.44283]
[1777055094997,31.69,77529.03,25.4,0.16077,0.00025,7.45146]
[1777055097013,31.69,77533.65,25.4,0.16194,0.00025,7.48724]
[1777055100166,31.69,77532.53,25.4,0.16166,0.00025,7.47858]
[1777055100323,31.69,77532.53,25.4,0.16166,0.00025,7.47858]
[1777055100324,31.69,77532.53,25.4,0.16166,0.00025,7.47858]
[1777055100366,31.69,77528.96,25.4,0.16075,0.00025,7.45099]
[1777055101048,31.68,77520.98,25.4,0.15874,0.00025,7.38909]
[1777055105898,31.68,77521.07,25.4,0.15875,0.00025,7.38942]
[1777055106110,31.68,77521.77,25.4,0.15893,0.00025,7.39474]
[1777055106724,31.68,77521.77,25.4,0.15893,0.00025,7.39474]
[1777055107118,31.68,77523.21,25.4,0.15927,0.00025,7.40551]
[1777055112153,31.68,77525.17,25.4,0.15975,0.00025,7.42001]
[1777055114167,31.68,77519.52,25.4,0.15832,0.00025,7.37604]
[1777055114727,31.68,77519.52,25.4,0.15832,0.00025,7.37604]
[1777055114733,31.68,77519.52,25.4,0.15832,0.00025,7.37604]
[1777055114855,31.68,77519.52,25.4,0.15832,0.00025,7.37604]
[1777055115277,31.68,77513.67,25.4,0.15686,0.00025,7.33072]
[1777055117188,31.67,77508.89,25.4,0.15566,0.00025,7.29322]
[1777055122223,31.67,77510.73,25.4,0.15607,0.00025,7.30621]
[1777055125089,31.67,77510.14,25.4,0.15591,0.00025,7.30115]
[1777055125478,31.67,77510.14,25.4,0.15591,0.00025,7.30115]
[1777055125764,31.67,77506.38,25.4,0.15497,0.00025,7.27183]
[1777055131288,31.66,77509.72,25.4,0.15561,0.00025,7.28723]
[1777055132873,31.66,77509.42,25.4,0.15553,0.00025,7.28468]
[1777055135836,31.66,77514.5,25.4,0.15676,0.00025,7.32323]
[1777055140971,31.65,77516.46,25.4,0.1572,0.00025,7.33702]
[1777055145915,31.65,77517.04,25.4,0.15731,0.00025,7.34035]
[1777055146275,31.65,77517.04,25.4,0.15731,0.00025,7.34035]
[1777055147070,31.64,77521.01,25.4,0.15828,0.00025,7.37049]
[1777055147265,31.64,77521.01,25.4,0.15828,0.00025,7.37049]
[1777055147399,31.64,77524.41,25.4,0.15912,0.00025,7.39649]
[1777055148489,31.64,77524.41,25.4,0.15912,0.00025,7.39649]
[1777055149414,31.64,77526.2,25.4,0.15956,0.00025,7.40987]
[1777055149764,31.64,77526.2,25.4,0.15956,0.00025,7.40987]
[1777055149930,31.64,77526.2,25.4,0.15956,0.00025,7.40987]
[1777055149932,31.64,77526.2,25.4,0.15956,0.00025,7.40987]
[1777055150974,31.64,77526.86,25.4,0.15971,0.00025,7.4146]
[1777055151520,31.64,77526.86,25.4,0.15971,0.00025,7.4146]
[1777055151524,31.64,77526.86,25.4,0.15971,0.00025,7.4146]
[1777055151690,31.64,77528.74,25.4,0.16017,0.00025,7.42876]
[1777055151832,31.64,77528.74,25.4,0.16017,0.00025,7.42876]
[1777055152435,31.64,77534.15,25.4,0.16153,0.00025,7.47025]
[1777055152783,31.64,77534.15,25.4,0.16153,0.00025,7.47025]
[1777055152803,31.64,77534.15,25.4,0.16153,0.00025,7.47025]
[1777055152818,31.64,77534.15,25.4,0.16153,0.00025,7.47025]
[1777055152823,31.64,77534.15,25.4,0.16153,0.00025,7.47025]
[1777055153447,31.64,77534.15,25.4,0.16153,0.00025,7.47025]
[1777055153476,31.64,77534.15,25.4,0.16153,0.00025,7.47025]
[1777055153513,31.63,77538.79,25.4,0.1627,0.00025,7.50598]
[1777055154059,31.63,77538.79,25.4,0.1627,0.00025,7.50598]
[1777055154067,31.63,77538.79,25.4,0.1627,0.00025,7.50598]
[1777055154523,31.63,77538.79,25.4,0.1627,0.00025,7.50598]
[1777055154449,31.63,77542.06,25.4,0.16353,0.00026,7.53106]
[1777055155416,31.63,77542.06,25.4,0.16353,0.00026,7.53106]
[1777055155455,31.63,77541.96,25.4,0.16348,0.00026,7.52975]
[1777055160544,31.62,77539.2,25.4,0.16273,0.00025,7.50698]
[1777055161742,31.62,77539.49,25.4,0.1628,0.00026,7.50899]
[1777055161890,31.62,77539.49,25.4,0.1628,0.00026,7.50899]
[1777055162201,31.62,77539.49,25.4,0.1628,0.00026,7.50899]
[1777055162506,31.62,77538.59,25.4,0.16256,0.00025,7.50177]
[1777055163093,31.62,77538.59,25.4,0.16256,0.00025,7.50177]
[1777055163157,31.62,77538.59,25.4,0.16256,0.00025,7.50177]
[1777055167279,31.61,77533.71,25.4,0.16126,0.00025,7.46204]
[1777055170258,31.61,77532.97,25.4,0.16102,0.00025,7.45495]
[1777055170266,31.61,77532.97,25.4,0.16102,0.00025,7.45495]
[1777055170326,31.61,77532.97,25.4,0.16102,0.00025,7.45495]
[1777055170401,31.61,77526.3,25.4,0.15933,0.00025,7.4028]
[1777055172563,31.6,77523.13,25.4,0.15851,0.00025,7.3775]
[1777055177611,31.6,77523.0,25.4,0.15841,0.00025,7.37473]
[1777055181616,31.59,77521.61,25.4,0.15803,0.00025,7.36288]
[1777055187682,31.58,77527.45,25.4,0.15942,0.00025,7.40579]
[1777055192513,31.58,77528.38,25.4,0.1596,0.00025,7.41147]
[1777055195673,31.57,77528.69,25.4,0.15948,0.00025,7.40315]
[1777055196744,31.57,77519.57,25.4,0.15716,0.00025,7.3316]
[1777055199765,31.56,77524.54,25.4,0.15838,0.00025,7.36927]
[1777055201554,31.56,77524.54,25.4,0.15838,0.00025,7.36927]
[1777055205807,31.55,77532.55,25.4,0.16032,0.00025,7.42911]
[1777055207746,31.55,77533.57,25.4,0.16057,0.00025,7.43661]
[1777055207865,31.55,77533.57,25.4,0.16057,0.00025,7.43661]
[1777055208446,31.55,77533.57,25.4,0.16057,0.00025,7.43661]
[1777055208499,31.55,77538.86,25.4,0.1619,0.00025,7.47726]
[1777055208665,31.55,77538.86,25.4,0.1619,0.00025,7.47726]
[1777055209088,31.55,77538.86,25.4,0.1619,0.00025,7.47726]
[1777055209189,31.55,77546.81,25.4,0.16392,0.00026,7.53851]
[1777055209633,31.55,77546.81,25.4,0.16392,0.00026,7.53851]
[1777055210367,31.54,77546.89,25.4,0.16392,0.00026,7.53858]
[1777055210607,31.54,77546.89,25.4,0.16392,0.00026,7.53858]
[1777055210842,31.54,77551.88,25.4,0.1652,0.00026,7.57732]
[1777055215876,31.53,77553.59,25.4,0.16558,0.00026,7.58861]
[1777055219956,31.53,77553.92,25.4,0.16563,0.00026,7.59016]
[1777055220058,31.53,77553.56,25.4,0.16553,0.00026,7.58703]
[1777055220637,31.53,77553.56,25.4,0.16553,0.00026,7.58703]
[1777055221164,31.53,77553.56,25.4,0.16553,0.00026,7.58703]
[1777055221322,31.53,77553.56,25.4,0.16553,0.00026,7.58703]
[1777055221390,31.53,77553.56,25.4,0.16553,0.00026,7.58703]
[1777055221449,31.53,77553.74,25.4,0.16555,0.00026,7.58785]
[1777055222548,31.53,77553.74,25.4,0.16555,0.00026,7.58785]
[1777055222585,31.53,77562.5,25.4,0.16782,0.00026,7.65577]
[1777055224012,31.53,77565.4,25.4,0.16858,0.00026,7.67811]
[1777055224699,31.52,77565.79,25.4,0.16867,0.00026,7.68093]
[1777055224987,31.52,77565.79,25.4,0.16867,0.00026,7.68093]
[1777055225222,31.52,77565.79,25.4,0.16867,0.00026,7.68093]
[1777055225448,31.52,77565.79,25.4,0.16867,0.00026,7.68093]
[1777055225555,31.52,77565.5,25.4,0.16859,0.00026,7.67847]
[1777055226953,31.52,77560.23,25.4,0.16718,0.00026,7.63671]
[1777055229882,31.52,77559.84,25.4,0.16706,0.00026,7.63291]
[1777055230964,31.51,77558.32,25.4,0.16665,0.00026,7.62072]
[1777055230982,31.51,77549.87,25.4,0.16445,0.00026,7.55469]
[1777055235010,31.51,77544.28,25.4,0.16297,0.00026,7.51007]
[1777055236749,31.51,77545.59,25.4,0.1633,0.00026,7.52002]
[1777055236794,31.51,77545.59,25.4,0.1633,0.00026,7.52002]
[1777055237230,31.51,77550.28,25.4,0.1645,0.00026,7.55622]
[1777055239059,31.5,77554.51,25.4,0.16558,0.00026,7.5888]
[1777055241301,31.5,77556.45,25.4,0.16606,0.00026,7.6032]
[1777055241394,31.5,77554.19,25.4,0.16546,0.00026,7.58528]
[1777055242514,31.5,77554.19,25.4,0.16546,0.00026,7.58528]
[1777055242616,31.5,77545.26,25.4,0.16314,0.00026,7.51526]
[1777055248102,31.49,77543.06,25.4,0.16248,0.00026,7.49527]
[1777055250295,31.48,77543.01,25.4,0.16246,0.00026,7.49441]
[1777055253559,31.48,77542.76,25.4,0.16219,0.00026,7.48193]
[1777055259179,31.46,77542.32,25.4,0.16198,0.00026,7.4754]
[1777055260294,31.46,77542.32,25.4,0.16198,0.00026,7.4754]
[1777055266228,31.45,77544.12,25.4,0.16233,0.00026,7.48621]
[1777055268165,31.45,77544.27,25.4,0.16236,0.00026,7.48692]
[1777055271263,31.44,77544.45,25.4,0.16234,0.00026,7.48651]
[1777055273277,31.44,77543.81,25.4,0.16215,0.00026,7.48064]
[1777055275291,31.43,77538.54,25.4,0.16077,0.00025,7.43871]
[1777055277304,31.43,77533.54,25.4,0.15948,0.00025,7.39897]
[1777055282341,31.42,77529.33,25.4,0.15835,0.00025,7.36438]
[1777055283810,31.42,77529.26,25.4,0.15833,0.00025,7.36353]
[1777055284764,31.42,77529.22,25.4,0.15831,0.00025,7.36292]
[1777055286296,31.42,77529.26,25.4,0.15831,0.00025,7.36293]
[1777055291405,31.41,77527.85,25.4,0.15789,0.00025,7.35024]
[1777055296061,31.41,77526.68,25.4,0.15756,0.00025,7.34001]
[1777055297446,31.4,77520.38,25.4,0.15597,0.00025,7.29036]
[1777055297681,31.4,77520.38,25.4,0.15597,0.00025,7.29036]
[1777055297683,31.4,77520.38,25.4,0.15597,0.00025,7.29036]
[1777055301831,31.4,77520.61,25.4,0.156,0.00025,7.29135]
[1777055304675,31.4,77522.93,25.4,0.15657,0.00025,7.30903]
[1777055312567,31.39,77522.34,25.4,0.15621,0.00025,7.29355]
[1777055312637,31.39,77522.34,25.4,0.15621,0.00025,7.29355]
[1777055313004,31.39,77524.28,25.4,0.15669,0.00025,7.30848]
[1777055313619,31.39,77524.28,25.4,0.15669,0.00025,7.30848]
[1777055313621,31.39,77539.28,25.4,0.16048,0.00025,7.42531]
[1777055314307,31.39,77539.28,25.4,0.16048,0.00025,7.42531]
[1777055314566,31.39,77544.04,25.4,0.16168,0.00026,7.46209]
[1777055314922,31.39,77544.04,25.4,0.16168,0.00026,7.46209]
[1777055317666,31.39,77548.17,25.4,0.16272,0.00026,7.4935]
[1777055318102,31.38,77550.29,25.4,0.16325,0.00026,7.50961]
[1777055318106,31.38,77550.29,25.4,0.16325,0.00026,7.50961]
[1777055318128,31.38,77550.29,25.4,0.16325,0.00026,7.50961]
[1777055318375,31.38,77550.29,25.4,0.16325,0.00026,7.50961]
[1777055318598,31.38,77559.55,25.4,0.16563,0.00026,7.5814]
[1777055319286,31.38,77559.55,25.4,0.16563,0.00026,7.5814]
[1777055319606,31.38,77559.55,25.4,0.16563,0.00026,7.5814]
[1777055319670,31.38,77560.95,25.4,0.16598,0.00026,7.5918]
[1777055320840,31.38,77562.17,25.4,0.16629,0.00026,7.60125]
[1777055321262,31.38,77562.17,25.4,0.16629,0.00026,7.60125]
[1777055321263,31.38,77562.17,25.4,0.16629,0.00026,7.60125]
[1777055321619,31.38,77558.51,25.4,0.16534,0.00026,7.57262]
[1777055321816,31.38,77558.51,25.4,0.16534,0.00026,7.57262]
[1777055322626,31.38,77558.58,25.4,0.16534,0.00026,7.57263]
[1777055324918,31.37,77554.49,25.4,0.16426,0.00026,7.54015]
[1777055325646,31.37,77553.01,25.4,0.16387,0.00026,7.52837]
[1777055326654,31.37,77558.88,25.4,0.16537,0.00026,7.57371]
[1777055329499,31.37,77554.4,25.4,0.16417,0.00026,7.53769]
[1777055329675,31.36,77546.43,25.4,0.1621,0.00026,7.47496]
[1777055330293,31.36,77546.43,25.4,0.1621,0.00026,7.47496]
[1777055331352,31.36,77542.86,25.4,0.16117,0.00026,7.44668]
[1777055337383,31.35,77546.24,25.4,0.16198,0.00026,7.47125]
[1777055343549,31.34,77546.05,25.4,0.16185,0.00026,7.46739]
[1777055348808,31.33,77543.16,25.4,0.16102,0.00026,7.44215]
[1777055350893,31.33,77543.61,25.4,0.16113,0.00026,7.4453]
[1777055356592,31.32,77542.48,25.4,0.16076,0.00026,7.4342]
[1777055357449,31.32,77542.96,25.4,0.16087,0.00026,7.4376]
[1777055360297,31.32,77543.55,25.4,0.161,0.00026,7.44148]
[1777055365927,31.31,77543.92,25.4,0.161,0.00026,7.44142]
[1777055370295,31.3,77542.17,25.4,0.16053,0.00026,7.42701]
[1777055373308,31.3,77542.51,25.4,0.16042,0.00026,7.41914]
[1777055374621,31.29,77530.23,25.4,0.15727,0.00025,7.32233]
[1777055375624,31.29,77530.23,25.4,0.15727,0.00025,7.32233]
[1777055375694,31.29,77526.86,25.4,0.15641,0.00025,7.29573]
[1777055381488,31.28,77522.89,25.4,0.15536,0.00025,7.26286]
[1777055383873,31.28,77522.33,25.4,0.15518,0.00025,7.25746]
[1777055384053,31.28,77521.92,25.4,0.15507,0.00025,7.25392]
[1777055385982,31.28,77521.66,25.4,0.155,0.00025,7.25176]
[1777055385996,31.28,77521.66,25.4,0.155,0.00025,7.25176]
[1777055386870,31.28,77521.65,25.4,0.155,0.00025,7.25156]
[1777055387612,31.28,77521.65,25.4,0.155,0.00025,7.25156]
[1777055389659,31.28,77520.59,25.4,0.15472,0.00025,7.24303]
[1777055389761,31.28,77518.66,25.4,0.15424,0.00025,7.22782]
[1777055391619,31.27,77512.72,25.4,0.15274,0.00025,7.18074]
[1777055397412,31.27,77515.87,25.4,0.15348,0.00025,7.20404]
[1777055398486,31.27,77516.01,25.4,0.15351,0.00025,7.20485]
[1777055400575,31.27,77519.85,25.4,0.15444,0.00025,7.23433]
[1777055400651,31.27,77519.85,25.4,0.15444,0.00025,7.23433]
[1777055400677,31.26,77521.02,25.4,0.15473,0.00025,7.24317]
[1777055402639,31.26,77528.83,25.4,0.15668,0.00025,7.30409]
[1777055403848,31.26,77527.15,25.4,0.15625,0.00025,7.29075]
[1777055407191,31.26,77524.3,25.4,0.15552,0.00025,7.26797]
[1777055407423,31.26,77524.3,25.4,0.15552,0.00025,7.26797]
[1777055411641,31.26,77519.53,25.4,0.15431,0.00025,7.23029]
[1777055413167,31.26,77519.64,25.4,0.15434,0.00025,7.23098]
[1777055413624,31.26,77517.48,25.4,0.15379,0.00025,7.2139]
[1777055415271,31.26,77510.73,25.4,0.1521,0.00025,7.16046]
[1777055417284,31.25,77505.85,25.4,0.15088,0.00025,7.12182]
[1777055422320,31.25,77508.83,25.4,0.15158,0.00025,7.14406]
[1777055424334,31.25,77516.9,25.4,0.15357,0.00025,7.20679]
[1777055427971,31.24,77518.15,25.4,0.15385,0.00025,7.21566]
[1777055428001,31.24,77518.15,25.4,0.15385,0.00025,7.21566]
[1777055428580,31.24,77521.29,25.4,0.15462,0.00025,7.23995]
[1777055429356,31.24,77521.29,25.4,0.15462,0.00025,7.23995]
[1777055429366,31.24,77521.29,25.4,0.15462,0.00025,7.23995]
[1777055429802,31.24,77521.29,25.4,0.15462,0.00025,7.23995]
[1777055430665,31.24,77522.64,25.4,0.15496,0.00025,7.25043]
[1777055430734,31.24,77528.37,25.4,0.15639,0.00025,7.29524]
[1777055433091,31.24,77533.21,25.4,0.15745,0.00025,7.32367]
[1777055433172,31.24,77533.21,25.4,0.15745,0.00025,7.32367]
[1777055438441,31.23,77538.41,25.4,0.15873,0.00025,7.36301]
[1777055439176,31.23,77538.41,25.4,0.15873,0.00025,7.36301]
[1777055439225,31.23,77538.41,25.4,0.15873,0.00025,7.36301]
[1777055440455,31.23,77545.3,25.4,0.16047,0.00026,7.41652]
[1777055443489,31.23,77545.27,25.4,0.16044,0.00026,7.41563]
[1777055449518,31.22,77546.76,25.4,0.16075,0.00026,7.42498]
[1777055454768,31.21,77542.42,25.4,0.15959,0.00026,7.38961]
[1777055460720,31.21,77546.28,25.4,0.16052,0.00026,7.41815]
[1777055462027,31.2,77547.17,25.4,0.16073,0.00026,7.42449]
[1777055465008,31.2,77551.53,25.4,0.16182,0.00026,7.45772]
[1777055467476,31.2,77554.48,25.4,0.16256,0.00026,7.48012]
[1777055467521,31.2,77554.48,25.4,0.16256,0.00026,7.48012]
[1777055467700,31.2,77554.48,25.4,0.16256,0.00026,7.48012]
[1777055467802,31.19,77563.74,25.4,0.16495,0.00026,7.55243]
[1777055468651,31.19,77569.66,25.4,0.1665,0.00026,7.59868]
[1777055471087,31.19,77571.71,25.4,0.16702,0.00026,7.61421]
[1777055471293,31.19,77571.71,25.4,0.16702,0.00026,7.61421]
[1777055471738,31.19,77571.71,25.4,0.16702,0.00026,7.61421]
[1777055471837,31.19,77572.62,25.4,0.16725,0.00026,7.62107]
[1777055473346,31.19,77573.58,25.4,0.16749,0.00026,7.62805]
[1777055473686,31.18,77573.27,25.4,0.16738,0.00026,7.62506]
[1777055475323,31.18,77573.08,25.4,0.16732,0.00026,7.62327]
[1777055475358,31.18,77573.08,25.4,0.16732,0.00026,7.62327]
[1777055475371,31.18,77573.08,25.4,0.16731,0.00026,7.62298]
[1777055477317,31.18,77573.06,25.4,0.16729,0.00026,7.62227]
[1777055478527,31.18,77575.44,25.4,0.1679,0.00026,7.6404]
[1777055478528,31.18,77575.44,25.4,0.1679,0.00026,7.6404]
[1777055480528,31.17,77581.95,25.4,0.16959,0.00027,7.69032]
[1777055481044,31.17,77582.57,25.4,0.16973,0.00027,7.69455]
[1777055481743,31.17,77581.41,25.4,0.1694,0.00027,7.68481]
[1777055484769,31.16,77571.83,25.4,0.16683,0.00026,7.60851]
[1777055488797,31.16,77567.16,25.4,0.16556,0.00026,7.57069]
[1777055491492,31.16,77565.29,25.4,0.16505,0.00026,7.55554]
[1777055492301,31.15,77565.23,25.4,0.16488,0.00026,7.54569]
[1777055492403,31.15,77565.23,25.4,0.16488,0.00026,7.54569]
[1777055493368,31.15,77563.31,25.4,0.16437,0.00026,7.53039]
[1777055493832,31.15,77560.74,25.4,0.16369,0.00026,7.51]
[1777055494021,31.15,77560.74,25.4,0.16369,0.00026,7.51]
[1777055494838,31.15,77554.58,25.4,0.16208,0.00026,7.46115]
[1777055496309,31.15,77555.28,25.4,0.16225,0.00026,7.46629]
[1777055501887,31.14,77554.06,25.4,0.16186,0.00026,7.45459]
[1777055503224,31.14,77554.06,25.4,0.16186,0.00026,7.45459]
[1777055504836,31.14,77551.82,25.4,0.16126,0.00026,7.43625]
[1777055505070,31.14,77552.51,25.4,0.16144,0.00026,7.44168]
[1777055510951,31.13,77549.82,25.4,0.16067,0.00026,7.41825]
[1777055515986,31.12,77553.15,25.4,0.16147,0.00026,7.44287]
[1777055520292,31.12,77552.27,25.4,0.16121,0.00026,7.43491]
[1777055522008,31.11,77548.67,25.4,0.16025,0.00026,7.40557]
[1777055523172,31.11,77546.74,25.4,0.15974,0.00026,7.39008]
[1777055524062,31.11,77547.33,25.4,0.15989,0.00026,7.39445]
[1777055527503,31.11,77550.4,25.4,0.16066,0.00026,7.41805]
[1777055527727,31.11,77550.4,25.4,0.16066,0.00026,7.41805]
[1777055527757,31.11,77550.4,25.4,0.16066,0.00026,7.41805]
[1777055528053,31.1,77551.72,25.4,0.16098,0.00026,7.42784]
[1777055528302,31.1,77551.72,25.4,0.16098,0.00026,7.42784]
[1777055528303,31.1,77551.72,25.4,0.16098,0.00026,7.42784]
[1777055528333,31.1,77551.72,25.4,0.16098,0.00026,7.42784]
[1777055528445,31.1,77551.72,25.4,0.16098,0.00026,7.42784]
[1777055528913,31.1,77555.95,25.4,0.16206,0.00026,7.46083]
[1777055529227,31.1,77555.95,25.4,0.16206,0.00026,7.46083]
[1777055529244,31.1,77566.18,25.4,0.16472,0.00026,7.54101]
[1777055530299,31.1,77566.18,25.4,0.16472,0.00026,7.54101]
[1777055530399,31.1,77566.18,25.4,0.16472,0.00026,7.54101]
[1777055533508,31.1,77560.66,25.4,0.16323,0.00026,7.49625]
[1777055535780,31.09,77565.94,25.4,0.16458,0.00026,7.53699]
[1777055535882,31.09,77567.93,25.4,0.16509,0.00026,7.55221]
[1777055537919,31.09,77573.65,25.4,0.16658,0.00026,7.59679]
[1777055544188,31.08,77579.39,25.4,0.16803,0.00027,7.63997]
[1777055545834,31.08,77579.39,25.4,0.16803,0.00027,7.63997]
[1777055547048,31.08,77579.41,25.4,0.16802,0.00027,7.6395]
[1777055548336,31.07,77584.87,25.4,0.16945,0.00027,7.68185]
[1777055553539,31.04,77584.24,25.4,0.16886,0.00027,7.65988]
[1777055554913,31.03,77581.12,25.4,0.16792,0.00027,7.63201]
[1777055555833,31.02,77574.73,25.4,0.16619,0.00026,7.58081]
[1777055559866,31.02,77574.51,25.4,0.16609,0.00026,7.57762]
[1777055563227,31.01,77574.8,25.4,0.1661,0.00026,7.57797]
[1777055563619,31.01,77574.59,25.4,0.16603,0.00026,7.57583]
[1777055564828,31.01,77568.38,25.4,0.16438,0.00026,7.52658]
[1777055565390,31.0,77561.45,25.4,0.16256,0.00026,7.47168]
[1777055566927,31.0,77561.45,25.4,0.16256,0.00026,7.47168]
[1777055566970,31.0,77559.52,25.4,0.16206,0.00026,7.45635]
[1777055567117,31.0,77559.52,25.4,0.16206,0.00026,7.45635]
[1777055567349,30.99,77554.78,25.4,0.16073,0.00026,7.41597]
[1777055568433,30.99,77554.78,25.4,0.16073,0.00026,7.41597]
[1777055570291,30.99,77555.82,25.4,0.16096,0.00026,7.42313]
[1777055578426,30.95,77556.78,25.4,0.16089,0.00026,7.42102]
[1777055582977,30.94,77556.55,25.4,0.16076,0.00026,7.41722]
[1777055582987,30.94,77556.55,25.4,0.16076,0.00026,7.41722]
[1777055588496,30.93,77551.53,25.4,0.15936,0.00026,7.37449]
[1777055590291,30.92,77550.97,25.4,0.15921,0.00026,7.3696]
[1777055592548,30.92,77549.02,25.4,0.15867,0.00026,7.35328]
[1777055594538,30.91,77557.97,25.4,0.16094,0.00026,7.42279]
[1777055597385,30.91,77558.29,25.4,0.16099,0.00026,7.42431]
[1777055602825,30.9,77558.31,25.4,0.16091,0.00026,7.42194]
[1777055607629,30.83,77566.24,25.4,0.16241,0.00026,7.46766]
[1777055610650,30.8,77571.78,25.4,0.16365,0.00026,7.50513]
[1777055612911,30.78,77574.79,25.4,0.16409,0.00026,7.51401]
[1777055612942,30.75,77576.65,25.4,0.16439,0.00027,7.52283]
[1777055618710,30.74,77574.81,25.4,0.16382,0.00026,7.50572]
[1777055619333,30.74,77574.81,25.4,0.16382,0.00026,7.50572]
[1777055619768,30.74,77574.81,25.4,0.16382,0.00026,7.50572]
[1777055619866,30.74,77574.53,25.4,0.16373,0.00026,7.50312]
[1777055624753,30.73,77569.85,25.4,0.16245,0.00026,7.46443]
[1777055628875,30.73,77570.67,25.4,0.16264,0.00026,7.47023]
[1777055635830,30.72,77571.89,25.4,0.16289,0.00026,7.47793]
[1777055639997,30.72,77573.37,25.4,0.16326,0.00026,7.48894]
[1777055640022,30.72,77572.85,25.4,0.16311,0.00026,7.48453]
[1777055640765,30.72,77572.85,25.4,0.16311,0.00026,7.48453]
[1777055641966,30.72,77573.16,25.4,0.16319,0.00026,7.48691]
[1777055645900,30.71,77579.49,25.4,0.16485,0.00027,7.53682]
[1777055646907,30.71,77585.43,25.4,0.16643,0.00027,7.58401]
[1777055649015,30.71,77584.75,25.4,0.16624,0.00027,7.57839]
[1777055649029,30.71,77584.75,25.4,0.16624,0.00027,7.57839]
[1777055649934,30.71,77595.63,25.4,0.16915,0.00027,7.66466]
[1777055652456,30.71,77595.33,25.4,0.16905,0.00027,7.66165]
[1777055657989,30.7,77594.33,25.4,0.16872,0.00027,7.65203]
[1777055662020,30.69,77599.07,25.4,0.16996,0.00027,7.68857]
[1777055667932,30.69,77603.5,25.4,0.17112,0.00027,7.72245]
[1777055669829,30.68,77612.26,25.4,0.17346,0.00027,7.7907]
[1777055670661,30.68,77612.26,25.4,0.17346,0.00027,7.7907]
[1777055670662,30.68,77612.26,25.4,0.17346,0.00027,7.7907]
[1777055670664,30.68,77612.26,25.4,0.17346,0.00027,7.7907]
[1777055670845,30.68,77611.99,25.4,0.17337,0.00027,7.7881]
[1777055672038,30.68,77611.99,25.4,0.17337,0.00027,7.7881]
[1777055672046,30.68,77620.21,25.4,0.17548,0.00028,7.8441]
[1777055672573,30.68,77620.21,25.4,0.17548,0.00028,7.8441]
[1777055672675,30.68,77625.1,25.4,0.17683,0.00028,7.88268]
[1777055673359,30.68,77625.1,25.4,0.17683,0.00028,7.88268]
[1777055674086,30.68,77624.47,25.4,0.17664,0.00028,7.87733]
[1777055675358,30.68,77621.56,25.4,0.17583,0.00028,7.8542]
[1777055675534,30.68,77621.56,25.4,0.17583,0.00028,7.8542]
[1777055675706,30.68,77621.56,25.4,0.17583,0.00028,7.8542]
[1777055675754,30.67,77621.21,25.4,0.17571,0.00028,7.85077]
[1777055676123,30.67,77621.21,25.4,0.17571,0.00028,7.85077]
[1777055676723,30.67,77621.21,25.4,0.17571,0.00028,7.85077]
[1777055676967,30.67,77621.21,25.4,0.17571,0.00028,7.85077]
[1777055677734,30.67,77611.93,25.4,0.17312,0.00027,7.77602]
[1777055678443,30.67,77611.93,25.4,0.17312,0.00027,7.77602]
[1777055681297,30.67,77607.17,25.4,0.17179,0.00027,7.73738]
[1777055684191,30.66,77612.11,25.4,0.1731,0.00027,7.77537]
[1777055689226,30.65,77609.8,25.4,0.17239,0.00027,7.75504]
[1777055694262,30.64,77611.07,25.4,0.17267,0.00027,7.76296]
[1777055698374,30.64,77605.06,25.4,0.17097,0.00027,7.71356]
[1777055704334,30.63,77604.56,25.4,0.17077,0.00027,7.70767]
[1777055708265,30.62,77608.49,25.4,0.17181,0.00027,7.73808]
[1777055708905,30.62,77614.74,25.4,0.17351,0.00028,7.78759]
[1777055709438,30.62,77614.74,25.4,0.17351,0.00028,7.78759]
[1777055710044,30.62,77624.32,25.4,0.17616,0.00028,7.86371]
[1777055711031,30.62,77624.32,25.4,0.17616,0.00028,7.86371]
[1777055711087,30.62,77624.32,25.4,0.17616,0.00028,7.86371]
[1777055710381,30.62,77628.89,25.4,0.17742,0.00028,7.89977]
[1777055714941,30.61,77633.55,25.4,0.17868,0.00028,7.93542]
[1777055718437,30.61,77638.94,25.4,0.18013,0.00028,7.9766]
[1777055722891,30.6,77640.31,25.4,0.18047,0.00028,7.98612]
[1777055723010,30.6,77637.41,25.4,0.17964,0.00028,7.96261]
[1777055724000,30.59,77631.58,25.4,0.17798,0.00028,7.91561]
[1777055724479,30.59,77626.48,25.4,0.17653,0.00028,7.87443]
[1777055729514,30.58,77625.97,25.4,0.1763,0.00028,7.86791]
[1777055731759,30.58,77625.92,25.4,0.17627,0.00028,7.86703]
[1777055733113,30.57,77610.73,25.4,0.17188,0.00027,7.73562]
[1777055738576,30.57,77608.28,25.4,0.17115,0.00027,7.71418]
[1777055743612,30.56,77612.04,25.4,0.17213,0.00027,7.74275]
[1777055746871,30.56,77617.07,25.4,0.17348,0.00028,7.78192]
[1777055752675,30.55,77616.83,25.4,0.17333,0.00028,7.77775]
[1777055757710,30.54,77617.02,25.4,0.17332,0.00028,7.77746]
[1777055762745,30.53,77609.56,25.4,0.17121,0.00027,7.71612]
[1777055763752,30.53,77603.76,25.4,0.16961,0.00027,7.6694]
[1777055768787,30.52,77601.75,25.4,0.16903,0.00027,7.65222]
[1777055770643,30.52,77598.3,25.4,0.16808,0.00027,7.62438]
[1777055773773,30.52,77595.36,25.4,0.16727,0.00027,7.60027]
[1777055775483,30.52,77595.03,25.4,0.16717,0.00027,7.59726]
[1777055776894,30.52,77595.94,25.4,0.16741,0.00027,7.60437]
[1777055776952,30.52,77595.94,25.4,0.16741,0.00027,7.60437]
[1777055777254,30.52,77594.73,25.4,0.16707,0.00027,7.59448]
[1777055778107,30.52,77594.73,25.4,0.16707,0.00027,7.59448]
[1777055778121,30.52,77600.34,25.4,0.16859,0.00027,7.63932]
[1777055779014,30.52,77600.34,25.4,0.16859,0.00027,7.63932]
[1777055782771,30.51,77600.71,25.4,0.16866,0.00027,7.64146]
[1777055783330,30.51,77596.63,25.4,0.16755,0.00027,7.60856]
[1777055784148,30.51,77596.63,25.4,0.16755,0.00027,7.60856]
[1777055788490,30.51,77596.52,25.4,0.1675,0.00027,7.60698]
[1777055789324,30.51,77596.32,25.4,0.16744,0.00027,7.60522]
[1777055790507,30.51,77600.59,25.4,0.16859,0.00027,7.63926]
[1777055790507,30.51,77600.59,25.4,0.16859,0.00027,7.63926]
[1777055790943,30.51,77605.83,25.4,0.17001,0.00027,7.68101]
[1777055795978,30.5,77607.88,25.4,0.17037,0.00027,7.68697]
[1777055800131,30.5,77608.45,25.4,0.1705,0.00027,7.69079]
[1777055800173,30.5,77608.45,25.4,0.1705,0.00027,7.69079]
[1777055800403,30.5,77611.59,25.4,0.17135,0.00027,7.7157]
[1777055801016,30.5,77611.62,25.4,0.17134,0.00027,7.71535]
[1777055806051,30.48,77612.98,25.4,0.17161,0.00028,7.72332]
[1777055809072,30.48,77606.07,25.4,0.16966,0.00027,7.66619]
[1777055812066,30.47,77603.28,25.4,0.16886,0.00027,7.6428]
[1777055812144,30.47,77603.28,25.4,0.16886,0.00027,7.6428]
[1777055818135,30.46,77601.59,25.4,0.1683,0.00027,7.62626]
[1777055820799,30.45,77605.07,25.4,0.16922,0.00027,7.65334]
[1777055821157,30.45,77608.51,25.4,0.17015,0.00027,7.6805]
[1777055825185,30.45,77613.61,25.4,0.17151,0.00028,7.72044]
[1777055827855,30.45,77613.67,25.4,0.17151,0.00028,7.72038]
[1777055833241,30.44,77616.13,25.4,0.17213,0.00028,7.73848]
[1777055838276,30.43,77615.17,25.4,0.17182,0.00028,7.72935]
[1777055843310,30.43,77615.24,25.4,0.17179,0.00028,7.72855]
[1777055848346,30.42,77612.94,25.4,0.17111,0.00028,7.70875]
[1777055853381,30.42,77612.15,25.4,0.1707,0.00028,7.69201]
[1777055855630,30.41,77620.68,25.4,0.17303,0.00028,7.75985]
[1777055857245,30.41,77620.68,25.4,0.17303,0.00028,7.75985]
[1777055857406,30.41,77623.89,25.4,0.17391,0.00028,7.78531]
[1777055857514,30.41,77623.89,25.4,0.17391,0.00028,7.78531]
[1777055857973,30.41,77634.1,25.4,0.17676,0.00028,7.86688]
[1777055858298,30.41,77634.1,25.4,0.17676,0.00028,7.86688]
[1777055859886,30.41,77633.07,25.4,0.17646,0.00028,7.85836]
[1777055860059,30.41,77633.07,25.4,0.17646,0.00028,7.85836]
[1777055861075,30.41,77628.81,25.4,0.17526,0.00028,7.82395]
[1777055861145,30.41,77625.74,25.4,0.17439,0.00028,7.79911]
[1777055862922,30.41,77625.46,25.4,0.1743,0.00028,7.79646]
[1777055863081,30.41,77625.46,25.4,0.1743,0.00028,7.79646]
[1777055868805,30.4,77624.9,25.4,0.17406,0.00028,7.78956]
[1777055874166,30.39,77625.21,25.4,0.17407,0.00028,7.79007]
[1777055879574,30.38,77620.76,25.4,0.17276,0.00028,7.752]
[1777055881585,30.37,77615.67,25.4,0.17132,0.00028,7.71042]
[1777055885190,30.37,77621.19,25.4,0.17281,0.00028,7.75359]
[1777055885690,30.37,77621.19,25.4,0.17281,0.00028,7.75359]
[1777055885927,30.37,77621.19,25.4,0.17281,0.00028,7.75359]
[1777055886094,30.37,77621.19,25.4,0.17281,0.00028,7.75359]
[1777055886146,30.37,77621.19,25.4,0.17281,0.00028,7.75359]
[1777055886157,30.37,77621.19,25.4,0.17281,0.00028,7.75359]
[1777055886271,30.37,77625.94,25.4,0.17412,0.00028,7.79144]
[1777055886518,30.37,77625.94,25.4,0.17412,0.00028,7.79144]
[1777055886686,30.37,77625.94,25.4,0.17412,0.00028,7.79144]
[1777055887104,30.37,77659.43,25.4,0.18363,0.00029,8.06001]
[1777055889674,30.37,77660.45,25.4,0.18392,0.00029,8.06808]
[1777055890267,30.37,77660.45,25.4,0.18392,0.00029,8.06808]
[1777055891031,30.37,77660.42,25.4,0.18391,0.00029,8.06779]
[1777055891133,30.37,77660.51,25.4,0.18392,0.00029,8.06824]
[1777055892535,30.36,77660.48,25.4,0.1839,0.00029,8.06773]
[1777055897707,30.36,77662.7,25.4,0.18449,0.00029,8.08383]
[1777055898302,30.36,77662.7,25.4,0.18449,0.00029,8.08383]
[1777055898613,30.36,77662.7,25.4,0.18449,0.00029,8.08383]
[1777055901583,30.35,77661.95,25.4,0.18424,0.00029,8.07701]
[1777055903830,30.35,77660.58,25.4,0.18382,0.00029,8.06555]
[1777055904284,30.35,77663.53,25.4,0.18467,0.00029,8.08887]
[1777055904700,30.35,77663.53,25.4,0.18467,0.00029,8.08887]
[1777055904756,30.35,77659.84,25.4,0.1836,0.00029,8.05932]
[1777055905643,30.35,77659.84,25.4,0.1836,0.00029,8.05932]
[1777055905764,30.35,77657.07,25.4,0.18279,0.00029,8.03691]
[1777055906971,30.35,77657.07,25.4,0.18279,0.00029,8.03691]
[1777055907838,30.35,77657.69,25.4,0.18297,0.00029,8.04188]
[1777055908660,30.35,77656.91,25.4,0.18275,0.00029,8.03564]
[1777055908785,30.35,77658.48,25.4,0.1832,0.00029,8.04821]
[1777055909792,30.35,77653.77,25.4,0.18184,0.00029,8.0103]
[1777055910861,30.35,77653.77,25.4,0.18184,0.00029,8.0103]
[1777055912862,30.35,77653.18,25.4,0.1815,0.00029,7.99606]
[1777055913850,30.34,77650.92,25.4,0.18085,0.00029,7.97779]
[1777055914903,30.34,77650.42,25.4,0.1807,0.00029,7.97365]
[1777055915019,30.34,77650.42,25.4,0.1807,0.00029,7.97365]
[1777055915028,30.34,77650.42,25.4,0.1807,0.00029,7.97365]
[1777055915124,30.34,77649.62,25.4,0.18047,0.00029,7.9671]
[1777055915766,30.34,77649.62,25.4,0.18047,0.00029,7.9671]
[1777055915835,30.34,77649.62,25.4,0.18047,0.00029,7.9671]
[1777055915870,30.34,77649.62,25.4,0.18047,0.00029,7.9671]
[1777055915954,30.34,77648.98,25.4,0.18027,0.00029,7.96162]
[1777055917211,30.34,77641.45,25.4,0.17811,0.00028,7.90068]
[1777055922683,30.33,77645.11,25.4,0.17906,0.00028,7.92765]
[1777055925807,30.32,77639.32,25.4,0.17737,0.00028,7.87974]
[1777055928925,30.31,77644.67,25.4,0.17883,0.00028,7.92097]
[1777055931574,30.29,77644.71,25.4,0.17864,0.00028,7.91564]
[1777055931947,30.29,77639.92,25.4,0.17726,0.00028,7.87663]
[1777055933374,30.29,77639.8,25.4,0.17721,0.00028,7.87523]
[1777055933379,30.29,77639.8,25.4,0.17721,0.00028,7.87523]
[1777055933961,30.28,77639.38,25.4,0.17707,0.00028,7.87141]
[1777055938996,30.28,77636.62,25.4,0.17625,0.00028,7.84797]
[1777055939563,30.28,77636.62,25.4,0.17625,0.00028,7.84797]
[1777055940011,30.28,77636.19,25.4,0.17612,0.00028,7.84428]
[1777055943140,30.27,77636.24,25.4,0.17611,0.00028,7.84391]
[1777055944034,30.27,77628.86,25.4,0.17401,0.00028,7.78367]
[1777055949069,30.26,77628.43,25.4,0.17383,0.00028,7.77868]
[1777055954104,30.26,77627.11,25.4,0.17341,0.00028,7.76655]
[1777055955282,30.26,77622.49,25.4,0.17211,0.00028,7.72898]
[1777055961153,30.25,77618.99,25.4,0.1711,0.00028,7.69946]
[1777055966188,30.25,77617.85,25.4,0.17075,0.00028,7.68931]
[1777055969209,30.24,77612.47,25.4,0.16925,0.00028,7.64536]
[1777055972231,30.24,77606.45,25.4,0.16743,0.00027,7.58716]
[1777055972716,30.24,77606.45,25.4,0.16743,0.00027,7.58716]
[1777055978274,30.24,77607.9,25.4,0.16782,0.00027,7.59871]
[1777055983310,30.24,77606.41,25.4,0.16741,0.00027,7.58642]
[1777055988345,30.24,77602.18,25.4,0.16625,0.00027,7.55212]
[1777055988636,30.24,77602.18,25.4,0.16625,0.00027,7.55212]
[1777055989260,30.24,77602.18,25.4,0.16625,0.00027,7.55212]
[1777055989757,30.24,77601.97,25.4,0.16619,0.00027,7.55043]
[1777055990791,30.24,77601.97,25.4,0.16619,0.00027,7.55038]
[1777055992897,30.24,77598.08,25.4,0.16513,0.00027,7.5188]
[1777055993110,30.24,77598.08,25.4,0.16513,0.00027,7.5188]
[1777055993380,30.24,77591.4,25.4,0.16332,0.00027,7.46472]
[1777055993546,30.24,77591.4,25.4,0.16332,0.00027,7.46472]
[1777055993950,30.24,77591.4,25.4,0.16332,0.00027,7.46472]
[1777055994040,30.24,77591.4,25.4,0.16332,0.00027,7.46472]
[1777055994387,30.24,77577.17,25.4,0.15952,0.00027,7.34958]
[1777055996466,30.24,77570.52,25.4,0.15776,0.00026,7.29564]
[1777056001555,30.24,77571.81,25.4,0.15811,0.00026,7.30639]
[1777056001562,30.24,77571.81,25.4,0.15811,0.00026,7.30639]
[1777056001572,30.24,77571.6,25.4,0.15806,0.00026,7.30473]
[1777056005016,30.24,77571.33,25.4,0.15799,0.00026,7.3028]
[1777056005066,30.24,77571.33,25.4,0.15799,0.00026,7.3028]
[1777056005149,30.24,77571.33,25.4,0.15799,0.00026,7.3028]
[1777056005153,30.24,77571.33,25.4,0.15799,0.00026,7.3028]
[1777056005275,30.24,77571.33,25.4,0.15799,0.00026,7.3028]
[1777056005342,30.24,77571.33,25.4,0.15799,0.00026,7.3028]
[1777056005378,30.24,77571.05,25.4,0.15794,0.00026,7.30104]
[1777056005432,30.24,77571.05,25.4,0.15794,0.00026,7.30104]
[1777056006536,30.24,77570.32,25.4,0.15774,0.00026,7.29511]
[1777056009207,30.24,77574.56,25.4,0.15886,0.00026,7.32942]
[1777056011184,30.24,77577.61,25.4,0.15966,0.00027,7.35393]
[1777056011557,30.24,77579.7,25.4,0.16022,0.00027,7.37076]
[1777056011594,30.24,77581.95,25.4,0.16082,0.00027,7.38897]
[1777056014743,30.24,77584.5,25.4,0.1615,0.00027,7.40963]
[1777056014843,30.24,77590.7,25.4,0.16317,0.00027,7.46003]
[1777056018866,30.24,77590.76,25.4,0.16319,0.00027,7.46056]
[1777056018871,30.24,77590.72,25.4,0.16318,0.00027,7.46027]
[1777056019948,30.24,77590.72,25.4,0.16318,0.00027,7.46027]
[1777056020050,30.25,77594.68,25.4,0.16425,0.00027,7.49258]
[1777056024362,30.25,77604.7,25.4,0.16698,0.00027,7.57365]
[1777056024760,30.25,77604.7,25.4,0.16698,0.00027,7.57365]
[1777056030287,30.24,77597.37,25.4,0.16496,0.00027,7.51373]
[1777056031650,30.24,77593.54,25.4,0.16377,0.00027,7.4734]
[1777056033664,30.24,77587.54,25.4,0.16215,0.00027,7.42489]
[1777056038710,30.24,77587.65,25.4,0.1622,0.00027,7.42616]
[1777056043424,30.25,77590.36,25.4,0.16293,0.00027,7.4483]
[1777056043489,30.25,77587.18,25.4,0.16208,0.00027,7.42262]
[1777056047361,30.25,77581.83,25.4,0.16066,0.00027,7.37965]
[1777056053312,30.25,77582.67,25.4,0.16091,0.00027,7.38733]
[1777056058854,30.25,77584.76,25.4,0.1615,0.00027,7.40513]
[1777056063890,30.26,77585.5,25.4,0.16172,0.00027,7.41178]
[1777056067105,30.26,77578.13,25.4,0.15977,0.00027,7.35258]
[1777056067918,30.26,77571.69,25.4,0.15807,0.00026,7.30069]
[1777056070179,30.26,77571.87,25.4,0.15813,0.00026,7.30244]
[1777056070256,30.26,77571.87,25.4,0.15813,0.00026,7.30244]
[1777056070362,30.26,77570.6,25.4,0.1578,0.00026,7.29245]
[1777056073959,30.26,77565.52,25.4,0.15647,0.00026,7.25149]
[1777056077146,30.26,77565.84,25.4,0.15656,0.00026,7.25419]
[1777056083023,30.26,77561.99,25.4,0.15557,0.00026,7.22343]
[1777056087176,30.27,77561.86,25.4,0.15554,0.00026,7.22258]
[1777056087268,30.27,77561.86,25.4,0.15554,0.00026,7.22258]
[1777056096114,30.27,77560.12,25.4,0.15496,0.00026,7.20005]
[1777056101149,30.27,77559.88,25.4,0.15491,0.00026,7.19845]
[1777056106049,30.27,77556.31,25.4,0.15399,0.00026,7.16989]
[1777056106184,30.27,77554.9,25.4,0.15363,0.00026,7.15859]
[1777056111219,30.27,77552.86,25.4,0.15308,0.00026,7.14151]
[1777056116254,30.27,77551.68,25.4,0.15276,0.00026,7.13151]
[1777056118368,30.27,77546.29,25.4,0.15137,0.00026,7.0878]
[1777056121461,30.27,77550.99,25.4,0.15257,0.00026,7.12571]
[1777056127331,30.26,77550.46,25.4,0.15242,0.00026,7.121]
[1777056131089,30.26,77550.38,25.4,0.1524,0.00026,7.12023]
[1777056131225,30.26,77550.38,25.4,0.1524,0.00026,7.12023]
[1777056131358,30.26,77557.33,25.4,0.1542,0.00026,7.17637]
[1777056132366,30.26,77566.08,25.4,0.15648,0.00026,7.24726]
[1777056134989,30.26,77567.28,25.4,0.1568,0.00026,7.25705]
[1777056135153,30.26,77567.28,25.4,0.1568,0.00026,7.25705]
[1777056135281,30.26,77567.28,25.4,0.1568,0.00026,7.25705]
[1777056135387,30.26,77575.21,25.4,0.15889,0.00026,7.32124]
[1777056136067,30.26,77575.21,25.4,0.15889,0.00026,7.32124]
[1777056136394,30.26,77581.83,25.4,0.16065,0.00027,7.37475]
[1777056139132,30.26,77582.86,25.4,0.16092,0.00027,7.38285]
[1777056142743,30.26,77582.78,25.4,0.16088,0.00027,7.3818]
[1777056145870,30.26,77583.55,25.4,0.16108,0.00027,7.38767]
[1777056150402,30.26,77576.27,25.4,0.15912,0.00027,7.32832]
[1777056150493,30.26,77575.66,25.4,0.15896,0.00026,7.32333]
[1777056151500,30.26,77571.78,25.4,0.15777,0.00026,7.28246]
[1777056155958,30.25,77568.17,25.4,0.1568,0.00026,7.25248]
[1777056156497,30.25,77568.17,25.4,0.1568,0.00026,7.25248]
[1777056156535,30.25,77568.32,25.4,0.15683,0.00026,7.25351]
[1777056160290,30.25,77569.32,25.4,0.1571,0.00026,7.26169]
[1777056166605,30.25,77570.67,25.4,0.15745,0.00026,7.27264]
[1777056171640,30.25,77569.14,25.4,0.15705,0.00026,7.26025]
[1777056176794,30.25,77569.28,25.4,0.15709,0.00026,7.2614]
[1777056176920,30.25,77569.28,25.4,0.15709,0.00026,7.2614]
[1777056176972,30.25,77569.18,25.4,0.15706,0.00026,7.2606]
[1777056177682,30.25,77563.11,25.4,0.15547,0.00026,7.21149]
[1777056182718,30.25,77564.85,25.4,0.1559,0.00026,7.22467]
[1777056189966,30.25,77565.97,25.4,0.15617,0.00026,7.23302]
[1777056190774,30.24,77551.11,25.4,0.15228,0.00026,7.11205]
[1777056195809,30.24,77550.42,25.4,0.15209,0.00026,7.10614]
[1777056200844,30.24,77548.47,25.4,0.15159,0.00026,7.09032]
[1777056205879,30.24,77550.89,25.4,0.15221,0.00026,7.10986]
[1777056210914,30.24,77552.29,25.4,0.15256,0.00026,7.12096]
[1777056214848,30.24,77556.62,25.4,0.15352,0.00026,7.14663]
[1777056214942,30.24,77559.28,25.4,0.15421,0.00026,7.16807]
[1777056215949,30.24,77564.51,25.4,0.15558,0.00026,7.2105]
[1777056217844,30.24,77566.05,25.4,0.15599,0.00026,7.22302]
[1777056222998,30.24,77562.56,25.4,0.15508,0.00026,7.19502]
[1777056228038,30.24,77564.97,25.4,0.15572,0.00026,7.21478]
[1777056228774,30.24,77564.97,25.4,0.15572,0.00026,7.21478]
[1777056230706,30.24,77565.22,25.4,0.15579,0.00026,7.21689]
[1777056231059,30.24,77563.52,25.4,0.15534,0.00026,7.20317]
[1777056236094,30.24,77565.86,25.4,0.15593,0.00026,7.22117]
[1777056237141,30.24,77565.86,25.4,0.15593,0.00026,7.22117]
[1777056237234,30.24,77566.35,25.4,0.15605,0.00026,7.22491]
[1777056242907,30.24,77565.93,25.4,0.15594,0.00026,7.22159]
[1777056242908,30.24,77565.93,25.4,0.15594,0.00026,7.22159]
[1777056242914,30.24,77565.93,25.4,0.15594,0.00026,7.22159]
[1777056243459,30.24,77572.46,25.4,0.15766,0.00026,7.27446]
[1777056246092,30.24,77574.85,25.4,0.15829,0.00026,7.29369]
[1777056246326,30.24,77577.8,25.4,0.15906,0.00027,7.31749]
[1777056247299,30.24,77577.8,25.4,0.15906,0.00027,7.31749]
[1777056247607,30.24,77584.12,25.4,0.16075,0.00027,7.36883]
[1777056247976,30.24,77584.12,25.4,0.16075,0.00027,7.36883]
[1777056251024,30.24,77584.69,25.4,0.16092,0.00027,7.37372]
[1777056251582,30.24,77585.15,25.4,0.16104,0.00027,7.37754]
[1777056251784,30.24,77585.15,25.4,0.16104,0.00027,7.37754]
[1777056255226,30.24,77579.62,25.4,0.15954,0.00027,7.3321]
[1777056257794,30.24,77578.29,25.4,0.15918,0.00027,7.3211]
[1777056262276,30.24,77583.83,25.4,0.16064,0.00027,7.3654]
[1777056262701,30.24,77583.83,25.4,0.16064,0.00027,7.3654]
[1777056263283,30.23,77587.28,25.4,0.16156,0.00027,7.39317]
[1777056264972,30.24,77587.63,25.4,0.16165,0.00027,7.39608]
[1777056265297,30.24,77587.31,25.4,0.16157,0.00027,7.39355]
[1777056266859,30.23,77587.62,25.4,0.16165,0.00027,7.39586]
[1777056267311,30.23,77587.44,25.4,0.16159,0.00027,7.3942]
[1777056272346,30.23,77588.95,25.4,0.16185,0.00027,7.39748]
[1777056277381,30.24,77588.4,25.4,0.16172,0.00027,7.39331]
[1777056282415,30.24,77587.82,25.4,0.16157,0.00027,7.38891]
[1777056287419,30.24,77589.01,25.4,0.1619,0.00027,7.39877]
[1777056288952,30.24,77597.19,25.4,0.16411,0.00027,7.46504]
[1777056294501,30.24,77597.68,25.4,0.16423,0.00027,7.46875]
[1777056299537,30.24,77599.69,25.4,0.16477,0.00027,7.48479]
[1777056304571,30.24,77601.61,25.4,0.16528,0.00027,7.50006]
[1777056309609,30.23,77603.47,25.4,0.16577,0.00027,7.51472]
[1777056315651,30.23,77602.8,25.4,0.16558,0.00027,7.50882]
[1777056320686,30.23,77611.86,25.4,0.16804,0.00028,7.58174]
[1777056322293,30.23,77612.96,25.4,0.16834,0.00028,7.59048]
[1777056322629,30.23,77612.96,25.4,0.16834,0.00028,7.59048]
[1777056327735,30.23,77611.74,25.4,0.16797,0.00028,7.57967]
[1777056330558,30.22,77611.72,25.4,0.16796,0.00028,7.57922]
[1777056331457,30.22,77612.57,25.4,0.16819,0.00028,7.58597]
[1777056335791,30.22,77604.26,25.4,0.16573,0.00027,7.50877]
[1777056337717,30.22,77604.26,25.4,0.16573,0.00027,7.50877]
[1777056337805,30.22,77595.66,25.4,0.16339,0.00027,7.43897]
[1777056338812,30.22,77590.01,25.4,0.16186,0.00027,7.39318]
[1777056341429,30.22,77589.93,25.4,0.16185,0.00027,7.39267]
[1777056342174,30.22,77590.14,25.4,0.16191,0.00027,7.39448]
[1777056342177,30.22,77590.14,25.4,0.16191,0.00027,7.39448]
[1777056342655,30.22,77590.14,25.4,0.16191,0.00027,7.39448]
[1777056342754,30.22,77583.9,25.4,0.16024,0.00027,7.34403]
[1777056342840,30.22,77578.56,25.4,0.15881,0.00027,7.30077]
[1777056347875,30.23,77576.81,25.4,0.15839,0.00027,7.28773]
[1777056348834,30.23,77576.81,25.4,0.15839,0.00027,7.28773]
[1777056350659,30.23,77576.29,25.4,0.15826,0.00027,7.28403]
[1777056353859,30.23,77575.83,25.4,0.15817,0.00026,7.2811]
[1777056354863,30.23,77575.79,25.4,0.15818,0.00026,7.28129]
[1777056355835,30.23,77575.6,25.4,0.15813,0.00026,7.28001]
[1777056358420,30.24,77575.72,25.4,0.15817,0.00026,7.28124]
[1777056360353,30.24,77581.11,25.4,0.15964,0.00027,7.32587]
[1777056362702,30.24,77587.14,25.4,0.16126,0.00027,7.37502]
[1777056362980,30.24,77593.6,25.4,0.163,0.00027,7.42744]
[1777056363987,30.24,77598.38,25.4,0.1643,0.00027,7.46617]
[1777056365562,30.24,77598.38,25.4,0.1643,0.00027,7.46617]
[1777056367008,30.24,77607.36,25.4,0.16675,0.00027,7.53878]
[1777056368583,30.24,77607.36,25.4,0.16675,0.00027,7.53878]
[1777056369983,30.24,77607.52,25.4,0.16678,0.00027,7.53989]
[1777056371518,30.24,77610.41,25.4,0.16757,0.00027,7.56317]
[1777056371671,30.24,77617.67,25.4,0.16957,0.00028,7.62176]
[1777056373251,30.24,77620.44,25.4,0.17033,0.00028,7.64395]
[1777056373329,30.24,77626.5,25.4,0.17201,0.00028,7.69269]
[1777056379097,30.24,77630.4,25.4,0.17309,0.00028,7.72373]
[1777056380382,30.24,77630.4,25.4,0.17309,0.00028,7.72373]
[1777056383285,30.23,77629.71,25.4,0.17289,0.00028,7.71791]
[1777056383294,30.23,77629.71,25.4,0.17289,0.00028,7.71791]
[1777056383752,30.23,77628.12,25.4,0.17244,0.00028,7.705]
[1777056384134,30.23,77622.22,25.4,0.17079,0.00028,7.65708]
[1777056389169,30.23,77621.07,25.4,0.17043,0.00028,7.64688]
[1777056393197,30.23,77615.83,25.4,0.16881,0.00028,7.59468]
[1777056398269,30.23,77612.84,25.4,0.16797,0.00028,7.57016]
[1777056399240,30.23,77618.29,25.4,0.16947,0.00028,7.6141]
[1777056402321,30.22,77620.88,25.4,0.17018,0.00028,7.63478]
[1777056402327,30.22,77620.88,25.4,0.17018,0.00028,7.63478]
[1777056402374,30.22,77619.17,25.4,0.1697,0.00028,7.6208]
[1777056408303,30.22,77619.3,25.4,0.16975,0.00028,7.62225]
[1777056409622,30.22,77619.3,25.4,0.16975,0.00028,7.62225]
[1777056409624,30.22,77619.3,25.4,0.16975,0.00028,7.62225]
[1777056409858,30.23,77619.04,25.4,0.16968,0.00028,7.62021]
[1777056410285,30.23,77619.04,25.4,0.16968,0.00028,7.62021]
[1777056410548,30.23,77625.6,25.4,0.17151,0.00028,7.67332]
[1777056411324,30.23,77630.09,25.4,0.17277,0.00028,7.7096]
[1777056412118,30.23,77630.09,25.4,0.17277,0.00028,7.7096]
[1777056413287,30.23,77632.12,25.4,0.17333,0.00028,7.72596]
[1777056418763,30.22,77635.48,25.4,0.17427,0.00028,7.75267]
[1777056421230,30.22,77635.44,25.4,0.17425,0.00028,7.75207]
[1777056421279,30.22,77635.44,25.4,0.17425,0.00028,7.75207]
[1777056422107,30.22,77635.53,25.4,0.17427,0.00028,7.75271]
[1777056423632,30.22,77634.12,25.4,0.17387,0.00028,7.74123]
[1777056424399,30.22,77630.06,25.4,0.17272,0.00028,7.70836]
[1777056429449,30.22,77631.09,25.4,0.173,0.00028,7.71645]
[1777056434485,30.22,77632.72,25.4,0.17345,0.00028,7.72939]
[1777056436150,30.22,77634.39,25.4,0.17392,0.00028,7.74283]
[1777056437176,30.22,77633.96,25.4,0.1738,0.00028,7.73928]
[1777056437506,30.22,77632.49,25.4,0.17338,0.00028,7.72734]
[1777056442541,30.22,77626.92,25.4,0.17185,0.00028,7.6833]
[1777056447576,30.23,77628.19,25.4,0.17225,0.00028,7.69471]
[1777056452611,30.23,77628.13,25.4,0.17211,0.00028,7.68593]
[1777056457389,30.24,77628.78,25.4,0.17232,0.00028,7.69201]
[1777056459660,30.24,77635.45,25.4,0.17422,0.00028,7.74643]
[1777056463688,30.24,77628.91,25.4,0.1724,0.00028,7.69412]
[1777056468698,30.24,77626.19,25.4,0.17166,0.00028,7.67294]
[1777056470288,30.25,77627.23,25.4,0.17197,0.00028,7.68176]
[1777056475772,30.25,77626.66,25.4,0.17185,0.00028,7.6784]
[1777056480809,30.25,77627.25,25.4,0.17205,0.00028,7.68415]
[1777056485844,30.26,77626.89,25.4,0.17199,0.00028,7.6822]
[1777056488694,30.26,77626.81,25.4,0.17198,0.00028,7.68193]
[1777056491045,30.26,77625.62,25.4,0.17167,0.00028,7.67295]
[1777056491886,30.26,77626.46,25.4,0.17191,0.00028,7.67993]
[1777056492357,30.26,77626.46,25.4,0.17191,0.00028,7.67993]
[1777056492893,30.26,77627.41,25.4,0.17217,0.00028,7.68754]
[1777056497928,30.27,77627.29,25.4,0.17217,0.00028,7.68748]
[1777056500282,30.27,77627.03,25.4,0.1721,0.00028,7.68557]
[1777056505649,30.27,77624.49,25.4,0.17144,0.00028,7.66628]
[1777056505895,30.27,77624.49,25.4,0.17144,0.00028,7.66628]
[1777056505930,30.27,77623.86,25.4,0.17127,0.00028,7.66141]
[1777056508304,30.27,77623.87,25.4,0.17127,0.00028,7.66146]
[1777056508433,30.27,77623.87,25.4,0.17127,0.00028,7.66146]
[1777056508524,30.27,77622.93,25.4,0.17101,0.00028,7.65381]
[1777056510018,30.27,77614.78,25.4,0.16874,0.00028,7.58781]
[1777056513930,30.27,77612.73,25.4,0.16801,0.00028,7.56173]
[1777056513940,30.27,77612.73,25.4,0.16801,0.00028,7.56173]
[1777056514046,30.27,77612.73,25.4,0.168,0.00028,7.56157]
[1777056515433,30.27,77612.73,25.4,0.168,0.00028,7.56157]
[1777056515650,30.27,77612.73,25.4,0.168,0.00028,7.56157]
[1777056515742,30.27,77612.69,25.4,0.168,0.00028,7.56144]
[1777056517275,30.27,77599.91,25.4,0.1645,0.00027,7.45798]
[1777056522611,30.27,77602.58,25.4,0.16522,0.00027,7.47961]
[1777056522864,30.27,77602.58,25.4,0.16522,0.00027,7.47961]
[1777056522922,30.27,77602.45,25.4,0.16519,0.00027,7.47856]
[1777056523944,30.27,77602.45,25.4,0.16519,0.00027,7.47856]
[1777056524015,30.27,77603.97,25.4,0.16561,0.00027,7.49106]
[1777056524026,30.27,77603.97,25.4,0.16561,0.00027,7.49106]
[1777056524076,30.27,77603.97,25.4,0.16561,0.00027,7.49106]
[1777056524246,30.27,77609.29,25.4,0.16707,0.00027,7.53425]
[1777056526391,30.27,77611.48,25.4,0.16768,0.00028,7.55194]
[1777056528515,30.28,77611.05,25.4,0.16761,0.00028,7.54991]
[1777056528546,30.28,77610.57,25.4,0.16752,0.00027,7.5472]
[1777056534869,30.36,77610.84,25.4,0.16819,0.00027,7.56668]
[1777056540109,30.44,77610.75,25.4,0.16878,0.00027,7.58388]
[1777056540525,30.44,77610.75,25.4,0.16878,0.00027,7.58388]
[1777056541966,30.45,77612.53,25.4,0.16937,0.00028,7.60097]
[1777056543376,30.48,77618.99,25.4,0.17145,0.00028,7.66127]
[1777056544923,30.49,77620.8,25.4,0.17201,0.00028,7.67749]
[1777056545373,30.53,77624.34,25.4,0.17331,0.00028,7.71464]
[1777056548341,30.58,77625.23,25.4,0.17392,0.00028,7.73197]
[1777056548378,30.6,77624.98,25.4,0.17402,0.00028,7.73486]
[1777056550224,30.61,77624.72,25.4,0.17404,0.00028,7.73532]
[1777056551099,30.62,77624.53,25.4,0.17407,0.00028,7.73633]
[1777056551306,30.63,77624.76,25.4,0.17422,0.00028,7.74065]
[1777056555334,30.71,77619.07,25.4,0.1733,0.00028,7.7138]
[1777056560369,30.74,77615.59,25.4,0.17258,0.00028,7.69324]
[1777056565404,30.76,77615.06,25.4,0.17253,0.00028,7.6917]
[1777056570439,30.77,77614.84,25.4,0.17256,0.00028,7.69264]
[1777056575474,30.78,77617.6,25.4,0.17326,0.00028,7.70791]
[1777056580023,30.79,77616.62,25.4,0.17305,0.00028,7.7017]
[1777056580673,30.79,77615.78,25.4,0.17284,0.00028,7.69557]
[1777056580774,30.79,77601.97,25.4,0.16907,0.00027,7.5865]
[1777056581533,30.79,77601.97,25.4,0.16907,0.00027,7.5865]
[1777056581784,30.79,77601.97,25.4,0.16907,0.00027,7.5865]
[1777056581838,30.79,77596.81,25.4,0.16769,0.00027,7.54601]
[1777056587558,30.85,77594.1,25.4,0.16741,0.00027,7.53777]
[1777056592593,30.86,77594.83,25.4,0.1677,0.00027,7.54622]
[1777056594341,30.87,77593.69,25.4,0.16741,0.00027,7.5377]
[1777056599646,30.88,77585.39,25.4,0.16529,0.00027,7.47525]
[1777056603820,30.98,77575.15,25.4,0.16339,0.00026,7.41847]
[1777056608040,31.1,77579.88,25.4,0.16554,0.00027,7.48178]
[1777056609722,31.1,77585.78,25.4,0.16715,0.00027,7.52927]
[1777056614339,31.11,77584.52,25.4,0.16688,0.00027,7.52133]
[1777056616771,31.12,77589.76,25.4,0.16833,0.00027,7.56398]
[1777056622808,31.12,77589.48,25.4,0.16831,0.00027,7.56349]
[1777056623756,31.16,77589.41,25.4,0.16858,0.00027,7.57129]
[1777056628855,31.26,77589.34,25.4,0.16937,0.00027,7.59383]
[1777056633858,31.32,77591.19,25.4,0.17018,0.00027,7.61262]
[1777056638925,31.4,77591.59,25.4,0.17092,0.00027,7.63367]
[1777056642027,31.43,77591.75,25.4,0.17115,0.00027,7.64045]
[1777056647843,31.5,77591.66,25.4,0.17166,0.00027,7.65495]
[1777056653286,31.54,77591.75,25.4,0.17202,0.00027,7.66515]
[1777056660282,31.59,77588.86,25.4,0.17159,0.00027,7.65269]
[1777056660874,31.59,77588.86,25.4,0.17159,0.00027,7.65269]
[1777056661081,31.61,77583.0,25.4,0.17018,0.00027,7.61185]
[1777056663069,31.62,77579.39,25.4,0.16932,0.00027,7.58668]
[1777056666117,31.66,77585.18,25.4,0.17118,0.00027,7.64067]
[1777056668049,31.66,77585.18,26.2,0.17118,0.00027,7.64067]
[1777056668149,31.67,77585.64,26.2,0.17139,0.00027,7.64652]
[1777056668197,31.67,77585.64,26.2,0.17139,0.00027,7.64652]
[1777056668251,31.67,77585.56,26.2,0.17137,0.00027,7.64613]
[1777056674337,31.67,77587.29,26.2,0.17183,0.00027,7.65936]
[1777056676671,31.67,77587.54,26.2,0.1719,0.00027,7.66122]
[1777056678654,31.67,77587.33,26.2,0.17184,0.00027,7.65953]
[1777056678675,31.67,77587.33,26.2,0.17184,0.00027,7.65953]
[1777056680216,31.67,77592.78,26.2,0.1733,0.00027,7.70144]
[1777056682900,31.67,77592.59,26.2,0.17324,0.00027,7.69989]
[1777056684898,31.67,77591.74,26.2,0.17301,0.00027,7.69315]
[1777056688046,31.67,77590.73,26.2,0.17273,0.00027,7.68512]
[1777056691331,31.67,77593.01,26.2,0.17333,0.00027,7.70237]
[1777056694336,31.66,77591.75,26.2,0.17283,0.00027,7.68313]
[1777056694669,31.66,77591.75,26.2,0.17283,0.00027,7.68313]
[1777056696014,31.66,77589.2,26.2,0.17214,0.00027,7.66334]
[1777056702370,31.66,77587.03,26.2,0.17155,0.00027,7.64645]
[1777056704336,31.66,77589.46,26.2,0.1722,0.00027,7.66518]
[1777056709419,31.66,77588.66,26.2,0.17198,0.00027,7.65872]
[1777056714469,31.66,77589.01,26.2,0.17206,0.00027,7.66123]
[1777056719528,31.66,77592.64,26.2,0.17302,0.00027,7.68887]
[1777056720032,31.66,77592.64,26.2,0.17302,0.00027,7.68887]
[1777056721061,31.66,77594.15,26.2,0.17342,0.00027,7.70033]
[1777056721118,31.66,77602.38,26.2,0.17564,0.00027,7.76362]
[1777056721277,31.66,77602.38,26.2,0.17564,0.00027,7.76362]
[1777056721534,31.66,77602.38,26.2,0.17564,0.00027,7.76362]
[1777056721813,31.66,77602.38,26.2,0.17564,0.00027,7.76362]
[1777056725465,31.65,77604.92,26.2,0.17631,0.00027,7.78261]
[1777056725661,31.65,77604.92,26.2,0.17631,0.00027,7.78261]
[1777056725679,31.65,77604.92,26.2,0.17631,0.00027,7.78261]
[1777056725859,31.65,77607.61,26.2,0.17703,0.00027,7.80293]
[1777056726361,31.65,77607.61,26.2,0.17703,0.00027,7.80293]
[1777056726391,31.65,77607.61,26.2,0.17703,0.00027,7.80293]
[1777056726477,31.65,77607.61,26.2,0.17703,0.00027,7.80293]
[1777056726499,31.65,77607.61,26.2,0.17703,0.00027,7.80293]
[1777056726768,31.65,77620.36,26.2,0.18053,0.00028,7.90092]
[1777056728495,31.65,77621.4,26.2,0.18082,0.00028,7.90892]
[1777056733588,31.65,77620.83,26.2,0.18063,0.00028,7.90382]
[1777056736420,31.65,77622.27,26.2,0.18102,0.00028,7.91466]
[1777056736601,31.65,77622.27,26.2,0.18102,0.00028,7.91466]
[1777056736884,31.65,77622.27,26.2,0.18102,0.00028,7.91466]
[1777056741916,31.64,77622.44,26.2,0.18104,0.00028,7.91521]
[1777056743185,31.64,77622.29,26.2,0.181,0.00028,7.91393]
[1777056743658,31.64,77622.31,26.2,0.181,0.00028,7.91396]
[1777056748284,31.64,77620.29,26.2,0.18044,0.00028,7.89854]
[1777056753728,31.65,77622.14,26.2,0.18082,0.00028,7.90388]
[1777056756383,31.65,77621.32,26.2,0.18059,0.00028,7.89761]
[1777056758763,31.65,77616.1,26.2,0.17916,0.00028,7.85767]
[1777056763757,31.65,77616.94,26.2,0.1794,0.00028,7.86445]
[1777056763798,31.65,77618.86,26.2,0.17993,0.00028,7.87931]
[1777056765673,31.65,77617.66,26.2,0.1796,0.00028,7.86995]
[1777056765813,31.65,77617.05,26.2,0.17942,0.00028,7.86514]
[1777056769841,31.65,77612.34,26.2,0.17815,0.00027,7.82932]
[1777056773868,31.65,77619.75,26.2,0.1802,0.00028,7.88687]
[1777056778904,31.65,77623.77,26.2,0.18133,0.00028,7.91805]
[1777056783938,31.65,77619.55,26.2,0.18017,0.00028,7.88586]
[1777056784445,31.65,77619.55,26.2,0.18017,0.00028,7.88586]
[1777056784787,31.65,77619.55,26.2,0.18017,0.00028,7.88586]
[1777056784946,31.65,77615.28,26.2,0.17899,0.00028,7.85309]
[1777056785527,31.65,77615.28,26.2,0.17899,0.00028,7.85309]
[1777056785528,31.65,77615.28,26.2,0.17899,0.00028,7.85309]
[1777056785953,31.65,77611.34,26.2,0.1779,0.00027,7.82253]
[1777056787445,31.65,77611.21,26.2,0.17786,0.00027,7.82132]
[1777056791054,31.65,77610.1,26.2,0.17754,0.00027,7.81238]
[1777056791876,31.65,77608.87,26.2,0.17719,0.00027,7.80252]
[1777056792117,31.65,77603.12,26.2,0.17562,0.00027,7.75803]
[1777056793002,31.65,77598.13,26.2,0.17426,0.00027,7.71943]
[1777056798036,31.65,77597.53,26.2,0.17408,0.00027,7.71441]
[1777056803072,31.64,77600.44,26.2,0.17485,0.00027,7.73635]
[1777056807828,31.64,77601.51,26.2,0.17513,0.00027,7.74416]
[1777056808144,31.64,77601.51,26.2,0.17513,0.00027,7.74416]
[1777056809947,31.64,77608.02,26.2,0.17689,0.00027,7.79407]
[1777056813143,31.64,77600.44,26.2,0.17465,0.00027,7.72568]
[1777056818192,31.64,77596.53,26.2,0.17358,0.00027,7.69516]
[1777056822220,31.63,77601.31,26.2,0.17486,0.00027,7.7317]
[1777056825241,31.63,77595.21,26.2,0.1732,0.00027,7.68431]
[1777056829269,31.63,77600.46,26.2,0.17461,0.00027,7.72458]
[1777056834305,31.63,77599.27,26.2,0.17427,0.00027,7.71485]
[1777056839340,31.63,77600.08,26.2,0.17447,0.00027,7.72058]
[1777056842592,31.63,77599.9,26.2,0.17441,0.00027,7.71898]
[1777056843262,31.63,77600.47,26.2,0.17457,0.00027,7.72335]
[1777056848404,31.63,77602.39,26.2,0.1751,0.00027,7.73843]
[1777056850628,31.63,77602.39,26.2,0.1751,0.00027,7.73843]
[1777056850827,31.63,77602.28,26.2,0.17507,0.00027,7.73771]
[1777056856822,31.62,77602.21,26.2,0.17503,0.00027,7.73653]
[1777056856924,31.62,77602.21,26.2,0.17502,0.00027,7.73628]
[1777056857628,31.62,77602.21,26.2,0.17502,0.00027,7.73628]
[1777056857713,31.62,77602.21,26.2,0.17502,0.00027,7.73628]
[1777056857942,31.62,77602.27,26.2,0.17503,0.00027,7.73662]
[1777056858972,31.62,77602.27,26.2,0.17503,0.00027,7.73662]
[1777056859666,31.62,77602.27,26.2,0.17503,0.00027,7.73649]
[1777056863007,31.62,77603.28,26.2,0.17529,0.00027,7.74402]
[1777056863922,31.62,77602.83,26.2,0.17516,0.00027,7.74029]
[1777056868131,31.62,77603.0,26.2,0.17519,0.00027,7.74122]
[1777056870536,31.62,77602.12,26.2,0.17494,0.00027,7.73406]
[1777056871762,31.62,77599.84,26.2,0.17432,0.00027,7.71634]
[1777056872486,31.61,77598.26,26.2,0.17373,0.00027,7.69476]
[1777056873689,31.61,77592.87,26.2,0.17227,0.00027,7.65297]
[1777056874977,31.61,77599.01,26.2,0.17393,0.00027,7.70031]
[1777056876600,31.61,77605.02,26.2,0.17556,0.00027,7.74662]
[1777056881989,31.61,77607.3,26.2,0.17616,0.00027,7.76363]
[1777056883857,31.61,77607.02,26.2,0.17607,0.00027,7.76116]
[1777056889691,31.6,77606.7,26.2,0.17595,0.00027,7.7577]
[1777056891109,31.6,77606.7,26.2,0.17595,0.00027,7.7577]
[1777056892654,31.6,77607.22,26.2,0.17608,0.00027,7.76144]
[1777056894123,31.6,77607.45,26.2,0.17614,0.00027,7.76308]
[1777056899760,31.6,77607.78,26.2,0.17619,0.00027,7.76465]
[1777056902896,31.6,77604.51,26.2,0.17529,0.00027,7.73914]
[1777056908801,31.59,77602.78,26.2,0.17477,0.00027,7.72451]
[1777056911871,31.58,77603.43,26.2,0.17489,0.00027,7.72782]
[1777056917886,31.55,77606.02,26.2,0.17533,0.00027,7.74045]
[1777056922922,31.53,77606.19,26.2,0.17524,0.00027,7.73797]
[1777056929971,31.53,77606.3,26.2,0.17523,0.00027,7.73749]
[1777056936017,31.52,77604.82,26.2,0.17465,0.00027,7.71636]
[1777056941051,31.52,77604.29,26.2,0.1745,0.00027,7.71198]
[1777056946086,31.52,77604.57,26.2,0.17457,0.00027,7.7139]
[1777056951121,31.52,77605.7,26.2,0.17486,0.00027,7.72237]
[1777056956159,31.52,77605.78,26.2,0.17488,0.00027,7.7228]
[1777056959177,31.52,77616.48,26.2,0.1778,0.00028,7.80527]
[1777056962198,31.51,77623.0,26.2,0.17958,0.00028,7.85511]
[1777056966057,31.51,77623.37,26.2,0.17966,0.00028,7.85727]
[1777056966366,31.51,77623.37,26.2,0.17966,0.00028,7.85727]
[1777056966384,31.51,77621.98,26.2,0.17927,0.00028,7.84629]
[1777056967314,31.51,77621.98,26.2,0.17927,0.00028,7.84629]
[1777056968179,31.51,77619.79,26.2,0.17866,0.00028,7.82935]
[1777056968239,31.51,77620.72,26.2,0.17892,0.00028,7.83655]
[1777056973276,31.51,77619.75,26.2,0.17861,0.00028,7.82801]
[1777056979318,31.5,77620.56,26.2,0.17879,0.00028,7.833]
[1777056981186,31.5,77620.37,26.2,0.17873,0.00028,7.83132]
[1777056986367,31.49,77615.4,26.2,0.17732,0.00028,7.79185]
[1777056991402,31.49,77615.18,26.2,0.17707,0.00028,7.78]
[1777056998454,31.49,77614.04,26.2,0.17672,0.00028,7.77013]
[1777057003488,31.48,77614.37,26.2,0.17679,0.00028,7.77198]
[1777057008523,31.48,77618.23,26.2,0.17782,0.00028,7.80103]
[1777057013260,31.48,77615.25,26.2,0.17698,0.00028,7.77748]
[1777057018599,31.47,77614.19,26.2,0.17665,0.00028,7.76812]
[1777057023437,31.47,77613.09,26.2,0.17633,0.00027,7.75918]
[1777057023974,31.47,77611.46,26.2,0.17588,0.00027,7.74641]
[1777057027887,31.47,77610.05,26.2,0.17548,0.00027,7.73505]
[1777057028010,31.47,77610.05,26.2,0.17548,0.00027,7.73505]
[1777057028360,31.46,77610.0,26.2,0.17546,0.00027,7.73446]
[1777057028975,31.46,77610.0,26.2,0.17546,0.00027,7.73446]
[1777057029211,31.46,77610.0,26.2,0.17546,0.00027,7.73446]
[1777057029228,31.46,77610.0,26.2,0.17546,0.00027,7.73446]
[1777057029942,31.46,77608.3,26.2,0.17498,0.00027,7.72096]
[1777057030010,31.46,77602.34,26.2,0.17335,0.00027,7.67471]
[1777057031691,31.46,77597.9,26.2,0.17213,0.00027,7.63975]
[1777057036601,31.46,77597.13,26.2,0.17189,0.00027,7.63267]
[1777057038045,31.46,77596.31,26.2,0.17166,0.00027,7.62609]
[1777057038691,31.45,77593.97,26.2,0.17102,0.00027,7.60772]
[1777057038861,31.45,77593.97,26.2,0.17102,0.00027,7.60772]
[1777057039981,31.45,77593.45,26.2,0.17088,0.00027,7.60368]
[1777057045272,31.45,77591.17,26.2,0.17023,0.00027,7.58512]
[1777057046340,31.45,77589.74,26.2,0.16984,0.00027,7.57368]
[1777057049060,31.45,77590.11,26.2,0.16993,0.00027,7.57624]
[1777057055858,31.44,77588.74,26.2,0.16936,0.00027,7.55507]
[1777057057154,31.44,77588.74,26.2,0.16936,0.00027,7.55507]
[1777057061487,31.44,77590.31,26.2,0.16976,0.00027,7.56668]
[1777057064351,31.44,77591.81,26.2,0.17015,0.00027,7.57785]
[1777057069957,31.43,77594.35,26.2,0.17078,0.00027,7.59626]
[1777057073592,31.43,77594.45,26.2,0.17078,0.00027,7.59619]
[1777057079020,31.42,77592.37,26.2,0.17019,0.00027,7.57905]
[1777057080122,31.42,77592.37,26.2,0.17019,0.00027,7.57905]
[1777057080518,31.42,77592.37,26.2,0.17019,0.00027,7.57905]
[1777057080522,31.42,77592.37,26.2,0.17019,0.00027,7.57905]
[1777057081827,31.42,77597.72,26.2,0.17162,0.00027,7.6203]
[1777057081836,31.42,77597.72,26.2,0.17162,0.00027,7.6203]
[1777057084903,31.42,77600.67,26.2,0.17239,0.00027,7.64254]
[1777057090098,31.41,77600.19,26.2,0.17221,0.00027,7.63722]
[1777057095133,31.4,77599.88,26.2,0.17207,0.00027,7.63333]
[1777057096873,31.4,77601.55,26.2,0.17252,0.00027,7.64608]
[1777057098581,31.4,77600.88,26.2,0.17233,0.00027,7.64061]
[1777057099663,31.4,77605.73,26.2,0.17363,0.00027,7.6778]
[1777057099671,31.4,77605.73,26.2,0.17363,0.00027,7.6778]
[1777057101175,31.4,77611.44,26.2,0.17517,0.00027,7.72159]
[1777057102979,31.4,77614.98,26.2,0.17613,0.00028,7.74876]
[1777057106040,31.39,77613.87,26.2,0.17578,0.00028,7.73902]
[1777057112252,31.38,77612.67,26.2,0.17521,0.00027,7.71801]
[1777057113037,31.38,77612.67,26.2,0.17521,0.00027,7.71801]
[1777057115741,31.37,77613.45,26.2,0.17539,0.00028,7.72314]
[1777057119158,31.37,77612.53,26.2,0.17511,0.00027,7.71506]
[1777057124337,31.36,77611.2,26.2,0.17468,0.00027,7.70301]
[1777057127253,31.36,77611.2,26.2,0.17466,0.00027,7.70246]
[1777057132392,31.35,77613.01,26.2,0.1751,0.00027,7.71486]
[1777057137427,31.35,77616.48,26.2,0.176,0.00028,7.74037]
[1777057138681,31.34,77615.0,26.2,0.17558,0.00028,7.72855]
[1777057144478,31.34,77613.65,26.2,0.17515,0.00028,7.71632]
[1777057149513,31.33,77613.7,26.2,0.17511,0.00028,7.71539]
[1777057153920,31.33,77615.14,26.2,0.17547,0.00028,7.72557]
[1777057154536,31.33,77615.14,26.2,0.17547,0.00028,7.72557]
[1777057155834,31.32,77617.79,26.2,0.17619,0.00028,7.74565]
[1777057156411,31.32,77617.79,26.2,0.17619,0.00028,7.74565]
[1777057157510,31.32,77617.94,26.2,0.17622,0.00028,7.74653]
[1777057162609,31.31,77617.67,26.2,0.17608,0.00028,7.74266]
[1777057163711,31.31,77617.41,26.2,0.176,0.00028,7.74034]
[1777057164623,31.31,77622.55,26.2,0.17741,0.00028,7.78008]
[1777057169659,31.3,77621.94,26.2,0.17718,0.00028,7.77361]
[1777057171317,31.3,77621.94,26.2,0.17718,0.00028,7.77361]
[1777057172279,31.3,77622.17,26.2,0.17706,0.00028,7.76542]
[1777057172348,31.3,77624.0,26.2,0.17756,0.00028,7.77932]
[1777057173429,31.3,77624.0,26.2,0.17756,0.00028,7.77932]
[1777057173502,31.3,77632.55,26.2,0.17993,0.00028,7.84565]
[1777057174354,31.3,77632.55,26.2,0.17993,0.00028,7.84565]
[1777057177532,31.29,77632.86,26.2,0.18,0.00028,7.84745]
[1777057177694,31.29,77634.43,26.2,0.18043,0.00028,7.85944]
[1777057177743,31.29,77634.43,26.2,0.18043,0.00028,7.85944]
[1777057178348,31.29,77634.43,26.2,0.18043,0.00028,7.85944]
[1777057178549,31.29,77644.12,26.2,0.18316,0.00028,7.9346]
[1777057178965,31.29,77644.12,26.2,0.18316,0.00028,7.9346]
[1777057181380,31.29,77649.2,26.2,0.1846,0.00028,7.97373]
[1777057181485,31.29,77649.2,26.2,0.1846,0.00028,7.97373]
[1777057183733,31.29,77646.18,26.2,0.18373,0.00028,7.95002]
[1777057184423,31.29,77646.18,26.2,0.18373,0.00028,7.95002]
[1777057187389,31.29,77645.74,26.2,0.18359,0.00028,7.94624]
[1777057189273,31.29,77639.88,26.2,0.18191,0.00028,7.90031]
[1777057191526,31.29,77640.28,26.2,0.18202,0.00028,7.90341]
[1777057192577,31.29,77638.91,26.2,0.18163,0.00028,7.89263]
[1777057193781,31.29,77638.38,26.2,0.18148,0.00028,7.88846]
[1777057198872,31.28,77637.69,26.2,0.18128,0.00028,7.88281]
[1777057200306,31.28,77638.06,26.2,0.18138,0.00028,7.88563]
[1777057201216,31.28,77638.0,26.2,0.18136,0.00028,7.88505]
[1777057201275,31.28,77638.0,26.2,0.18136,0.00028,7.88505]
[1777057201357,31.28,77646.75,26.2,0.18383,0.00028,7.953]
[1777057202394,31.28,77664.0,26.2,0.18876,0.00029,8.08614]
[1777057203053,31.28,77664.0,26.2,0.18876,0.00029,8.08614]
[1777057203479,31.28,77676.51,26.2,0.19238,0.00029,8.18227]
[1777057208206,31.27,77676.49,26.2,0.19231,0.00029,8.18049]
[1777057209700,31.27,77678.23,26.2,0.1928,0.00029,8.19348]
[1777057210128,31.27,77680.34,26.2,0.19342,0.00029,8.20973]
[1777057211325,31.27,77681.43,26.2,0.19372,0.00029,8.21768]
[1777057211555,31.26,77685.83,26.2,0.19498,0.00029,8.25061]
[1777057214236,31.26,77687.03,26.2,0.19532,0.0003,8.25934]
[1777057218843,31.25,77685.66,26.2,0.19482,0.00029,8.24642]
[1777057220161,31.24,77687.27,26.2,0.19527,0.0003,8.25833]
[1777057222175,31.24,77691.2,26.2,0.19638,0.0003,8.28702]
[1777057222913,31.23,77691.23,26.2,0.19637,0.0003,8.28674]
[1777057229078,31.22,77691.42,26.2,0.1963,0.0003,8.28517]
[1777057234113,31.21,77694.17,26.2,0.19687,0.0003,8.29458]
[1777057238796,31.2,77698.22,26.2,0.198,0.0003,8.32367]
[1777057238798,31.2,77698.22,26.2,0.198,0.0003,8.32367]
[1777057238853,31.2,77698.22,26.2,0.198,0.0003,8.32367]
[1777057239087,31.2,77698.22,26.2,0.198,0.0003,8.32367]
[1777057239360,31.19,77704.39,26.2,0.19981,0.0003,8.37015]
[1777057240225,31.19,77704.39,26.2,0.19981,0.0003,8.37015]
[1777057240356,31.19,77707.45,26.2,0.20071,0.0003,8.39318]
[1777057240856,31.19,77707.45,26.2,0.20071,0.0003,8.39318]
[1777057240910,31.19,77707.45,26.2,0.20071,0.0003,8.39318]
[1777057240945,31.19,77707.45,26.2,0.20071,0.0003,8.39318]
[1777057241343,31.19,77707.45,26.2,0.20071,0.0003,8.39318]
[1777057241361,31.19,77707.45,26.2,0.20071,0.0003,8.39318]
[1777057242091,31.19,77710.58,26.2,0.20164,0.0003,8.41689]
[1777057242212,31.19,77710.58,26.2,0.20164,0.0003,8.41689]
[1777057242222,31.19,77710.58,26.2,0.20164,0.0003,8.41689]
[1777057243773,31.17,77712.88,26.2,0.20223,0.0003,8.43184]
[1777057250275,31.13,77714.95,26.2,0.20249,0.0003,8.43856]
[1777057252239,31.1,77720.61,26.2,0.20397,0.0003,8.47588]
[1777057253478,31.1,77720.61,26.2,0.20397,0.0003,8.47588]
[1777057256446,31.05,77720.03,26.2,0.20342,0.0003,8.46214]
[1777057258281,31.04,77714.99,26.2,0.20184,0.0003,8.42231]
[1777057260275,31.04,77714.66,26.2,0.20173,0.0003,8.41952]
[1777057262309,31.03,77721.3,26.2,0.20372,0.0003,8.46968]
[1777057262839,31.03,77721.3,26.2,0.20372,0.0003,8.46968]
[1777057262887,31.03,77721.3,26.2,0.20372,0.0003,8.46968]
[1777057262898,31.03,77721.3,26.2,0.20372,0.0003,8.46968]
[1777057262909,31.03,77721.3,26.2,0.20372,0.0003,8.46968]
[1777057262915,31.03,77721.3,26.2,0.20372,0.0003,8.46968]
[1777057262920,31.03,77721.3,26.2,0.20372,0.0003,8.46968]
[1777057263316,31.03,77728.48,26.2,0.2059,0.00031,8.52434]
[1777057263848,31.03,77728.48,26.2,0.2059,0.00031,8.52434]
[1777057264323,31.01,77733.46,26.2,0.20729,0.00031,8.55885]
[1777057269357,30.92,77732.66,26.2,0.20628,0.00031,8.53425]
[1777057274635,30.89,77731.12,26.2,0.20563,0.00031,8.51797]
[1777057280435,30.88,77730.87,26.2,0.20546,0.00031,8.51379]
[1777057282105,30.88,77730.99,26.2,0.20548,0.00031,8.51439]
[1777057282255,30.88,77730.99,26.2,0.20548,0.00031,8.51439]
[1777057282428,30.88,77730.99,26.2,0.20548,0.00031,8.51439]
[1777057284489,30.87,77735.96,26.2,0.20699,0.00031,8.55187]
[1777057285449,30.86,77734.67,26.2,0.20644,0.00031,8.53835]
[1777057290586,30.85,77735.62,26.2,0.20666,0.00031,8.54389]
[1777057292982,30.84,77735.29,26.2,0.20637,0.00031,8.53108]
[1777057298561,30.83,77733.48,26.2,0.20572,0.00031,8.51505]
[1777057303087,30.82,77734.29,26.2,0.20592,0.00031,8.51993]
[1777057303596,30.82,77734.26,26.2,0.20589,0.00031,8.51925]
[1777057308631,30.81,77736.79,26.2,0.20658,0.00031,8.53644]
[1777057308863,30.81,77736.79,26.2,0.20658,0.00031,8.53644]
[1777057309085,30.81,77736.79,26.2,0.20658,0.00031,8.53644]
[1777057309638,30.81,77740.51,26.2,0.20772,0.00031,8.56467]
[1777057313666,30.8,77745.26,26.2,0.20913,0.00031,8.59951]
[1777057314798,30.8,77745.26,26.2,0.20913,0.00031,8.59951]
[1777057314673,30.79,77752.65,26.2,0.21143,0.00031,8.65565]
[1777057315448,30.79,77752.65,26.2,0.21143,0.00031,8.65565]
[1777057315714,30.77,77759.68,26.2,0.21344,0.00032,8.70455]
[1777057317040,30.75,77761.16,26.2,0.21376,0.00032,8.71229]
[1777057317694,30.72,77758.68,26.2,0.21275,0.00032,8.68801]
[1777057318818,30.69,77757.3,26.2,0.21211,0.00032,8.67242]
[1777057318882,30.69,77757.3,26.2,0.21211,0.00032,8.67242]
[1777057318890,30.69,77757.3,26.2,0.21211,0.00032,8.67242]
[1777057319708,30.67,77749.84,26.2,0.20956,0.00031,8.61031]
[1777057320304,30.67,77749.84,26.2,0.20956,0.00031,8.61031]
[1777057320382,30.67,77749.84,26.2,0.20956,0.00031,8.61031]
[1777057320715,30.66,77741.23,26.2,0.20685,0.00031,8.54352]
[1777057322729,30.66,77745.85,26.2,0.20826,0.00031,8.5785]
[1777057327766,30.65,77748.58,26.2,0.20904,0.00031,8.59762]
[1777057330913,30.64,77748.56,26.2,0.20898,0.00031,8.59629]
[1777057331785,30.64,77748.56,26.2,0.20898,0.00031,8.59629]
[1777057332441,30.64,77751.29,26.2,0.20982,0.00031,8.61693]
[1777057332803,30.64,77757.37,26.2,0.21172,0.00032,8.66326]
[1777057334817,30.61,77752.6,26.2,0.21001,0.00031,8.62155]
[1777057335973,30.61,77752.97,26.2,0.21011,0.00031,8.62399]
[1777057336831,30.61,77764.15,26.2,0.21363,0.00032,8.70947]
[1777057338845,30.55,77759.41,26.2,0.21172,0.00032,8.66331]
[1777057341768,30.55,77758.17,26.2,0.2113,0.00032,8.65331]
[1777057345843,30.55,77757.19,26.2,0.21096,0.00032,8.64489]
[1777057351936,30.52,77752.48,26.2,0.20914,0.00032,8.59504]
[1777057356971,30.51,77755.31,26.2,0.20995,0.00032,8.61497]
[1777057359744,30.51,77759.58,26.2,0.21125,0.00032,8.64669]
[1777057362421,30.5,77759.92,26.2,0.21134,0.00032,8.64888]
[1777057362421,30.5,77759.92,26.2,0.21134,0.00032,8.64888]
[1777057362472,30.5,77759.92,26.2,0.21134,0.00032,8.64888]
[1777057368772,30.5,77758.35,26.2,0.21078,0.00032,8.63509]
[1777057372470,30.48,77755.88,26.2,0.20989,0.00032,8.61357]
[1777057378118,30.47,77750.89,26.2,0.20822,0.00031,8.5725]
[1777057381139,30.46,77755.42,26.2,0.20961,0.00032,8.60663]
[1777057382474,30.46,77755.42,26.2,0.20961,0.00032,8.60663]
[1777057385167,30.46,77761.54,26.2,0.21148,0.00032,8.65244]
[1777057390202,30.45,77760.0,26.2,0.21091,0.00032,8.63856]
[1777057391933,30.44,77759.93,26.2,0.21088,0.00032,8.63763]
[1777057392478,30.44,77759.93,26.2,0.21088,0.00032,8.63763]
[1777057394196,30.44,77755.68,26.2,0.2095,0.00032,8.60398]
[1777057397156,30.43,77749.08,26.2,0.20737,0.00031,8.55172]
[1777057397394,30.43,77749.08,26.2,0.20737,0.00031,8.55172]
[1777057400298,30.43,77747.78,26.2,0.20692,0.00031,8.54044]
[1777057400445,30.43,77747.78,26.2,0.20692,0.00031,8.54044]
[1777057401619,30.43,77742.35,26.2,0.20519,0.00031,8.49759]
[1777057404303,30.42,77735.49,26.2,0.20304,0.00031,8.44354]
[1777057409681,30.42,77732.08,26.2,0.20195,0.00031,8.41612]
[1777057412542,30.42,77732.84,26.2,0.20202,0.00031,8.4124]
[1777057416308,30.41,77731.38,26.2,0.20154,0.00031,8.40037]
[1777057417089,30.41,77731.61,26.2,0.20161,0.00031,8.40204]
[1777057421108,30.41,77732.34,26.2,0.20181,0.00031,8.40718]
[1777057422043,30.41,77732.22,26.2,0.20177,0.00031,8.40609]
[1777057422710,30.41,77732.22,26.2,0.20177,0.00031,8.40609]
[1777057423770,30.41,77731.66,26.2,0.20158,0.00031,8.40139]
[1777057424883,30.41,77731.62,26.2,0.20156,0.00031,8.40092]
[1777057424811,30.41,77722.78,26.2,0.19883,0.00031,8.33133]
[1777057430402,30.4,77722.14,26.2,0.19862,0.00031,8.32594]
[1777057435572,30.4,77722.84,26.2,0.19882,0.00031,8.3311]
[1777057436774,30.4,77722.77,26.2,0.19879,0.00031,8.33048]
[1777057437243,30.4,77722.43,26.2,0.19869,0.00031,8.32773]
[1777057437900,30.4,77722.43,26.2,0.19869,0.00031,8.32773]
[1777057437535,30.4,77709.5,26.2,0.19474,0.0003,8.22569]
[1777057438962,30.4,77712.25,26.2,0.19558,0.0003,8.24747]
[1777057439870,30.4,77708.03,26.2,0.19429,0.0003,8.21397]
[1777057440806,30.4,77708.03,26.2,0.19429,0.0003,8.21397]
[1777057440873,30.4,77702.73,26.2,0.19268,0.0003,8.1719]
[1777057441634,30.4,77702.73,26.2,0.19268,0.0003,8.1719]
[1777057447607,30.39,77703.31,26.2,0.19278,0.0003,8.17453]
[1777057451657,30.39,77702.35,26.2,0.19246,0.0003,8.16611]
[1777057452446,30.39,77700.0,26.2,0.19174,0.0003,8.14722]
[1777057452761,30.38,77684.79,26.2,0.18719,0.0003,8.0261]
[1777057456041,30.38,77683.67,26.2,0.18685,0.0003,8.01689]
[1777057456150,30.38,77683.67,26.2,0.18685,0.0003,8.01689]
[1777057456894,30.38,77676.2,26.2,0.18464,0.00029,7.95725]
[1777057457069,30.38,77676.2,26.2,0.18464,0.00029,7.95725]
[1777057459255,30.38,77677.33,26.2,0.18497,0.00029,7.96624]
[1777057459286,30.38,77677.33,26.2,0.18497,0.00029,7.96624]
[1777057459575,30.38,77677.33,26.2,0.18497,0.00029,7.96624]
[1777057460277,30.38,77681.51,26.2,0.1862,0.0003,7.99955]
[1777057460643,30.38,77681.51,26.2,0.1862,0.0003,7.99955]
[1777057460698,30.38,77687.64,26.2,0.18802,0.0003,8.04832]
[1777057461323,30.38,77687.64,26.2,0.18802,0.0003,8.04832]
[1777057461726,30.38,77687.64,26.2,0.18802,0.0003,8.04832]
[1777057461809,30.38,77687.64,26.2,0.18802,0.0003,8.04832]
[1777057463724,30.38,77688.15,26.2,0.18816,0.0003,8.05213]
[1777057466912,30.38,77686.94,26.2,0.18779,0.0003,8.04212]
[1777057469365,30.38,77687.15,26.2,0.18784,0.0003,8.04346]
[1777057469642,30.38,77687.15,26.2,0.18784,0.0003,8.04346]
[1777057469761,30.38,77678.68,26.2,0.18533,0.00029,7.97584]
[1777057470047,30.38,77678.68,26.2,0.18533,0.00029,7.97584]
[1777057470804,30.38,77678.68,26.2,0.18533,0.00029,7.97584]
[1777057470905,30.38,77673.48,26.2,0.1838,0.00029,7.9343]
[1777057471714,30.38,77673.48,26.2,0.1838,0.00029,7.9343]
[1777057471874,30.38,77670.36,26.2,0.18273,0.00029,7.90007]
[1777057473176,30.38,77666.49,26.2,0.18159,0.00029,7.86899]
[1777057474239,30.38,77664.01,26.2,0.18087,0.00029,7.84904]
[1777057474799,30.38,77657.0,26.2,0.17883,0.00029,7.7928]
[1777057479834,30.38,77658.38,26.2,0.17923,0.00029,7.80368]
[1777057481261,30.38,77658.33,26.2,0.17921,0.00029,7.80325]
[1777057481848,30.37,77663.28,26.2,0.18064,0.00029,7.84286]
[1777057484056,30.37,77662.85,26.2,0.18051,0.00029,7.83927]
[1777057484869,30.37,77662.33,26.2,0.18035,0.00029,7.8348]
[1777057487890,30.37,77656.46,26.2,0.17862,0.00029,7.78694]
[1777057492925,30.36,77659.16,26.2,0.17936,0.00029,7.80747]
[1777057492999,30.36,77659.16,26.2,0.17936,0.00029,7.80747]
[1777057493063,30.36,77659.16,26.2,0.17936,0.00029,7.80747]
[1777057493264,30.36,77659.16,26.2,0.17936,0.00029,7.80747]
[1777057493270,30.36,77659.16,26.2,0.17936,0.00029,7.80747]
[1777057493932,30.36,77667.52,26.2,0.18179,0.00029,7.87438]
[1777057495391,30.36,77670.08,26.2,0.18253,0.00029,7.89475]
[1777057497276,30.36,77669.4,26.2,0.18232,0.00029,7.88903]
[1777057502639,30.36,77665.54,26.2,0.18117,0.00029,7.8575]
[1777057502645,30.36,77665.54,26.2,0.18117,0.00029,7.8575]
[1777057503882,30.36,77666.59,26.2,0.18147,0.00029,7.8658]
[1777057504096,30.36,77669.97,26.2,0.18246,0.00029,7.89273]
[1777057504254,30.36,77669.97,26.2,0.18246,0.00029,7.89273]
[1777057504260,30.36,77669.97,26.2,0.18246,0.00029,7.89273]
[1777057504290,30.36,77669.97,26.2,0.18246,0.00029,7.89273]
[1777057504766,30.36,77669.97,26.2,0.18246,0.00029,7.89273]
[1777057505009,30.36,77676.52,26.2,0.18438,0.00029,7.94518]
[1777057505372,30.36,77676.52,26.2,0.18438,0.00029,7.94518]
[1777057505857,30.36,77676.52,26.2,0.18438,0.00029,7.94518]
[1777057506247,30.36,77676.52,26.2,0.18438,0.00029,7.94519]
[1777057507738,30.36,77693.57,26.2,0.18943,0.0003,8.08097]
[1777057510272,30.36,77692.16,26.2,0.18901,0.0003,8.0696]
[1777057515586,30.35,77692.71,26.2,0.18914,0.0003,8.07318]
[1777057517988,30.35,77688.82,26.2,0.18797,0.0003,8.04209]
[1777057523138,30.35,77682.42,26.2,0.18605,0.0003,7.9904]
[1777057524153,30.35,77682.42,26.2,0.18605,0.0003,7.9904]
[1777057524254,30.35,77681.18,26.2,0.18568,0.0003,7.98047]
[1777057530624,30.35,77680.98,26.2,0.1856,0.0003,7.97824]
[1777057531653,30.34,77672.13,26.2,0.18282,0.00029,7.8977]
[1777057532201,30.34,77667.36,26.2,0.18142,0.00029,7.85945]
[1777057533347,30.34,77667.36,26.2,0.18142,0.00029,7.85945]
[1777057534036,30.34,77667.36,26.2,0.18142,0.00029,7.85945]
[1777057533532,30.34,77666.85,26.2,0.18128,0.00029,7.85535]
[1777057534215,30.34,77666.85,26.2,0.18128,0.00029,7.85535]
[1777057534688,30.34,77666.85,26.2,0.18128,0.00029,7.85535]
[1777057534690,30.34,77666.85,26.2,0.18128,0.00029,7.85535]
[1777057535026,30.34,77666.85,26.2,0.18128,0.00029,7.85535]
[1777057535406,30.34,77661.44,26.2,0.17969,0.00029,7.81152]
[1777057540589,30.34,77659.03,26.2,0.17895,0.00029,7.79127]
[1777057540735,30.34,77659.03,26.2,0.17895,0.00029,7.79127]
[1777057540993,30.34,77659.03,26.2,0.17895,0.00029,7.79127]
[1777057541016,30.34,77659.03,26.2,0.17895,0.00029,7.79127]
[1777057546680,30.33,77656.97,26.2,0.17832,0.00029,7.77359]
[1777057552179,30.33,77657.06,26.2,0.17829,0.00029,7.77284]
[1777057554015,30.32,77647.35,26.2,0.17548,0.00029,7.69434]
[1777057558195,30.32,77650.44,26.2,0.17635,0.00029,7.71881]
[1777057564433,30.32,77652.95,26.2,0.17704,0.00029,7.7379]
[1777057567404,30.32,77652.44,26.2,0.17688,0.00029,7.73345]
[1777057570090,30.31,77655.83,26.2,0.17783,0.00029,7.76018]
[1777057575150,30.31,77655.33,26.2,0.17765,0.00029,7.75513]
[1777057580545,30.3,77650.99,26.2,0.17637,0.00029,7.71915]
[1777057585884,30.3,77650.42,26.2,0.17618,0.00029,7.71391]
[1777057586589,30.3,77644.32,26.2,0.17442,0.00028,7.66449]
[1777057588603,30.3,77636.6,26.2,0.17222,0.00028,7.60203]
[1777057589381,30.3,77636.6,26.2,0.17222,0.00028,7.60203]
[1777057589480,30.3,77636.6,26.2,0.17222,0.00028,7.60203]
[1777057589874,30.3,77629.76,26.2,0.17029,0.00028,7.54676]
[1777057591022,30.3,77620.47,26.2,0.16754,0.00028,7.46249]
[1777057591134,30.3,77620.47,26.2,0.16754,0.00028,7.46249]
[1777057591503,30.3,77620.47,26.2,0.16754,0.00028,7.46249]
[1777057591602,30.3,77620.47,26.2,0.16754,0.00028,7.46249]
[1777057591624,30.3,77619.23,26.2,0.1672,0.00028,7.45264]
[1777057592115,30.3,77619.23,26.2,0.1672,0.00028,7.45264]
[1777057592869,30.3,77619.23,26.2,0.1672,0.00028,7.45264]
[1777057592870,30.3,77616.64,26.2,0.16649,0.00028,7.4319]
[1777057594358,30.3,77616.23,26.2,0.16637,0.00028,7.4283]
[1777057595036,30.3,77616.23,26.2,0.16637,0.00028,7.4283]
[1777057595128,30.3,77613.78,26.2,0.16568,0.00028,7.40824]
[1777057595666,30.3,77613.78,26.2,0.16568,0.00028,7.40824]
[1777057599371,30.29,77609.65,26.2,0.16451,0.00027,7.37397]
[1777057599847,30.29,77609.65,26.2,0.16451,0.00027,7.37397]
[1777057600952,30.29,77603.27,26.2,0.16275,0.00027,7.322]
[1777057602701,30.29,77596.26,26.2,0.16083,0.00027,7.26509]
[1777057604680,30.29,77597.8,26.2,0.16125,0.00027,7.27747]
[1777057607418,30.29,77595.49,26.2,0.16062,0.00027,7.2586]
[1777057608779,30.29,77592.85,26.2,0.1599,0.00027,7.23721]
[1777057610648,30.29,77591.42,26.2,0.15951,0.00027,7.22561]
[1777057610674,30.29,77591.42,26.2,0.15951,0.00027,7.22561]
[1777057610687,30.29,77591.42,26.2,0.15951,0.00027,7.22561]
[1777057611002,30.29,77591.42,26.2,0.15951,0.00027,7.22561]
[1777057611109,30.29,77598.63,26.2,0.16146,0.00027,7.28387]
[1777057611727,30.29,77598.63,26.2,0.16146,0.00027,7.28387]
[1777057611763,30.29,77606.83,26.2,0.16371,0.00027,7.35029]
[1777057612317,30.29,77606.83,26.2,0.16371,0.00027,7.35029]
[1777057612930,30.29,77606.83,26.2,0.16371,0.00027,7.35029]
[1777057621834,30.28,77603.75,26.2,0.16283,0.00027,7.32429]
[1777057622239,30.28,77603.75,26.2,0.16283,0.00027,7.32429]
[1777057627876,30.28,77611.3,26.2,0.16487,0.00028,7.38461]
[1777057632911,30.28,77611.18,26.2,0.16481,0.00028,7.38271]
[1777057633646,30.28,77611.18,26.2,0.16481,0.00028,7.38271]
[1777057633879,30.28,77611.18,26.2,0.16481,0.00028,7.38271]
[1777057633918,30.28,77614.08,26.2,0.1656,0.00028,7.40595]
[1777057634300,30.28,77614.08,26.2,0.1656,0.00028,7.40595]
[1777057634350,30.28,77614.08,26.2,0.1656,0.00028,7.40595]
[1777057635124,30.28,77622.88,26.2,0.16804,0.00028,7.47706]
[1777057635564,30.28,77622.88,26.2,0.16804,0.00028,7.47706]
[1777057636190,30.28,77622.88,26.2,0.16804,0.00028,7.47706]
[1777057636132,30.28,77623.13,26.2,0.16811,0.00028,7.47901]
[1777057636333,30.28,77623.13,26.2,0.16811,0.00028,7.47901]
[1777057637049,30.28,77630.59,26.2,0.1702,0.00028,7.53942]
[1777057637160,30.28,77630.59,26.2,0.1702,0.00028,7.53942]
[1777057637317,30.28,77630.59,26.2,0.1702,0.00028,7.53942]
[1777057638078,30.28,77630.59,26.2,0.1702,0.00028,7.53942]
[1777057638101,30.28,77630.97,26.2,0.1703,0.00028,7.54234]
[1777057638959,30.28,77630.97,26.2,0.1703,0.00028,7.54234]
[1777057639061,30.28,77630.78,26.2,0.17025,0.00028,7.54067]
[1777057640162,30.28,77629.78,26.2,0.16997,0.00028,7.5327]
[1777057640930,30.28,77629.78,26.2,0.16997,0.00028,7.5327]
[1777057640967,30.28,77629.46,26.2,0.16987,0.00028,7.52997]
[1777057642981,30.27,77622.74,26.2,0.16797,0.00028,7.47501]
[1777057648159,30.27,77617.38,26.2,0.16643,0.00028,7.43025]
[1777057648160,30.27,77617.38,26.2,0.16643,0.00028,7.43025]
[1777057653409,30.24,77619.56,26.2,0.16668,0.00028,7.4329]
[1777057656258,30.24,77620.01,26.2,0.16677,0.00028,7.43554]
[1777057659662,30.23,77621.59,26.2,0.16718,0.00028,7.44756]
[1777057660101,30.23,77626.08,26.2,0.16843,0.00028,7.48362]
[1777057663123,30.23,77630.54,26.2,0.16965,0.00028,7.51874]
[1777057663825,30.23,77630.54,26.2,0.16965,0.00028,7.51874]
[1777057665406,30.23,77630.4,26.2,0.16958,0.00028,7.51692]
[1777057665999,30.23,77630.4,26.2,0.16958,0.00028,7.51692]
[1777057666143,30.23,77630.24,26.2,0.16953,0.00028,7.51553]
[1777057666922,30.23,77630.24,26.2,0.16953,0.00028,7.51553]
[1777057667151,30.23,77630.41,26.2,0.16958,0.00028,7.5168]
[1777057669781,30.23,77630.09,26.2,0.1695,0.00028,7.51452]
[1777057669781,30.23,77630.09,26.2,0.1695,0.00028,7.51452]
[1777057670602,30.23,77630.06,26.2,0.1695,0.00028,7.51444]
[1777057671179,30.23,77628.36,26.2,0.16902,0.00028,7.50085]
[1777057673452,30.23,77627.89,26.2,0.16889,0.00028,7.49697]
[1777057678312,30.23,77624.21,26.2,0.16785,0.00028,7.46699]
[1777057681208,30.23,77626.87,26.2,0.16859,0.00028,7.48833]
[1777057681249,30.23,77626.47,26.2,0.16848,0.00028,7.48502]
[1777057683463,30.23,77629.7,26.2,0.16939,0.00028,7.51134]
[1777057683663,30.23,77629.7,26.2,0.16939,0.00028,7.51134]
[1777057683869,30.23,77629.7,26.2,0.16939,0.00028,7.51134]
[1777057684852,30.23,77637.24,26.2,0.17153,0.00028,7.57267]
[1777057690312,30.23,77640.61,26.2,0.17249,0.00028,7.60019]
[1777057693744,30.23,77640.54,26.2,0.17248,0.00028,7.59972]
[1777057693750,30.23,77640.54,26.2,0.17248,0.00028,7.59972]
[1777057694477,30.23,77649.43,26.2,0.17501,0.00029,7.67151]
[1777057695346,30.23,77657.37,26.2,0.1773,0.00029,7.73548]
[1777057701388,30.23,77655.62,26.2,0.17676,0.00029,7.72059]
[1777057704210,30.23,77655.71,26.2,0.17678,0.00029,7.72119]
[1777057704533,30.22,77650.26,26.2,0.17521,0.00029,7.677]
[1777057706077,30.22,77650.26,26.2,0.17521,0.00029,7.677]
[1777057706122,30.22,77650.26,26.2,0.17521,0.00029,7.677]
[1777057706156,30.22,77646.7,26.2,0.17418,0.00029,7.64816]
[1777057706706,30.22,77646.7,26.2,0.17418,0.00029,7.64816]
[1777057706807,30.22,77644.2,26.2,0.17345,0.00029,7.62751]
[1777057712465,30.22,77644.8,26.2,0.17343,0.00029,7.62186]
[1777057717501,30.21,77641.07,26.2,0.17233,0.00028,7.59062]
[1777057723761,30.21,77641.42,26.2,0.1724,0.00028,7.59265]
[1777057729585,30.2,77642.55,26.2,0.17266,0.00028,7.60001]
[1777057731600,30.2,77628.36,26.2,0.16863,0.00028,7.48476]
[1777057733717,30.2,77627.53,26.2,0.16839,0.00028,7.47781]
[1777057733817,30.2,77627.64,26.2,0.16842,0.00028,7.47855]
[1777057735851,30.2,77627.34,26.2,0.16833,0.00028,7.47612]
[1777057736278,30.19,77627.4,26.2,0.16833,0.00028,7.47596]
[1777057736784,30.19,77626.55,26.2,0.16809,0.00028,7.46902]
[1777057739051,30.19,77626.71,26.2,0.16813,0.00028,7.47031]
[1777057739221,30.19,77626.71,26.2,0.16813,0.00028,7.47031]
[1777057739238,30.19,77624.67,26.2,0.16756,0.00028,7.4537]
[1777057739712,30.19,77624.67,26.2,0.16756,0.00028,7.4537]
[1777057739713,30.19,77624.67,26.2,0.16756,0.00028,7.4537]
[1777057740369,30.19,77623.82,26.2,0.16731,0.00028,7.44651]
[1777057742798,30.19,77619.38,26.2,0.16604,0.00028,7.4096]
[1777057744216,30.19,77621.38,26.2,0.16658,0.00028,7.42536]
[1777057746865,30.18,77619.38,26.2,0.16601,0.00028,7.40865]
[1777057752728,30.18,77619.98,26.2,0.16613,0.00028,7.4121]
[1777057757277,30.17,77620.96,26.2,0.16636,0.00028,7.41889]
[1777057757580,30.17,77620.96,26.2,0.16636,0.00028,7.41889]
[1777057758082,30.17,77620.96,26.2,0.16636,0.00028,7.41889]
[1777057758183,30.17,77620.96,26.2,0.16635,0.00028,7.41867]
[1777057762440,30.17,77621.43,26.2,0.16648,0.00028,7.42259]
[1777057762985,30.17,77621.43,26.2,0.16648,0.00028,7.42259]
[1777057768990,30.17,77622.42,26.2,0.16676,0.00028,7.43049]
[1777057774902,30.17,77621.94,26.2,0.16648,0.00028,7.41765]
[1777057779937,30.18,77622.07,26.2,0.16653,0.00028,7.4191]
[1777057784972,30.18,77621.66,26.2,0.16643,0.00028,7.41617]
[1777057791014,30.18,77620.34,26.2,0.16608,0.00028,7.40605]
[1777057796049,30.18,77619.34,26.2,0.16582,0.00028,7.3985]
[1777057800874,30.18,77623.61,26.2,0.16703,0.00028,7.43356]
[1777057800942,30.18,77623.61,26.2,0.16703,0.00028,7.43356]
[1777057801084,30.19,77626.89,26.2,0.16795,0.00028,7.46021]
[1777057803138,30.19,77627.38,26.2,0.16809,0.00028,7.46443]
[1777057803141,30.19,77627.38,26.2,0.16809,0.00028,7.46443]
[1777057803887,30.19,77627.99,26.2,0.16827,0.00028,7.46961]
[1777057804105,30.19,77627.87,26.2,0.16825,0.00028,7.46887]
[1777057807496,30.19,77625.58,26.2,0.16761,0.00028,7.45041]
[1777057813171,30.19,77625.08,26.2,0.16751,0.00028,7.44766]
[1777057818207,30.2,77627.68,26.2,0.16828,0.00028,7.46976]
[1777057819433,30.2,77627.71,26.2,0.16829,0.00028,7.47001]
[1777057820221,30.2,77627.82,26.2,0.16832,0.00028,7.47112]
[1777057820745,30.2,77627.82,26.2,0.16832,0.00028,7.47112]
[1777057826264,30.2,77632.42,26.2,0.16966,0.00028,7.50952]
[1777057831299,30.21,77629.24,26.2,0.16864,0.00028,7.47529]
[1777057836334,30.21,77629.56,26.2,0.16876,0.00028,7.47889]
[1777057840269,30.21,77629.41,26.2,0.16873,0.00028,7.47808]
[1777057844293,30.22,77627.64,26.2,0.16827,0.00028,7.46457]
[1777057844299,30.22,77620.36,26.2,0.16625,0.00028,7.40616]
[1777057845226,30.22,77620.36,26.2,0.16625,0.00028,7.40616]
[1777057850432,30.23,77620.69,26.2,0.1664,0.00028,7.41054]
[1777057855467,30.23,77620.91,26.2,0.16651,0.00028,7.41367]
[1777057859740,30.23,77621.75,26.2,0.16675,0.00028,7.42073]
[1777057859921,30.23,77621.75,26.2,0.16675,0.00028,7.42073]
[1777057860273,30.24,77621.75,26.2,0.16679,0.00028,7.42174]
[1777057861137,30.24,77621.75,26.2,0.16679,0.00028,7.42174]
[1777057861238,30.24,77609.53,26.2,0.16341,0.00027,7.32304]
[1777057862024,30.24,77609.53,26.2,0.16341,0.00027,7.32304]
[1777057866843,30.24,77608.26,26.2,0.16309,0.00027,7.31339]
[1777057867058,30.24,77608.26,26.2,0.16309,0.00027,7.31339]
[1777057867841,30.24,77608.26,26.2,0.1631,0.00027,7.31369]
[1777057867887,30.24,77608.26,26.2,0.1631,0.00027,7.31369]
[1777057868110,30.24,77598.84,26.2,0.16053,0.00027,7.23769]
[1777057873593,30.24,77598.67,26.2,0.16048,0.00027,7.23619]
[1777057875002,30.24,77598.67,26.2,0.16048,0.00027,7.23619]
[1777057876270,30.24,77598.49,26.2,0.16043,0.00027,7.23467]
[1777057877135,30.24,77598.74,26.2,0.1605,0.00027,7.23665]
[1777057879524,30.24,77598.87,26.2,0.16053,0.00027,7.23761]
[1777057884670,30.24,77597.86,26.2,0.16025,0.00027,7.2292]
[1777057886340,30.24,77597.86,26.2,0.16025,0.00027,7.2292]
[1777057887905,30.24,77606.3,26.2,0.16254,0.00027,7.29735]
[1777057888727,30.24,77606.3,26.2,0.16254,0.00027,7.29735]
[1777057895051,30.24,77608.2,26.2,0.16288,0.00027,7.30245]
[1777057895783,30.24,77608.34,26.2,0.1629,0.00027,7.3033]
[1777057896939,30.24,77608.17,26.2,0.16286,0.00027,7.30193]
[1777057897793,30.24,77608.46,26.2,0.16293,0.00027,7.30399]
[1777057898243,30.24,77608.46,26.2,0.16293,0.00027,7.30399]
[1777057898344,30.24,77607.9,26.2,0.16277,0.00027,7.29932]
[1777057900062,30.24,77608.88,26.2,0.16304,0.00027,7.30725]
[1777057900120,30.24,77608.5,26.2,0.16294,0.00027,7.30442]
[1777057900747,30.24,77608.5,26.2,0.16294,0.00027,7.30442]
[1777057900782,30.24,77608.53,26.2,0.16295,0.00027,7.30466]
[1777057901525,30.24,77608.53,26.2,0.16295,0.00027,7.30466]
[1777057902074,30.24,77608.67,26.2,0.16299,0.00027,7.30577]
[1777057902920,30.24,77608.67,26.2,0.16299,0.00027,7.30577]
[1777057903114,30.24,77608.67,26.2,0.16299,0.00027,7.30577]
[1777057903270,30.24,77608.67,26.2,0.16299,0.00027,7.30577]
[1777057903372,30.24,77608.85,26.2,0.16303,0.00027,7.30708]
[1777057903620,30.24,77608.85,26.2,0.16303,0.00027,7.30708]
[1777057904912,30.24,77612.11,26.2,0.16393,0.00028,7.33358]
[1777057905096,30.24,77612.11,26.2,0.16393,0.00028,7.33358]
[1777057905104,30.24,77612.11,26.2,0.16393,0.00028,7.33358]
[1777057905133,30.24,77612.11,26.2,0.16393,0.00028,7.33358]
[1777057905551,30.24,77611.75,26.2,0.16384,0.00028,7.33075]
[1777057906081,30.24,77611.75,26.2,0.16384,0.00028,7.33075]
[1777057906182,30.24,77617.84,26.2,0.16553,0.00028,7.38035]
[1777057907339,30.24,77617.84,26.2,0.16553,0.00028,7.38035]
[1777057907352,30.24,77622.59,26.2,0.16686,0.00028,7.41903]
[1777057912523,30.24,77623.5,26.2,0.16714,0.00028,7.42719]
[1777057917900,30.25,77623.09,26.2,0.16707,0.00028,7.42508]
[1777057919914,30.25,77627.5,26.2,0.16832,0.00028,7.46114]
[1777057922213,30.25,77627.25,26.2,0.16825,0.00028,7.45932]
[1777057927971,30.26,77625.71,26.2,0.16787,0.00028,7.44822]
[1777057930891,30.26,77626.33,26.2,0.16806,0.00028,7.4536]
[1777057930992,30.26,77626.54,26.2,0.16812,0.00028,7.45548]
[1777057934954,30.26,77625.94,26.2,0.16795,0.00028,7.45066]
[1777057935241,30.26,77618.4,26.2,0.16585,0.00028,7.38973]
[1777057935597,30.26,77618.4,26.2,0.16585,0.00028,7.38973]
[1777057936028,30.26,77613.84,26.2,0.16459,0.00028,7.35289]
[1777057940270,30.26,77616.63,26.2,0.16537,0.00028,7.37568]
[1777057945084,30.26,77617.83,26.2,0.16571,0.00028,7.38557]
[1777057950037,30.26,77617.86,26.2,0.16573,0.00028,7.38595]
[1777057950073,30.26,77617.86,26.2,0.16573,0.00028,7.38595]
[1777057950369,30.26,77617.94,26.2,0.16575,0.00028,7.38666]
[1777057956173,30.26,77617.79,26.2,0.1655,0.00028,7.3747]
[1777057958079,30.26,77617.79,26.2,0.1655,0.00028,7.3747]
[1777057958083,30.26,77617.79,26.2,0.1655,0.00028,7.3747]
[1777057958111,30.26,77617.79,26.2,0.1655,0.00028,7.3747]
[1777057958153,30.26,77617.79,26.2,0.1655,0.00028,7.3747]
[1777057959194,30.25,77604.8,26.2,0.1619,0.00027,7.26898]
[1777057963480,30.25,77609.61,26.2,0.16321,0.00027,7.3075]
[1777057969583,30.25,77605.46,26.2,0.16204,0.00027,7.27314]
[1777057977322,30.24,77608.46,26.2,0.16283,0.00027,7.29643]
[1777057980350,30.24,77613.6,26.2,0.16423,0.00028,7.33753]
[1777057981217,30.24,77613.6,26.2,0.16423,0.00028,7.33753]
[1777057981355,30.24,77617.83,26.2,0.16539,0.00028,7.37156]
[1777057981673,30.24,77617.83,26.2,0.16539,0.00028,7.37156]
[1777057982651,30.24,77620.03,26.2,0.166,0.00028,7.38937]
[1777057982741,30.24,77620.03,26.2,0.166,0.00028,7.38937]
[1777057989411,30.24,77622.99,26.2,0.16686,0.00028,7.41427]
[1777057990418,30.25,77618.2,26.2,0.16553,0.00028,7.37566]
[1777057994053,30.25,77618.04,26.2,0.16551,0.00028,7.37494]
[1777057994447,30.25,77618.09,26.2,0.16553,0.00028,7.37553]
[1777057994594,30.25,77618.09,26.2,0.16553,0.00028,7.37553]
[1777057995238,30.25,77618.09,26.2,0.16553,0.00028,7.37553]
[1777057996031,30.25,77618.27,26.2,0.16559,0.00028,7.37724]
[1777057996463,30.25,77618.18,26.2,0.16557,0.00028,7.37677]
[1777058001496,30.25,77618.01,26.2,0.16554,0.00028,7.37574]
[1777058004479,30.25,77617.88,26.2,0.16551,0.00028,7.37483]
[1777058005840,30.25,77615.71,26.2,0.16491,0.00028,7.35736]
[1777058005913,30.25,77608.89,26.2,0.16303,0.00027,7.30224]
[1777058011521,30.26,77611.99,26.2,0.1639,0.00028,7.32777]
[1777058015594,30.26,77618.0,26.2,0.16541,0.00028,7.36739]
[1777058021520,30.26,77618.43,26.2,0.16554,0.00028,7.37097]
[1777058025471,30.26,77618.48,26.2,0.16555,0.00028,7.37145]
[1777058030841,30.26,77622.47,26.2,0.16666,0.00028,7.40369]
[1777058036743,30.26,77621.63,26.2,0.16643,0.00028,7.39685]
[1777058041840,30.26,77621.59,26.2,0.16642,0.00028,7.39651]
[1777058048830,30.26,77621.51,26.2,0.1664,0.00028,7.39619]
[1777058053865,30.26,77621.73,26.2,0.16647,0.00028,7.3982]
[1777058058900,30.26,77622.16,26.2,0.1666,0.00028,7.40189]
[1777058060914,30.26,77616.55,26.2,0.16505,0.00028,7.35664]
[1777058065949,30.26,77615.73,26.2,0.16484,0.00028,7.35051]
[1777058070984,30.27,77616.26,26.2,0.165,0.00028,7.3553]
[1777058076018,30.27,77616.88,26.2,0.16503,0.00028,7.3514]
[1777058081054,30.27,77620.79,26.2,0.16613,0.00028,7.38344]
[1777058086089,30.27,77620.88,26.2,0.16617,0.00028,7.38444]
[1777058091124,30.27,77623.15,26.2,0.16681,0.00028,7.40304]
[1777058096158,30.27,77622.48,26.2,0.16663,0.00028,7.39785]
[1777058101194,30.27,77622.88,26.2,0.16674,0.00028,7.40122]
[1777058101996,30.27,77622.88,26.2,0.16674,0.00028,7.40122]
[1777058102062,30.27,77622.88,26.2,0.16674,0.00028,7.40122]
[1777058102082,30.27,77622.88,26.2,0.16674,0.00028,7.40122]
[1777058102135,30.27,77622.88,26.2,0.16674,0.00028,7.40122]
[1777058102539,30.27,77622.88,26.2,0.16674,0.00028,7.40122]
[1777058102313,30.27,77625.49,26.2,0.16747,0.00028,7.42234]
[1777058102981,30.27,77625.49,26.2,0.16747,0.00028,7.42234]
[1777058102996,30.27,77625.49,26.2,0.16747,0.00028,7.42234]
[1777058103436,30.27,77625.49,26.2,0.16747,0.00028,7.42234]
[1777058103534,30.27,77632.06,26.2,0.16932,0.00028,7.4756]
[1777058109250,30.27,77637.76,26.2,0.17091,0.00028,7.52108]
[1777058113403,30.27,77639.59,26.2,0.17142,0.00028,7.53543]
[1777058113489,30.27,77641.11,26.2,0.17184,0.00028,7.54755]
[1777058113786,30.27,77641.11,26.2,0.17184,0.00028,7.54755]
[1777058113866,30.27,77641.11,26.2,0.17184,0.00028,7.54755]
[1777058114009,30.27,77641.11,26.2,0.17184,0.00028,7.54755]
[1777058114285,30.27,77649.7,26.2,0.1743,0.00029,7.61686]
[1777058114675,30.27,77649.7,26.2,0.1743,0.00029,7.61686]
[1777058115272,30.27,77649.7,26.2,0.1743,0.00029,7.61686]
[1777058115292,30.27,77654.99,26.2,0.17582,0.00029,7.65943]
[1777058118313,30.27,77659.35,26.2,0.17706,0.00029,7.69419]
[1777058118950,30.27,77659.35,26.2,0.17706,0.00029,7.69419]
[1777058119165,30.27,77659.35,26.2,0.17706,0.00029,7.69419]
[1777058119193,30.27,77659.35,26.2,0.17706,0.00029,7.69419]
[1777058119382,30.27,77670.22,26.2,0.18022,0.00029,7.78146]
[1777058120416,30.27,77670.22,26.2,0.18022,0.00029,7.78146]
[1777058120517,30.27,77675.88,26.2,0.18188,0.00029,7.82666]
[1777058121471,30.27,77675.88,26.2,0.18188,0.00029,7.82666]
[1777058122988,30.26,77680.99,26.2,0.18336,0.0003,7.86704]
[1777058124486,30.26,77682.84,26.2,0.1839,0.0003,7.88152]
[1777058124504,30.26,77682.84,26.2,0.1839,0.0003,7.88152]
[1777058124618,30.26,77683.17,26.2,0.18398,0.0003,7.88379]
[1777058125862,30.26,77685.49,26.2,0.18467,0.0003,7.90224]
[1777058126371,30.26,77692.4,26.2,0.18672,0.0003,7.95739]
[1777058128330,30.26,77695.66,26.2,0.18769,0.0003,7.98322]
[1777058128385,30.26,77690.18,26.2,0.18604,0.0003,7.93912]
[1777058132319,30.25,77686.85,26.2,0.18486,0.0003,7.90249]
[1777058132338,30.25,77686.85,26.2,0.18486,0.0003,7.90249]
[1777058132413,30.25,77686.44,26.2,0.18474,0.0003,7.89903]
[1777058135016,30.25,77683.82,26.2,0.18393,0.0003,7.87726]
[1777058135434,30.25,77684.17,26.2,0.18403,0.0003,7.87992]
[1777058136680,30.25,77683.14,26.2,0.18371,0.0003,7.87151]
[1777058138455,30.24,77682.62,26.2,0.18353,0.0003,7.86661]
[1777058143490,30.24,77682.62,26.2,0.18347,0.0003,7.8648]
[1777058148525,30.23,77685.42,26.2,0.18422,0.0003,7.88534]
[1777058152675,30.22,77685.13,26.2,0.18408,0.0003,7.88146]
[1777058159605,30.21,77686.09,26.2,0.18426,0.0003,7.88646]
[1777058163633,30.2,77693.32,26.2,0.18636,0.0003,7.9429]
[1777058166654,30.19,77686.83,26.2,0.18437,0.0003,7.88945]
[1777058169222,30.19,77685.3,26.2,0.18389,0.0003,7.87639]
[1777058169675,30.19,77677.26,26.2,0.18149,0.0003,7.81135]
[1777058170166,30.19,77677.26,26.2,0.18149,0.0003,7.81135]
[1777058175604,30.18,77672.79,26.2,0.18013,0.00029,7.77421]
[1777058175665,30.18,77667.18,26.2,0.17847,0.00029,7.72852]
[1777058177732,30.18,77662.58,26.2,0.17712,0.00029,7.69104]
[1777058179261,30.18,77662.58,26.2,0.17712,0.00029,7.69104]
[1777058185151,30.17,77661.8,26.2,0.17686,0.00029,7.68375]
[1777058190826,30.17,77663.95,26.2,0.17745,0.00029,7.70011]
[1777058192051,30.17,77663.95,26.2,0.17745,0.00029,7.70011]
[1777058192297,30.17,77663.95,26.2,0.17745,0.00029,7.70011]
[1777058192840,30.17,77669.51,26.2,0.1789,0.00029,7.73523]
[1777058196868,30.16,77676.18,26.2,0.18083,0.00029,7.78812]
[1777058200280,30.16,77676.46,26.2,0.18089,0.00029,7.78981]
[1777058200716,30.16,77676.46,26.2,0.18089,0.00029,7.78981]
[1777058205930,30.15,77674.32,26.2,0.18019,0.00029,7.77074]
[1777058213561,30.15,77677.8,26.2,0.18118,0.0003,7.79773]
[1777058219022,30.14,77678.06,26.2,0.18116,0.0003,7.7973]
[1777058220904,30.14,77677.04,26.2,0.18085,0.0003,7.7888]
[1777058221191,30.14,77677.04,26.2,0.18085,0.0003,7.7888]
[1777058221226,30.13,77671.31,26.2,0.17915,0.00029,7.74228]
[1777058222462,30.13,77671.31,26.2,0.17915,0.00029,7.74228]
[1777058223051,30.13,77670.95,26.2,0.17903,0.00029,7.73896]
[1777058226761,30.13,77672.14,26.2,0.17936,0.00029,7.74794]
[1777058227733,30.13,77672.14,26.2,0.17936,0.00029,7.74794]
[1777058230139,30.13,77672.1,26.2,0.17932,0.00029,7.74697]
[1777058231512,30.13,77672.99,26.2,0.17957,0.00029,7.75394]
[1777058231588,30.12,77671.68,26.2,0.17917,0.00029,7.74293]
[1777058236789,30.12,77671.09,26.2,0.17894,0.00029,7.73656]
[1777058239162,30.11,77662.51,26.2,0.17639,0.00029,7.66598]
[1777058244400,30.1,77663.1,26.2,0.17652,0.00029,7.66941]
[1777058250265,30.1,77660.01,26.2,0.17554,0.00029,7.64227]
[1777058255540,30.09,77657.76,26.2,0.17469,0.00029,7.61349]
[1777058257289,30.09,77662.8,26.2,0.17612,0.00029,7.65355]
[1777058262324,30.08,77664.6,26.2,0.17658,0.00029,7.66619]
[1777058266352,30.07,77669.14,26.2,0.17785,0.00029,7.70161]
[1777058271387,30.06,77668.04,26.2,0.17746,0.00029,7.69088]
[1777058276422,30.06,77668.33,26.2,0.17748,0.00029,7.69145]
[1777058281457,30.05,77668.74,26.2,0.17754,0.00029,7.693]
[1777058282465,30.05,77673.49,26.2,0.17892,0.00029,7.73113]
[1777058285202,30.04,77675.35,26.2,0.17944,0.00029,7.74538]
[1777058285486,30.04,77674.93,26.2,0.1793,0.00029,7.74157]
[1777058290521,30.04,77673.01,26.2,0.1787,0.00029,7.72499]
[1777058291528,30.03,77668.14,26.2,0.17726,0.00029,7.68533]
[1777058291821,30.03,77668.14,26.2,0.17726,0.00029,7.68533]
[1777058295319,30.03,77666.84,26.2,0.17687,0.00029,7.67439]
[1777058297570,30.03,77659.82,26.2,0.17481,0.00029,7.61707]
[1777058298979,30.03,77659.2,26.2,0.17463,0.00029,7.61198]
[1777058307657,30.03,77659.09,26.2,0.17459,0.00029,7.61085]
[1777058311503,30.03,77654.5,26.2,0.17325,0.00029,7.57336]
[1777058312036,30.03,77654.5,26.2,0.17309,0.00029,7.56394]
[1777058312675,30.03,77648.58,26.2,0.17138,0.00029,7.5156]
[1777058316705,30.03,77654.39,26.2,0.17303,0.00029,7.56224]
[1777058321741,30.02,77654.65,26.2,0.17307,0.00029,7.56336]
[1777058326777,30.02,77658.3,26.2,0.17409,0.00029,7.59202]
[1777058331812,30.01,77659.7,26.2,0.17445,0.00029,7.60217]
[1777058337031,30.01,77658.22,26.2,0.17399,0.00029,7.58916]
[1777058343543,30.0,77659.5,26.2,0.17431,0.00029,7.59807]
[1777058348931,29.99,77659.6,26.2,0.17427,0.00029,7.59709]
[1777058354354,29.99,77659.38,26.2,0.17417,0.00029,7.59428]
[1777058360033,29.98,77658.98,26.2,0.17399,0.00029,7.58928]
[1777058365049,29.97,77658.95,26.2,0.17394,0.00029,7.58779]
[1777058370084,29.97,77658.88,26.2,0.17387,0.00029,7.58598]
[1777058375423,29.96,77659.15,26.2,0.17375,0.00029,7.57753]
[1777058381161,29.96,77659.84,26.2,0.17389,0.00029,7.58169]
[1777058386196,29.95,77659.68,26.2,0.1738,0.00029,7.57916]
[1777058388426,29.95,77660.05,26.2,0.1739,0.00029,7.58193]
[1777058388433,29.95,77660.05,26.2,0.1739,0.00029,7.58193]
[1777058388436,29.95,77660.05,26.2,0.1739,0.00029,7.58193]
[1777058388528,29.95,77659.96,26.2,0.17386,0.00029,7.58071]
[1777058394252,29.95,77659.7,26.2,0.17378,0.00029,7.57852]
[1777058400925,29.95,77659.97,26.2,0.17385,0.00029,7.58062]
[1777058403085,29.95,77660.57,26.2,0.17403,0.00029,7.58547]
[1777058408350,29.95,77656.97,26.2,0.17298,0.00029,7.55611]
[1777058413210,29.95,77655.19,26.2,0.17247,0.00029,7.54167]
[1777058413385,29.95,77659.39,26.2,0.17369,0.00029,7.57594]
[1777058418420,29.94,77659.51,26.2,0.17368,0.00029,7.57578]
[1777058423455,29.94,77659.04,26.2,0.1735,0.00029,7.57079]
[1777058428490,29.93,77659.0,26.2,0.17344,0.00029,7.56915]
[1777058433186,29.93,77661.81,26.2,0.17406,0.00029,7.58165]
[1777058433264,29.93,77661.81,26.2,0.17406,0.00029,7.58165]
[1777058433330,29.93,77661.81,26.2,0.17406,0.00029,7.58165]
[1777058433525,29.93,77667.26,26.2,0.17565,0.00029,7.62605]
[1777058434532,29.93,77672.71,26.2,0.17725,0.00029,7.67035]
[1777058435176,29.93,77672.71,26.2,0.17725,0.00029,7.67035]
[1777058440060,29.93,77674.85,26.2,0.17786,0.00029,7.68722]
[1777058440263,29.93,77674.85,26.2,0.17786,0.00029,7.68722]
[1777058442575,29.92,77672.94,26.2,0.17728,0.00029,7.67127]
[1777058447622,29.92,77674.2,26.2,0.17763,0.00029,7.68075]
[1777058450265,29.92,77674.2,26.2,0.17762,0.00029,7.68049]
[1777058450390,29.92,77674.2,26.2,0.17762,0.00029,7.68049]
[1777058450424,29.92,77674.2,26.2,0.17762,0.00029,7.68049]
[1777058451045,29.92,77674.59,26.2,0.17773,0.00029,7.68353]
[1777058451834,29.92,77679.62,26.2,0.17921,0.0003,7.72432]
[1777058452855,29.92,77679.62,26.2,0.17921,0.0003,7.72432]
[1777058458700,29.91,77677.84,26.2,0.17863,0.0003,7.70857]
[1777058461446,29.91,77675.83,26.2,0.17803,0.0003,7.69189]
[1777058461721,29.91,77670.32,26.2,0.1764,0.00029,7.64687]
[1777058466764,29.91,77672.15,26.2,0.17692,0.00029,7.6613]
[1777058468669,29.91,77671.53,26.2,0.17673,0.00029,7.65614]
[1777058471792,29.91,77661.89,26.2,0.1739,0.00029,7.57717]
[1777058476827,29.91,77655.58,26.2,0.17207,0.00029,7.52567]
[1777058481862,29.91,77658.31,26.2,0.17287,0.00029,7.54812]
[1777058483461,29.91,77658.32,26.2,0.17287,0.00029,7.54823]
[1777058483561,29.91,77658.32,26.2,0.17287,0.00029,7.54826]
[1777058487593,29.9,77658.47,26.2,0.1729,0.00029,7.54889]
[1777058487904,29.9,77658.57,26.2,0.17292,0.00029,7.54951]
[1777058489182,29.9,77658.34,26.2,0.17285,0.00029,7.54765]
[1777058492940,29.9,77652.22,26.2,0.17093,0.00029,7.48842]
[1777058493128,29.9,77652.22,26.2,0.17093,0.00029,7.48842]
[1777058493143,29.9,77652.22,26.2,0.17093,0.00029,7.48842]
[1777058494953,29.9,77652.63,26.2,0.17105,0.00029,7.49188]
[1777058498033,29.91,77652.5,26.2,0.17102,0.00029,7.49102]
[1777058498081,29.91,77648.99,26.2,0.17002,0.00029,7.46256]
[1777058498982,29.91,77643.73,26.2,0.16851,0.00029,7.41949]
[1777058500306,29.91,77644.09,26.2,0.16861,0.00029,7.42241]
[1777058506031,29.9,77639.67,26.2,0.16735,0.00028,7.38612]
[1777058508045,29.91,77635.09,26.2,0.16605,0.00028,7.34874]
[1777058512387,29.91,77635.74,26.2,0.16624,0.00028,7.35425]
[1777058515397,29.91,77635.15,26.2,0.16608,0.00028,7.34962]
[1777058515830,29.91,77634.88,26.2,0.16601,0.00028,7.34734]
[1777058518999,29.91,77634.24,26.2,0.16582,0.00028,7.34197]
[1777058521190,29.9,77629.37,26.2,0.16444,0.00028,7.3018]
[1777058521571,29.9,77623.49,26.2,0.16279,0.00028,7.25361]
[1777058527918,29.9,77623.39,26.2,0.16276,0.00028,7.25279]
[1777058533334,29.9,77623.2,26.2,0.16271,0.00028,7.25122]
[1777058535039,29.9,77623.27,26.2,0.16273,0.00028,7.2518]
[1777058535235,29.9,77623.28,26.2,0.16273,0.00028,7.25188]
[1777058537173,29.9,77623.41,26.2,0.16276,0.00028,7.25268]
[1777058537249,29.9,77623.56,26.2,0.16279,0.00028,7.25364]
[1777058542284,29.9,77622.23,26.2,0.16241,0.00028,7.2425]
[1777058547622,29.9,77622.49,26.2,0.16248,0.00028,7.24448]
[1777058553650,29.9,77623.2,26.2,0.16251,0.00028,7.24064]
[1777058558620,29.9,77623.57,26.2,0.1626,0.00028,7.24346]
[1777058559404,29.9,77632.47,26.2,0.1651,0.00028,7.31622]
[1777058562786,29.9,77635.45,26.2,0.16592,0.00028,7.34017]
[1777058564794,29.89,77637.54,26.2,0.1665,0.00028,7.35692]
[1777058567439,29.89,77640.13,26.2,0.16722,0.00028,7.37771]
[1777058569131,29.89,77639.72,26.2,0.16709,0.00028,7.37375]
[1777058569927,29.89,77639.72,26.2,0.16709,0.00028,7.37375]
[1777058572835,29.89,77639.82,26.2,0.1671,0.00028,7.37417]
[1777058572936,29.89,77639.84,26.2,0.16709,0.00028,7.37395]
[1777058575319,29.89,77640.37,26.2,0.16725,0.00028,7.37835]
[1777058575516,29.89,77640.2,26.2,0.1672,0.00028,7.37703]
[1777058578689,29.89,77640.16,26.2,0.16717,0.00028,7.37631]
[1777058578791,29.88,77640.01,26.2,0.16712,0.00028,7.37471]
[1777058580648,29.88,77640.13,26.2,0.16715,0.00028,7.37569]
[1777058580749,29.89,77640.02,26.2,0.16713,0.00028,7.37494]
[1777058584047,29.88,77639.54,26.2,0.16698,0.00028,7.37083]
[1777058584765,29.88,77639.5,26.2,0.16697,0.00028,7.37032]
[1777058585492,29.88,77639.87,26.2,0.16706,0.00028,7.37299]
[1777058587643,29.88,77640.18,26.2,0.16714,0.00028,7.37534]
[1777058588607,29.88,77644.64,26.2,0.1684,0.00029,7.41146]
[1777058593642,29.87,77643.12,26.2,0.16792,0.00029,7.39774]
[1777058597091,29.87,77642.52,26.2,0.16774,0.00029,7.39262]
[1777058597132,29.87,77642.9,26.2,0.16783,0.00029,7.39533]
[1777058597892,29.87,77642.9,26.2,0.16783,0.00029,7.39533]
[1777058597994,29.87,77642.98,26.2,0.16786,0.00029,7.39604]
[1777058599132,29.87,77642.98,26.2,0.16786,0.00029,7.39604]
[1777058606012,29.87,77642.54,26.2,0.16769,0.00029,7.39106]
[1777058606096,29.86,77643.25,26.2,0.16788,0.00029,7.39669]
[1777058606783,29.86,77643.25,26.2,0.16788,0.00029,7.39669]
[1777058606843,29.87,77643.5,26.2,0.16795,0.00029,7.3988]
[1777058608929,29.86,77643.0,26.2,0.16781,0.00029,7.39451]
[1777058609033,29.86,77645.45,26.2,0.1685,0.00029,7.41438]
[1777058612526,29.86,77646.67,26.2,0.16869,0.00029,7.415]
[1777058612754,29.86,77646.67,26.2,0.16869,0.00029,7.415]
[1777058613915,29.86,77650.92,26.2,0.16991,0.00029,7.44982]
[1777058613950,29.86,77650.92,26.2,0.16991,0.00029,7.44982]
[1777058613957,29.86,77650.92,26.2,0.16991,0.00029,7.44982]
[1777058614146,29.86,77653.92,26.2,0.17077,0.00029,7.47435]
[1777058614999,29.86,77653.92,26.2,0.17077,0.00029,7.47435]
[1777058616435,29.86,77655.4,26.2,0.17119,0.00029,7.48601]
[1777058617409,29.86,77654.73,26.2,0.17099,0.00029,7.48037]
[1777058620266,29.86,77654.95,26.2,0.17101,0.00029,7.4811]
[1777058620635,29.86,77654.95,26.2,0.17101,0.00029,7.4811]
[1777058620831,29.85,77648.24,26.2,0.16906,0.00029,7.4256]
[1777058621812,29.85,77648.24,26.2,0.16906,0.00029,7.4256]
[1777058621813,29.85,77648.24,26.2,0.16906,0.00029,7.4256]
[1777058621863,29.85,77648.24,26.2,0.16906,0.00029,7.4256]
[1777058621904,29.84,77643.29,26.2,0.16752,0.00029,7.38144]
[1777058624834,29.83,77644.47,26.2,0.16782,0.00029,7.39016]
[1777058625417,29.83,77644.87,26.2,0.16792,0.00029,7.39295]
[1777058626586,29.83,77644.95,26.2,0.16792,0.00029,7.39312]
[1777058631908,29.82,77645.83,26.2,0.16807,0.00029,7.39738]
[1777058636943,29.81,77645.65,26.2,0.16793,0.00029,7.39343]
[1777058641978,29.8,77645.59,26.2,0.16783,0.00029,7.39045]
[1777058642515,29.8,77645.59,26.2,0.16783,0.00029,7.39045]
[1777058646587,29.79,77646.31,26.2,0.16796,0.00029,7.39438]
[1777058646604,29.79,77646.31,26.2,0.16796,0.00029,7.39438]
[1777058646644,29.79,77646.31,26.2,0.16796,0.00029,7.39438]
[1777058647013,29.79,77643.3,26.2,0.16708,0.00029,7.36917]
[1777058647203,29.79,77643.3,26.2,0.16708,0.00029,7.36917]
[1777058647213,29.79,77643.3,26.2,0.16708,0.00029,7.36917]
[1777058648068,29.78,77636.24,26.2,0.16506,0.00028,7.31073]
[1777058648699,29.78,77636.24,26.2,0.16506,0.00028,7.31073]
[1777058649078,29.78,77636.24,26.2,0.16506,0.00028,7.31073]
[1777058649121,29.78,77635.47,26.2,0.16483,0.00028,7.304]
[1777058650769,29.78,77635.61,26.2,0.16485,0.00028,7.30457]
[1777058650778,29.78,77635.61,26.2,0.16485,0.00028,7.30457]
[1777058651140,29.78,77635.61,26.2,0.16485,0.00028,7.30457]
[1777058651287,29.78,77634.7,26.2,0.16457,0.00028,7.29652]
[1777058652048,29.77,77629.64,26.2,0.16312,0.00028,7.25433]
[1777058654143,29.77,77626.19,26.2,0.16214,0.00028,7.22543]
[1777058654191,29.77,77616.51,26.2,0.15942,0.00028,7.14535]
[1777058655073,29.77,77610.58,26.2,0.15777,0.00028,7.09618]
[1777058655685,29.77,77610.58,26.2,0.15777,0.00028,7.09618]
[1777058656029,29.77,77610.58,26.2,0.15777,0.00028,7.09618]
[1777058656082,29.77,77604.17,26.2,0.156,0.00027,7.04314]
[1777058656921,29.77,77604.17,26.2,0.156,0.00027,7.04314]
[1777058657487,29.77,77601.13,26.2,0.15516,0.00027,7.01787]
[1777058659756,29.76,77601.55,26.2,0.15526,0.00027,7.02076]
[1777058660110,29.76,77601.75,26.2,0.1553,0.00027,7.02212]
[1777058665147,29.76,77601.8,26.2,0.15532,0.00027,7.02255]
[1777058666353,29.76,77602.16,26.2,0.15542,0.00027,7.02551]
[1777058672197,29.76,77602.0,26.2,0.15521,0.00027,7.01475]
[1777058673586,29.76,77602.51,26.2,0.15535,0.00027,7.01896]
[1777058673884,29.76,77602.51,26.2,0.15535,0.00027,7.01896]
[1777058675888,29.76,77602.96,26.2,0.15547,0.00027,7.02268]
[1777058677042,29.76,77602.96,26.2,0.15548,0.00027,7.02269]
[1777058680831,29.76,77601.22,26.2,0.15502,0.00027,7.0089]
[1777058681565,29.77,77601.26,26.2,0.15505,0.00027,7.00976]
[1777058683131,29.77,77601.24,26.2,0.15504,0.00027,7.0096]
[1777058683254,29.77,77601.24,26.2,0.15506,0.00027,7.01012]
[1777058683888,29.77,77601.24,26.2,0.15506,0.00027,7.01012]
[1777058683975,29.76,77596.96,26.2,0.15382,0.00027,6.97276]
[1777058685153,29.76,77596.96,26.2,0.15382,0.00027,6.97276]
[1777058685772,29.76,77595.15,26.2,0.15333,0.00027,6.95788]
[1777058687170,29.75,77594.2,26.2,0.15301,0.00027,6.94792]
[1777058687366,29.75,77592.95,26.2,0.15267,0.00027,6.93765]
[1777058687368,29.75,77592.95,26.2,0.15267,0.00027,6.93765]
[1777058687378,29.75,77592.95,26.2,0.15267,0.00027,6.93765]
[1777058687958,29.75,77592.95,26.2,0.15267,0.00027,6.93765]
[1777058687964,29.75,77592.95,26.2,0.15267,0.00027,6.93765]
[1777058689529,29.75,77592.32,26.2,0.15249,0.00027,6.93214]
[1777058695945,29.75,77593.46,26.2,0.15276,0.00027,6.94051]
[1777058700354,29.74,77592.84,26.2,0.15257,0.00027,6.93461]
[1777058703403,29.74,77596.64,26.2,0.15358,0.00027,6.96534]
[1777058703586,29.74,77596.64,26.2,0.15358,0.00027,6.96534]
[1777058703686,29.74,77599.42,26.2,0.15433,0.00027,6.98801]
[1777058704886,29.74,77599.42,26.2,0.15433,0.00027,6.98801]
[1777058705288,29.74,77601.73,26.2,0.15496,0.00027,7.00713]
[1777058706375,29.74,77602.19,26.2,0.15508,0.00027,7.01091]
[1777058706557,29.74,77602.19,26.2,0.15508,0.00027,7.01091]
[1777058706580,29.74,77596.9,26.2,0.15365,0.00027,6.96745]
[1777058707822,29.74,77596.9,26.2,0.15365,0.00027,6.96745]
[1777058707871,29.74,77592.73,26.2,0.15251,0.00027,6.93283]
[1777058710131,29.74,77591.84,26.2,0.15227,0.00027,6.92551]
[1777058710231,29.74,77592.45,26.2,0.15244,0.00027,6.93083]
[1777058717237,29.74,77592.13,26.2,0.15234,0.00027,6.92763]
[1777058717337,29.74,77592.13,26.2,0.15232,0.00027,6.92722]
[1777058720699,29.74,77592.48,26.2,0.15244,0.00027,6.93059]
[1777058721567,29.74,77592.99,26.2,0.15257,0.00027,6.93478]
[1777058725000,29.74,77593.49,26.2,0.15272,0.00027,6.93936]
[1777058730832,29.74,77594.17,26.2,0.15294,0.00027,6.94581]
[1777058733679,29.75,77594.87,26.2,0.15298,0.00027,6.94252]
[1777058735904,29.75,77593.41,26.2,0.15259,0.00027,6.9308]
[1777058736005,29.75,77593.71,26.2,0.15268,0.00027,6.93359]
[1777058736932,29.75,77593.71,26.2,0.15268,0.00027,6.93359]
[1777058742691,29.74,77595.01,26.2,0.15301,0.00027,6.94343]
[1777058749740,29.74,77594.04,26.2,0.15271,0.00027,6.93447]
[1777058751831,29.74,77594.04,26.2,0.15271,0.00027,6.93447]
[1777058758802,29.74,77589.3,26.2,0.15141,0.00027,6.89463]
[1777058763841,29.74,77589.81,26.2,0.15153,0.00027,6.8984]
[1777058768873,29.73,77587.23,26.2,0.15083,0.00027,6.87693]
[1777058773558,29.73,77586.91,26.2,0.15074,0.00027,6.87412]
[1777058774258,29.73,77586.91,26.2,0.15074,0.00027,6.87412]
[1777058777999,29.73,77585.93,26.2,0.15047,0.00027,6.86591]
[1777058780165,29.73,77586.77,26.2,0.15069,0.00027,6.87274]
[1777058780244,29.73,77586.77,26.2,0.15069,0.00027,6.87274]
[1777058781963,29.73,77579.53,26.2,0.14876,0.00027,6.8132]
[1777058783594,29.73,77579.74,26.2,0.14882,0.00027,6.81496]
[1777058784258,29.73,77579.74,26.2,0.14882,0.00027,6.81496]
[1777058785944,29.73,77580.23,26.2,0.14895,0.00027,6.81906]
[1777058786560,29.73,77579.85,26.2,0.14885,0.00027,6.81597]
[1777058787051,29.73,77579.85,26.2,0.14885,0.00027,6.81597]
[1777058787080,29.73,77579.85,26.2,0.14885,0.00027,6.81597]
[1777058787934,29.73,77578.55,26.2,0.14851,0.00027,6.80533]
[1777058788145,29.73,77571.14,26.2,0.14655,0.00026,6.74456]
[1777058794048,29.74,77570.17,26.2,0.14616,0.00026,6.72797]
[1777058795952,29.74,77569.4,26.2,0.14597,0.00026,6.72179]
[1777058801097,29.74,77568.96,26.2,0.14588,0.00026,6.71912]
[1777058804562,29.74,77568.93,26.2,0.14589,0.00026,6.71934]
[1777058805125,29.74,77562.32,26.2,0.14416,0.00026,6.66505]
[1777058805811,29.74,77562.32,26.2,0.14416,0.00026,6.66505]
[1777058806132,29.74,77561.72,26.2,0.144,0.00026,6.66009]
[1777058806457,29.74,77561.72,26.2,0.144,0.00026,6.66009]
[1777058807062,29.74,77561.72,26.2,0.144,0.00026,6.66009]
[1777058812174,29.75,77560.39,26.2,0.14369,0.00026,6.65033]
[1777058813178,29.75,77560.39,26.2,0.14369,0.00026,6.65033]
[1777058813181,29.75,77559.31,26.2,0.14342,0.00026,6.64174]
[1777058814026,29.75,77559.31,26.2,0.14342,0.00026,6.64174]
[1777058814188,29.75,77559.07,26.2,0.14336,0.00026,6.63976]
[1777058816201,29.75,77563.58,26.2,0.14455,0.00026,6.67722]
[1777058816535,29.75,77563.58,26.2,0.14455,0.00026,6.67722]
[1777058816860,29.75,77563.58,26.2,0.14455,0.00026,6.67722]
[1777058816959,29.75,77563.58,26.2,0.14455,0.00026,6.67722]
[1777058819225,29.75,77571.19,26.2,0.14656,0.00026,6.74021]
[1777058821239,29.75,77577.27,26.2,0.14817,0.00026,6.79032]
[1777058823254,29.75,77572.57,26.2,0.14693,0.00026,6.7519]
[1777058828289,29.76,77571.92,26.2,0.14678,0.00026,6.74716]
[1777058833324,29.76,77573.56,26.2,0.14723,0.00026,6.76119]
[1777058833571,29.76,77573.56,26.2,0.14723,0.00026,6.76119]
[1777058838006,29.76,77575.15,26.2,0.14766,0.00026,6.7746]
[1777058841380,29.76,77580.6,26.2,0.14911,0.00027,6.81952]
[1777058841727,29.76,77580.6,26.2,0.14911,0.00027,6.81952]
[1777058843569,29.76,77584.88,26.2,0.15025,0.00027,6.85466]
[1777058848767,29.76,77586.94,26.2,0.1508,0.00027,6.87138]
[1777058850036,29.76,77587.97,26.2,0.15107,0.00027,6.87979]
[1777058850443,29.76,77593.04,26.2,0.15243,0.00027,6.92137]
[1777058852457,29.76,77599.92,26.2,0.15414,0.00027,6.96874]
[1777058855127,29.76,77601.18,26.2,0.15449,0.00027,6.97933]
[1777058855204,29.76,77601.18,26.2,0.15449,0.00027,6.97933]
[1777058855326,29.76,77601.18,26.2,0.15449,0.00027,6.97933]
[1777058855478,29.76,77602.18,26.2,0.15477,0.00027,6.98766]
[1777058856727,29.76,77602.35,26.2,0.15481,0.00027,6.98892]
[1777058857261,29.76,77602.35,26.2,0.1548,0.00027,6.9885]
[1777058862400,29.75,77601.0,26.2,0.15439,0.00027,6.97616]
[1777058862620,29.75,77601.02,26.2,0.15437,0.00027,6.9755]
[1777058862757,29.75,77601.02,26.2,0.15437,0.00027,6.9755]
[1777058862852,29.75,77601.02,26.2,0.15437,0.00027,6.9755]
[1777058862952,29.75,77601.02,26.2,0.15437,0.00027,6.9755]
[1777058863494,29.75,77601.07,26.2,0.15437,0.00027,6.97572]
[1777058863790,29.75,77601.07,26.2,0.15437,0.00027,6.97572]
[1777058863926,29.75,77601.07,26.2,0.15437,0.00027,6.97572]
[1777058864009,29.75,77606.05,26.2,0.15573,0.00027,7.01643]
[1777058868761,29.75,77602.26,26.2,0.15469,0.00027,6.98535]
[1777058868801,29.75,77601.2,26.2,0.15441,0.00027,6.97672]
[1777058874194,29.75,77600.02,26.2,0.15407,0.00027,6.96653]
[1777058879649,29.74,77599.24,26.2,0.15383,0.00027,6.95928]
[1777058884684,29.74,77600.58,26.2,0.15417,0.00027,6.96965]
[1777058888466,29.74,77601.09,26.2,0.1543,0.00027,6.97358]
[1777058888535,29.74,77601.24,26.2,0.15434,0.00027,6.97468]
[1777058889325,29.74,77596.51,26.2,0.15304,0.00027,6.93526]
[1777058890727,29.74,77588.33,26.2,0.15082,0.00027,6.86768]
[1777058895762,29.73,77586.85,26.2,0.15038,0.00027,6.85412]
[1777058898098,29.73,77587.25,26.2,0.15048,0.00027,6.85714]
[1777058898119,29.73,77588.51,26.2,0.1508,0.00027,6.86694]
[1777058903818,29.73,77587.46,26.2,0.15052,0.00027,6.85844]
[1777058908816,29.73,77587.55,26.2,0.15055,0.00027,6.85932]
[1777058908853,29.73,77587.58,26.2,0.15056,0.00027,6.8596]
[1777058913894,29.73,77593.03,26.2,0.1519,0.00027,6.896]
[1777058917477,29.74,77593.69,26.2,0.15209,0.00027,6.90188]
[1777058918344,29.74,77594.52,26.2,0.15232,0.00027,6.90891]
[1777058920298,29.74,77597.23,26.2,0.15307,0.00027,6.9316]
[1777058925978,29.74,77597.74,26.2,0.15324,0.00027,6.93698]
[1777058930983,29.75,77599.68,26.2,0.1538,0.00027,6.95376]
[1777058937231,29.75,77600.57,26.2,0.15407,0.00027,6.96192]
[1777058943097,29.75,77598.99,26.2,0.15367,0.00027,6.9499]
[1777058949138,29.76,77598.97,26.2,0.15369,0.00027,6.95059]
[1777058954174,29.76,77599.08,26.2,0.15375,0.00027,6.95216]
[1777058959209,29.76,77599.22,26.2,0.15381,0.00027,6.95396]
[1777058960987,29.76,77598.34,26.2,0.15357,0.00027,6.94686]
[1777058966030,29.77,77598.56,26.2,0.15365,0.00027,6.94933]
[1777058971292,29.77,77600.21,26.2,0.15396,0.00027,6.95412]
[1777058976328,29.77,77599.79,26.2,0.15387,0.00027,6.95125]
[1777058980153,29.77,77599.75,26.2,0.15387,0.00027,6.95127]
[1777058980192,29.77,77599.75,26.2,0.15387,0.00027,6.95127]
[1777058980356,29.77,77599.91,26.2,0.15392,0.00027,6.95271]
[1777058981555,29.77,77599.91,26.2,0.15392,0.00027,6.95271]
[1777058982443,29.77,77599.83,26.2,0.15389,0.00027,6.95187]
[1777058987205,29.77,77600.44,26.2,0.15403,0.00027,6.95626]
[1777058992488,29.77,77600.65,26.2,0.15406,0.00027,6.95708]
[1777058994908,29.76,77600.33,26.2,0.15396,0.00027,6.95408]
[1777058995009,29.76,77600.33,26.2,0.15396,0.00027,6.9539]
[1777058995687,29.76,77600.33,26.2,0.15396,0.00027,6.9539]
[1777058996467,29.76,77600.35,26.2,0.15395,0.00027,6.95371]
[1777059000628,29.76,77599.65,26.2,0.15374,0.00027,6.94742]
[1777059000714,29.76,77599.72,26.2,0.15376,0.00027,6.94783]
[1777059001499,29.76,77599.72,26.2,0.15376,0.00027,6.94783]
[1777059001503,29.76,77607.33,26.2,0.15584,0.00027,7.01049]
[1777059005022,29.76,77609.15,26.2,0.15634,0.00027,7.02561]
[1777059005531,29.76,77615.98,26.2,0.15822,0.00028,7.08178]
[1777059008723,29.76,77612.93,26.2,0.15738,0.00028,7.05652]
[1777059009559,29.76,77606.34,26.2,0.15556,0.00027,7.00234]
[1777059014594,29.76,77605.46,26.2,0.15533,0.00027,6.99544]
[1777059017027,29.76,77605.62,26.2,0.15538,0.00027,6.99691]
[1777059021182,29.76,77604.05,26.2,0.15497,0.00027,6.98434]
[1777059023313,29.76,77602.26,26.2,0.15448,0.00027,6.96984]
[1777059023657,29.76,77599.84,26.2,0.15383,0.00027,6.95008]
[1777059025632,29.76,77599.44,26.2,0.15372,0.00027,6.9467]
[1777059025671,29.76,77598.38,26.2,0.15343,0.00027,6.93791]
[1777059026363,29.76,77598.38,26.2,0.15343,0.00027,6.93791]
[1777059026678,29.76,77598.06,26.2,0.15333,0.00027,6.93491]
[1777059030298,29.76,77597.87,26.2,0.15327,0.00027,6.93328]
[1777059030337,29.76,77597.8,26.2,0.15325,0.00027,6.93253]
[1777059031713,29.76,77592.03,26.2,0.15152,0.00027,6.87529]
[1777059036748,29.75,77594.28,26.2,0.15208,0.00027,6.89237]
[1777059038378,29.75,77599.32,26.2,0.15342,0.00027,6.93313]
[1777059043796,29.74,77599.24,26.2,0.15334,0.00027,6.93071]
[1777059048189,29.74,77594.52,26.2,0.15201,0.00027,6.89031]
[1777059049252,29.74,77588.53,26.2,0.15039,0.00027,6.84086]
[1777059054349,29.73,77590.56,26.2,0.1509,0.00027,6.85642]
[1777059057411,29.73,77594.37,26.2,0.15191,0.00027,6.88749]
[1777059057418,29.73,77594.37,26.2,0.15191,0.00027,6.88749]
[1777059057450,29.73,77594.37,26.2,0.15191,0.00027,6.88749]
[1777059057516,29.73,77594.37,26.2,0.15191,0.00027,6.88749]
[1777059057619,29.73,77597.9,26.2,0.15285,0.00027,6.91591]
[1777059057900,29.73,77597.9,26.2,0.15285,0.00027,6.91591]
[1777059058674,29.73,77602.67,26.2,0.15413,0.00027,6.95479]
[1777059058737,29.73,77602.67,26.2,0.15413,0.00027,6.95479]
[1777059058906,29.73,77606.19,26.2,0.1551,0.00027,6.98374]
[1777059060570,29.73,77606.19,26.2,0.1551,0.00027,6.98374]
[1777059060589,29.73,77606.19,26.2,0.1551,0.00027,6.98374]
[1777059060669,29.73,77605.9,26.2,0.15501,0.00027,6.98117]
[1777059061927,29.73,77617.14,26.2,0.15815,0.00028,7.07496]
[1777059064028,29.73,77617.93,26.2,0.15837,0.00028,7.08147]
[1777059064083,29.73,77617.93,26.2,0.15837,0.00028,7.08147]
[1777059064948,29.73,77624.68,26.2,0.16025,0.00028,7.13703]
[1777059067969,29.73,77629.52,26.2,0.1616,0.00028,7.17661]
[1777059073004,29.73,77629.68,26.2,0.16162,0.00028,7.17731]
[1777059076091,29.73,77630.62,26.2,0.16188,0.00028,7.18479]
[1777059076130,29.73,77631.92,26.2,0.16224,0.00028,7.19535]
[1777059077118,29.73,77631.92,26.2,0.16224,0.00028,7.19535]
[1777059077163,29.73,77631.43,26.2,0.1621,0.00028,7.19127]
[1777059077749,29.73,77631.43,26.2,0.1621,0.00028,7.19127]
[1777059078039,29.73,77631.17,26.2,0.16202,0.00028,7.18913]
[1777059082275,29.72,77631.41,26.2,0.16207,0.00028,7.19053]
[1777059082554,29.72,77631.41,26.2,0.16207,0.00028,7.19053]
[1777059082625,29.72,77629.69,26.2,0.16158,0.00028,7.17622]
[1777059083785,29.72,77628.15,26.2,0.16115,0.00028,7.16354]
[1777059083919,29.72,77628.15,26.2,0.16115,0.00028,7.16354]
[1777059084081,29.72,77625.74,26.2,0.16046,0.00028,7.14329]
[1777059087725,29.72,77626.28,26.2,0.1606,0.00028,7.14743]
[1777059088109,29.72,77626.13,26.2,0.16056,0.00028,7.14609]
[1777059093144,29.71,77623.81,26.2,0.15968,0.00028,7.11552]
[1777059098179,29.7,77620.7,26.2,0.15874,0.00028,7.08774]
[1777059101200,29.7,77625.89,26.2,0.16015,0.00028,7.12949]
[1777059102953,29.7,77628.68,26.2,0.16092,0.00028,7.15209]
[1777059103214,29.67,77629.26,26.2,0.16086,0.00028,7.15033]
[1777059107476,29.59,77632.55,26.2,0.16111,0.00028,7.15809]
[1777059107516,29.56,77632.52,26.2,0.16088,0.00028,7.15143]
[1777059108419,29.56,77640.32,26.2,0.16308,0.00028,7.2156]
[1777059109640,29.56,77640.32,26.2,0.16308,0.00028,7.2156]
[1777059109740,29.56,77646.51,26.2,0.16483,0.00029,7.26636]
[1777059111232,29.56,77642.41,26.2,0.16364,0.00029,7.23191]
[1777059113175,29.55,77638.86,26.2,0.1626,0.00028,7.20159]
[1777059113266,29.55,77638.86,26.2,0.1626,0.00028,7.20159]
[1777059113284,29.55,77641.7,26.2,0.16339,0.00028,7.22466]
[1777059118029,29.46,77641.52,26.2,0.16262,0.00028,7.2025]
[1777059121525,29.46,77641.28,26.2,0.16249,0.00028,7.19856]
[1777059121653,29.46,77641.28,26.2,0.16249,0.00028,7.19856]
[1777059121677,29.46,77641.28,26.2,0.16249,0.00028,7.19856]
[1777059123534,29.45,77640.95,26.2,0.16235,0.00028,7.19454]
[1777059127486,29.37,77645.54,26.2,0.16297,0.00029,7.21291]
[1777059127964,29.34,77647.6,26.2,0.16334,0.00029,7.22372]
[1777059128756,29.34,77647.6,26.2,0.16334,0.00029,7.22372]
[1777059128389,29.34,77655.57,26.2,0.16562,0.00029,7.28972]
[1777059129018,29.34,77655.57,26.2,0.16562,0.00029,7.28972]
[1777059129462,29.34,77655.57,26.2,0.16562,0.00029,7.28972]
[1777059129484,29.34,77667.7,26.2,0.16914,0.00029,7.39027]
[1777059131596,29.33,77669.58,26.2,0.16967,0.00029,7.4053]
[1777059132594,29.33,77673.36,26.2,0.17076,0.0003,7.43614]
[1777059134052,29.33,77673.04,26.2,0.17062,0.0003,7.4321]
[1777059138061,29.31,77675.5,26.2,0.17125,0.0003,7.44988]
[1777059138459,29.31,77675.57,26.2,0.17124,0.0003,7.44978]
[1777059139515,29.31,77675.57,26.2,0.17124,0.0003,7.44978]
[1777059140123,29.27,77673.95,26.2,0.17045,0.0003,7.42754]
[1777059140527,29.27,77673.95,26.2,0.17045,0.0003,7.42754]
[1777059140591,29.24,77669.21,26.2,0.16875,0.00029,7.37951]
[1777059141580,29.24,77669.21,26.2,0.16875,0.00029,7.37951]
[1777059141583,29.2,77663.3,26.2,0.16674,0.00029,7.32221]
[1777059142759,29.17,77658.43,26.2,0.16507,0.00029,7.27424]
[1777059144602,29.15,77655.52,26.2,0.16399,0.00029,7.24326]
[1777059144781,29.12,77644.21,26.2,0.16053,0.00029,7.14209]
[1777059145742,29.12,77620.34,26.2,0.15378,0.00028,6.9411]
[1777059150859,29.11,77622.5,26.2,0.15433,0.00028,6.9579]
[1777059154458,29.11,77622.15,26.2,0.15405,0.00028,6.94462]
[1777059155857,29.11,77620.25,26.2,0.1535,0.00028,6.92816]
[1777059156584,29.11,77610.78,26.2,0.15088,0.00027,6.84842]
[1777059156822,29.11,77610.78,26.2,0.15088,0.00027,6.84842]
[1777059157078,29.11,77610.78,26.2,0.15088,0.00027,6.84842]
[1777059157192,29.11,77610.78,26.2,0.15088,0.00027,6.84842]
[1777059163167,29.1,77613.12,26.2,0.15148,0.00028,6.86691]
[1777059164068,29.09,77616.23,26.2,0.15227,0.00028,6.89091]
[1777059164998,29.09,77616.56,26.2,0.15228,0.00028,6.89127]
[1777059165099,29.09,77616.56,26.2,0.15228,0.00028,6.89127]
[1777059165822,29.09,77616.56,26.2,0.15228,0.00028,6.89127]
[1777059165861,29.08,77616.55,26.2,0.15227,0.00028,6.89095]
[1777059166654,29.08,77616.28,26.2,0.15218,0.00028,6.88812]
[1777059166829,29.08,77616.28,26.2,0.15218,0.00028,6.88812]
[1777059167627,29.08,77616.28,26.2,0.15218,0.00028,6.88812]
[1777059167662,29.08,77616.31,26.2,0.15217,0.00028,6.88782]
[1777059171565,29.08,77616.75,26.2,0.15226,0.00028,6.89081]
[1777059176725,29.03,77614.9,26.2,0.15138,0.00028,6.86393]
[1777059181761,29.01,77614.41,26.2,0.15104,0.00028,6.85383]
[1777059184434,29.0,77612.99,26.2,0.15059,0.00028,6.84005]
[1777059186711,28.99,77613.32,26.2,0.15063,0.00028,6.8411]
[1777059191831,28.99,77613.57,26.2,0.15066,0.00028,6.84225]
[1777059192838,28.99,77607.56,26.2,0.14901,0.00027,6.79147]
[1777059193826,28.99,77607.56,26.2,0.14901,0.00027,6.79147]
[1777059199504,28.99,77607.55,26.2,0.14899,0.00027,6.79093]
[1777059199547,28.99,77607.55,26.2,0.14899,0.00027,6.79093]
[1777059201546,28.99,77614.76,26.2,0.15095,0.00028,6.85117]
[1777059204104,28.99,77613.3,26.2,0.15055,0.00028,6.83871]
[1777059210347,28.98,77613.72,26.2,0.15065,0.00028,6.84177]
[1777059216015,28.98,77613.23,26.2,0.15032,0.00028,6.82724]
[1777059220492,28.98,77613.7,26.2,0.15044,0.00028,6.83093]
[1777059227892,28.98,77610.21,26.2,0.14946,0.00027,6.80083]
[1777059228099,28.98,77605.4,26.2,0.14814,0.00027,6.76026]
[1777059233261,28.98,77605.53,26.2,0.14817,0.00027,6.76119]
[1777059233264,28.98,77605.53,26.2,0.14817,0.00027,6.76119]
[1777059234778,28.98,77611.79,26.2,0.14988,0.00028,6.8137]
[1777059235148,28.98,77622.04,26.2,0.15271,0.00028,6.90012]
[1777059236682,28.97,77626.98,26.2,0.15408,0.00028,6.94152]
[1777059242197,28.97,77626.85,26.2,0.15401,0.00028,6.93928]
[1777059247232,28.97,77627.9,26.2,0.15426,0.00028,6.94699]
[1777059252267,28.96,77628.92,26.2,0.15451,0.00028,6.95436]
[1777059257269,28.96,77626.35,26.2,0.15376,0.00028,6.93171]
[1777059263344,28.95,77621.9,26.2,0.15245,0.00028,6.89231]
[1777059268409,28.95,77621.01,26.2,0.15218,0.00028,6.88416]
[1777059273414,28.94,77626.8,26.2,0.15361,0.00028,6.92259]
[1777059275609,28.94,77631.98,26.2,0.15505,0.00028,6.96594]
[1777059276885,28.93,77640.74,26.2,0.15744,0.00028,7.03743]
[1777059278841,28.93,77645.78,26.2,0.15886,0.00029,7.07932]
[1777059284491,28.92,77648.02,26.2,0.15942,0.00029,7.09586]
[1777059289526,28.91,77648.31,26.2,0.15943,0.00029,7.09628]
[1777059294561,28.9,77646.36,26.2,0.1588,0.00029,7.07786]
[1777059299596,28.89,77649.18,26.2,0.15955,0.00029,7.09985]
[1777059301732,28.89,77638.51,26.2,0.15647,0.00028,7.00875]
[1777059303624,28.88,77633.14,26.2,0.15487,0.00028,6.96067]
[1777059308659,28.88,77631.56,26.2,0.15438,0.00028,6.94618]
[1777059310673,28.88,77624.3,26.2,0.15233,0.00028,6.88433]
[1777059312749,28.87,77617.87,26.2,0.15054,0.00028,6.8297]
[1777059318618,28.87,77619.43,26.2,0.15096,0.00028,6.84254]
[1777059323764,28.87,77618.89,26.2,0.15079,0.00028,6.8374]
[1777059328799,28.87,77616.16,26.2,0.15002,0.00028,6.81397]
[1777059333834,28.87,77615.99,26.2,0.14981,0.00028,6.80281]
[1777059338868,28.87,77616.44,26.2,0.14993,0.00028,6.80645]
[1777059343904,28.87,77616.37,26.2,0.1499,0.00028,6.80575]
[1777059347932,28.87,77608.1,26.2,0.14762,0.00027,6.73574]
[1777059348940,28.87,77600.06,26.2,0.14544,0.00027,6.66788]
[1777059349890,28.87,77600.06,26.2,0.14544,0.00027,6.66788]
[1777059354982,28.87,77602.32,26.2,0.14607,0.00027,6.68747]
[1777059359504,28.87,77603.88,26.2,0.1465,0.00027,6.7009]
[1777059365558,28.87,77598.58,26.2,0.14507,0.00027,6.65657]
[1777059366091,28.87,77599.31,26.2,0.14528,0.00027,6.66296]
[1777059372402,28.87,77602.03,26.2,0.14603,0.00027,6.68633]
[1777059372451,28.87,77601.75,26.2,0.14596,0.00027,6.68405]
[1777059377199,28.87,77598.9,26.2,0.14517,0.00027,6.65947]
[1777059377238,28.87,77601.04,26.2,0.14575,0.00027,6.67754]
[1777059378442,28.87,77601.04,26.2,0.14575,0.00027,6.67754]
[1777059379902,28.87,77612.18,26.2,0.14879,0.00028,6.77174]
[1777059381720,28.87,77619.18,26.2,0.15072,0.00028,6.83075]
[1777059383632,28.87,77623.89,26.2,0.15202,0.00028,6.87028]
[1777059389911,28.87,77621.54,26.2,0.15135,0.00028,6.84977]
[1777059395265,28.87,77621.46,26.2,0.15113,0.00028,6.8386]
[1777059400310,28.86,77620.29,26.2,0.15079,0.00028,6.8282]
[1777059401002,28.86,77620.29,26.2,0.15079,0.00028,6.8282]
[1777059401307,28.86,77604.52,26.2,0.14644,0.00027,6.69465]
[1777059406342,28.86,77603.3,26.2,0.14612,0.00027,6.68471]
[1777059409089,28.86,77609.09,26.2,0.14771,0.00027,6.73378]
[1777059411378,28.86,77619.93,26.2,0.15069,0.00028,6.82538]
[1777059416413,28.86,77620.3,26.2,0.15078,0.00028,6.82796]
[1777059421448,28.86,77618.89,26.2,0.15037,0.00028,6.81545]
[1777059426483,28.86,77621.42,26.2,0.15105,0.00028,6.83636]
[1777059432008,28.86,77622.98,26.2,0.15147,0.00028,6.84907]
[1777059435545,28.85,77628.58,26.2,0.15301,0.00028,6.89574]
[1777059440862,28.85,77627.6,26.2,0.15271,0.00028,6.88666]
[1777059442765,28.85,77623.1,26.2,0.15144,0.00028,6.84816]
[1777059443602,28.85,77614.28,26.2,0.14899,0.00028,6.77321]
[1777059448723,28.85,77614.52,26.2,0.14904,0.00028,6.77492]
[1777059449718,28.85,77608.69,26.2,0.14744,0.00027,6.72551]
[1777059454679,28.85,77605.06,26.2,0.14629,0.00027,6.6855]
[1777059460025,28.85,77605.26,26.2,0.14635,0.00027,6.68746]
[1777059466113,28.85,77605.63,26.2,0.14646,0.00027,6.69095]
[1777059466122,28.85,77604.84,26.2,0.14625,0.00027,6.68433]
[1777059466762,28.85,77597.22,26.2,0.14418,0.00027,6.61974]
[1777059469257,28.85,77592.95,26.2,0.14302,0.00027,6.58345]
[1777059469784,28.85,77592.94,26.2,0.143,0.00027,6.58293]
[1777059470793,28.84,77597.61,26.2,0.14425,0.00027,6.62191]
[1777059473089,28.84,77598.33,26.2,0.14442,0.00027,6.62751]
[1777059477468,28.83,77602.55,26.2,0.14549,0.00027,6.66065]
[1777059478041,28.83,77606.04,26.2,0.14643,0.00027,6.68996]
[1777059478848,28.83,77610.92,26.2,0.14776,0.00027,6.73101]
[1777059480421,28.83,77611.69,26.2,0.14796,0.00027,6.73723]
[1777059480427,28.83,77611.69,26.2,0.14796,0.00027,6.73723]
[1777059480862,28.83,77611.92,26.2,0.14802,0.00027,6.73918]
[1777059485897,28.83,77605.94,26.2,0.14638,0.00027,6.68851]
[1777059490932,28.83,77607.33,26.2,0.14677,0.00027,6.70061]
[1777059493854,28.83,77609.85,26.2,0.14747,0.00027,6.72199]
[1777059494609,28.83,77611.07,26.2,0.1478,0.00027,6.73233]
[1777059495575,28.83,77613.6,26.2,0.1485,0.00028,6.75374]
[1777059499957,28.83,77614.69,26.2,0.14879,0.00028,6.76285]
[1777059500759,28.83,77613.24,26.2,0.14839,0.00028,6.75054]
[1777059501933,28.83,77613.25,26.2,0.1484,0.00028,6.75061]
[1777059502180,28.83,77622.03,26.2,0.15083,0.00028,6.82495]
[1777059503027,28.83,77636.93,26.2,0.15501,0.00028,6.95114]
[1777059508060,28.83,77634.72,26.2,0.15435,0.00028,6.93136]
[1777059513097,28.82,77639.5,26.2,0.15548,0.00028,6.96071]
[1777059518132,28.81,77639.09,26.2,0.15531,0.00028,6.9557]
[1777059523168,28.81,77639.09,26.2,0.15526,0.00028,6.95417]
[1777059526189,28.8,77644.22,26.2,0.15669,0.00029,6.99681]
[1777059527196,28.8,77652.33,26.2,0.15901,0.00029,7.06532]
[1777059533101,28.79,77653.38,26.2,0.15925,0.00029,7.07245]
[1777059535254,28.79,77661.18,26.2,0.16145,0.00029,7.13697]
[1777059540289,28.78,77660.21,26.2,0.16108,0.00029,7.12607]
[1777059545363,28.77,77660.19,26.2,0.16102,0.00029,7.12438]
[1777059546331,28.76,77668.31,26.2,0.16334,0.00029,7.19189]
[1777059551365,28.67,77669.76,26.2,0.16295,0.00029,7.18063]
[1777059553796,28.67,77668.53,26.2,0.16256,0.00029,7.16959]
[1777059559441,28.65,77667.78,26.2,0.16224,0.00029,7.16007]
[1777059560428,28.65,77661.98,26.2,0.1605,0.00029,7.10955]
[1777059565570,28.64,77661.41,26.2,0.16028,0.00029,7.10294]
[1777059571072,28.63,77662.71,26.2,0.16058,0.00029,7.11187]
[1777059577025,28.61,77667.37,26.2,0.16156,0.00029,7.1358]
[1777059579111,28.6,77667.6,26.2,0.16158,0.00029,7.13643]
[1777059579137,28.6,77667.6,26.2,0.16158,0.00029,7.13643]
[1777059579152,28.6,77667.5,26.2,0.16152,0.00029,7.13468]
[1777059580571,28.6,77673.04,26.2,0.16315,0.0003,7.18185]
[1777059585606,28.59,77670.92,26.2,0.16248,0.00029,7.16256]
[1777059590641,28.59,77668.81,26.2,0.16183,0.00029,7.14354]
[1777059591926,28.59,77668.81,26.2,0.16183,0.00029,7.14354]
[1777059591933,28.59,77668.81,26.2,0.16183,0.00029,7.14354]
[1777059592636,28.59,77669.13,26.2,0.16191,0.00029,7.14593]
[1777059592719,28.59,77669.13,26.2,0.16191,0.00029,7.14593]
[1777059592738,28.59,77668.43,26.2,0.1617,0.00029,7.13994]
[1777059594042,28.59,77668.43,26.2,0.1617,0.00029,7.13994]
[1777059594049,28.59,77668.43,26.2,0.1617,0.00029,7.13994]
[1777059594083,28.59,77668.43,26.2,0.1617,0.00029,7.13994]
[1777059594143,28.59,77668.43,26.2,0.1617,0.00029,7.13988]
[1777059594669,28.59,77663.37,26.2,0.16022,0.00029,7.09659]
[1777059596648,28.59,77662.52,26.2,0.15996,0.00029,7.08917]
[1777059596906,28.59,77662.52,26.2,0.15996,0.00029,7.08917]
[1777059597004,28.59,77661.12,26.2,0.15955,0.00029,7.07701]
[1777059602066,28.58,77660.34,26.2,0.15928,0.00029,7.06929]
[1777059603853,28.58,77662.23,26.2,0.1598,0.00029,7.08444]
[1777059609774,28.57,77661.46,26.2,0.15949,0.00029,7.07543]
[1777059614809,28.56,77660.09,26.2,0.15904,0.00029,7.0621]
[1777059619844,28.55,77659.78,26.2,0.15889,0.00029,7.05787]
[1777059624882,28.55,77659.66,26.2,0.15881,0.00029,7.05532]
[1777059629917,28.54,77659.33,26.2,0.15866,0.00029,7.05102]
[1777059630924,28.54,77652.68,26.2,0.15672,0.00029,6.99375]
[1777059635959,28.54,77652.44,26.2,0.15645,0.00029,6.98107]
[1777059639987,28.53,77640.97,26.2,0.15314,0.00028,6.88199]
[1777059644016,28.53,77649.17,26.2,0.15547,0.00029,6.95181]
[1777059645023,28.53,77654.03,26.2,0.15686,0.00029,6.99329]
[1777059647692,28.53,77657.1,26.2,0.15774,0.00029,7.01912]
[1777059647928,28.53,77657.1,26.2,0.15774,0.00029,7.01912]
[1777059648044,28.53,77661.9,26.2,0.15912,0.00029,7.06]
[1777059651619,28.53,77664.84,26.2,0.15998,0.00029,7.085]
[1777059652681,28.53,77664.47,26.2,0.15986,0.00029,7.08174]
[1777059656447,28.53,77665.25,26.2,0.16008,0.00029,7.0881]
[1777059657107,28.52,77665.05,26.2,0.16001,0.00029,7.08608]
[1777059662143,28.52,77660.61,26.2,0.15867,0.00029,7.04655]
[1777059665143,28.52,77659.99,26.2,0.15847,0.00029,7.04073]
[1777059665281,28.52,77666.57,26.2,0.16038,0.00029,7.09691]
[1777059670894,28.51,77664.54,26.2,0.15977,0.00029,7.07899]
[1777059671206,28.51,77664.62,26.2,0.15979,0.00029,7.07959]
[1777059676241,28.51,77664.88,26.2,0.15981,0.00029,7.08028]
[1777059681241,28.5,77665.29,26.2,0.15989,0.00029,7.08252]
[1777059681275,28.5,77658.74,26.2,0.15797,0.00029,7.02601]
[1777059683344,28.5,77651.3,26.2,0.1558,0.00029,6.96172]
[1777059689122,28.5,77648.08,26.2,0.15485,0.00029,6.93341]
[1777059694367,28.49,77653.2,26.2,0.15612,0.00029,6.96677]
[1777059696381,28.49,77661.18,26.2,0.15843,0.00029,7.03485]
[1777059699402,28.49,77665.7,26.2,0.15972,0.00029,7.07276]
[1777059704437,28.48,77666.22,26.2,0.15981,0.00029,7.07564]
[1777059709472,28.47,77665.18,26.2,0.15946,0.00029,7.06514]
[1777059712892,28.47,77664.96,26.2,0.15937,0.00029,7.06265]
[1777059712900,28.47,77664.96,26.3,0.15937,0.00029,7.06265]
[1777059712978,28.47,77665.19,26.3,0.15942,0.00029,7.06402]
[1777059714903,28.47,77664.96,26.3,0.15935,0.00029,7.06204]
[1777059714916,28.47,77664.96,26.3,0.15935,0.00029,7.06204]
[1777059715542,28.47,77665.12,26.3,0.1594,0.00029,7.06341]
[1777059715729,28.47,77665.12,26.3,0.1594,0.00029,7.06341]
[1777059715792,28.47,77664.55,26.3,0.15923,0.00029,7.05852]
[1777059719999,28.47,77665.73,26.3,0.1596,0.00029,7.06933]
[1777059722224,28.49,77672.69,26.3,0.16178,0.0003,7.13286]
[1777059724825,28.49,77674.21,26.3,0.16227,0.0003,7.14702]
[1777059725898,28.49,77674.45,26.3,0.16234,0.0003,7.14929]
[1777059725935,28.49,77672.23,26.3,0.16169,0.0003,7.13036]
[1777059727079,28.49,77672.23,26.3,0.16169,0.0003,7.13036]
[1777059727116,28.49,77672.23,26.3,0.16169,0.0003,7.13036]
[1777059727123,28.49,77672.23,26.3,0.16169,0.0003,7.13036]
[1777059732546,28.49,77671.84,26.3,0.16158,0.0003,7.12721]
[1777059737668,28.5,77673.17,26.3,0.162,0.0003,7.13916]
[1777059742748,28.5,77673.08,26.3,0.16198,0.0003,7.13882]
[1777059744717,28.5,77668.69,26.3,0.1607,0.00029,7.10137]
[1777059749751,28.5,77671.14,26.3,0.16144,0.0003,7.12309]
[1777059754787,28.5,77671.52,26.3,0.16141,0.0003,7.11733]
[1777059759822,28.51,77669.68,26.3,0.16089,0.00029,7.10218]
[1777059765866,28.51,77668.04,26.3,0.16044,0.00029,7.08898]
[1777059766800,28.51,77668.04,26.3,0.16044,0.00029,7.08898]
[1777059766942,28.51,77668.04,26.3,0.16044,0.00029,7.08898]
[1777059768411,28.51,77668.09,26.3,0.16046,0.00029,7.08971]
[1777059769893,28.51,77662.77,26.3,0.15891,0.00029,7.04439]
[1777059770880,28.51,77662.77,26.3,0.15891,0.00029,7.04439]
[1777059772478,28.51,77664.37,26.3,0.15939,0.00029,7.05851]
[1777059772915,28.51,77665.08,26.3,0.1596,0.00029,7.06455]
[1777059775334,28.52,77665.06,26.3,0.1596,0.00029,7.06461]
[1777059775971,28.52,77665.24,26.3,0.15967,0.00029,7.06659]
[1777059778799,28.52,77664.89,26.3,0.15961,0.00029,7.06472]
[1777059778959,28.52,77664.46,26.3,0.1595,0.00029,7.06149]
[1777059782210,28.52,77664.98,26.3,0.15964,0.00029,7.06578]
[1777059782312,28.52,77665.13,26.3,0.15968,0.00029,7.06698]
[1777059783995,28.53,77669.53,26.3,0.16101,0.00029,7.10556]
[1777059787754,28.53,77670.77,26.3,0.16141,0.00029,7.11735]
[1777059793058,28.54,77671.16,26.3,0.1616,0.0003,7.12293]
[1777059798093,28.55,77680.52,26.3,0.16444,0.0003,7.20488]
[1777059803128,28.55,77679.26,26.3,0.16411,0.0003,7.19537]
[1777059808163,28.56,77677.59,26.3,0.16367,0.0003,7.18249]
[1777059813200,28.56,77678.5,26.3,0.16382,0.0003,7.18211]
[1777059818235,28.57,77677.92,26.3,0.1637,0.0003,7.17857]
[1777059820175,28.57,77678.09,26.3,0.16376,0.0003,7.18031]
[1777059820221,28.57,77678.09,26.3,0.16376,0.0003,7.18031]
[1777059820249,28.57,77678.05,26.3,0.16376,0.0003,7.18026]
[1777059821710,28.57,77677.98,26.3,0.16374,0.0003,7.17966]
[1777059827299,28.57,77677.77,26.3,0.16367,0.0003,7.17788]
[1777059832334,28.57,77678.78,26.3,0.16398,0.0003,7.18655]
[1777059837369,28.57,77678.99,26.3,0.16404,0.0003,7.18832]
[1777059842403,28.57,77678.71,26.3,0.16395,0.0003,7.18592]
[1777059847247,28.57,77677.44,26.3,0.16358,0.0003,7.17505]
[1777059850353,28.57,77676.03,26.3,0.16316,0.0003,7.16303]
[1777059850464,28.57,77676.03,26.3,0.16316,0.0003,7.16303]
[1777059856501,28.57,77673.68,26.3,0.16247,0.0003,7.1432]
[1777059861169,28.57,77674.46,26.3,0.16271,0.0003,7.1501]
[1777059861537,28.57,77672.37,26.3,0.1621,0.0003,7.13227]
[1777059864603,28.58,77669.4,26.3,0.16125,0.00029,7.10762]
[1777059865086,28.58,77669.04,26.3,0.16115,0.00029,7.10494]
[1777059870599,28.59,77666.21,26.3,0.1604,0.00029,7.08308]
[1777059870859,28.59,77666.21,26.3,0.1604,0.00029,7.08308]
[1777059870864,28.59,77666.21,26.3,0.1604,0.00029,7.08308]
[1777059871256,28.59,77666.21,26.3,0.1604,0.00029,7.08308]
[1777059871289,28.59,77666.21,26.3,0.1604,0.00029,7.08308]
[1777059871477,28.59,77666.21,26.3,0.1604,0.00029,7.08308]
[1777059871607,28.59,77661.54,26.3,0.15888,0.00029,7.03366]
[1777059872614,28.59,77652.35,26.3,0.15621,0.00029,6.95501]
[1777059872764,28.59,77652.35,26.3,0.15621,0.00029,6.95501]
[1777059873621,28.59,77646.21,26.3,0.15445,0.00029,6.90256]
[1777059879271,28.59,77643.99,26.3,0.15383,0.00029,6.88406]
[1777059880669,28.59,77650.16,26.3,0.15561,0.00029,6.93723]
[1777059882523,28.59,77650.16,26.3,0.15561,0.00029,6.93723]
[1777059887719,28.6,77648.66,26.3,0.1552,0.00029,6.92499]
[1777059889056,28.6,77648.66,26.3,0.1552,0.00029,6.92499]
[1777059891860,28.6,77647.32,26.3,0.15482,0.00029,6.91379]
[1777059895721,28.6,77644.59,26.3,0.15406,0.00029,6.89091]
[1777059900759,28.6,77645.47,26.3,0.15433,0.00029,6.89914]
[1777059900796,28.6,77645.47,26.3,0.15433,0.00029,6.89914]
[1777059900802,28.6,77645.47,26.3,0.15433,0.00029,6.89914]
[1777059901155,28.6,77645.47,26.3,0.15433,0.00029,6.89914]
[1777059901256,28.6,77642.67,26.3,0.15353,0.00029,6.87507]
[1777059901817,28.6,77632.73,26.3,0.15071,0.00028,6.79017]
[1777059904626,28.6,77640.85,26.3,0.153,0.00028,6.8593]
[1777059909822,28.6,77636.87,26.3,0.15185,0.00028,6.82465]
[1777059915915,28.6,77635.83,26.3,0.15154,0.00028,6.81527]
[1777059918936,28.59,77630.68,26.3,0.15008,0.00028,6.77109]
[1777059922941,28.59,77631.64,26.3,0.15035,0.00028,6.7792]
[1777059924260,28.59,77624.07,26.3,0.14823,0.00028,6.71448]
[1777059930021,28.59,77623.63,26.3,0.14811,0.00028,6.71099]
[1777059931196,28.59,77623.63,26.3,0.14811,0.00028,6.71099]
[1777059937622,28.6,77624.77,26.3,0.14828,0.00028,6.71153]
[1777059940094,28.6,77617.89,26.3,0.14637,0.00028,6.65305]
[1777059940708,28.6,77617.89,26.3,0.14637,0.00028,6.65305]
[1777059946151,28.6,77618.77,26.3,0.14664,0.00028,6.6614]
[1777059949695,28.6,77617.43,26.3,0.14628,0.00028,6.6501]
[1777059950123,28.6,77617.54,26.3,0.14632,0.00028,6.65126]
[1777059951059,28.6,77617.54,26.3,0.14632,0.00028,6.65126]
[1777059951551,28.6,77617.54,26.3,0.14632,0.00028,6.65126]
[1777059952655,28.6,77617.62,26.3,0.14633,0.00028,6.65175]
[1777059957746,28.6,77618.0,26.3,0.14639,0.00028,6.65372]
[1777059957931,28.6,77618.0,26.3,0.14639,0.00028,6.65372]
[1777059960099,28.59,77617.44,26.3,0.14623,0.00028,6.64855]
[1777059965271,28.59,77615.57,26.3,0.14567,0.00028,6.63147]
[1777059966287,28.59,77615.57,26.3,0.14567,0.00028,6.63147]
[1777059968349,28.59,77615.7,26.3,0.1457,0.00028,6.63222]
[1777059974545,28.58,77618.46,26.3,0.14642,0.00028,6.65456]
[1777059976614,28.58,77616.19,26.3,0.14578,0.00028,6.63481]
[1777059979369,28.58,77609.38,26.3,0.14389,0.00027,6.57603]
[1777059984405,28.58,77610.04,26.3,0.14405,0.00027,6.58105]
[1777059987070,28.58,77610.61,26.3,0.14419,0.00027,6.58567]
[1777059992461,28.57,77610.99,26.3,0.14411,0.00027,6.57853]
[1777059992765,28.57,77610.99,26.3,0.14411,0.00027,6.57853]
[1777059998503,28.57,77610.03,26.3,0.14382,0.00027,6.5695]
[1777060001538,28.57,77609.7,26.3,0.14372,0.00027,6.56646]
[1777060001765,28.57,77609.26,26.3,0.1436,0.00027,6.5626]
[1777060007566,28.57,77611.63,26.3,0.14422,0.00027,6.58207]
[1777060012625,28.56,77611.59,26.3,0.14419,0.00027,6.58117]
[1777060017206,28.56,77610.52,26.3,0.14388,0.00027,6.57138]
[1777060022768,28.56,77611.15,26.3,0.14403,0.00027,6.57611]
[1777060030529,28.56,77611.42,26.3,0.14407,0.00027,6.57733]
[1777060037260,28.55,77609.07,26.3,0.14339,0.00027,6.55638]
[1777060042814,28.55,77608.23,26.3,0.14314,0.00027,6.54858]
[1777060045547,28.55,77608.18,26.3,0.14313,0.00027,6.54805]
[1777060045551,28.55,77608.18,26.3,0.14313,0.00027,6.54805]
[1777060047761,28.55,77612.86,26.3,0.1444,0.00027,6.58774]
[1777060046842,28.55,77618.31,26.3,0.1459,0.00028,6.6341]
[1777060047977,28.55,77621.62,26.3,0.14681,0.00028,6.66215]
[1777060049311,28.55,77627.07,26.3,0.14833,0.00028,6.70881]
[1777060049864,28.55,77635.82,26.3,0.15079,0.00028,6.78363]
[1777060054899,28.55,77636.62,26.3,0.15084,0.00028,6.78043]
[1777060057263,28.54,77641.87,26.3,0.15232,0.00028,6.82509]
[1777060062737,28.54,77644.76,26.3,0.15312,0.00029,6.84921]
[1777060064801,28.54,77638.37,26.3,0.15129,0.00028,6.79416]
[1777060065446,28.54,77638.37,26.3,0.15129,0.00028,6.79416]
[1777060069622,28.54,77632.06,26.3,0.1495,0.00028,6.73991]
[1777060071374,28.54,77627.5,26.3,0.14822,0.00028,6.70099]
[1777060077837,28.54,77628.74,26.3,0.14857,0.00028,6.71172]
[1777060081083,28.54,77623.47,26.3,0.14711,0.00028,6.66683]
[1777060086824,28.54,77621.04,26.3,0.14645,0.00028,6.64646]
[1777060092113,28.54,77618.32,26.3,0.14571,0.00028,6.62393]
[1777060092621,28.55,77610.58,26.3,0.14359,0.00027,6.55816]
[1777060098202,28.55,77612.92,26.3,0.14427,0.00027,6.57926]
[1777060103237,28.55,77614.35,26.3,0.1447,0.00028,6.59246]
[1777060108272,28.56,77613.58,26.3,0.14452,0.00027,6.58679]
[1777060113307,28.56,77613.58,26.3,0.14438,0.00027,6.57828]
[1777060116328,28.56,77605.99,26.3,0.14233,0.00027,6.51418]
[1777060120229,28.57,77602.34,26.3,0.14136,0.00027,6.48403]
[1777060120356,28.57,77602.52,26.3,0.14142,0.00027,6.48588]
[1777060125180,28.57,77603.02,26.3,0.14156,0.00027,6.49003]
[1777060125196,28.57,77603.02,26.3,0.14156,0.00027,6.49003]
[1777060130426,28.57,77601.57,26.3,0.14116,0.00027,6.47759]
[1777060133739,28.57,77601.31,26.3,0.14109,0.00027,6.47535]
[1777060134786,28.57,77601.31,26.3,0.14109,0.00027,6.47533]
[1777060135753,28.57,77602.29,26.3,0.14135,0.00027,6.48366]
[1777060138035,28.57,77603.66,26.3,0.14171,0.00027,6.49485]
[1777060138602,28.57,77603.66,26.3,0.14171,0.00027,6.49485]
[1777060139139,28.58,77603.93,26.3,0.14188,0.00027,6.50008]
[1777060139871,28.59,77603.26,26.3,0.14179,0.00027,6.49723]
[1777060140495,28.59,77603.37,26.3,0.1418,0.00027,6.49769]
[1777060143987,28.58,77603.28,26.3,0.14176,0.00027,6.49636]
[1777060146491,28.58,77602.96,26.3,0.14167,0.00027,6.49355]
[1777060146556,28.58,77602.96,26.3,0.14167,0.00027,6.49355]
[1777060146602,28.58,77602.96,26.3,0.14167,0.00027,6.49355]
[1777060146796,28.58,77603.26,26.3,0.14175,0.00027,6.49606]
[1777060147545,28.58,77616.68,26.3,0.14543,0.00028,6.61062]
[1777060150222,28.59,77614.68,26.3,0.14489,0.00028,6.59383]
[1777060150566,28.59,77611.05,26.3,0.1439,0.00027,6.56306]
[1777060153062,28.58,77611.01,26.3,0.14388,0.00027,6.56245]
[1777060158622,28.58,77610.22,26.3,0.14364,0.00027,6.55496]
[1777060161091,28.58,77607.96,26.3,0.14301,0.00027,6.53549]
[1777060164965,28.58,77608.65,26.3,0.14319,0.00027,6.54095]
[1777060170707,28.58,77610.12,26.3,0.14357,0.00027,6.55285]
[1777060171053,28.58,77610.12,26.3,0.14357,0.00027,6.55285]
[1777060175876,28.58,77610.09,26.3,0.14338,0.00027,6.54258]
[1777060185813,28.57,77607.29,26.3,0.14255,0.00027,6.51663]
[1777060188843,28.57,77607.54,26.3,0.14261,0.00027,6.5186]
[1777060189297,28.56,77607.52,26.3,0.14258,0.00027,6.51773]
[1777060189841,28.56,77607.45,26.3,0.14256,0.00027,6.51707]
[1777060194876,28.57,77606.76,26.3,0.14241,0.00027,6.51248]
[1777060197044,28.57,77603.64,26.3,0.14158,0.00027,6.4865]
[1777060197897,28.57,77602.5,26.3,0.14127,0.00027,6.47677]
[1777060200232,28.57,77603.06,26.3,0.14142,0.00027,6.4815]
[1777060200281,28.57,77603.06,26.3,0.14142,0.00027,6.4815]
[1777060200918,28.57,77614.28,26.3,0.1445,0.00028,6.57736]
[1777060201281,28.57,77614.28,26.3,0.1445,0.00028,6.57736]
[1777060201927,28.57,77627.96,26.3,0.1483,0.00028,6.69425]
[1777060202933,28.57,77616.05,26.3,0.14499,0.00028,6.59265]
[1777060202987,28.57,77616.05,26.3,0.14499,0.00028,6.59265]
[1777060203940,28.57,77609.68,26.3,0.14325,0.00027,6.53853]
[1777060204152,28.57,77609.68,26.3,0.14325,0.00027,6.53853]
[1777060204978,28.57,77609.65,26.3,0.14325,0.00027,6.53851]
[1777060206105,28.58,77611.26,26.3,0.1437,0.00027,6.55246]
[1777060206220,28.58,77611.26,26.3,0.1437,0.00027,6.55246]
[1777060206889,28.58,77611.26,26.3,0.1437,0.00027,6.55246]
[1777060206963,28.57,77617.08,26.3,0.14529,0.00028,6.60194]
[1777060207719,28.57,77617.08,26.3,0.14529,0.00028,6.60194]
[1777060208320,28.58,77617.08,26.3,0.1453,0.00028,6.60209]
[1777060208976,28.58,77624.14,26.3,0.14726,0.00028,6.66246]
[1777060210370,28.58,77624.14,26.3,0.14726,0.00028,6.66246]
[1777060211111,28.58,77624.8,26.3,0.14745,0.00028,6.66822]
[1777060212220,28.58,77624.26,26.3,0.1473,0.00028,6.66361]
[1777060213034,28.58,77623.47,26.3,0.14708,0.00028,6.65694]
[1777060213136,28.58,77622.29,26.3,0.14676,0.00028,6.64694]
[1777060214044,28.58,77622.29,26.3,0.14676,0.00028,6.64694]
[1777060214245,28.58,77622.0,26.3,0.14667,0.00028,6.64423]
[1777060219261,28.58,77623.62,26.3,0.14713,0.00028,6.65842]
[1777060219455,28.58,77623.62,26.3,0.14713,0.00028,6.65842]
[1777060220054,28.58,77631.51,26.3,0.14934,0.00028,6.72593]
[1777060224713,28.58,77630.2,26.3,0.14897,0.00028,6.71469]
[1777060225332,28.58,77629.07,26.3,0.14866,0.00028,6.70507]
[1777060225427,28.58,77627.15,26.3,0.14812,0.00028,6.68868]
[1777060226990,28.58,77618.94,26.3,0.14584,0.00028,6.61867]
[1777060227104,28.58,77610.24,26.3,0.14344,0.00027,6.54434]
[1777060231132,28.58,77605.53,26.3,0.14197,0.00027,6.49424]
[1777060234521,28.58,77604.88,26.3,0.14179,0.00027,6.48861]
[1777060240195,28.57,77603.24,26.3,0.14134,0.00027,6.47434]
[1777060243727,28.57,77602.04,26.3,0.14101,0.00027,6.46411]
[1777060244629,28.57,77602.98,26.3,0.14126,0.00027,6.47207]
[1777060244752,28.57,77602.98,26.3,0.14126,0.00027,6.47207]
[1777060250607,28.57,77604.13,26.3,0.14157,0.00027,6.48169]
[1777060251996,28.57,77604.62,26.3,0.1417,0.00027,6.48578]
[1777060256709,28.57,77606.79,26.3,0.14228,0.00027,6.5039]
[1777060260568,28.57,77606.92,26.3,0.14231,0.00027,6.50483]
[1777060262172,28.57,77606.71,26.3,0.14225,0.00027,6.50292]
[1777060263696,28.57,77606.67,26.3,0.14223,0.00027,6.50246]
[1777060267111,28.57,77604.44,26.3,0.14162,0.00027,6.48332]
[1777060272158,28.57,77604.57,26.3,0.14165,0.00027,6.48423]
[1777060272878,28.57,77611.44,26.3,0.14352,0.00027,6.54265]
[1777060275441,28.57,77604.51,26.3,0.14162,0.00027,6.48341]
[1777060278462,28.57,77599.77,26.3,0.14034,0.00027,6.44296]
[1777060280315,28.57,77598.5,26.3,0.13999,0.00027,6.43218]
[1777060280489,28.57,77598.5,26.3,0.13999,0.00027,6.43218]
[1777060280592,28.57,77608.65,26.3,0.14275,0.00027,6.51856]
[1777060281974,28.57,77620.65,26.3,0.14605,0.00028,6.6208]
[1777060284553,28.57,77621.77,26.3,0.14635,0.00028,6.62991]
[1777060288532,28.56,77617.17,26.3,0.14504,0.00028,6.5896]
[1777060291606,28.56,77618.25,26.3,0.14533,0.00028,6.59849]
[1777060291708,28.56,77618.0,26.3,0.14508,0.00028,6.58655]
[1777060292084,28.56,77618.0,26.3,0.14508,0.00028,6.58655]
[1777060292560,28.56,77618.77,26.3,0.14529,0.00028,6.59297]
[1777060294206,28.56,77618.64,26.3,0.14525,0.00028,6.5917]
[1777060298902,28.56,77622.21,26.3,0.14622,0.00028,6.62142]
[1777060299697,28.55,77622.39,26.3,0.14626,0.00028,6.62276]
[1777060301637,28.55,77626.86,26.3,0.14749,0.00028,6.66054]
[1777060302365,28.55,77626.82,26.3,0.14747,0.00028,6.65996]
[1777060302873,28.55,77626.82,26.3,0.14747,0.00028,6.65996]
[1777060302928,28.55,77626.46,26.3,0.14737,0.00028,6.65664]
[1777060304797,28.55,77625.22,26.3,0.14702,0.00028,6.64615]
[1777060304832,28.55,77619.84,26.3,0.14553,0.00028,6.60033]
[1777060307720,28.55,77619.65,26.3,0.14549,0.00028,6.59905]
[1777060307771,28.55,77620.08,26.3,0.14561,0.00028,6.60289]
[1777060308890,28.55,77620.08,26.3,0.14561,0.00028,6.60289]
[1777060308992,28.55,77620.19,26.3,0.14564,0.00028,6.60367]
[1777060309902,28.55,77620.19,26.3,0.14564,0.00028,6.60367]
[1777060310003,28.55,77620.46,26.3,0.14572,0.00028,6.60615]
[1777060312586,28.55,77620.4,26.3,0.14569,0.00028,6.60531]
[1777060313224,28.55,77623.64,26.3,0.14659,0.00028,6.6328]
[1777060313709,28.55,77626.28,26.3,0.14733,0.00028,6.65548]
[1777060315997,28.55,77627.65,26.3,0.14771,0.00028,6.66729]
[1777060317267,28.55,77626.84,26.3,0.14749,0.00028,6.66056]
[1777060317737,28.55,77625.26,26.3,0.14704,0.00028,6.64683]
[1777060319971,28.55,77625.08,26.3,0.14699,0.00028,6.64508]
[1777060319988,28.55,77621.99,26.3,0.14612,0.00028,6.61849]
[1777060323494,28.55,77621.12,26.3,0.1459,0.00028,6.61155]
[1777060323947,28.55,77621.12,26.3,0.1459,0.00028,6.61155]
[1777060324012,28.55,77619.55,26.3,0.14547,0.00028,6.59832]
[1777060325520,28.55,77616.65,26.3,0.14466,0.00028,6.57344]
[1777060330161,28.55,77618.37,26.3,0.14512,0.00028,6.58753]
[1777060335979,28.55,77617.34,26.3,0.14481,0.00028,6.5781]
[1777060336744,28.55,77617.87,26.3,0.14495,0.00028,6.5825]
[1777060336751,28.55,77617.87,26.3,0.14495,0.00028,6.5825]
[1777060336876,28.55,77622.61,26.3,0.14626,0.00028,6.62283]
[1777060337254,28.55,77622.61,26.3,0.14626,0.00028,6.62283]
[1777060337366,28.55,77622.61,26.3,0.14626,0.00028,6.62283]
[1777060337941,28.55,77622.61,26.3,0.14626,0.00028,6.62283]
[1777060338042,28.55,77628.3,26.3,0.14784,0.00028,6.67125]
[1777060343925,28.55,77629.47,26.3,0.14819,0.00028,6.68174]
[1777060348960,28.55,77631.47,26.3,0.14876,0.00028,6.69917]
[1777060350974,28.55,77623.52,26.3,0.14654,0.00028,6.63138]
[1777060354510,28.55,77623.08,26.3,0.14627,0.00028,6.61844]
[1777060354543,28.55,77623.08,26.3,0.14627,0.00028,6.61844]
[1777060355008,28.55,77621.56,26.3,0.14585,0.00028,6.60563]
[1777060357122,28.55,77621.2,26.3,0.14574,0.00028,6.60227]
[1777060360024,28.55,77621.8,26.3,0.1459,0.00028,6.60711]
[1777060360369,28.55,77621.5,26.3,0.14581,0.00028,6.60439]
[1777060360739,28.55,77621.5,26.3,0.14581,0.00028,6.60439]
[1777060360887,28.55,77621.5,26.3,0.14581,0.00028,6.60439]
[1777060361046,28.55,77608.45,26.3,0.14219,0.00027,6.49236]
[1777060362238,28.55,77604.91,26.3,0.14121,0.00027,6.46154]
[1777060362616,28.55,77604.91,26.3,0.14121,0.00027,6.46154]
[1777060362621,28.55,77604.91,26.3,0.14121,0.00027,6.46154]
[1777060362950,28.55,77604.91,26.3,0.14121,0.00027,6.46154]
[1777060363060,28.54,77603.15,26.3,0.14071,0.00027,6.44593]
[1777060368096,28.54,77601.42,26.3,0.14019,0.00027,6.42969]
[1777060370159,28.53,77602.32,26.3,0.14042,0.00027,6.43677]
[1777060371117,28.53,77600.96,26.3,0.14003,0.00027,6.42459]
[1777060376152,28.52,77597.0,26.3,0.13887,0.00027,6.388]
[1777060377269,28.52,77597.0,26.3,0.13887,0.00027,6.388]
[1777060377272,28.52,77597.0,26.3,0.13887,0.00027,6.388]
[1777060377525,28.52,77597.0,26.3,0.13887,0.00027,6.388]
[1777060377587,28.52,77597.13,26.3,0.13887,0.00027,6.38799]
[1777060383201,28.51,77597.57,26.3,0.1389,0.00027,6.38915]
[1777060384208,28.51,77588.85,26.3,0.13655,0.00027,6.3145]
[1777060387323,28.5,77587.47,26.3,0.13615,0.00027,6.30156]
[1777060387411,28.5,77587.47,26.3,0.13615,0.00027,6.30156]
[1777060388153,28.5,77585.45,26.3,0.1356,0.00026,6.28397]
[1777060388237,28.5,77578.62,26.3,0.1338,0.00026,6.22604]
[1777060390202,28.5,77579.36,26.3,0.13398,0.00026,6.23195]
[1777060391788,28.5,77581.53,26.3,0.13453,0.00026,6.2496]
[1777060391881,28.5,77581.53,26.3,0.13453,0.00026,6.2496]
[1777060392574,28.49,77579.49,26.3,0.13398,0.00026,6.23193]
[1777060393119,28.49,77570.12,26.3,0.13153,0.00026,6.15234]
[1777060395894,28.49,77572.06,26.3,0.13202,0.00026,6.1685]
[1777060396293,28.49,77586.05,26.3,0.13568,0.00027,6.28651]
[1777060398626,28.49,77585.52,26.3,0.13552,0.00026,6.28158]
[1777060399957,28.49,77587.61,26.3,0.13605,0.00027,6.29847]
[1777060402525,28.48,77588.86,26.3,0.13635,0.00027,6.30819]
[1777060408376,28.47,77588.66,26.3,0.1362,0.00027,6.30326]
[1777060409180,28.47,77588.66,26.3,0.1362,0.00027,6.30326]
[1777060410069,28.47,77588.66,26.3,0.1362,0.00027,6.30326]
[1777060410273,28.47,77589.21,26.3,0.13632,0.00027,6.30703]
[1777060410391,28.47,77595.74,26.3,0.13806,0.00027,6.3626]
[1777060412730,28.46,77599.69,26.3,0.13894,0.00027,6.38611]
[1777060414187,28.46,77600.97,26.3,0.13925,0.00027,6.39586]
[1777060420116,28.45,77601.17,26.3,0.13923,0.00027,6.39529]
[1777060422238,28.44,77603.84,26.3,0.13988,0.00027,6.41575]
[1777060422351,28.44,77603.84,26.3,0.13988,0.00027,6.41575]
[1777060422357,28.44,77603.84,26.3,0.13988,0.00027,6.41575]
[1777060426555,28.43,77606.6,26.3,0.14055,0.00027,6.43685]
[1777060430737,28.42,77607.13,26.3,0.14061,0.00027,6.43889]
[1777060430775,28.42,77607.13,26.3,0.14061,0.00027,6.43889]
[1777060430780,28.42,77607.33,26.3,0.14063,0.00027,6.43935]
[1777060432744,28.42,77607.28,26.3,0.14061,0.00027,6.43892]
[1777060434997,28.42,77607.28,26.3,0.14062,0.00027,6.43899]
[1777060435103,28.42,77607.28,26.3,0.14062,0.00027,6.43899]
[1777060435567,28.42,77622.39,26.3,0.14475,0.00028,6.56781]
[1777060436902,28.42,77622.39,26.3,0.14475,0.00028,6.56781]
[1777060438872,28.42,77621.27,26.3,0.14443,0.00028,6.5577]
[1777060444660,28.41,77622.21,26.3,0.14462,0.00028,6.56369]
[1777060445683,28.41,77622.04,26.3,0.14455,0.00028,6.56142]
[1777060451008,28.4,77622.97,26.3,0.14474,0.00028,6.56745]
[1777060453122,28.39,77623.12,26.3,0.14476,0.00028,6.56794]
[1777060459679,28.38,77625.53,26.3,0.14533,0.00028,6.58569]
[1777060467792,28.37,77623.29,26.3,0.14459,0.00028,6.56294]
[1777060471195,28.37,77622.86,26.3,0.14445,0.00028,6.5585]
[1777060476875,28.36,77622.69,26.3,0.14417,0.00028,6.5453]
[1777060476935,28.36,77611.97,26.3,0.1412,0.00027,6.453]
[1777060478869,28.36,77605.82,26.3,0.13951,0.00027,6.39992]
[1777060483904,28.35,77605.74,26.3,0.13946,0.00027,6.39843]
[1777060488488,28.35,77606.51,26.3,0.13965,0.00027,6.4043]
[1777060488939,28.35,77617.19,26.3,0.14257,0.00028,6.49594]
[1777060490154,28.35,77617.19,26.3,0.14257,0.00028,6.49594]
[1777060490240,28.35,77617.19,26.3,0.14257,0.00028,6.49594]
[1777060490953,28.35,77625.25,26.3,0.14481,0.00028,6.56507]
[1777060493873,28.35,77627.27,26.3,0.14536,0.00028,6.5822]
[1777060499013,28.35,77629.38,26.3,0.14593,0.00028,6.59956]
[1777060500515,28.35,77628.64,26.3,0.14571,0.00028,6.59306]
[1777060501031,28.35,77636.12,26.3,0.14781,0.00028,6.65728]
[1777060505315,28.34,77633.77,26.3,0.14713,0.00028,6.63632]
[1777060511104,28.34,77633.98,26.3,0.14716,0.00028,6.63722]
[1777060512304,28.34,77633.0,26.3,0.14687,0.00028,6.62864]
[1777060513118,28.34,77628.93,26.3,0.14572,0.00028,6.59319]
[1777060518153,28.33,77628.39,26.3,0.1455,0.00028,6.58659]
[1777060520797,28.33,77626.24,26.3,0.14488,0.00028,6.56735]
[1777060521840,28.33,77624.12,26.3,0.14428,0.00028,6.54876]
[1777060527216,28.32,77619.64,26.3,0.14297,0.00028,6.50827]
[1777060531770,28.31,77617.95,26.3,0.1423,0.00028,6.48299]
[1777060533929,28.31,77619.63,26.3,0.14274,0.00028,6.4969]
[1777060537285,28.31,77624.68,26.3,0.14414,0.00028,6.54003]
[1777060542321,28.31,77623.96,26.3,0.14393,0.00028,6.53364]
[1777060547355,28.31,77622.6,26.3,0.14355,0.00028,6.52182]
[1777060548842,28.31,77622.6,26.3,0.14355,0.00028,6.52182]
[1777060553756,28.31,77630.37,26.3,0.14571,0.00028,6.58855]
[1777060554405,28.31,77636.98,26.3,0.14757,0.00028,6.64535]
[1777060559434,28.31,77636.13,26.3,0.1473,0.00028,6.6373]
[1777060559440,28.31,77636.27,26.3,0.14734,0.00028,6.63834]
[1777060560419,28.31,77636.27,26.4,0.14734,0.00028,6.63834]
[1777060561990,28.31,77635.13,26.4,0.14703,0.00028,6.62886]
[1777060562293,28.31,77635.4,26.4,0.14711,0.00028,6.63136]
[1777060562423,28.31,77635.4,26.4,0.14711,0.00028,6.63136]
[1777060562429,28.31,77635.4,26.4,0.14711,0.00028,6.63136]
[1777060568503,28.3,77632.16,26.4,0.14616,0.00028,6.60244]
[1777060570883,28.3,77628.25,26.4,0.14506,0.00028,6.56858]
[1777060576559,28.3,77629.3,26.4,0.14533,0.00028,6.57702]
[1777060581594,28.3,77630.73,26.4,0.14572,0.00028,6.58876]
[1777060582962,28.3,77630.73,26.4,0.14572,0.00028,6.58876]
[1777060588643,28.3,77625.52,26.4,0.14424,0.00028,6.54326]
[1777060593677,28.29,77624.7,26.4,0.14383,0.00028,6.52622]
[1777060594959,28.29,77624.7,26.4,0.14383,0.00028,6.52622]
[1777060595717,28.29,77628.35,26.4,0.14485,0.00028,6.55753]
[1777060595754,28.29,77628.39,26.4,0.14486,0.00028,6.55787]
[1777060596443,28.29,77628.39,26.4,0.14486,0.00028,6.55787]
[1777060596699,28.29,77628.64,26.4,0.14492,0.00028,6.55993]
[1777060602237,28.29,77625.97,26.4,0.14417,0.00028,6.5366]
[1777060607044,28.29,77626.45,26.4,0.14429,0.00028,6.54038]
[1777060613819,28.29,77631.61,26.4,0.14571,0.00028,6.58401]
[1777060615073,28.29,77631.61,26.4,0.14571,0.00028,6.58401]
[1777060615122,28.29,77635.41,26.4,0.14677,0.00028,6.61662]
[1777060617285,28.29,77640.0,26.4,0.14808,0.00028,6.65647]
[1777060622882,28.29,77642.91,26.4,0.14892,0.00028,6.682]
[1777060624896,28.29,77636.05,26.4,0.14698,0.00028,6.62303]
[1777060629931,28.29,77635.69,26.4,0.14691,0.00028,6.62071]
[1777060634966,28.3,77634.73,26.4,0.14667,0.00028,6.61329]
[1777060640001,28.3,77635.18,26.4,0.14682,0.00028,6.618]
[1777060641619,28.3,77632.37,26.4,0.14603,0.00028,6.59396]
[1777060641687,28.3,77632.37,26.4,0.14603,0.00028,6.59396]
[1777060642493,28.3,77630.01,26.4,0.14538,0.00028,6.57384]
[1777060643022,28.3,77628.76,26.4,0.14502,0.00028,6.56298]
[1777060648058,28.3,77625.06,26.4,0.14398,0.00028,6.53079]
[1777060653093,28.3,77625.12,26.4,0.14382,0.00028,6.52143]
[1777060657121,28.3,77630.15,26.4,0.14522,0.00028,6.56453]
[1777060660377,28.3,77632.1,26.4,0.14576,0.00028,6.58112]
[1777060661153,28.3,77636.31,26.4,0.14695,0.00028,6.61748]
[1777060662160,28.3,77642.15,26.4,0.14861,0.00028,6.66798]
[1777060664070,28.3,77644.4,26.4,0.14926,0.00029,6.68749]
[1777060664174,28.3,77644.48,26.4,0.14928,0.00029,6.68826]
[1777060665280,28.3,77644.48,26.4,0.14928,0.00029,6.68826]
[1777060665328,28.3,77644.51,26.4,0.14928,0.00029,6.68828]
[1777060665838,28.3,77644.51,26.4,0.14928,0.00029,6.68828]
[1777060666187,28.3,77648.5,26.4,0.15043,0.00029,6.72278]
[1777060671223,28.3,77650.68,26.4,0.15106,0.00029,6.74185]
[1777060673687,28.3,77650.78,26.4,0.15109,0.00029,6.74278]
[1777060677898,28.3,77652.39,26.4,0.15156,0.00029,6.75681]
[1777060678272,28.3,77652.56,26.4,0.15161,0.00029,6.7583]
[1777060678481,28.3,77652.56,26.4,0.15161,0.00029,6.7583]
[1777060679278,28.3,77654.17,26.4,0.15208,0.00029,6.77222]
[1777060683075,28.3,77654.17,26.4,0.15208,0.00029,6.77222]
[1777060683307,28.3,77654.07,26.4,0.15205,0.00029,6.77137]
[1777060683678,28.3,77654.07,26.4,0.15205,0.00029,6.77137]
[1777060683881,28.3,77654.07,26.4,0.15205,0.00029,6.77137]
[1777060684314,28.3,77649.92,26.4,0.15084,0.00029,6.73525]
[1777060686807,28.3,77649.92,26.4,0.15085,0.00029,6.73537]
[1777060687560,28.3,77649.75,26.4,0.1508,0.00029,6.73397]
[1777060688342,28.3,77650.2,26.4,0.15092,0.00029,6.73759]
[1777060689350,28.3,77656.66,26.4,0.15278,0.00029,6.79308]
[1777060693726,28.29,77656.8,26.4,0.15277,0.00029,6.79298]
[1777060694967,28.29,77656.93,26.4,0.1528,0.00029,6.79377]
[1777060695422,28.29,77657.41,26.4,0.15293,0.00029,6.79759]
[1777060700427,28.29,77656.69,26.4,0.15272,0.00029,6.79136]
[1777060703450,28.29,77648.32,26.4,0.15031,0.00029,6.71917]
[1777060703937,28.29,77648.32,26.4,0.15031,0.00029,6.71917]
[1777060706896,28.29,77647.52,26.4,0.15009,0.00029,6.71257]
[1777060707478,28.29,77647.36,26.4,0.15005,0.00029,6.7113]
[1777060708125,28.29,77647.36,26.4,0.15005,0.00029,6.7113]
[1777060713520,28.29,77647.14,26.4,0.14977,0.00029,6.69845]
[1777060717547,28.28,77642.11,26.4,0.14831,0.00028,6.65429]
[1777060722583,28.28,77641.22,26.4,0.14803,0.00028,6.64587]
[1777060723992,28.28,77641.22,26.4,0.14803,0.00028,6.64587]
[1777060728625,28.28,77647.79,26.4,0.14987,0.00029,6.70161]
[1777060731224,28.28,77649.56,26.4,0.15038,0.00029,6.71668]
[1777060731337,28.28,77650.32,26.4,0.15058,0.00029,6.72276]
[1777060732252,28.28,77650.32,26.4,0.15058,0.00029,6.72276]
[1777060732300,28.28,77656.36,26.4,0.15232,0.00029,6.77495]
[1777060733283,28.28,77656.36,26.4,0.15232,0.00029,6.77495]
[1777060739225,28.28,77658.57,26.4,0.15296,0.00029,6.79399]
[1777060740709,28.28,77653.35,26.4,0.15145,0.00029,6.74889]
[1777060744745,28.28,77650.15,26.4,0.15054,0.00029,6.72158]
[1777060744847,28.28,77650.85,26.4,0.15074,0.00029,6.72763]
[1777060748765,28.27,77643.78,26.4,0.14869,0.00029,6.66571]
[1777060750203,28.27,77643.78,26.4,0.14869,0.00029,6.66571]
[1777060755814,28.27,77642.34,26.4,0.14824,0.00028,6.65232]
[1777060760849,28.27,77642.76,26.4,0.14834,0.00028,6.6552]
[1777060764877,28.26,77636.44,26.4,0.14653,0.00028,6.60007]
[1777060769912,28.26,77638.84,26.4,0.14719,0.00028,6.62029]
[1777060773578,28.26,77640.39,26.4,0.14745,0.00028,6.62364]
[1777060777180,28.26,77643.24,26.4,0.14825,0.00028,6.64788]
[1777060777254,28.26,77646.29,26.4,0.14911,0.00029,6.67393]
[1777060779982,28.26,77651.37,26.4,0.15057,0.00029,6.71805]
[1777060781824,28.26,77651.57,26.4,0.15063,0.00029,6.71988]
[1777060786292,28.26,77654.2,26.4,0.15141,0.00029,6.74298]
[1777060786373,28.26,77656.05,26.4,0.15194,0.00029,6.75902]
[1777060787191,28.26,77656.05,26.4,0.15194,0.00029,6.75902]
[1777060788422,28.26,77657.0,26.4,0.15221,0.00029,6.76694]
[1777060788475,28.26,77656.75,26.4,0.15213,0.00029,6.76449]
[1777060790627,28.26,77659.7,26.4,0.15298,0.00029,6.79002]
[1777060791064,28.26,77659.2,26.4,0.15283,0.00029,6.78538]
[1777060792870,28.26,77659.35,26.4,0.15286,0.00029,6.78636]
[1777060792877,28.26,77659.35,26.4,0.15286,0.00029,6.78636]
[1777060793508,28.26,77659.35,26.4,0.15286,0.00029,6.78636]
[1777060793568,28.26,77647.38,26.4,0.14939,0.00029,6.68261]
[1777060794085,28.26,77637.76,26.4,0.14665,0.00028,6.59939]
[1777060795237,28.26,77637.76,26.4,0.14665,0.00028,6.59939]
[1777060796693,28.25,77645.93,26.4,0.14897,0.00029,6.66973]
[1777060796921,28.25,77645.93,26.4,0.14897,0.00029,6.66973]
[1777060797294,28.25,77645.93,26.4,0.14897,0.00029,6.66973]
[1777060797371,28.25,77645.93,26.4,0.14897,0.00029,6.66973]
[1777060797473,28.25,77646.14,26.4,0.14902,0.00029,6.67139]
[1777060797962,28.25,77646.14,26.4,0.14902,0.00029,6.67139]
[1777060798113,28.25,77651.96,26.4,0.1507,0.00029,6.72183]
[1777060799237,28.25,77651.96,26.4,0.1507,0.00029,6.72183]
[1777060799808,28.25,77652.19,26.4,0.15076,0.00029,6.72359]
[1777060800546,28.25,77652.19,26.4,0.15076,0.00029,6.72359]
[1777060800450,28.25,77651.14,26.4,0.15046,0.00029,6.71462]
[1777060801141,28.25,77648.07,26.4,0.14957,0.00029,6.68788]
[1777060801765,28.25,77648.07,26.4,0.14957,0.00029,6.68788]
[1777060802149,28.25,77643.56,26.4,0.14827,0.00028,6.64875]
[1777060804336,28.25,77642.06,26.4,0.14784,0.00028,6.63567]
[1777060804483,28.25,77642.27,26.4,0.1479,0.00028,6.63736]
[1777060805170,28.25,77651.09,26.4,0.15043,0.00029,6.71375]
[1777060808399,28.25,77649.27,26.4,0.14991,0.00029,6.69824]
[1777060808565,28.25,77647.24,26.4,0.14934,0.00029,6.68084]
[1777060810049,28.25,77646.87,26.4,0.14922,0.00029,6.67747]
[1777060810207,28.25,77647.1,26.4,0.14928,0.00029,6.67928]
[1777060815244,28.26,77648.11,26.4,0.1496,0.00029,6.68878]
[1777060815708,28.26,77648.11,26.4,0.1496,0.00029,6.68878]
[1777060815837,28.26,77648.11,26.4,0.1496,0.00029,6.68878]
[1777060816505,28.26,77648.11,26.4,0.1496,0.00029,6.68878]
[1777060816251,28.25,77649.15,26.4,0.14989,0.00029,6.69757]
[1777060817259,28.26,77649.44,26.4,0.14998,0.00029,6.70021]
[1777060818757,28.26,77649.63,26.4,0.15004,0.00029,6.70197]
[1777060819272,28.25,77649.68,26.4,0.15005,0.00029,6.7022]
[1777060819609,28.25,77649.68,26.4,0.15005,0.00029,6.7022]
[1777060824543,28.25,77645.35,26.4,0.14878,0.00029,6.66401]
[1777060824307,28.25,77639.68,26.4,0.14716,0.00028,6.6149]
[1777060825317,28.25,77634.79,26.4,0.14577,0.00028,6.57262]
[1777060830349,28.25,77638.06,26.4,0.14669,0.00028,6.60054]
[1777060834537,28.25,77640.79,26.4,0.14728,0.00028,6.61413]
[1777060839546,28.25,77637.02,26.4,0.1462,0.00028,6.58114]
[1777060839592,28.25,77637.02,26.4,0.1462,0.00028,6.58114]
[1777060840742,28.25,77629.25,26.4,0.14401,0.00028,6.51406]
[1777060841030,28.25,77629.25,26.4,0.14401,0.00028,6.51406]
[1777060841428,28.25,77622.9,26.4,0.14225,0.00028,6.45939]
[1777060843554,28.25,77613.63,26.4,0.1397,0.00027,6.37989]
[1777060844449,28.25,77607.74,26.4,0.13809,0.00027,6.32952]
[1777060844791,28.25,77607.74,26.4,0.13809,0.00027,6.32952]
[1777060845470,28.25,77607.74,26.4,0.13809,0.00027,6.32952]
[1777060845482,28.25,77607.74,26.4,0.13809,0.00027,6.32952]
[1777060845499,28.25,77607.74,26.4,0.13809,0.00027,6.32952]
[1777060845539,28.25,77606.12,26.4,0.13766,0.00027,6.31589]
[1777060846465,28.25,77596.37,26.4,0.13503,0.00027,6.23232]
[1777060846951,28.25,77596.37,26.4,0.13503,0.00027,6.23232]
[1777060847065,28.25,77596.37,26.4,0.13503,0.00027,6.23232]
[1777060847473,28.25,77588.31,26.4,0.13289,0.00026,6.16351]
[1777060847738,28.25,77588.31,26.4,0.13289,0.00026,6.16351]
[1777060848481,28.25,77580.3,26.4,0.13078,0.00026,6.09536]
[1777060848661,28.25,77580.3,26.4,0.13078,0.00026,6.09536]
[1777060849358,28.25,77580.3,26.4,0.13078,0.00026,6.09536]
[1777060849381,28.25,77580.3,26.4,0.13078,0.00026,6.09536]
[1777060849611,28.25,77580.3,26.4,0.13078,0.00026,6.09536]
[1777060849630,28.25,77580.3,26.4,0.13078,0.00026,6.09536]
[1777060849488,28.25,77578.19,26.4,0.13023,0.00026,6.07729]
[1777060849768,28.25,77578.19,26.4,0.13023,0.00026,6.07729]
[1777060849779,28.25,77578.19,26.4,0.13023,0.00026,6.07729]
[1777060849920,28.25,77578.19,26.4,0.13023,0.00026,6.07729]
[1777060849937,28.25,77578.19,26.4,0.13023,0.00026,6.07729]
[1777060850241,28.25,77578.19,26.4,0.13023,0.00026,6.07729]
[1777060850276,28.25,77578.19,26.4,0.13023,0.00026,6.07729]
[1777060850542,28.25,77578.19,26.4,0.13023,0.00026,6.07729]
[1777060851401,28.25,77578.49,26.4,0.13031,0.00026,6.07977]
[1777060851607,28.25,77578.55,26.4,0.13032,0.00026,6.0802]
[1777060856748,28.25,77578.23,26.4,0.13028,0.00026,6.07897]
[1777060857580,28.25,77578.23,26.4,0.13028,0.00026,6.07897]
[1777060857971,28.26,77577.14,26.4,0.13001,0.00026,6.07001]
[1777060858396,28.26,77577.14,26.4,0.13001,0.00026,6.07001]
[1777060858551,28.26,77576.15,26.4,0.12975,0.00026,6.06152]
[1777060858763,28.26,77576.15,26.4,0.12975,0.00026,6.06152]
[1777060859191,28.26,77576.15,26.4,0.12975,0.00026,6.06152]
[1777060859530,28.26,77576.15,26.4,0.12975,0.00026,6.06152]
[1777060859608,28.26,77576.15,26.4,0.12975,0.00026,6.06152]
[1777060859624,28.26,77576.15,26.4,0.12975,0.00026,6.06152]
[1777060859725,28.26,77576.16,26.4,0.12975,0.00026,6.06155]
[1777060859776,28.26,77576.16,26.4,0.12975,0.00026,6.06155]
[1777060859789,28.26,77576.16,26.4,0.12975,0.00026,6.06155]
[1777060859914,28.26,77576.16,26.4,0.12975,0.00026,6.06155]
[1777060859958,28.26,77576.16,26.4,0.12975,0.00026,6.06155]
[1777060861573,28.26,77569.38,26.4,0.12799,0.00026,6.00383]
[1777060862472,28.26,77569.38,26.4,0.12799,0.00026,6.00383]
[1777060862632,28.26,77569.38,26.4,0.12799,0.00026,6.00383]
[1777060862730,28.26,77568.33,26.4,0.12772,0.00026,5.99495]
[1777060862776,28.26,77568.33,26.4,0.12772,0.00026,5.99495]
[1777060862793,28.26,77568.33,26.4,0.12772,0.00026,5.99495]
[1777060862897,28.26,77568.33,26.4,0.12772,0.00026,5.99495]
[1777060862943,28.26,77568.33,26.4,0.12772,0.00026,5.99495]
[1777060863359,28.26,77568.33,26.4,0.12772,0.00026,5.99495]
[1777060863586,28.26,77579.59,26.4,0.13064,0.00026,6.09073]
[1777060863664,28.26,77579.59,26.4,0.13064,0.00026,6.09073]
[1777060864593,28.26,77586.91,26.4,0.13258,0.00026,6.15344]
[1777060866606,28.26,77592.97,26.4,0.1342,0.00027,6.20556]
[1777060871645,28.26,77594.86,26.4,0.13472,0.00027,6.22239]
[1777060877387,28.26,77591.12,26.4,0.13374,0.00027,6.19088]
[1777060877389,28.26,77591.12,26.4,0.13374,0.00027,6.19088]
[1777060882550,28.27,77592.07,26.4,0.13409,0.00027,6.20214]
[1777060884227,28.27,77592.54,26.4,0.13423,0.00027,6.20641]
[1777060885840,28.28,77602.63,26.4,0.13694,0.00027,6.29305]
[1777060887686,28.28,77605.0,26.4,0.13758,0.00027,6.31332]
[1777060887727,28.28,77605.0,26.4,0.13758,0.00027,6.31332]
[1777060888108,28.28,77604.62,26.4,0.13748,0.00027,6.31006]
[1777060890481,28.27,77604.7,26.4,0.13749,0.00027,6.31035]
[1777060890583,28.27,77605.69,26.4,0.13773,0.00027,6.31803]
[1777060895814,28.27,77609.5,26.4,0.13859,0.00027,6.34075]
[1777060897263,28.27,77609.5,26.4,0.13859,0.00027,6.34075]
[1777060902863,28.27,77609.57,26.4,0.1386,0.00027,6.34092]
[1777060907898,28.27,77611.05,26.4,0.13899,0.00027,6.35327]
[1777060912077,28.27,77612.78,26.4,0.13946,0.00027,6.3679]
[1777060912262,28.27,77612.78,26.4,0.13946,0.00027,6.3679]
[1777060913041,28.27,77621.7,26.4,0.14191,0.00028,6.44436]
[1777060919184,28.27,77623.95,26.4,0.14254,0.00028,6.46392]
[1777060923059,28.27,77628.63,26.4,0.14384,0.00028,6.50422]
[1777060923149,28.27,77637.29,26.4,0.14628,0.00028,6.57884]
[1777060925020,28.27,77642.28,26.4,0.14768,0.00028,6.62171]
[1777060930055,28.26,77641.46,26.4,0.14742,0.00028,6.61373]
[1777060935090,28.26,77635.8,26.4,0.14579,0.00028,6.56415]
[1777060938111,28.26,77629.09,26.4,0.1439,0.00028,6.50599]
[1777060942783,28.26,77628.68,26.4,0.14378,0.00028,6.50235]
[1777060948181,28.25,77627.05,26.4,0.14327,0.00028,6.48669]
[1777060953217,28.25,77625.2,26.4,0.14255,0.00028,6.45987]
[1777060957295,28.24,77624.36,26.4,0.14229,0.00028,6.45196]
[1777060957617,28.24,77624.36,26.4,0.14229,0.00028,6.45196]
[1777060957817,28.24,77623.27,26.4,0.14198,0.00028,6.44236]
[1777060957936,28.24,77623.27,26.4,0.14198,0.00028,6.44236]
[1777060957936,28.24,77623.27,26.4,0.14198,0.00028,6.44236]
[1777060957988,28.24,77623.27,26.4,0.14198,0.00028,6.44236]
[1777060958319,28.24,77623.27,26.4,0.14198,0.00028,6.44236]
[1777060958454,28.24,77623.27,26.4,0.14198,0.00028,6.44236]
[1777060958490,28.24,77599.66,26.4,0.13551,0.00027,6.2389]
[1777060958814,28.24,77599.66,26.4,0.13551,0.00027,6.2389]
[1777060958845,28.24,77599.66,26.4,0.13551,0.00027,6.2389]
[1777060959240,28.24,77599.66,26.4,0.13551,0.00027,6.2389]
[1777060959317,28.24,77599.66,26.4,0.13551,0.00027,6.2389]
[1777060959427,28.24,77584.49,26.4,0.13146,0.00026,6.10892]
[1777060960063,28.24,77584.49,26.4,0.13146,0.00026,6.10892]
[1777060961042,28.24,77581.34,26.4,0.13063,0.00026,6.08193]
[1777060962826,28.24,77581.06,26.4,0.13055,0.00026,6.07935]
[1777060963736,28.24,77581.06,26.4,0.13055,0.00026,6.07935]
[1777060965044,28.24,77578.43,26.4,0.12986,0.00026,6.05677]
[1777060967666,28.24,77578.59,26.4,0.12989,0.00026,6.05801]
[1777060973490,28.24,77576.72,26.4,0.12939,0.00026,6.04172]
[1777060973592,28.24,77576.72,26.4,0.12939,0.00026,6.04172]
[1777060973600,28.24,77576.72,26.4,0.12939,0.00026,6.04172]
[1777060973680,28.24,77576.52,26.4,0.12934,0.00026,6.03996]
[1777060978712,28.23,77574.22,26.4,0.12868,0.00026,6.01844]
[1777060979403,28.23,77568.81,26.4,0.12727,0.00026,5.97209]
[1777060983431,28.2,77562.7,26.4,0.12544,0.00026,5.91149]
[1777060984438,28.19,77557.0,26.4,0.12392,0.00025,5.86098]
[1777060989473,28.16,77554.41,26.4,0.12305,0.00025,5.83195]
[1777060991128,28.16,77554.62,26.4,0.12307,0.00025,5.83266]
[1777060995067,28.15,77553.61,26.4,0.12271,0.00025,5.82081]
[1777060995079,28.15,77553.61,26.4,0.12271,0.00025,5.82081]
[1777060995516,28.14,77566.17,26.4,0.12588,0.00026,5.92644]
[1777060999365,28.14,77568.85,26.4,0.12655,0.00026,5.94846]
[1777061001558,28.14,77573.94,26.4,0.12786,0.00026,5.99161]
[1777061003143,28.14,77573.49,26.4,0.12774,0.00026,5.98777]
[1777061006602,28.14,77575.31,26.4,0.12821,0.00026,6.00321]
[1777061006629,28.14,77568.76,26.4,0.12651,0.00026,5.94739]
[1777061007601,28.14,77562.5,26.4,0.1249,0.00026,5.89391]
[1777061008607,28.14,77555.75,26.4,0.12318,0.00025,5.83647]
[1777061012736,28.14,77556.34,26.4,0.12315,0.00025,5.83152]
[1777061012786,28.14,77564.82,26.4,0.12531,0.00026,5.90333]
[1777061012882,28.14,77564.82,26.4,0.12531,0.00026,5.90333]
[1777061015695,28.13,77568.52,26.4,0.12624,0.00026,5.93433]
[1777061017990,28.13,77568.74,26.4,0.12628,0.00026,5.93544]
[1777061023694,28.13,77567.96,26.4,0.12604,0.00026,5.92755]
[1777061029756,28.12,77567.65,26.4,0.1259,0.00026,5.92316]
[1777061034792,28.12,77568.07,26.4,0.12597,0.00026,5.92549]
[1777061038805,28.11,77570.0,26.4,0.12645,0.00026,5.94117]
[1777061038820,28.11,77578.87,26.4,0.12874,0.00026,6.01654]
[1777061039826,28.11,77589.33,26.4,0.13149,0.00026,6.10598]
[1777061041109,28.11,77589.33,26.4,0.13149,0.00026,6.10598]
[1777061047807,28.11,77590.69,26.4,0.13182,0.00027,6.11654]
[1777061049311,28.1,77583.62,26.4,0.12991,0.00026,6.05477]
[1777061055153,28.1,77584.92,26.4,0.13021,0.00026,6.06458]
[1777061058961,28.09,77596.33,26.4,0.13316,0.00027,6.1598]
[1777061063998,28.08,77595.38,26.4,0.13282,0.00027,6.14885]
[1777061068835,28.07,77592.5,26.4,0.132,0.00027,6.12257]
[1777061070333,28.07,77592.61,26.4,0.132,0.00027,6.12251]
[1777061070611,28.07,77592.61,26.4,0.132,0.00027,6.12251]
[1777061074612,28.06,77596.23,26.4,0.13273,0.00027,6.14192]
[1777061080113,28.06,77594.46,26.4,0.1322,0.00027,6.12494]
[1777061080224,28.06,77594.16,26.4,0.13212,0.00027,6.12219]
[1777061083832,28.06,77594.18,26.4,0.13214,0.00027,6.12277]
[1777061083871,28.06,77594.32,26.4,0.13219,0.00027,6.12438]
[1777061089279,28.06,77594.65,26.4,0.13225,0.00027,6.12647]
[1777061095215,28.05,77594.33,26.4,0.13213,0.00027,6.12247]
[1777061100250,28.05,77594.99,26.4,0.13228,0.00027,6.12729]
[1777061102287,28.05,77595.35,26.4,0.13236,0.00027,6.13003]
[1777061102922,28.05,77595.92,26.4,0.13251,0.00027,6.13474]
[1777061104542,28.05,77598.67,26.4,0.13324,0.00027,6.1584]
[1777061110324,28.04,77604.72,26.4,0.13483,0.00027,6.20909]
[1777061111692,28.04,77604.72,26.4,0.13483,0.00027,6.20909]
[1777061111789,28.04,77605.67,26.4,0.13507,0.00027,6.21681]
[1777061112082,28.04,77605.67,26.4,0.13507,0.00027,6.21681]
[1777061112338,28.04,77606.91,26.4,0.1354,0.00027,6.2275]
[1777061113598,28.04,77606.91,26.4,0.1354,0.00027,6.2275]
[1777061113699,28.04,77606.57,26.4,0.13529,0.00027,6.22401]
[1777061116595,28.04,77605.2,26.4,0.13493,0.00027,6.21239]
[1777061118380,28.04,77611.11,26.4,0.13654,0.00027,6.26367]
[1777061123415,28.04,77612.11,26.4,0.13682,0.00027,6.27245]
[1777061127446,28.04,77621.04,26.4,0.13928,0.00028,6.34973]
[1777061132768,28.04,77619.12,26.4,0.13857,0.00028,6.32312]
[1777061137892,28.04,77620.03,26.4,0.13881,0.00028,6.33076]
[1777061137919,28.04,77620.03,26.4,0.13881,0.00028,6.33076]
[1777061142718,28.04,77620.63,26.4,0.13897,0.00028,6.33571]
[1777061142819,28.04,77615.81,26.4,0.13764,0.00027,6.29399]
[1777061146100,28.04,77615.33,26.4,0.13751,0.00027,6.28986]
[1777061152625,28.04,77617.73,26.4,0.13817,0.00028,6.31072]
[1777061155268,28.04,77617.64,26.4,0.13815,0.00027,6.30992]
[1777061160682,28.04,77618.4,26.4,0.13835,0.00028,6.31634]
[1777061162486,28.04,77618.36,26.4,0.13834,0.00028,6.31597]
[1777061162976,28.04,77618.36,26.4,0.13834,0.00028,6.31597]
[1777061164115,28.04,77618.53,26.4,0.13839,0.00028,6.3174]
[1777061165462,28.04,77618.53,26.4,0.13839,0.00028,6.3174]
[1777061166073,28.04,77618.32,26.4,0.13833,0.00028,6.31553]
[1777061166949,28.04,77618.32,26.4,0.13833,0.00028,6.31553]
[1777061176795,28.04,77618.37,26.4,0.13833,0.00028,6.31573]
[1777061182582,28.04,77616.1,26.4,0.13771,0.00027,6.29607]
[1777061187873,28.04,77618.01,26.4,0.13823,0.00028,6.31264]
[1777061191761,28.04,77619.69,26.4,0.13869,0.00028,6.32707]
[1777061192553,28.04,77619.7,26.4,0.13853,0.00028,6.31742]
[1777061197576,28.04,77622.35,26.4,0.13925,0.00028,6.34015]
[1777061202979,28.03,77620.12,26.4,0.13863,0.00028,6.32062]
[1777061208009,28.03,77619.87,26.4,0.13856,0.00028,6.3184]
[1777061208730,28.03,77619.38,26.4,0.13842,0.00028,6.31412]
[1777061214057,28.03,77618.02,26.4,0.13805,0.00028,6.30234]
[1777061218447,28.03,77618.76,26.4,0.13825,0.00028,6.30874]
[1777061218999,28.03,77618.76,26.4,0.13825,0.00028,6.30874]
[1777061218458,28.03,77618.92,26.4,0.13829,0.00028,6.31011]
[1777061219091,28.03,77618.57,26.4,0.1382,0.00028,6.30708]
[1777061224195,28.03,77618.36,26.4,0.13814,0.00028,6.30526]
[1777061225786,28.03,77618.36,26.4,0.13814,0.00028,6.30526]
[1777061225870,28.03,77613.04,26.4,0.13668,0.00027,6.25935]
[1777061227573,28.03,77611.73,26.4,0.13632,0.00027,6.24803]
[1777061228128,28.03,77611.73,26.4,0.13632,0.00027,6.24803]
[1777061228139,28.03,77611.73,26.4,0.13632,0.00027,6.24803]
[1777061227853,28.03,77612.09,26.4,0.13643,0.00027,6.25129]
[1777061228647,28.03,77612.09,26.4,0.13643,0.00027,6.25129]
[1777061229109,28.03,77586.6,26.4,0.12959,0.00026,6.03193]
[1777061230013,28.03,77580.28,26.4,0.12793,0.00026,5.97786]
[1777061233485,28.04,77582.91,26.4,0.12862,0.00026,6.00046]
[1777061234681,28.03,77596.9,26.4,0.13232,0.00027,6.12035]
[1777061239393,28.03,77599.63,26.4,0.13304,0.00027,6.14342]
[1777061242551,28.03,77600.41,26.4,0.13323,0.00027,6.14943]
[1777061245278,28.03,77593.11,26.4,0.13126,0.00027,6.08619]
[1777061248508,28.03,77592.82,26.4,0.13118,0.00027,6.08353]
[1777061252327,28.03,77586.52,26.4,0.12933,0.00026,6.01939]
[1777061257829,28.03,77584.82,26.4,0.12888,0.00026,6.00481]
[1777061260749,28.03,77592.02,26.4,0.13079,0.00027,6.06664]
[1777061261944,28.03,77597.45,26.4,0.13223,0.00027,6.11325]
[1777061267437,28.02,77596.55,26.4,0.13197,0.00027,6.10493]
[1777061268965,28.02,77596.55,26.4,0.13197,0.00027,6.10493]
[1777061273477,28.02,77589.52,26.4,0.13009,0.00026,6.04392]
[1777061275491,28.02,77583.14,26.4,0.1284,0.00026,5.98913]
[1777061280932,28.02,77583.9,26.4,0.12861,0.00026,5.99576]
[1777061286568,28.02,77583.69,26.4,0.12856,0.00026,5.9942]
[1777061289589,28.02,77590.84,26.4,0.13045,0.00026,6.05556]
[1777061291298,28.02,77591.59,26.4,0.13064,0.00027,6.06194]
[1777061292034,28.02,77591.59,26.4,0.13064,0.00027,6.06194]
[1777061297645,28.02,77591.11,26.4,0.1305,0.00027,6.05738]
[1777061298652,28.02,77591.35,26.4,0.13056,0.00027,6.05938]
[1777061302850,28.02,77591.35,26.4,0.13056,0.00027,6.05938]
[1777061308722,28.02,77586.56,26.4,0.12928,0.00026,6.01772]
[1777061314764,28.02,77588.93,26.4,0.12973,0.00026,6.02821]
[1777061319799,28.02,77588.48,26.4,0.12961,0.00026,6.02425]
[1777061320808,28.02,77588.48,26.4,0.12961,0.00026,6.02425]
[1777061325844,28.02,77589.02,26.4,0.12975,0.00026,6.02877]
[1777061329851,28.02,77589.59,26.4,0.1299,0.00026,6.0336]
[1777061330791,28.02,77587.46,26.4,0.12933,0.00026,6.0153]
[1777061330879,28.02,77588.0,26.4,0.12948,0.00026,6.01993]
[1777061332123,28.02,77588.0,26.4,0.12948,0.00026,6.01993]
[1777061337302,28.03,77587.04,26.4,0.1293,0.00026,6.01402]
[1777061337363,28.03,77587.04,26.4,0.1293,0.00026,6.01402]
[1777061337928,28.03,77587.94,26.4,0.12953,0.00026,6.02174]
[1777061343156,28.03,77587.04,26.4,0.12929,0.00026,6.01399]
[1777061352592,28.03,77586.57,26.4,0.12917,0.00026,6.00987]
[1777061358069,28.03,77586.74,26.4,0.12921,0.00026,6.01121]
[1777061363104,28.03,77586.88,26.4,0.12924,0.00026,6.01235]
[1777061367872,28.02,77585.79,26.4,0.12896,0.00026,6.00297]
[1777061369206,28.02,77582.56,26.4,0.12811,0.00026,5.9753]
[1777061369146,28.02,77576.87,26.4,0.12663,0.00026,5.92668]
[1777061370153,28.03,77571.85,26.4,0.12533,0.00026,5.88392]
[1777061372727,28.03,77573.37,26.4,0.12556,0.00026,5.88757]
[1777061373174,28.03,77573.4,26.4,0.12558,0.00026,5.88798]
[1777061374866,28.03,77573.08,26.4,0.12549,0.00026,5.88506]
[1777061374875,28.03,77573.08,26.4,0.12549,0.00026,5.88506]
[1777061380224,28.0,77577.2,26.4,0.12631,0.00026,5.9123]
[1777061385805,27.96,77578.32,26.4,0.12628,0.00026,5.91134]
[1777061389917,27.95,77578.52,26.4,0.12626,0.00026,5.91056]
[1777061390161,27.95,77578.52,26.4,0.12626,0.00026,5.91056]
[1777061389985,27.95,77579.0,26.4,0.12637,0.00026,5.91424]
[1777061391063,27.95,77579.0,26.4,0.12637,0.00026,5.91424]
[1777061395715,27.95,77584.05,26.4,0.12768,0.00026,5.95749]
[1777061396943,27.95,77584.56,26.4,0.12782,0.00026,5.962]
[1777061399266,27.95,77585.59,26.4,0.1281,0.00026,5.97095]
[1777061399827,27.95,77585.59,26.4,0.1281,0.00026,5.97095]
[1777061405291,27.95,77585.61,26.4,0.12811,0.00026,5.9714]
[1777061405564,27.95,77585.61,26.4,0.12811,0.00026,5.9714]
[1777061405845,27.95,77585.61,26.4,0.12811,0.00026,5.9714]
[1777061405873,27.95,77585.61,26.4,0.12811,0.00026,5.9714]
[1777061407013,27.95,77596.99,26.4,0.13112,0.00027,6.06926]
[1777061407371,27.95,77596.99,26.4,0.13112,0.00027,6.06926]
[1777061409288,27.95,77605.34,26.4,0.13336,0.00027,6.14114]
[1777061415287,27.95,77603.12,26.4,0.13273,0.00027,6.12095]
[1777061420770,27.95,77599.54,26.4,0.13175,0.00027,6.0895]
[1777061422551,27.94,77600.13,26.4,0.1319,0.00027,6.09439]
[1777061428559,27.94,77600.73,26.4,0.13205,0.00027,6.09896]
[1777061428560,27.94,77600.73,26.4,0.13205,0.00027,6.09896]
[1777061434603,27.94,77603.75,26.4,0.13266,0.00027,6.11444]
[1777061439638,27.94,77603.09,26.4,0.13246,0.00027,6.10815]
[1777061444673,27.93,77602.8,26.4,0.13237,0.00027,6.10511]
[1777061449710,27.93,77603.04,26.4,0.13241,0.00027,6.10656]
[1777061451600,27.93,77603.01,26.4,0.1324,0.00027,6.1062]
[1777061456759,27.93,77602.94,26.4,0.13237,0.00027,6.105]
[1777061462801,27.93,77605.67,26.4,0.13308,0.00027,6.12785]
[1777061467836,27.93,77605.19,26.4,0.13293,0.00027,6.12307]
[1777061472486,27.92,77604.18,26.4,0.13265,0.00027,6.11404]
[1777061478328,27.92,77601.73,26.4,0.13197,0.00027,6.09233]
[1777061481541,27.92,77604.57,26.4,0.13272,0.00027,6.11654]
[1777061486872,27.92,77606.89,26.4,0.13333,0.00027,6.13603]
[1777061488326,27.92,77607.34,26.4,0.13345,0.00027,6.1398]
[1777061488983,27.92,77615.06,26.4,0.13554,0.00027,6.20634]
[1777061497043,27.91,77615.98,26.4,0.13557,0.00027,6.20276]
[1777061502078,27.91,77616.52,26.4,0.13568,0.00027,6.2063]
[1777061508123,27.9,77615.24,26.4,0.13529,0.00027,6.19387]
[1777061510138,27.9,77610.07,26.4,0.13386,0.00027,6.14867]
[1777061515173,27.9,77607.01,26.4,0.13301,0.00027,6.12153]
[1777061520207,27.9,77606.93,26.4,0.13297,0.00027,6.1202]
[1777061526252,27.89,77609.89,26.4,0.13375,0.00027,6.14503]
[1777061531287,27.89,77611.46,26.4,0.13415,0.00027,6.15769]
[1777061537560,27.89,77611.71,26.4,0.13419,0.00027,6.15911]
[1777061543371,27.88,77609.82,26.4,0.13363,0.00027,6.1413]
[1777061548406,27.88,77609.89,26.4,0.13362,0.00027,6.14107]
[1777061549955,27.88,77609.93,26.4,0.13363,0.00027,6.14125]
[1777061549960,27.88,77609.93,26.4,0.13363,0.00027,6.14125]
[1777061550010,27.88,77609.93,26.4,0.13363,0.00027,6.14125]
[1777061550041,27.88,77609.93,26.4,0.13362,0.00027,6.14109]
[1777061550970,27.88,77609.93,26.4,0.13362,0.00027,6.14109]
[1777061553449,27.87,77609.79,26.4,0.13335,0.00027,6.12824]
[1777061555992,27.87,77609.76,26.4,0.13333,0.00027,6.12735]
[1777061556034,27.87,77609.76,26.4,0.13333,0.00027,6.12735]
[1777061561496,27.85,77610.34,26.4,0.13337,0.00027,6.12869]
[1777061564812,27.85,77610.31,26.4,0.13334,0.00027,6.12794]
[1777061566446,27.85,77610.34,26.4,0.13331,0.00027,6.12674]
[1777061571567,27.84,77610.36,26.4,0.13321,0.00027,6.12388]
[1777061578616,27.82,77610.32,26.4,0.1331,0.00027,6.1202]
[1777061583651,27.82,77610.73,26.4,0.13313,0.00027,6.12138]
[1777061588686,27.81,77612.46,26.4,0.13353,0.00027,6.13403]
[1777061592545,27.8,77613.26,26.4,0.1337,0.00027,6.13951]
[1777061592715,27.8,77613.0,26.4,0.13362,0.00027,6.13676]
[1777061594732,27.74,77613.0,26.4,0.13309,0.00027,6.12009]
[1777061601351,27.6,77615.54,26.4,0.13254,0.00027,6.10286]
[1777061601452,27.54,77615.37,26.4,0.13201,0.00027,6.08618]
[1777061601781,27.54,77615.37,26.4,0.13201,0.00027,6.08618]
[1777061603390,27.54,77628.21,26.4,0.13553,0.00028,6.19829]
[1777061607371,27.54,77633.89,26.4,0.13709,0.00028,6.24726]
[1777061612855,27.53,77633.89,26.4,0.13687,0.00028,6.23623]
[1777061618167,27.53,77634.2,26.4,0.13692,0.00028,6.23779]
[1777061618169,27.53,77634.2,26.4,0.13692,0.00028,6.23779]
[1777061623932,27.52,77630.94,26.4,0.13591,0.00028,6.20588]
[1777061628714,27.51,77631.26,26.4,0.13593,0.00028,6.20672]
[1777061628967,27.51,77635.99,26.4,0.13725,0.00028,6.24816]
[1777061629974,27.51,77641.09,26.4,0.13868,0.00028,6.29287]
[1777061635011,27.5,77640.7,26.4,0.13853,0.00028,6.28807]
[1777061640046,27.5,77640.6,26.4,0.13846,0.00028,6.28588]
[1777061645082,27.49,77641.25,26.4,0.1386,0.00028,6.29035]
[1777061650117,27.49,77644.03,26.4,0.13934,0.00028,6.31356]
[1777061655152,27.48,77644.7,26.4,0.13949,0.00028,6.31806]
[1777061660191,27.48,77643.63,26.4,0.13914,0.00028,6.30725]
[1777061665226,27.47,77643.71,26.4,0.13912,0.00028,6.30668]
[1777061671268,27.47,77644.13,26.4,0.13902,0.00028,6.29912]
[1777061674413,27.46,77656.85,26.4,0.14263,0.00029,6.41084]
[1777061679500,27.46,77655.64,26.4,0.14222,0.00029,6.39823]
[1777061685367,27.45,77655.64,26.4,0.14215,0.00029,6.39601]
[1777061690402,27.44,77657.06,26.4,0.1425,0.00029,6.40666]
[1777061696040,27.44,77659.78,26.4,0.14324,0.00029,6.42954]
[1777061701158,27.43,77658.25,26.4,0.14271,0.00029,6.41309]
[1777061703051,27.42,77656.41,26.4,0.14214,0.00029,6.39591]
[1777061708528,27.41,77658.93,26.4,0.14277,0.00029,6.41501]
[1777061713563,27.4,77659.55,26.4,0.14285,0.00029,6.41753]
[1777061716584,27.39,77665.49,26.4,0.14451,0.00029,6.46843]
[1777061719348,27.39,77666.26,26.4,0.14472,0.00029,6.47461]
[1777061719402,27.39,77666.26,26.4,0.14472,0.00029,6.47461]
[1777061724640,27.38,77667.34,26.4,0.14491,0.00029,6.48049]
[1777061728668,27.37,77672.47,26.4,0.14635,0.00029,6.52425]
[1777061731689,27.36,77668.67,26.4,0.14501,0.00029,6.4791]
[1777061737278,27.36,77668.58,26.4,0.14493,0.00029,6.47652]
[1777061740752,27.35,77663.43,26.4,0.14335,0.00029,6.42853]
[1777061746269,27.34,77659.11,26.4,0.14205,0.00029,6.38874]
[1777061752721,27.34,77655.19,26.4,0.14085,0.00029,6.35173]
[1777061757348,27.33,77648.81,26.4,0.13897,0.00029,6.29343]
[1777061762984,27.33,77647.21,26.4,0.13849,0.00028,6.27846]
[1777061765582,27.32,77655.26,26.4,0.14076,0.00029,6.34915]
[1777061770047,27.32,77658.08,26.4,0.14155,0.00029,6.37331]
[1777061770092,27.32,77658.08,26.4,0.14155,0.00029,6.37331]
[1777061773644,27.31,77655.89,26.4,0.14085,0.00029,6.35196]
[1777061774091,27.31,77655.89,26.4,0.14085,0.00029,6.35196]
[1777061774446,27.31,77655.89,26.4,0.14085,0.00029,6.35196]
[1777061776130,27.31,77655.92,26.4,0.14081,0.00029,6.35072]
[1777061780592,27.3,77655.94,26.4,0.14076,0.00029,6.34909]
[1777061786592,27.29,77655.93,26.4,0.14067,0.00029,6.34637]
[1777061792113,27.28,77653.86,26.4,0.13978,0.00029,6.31433]
[1777061796558,27.27,77652.77,26.4,0.13941,0.00029,6.30294]
[1777061798393,27.27,77649.74,26.4,0.13851,0.00029,6.27492]
[1777061804197,27.26,77649.71,26.4,0.13845,0.00029,6.27294]
[1777061809232,27.26,77650.12,26.4,0.13853,0.00029,6.27558]
[1777061814270,27.25,77649.98,26.4,0.13846,0.00029,6.27332]
[1777061820524,27.25,77650.17,26.4,0.13849,0.00029,6.27421]
[1777061821410,27.25,77638.69,26.4,0.13522,0.00028,6.17163]
[1777061822326,27.25,77631.48,26.4,0.1332,0.00028,6.10767]
[1777061823210,27.25,77631.48,26.4,0.1332,0.00028,6.10767]
[1777061828611,27.25,77629.99,26.4,0.13275,0.00028,6.09335]
[1777061831051,27.24,77630.13,26.4,0.13278,0.00028,6.09429]
[1777061836425,27.24,77634.79,26.4,0.134,0.00028,6.1332]
[1777061841460,27.23,77634.47,26.4,0.13385,0.00028,6.12853]
[1777061844480,27.23,77622.26,26.4,0.13044,0.00027,6.01941]
[1777061849516,27.22,77620.44,26.4,0.12991,0.00027,6.00227]
[1777061851530,27.22,77613.73,26.4,0.1279,0.00027,5.93299]
[1777061852389,27.22,77613.73,26.4,0.1279,0.00027,5.93299]
[1777061852537,27.22,77608.12,26.4,0.12638,0.00027,5.8835]
[1777061853064,27.22,77608.12,26.4,0.12638,0.00027,5.8835]
[1777061853650,27.22,77602.72,26.4,0.12493,0.00027,5.83602]
[1777061857572,27.22,77594.56,26.4,0.12278,0.00026,5.76466]
[1777061859900,27.22,77592.78,26.4,0.12231,0.00026,5.74933]
[1777061865628,27.22,77592.48,26.4,0.12226,0.00026,5.74751]
[1777061871454,27.23,77592.11,26.4,0.12218,0.00026,5.7447]
[1777061875403,27.23,77592.1,26.4,0.12219,0.00026,5.74501]
[1777061880734,27.23,77592.61,26.4,0.12233,0.00026,5.74989]
[1777061882718,27.23,77590.16,26.4,0.12169,0.00026,5.72847]
[1777061883432,27.23,77585.22,26.4,0.1204,0.00026,5.68547]
[1777061884062,27.23,77579.72,26.4,0.11898,0.00026,5.63762]
[1777061889798,27.23,77580.19,26.4,0.11913,0.00026,5.64248]
[1777061895841,27.23,77580.34,26.4,0.11919,0.00026,5.64451]
[1777061900875,27.24,77579.96,26.4,0.1191,0.00026,5.64175]
[1777061905771,27.24,77580.82,26.4,0.11934,0.00026,5.64974]
[1777061910946,27.24,77574.98,26.4,0.11786,0.00026,5.59954]
[1777061915980,27.24,77573.66,26.4,0.11738,0.00026,5.5794]
[1777061921015,27.25,77578.92,26.4,0.11875,0.00026,5.62585]
[1777061926050,27.25,77578.77,26.4,0.11873,0.00026,5.62512]
[1777061930984,27.25,77579.21,26.4,0.11886,0.00026,5.62939]
[1777061935790,27.25,77574.26,26.4,0.1176,0.00026,5.58696]
[1777061945184,27.26,77574.97,26.4,0.11783,0.00026,5.59475]
[1777061950218,27.26,77575.21,26.4,0.11792,0.00026,5.59765]
[1777061955253,27.26,77576.9,26.4,0.11837,0.00026,5.61285]
[1777061960289,27.26,77575.5,26.4,0.11803,0.00026,5.60128]
[1777061965324,27.26,77576.85,26.4,0.11839,0.00026,5.61358]
[1777061967338,27.27,77582.61,26.4,0.11988,0.00026,5.66378]
[1777061970359,27.27,77588.68,26.4,0.12146,0.00026,5.7166]
[1777061975394,27.26,77588.64,26.4,0.12127,0.00026,5.70641]
[1777061980429,27.26,77588.81,26.4,0.12131,0.00026,5.70774]
[1777061985464,27.26,77588.7,26.4,0.12128,0.00026,5.70666]
[1777061986616,27.26,77588.7,26.4,0.12128,0.00026,5.70666]
[1777061991128,27.27,77588.88,26.4,0.12134,0.00026,5.70876]
[1777061992079,27.27,77588.88,26.4,0.12134,0.00026,5.70876]
[1777061995904,27.27,77588.88,26.4,0.12136,0.00026,5.70941]
[1777061996973,27.27,77588.88,26.4,0.12136,0.00026,5.70941]
[1777062001067,27.27,77588.95,26.4,0.12138,0.00026,5.70995]
[1777062001446,27.27,77588.95,26.4,0.12138,0.00026,5.70995]
[1777062001732,27.27,77605.68,26.4,0.1258,0.00027,5.85616]
[1777062002584,27.27,77623.96,26.4,0.13076,0.00027,6.01676]
[1777062007748,27.26,77626.17,26.4,0.13131,0.00028,6.03453]
[1777062008758,27.26,77622.43,26.4,0.13027,0.00027,6.00108]
[1777062014669,27.25,77622.43,26.4,0.13018,0.00027,5.99836]
[1777062022948,27.24,77623.26,26.4,0.13036,0.00027,6.00417]
[1777062024764,27.24,77620.92,26.4,0.12966,0.00027,5.98163]
[1777062024788,27.24,77620.92,26.4,0.12966,0.00027,5.98163]
[1777062025747,27.24,77613.0,26.4,0.12749,0.00027,5.9112]
[1777062027761,27.23,77608.03,26.4,0.12613,0.00027,5.86704]
[1777062031789,27.23,77601.27,26.4,0.12414,0.00027,5.79737]
[1777062032960,27.23,77599.83,26.4,0.12375,0.00027,5.78467]
[1777062038838,27.23,77600.19,26.4,0.12383,0.00027,5.78731]
[1777062043874,27.23,77599.85,26.4,0.12373,0.00027,5.78393]
[1777062044882,27.23,77605.29,26.4,0.12517,0.00027,5.83154]
[1777062049916,27.22,77604.69,26.4,0.12499,0.00027,5.82556]
[1777062054951,27.22,77601.93,26.4,0.12423,0.00027,5.80067]
[1777062062004,27.22,77603.33,26.4,0.12458,0.00027,5.81218]
[1777062067039,27.22,77603.96,26.4,0.12473,0.00027,5.81701]
[1777062072074,27.21,77606.23,26.4,0.12531,0.00027,5.83615]
[1777062073597,27.21,77606.23,26.4,0.12531,0.00027,5.83615]
[1777062074089,27.21,77596.97,26.4,0.12284,0.00026,5.75468]
[1777062078017,27.21,77594.79,26.4,0.12226,0.00026,5.73544]
[1777062078827,27.21,77588.55,26.4,0.12063,0.00026,5.68098]
[1777062079125,27.21,77581.14,26.4,0.11871,0.00026,5.61647]
[1777062081184,27.21,77577.36,26.4,0.11774,0.00026,5.58378]
[1777062081489,27.21,77577.36,26.4,0.11774,0.00026,5.58378]
[1777062083908,27.21,77577.8,26.4,0.11786,0.00026,5.58796]
[1777062087950,27.22,77577.22,26.4,0.11774,0.00026,5.58365]
[1777062088748,27.22,77577.22,26.4,0.11774,0.00026,5.58365]
[1777062088849,27.22,77577.22,26.4,0.11775,0.00026,5.5842]
[1777062094564,27.22,77575.44,26.4,0.1171,0.00026,5.55835]
[1777062095711,27.21,77565.74,26.4,0.11463,0.00025,5.47402]
[1777062096416,27.21,77565.74,26.4,0.11463,0.00025,5.47402]
[1777062096474,27.21,77559.62,26.4,0.1131,0.00025,5.42126]
[1777062102462,27.22,77555.9,26.4,0.11218,0.00025,5.38955]
[1777062108329,27.22,77557.34,26.4,0.11255,0.00025,5.4024]
[1777062113364,27.22,77557.3,26.4,0.11255,0.00025,5.40241]
[1777062119406,27.22,77558.21,26.4,0.11279,0.00025,5.41072]
[1777062125448,27.22,77557.9,26.4,0.11273,0.00025,5.40858]
[1777062128822,27.22,77561.95,26.4,0.11375,0.00025,5.44361]
[1777062134511,27.23,77567.68,26.4,0.11523,0.00025,5.49454]
[1777062136725,27.23,77567.03,26.4,0.11507,0.00025,5.48914]
[1777062139060,27.23,77568.13,26.4,0.11536,0.00025,5.49879]
[1777062139915,27.23,77568.13,26.4,0.11536,0.00025,5.49879]
[1777062141459,27.23,77567.97,26.4,0.11532,0.00025,5.49756]
[1777062142206,27.23,77567.94,26.4,0.11531,0.00025,5.49725]
[1777062144317,27.23,77567.52,26.4,0.1152,0.00025,5.49352]
[1777062147961,27.23,77566.79,26.4,0.11503,0.00025,5.48759]
[1777062157036,27.23,77564.72,26.4,0.11434,0.00025,5.46029]
[1777062157672,27.23,77557.79,26.4,0.11261,0.00025,5.40075]
[1777062158819,27.23,77551.95,26.4,0.11117,0.00025,5.35079]
[1777062164723,27.24,77550.17,26.4,0.11077,0.00025,5.3367]
[1777062166737,27.24,77545.14,26.4,0.10955,0.00024,5.29419]
[1777062171772,27.24,77546.35,26.4,0.10988,0.00024,5.30583]
[1777062172991,27.24,77554.67,26.4,0.11193,0.00025,5.37722]
[1777062174792,27.24,77560.83,26.4,0.11347,0.00025,5.43033]
[1777062175800,27.24,77566.21,26.4,0.11482,0.00025,5.47671]
[1777062177824,27.24,77566.35,26.4,0.11486,0.00025,5.47791]
[1777062182849,27.25,77567.05,26.4,0.11507,0.00025,5.48514]
[1777062187884,27.25,77566.8,26.4,0.11504,0.00025,5.4841]
[1777062193925,27.26,77564.57,26.4,0.11452,0.00025,5.46624]
[1777062194555,27.26,77564.57,26.4,0.11452,0.00025,5.46624]
[1777062194933,27.26,77558.14,26.4,0.11292,0.00025,5.41119]
[1777062195940,27.26,77549.87,26.4,0.11087,0.00025,5.34041]
[1777062196464,27.26,77549.87,26.4,0.11087,0.00025,5.34041]
[1777062202028,27.26,77549.94,26.4,0.11088,0.00025,5.34077]
[1777062207063,27.25,77548.82,26.4,0.1106,0.00025,5.3309]
[1777062212098,27.25,77547.44,26.4,0.11009,0.00024,5.30934]
[1777062217133,27.25,77547.52,26.4,0.11011,0.00024,5.30992]
[1777062222169,27.25,77547.95,26.4,0.11021,0.00024,5.31347]
[1777062227204,27.25,77548.83,26.4,0.11042,0.00025,5.32089]
[1777062232241,27.25,77549.04,26.4,0.11047,0.00025,5.32254]
[1777062237275,27.25,77549.11,26.4,0.11048,0.00025,5.32299]
[1777062242311,27.25,77548.96,26.4,0.11044,0.00025,5.3216]
[1777062247346,27.25,77550.13,26.4,0.11073,0.00025,5.33146]
[1777062252381,27.25,77550.0,26.4,0.11069,0.00025,5.33019]
[1777062257416,27.25,77550.12,26.4,0.11071,0.00025,5.33107]
[1777062260289,27.25,77549.78,26.4,0.11063,0.00025,5.32811]
[1777062262451,27.25,77544.05,26.4,0.10923,0.00024,5.27911]
[1777062267486,27.25,77546.0,26.4,0.1097,0.00024,5.29578]
[1777062272521,27.25,77543.99,26.4,0.10904,0.00024,5.26906]
[1777062277556,27.25,77543.59,26.4,0.10895,0.00024,5.26582]
[1777062284605,27.25,77544.41,26.4,0.10916,0.00024,5.27296]
[1777062289640,27.25,77543.71,26.4,0.10899,0.00024,5.2671]
[1777062294675,27.25,77543.42,26.4,0.10892,0.00024,5.26477]
[1777062299710,27.25,77542.71,26.4,0.10875,0.00024,5.2589]
[1777062304745,27.25,77541.02,26.4,0.10835,0.00024,5.24476]
[1777062309780,27.25,77529.98,26.4,0.10571,0.00024,5.15151]
[1777062315865,27.26,77531.53,26.4,0.1061,0.00024,5.16529]
[1777062321865,27.26,77529.71,26.4,0.1057,0.00024,5.15126]
[1777062327121,27.26,77528.62,26.2,0.10547,0.00024,5.14277]
[1777062327222,27.26,77528.62,26.2,0.10547,0.00024,5.14294]
[1777062327843,27.26,77528.62,26.2,0.10547,0.00024,5.14294]
[1777062328125,27.26,77528.62,26.2,0.10547,0.00024,5.14294]
[1777062335376,27.27,77529.15,26.2,0.10545,0.00024,5.13864]
[1777062335469,27.27,77529.15,26.2,0.10546,0.00024,5.13891]
[1777062341018,27.26,77529.06,26.2,0.1054,0.00024,5.13666]
[1777062341481,27.26,77529.06,26.2,0.10539,0.00024,5.13637]
[1777062346884,27.26,77529.53,26.2,0.10546,0.00024,5.13891]
[1777062351236,27.25,77529.35,26.2,0.10538,0.00024,5.13625]
[1777062352076,27.25,77535.45,26.2,0.10682,0.00024,5.18727]
[1777062354987,27.25,77539.21,26.2,0.10771,0.00024,5.21841]
[1777062356336,27.25,77545.28,26.2,0.10916,0.00024,5.26919]
[1777062366174,27.23,77536.51,26.2,0.10691,0.00024,5.19035]
[1777062369198,27.23,77531.16,26.2,0.1056,0.00024,5.14403]
[1777062371212,27.23,77520.94,26.2,0.10317,0.00023,5.0574]
[1777062373226,27.22,77514.25,26.2,0.10161,0.00023,5.00101]
[1777062375240,27.22,77501.11,26.2,0.09859,0.00023,4.89147]
[1777062377254,27.22,77495.92,26.2,0.09743,0.00022,4.84871]
[1777062378261,27.23,77488.28,26.2,0.09573,0.00022,4.78589]
[1777062378855,27.23,77488.28,26.2,0.09573,0.00022,4.78589]
[1777062379268,27.23,77486.5,26.2,0.09534,0.00022,4.7715]
[1777062383296,27.22,77494.69,26.2,0.09713,0.00022,4.83755]
[1777062386317,27.22,77492.78,26.2,0.09668,0.00022,4.821]
[1777062386528,27.22,77492.78,26.2,0.09668,0.00022,4.821]
[1777062386913,27.22,77492.78,26.2,0.09668,0.00022,4.821]
[1777062387037,27.22,77488.83,26.2,0.09578,0.00022,4.78775]
[1777062392451,27.21,77489.26,26.2,0.09562,0.00022,4.77869]
[1777062396711,27.2,77484.54,26.2,0.09449,0.00022,4.73666]
[1777062401731,27.18,77483.66,26.2,0.0942,0.00022,4.7257]
[1777062406457,27.17,77490.96,26.2,0.09569,0.00022,4.78112]
[1777062408078,27.17,77490.96,26.2,0.09569,0.00022,4.78112]
[1777062410485,27.16,77494.48,26.2,0.09638,0.00022,4.80672]
[1777062413506,27.15,77493.78,26.2,0.09615,0.00022,4.79839]
[1777062418541,27.13,77494.08,26.2,0.09611,0.00022,4.79667]
[1777062423576,27.12,77498.92,26.2,0.09707,0.00023,4.83243]
[1777062426089,27.11,77499.66,26.2,0.09719,0.00023,4.83679]
[1777062426293,27.11,77499.66,26.2,0.09719,0.00023,4.83679]
[1777062426093,27.11,77509.81,26.2,0.09947,0.00023,4.92032]
[1777062426338,27.11,77509.81,26.2,0.09947,0.00023,4.92032]
[1777062427018,27.11,77509.81,26.2,0.09947,0.00023,4.92032]
[1777062427050,27.11,77513.03,26.2,0.10021,0.00023,4.94724]
[1777062429618,27.11,77518.81,26.2,0.10155,0.00023,4.99561]
[1777062432244,27.11,77518.84,26.2,0.10155,0.00023,4.9957]
[1777062432638,27.11,77529.63,26.2,0.10408,0.00024,5.08652]
[1777062437674,27.1,77530.08,26.2,0.10408,0.00024,5.08664]
[1777062438680,27.1,77536.71,26.2,0.10564,0.00024,5.14208]
[1777062440094,27.1,77536.71,26.2,0.10564,0.00024,5.14208]
[1777062440124,27.09,77536.3,26.2,0.1055,0.00024,5.13702]
[1777062442709,27.09,77541.2,26.2,0.10666,0.00024,5.17805]
[1777062447744,27.07,77548.88,26.2,0.10836,0.00024,5.23811]
[1777062450706,27.07,77550.64,26.2,0.10877,0.00024,5.25228]
[1777062450909,27.06,77547.99,26.2,0.10811,0.00024,5.22914]
[1777062452790,27.06,77548.53,26.2,0.10804,0.00024,5.22322]
[1777062452864,27.06,77548.6,26.2,0.10803,0.00024,5.22287]
[1777062454925,27.06,77548.55,26.2,0.10801,0.00024,5.22202]
[1777062454937,27.06,77548.55,26.2,0.10801,0.00024,5.22202]
[1777062454945,27.06,77548.55,26.2,0.10801,0.00024,5.22202]
[1777062455082,27.06,77548.55,26.2,0.108,0.00024,5.22161]
[1777062455800,27.05,77537.99,26.2,0.10542,0.00024,5.13061]
[1777062456946,27.05,77537.99,26.2,0.10542,0.00024,5.13061]
[1777062463855,27.03,77537.15,26.2,0.10503,0.00024,5.11704]
[1777062465069,27.03,77537.15,26.2,0.10503,0.00024,5.11704]
[1777062465081,27.03,77537.15,26.2,0.10503,0.00024,5.11704]
[1777062470172,27.01,77541.01,26.2,0.10582,0.00024,5.14498]
[1777062475939,27.0,77541.78,26.2,0.10587,0.00024,5.14659]
[1777062481982,26.98,77541.5,26.2,0.10566,0.00024,5.13934]
[1777062485006,26.97,77548.49,26.2,0.10728,0.00024,5.19665]
[1777062486360,26.97,77540.7,26.2,0.10537,0.00024,5.1292]
[1777062488733,26.97,77539.76,26.2,0.1051,0.00024,5.11962]
[1777062489090,26.96,77541.28,26.2,0.10545,0.00024,5.1318]
[1777062492031,26.96,77543.26,26.2,0.10591,0.00024,5.14816]
[1777062494034,26.96,77541.41,26.2,0.10545,0.00024,5.13182]
[1777062494039,26.96,77541.41,26.2,0.10545,0.00024,5.13182]
[1777062499103,26.95,77543.45,26.2,0.10589,0.00024,5.14765]
[1777062504137,26.95,77543.55,26.2,0.10588,0.00024,5.14709]
[1777062509173,26.94,77544.84,26.2,0.10615,0.00024,5.15664]
[1777062510524,26.94,77545.3,26.2,0.10625,0.00024,5.16027]
[1777062512528,26.94,77545.44,26.2,0.10611,0.00024,5.15159]
[1777062512533,26.94,77545.44,26.2,0.10611,0.00024,5.15159]
[1777062513365,26.94,77552.85,26.2,0.10789,0.00024,5.21449]
[1777062514211,26.94,77565.47,26.2,0.111,0.00025,5.32288]
[1777062515615,26.94,77569.01,26.2,0.11187,0.00025,5.353]
[1777062518780,26.93,77573.59,26.2,0.11298,0.00025,5.39095]
[1777062518822,26.93,77573.59,26.2,0.11298,0.00025,5.39095]
[1777062519246,26.93,77572.93,26.2,0.11279,0.00025,5.38461]
[1777062524281,26.93,77569.67,26.2,0.11195,0.00025,5.35554]
[1777062529145,26.92,77569.03,26.2,0.11177,0.00025,5.34944]
[1777062533344,26.92,77573.85,26.2,0.11297,0.00025,5.39058]
[1777062537373,26.92,77579.02,26.2,0.11426,0.00026,5.43481]
[1777062542408,26.92,77582.95,26.2,0.11523,0.00026,5.46788]
[1777062551471,26.91,77582.73,26.2,0.1151,0.00026,5.46349]
[1777062556528,26.9,77583.94,26.2,0.11539,0.00026,5.47328]
[1777062560339,26.9,77577.68,26.2,0.11374,0.00025,5.41718]
[1777062560534,26.9,77570.67,26.2,0.11197,0.00025,5.35623]
[1777062565569,26.9,77568.26,26.2,0.11135,0.00025,5.33486]
[1777062570605,26.9,77567.84,26.2,0.11123,0.00025,5.33089]
[1777062575641,26.9,77568.01,26.2,0.1111,0.00025,5.32242]
[1777062577655,26.9,77560.7,26.2,0.10927,0.00025,5.25916]
[1777062581340,26.9,77560.66,26.2,0.10927,0.00025,5.25885]
[1777062586718,26.9,77560.41,26.2,0.10921,0.00025,5.25698]
[1777062591752,26.9,77561.97,26.2,0.10961,0.00025,5.27066]
[1777062596787,26.9,77561.67,26.2,0.10954,0.00025,5.26823]
[1777062603574,26.9,77562.0,26.2,0.10962,0.00025,5.27122]
[1777062606486,26.9,77566.88,26.2,0.11084,0.00025,5.31348]
[1777062613907,26.9,77565.48,26.2,0.11048,0.00025,5.30115]
[1777062618942,26.9,77565.71,26.2,0.11054,0.00025,5.30299]
[1777062626998,26.9,77564.63,26.2,0.11026,0.00025,5.29342]
[1777062632033,26.9,77564.11,26.2,0.10996,0.00025,5.27918]
[1777062637068,26.9,77568.34,26.2,0.11101,0.00025,5.31556]
[1777062638089,26.9,77568.34,26.2,0.11101,0.00025,5.31556]
[1777062643456,26.89,77571.06,26.2,0.11168,0.00025,5.33877]
[1777062644620,26.89,77574.08,26.2,0.11244,0.00025,5.36479]
[1777062647663,26.89,77575.24,26.2,0.11272,0.00025,5.37445]
[1777062647708,26.89,77575.24,26.2,0.11272,0.00025,5.37445]
[1777062648145,26.89,77576.25,26.2,0.11295,0.00025,5.38257]
[1777062648747,26.89,77576.25,26.2,0.11295,0.00025,5.38257]
[1777062650159,26.89,77576.56,26.2,0.11302,0.00025,5.38494]
[1777062655194,26.89,77580.95,26.2,0.11411,0.00026,5.42216]
[1777062657709,26.89,77581.12,26.2,0.11415,0.00026,5.42341]
[1777062662725,26.88,77584.3,26.2,0.11492,0.00026,5.44977]
[1777062664987,26.88,77592.7,26.2,0.11708,0.00026,5.52271]
[1777062665518,26.88,77592.7,26.2,0.11708,0.00026,5.52271]
[1777062665264,26.88,77597.55,26.2,0.11833,0.00026,5.56493]
[1777062669877,26.87,77597.58,26.2,0.11829,0.00026,5.56347]
[1777062671309,26.87,77592.87,26.2,0.11703,0.00026,5.52123]
[1777062672181,26.87,77592.87,26.2,0.11703,0.00026,5.52123]
[1777062677548,26.86,77592.93,26.2,0.117,0.00026,5.52025]
[1777062683394,26.85,77592.38,26.2,0.11677,0.00026,5.51251]
[1777062688429,26.85,77593.3,26.2,0.11696,0.00026,5.51879]
[1777062693463,26.84,77593.07,26.2,0.11667,0.00026,5.50526]
[1777062695172,26.84,77593.42,26.2,0.11675,0.00026,5.50798]
[1777062695184,26.84,77593.42,26.2,0.11675,0.00026,5.50798]
[1777062695478,26.84,77585.17,26.2,0.11461,0.00026,5.43534]
[1777062696485,26.84,77579.86,26.2,0.11324,0.00025,5.38871]
[1777062702527,26.83,77579.52,26.2,0.11312,0.00025,5.38461]
[1777062706582,26.83,77579.38,26.2,0.11307,0.00025,5.38282]
[1777062706583,26.83,77579.38,26.2,0.11307,0.00025,5.38282]
[1777062710583,26.83,77571.79,26.2,0.11112,0.00025,5.31583]
[1777062717632,26.83,77572.23,26.2,0.11121,0.00025,5.31892]
[1777062721471,26.83,77571.98,26.2,0.11114,0.00025,5.31657]
[1777062721504,26.83,77572.04,26.2,0.11115,0.00025,5.31693]
[1777062722274,26.83,77572.04,26.2,0.11115,0.00025,5.31693]
[1777062722327,26.82,77572.04,26.2,0.11114,0.00025,5.31632]
[1777062723540,26.82,77572.04,26.2,0.11114,0.00025,5.31632]
[1777062727621,26.81,77572.83,26.2,0.11125,0.00025,5.32012]
[1777062727701,26.81,77576.07,26.2,0.112,0.00025,5.34626]
[1777062733744,26.79,77576.34,26.2,0.11196,0.00025,5.34482]
[1777062737776,26.79,77575.78,26.2,0.11176,0.00025,5.33807]
[1777062741802,26.78,77575.72,26.2,0.11168,0.00025,5.33512]
[1777062744407,26.77,77576.02,26.2,0.11172,0.00025,5.33654]
[1777062744821,26.77,77585.41,26.2,0.11408,0.00026,5.41734]
[1777062745904,26.77,77585.41,26.2,0.11408,0.00026,5.41734]
[1777062746113,26.77,77585.41,26.2,0.11408,0.00026,5.41734]
[1777062746342,26.77,77592.14,26.2,0.11577,0.00026,5.4749]
[1777062751343,26.76,77588.85,26.2,0.11471,0.00026,5.43512]
[1777062757912,26.76,77588.24,26.2,0.11452,0.00026,5.42853]
[1777062762947,26.75,77603.22,26.2,0.11839,0.00026,5.5593]
[1777062767982,26.75,77602.15,26.2,0.11806,0.00026,5.54799]
[1777062770513,26.74,77589.58,26.2,0.11474,0.00026,5.43621]
[1777062773017,26.74,77584.61,26.2,0.11345,0.00026,5.39225]
[1777062776643,26.74,77584.65,26.2,0.11345,0.00026,5.39227]
[1777062777047,26.74,77586.92,26.2,0.11403,0.00026,5.41183]
[1777062782586,26.73,77586.84,26.2,0.11394,0.00026,5.409]
[1777062784766,26.72,77586.39,26.2,0.11372,0.00026,5.40154]
[1777062785103,26.72,77586.18,26.2,0.11366,0.00026,5.39952]
[1777062790138,26.72,77586.9,26.2,0.11382,0.00026,5.40495]
[1777062795172,26.71,77590.39,26.2,0.11469,0.00026,5.43459]
[1777062800208,26.71,77590.08,26.2,0.11458,0.00026,5.43073]
[1777062808264,26.7,77590.08,26.2,0.11453,0.00026,5.42894]
[1777062813299,26.7,77586.74,26.2,0.11347,0.00026,5.38892]
[1777062818387,26.7,77586.39,26.2,0.11336,0.00026,5.38517]
[1777062823373,26.7,77586.31,26.2,0.11331,0.00026,5.38362]
[1777062828404,26.69,77589.23,26.2,0.11403,0.00026,5.40816]
[1777062833439,26.69,77590.01,26.2,0.1142,0.00026,5.41402]
[1777062838474,26.69,77590.75,26.2,0.11436,0.00026,5.41949]
[1777062843509,26.68,77591.16,26.2,0.11444,0.00026,5.42204]
[1777062843906,26.68,77591.16,26.2,0.11444,0.00026,5.42204]
[1777062844516,26.68,77583.53,26.2,0.11247,0.00026,5.35487]
[1777062849551,26.68,77586.79,26.2,0.11328,0.00026,5.38275]
[1777062854587,26.68,77587.22,26.2,0.11337,0.00026,5.38574]
[1777062859622,26.67,77587.67,26.2,0.11347,0.00026,5.38894]
[1777062865663,26.67,77588.14,26.2,0.11356,0.00026,5.39217]
[1777062865782,26.67,77588.14,26.2,0.11356,0.00026,5.39217]
[1777062866223,26.67,77588.14,26.2,0.11356,0.00026,5.39217]
[1777062866671,26.67,77588.35,26.2,0.11359,0.00026,5.39335]
[1777062871707,26.66,77590.96,26.2,0.114,0.00026,5.40324]
[1777062876742,26.65,77590.54,26.2,0.11379,0.00026,5.39622]
[1777062880894,26.64,77588.57,26.2,0.11321,0.00026,5.37628]
[1777062881777,26.64,77588.32,26.2,0.11314,0.00026,5.37396]
[1777062886812,26.63,77588.53,26.2,0.11317,0.00026,5.37523]
[1777062892854,26.63,77588.56,26.2,0.11316,0.00026,5.37482]
[1777062898897,26.63,77589.87,26.2,0.11348,0.00026,5.38569]
[1777062903933,26.63,77589.91,26.2,0.11347,0.00026,5.38545]
[1777062909975,26.63,77589.95,26.2,0.11346,0.00026,5.3851]
[1777062917025,26.62,77590.89,26.2,0.11368,0.00026,5.39254]
[1777062919826,26.62,77591.23,26.2,0.11377,0.00026,5.3954]
[1777062925080,26.62,77601.53,26.2,0.11642,0.00026,5.48539]
[1777062930116,26.62,77606.47,26.2,0.11769,0.00026,5.52791]
[1777062935151,26.61,77608.61,26.2,0.11804,0.00027,5.53566]
[1777062940186,26.61,77607.75,26.2,0.11776,0.00027,5.52646]
[1777062945814,26.6,77606.71,26.2,0.11745,0.00026,5.51604]
[1777062946662,26.6,77606.8,26.2,0.11747,0.00026,5.51655]
[1777062952270,26.59,77607.01,26.2,0.11744,0.00026,5.51562]
[1777062954633,26.59,77607.01,26.2,0.11744,0.00026,5.51562]
[1777062954673,26.59,77607.01,26.2,0.11742,0.00026,5.51505]
[1777062956027,26.59,77606.99,26.2,0.11739,0.00026,5.51408]
[1777062958764,26.58,77606.92,26.2,0.11732,0.00026,5.51187]
[1777062958865,26.58,77606.92,26.2,0.1173,0.00026,5.51108]
[1777062963683,26.56,77613.21,26.2,0.11886,0.00027,5.56314]
[1777062964355,26.55,77620.39,26.2,0.12068,0.00027,5.62374]
[1777062967563,26.52,77621.31,26.2,0.12067,0.00027,5.62343]
[1777062967740,26.51,77619.65,26.2,0.12009,0.00027,5.6044]
[1777062968441,26.51,77619.65,26.2,0.12009,0.00027,5.6044]
[1777062971013,26.42,77618.35,26.2,0.11895,0.00027,5.56645]
[1777062971405,26.42,77618.52,26.2,0.11898,0.00027,5.56765]
[1777062976733,26.42,77618.59,26.2,0.11896,0.00027,5.56696]
[1777062978742,26.41,77619.38,26.2,0.11915,0.00027,5.57339]
[1777062982230,26.41,77625.18,26.2,0.12068,0.00027,5.62399]
[1777062984734,26.4,77635.95,26.2,0.12359,0.00028,5.71975]
[1777062987930,26.38,77639.85,26.2,0.12447,0.00028,5.74845]
[1777062988757,26.38,77639.85,26.2,0.12447,0.00028,5.74845]
[1777062988779,26.38,77650.16,26.2,0.12734,0.00028,5.84132]
[1777062991185,26.37,77651.94,26.2,0.1278,0.00028,5.85611]
[1777062997590,26.35,77651.94,26.2,0.12739,0.00028,5.83899]
[1777063002626,26.33,77653.83,26.2,0.12776,0.00028,5.85071]
[1777063007660,26.31,77653.98,26.2,0.12763,0.00028,5.84662]
[1777063009624,26.31,77654.09,26.2,0.12763,0.00028,5.84653]
[1777063009675,26.3,77680.77,26.2,0.13531,0.0003,6.08953]
[1777063014877,26.12,77678.32,26.2,0.13286,0.00029,6.01339]
[1777063015991,26.03,77679.49,26.2,0.13241,0.00029,5.99936]
[1777063016856,26.03,77679.49,26.2,0.13241,0.00029,5.99936]
[1777063017852,26.03,77679.22,26.2,0.13231,0.00029,5.99604]
[1777063023705,26.01,77680.83,26.2,0.13263,0.00029,6.00636]
[1777063025888,26.01,77680.74,26.2,0.13255,0.00029,6.00386]
[1777063026945,26.0,77680.74,26.2,0.13253,0.00029,6.00302]
[1777063026798,26.0,77680.35,26.2,0.1324,0.00029,5.99895]
[1777063027403,26.0,77680.35,26.2,0.1324,0.00029,5.99895]
[1777063031371,26.0,77680.89,26.2,0.1325,0.00029,6.0021]
[1777063036865,25.99,77680.69,26.2,0.13235,0.00029,5.99748]
[1777063037804,25.99,77680.69,26.2,0.13235,0.00029,5.99748]
[1777063037804,25.99,77680.69,26.2,0.13235,0.00029,5.99748]
[1777063042003,25.98,77683.2,26.2,0.13301,0.0003,6.01842]
[1777063042152,25.98,77683.2,26.2,0.13301,0.0003,6.01842]
[1777063045237,25.97,77681.92,26.2,0.13259,0.00029,6.00506]
[1777063045928,25.97,77676.79,26.2,0.13107,0.00029,5.95703]
[1777063047396,25.97,77673.05,26.2,0.12996,0.00029,5.922]
[1777063047793,25.97,77673.05,26.2,0.12996,0.00029,5.922]
[1777063047943,25.97,77668.5,26.2,0.12863,0.00029,5.87957]
[1777063048415,25.97,77668.5,26.2,0.12863,0.00029,5.87957]
[1777063048950,25.97,77663.87,26.2,0.12729,0.00029,5.83653]
[1777063050484,25.97,77661.05,26.2,0.12647,0.00029,5.81028]
[1777063051402,25.97,77659.77,26.2,0.1261,0.00028,5.79827]
[1777063052020,25.97,77659.88,26.2,0.12595,0.00028,5.78923]
[1777063053886,25.96,77659.88,26.2,0.12595,0.00028,5.78903]
[1777063054472,25.96,77659.1,26.2,0.1257,0.00028,5.7811]
[1777063055113,25.96,77659.1,26.2,0.1257,0.00028,5.7811]
[1777063055141,25.96,77659.64,26.2,0.12585,0.00028,5.78608]
[1777063056722,25.96,77659.64,26.2,0.12585,0.00028,5.78608]
[1777063056771,25.96,77659.64,26.2,0.12584,0.00028,5.78571]
[1777063057669,25.96,77659.64,26.2,0.12584,0.00028,5.78571]
[1777063057771,25.96,77659.2,26.2,0.1257,0.00028,5.7811]
[1777063060811,25.96,77660.88,26.2,0.12617,0.00029,5.79638]
[1777063060872,25.96,77658.86,26.2,0.12559,0.00028,5.77742]
[1777063061474,25.96,77658.86,26.2,0.12559,0.00028,5.77742]
[1777063061568,25.96,77657.32,26.2,0.12513,0.00028,5.76271]
[1777063062511,25.96,77657.32,26.2,0.12513,0.00028,5.76271]
[1777063066381,25.95,77657.95,26.2,0.1253,0.00028,5.76805]
[1777063072111,25.95,77657.61,26.2,0.12517,0.00028,5.76384]
[1777063074161,25.95,77657.43,26.2,0.12511,0.00028,5.76203]
[1777063080977,25.95,77661.79,26.2,0.12632,0.00029,5.80125]
[1777063082484,25.94,77665.92,26.2,0.12749,0.00029,5.83896]
[1777063082490,25.94,77672.7,26.2,0.12944,0.00029,5.90105]
[1777063084176,25.94,77674.62,26.2,0.13,0.00029,5.91882]
[1777063089231,25.94,77673.49,26.2,0.1296,0.00029,5.90627]
[1777063094266,25.93,77668.64,26.2,0.12814,0.00029,5.85982]
[1777063095992,25.93,77668.64,26.3,0.12814,0.00029,5.85982]
[1777063095994,25.93,77668.64,26.3,0.12814,0.00029,5.85982]
[1777063095995,25.93,77668.64,26.3,0.12814,0.00029,5.85982]
[1777063095995,25.93,77668.64,26.3,0.12814,0.00029,5.85982]
[1777063101315,25.92,77667.73,26.3,0.12782,0.00029,5.84948]
[1777063106350,25.92,77667.74,26.3,0.12779,0.00029,5.84832]
[1777063107034,25.92,77667.74,26.3,0.12779,0.00029,5.84832]
[1777063107801,25.92,77667.74,26.3,0.12779,0.00029,5.84832]
[1777063109552,25.92,77667.77,26.3,0.12778,0.00029,5.84811]
[1777063112608,25.91,77664.39,26.3,0.1266,0.00029,5.80609]
[1777063112653,25.91,77659.39,26.3,0.12517,0.00028,5.75978]
[1777063116420,25.91,77664.64,26.3,0.12665,0.00029,5.80764]
[1777063119845,25.91,77664.39,26.3,0.12657,0.00029,5.80494]
[1777063119859,25.91,77664.39,26.3,0.12657,0.00029,5.80494]
[1777063125483,25.91,77663.95,26.3,0.1264,0.00029,5.7996]
[1777063130518,25.9,77662.86,26.3,0.12606,0.00029,5.78863]
[1777063136560,25.9,77662.49,26.3,0.12592,0.00029,5.78425]
[1777063138574,25.9,77671.42,26.3,0.12848,0.00029,5.86649]
[1777063141471,25.9,77673.36,26.3,0.12903,0.00029,5.8839]
[1777063146635,25.89,77674.46,26.3,0.12929,0.00029,5.89233]
[1777063151670,25.89,77673.18,26.3,0.12888,0.00029,5.87905]
[1777063156705,25.88,77672.89,26.3,0.12875,0.00029,5.87503]
[1777063157712,25.88,77666.91,26.3,0.12701,0.00029,5.8194]
[1777063160733,25.88,77673.13,26.3,0.12879,0.00029,5.87643]
[1777063165768,25.87,77673.81,26.3,0.12895,0.00029,5.88139]
[1777063170802,25.87,77673.97,26.3,0.12895,0.00029,5.88156]
[1777063175838,25.87,77675.77,26.3,0.12926,0.00029,5.88711]
[1777063177383,25.86,77676.83,26.3,0.12956,0.00029,5.89669]
[1777063177384,25.86,77676.83,26.3,0.12956,0.00029,5.89669]
[1777063181719,25.86,77674.18,26.3,0.12876,0.00029,5.87098]
[1777063186914,25.86,77674.38,26.3,0.12877,0.00029,5.87135]
[1777063191950,25.85,77673.67,26.3,0.12852,0.00029,5.86354]
[1777063196985,25.85,77677.02,26.3,0.12946,0.00029,5.89339]
[1777063206050,25.84,77677.51,26.3,0.12952,0.00029,5.89543]
[1777063211085,25.83,77676.66,26.3,0.12923,0.00029,5.88618]
[1777063216120,25.83,77676.67,26.3,0.12919,0.00029,5.88496]
[1777063221155,25.82,77680.11,26.3,0.13015,0.00029,5.91549]
[1777063226191,25.82,77683.56,26.3,0.13112,0.00029,5.94604]
[1777063231634,25.81,77685.54,26.3,0.13166,0.0003,5.96312]
[1777063236261,25.81,77679.3,26.3,0.12958,0.00029,5.89299]
[1777063238001,25.81,77679.3,26.3,0.12958,0.00029,5.89299]
[1777063238226,25.81,77674.4,26.3,0.12813,0.00029,5.84693]
[1777063238915,25.81,77674.4,26.3,0.12813,0.00029,5.84693]
[1777063238990,25.81,77664.15,26.3,0.12517,0.00029,5.75181]
[1777063240175,25.81,77664.15,26.3,0.12517,0.00029,5.75181]
[1777063239284,25.81,77653.97,26.3,0.12228,0.00028,5.65782]
[1777063241100,25.81,77653.97,26.3,0.12228,0.00028,5.65782]
[1777063241899,25.81,77647.63,26.3,0.12051,0.00028,5.59968]
[1777063242579,25.81,77647.63,26.3,0.12051,0.00028,5.59968]
[1777063243082,25.81,77647.63,26.3,0.12051,0.00028,5.59968]
[1777063245467,25.81,77648.6,26.3,0.12079,0.00028,5.60881]
[1777063247977,25.81,77661.76,26.3,0.12451,0.00028,5.73039]
[1777063248532,25.81,77661.76,26.3,0.12451,0.00028,5.73039]
[1777063248631,25.81,77661.76,26.3,0.12451,0.00028,5.73039]
[1777063249432,25.81,77662.22,26.3,0.12464,0.00029,5.73458]
[1777063253382,25.81,77657.4,26.3,0.12327,0.00028,5.68986]
[1777063254241,25.81,77657.4,26.3,0.12327,0.00028,5.68986]
[1777063254244,25.81,77657.4,26.3,0.12327,0.00028,5.68986]
[1777063260108,25.81,77657.53,26.3,0.1233,0.00028,5.69109]
[1777063260249,25.81,77657.53,26.3,0.1233,0.00028,5.6911]
[1777063260758,25.81,77657.53,26.3,0.1233,0.00028,5.6911]
[1777063260835,25.81,77657.53,26.3,0.1233,0.00028,5.6911]
[1777063261483,25.81,77656.97,26.3,0.12314,0.00028,5.68593]
[1777063265408,25.81,77656.52,26.3,0.12302,0.00028,5.68182]
[1777063269961,25.81,77660.14,26.3,0.12405,0.00028,5.71528]
[1777063272531,25.81,77660.57,26.3,0.12417,0.00028,5.71923]
[1777063278561,25.81,77661.67,26.3,0.12447,0.00028,5.72906]
[1777063285611,25.8,77662.29,26.3,0.12463,0.00029,5.73437]
[1777063289162,25.8,77662.29,26.3,0.12463,0.00029,5.73431]
[1777063289253,25.8,77661.9,26.3,0.12452,0.00029,5.7306]
[1777063292540,25.8,77661.23,26.3,0.12414,0.00028,5.71432]
[1777063297695,25.8,77659.25,26.3,0.12358,0.00028,5.69598]
[1777063302730,25.8,77659.41,26.3,0.12362,0.00028,5.69744]
[1777063307765,25.8,77659.48,26.3,0.12364,0.00028,5.69805]
[1777063311465,25.8,77659.68,26.3,0.1237,0.00028,5.69987]
[1777063316828,25.8,77660.02,26.3,0.12379,0.00028,5.70294]
[1777063321865,25.8,77658.88,26.3,0.12347,0.00028,5.69234]
[1777063322674,25.8,77658.88,26.3,0.12347,0.00028,5.69234]
[1777063328913,25.8,77659.48,26.3,0.12364,0.00028,5.69781]
[1777063333949,25.8,77658.59,26.3,0.12338,0.00028,5.68955]
[1777063335588,25.8,77658.77,26.3,0.12343,0.00028,5.69121]
[1777063335607,25.8,77658.77,26.3,0.12343,0.00028,5.69121]
[1777063335611,25.8,77658.77,26.3,0.12343,0.00028,5.69121]
[1777063336591,25.8,77654.71,26.3,0.12229,0.00028,5.65377]
[1777063340622,25.8,77656.49,26.3,0.1228,0.00028,5.6705]
[1777063345551,25.8,77656.29,26.3,0.12275,0.00028,5.66876]
[1777063346033,25.8,77656.71,26.3,0.12286,0.00028,5.67266]
[1777063348491,25.81,77656.13,26.3,0.12273,0.00028,5.66825]
[1777063351524,25.81,77657.18,26.3,0.12289,0.00028,5.66946]
[1777063352464,25.81,77657.21,26.3,0.12292,0.00028,5.67021]
[1777063352507,25.81,77657.21,26.3,0.12292,0.00028,5.67021]
[1777063353082,25.81,77657.02,26.3,0.12286,0.00028,5.66847]
[1777063358117,25.81,77656.06,26.3,0.1226,0.00028,5.65972]
[1777063362573,25.81,77656.68,26.3,0.12277,0.00028,5.66553]
[1777063366337,25.81,77656.45,26.3,0.12271,0.00028,5.66349]
[1777063367938,25.81,77656.42,26.3,0.1227,0.00028,5.66326]
[1777063372576,25.81,77656.46,26.3,0.12272,0.00028,5.66372]
[1777063381280,25.82,77655.94,26.3,0.12258,0.00028,5.65918]
[1777063386313,25.82,77654.54,26.3,0.12219,0.00028,5.64643]
[1777063387668,25.82,77654.94,26.3,0.1223,0.00028,5.65016]
[1777063388895,25.82,77655.31,26.3,0.12241,0.00028,5.6536]
[1777063391536,25.82,77655.56,26.3,0.12248,0.00028,5.65597]
[1777063394369,25.82,77655.93,26.3,0.12259,0.00028,5.65947]
[1777063398397,25.82,77655.73,26.3,0.12253,0.00028,5.65774]
[1777063403431,25.82,77653.47,26.3,0.12191,0.00028,5.63714]
[1777063409473,25.82,77653.87,26.3,0.12203,0.00028,5.64112]
[1777063412826,25.82,77654.01,26.3,0.12207,0.00028,5.64245]
[1777063417059,25.82,77653.97,26.3,0.12189,0.00028,5.6324]
[1777063418089,25.82,77654.01,26.3,0.1219,0.00028,5.63294]
[1777063418261,25.82,77654.01,26.3,0.1219,0.00028,5.63294]
[1777063423572,25.82,77655.54,26.3,0.12234,0.00028,5.64725]
[1777063427990,25.82,77655.52,26.3,0.12234,0.00028,5.64716]
[1777063433643,25.82,77657.72,26.3,0.12297,0.00028,5.66766]
[1777063438937,25.82,77657.72,26.3,0.12297,0.00028,5.66768]
[1777063438939,25.82,77657.72,26.3,0.12297,0.00028,5.66768]
[1777063438939,25.82,77657.72,26.3,0.12297,0.00028,5.66768]
[1777063438984,25.82,77657.72,26.3,0.12297,0.00028,5.66768]
[1777063439398,25.82,77657.55,26.3,0.12292,0.00028,5.66613]
[1777063441740,25.82,77656.92,26.3,0.12272,0.00028,5.65965]
[1777063447741,25.81,77655.77,26.3,0.12234,0.00028,5.64716]
[1777063450917,25.81,77656.09,26.3,0.1224,0.00028,5.64918]
[1777063450921,25.81,77656.09,26.3,0.1224,0.00028,5.64918]
[1777063456804,25.81,77656.13,26.3,0.12241,0.00028,5.64945]
[1777063461839,25.81,77656.16,26.3,0.12242,0.00028,5.64991]
[1777063465683,25.81,77655.89,26.3,0.12235,0.00028,5.64753]
[1777063470903,25.81,77656.15,26.3,0.12243,0.00028,5.65013]
[1777063475938,25.81,77655.23,26.3,0.122,0.00028,5.63202]
[1777063480973,25.81,77655.38,26.3,0.12205,0.00028,5.63367]
[1777063481544,25.81,77655.38,26.3,0.12205,0.00028,5.63367]
[1777063482695,25.81,77655.38,26.3,0.12205,0.00028,5.63367]
[1777063488025,25.81,77655.59,26.3,0.12212,0.00028,5.63596]
[1777063493061,25.82,77654.15,26.3,0.12172,0.00028,5.62294]
[1777063494035,25.82,77654.15,26.3,0.12172,0.00028,5.62294]
[1777063499103,25.82,77651.4,26.3,0.12097,0.00028,5.5982]
[1777063502224,25.82,77651.63,26.3,0.12104,0.00028,5.60041]
[1777063503133,25.82,77658.64,26.3,0.12302,0.00028,5.66519]
[1777063506211,25.82,77659.29,26.3,0.1232,0.00028,5.67117]
[1777063508186,25.82,77660.57,26.3,0.12356,0.00028,5.68296]
[1777063508212,25.82,77660.57,26.3,0.12356,0.00028,5.68296]
[1777063514211,25.82,77665.27,26.3,0.12489,0.00029,5.72599]
[1777063516226,25.82,77669.75,26.3,0.12618,0.00029,5.76728]
[1777063516562,25.82,77669.75,26.3,0.12618,0.00029,5.76728]
[1777063521691,25.81,77673.8,26.3,0.12732,0.00029,5.80397]
[1777063527303,25.81,77674.78,26.3,0.12757,0.00029,5.81198]
[1777063532338,25.81,77675.85,26.3,0.12767,0.00029,5.81103]
[1777063535436,25.8,77683.86,26.3,0.13,0.00029,5.88495]
[1777063536472,25.8,77683.86,26.3,0.13,0.00029,5.88495]
[1777063536480,25.8,77688.64,26.3,0.13141,0.0003,5.92921]
[1777063537174,25.8,77688.64,26.3,0.13141,0.0003,5.92921]
[1777063537373,25.8,77688.89,26.3,0.13149,0.0003,5.93164]
[1777063538381,25.8,77680.66,26.3,0.12905,0.00029,5.85466]
[1777063539013,25.8,77680.66,26.3,0.12905,0.00029,5.85466]
[1777063542631,25.8,77678.24,26.3,0.12831,0.00029,5.83132]
[1777063547061,25.8,77678.08,26.3,0.12824,0.00029,5.82904]
[1777063549337,25.8,77675.74,26.3,0.12754,0.00029,5.80692]
[1777063555504,25.79,77674.47,26.3,0.12714,0.00029,5.79405]
[1777063562968,25.79,77674.48,26.3,0.12713,0.00029,5.79354]
[1777063568595,25.79,77674.33,26.3,0.12704,0.00029,5.79083]
[1777063570043,25.79,77674.33,26.3,0.12704,0.00029,5.79083]
[1777063575333,25.78,77674.34,26.3,0.12703,0.00029,5.79035]
[1777063575334,25.78,77674.34,26.3,0.12703,0.00029,5.79035]
[1777063576642,25.78,77674.34,26.3,0.12701,0.00029,5.78977]
[1777063581383,25.78,77674.34,26.3,0.12699,0.00029,5.78934]
[1777063586720,25.78,77674.84,26.3,0.12711,0.00029,5.79298]
[1777063591795,25.77,77674.67,26.3,0.12686,0.00029,5.78072]
[1777063591845,25.77,77669.47,26.3,0.12535,0.00029,5.73248]
[1777063597157,25.77,77671.01,26.3,0.12578,0.00029,5.74638]
[1777063601588,25.77,77671.76,26.3,0.12599,0.00029,5.75286]
[1777063604568,25.77,77671.88,26.3,0.12601,0.00029,5.75367]
[1777063606664,25.77,77670.94,26.3,0.12573,0.00029,5.74475]
[1777063606861,25.77,77671.5,26.3,0.12589,0.00029,5.74984]
[1777063612903,25.84,77671.94,26.3,0.12664,0.00029,5.77356]
[1777063620643,25.88,77672.13,26.3,0.12707,0.00029,5.78717]
[1777063621776,25.88,77672.13,26.3,0.1271,0.00029,5.78825]
[1777063624188,25.88,77672.32,26.3,0.12717,0.00029,5.79054]
[1777063624883,25.88,77672.27,26.3,0.12717,0.00029,5.79034]
[1777063630024,25.89,77674.93,26.3,0.12798,0.00029,5.81641]
[1777063636066,25.89,77676.05,26.3,0.12835,0.00029,5.82812]
[1777063641085,25.9,77675.74,26.3,0.12829,0.00029,5.8261]
[1777063647143,25.9,77675.32,26.3,0.12821,0.00029,5.82373]
[1777063651890,25.9,77675.33,26.3,0.12807,0.00029,5.81474]
[1777063655271,25.91,77675.02,26.3,0.128,0.00029,5.81254]
[1777063656027,25.91,77675.4,26.3,0.12812,0.00029,5.81629]
[1777063657882,25.91,77675.29,26.3,0.1281,0.00029,5.81572]
[1777063668290,25.92,77675.12,26.3,0.12812,0.00029,5.81654]
[1777063670977,25.92,77675.55,26.3,0.12826,0.00029,5.82097]
[1777063671737,25.92,77675.87,26.3,0.12836,0.00029,5.82415]
[1777063675972,25.92,77675.85,26.3,0.12838,0.00029,5.82481]
[1777063681363,25.93,77677.58,26.3,0.12892,0.00029,5.84185]
[1777063683945,25.93,77678.38,26.3,0.12917,0.00029,5.84981]
[1777063683978,25.93,77678.38,26.3,0.12917,0.00029,5.84981]
[1777063684278,25.93,77678.38,26.3,0.12917,0.00029,5.84981]
[1777063685988,25.93,77685.65,26.3,0.13132,0.0003,5.91749]
[1777063687330,25.93,77686.0,26.3,0.13143,0.0003,5.92083]
[1777063691557,25.93,77681.03,26.3,0.12997,0.00029,5.8751]
[1777063693138,25.93,77680.42,26.3,0.1298,0.00029,5.8696]
[1777063693465,25.93,77675.28,26.3,0.1283,0.00029,5.82219]
[1777063698509,25.93,77672.52,26.3,0.12754,0.00029,5.79787]
[1777063702537,25.94,77662.79,26.3,0.12477,0.00029,5.70922]
[1777063705029,25.94,77663.15,26.3,0.1249,0.00029,5.71327]
[1777063705558,25.94,77663.03,26.3,0.12488,0.00029,5.71254]
[1777063710592,25.94,77665.33,26.3,0.12552,0.00029,5.73333]
[1777063711111,25.94,77665.33,26.3,0.12552,0.00029,5.73333]
[1777063711600,25.94,77665.46,26.3,0.12538,0.00029,5.72449]
[1777063716635,25.95,77667.0,26.3,0.12587,0.00029,5.74041]
[1777063721670,25.95,77667.05,26.3,0.12594,0.00029,5.74249]
[1777063723685,25.95,77662.11,26.3,0.12455,0.00029,5.69768]
[1777063732541,25.96,77660.45,26.3,0.12412,0.00028,5.68401]
[1777063739796,25.98,77659.98,26.3,0.12413,0.00028,5.68432]
[1777063743207,25.98,77660.2,26.3,0.12422,0.00028,5.6871]
[1777063745931,25.98,77661.47,26.3,0.1246,0.00028,5.69949]
[1777063751475,26.0,77660.67,26.3,0.12454,0.00028,5.69748]
[1777063753894,26.0,77666.03,26.3,0.12612,0.00029,5.74812]
[1777063756854,26.01,77666.53,26.3,0.12629,0.00029,5.75356]
[1777063761949,26.01,77666.37,26.3,0.12629,0.00029,5.75346]
[1777063766985,26.02,77670.39,26.3,0.12748,0.00029,5.79166]
[1777063772240,26.02,77670.63,26.3,0.12741,0.00029,5.78498]
[1777063777549,26.02,77670.11,26.3,0.12729,0.00029,5.78108]
[1777063783097,26.03,77665.98,26.3,0.12616,0.00029,5.74511]
[1777063785051,26.03,77665.91,26.3,0.12615,0.00029,5.74474]
[1777063785738,26.03,77665.91,26.3,0.12615,0.00029,5.74474]
[1777063793498,26.04,77669.69,26.3,0.1273,0.00029,5.78143]
[1777063798729,26.04,77669.59,26.3,0.12728,0.00029,5.78073]
[1777063804245,26.05,77664.96,26.3,0.12602,0.00029,5.74071]
[1777063809280,26.05,77665.5,26.3,0.12622,0.00029,5.74704]
[1777063815322,26.06,77665.54,26.3,0.12628,0.00029,5.74897]
[1777063820356,26.06,77666.02,26.3,0.12646,0.00029,5.75464]
[1777063825396,26.06,77671.01,26.3,0.12794,0.00029,5.80168]
[1777063830212,26.07,77670.65,26.3,0.12786,0.00029,5.79909]
[1777063831112,26.07,77670.2,26.3,0.12773,0.00029,5.79514]
[1777063832073,26.07,77670.02,26.3,0.12751,0.00029,5.78371]
[1777063837480,26.07,77670.54,26.3,0.1277,0.00029,5.78969]
[1777063840107,26.07,77670.43,26.3,0.12767,0.00029,5.78888]
[1777063840789,26.07,77670.43,26.3,0.12767,0.00029,5.78888]
[1777063846053,26.08,77669.42,26.3,0.12742,0.00029,5.78101]
[1777063846542,26.08,77663.41,26.3,0.1257,0.00029,5.72608]
[1777063851578,26.08,77660.64,26.3,0.12496,0.00028,5.70229]
[1777063856613,26.09,77660.73,26.3,0.12504,0.00028,5.7047]
[1777063861648,26.09,77661.89,26.3,0.12542,0.00029,5.71686]
[1777063866683,26.1,77667.37,26.3,0.12703,0.00029,5.76844]
[1777063871718,26.1,77668.39,26.3,0.12736,0.00029,5.77887]
[1777063875746,26.11,77676.05,26.3,0.1296,0.00029,5.85006]
[1777063881398,26.11,77677.17,26.3,0.12994,0.00029,5.86069]
[1777063887489,26.11,77676.79,26.3,0.12986,0.00029,5.85799]
[1777063892865,26.11,77676.71,26.3,0.12968,0.00029,5.84812]
[1777063897899,26.11,77677.16,26.3,0.12983,0.00029,5.85292]
[1777063899348,26.12,77677.43,26.3,0.12992,0.00029,5.85553]
[1777063903942,26.12,77684.89,26.3,0.13213,0.0003,5.92472]
[1777063904949,26.12,77689.48,26.3,0.13349,0.0003,5.96711]
[1777063909983,26.12,77688.62,26.3,0.13323,0.0003,5.95914]
[1777063915019,26.12,77682.93,26.3,0.13155,0.00029,5.9067]
[1777063920662,26.12,77684.62,26.3,0.13206,0.0003,5.9226]
[1777063926263,26.12,77685.57,26.3,0.13235,0.0003,5.93156]
[1777063932138,26.12,77688.43,26.3,0.1332,0.0003,5.95816]
[1777063937268,26.12,77689.08,26.3,0.13339,0.0003,5.96416]
[1777063939002,26.12,77688.47,26.3,0.13321,0.0003,5.95852]
[1777063939779,26.12,77688.69,26.3,0.13328,0.0003,5.96056]
[1777063940696,26.12,77688.76,26.3,0.1333,0.0003,5.96121]
[1777063943655,26.12,77688.08,26.3,0.1331,0.0003,5.95493]
[1777063949942,26.12,77684.49,26.3,0.13204,0.0003,5.92199]
[1777063950974,26.12,77683.76,26.3,0.13182,0.0003,5.91531]
[1777063951882,26.12,77684.5,26.3,0.13205,0.0003,5.92219]
[1777063959327,26.12,77685.24,26.3,0.1321,0.0003,5.91949]
[1777063964362,26.12,77684.58,26.3,0.13191,0.0003,5.91367]
[1777063969398,26.12,77685.96,26.3,0.13233,0.0003,5.92663]
[1777063974433,26.12,77688.13,26.3,0.13298,0.0003,5.94674]
[1777063979468,26.12,77688.3,26.3,0.13303,0.0003,5.94836]
[1777063984575,26.13,77688.03,26.3,0.13295,0.0003,5.94592]
[1777063990750,26.13,77689.05,26.3,0.13326,0.0003,5.9554]
[1777063995739,26.13,77689.86,26.3,0.13349,0.0003,5.96282]
[1777063995841,26.13,77690.06,26.3,0.13355,0.0003,5.96466]
[1777063996865,26.13,77690.06,26.3,0.13355,0.0003,5.96466]
[1777063996966,26.12,77689.69,26.3,0.13343,0.0003,5.96081]
[1777063998897,26.12,77689.55,26.3,0.13339,0.0003,5.95951]
[1777063998925,26.12,77689.83,26.3,0.13347,0.0003,5.96209]
[1777064001100,26.12,77689.99,26.3,0.13349,0.0003,5.9627]
[1777064001750,26.12,77689.99,26.3,0.13349,0.0003,5.9627]
[1777064008267,26.11,77689.9,26.3,0.13339,0.0003,5.95971]
[1777064008959,26.11,77689.9,26.3,0.13339,0.0003,5.95971]
[1777064009178,26.11,77689.9,26.3,0.13337,0.0003,5.95886]
[1777064010290,26.11,77689.9,26.3,0.13337,0.0003,5.95886]
[1777064012290,26.11,77689.71,26.3,0.13309,0.0003,5.94581]
[1777064017756,26.1,77690.78,26.3,0.13334,0.0003,5.95366]
[1777064017851,26.1,77692.07,26.3,0.13371,0.0003,5.96516]
[1777064023777,26.1,77690.94,26.3,0.13337,0.0003,5.9547]
[1777064028812,26.1,77683.55,26.3,0.13118,0.00029,5.8866]
[1777064033847,26.1,77678.47,26.3,0.12971,0.00029,5.84038]
[1777064038881,26.1,77679.58,26.3,0.13006,0.00029,5.85138]
[1777064040754,26.1,77680.53,26.3,0.13034,0.00029,5.86027]
[1777064040896,26.1,77680.02,26.3,0.1302,0.00029,5.85571]
[1777064041303,26.1,77680.02,26.3,0.1302,0.00029,5.85571]
[1777064041903,26.1,77679.07,26.3,0.12991,0.00029,5.84667]
[1777064046938,26.1,77678.21,26.3,0.12968,0.00029,5.83953]
[1777064051973,26.11,77678.19,26.3,0.1297,0.00029,5.84013]
[1777064057007,26.11,77676.46,26.3,0.12922,0.00029,5.82505]
[1777064062043,26.11,77676.95,26.3,0.12939,0.00029,5.83041]
[1777064067087,26.12,77676.91,26.3,0.12941,0.00029,5.83085]
[1777064072121,26.12,77676.7,26.3,0.12919,0.00029,5.81976]
[1777064077156,26.12,77678.34,26.3,0.1297,0.00029,5.83569]
[1777064082191,26.12,77681.81,26.3,0.13074,0.00029,5.86833]
[1777064087506,26.13,77681.7,26.3,0.13072,0.00029,5.86774]
[1777064092535,26.13,77682.1,26.3,0.13086,0.00029,5.87198]
[1777064095061,26.13,77684.88,26.3,0.13169,0.0003,5.89779]
[1777064095158,26.13,77685.13,26.3,0.13176,0.0003,5.90026]
[1777064096097,26.13,77685.13,26.3,0.13176,0.0003,5.90026]
[1777064096574,26.13,77684.99,26.3,0.13172,0.0003,5.89897]
[1777064101163,26.12,77685.36,26.3,0.13179,0.0003,5.90094]
[1777064101953,26.12,77685.61,26.3,0.13185,0.0003,5.90288]
[1777064107366,26.11,77688.46,26.3,0.13261,0.0003,5.92655]
[1777064112401,26.11,77685.51,26.3,0.13167,0.0003,5.89739]
[1777064117436,26.1,77685.58,26.3,0.13162,0.0003,5.89587]
[1777064118857,26.1,77685.58,26.3,0.13162,0.0003,5.89587]
[1777064124485,26.09,77685.78,26.3,0.1316,0.0003,5.89516]
[1777064129520,26.08,77685.1,26.3,0.13134,0.0003,5.88705]
[1777064135562,26.08,77686.57,26.3,0.13152,0.0003,5.88843]
[1777064138018,26.07,77689.77,26.3,0.13246,0.0003,5.91761]
[1777064138118,26.07,77693.17,26.3,0.13346,0.0003,5.94864]
[1777064139625,26.07,77693.22,26.3,0.13348,0.0003,5.94908]
[1777064142419,26.07,77695.25,26.3,0.13408,0.0003,5.96776]
[1777064143808,26.07,77695.57,26.3,0.13418,0.0003,5.97068]
[1777064145104,26.07,77697.54,26.3,0.13477,0.0003,5.98886]
[1777064146806,26.07,77697.64,26.3,0.13479,0.0003,5.98963]
[1777064152780,26.07,77698.64,26.3,0.13508,0.0003,5.99837]
[1777064158002,26.07,77699.28,26.3,0.13525,0.0003,6.00385]
[1777064163701,26.07,77699.18,26.3,0.1352,0.0003,6.00232]
[1777064165667,26.07,77699.26,26.3,0.13522,0.0003,6.00287]
[1777064165881,26.07,77704.77,26.3,0.13689,0.0003,6.05387]
[1777064166782,26.06,77709.85,26.3,0.13844,0.00031,6.10088]
[1777064171571,26.06,77708.62,26.3,0.13803,0.00031,6.08856]
[1777064172058,26.06,77708.62,26.3,0.13803,0.00031,6.08856]
[1777064172882,26.06,77708.62,26.3,0.13802,0.00031,6.08835]
[1777064181547,26.06,77710.98,26.3,0.13871,0.00031,6.10919]
[1777064183178,26.05,77710.77,26.3,0.13861,0.00031,6.10604]
[1777064183998,26.05,77711.03,26.3,0.13868,0.00031,6.10821]
[1777064184776,26.05,77711.22,26.3,0.13873,0.00031,6.10972]
[1777064189630,26.05,77711.2,26.3,0.13868,0.00031,6.10826]
[1777064192079,26.04,77708.08,26.3,0.13771,0.00031,6.07877]
[1777064192498,26.04,77708.15,26.3,0.13754,0.00031,6.06913]
[1777064194020,26.04,77708.22,26.3,0.13755,0.00031,6.06958]
[1777064194184,26.04,77720.8,26.3,0.14143,0.00031,6.18647]
[1777064195273,26.04,77734.55,26.3,0.14575,0.00032,6.31446]
[1777064195986,26.04,77729.93,26.3,0.14427,0.00032,6.27078]
[1777064197978,26.04,77728.47,26.3,0.14379,0.00032,6.25668]
[1777064198183,26.04,77729.26,26.3,0.14402,0.00032,6.26361]
[1777064200145,26.03,77729.22,26.3,0.14398,0.00032,6.26237]
[1777064200243,26.03,77729.18,26.3,0.14394,0.00032,6.26114]
[1777064201013,26.03,77729.18,26.3,0.14394,0.00032,6.26114]
[1777064201692,26.03,77729.18,26.3,0.14392,0.00032,6.26068]
[1777064202228,26.03,77739.06,26.3,0.14705,0.00032,6.3526]
[1777064203035,26.02,77748.6,26.3,0.15011,0.00032,6.44136]
[1777064203617,26.02,77748.6,26.3,0.15011,0.00032,6.44136]
[1777064204226,26.02,77741.96,26.3,0.14794,0.00032,6.3785]
[1777064206012,26.02,77743.44,26.3,0.1484,0.00032,6.39202]
[1777064211156,26.01,77742.64,26.3,0.14808,0.00032,6.38272]
[1777064211517,26.01,77743.2,26.3,0.14825,0.00032,6.38761]
[1777064215118,26.01,77736.92,26.3,0.14619,0.00032,6.32761]
[1777064221121,26.0,77736.41,26.3,0.14599,0.00032,6.32166]
[1777064225190,26.0,77741.17,26.3,0.14747,0.00032,6.36491]
[1777064225595,26.0,77741.17,26.3,0.14747,0.00032,6.36491]
[1777064226197,26.0,77747.42,26.3,0.14947,0.00032,6.42319]
[1777064227204,26.0,77755.12,26.3,0.15197,0.00033,6.49504]
[1777064227832,26.0,77755.12,26.3,0.15197,0.00033,6.49504]
[1777064228211,25.99,77755.61,26.3,0.15211,0.00033,6.49918]
[1777064230015,25.99,77756.24,26.3,0.15232,0.00033,6.50498]
[1777064230225,25.99,77756.06,26.3,0.15225,0.00033,6.50317]
[1777064231839,25.99,77757.98,26.3,0.15287,0.00033,6.52073]
[1777064232239,25.99,77758.69,26.3,0.15308,0.00033,6.5269]
[1777064233153,25.99,77758.69,26.3,0.15308,0.00033,6.5269]
[1777064233246,25.99,77758.55,26.3,0.15303,0.00033,6.52544]
[1777064235260,25.99,77753.72,26.3,0.15141,0.00033,6.4791]
[1777064240295,25.98,77751.1,26.3,0.15049,0.00033,6.45247]
[1777064244346,25.97,77745.78,26.3,0.14871,0.00032,6.40094]
[1777064250517,25.97,77747.02,26.3,0.14907,0.00032,6.41155]
[1777064252385,25.96,77753.85,26.3,0.15105,0.00033,6.46374]
[1777064257431,25.95,77757.65,26.3,0.15222,0.00033,6.49738]
[1777064263281,25.95,77758.34,26.3,0.15241,0.00033,6.50297]
[1777064269771,25.94,77757.23,26.3,0.1519,0.00033,6.48843]
[1777064276854,25.92,77757.89,26.3,0.15201,0.00033,6.49162]
[1777064277733,25.92,77765.12,26.3,0.15436,0.00033,6.55837]
[1777064279290,25.92,77760.13,26.3,0.15269,0.00033,6.51087]
[1777064280924,25.92,77761.06,26.3,0.15298,0.00033,6.51917]
[1777064281163,25.91,77761.66,26.3,0.15316,0.00033,6.52435]
[1777064281675,25.91,77776.87,26.3,0.15824,0.00034,6.66752]
[1777064282615,25.91,77781.97,26.3,0.15997,0.00034,6.71558]
[1777064283962,25.91,77781.97,26.3,0.15997,0.00034,6.71558]
[1777064284063,25.91,77781.48,26.3,0.15978,0.00034,6.71031]
[1777064286065,25.91,77780.33,26.3,0.15936,0.00034,6.69878]
[1777064286112,25.91,77780.44,26.3,0.15937,0.00034,6.69914]
[1777064289365,25.9,77777.96,26.3,0.15851,0.00034,6.67513]
[1777064289656,25.9,77770.19,26.3,0.15586,0.00033,6.60094]
[1777064291158,25.9,77770.19,26.3,0.15586,0.00033,6.60094]
[1777064291236,25.9,77763.17,26.3,0.15351,0.00033,6.53422]
[1777064292497,25.9,77762.3,26.3,0.15321,0.00033,6.52591]
[1777064292677,25.9,77762.58,26.3,0.1533,0.00033,6.52844]
[1777064294671,25.89,77762.55,26.3,0.15328,0.00033,6.5277]
[1777064295868,25.89,77762.51,26.3,0.15325,0.00033,6.52686]
[1777064298071,25.89,77761.0,26.3,0.15271,0.00033,6.51171]
[1777064298079,25.89,77761.35,26.3,0.15281,0.00033,6.51456]
[1777064299717,25.89,77761.88,26.3,0.15299,0.00033,6.51947]
[1777064299726,25.89,77762.16,26.3,0.15308,0.00033,6.52201]
[1777064301704,25.89,77762.62,26.3,0.15321,0.00033,6.52589]
[1777064301741,25.88,77762.61,26.3,0.15319,0.00033,6.52534]
[1777064302536,25.88,77762.61,26.3,0.15319,0.00033,6.52534]
[1777064302747,25.88,77762.14,26.3,0.15303,0.00033,6.5208]
[1777064307783,25.87,77763.47,26.3,0.15339,0.00033,6.53106]
[1777064308677,25.87,77763.47,26.3,0.15339,0.00033,6.53106]
[1777064308790,25.87,77763.5,26.3,0.15339,0.00033,6.53088]
[1777064313825,25.87,77763.15,26.3,0.15307,0.00033,6.51693]
[1777064320054,25.87,77764.17,26.3,0.15339,0.00033,6.52618]
[1777064326019,25.87,77765.07,26.3,0.15366,0.00033,6.5339]
[1777064332135,25.86,77768.28,26.3,0.1547,0.00033,6.56335]
[1777064334972,25.86,77763.64,26.3,0.15314,0.00033,6.51901]
[1777064340011,25.86,77762.96,26.3,0.1529,0.00033,6.51214]
[1777064348064,25.86,77760.22,26.3,0.15197,0.00033,6.48576]
[1777064352558,25.86,77760.15,26.3,0.15194,0.00033,6.48492]
[1777064353298,25.86,77745.11,26.3,0.14704,0.00032,6.3431]
[1777064354387,25.86,77739.39,26.3,0.14519,0.00032,6.28903]
[1777064360148,25.85,77739.27,26.3,0.14512,0.00032,6.28704]
[1777064365183,25.85,77738.09,26.3,0.14472,0.00032,6.27522]
[1777064367640,25.85,77738.66,26.3,0.1449,0.00032,6.28046]
[1777064373239,25.85,77742.79,26.3,0.14601,0.00032,6.30836]
[1777064378274,25.84,77745.0,26.3,0.14669,0.00032,6.32834]
[1777064383823,25.84,77744.34,26.3,0.14645,0.00032,6.32139]
[1777064383825,25.84,77744.34,26.3,0.14645,0.00032,6.32139]
[1777064389351,25.84,77745.71,26.3,0.14685,0.00032,6.33302]
[1777064390967,25.84,77746.01,26.3,0.14694,0.00032,6.33564]
[1777064396400,25.83,77746.34,26.3,0.14701,0.00032,6.33754]
[1777064400270,25.83,77747.01,26.3,0.14722,0.00032,6.34364]
[1777064402443,25.83,77741.67,26.3,0.14546,0.00032,6.29223]
[1777064406129,25.82,77739.06,26.3,0.14461,0.00032,6.26723]
[1777064406355,25.82,77739.06,26.3,0.14461,0.00032,6.26723]
[1777064406908,25.82,77736.14,26.3,0.14367,0.00032,6.23962]
[1777064407480,25.82,77725.79,26.3,0.14039,0.00031,6.14189]
[1777064408327,25.82,77725.79,26.3,0.14039,0.00031,6.14189]
[1777064412720,25.82,77730.29,26.3,0.14176,0.00032,6.18283]
[1777064420781,25.81,77731.52,26.3,0.14209,0.00032,6.19282]
[1777064429634,25.8,77731.54,26.3,0.14197,0.00032,6.18932]
[1777064434669,25.79,77731.41,26.3,0.1417,0.00032,6.17651]
[1777064439704,25.79,77729.24,26.3,0.14097,0.00032,6.15472]
[1777064444739,25.78,77729.62,26.3,0.14105,0.00032,6.15711]
[1777064449775,25.78,77732.26,26.3,0.14184,0.00032,6.18081]
[1777064454810,25.77,77734.5,26.3,0.1425,0.00032,6.2003]
[1777064460852,25.77,77733.97,26.3,0.14227,0.00032,6.19363]
[1777064465887,25.76,77728.54,26.3,0.14051,0.00031,6.1412]
[1777064470922,25.76,77727.08,26.3,0.14002,0.00031,6.12653]
[1777064475957,25.76,77725.66,26.3,0.13955,0.00031,6.11234]
[1777064481191,25.76,77725.99,26.3,0.13965,0.00031,6.11529]
[1777064494083,25.75,77728.85,26.3,0.14027,0.00031,6.12948]
[1777064497628,25.75,77729.46,26.3,0.14045,0.00032,6.13469]
[1777064503016,25.74,77728.6,26.3,0.14017,0.00031,6.12624]
[1777064508015,25.74,77728.28,26.3,0.14004,0.00031,6.12238]
[1777064513600,25.74,77726.59,26.3,0.13946,0.00031,6.10519]
[1777064519651,25.74,77726.51,26.3,0.13942,0.00031,6.10403]
[1777064526307,25.73,77727.55,26.3,0.1397,0.00031,6.11233]
[1777064530778,25.73,77727.55,26.3,0.13968,0.00031,6.11175]
[1777064541092,25.73,77727.13,26.3,0.13953,0.00031,6.10722]
[1777064541116,25.73,77727.13,26.3,0.13953,0.00031,6.10722]
[1777064541132,25.73,77727.13,26.3,0.13953,0.00031,6.10722]
[1777064542169,25.72,77727.13,26.3,0.1395,0.00031,6.10626]
[1777064545440,25.72,77732.8,26.3,0.14127,0.00032,6.15926]
[1777064547360,25.72,77735.97,26.3,0.14227,0.00032,6.18898]
[1777064551120,25.72,77737.81,26.3,0.14285,0.00032,6.20611]
[1777064558823,25.71,77738.15,26.3,0.14271,0.00032,6.19736]
[1777064563399,25.71,77738.15,26.3,0.14267,0.00032,6.19636]
[1777064571633,25.7,77739.82,26.3,0.14314,0.00032,6.21009]
[1777064571654,25.7,77739.82,26.3,0.14314,0.00032,6.21009]
[1777064577101,25.7,77740.03,26.3,0.14316,0.00032,6.21086]
[1777064583285,25.7,77740.79,26.3,0.14341,0.00032,6.21823]
[1777064588741,25.7,77741.9,26.3,0.14377,0.00032,6.22885]
[1777064592443,25.7,77741.9,26.3,0.14377,0.00032,6.22885]
[1777064592475,25.7,77747.51,26.3,0.14558,0.00032,6.28196]
[1777064594871,25.7,77742.97,26.3,0.14411,0.00032,6.23882]
[1777064597937,25.7,77742.32,26.3,0.1439,0.00032,6.23261]
[1777064601252,25.7,77742.32,26.3,0.1439,0.00032,6.2326]
[1777064605860,25.69,77735.89,26.3,0.14177,0.00032,6.16959]
[1777064612715,25.69,77735.48,26.3,0.14161,0.00032,6.16473]
[1777064621560,25.68,77735.65,26.3,0.14143,0.00032,6.155]
[1777064627008,25.67,77737.26,26.3,0.14184,0.00032,6.1672]
[1777064637048,25.67,77737.22,26.3,0.14182,0.00032,6.16657]
[1777064646572,25.66,77737.22,26.3,0.14173,0.00032,6.16378]
[1777064646605,25.66,77737.22,26.3,0.14173,0.00032,6.16378]
[1777064647621,25.65,77737.22,26.3,0.14167,0.00032,6.16203]
[1777064652636,25.65,77737.22,26.3,0.14166,0.00032,6.16186]
[1777064658226,25.64,77736.61,26.3,0.14139,0.00032,6.15363]
[1777064660239,25.64,77731.58,26.3,0.13977,0.00032,6.10557]
[1777064668489,25.64,77731.24,26.3,0.13965,0.00032,6.10185]
[1777064672020,25.64,77730.77,26.3,0.13946,0.00032,6.0963]
[1777064672400,25.64,77730.77,26.3,0.13927,0.00032,6.08587]
[1777064680183,25.63,77730.42,26.3,0.13907,0.00032,6.07985]
[1777064680281,25.62,77730.42,26.3,0.13902,0.00032,6.07826]
[1777064685342,25.62,77730.42,26.3,0.13902,0.00032,6.07826]
[1777064690823,25.62,77730.42,26.3,0.13899,0.00032,6.0775]
[1777064691126,25.62,77730.42,26.3,0.13899,0.00032,6.0775]
[1777064691351,25.62,77730.42,26.3,0.13899,0.00032,6.0775]
[1777064692372,25.62,77730.42,26.3,0.13898,0.00032,6.0771]
[1777064692696,25.62,77730.42,26.3,0.13898,0.00032,6.0771]
[1777064692831,25.62,77730.42,26.3,0.13897,0.00032,6.07701]
[1777064694347,25.62,77730.42,26.3,0.13897,0.00032,6.07701]
[1777064694772,25.62,77730.42,26.3,0.13897,0.00032,6.07701]
[1777064694704,25.62,77742.05,26.3,0.14266,0.00032,6.18696]
[1777064695485,25.61,77763.12,26.3,0.14952,0.00033,6.38689]
[1777064697987,25.61,77765.02,26.3,0.15011,0.00033,6.40398]
[1777064704548,25.6,77766.15,26.3,0.15042,0.00033,6.41275]
[1777064705541,25.6,77766.15,26.3,0.15042,0.00033,6.41275]
[1777064710564,25.6,77765.94,26.3,0.15033,0.00033,6.41023]
[1777064715624,25.59,77766.19,26.3,0.15033,0.00033,6.41023]
[1777064717873,25.59,77766.24,26.3,0.15034,0.00033,6.41043]
[1777064718646,25.59,77779.4,26.3,0.15473,0.00034,6.53534]
[1777064723681,25.58,77781.0,26.3,0.1552,0.00034,6.54838]
[1777064728716,25.57,77782.68,26.3,0.15569,0.00034,6.56214]
[1777064733752,25.56,77781.5,26.3,0.15502,0.00034,6.5384]
[1777064736631,25.56,77781.62,26.3,0.15503,0.00034,6.53864]
[1777064736772,25.56,77774.24,26.3,0.15252,0.00034,6.46774]
[1777064737772,25.56,77774.24,26.3,0.15252,0.00034,6.46774]
[1777064737780,25.56,77774.77,26.3,0.15267,0.00034,6.47205]
[1777064742815,25.55,77775.05,26.3,0.15269,0.00034,6.47286]
[1777064745836,25.55,77770.26,26.3,0.15105,0.00033,6.42601]
[1777064748857,25.54,77765.83,26.3,0.14954,0.00033,6.38281]
[1777064752299,25.54,77765.88,26.3,0.14955,0.00033,6.38301]
[1777064753765,25.54,77752.81,26.3,0.14521,0.00033,6.25722]
[1777064754914,25.54,77752.2,26.3,0.14501,0.00033,6.25141]
[1777064760828,25.53,77751.16,26.3,0.14465,0.00032,6.24089]
[1777064763621,25.53,77757.89,26.3,0.14683,0.00033,6.30459]
[1777064772018,25.53,77757.72,26.3,0.14673,0.00033,6.30165]
[1777064777946,25.53,77755.45,26.3,0.14597,0.00033,6.27947]
[1777064782088,25.52,77760.23,26.3,0.14751,0.00033,6.32442]
[1777064787127,25.52,77761.77,26.3,0.14799,0.00033,6.33811]
[1777064792162,25.52,77760.64,26.3,0.1474,0.00033,6.31632]
[1777064793169,25.52,77755.57,26.3,0.14573,0.00033,6.26781]
[1777064798205,25.52,77757.65,26.3,0.1464,0.00033,6.28722]
[1777064803581,25.52,77757.65,26.3,0.1464,0.00033,6.28722]
[1777064806327,25.51,77757.63,26.3,0.14637,0.00033,6.2863]
[1777064807268,25.51,77748.99,26.3,0.14353,0.00032,6.20346]
[1777064809406,25.51,77747.13,26.3,0.14292,0.00032,6.18549]
[1777064813787,25.51,77746.58,26.3,0.14274,0.00032,6.18012]
[1777064815335,25.51,77739.54,26.3,0.14047,0.00032,6.11274]
[1777064816790,25.51,77739.54,26.3,0.14047,0.00032,6.11274]
[1777064817820,25.51,77734.67,26.3,0.13891,0.00032,6.06617]
[1777064828605,25.51,77733.75,26.3,0.13861,0.00032,6.05722]
[1777064835413,25.5,77733.34,26.3,0.13845,0.00032,6.05252]
[1777064841457,25.5,77727.83,26.3,0.13672,0.00031,6.00016]
[1777064842525,25.5,77734.27,26.3,0.13875,0.00032,6.06133]
[1777064847560,25.5,77733.8,26.3,0.13859,0.00032,6.0566]
[1777064852594,25.5,77732.92,26.3,0.13812,0.00032,6.03785]
[1777064858637,25.5,77732.72,26.3,0.13805,0.00032,6.03585]
[1777064863672,25.5,77732.88,26.3,0.1381,0.00032,6.03729]
[1777064864718,25.5,77732.88,26.3,0.1381,0.00032,6.03729]
[1777064869964,25.5,77732.84,26.3,0.13809,0.00032,6.03685]
[1777064878572,25.5,77733.27,26.3,0.13822,0.00032,6.04081]
[1777064878598,25.5,77733.27,26.3,0.13822,0.00032,6.04081]
[1777064879686,25.5,77731.62,26.3,0.1377,0.00032,6.02513]
[1777064890861,25.5,77731.62,26.3,0.1377,0.00032,6.02524]
[1777064896522,25.5,77731.62,26.3,0.1377,0.00032,6.02524]
[1777064896523,25.5,77731.62,26.3,0.1377,0.00032,6.02524]
[1777064897580,25.5,77731.62,26.3,0.1377,0.00032,6.02532]
[1777064903925,25.5,77731.62,26.3,0.1377,0.00032,6.02538]
[1777064906256,25.5,77731.62,26.3,0.13771,0.00032,6.02544]
[1777064906357,25.5,77731.62,26.3,0.13771,0.00032,6.02547]
[1777064907903,25.5,77731.62,26.3,0.13771,0.00032,6.02547]
[1777064907980,25.5,77731.53,26.3,0.13767,0.00032,6.02421]
[1777064913015,25.5,77731.56,26.3,0.13749,0.00032,6.01445]
[1777064916859,25.5,77731.61,26.3,0.13751,0.00032,6.01495]
[1777064916960,25.5,77732.0,26.3,0.13764,0.00032,6.01873]
[1777064923085,25.49,77732.92,26.3,0.13784,0.00032,6.02503]
[1777064929910,25.49,77733.0,26.3,0.13783,0.00032,6.02458]
[1777064929934,25.49,77733.0,26.3,0.13783,0.00032,6.02458]
[1777064931213,25.48,77732.96,26.3,0.13775,0.00032,6.02219]
[1777064940204,25.47,77732.98,26.3,0.13764,0.00032,6.01883]
[1777064948260,25.46,77732.92,26.3,0.13751,0.00032,6.01513]
[1777064954301,25.45,77732.93,26.3,0.13742,0.00032,6.01251]
[1777064959341,25.44,77734.25,26.3,0.13779,0.00032,6.02352]
[1777064960937,25.44,77734.25,26.3,0.13779,0.00032,6.02352]
[1777064960980,25.44,77738.19,26.3,0.13901,0.00032,6.06024]
[1777064967397,25.44,77738.4,26.3,0.13907,0.00032,6.06202]
[1777064972432,25.44,77738.52,26.3,0.13892,0.00032,6.05279]
[1777064977498,25.44,77738.39,26.3,0.13888,0.00032,6.05147]
[1777064984331,25.44,77738.39,26.3,0.13887,0.00032,6.05136]
[1777064990336,25.44,77738.39,26.3,0.13887,0.00032,6.05131]
[1777064992835,25.44,77737.49,26.3,0.13858,0.00032,6.04264]
[1777064993290,25.44,77737.49,26.3,0.13858,0.00032,6.04263]
[1777064998958,25.44,77737.45,26.3,0.13857,0.00032,6.04223]
[1777064999001,25.44,77737.45,26.3,0.13857,0.00032,6.04223]
[1777064999059,25.44,77737.45,26.3,0.13857,0.00032,6.04221]
[1777065004317,25.43,77737.42,26.3,0.13849,0.00032,6.03982]
[1777065004355,25.43,77737.42,26.3,0.13849,0.00032,6.03982]
[1777065004418,25.43,77737.42,26.3,0.13847,0.00032,6.03939]
[1777065007677,25.43,77733.12,26.3,0.13711,0.00032,5.99846]
[1777065010205,25.43,77733.04,26.3,0.13709,0.00032,5.99775]
[1777065010699,25.43,77733.0,26.3,0.13708,0.00032,5.99748]
[1777065020769,25.42,77733.0,26.3,0.13695,0.00032,5.9938]
[1777065026103,25.42,77733.0,26.3,0.13695,0.00032,5.9938]
[1777065033860,25.4,77732.96,26.3,0.1366,0.00032,5.97851]
[1777065037194,25.4,77732.83,26.3,0.13653,0.00032,5.97657]
[1777065049974,25.38,77728.9,26.3,0.13515,0.00031,5.93492]
[1777065057022,25.37,77728.67,26.3,0.13501,0.00031,5.93068]
[1777065064072,25.37,77727.27,26.3,0.13451,0.00031,5.91547]
[1777065070113,25.36,77727.09,26.3,0.1344,0.00031,5.91215]
[1777065071892,25.36,77727.12,26.3,0.1344,0.00031,5.91218]
[1777065073008,25.36,77727.12,26.3,0.1344,0.00031,5.91192]
[1777065080184,25.35,77727.97,26.3,0.13459,0.00031,5.91784]
[1777065085218,25.35,77728.15,26.3,0.1346,0.00031,5.91825]
[1777065090513,25.35,77728.15,26.3,0.1346,0.00031,5.91825]
[1777065096296,25.34,77728.19,26.3,0.13433,0.00031,5.90559]
[1777065102097,25.33,77728.47,26.3,0.13439,0.00031,5.90727]
[1777065103404,25.33,77728.47,26.3,0.13437,0.00031,5.90677]
[1777065110725,25.33,77728.17,26.3,0.13423,0.00031,5.90246]
[1777065111528,25.33,77728.17,26.3,0.13421,0.00031,5.90175]
[1777065117443,25.32,77728.68,26.3,0.13432,0.00031,5.90518]
[1777065120595,25.32,77728.68,26.3,0.13432,0.00031,5.90518]
[1777065121837,25.32,77728.68,26.3,0.13429,0.00031,5.90423]
[1777065127513,25.31,77730.73,26.3,0.13488,0.00031,5.9221]
[1777065132059,25.31,77730.92,26.3,0.13493,0.00031,5.92366]
[1777065132547,25.31,77740.72,26.3,0.138,0.00032,6.01649]
[1777065133555,25.31,77746.6,26.3,0.13987,0.00032,6.07215]
[1777065136025,25.3,77748.43,26.3,0.14044,0.00032,6.08924]
[1777065136126,25.3,77749.32,26.3,0.14071,0.00032,6.09731]
[1777065136399,25.3,77749.32,26.3,0.14071,0.00032,6.09731]
[1777065137061,25.3,77753.54,26.3,0.14208,0.00033,6.13772]
[1777065139586,25.3,77753.57,26.3,0.14207,0.00033,6.13749]
[1777065144914,25.29,77753.74,26.3,0.14202,0.00033,6.13599]
[1777065152687,25.27,77754.14,26.3,0.1418,0.00033,6.12491]
[1777065159453,25.27,77754.52,26.3,0.14188,0.00033,6.12703]
[1777065166732,25.25,77760.16,26.3,0.14357,0.00033,6.17695]
[1777065166787,25.25,77760.31,26.3,0.14356,0.00033,6.17667]
[1777065167357,25.25,77760.31,26.3,0.14356,0.00033,6.17667]
[1777065167889,25.25,77760.31,26.3,0.14356,0.00033,6.17667]
[1777065175621,25.24,77759.58,26.3,0.14327,0.00033,6.16821]
[1777065176872,25.24,77759.13,26.3,0.14312,0.00033,6.16372]
[1777065181651,25.24,77759.16,26.3,0.14311,0.00033,6.16334]
[1777065187256,25.24,77758.06,26.3,0.14273,0.00033,6.15233]
[1777065187965,25.23,77751.36,26.3,0.14053,0.00032,6.08739]
[1777065190195,25.23,77751.09,26.3,0.14044,0.00032,6.08474]
[1777065190225,25.23,77749.95,26.3,0.14007,0.00032,6.07374]
[1777065196023,25.22,77745.65,26.3,0.1386,0.00032,6.02995]
[1777065201058,25.22,77748.02,26.3,0.1393,0.00032,6.05072]
[1777065202673,25.22,77748.02,26.3,0.1393,0.00032,6.05072]
[1777065209113,25.21,77750.01,26.3,0.13982,0.00032,6.06642]
[1777065214149,25.2,77750.68,26.3,0.13978,0.00032,6.06038]
[1777065221197,25.19,77750.09,26.3,0.13948,0.00032,6.05166]
[1777065226234,25.18,77750.38,26.3,0.1395,0.00032,6.05232]
[1777065231269,25.17,77752.01,26.3,0.13996,0.00032,6.06582]
[1777065236907,25.17,77752.01,26.3,0.13996,0.00032,6.06582]
[1777065238197,25.16,77752.05,26.3,0.13988,0.00032,6.06353]
[1777065238322,25.16,77752.01,26.3,0.13985,0.00032,6.0627]
[1777065240071,25.16,77752.01,26.3,0.13985,0.00032,6.0627]
[1777065240171,25.16,77752.01,26.3,0.13985,0.00032,6.06265]
[1777065245371,25.15,77750.24,26.3,0.1392,0.00032,6.04343]
[1777065252083,25.15,77750.24,26.3,0.13916,0.00032,6.04219]
[1777065253868,25.14,77750.7,26.3,0.13925,0.00032,6.04496]
[1777065254007,25.14,77750.7,26.3,0.13925,0.00032,6.04496]
[1777065254011,25.14,77750.7,26.3,0.13925,0.00032,6.04496]
[1777065254191,25.14,77750.7,26.3,0.13925,0.00032,6.04496]
[1777065254273,25.14,77747.17,26.3,0.13809,0.00032,6.01013]
[1777065254448,25.14,77747.17,26.3,0.13809,0.00032,6.01013]
[1777065255204,25.14,77718.39,26.3,0.129,0.00031,5.73318]
[1777065255945,25.14,77718.39,26.3,0.129,0.00031,5.73318]
[1777065255948,25.13,77712.7,26.3,0.12724,0.0003,5.67828]
[1777065256655,25.13,77712.7,26.3,0.12724,0.0003,5.67828]
[1777065257063,25.13,77713.48,26.3,0.12746,0.0003,5.68512]
[1777065259687,25.13,77716.49,26.3,0.12833,0.00031,5.71216]
[1777065259737,25.13,77716.49,26.3,0.12833,0.00031,5.71216]
[1777065259933,25.13,77716.49,26.3,0.12833,0.00031,5.71216]
[1777065260196,25.13,77716.49,26.3,0.12833,0.00031,5.71216]
[1777065260232,25.12,77716.49,26.3,0.1283,0.00031,5.71132]
[1777065260547,25.12,77716.49,26.3,0.1283,0.00031,5.71132]
[1777065261224,25.12,77685.43,26.3,0.11903,0.00029,5.41696]
[1777065262291,25.12,77685.43,26.3,0.11903,0.00029,5.41696]
[1777065262393,25.12,77666.54,26.3,0.11362,0.00028,5.24003]
[1777065267413,25.12,77667.05,26.3,0.11374,0.00028,5.24394]
[1777065268304,25.12,77667.05,26.3,0.11374,0.00028,5.24394]
[1777065268352,25.12,77667.05,26.3,0.11374,0.00028,5.24394]
[1777065269246,25.12,77667.59,26.3,0.11388,0.00028,5.24854]
[1777065269280,25.12,77648.66,26.3,0.10863,0.00027,5.07302]
[1777065269527,25.12,77648.66,26.3,0.10863,0.00027,5.07302]
[1777065269611,25.12,77648.66,26.3,0.10863,0.00027,5.07302]
[1777065269761,25.12,77648.66,26.3,0.10863,0.00027,5.07302]
[1777065269783,25.12,77632.87,26.3,0.10439,0.00026,4.92822]
[1777065270797,25.12,77632.87,26.3,0.10439,0.00026,4.92822]
[1777065272055,25.12,77633.81,26.3,0.10448,0.00027,4.92737]
[1777065272453,25.12,77634.06,26.3,0.10455,0.00027,4.92988]
[1777065274928,25.12,77633.8,26.3,0.10449,0.00027,4.92775]
[1777065278523,25.13,77633.07,26.3,0.10433,0.00026,4.92228]
[1777065279374,25.13,77624.41,26.3,0.10207,0.00026,4.8439]
[1777065279655,25.13,77618.27,26.3,0.10047,0.00026,4.78836]
[1777065280483,25.13,77618.27,26.3,0.10047,0.00026,4.78836]
[1777065281188,25.13,77618.27,26.3,0.10047,0.00026,4.78836]
[1777065281682,25.13,77618.27,26.3,0.1005,0.00026,4.78923]
[1777065281783,25.13,77618.19,26.3,0.10048,0.00026,4.78851]
[1777065286911,25.13,77617.73,26.3,0.10036,0.00026,4.78429]
[1777065289243,25.13,77617.85,26.3,0.10039,0.00026,4.78535]
[1777065289343,25.13,77617.65,26.3,0.10033,0.00026,4.7835]
[1777065295885,25.13,77616.36,26.3,0.10002,0.00026,4.77232]
[1777065295932,25.13,77616.36,26.3,0.10002,0.00026,4.77232]
[1777065298562,25.14,77616.71,26.3,0.1002,0.00026,4.77861]
[1777065298909,25.14,77616.71,26.3,0.1002,0.00026,4.77861]
[1777065299010,25.14,77616.54,26.3,0.10018,0.00026,4.77796]
[1777065299832,25.14,77616.54,26.3,0.10018,0.00026,4.77796]
[1777065299868,25.14,77616.5,26.3,0.10017,0.00026,4.7776]
[1777065306845,25.15,77616.75,26.3,0.10032,0.00026,4.78288]
[1777065308209,25.15,77616.75,26.3,0.10032,0.00026,4.78288]
[1777065313893,25.16,77618.29,26.3,0.1008,0.00026,4.79972]
[1777065319937,25.17,77618.33,26.3,0.10088,0.00026,4.80247]
[1777065321470,25.17,77618.33,26.3,0.10088,0.00026,4.80247]
[1777065326986,25.18,77617.75,26.3,0.10081,0.00026,4.8]
[1777065328578,25.18,77617.75,26.3,0.10081,0.00026,4.8]
[1777065328603,25.18,77617.75,26.3,0.10081,0.00026,4.8]
[1777065328666,25.18,77617.75,26.3,0.10081,0.00026,4.8]
[1777065329000,25.18,77617.62,26.3,0.1008,0.00026,4.79962]
[1777065334035,25.2,77621.12,26.3,0.10167,0.00026,4.82616]
[1777065337928,25.21,77621.21,26.3,0.10177,0.00026,4.82968]
[1777065338399,25.21,77621.42,26.3,0.10187,0.00026,4.83337]
[1777065339391,25.21,77621.42,26.3,0.10187,0.00026,4.83337]
[1777065340198,25.21,77621.71,26.3,0.10196,0.00026,4.83632]
[1777065340299,25.21,77627.46,26.3,0.10347,0.00026,4.88869]
[1777065342292,25.22,77628.72,26.3,0.10383,0.00026,4.90093]
[1777065342393,25.22,77628.72,26.3,0.10385,0.00026,4.90171]
[1777065343280,25.22,77628.72,26.3,0.10385,0.00026,4.90171]
[1777065343381,25.22,77628.53,26.3,0.10381,0.00026,4.90023]
[1777065350150,25.24,77627.73,26.3,0.10375,0.00026,4.89843]
[1777065352074,25.24,77627.85,26.3,0.10381,0.00026,4.90031]
[1777065359213,25.26,77627.52,26.3,0.1039,0.00026,4.90354]
[1777065359628,25.26,77627.52,26.3,0.1039,0.00026,4.90354]
[1777065365255,25.28,77623.14,26.3,0.10289,0.00026,4.86855]
[1777065371300,25.29,77622.34,26.3,0.10283,0.00026,4.86628]
[1777065376337,25.3,77622.66,26.3,0.10303,0.00026,4.87321]
[1777065377198,25.3,77622.66,26.3,0.10303,0.00026,4.87321]
[1777065377345,25.31,77620.62,26.3,0.10252,0.00026,4.85561]
[1777065380366,25.31,77613.78,26.3,0.10078,0.00026,4.795]
[1777065381443,25.31,77613.78,26.3,0.10078,0.00026,4.795]
[1777065391443,25.32,77610.58,26.3,0.0999,0.00026,4.76067]
[1777065396477,25.33,77610.54,26.3,0.09995,0.00026,4.76232]
[1777065402126,25.33,77610.54,26.3,0.09995,0.00026,4.76232]
[1777065402228,25.34,77610.54,26.3,0.10002,0.00026,4.76471]
[1777065410714,25.34,77610.54,26.3,0.10001,0.00026,4.76448]
[1777065413376,25.34,77610.05,26.3,0.09988,0.00025,4.75979]
[1777065413477,25.33,77609.47,26.3,0.09973,0.00025,4.75451]
[1777065418620,25.34,77609.19,26.3,0.09969,0.00025,4.75323]
[1777065422977,25.34,77609.19,26.3,0.09972,0.00025,4.75404]
[1777065423181,25.35,77609.19,26.3,0.09976,0.00025,4.75559]
[1777065424340,25.35,77609.19,26.3,0.09976,0.00025,4.75559]
[1777065425523,25.35,77611.65,26.3,0.10039,0.00026,4.77749]
[1777065425680,25.35,77612.12,26.3,0.1005,0.00026,4.78161]
[1777065430716,25.35,77613.16,26.3,0.10082,0.00026,4.79272]
[1777065436677,25.35,77613.2,26.3,0.10085,0.00026,4.79377]
[1777065439779,25.36,77605.87,26.3,0.09905,0.00025,4.7307]
[1777065444814,25.37,77606.29,26.3,0.09922,0.00025,4.73659]
[1777065448630,25.37,77606.29,26.3,0.09926,0.00025,4.73785]
[1777065456898,25.38,77605.64,26.3,0.09903,0.00025,4.72605]
[1777065462260,25.39,77605.68,26.3,0.09906,0.00025,4.72726]
[1777065464435,25.39,77605.77,26.3,0.09913,0.00025,4.72974]
[1777065464536,25.4,77606.63,26.3,0.09937,0.00025,4.73821]
[1777065469989,25.39,77607.63,26.3,0.09962,0.00025,4.74687]
[1777065476495,25.39,77608.08,26.3,0.09973,0.00025,4.75071]
[1777065476596,25.39,77608.08,26.3,0.09972,0.00025,4.75047]
[1777065478119,25.39,77608.08,26.3,0.09972,0.00025,4.75047]
[1777065478631,25.4,77608.08,26.3,0.09974,0.00025,4.75126]
[1777065484090,25.4,77607.92,26.3,0.09976,0.00025,4.75182]
[1777065486650,25.41,77608.47,26.3,0.09992,0.00025,4.75751]
[1777065492146,25.41,77609.2,26.3,0.10018,0.00025,4.76635]
[1777065496296,25.42,77609.03,26.3,0.10017,0.00025,4.76597]
[1777065502215,25.42,77608.8,26.3,0.10018,0.00025,4.76657]
[1777065508312,25.43,77608.51,26.3,0.10014,0.00025,4.76512]
[1777065513308,25.44,77608.72,26.3,0.10011,0.00025,4.76019]
[1777065522356,25.45,77609.29,26.3,0.10036,0.00026,4.76908]
[1777065526383,25.46,77611.24,26.3,0.1009,0.00026,4.78795]
[1777065527391,25.46,77611.57,26.3,0.101,0.00026,4.79124]
[1777065529923,25.46,77615.42,26.3,0.10201,0.00026,4.82629]
[1777065529925,25.46,77615.42,26.3,0.10201,0.00026,4.82629]
[1777065530412,25.46,77622.07,26.3,0.10373,0.00026,4.88592]
[1777065532899,25.46,77626.05,26.3,0.1048,0.00026,4.92241]
[1777065537460,25.46,77641.11,26.3,0.10879,0.00027,5.05792]
[1777065539941,25.46,77641.6,26.3,0.1089,0.00027,5.06171]
[1777065539951,25.46,77641.6,26.3,0.1089,0.00027,5.06171]
[1777065546523,25.45,77645.88,26.3,0.11005,0.00027,5.10029]
[1777065552566,25.45,77645.89,26.3,0.11004,0.00027,5.09987]
[1777065555876,25.45,77645.89,26.3,0.11004,0.00027,5.09987]
[1777065555887,25.45,77645.89,26.3,0.11004,0.00027,5.09987]
[1777065556595,25.45,77652.71,26.3,0.1119,0.00028,5.16194]
[1777065561643,25.45,77654.17,26.3,0.11227,0.00028,5.17448]
[1777065567688,25.45,77654.58,26.3,0.11235,0.00028,5.17717]
[1777065568693,25.44,77646.11,26.3,0.11002,0.00027,5.09947]
[1777065572900,25.44,77646.56,26.3,0.10996,0.00027,5.09331]
[1777065578763,25.44,77646.46,26.3,0.10992,0.00027,5.09203]
[1777065584805,25.44,77648.03,26.3,0.11033,0.00027,5.10595]
[1777065589938,25.44,77649.44,26.3,0.11071,0.00027,5.11848]
[1777065591854,25.44,77660.08,26.3,0.11364,0.00028,5.21569]
[1777065602931,25.43,77660.37,26.3,0.11364,0.00028,5.21583]
[1777065605961,25.43,77662.13,26.3,0.11412,0.00028,5.23159]
[1777065606410,25.43,77662.13,26.3,0.11412,0.00028,5.23159]
[1777065606959,25.43,77656.94,26.3,0.11266,0.00028,5.18336]
[1777065610833,25.43,77654.83,26.3,0.11206,0.00028,5.16348]
[1777065611317,25.43,77654.83,26.3,0.11206,0.00028,5.16348]
[1777065611419,25.42,77654.66,26.3,0.112,0.00028,5.16165]
[1777065612639,25.42,77654.66,26.3,0.112,0.00028,5.16165]
[1777065614008,25.42,77649.15,26.3,0.11046,0.00027,5.11006]
[1777065616412,25.42,77648.41,26.3,0.11024,0.00027,5.10279]
[1777065623074,25.41,77643.69,26.3,0.10884,0.00027,5.05609]
[1777065628109,25.4,77642.61,26.3,0.10849,0.00027,5.0441]
[1777065632574,25.4,77641.63,26.3,0.10801,0.00027,5.02396]
[1777065634625,25.39,77630.28,26.3,0.10493,0.00026,4.91955]
[1777065635158,25.39,77621.0,26.3,0.1025,0.00026,4.83593]
[1777065637868,25.39,77618.08,26.3,0.10173,0.00026,4.8095]
[1777065642575,25.39,77617.43,26.3,0.10155,0.00026,4.8033]
[1777065648252,25.39,77617.31,26.3,0.1015,0.00026,4.80156]
[1777065653287,25.39,77618.1,26.3,0.10169,0.00026,4.80811]
[1777065658961,25.38,77618.03,26.3,0.10166,0.00026,4.80702]
[1777065664364,25.38,77617.42,26.3,0.10144,0.00026,4.79919]
[1777065666570,25.37,77616.36,26.3,0.10114,0.00026,4.78886]
[1777065668738,25.37,77614.69,26.3,0.1007,0.00026,4.77352]
[1777065675502,25.37,77612.34,26.3,0.10008,0.00026,4.75204]
[1777065683240,25.37,77612.38,26.3,0.10008,0.00026,4.75218]
[1777065683253,25.37,77612.38,26.3,0.10008,0.00026,4.75218]
[1777065689854,25.37,77612.38,26.3,0.10007,0.00026,4.75154]
[1777065697595,25.37,77612.48,26.3,0.09989,0.00026,4.7416]
[1777065703636,25.36,77610.05,26.3,0.09925,0.00025,4.71937]
[1777065711693,25.36,77610.0,26.3,0.09922,0.00025,4.71836]
[1777065719749,25.36,77609.04,26.3,0.09896,0.00025,4.7092]
[1777065728925,25.36,77608.95,26.3,0.09893,0.00025,4.70818]
[1777065728950,25.36,77608.95,26.3,0.09893,0.00025,4.70818]
[1777065730010,25.36,77608.95,26.3,0.09892,0.00025,4.70777]
[1777065738505,25.36,77608.95,26.3,0.09891,0.00025,4.70749]
[1777065738521,25.36,77608.95,26.3,0.09891,0.00025,4.70749]
[1777065739632,25.36,77608.95,26.3,0.0989,0.00025,4.70713]
[1777065752983,25.35,77609.08,26.3,0.09873,0.00025,4.69766]
[1777065762759,25.35,77609.08,26.3,0.09873,0.00025,4.69766]
[1777065762772,25.35,77609.08,26.3,0.09873,0.00025,4.69766]
[1777065763779,25.35,77609.08,26.3,0.09872,0.00025,4.69727]
[1777065770105,25.35,77609.08,26.3,0.09872,0.00025,4.69705]
[1777065777522,25.35,77609.16,26.3,0.09873,0.00025,4.69766]
[1777065781181,25.35,77616.65,26.3,0.10064,0.00026,4.76415]
[1777065788230,25.35,77618.78,26.3,0.10116,0.00026,4.78221]
[1777065794415,25.34,77618.8,26.3,0.10114,0.00026,4.78176]
[1777065802329,25.34,77618.8,26.3,0.1011,0.00026,4.78017]
[1777065807364,25.34,77619.57,26.3,0.10127,0.00026,4.78621]
[1777065808546,25.34,77619.57,26.3,0.10127,0.00026,4.78621]
[1777065812833,25.33,77618.89,26.3,0.10108,0.00026,4.77958]
[1777065813891,25.33,77618.89,26.3,0.10089,0.00026,4.76917]
[1777065819450,25.33,77619.11,26.3,0.10092,0.00026,4.77019]
[1777065824485,25.33,77617.88,26.3,0.10058,0.00026,4.75835]
[1777065825528,25.33,77617.88,26.3,0.10058,0.00026,4.75835]
[1777065835554,25.32,77617.32,26.3,0.10041,0.00026,4.75243]
[1777065835565,25.32,77617.32,26.3,0.10041,0.00026,4.75243]
[1777065835567,25.32,77617.32,26.3,0.10041,0.00026,4.75243]
[1777065836621,25.32,77617.32,26.3,0.10038,0.00026,4.75156]
[1777065842109,25.32,77617.32,26.3,0.10036,0.00026,4.75084]
[1777065845739,25.32,77619.08,26.3,0.1008,0.00026,4.76598]
[1777065851683,25.31,77622.87,26.3,0.10174,0.00026,4.7987]
[1777065856717,25.31,77623.61,26.3,0.1019,0.00026,4.80424]
[1777065859556,25.31,77623.4,26.3,0.10184,0.00026,4.80213]
[1777065864774,25.3,77622.87,26.3,0.10166,0.00026,4.79585]
[1777065869809,25.3,77621.84,26.3,0.10136,0.00026,4.78557]
[1777065875850,25.3,77619.98,26.3,0.10067,0.00026,4.7579]
[1777065876586,25.3,77619.98,26.3,0.10067,0.00026,4.7579]
[1777065881893,25.29,77620.22,26.3,0.1007,0.00026,4.75907]
[1777065888941,25.29,77620.63,26.3,0.10078,0.00026,4.76171]
[1777065893555,25.29,77620.63,26.3,0.10078,0.00026,4.76171]
[1777065893584,25.29,77620.63,26.3,0.10078,0.00026,4.76171]
[1777065894637,25.29,77620.4,26.3,0.1007,0.00026,4.75893]
[1777065894998,25.29,77620.4,26.3,0.1007,0.00026,4.75893]
[1777065895406,25.29,77620.89,26.3,0.10082,0.00026,4.7632]
[1777065895488,25.29,77620.89,26.3,0.10082,0.00026,4.7632]
[1777065896006,25.29,77620.89,26.3,0.10082,0.00026,4.7632]
[1777065895999,25.29,77655.04,26.3,0.10993,0.00028,5.07312]
[1777065896779,25.29,77655.04,26.3,0.10993,0.00028,5.07312]
[1777065899232,25.28,77658.47,26.3,0.11084,0.00028,5.10347]
[1777065899558,25.28,77658.47,26.3,0.11084,0.00028,5.10347]
[1777065900030,25.28,77658.55,26.3,0.11086,0.00028,5.10404]
[1777065905065,25.28,77660.82,26.3,0.11146,0.00028,5.12404]
[1777065907762,25.28,77660.82,26.3,0.11146,0.00028,5.12404]
[1777065911412,25.28,77660.95,26.3,0.11147,0.00028,5.12434]
[1777065911512,25.28,77660.95,26.3,0.11147,0.00028,5.12416]
[1777065912555,25.28,77660.95,26.3,0.11147,0.00028,5.12416]
[1777065912591,25.27,77661.4,26.3,0.11157,0.00028,5.1277]
[1777065913316,25.27,77669.87,26.3,0.11393,0.00028,5.20539]
[1777065917806,25.27,77674.18,26.3,0.11513,0.00028,5.2445]
[1777065923148,25.26,77678.03,26.3,0.11617,0.00029,5.27847]
[1777065924278,25.26,77674.65,26.3,0.11518,0.00028,5.24628]
[1777065924821,25.26,77674.65,26.3,0.11518,0.00028,5.24628]
[1777065924895,25.26,77668.1,26.3,0.11331,0.00028,5.18494]
[1777065925206,25.26,77663.14,26.3,0.11192,0.00028,5.13907]
[1777065930240,25.25,77660.38,26.3,0.11105,0.00028,5.11057]
[1777065935796,25.24,77658.61,26.3,0.1103,0.00028,5.08143]
[1777065937412,25.24,77652.15,26.3,0.1085,0.00027,5.02156]
[1777065943332,25.23,77643.83,26.3,0.10615,0.00027,4.94236]
[1777065948367,25.22,77645.11,26.3,0.10645,0.00027,4.95233]
[1777065953402,25.22,77645.29,26.3,0.10644,0.00027,4.95214]
[1777065955098,25.22,77645.29,26.3,0.10644,0.00027,4.95214]
[1777065962465,25.21,77643.04,26.3,0.10574,0.00027,4.92831]
[1777065964723,25.2,77642.62,26.3,0.10561,0.00027,4.92414]
[1777065965485,25.2,77637.02,26.3,0.1041,0.00027,4.8725]
[1777065972136,25.2,77636.61,26.3,0.10397,0.00027,4.86826]
[1777065977570,25.19,77636.61,26.3,0.1039,0.00027,4.86574]
[1777065982606,25.19,77639.41,26.3,0.10461,0.00027,4.88988]
[1777065987641,25.18,77641.2,26.3,0.10504,0.00027,4.9047]
[1777065989174,25.18,77641.19,26.3,0.10503,0.00027,4.90429]
[1777065994690,25.18,77640.72,26.3,0.10467,0.00027,4.8882]
[1777065999725,25.17,77639.35,26.3,0.10426,0.00027,4.87435]
[1777066001226,25.17,77639.35,26.3,0.10426,0.00027,4.87435]
[1777066002328,25.17,77639.31,26.3,0.10424,0.00027,4.87345]
[1777066003451,25.17,77639.31,26.3,0.10423,0.00027,4.87319]
[1777066008793,25.16,77641.02,26.3,0.10463,0.00027,4.8869]
[1777066010807,25.16,77646.17,26.3,0.106,0.00027,4.93329]
[1777066012423,25.16,77646.8,26.3,0.10616,0.00027,4.9387]
[1777066012425,25.16,77646.8,26.3,0.10616,0.00027,4.9387]
[1777066015842,25.15,77652.22,26.3,0.10758,0.00027,4.98683]
[1777066020877,25.15,77653.83,26.3,0.10796,0.00027,4.99941]
[1777066023232,25.14,77654.01,26.3,0.10798,0.00027,5.00018]
[1777066027927,25.14,77647.96,26.3,0.10627,0.00027,4.94251]
[1777066034976,25.13,77645.76,26.3,0.1056,0.00027,4.91998]
[1777066037273,25.13,77645.68,26.3,0.10556,0.00027,4.9186]
[1777066041095,25.12,77646.58,26.3,0.10575,0.00027,4.92494]
[1777066047272,25.11,77642.99,26.3,0.10469,0.00027,4.88912]
[1777066047413,25.11,77642.99,26.3,0.10469,0.00027,4.88912]
[1777066047422,25.11,77642.99,26.3,0.10469,0.00027,4.88912]
[1777066047463,25.11,77642.99,26.3,0.10469,0.00027,4.88912]
[1777066053103,25.1,77641.78,26.3,0.1041,0.00027,4.86524]
[1777066058114,25.1,77641.04,26.3,0.10388,0.00027,4.8575]
[1777066067201,25.09,77641.06,26.3,0.10381,0.00027,4.85518]
[1777066072237,25.09,77640.95,26.3,0.10374,0.00027,4.85294]
[1777066077271,25.08,77641.7,26.3,0.1039,0.00027,4.85854]
[1777066082307,25.08,77641.85,26.3,0.10391,0.00027,4.85862]
[1777066087341,25.08,77641.99,26.3,0.10391,0.00027,4.85861]
[1777066097028,25.07,77641.71,26.3,0.1038,0.00027,4.85505]
[1777066102446,25.06,77641.59,26.3,0.10369,0.00027,4.85131]
[1777066107482,25.06,77643.07,26.3,0.10405,0.00027,4.86365]
[1777066108571,25.06,77643.07,26.3,0.10405,0.00027,4.86365]
[1777066108696,25.06,77643.07,26.3,0.10405,0.00027,4.86365]
[1777066108731,25.06,77643.07,26.3,0.10405,0.00027,4.86365]
[1777066109572,25.06,77644.48,26.3,0.10442,0.00027,4.8763]
[1777066115538,25.05,77644.87,26.3,0.10429,0.00027,4.8678]
[1777066121580,25.05,77644.83,26.3,0.10423,0.00027,4.86598]
[1777066128630,25.04,77646.97,26.3,0.10476,0.00027,4.88388]
[1777066133665,25.04,77648.26,26.3,0.10507,0.00027,4.89438]
[1777066138699,25.03,77648.66,26.3,0.10514,0.00027,4.89672]
[1777066151790,25.02,77649.01,26.3,0.10513,0.00027,4.89655]
[1777066156826,25.02,77648.37,26.3,0.10492,0.00027,4.8894]
[1777066161861,25.01,77649.31,26.3,0.10514,0.00027,4.8968]
[1777066171931,25.01,77649.06,26.3,0.10481,0.00027,4.88176]
[1777066176965,25.0,77651.08,26.3,0.10533,0.00027,4.8994]
[1777066178980,25.0,77656.37,26.3,0.10674,0.00027,4.94731]
[1777066184015,24.99,77658.34,26.3,0.10723,0.00027,4.96381]
[1777066189050,24.99,77658.19,26.3,0.10714,0.00027,4.96077]
[1777066195092,24.98,77654.59,26.3,0.1061,0.00027,4.92577]
[1777066200092,24.98,77653.2,26.3,0.10569,0.00027,4.91189]
[1777066203148,24.98,77647.85,26.3,0.10422,0.00027,4.86177]
[1777066209946,24.97,77647.56,26.3,0.10412,0.00027,4.85841]
[1777066215351,24.97,77646.83,26.3,0.10388,0.00027,4.85049]
[1777066217245,24.97,77640.9,26.3,0.10229,0.00027,4.7958]
[1777066220916,24.97,77640.15,26.3,0.10208,0.00027,4.78869]
[1777066226905,24.97,77639.37,26.3,0.10186,0.00027,4.78121]
[1777066236378,24.97,77639.68,26.3,0.10175,0.00027,4.77346]
[1777066241414,24.96,77640.2,26.3,0.10188,0.00027,4.77803]
[1777066247456,24.96,77640.97,26.3,0.10208,0.00027,4.78484]
[1777066252491,24.96,77641.05,26.3,0.10209,0.00027,4.7854]
[1777066260808,24.96,77638.86,26.3,0.10151,0.00026,4.76537]
[1777066272632,24.96,77639.75,26.3,0.10174,0.00027,4.77334]
[1777066277667,24.96,77639.71,26.3,0.10173,0.00027,4.77293]
[1777066282701,24.96,77639.57,26.3,0.10169,0.00026,4.7716]
[1777066287737,24.96,77640.07,26.3,0.10182,0.00027,4.77612]
[1777066294786,24.96,77638.94,26.3,0.10134,0.00026,4.75583]
[1777066299821,24.96,77635.48,26.3,0.10043,0.00026,4.72454]
[1777066305863,24.96,77635.5,26.3,0.10045,0.00026,4.72506]
[1777066310983,24.96,77636.5,26.3,0.10072,0.00026,4.73442]
[1777066319038,24.97,77636.09,26.3,0.10062,0.00026,4.73106]
[1777066319815,24.97,77636.09,26.3,0.10062,0.00026,4.73106]
[1777066320885,24.97,77636.09,26.3,0.10062,0.00026,4.73111]
[1777066329112,24.97,77634.8,26.3,0.1003,0.00026,4.71987]
[1777066332387,24.97,77628.66,26.3,0.0987,0.00026,4.6645]
[1777066340189,24.97,77628.22,26.3,0.09862,0.00026,4.66165]
[1777066346231,24.97,77628.32,26.3,0.09867,0.00026,4.66335]
[1777066348244,24.98,77618.18,26.3,0.09607,0.00025,4.57239]
[1777066352810,24.98,77617.53,26.3,0.09575,0.00025,4.5575]
[1777066353488,24.98,77617.53,26.3,0.09575,0.00025,4.5575]
[1777066353511,24.98,77610.64,26.3,0.09402,0.00025,4.49626]
[1777066356082,24.98,77611.35,26.3,0.09422,0.00025,4.50331]
[1777066356900,24.98,77611.35,26.3,0.09423,0.00025,4.50366]
[1777066363350,24.99,77611.51,26.3,0.09434,0.00025,4.50756]
[1777066368385,25.0,77611.17,26.3,0.09431,0.00025,4.50631]
[1777066369217,25.0,77611.17,26.3,0.09431,0.00025,4.50631]
[1777066370254,25.0,77611.17,26.3,0.09432,0.00025,4.50668]
[1777066373602,25.0,77616.03,26.3,0.09555,0.00025,4.55011]
[1777066379465,25.0,77615.78,26.3,0.0955,0.00025,4.54848]
[1777066379565,25.0,77616.12,26.3,0.09562,0.00025,4.55273]
[1777066383664,25.01,77619.73,26.3,0.09657,0.00026,4.58613]
[1777066389532,25.01,77622.44,26.3,0.0973,0.00026,4.61182]
[1777066395574,25.01,77622.53,26.3,0.09736,0.00026,4.61385]
[1777066400609,25.02,77625.42,26.3,0.09813,0.00026,4.64075]
[1777066408665,25.02,77626.1,26.3,0.09834,0.00026,4.64811]
[1777066413699,25.02,77627.64,26.3,0.09858,0.00026,4.65273]
[1777066420749,25.03,77627.79,26.3,0.09865,0.00026,4.655]
[1777066422941,25.03,77631.97,26.3,0.09974,0.00026,4.69286]
[1777066429811,25.03,77633.38,26.3,0.10012,0.00026,4.70614]
[1777066434847,25.03,77635.22,26.3,0.10061,0.00026,4.72307]
[1777066441896,25.03,77635.29,26.3,0.10064,0.00026,4.724]
[1777066448944,25.03,77635.47,26.3,0.10069,0.00026,4.72588]
[1777066454615,25.03,77635.12,26.3,0.1006,0.00026,4.72278]
[1777066454987,25.03,77650.98,26.3,0.10484,0.00027,4.86745]
[1777066463044,25.03,77652.99,26.3,0.10534,0.00027,4.88435]
[1777066466067,25.03,77647.37,26.3,0.1038,0.00027,4.83236]
[1777066471102,25.02,77646.85,26.3,0.10346,0.00027,4.81702]
[1777066476366,25.02,77646.77,26.3,0.10344,0.00027,4.81602]
[1777066482520,25.02,77645.46,26.3,0.10308,0.00027,4.80381]
[1777066485203,25.02,77640.12,26.3,0.10164,0.00027,4.75469]
[1777066492842,25.02,77639.6,26.3,0.1015,0.00026,4.74997]
[1777066498052,25.02,77639.42,26.3,0.10146,0.00026,4.74845]
[1777066503755,25.02,77637.89,26.3,0.10106,0.00026,4.73466]
[1777066515413,25.02,77638.11,26.3,0.10112,0.00026,4.73693]
[1777066520448,25.02,77639.81,26.3,0.10157,0.00026,4.75245]
[1777066525484,25.02,77643.48,26.3,0.10254,0.00027,4.78562]
[1777066530525,25.02,77643.71,26.3,0.1026,0.00027,4.78756]
[1777066530530,25.02,77628.85,26.3,0.09869,0.00026,4.65279]
[1777066535558,25.02,77627.6,26.3,0.0982,0.00026,4.63205]
[1777066536572,25.02,77620.75,26.3,0.09645,0.00026,4.57106]
[1777066541607,25.03,77619.06,26.3,0.09606,0.00025,4.55726]
[1777066544774,25.03,77619.02,26.3,0.09605,0.00025,4.55717]
[1777066552684,25.04,77619.02,26.3,0.09613,0.00025,4.55979]
[1777066557719,25.04,77615.22,26.3,0.0952,0.00025,4.52719]
[1777066559733,25.04,77609.86,26.3,0.09387,0.00025,4.48017]
[1777066566322,25.05,77609.67,26.3,0.09385,0.00025,4.47922]
[1777066572823,25.06,77610.1,26.3,0.09406,0.00025,4.48689]
[1777066577859,25.06,77609.98,26.3,0.09408,0.00025,4.4875]
[1777066582894,25.07,77606.85,26.3,0.09335,0.00025,4.46152]
[1777066587929,25.08,77605.98,26.3,0.09319,0.00025,4.45567]
[1777066590680,25.08,77591.29,26.3,0.08962,0.00024,4.32799]
[1777066596377,25.09,77590.71,26.3,0.08937,0.00024,4.31553]
[1777066596550,25.09,77590.71,26.3,0.08937,0.00024,4.31553]
[1777066597300,25.09,77589.32,26.3,0.08907,0.00024,4.30466]
[1777066602551,25.1,77589.59,26.3,0.0892,0.00024,4.30922]
[1777066602835,25.1,77589.59,26.3,0.08924,0.00024,4.31049]
[1777066603557,25.1,77589.59,26.3,0.08924,0.00024,4.31049]
[1777066604241,25.1,77589.78,26.3,0.08929,0.00024,4.31246]
[1777066606025,25.1,77589.78,26.3,0.08929,0.00024,4.31246]
[1777066607027,25.11,77589.78,26.3,0.08933,0.00024,4.31403]
[1777066607736,25.11,77589.78,26.3,0.08933,0.00024,4.31403]
[1777066608915,25.11,77593.4,26.3,0.09023,0.00024,4.34623]
[1777066614122,25.12,77602.43,26.3,0.09252,0.00025,4.42853]
[1777066619157,25.13,77603.64,26.3,0.09289,0.00025,4.44146]
[1777066624184,25.13,77604.12,26.3,0.09306,0.00025,4.44748]
[1777066629226,25.14,77605.41,26.3,0.09345,0.00025,4.46144]
[1777066634262,25.15,77605.34,26.3,0.09349,0.00025,4.46284]
[1777066643325,25.16,77605.36,26.3,0.0936,0.00025,4.46654]
[1777066646346,25.16,77610.0,26.3,0.09479,0.00025,4.50869]
[1777066651380,25.17,77611.38,26.3,0.095,0.00025,4.51252]
[1777066660444,25.18,77611.04,26.3,0.095,0.00025,4.51248]
[1777066665479,25.18,77610.87,26.3,0.095,0.00025,4.51243]
[1777066672529,25.19,77611.73,26.3,0.09527,0.00025,4.52206]
[1777066677566,25.19,77611.76,26.3,0.09532,0.00025,4.52369]
[1777066680697,25.19,77612.55,26.3,0.09553,0.00025,4.53122]
[1777066680742,25.2,77617.13,26.3,0.0967,0.00025,4.57216]
[1777066681594,25.2,77624.05,26.3,0.09848,0.00026,4.6341]
[1777066690657,25.2,77626.11,26.3,0.09903,0.00026,4.65336]
[1777066695692,25.2,77627.48,26.3,0.0994,0.00026,4.66605]
[1777066701734,25.2,77631.49,26.3,0.10045,0.00026,4.70226]
[1777066706769,25.2,77632.58,26.3,0.10074,0.00026,4.71209]
[1777066711903,25.2,77634.06,26.3,0.10113,0.00026,4.72539]
[1777066719860,25.2,77634.66,26.3,0.1011,0.00026,4.72061]
[1777066725903,25.2,77632.82,26.3,0.10061,0.00026,4.70399]
[1777066730938,25.2,77633.21,26.3,0.10071,0.00026,4.70748]
[1777066737987,25.2,77633.17,26.3,0.1007,0.00026,4.70704]
[1777066747050,25.2,77633.01,26.3,0.10065,0.00026,4.70549]
[1777066754099,25.2,77633.59,26.3,0.1008,0.00026,4.71062]
[1777066759134,25.2,77635.49,26.3,0.1013,0.00026,4.7276]
[1777066765175,25.2,77634.42,26.3,0.10101,0.00026,4.71769]
[1777066771221,25.2,77633.94,26.3,0.10069,0.00026,4.70312]
[1777066777262,25.2,77633.14,26.3,0.10048,0.00026,4.69577]
[1777066783305,25.2,77633.17,26.3,0.10049,0.00026,4.69595]
[1777066786326,25.2,77628.35,26.3,0.09923,0.00026,4.65265]
[1777066788226,25.2,77627.66,26.3,0.09905,0.00026,4.64651]
[1777066793375,25.2,77623.02,26.3,0.09787,0.00026,4.60549]
[1777066798410,25.2,77622.42,26.3,0.09773,0.00026,4.60075]
[1777066806150,25.2,77623.27,26.3,0.09796,0.00026,4.60873]
[1777066812896,25.2,77623.18,26.3,0.09797,0.00026,4.609]
[1777066817545,25.21,77618.53,26.3,0.0968,0.00026,4.56843]
[1777066821573,25.21,77612.14,26.3,0.0952,0.00025,4.51245]
[1777066825600,25.21,77593.94,26.3,0.09073,0.00024,4.35369]
[1777066827347,25.21,77593.45,26.3,0.09062,0.00024,4.34974]
[1777066830685,25.22,77593.69,26.3,0.09071,0.00024,4.35293]
[1777066835663,25.22,77594.05,26.3,0.09065,0.00024,4.34721]
[1777066835765,25.22,77594.05,26.3,0.09065,0.00024,4.3474]
[1777066838038,25.22,77594.14,26.3,0.09068,0.00024,4.34852]
[1777066840854,25.22,77594.2,26.3,0.09071,0.00024,4.34953]
[1777066841549,25.23,77594.2,26.3,0.09074,0.00024,4.3505]
[1777066842725,25.23,77600.52,26.3,0.0923,0.00025,4.40634]
[1777066844304,25.23,77604.4,26.3,0.09327,0.00025,4.44077]
[1777066844960,25.23,77604.4,26.3,0.09327,0.00025,4.44077]
[1777066846464,25.23,77604.92,26.3,0.09341,0.00025,4.44572]
[1777066853766,25.23,77604.92,26.3,0.09343,0.00025,4.44617]
[1777066853908,25.23,77604.92,26.3,0.09343,0.00025,4.44617]
[1777066853978,25.23,77604.92,26.3,0.09343,0.00025,4.44617]
[1777066854809,25.24,77612.39,26.3,0.09531,0.00025,4.51243]
[1777066858836,25.24,77618.55,26.3,0.0969,0.00026,4.56801]
[1777066859154,25.24,77618.55,26.3,0.0969,0.00026,4.56801]
[1777066859844,25.24,77622.1,26.3,0.09781,0.00026,4.59979]
[1777066865888,25.24,77622.95,26.3,0.09805,0.00026,4.60817]
[1777066868136,25.24,77625.5,26.3,0.09872,0.00026,4.63115]
[1777066878022,25.24,77625.5,26.3,0.09872,0.00026,4.63115]
[1777066878406,25.24,77625.5,26.3,0.09874,0.00026,4.63196]
[1777066879413,25.24,77625.37,26.3,0.09871,0.00026,4.63086]
[1777066887033,25.25,77625.42,26.3,0.09873,0.00026,4.63173]
[1777066890054,25.25,77630.4,26.3,0.10003,0.00026,4.67645]
[1777066896096,25.25,77631.97,26.3,0.10025,0.00026,4.68038]
[1777066904152,25.25,77631.74,26.3,0.10019,0.00026,4.67806]
[1777066909187,25.25,77629.88,26.3,0.0997,0.00026,4.66129]
[1777066918092,25.25,77630.56,26.3,0.09987,0.00026,4.66737]
[1777066928319,25.24,77630.74,26.3,0.09991,0.00026,4.66847]
[1777066935368,25.24,77627.61,26.3,0.09909,0.00026,4.64032]
[1777066941413,25.24,77623.78,26.3,0.0981,0.00026,4.60621]
[1777066946449,25.24,77623.15,26.3,0.09794,0.00026,4.6008]
[1777066954639,25.24,77622.79,26.3,0.09786,0.00026,4.59788]
[1777066955666,25.25,77622.65,26.3,0.09765,0.00026,4.58689]
[1777066955767,25.25,77622.65,26.3,0.09765,0.00026,4.58697]
[1777066961081,25.25,77621.3,26.3,0.09731,0.00026,4.57513]
[1777066966589,25.25,77621.75,26.3,0.09744,0.00026,4.57966]
[1777066971624,25.25,77621.18,26.3,0.09731,0.00026,4.57497]
[1777066977033,25.25,77620.56,26.3,0.09716,0.00026,4.56971]
[1777066983708,25.25,77620.13,26.3,0.09707,0.00026,4.56674]
[1777066987736,25.25,77613.42,26.3,0.09538,0.00025,4.50767]
[1777066992770,25.26,77612.57,26.3,0.09519,0.00025,4.50108]
[1777066997806,25.26,77609.95,26.3,0.09457,0.00025,4.47926]
[1777067002852,25.26,77606.04,26.3,0.09362,0.00025,4.44582]
[1777067008883,25.27,77600.67,26.3,0.09236,0.00025,4.40112]
[1777067014924,25.27,77600.5,26.3,0.09233,0.00025,4.40037]
[1777067020967,25.29,77603.75,26.3,0.09306,0.00025,4.42256]
[1777067021803,25.29,77603.75,26.3,0.09306,0.00025,4.42256]
[1777067027846,25.29,77605.72,26.3,0.09356,0.00025,4.44021]
[1777067030030,25.29,77613.15,26.3,0.09544,0.00025,4.50617]
[1777067035064,25.29,77610.95,26.3,0.09491,0.00025,4.48772]
[1777067040100,25.3,77608.34,26.3,0.0943,0.00025,4.46606]
[1777067044128,25.3,77602.91,26.3,0.09298,0.00025,4.41961]
[1777067049163,25.31,77602.29,26.3,0.09288,0.00025,4.41597]
[1777067053946,25.31,77604.42,26.3,0.09345,0.00025,4.43607]
[1777067054066,25.31,77604.42,26.3,0.09345,0.00025,4.43607]
[1777067054199,25.31,77616.27,26.3,0.09642,0.00025,4.54043]
[1777067054588,25.31,77616.27,26.3,0.09642,0.00025,4.54043]
[1777067054802,25.31,77616.27,26.3,0.09642,0.00025,4.54043]
[1777067055206,25.31,77625.51,26.3,0.09881,0.00026,4.62303]
[1777067059233,25.31,77630.1,26.3,0.1,0.00026,4.66421]
[1777067065052,25.31,77633.27,26.3,0.10083,0.00026,4.69258]
[1777067065242,25.31,77633.27,26.3,0.10083,0.00026,4.69258]
[1777067070311,25.31,77635.24,26.3,0.10134,0.00026,4.71002]
[1777067075597,25.31,77637.64,26.3,0.10179,0.00026,4.72127]
[1777067080854,25.31,77641.0,26.3,0.10266,0.00027,4.75099]
[1777067081388,25.31,77646.37,26.3,0.10409,0.00027,4.79921]
[1777067085415,25.31,77652.1,26.3,0.10561,0.00027,4.85026]
[1777067086422,25.31,77647.16,26.3,0.10427,0.00027,4.80519]
[1777067088436,25.3,77642.52,26.3,0.10301,0.00027,4.76285]
[1777067093472,25.3,77639.01,26.3,0.10206,0.00027,4.73049]
[1777067095262,25.3,77639.01,26.3,0.10206,0.00027,4.73049]
[1777067095642,25.3,77639.04,26.3,0.10206,0.00027,4.73051]
[1777067095868,25.3,77639.04,26.3,0.10206,0.00027,4.73051]
[1777067095967,25.3,77603.97,26.3,0.09306,0.00025,4.41906]
[1777067097074,25.3,77596.17,26.3,0.09116,0.00024,4.35142]
[1777067097696,25.3,77596.17,26.3,0.09116,0.00024,4.35142]
[1777067101874,25.31,77594.02,26.3,0.09067,0.00024,4.33407]
[1777067102660,25.31,77594.02,26.3,0.0907,0.00024,4.335]
[1777067104840,25.31,77594.22,26.3,0.09076,0.00024,4.3372]
[1777067111198,25.32,77594.05,26.3,0.09078,0.00024,4.33805]
[1777067113306,25.32,77593.85,26.3,0.09077,0.00024,4.33772]
[1777067114457,25.33,77593.85,26.3,0.0908,0.00024,4.33866]
[1777067119097,25.33,77593.77,26.3,0.09084,0.00024,4.33986]
[1777067120249,25.34,77593.72,26.3,0.09085,0.00024,4.34038]
[1777067125353,25.34,77593.52,26.3,0.09081,0.00024,4.33914]
[1777067128637,25.34,77594.43,26.3,0.09106,0.00024,4.34786]
[1777067133753,25.35,77594.66,26.3,0.09101,0.00024,4.34253]
[1777067137356,25.35,77597.33,26.3,0.0917,0.00024,4.36718]
[1777067139099,25.35,77598.09,26.3,0.0919,0.00025,4.37427]
[1777067139795,25.36,77611.12,26.3,0.09516,0.00025,4.48918]
[1777067141134,25.36,77618.48,26.3,0.09705,0.00026,4.55483]
[1777067146844,25.36,77620.28,26.3,0.09753,0.00026,4.57159]
[1777067147669,25.36,77620.28,26.3,0.09753,0.00026,4.57159]
[1777067150510,25.36,77615.6,26.3,0.09636,0.00025,4.53086]
[1777067155961,25.37,77610.07,26.3,0.09499,0.00025,4.48312]
[1777067161949,25.37,77606.35,26.3,0.09412,0.00025,4.45251]
[1777067164970,25.38,77601.35,26.3,0.09292,0.00025,4.41018]
[1777067170051,25.38,77600.92,26.3,0.09286,0.00025,4.40801]
[1777067171395,25.39,77600.88,26.3,0.09287,0.00025,4.40845]
[1777067172019,25.39,77598.95,26.3,0.0924,0.00025,4.39201]
[1777067178060,25.4,77595.78,26.3,0.0917,0.00024,4.36686]
[1777067183095,25.4,77593.29,26.3,0.09115,0.00024,4.34751]
[1777067188131,25.41,77594.08,26.3,0.09141,0.00024,4.35671]
[1777067193165,25.42,77591.06,26.3,0.09056,0.00024,4.32308]
[1777067198201,25.43,77589.39,26.3,0.09024,0.00024,4.31129]
[1777067203236,25.44,77589.21,26.3,0.09027,0.00024,4.31235]
[1777067208271,25.44,77588.61,26.3,0.09019,0.00024,4.30978]
[1777067213306,25.45,77587.76,26.3,0.09006,0.00024,4.30506]
[1777067218341,25.46,77586.71,26.3,0.08988,0.00024,4.2987]
[1777067223375,25.47,77586.5,26.3,0.08991,0.00024,4.29961]
[1777067223666,25.47,77586.5,26.3,0.08991,0.00024,4.29961]
[1777067226396,25.48,77586.54,26.3,0.08997,0.00024,4.30164]
[1777067227318,25.48,77586.54,26.3,0.08997,0.00024,4.30164]
[1777067228541,25.48,77586.55,26.3,0.09,0.00024,4.30284]
[1777067234453,25.49,77586.71,26.3,0.09013,0.00024,4.30751]
[1777067239488,25.5,77586.72,26.3,0.09021,0.00024,4.3103]
[1777067244522,25.51,77586.76,26.3,0.0903,0.00024,4.31332]
[1777067246551,25.51,77587.58,26.3,0.09051,0.00024,4.3209]
[1777067252578,25.52,77587.94,26.3,0.09052,0.00024,4.31771]
[1777067260634,25.54,77588.84,26.3,0.09085,0.00024,4.32957]
[1777067265734,25.54,77589.98,26.3,0.0912,0.00024,4.34186]
[1777067268306,25.55,77590.49,26.3,0.09133,0.00024,4.34673]
[1777067269698,25.55,77596.07,26.3,0.09274,0.00025,4.39635]
[1777067270708,25.55,77605.98,26.3,0.0952,0.00025,4.48293]
[1777067273843,25.55,77607.48,26.3,0.09559,0.00025,4.49657]
[1777067279770,25.56,77609.56,26.3,0.09616,0.00025,4.5164]
[1777067280778,25.56,77603.71,26.3,0.09471,0.00025,4.46552]
[1777067282792,25.56,77597.65,26.3,0.09322,0.00025,4.41345]
[1777067284812,25.56,77596.12,26.3,0.09286,0.00025,4.40057]
[1777067286916,25.56,77595.18,26.3,0.09265,0.00025,4.39324]
[1777067287018,25.57,77595.1,26.3,0.09264,0.00025,4.39296]
[1777067292620,25.57,77597.12,26.3,0.09319,0.00025,4.41241]
[1777067298482,25.58,77598.21,26.3,0.09351,0.00025,4.4236]
[1777067309989,25.59,77598.44,26.3,0.0937,0.00025,4.43003]
[1777067315027,25.6,77599.3,26.3,0.09378,0.00025,4.42923]
[1777067320063,25.6,77599.23,26.3,0.09381,0.00025,4.4303]
[1777067325098,25.61,77598.64,26.3,0.09371,0.00025,4.42686]
[1777067330143,25.62,77598.07,26.3,0.09362,0.00025,4.42358]
[1777067338049,25.62,77598.07,26.3,0.09363,0.00025,4.42425]
[1777067345240,25.63,77598.17,26.3,0.09379,0.00025,4.42973]
[1777067353297,25.64,77599.27,26.3,0.09413,0.00025,4.4417]
[1777067358332,25.65,77598.46,26.3,0.09398,0.00025,4.43619]
[1777067363368,25.65,77598.35,26.3,0.09399,0.00025,4.43678]
[1777067372431,25.66,77598.6,26.3,0.09395,0.00025,4.43173]
[1777067377466,25.67,77598.52,26.3,0.09398,0.00025,4.43261]
[1777067382500,25.67,77603.46,26.3,0.09525,0.00025,4.47697]
[1777067387199,25.67,77604.86,26.3,0.09561,0.00025,4.48963]
[1777067387536,25.67,77605.73,26.3,0.09585,0.00025,4.49789]
[1777067392570,25.68,77608.49,26.3,0.09657,0.00025,4.52306]
[1777067392603,25.68,77608.49,26.3,0.09657,0.00025,4.52306]
[1777067397606,25.68,77611.56,26.3,0.09738,0.00025,4.55093]
[1777067402645,25.68,77612.69,26.3,0.09769,0.00025,4.56168]
[1777067405094,25.68,77613.17,26.3,0.09782,0.00025,4.56604]
[1777067405157,25.68,77613.17,26.3,0.09782,0.00025,4.56604]
[1777067410260,25.69,77618.05,26.3,0.09909,0.00026,4.60953]
[1777067410702,25.69,77613.14,26.3,0.09784,0.00025,4.56661]
[1777067412165,25.69,77613.14,26.3,0.09784,0.00025,4.56661]
[1777067417751,25.69,77610.85,26.3,0.09728,0.00025,4.54727]
[1777067422786,25.69,77608.97,26.3,0.09683,0.00025,4.53187]
[1777067424440,25.69,77608.97,26.3,0.09683,0.00025,4.53187]
[1777067425377,25.69,77609.02,26.3,0.09686,0.00025,4.53274]
[1777067430844,25.7,77609.08,26.3,0.09691,0.00025,4.53454]
[1777067436885,25.7,77609.21,26.3,0.09679,0.00025,4.52693]
[1777067439094,25.7,77609.21,26.3,0.09679,0.00025,4.52693]
[1777067439149,25.7,77609.21,26.3,0.09679,0.00025,4.52693]
[1777067439358,25.7,77609.21,26.3,0.09679,0.00025,4.52693]
[1777067445606,25.71,77606.13,26.3,0.09607,0.00025,4.50171]
[1777067458035,25.72,77606.21,26.3,0.09619,0.00025,4.50585]
[1777067467101,25.73,77606.44,26.3,0.09631,0.00025,4.51002]
[1777067473144,25.73,77606.24,26.3,0.0963,0.00025,4.50971]
[1777067478211,25.74,77606.11,26.3,0.0963,0.00025,4.50978]
[1777067483214,25.74,77607.57,26.3,0.0967,0.00025,4.52367]
[1777067488250,25.74,77610.87,26.3,0.09756,0.00025,4.55345]
[1777067490265,25.74,77616.83,26.3,0.09909,0.00026,4.60596]
[1777067496307,25.75,77617.1,26.3,0.099,0.00026,4.59886]
[1777067502912,25.75,77617.15,26.3,0.09901,0.00026,4.59946]
[1777067504746,25.75,77617.02,26.3,0.09899,0.00026,4.5987]
[1777067513652,25.75,77618.57,26.3,0.0994,0.00026,4.61267]
[1777067515202,25.75,77618.63,26.3,0.09942,0.00026,4.61343]
[1777067515271,25.75,77618.63,26.3,0.09942,0.00026,4.61343]
[1777067517325,25.75,77618.63,26.3,0.09942,0.00026,4.61343]
[1777067518374,25.75,77618.78,26.3,0.09946,0.00026,4.61487]
[1777067520271,25.75,77619.19,26.3,0.09957,0.00026,4.61855]
[1777067525509,25.75,77619.44,26.3,0.09964,0.00026,4.62092]
[1777067530546,25.75,77619.42,26.3,0.09964,0.00026,4.62088]
[1777067535581,25.75,77619.38,26.3,0.09963,0.00026,4.62064]
[1777067538716,25.75,77620.68,26.3,0.09997,0.00026,4.63209]
[1777067544643,25.75,77620.81,26.3,0.1,0.00026,4.63322]
[1777067544831,25.75,77620.81,26.3,0.1,0.00026,4.63322]
[1777067548770,25.75,77620.81,26.3,0.1,0.00026,4.63322]
[1777067549126,25.75,77620.81,26.3,0.1,0.00026,4.63322]
[1777067560756,25.75,77620.53,26.3,0.09975,0.00026,4.62085]
[1777067565791,25.75,77617.6,26.3,0.099,0.00026,4.59535]
[1777067570826,25.76,77614.58,26.3,0.09826,0.00026,4.56996]
[1777067575860,25.76,77614.39,26.3,0.09826,0.00025,4.56977]
[1777067582800,25.76,77614.3,26.3,0.09824,0.00025,4.56909]
[1777067587952,25.77,77610.76,26.3,0.09737,0.00025,4.53935]
[1777067587970,25.77,77605.31,26.3,0.096,0.00025,4.49208]
[1777067590720,25.77,77602.08,26.3,0.0952,0.00025,4.46429]
[1777067590891,25.77,77599.82,26.3,0.09465,0.00025,4.445]
[1777067596026,25.78,77600.31,26.3,0.09489,0.00025,4.45334]
[1777067599101,25.79,77604.63,26.3,0.09599,0.00025,4.49154]
[1777067606073,25.79,77608.55,26.3,0.09702,0.00025,4.52713]
[1777067609399,25.79,77608.71,26.3,0.09706,0.00025,4.52868]
[1777067614648,25.79,77609.91,26.3,0.09721,0.00025,4.52999]
[1777067620172,25.8,77612.29,26.3,0.09784,0.00025,4.55179]
[1777067626214,25.8,77612.77,26.3,0.09799,0.00025,4.55671]
[1777067631249,25.8,77616.04,26.3,0.09883,0.00026,4.58574]
[1777067636283,25.8,77617.16,26.3,0.09913,0.00026,4.59589]
[1777067637084,25.8,77617.16,26.3,0.09913,0.00026,4.59589]
[1777067644341,25.8,77617.72,26.3,0.09929,0.00026,4.60125]
[1777067651040,25.8,77618.17,26.3,0.09941,0.00026,4.6054]
[1777067657363,25.81,77618.91,26.3,0.09961,0.00026,4.61215]
[1777067660082,25.81,77614.29,26.3,0.09845,0.00026,4.57276]
[1777067668509,25.81,77615.79,26.3,0.09886,0.00026,4.58673]
[1777067678579,25.81,77615.79,26.3,0.0987,0.00026,4.57725]
[1777067683613,25.82,77616.91,26.3,0.09899,0.00026,4.5874]
[1777067688649,25.82,77618.42,26.3,0.09939,0.00026,4.60088]
[1777067692788,25.82,77613.48,26.3,0.09813,0.00025,4.55789]
[1777067698279,25.82,77611.6,26.3,0.09767,0.00025,4.54206]
[1777067703754,25.82,77602.57,26.3,0.09542,0.00025,4.46463]
[1777067708789,25.83,77599.11,26.3,0.0946,0.00025,4.43604]
[1777067713432,25.83,77603.4,26.3,0.0957,0.00025,4.47425]
[1777067713823,25.83,77612.56,26.3,0.09802,0.00025,4.55403]
[1777067715838,25.83,77617.45,26.3,0.09927,0.00026,4.59696]
[1777067718165,25.83,77619.82,26.3,0.09989,0.00026,4.6178]
[1777067723893,25.83,77619.84,26.3,0.0999,0.00026,4.61818]
[1777067727953,25.83,77616.91,26.3,0.09915,0.00026,4.59268]
[1777067733964,25.83,77616.16,26.3,0.09878,0.00026,4.57642]
[1777067738999,25.84,77615.83,26.3,0.09871,0.00026,4.57393]
[1777067744036,25.84,77613.69,26.3,0.09818,0.00025,4.55569]
[1777067749070,25.84,77613.3,26.3,0.09809,0.00025,4.55279]
[1777067755114,25.84,77608.96,26.3,0.09701,0.00025,4.5158]
[1777067762162,25.85,77608.12,26.3,0.09683,0.00025,4.50964]
[1777067766600,25.85,77608.14,26.3,0.09685,0.00025,4.51014]
[1777067767690,25.85,77608.14,26.3,0.09686,0.00025,4.51061]
[1777067772909,25.85,77608.13,26.3,0.09688,0.00025,4.51114]
[1777067776260,25.85,77613.04,26.3,0.09814,0.00025,4.55454]
[1777067781295,25.85,77616.27,26.3,0.09898,0.00026,4.58308]
[1777067786330,25.85,77621.48,26.3,0.10032,0.00026,4.62884]
[1777067791671,25.85,77621.52,26.3,0.10033,0.00026,4.62913]
[1777067797407,25.85,77618.0,26.3,0.09924,0.00026,4.58823]
[1777067806511,25.86,77616.53,26.3,0.09887,0.00026,4.57553]
[1777067813519,25.86,77616.62,26.3,0.09891,0.00026,4.57699]
[1777067814197,25.86,77616.62,26.3,0.09891,0.00026,4.57699]
[1777067816890,25.86,77617.21,26.3,0.09906,0.00026,4.58223]
[1777067822973,25.86,77618.2,26.3,0.09932,0.00026,4.59103]
[1777067827950,25.86,77619.63,26.3,0.09969,0.00026,4.60363]
[1777067838694,25.86,77622.38,26.3,0.1004,0.00026,4.62749]
[1777067845744,25.86,77622.4,26.3,0.1004,0.00026,4.62745]
[1777067850335,25.86,77622.41,26.3,0.1004,0.00026,4.62745]
[1777067851465,25.86,77622.4,26.3,0.10039,0.00026,4.6273]
[1777067857827,25.86,77622.41,26.3,0.1002,0.00026,4.6171]
[1777067863700,25.86,77622.41,26.3,0.1002,0.00026,4.61702]
[1777067866851,25.86,77622.41,26.3,0.1002,0.00026,4.617]
[1777067867978,25.86,77622.41,26.3,0.1002,0.00026,4.61696]
[1777067873946,25.86,77623.48,26.3,0.10047,0.00026,4.62618]
[1777067881610,25.85,77623.81,26.3,0.10055,0.00026,4.62902]
[1777067887038,25.85,77624.19,26.3,0.10064,0.00026,4.63201]
[1777067888996,25.85,77624.19,26.3,0.10064,0.00026,4.63201]
[1777067894938,25.85,77624.23,26.3,0.10065,0.00026,4.63223]
[1777067895848,25.85,77624.23,26.3,0.10064,0.00026,4.63209]
[1777067898259,25.85,77624.23,26.3,0.10064,0.00026,4.63206]
[1777067899512,25.85,77624.23,26.3,0.10064,0.00026,4.632]
[1777067906171,25.85,77624.28,26.3,0.10065,0.00026,4.63218]
[1777067909812,25.85,77624.39,26.3,0.10067,0.00026,4.63308]
[1777067918630,25.85,77624.39,26.3,0.10067,0.00026,4.63302]
[1777067918673,25.85,77624.39,26.3,0.10067,0.00026,4.63302]
[1777067919815,25.85,77624.5,26.3,0.1005,0.00026,4.62355]
[1777067922669,25.85,77624.47,26.3,0.1005,0.00026,4.62324]
[1777067923801,25.85,77624.48,26.3,0.1005,0.00026,4.62328]
[1777067929332,25.85,77621.76,26.3,0.09978,0.00026,4.59909]
[1777067935373,25.85,77619.46,26.3,0.0992,0.00026,4.57924]
[1777067941416,25.85,77619.37,26.3,0.09918,0.00026,4.57878]
[1777067946907,25.85,77615.12,26.3,0.09811,0.00026,4.54209]
[1777067950780,25.85,77609.9,26.3,0.0968,0.00025,4.49724]
[1777067952166,25.86,77609.9,26.3,0.09681,0.00025,4.49761]
[1777067952493,25.86,77609.85,26.3,0.0968,0.00025,4.49736]
[1777067959486,25.86,77609.52,26.3,0.09674,0.00025,4.49519]
[1777067959946,25.86,77609.52,26.3,0.09674,0.00025,4.49519]
[1777067960025,25.86,77609.52,26.3,0.09674,0.00025,4.49519]
[1777067960050,25.86,77609.52,26.3,0.09674,0.00025,4.49519]
[1777067960112,25.86,77600.99,26.3,0.09462,0.00025,4.42203]
[1777067960655,25.86,77600.99,26.3,0.09462,0.00025,4.42203]
[1777067960757,25.86,77589.52,26.3,0.09181,0.00024,4.32402]
[1777067962527,25.86,77589.44,26.3,0.0918,0.00024,4.3238]
[1777067963021,25.86,77589.44,26.3,0.0918,0.00024,4.3238]
[1777067968605,25.87,77591.72,26.3,0.09245,0.00024,4.34653]
[1777067975526,25.88,77591.59,26.3,0.09229,0.00024,4.33718]
[1777067980689,25.89,77589.28,26.3,0.09183,0.00024,4.32111]
[1777067985724,25.9,77589.27,26.3,0.0919,0.00024,4.32342]
[1777067990760,25.91,77584.64,26.3,0.09084,0.00024,4.28645]
[1777067995795,25.92,77582.02,26.3,0.09029,0.00024,4.26694]
[1777068000959,25.92,77580.81,26.3,0.09005,0.00024,4.25841]
[1777068002619,25.93,77582.3,26.3,0.09046,0.00024,4.27275]
[1777068007597,25.94,77577.24,26.3,0.08935,0.00024,4.2336]
[1777068013923,25.95,77577.27,26.3,0.08948,0.00024,4.23812]
[1777068016388,25.96,77577.96,26.3,0.08968,0.00024,4.24513]
[1777068019373,25.96,77577.89,26.3,0.08969,0.00024,4.24572]
[1777068021686,25.97,77577.85,26.3,0.08972,0.00024,4.24655]
[1777068021980,25.97,77568.86,26.3,0.08761,0.00023,4.17164]
[1777068023069,25.97,77558.76,26.3,0.0853,0.00023,4.08834]
[1777068027627,25.97,77556.33,26.3,0.08477,0.00023,4.06923]
[1777068032637,25.98,77557.25,26.3,0.08485,0.00023,4.06897]
[1777068038093,25.99,77557.73,26.3,0.08502,0.00023,4.07491]
[1777068044329,25.99,77559.51,26.3,0.08544,0.00023,4.08995]
[1777068045141,25.99,77568.73,26.3,0.08762,0.00023,4.1684]
[1777068050177,26.0,77573.1,26.3,0.08867,0.00024,4.20564]
[1777068055211,26.0,77575.8,26.3,0.08932,0.00024,4.22882]
[1777068058232,26.0,77584.39,26.3,0.09138,0.00024,4.30149]
[1777068060340,26.0,77587.51,26.3,0.09213,0.00024,4.32787]
[1777068060435,26.0,77587.51,26.3,0.09213,0.00024,4.32787]
[1777068060514,26.0,77587.51,26.3,0.09213,0.00024,4.32787]
[1777068060752,26.0,77587.51,26.3,0.09213,0.00024,4.32787]
[1777068061254,26.0,77593.4,26.3,0.09357,0.00025,4.37803]
[1777068061642,26.0,77593.4,26.3,0.09357,0.00025,4.37803]
[1777068062358,26.0,77593.4,26.3,0.09357,0.00025,4.37803]
[1777068062390,26.0,77593.4,26.3,0.09357,0.00025,4.37803]
[1777068064281,26.0,77600.54,26.3,0.09538,0.00025,4.44067]
[1777068064389,26.0,77600.54,26.3,0.09538,0.00025,4.44067]
[1777068066978,26.01,77604.33,26.3,0.09634,0.00025,4.47374]
[1777068072337,26.01,77603.71,26.3,0.09622,0.00025,4.46967]
[1777068077223,26.01,77604.18,26.3,0.09636,0.00025,4.47436]
[1777068078380,26.01,77596.59,26.3,0.09449,0.00025,4.40993]
[1777068079387,26.02,77592.03,26.3,0.09338,0.00024,4.3713]
[1777068084422,26.02,77587.04,26.3,0.09222,0.00024,4.33081]
[1777068088576,26.03,77585.52,26.3,0.09188,0.00024,4.31921]
[1777068092486,26.03,77583.75,26.3,0.09132,0.00024,4.29601]
[1777068096837,26.04,77588.75,26.3,0.09258,0.00024,4.34011]
[1777068098985,26.04,77588.64,26.3,0.09258,0.00024,4.33998]
[1777068099910,26.04,77588.67,26.3,0.09259,0.00024,4.34043]
[1777068100009,26.04,77588.67,26.3,0.09259,0.00024,4.34043]
[1777068100337,26.04,77588.67,26.3,0.09259,0.00024,4.34043]
[1777068100012,26.04,77602.5,26.3,0.096,0.00025,4.4585]
[1777068101531,26.04,77601.61,26.3,0.09578,0.00025,4.45086]
[1777068102201,26.04,77601.61,26.3,0.09578,0.00025,4.45086]
[1777068103090,26.04,77601.64,26.3,0.09578,0.00025,4.45098]
[1777068104644,26.04,77599.66,26.3,0.09529,0.00025,4.43394]
[1777068105052,26.04,77599.66,26.3,0.09529,0.00025,4.43394]
[1777068109094,26.04,77596.97,26.3,0.09465,0.00025,4.41171]
[1777068109158,26.04,77596.97,26.3,0.09465,0.00025,4.41171]
[1777068114213,26.05,77596.48,26.3,0.09457,0.00025,4.40902]
[1777068114219,26.05,77596.48,26.3,0.09457,0.00025,4.40902]
[1777068114719,26.05,77596.45,26.3,0.09458,0.00025,4.40937]
[1777068119817,26.05,77598.87,26.3,0.0952,0.00025,4.43091]
[1777068125709,26.06,77598.69,26.3,0.09518,0.00025,4.43004]
[1777068130744,26.06,77597.16,26.3,0.09479,0.00025,4.4168]
[1777068135779,26.06,77593.01,26.3,0.09378,0.00025,4.38152]
[1777068142828,26.06,77592.97,26.3,0.09377,0.00025,4.38146]
[1777068145849,26.06,77599.7,26.3,0.09544,0.00025,4.4391]
[1777068150884,26.06,77597.68,26.3,0.09493,0.00025,4.42155]
[1777068155918,26.06,77595.85,26.3,0.09429,0.00025,4.3957]
[1777068160954,26.06,77597.01,26.3,0.09458,0.00025,4.40562]
[1777068165989,26.06,77596.78,26.3,0.09452,0.00025,4.4036]
[1777068168948,26.06,77596.85,26.3,0.09453,0.00025,4.40416]
[1777068169252,26.06,77594.53,26.3,0.09396,0.00025,4.38434]
[1777068171034,26.05,77588.3,26.3,0.09242,0.00024,4.33087]
[1777068176060,26.05,77587.3,26.3,0.09211,0.00024,4.32004]
[1777068181095,26.04,77591.59,26.3,0.0931,0.00024,4.3545]
[1777068186131,26.03,77592.43,26.3,0.09324,0.00024,4.35936]
[1777068190979,26.03,77592.73,26.3,0.09326,0.00024,4.36019]
[1777068191166,26.02,77594.96,26.3,0.0938,0.00025,4.37875]
[1777068191692,26.02,77594.96,26.3,0.0938,0.00025,4.37875]
[1777068192180,26.02,77594.96,26.3,0.0938,0.00025,4.37875]
[1777068201236,26.02,77598.24,26.3,0.09459,0.00025,4.40614]
[1777068203322,26.02,77598.24,26.3,0.09459,0.00025,4.40614]
[1777068203333,26.02,77598.24,26.3,0.09459,0.00025,4.40614]
[1777068204149,26.02,77598.9,26.3,0.09475,0.00025,4.41174]
[1777068204257,26.02,77603.9,26.3,0.096,0.00025,4.45491]
[1777068209293,26.02,77601.36,26.3,0.09536,0.00025,4.43272]
[1777068213100,26.02,77602.21,26.3,0.09538,0.00025,4.42972]
[1777068213146,26.02,77602.21,26.3,0.09538,0.00025,4.42972]
[1777068213321,26.02,77611.12,26.3,0.09762,0.00025,4.50638]
[1777068213724,26.02,77611.12,26.3,0.09762,0.00025,4.50638]
[1777068213738,26.02,77611.12,26.3,0.09762,0.00025,4.50638]
[1777068214328,26.02,77617.66,26.3,0.09929,0.00026,4.56317]
[1777068219363,26.02,77622.2,26.3,0.10046,0.00026,4.60276]
[1777068220233,26.02,77622.2,26.3,0.10046,0.00026,4.60276]
[1777068225405,26.02,77624.62,26.3,0.10108,0.00026,4.62341]
[1777068232454,26.02,77624.77,26.3,0.1011,0.00026,4.62434]
[1777068237369,26.02,77627.97,26.3,0.10193,0.00026,4.652]
[1777068241471,26.02,77625.1,26.3,0.10117,0.00026,4.62658]
[1777068243147,26.02,77624.31,26.3,0.10096,0.00026,4.61953]
[1777068249004,26.01,77622.27,26.3,0.10038,0.00026,4.59995]
[1777068254610,26.0,77621.36,26.3,0.10006,0.00026,4.58928]
[1777068257403,26.0,77620.59,26.3,0.09985,0.00026,4.58224]
[1777068262665,25.99,77618.6,26.3,0.09928,0.00026,4.56281]
[1777068267700,25.99,77619.69,26.3,0.09951,0.00026,4.57066]
[1777068268707,25.99,77614.91,26.3,0.09827,0.00026,4.52883]
[1777068271926,25.98,77613.73,26.3,0.09796,0.00025,4.51809]
[1777068271954,25.98,77612.53,26.3,0.09746,0.00025,4.49729]
[1777068274776,25.98,77608.45,26.3,0.09639,0.00025,4.46069]
[1777068274819,25.98,77608.45,26.3,0.09639,0.00025,4.46069]
[1777068274877,25.98,77608.22,26.3,0.09631,0.00025,4.45806]
[1777068277692,25.98,77607.87,26.3,0.09621,0.00025,4.45472]
[1777068278337,25.97,77607.8,26.3,0.09617,0.00025,4.45332]
[1777068281798,25.97,77598.7,26.3,0.09385,0.00025,4.3733]
[1777068286833,25.96,77595.1,26.3,0.09289,0.00025,4.34009]
[1777068291869,25.95,77594.96,26.3,0.09279,0.00025,4.33658]
[1777068298285,25.94,77594.92,26.3,0.09273,0.00025,4.33442]
[1777068299622,25.94,77594.92,26.3,0.09269,0.00025,4.33306]
[1777068304960,25.93,77598.31,26.3,0.09344,0.00025,4.35922]
[1777068310241,25.92,77598.45,26.3,0.09342,0.00025,4.35852]
[1777068311335,25.92,77605.62,26.3,0.09516,0.00025,4.41865]
[1777068318051,25.91,77611.01,26.3,0.09641,0.00025,4.46165]
[1777068319075,25.91,77611.01,26.3,0.09641,0.00025,4.46165]
[1777068325101,25.9,77614.69,26.3,0.09728,0.00025,4.49144]
[1777068330136,25.9,77611.59,26.3,0.09647,0.00025,4.46386]
[1777068335264,25.9,77613.61,26.3,0.09678,0.00025,4.47071]
[1777068341951,25.89,77614.64,26.3,0.09702,0.00025,4.47879]
[1777068347088,25.89,77614.74,26.3,0.09701,0.00025,4.47864]
[1777068352031,25.89,77616.31,26.3,0.09739,0.00025,4.49152]
[1777068352827,25.88,77615.72,26.3,0.09722,0.00025,4.48578]
[1777068357301,25.88,77614.89,26.3,0.097,0.00025,4.47798]
[1777068358338,25.88,77606.5,26.3,0.09486,0.00025,4.40476]
[1777068360352,25.88,77601.58,26.3,0.09362,0.00025,4.36197]
[1777068363496,25.87,77599.69,26.3,0.09311,0.00025,4.34446]
[1777068369414,25.86,77597.46,26.3,0.09248,0.00025,4.32258]
[1777068376381,25.86,77597.54,26.3,0.09246,0.00025,4.32177]
[1777068379485,25.85,77606.16,26.3,0.09453,0.00025,4.39348]
[1777068380492,25.85,77611.07,26.3,0.09575,0.00025,4.43537]
[1777068385526,25.84,77609.51,26.3,0.09528,0.00025,4.41929]
[1777068387501,25.84,77609.55,26.3,0.09527,0.00025,4.41912]
[1777068392668,25.83,77609.37,26.3,0.09517,0.00025,4.41549]
[1777068392700,25.83,77609.37,26.3,0.09517,0.00025,4.41549]
[1777068398247,25.82,77605.27,26.3,0.09385,0.00025,4.36644]
[1777068398618,25.82,77599.67,26.3,0.09245,0.00025,4.31791]
[1777068403653,25.81,77601.27,26.3,0.09279,0.00025,4.3296]
[1777068408687,25.8,77601.36,26.3,0.09275,0.00025,4.32825]
[1777068414570,25.8,77601.4,26.3,0.09275,0.00025,4.32816]
[1777068414570,25.8,77601.4,26.3,0.09275,0.00025,4.32816]
[1777068415864,25.8,77601.44,26.3,0.09269,0.00025,4.32637]
[1777068417751,25.79,77608.57,26.3,0.09443,0.00025,4.38643]
[1777068421905,25.79,77610.44,26.3,0.09485,0.00025,4.40108]
[1777068422914,25.78,77612.05,26.3,0.09524,0.00025,4.41447]
[1777068426738,25.78,77612.89,26.3,0.09539,0.00025,4.41953]
[1777068428198,25.78,77612.33,26.3,0.09523,0.00025,4.41412]
[1777068433529,25.77,77611.44,26.3,0.09493,0.00025,4.40373]
[1777068436341,25.76,77611.44,26.3,0.0949,0.00025,4.40266]
[1777068441918,25.75,77609.48,26.3,0.09429,0.00025,4.38159]
[1777068446775,25.74,77609.57,26.3,0.09425,0.00025,4.38037]
[1777068452996,25.73,77610.21,26.3,0.09412,0.00025,4.37223]
[1777068458030,25.72,77610.25,26.3,0.09406,0.00025,4.37014]
[1777068463066,25.71,77612.22,26.3,0.09448,0.00025,4.38478]
[1777068468101,25.71,77613.29,26.3,0.09468,0.00025,4.3915]
[1777068474143,25.7,77612.7,26.3,0.09444,0.00025,4.38338]
[1777068480185,25.69,77613.29,26.3,0.0945,0.00025,4.38554]
[1777068483207,25.68,77618.35,26.3,0.09574,0.00025,4.42802]
[1777068484158,25.68,77618.35,26.3,0.09574,0.00025,4.42802]
[1777068485651,25.68,77617.53,26.3,0.09552,0.00025,4.42036]
[1777068489925,25.67,77619.1,26.3,0.09583,0.00025,4.43132]
[1777068495291,25.66,77619.11,26.3,0.09574,0.00025,4.42815]
[1777068500327,25.65,77619.2,26.3,0.09569,0.00025,4.42631]
[1777068505362,25.64,77620.31,26.3,0.09589,0.00025,4.43342]
[1777068506113,25.64,77620.31,26.3,0.09589,0.00025,4.43342]
[1777068511404,25.63,77621.02,26.3,0.09578,0.00025,4.4259]
[1777068516439,25.62,77621.28,26.3,0.09578,0.00025,4.4257]
[1777068521473,25.61,77619.39,26.3,0.09522,0.00025,4.40682]
[1777068522822,25.61,77618.94,26.3,0.0951,0.00025,4.40245]
[1777068528523,25.6,77620.57,26.3,0.09543,0.00025,4.41397]
[1777068534565,25.59,77620.6,26.3,0.09536,0.00025,4.41155]
[1777068539600,25.59,77619.86,26.3,0.09511,0.00025,4.40295]
[1777068544654,25.58,77620.62,26.3,0.09524,0.00025,4.40748]
[1777068549692,25.57,77619.04,26.3,0.09478,0.00025,4.39167]
[1777068555734,25.56,77618.96,26.3,0.09469,0.00025,4.38858]
[1777068561776,25.56,77619.49,26.3,0.09476,0.00025,4.39085]
[1777068563790,25.55,77624.46,26.3,0.096,0.00026,4.43348]
[1777068567821,25.55,77630.4,26.3,0.09747,0.00026,4.48373]
[1777068573146,25.54,77631.49,26.3,0.09771,0.00026,4.49174]
[1777068573872,25.54,77631.79,26.3,0.09757,0.00026,4.48312]
[1777068574869,25.53,77623.71,26.3,0.09546,0.00026,4.41119]
[1777068584940,25.52,77620.73,26.3,0.09459,0.00025,4.3814]
[1777068592109,25.52,77620.73,26.3,0.09459,0.00025,4.3814]
[1777068597114,25.51,77621.81,26.3,0.09474,0.00025,4.38677]
[1777068597516,25.51,77621.81,26.3,0.09474,0.00025,4.38677]
[1777068597617,25.51,77606.14,26.3,0.0908,0.00025,4.25027]
[1777068597933,25.51,77606.14,26.3,0.0908,0.00025,4.25027]
[1777068598786,25.51,77582.73,26.3,0.08517,0.00024,4.05084]
[1777068599502,25.51,77582.73,26.3,0.08517,0.00024,4.05084]
[1777068604870,25.51,77582.16,26.3,0.08505,0.00023,4.04657]
[1777068615151,25.51,77582.86,26.3,0.08524,0.00024,4.05343]
[1777068620195,25.51,77584.65,26.3,0.08567,0.00024,4.06878]
[1777068626228,25.51,77589.33,26.3,0.08679,0.00024,4.10863]
[1777068631263,25.51,77589.88,26.3,0.08673,0.00024,4.10332]
[1777068634284,25.51,77596.05,26.3,0.08821,0.00024,4.15581]
[1777068639319,25.51,77599.58,26.3,0.08905,0.00024,4.18543]
[1777068641709,25.51,77594.55,26.3,0.08783,0.00024,4.14223]
[1777068647375,25.51,77590.03,26.3,0.08675,0.00024,4.10381]
[1777068653417,25.51,77590.59,26.3,0.08688,0.00024,4.10859]
[1777068658451,25.51,77591.73,26.3,0.08715,0.00024,4.11821]
[1777068664494,25.51,77591.93,26.3,0.0872,0.00024,4.11978]
[1777068672550,25.51,77591.99,26.3,0.08721,0.00024,4.12017]
[1777068674755,25.51,77601.33,26.3,0.08946,0.00024,4.19984]
[1777068684633,25.5,77603.66,26.3,0.08999,0.00025,4.21837]
[1777068690682,25.5,77605.34,26.3,0.09039,0.00025,4.23248]
[1777068696718,25.5,77602.83,26.3,0.08955,0.00024,4.19924]
[1777068703767,25.5,77600.55,26.3,0.08897,0.00024,4.17895]
[1777068705009,25.5,77600.5,26.3,0.08895,0.00024,4.17841]
[1777068706353,25.5,77600.5,26.3,0.08895,0.00024,4.17841]
[1777068711827,25.49,77604.0,26.3,0.08978,0.00024,4.20753]
[1777068715855,25.49,77610.58,26.3,0.09139,0.00025,4.26356]
[1777068718876,25.49,77605.48,26.3,0.09011,0.00025,4.21897]
[1777068723913,25.49,77604.33,26.3,0.0898,0.00025,4.20829]
[1777068728949,25.48,77605.49,26.3,0.09007,0.00025,4.21752]
[1777068735998,25.48,77607.55,26.3,0.09054,0.00025,4.23397]
[1777068741033,25.48,77607.77,26.3,0.09056,0.00025,4.23492]
[1777068746591,25.47,77607.93,26.3,0.09058,0.00025,4.23555]
[1777068748082,25.47,77614.54,26.3,0.09221,0.00025,4.29209]
[1777068753117,25.47,77618.13,26.3,0.09288,0.00025,4.31168]
[1777068760166,25.46,77615.31,26.3,0.09212,0.00025,4.28536]
[1777068765203,25.46,77615.67,26.3,0.09217,0.00025,4.28722]
[1777068768263,25.46,77615.67,26.3,0.09217,0.00025,4.28722]
[1777068774267,25.45,77617.93,26.3,0.09267,0.00025,4.30461]
[1777068780309,25.44,77620.63,26.3,0.0933,0.00025,4.32633]
[1777068786351,25.44,77620.17,26.3,0.09313,0.00025,4.32052]
[1777068795037,25.43,77620.57,26.3,0.09321,0.00025,4.32313]
[1777068804477,25.42,77616.4,26.3,0.09204,0.00025,4.28295]
[1777068810361,25.42,77615.98,26.3,0.09191,0.00025,4.27814]
[1777068816561,25.41,77615.94,26.3,0.09166,0.00025,4.26606]
[1777068824617,25.41,77616.12,26.3,0.09166,0.00025,4.26588]
[1777068829652,25.4,77616.67,26.3,0.09176,0.00025,4.26955]
[1777068834688,25.4,77616.28,26.3,0.09163,0.00025,4.26503]
[1777068841736,25.39,77616.44,26.3,0.09162,0.00025,4.26468]
[1777068846772,25.39,77616.79,26.3,0.09168,0.00025,4.26661]
[1777068848764,25.39,77616.79,26.3,0.09168,0.00025,4.26661]
[1777068853821,25.38,77615.53,26.3,0.09132,0.00025,4.25418]
[1777068858856,25.38,77614.48,26.3,0.09103,0.00025,4.24409]
[1777068864898,25.38,77616.53,26.3,0.09151,0.00025,4.26072]
[1777068866912,25.37,77621.49,26.3,0.09274,0.00025,4.30342]
[1777068867919,25.37,77626.29,26.3,0.09395,0.00025,4.34507]
[1777068876982,25.36,77627.54,26.3,0.09398,0.00026,4.34266]
[1777068882018,25.36,77627.11,26.3,0.09382,0.00026,4.33713]
[1777068887053,25.35,77628.0,26.3,0.094,0.00026,4.34317]
[1777068891081,25.35,77633.52,26.3,0.09537,0.00026,4.3901]
[1777068896131,25.34,77633.83,26.3,0.0954,0.00026,4.39109]
[1777068901623,25.33,77634.13,26.3,0.0954,0.00026,4.3911]
[1777068907056,25.33,77630.23,26.3,0.09434,0.00026,4.35509]
[1777068913487,25.32,77629.84,26.3,0.09417,0.00026,4.34931]
[1777068919277,25.31,77625.42,26.3,0.09296,0.00025,4.30761]
[1777068924312,25.3,77624.89,26.3,0.09278,0.00025,4.30137]
[1777068930354,25.3,77624.64,26.3,0.09266,0.00025,4.29729]
[1777068937403,25.29,77623.82,26.3,0.09221,0.00025,4.2779]
[1777068942438,25.28,77623.97,26.3,0.0922,0.00025,4.2778]
[1777068944452,25.28,77631.62,26.3,0.09413,0.00026,4.34421]
[1777068949487,25.28,77631.55,26.3,0.09406,0.00026,4.3417]
[1777068955529,25.27,77630.88,26.3,0.09382,0.00026,4.33358]
[1777068961571,25.26,77629.47,26.3,0.0934,0.00026,4.31903]
[1777068963585,25.26,77624.73,26.3,0.09217,0.00025,4.27685]
[1777068969627,25.25,77624.99,26.3,0.09219,0.00025,4.2775]
[1777068974662,25.25,77627.04,26.3,0.09267,0.00025,4.29399]
[1777068984822,25.25,77627.04,26.3,0.09267,0.00025,4.29399]
[1777068992789,25.23,77625.11,26.3,0.09184,0.00025,4.26168]
[1777069001843,25.23,77623.25,26.3,0.09134,0.00025,4.24442]
[1777069004790,25.22,77622.61,26.3,0.09112,0.00025,4.237]
[1777069006173,25.22,77621.59,26.3,0.09087,0.00025,4.22811]
[1777069011924,25.22,77619.79,26.3,0.09037,0.00025,4.21094]
[1777069016959,25.21,77621.12,26.3,0.09068,0.00025,4.22154]
[1777069021994,25.21,77620.81,26.3,0.09057,0.00025,4.21787]
[1777069031059,25.2,77620.85,26.3,0.09053,0.00025,4.21651]
[1777069039115,25.2,77620.84,26.3,0.09049,0.00025,4.21492]
[1777069045255,25.2,77619.17,26.3,0.09005,0.00025,4.19965]
[1777069055230,25.19,77619.39,26.3,0.08986,0.00025,4.18944]
[1777069060265,25.19,77619.12,26.3,0.08977,0.00025,4.18634]
[1777069065300,25.19,77618.69,26.3,0.08964,0.00025,4.18189]
[1777069074545,25.18,77618.77,26.3,0.08965,0.00025,4.18203]
[1777069083426,25.18,77619.93,26.3,0.08987,0.00025,4.19004]
[1777069088461,25.17,77618.28,26.3,0.08944,0.00025,4.17497]
[1777069095510,25.17,77618.59,26.3,0.08949,0.00025,4.17678]
[1777069101552,25.17,77617.71,26.3,0.08925,0.00025,4.16838]
[1777069107598,25.17,77617.57,26.3,0.0892,0.00025,4.16644]
[1777069113193,25.17,77617.53,26.3,0.08899,0.00025,4.15551]
[1777069119685,25.16,77619.57,26.3,0.08947,0.00025,4.17226]
[1777069126734,25.16,77619.8,26.3,0.0895,0.00025,4.17334]
[1777069131769,25.16,77620.08,26.3,0.08955,0.00025,4.17512]
[1777069137941,25.16,77620.08,26.3,0.08955,0.00025,4.17512]
[1777069144860,25.15,77620.82,26.3,0.08968,0.00025,4.17982]
[1777069149894,25.15,77621.31,26.3,0.08978,0.00025,4.18338]
[1777069156944,25.15,77620.39,26.3,0.08953,0.00025,4.17446]
[1777069158203,25.15,77620.39,26.3,0.08953,0.00025,4.17446]
[1777069159573,25.14,77620.39,26.3,0.08952,0.00025,4.17409]
[1777069162987,25.14,77615.12,26.3,0.0882,0.00025,4.128]
[1777069168022,25.14,77614.19,26.3,0.08796,0.00025,4.11963]
[1777069173072,25.14,77614.11,26.3,0.08775,0.00025,4.10866]
[1777069179098,25.14,77616.72,26.3,0.08839,0.00025,4.131]
[1777069181232,25.14,77622.81,26.3,0.0899,0.00025,4.18376]
[1777069186148,25.14,77627.86,26.3,0.09115,0.00025,4.22718]
[1777069194080,25.14,77628.85,26.3,0.09138,0.00025,4.23509]
[1777069199247,25.13,77631.45,26.3,0.09199,0.00025,4.25616]
[1777069207304,25.12,77635.56,26.3,0.09298,0.00026,4.29026]
[1777069215360,25.12,77635.67,26.3,0.09294,0.00026,4.28914]
[1777069220395,25.11,77637.55,26.3,0.09339,0.00026,4.30444]
[1777069227444,25.11,77639.75,26.3,0.0939,0.00026,4.32192]
[1777069229458,25.1,77644.42,26.3,0.0951,0.00026,4.36268]
[1777069234496,25.1,77645.26,26.3,0.09507,0.00026,4.35808]
[1777069239532,25.09,77638.37,26.3,0.09323,0.00026,4.29529]
[1777069244567,25.09,77637.03,26.3,0.09285,0.00026,4.28223]
[1777069249602,25.08,77621.48,26.3,0.08888,0.00025,4.1448]
[1777069250691,25.08,77621.48,26.3,0.08888,0.00025,4.1448]
[1777069251343,25.08,77621.48,26.3,0.08888,0.00025,4.1448]
[1777069252434,25.08,77621.48,26.3,0.08888,0.00025,4.14472]
[1777069252624,25.08,77616.52,26.3,0.08765,0.00025,4.10164]
[1777069257775,25.08,77616.82,26.3,0.08772,0.00025,4.10435]
[1777069263813,25.08,77616.35,26.3,0.08761,0.00025,4.10042]
[1777069267293,25.08,77616.84,26.3,0.08773,0.00025,4.10469]
[1777069268310,25.08,77616.84,26.3,0.08774,0.00025,4.10479]
[1777069269685,25.08,77616.84,26.3,0.08774,0.00025,4.10481]
[1777069270759,25.08,77616.84,26.3,0.08774,0.00025,4.10483]
[1777069270914,25.08,77616.84,26.3,0.08774,0.00025,4.10483]
[1777069271672,25.08,77616.84,26.3,0.08774,0.00025,4.10486]
[1777069272372,25.08,77616.84,26.3,0.08774,0.00025,4.10486]
[1777069273071,25.08,77616.84,26.3,0.08774,0.00025,4.10491]
[1777069279303,25.08,77617.94,26.3,0.08801,0.00025,4.11453]
[1777069281844,25.08,77618.75,26.3,0.08822,0.00025,4.1216]
[1777069282820,25.08,77614.93,26.3,0.08727,0.00025,4.08854]
[1777069287892,25.09,77612.89,26.3,0.08679,0.00024,4.07134]
[1777069294599,25.09,77612.87,26.3,0.08661,0.00024,4.0615]
[1777069294611,25.09,77612.87,26.3,0.08661,0.00024,4.0615]
[1777069295869,25.09,77612.87,26.3,0.08661,0.00024,4.06168]
[1777069305010,25.09,77613.59,26.3,0.08681,0.00024,4.06877]
[1777069307311,25.09,77622.03,26.3,0.0889,0.00025,4.14197]
[1777069309725,25.09,77625.09,26.3,0.08966,0.00025,4.16858]
[1777069315084,25.09,77621.13,26.3,0.08866,0.00025,4.13368]
[1777069320119,25.09,77619.9,26.3,0.08835,0.00025,4.1229]
[1777069325154,25.09,77618.83,26.3,0.08809,0.00025,4.11369]
[1777069331196,25.09,77621.09,26.3,0.08865,0.00025,4.13339]
[1777069336231,25.09,77620.92,26.3,0.08861,0.00025,4.13188]
[1777069341266,25.09,77621.02,26.3,0.08863,0.00025,4.13272]
[1777069346301,25.09,77621.11,26.3,0.08866,0.00025,4.13349]
[1777069351920,25.09,77618.44,26.3,0.088,0.00025,4.11042]
[1777069352523,25.09,77618.44,26.3,0.088,0.00025,4.11042]
[1777069358384,25.09,77618.4,26.3,0.08781,0.00025,4.10034]
[1777069363420,25.09,77619.96,26.3,0.0882,0.00025,4.11411]
[1777069368455,25.09,77620.62,26.3,0.08837,0.00025,4.11994]
[1777069372484,25.09,77625.51,26.3,0.08959,0.00025,4.16242]
[1777069378526,25.09,77625.78,26.3,0.08965,0.00025,4.16452]
[1777069383561,25.09,77617.55,26.3,0.0876,0.00025,4.09288]
[1777069389603,25.09,77617.89,26.3,0.08769,0.00025,4.09624]
[1777069394638,25.09,77615.98,26.3,0.08723,0.00025,4.08001]
[1777069400680,25.09,77616.92,26.3,0.08747,0.00025,4.08859]
[1777069405715,25.1,77617.37,26.3,0.0876,0.00025,4.09282]
[1777069410750,25.1,77618.86,26.3,0.08797,0.00025,4.10601]
[1777069415592,25.1,77619.35,26.3,0.08791,0.00025,4.10026]
[1777069418036,25.1,77619.22,26.3,0.08788,0.00025,4.09928]
[1777069423841,25.1,77619.4,26.3,0.08794,0.00025,4.1012]
[1777069429882,25.1,77619.79,26.3,0.08804,0.00025,4.10486]
[1777069434917,25.1,77618.98,26.3,0.08785,0.00025,4.09808]
[1777069439953,25.1,77619.02,26.3,0.08786,0.00025,4.09869]
[1777069443771,25.1,77618.86,26.3,0.08783,0.00025,4.09747]
[1777069447229,25.1,77619.14,26.3,0.0879,0.00025,4.09999]
[1777069448010,25.1,77627.16,26.3,0.08991,0.00025,4.16983]
[1777069452038,25.1,77633.26,26.3,0.09144,0.00025,4.22283]
[1777069457074,25.1,77636.54,26.3,0.09225,0.00026,4.2509]
[1777069460677,25.1,77636.22,26.3,0.09216,0.00026,4.24777]
[1777069464584,25.1,77635.91,26.3,0.09207,0.00026,4.24457]
[1777069466918,25.09,77628.7,26.3,0.09022,0.00025,4.1808]
[1777069472179,25.09,77628.67,26.3,0.09001,0.00025,4.16998]
[1777069477216,25.09,77628.78,26.3,0.09003,0.00025,4.17067]
[1777069480106,25.09,77628.78,26.3,0.09003,0.00025,4.17067]
[1777069485272,25.09,77622.04,26.3,0.08834,0.00025,4.11188]
[1777069491314,25.09,77621.98,26.3,0.08833,0.00025,4.1116]
[1777069492150,25.09,77621.98,26.3,0.08833,0.00025,4.1116]
[1777069493157,25.09,77621.98,26.3,0.08833,0.00025,4.11165]
[1777069499369,25.09,77618.2,26.3,0.08741,0.00025,4.0794]
[1777069504768,25.1,77617.62,26.3,0.08728,0.00025,4.07476]
[1777069509387,25.1,77617.7,26.3,0.08731,0.00025,4.07573]
[1777069510454,25.1,77617.73,26.3,0.08732,0.00025,4.07626]
[1777069518516,25.1,77617.82,26.3,0.08737,0.00025,4.07789]
[1777069524558,25.1,77617.81,26.3,0.08738,0.00025,4.07829]
[1777069529594,25.1,77617.78,26.3,0.08739,0.00025,4.07844]
[1777069535917,25.1,77617.78,26.3,0.08739,0.00025,4.07844]
[1777069535935,25.1,77617.78,26.3,0.08739,0.00025,4.07844]
[1777069536953,25.11,77616.99,26.3,0.08702,0.00025,4.06204]
[1777069540220,25.11,77612.01,26.3,0.08581,0.00024,4.01959]
[1777069542685,25.11,77604.68,26.3,0.08406,0.00024,3.95741]
[1777069546713,25.11,77598.03,26.3,0.0825,0.00024,3.9019]
[1777069547371,25.11,77598.03,26.3,0.0825,0.00024,3.9019]
[1777069552755,25.12,77598.79,26.3,0.08274,0.00024,3.91033]
[1777069559804,25.13,77599.06,26.3,0.08286,0.00024,3.91477]
[1777069564159,25.13,77596.39,26.3,0.08226,0.00024,3.89341]
[1777069569661,25.13,77595.06,26.3,0.08199,0.00023,3.8835]
[1777069572840,25.14,77594.56,26.3,0.08189,0.00023,3.87996]
[1777069573970,25.14,77594.38,26.3,0.08188,0.00023,3.87946]
[1777069579947,25.15,77597.9,26.3,0.08277,0.00024,3.91146]
[1777069580954,25.15,77606.75,26.3,0.08489,0.00024,3.98698]
[1777069581970,25.15,77606.75,26.3,0.08489,0.00024,3.98698]
[1777069583111,25.15,77604.86,26.3,0.08444,0.00024,3.97103]
[1777069584819,25.15,77601.04,26.3,0.08353,0.00024,3.93874]
[1777069585475,25.15,77600.97,26.3,0.08353,0.00024,3.93864]
[1777069586008,25.15,77600.93,26.3,0.08353,0.00024,3.93855]
[1777069586808,25.15,77600.93,26.3,0.08353,0.00024,3.93855]
[1777069587702,25.15,77600.75,26.3,0.08349,0.00024,3.93703]
[1777069592993,25.16,77606.28,26.3,0.08466,0.00024,3.97546]
[1777069594054,25.16,77597.06,26.3,0.08248,0.00024,3.89761]
[1777069599091,25.16,77596.34,26.3,0.08235,0.00024,3.89311]
[1777069604127,25.17,77596.15,26.3,0.08235,0.00024,3.89305]
[1777069609164,25.17,77596.6,26.3,0.0825,0.00024,3.89836]
[1777069612714,25.17,77596.6,26.3,0.0825,0.00024,3.89836]
[1777069613885,25.18,77596.61,26.3,0.08253,0.00024,3.89962]
[1777069619234,25.18,77600.28,26.3,0.08345,0.00024,3.9322]
[1777069626282,25.19,77601.04,26.3,0.08367,0.00024,3.94028]
[1777069631318,25.19,77600.79,26.3,0.08365,0.00024,3.93928]
[1777069637360,25.2,77601.94,26.3,0.08396,0.00024,3.9504]
[1777069640044,25.2,77602.25,26.3,0.08404,0.00024,3.95346]
[1777069646425,25.2,77601.96,26.3,0.08402,0.00024,3.95248]
[1777069654481,25.21,77602.58,26.3,0.08403,0.00024,3.94933]
[1777069659516,25.21,77602.66,26.3,0.08407,0.00024,3.95105]
[1777069667877,25.21,77603.01,26.3,0.08418,0.00024,3.95485]
[1777069672631,25.22,77602.98,26.3,0.08422,0.00024,3.95634]
[1777069680374,25.22,77602.24,26.3,0.08408,0.00024,3.9511]
[1777069687712,25.23,77602.56,26.3,0.08422,0.00024,3.9561]
[1777069690884,25.23,77602.56,26.3,0.08422,0.00024,3.9561]
[1777069700638,25.24,77600.11,26.3,0.08371,0.00024,3.93792]
[1777069701411,25.24,77600.11,26.3,0.08371,0.00024,3.93814]
[1777069702396,25.24,77600.11,26.3,0.08371,0.00024,3.93814]
[1777069707852,25.25,77599.91,26.3,0.08371,0.00024,3.93802]
[1777069713894,25.25,77600.15,26.3,0.08362,0.00024,3.93134]
[1777069718056,25.25,77599.93,26.3,0.08359,0.00024,3.9304]
[1777069719030,25.25,77599.7,26.3,0.08354,0.00024,3.92869]
[1777069720223,25.25,77599.7,26.3,0.08354,0.00024,3.92869]
[1777069725076,25.26,77599.75,26.3,0.08359,0.00024,3.93027]
[1777069725432,25.26,77599.75,26.3,0.08359,0.00024,3.93027]
[1777069726419,25.26,77599.75,26.3,0.08359,0.00024,3.9305]
[1777069731478,25.26,77600.39,26.3,0.08377,0.00024,3.93681]
[1777069732048,25.26,77600.39,26.3,0.08378,0.00024,3.93725]
[1777069738072,25.27,77600.0,26.3,0.08373,0.00024,3.93548]
[1777069742482,25.27,77600.1,26.3,0.08378,0.00024,3.93699]
[1777069743480,25.27,77600.24,26.3,0.08382,0.00024,3.93839]
[1777069749894,25.28,77600.22,26.3,0.08385,0.00024,3.93949]
[1777069755193,25.28,77600.52,26.3,0.08396,0.00024,3.94351]
[1777069760368,25.28,77600.65,26.3,0.084,0.00024,3.94481]
[1777069766707,25.28,77600.65,26.3,0.08402,0.00024,3.94562]
[1777069776341,25.29,77600.67,26.3,0.08393,0.00024,3.93888]
[1777069778566,25.3,77600.67,26.3,0.08393,0.00024,3.93907]
[1777069779638,25.3,77591.54,26.3,0.08179,0.00023,3.86266]
[1777069780370,25.3,77586.71,26.3,0.08067,0.00023,3.82263]
[1777069784157,25.3,77584.14,26.3,0.08011,0.00023,3.80241]
[1777069791447,25.31,77583.37,26.3,0.08003,0.00023,3.79931]
[1777069798541,25.31,77583.37,26.3,0.08004,0.00023,3.79972]
[1777069798947,25.31,77583.37,26.3,0.08004,0.00023,3.79972]
[1777069804718,25.33,77583.41,26.3,0.08017,0.00023,3.80453]
[1777069806302,25.33,77583.41,26.3,0.0802,0.00023,3.80533]
[1777069807356,25.33,77583.41,26.3,0.08021,0.00023,3.80573]
[1777069807538,25.33,77583.41,26.3,0.08021,0.00023,3.80573]
[1777069814607,25.34,77582.82,26.3,0.08016,0.00023,3.80399]
[1777069819925,25.34,77582.84,26.3,0.08017,0.00023,3.80455]
[1777069825685,25.36,77578.55,26.3,0.0793,0.00023,3.77296]
[1777069831615,25.36,77579.19,26.3,0.0795,0.00023,3.77998]
[1777069836954,25.37,77579.01,26.3,0.07935,0.00023,3.77156]
[1777069837881,25.38,77578.97,26.3,0.07936,0.00023,3.77166]
[1777069844820,25.39,77576.86,26.3,0.07897,0.00023,3.75769]
[1777069849859,25.39,77572.19,26.3,0.07798,0.00022,3.72165]
[1777069852745,25.4,77572.07,27.3,0.07798,0.00022,3.72166]
[1777069852749,25.4,77572.07,27.3,0.07798,0.00022,3.72166]
[1777069852882,25.4,77569.77,27.3,0.07746,0.00022,3.70284]
[1777069859931,25.4,77566.51,27.3,0.07679,0.00022,3.6782]
[1777069864966,25.41,77566.6,27.3,0.07684,0.00022,3.67999]
[1777069870001,25.41,77566.28,27.3,0.0768,0.00022,3.67841]
[1777069870975,25.41,77566.28,27.3,0.0768,0.00022,3.67841]
[1777069874872,25.41,77563.85,27.3,0.07628,0.00022,3.65953]
[1777069881078,25.42,77561.84,27.3,0.07589,0.00022,3.64509]
[1777069884099,25.42,77555.86,27.3,0.07461,0.00022,3.59772]
[1777069887983,25.43,77555.59,27.3,0.07457,0.00022,3.59624]
[1777069890871,25.43,77555.05,27.3,0.07449,0.00022,3.59333]
[1777069897191,25.44,77554.73,27.3,0.07431,0.00022,3.58351]
[1777069902227,25.45,77552.43,27.3,0.07386,0.00022,3.56702]
[1777069903337,25.45,77552.43,27.3,0.07386,0.00022,3.56702]
[1777069904991,25.45,77552.3,27.3,0.07385,0.00022,3.56638]
[1777069907122,25.45,77547.29,27.3,0.07279,0.00021,3.52722]
[1777069911290,25.46,77542.52,27.3,0.07186,0.00021,3.49227]
[1777069913523,25.46,77542.53,27.3,0.07188,0.00021,3.49286]
[1777069919346,25.47,77536.61,27.3,0.07073,0.00021,3.44981]
[1777069922678,25.48,77535.32,27.3,0.07049,0.00021,3.4409]
[1777069928410,25.49,77535.81,27.3,0.07071,0.00021,3.44896]
[1777069933445,25.5,77535.47,27.3,0.07072,0.00021,3.44926]
[1777069937474,25.51,77530.64,27.3,0.06978,0.00021,3.41386]
[1777069942507,25.52,77531.85,27.3,0.07012,0.00021,3.42657]
[1777069947154,25.53,77532.33,27.3,0.07027,0.00021,3.43219]
[1777069949557,25.54,77520.82,27.3,0.06798,0.0002,3.34533]
[1777069954382,25.57,77518.35,27.3,0.06757,0.0002,3.32656]
[1777069959627,25.59,77515.94,27.3,0.06721,0.0002,3.3127]
[1777069963088,25.59,77516.0,27.3,0.06726,0.0002,3.31473]
[1777069968690,25.61,77513.76,27.3,0.06696,0.0002,3.30315]
[1777069973725,25.62,77512.19,27.3,0.06675,0.0002,3.29515]
[1777069978760,25.64,77515.54,27.3,0.06752,0.0002,3.32464]
[1777069983795,25.65,77515.57,27.3,0.06763,0.0002,3.32866]
[1777069984403,25.65,77515.57,27.3,0.06763,0.0002,3.32866]
[1777069990136,25.66,77516.38,27.3,0.06788,0.0002,3.33854]
[1777069990843,25.67,77502.83,27.3,0.06524,0.00019,3.237]
[1777069996886,25.69,77500.64,27.3,0.06495,0.00019,3.2256]
[1777069998724,25.69,77500.46,27.3,0.06494,0.00019,3.22511]
[1777069999158,25.69,77500.46,27.3,0.06494,0.00019,3.22511]
[1777069999907,25.69,77507.27,27.3,0.06631,0.0002,3.27825]
[1777070002999,25.7,77509.14,27.3,0.06673,0.0002,3.29411]
[1777070007965,25.72,77504.47,27.3,0.06595,0.0002,3.26405]
[1777070013000,25.73,77504.36,27.3,0.06586,0.0002,3.25777]
[1777070015755,25.74,77504.42,27.3,0.06589,0.0002,3.25903]
[1777070021059,25.76,77501.81,27.3,0.06553,0.00019,3.24501]
[1777070022527,25.76,77501.81,27.3,0.06553,0.00019,3.24501]
[1777070028106,25.77,77504.35,27.3,0.06617,0.0002,3.26964]
[1777070033141,25.79,77502.63,27.3,0.06593,0.0002,3.26051]
[1777070039184,25.8,77501.49,27.3,0.06583,0.0002,3.25667]
[1777070045226,25.82,77499.68,27.3,0.06561,0.00019,3.24792]
[1777070051658,25.83,77500.23,27.3,0.0658,0.00019,3.25523]
[1777070051662,25.83,77500.23,27.3,0.0658,0.00019,3.25523]
[1777070052767,25.84,77500.23,27.3,0.06584,0.00019,3.2568]
[1777070052810,25.84,77500.23,27.3,0.06584,0.00019,3.2568]
[1777070054425,25.84,77500.13,27.3,0.06586,0.00019,3.25761]
[1777070060331,25.86,77501.05,27.3,0.06618,0.0002,3.26992]
[1777070066830,25.87,77500.96,27.3,0.06624,0.0002,3.27228]
[1777070072415,25.89,77501.17,27.3,0.06627,0.0002,3.27038]
[1777070083835,25.9,77501.0,27.3,0.06629,0.0002,3.27135]
[1777070091957,25.93,77496.8,27.3,0.06573,0.00019,3.24962]
[1777070097590,25.96,77497.94,27.3,0.06613,0.00019,3.26507]
[1777070102676,25.97,77499.68,27.3,0.06655,0.0002,3.28112]
[1777070108667,25.99,77500.03,27.3,0.06675,0.0002,3.28884]
[1777070111700,25.99,77501.06,27.3,0.06699,0.0002,3.298]
[1777070112159,25.99,77501.06,27.3,0.06699,0.0002,3.298]
[1777070112259,26.0,77507.38,27.3,0.06828,0.0002,3.34707]
[1777070112733,26.0,77507.38,27.3,0.06828,0.0002,3.34707]
[1777070118737,26.01,77508.01,27.3,0.0685,0.0002,3.35553]
[1777070124779,26.02,77510.95,27.3,0.06918,0.0002,3.38134]
[1777070129815,26.03,77517.54,27.3,0.07059,0.0002,3.43442]
[1777070136863,26.04,77518.88,27.3,0.07077,0.0002,3.43828]
[1777070141898,26.05,77520.56,27.3,0.07117,0.00021,3.45344]
[1777070146933,26.06,77524.45,27.3,0.07203,0.00021,3.48549]
[1777070151968,26.06,77520.73,27.3,0.07131,0.00021,3.45868]
[1777070156312,26.07,77520.98,27.3,0.0714,0.00021,3.46188]
[1777070158009,26.07,77514.43,27.3,0.07009,0.0002,3.41286]
[1777070160026,26.08,77509.6,27.3,0.06914,0.0002,3.37698]
[1777070167074,26.09,77508.86,27.3,0.0691,0.0002,3.37524]
[1777070168977,26.09,77508.75,27.3,0.06909,0.0002,3.37496]
[1777070174123,26.1,77508.25,27.3,0.06908,0.0002,3.37451]
[1777070179157,26.11,77503.94,27.3,0.06829,0.0002,3.34463]
[1777070180639,26.11,77504.06,27.3,0.06833,0.0002,3.34611]
[1777070185993,26.13,77502.64,27.3,0.06815,0.0002,3.33899]
[1777070188825,26.13,77500.34,27.3,0.06771,0.0002,3.32227]
[1777070189625,26.13,77499.17,27.3,0.06749,0.0002,3.31411]
[1777070192470,26.13,77499.51,27.3,0.0674,0.0002,3.30758]
[1777070202319,26.16,77498.12,27.3,0.0673,0.0002,3.3038]
[1777070207353,26.17,77498.24,27.3,0.06741,0.0002,3.30797]
[1777070213397,26.18,77498.17,27.3,0.0675,0.0002,3.31131]
[1777070218431,26.19,77497.86,27.3,0.06752,0.0002,3.31219]
[1777070223467,26.2,77498.6,27.3,0.06775,0.0002,3.32091]
[1777070228502,26.21,77499.73,27.3,0.06805,0.0002,3.33246]
[1777070232313,26.22,77499.49,27.3,0.06806,0.0002,3.33247]
[1777070234732,26.22,77499.49,27.3,0.06807,0.0002,3.33307]
[1777070237565,26.23,77505.5,27.3,0.06935,0.0002,3.38135]
[1777070243607,26.24,77506.75,27.3,0.06968,0.0002,3.39393]
[1777070244671,26.24,77506.75,27.3,0.06968,0.0002,3.39393]
[1777070245621,26.25,77513.54,27.3,0.07108,0.0002,3.44661]
[1777070250655,26.25,77515.49,27.3,0.07153,0.0002,3.46354]
[1777070255691,26.26,77516.07,27.3,0.07153,0.00021,3.46024]
[1777070265761,26.28,77515.45,27.3,0.07151,0.0002,3.45941]
[1777070267828,26.28,77515.45,27.3,0.07151,0.0002,3.45941]
[1777070267839,26.28,77515.45,27.3,0.07151,0.0002,3.45941]
[1777070268879,26.28,77515.45,27.3,0.07153,0.0002,3.46018]
[1777070269005,26.28,77515.45,27.3,0.07153,0.0002,3.46018]
[1777070271997,26.28,77515.45,27.3,0.07155,0.0002,3.46095]
[1777070272012,26.28,77515.45,27.3,0.07155,0.0002,3.46095]
[1777070273112,26.28,77515.45,27.3,0.07157,0.0002,3.46172]
[1777070273211,26.28,77515.45,27.3,0.07157,0.0002,3.46172]
[1777070278852,26.29,77513.21,27.3,0.07118,0.0002,3.44731]
[1777070283887,26.3,77513.67,27.3,0.07133,0.0002,3.45286]
[1777070285901,26.3,77509.03,27.3,0.07041,0.0002,3.41833]
[1777070291943,26.31,77504.72,27.3,0.06962,0.0002,3.38864]
[1777070297380,26.32,77504.67,27.3,0.06966,0.0002,3.39028]
[1777070303020,26.33,77505.28,27.3,0.06988,0.0002,3.39837]
[1777070308055,26.34,77507.3,27.3,0.07035,0.0002,3.41611]
[1777070314404,26.34,77507.3,27.3,0.07035,0.0002,3.41611]
[1777070320138,26.36,77502.75,27.3,0.06941,0.0002,3.37762]
[1777070324610,26.37,77500.93,27.3,0.06909,0.0002,3.36552]
[1777070324631,26.37,77500.93,27.3,0.06909,0.0002,3.36552]
[1777070325174,26.37,77487.0,27.3,0.06639,0.00019,3.26276]
[1777070326181,26.37,77481.04,27.3,0.06526,0.00019,3.21942]
[1777070328278,26.38,77479.78,27.3,0.06504,0.00019,3.21088]
[1777070333475,26.39,77479.72,27.3,0.06512,0.00019,3.21429]
[1777070334977,26.39,77479.68,27.3,0.06516,0.00019,3.21554]
[1777070335038,26.39,77479.68,27.3,0.06516,0.00019,3.21554]
[1777070335547,26.4,77468.2,27.3,0.06303,0.00019,3.13323]
[1777070335779,26.4,77468.2,27.3,0.06303,0.00019,3.13323]
[1777070336259,26.4,77461.31,27.3,0.06176,0.00018,3.08374]
[1777070337569,26.4,77461.31,27.3,0.06176,0.00018,3.08374]
[1777070337607,26.41,77456.42,27.3,0.06093,0.00018,3.05077]
[1777070338273,26.41,77441.63,27.3,0.0583,0.00017,2.94678]
[1777070340290,26.41,77425.61,27.3,0.0556,0.00017,2.83793]
[1777070340940,26.41,77425.61,27.3,0.0556,0.00017,2.83793]
[1777070341297,26.41,77422.98,27.3,0.05518,0.00017,2.8209]
[1777070341940,26.41,77422.98,27.3,0.05518,0.00017,2.8209]
[1777070344318,26.44,77415.41,27.3,0.05413,0.00016,2.77844]
[1777070346026,26.45,77416.24,27.3,0.05429,0.00016,2.78491]
[1777070346035,26.45,77416.24,27.3,0.05429,0.00016,2.78491]
[1777070346104,26.45,77416.24,27.3,0.05429,0.00016,2.78491]
[1777070346272,26.45,77416.24,27.3,0.05429,0.00016,2.78491]
[1777070346707,26.45,77416.24,27.3,0.05429,0.00016,2.78491]
[1777070346785,26.45,77416.24,27.3,0.05429,0.00016,2.78491]
[1777070346479,26.45,77376.55,27.3,0.04806,0.00015,2.52619]
[1777070347460,26.45,77376.55,27.3,0.04806,0.00015,2.52619]
[1777070347675,26.46,77346.93,27.3,0.04384,0.00014,2.34525]
[1777070348344,26.46,77346.93,27.3,0.04384,0.00014,2.34525]
[1777070348445,26.5,77339.79,27.3,0.04311,0.00014,2.31371]
[1777070350549,26.59,77347.38,27.3,0.0447,0.00014,2.3825]
[1777070350890,26.59,77347.38,27.3,0.0447,0.00014,2.3825]
[1777070351449,26.59,77347.38,27.3,0.0447,0.00014,2.3825]
[1777070352907,26.63,77351.73,27.3,0.04559,0.00014,2.42052]
[1777070358416,26.66,77351.91,27.3,0.04576,0.00014,2.42775]
[1777070363451,26.67,77353.94,27.3,0.04616,0.00014,2.44501]
[1777070363853,26.67,77353.94,27.3,0.04616,0.00014,2.44501]
[1777070365916,26.68,77354.67,27.3,0.04631,0.00014,2.45142]
[1777070371507,26.7,77356.99,27.3,0.04663,0.00014,2.46284]
[1777070376247,26.72,77361.05,27.3,0.04731,0.00015,2.49159]
[1777070377880,26.72,77363.99,27.3,0.04778,0.00015,2.51161]
[1777070377999,26.72,77363.99,27.3,0.04778,0.00015,2.51161]
[1777070378056,26.72,77363.99,27.3,0.04778,0.00015,2.51161]
[1777070378429,26.72,77363.99,27.3,0.04778,0.00015,2.51161]
[1777070378751,26.72,77308.59,27.3,0.04015,0.00013,2.18137]
[1777070378799,26.72,77308.59,27.3,0.04015,0.00013,2.18137]
[1777070378962,26.72,77308.59,27.3,0.04015,0.00013,2.18137]
[1777070379563,26.78,77296.84,27.3,0.03899,0.00012,2.12966]
[1777070381650,26.89,77308.54,27.3,0.04112,0.00013,2.22381]
[1777070382587,26.94,77314.49,27.3,0.04219,0.00013,2.2706]
[1777070383122,26.94,77314.49,27.3,0.04219,0.00013,2.2706]
[1777070383381,26.94,77314.49,27.3,0.04219,0.00013,2.2706]
[1777070383594,27.0,77326.82,27.3,0.04419,0.00014,2.35791]
[1777070383853,27.0,77326.82,27.3,0.04419,0.00014,2.35791]
[1777070383889,27.0,77326.82,27.3,0.04419,0.00014,2.35791]
[1777070388443,27.02,77331.79,27.3,0.04498,0.00014,2.39163]
[1777070392235,27.03,77337.54,27.3,0.04587,0.00014,2.43007]
[1777070394066,27.07,77340.38,27.3,0.04651,0.00014,2.4574]
[1777070396916,27.22,77339.37,27.3,0.04726,0.00014,2.48892]
[1777070397026,27.22,77339.37,27.3,0.04726,0.00014,2.48892]
[1777070402727,27.24,77343.31,27.3,0.04794,0.00015,2.51786]
[1777070403015,27.24,77343.31,27.3,0.04794,0.00015,2.51786]
[1777070403228,27.24,77343.31,27.3,0.04794,0.00015,2.51786]
[1777070403291,27.24,77343.31,27.3,0.04794,0.00015,2.51786]
[1777070403739,27.24,77375.51,27.3,0.0528,0.00016,2.72013]
[1777070404014,27.24,77375.51,27.3,0.0528,0.00016,2.72013]
[1777070404158,27.24,77375.51,27.3,0.0528,0.00016,2.72013]
[1777070404742,27.25,77383.57,27.3,0.05412,0.00016,2.77411]
[1777070406755,27.25,77391.18,27.3,0.05536,0.00016,2.82465]
[1777070412798,27.26,77394.07,27.3,0.05587,0.00016,2.84541]
[1777070415191,27.26,77379.09,27.3,0.05348,0.00016,2.74798]
[1777070416277,27.26,77370.98,27.3,0.05222,0.00016,2.69623]
[1777070418840,27.26,77360.14,27.3,0.0506,0.00015,2.62898]
[1777070423875,27.28,77363.16,27.3,0.05112,0.00015,2.65087]
[1777070428909,27.29,77361.23,27.3,0.0509,0.00015,2.64146]
[1777070432937,27.3,77357.02,27.3,0.05016,0.00015,2.60858]
[1777070437973,27.31,77352.27,27.3,0.04952,0.00015,2.58194]
[1777070443007,27.32,77356.26,27.3,0.05019,0.00015,2.60991]
[1777070448045,27.33,77357.93,27.3,0.05051,0.00015,2.62324]
[1777070453080,27.34,77357.96,27.3,0.05059,0.00015,2.62617]
[1777070458115,27.35,77357.82,27.3,0.05063,0.00015,2.62797]
[1777070463150,27.36,77354.89,27.3,0.05025,0.00015,2.6123]
[1777070468185,27.37,77351.2,27.3,0.04977,0.00015,2.59209]
[1777070469415,27.37,77351.2,27.3,0.04977,0.00015,2.59209]
[1777070476241,27.39,77351.94,27.3,0.04999,0.00015,2.60132]
[1777070480960,27.4,77352.2,27.3,0.05008,0.00015,2.60522]
[1777070482535,27.4,77344.87,27.3,0.04904,0.00015,2.56134]
[1777070488325,27.43,77345.49,27.3,0.04927,0.00015,2.57121]
[1777070489636,27.43,77345.49,27.3,0.04927,0.00015,2.57121]
[1777070495373,27.45,77346.74,27.3,0.04943,0.00015,2.57536]
[1777070501416,27.46,77346.74,27.3,0.04951,0.00015,2.5789]
[1777070506450,27.47,77344.54,27.3,0.04926,0.00015,2.56831]
[1777070513500,27.49,77347.84,27.3,0.04985,0.00015,2.5929]
[1777070515789,27.49,77350.14,27.3,0.0502,0.00015,2.60777]
[1777070517527,27.5,77360.25,27.3,0.05178,0.00015,2.67314]
[1777070518535,27.5,77349.87,27.3,0.05023,0.00015,2.60903]
[1777070523570,27.52,77351.36,27.3,0.05057,0.00015,2.62287]
[1777070527979,27.54,77351.48,27.3,0.05069,0.00015,2.62811]
[1777070533653,27.55,77349.7,27.3,0.05049,0.00015,2.61953]
[1777070538658,27.56,77349.63,27.3,0.05056,0.00015,2.62229]
[1777070544717,27.59,77349.69,27.3,0.05073,0.00015,2.6297]
[1777070550759,27.61,77350.08,27.3,0.05092,0.00015,2.6373]
[1777070554984,27.61,77350.23,27.3,0.05083,0.00015,2.63121]
[1777070560491,27.62,77350.23,27.3,0.05087,0.00015,2.63292]
[1777070560804,27.63,77350.23,27.3,0.05094,0.00015,2.63564]
[1777070561617,27.63,77350.23,27.3,0.05094,0.00015,2.63564]
[1777070567879,27.67,77349.52,27.3,0.05106,0.00015,2.64093]
[1777070568398,27.67,77349.52,27.3,0.05106,0.00015,2.64093]
[1777070568886,27.67,77348.7,27.3,0.05096,0.00015,2.63665]
[1777070573921,27.69,77344.9,27.3,0.05049,0.00015,2.6172]
[1777070576395,27.69,77344.93,27.3,0.05052,0.00015,2.61825]
[1777070576934,27.69,77344.93,27.3,0.05052,0.00015,2.61825]
[1777070584998,27.72,77345.89,27.3,0.05086,0.00015,2.63238]
[1777070590033,27.74,77345.19,27.3,0.05086,0.00015,2.63229]
[1777070593404,27.74,77345.21,27.3,0.05088,0.00015,2.63327]
[1777070599099,27.76,77345.36,27.3,0.05101,0.00015,2.63862]
[1777070604133,27.77,77346.17,27.3,0.05119,0.00015,2.64591]
[1777070611182,27.78,77346.42,27.3,0.05115,0.00015,2.64181]
[1777070616218,27.79,77346.23,27.3,0.05117,0.00015,2.64283]
[1777070621253,27.8,77346.16,27.3,0.05121,0.00015,2.6446]
[1777070623781,27.8,77346.3,27.3,0.05125,0.00015,2.64591]
[1777070626728,27.81,77347.31,27.3,0.05146,0.00015,2.65468]
[1777070628117,27.81,77344.15,27.3,0.051,0.00015,2.63588]
[1777070629936,27.82,77342.9,27.3,0.05083,0.00015,2.62859]
[1777070630001,27.82,77337.25,27.3,0.05003,0.00015,2.59555]
[1777070632329,27.83,77332.19,27.3,0.04932,0.00015,2.56567]
[1777070637365,27.84,77329.71,27.3,0.04902,0.00014,2.55342]
[1777070640727,27.84,77329.81,27.3,0.04906,0.00015,2.55517]
[1777070640763,27.84,77329.81,27.3,0.04906,0.00015,2.55517]
[1777070640828,27.85,77329.81,27.3,0.04909,0.00015,2.55631]
[1777070642020,27.85,77329.81,27.3,0.04909,0.00015,2.55631]
[1777070642866,27.85,77329.66,27.3,0.04907,0.00015,2.5554]
[1777070646490,27.87,77329.31,27.3,0.04914,0.00015,2.55832]
[1777070646591,27.87,77328.92,27.3,0.04908,0.00014,2.55596]
[1777070647115,27.87,77328.92,27.3,0.04908,0.00014,2.55596]
[1777070647839,27.87,77328.92,27.3,0.04908,0.00014,2.55596]
[1777070650119,27.88,77329.63,27.3,0.04924,0.00015,2.56253]
[1777070650959,27.88,77329.63,27.3,0.04924,0.00015,2.56253]
[1777070650456,27.88,77329.67,27.3,0.04926,0.00015,2.56333]
[1777070651788,27.89,77330.2,27.3,0.04938,0.00015,2.56821]
[1777070657154,27.89,77330.59,27.3,0.04949,0.00015,2.57272]
[1777070657505,27.9,77328.7,27.3,0.04922,0.00015,2.56178]
[1777070663546,27.92,77327.07,27.3,0.04915,0.00014,2.55853]
[1777070664280,27.92,77327.07,27.3,0.04915,0.00014,2.55853]
[1777070665566,27.93,77323.82,27.3,0.0487,0.00014,2.53999]
[1777070665610,27.93,77323.53,27.3,0.04869,0.00014,2.53935]
[1777070667460,27.93,77323.53,27.3,0.04869,0.00014,2.53935]
[1777070673616,27.96,77323.48,27.3,0.04872,0.00014,2.53851]
[1777070678652,27.98,77327.15,27.3,0.04937,0.00015,2.56564]
[1777070683687,28.0,77326.52,27.3,0.0494,0.00015,2.56665]
[1777070689031,28.02,77324.84,27.3,0.04927,0.00014,2.56122]
[1777070693032,28.02,77324.84,27.3,0.04929,0.00014,2.56218]
[1777070692750,28.04,77313.48,27.3,0.04774,0.00014,2.49693]
[1777070697785,28.06,77313.96,27.3,0.04795,0.00014,2.50591]
[1777070701814,28.08,77320.91,27.3,0.04904,0.00014,2.55158]
[1777070703555,28.08,77320.58,27.3,0.04902,0.00014,2.55055]
[1777070703830,28.08,77331.21,27.3,0.05056,0.00015,2.61499]
[1777070704834,28.09,77346.82,27.3,0.05295,0.00015,2.71326]
[1777070707856,28.1,77340.88,27.3,0.0521,0.00015,2.67837]
[1777070710876,28.11,77333.74,27.3,0.05109,0.00015,2.63663]
[1777070712891,28.11,77327.57,27.3,0.05022,0.00015,2.60056]
[1777070717926,28.13,77331.67,27.3,0.05093,0.00015,2.62986]
[1777070722961,28.14,77334.65,27.3,0.05147,0.00015,2.65214]
[1777070727996,28.16,77334.69,27.3,0.05157,0.00015,2.6563]
[1777070733031,28.18,77334.34,27.3,0.05145,0.00015,2.64925]
[1777070739072,28.19,77333.96,27.3,0.05151,0.00015,2.65161]
[1777070744108,28.21,77329.22,27.3,0.05091,0.00015,2.62658]
[1777070749143,28.23,77329.49,27.3,0.05105,0.00015,2.63233]
[1777070756227,28.24,77329.8,27.3,0.05115,0.00015,2.63663]
[1777070762234,28.27,77329.8,27.3,0.05134,0.00015,2.64458]
[1777070766261,28.28,77337.25,27.3,0.05254,0.00015,2.69351]
[1777070767269,28.28,77345.69,27.3,0.05384,0.00015,2.74672]
[1777070769282,28.29,77361.74,27.3,0.05639,0.00016,2.84952]
[1777070775325,28.3,77364.4,27.3,0.05688,0.00016,2.86927]
[1777070778346,28.3,77371.6,27.3,0.05808,0.00016,2.91702]
[1777070781075,28.3,77374.5,27.3,0.05857,0.00016,2.93621]
[1777070781164,28.31,77374.45,27.3,0.05858,0.00016,2.93654]
[1777070781799,28.31,77374.45,27.3,0.05858,0.00016,2.93654]
[1777070782694,28.31,77374.51,27.3,0.05861,0.00016,2.93781]
[1777070783797,28.31,77382.83,27.3,0.06001,0.00017,2.99313]
[1777070788114,28.32,77384.62,27.3,0.06037,0.00017,3.00724]
[1777070788506,28.33,77384.54,27.3,0.06038,0.00017,3.00748]
[1777070789688,28.33,77395.07,27.3,0.06221,0.00017,3.07893]
[1777070791195,28.33,77398.39,27.3,0.0628,0.00017,3.10183]
[1777070791201,28.33,77398.39,27.3,0.0628,0.00017,3.10183]
[1777070793797,28.34,77398.08,27.3,0.0626,0.00017,3.09158]
[1777070794460,28.34,77390.98,27.3,0.06142,0.00017,3.04546]
[1777070797553,28.35,77388.05,27.3,0.06094,0.00017,3.02674]
[1777070803528,28.37,77385.75,27.3,0.0607,0.00017,3.01744]
[1777070804789,28.37,77385.75,27.3,0.0607,0.00017,3.01744]
[1777070806168,28.38,77392.44,27.3,0.06189,0.00017,3.06397]
[1777070806544,28.38,77399.73,27.3,0.06315,0.00017,3.11273]
[1777070808383,28.38,77401.19,27.3,0.06342,0.00017,3.12315]
[1777070811664,28.39,77404.6,27.3,0.06407,0.00018,3.14786]
[1777070812838,28.39,77404.37,27.3,0.06404,0.00018,3.14685]
[1777070819637,28.4,77406.07,27.3,0.06443,0.00018,3.16189]
[1777070821651,28.41,77390.78,27.3,0.0618,0.00017,3.06033]
[1777070826685,28.42,77386.63,27.3,0.06119,0.00017,3.03631]
[1777070827707,28.42,77386.63,27.3,0.06119,0.00017,3.03631]
[1777070828700,28.43,77366.04,27.3,0.0578,0.00016,2.90291]
[1777070830207,28.43,77366.04,27.3,0.0578,0.00016,2.90291]
[1777070830714,28.43,77363.91,27.3,0.05748,0.00016,2.89026]
[1777070831706,28.43,77363.91,27.3,0.05748,0.00016,2.89026]
[1777070831721,28.43,77362.7,27.3,0.05729,0.00016,2.88288]
[1777070836756,28.45,77363.36,27.3,0.05752,0.00016,2.89179]
[1777070841791,28.47,77367.93,27.3,0.05838,0.00016,2.92582]
[1777070846716,28.48,77368.43,27.3,0.05852,0.00016,2.93168]
[1777070846818,28.48,77368.43,27.3,0.05857,0.00016,2.9334]
[1777070851316,28.49,77370.61,27.3,0.0588,0.00016,2.93981]
[1777070851861,28.49,77382.18,27.3,0.06072,0.00017,3.01532]
[1777070853653,28.49,77385.63,27.3,0.06132,0.00017,3.03889]
[1777070858451,28.5,77386.0,27.3,0.06144,0.00017,3.04318]
[1777070863944,28.51,77380.27,27.3,0.06053,0.00017,3.00768]
[1777070869988,28.52,77378.11,27.3,0.06021,0.00017,2.9955]
[1777070871684,28.52,77375.43,27.3,0.05978,0.00017,2.97834]
[1777070872002,28.52,77374.83,27.3,0.05968,0.00017,2.97465]
[1777070875180,28.52,77374.25,27.3,0.0596,0.00017,2.97134]
[1777070876030,28.53,77373.78,27.3,0.05955,0.00017,2.96929]
[1777070876846,28.53,77373.78,27.3,0.05955,0.00017,2.96929]
[1777070877037,28.53,77373.93,27.3,0.05959,0.00017,2.97105]
[1777070882072,28.53,77368.22,27.3,0.05868,0.00016,2.93516]
[1777070882463,28.53,77368.22,27.3,0.05868,0.00016,2.93516]
[1777070882970,28.53,77368.22,27.3,0.05868,0.00016,2.93516]
[1777070886100,28.54,77363.33,27.3,0.05791,0.00016,2.90447]
[1777070890127,28.54,77358.48,27.3,0.05716,0.00016,2.87486]
[1777070895163,28.55,77356.95,27.3,0.05696,0.00016,2.86697]
[1777070902212,28.56,77355.48,27.3,0.0568,0.00016,2.86033]
[1777070905233,28.56,77360.62,27.3,0.05765,0.00016,2.89426]
[1777070907208,28.57,77361.6,27.3,0.05782,0.00016,2.90088]
[1777070907247,28.57,77362.17,27.3,0.05792,0.00016,2.90486]
[1777070912283,28.58,77364.59,27.3,0.05825,0.00016,2.9155]
[1777070912312,28.58,77364.59,27.3,0.05825,0.00016,2.9155]
[1777070913285,28.58,77364.59,27.3,0.05825,0.00016,2.9155]
[1777070913290,28.59,77364.05,27.3,0.05819,0.00016,2.91288]
[1777070918325,28.59,77361.81,27.3,0.05786,0.00016,2.90009]
[1777070923362,28.6,77359.77,27.3,0.05757,0.00016,2.88866]
[1777070928537,28.6,77360.07,27.3,0.05765,0.00016,2.89163]
[1777070934438,28.61,77358.19,27.3,0.05736,0.00016,2.87998]
[1777070939474,28.6,77357.86,27.3,0.0573,0.00016,2.87771]
[1777070944509,28.6,77356.53,27.3,0.05708,0.00016,2.86909]
[1777070949545,28.6,77354.63,27.3,0.05678,0.00016,2.85693]
[1777070950551,28.6,77347.92,27.3,0.05572,0.00016,2.81453]
[1777070952565,28.6,77339.78,27.3,0.05445,0.00015,2.76375]
[1777070956727,28.61,77334.63,27.3,0.05368,0.00015,2.73243]
[1777070957376,28.61,77334.63,27.3,0.05368,0.00015,2.73243]
[1777070963642,28.62,77334.95,27.3,0.05382,0.00015,2.73807]
[1777070964649,28.62,77341.53,27.3,0.05485,0.00015,2.77949]
[1777070970691,28.64,77339.59,27.3,0.05462,0.00015,2.77034]
[1777070975725,28.65,77337.72,27.3,0.05424,0.00015,2.75236]
[1777070980760,28.66,77337.27,27.3,0.05423,0.00015,2.75221]
[1777070988218,28.67,77335.74,27.3,0.05405,0.00015,2.74483]
[1777070988819,28.67,77352.3,27.3,0.05668,0.00016,2.85056]
[1777070989826,28.68,77359.79,27.3,0.05789,0.00016,2.89855]
[1777070990739,28.68,77359.79,27.3,0.05789,0.00016,2.89855]
[1777070991157,28.68,77359.79,27.3,0.05789,0.00016,2.89855]
[1777070991256,28.68,77359.72,27.3,0.05791,0.00016,2.89922]
[1777070992854,28.68,77359.79,27.3,0.05792,0.00016,2.89967]
[1777070996775,28.69,77359.82,27.3,0.05799,0.00016,2.90235]
[1777070996875,28.7,77353.26,27.3,0.05698,0.00016,2.86225]
[1777070998829,28.7,77350.81,27.3,0.0566,0.00016,2.8471]
[1777070999593,28.7,77350.57,27.3,0.05657,0.00016,2.84596]
[1777071005938,28.71,77350.98,27.3,0.05669,0.00016,2.85091]
[1777071009890,28.71,77351.15,27.3,0.05674,0.00016,2.85272]
[1777071015004,28.72,77352.35,27.3,0.057,0.00016,2.86289]
[1777071020037,28.73,77351.48,27.3,0.0569,0.00016,2.85915]
[1777071021582,28.73,77351.08,27.3,0.05685,0.00016,2.85697]
[1777071022043,28.73,77351.08,27.3,0.05685,0.00016,2.85697]
[1777071031116,28.74,77350.71,27.3,0.0567,0.00016,2.84869]
[1777071036150,28.75,77351.58,27.3,0.0569,0.00016,2.8564]
[1777071043200,28.76,77351.53,27.3,0.05695,0.00016,2.85859]
[1777071048235,28.77,77351.6,27.3,0.05701,0.00016,2.86081]
[1777071053270,28.78,77351.73,27.3,0.05708,0.00016,2.86341]
[1777071061326,28.79,77357.65,27.3,0.05809,0.00016,2.90377]
[1777071066361,28.79,77359.66,27.3,0.05845,0.00016,2.91794]
[1777071067228,28.79,77359.66,27.3,0.05845,0.00016,2.91794]
[1777071067368,28.79,77360.59,27.3,0.05861,0.00016,2.92416]
[1777071068046,28.79,77360.59,27.3,0.05861,0.00016,2.92416]
[1777071070886,28.8,77362.5,27.3,0.05898,0.00016,2.93878]
[1777071071396,28.8,77362.07,27.3,0.05892,0.00016,2.93625]
[1777071074192,28.81,77361.55,27.3,0.05885,0.00016,2.93339]
[1777071074417,28.81,77361.18,27.3,0.05879,0.00016,2.93127]
[1777071074812,28.81,77361.18,27.3,0.05879,0.00016,2.93127]
[1777071075424,28.81,77359.8,27.3,0.05857,0.00016,2.92268]
[1777071079345,28.81,77359.66,27.3,0.05857,0.00016,2.92257]
[1777071079452,28.81,77360.06,27.3,0.05864,0.00016,2.92539]
[1777071080905,28.82,77359.97,27.3,0.05865,0.00016,2.92562]
[1777071085730,28.82,77359.99,27.3,0.05871,0.00016,2.92813]
[1777071087559,28.84,77357.88,27.3,0.05845,0.00016,2.91783]
[1777071088515,28.84,77352.83,27.3,0.05765,0.00016,2.88597]
[1777071094102,28.84,77352.54,27.3,0.05747,0.00016,2.87622]
[1777071099592,28.85,77349.13,27.3,0.05698,0.00016,2.85704]
[1777071105633,28.86,77348.47,27.3,0.05693,0.00016,2.85503]
[1777071111512,28.87,77351.58,27.3,0.05746,0.00016,2.87614]
[1777071116721,28.87,77351.77,27.3,0.05754,0.00016,2.87917]
[1777071122753,28.88,77350.29,27.3,0.05736,0.00016,2.87202]
[1777071125957,28.88,77350.29,27.3,0.05736,0.00016,2.87202]
[1777071125999,28.89,77350.29,27.3,0.05739,0.00016,2.87299]
[1777071127107,28.89,77350.29,27.3,0.05739,0.00016,2.87299]
[1777071132979,28.91,77349.35,27.3,0.05735,0.00016,2.87137]
[1777071137572,28.92,77349.2,27.3,0.05739,0.00016,2.87301]
[1777071144908,28.95,77348.31,27.3,0.05748,0.00016,2.87674]
[1777071150949,28.97,77347.78,27.3,0.05753,0.00016,2.87843]
[1777071152966,28.98,77360.73,27.3,0.05949,0.00016,2.95313]
[1777071158003,28.99,77363.5,27.3,0.06004,0.00016,2.97443]
[1777071162037,29.01,77369.78,27.3,0.06115,0.00017,3.01769]
[1777071167072,29.02,77370.12,27.3,0.06129,0.00017,3.023]
[1777071172107,29.03,77374.38,27.3,0.06208,0.00017,3.05377]
[1777071177143,29.04,77376.54,27.3,0.06252,0.00017,3.07066]
[1777071182182,29.05,77376.72,27.3,0.06262,0.00017,3.07454]
[1777071187399,29.06,77376.43,27.3,0.0626,0.00017,3.07372]
[1777071189226,29.07,77382.7,27.3,0.06374,0.00017,3.11757]
[1777071190079,29.07,77382.7,27.3,0.06374,0.00017,3.11757]
[1777071191000,29.07,77382.7,27.3,0.06376,0.00017,3.11815]
[1777071191008,29.07,77382.7,27.3,0.06376,0.00017,3.11815]
[1777071193969,29.07,77383.89,27.3,0.06397,0.00017,3.12617]
[1777071194961,29.07,77383.79,27.3,0.06396,0.00017,3.12605]
[1777071198291,29.08,77398.06,27.3,0.06651,0.00018,3.22281]
[1777071199298,29.08,77403.41,27.3,0.06748,0.00018,3.25913]
[1777071200175,29.08,77403.41,27.3,0.06748,0.00018,3.25913]
[1777071200305,29.08,77396.89,27.3,0.06631,0.00018,3.21528]
[1777071202319,29.08,77390.29,27.3,0.06515,0.00017,3.17139]
[1777071207354,29.08,77386.5,27.3,0.0645,0.00017,3.14632]
[1777071207860,29.08,77386.5,27.3,0.0645,0.00017,3.14632]
[1777071215365,29.09,77379.0,27.3,0.06311,0.00017,3.09053]
[1777071223466,29.11,77379.45,27.3,0.06331,0.00017,3.09796]
[1777071230515,29.13,77376.75,27.3,0.06294,0.00017,3.08398]
[1777071235550,29.14,77372.18,27.3,0.06224,0.00017,3.05677]
[1777071240585,29.15,77369.77,27.3,0.0619,0.00017,3.04401]
[1777071249035,29.15,77369.84,27.3,0.06193,0.00017,3.04504]
[1777071249041,29.15,77369.84,27.3,0.06193,0.00017,3.04504]
[1777071249046,29.15,77369.84,27.3,0.06193,0.00017,3.04504]
[1777071250235,29.17,77369.84,27.3,0.06204,0.00017,3.04903]
[1777071250406,29.17,77369.84,27.3,0.06204,0.00017,3.04903]
[1777071255692,29.18,77370.65,27.3,0.06227,0.00017,3.05814]
[1777071260084,29.19,77370.77,27.3,0.06234,0.00017,3.06056]
[1777071261867,29.19,77370.05,27.3,0.06224,0.00017,3.05673]
[1777071267776,29.21,77366.89,27.3,0.06179,0.00017,3.03962]
[1777071272811,29.22,77367.89,27.3,0.06186,0.00017,3.03947]
[1777071279860,29.23,77364.67,27.3,0.06143,0.00017,3.02263]
[1777071283889,29.24,77356.29,27.3,0.06011,0.00016,2.97138]
[1777071290520,29.26,77354.33,27.3,0.05987,0.00016,2.9623]
[1777071294554,29.27,77355.8,27.3,0.06018,0.00016,2.97436]
[1777071294644,29.27,77348.57,27.3,0.05904,0.00016,2.92986]
[1777071294966,29.27,77342.61,27.3,0.05809,0.00016,2.89235]
[1777071301544,29.28,77343.77,27.3,0.05829,0.00016,2.90036]
[1777071305036,29.28,77349.97,27.3,0.05933,0.00016,2.94103]
[1777071311079,29.29,77361.44,27.3,0.06123,0.00017,3.01497]
[1777071316114,29.29,77364.32,27.3,0.06171,0.00017,3.03363]
[1777071321151,29.29,77364.98,27.3,0.06182,0.00017,3.03797]
[1777071329207,29.29,77365.08,27.3,0.06185,0.00017,3.03875]
[1777071334243,29.29,77364.76,27.3,0.06162,0.00017,3.02737]
[1777071341783,29.29,77365.34,27.3,0.06172,0.00017,3.0312]
[1777071341791,29.29,77365.34,27.3,0.06172,0.00017,3.0312]
[1777071342085,29.29,77365.34,27.3,0.06172,0.00017,3.03135]
[1777071342906,29.29,77365.34,27.3,0.06172,0.00017,3.03135]
[1777071343025,29.29,77365.34,27.3,0.06172,0.00017,3.03135]
[1777071343184,29.29,77365.34,27.3,0.06172,0.00017,3.03135]
[1777071349185,29.3,77363.61,27.3,0.06151,0.00017,3.02304]
[1777071354383,29.32,77364.94,27.3,0.06184,0.00017,3.03563]
[1777071356381,29.32,77364.83,27.3,0.06183,0.00017,3.03548]
[1777071356417,29.32,77364.83,27.3,0.06183,0.00017,3.03548]
[1777071362446,29.34,77362.37,27.3,0.06154,0.00017,3.02408]
[1777071367482,29.35,77358.85,27.3,0.06103,0.00017,3.00447]
[1777071371506,29.35,77358.83,27.3,0.06106,0.00017,3.00554]
[1777071380374,29.37,77359.31,27.3,0.06122,0.00017,3.01157]
[1777071380380,29.37,77359.31,27.3,0.06122,0.00017,3.01157]
[1777071380381,29.37,77359.31,27.3,0.06122,0.00017,3.01157]
[1777071383126,29.38,77359.31,27.3,0.06132,0.00017,3.01564]
[1777071383129,29.38,77359.31,27.3,0.06132,0.00017,3.01564]
[1777071383391,29.38,77359.31,27.3,0.06132,0.00017,3.01564]
[1777071391520,29.4,77358.98,27.3,0.06136,0.00017,3.01697]
[1777071400714,29.43,77358.64,27.3,0.06132,0.00017,3.01286]
[1777071410783,29.45,77358.7,27.3,0.06148,0.00017,3.01891]
[1777071422868,29.48,77358.4,27.3,0.0616,0.00017,3.02365]
[1777071426802,29.48,77358.88,27.3,0.06173,0.00017,3.02837]
[1777071432938,29.5,77359.31,27.3,0.0619,0.00017,3.03487]
[1777071442000,29.52,77359.97,27.3,0.06213,0.00017,3.04383]
[1777071454097,29.54,77359.94,27.3,0.06211,0.00017,3.04034]
[1777071459132,29.55,77359.95,27.3,0.06218,0.00017,3.04299]
[1777071464168,29.56,77364.04,27.3,0.06293,0.00017,3.07173]
[1777071469202,29.57,77365.71,27.3,0.06327,0.00017,3.08483]
[1777071473712,29.58,77365.47,27.3,0.06327,0.00017,3.08463]
[1777071473721,29.58,77365.47,27.3,0.06327,0.00017,3.08463]
[1777071474885,29.58,77365.48,27.3,0.06329,0.00017,3.0856]
[1777071475102,29.58,77365.82,27.3,0.06336,0.00017,3.08824]
[1777071480280,29.59,77365.81,27.3,0.06342,0.00017,3.09039]
[1777071485315,29.6,77365.38,27.3,0.06341,0.00017,3.08981]
[1777071490349,29.61,77365.38,27.3,0.06346,0.00017,3.092]
[1777071491536,29.61,77365.38,27.3,0.06346,0.00017,3.092]
[1777071491549,29.61,77365.38,27.3,0.06346,0.00017,3.092]
[1777071492738,29.61,77365.39,27.3,0.06348,0.00017,3.0925]
[1777071492964,29.61,77365.39,27.3,0.06348,0.00017,3.0925]
[1777071499561,29.62,77365.33,27.3,0.06353,0.00017,3.0947]
[1777071501427,29.63,77372.6,27.3,0.06482,0.00017,3.14355]
[1777071506462,29.64,77372.02,27.3,0.06477,0.00017,3.1416]
[1777071511497,29.65,77372.53,27.3,0.06472,0.00017,3.13708]
[1777071517539,29.65,77372.91,27.3,0.06485,0.00017,3.14171]
[1777071522574,29.66,77372.88,27.3,0.06489,0.00017,3.14328]
[1777071527609,29.67,77372.83,27.3,0.06494,0.00017,3.14507]
[1777071537680,29.68,77372.79,27.3,0.06502,0.00017,3.14829]
[1777071542714,29.69,77374.72,27.3,0.0654,0.00017,3.16258]
[1777071547750,29.7,77374.53,27.3,0.06541,0.00017,3.16295]
[1777071552785,29.71,77367.43,27.3,0.06424,0.00017,3.1185]
[1777071554799,29.71,77356.62,27.3,0.06244,0.00017,3.04981]
[1777071559782,29.72,77354.92,27.3,0.06221,0.00017,3.04098]
[1777071560100,29.72,77355.01,27.3,0.06224,0.00017,3.04207]
[1777071560841,29.72,77355.0,27.3,0.06223,0.00017,3.04198]
[1777071565876,29.72,77355.12,27.3,0.06225,0.00017,3.04261]
[1777071570911,29.72,77355.03,27.3,0.06223,0.00017,3.0419]
[1777071577959,29.72,77355.19,27.3,0.06208,0.00017,3.03329]
[1777071584425,29.72,77355.44,27.3,0.06212,0.00017,3.0348]
[1777071584443,29.72,77355.44,27.3,0.06212,0.00017,3.0348]
[1777071584496,29.72,77355.44,27.3,0.06212,0.00017,3.03476]
[1777071585471,29.72,77355.44,27.3,0.06212,0.00017,3.03476]
[1777071585945,29.72,77355.44,27.3,0.06213,0.00017,3.03525]
[1777071593064,29.72,77355.62,27.3,0.06216,0.00017,3.03624]
[1777071598099,29.72,77356.74,27.3,0.06234,0.00017,3.04324]
[1777071601121,29.72,77365.08,27.3,0.06374,0.00017,3.09662]
[1777071606156,29.71,77368.85,27.3,0.06436,0.00017,3.12023]
[1777071611191,29.71,77367.97,27.3,0.06419,0.00017,3.11376]
[1777071616226,29.71,77366.37,27.3,0.0639,0.00017,3.10275]
[1777071621261,29.71,77365.94,27.3,0.06381,0.00017,3.09938]
[1777071622909,29.71,77365.94,27.3,0.06381,0.00017,3.09938]
[1777071629887,29.7,77366.06,27.3,0.06382,0.00017,3.09979]
[1777071630860,29.7,77366.06,27.3,0.0638,0.00017,3.09906]
[1777071631536,29.7,77366.06,27.3,0.0638,0.00017,3.09894]
[1777071639387,29.7,77370.65,27.3,0.06437,0.00017,3.11776]
[1777071644422,29.69,77372.12,27.3,0.0646,0.00017,3.12658]
[1777071650464,29.69,77371.84,27.3,0.06453,0.00017,3.12383]
[1777071655499,29.69,77372.78,27.3,0.06467,0.00017,3.12914]
[1777071660534,29.68,77374.72,27.3,0.06498,0.00017,3.14095]
[1777071661541,29.68,77380.93,27.3,0.06605,0.00017,3.18133]
[1777071664562,29.68,77386.2,27.3,0.06696,0.00018,3.2152]
[1777071670603,29.67,77385.73,27.3,0.06683,0.00018,3.21044]
[1777071675639,29.67,77385.84,27.3,0.06681,0.00018,3.20983]
[1777071680674,29.66,77386.45,27.3,0.06688,0.00018,3.21254]
[1777071688730,29.65,77387.88,27.3,0.06708,0.00018,3.21985]
[1777071693765,29.65,77390.42,27.3,0.0673,0.00018,3.22521]
[1777071699806,29.64,77390.25,27.3,0.06723,0.00018,3.22244]
[1777071703835,29.63,77395.65,27.3,0.06816,0.00018,3.25719]
[1777071708869,29.63,77395.94,27.3,0.06817,0.00018,3.25752]
[1777071713904,29.62,77395.41,27.3,0.06803,0.00018,3.25244]
[1777071721961,29.61,77389.35,27.3,0.06689,0.00018,3.20984]
[1777071724982,29.61,77381.93,27.3,0.06557,0.00017,3.16037]
[1777071730021,29.61,77382.42,27.3,0.06563,0.00017,3.16275]
[1777071735056,29.6,77381.3,27.3,0.06541,0.00017,3.15458]
[1777071740092,29.6,77385.93,27.3,0.0662,0.00018,3.18412]
[1777071742106,29.6,77380.71,27.3,0.06528,0.00017,3.14951]
[1777071750161,29.59,77372.7,27.3,0.06387,0.00017,3.0962]
[1777071756204,29.59,77369.75,27.3,0.06318,0.00017,3.06732]
[1777071761239,29.59,77368.38,27.3,0.06295,0.00017,3.05835]
[1777071766274,29.59,77366.02,27.3,0.06255,0.00017,3.04312]
[1777071771309,29.59,77362.97,27.3,0.06204,0.00017,3.02357]
[1777071772612,29.59,77362.97,27.3,0.06204,0.00017,3.02357]
[1777071773138,29.59,77362.97,27.3,0.06204,0.00017,3.02357]
[1777071782386,29.59,77360.89,27.3,0.0617,0.00017,3.01052]
[1777071787421,29.59,77360.61,27.3,0.06165,0.00017,3.00893]
[1777071792456,29.59,77362.57,27.3,0.06199,0.00017,3.02162]
[1777071797491,29.59,77361.94,27.3,0.06188,0.00017,3.0177]
[1777071802526,29.59,77361.89,27.3,0.06188,0.00017,3.01751]
[1777071803446,29.59,77361.89,27.3,0.06188,0.00017,3.01751]
[1777071804127,29.59,77361.89,27.3,0.06188,0.00017,3.01751]
[1777071804871,29.59,77361.89,27.3,0.06188,0.00017,3.01756]
[1777071810581,29.59,77363.26,27.3,0.06211,0.00017,3.02649]
[1777071817461,29.59,77363.37,27.3,0.06196,0.00017,3.01772]
[1777071818638,29.59,77371.56,27.3,0.06334,0.00017,3.07039]
[1777071820102,29.59,77371.56,27.3,0.06334,0.00017,3.07039]
[1777071825689,29.59,77372.28,27.3,0.06345,0.00017,3.07461]
[1777071829618,29.59,77371.82,27.3,0.06337,0.00017,3.07145]
[1777071834752,29.59,77368.96,27.3,0.06288,0.00017,3.0528]
[1777071840794,29.59,77369.11,27.3,0.0629,0.00017,3.0536]
[1777071846836,29.59,77368.62,27.3,0.06281,0.00017,3.05029]
[1777071851871,29.59,77369.15,27.3,0.0629,0.00017,3.05359]
[1777071858920,29.59,77369.02,27.3,0.06287,0.00017,3.05256]
[1777071863954,29.59,77368.87,27.3,0.06284,0.00017,3.05144]
[1777071873019,29.59,77369.12,27.3,0.0627,0.00017,3.04327]
[1777071878054,29.59,77369.19,27.3,0.06271,0.00017,3.04367]
[1777071883089,29.59,77371.63,27.3,0.06312,0.00017,3.05932]
[1777071886213,29.59,77371.63,27.3,0.06312,0.00017,3.05932]
[1777071887565,29.58,77371.52,27.3,0.06309,0.00017,3.05809]
[1777071888070,29.58,77371.52,27.3,0.06309,0.00017,3.05809]
[1777071892478,29.58,77371.56,27.3,0.06305,0.00017,3.05667]
[1777071896180,29.58,77377.92,27.3,0.06413,0.00017,3.09766]
[1777071897752,29.58,77382.52,27.3,0.06492,0.00017,3.12751]
[1777071900406,29.57,77383.39,27.3,0.06503,0.00017,3.13163]
[1777071904236,29.57,77388.71,27.3,0.06595,0.00018,3.16593]
[1777071906642,29.57,77390.04,27.3,0.06617,0.00018,3.17428]
[1777071910185,29.56,77389.51,27.3,0.06603,0.00018,3.16904]
[1777071915314,29.55,77389.66,27.3,0.06602,0.00018,3.16847]
[1777071920349,29.55,77390.61,27.3,0.06616,0.00018,3.17373]
[1777071925385,29.54,77391.01,27.3,0.0662,0.00018,3.17535]
[1777071930420,29.54,77390.32,27.3,0.06605,0.00018,3.16979]
[1777071935456,29.54,77387.63,27.3,0.06537,0.00017,3.1415]
[1777071940490,29.53,77386.12,27.3,0.06509,0.00017,3.13088]
[1777071947377,29.53,77386.25,27.3,0.0651,0.00017,3.13119]
[1777071954787,29.53,77383.76,27.3,0.06463,0.00017,3.11376]
[1777071954840,29.53,77383.76,27.3,0.06463,0.00017,3.11376]
[1777071960629,29.52,77384.24,27.3,0.0647,0.00017,3.11613]
[1777071965665,29.52,77384.84,27.3,0.06478,0.00017,3.11946]
[1777071970070,29.52,77384.84,27.3,0.06478,0.00017,3.11946]
[1777071982791,29.49,77384.45,27.3,0.06454,0.00017,3.11039]
[1777071988042,29.49,77384.67,27.3,0.06457,0.00017,3.11134]
[1777071999589,29.48,77384.84,27.3,0.0643,0.00017,3.09846]
[1777072003935,29.45,77389.92,27.3,0.06505,0.00017,3.12662]
[1777072006759,29.45,77393.29,27.3,0.06561,0.00018,3.1478]
[1777072011992,29.45,77397.5,27.3,0.06632,0.00018,3.17428]
[1777072017027,29.44,77398.76,27.3,0.06652,0.00018,3.18165]
[1777072022031,29.44,77398.76,27.3,0.06652,0.00018,3.18165]
[1777072023072,29.44,77406.3,27.3,0.06784,0.00018,3.23058]
[1777072026093,29.43,77398.83,27.3,0.06648,0.00018,3.18004]
[1777072030121,29.43,77391.13,27.3,0.06509,0.00018,3.12831]
[1777072036163,29.43,77387.09,27.3,0.06437,0.00017,3.10097]
[1777072045227,29.42,77386.49,27.3,0.06424,0.00017,3.09628]
[1777072051268,29.42,77386.33,27.3,0.06402,0.00017,3.08509]
[1777072059021,29.42,77386.24,27.3,0.064,0.00017,3.08438]
[1777072064090,29.42,77386.24,27.3,0.06398,0.00017,3.08375]
[1777072071813,29.42,77387.05,27.3,0.06411,0.00017,3.08853]
[1777072078459,29.41,77387.71,27.3,0.06421,0.00017,3.09236]
[1777072083861,29.41,77387.66,27.3,0.0642,0.00017,3.09174]
[1777072089537,29.41,77387.9,27.3,0.06423,0.00017,3.09282]
[1777072096428,29.41,77387.87,27.3,0.06421,0.00017,3.09241]
[1777072102639,29.41,77387.87,27.3,0.0642,0.00017,3.09171]
[1777072106533,29.41,77387.87,27.3,0.0642,0.00017,3.09171]
[1777072106639,29.41,77387.77,27.3,0.06417,0.00017,3.09079]
[1777072107676,29.41,77387.77,27.3,0.06417,0.00017,3.09079]
[1777072107969,29.41,77387.77,27.3,0.06417,0.00017,3.09079]
[1777072115879,29.41,77388.61,27.3,0.0642,0.00017,3.08888]
[1777072117621,29.42,77388.61,27.3,0.06425,0.00017,3.09072]
[1777072123785,29.44,77388.55,27.3,0.06433,0.00017,3.09403]
[1777072128821,29.45,77388.49,27.3,0.06438,0.00017,3.0959]
[1777072130730,29.45,77388.49,27.3,0.06438,0.00017,3.0959]
[1777072135871,29.46,77388.11,27.3,0.0644,0.00017,3.09656]
[1777072146948,29.48,77388.39,27.3,0.06458,0.00017,3.10326]
[1777072152989,29.49,77390.86,27.3,0.06508,0.00017,3.12203]
[1777072158025,29.5,77390.98,27.3,0.06516,0.00018,3.12484]
[1777072164066,29.51,77390.22,27.3,0.06509,0.00017,3.12227]
[1777072174137,29.52,77394.33,27.3,0.06574,0.00018,3.1435]
[1777072179171,29.53,77397.49,27.3,0.06634,0.00018,3.16608]
[1777072184207,29.54,77397.11,27.3,0.06632,0.00018,3.1652]
[1777072195283,29.55,77397.85,27.3,0.06655,0.00018,3.17383]
[1777072200432,29.55,77397.46,27.3,0.06649,0.00018,3.17155]
[1777072200953,29.56,77397.85,27.3,0.06659,0.00018,3.1753]
[1777072206360,29.57,77397.89,27.3,0.06665,0.00018,3.17726]
[1777072211396,29.57,77400.57,27.3,0.06716,0.00018,3.19631]
[1777072217438,29.58,77402.24,27.3,0.0675,0.00018,3.20885]
[1777072220015,29.58,77403.77,27.3,0.06779,0.00018,3.21946]
[1777072224009,29.58,77404.39,27.3,0.06792,0.00018,3.22439]
[1777072225526,29.58,77404.46,27.3,0.06794,0.00018,3.22506]
[1777072226079,29.58,77403.57,27.3,0.06778,0.00018,3.21933]
[1777072226769,29.58,77403.57,27.3,0.06778,0.00018,3.21933]
[1777072229172,29.59,77403.36,27.3,0.06776,0.00018,3.21856]
[1777072229984,29.59,77403.36,27.3,0.06776,0.00018,3.21856]
[1777072232814,29.59,77403.36,27.3,0.0676,0.00018,3.20954]
[1777072234105,29.59,77403.36,27.3,0.0676,0.00018,3.20954]
[1777072234203,29.59,77403.36,27.3,0.0676,0.00018,3.20976]
[1777072239592,29.58,77404.21,27.3,0.06771,0.00018,3.21357]
[1777072244627,29.58,77404.27,27.3,0.06768,0.00018,3.21242]
[1777072249662,29.57,77404.17,27.3,0.06762,0.00018,3.21021]
[1777072255559,29.57,77404.17,27.3,0.06762,0.00018,3.21021]
[1777072257718,29.56,77412.36,27.3,0.06904,0.00018,3.26244]
[1777072260941,29.56,77411.94,27.3,0.06894,0.00018,3.25887]
[1777072261035,29.56,77411.94,27.3,0.06893,0.00018,3.25849]
[1777072266338,29.56,77411.58,27.3,0.06888,0.00018,3.25668]
[1777072270086,29.56,77410.56,27.3,0.06871,0.00018,3.25046]
[1777072276853,29.57,77411.35,27.3,0.06889,0.00018,3.257]
[1777072281905,29.57,77412.21,27.3,0.06907,0.00018,3.26352]
[1777072286940,29.57,77409.84,27.3,0.06865,0.00018,3.24845]
[1777072291974,29.58,77409.51,27.3,0.06843,0.00018,3.23719]
[1777072302045,29.58,77409.99,27.3,0.06857,0.00018,3.24217]
[1777072307080,29.59,77411.25,27.3,0.06882,0.00018,3.25149]
[1777072314129,29.59,77413.66,27.3,0.06929,0.00018,3.26873]
[1777072321178,29.6,77417.44,27.3,0.07001,0.00018,3.29504]
[1777072326214,29.6,77422.61,27.3,0.07099,0.00019,3.3304]
[1777072332256,29.6,77427.01,27.3,0.07181,0.00019,3.36037]
[1777072337291,29.6,77429.08,27.3,0.0722,0.00019,3.37442]
[1777072340747,29.6,77429.08,27.3,0.0722,0.00019,3.37442]
[1777072344339,29.6,77423.09,27.3,0.07107,0.00019,3.33361]
[1777072350381,29.6,77414.58,27.3,0.0695,0.00018,3.2765]
[1777072355417,29.6,77411.51,27.3,0.06877,0.00018,3.24671]
[1777072360217,29.6,77411.15,27.3,0.06873,0.00018,3.24503]
[1777072360218,29.6,77411.15,27.3,0.06873,0.00018,3.24503]
[1777072365487,29.61,77411.0,27.3,0.06874,0.00018,3.24531]
[1777072369038,29.61,77411.0,27.3,0.06874,0.00018,3.24531]
[1777072370948,29.61,77411.0,27.3,0.06875,0.00018,3.24584]
[1777072382606,29.62,77410.26,27.3,0.06868,0.00018,3.24333]
[1777072386071,29.62,77410.99,27.3,0.06882,0.00018,3.24838]
[1777072388878,29.62,77410.99,27.3,0.06883,0.00018,3.24872]
[1777072395697,29.63,77415.86,27.3,0.06976,0.00018,3.28269]
[1777072402745,29.63,77419.55,27.3,0.07046,0.00019,3.30819]
[1777072409798,29.63,77420.04,27.3,0.07057,0.00019,3.31201]
[1777072414836,29.64,77419.8,27.3,0.07034,0.00019,3.30068]
[1777072419867,29.64,77419.07,27.3,0.07022,0.00019,3.29632]
[1777072432959,29.64,77418.86,27.3,0.07022,0.00019,3.2962]
[1777072441018,29.65,77418.97,27.3,0.07026,0.00019,3.2977]
[1777072449687,29.65,77415.79,27.3,0.06968,0.00018,3.27676]
[1777072453845,29.65,77411.0,27.3,0.06884,0.00018,3.24586]
[1777072458898,29.66,77409.44,27.3,0.06857,0.00018,3.23625]
[1777072466890,29.66,77411.63,27.3,0.069,0.00018,3.25187]
[1777072473242,29.67,77411.56,27.3,0.06884,0.00018,3.24292]
[1777072478277,29.67,77411.45,27.3,0.06884,0.00018,3.24303]
[1777072483313,29.67,77411.6,27.3,0.06889,0.00018,3.24487]
[1777072484909,29.67,77411.6,27.3,0.06889,0.00018,3.24487]
[1777072490072,29.69,77412.23,27.3,0.06915,0.00018,3.25407]
[1777072496754,29.7,77411.79,27.3,0.06909,0.00018,3.25202]
[1777072502446,29.7,77408.1,27.3,0.06845,0.00018,3.22863]
[1777072508504,29.71,77408.11,27.3,0.06847,0.00018,3.22944]
[1777072508533,29.71,77408.11,27.3,0.06847,0.00018,3.22944]
[1777072508545,29.71,77408.11,27.3,0.06847,0.00018,3.22944]
[1777072509776,29.71,77408.11,27.3,0.06848,0.00018,3.22982]
[1777072515564,29.71,77408.26,27.3,0.06854,0.00018,3.23178]
[1777072516894,29.71,77408.26,27.3,0.06855,0.00018,3.23216]
[1777072522586,29.72,77405.66,27.3,0.06811,0.00018,3.21629]
[1777072529635,29.73,77406.06,27.3,0.06823,0.00018,3.22068]
[1777072537691,29.73,77406.16,27.3,0.06811,0.00018,3.21321]
[1777072542782,29.73,77406.16,27.3,0.06813,0.00018,3.21367]
[1777072542793,29.73,77406.16,27.3,0.06813,0.00018,3.21367]
[1777072544142,29.74,77406.16,27.3,0.06815,0.00018,3.21459]
[1777072553804,29.75,77406.93,27.3,0.06835,0.00018,3.22188]
[1777072561860,29.76,77406.89,27.3,0.06839,0.00018,3.22336]
[1777072563874,29.76,77400.93,27.3,0.06733,0.00018,3.18437]
[1777072568909,29.76,77400.8,27.3,0.06734,0.00018,3.18491]
[1777072574936,29.77,77398.57,27.3,0.06698,0.00018,3.17137]
[1777072579986,29.78,77397.94,27.3,0.06692,0.00018,3.16931]
[1777072585021,29.78,77398.52,27.3,0.06706,0.00018,3.17458]
[1777072590056,29.79,77398.21,27.3,0.06705,0.00018,3.17399]
[1777072599828,29.79,77398.32,27.3,0.06691,0.00018,3.16603]
[1777072601286,29.8,77398.32,27.3,0.06696,0.00018,3.16781]
[1777072602568,29.8,77398.32,27.3,0.06697,0.00018,3.1681]
[1777072608182,29.81,77397.92,27.3,0.06695,0.00018,3.1675]
[1777072613216,29.82,77398.17,27.3,0.06704,0.00018,3.17059]
[1777072617840,29.82,77398.5,27.3,0.0671,0.00018,3.17304]
[1777072619056,29.82,77398.5,27.3,0.06714,0.00018,3.17416]
[1777072624294,29.83,77403.37,27.3,0.06805,0.00018,3.20784]
[1777072631472,29.84,77403.02,27.3,0.06807,0.00018,3.20847]
[1777072637385,29.91,77405.73,27.3,0.06902,0.00018,3.24288]
[1777072641462,29.91,77404.56,27.3,0.06882,0.00018,3.23562]
[1777072642536,29.91,77404.58,27.3,0.06882,0.00018,3.23592]
[1777072648461,29.92,77405.56,27.3,0.06904,0.00018,3.24359]
[1777072653498,29.92,77406.91,27.3,0.06911,0.00018,3.24329]
[1777072658496,29.92,77406.99,27.3,0.06914,0.00018,3.24446]
[1777072669610,29.93,77407.45,27.3,0.06928,0.00018,3.24939]
[1777072674645,29.93,77406.86,27.3,0.06919,0.00018,3.24626]
[1777072679680,29.94,77407.24,27.3,0.06928,0.00018,3.24956]
[1777072684715,29.94,77405.89,27.3,0.06906,0.00018,3.24133]
[1777072690757,29.94,77405.87,27.3,0.06908,0.00018,3.24217]
[1777072692549,29.94,77404.5,27.3,0.06884,0.00018,3.23326]
[1777072692560,29.94,77404.5,27.3,0.06884,0.00018,3.23326]
[1777072698813,29.95,77404.43,27.3,0.06886,0.00018,3.2342]
[1777072704855,29.96,77404.28,27.3,0.06887,0.00018,3.23428]
[1777072709580,29.96,77404.28,27.3,0.06887,0.00018,3.23428]
[1777072723975,29.96,77404.4,27.3,0.06874,0.00018,3.2267]
[1777072723991,29.96,77404.4,27.3,0.06874,0.00018,3.2267]
[1777072725169,29.97,77404.4,27.3,0.06879,0.00018,3.22857]
[1777072732060,29.98,77403.78,27.3,0.06872,0.00018,3.22598]
[1777072736611,29.98,77403.5,27.3,0.06868,0.00018,3.22451]
[1777072737904,29.98,77403.5,27.3,0.06869,0.00018,3.22489]
[1777072744144,29.99,77403.5,27.3,0.06873,0.00018,3.22639]
[1777072749179,29.99,77403.48,27.3,0.06876,0.00018,3.22719]
[1777072754214,29.99,77403.46,27.3,0.06878,0.00018,3.22798]
[1777072760256,30.0,77403.27,27.3,0.06877,0.00018,3.22782]
[1777072765291,30.0,77398.94,27.3,0.06802,0.00018,3.20038]
[1777072771134,30.01,77399.19,27.3,0.06809,0.00018,3.2029]
[1777072771155,30.01,77399.19,27.3,0.06809,0.00018,3.2029]
[1777072772438,30.01,77399.16,27.3,0.06791,0.00018,3.19342]
[1777072778383,30.01,77399.28,27.3,0.06797,0.00018,3.19555]
[1777072784425,30.02,77399.15,27.3,0.06799,0.00018,3.19605]
[1777072789460,30.02,77399.17,27.3,0.06802,0.00018,3.19729]
[1777072794184,30.03,77396.17,27.3,0.0675,0.00018,3.17832]
[1777072794495,30.03,77409.68,27.3,0.06996,0.00018,3.26785]
[1777072795502,30.03,77414.76,27.3,0.0709,0.00019,3.30179]
[1777072800537,30.03,77412.51,27.3,0.0705,0.00018,3.28713]
[1777072805571,30.03,77411.78,27.3,0.07037,0.00018,3.28266]
[1777072810226,30.03,77411.71,27.3,0.07037,0.00018,3.28244]
[1777072810314,30.03,77411.6,27.3,0.07035,0.00018,3.28187]
[1777072811506,30.03,77411.78,27.3,0.07038,0.00018,3.28307]
[1777072812763,30.04,77411.78,27.3,0.07039,0.00018,3.28315]
[1777072818663,30.04,77410.43,27.3,0.07015,0.00018,3.27472]
[1777072820673,30.04,77410.0,27.3,0.07008,0.00018,3.27195]
[1777072820729,30.04,77410.0,27.3,0.07008,0.00018,3.27195]
[1777072827551,30.04,77410.12,27.3,0.07011,0.00018,3.27329]
[1777072827657,30.04,77410.12,27.3,0.07011,0.00018,3.27329]
[1777072827830,30.04,77410.12,27.3,0.07011,0.00018,3.27329]
[1777072827883,30.04,77398.96,27.3,0.06809,0.00018,3.19978]
[1777072828733,30.04,77376.11,27.3,0.06408,0.00017,3.052]
[1777072830078,30.04,77376.11,27.3,0.06408,0.00017,3.052]
[1777072831347,30.05,77374.73,27.3,0.06387,0.00017,3.04405]
[1777072836789,30.06,77375.85,27.3,0.06395,0.00017,3.04406]
[1777072841825,30.07,77375.26,27.3,0.06391,0.00017,3.04246]
[1777072846860,30.07,77373.73,27.3,0.0637,0.00017,3.03487]
[1777072853908,30.09,77372.41,27.3,0.06356,0.00017,3.02962]
[1777072858944,30.1,77373.35,27.3,0.06378,0.00017,3.03784]
[1777072863979,30.11,77369.08,27.3,0.06312,0.00017,3.01292]
[1777072869014,30.12,77368.9,27.3,0.06316,0.00017,3.0146]
[1777072875041,30.13,77370.69,27.3,0.06351,0.00017,3.0278]
[1777072875042,30.13,77370.69,27.3,0.06351,0.00017,3.0278]
[1777072877070,30.13,77365.04,27.3,0.06261,0.00017,2.99387]
[1777072882105,30.15,77364.58,27.3,0.0626,0.00017,2.99349]
[1777072888146,30.16,77364.49,27.3,0.06266,0.00017,2.99596]
[1777072893182,30.17,77364.26,27.3,0.06251,0.00017,2.98731]
[1777072897630,30.18,77364.88,27.3,0.06267,0.00017,2.99326]
[1777072907280,30.2,77366.32,27.3,0.06304,0.00017,3.00728]
[1777072912316,30.21,77366.5,27.3,0.06314,0.00017,3.01081]
[1777072917351,30.22,77368.18,27.3,0.06349,0.00017,3.02375]
[1777072922386,30.23,77368.86,27.3,0.06366,0.00017,3.03032]
[1777072931183,30.24,77368.65,27.3,0.06367,0.00017,3.03075]
[1777072932256,30.25,77368.65,27.3,0.06373,0.00017,3.03295]
[1777072933991,30.26,77368.71,27.3,0.06386,0.00017,3.03765]
[1777072935477,30.27,77375.73,27.3,0.0651,0.00017,3.08354]
[1777072936946,30.27,77375.73,27.3,0.0651,0.00017,3.08354]
[1777072943533,30.28,77371.67,27.3,0.06448,0.00017,3.06073]
[1777072945424,30.28,77371.67,27.3,0.06448,0.00017,3.06073]
[1777072955309,30.3,77371.76,27.3,0.06442,0.00017,3.05542]
[1777072966471,30.32,77371.77,27.3,0.06455,0.00017,3.06021]
[1777072966472,30.32,77371.77,27.3,0.06455,0.00017,3.06021]
[1777072971730,30.33,77374.66,27.3,0.06511,0.00017,3.08083]
[1777072978779,30.34,77374.91,27.3,0.06522,0.00017,3.08489]
[1777072983815,30.35,77375.27,27.3,0.06533,0.00017,3.08891]
[1777072991870,30.36,77375.24,27.3,0.06539,0.00017,3.09143]
[1777072996905,30.37,77375.63,27.3,0.06551,0.00017,3.0956]
[1777073001940,30.37,77375.74,27.3,0.06557,0.00017,3.09794]
[1777073014033,30.39,77375.09,27.3,0.06538,0.00017,3.08786]
[1777073020075,30.4,77377.15,27.3,0.06579,0.00017,3.10301]
[1777073023481,30.4,77381.89,27.3,0.06664,0.00018,3.13433]
[1777073023586,30.4,77381.89,27.3,0.06664,0.00018,3.13433]
[1777073023594,30.4,77381.89,27.3,0.06664,0.00018,3.13433]
[1777073024109,30.4,77391.7,27.3,0.06839,0.00018,3.198]
[1777073029144,30.41,77390.97,27.3,0.06829,0.00018,3.19446]
[1777073034179,30.41,77391.02,27.3,0.06833,0.00018,3.19562]
[1777073038472,30.41,77392.45,27.3,0.0686,0.00018,3.20544]
[1777073044250,30.42,77396.07,27.3,0.06928,0.00018,3.23006]
[1777073053026,30.42,77395.5,27.3,0.06918,0.00018,3.22662]
[1777073058348,30.43,77395.53,27.3,0.06923,0.00018,3.2285]
[1777073063383,30.43,77394.33,27.3,0.06904,0.00018,3.22141]
[1777073065168,30.43,77394.44,27.3,0.06906,0.00018,3.22228]
[1777073066482,30.43,77394.35,27.3,0.06905,0.00018,3.22185]
[1777073074461,30.44,77394.95,27.3,0.069,0.00018,3.2171]
[1777073080503,30.44,77395.53,27.3,0.06913,0.00018,3.22179]
[1777073085592,30.44,77395.64,27.3,0.06917,0.00018,3.22327]
[1777073085593,30.44,77395.64,27.3,0.06917,0.00018,3.22327]
[1777073091580,30.45,77394.34,27.3,0.06897,0.00018,3.21574]
[1777073096615,30.45,77394.41,27.3,0.069,0.00018,3.217]
[1777073099790,30.45,77394.41,27.3,0.06901,0.00018,3.21732]
[1777073101176,30.45,77395.27,27.3,0.06917,0.00018,3.22309]
[1777073107556,30.46,77395.3,27.3,0.0692,0.00018,3.22407]
[1777073117762,30.47,77395.52,27.3,0.06929,0.00018,3.22744]
[1777073123551,30.47,77395.52,27.3,0.06929,0.00018,3.22744]
[1777073129848,30.47,77396.76,27.3,0.06956,0.00018,3.23728]
[1777073134883,30.48,77394.15,27.3,0.06892,0.00018,3.2109]
[1777073140562,30.48,77394.26,27.3,0.06896,0.00018,3.21231]
[1777073148982,30.49,77394.89,27.3,0.06912,0.00018,3.21808]
[1777073154019,30.49,77394.6,27.3,0.06909,0.00018,3.21701]
[1777073160063,30.49,77394.53,27.3,0.0691,0.00018,3.21755]
[1777073165098,30.5,77394.5,27.3,0.06912,0.00018,3.21817]
[1777073171139,30.5,77395.21,27.3,0.06927,0.00018,3.22373]
[1777073175168,30.5,77399.88,27.3,0.07014,0.00018,3.25481]
[1777073176175,30.5,77408.45,27.3,0.07172,0.00019,3.31129]
[1777073180202,30.5,77413.38,27.3,0.07264,0.00019,3.34402]
[1777073185695,30.5,77412.68,27.3,0.0725,0.00019,3.33917]
[1777073191475,30.5,77417.14,27.3,0.07333,0.00019,3.3685]
[1777073197322,30.5,77418.17,27.3,0.0733,0.00019,3.36442]
[1777073202357,30.5,77418.18,27.3,0.07329,0.00019,3.36404]
[1777073207392,30.5,77418.61,27.3,0.07336,0.00019,3.36643]
[1777073212428,30.49,77419.0,27.3,0.07342,0.00019,3.36854]
[1777073217463,30.49,77419.21,27.3,0.07344,0.00019,3.36942]
[1777073224512,30.49,77419.22,27.3,0.07343,0.00019,3.36874]
[1777073229546,30.49,77419.2,27.3,0.07341,0.00019,3.36806]
[1777073231189,30.49,77419.2,27.3,0.07341,0.00019,3.36806]
[1777073231238,30.49,77419.2,27.3,0.07341,0.00019,3.36806]
[1777073239617,30.48,77422.6,27.3,0.07401,0.00019,3.38948]
[1777073245659,30.48,77421.89,27.3,0.07386,0.00019,3.38392]
[1777073250694,30.47,77422.1,27.3,0.07388,0.00019,3.38465]
[1777073255729,30.47,77422.12,27.3,0.07366,0.00019,3.37389]
[1777073260763,30.47,77427.62,27.3,0.07469,0.00019,3.41006]
[1777073265799,30.46,77431.75,27.3,0.07546,0.00019,3.43687]
[1777073270833,30.46,77431.76,27.3,0.07543,0.00019,3.43587]
[1777073284932,30.45,77435.88,27.3,0.07614,0.00019,3.46076]
[1777073289967,30.44,77438.43,27.3,0.0766,0.0002,3.47671]
[1777073295006,30.43,77440.39,27.3,0.07694,0.0002,3.48867]
[1777073301045,30.43,77438.58,27.3,0.07654,0.0002,3.47469]
[1777073304702,30.43,77438.96,27.3,0.0766,0.0002,3.47674]
[1777073305898,30.42,77439.07,27.3,0.0766,0.0002,3.47669]
[1777073312122,30.42,77436.21,27.3,0.07579,0.00019,3.44538]
[1777073317157,30.41,77436.41,27.3,0.0758,0.00019,3.44564]
[1777073322192,30.41,77436.64,27.3,0.07581,0.00019,3.44609]
[1777073327230,30.4,77433.48,27.3,0.07517,0.00019,3.42367]
[1777073333272,30.4,77433.34,27.3,0.07511,0.00019,3.4216]
[1777073338928,30.39,77432.85,27.3,0.075,0.00019,3.41757]
[1777073338955,30.39,77432.85,27.3,0.075,0.00019,3.41757]
[1777073341090,30.39,77432.85,27.3,0.07498,0.00019,3.41685]
[1777073342699,30.39,77432.85,27.3,0.07498,0.00019,3.41685]
[1777073344127,30.39,77429.31,27.3,0.07428,0.00019,3.39264]
[1777073345217,30.39,77427.67,27.3,0.07397,0.00019,3.38145]
[1777073351399,30.38,77427.48,27.3,0.0739,0.00019,3.3793]
[1777073356434,30.38,77428.53,27.3,0.07409,0.00019,3.38573]
[1777073361469,30.38,77427.97,27.3,0.07396,0.00019,3.38136]
[1777073367511,30.38,77427.89,27.3,0.07392,0.00019,3.37996]
[1777073378588,30.37,77428.17,27.3,0.07374,0.00019,3.37031]
[1777073382122,30.37,77427.73,27.3,0.07365,0.00019,3.36702]
[1777073382176,30.37,77427.73,27.3,0.07365,0.00019,3.36702]
[1777073382616,30.37,77434.32,27.3,0.07491,0.00019,3.41125]
[1777073387651,30.36,77432.6,27.3,0.07455,0.00019,3.39881]
[1777073392686,30.36,77432.08,27.3,0.07443,0.00019,3.39455]
[1777073400742,30.36,77432.03,27.3,0.07439,0.00019,3.39301]
[1777073406784,30.35,77431.49,27.3,0.07426,0.00019,3.38849]
[1777073411819,30.35,77431.49,27.3,0.07424,0.00019,3.38776]
[1777073423903,30.34,77431.52,27.3,0.07419,0.00019,3.38623]
[1777073428941,30.34,77429.02,27.3,0.0737,0.00019,3.36874]
[1777073433973,30.34,77428.73,27.3,0.07342,0.00019,3.35596]
[1777073443998,30.34,77428.69,27.3,0.07341,0.00019,3.3554]
[1777073449081,30.33,77428.69,27.3,0.07338,0.00019,3.35443]
[1777073459052,30.33,77429.07,27.3,0.07344,0.00019,3.35643]
[1777073460356,30.33,77429.2,27.3,0.07345,0.00019,3.35675]
[1777073460872,30.33,77429.2,27.3,0.07345,0.00019,3.35675]
[1777073461743,30.33,77429.03,27.3,0.07341,0.00019,3.35543]
[1777073467210,30.32,77425.48,27.3,0.07273,0.00019,3.33137]
[1777073472244,30.32,77425.65,27.3,0.07275,0.00019,3.33225]
[1777073479632,30.32,77425.41,27.3,0.0727,0.00019,3.33045]
[1777073484329,30.32,77433.72,27.3,0.07427,0.00019,3.38579]
[1777073486425,30.32,77435.46,27.3,0.0746,0.00019,3.3974]
[1777073489205,30.32,77437.39,27.3,0.07496,0.00019,3.40998]
[1777073494607,30.32,77442.72,27.3,0.07577,0.0002,3.43488]
[1777073501012,30.31,77446.54,27.3,0.07648,0.0002,3.45935]
[1777073506630,30.3,77446.55,27.3,0.07645,0.0002,3.45829]
[1777073512527,30.3,77445.9,27.3,0.07627,0.0002,3.45227]
[1777073514833,30.3,77445.64,27.3,0.07622,0.0002,3.4503]
[1777073516124,30.29,77445.79,27.3,0.07623,0.0002,3.45089]
[1777073521590,30.29,77442.9,27.3,0.07563,0.0002,3.42994]
[1777073522939,30.29,77442.9,27.3,0.07563,0.0002,3.42994]
[1777073530107,30.28,77440.84,27.3,0.0752,0.00019,3.41486]
[1777073531549,30.28,77440.89,27.3,0.07519,0.00019,3.41454]
[1777073537702,30.28,77443.5,27.3,0.07566,0.0002,3.43108]
[1777073541809,30.28,77443.26,27.3,0.07561,0.0002,3.42926]
[1777073547773,30.27,77441.96,27.3,0.07531,0.00019,3.41872]
[1777073552808,30.26,77442.58,27.3,0.0752,0.00019,3.41166]
[1777073559008,30.26,77442.84,27.3,0.07523,0.00019,3.41277]
[1777073560103,30.26,77443.08,27.3,0.07527,0.0002,3.41406]
[1777073566906,30.25,77442.92,27.3,0.0752,0.00019,3.41163]
[1777073573955,30.25,77442.86,27.3,0.07515,0.00019,3.41007]
[1777073580777,30.25,77442.86,27.3,0.07515,0.00019,3.41007]
[1777073582582,30.24,77442.86,27.3,0.07512,0.00019,3.40894]
[1777073583748,30.24,77442.86,27.3,0.07512,0.00019,3.40877]
[1777073589064,30.24,77443.39,27.3,0.07519,0.00019,3.41124]
[1777073596113,30.23,77443.71,27.3,0.07522,0.0002,3.41225]
[1777073602155,30.23,77443.61,27.3,0.07517,0.0002,3.41059]
[1777073606119,30.23,77451.31,27.3,0.07667,0.0002,3.46257]
[1777073606371,30.23,77451.31,27.3,0.07667,0.0002,3.46257]
[1777073613235,30.22,77451.79,27.3,0.0765,0.0002,3.45349]
[1777073618271,30.21,77451.86,27.3,0.07648,0.0002,3.45282]
[1777073623271,30.21,77451.72,27.3,0.07643,0.0002,3.45097]
[1777073628341,30.21,77448.64,27.3,0.07578,0.0002,3.42867]
[1777073631177,30.2,77448.44,27.3,0.07574,0.0002,3.42712]
[1777073633165,30.2,77447.51,27.3,0.07554,0.0002,3.42024]
[1777073635089,30.2,77448.86,27.3,0.0758,0.0002,3.42927]
[1777073635801,30.2,77448.86,27.3,0.0758,0.0002,3.42927]
[1777073638892,30.2,77448.86,27.3,0.07578,0.0002,3.42853]
[1777073640075,30.2,77448.86,27.3,0.07577,0.0002,3.42816]
[1777073641455,30.2,77448.86,27.3,0.07576,0.0002,3.42798]
[1777073647474,30.19,77448.07,27.3,0.07557,0.0002,3.42136]
[1777073650897,30.19,77448.42,27.3,0.07564,0.0002,3.42358]
[1777073656537,30.18,77448.51,27.3,0.07561,0.0002,3.42282]
[1777073662100,30.18,77448.39,27.3,0.07559,0.0002,3.42184]
[1777073663848,30.18,77448.29,27.3,0.07554,0.0002,3.42032]
[1777073664851,30.18,77448.29,27.3,0.07553,0.0002,3.41999]
[1777073664867,30.18,77448.29,27.3,0.07553,0.0002,3.41999]
[1777073665208,30.18,77448.29,27.3,0.07553,0.0002,3.41999]
[1777073665271,30.18,77450.42,27.3,0.07595,0.0002,3.43453]
[1777073666150,30.18,77457.26,27.3,0.07729,0.0002,3.48097]
[1777073667663,30.18,77461.17,27.3,0.07808,0.0002,3.50791]
[1777073667978,30.18,77461.17,27.3,0.07808,0.0002,3.50791]
[1777073669820,30.17,77461.13,27.3,0.07805,0.0002,3.50704]
[1777073670122,30.17,77461.13,27.3,0.07805,0.0002,3.50704]
[1777073676511,30.17,77461.15,27.3,0.0778,0.0002,3.49495]
[1777073681518,30.16,77461.27,27.3,0.07777,0.0002,3.49403]
[1777073688198,30.15,77462.87,27.3,0.07804,0.0002,3.50305]
[1777073693800,30.14,77463.14,27.3,0.07804,0.0002,3.50311]
[1777073694415,30.14,77463.14,27.3,0.07804,0.0002,3.50311]
[1777073700791,30.14,77463.63,27.3,0.07811,0.0002,3.50557]
[1777073705884,30.13,77461.2,27.3,0.07753,0.0002,3.48573]
[1777073710183,30.12,77461.23,27.3,0.07751,0.0002,3.48509]
[1777073710918,30.12,77451.79,27.3,0.07562,0.0002,3.41973]
[1777073711926,30.12,77444.92,27.3,0.07427,0.00019,3.37279]
[1777073717968,30.12,77444.2,27.3,0.07411,0.00019,3.36726]
[1777073723003,30.11,77443.0,27.3,0.07386,0.00019,3.35863]
[1777073729045,30.11,77442.95,27.3,0.07384,0.00019,3.35773]
[1777073734080,30.11,77441.55,27.3,0.07335,0.00019,3.33755]
[1777073739115,30.11,77442.79,27.3,0.07358,0.00019,3.34559]
[1777073744150,30.11,77443.15,27.3,0.07364,0.00019,3.34764]
[1777073749184,30.11,77442.84,27.3,0.07357,0.00019,3.34516]
[1777073754263,30.1,77442.8,27.3,0.07355,0.00019,3.34452]
[1777073762278,30.1,77451.39,27.3,0.0752,0.0002,3.40208]
[1777073764294,30.1,77450.86,27.3,0.0751,0.0002,3.39831]
[1777073770334,30.1,77451.74,27.3,0.07524,0.0002,3.40326]
[1777073775369,30.09,77453.4,27.3,0.07554,0.0002,3.41373]
[1777073780404,30.09,77453.74,27.3,0.07558,0.0002,3.4152]
[1777073786446,30.08,77455.25,27.3,0.07585,0.0002,3.42449]
[1777073791481,30.08,77454.95,27.3,0.07556,0.0002,3.41113]
[1777073797523,30.08,77454.81,27.3,0.0755,0.0002,3.4092]
[1777073802558,30.07,77457.18,27.3,0.07595,0.0002,3.42458]
[1777073807593,30.07,77457.31,27.3,0.07595,0.0002,3.42459]
[1777073812627,30.07,77457.78,27.3,0.07602,0.0002,3.42693]
[1777073816531,30.06,77457.88,27.3,0.07602,0.0002,3.42709]
[1777073816681,30.06,77457.88,27.3,0.07602,0.0002,3.42709]
[1777073817286,30.06,77457.88,27.3,0.07602,0.0002,3.42709]
[1777073820825,30.05,77456.95,27.3,0.07576,0.0002,3.41803]
[1777073826728,30.04,77457.35,27.3,0.07577,0.0002,3.41832]
[1777073831820,30.04,77457.58,27.3,0.0758,0.0002,3.41958]
[1777073837809,30.03,77445.83,27.3,0.07346,0.00019,3.33818]
[1777073841777,30.03,77445.68,27.3,0.07343,0.00019,3.33706]
[1777073842283,30.03,77445.68,27.3,0.07343,0.00019,3.33706]
[1777073847304,30.02,77445.7,27.3,0.07335,0.00019,3.33438]
[1777073852916,30.01,77445.83,27.3,0.0733,0.00019,3.33249]
[1777073857950,30.0,77445.8,27.3,0.07301,0.00019,3.31916]
[1777073861323,30.0,77446.0,27.3,0.07305,0.00019,3.3205]
[1777073862689,30.0,77446.0,27.3,0.07305,0.00019,3.32048]
[1777073869027,30.0,77445.77,27.3,0.073,0.00019,3.31886]
[1777073875069,30.0,77446.18,27.3,0.07308,0.00019,3.32159]
[1777073878843,30.0,77449.17,27.3,0.07366,0.00019,3.3418]
[1777073882118,30.0,77455.95,27.3,0.07498,0.0002,3.38778]
[1777073888161,29.99,77458.2,27.3,0.0754,0.0002,3.40245]
[1777073893197,29.99,77458.19,27.3,0.07538,0.0002,3.40173]
[1777073898232,29.99,77458.42,27.3,0.07541,0.0002,3.40267]
[1777073903267,29.99,77459.83,27.3,0.07567,0.0002,3.41171]
[1777073909308,29.98,77460.82,27.3,0.07584,0.0002,3.41763]
[1777073910598,29.98,77460.79,27.3,0.07583,0.0002,3.41727]
[1777073918372,29.98,77462.96,27.3,0.07602,0.0002,3.42053]
[1777073925421,29.97,77465.5,27.3,0.0765,0.0002,3.43691]
[1777073930474,29.97,77466.09,27.3,0.07659,0.0002,3.44009]
[1777073936498,29.96,77466.38,27.3,0.07662,0.0002,3.44097]
[1777073941533,29.96,77466.1,27.3,0.07653,0.0002,3.43811]
[1777073947574,29.95,77465.73,27.3,0.07643,0.0002,3.43445]
[1777073952610,29.95,77463.41,27.3,0.07594,0.0002,3.4176]
[1777073957320,29.95,77463.85,27.3,0.07601,0.0002,3.42015]
[1777073962680,29.94,77465.79,27.3,0.07636,0.0002,3.43233]
[1777073968092,29.94,77465.79,27.3,0.07636,0.0002,3.43233]
[1777073968722,29.94,77477.11,27.3,0.07863,0.0002,3.50978]
[1777073973068,29.94,77477.69,27.3,0.07873,0.00021,3.51324]
[1777073975089,29.93,77477.69,27.3,0.0785,0.0002,3.50207]
[1777073981347,29.92,77478.11,27.3,0.07853,0.0002,3.50298]
[1777073986848,29.92,77478.8,27.3,0.07861,0.00021,3.50575]
[1777073991882,29.91,77480.1,27.3,0.07883,0.00021,3.51333]
[1777073996059,29.91,77480.19,27.3,0.07883,0.00021,3.51336]
[1777073996245,29.91,77480.19,27.3,0.07883,0.00021,3.51336]
[1777073996323,29.91,77480.19,27.3,0.07883,0.00021,3.51336]
[1777073996922,29.9,77443.1,27.3,0.07145,0.00019,3.25805]
[1777073998700,29.9,77443.22,27.3,0.07148,0.00019,3.25894]
[1777073998980,29.9,77443.22,27.3,0.07148,0.00019,3.25894]
[1777073999600,29.9,77443.18,27.3,0.07145,0.00019,3.25817]
[1777074000256,29.9,77443.18,27.3,0.07145,0.00019,3.25817]
[1777074005986,29.9,77445.72,27.3,0.07194,0.00019,3.2751]
[1777074012028,29.9,77446.44,27.3,0.07208,0.00019,3.28027]
[1777074017064,29.9,77448.09,27.3,0.07241,0.00019,3.29162]
[1777074022100,29.9,77451.8,27.3,0.07313,0.00019,3.31682]
[1777074027135,29.9,77452.17,27.3,0.0732,0.00019,3.31927]
[1777074032171,29.9,77452.3,27.3,0.07302,0.00019,3.30969]
[1777074037209,29.9,77453.9,27.3,0.07333,0.00019,3.32051]
[1777074042243,29.9,77453.93,27.3,0.07333,0.00019,3.32058]
[1777074047279,29.9,77453.44,27.3,0.07323,0.00019,3.31715]
[1777074052314,29.9,77453.82,27.3,0.0733,0.00019,3.31964]
[1777074057349,29.9,77453.6,27.3,0.07326,0.00019,3.31806]
[1777074058706,29.9,77453.72,27.3,0.07328,0.00019,3.31886]
[1777074059977,29.9,77453.72,27.3,0.07328,0.00019,3.31886]
[1777074062385,29.9,77463.44,27.3,0.07519,0.0002,3.38517]
[1777074067420,29.9,77464.95,27.3,0.07547,0.0002,3.39487]
[1777074072455,29.89,77465.07,27.3,0.07547,0.0002,3.39502]
[1777074078496,29.89,77462.5,27.3,0.07494,0.0002,3.37659]
[1777074083531,29.89,77458.93,27.3,0.07422,0.0002,3.35172]
[1777074085546,29.89,77454.45,27.3,0.07334,0.0002,3.32106]
[1777074091352,29.89,77455.11,27.3,0.07347,0.0002,3.32544]
[1777074096624,29.89,77454.84,27.3,0.07321,0.0002,3.31308]
[1777074101659,29.89,77454.98,27.3,0.07323,0.0002,3.31397]
[1777074106745,29.89,77454.8,27.3,0.0732,0.00019,3.3127]
[1777074106752,29.89,77454.8,27.3,0.0732,0.00019,3.3127]
[1777074107966,29.89,77454.8,27.3,0.0732,0.00019,3.31269]
[1777074111784,29.89,77454.27,27.3,0.07309,0.00019,3.30904]
[1777074117771,29.87,77454.72,27.3,0.07306,0.00019,3.30804]
[1777074122805,29.86,77454.71,27.3,0.07296,0.00019,3.30464]
[1777074128849,29.84,77454.74,27.3,0.07285,0.00019,3.30088]
[1777074133883,29.83,77454.62,27.3,0.07274,0.00019,3.29679]
[1777074138919,29.81,77455.03,27.3,0.07272,0.00019,3.29634]
[1777074143954,29.8,77454.94,27.3,0.07261,0.00019,3.29252]
[1777074148990,29.78,77453.91,27.3,0.07232,0.00019,3.28236]
[1777074155033,29.77,77459.57,27.3,0.07311,0.0002,3.30676]
[1777074156045,29.77,77459.57,27.3,0.07311,0.0002,3.30676]
[1777074161074,29.77,77463.0,27.3,0.07376,0.0002,3.3294]
[1777074166109,29.76,77462.84,27.3,0.07373,0.0002,3.32818]
[1777074171320,29.76,77464.04,27.3,0.07396,0.0002,3.3363]
[1777074177187,29.76,77466.13,27.3,0.07437,0.0002,3.35029]
[1777074182222,29.76,77466.37,27.3,0.07441,0.0002,3.35169]
[1777074187257,29.76,77465.92,27.3,0.07431,0.0002,3.34831]
[1777074189271,29.76,77464.36,27.3,0.074,0.0002,3.33751]
[1777074190278,29.76,77460.88,27.3,0.07331,0.0002,3.31367]
[1777074196320,29.76,77460.03,27.3,0.07315,0.0002,3.30789]
[1777074200577,29.76,77459.96,27.3,0.07313,0.0002,3.30742]
[1777074201570,29.76,77459.96,27.3,0.07313,0.0002,3.30747]
[1777074201805,29.76,77459.96,27.3,0.07313,0.0002,3.30748]
[1777074207578,29.76,77459.96,27.3,0.07313,0.0002,3.30748]
[1777074207602,29.76,77459.96,27.3,0.07313,0.0002,3.30748]
[1777074208914,29.76,77459.96,27.3,0.07314,0.0002,3.30755]
[1777074216460,29.76,77460.21,27.3,0.07298,0.0002,3.29896]
[1777074221495,29.76,77459.82,27.3,0.07291,0.0002,3.29642]
[1777074229550,29.76,77459.82,27.3,0.07292,0.0002,3.29663]
[1777074232346,29.76,77459.78,27.3,0.07291,0.0002,3.29639]
[1777074233608,29.76,77459.78,27.3,0.07291,0.0002,3.29642]
[1777074239623,29.76,77458.69,27.3,0.07271,0.0002,3.28926]
[1777074244659,29.76,77459.09,27.3,0.07279,0.0002,3.29215]
[1777074245040,29.76,77459.09,27.3,0.07279,0.0002,3.29215]
[1777074245745,29.76,77459.09,27.3,0.07279,0.0002,3.29215]
[1777074247047,29.76,77459.25,27.3,0.07282,0.0002,3.29327]
[1777074252715,29.77,77459.15,27.3,0.07281,0.0002,3.29279]
[1777074257750,29.77,77459.2,27.3,0.07282,0.0002,3.29326]
[1777074258858,29.77,77459.22,27.3,0.07283,0.0002,3.29343]
[1777074260174,29.77,77459.21,27.3,0.07282,0.0002,3.29338]
[1777074269833,29.77,77459.19,27.3,0.07283,0.0002,3.29349]
[1777074272097,29.77,77459.19,27.3,0.07283,0.0002,3.29349]
[1777074272107,29.77,77459.19,27.3,0.07283,0.0002,3.29349]
[1777074273320,29.77,77459.21,27.3,0.07263,0.0002,3.28328]
[1777074278897,29.77,77460.8,27.3,0.07294,0.0002,3.29424]
[1777074282141,29.77,77460.81,27.3,0.07295,0.0002,3.29435]
[1777074290618,29.77,77460.81,27.3,0.07295,0.0002,3.29437]
[1777074290646,29.77,77460.81,27.3,0.07295,0.0002,3.29437]
[1777074292372,29.77,77460.8,27.3,0.07295,0.0002,3.2945]
[1777074300738,29.77,77460.8,27.3,0.07295,0.0002,3.29453]
[1777074300743,29.77,77460.8,27.3,0.07295,0.0002,3.29453]
[1777074300780,29.77,77460.8,27.3,0.07296,0.0002,3.29466]
[1777074302546,29.77,77458.41,27.3,0.07249,0.00019,3.2784]
[1777074302600,29.76,77454.64,27.3,0.07171,0.00019,3.25134]
[1777074308101,29.77,77452.62,27.3,0.07134,0.00019,3.23822]
[1777074313136,29.77,77452.82,27.3,0.07139,0.00019,3.24009]
[1777074318170,29.77,77453.04,27.3,0.07145,0.00019,3.24209]
[1777074324269,29.77,77452.74,27.3,0.0714,0.00019,3.24047]
[1777074326682,29.77,77452.74,27.3,0.07142,0.00019,3.24088]
[1777074332297,29.78,77452.1,27.3,0.07111,0.00019,3.22686]
[1777074338339,29.78,77451.88,27.3,0.07109,0.00019,3.22612]
[1777074345389,29.78,77452.07,27.3,0.07115,0.00019,3.22825]
[1777074350424,29.79,77451.97,27.3,0.07115,0.00019,3.22818]
[1777074356466,29.79,77452.15,27.3,0.0712,0.00019,3.23011]
[1777074361503,29.79,77452.13,27.3,0.07121,0.00019,3.23056]
[1777074366537,29.79,77451.43,27.3,0.0711,0.00019,3.22643]
[1777074371573,29.8,77452.1,27.3,0.07124,0.00019,3.23153]
[1777074376609,29.8,77451.6,27.3,0.07116,0.00019,3.22885]
[1777074382651,29.8,77451.65,27.3,0.07119,0.00019,3.22988]
[1777074383643,29.8,77451.65,27.3,0.07119,0.00019,3.22988]
[1777074384937,29.8,77451.71,27.3,0.07121,0.00019,3.23051]
[1777074386456,29.8,77451.71,27.3,0.07121,0.00019,3.23051]
[1777074386682,29.8,77451.9,27.3,0.07126,0.00019,3.23202]
[1777074392521,29.79,77453.27,27.3,0.07144,0.00019,3.23842]
[1777074394401,29.79,77453.27,27.3,0.07119,0.00019,3.22665]
[1777074394738,29.78,77453.74,27.3,0.07125,0.00019,3.22858]
[1777074399774,29.77,77456.64,27.3,0.07173,0.00019,3.24541]
[1777074400224,29.77,77456.64,27.3,0.07173,0.00019,3.24541]
[1777074403681,29.77,77456.64,27.3,0.07173,0.00019,3.24541]
[1777074404719,29.77,77456.64,27.3,0.07174,0.00019,3.24578]
[1777074415837,29.76,77456.68,27.3,0.07167,0.00019,3.2432]
[1777074421928,29.73,77457.38,27.3,0.07159,0.00019,3.24062]
[1777074426962,29.72,77457.34,27.3,0.0715,0.00019,3.23756]
[1777074435019,29.7,77457.25,27.3,0.07136,0.00019,3.23255]
[1777074441060,29.68,77458.15,27.3,0.07144,0.00019,3.23538]
[1777074450124,29.66,77459.52,27.3,0.07156,0.00019,3.23973]
[1777074459186,29.64,77459.55,27.3,0.07122,0.00019,3.22466]
[1777074464222,29.63,77456.29,27.3,0.07052,0.00019,3.20012]
[1777074470264,29.62,77456.51,27.3,0.07048,0.00019,3.1987]
[1777074471603,29.62,77456.51,27.3,0.07048,0.00019,3.1987]
[1777074477313,29.6,77451.19,27.3,0.06937,0.00019,3.15958]
[1777074482349,29.6,77451.17,27.3,0.06931,0.00019,3.15735]
[1777074488007,29.59,77450.83,27.3,0.06919,0.00019,3.1534]
[1777074498461,29.57,77450.53,27.3,0.069,0.00019,3.14651]
[1777074503496,29.56,77450.44,27.3,0.06892,0.00019,3.14389]
[1777074505027,29.56,77450.44,27.3,0.06892,0.00019,3.14389]
[1777074508260,29.55,77450.56,27.3,0.06891,0.00019,3.1435]
[1777074513566,29.54,77450.01,27.3,0.06853,0.00019,3.12679]
[1777074514573,29.54,77445.62,27.3,0.06769,0.00019,3.09713]
[1777074519609,29.53,77444.51,27.3,0.06744,0.00019,3.08809]
[1777074522046,29.53,77444.58,27.3,0.06744,0.00019,3.08825]
[1777074522924,29.53,77444.58,27.3,0.06744,0.00019,3.08825]
[1777074522999,29.53,77442.13,27.3,0.06696,0.00019,3.07104]
[1777074529679,29.51,77442.02,27.3,0.0668,0.00019,3.06547]
[1777074534715,29.49,77441.23,27.3,0.06654,0.00018,3.05624]
[1777074539750,29.47,77441.22,27.3,0.06641,0.00018,3.05145]
[1777074545683,29.46,77441.28,27.3,0.06638,0.00018,3.05029]
[1777074550701,29.44,77441.29,27.3,0.0662,0.00018,3.04416]
[1777074555718,29.42,77441.65,27.3,0.06618,0.00018,3.04348]
[1777074557703,29.42,77441.65,27.3,0.06614,0.00018,3.04195]
[1777074557876,29.41,77442.65,27.3,0.06628,0.00018,3.04704]
[1777074558111,29.41,77442.65,27.3,0.06628,0.00018,3.04704]
[1777074558326,29.41,77442.65,27.3,0.06628,0.00018,3.04704]
[1777074558883,29.41,77443.41,27.3,0.0664,0.00019,3.0513]
[1777074569027,29.4,77443.59,27.3,0.06635,0.00019,3.04939]
[1777074575772,29.36,77446.41,27.3,0.06642,0.00019,3.04877]
[1777074585065,29.32,77445.92,27.3,0.06611,0.00019,3.03793]
[1777074590100,29.31,77446.03,27.3,0.06603,0.00019,3.03495]
[1777074595135,29.29,77445.96,27.3,0.06591,0.00019,3.0308]
[1777074598146,29.29,77445.91,27.3,0.06588,0.00018,3.02974]
[1777074598230,29.29,77445.41,27.3,0.06577,0.00018,3.0257]
[1777074598248,29.28,77445.14,27.3,0.0657,0.00018,3.02319]
[1777074600806,29.28,77445.16,27.3,0.0657,0.00018,3.02312]
[1777074600907,29.28,77445.16,27.3,0.06569,0.00018,3.02273]
[1777074608226,29.26,77445.36,27.3,0.06558,0.00018,3.01906]
[1777074614268,29.24,77445.82,27.3,0.06555,0.00018,3.01787]
[1777074619303,29.23,77445.87,27.3,0.06546,0.00018,3.01469]
[1777074625197,29.22,77445.83,27.3,0.06543,0.00018,3.01373]
[1777074626754,29.21,77446.1,27.3,0.06539,0.00018,3.01206]
[1777074626808,29.21,77445.93,27.3,0.06534,0.00018,3.01024]
[1777074633091,29.2,77445.8,27.3,0.06525,0.00018,3.00703]
[1777074637444,29.17,77454.96,27.3,0.06658,0.00019,3.05198]
[1777074637545,29.17,77454.05,27.3,0.06639,0.00019,3.045]
[1777074644612,29.16,77455.84,27.3,0.06667,0.00019,3.05514]
[1777074646513,29.16,77455.8,27.3,0.06663,0.00019,3.05376]
[1777074649701,29.15,77455.95,27.3,0.06663,0.00019,3.05367]
[1777074650432,29.15,77455.81,27.3,0.06659,0.00019,3.05236]
[1777074650825,29.15,77454.99,27.3,0.06643,0.00019,3.04651]
[1777074652216,29.15,77454.99,27.3,0.06643,0.00019,3.04651]
[1777074657295,29.16,77455.23,27.3,0.06655,0.00019,3.05091]
[1777074659968,29.16,77455.23,27.3,0.06657,0.00019,3.05137]
[1777074660067,29.17,77455.23,27.3,0.06661,0.00019,3.05276]
[1777074663556,29.16,77455.23,27.3,0.06659,0.00019,3.05203]
[1777074664097,29.16,77455.23,27.3,0.06659,0.00019,3.05203]
[1777074667824,29.17,77455.13,27.3,0.06657,0.00019,3.05145]
[1777074667926,29.16,77455.33,27.3,0.06657,0.00019,3.05134]
[1777074670105,29.16,77455.24,27.3,0.06655,0.00019,3.05074]
[1777074670181,29.16,77455.24,27.3,0.06657,0.00019,3.05166]
[1777074670999,29.16,77455.24,27.3,0.06657,0.00019,3.05166]
[1777074676034,29.16,77455.43,27.3,0.06658,0.00019,3.05184]
[1777074677140,29.15,77455.65,27.3,0.06659,0.00019,3.05221]
[1777074677184,29.15,77455.57,27.3,0.06656,0.00019,3.05131]
[1777074677714,29.15,77455.57,27.3,0.06656,0.00019,3.05131]
[1777074679015,29.15,77455.57,27.3,0.06656,0.00019,3.05131]
[1777074680746,29.16,77450.73,27.3,0.0657,0.00019,3.02042]
[1777074685781,29.17,77449.97,27.3,0.06563,0.00019,3.01792]
[1777074686742,29.17,77449.97,27.3,0.06563,0.00019,3.01792]
[1777074686788,29.17,77449.65,27.3,0.06559,0.00019,3.01631]
[1777074690134,29.17,77449.65,27.3,0.06559,0.00019,3.01631]
[1777074697269,29.16,77450.55,27.3,0.06547,0.00019,3.00905]
[1777074701041,29.15,77451.19,27.3,0.06556,0.00019,3.01239]
[1777074701056,29.15,77451.19,27.3,0.06554,0.00019,3.01177]
[1777074706975,29.13,77452.51,27.3,0.06565,0.00019,3.01555]
[1777074707750,29.13,77452.51,27.3,0.06565,0.00019,3.01555]
[1777074707982,29.13,77452.36,27.3,0.06561,0.00019,3.01424]
[1777074708511,29.13,77452.36,27.3,0.06561,0.00019,3.01424]
[1777074711726,29.12,77452.36,27.3,0.06554,0.00019,3.01175]
[1777074722081,29.08,77452.51,27.3,0.06532,0.00019,3.00374]
[1777074727116,29.06,77452.09,27.3,0.06513,0.00019,2.99692]
[1777074733679,29.06,77452.13,27.3,0.06509,0.00019,2.9956]
[1777074740312,29.02,77451.44,27.3,0.06472,0.00018,2.98238]
[1777074742477,29.01,77454.92,27.3,0.06532,0.00019,3.004]
[1777074743968,29.01,77456.3,27.3,0.06556,0.00019,3.01241]
[1777074744404,29.01,77456.38,27.3,0.06555,0.00019,3.01213]
[1777074746408,29.0,77452.69,27.3,0.06483,0.00018,2.98615]
[1777074752324,28.98,77453.42,27.3,0.06465,0.00018,2.97691]
[1777074753507,28.98,77453.42,27.3,0.06465,0.00018,2.97691]
[1777074753804,28.98,77453.42,27.3,0.06465,0.00018,2.97691]
[1777074753905,28.98,77453.42,27.3,0.06465,0.00018,2.97668]
[1777074754719,28.98,77453.42,27.3,0.06465,0.00018,2.97668]
[1777074754809,28.98,77453.42,27.3,0.06465,0.00018,2.97668]
[1777074762877,28.98,77453.66,27.3,0.06466,0.00018,2.97711]
[1777074763268,28.98,77453.66,27.3,0.06466,0.00018,2.97711]
[1777074767875,28.97,77453.74,27.3,0.06462,0.00018,2.97579]
[1777074769310,28.97,77453.74,27.3,0.06461,0.00018,2.97557]
[1777074770855,28.97,77453.77,27.3,0.06461,0.00018,2.97531]
[1777074770871,28.97,77454.05,27.3,0.06465,0.00018,2.97694]
[1777074776628,28.95,77453.35,27.3,0.06442,0.00018,2.96853]
[1777074778648,28.95,77454.29,27.3,0.06455,0.00018,2.97333]
[1777074784516,28.92,77453.91,27.3,0.06434,0.00018,2.96565]
[1777074792573,28.9,77454.05,27.3,0.0642,0.00018,2.96078]
[1777074795857,28.89,77454.55,27.3,0.06425,0.00018,2.96266]
[1777074796766,28.89,77454.95,27.3,0.06431,0.00018,2.9646]
[1777074802659,28.87,77458.4,27.3,0.06483,0.00019,2.98333]
[1777074803801,28.87,77459.14,27.3,0.06494,0.00019,2.98755]
[1777074811325,28.85,77459.98,27.3,0.06498,0.00019,2.98877]
[1777074816740,28.83,77459.83,27.3,0.06459,0.00019,2.97187]
[1777074821775,28.81,77459.8,27.3,0.06449,0.00019,2.96818]
[1777074822853,28.81,77459.8,27.3,0.06449,0.00019,2.96818]
[1777074828824,28.79,77460.01,27.3,0.06439,0.00019,2.96473]
[1777074833672,28.78,77459.94,27.3,0.0643,0.00019,2.96152]
[1777074833678,28.78,77459.94,27.3,0.0643,0.00019,2.96152]
[1777074833859,28.78,77459.72,27.3,0.06424,0.00019,2.95936]
[1777074835944,28.78,77459.72,27.3,0.06424,0.00019,2.95936]
[1777074837890,28.78,77459.73,27.3,0.06423,0.00019,2.95888]
[1777074843929,28.77,77458.72,27.3,0.064,0.00018,2.9509]
[1777074845357,28.77,77458.72,27.3,0.064,0.00018,2.9509]
[1777074854000,28.76,77462.98,27.3,0.06474,0.00019,2.97746]
[1777074862379,28.76,77463.17,27.3,0.06477,0.00019,2.97852]
[1777074868098,28.75,77463.38,27.3,0.06474,0.00019,2.97723]
[1777074868664,28.75,77463.38,27.3,0.06474,0.00019,2.97723]
[1777074868689,28.75,77463.38,27.3,0.06474,0.00019,2.97723]
[1777074875148,28.74,77463.25,27.3,0.06447,0.00019,2.96463]
[1777074881190,28.74,77463.42,27.3,0.06447,0.00019,2.96466]
[1777074883293,28.74,77463.35,27.3,0.06445,0.00019,2.96401]
[1777074886501,28.73,77463.56,27.3,0.06447,0.00019,2.96467]
[1777074891811,28.73,77463.56,27.3,0.06447,0.00019,2.96467]
[1777074897325,28.73,77462.83,27.3,0.06428,0.00019,2.95778]
[1777074902361,28.72,77463.01,27.3,0.06429,0.00019,2.95811]
[1777074906133,28.72,77464.75,27.3,0.0646,0.00019,2.96924]
[1777074910743,28.72,77466.7,27.3,0.06494,0.00019,2.98152]
[1777074911424,28.71,77466.72,27.3,0.06492,0.00019,2.98077]
[1777074913357,28.71,77466.36,27.3,0.06483,0.00019,2.97768]
[1777074921495,28.69,77465.22,27.3,0.06445,0.00019,2.96414]
[1777074930556,28.66,77465.57,27.3,0.06436,0.00019,2.96071]
[1777074935592,28.65,77465.72,27.3,0.0641,0.00019,2.94845]
[1777074940627,28.64,77465.82,27.3,0.06403,0.00019,2.94604]
[1777074945662,28.62,77465.64,27.3,0.06391,0.00019,2.94179]
[1777074950697,28.61,77465.69,27.3,0.06384,0.00019,2.93912]
[1777074955931,28.6,77465.77,27.3,0.06379,0.00019,2.93727]
[1777074957313,28.6,77465.77,27.3,0.06377,0.00019,2.93667]
[1777074957827,28.59,77465.77,27.3,0.06374,0.00019,2.93549]
[1777074959388,28.59,77466.11,27.3,0.0638,0.00019,2.93776]
[1777074959489,28.59,77466.43,27.3,0.06383,0.00019,2.93872]
[1777074962609,28.59,77466.14,27.3,0.06379,0.00019,2.93725]
[1777074962781,28.59,77466.38,27.3,0.06384,0.00019,2.9391]
[1777074963565,28.59,77466.38,27.3,0.06384,0.00019,2.9391]
[1777074963787,28.59,77466.2,27.3,0.06382,0.00019,2.93861]
[1777074964776,28.59,77466.2,27.3,0.06382,0.00019,2.93861]
[1777074964795,28.59,77466.19,27.3,0.06382,0.00019,2.93841]
[1777074966689,28.6,77466.17,27.3,0.06383,0.00019,2.93899]
[1777074966754,28.6,77466.17,27.3,0.06383,0.00019,2.93899]
[1777074966810,28.6,77462.36,27.3,0.06315,0.00018,2.91424]
[1777074967816,28.6,77456.38,27.3,0.06205,0.00018,2.87445]
[1777074971837,28.6,77455.53,27.3,0.06189,0.00018,2.86879]
[1777074971844,28.6,77455.74,27.3,0.06193,0.00018,2.87014]
[1777074976879,28.62,77455.7,27.3,0.06204,0.00018,2.87392]
[1777074978007,28.62,77455.7,27.3,0.06204,0.00018,2.87392]
[1777074978399,28.62,77455.7,27.3,0.06204,0.00018,2.87392]
[1777074978500,28.62,77455.56,27.3,0.06206,0.00018,2.8746]
[1777074978948,28.62,77455.56,27.3,0.06206,0.00018,2.8746]
[1777074981914,28.63,77455.51,27.3,0.06211,0.00018,2.87667]
[1777074986949,28.65,77455.96,27.3,0.0623,0.00018,2.88359]
[1777074989962,28.65,77456.03,27.3,0.06234,0.00018,2.88484]
[1777074997020,28.68,77456.08,27.3,0.06234,0.00018,2.88209]
[1777074999309,28.68,77456.08,27.3,0.06234,0.00018,2.88209]
[1777075000408,28.69,77456.08,27.3,0.06241,0.00018,2.88441]
[1777075000578,28.7,77456.08,27.3,0.06243,0.00018,2.88518]
[1777075001838,28.7,77456.24,27.3,0.06246,0.00018,2.88624]
[1777075002058,28.7,77456.16,27.3,0.06247,0.00018,2.88648]
[1777075010948,28.7,77456.19,27.3,0.06246,0.00018,2.8864]
[1777075011392,28.7,77456.19,27.3,0.06246,0.00018,2.8864]
[1777075018170,28.69,77456.71,27.3,0.06254,0.00018,2.88905]
[1777075023205,28.69,77457.99,27.3,0.06276,0.00018,2.89712]
[1777075023992,28.69,77457.99,27.3,0.06276,0.00018,2.89712]
[1777075024495,28.69,77457.99,27.3,0.06276,0.00018,2.89712]
[1777075030254,28.69,77456.78,27.3,0.06252,0.00018,2.88858]
[1777075035289,28.69,77457.42,27.3,0.06263,0.00018,2.89239]
[1777075041001,28.69,77457.38,27.3,0.06262,0.00018,2.89198]
[1777075046366,28.68,77458.9,27.3,0.06288,0.00018,2.9013]
[1777075051401,28.68,77458.78,27.3,0.06264,0.00018,2.88998]
[1777075058029,28.68,77458.73,27.3,0.06263,0.00018,2.88938]
[1777075063485,28.68,77456.37,27.3,0.06218,0.00018,2.87322]
[1777075070535,28.68,77456.86,27.3,0.06226,0.00018,2.8761]
[1777075070874,28.68,77456.86,27.3,0.06226,0.00018,2.8761]
[1777075070926,28.68,77456.86,27.3,0.06226,0.00018,2.8761]
[1777075072106,28.68,77456.74,27.3,0.06224,0.00018,2.87525]
[1777075077584,28.68,77456.67,27.3,0.06222,0.00018,2.87447]
[1777075082619,28.67,77457.14,27.3,0.06229,0.00018,2.87729]
[1777075087654,28.67,77457.1,27.3,0.06228,0.00018,2.87674]
[1777075095710,28.67,77457.32,27.3,0.0623,0.00018,2.8777]
[1777075100761,28.67,77457.19,27.3,0.06227,0.00018,2.87654]
[1777075105796,28.67,77457.16,27.3,0.06226,0.00018,2.87605]
[1777075111837,28.67,77456.51,27.3,0.06193,0.00018,2.86135]
[1777075120388,28.67,77457.13,27.3,0.06204,0.00018,2.86525]
[1777075121607,28.67,77457.34,27.3,0.06207,0.00018,2.86642]
[1777075124117,28.67,77457.25,27.3,0.06206,0.00018,2.86578]
[1777075126308,28.66,77457.35,27.3,0.06207,0.00018,2.86627]
[1777075131978,28.66,77457.16,27.3,0.06203,0.00018,2.86475]
[1777075133335,28.66,77457.16,27.3,0.06203,0.00018,2.86475]
[1777075139027,28.66,77457.15,27.3,0.06202,0.00018,2.86438]
[1777075143884,28.66,77456.1,27.3,0.06182,0.00018,2.8573]
[1777075143897,28.66,77456.1,27.3,0.06182,0.00018,2.8573]
[1777075144062,28.66,77450.92,27.3,0.06089,0.00018,2.82326]
[1777075149408,28.66,77447.07,27.3,0.0602,0.00018,2.79832]
[1777075155139,28.66,77445.05,27.3,0.05986,0.00018,2.78562]
[1777075158887,28.66,77445.38,27.3,0.05992,0.00018,2.78785]
[1777075158994,28.66,77445.38,27.3,0.05992,0.00018,2.78785]
[1777075164206,28.67,77448.02,27.3,0.0604,0.00018,2.80563]
[1777075169241,28.67,77450.47,27.3,0.06085,0.00018,2.82188]
[1777075174276,28.67,77450.28,27.3,0.06062,0.00018,2.81082]
[1777075175924,28.67,77450.6,27.3,0.06068,0.00018,2.81295]
[1777075181326,28.67,77450.01,27.3,0.06059,0.00018,2.80939]
[1777075186361,28.67,77450.16,27.3,0.06062,0.00018,2.81062]
[1777075191396,28.67,77449.84,27.3,0.06057,0.00018,2.8088]
[1777075192751,28.67,77449.84,27.3,0.06057,0.00018,2.8088]
[1777075192403,28.67,77456.62,27.3,0.06179,0.00018,2.85328]
[1777075192775,28.67,77456.62,27.3,0.06179,0.00018,2.85328]
[1777075198152,28.67,77457.41,27.3,0.06194,0.00018,2.85844]
[1777075201466,28.67,77456.3,27.3,0.06173,0.00018,2.85106]
[1777075204392,28.67,77458.64,27.3,0.06216,0.00018,2.86642]
[1777075204595,28.67,77458.64,27.3,0.06216,0.00018,2.86642]
[1777075204696,28.67,77457.31,27.3,0.06191,0.00018,2.85762]
[1777075205695,28.67,77457.31,27.3,0.06191,0.00018,2.85762]
[1777075211537,28.68,77453.78,27.3,0.0613,0.00018,2.83543]
[1777075212181,28.68,77453.78,27.3,0.0613,0.00018,2.83543]
[1777075212544,28.67,77454.09,27.3,0.06135,0.00018,2.83711]
[1777075217578,28.67,77454.15,27.3,0.06131,0.00018,2.83569]
[1777075222614,28.66,77454.49,27.3,0.06132,0.00018,2.8361]
[1777075227649,28.65,77454.44,27.3,0.06126,0.00018,2.83398]
[1777075232684,28.64,77454.99,27.3,0.06111,0.00018,2.82578]
[1777075237719,28.64,77455.01,27.3,0.06107,0.00018,2.8242]
[1777075242754,28.63,77452.59,27.3,0.06059,0.00018,2.8067]
[1777075247789,28.62,77451.62,27.3,0.06037,0.00018,2.79887]
[1777075252824,28.62,77451.15,27.3,0.06025,0.00018,2.79433]
[1777075257858,28.61,77451.8,27.3,0.06033,0.00018,2.7971]
[1777075262894,28.61,77449.83,27.3,0.05993,0.00018,2.7828]
[1777075267928,28.6,77449.86,27.3,0.0599,0.00018,2.78162]
[1777075273121,28.6,77449.93,27.3,0.05989,0.00018,2.78125]
[1777075276515,28.59,77454.84,27.3,0.06073,0.00018,2.81192]
[1777075276992,28.59,77460.54,27.3,0.06175,0.00018,2.84908]
[1777075277999,28.59,77466.24,27.3,0.06279,0.00018,2.88647]
[1777075278932,28.59,77466.24,27.3,0.06279,0.00018,2.88647]
[1777075279006,28.59,77467.58,27.3,0.06303,0.00019,2.89495]
[1777075284042,28.59,77467.04,27.3,0.06294,0.00018,2.89174]
[1777075285938,28.59,77465.15,27.3,0.06259,0.00018,2.87926]
[1777075286056,28.59,77464.22,27.3,0.06242,0.00018,2.87319]
[1777075291091,28.58,77465.0,27.3,0.06231,0.00018,2.8662]
[1777075296126,28.57,77464.74,27.3,0.06221,0.00018,2.86249]
[1777075300911,28.56,77464.76,27.3,0.06217,0.00018,2.86108]
[1777075301161,28.56,77464.88,27.3,0.06218,0.00018,2.86149]
[1777075304251,28.56,77464.6,27.3,0.06214,0.00018,2.85992]
[1777075304647,28.56,77475.8,27.3,0.06422,0.00019,2.93482]
[1777075305437,28.56,77475.8,27.3,0.06422,0.00019,2.93482]
[1777075305501,28.56,77481.51,27.3,0.0653,0.00019,2.97338]
[1777075306008,28.56,77481.51,27.3,0.0653,0.00019,2.97338]
[1777075306205,28.56,77501.54,27.3,0.06921,0.0002,3.11074]
[1777075307210,28.56,77515.62,27.3,0.07205,0.00021,3.20911]
[1777075312246,28.56,77508.86,27.3,0.07062,0.0002,3.15964]
[1777075314261,28.55,77504.6,27.3,0.06974,0.0002,3.1293]
[1777075319295,28.55,77504.4,27.3,0.06966,0.0002,3.12661]
[1777075321906,28.55,77504.24,27.3,0.06962,0.0002,3.12499]
[1777075324734,28.54,77503.07,27.3,0.06937,0.0002,3.11633]
[1777075329366,28.54,77498.72,27.3,0.06846,0.0002,3.08468]
[1777075331380,28.54,77492.23,27.3,0.06717,0.0002,3.03958]
[1777075335409,28.53,77487.15,27.3,0.06618,0.00019,3.00441]
[1777075338931,28.53,77488.34,27.3,0.0664,0.00019,3.01229]
[1777075342569,28.53,77492.72,27.3,0.06724,0.0002,3.0419]
[1777075349508,28.53,77494.09,27.3,0.06747,0.0002,3.05015]
[1777075354544,28.52,77494.6,27.3,0.06735,0.0002,3.04249]
[1777075359579,28.52,77496.43,27.3,0.06768,0.0002,3.05434]
[1777075364771,28.52,77495.65,27.3,0.06751,0.0002,3.04832]
[1777075370656,28.51,77496.31,27.3,0.06761,0.0002,3.05175]
[1777075375691,28.51,77496.46,27.3,0.06762,0.0002,3.05197]
[1777075380744,28.51,77496.58,27.3,0.06762,0.0002,3.05215]
[1777075381733,28.5,77510.23,27.3,0.07033,0.0002,3.1465]
[1777075386768,28.5,77510.65,27.3,0.07037,0.0002,3.14792]
[1777075388179,28.5,77510.46,27.3,0.07032,0.0002,3.14628]
[1777075389404,28.5,77510.63,27.3,0.07035,0.0002,3.14717]
[1777075394824,28.49,77511.24,27.3,0.07042,0.0002,3.14961]
[1777075396481,28.49,77510.33,27.3,0.07022,0.0002,3.14292]
[1777075400259,28.49,77509.29,27.3,0.07006,0.0002,3.13716]
[1777075406334,28.5,77509.47,27.3,0.07015,0.0002,3.14034]
[1777075412952,28.51,77508.57,27.3,0.06985,0.0002,3.12661]
[1777075416735,28.52,77508.58,27.3,0.06988,0.0002,3.12786]
[1777075416738,28.52,77508.58,27.3,0.06988,0.0002,3.12786]
[1777075422015,28.53,77505.55,27.3,0.06935,0.0002,3.10925]
[1777075424693,28.53,77505.23,27.3,0.0693,0.0002,3.10745]
[1777075430942,28.53,77500.68,27.3,0.06839,0.0002,3.07593]
[1777075430969,28.53,77500.68,27.3,0.06839,0.0002,3.07593]
[1777075432338,28.53,77500.5,27.3,0.06834,0.0002,3.07429]
[1777075433196,28.53,77500.49,27.3,0.06836,0.0002,3.0747]
[1777075439137,28.54,77496.82,27.3,0.06771,0.0002,3.05206]
[1777075443797,28.55,77497.23,27.3,0.06783,0.0002,3.0564]
[1777075449207,28.55,77490.17,27.3,0.06647,0.00019,3.00848]
[1777075454242,28.55,77485.87,27.3,0.06563,0.00019,2.97874]
[1777075459277,28.55,77481.81,27.3,0.06485,0.00019,2.95104]
[1777075461291,28.55,77474.26,27.3,0.06342,0.00019,2.90027]
[1777075463802,28.55,77471.35,27.3,0.06288,0.00019,2.88091]
[1777075463873,28.55,77471.89,27.3,0.06299,0.00019,2.8847]
[1777075466748,28.55,77470.95,27.3,0.0628,0.00019,2.878]
[1777075466849,28.54,77470.93,27.3,0.06277,0.00019,2.87702]
[1777075467687,28.54,77470.93,27.3,0.06277,0.00019,2.87702]
[1777075474382,28.55,77470.91,27.3,0.06259,0.00019,2.86747]
[1777075475051,28.55,77470.91,27.3,0.06259,0.00019,2.86747]
[1777075475163,28.55,77470.91,27.3,0.06259,0.00019,2.86747]
[1777075480424,28.55,77471.1,27.3,0.06265,0.00019,2.8694]
[1777075485459,28.55,77471.02,27.3,0.06265,0.00019,2.86941]
[1777075487472,28.55,77479.29,27.3,0.0642,0.00019,2.9249]
[1777075492169,28.55,77481.78,27.3,0.06467,0.00019,2.94167]
[1777075493924,28.55,77481.78,27.3,0.06467,0.00019,2.94167]
[1777075493985,28.55,77481.78,27.3,0.06467,0.00019,2.94167]
[1777075494372,28.55,77482.05,27.3,0.06472,0.00019,2.94348]
[1777075494822,28.55,77482.05,27.3,0.06472,0.00019,2.94348]
[1777075494864,28.55,77445.89,27.3,0.05813,0.00017,2.70522]
[1777075496446,28.55,77445.5,27.3,0.05807,0.00017,2.70307]
[1777075496900,28.56,77445.73,27.3,0.05811,0.00017,2.70474]
[1777075501696,28.56,77445.27,27.3,0.05806,0.00017,2.70287]
[1777075501797,28.56,77445.66,27.3,0.05814,0.00017,2.70574]
[1777075505014,28.56,77445.64,27.3,0.05815,0.00017,2.70596]
[1777075505015,28.56,77445.64,27.3,0.05815,0.00017,2.70596]
[1777075505600,28.56,77445.82,27.3,0.05816,0.00017,2.70661]
[1777075506557,28.56,77445.82,27.3,0.05816,0.00017,2.70661]
[1777075506608,28.56,77446.12,27.3,0.05823,0.00017,2.70889]
[1777075509459,28.56,77447.72,27.3,0.0585,0.00018,2.71883]
[1777075509629,28.56,77450.61,27.3,0.059,0.00018,2.7373]
[1777075511732,28.56,77452.75,27.3,0.05939,0.00018,2.75148]
[1777075511871,28.56,77452.96,27.3,0.05944,0.00018,2.75341]
[1777075513754,28.56,77452.97,27.3,0.05944,0.00018,2.75348]
[1777075513776,28.56,77452.97,27.3,0.05944,0.00018,2.75348]
[1777075513856,28.56,77452.55,27.3,0.05936,0.00018,2.75051]
[1777075517208,28.56,77453.85,27.3,0.0596,0.00018,2.75929]
[1777075517685,28.57,77453.24,27.3,0.0595,0.00018,2.7556]
[1777075518638,28.57,77453.24,27.3,0.0595,0.00018,2.7556]
[1777075518692,28.56,77453.61,27.3,0.05956,0.00018,2.75776]
[1777075519185,28.56,77453.61,27.3,0.05956,0.00018,2.75776]
[1777075519699,28.57,77454.21,27.3,0.05968,0.00018,2.76195]
[1777075524734,28.56,77453.57,27.3,0.05953,0.00018,2.75654]
[1777075526449,28.56,77454.33,27.3,0.05966,0.00018,2.76124]
[1777075526737,28.56,77454.33,27.3,0.05966,0.00018,2.76124]
[1777075533797,28.55,77461.65,27.3,0.06073,0.00018,2.79752]
[1777075539840,28.55,77461.18,27.3,0.0606,0.00018,2.79266]
[1777075544053,28.54,77461.09,27.3,0.06056,0.00018,2.79117]
[1777075544071,28.54,77461.24,27.3,0.06057,0.00018,2.79157]
[1777075546504,28.54,77461.28,27.3,0.06058,0.00018,2.79183]
[1777075551924,28.55,77462.52,27.3,0.06085,0.00018,2.80173]
[1777075554988,28.55,77462.42,27.3,0.06083,0.00018,2.80107]
[1777075560986,28.55,77462.34,27.3,0.06087,0.00018,2.80246]
[1777075567031,28.56,77468.2,27.3,0.06197,0.00018,2.84233]
[1777075572005,28.56,77469.06,27.3,0.06215,0.00018,2.84857]
[1777075577101,28.57,77469.54,27.3,0.06226,0.00018,2.85258]
[1777075582136,28.57,77469.58,27.3,0.06229,0.00018,2.85351]
[1777075587171,28.57,77469.26,27.3,0.06225,0.00018,2.85205]
[1777075589025,28.57,77469.26,27.3,0.06225,0.00018,2.85205]
[1777075594219,28.57,77471.01,27.3,0.06239,0.00018,2.85436]
[1777075599255,28.58,77473.62,27.3,0.06289,0.00019,2.87228]
[1777075604290,28.58,77474.45,27.3,0.06306,0.00019,2.87832]
[1777075606052,28.58,77474.45,27.3,0.06306,0.00019,2.87832]
[1777075611339,28.58,77474.05,27.3,0.06301,0.00019,2.87636]
[1777075616374,28.58,77473.7,27.3,0.06296,0.00019,2.87454]
[1777075621410,28.59,77473.55,27.3,0.06294,0.00019,2.87406]
[1777075628460,28.59,77473.61,27.3,0.06297,0.00019,2.87519]
[1777075633496,28.59,77473.92,27.3,0.06305,0.00019,2.87777]
[1777075640562,28.59,77474.0,27.3,0.06308,0.00019,2.879]
[1777075645598,28.6,77476.39,27.3,0.06354,0.00019,2.89538]
[1777075648957,28.6,77476.65,27.3,0.06359,0.00019,2.89726]
[1777075650059,28.6,77476.2,27.3,0.06351,0.00019,2.89432]
[1777075650107,28.6,77476.2,27.3,0.06351,0.00019,2.89432]
[1777075656676,28.6,77477.15,27.3,0.0635,0.00019,2.89103]
[1777075659961,28.6,77476.95,27.3,0.06347,0.00019,2.88985]
[1777075661101,28.6,77478.65,27.3,0.06379,0.00019,2.90129]
[1777075670280,28.6,77478.38,27.3,0.06375,0.00019,2.89986]
[1777075674115,28.6,77477.92,27.3,0.06368,0.00019,2.89717]
[1777075679836,28.61,77478.66,27.3,0.06383,0.00019,2.90266]
[1777075684871,28.61,77478.32,27.3,0.06378,0.00019,2.9007]
[1777075691130,28.61,77477.63,27.3,0.06365,0.00019,2.89623]
[1777075693934,28.61,77482.27,27.3,0.06454,0.00019,2.92786]
[1777075699976,28.61,77481.71,27.3,0.06444,0.00019,2.92427]
[1777075705013,28.61,77483.68,27.3,0.06482,0.00019,2.93765]
[1777075708161,28.61,77484.04,27.3,0.06489,0.00019,2.9401]
[1777075714076,28.61,77484.29,27.3,0.06473,0.00019,2.93156]
[1777075719112,28.61,77484.19,27.3,0.06472,0.00019,2.931]
[1777075725182,28.61,77484.22,27.3,0.06472,0.00019,2.93123]
[1777075731195,28.61,77484.23,27.3,0.06473,0.00019,2.93153]
[1777075736230,28.61,77484.19,27.3,0.06473,0.00019,2.93135]
[1777075737351,28.61,77484.2,27.3,0.06473,0.00019,2.93143]
[1777075738521,28.61,77484.19,27.3,0.06473,0.00019,2.93138]
[1777075744286,28.61,77484.4,27.3,0.06477,0.00019,2.93285]
[1777075749320,28.61,77484.43,27.3,0.06477,0.00019,2.93308]
[1777075753929,28.61,77484.4,27.3,0.06477,0.00019,2.93289]
[1777075759391,28.61,77484.52,27.3,0.06479,0.00019,2.93369]
[1777075764425,28.61,77484.53,27.3,0.06479,0.00019,2.93375]
[1777075770941,28.61,77484.57,27.3,0.0648,0.00019,2.93401]
[1777075776510,28.61,77485.18,27.3,0.06471,0.00019,2.92783]
[1777075786580,28.61,77485.18,27.3,0.06471,0.00019,2.92786]
[1777075787964,28.61,77485.18,27.3,0.06471,0.00019,2.92786]
[1777075793549,28.61,77485.17,27.3,0.06471,0.00019,2.92779]
[1777075794672,28.61,77485.17,27.3,0.06471,0.00019,2.92777]
[1777075795843,28.61,77485.17,27.3,0.06471,0.00019,2.92776]
[1777075798144,28.61,77485.17,27.3,0.06471,0.00019,2.92775]
[1777075798175,28.61,77485.17,27.3,0.06471,0.00019,2.92775]
[1777075798671,28.61,77479.82,27.3,0.0637,0.00019,2.89185]
[1777075800557,28.61,77480.91,27.3,0.0639,0.00019,2.89919]
[1777075801078,28.61,77480.91,27.3,0.0639,0.00019,2.89919]
[1777075801306,28.61,77480.91,27.3,0.0639,0.00019,2.89919]
[1777075801361,28.62,77480.06,27.3,0.06375,0.00019,2.89359]
[1777075801985,28.62,77480.06,27.3,0.06375,0.00019,2.89359]
[1777075802315,28.62,77480.06,27.3,0.06375,0.00019,2.89359]
[1777075802355,28.62,77471.44,27.3,0.06214,0.00018,2.83639]
[1777075802556,28.62,77471.44,27.3,0.06214,0.00018,2.83639]
[1777075802699,28.62,77469.2,27.3,0.06173,0.00018,2.8216]
[1777075805710,28.61,77470.43,27.3,0.06194,0.00018,2.82898]
[1777075805720,28.61,77470.4,27.3,0.06192,0.00018,2.8284]
[1777075809923,28.61,77470.4,27.3,0.06192,0.00018,2.8284]
[1777075815718,28.62,77471.22,27.3,0.06211,0.00018,2.83516]
[1777075820827,28.62,77471.23,27.3,0.06213,0.00018,2.83604]
[1777075826946,28.62,77471.23,27.3,0.06213,0.00018,2.83604]
[1777075827739,28.62,77471.23,27.3,0.06216,0.00018,2.83686]
[1777075827840,28.62,77471.23,27.3,0.06216,0.00018,2.83699]
[1777075829877,28.62,77471.23,27.3,0.06216,0.00018,2.83699]
[1777075829979,28.62,77471.23,27.3,0.06214,0.00018,2.83621]
[1777075830676,28.62,77471.23,27.3,0.06214,0.00018,2.83621]
[1777075830677,28.62,77471.23,27.3,0.06214,0.00018,2.83635]
[1777075835374,28.62,77471.23,27.3,0.06191,0.00018,2.82501]
[1777075840070,28.61,77471.19,27.3,0.06185,0.00018,2.82291]
[1777075840129,28.61,77471.19,27.3,0.06185,0.00018,2.82291]
[1777075847010,28.61,77471.46,27.3,0.06193,0.00018,2.82585]
[1777075847743,28.61,77471.46,27.3,0.06193,0.00018,2.82585]
[1777075848018,28.62,77471.28,27.3,0.06191,0.00018,2.82497]
[1777075852647,28.61,77471.28,27.3,0.06189,0.00018,2.82445]
[1777075852748,28.6,77471.28,27.3,0.06183,0.00018,2.82239]
[1777075853717,28.6,77471.28,27.3,0.06183,0.00018,2.82239]
[1777075854059,28.61,77471.15,27.3,0.06182,0.00018,2.82185]
[1777075857405,28.6,77470.95,27.3,0.06175,0.00018,2.81951]
[1777075857546,28.6,77471.56,27.3,0.06185,0.00018,2.82303]
[1777075858088,28.6,77470.98,27.3,0.06173,0.00018,2.81869]
[1777075860040,28.6,77471.13,27.3,0.06177,0.00018,2.82]
[1777075860116,28.6,77471.13,27.3,0.06177,0.00018,2.82]
[1777075860141,28.6,77471.03,27.3,0.06176,0.00018,2.81966]
[1777075867151,28.6,77471.27,27.3,0.06179,0.00018,2.82085]
[1777075869495,28.6,77473.56,27.3,0.06221,0.00019,2.83602]
[1777075875207,28.6,77473.45,27.3,0.06219,0.00019,2.83528]
[1777075880242,28.6,77471.39,27.3,0.06181,0.00018,2.82166]
[1777075880456,28.6,77471.39,27.3,0.06181,0.00018,2.82166]
[1777075880683,28.6,77471.39,27.3,0.06181,0.00018,2.82166]
[1777075880706,28.6,77471.39,27.3,0.06181,0.00018,2.82166]
[1777075880745,28.6,77471.39,27.3,0.06181,0.00018,2.82166]
[1777075881056,28.6,77471.39,27.3,0.06181,0.00018,2.82166]
[1777075881249,28.6,77463.17,27.3,0.06031,0.00018,2.76772]
[1777075882258,28.6,77455.7,27.3,0.05896,0.00018,2.71871]
[1777075883002,28.6,77455.7,27.3,0.05896,0.00018,2.71871]
[1777075883265,28.59,77450.92,27.3,0.05811,0.00018,2.68752]
[1777075888300,28.59,77451.39,27.3,0.05814,0.00018,2.68875]
[1777075889814,28.59,77449.93,27.3,0.05788,0.00018,2.6791]
[1777075890314,28.59,77451.12,27.3,0.05809,0.00018,2.68697]
[1777075890759,28.59,77451.12,27.3,0.05809,0.00018,2.68697]
[1777075890769,28.59,77451.12,27.3,0.05809,0.00018,2.68697]
[1777075896355,28.59,77452.21,27.3,0.05813,0.00018,2.68541]
[1777075901391,28.6,77452.29,27.3,0.05817,0.00018,2.68712]
[1777075904615,28.6,77451.87,27.3,0.05812,0.00018,2.68514]
[1777075904683,28.6,77451.87,27.3,0.05812,0.00018,2.68514]
[1777075905046,28.6,77451.87,27.3,0.05812,0.00018,2.68514]
[1777075906014,28.6,77451.27,27.3,0.05802,0.00018,2.68153]
[1777075906426,28.6,77446.9,27.3,0.05726,0.00017,2.65385]
[1777075907433,28.6,77440.48,27.3,0.05616,0.00017,2.61343]
[1777075908440,28.61,77444.76,27.3,0.05691,0.00017,2.64088]
[1777075910394,28.61,77448.1,27.3,0.0575,0.00017,2.66246]
[1777075915295,28.61,77446.98,27.3,0.05734,0.00017,2.65669]
[1777075915345,28.61,77446.98,27.3,0.05734,0.00017,2.65669]
[1777075920512,28.62,77446.63,27.3,0.05732,0.00017,2.65589]
[1777075920513,28.62,77446.63,27.3,0.05732,0.00017,2.65589]
[1777075923974,28.62,77447.31,27.3,0.05746,0.00017,2.66108]
[1777075929587,28.63,77446.6,27.3,0.05739,0.00017,2.65854]
[1777075931607,28.63,77446.83,27.3,0.05744,0.00017,2.66029]
[1777075935878,28.64,77444.03,27.3,0.05699,0.00017,2.64365]
[1777075942678,28.65,77441.82,27.3,0.05668,0.00017,2.63222]
[1777075948525,28.66,77438.6,27.3,0.05617,0.00017,2.61356]
[1777075948536,28.66,77438.6,27.3,0.05617,0.00017,2.61356]
[1777075953756,28.67,77437.38,27.3,0.05583,0.00017,2.59819]
[1777075958791,28.67,77437.04,27.3,0.05582,0.00017,2.59791]
[1777075964833,28.68,77436.9,27.3,0.05586,0.00017,2.59925]
[1777075966943,28.68,77436.95,27.3,0.05588,0.00017,2.59993]
[1777075970675,28.69,77437.05,27.3,0.05593,0.00017,2.60202]
[1777075971899,28.69,77437.04,27.3,0.05594,0.00017,2.60232]
[1777075978228,28.7,77436.39,27.3,0.05589,0.00017,2.60043]
[1777075978239,28.7,77436.39,27.3,0.05589,0.00017,2.60043]
[1777075978313,28.7,77436.39,27.3,0.05589,0.00017,2.60043]
[1777075979523,28.7,77435.25,27.3,0.05571,0.00017,2.59365]
[1777075984973,28.71,77436.61,27.3,0.05601,0.00017,2.60471]
[1777075990009,28.72,77436.53,27.3,0.05604,0.00017,2.60599]
[1777075995043,28.73,77435.96,27.3,0.05599,0.00017,2.60419]
[1777076000079,28.74,77435.96,27.3,0.05604,0.00017,2.60599]
[1777076001665,28.74,77435.96,27.3,0.05604,0.00017,2.60599]
[1777076002876,28.74,77435.96,27.3,0.05606,0.00017,2.6067]
[1777076008135,28.75,77437.83,27.3,0.05644,0.00017,2.62056]
[1777076013170,28.76,77437.98,27.3,0.05631,0.00017,2.61325]
[1777076018204,28.76,77439.96,27.3,0.0567,0.00017,2.62735]
[1777076023240,28.77,77440.51,27.3,0.05684,0.00017,2.6324]
[1777076027268,28.78,77444.91,27.3,0.05763,0.00017,2.6615]
[1777076034317,28.78,77446.33,27.3,0.05793,0.00017,2.67237]
[1777076041366,28.79,77446.2,27.3,0.05796,0.00017,2.6733]
[1777076046401,28.8,77445.91,27.3,0.05794,0.00017,2.67272]
[1777076051436,28.8,77446.31,27.3,0.05805,0.00017,2.67676]
[1777076056491,28.81,77445.36,27.3,0.05791,0.00017,2.67171]
[1777076062513,28.82,77445.65,27.3,0.05801,0.00017,2.67529]
[1777076068555,28.82,77445.09,27.3,0.05795,0.00017,2.67319]
[1777076076612,28.83,77445.76,27.3,0.05793,0.00017,2.66943]
[1777076081647,28.84,77445.85,27.3,0.05798,0.00017,2.67124]
[1777076085702,28.84,77445.68,27.3,0.05796,0.00017,2.6704]
[1777076085749,28.84,77445.68,27.3,0.05796,0.00017,2.6704]
[1777076086678,28.84,77445.68,27.3,0.05798,0.00017,2.67113]
[1777076092723,28.85,77445.68,27.3,0.05802,0.00017,2.67281]
[1777076097759,28.85,77447.44,27.3,0.05836,0.00018,2.68516]
[1777076103055,28.86,77447.2,27.3,0.05834,0.00018,2.68451]
[1777076109843,28.86,77447.48,27.3,0.05844,0.00018,2.68802]
[1777076114877,28.87,77447.48,27.3,0.05847,0.00018,2.68907]
[1777076120064,28.87,77447.57,27.3,0.05851,0.00018,2.69047]
[1777076126963,28.88,77450.0,27.3,0.05898,0.00018,2.70765]
[1777076127970,28.88,77459.02,27.3,0.0606,0.00018,2.7659]
[1777076130810,28.88,77459.58,27.3,0.0607,0.00018,2.7697]
[1777076130889,28.88,77459.58,27.3,0.0607,0.00018,2.7697]
[1777076136025,28.88,77459.67,27.3,0.06053,0.00018,2.76066]
[1777076141064,28.89,77459.17,27.3,0.06046,0.00018,2.75792]
[1777076144777,28.89,77457.77,27.3,0.06021,0.00018,2.74919]
[1777076150127,28.89,77458.85,27.3,0.06043,0.00018,2.75683]
[1777076160197,28.89,77458.85,27.3,0.06046,0.00018,2.75785]
[1777076162612,28.89,77458.85,27.3,0.06046,0.00018,2.75785]
[1777076162625,28.89,77458.85,27.3,0.06046,0.00018,2.75785]
[1777076166432,28.9,77458.91,27.3,0.06048,0.00018,2.75854]
[1777076179618,28.9,77459.14,27.3,0.06054,0.00018,2.76072]
[1777076187388,28.91,77459.18,27.3,0.06059,0.00018,2.76259]
[1777076192550,28.91,77459.26,27.3,0.06041,0.00018,2.75331]
[1777076192565,28.91,77459.26,27.3,0.06041,0.00018,2.75331]
[1777076192575,28.91,77459.26,27.3,0.06041,0.00018,2.75331]
[1777076192627,28.91,77459.26,27.3,0.06041,0.00018,2.75331]
[1777076193430,28.91,77446.22,27.3,0.0581,0.00017,2.66998]
[1777076194437,28.91,77441.78,27.3,0.05733,0.00017,2.64201]
[1777076195224,28.91,77441.78,27.3,0.05733,0.00017,2.64201]
[1777076200545,28.92,77439.04,27.3,0.05691,0.00017,2.62642]
[1777076204777,28.92,77439.87,27.3,0.05707,0.00017,2.63253]
[1777076210615,28.93,77439.96,27.3,0.05715,0.00017,2.63516]
[1777076217664,28.94,77439.66,27.3,0.05716,0.00017,2.63557]
[1777076222194,28.94,77439.83,27.3,0.05722,0.00017,2.63777]
[1777076227734,28.95,77439.27,27.3,0.05717,0.00017,2.63595]
[1777076231762,28.96,77434.38,27.3,0.05636,0.00017,2.60645]
[1777076236797,28.96,77433.31,27.3,0.05623,0.00017,2.60144]
[1777076239249,28.97,77433.59,27.3,0.05629,0.00017,2.60385]
[1777076240575,28.97,77433.52,27.3,0.05629,0.00017,2.60374]
[1777076240825,28.97,77429.2,27.3,0.05557,0.00017,2.5772]
[1777076244134,28.97,77429.99,27.3,0.05572,0.00017,2.58283]
[1777076249597,28.98,77431.12,27.3,0.05596,0.00017,2.59164]
[1777076255931,28.99,77431.25,27.3,0.05586,0.00017,2.58526]
[1777076257895,28.99,77430.41,27.3,0.05573,0.00017,2.58039]
[1777076263987,29.0,77431.24,27.3,0.05593,0.00017,2.58794]
[1777076266617,29.01,77431.23,27.3,0.05594,0.00017,2.58822]
[1777076269828,29.01,77430.89,27.3,0.05591,0.00017,2.58712]
[1777076275682,29.02,77427.0,27.3,0.05531,0.00017,2.56504]
[1777076281106,29.03,77423.23,27.3,0.05476,0.00017,2.54453]
[1777076283641,29.03,77423.08,27.3,0.05474,0.00017,2.54401]
[1777076284414,29.04,77423.38,27.3,0.05481,0.00017,2.54665]
[1777076284430,29.04,77423.38,27.3,0.05481,0.00017,2.54665]
[1777076287594,29.04,77423.74,27.3,0.05488,0.00017,2.54925]
[1777076288245,29.04,77420.84,27.3,0.05444,0.00017,2.53265]
[1777076288279,29.04,77420.84,27.3,0.05444,0.00017,2.53265]
[1777076291176,29.05,77414.35,27.3,0.05341,0.00016,2.49443]
[1777076292101,29.05,77414.35,27.3,0.05341,0.00016,2.49443]
[1777076298224,29.06,77410.64,27.3,0.0529,0.00016,2.47546]
[1777076300671,29.07,77410.82,27.3,0.05294,0.00016,2.47704]
[1777076306281,29.08,77407.83,27.3,0.05255,0.00016,2.46255]
[1777076312323,29.1,77408.1,27.3,0.05249,0.00016,2.45749]
[1777076317358,29.11,77407.99,27.3,0.05254,0.00016,2.45937]
[1777076322393,29.12,77407.95,27.3,0.0526,0.00016,2.46166]
[1777076326825,29.12,77407.95,27.3,0.05263,0.00016,2.46266]
[1777076330636,29.13,77406.29,27.3,0.05243,0.00016,2.4552]
[1777076330647,29.13,77406.29,27.3,0.05243,0.00016,2.4552]
[1777076330736,29.14,77397.5,27.3,0.05105,0.00016,2.40337]
[1777076331456,29.14,77392.93,27.3,0.05035,0.00016,2.37703]
[1777076336478,29.15,77390.24,27.3,0.05,0.00015,2.36381]
[1777076336491,29.15,77388.49,27.3,0.04975,0.00015,2.35423]
[1777076337355,29.15,77388.49,27.3,0.04975,0.00015,2.35423]
[1777076337498,29.15,77389.85,27.3,0.04996,0.00015,2.36233]
[1777076339512,29.16,77384.46,27.3,0.04917,0.00015,2.33227]
[1777076340069,29.16,77384.46,27.3,0.04917,0.00015,2.33227]
[1777076340519,29.16,77383.21,27.3,0.049,0.00015,2.32573]
[1777076341526,29.16,77391.58,27.3,0.05029,0.00015,2.37468]
[1777076342042,29.16,77391.58,27.3,0.05029,0.00015,2.37468]
[1777076342533,29.17,77396.71,27.3,0.05109,0.00016,2.40501]
[1777076344710,29.17,77395.8,27.3,0.05096,0.00016,2.40021]
[1777076344803,29.17,77395.23,27.3,0.05091,0.00016,2.39804]
[1777076350590,29.18,77396.15,27.3,0.05106,0.00016,2.40385]
[1777076355625,29.18,77395.63,27.3,0.05099,0.00016,2.40117]
[1777076359010,29.18,77395.7,27.3,0.051,0.00016,2.40166]
[1777076364688,29.18,77394.5,27.3,0.05083,0.00016,2.39523]
[1777076366768,29.18,77393.98,27.3,0.05075,0.00016,2.39226]
[1777076366778,29.18,77393.98,27.3,0.05075,0.00016,2.39226]
[1777076366833,29.18,77395.27,27.3,0.05096,0.00016,2.40006]
[1777076372744,29.2,77395.21,27.3,0.05084,0.00016,2.3931]
[1777076373690,29.2,77395.21,27.3,0.05084,0.00016,2.3931]
[1777076373712,29.2,77395.21,27.3,0.05084,0.00016,2.3931]
[1777076377517,29.21,77393.49,27.3,0.05066,0.00016,2.38604]
[1777076382814,29.23,77394.15,27.3,0.05086,0.00016,2.3936]
[1777076385785,29.23,77395.61,27.3,0.05112,0.00016,2.40341]
[1777076391877,29.25,77393.17,27.3,0.05085,0.00016,2.39322]
[1777076396912,29.26,77388.92,27.3,0.05027,0.00015,2.3714]
[1777076400940,29.28,77393.16,27.3,0.051,0.00016,2.39877]
[1777076401756,29.28,77393.16,27.3,0.051,0.00016,2.39877]
[1777076406706,29.29,77398.31,27.3,0.05188,0.00016,2.43195]
[1777076410260,29.3,77397.02,27.3,0.05172,0.00016,2.42591]
[1777076412278,29.3,77397.32,27.3,0.05178,0.00016,2.42823]
[1777076418059,29.32,77397.34,27.3,0.0519,0.00016,2.43266]
[1777076426115,29.34,77397.55,27.3,0.05205,0.00016,2.43815]
[1777076427792,29.34,77397.55,27.3,0.05205,0.00016,2.43815]
[1777076427805,29.34,77397.55,27.3,0.05205,0.00016,2.43815]
[1777076427894,29.34,77397.64,27.3,0.05208,0.00016,2.43921]
[1777076428917,29.34,77397.64,27.3,0.05208,0.00016,2.43921]
[1777076429136,29.34,77405.08,27.3,0.0533,0.00016,2.48477]
[1777076434171,29.36,77406.58,27.3,0.05343,0.00016,2.48692]
[1777076438200,29.37,77400.2,27.3,0.05247,0.00016,2.45115]
[1777076440949,29.37,77396.85,27.3,0.05195,0.00016,2.43191]
[1777076441628,29.37,77396.43,27.3,0.0519,0.00016,2.43009]
[1777076442199,29.38,77396.69,27.3,0.05196,0.00016,2.4323]
[1777076442300,29.38,77396.69,27.3,0.05198,0.00016,2.43297]
[1777076448274,29.38,77396.34,27.3,0.05195,0.00016,2.43181]
[1777076451644,29.39,77395.93,27.3,0.05189,0.00016,2.42968]
[1777076451745,29.39,77396.64,27.3,0.05201,0.00016,2.43404]
[1777076452353,29.39,77396.64,27.3,0.05201,0.00016,2.43404]
[1777076459042,29.41,77400.06,27.3,0.05267,0.00016,2.45885]
[1777076462393,29.42,77400.13,27.3,0.05274,0.00016,2.46112]
[1777076468414,29.43,77400.45,27.3,0.0529,0.00016,2.46731]
[1777076474456,29.45,77399.07,27.3,0.05278,0.00016,2.46273]
[1777076478491,29.46,77400.16,27.3,0.053,0.00016,2.47106]
[1777076485270,29.47,77399.73,27.3,0.053,0.00016,2.47092]
[1777076485371,29.48,77399.73,27.3,0.05307,0.00016,2.47333]
[1777076490568,29.48,77399.5,27.3,0.05304,0.00016,2.47242]
[1777076496610,29.49,77399.19,27.3,0.05282,0.00016,2.46143]
[1777076502078,29.49,77397.01,27.4,0.05248,0.00016,2.44893]
[1777076502082,29.49,77397.01,27.4,0.05248,0.00016,2.44893]
[1777076502652,29.49,77394.28,27.4,0.05206,0.00016,2.43306]
[1777076504642,29.49,77393.34,27.4,0.05191,0.00016,2.42753]
[1777076504666,29.49,77387.83,27.4,0.05105,0.00016,2.39521]
[1777076505243,29.49,77387.83,27.4,0.05105,0.00016,2.39521]
[1777076505672,29.49,77388.5,27.4,0.05117,0.00016,2.39971]
[1777076506830,29.49,77388.5,27.4,0.05117,0.00016,2.39971]
[1777076506931,29.49,77387.5,27.4,0.05101,0.00016,2.394]
[1777076510648,29.5,77387.09,27.4,0.05096,0.00016,2.39218]
[1777076517810,29.51,77387.19,27.4,0.05107,0.00016,2.39623]
[1777076517813,29.51,77387.19,27.4,0.05107,0.00016,2.39623]
[1777076523799,29.53,77388.71,27.4,0.05145,0.00016,2.41019]
[1777076528833,29.55,77388.27,27.4,0.05145,0.00016,2.41031]
[1777076532393,29.55,77388.19,27.4,0.05148,0.00016,2.41145]
[1777076537897,29.57,77388.1,27.4,0.05155,0.00016,2.41412]
[1777076542933,29.58,77388.56,27.4,0.05169,0.00016,2.41944]
[1777076544672,29.59,77387.92,27.4,0.05162,0.00016,2.41673]
[1777076549982,29.6,77387.86,27.4,0.0517,0.00016,2.41948]
[1777076554803,29.61,77387.93,27.4,0.05156,0.00016,2.41174]
[1777076554845,29.61,77387.93,27.4,0.05156,0.00016,2.41174]
[1777076555985,29.61,77387.93,27.4,0.05157,0.00016,2.41226]
[1777076563075,29.63,77387.94,27.4,0.0517,0.00016,2.41699]
[1777076568110,29.64,77388.5,27.4,0.05186,0.00016,2.42282]
[1777076570198,29.65,77388.83,27.4,0.05194,0.00016,2.42575]
[1777076576165,29.66,77389.36,27.4,0.0521,0.00016,2.4318]
[1777076582208,29.67,77389.08,27.4,0.05213,0.00016,2.43306]
[1777076587227,29.68,77389.72,27.4,0.05228,0.00016,2.43872]
[1777076592278,29.7,77389.64,27.4,0.05235,0.00016,2.44106]
[1777076597313,29.71,77389.56,27.4,0.0524,0.00016,2.44291]
[1777076602349,29.72,77389.3,27.4,0.05242,0.00016,2.44367]
[1777076604247,29.72,77389.43,27.4,0.05245,0.00016,2.4449]
[1777076611414,29.74,77389.42,27.4,0.05236,0.00016,2.43871]
[1777076615160,29.74,77387.61,27.4,0.0521,0.00016,2.42901]
[1777076616130,29.74,77386.66,27.4,0.05197,0.00016,2.42439]
[1777076621484,29.74,77387.92,27.4,0.05217,0.00016,2.43164]
[1777076623498,29.74,77392.76,27.4,0.05293,0.00016,2.46]
[1777076624505,29.74,77399.16,27.4,0.05395,0.00016,2.49785]
[1777076627528,29.74,77404.42,27.4,0.0548,0.00016,2.5288]
[1777076632563,29.74,77403.77,27.4,0.05467,0.00016,2.52399]
[1777076638604,29.73,77403.53,27.4,0.0546,0.00016,2.52153]
[1777076643640,29.73,77393.22,27.4,0.05291,0.00016,2.45942]
[1777076648675,29.73,77392.63,27.4,0.05281,0.00016,2.4556]
[1777076652725,29.73,77391.32,27.4,0.0526,0.00016,2.44777]
[1777076652825,29.73,77391.22,27.4,0.05258,0.00016,2.44709]
[1777076653560,29.73,77391.22,27.4,0.05258,0.00016,2.44709]
[1777076658745,29.72,77390.12,27.4,0.05236,0.00016,2.43879]
[1777076661540,29.71,77390.38,27.4,0.05238,0.00016,2.43973]
[1777076666803,29.71,77390.94,27.4,0.05242,0.00016,2.44127]
[1777076672845,29.7,77390.08,27.4,0.05205,0.00016,2.42472]
[1777076677376,29.69,77388.1,27.4,0.05171,0.00016,2.4121]
[1777076682915,29.69,77387.98,27.4,0.05165,0.00016,2.4099]
[1777076688270,29.68,77387.91,27.4,0.05161,0.00016,2.40825]
[1777076688271,29.68,77387.91,27.4,0.05161,0.00016,2.40825]
[1777076688451,29.68,77387.91,27.4,0.05161,0.00016,2.40825]
[1777076693993,29.67,77387.1,27.4,0.05144,0.00016,2.40204]
[1777076700035,29.67,77387.25,27.4,0.05143,0.00016,2.40148]
[1777076704071,29.66,77387.28,27.4,0.05141,0.00016,2.40094]
[1777076708091,29.66,77392.06,27.4,0.05213,0.00016,2.42772]
[1777076713125,29.65,77391.88,27.4,0.05206,0.00016,2.42504]
[1777076718161,29.65,77390.78,27.4,0.05185,0.00016,2.41728]
[1777076723196,29.64,77391.18,27.4,0.05188,0.00016,2.41834]
[1777076728231,29.63,77391.13,27.4,0.05183,0.00016,2.41677]
[1777076733265,29.63,77396.35,27.4,0.05243,0.00016,2.43639]
[1777076738301,29.62,77396.01,27.4,0.05234,0.00016,2.43296]
[1777076743336,29.61,77393.84,27.4,0.05196,0.00016,2.41885]
[1777076748371,29.61,77394.0,27.4,0.05195,0.00016,2.41852]
[1777076754413,29.6,77394.11,27.4,0.05193,0.00016,2.41764]
[1777076759448,29.6,77394.39,27.4,0.05194,0.00016,2.41806]
[1777076764485,29.59,77393.75,27.4,0.0518,0.00016,2.41308]
[1777076769521,29.59,77378.12,27.4,0.04936,0.00015,2.32146]
[1777076770528,29.59,77372.1,27.4,0.04845,0.00015,2.28706]
[1777076775651,29.58,77371.19,27.4,0.04831,0.00015,2.28176]
[1777076781605,29.58,77364.33,27.4,0.04729,0.00015,2.24303]
[1777076786640,29.58,77365.47,27.4,0.04746,0.00015,2.24948]
[1777076792682,29.58,77365.79,27.4,0.04733,0.00015,2.24187]
[1777076797717,29.59,77365.86,27.4,0.04734,0.00015,2.24232]
[1777076803758,29.59,77365.33,27.4,0.04726,0.00015,2.23945]
[1777076808794,29.59,77365.48,27.4,0.04729,0.00015,2.24035]
[1777076813829,29.59,77364.31,27.4,0.04712,0.00015,2.23387]
[1777076819870,29.59,77364.58,27.4,0.04716,0.00015,2.23547]
[1777076826920,29.59,77363.61,27.4,0.04702,0.00015,2.23018]
[1777076831955,29.59,77363.94,27.4,0.04707,0.00015,2.23212]
[1777076837997,29.59,77362.46,27.4,0.04686,0.00015,2.22398]
[1777076843034,29.59,77362.55,27.4,0.04688,0.00015,2.22461]
[1777076848173,29.59,77362.45,27.4,0.04686,0.00015,2.22414]
[1777076856126,29.59,77362.21,27.4,0.04665,0.00015,2.21367]
[1777076861161,29.59,77362.26,27.4,0.04667,0.00015,2.21413]
[1777076866196,29.59,77362.7,27.4,0.04673,0.00015,2.21675]
[1777076871232,29.59,77362.37,27.4,0.04669,0.00015,2.21508]
[1777076877274,29.59,77361.73,27.4,0.0466,0.00015,2.21175]
[1777076882309,29.59,77361.86,27.4,0.04663,0.00015,2.21265]
[1777076887344,29.6,77362.36,27.4,0.0467,0.00015,2.21561]
[1777076893386,29.6,77362.38,27.4,0.04671,0.00015,2.2159]
[1777076900435,29.6,77361.73,27.4,0.04662,0.00015,2.21254]
[1777076905469,29.6,77361.31,27.4,0.04657,0.00015,2.21042]
[1777076910505,29.6,77361.2,27.4,0.04656,0.00015,2.21001]
[1777076913526,29.6,77347.24,27.4,0.04439,0.00014,2.12426]
[1777076918563,29.61,77344.01,27.4,0.04397,0.00014,2.1078]
[1777076919570,29.61,77352.89,27.4,0.04522,0.00014,2.15623]
[1777076924605,29.61,77349.79,27.4,0.0448,0.00014,2.14008]
[1777076929640,29.61,77349.98,27.4,0.04485,0.00014,2.14195]
[1777076934676,29.62,77349.52,27.4,0.04481,0.00014,2.14031]
[1777076939711,29.62,77351.9,27.4,0.04517,0.00014,2.15419]
[1777076940889,29.62,77340.42,27.4,0.04357,0.00014,2.09222]
[1777076941725,29.62,77331.97,27.4,0.04243,0.00013,2.04751]
[1777076946760,29.63,77337.31,27.4,0.04319,0.00014,2.07739]
[1777076949781,29.64,77343.54,27.4,0.04407,0.00014,2.11161]
[1777076954816,29.64,77343.61,27.4,0.04411,0.00014,2.11316]
[1777076961864,29.65,77343.49,27.4,0.04413,0.00014,2.11414]
[1777076967057,29.65,77343.51,27.4,0.04416,0.00014,2.11518]
[1777076973952,29.66,77344.02,27.4,0.0441,0.00014,2.11065]
[1777076978987,29.67,77342.37,27.4,0.04391,0.00014,2.10299]
[1777076986197,29.67,77342.51,27.4,0.04395,0.00014,2.1045]
[1777076992078,29.68,77341.43,27.4,0.04386,0.00014,2.10124]
[1777076997114,29.69,77340.28,27.4,0.04374,0.00014,2.09637]
[1777077002149,29.7,77341.02,27.4,0.04387,0.00014,2.10162]
[1777077007184,29.7,77341.18,27.4,0.04393,0.00014,2.10375]
[1777077012219,29.71,77342.2,27.4,0.0441,0.00014,2.1105]
[1777077019267,29.72,77343.32,27.4,0.0443,0.00014,2.11817]
[1777077022289,29.72,77351.57,27.4,0.04548,0.00014,2.16364]
[1777077027324,29.72,77352.27,27.4,0.0456,0.00014,2.16827]
[1777077036388,29.73,77353.39,27.4,0.04561,0.00014,2.16637]
[1777077043437,29.74,77353.31,27.4,0.04563,0.00014,2.167]
[1777077048472,29.74,77356.3,27.4,0.04608,0.00014,2.18429]
[1777077053507,29.74,77355.98,27.4,0.04605,0.00014,2.18319]
[1777077058541,29.75,77356.06,27.4,0.04608,0.00014,2.18428]
[1777077063577,29.75,77359.43,27.4,0.04658,0.00014,2.20345]
[1777077066599,29.75,77353.17,27.4,0.04569,0.00014,2.16927]
[1777077071634,29.75,77352.89,27.4,0.04567,0.00014,2.16845]
[1777077076669,29.76,77352.87,27.4,0.04568,0.00014,2.16903]
[1777077081704,29.76,77353.46,27.4,0.04578,0.00014,2.17292]
[1777077089761,29.76,77353.39,27.4,0.0458,0.00014,2.17356]
[1777077094796,29.77,77353.17,27.4,0.0456,0.00014,2.16366]
[1777077099833,29.77,77353.35,27.4,0.04565,0.00014,2.16532]
[1777077107044,29.77,77353.66,27.4,0.0457,0.00014,2.1674]
[1777077114938,29.78,77354.05,27.4,0.0458,0.00014,2.17104]
[1777077119973,29.78,77352.97,27.4,0.04566,0.00014,2.16575]
[1777077122994,29.78,77358.56,27.4,0.04647,0.00014,2.1968]
[1777077128029,29.79,77357.99,27.4,0.0464,0.00014,2.19406]
[1777077133064,29.79,77358.07,27.4,0.04642,0.00014,2.19492]
[1777077138098,29.79,77358.56,27.4,0.0465,0.00014,2.19802]
[1777077144450,29.79,77360.67,27.4,0.04681,0.00015,2.20983]
[1777077150184,29.79,77360.38,27.4,0.04678,0.00015,2.20869]
[1777077155219,29.79,77359.37,27.4,0.04646,0.00014,2.19394]
[1777077162268,29.8,77358.89,27.4,0.0464,0.00014,2.19175]
[1777077167303,29.8,77358.32,27.4,0.04633,0.00014,2.18894]
[1777077172337,29.8,77357.61,27.4,0.04623,0.00014,2.18536]
[1777077177373,29.8,77357.8,27.4,0.04627,0.00014,2.18674]
[1777077185429,29.8,77358.02,27.4,0.04631,0.00014,2.18844]
[1777077192477,29.81,77357.56,27.4,0.04626,0.00014,2.18631]
[1777077197521,29.81,77356.82,27.4,0.04616,0.00014,2.18253]
[1777077203563,29.81,77357.21,27.4,0.04623,0.00014,2.18504]
[1777077208598,29.81,77360.55,27.4,0.04672,0.00015,2.20373]
[1777077213633,29.81,77360.06,27.4,0.04647,0.00014,2.19174]
[1777077218668,29.81,77364.99,27.4,0.04719,0.00015,2.21915]
[1777077223702,29.81,77366.96,27.4,0.04748,0.00015,2.23007]
[1777077226464,29.81,77366.96,27.4,0.04748,0.00015,2.23007]
[1777077227731,29.81,77375.62,27.4,0.04873,0.00015,2.27736]
[1777077233773,29.79,77376.21,27.4,0.04871,0.00015,2.27655]
[1777077240822,29.76,77376.02,27.4,0.04855,0.00015,2.27071]
[1777077247871,29.74,77376.39,27.4,0.04848,0.00015,2.26814]
[1777077254919,29.72,77376.27,27.4,0.04834,0.00015,2.26286]
[1777077260962,29.7,77375.15,27.4,0.04807,0.00015,2.25271]
[1777077266875,29.69,77370.71,27.4,0.04733,0.00015,2.22475]
[1777077272039,29.66,77371.18,27.4,0.04708,0.00015,2.21266]
[1777077277578,29.64,77371.46,27.4,0.04702,0.00015,2.2106]
[1777077278115,29.64,77371.33,27.4,0.04695,0.00015,2.20808]
[1777077278216,29.64,77371.21,27.4,0.04694,0.00015,2.20741]
[1777077279146,29.64,77371.21,27.4,0.04694,0.00015,2.20741]
[1777077286138,29.64,77371.9,27.4,0.04704,0.00015,2.21126]
[1777077291172,29.64,77372.14,27.4,0.04707,0.00015,2.2126]
[1777077296208,29.64,77372.49,27.4,0.04713,0.00015,2.21455]
[1777077301244,29.64,77372.07,27.4,0.04706,0.00015,2.2122]
[1777077307286,29.64,77372.32,27.4,0.0471,0.00015,2.2136]
[1777077315345,29.64,77371.16,27.4,0.04693,0.00015,2.20713]
[1777077321747,29.64,77371.88,27.4,0.04704,0.00015,2.21114]
[1777077327428,29.64,77372.21,27.4,0.04708,0.00015,2.21299]
[1777077332465,29.64,77372.48,27.4,0.04694,0.00015,2.205]
[1777077337500,29.64,77372.22,27.4,0.0469,0.00015,2.20355]
[1777077343241,29.64,77372.38,27.4,0.04692,0.00015,2.20445]
[1777077348577,29.64,77373.73,27.4,0.04712,0.00015,2.21197]
[1777077353612,29.64,77375.35,27.4,0.04736,0.00015,2.22103]
[1777077358646,29.64,77375.83,27.4,0.04743,0.00015,2.22372]
[1777077363682,29.64,77375.66,27.4,0.04741,0.00015,2.22277]
[1777077366037,29.64,77375.4,27.4,0.04737,0.00015,2.22131]
[1777077372744,29.64,77375.5,27.4,0.04738,0.00015,2.22187]
[1777077380901,29.64,77375.6,27.4,0.0474,0.00015,2.22243]
[1777077386843,29.64,77375.69,27.4,0.04741,0.00015,2.22293]
[1777077389865,29.64,77370.92,27.4,0.04671,0.00015,2.19632]
[1777077399936,29.64,77372.1,27.4,0.0467,0.00015,2.1934]
[1777077404971,29.64,77373.3,27.4,0.04687,0.00015,2.20008]
[1777077412020,29.64,77373.32,27.4,0.04688,0.00015,2.20019]
[1777077417055,29.64,77372.39,27.4,0.04674,0.00015,2.19502]
[1777077422090,29.64,77375.53,27.4,0.0472,0.00015,2.21252]
[1777077427125,29.64,77376.29,27.4,0.04731,0.00015,2.21677]
[1777077432160,29.64,77376.29,27.4,0.04731,0.00015,2.21677]
[1777077437195,29.64,77378.06,27.4,0.04758,0.00015,2.22668]
[1777077442229,29.64,77378.04,27.4,0.04757,0.00015,2.22657]
[1777077452299,29.64,77378.33,27.4,0.04743,0.00015,2.21865]
[1777077457334,29.64,77378.4,27.4,0.04744,0.00015,2.21904]
[1777077463376,29.64,77378.3,27.4,0.04742,0.00015,2.21848]
[1777077468412,29.64,77378.04,27.4,0.04739,0.00015,2.21702]
[1777077474454,29.64,77379.16,27.4,0.04755,0.00015,2.2233]
[1777077481503,29.64,77380.73,27.4,0.04779,0.00015,2.23212]
[1777077486538,29.64,77381.11,27.4,0.04784,0.00015,2.23425]
[1777077492579,29.64,77381.15,27.4,0.04785,0.00015,2.23448]
[1777077497614,29.64,77381.22,27.4,0.04786,0.00015,2.23487]
[1777077502650,29.64,77381.08,27.4,0.04784,0.00015,2.23408]
[1777077508692,29.64,77381.11,27.4,0.04784,0.00015,2.23425]
[1777077515741,29.64,77381.23,27.4,0.04767,0.00015,2.22535]
[1777077523953,29.64,77381.27,27.4,0.04768,0.00015,2.22557]
[1777077529839,29.64,77381.27,27.4,0.04768,0.00015,2.22557]
[1777077534875,29.64,77381.23,27.4,0.04767,0.00015,2.22535]
[1777077540918,29.64,77381.01,27.4,0.04764,0.00015,2.22411]
[1777077545953,29.64,77381.18,27.4,0.04767,0.00015,2.22507]
[1777077551995,29.64,77381.16,27.4,0.04766,0.00015,2.22496]
[1777077562065,29.64,77381.16,27.4,0.04766,0.00015,2.22496]
[1777077565086,29.64,77385.85,27.4,0.04837,0.00015,2.25139]
[1777077566093,29.64,77400.94,27.4,0.05069,0.00016,2.3378]
[1777077567100,29.64,77405.8,27.4,0.05146,0.00016,2.36606]
[1777077574149,29.64,77407.15,27.4,0.05148,0.00016,2.36408]
[1777077577170,29.64,77411.81,27.4,0.05222,0.00016,2.39139]
[1777077582204,29.64,77412.79,27.4,0.05238,0.00016,2.39716]
[1777077587240,29.64,77412.14,27.4,0.05228,0.00016,2.39333]
[1777077601339,29.64,77412.16,27.4,0.05228,0.00016,2.39345]
[1777077606374,29.64,77412.28,27.4,0.0523,0.00016,2.39415]
[1777077611409,29.64,77412.1,27.4,0.05227,0.00016,2.39309]
[1777077616444,29.64,77411.89,27.4,0.05224,0.00016,2.39186]
[1777077623494,29.64,77413.48,27.4,0.05249,0.00016,2.40122]
[1777077628745,29.64,77413.19,27.4,0.05245,0.00016,2.39951]
[1777077635577,29.64,77413.85,27.4,0.05235,0.00016,2.39346]
[1777077640612,29.64,77414.2,27.4,0.05241,0.00016,2.39552]
[1777077647292,29.64,77414.23,27.4,0.05241,0.00016,2.3957]
[1777077652697,29.64,77414.52,27.4,0.05246,0.00016,2.39741]
[1777077658739,29.64,77414.56,27.4,0.05247,0.00016,2.39764]
[1777077661760,29.64,77419.27,27.4,0.05323,0.00016,2.4255]
[1777077665792,29.64,77425.06,27.4,0.05419,0.00017,2.46002]
[1777077670826,29.64,77427.89,27.4,0.05466,0.00017,2.47701]
[1777077675861,29.64,77428.1,27.4,0.05469,0.00017,2.47827]
[1777077680895,29.64,77427.96,27.4,0.05467,0.00017,2.47743]
[1777077684924,29.64,77432.67,27.4,0.05546,0.00017,2.50585]
[1777077686937,29.64,77439.49,27.4,0.05662,0.00017,2.54735]
[1777077691516,29.64,77439.42,27.4,0.05661,0.00017,2.54687]
[1777077699021,29.64,77439.56,27.4,0.05642,0.00017,2.53749]
[1777077704057,29.64,77439.71,27.4,0.05645,0.00017,2.5384]
[1777077709092,29.64,77439.79,27.4,0.05646,0.00017,2.53889]
[1777077718213,29.64,77439.79,27.4,0.05646,0.00017,2.53889]
[1777077724197,29.64,77440.3,27.4,0.05655,0.00017,2.54201]
[1777077729232,29.64,77441.17,27.4,0.0567,0.00017,2.54731]
[1777077739486,29.64,77440.9,27.4,0.05665,0.00017,2.54561]
[1777077745343,29.63,77440.89,27.4,0.05665,0.00017,2.54543]
[1777077750381,29.63,77441.35,27.4,0.05672,0.00017,2.54817]
[1777077755416,29.63,77441.79,27.4,0.05659,0.00017,2.54058]
[1777077760451,29.63,77442.32,27.4,0.05668,0.00017,2.54377]
[1777077769517,29.63,77442.25,27.4,0.05667,0.00017,2.54323]
[1777077775925,29.63,77442.25,27.4,0.05667,0.00017,2.54323]
[1777077782608,29.63,77443.99,27.4,0.05696,0.00017,2.55366]
[1777077789658,29.63,77444.08,27.4,0.05697,0.00017,2.55402]
[1777077797714,29.63,77443.9,27.4,0.05693,0.00017,2.55269]
[1777077802749,29.63,77443.69,27.4,0.05689,0.00017,2.55128]
[1777077814025,29.63,77443.7,27.4,0.05689,0.00017,2.55132]
[1777077819868,29.63,77443.58,27.4,0.05666,0.00017,2.54005]
[1777077826917,29.63,77443.7,27.4,0.05668,0.00017,2.54075]
[1777077831954,29.63,77443.63,27.4,0.05666,0.00017,2.54029]
[1777077836989,29.63,77441.59,27.4,0.05631,0.00017,2.52781]
[1777077842025,29.63,77443.07,27.4,0.05657,0.00017,2.53685]
[1777077847060,29.63,77442.75,27.4,0.05651,0.00017,2.53489]
[1777077852094,29.63,77442.67,27.4,0.0565,0.00017,2.5344]
[1777077857129,29.63,77442.81,27.4,0.05652,0.00017,2.53526]
[1777077868207,29.63,77442.57,27.4,0.05648,0.00017,2.53379]
[1777077874250,29.63,77442.64,27.4,0.05629,0.00017,2.52397]
[1777077881299,29.63,77442.76,27.4,0.05631,0.00017,2.52471]
[1777077887341,29.63,77442.72,27.4,0.0563,0.00017,2.52446]
[1777077894050,29.63,77442.79,27.4,0.05631,0.00017,2.52489]
[1777077894169,29.63,77442.79,27.4,0.05631,0.00017,2.52489]
[1777077894175,29.63,77442.79,27.4,0.05631,0.00017,2.52489]
[1777077894390,29.63,77408.49,27.4,0.05066,0.00016,2.32088]
[1777077895397,29.63,77390.3,27.4,0.04785,0.00015,2.217]
[1777077896391,29.63,77390.3,27.4,0.04785,0.00015,2.217]
[1777077898418,29.63,77395.11,27.4,0.04858,0.00015,2.24418]
[1777077898915,29.63,77395.11,27.4,0.04858,0.00015,2.24418]
[1777077904460,29.63,77396.68,27.4,0.04882,0.00015,2.25309]
[1777077909494,29.63,77398.5,27.4,0.0491,0.00015,2.26346]
[1777077914530,29.63,77398.76,27.4,0.04914,0.00015,2.26494]
[1777077920489,29.63,77398.75,27.4,0.04914,0.00015,2.26488]
[1777077925607,29.63,77396.69,27.4,0.04882,0.00015,2.25315]
[1777077930643,29.63,77396.82,27.4,0.04884,0.00015,2.25389]
[1777077935924,29.63,77396.58,27.4,0.04861,0.00015,2.24279]
[1777077941720,29.63,77397.25,27.4,0.04872,0.00015,2.2466]
[1777077946755,29.63,77397.02,27.4,0.04868,0.00015,2.24529]
[1777077953804,29.63,77397.57,27.4,0.04876,0.00015,2.24842]
[1777077958839,29.63,77397.58,27.4,0.04877,0.00015,2.24847]
[1777077963874,29.63,77402.0,27.4,0.04945,0.00016,2.27368]
[1777077969915,29.63,77402.57,27.4,0.04954,0.00016,2.27694]
[1777077974951,29.63,77402.3,27.4,0.04949,0.00016,2.2754]
[1777077980993,29.63,77402.3,27.4,0.04949,0.00016,2.2754]
[1777077986033,29.63,77402.85,27.4,0.04958,0.00016,2.27855]
[1777077993081,29.63,77402.64,27.4,0.04935,0.00016,2.26755]
[1777077998117,29.63,77402.48,27.4,0.04933,0.00016,2.26663]
[1777078008594,29.63,77402.48,27.4,0.04933,0.00016,2.26663]
[1777078009194,29.63,77409.34,27.4,0.0504,0.00016,2.30606]
[1777078014229,29.63,77412.3,27.4,0.05087,0.00016,2.3232]
[1777078019264,29.63,77412.63,27.4,0.05092,0.00016,2.32512]
[1777078024298,29.63,77413.88,27.4,0.05112,0.00016,2.33239]
[1777078029334,29.63,77416.05,27.4,0.05147,0.00016,2.34504]
[1777078034369,29.63,77417.95,27.4,0.05177,0.00016,2.35615]
[1777078039404,29.63,77418.05,27.4,0.05179,0.00016,2.35673]
[1777078045448,29.63,77421.81,27.4,0.0524,0.00016,2.37882]
[1777078050483,29.63,77421.96,27.4,0.05242,0.00016,2.37971]
[1777078055518,29.63,77425.16,27.4,0.05274,0.00016,2.38856]
[1777078060552,29.63,77426.81,27.4,0.05301,0.00016,2.39832]
[1777078066594,29.63,77427.0,27.4,0.05304,0.00016,2.39945]
[1777078071629,29.63,77428.41,27.4,0.05327,0.00016,2.40782]
[1777078077672,29.63,77428.88,27.4,0.05335,0.00017,2.41061]
[1777078082708,29.63,77430.37,27.4,0.0536,0.00017,2.41947]
[1777078086736,29.63,77436.67,27.4,0.05465,0.00017,2.45718]
[1777078096806,29.63,77439.21,27.4,0.05508,0.00017,2.47249]
[1777078101841,29.63,77439.55,27.4,0.05514,0.00017,2.47454]
[1777078108890,29.63,77439.4,27.4,0.05511,0.00017,2.47363]
[1777078114932,29.63,77439.33,27.4,0.05489,0.00017,2.46301]
[1777078117953,29.63,77431.96,27.4,0.05366,0.00017,2.41884]
[1777078123995,29.63,77431.05,27.4,0.05351,0.00017,2.41342]
[1777078129030,29.63,77432.5,27.4,0.05375,0.00017,2.42206]
[1777078135071,29.63,77432.97,27.4,0.05383,0.00017,2.42486]
[1777078140107,29.63,77432.96,27.4,0.05382,0.00017,2.4248]
[1777078146150,29.63,77432.87,27.4,0.05381,0.00017,2.42426]
[1777078154541,29.63,77433.05,27.4,0.05384,0.00017,2.42534]
[1777078162262,29.63,77433.16,27.4,0.05386,0.00017,2.42599]
[1777078167303,29.63,77433.69,27.4,0.05395,0.00017,2.42916]
[1777078172337,29.63,77432.88,27.4,0.0536,0.00017,2.41419]
[1777078177372,29.63,77433.03,27.4,0.05363,0.00017,2.41509]
[1777078182461,29.63,77433.14,27.4,0.05365,0.00017,2.41574]
[1777078188789,29.63,77433.9,27.4,0.05377,0.00017,2.42027]
[1777078198520,29.63,77434.07,27.4,0.0538,0.00017,2.42129]
[1777078203555,29.63,77436.64,27.4,0.05423,0.00017,2.43666]
[1777078209597,29.63,77439.89,27.4,0.05478,0.00017,2.45618]
[1777078214632,29.63,77439.39,27.4,0.05469,0.00017,2.45317]
[1777078222688,29.63,77439.37,27.4,0.05469,0.00017,2.45305]
[1777078227724,29.63,77435.01,27.4,0.05396,0.00017,2.4269]
[1777078232758,29.63,77435.26,27.4,0.0538,0.00017,2.41824]
[1777078237793,29.63,77435.09,27.4,0.05377,0.00017,2.41723]
[1777078242836,29.63,77435.09,27.4,0.05377,0.00017,2.41723]
[1777078247869,29.63,77434.84,27.4,0.05373,0.00017,2.41574]
[1777078252903,29.63,77434.41,27.4,0.05365,0.00017,2.41317]
[1777078258946,29.63,77435.01,27.4,0.05375,0.00017,2.41675]
[1777078263981,29.63,77434.89,27.4,0.05373,0.00017,2.41603]
[1777078272343,29.63,77434.7,27.4,0.0537,0.00017,2.4149]
[1777078278401,29.63,77434.79,27.4,0.05372,0.00017,2.41544]
[1777078287146,29.63,77434.63,27.4,0.05369,0.00017,2.41448]
[1777078292192,29.63,77434.69,27.4,0.05349,0.00017,2.40469]
[1777078298234,29.63,77434.11,27.4,0.0534,0.00017,2.40124]
[1777078303269,29.63,77434.44,27.4,0.05345,0.00017,2.40321]
[1777078308304,29.63,77434.43,27.4,0.05345,0.00017,2.40315]
[1777078313340,29.63,77434.67,27.4,0.05349,0.00017,2.40457]
[1777078321227,29.63,77434.67,27.4,0.05349,0.00017,2.40457]
[1777078326432,29.63,77431.08,27.4,0.0529,0.00016,2.38327]
[1777078331467,29.63,77431.27,27.4,0.05293,0.00016,2.38439]
[1777078336504,29.63,77431.2,27.4,0.05292,0.00016,2.38398]
[1777078341539,29.63,77432.05,27.4,0.05306,0.00017,2.38901]
[1777078346574,29.63,77431.96,27.4,0.05304,0.00017,2.38848]
[1777078351609,29.63,77431.78,27.4,0.05281,0.00016,2.3773]
[1777078357269,29.63,77431.12,27.4,0.0527,0.00016,2.3734]
[1777078363693,29.63,77430.52,27.4,0.0526,0.00016,2.36986]
[1777078368728,29.63,77431.25,27.4,0.05272,0.00016,2.37417]
[1777078373763,29.63,77431.57,27.4,0.05277,0.00016,2.37606]
[1777078379694,29.63,77431.55,27.4,0.05277,0.00016,2.37594]
[1777078385848,29.63,77431.47,27.4,0.05276,0.00016,2.37547]
[1777078390896,29.63,77431.55,27.4,0.05277,0.00016,2.37594]
[1777078395926,29.63,77431.43,27.4,0.05275,0.00016,2.37523]
[1777078400961,29.63,77431.48,27.4,0.05276,0.00016,2.37553]
[1777078405998,29.63,77431.59,27.4,0.05278,0.00016,2.37618]
[1777078412053,29.63,77431.34,27.4,0.05253,0.00016,2.36459]
[1777078417474,29.63,77431.52,27.4,0.05256,0.00016,2.36566]
[1777078428605,29.63,77432.4,27.4,0.0527,0.00016,2.37085]
[1777078428699,29.63,77432.4,27.4,0.0527,0.00016,2.37085]
[1777078435858,29.63,77432.13,27.4,0.05266,0.00016,2.36926]
[1777078441257,29.63,77431.97,27.4,0.05263,0.00016,2.36831]
[1777078446775,29.63,77432.05,27.4,0.05265,0.00016,2.36878]
[1777078452333,29.63,77432.1,27.4,0.05265,0.00016,2.36908]
[1777078457368,29.63,77432.14,27.4,0.05266,0.00016,2.36932]
[1777078462404,29.63,77431.82,27.4,0.05261,0.00016,2.36743]
[1777078471469,29.63,77432.25,27.4,0.05247,0.00016,2.35985]
[1777078472476,29.63,77437.36,27.4,0.05332,0.00017,2.3901]
[1777078477511,29.63,77440.13,27.4,0.05378,0.00017,2.40659]
[1777078482546,29.63,77440.5,27.4,0.05384,0.00017,2.4088]
[1777078487580,29.63,77440.45,27.4,0.05383,0.00017,2.4085]
[1777078492615,29.63,77440.6,27.4,0.05386,0.00017,2.4094]
[1777078497658,29.63,77440.45,27.4,0.05383,0.00017,2.4085]
[1777078503700,29.63,77440.48,27.4,0.05384,0.00017,2.40868]
[1777078508735,29.63,77440.4,27.4,0.05383,0.00017,2.4082]
[1777078520818,29.63,77440.53,27.4,0.05385,0.00017,2.40898]
[1777078530889,29.63,77440.53,27.4,0.05385,0.00017,2.40898]
[1777078536931,29.63,77442.31,27.4,0.05394,0.00017,2.40939]
[1777078540158,29.63,77444.31,27.4,0.05428,0.00017,2.42136]
[1777078540376,29.63,77444.17,27.4,0.05425,0.00017,2.42052]
[1777078545995,29.63,77452.12,27.4,0.05561,0.00017,2.46845]
[1777078553044,29.63,77452.27,27.4,0.05563,0.00017,2.46936]
[1777078553771,29.63,77452.27,27.4,0.05563,0.00017,2.46936]
[1777078559088,29.63,77452.76,27.4,0.05572,0.00017,2.47233]
[1777078564123,29.63,77452.57,27.4,0.05569,0.00017,2.47118]
[1777078569158,29.63,77454.82,27.4,0.05607,0.00017,2.48485]
[1777078577100,29.63,77454.6,27.4,0.05604,0.00017,2.48352]
[1777078579014,29.63,77454.63,27.4,0.05604,0.00017,2.4837]
[1777078585431,29.63,77461.25,27.4,0.0572,0.00018,2.52419]
[1777078592323,29.63,77463.45,27.4,0.05737,0.00018,2.52727]
[1777078595345,29.63,77472.19,27.4,0.05893,0.00018,2.58139]
[1777078598366,29.63,77466.79,27.4,0.05795,0.00018,2.54758]
[1777078599373,29.63,77461.09,27.4,0.05694,0.00018,2.51245]
[1777078604420,29.63,77462.86,27.4,0.05726,0.00018,2.52332]
[1777078612464,29.63,77464.79,27.4,0.0576,0.00018,2.53519]
[1777078617498,29.63,77463.82,27.4,0.05742,0.00018,2.52918]
[1777078622534,29.63,77464.1,27.4,0.05747,0.00018,2.5309]
[1777078627569,29.63,77464.09,27.4,0.05747,0.00018,2.53083]
[1777078632604,29.63,77464.16,27.4,0.05748,0.00018,2.53126]
[1777078637639,29.63,77464.13,27.4,0.05748,0.00018,2.53106]
[1777078642674,29.63,77464.01,27.4,0.05746,0.00018,2.53032]
[1777078651737,29.63,77464.03,27.4,0.05724,0.00018,2.51998]
[1777078660803,29.63,77464.8,27.4,0.05738,0.00018,2.52471]
[1777078665838,29.63,77465.71,27.4,0.05754,0.00018,2.53032]
[1777078667392,29.63,77465.71,27.4,0.05754,0.00018,2.53032]
[1777078673894,29.63,77466.5,27.4,0.05768,0.00018,2.53517]
[1777078678929,29.63,77470.5,27.4,0.05839,0.00018,2.55989]
[1777078683963,29.62,77471.95,27.4,0.05865,0.00018,2.56862]
[1777078684421,29.62,77471.95,27.4,0.05865,0.00018,2.56862]
[1777078690007,29.62,77472.0,27.4,0.05865,0.00018,2.56858]
[1777078695041,29.62,77473.14,27.4,0.05884,0.00018,2.57536]
[1777078700076,29.62,77473.28,27.4,0.05886,0.00018,2.57589]
[1777078705111,29.62,77473.6,27.4,0.0589,0.00018,2.57753]
[1777078711153,29.62,77474.52,27.4,0.05884,0.00018,2.57226]
[1777078716188,29.61,77474.43,27.4,0.05881,0.00018,2.57138]
[1777078721223,29.61,77474.62,27.4,0.05884,0.00018,2.57225]
[1777078726257,29.61,77474.91,27.4,0.05888,0.00018,2.57374]
[1777078734313,29.61,77474.92,27.4,0.05887,0.00018,2.57322]
[1777078741365,29.61,77474.81,27.4,0.05883,0.00018,2.5721]
[1777078751434,29.6,77474.77,27.4,0.05881,0.00018,2.57125]
[1777078756470,29.6,77474.91,27.4,0.05883,0.00018,2.57184]
[1777078761505,29.6,77474.94,27.4,0.05882,0.00018,2.57175]
[1777078768554,29.6,77474.95,27.4,0.05881,0.00018,2.57143]
[1777078773857,29.6,77474.91,27.4,0.05881,0.00018,2.57113]
[1777078779631,29.6,77475.47,27.4,0.05867,0.00018,2.56356]
[1777078785440,29.6,77475.72,27.4,0.05871,0.00018,2.56495]
[1777078795743,29.59,77480.54,27.4,0.05956,0.00018,2.5942]
[1777078800763,29.59,77482.9,27.4,0.05999,0.00018,2.60868]
[1777078802128,29.59,77485.26,27.4,0.06042,0.00018,2.62344]
[1777078802168,29.59,77492.44,27.4,0.06175,0.00019,2.66886]
[1777078807827,29.58,77494.56,27.4,0.06211,0.00019,2.68115]
[1777078813694,29.58,77494.55,27.4,0.06209,0.00019,2.68041]
[1777078818904,29.57,77498.45,27.4,0.06277,0.00019,2.70347]
[1777078823939,29.57,77498.57,27.4,0.06276,0.00019,2.70291]
[1777078838038,29.55,77498.62,27.4,0.06243,0.00019,2.6887]
[1777078843073,29.54,77501.92,27.4,0.06302,0.00019,2.70866]
[1777078848107,29.54,77503.49,27.4,0.06328,0.00019,2.71731]
[1777078853143,29.53,77503.55,27.4,0.06325,0.00019,2.71624]
[1777078858178,29.52,77503.75,27.4,0.06324,0.00019,2.71609]
[1777078861510,29.52,77499.01,27.4,0.0623,0.00019,2.68448]
[1777078867245,29.51,77498.26,27.4,0.06213,0.00019,2.67847]
[1777078871663,29.51,77496.33,27.4,0.06174,0.00019,2.66526]
[1777078878322,29.5,77496.7,27.4,0.06176,0.00019,2.66618]
[1777078883364,29.5,77497.38,27.4,0.06186,0.00019,2.66953]
[1777078888681,29.5,77497.38,27.4,0.06186,0.00019,2.66953]
[1777078894441,29.49,77497.24,27.4,0.06155,0.00019,2.65569]
[1777078899475,29.48,77497.65,27.4,0.06159,0.00019,2.65727]
[1777078904511,29.48,77497.63,27.4,0.06156,0.00019,2.65629]
[1777078905688,29.48,77497.56,27.4,0.06154,0.00019,2.65566]
[1777078911561,29.47,77497.35,27.4,0.06147,0.00019,2.65329]
[1777078916595,29.47,77497.41,27.4,0.06146,0.00019,2.6528]
[1777078922712,29.47,77497.62,27.4,0.06148,0.00019,2.65362]
[1777078924651,29.46,77507.07,27.4,0.06326,0.00019,2.71352]
[1777078929687,29.46,77506.91,27.4,0.06319,0.00019,2.71115]
[1777078934722,29.45,77507.4,27.4,0.06324,0.00019,2.71298]
[1777078939748,29.45,77507.41,27.4,0.06324,0.00019,2.71277]
[1777078945799,29.44,77506.34,27.4,0.06295,0.00019,2.70322]
[1777078951096,29.43,77505.75,27.4,0.06281,0.00019,2.6984]
[1777078951136,29.43,77505.75,27.4,0.06281,0.00019,2.6984]
[1777078956876,29.42,77505.98,27.4,0.06257,0.00019,2.68738]
[1777078965273,29.42,77505.95,27.4,0.06255,0.00019,2.6865]
[1777078971981,29.41,77506.78,27.4,0.06263,0.00019,2.68913]
[1777078978026,29.4,77506.95,27.4,0.06262,0.00019,2.68882]
[1777078982293,29.4,77506.99,27.4,0.06262,0.00019,2.68885]
[1777078984073,29.39,77500.51,27.4,0.06135,0.00019,2.64605]
[1777078989107,29.39,77501.94,27.4,0.06159,0.00019,2.65432]
[1777078996159,29.38,77501.87,27.4,0.06154,0.00019,2.65263]
[1777078999314,29.38,77501.73,27.4,0.06151,0.00019,2.65138]
[1777079005222,29.38,77501.77,27.4,0.06148,0.00019,2.65041]
[1777079011097,29.37,77501.95,27.4,0.0615,0.00019,2.65103]
[1777079016298,29.37,77501.64,27.4,0.06117,0.00019,2.63695]
[1777079021334,29.37,77500.83,27.4,0.061,0.00019,2.63101]
[1777079024837,29.36,77501.19,27.4,0.06106,0.00019,2.63302]
[1777079030396,29.36,77501.5,27.4,0.06108,0.00019,2.63398]
[1777079036439,29.35,77502.23,27.4,0.0612,0.00019,2.63773]
[1777079041863,29.35,77502.26,27.4,0.06118,0.00019,2.63715]
[1777079047515,29.35,77499.13,27.4,0.06056,0.00019,2.61629]
[1777079052552,29.34,77497.68,27.4,0.06027,0.00019,2.60646]
[1777079057689,29.34,77497.38,27.4,0.06021,0.00019,2.60423]
[1777079057727,29.34,77497.38,27.4,0.06021,0.00019,2.60423]
[1777079057873,29.34,77496.57,27.4,0.06005,0.00019,2.59878]
[1777079058597,29.34,77478.26,27.4,0.05671,0.00018,2.48407]
[1777079059605,29.34,77483.66,27.4,0.05768,0.00018,2.51749]
[1777079060998,29.34,77483.5,27.4,0.05765,0.00018,2.51649]
[1777079066655,29.34,77484.65,27.4,0.05786,0.00018,2.52366]
[1777079071691,29.34,77484.94,27.4,0.05769,0.00018,2.51489]
[1777079075924,29.34,77484.0,27.4,0.05752,0.00018,2.50904]
[1777079081761,29.34,77481.9,27.4,0.05714,0.00018,2.49599]
[1777079087668,29.34,77481.1,27.4,0.057,0.00018,2.49103]
[1777079087676,29.34,77481.1,27.4,0.057,0.00018,2.49103]
[1777079093846,29.34,77479.54,27.4,0.05672,0.00018,2.48138]
[1777079098881,29.34,77479.69,27.4,0.05675,0.00018,2.48231]
[1777079101467,29.34,77479.62,27.4,0.05673,0.00018,2.48187]
[1777079106938,29.34,77477.98,27.4,0.05644,0.00018,2.47175]
[1777079111973,29.34,77479.32,27.4,0.05668,0.00018,2.48002]
[1777079118499,29.34,77478.91,27.4,0.05661,0.00018,2.47749]
[1777079124056,29.34,77479.01,27.4,0.05662,0.00018,2.47811]
[1777079129320,29.34,77479.02,27.4,0.05663,0.00018,2.47817]
[1777079129391,29.34,77479.02,27.4,0.05663,0.00018,2.47817]
[1777079136142,29.34,77481.11,27.4,0.05678,0.00018,2.48056]
[1777079141179,29.34,77481.61,27.4,0.05687,0.00018,2.48365]
[1777079143193,29.34,77475.93,27.4,0.05586,0.00018,2.44865]
[1777079144047,29.34,77475.93,27.4,0.05586,0.00018,2.44865]
[1777079149235,29.34,77475.98,27.4,0.05587,0.00018,2.44896]
[1777079154270,29.34,77475.6,27.4,0.0558,0.00018,2.44662]
[1777079159305,29.34,77475.71,27.4,0.05582,0.00018,2.4473]
[1777079161116,29.34,77475.51,27.4,0.05579,0.00018,2.44607]
[1777079168369,29.34,77478.04,27.4,0.05623,0.00018,2.46162]
[1777079173405,29.34,77478.0,27.4,0.05623,0.00018,2.46137]
[1777079178142,29.34,77478.46,27.4,0.05631,0.00018,2.4642]
[1777079185490,29.34,77478.64,27.4,0.05634,0.00018,2.46531]
[1777079190525,29.34,77478.8,27.4,0.05637,0.00018,2.4663]
[1777079195160,29.34,77478.9,27.4,0.05617,0.00018,2.4564]
[1777079200595,29.34,77476.86,27.4,0.05581,0.00018,2.44387]
[1777079205630,29.34,77477.13,27.4,0.05585,0.00018,2.44553]
[1777079210665,29.34,77475.4,27.4,0.05555,0.00018,2.43493]
[1777079212192,29.34,77475.43,27.4,0.05555,0.00018,2.43511]
[1777079217714,29.34,77475.39,27.4,0.05555,0.00018,2.43487]
[1777079222749,29.34,77474.9,27.4,0.05546,0.00018,2.43187]
[1777079224611,29.34,77474.55,27.4,0.0554,0.00018,2.42973]
[1777079228795,29.34,77465.38,27.4,0.05381,0.00017,2.37408]
[1777079233829,29.34,77463.24,27.4,0.05344,0.00017,2.3612]
[1777079237729,29.34,77463.41,27.4,0.05347,0.00017,2.36222]
[1777079244909,29.34,77463.6,27.4,0.0535,0.00017,2.36337]
[1777079250950,29.34,77463.63,27.4,0.05351,0.00017,2.36355]
[1777079253200,29.34,77463.32,27.4,0.05324,0.00017,2.35136]
[1777079259007,29.34,77463.18,27.4,0.05322,0.00017,2.35052]
[1777079263254,29.34,77463.25,27.4,0.05323,0.00017,2.35094]
[1777079269076,29.34,77463.0,27.4,0.05319,0.00017,2.34944]
[1777079274231,29.34,77463.4,27.4,0.05326,0.00017,2.35184]
[1777079274236,29.34,77463.4,27.4,0.05326,0.00017,2.35184]
[1777079281164,29.34,77463.19,27.4,0.05322,0.00017,2.35058]
[1777079286650,29.34,77463.13,27.4,0.05321,0.00017,2.35022]
[1777079288788,29.34,77463.13,27.4,0.05321,0.00017,2.35022]
[1777079296815,29.34,77463.31,27.4,0.05324,0.00017,2.3513]
[1777079302313,29.34,77462.84,27.4,0.05316,0.00017,2.34848]
[1777079307348,29.34,77462.98,27.4,0.05318,0.00017,2.34932]
[1777079312383,29.34,77462.9,27.4,0.05296,0.00017,2.33852]
[1777079317418,29.34,77463.04,27.4,0.05298,0.00017,2.33936]
[1777079323460,29.34,77463.34,27.4,0.05303,0.00017,2.34115]
[1777079329501,29.34,77462.88,27.4,0.05295,0.00017,2.3384]
[1777079332523,29.34,77470.74,27.4,0.0543,0.00017,2.38568]
[1777079337557,29.34,77471.55,27.4,0.05444,0.00017,2.39059]
[1777079343600,29.34,77471.57,27.4,0.05445,0.00017,2.39071]
[1777079352663,29.34,77471.51,27.4,0.05444,0.00017,2.39035]
[1777079360719,29.34,77471.41,27.4,0.05442,0.00017,2.38974]
[1777079365754,29.34,77471.68,27.4,0.05447,0.00017,2.39138]
[1777079370801,29.34,77471.82,27.4,0.05449,0.00017,2.39223]
[1777079375835,29.34,77474.13,27.4,0.05467,0.00017,2.39581]
[1777079380871,29.34,77473.88,27.4,0.05463,0.00017,2.39429]
[1777079386296,29.34,77473.97,27.4,0.05465,0.00017,2.39483]
[1777079391948,29.34,77474.33,27.4,0.05471,0.00017,2.39702]
[1777079398997,29.34,77474.73,27.4,0.05478,0.00017,2.39945]
[1777079405040,29.34,77474.99,27.4,0.05482,0.00017,2.40103]
[1777079412089,29.34,77474.85,27.4,0.0548,0.00017,2.40018]
[1777079421154,29.34,77474.84,27.4,0.0548,0.00017,2.40012]
[1777079426655,29.34,77475.08,27.4,0.05484,0.00017,2.40158]
[1777079427196,29.34,77480.05,27.4,0.05571,0.00018,2.43192]
[1777079432231,29.34,77483.39,27.4,0.05609,0.00018,2.44188]
[1777079438273,29.34,77483.35,27.4,0.05608,0.00018,2.44164]
[1777079443308,29.34,77483.31,27.4,0.05607,0.00018,2.44139]
[1777079449351,29.34,77483.13,27.4,0.05604,0.00018,2.44029]
[1777079454387,29.34,77482.57,27.4,0.05594,0.00018,2.43685]
[1777079459422,29.34,77482.96,27.4,0.05601,0.00018,2.43924]
[1777079464895,29.34,77483.4,27.4,0.05609,0.00018,2.44195]
[1777079473523,29.34,77483.28,27.4,0.05607,0.00018,2.44121]
[1777079478558,29.34,77482.71,27.4,0.05597,0.00018,2.43771]
[1777079483595,29.34,77482.62,27.4,0.05595,0.00018,2.43715]
[1777079490645,29.34,77482.29,27.4,0.05589,0.00018,2.43513]
[1777079495680,29.34,77482.43,27.4,0.0557,0.00018,2.42544]
[1777079500715,29.34,77482.53,27.4,0.05571,0.00018,2.42606]
[1777079505749,29.34,77482.65,27.4,0.05574,0.00018,2.42679]
[1777079511792,29.34,77482.5,27.4,0.05571,0.00018,2.42587]
[1777079517834,29.34,77483.14,27.4,0.05582,0.00018,2.42979]
[1777079521862,29.34,77489.27,27.4,0.05692,0.00018,2.46757]
[1777079526897,29.34,77489.01,27.4,0.05687,0.00018,2.46596]
[1777079531931,29.34,77486.74,27.4,0.05647,0.00018,2.45194]
[1777079536967,29.34,77486.24,27.4,0.05638,0.00018,2.44885]
[1777079542002,29.34,77486.44,27.4,0.05641,0.00018,2.45009]
[1777079549050,29.34,77486.35,27.4,0.0564,0.00018,2.44953]
[1777079558114,29.34,77486.23,27.4,0.05615,0.00018,2.43821]
[1777079563149,29.34,77488.04,27.4,0.05648,0.00018,2.44935]
[1777079571208,29.34,77487.97,27.4,0.05646,0.00018,2.44892]
[1777079576243,29.34,77487.55,27.4,0.05639,0.00018,2.44633]
[1777079581278,29.34,77488.12,27.4,0.05649,0.00018,2.44985]
[1777079584299,29.34,77495.66,27.4,0.05786,0.00018,2.49663]
[1777079589334,29.34,77499.45,27.4,0.05855,0.00018,2.52034]
[1777079594369,29.34,77500.12,27.4,0.05868,0.00018,2.52454]
[1777079599405,29.34,77502.61,27.4,0.05914,0.00019,2.54021]
[1777079604439,29.34,77503.9,27.4,0.05938,0.00019,2.54826]
[1777079611488,29.34,77504.07,27.4,0.05918,0.00019,2.5384]
[1777079616524,29.34,77503.9,27.4,0.05914,0.00019,2.53726]
[1777079621560,29.34,77504.13,27.4,0.05919,0.00019,2.53866]
[1777079626595,29.34,77504.27,27.4,0.05921,0.00019,2.53948]
[1777079632637,29.34,77504.04,27.4,0.05916,0.00019,2.53794]
[1777079634657,29.34,77510.03,27.4,0.06029,0.00019,2.57583]
[1777079639691,29.34,77512.2,27.4,0.06069,0.00019,2.58927]
[1777079641706,29.34,77520.86,27.4,0.06235,0.00019,2.64463]
[1777079643720,29.33,77525.96,27.4,0.06333,0.0002,2.67728]
[1777079646741,29.33,77535.63,27.4,0.06523,0.0002,2.73987]
[1777079651776,29.32,77537.69,27.4,0.0656,0.0002,2.75182]
[1777079656811,29.31,77538.69,27.4,0.06574,0.0002,2.75668]
[1777079661846,29.31,77544.01,27.4,0.06677,0.0002,2.79011]
[1777079666881,29.3,77543.09,27.4,0.06652,0.0002,2.78199]
[1777079672233,29.29,77539.89,27.4,0.06582,0.0002,2.75917]
[1777079672334,29.29,77536.82,27.4,0.06494,0.0002,2.72705]
[1777079678964,29.28,77535.58,27.4,0.06463,0.0002,2.71704]
[1777079684000,29.27,77536.7,27.4,0.06481,0.0002,2.72292]
[1777079689035,29.26,77536.9,27.4,0.06481,0.0002,2.72274]
[1777079694070,29.26,77536.42,27.4,0.06466,0.0002,2.71807]
[1777079699105,29.25,77536.69,27.4,0.06467,0.0002,2.71836]
[1777079705147,29.24,77536.65,27.4,0.06461,0.0002,2.71632]
[1777079711189,29.23,77536.58,27.4,0.06454,0.0002,2.7141]
[1777079717231,29.22,77536.99,27.4,0.06457,0.0002,2.71505]
[1777079722266,29.22,77536.74,27.4,0.06448,0.0002,2.71195]
[1777079727301,29.21,77536.2,27.4,0.06433,0.0002,2.70698]
[1777079732338,29.2,77536.34,27.4,0.06407,0.0002,2.69515]
[1777079742408,29.19,77536.37,27.4,0.06399,0.0002,2.69277]
[1777079747443,29.19,77536.31,27.4,0.06394,0.0002,2.69113]
[1777079752478,29.18,77536.47,27.4,0.06394,0.0002,2.69094]
[1777079758520,29.17,77536.27,27.4,0.06385,0.0002,2.68816]
[1777079763554,29.17,77536.27,27.4,0.06382,0.0002,2.68695]
[1777079768590,29.16,77537.67,27.4,0.06406,0.0002,2.69495]
[1777079773625,29.16,77537.53,27.4,0.06399,0.0002,2.69281]
[1777079778659,29.15,77537.71,27.4,0.06399,0.0002,2.69276]
[1777079783695,29.15,77536.31,27.4,0.06368,0.0002,2.68236]
[1777079788730,29.14,77536.56,27.4,0.06369,0.0002,2.68286]
[1777079793765,29.13,77536.78,27.4,0.06346,0.0002,2.67209]
[1777079799807,29.13,77536.91,27.4,0.06345,0.0002,2.67166]
[1777079804843,29.12,77536.87,27.4,0.06341,0.0002,2.67035]
[1777079808871,29.12,77541.8,27.4,0.06437,0.0002,2.7019]
[1777079813905,29.11,77544.26,27.4,0.06482,0.0002,2.71683]
[1777079818941,29.11,77544.63,27.4,0.06486,0.0002,2.71788]
[1777079823977,29.1,77545.09,27.4,0.06491,0.0002,2.71953]
[1777079829012,29.09,77545.16,27.4,0.06488,0.0002,2.7186]
[1777079834047,29.09,77544.8,27.4,0.06476,0.0002,2.71485]
[1777079839411,29.08,77544.79,27.4,0.06473,0.0002,2.71371]
[1777079840089,29.08,77550.95,27.4,0.06597,0.00021,2.75415]
[1777079845124,29.07,77554.66,27.4,0.06668,0.00021,2.77721]
[1777079850160,29.06,77555.81,27.4,0.06686,0.00021,2.78308]
[1777079855195,29.05,77559.91,27.4,0.06741,0.00021,2.79745]
[1777079860230,29.05,77560.86,27.4,0.06755,0.00021,2.8019]
[1777079862244,29.04,77565.79,27.4,0.06856,0.00021,2.83449]
[1777079869293,29.03,77564.42,27.4,0.06817,0.00021,2.82207]
[1777079874328,29.02,77564.5,27.4,0.06812,0.00021,2.82043]
[1777079879363,29.01,77564.52,27.4,0.06806,0.00021,2.81839]
[1777079884398,29.0,77565.12,27.4,0.06812,0.00021,2.82029]
[1777079889433,28.99,77567.88,27.4,0.06863,0.00021,2.83682]
[1777079893461,28.98,77562.52,27.4,0.06744,0.00021,2.79861]
[1777079896482,28.97,77556.31,27.4,0.06611,0.00021,2.75556]
[1777079898496,28.97,77551.49,27.4,0.0651,0.0002,2.72263]
[1777079900510,28.97,77546.72,27.4,0.06411,0.0002,2.69033]
[1777079905545,28.96,77546.88,27.4,0.0641,0.0002,2.68997]
[1777079912594,28.95,77546.89,27.4,0.06381,0.0002,2.67728]
[1777079917629,28.95,77546.51,27.4,0.0637,0.0002,2.67371]
[1777079922663,28.94,77548.85,27.4,0.06414,0.0002,2.68806]
[1777079928478,28.94,77547.82,27.4,0.06391,0.0002,2.68031]
[1777079933727,28.93,77548.01,27.4,0.0639,0.0002,2.68024]
[1777079941828,28.92,77547.74,27.4,0.06379,0.0002,2.67648]
[1777079946863,28.92,77548.26,27.4,0.06386,0.0002,2.67883]
[1777079954921,28.91,77548.54,27.4,0.06386,0.0002,2.67895]
[1777079961970,28.9,77548.37,27.4,0.06378,0.0002,2.67631]
[1777079967005,28.9,77547.97,27.4,0.06367,0.0002,2.67263]
[1777079975061,28.89,77547.68,27.4,0.06332,0.0002,2.65796]
[1777079981103,28.89,77548.8,27.4,0.06351,0.0002,2.66423]
[1777079986138,28.88,77549.2,27.4,0.06357,0.0002,2.6659]
[1777079991173,28.88,77547.72,27.4,0.06324,0.0002,2.65516]
[1777079998222,28.87,77548.01,27.4,0.06326,0.0002,2.65583]
[1777080003257,28.87,77548.23,27.4,0.06327,0.0002,2.65639]
[1777080009298,28.86,77548.27,27.4,0.06325,0.0002,2.65561]
[1777080015341,28.86,77548.24,27.4,0.06321,0.0002,2.65438]
[1777080021383,28.85,77547.86,27.4,0.06311,0.0002,2.65087]
[1777080026418,28.85,77548.01,27.4,0.06311,0.0002,2.65106]
[1777080031453,28.84,77548.48,27.4,0.06294,0.0002,2.64226]
[1777080036487,28.84,77543.02,27.4,0.06183,0.0002,2.60567]
[1777080041523,28.84,77539.45,27.4,0.06112,0.0002,2.58204]
[1777080046567,28.84,77537.72,27.4,0.06078,0.0002,2.57057]
[1777080051604,28.84,77537.43,27.4,0.06071,0.0002,2.56851]
[1777080057646,28.84,77537.71,27.4,0.06076,0.0002,2.5701]
[1777080062688,28.84,77536.04,27.4,0.06043,0.00019,2.55909]
[1777080067725,28.84,77537.27,27.4,0.06066,0.0002,2.56688]
[1777080072759,28.83,77541.03,27.4,0.06139,0.0002,2.59107]
[1777080081822,28.83,77540.59,27.4,0.06129,0.0002,2.58762]
[1777080088870,28.83,77540.68,27.4,0.06129,0.0002,2.58779]
[1777080094560,28.83,77540.53,27.4,0.06102,0.0002,2.57559]
[1777080101583,28.83,77540.53,27.4,0.06102,0.0002,2.57546]
[1777080108008,28.83,77540.28,27.4,0.06095,0.0002,2.57336]
[1777080110022,28.83,77529.45,27.4,0.05886,0.00019,2.50341]
[1777080115057,28.83,77528.22,27.4,0.05862,0.00019,2.49555]
[1777080120092,28.83,77527.64,27.4,0.05851,0.00019,2.49184]
[1777080125126,28.83,77527.76,27.4,0.05854,0.00019,2.49261]
[1777080130607,28.83,77527.77,27.4,0.05854,0.00019,2.49267]
[1777080130706,28.83,77523.15,27.4,0.05767,0.00019,2.46328]
[1777080131487,28.83,77516.18,27.4,0.05637,0.00018,2.41933]
[1777080138804,28.83,77514.08,27.4,0.05598,0.00018,2.40618]
[1777080141238,28.83,77509.02,27.4,0.05506,0.00018,2.37468]
[1777080145267,28.83,77504.18,27.4,0.05419,0.00018,2.34478]
[1777080150302,28.83,77502.04,27.4,0.05381,0.00018,2.33163]
[1777080155338,28.83,77505.69,27.4,0.05424,0.00018,2.34349]
[1777080160373,28.83,77506.3,27.4,0.05434,0.00018,2.34724]
[1777080165408,28.83,77506.53,27.4,0.05439,0.00018,2.34866]
[1777080170443,28.83,77512.05,27.4,0.05538,0.00018,2.38284]
[1777080171450,28.83,77519.06,27.4,0.05667,0.00019,2.42668]
[1777080172456,28.83,77523.39,27.4,0.05748,0.00019,2.45399]
[1777080177492,28.83,77523.8,27.4,0.05756,0.00019,2.45659]
[1777080182527,28.83,77524.21,27.4,0.05763,0.00019,2.45919]
[1777080187562,28.83,77524.44,27.4,0.05768,0.00019,2.46065]
[1777080192597,28.83,77524.43,27.4,0.05768,0.00019,2.46058]
[1777080197632,28.83,77524.7,27.4,0.05773,0.00019,2.4623]
[1777080203677,28.83,77525.53,27.4,0.05788,0.00019,2.46756]
[1777080208712,28.83,77525.64,27.4,0.0579,0.00019,2.46826]
[1777080215788,28.83,77526.52,27.4,0.05784,0.00019,2.46301]
[1777080222810,28.83,77524.92,27.4,0.05754,0.00019,2.45286]
[1777080227846,28.83,77524.15,27.4,0.05739,0.00019,2.44799]
[1777080232882,28.83,77523.35,27.4,0.05724,0.00019,2.44293]
[1777080237915,28.83,77520.59,27.4,0.05673,0.00019,2.42553]
[1777080242950,28.83,77519.98,27.4,0.05662,0.00019,2.4217]
[1777080252014,28.83,77519.42,27.4,0.05651,0.00019,2.41818]
[1777080259063,28.83,77519.97,27.4,0.05661,0.00019,2.42164]
[1777080264118,28.83,77519.85,27.4,0.05659,0.00019,2.42088]
[1777080272174,28.83,77519.66,27.4,0.05633,0.00019,2.40893]
[1777080277213,28.83,77519.51,27.4,0.0563,0.00018,2.40799]
[1777080282248,28.83,77519.23,27.4,0.05625,0.00018,2.40623]
[1777080287284,28.83,77518.51,27.4,0.05611,0.00018,2.40172]
[1777080293327,28.83,77518.46,27.4,0.05611,0.00018,2.40141]
[1777080298362,28.83,77518.57,27.4,0.05613,0.00018,2.4021]
[1777080303400,28.83,77518.83,27.4,0.05617,0.00018,2.40373]
[1777080304475,28.83,77518.83,27.4,0.05617,0.00018,2.40373]
[1777080306507,28.83,77516.41,27.4,0.05573,0.00018,2.3886]
[1777080315772,28.83,77511.04,27.4,0.05475,0.00018,2.35525]
[1777080321526,28.83,77511.86,27.4,0.0549,0.00018,2.36032]
[1777080328575,28.83,77514.67,27.4,0.05541,0.00018,2.37776]
[1777080333610,28.83,77523.22,27.4,0.05676,0.00019,2.4205]
[1777080341667,28.83,77521.42,27.4,0.05642,0.00019,2.40919]
[1777080347709,28.83,77521.32,27.4,0.05641,0.00019,2.40857]
[1777080357058,28.83,77521.35,27.4,0.05641,0.00019,2.40875]
[1777080362814,28.83,77521.1,27.4,0.05636,0.00019,2.40719]
[1777080367849,28.83,77521.39,27.4,0.05642,0.00019,2.40901]
[1777080373890,28.83,77521.1,27.4,0.05636,0.00019,2.40719]
[1777080378925,28.83,77521.53,27.4,0.05644,0.00019,2.40988]
[1777080383963,28.83,77521.27,27.4,0.0564,0.00019,2.40825]
[1777080388998,28.83,77521.02,27.4,0.05635,0.00019,2.40668]
[1777080394032,28.83,77521.18,27.4,0.05615,0.00019,2.39691]
[1777080399068,28.83,77521.18,27.4,0.05615,0.00019,2.39691]
[1777080411152,28.83,77521.56,27.4,0.05622,0.00019,2.39929]
[1777080414278,28.83,77521.62,27.4,0.05623,0.00019,2.39967]
[1777080414363,28.83,77521.62,27.4,0.05623,0.00019,2.39967]
[1777080420215,28.83,77521.37,27.4,0.05619,0.00019,2.3981]
[1777080425938,28.83,77521.42,27.4,0.05619,0.00019,2.39841]
[1777080427456,28.83,77521.45,27.4,0.0562,0.00019,2.3986]
[1777080431336,28.83,77521.52,27.4,0.05621,0.00019,2.39904]
[1777080431436,28.83,77521.52,27.4,0.05621,0.00019,2.39904]
[1777080432588,28.83,77521.52,30.1,0.05621,0.00019,2.39904]
[1777080432592,28.83,77521.52,30.1,0.05621,0.00019,2.39904]
[1777080432597,28.83,77521.52,33.8,0.05621,0.00019,2.39904]
[1777080432609,28.83,77521.52,35.3,0.05621,0.00019,2.39904]
[1777080432618,28.83,77521.52,35.3,0.05621,0.00019,2.39904]
[1777080432842,28.83,77521.52,35.3,0.05621,0.00019,2.39904]
[1777080433164,28.82,77521.52,35.3,0.05618,0.00019,2.39778]
[1777080435320,28.82,77512.95,35.3,0.05461,0.00018,2.34447]
[1777080441438,28.82,77509.32,35.3,0.05395,0.00018,2.32211]
[1777080447503,28.82,77509.09,35.3,0.05391,0.00018,2.3207]
[1777080453447,28.82,77509.43,35.3,0.05375,0.00018,2.31216]
[1777080459489,28.82,77509.2,35.3,0.05371,0.00018,2.31075]
[1777080464524,28.82,77509.2,35.3,0.05371,0.00018,2.31075]
[1777080468402,28.82,77509.53,35.3,0.05376,0.00018,2.31277]
[1777080473587,28.82,77509.74,35.3,0.0538,0.00018,2.31406]
[1777080478622,28.82,77509.95,35.3,0.05384,0.00018,2.31534]
[1777080483660,28.82,77510.33,35.3,0.05391,0.00018,2.31768]
[1777080488698,28.82,77509.96,35.3,0.05384,0.00018,2.31541]
[1777080493769,28.82,77510.36,35.3,0.05391,0.00018,2.31786]
[1777080499570,28.82,77508.47,35.3,0.05357,0.00018,2.30627]
[1777080504809,28.82,77508.74,35.3,0.05362,0.00018,2.30793]
[1777080509845,28.82,77509.53,35.3,0.05376,0.00018,2.31277]
[1777080514880,28.82,77511.1,35.3,0.05382,0.00018,2.31176]
[1777080519915,28.82,77512.05,35.3,0.05399,0.00018,2.31759]
[1777080525957,28.82,77510.9,35.3,0.05378,0.00018,2.31053]
[1777080532006,28.82,77510.05,35.3,0.05363,0.00018,2.30532]
[1777080535025,28.82,77500.12,35.3,0.05188,0.00017,2.24501]
[1777080540062,28.82,77500.7,35.3,0.05198,0.00017,2.2485]
[1777080547110,28.82,77499.94,35.3,0.05185,0.00017,2.24392]
[1777080554161,28.82,77499.56,35.3,0.05178,0.00017,2.24163]
[1777080560205,28.82,77499.86,35.3,0.05183,0.00017,2.24344]
[1777080565240,28.82,77499.73,35.3,0.05181,0.00017,2.24266]
[1777080570274,28.82,77499.85,35.3,0.05183,0.00017,2.24338]
[1777080575309,28.82,77504.94,35.3,0.0525,0.00018,2.26359]
[1777080576316,28.82,77510.21,35.3,0.05343,0.00018,2.29567]
[1777080581351,28.82,77512.36,35.3,0.05382,0.00018,2.30884]
[1777080587394,28.82,77514.31,35.3,0.05417,0.00018,2.32082]
[1777080590300,28.82,77514.14,35.3,0.05414,0.00018,2.31977]
[1777080595454,28.82,77514.08,35.3,0.05413,0.00018,2.3194]
[1777080600489,28.82,77514.02,35.3,0.05412,0.00018,2.31903]
[1777080603486,28.82,77513.71,35.3,0.05406,0.00018,2.31713]
[1777080608545,28.82,77514.21,35.3,0.05415,0.00018,2.3202]
[1777080615722,28.82,77514.14,35.3,0.05414,0.00018,2.31977]
[1777080616601,28.82,77521.08,35.3,0.05541,0.00018,2.36271]
[1777080621635,28.82,77525.53,35.3,0.05623,0.00019,2.39049]
[1777080627678,28.82,77525.38,35.3,0.0562,0.00019,2.38955]
[1777080632713,28.82,77526.35,35.3,0.05615,0.00019,2.3848]
[1777080637748,28.82,77525.87,35.3,0.05606,0.00019,2.38179]
[1777080640769,28.82,77521.6,35.3,0.05527,0.00018,2.35517]
[1777080645804,28.82,77520.39,35.3,0.05505,0.00018,2.34766]
[1777080650841,28.82,77520.93,35.3,0.05515,0.00018,2.35101]
[1777080655875,28.82,77520.76,35.3,0.05512,0.00018,2.34995]
[1777080661688,28.82,77520.72,35.3,0.05511,0.00018,2.3497]
[1777080667960,28.82,77520.44,35.3,0.05506,0.00018,2.34797]
[1777080672995,28.82,77521.25,35.3,0.05521,0.00018,2.353]
[1777080677023,28.82,77531.5,35.3,0.05711,0.00019,2.41717]
[1777080682059,28.82,77532.58,35.3,0.05732,0.00019,2.424]
[1777080690115,28.82,77533.23,35.3,0.05744,0.00019,2.42811]
[1777080697164,28.82,77533.38,35.3,0.05723,0.00019,2.41814]
[1777080703147,28.82,77533.47,35.3,0.05725,0.00019,2.41871]
[1777080708250,28.82,77533.47,35.3,0.05725,0.00019,2.41871]
[1777080713285,28.82,77533.86,35.3,0.05732,0.00019,2.42117]
[1777080718320,28.82,77533.63,35.3,0.05728,0.00019,2.41972]
[1777080723355,28.82,77533.86,35.3,0.05732,0.00019,2.42117]
[1777080728390,28.82,77536.27,35.3,0.05778,0.00019,2.43644]
[1777080735439,28.82,77536.3,35.3,0.05779,0.00019,2.43663]
[1777080739468,28.82,77542.0,35.3,0.05888,0.00019,2.47297]
[1777080744503,28.82,77544.66,35.3,0.0594,0.00019,2.49003]
[1777080750544,28.82,77545.66,35.3,0.05959,0.0002,2.49647]
[1777080755580,28.82,77548.34,35.3,0.05988,0.0002,2.50266]
[1777080760615,28.82,77548.4,35.3,0.05989,0.0002,2.50304]
[1777080765650,28.82,77548.74,35.3,0.05996,0.0002,2.50524]
[1777080770685,28.82,77548.46,35.3,0.0599,0.0002,2.50343]
[1777080776470,28.82,77548.34,35.3,0.05988,0.0002,2.50266]
[1777080781763,28.82,77548.16,35.3,0.05984,0.0002,2.5015]
[1777080786798,28.82,77548.3,35.3,0.05987,0.0002,2.5024]
[1777080791834,28.82,77548.09,35.3,0.05983,0.0002,2.50104]
[1777080798667,28.82,77548.17,35.3,0.05984,0.0002,2.50156]
[1777080803918,28.82,77548.41,35.3,0.05989,0.0002,2.50311]
[1777080809960,28.82,77548.66,35.3,0.05994,0.0002,2.50472]
[1777080812981,28.82,77548.74,35.3,0.05972,0.0002,2.49413]
[1777080823053,28.82,77548.72,35.3,0.05971,0.0002,2.49401]
[1777080828088,28.82,77548.21,35.3,0.05961,0.0002,2.49072]
[1777080833123,28.82,77548.56,35.3,0.05968,0.0002,2.49298]
[1777080838394,28.82,77548.33,35.3,0.05964,0.0002,2.49149]
[1777080841179,28.82,77553.13,35.3,0.06058,0.0002,2.52252]
[1777080846214,28.82,77556.1,35.3,0.06117,0.0002,2.54175]
[1777080851250,28.82,77558.88,35.3,0.06172,0.0002,2.55977]
[1777080856285,28.82,77559.31,35.3,0.0618,0.0002,2.56234]
[1777080861320,28.82,77561.02,35.3,0.06214,0.0002,2.57327]
[1777080866389,28.81,77563.34,35.3,0.0626,0.0002,2.58819]
[1777080871424,28.81,77566.12,35.3,0.0629,0.0002,2.59471]
[1777080877466,28.81,77566.07,35.3,0.06287,0.0002,2.59375]
[1777080882501,28.81,77567.13,35.3,0.06307,0.0002,2.60022]
[1777080890557,28.8,77567.53,35.3,0.06312,0.0002,2.60191]
[1777080895592,28.8,77569.84,35.3,0.06358,0.00021,2.61659]
[1777080901634,28.79,77570.28,35.3,0.06364,0.00021,2.61851]
[1777080907660,28.79,77571.24,35.3,0.06382,0.00021,2.62428]
[1777080910697,28.79,77575.92,35.3,0.06476,0.00021,2.65462]
[1777080915732,28.78,77575.33,35.3,0.06461,0.00021,2.64967]
[1777080922945,28.78,77574.88,35.3,0.06449,0.00021,2.64587]
[1777080930838,28.77,77575.29,35.3,0.06451,0.00021,2.64651]
[1777080935872,28.76,77575.13,35.3,0.0642,0.00021,2.63313]
[1777080940908,28.76,77572.85,35.3,0.0637,0.00021,2.61714]
[1777080946858,28.76,77572.84,35.3,0.06369,0.00021,2.61692]
[1777080951986,28.75,77573.97,35.3,0.06388,0.00021,2.62294]
[1777080957021,28.75,77565.96,35.3,0.06221,0.0002,2.56911]
[1777080962057,28.75,77566.27,35.3,0.06226,0.0002,2.57072]
[1777080967092,28.75,77566.65,35.3,0.06232,0.0002,2.57278]
[1777080972127,28.74,77567.28,35.3,0.06244,0.0002,2.57648]
[1777080977162,28.74,77570.21,35.3,0.06302,0.00021,2.59529]
[1777080982197,28.74,77575.9,35.3,0.06417,0.00021,2.6324]
[1777080987232,28.73,77576.49,35.3,0.06427,0.00021,2.63541]
[1777080992267,28.73,77577.86,35.3,0.06427,0.00021,2.63221]
[1777080997302,28.72,77573.03,35.3,0.06324,0.00021,2.59916]
[1777081002035,28.72,77571.09,35.3,0.06283,0.00021,2.58578]
[1777081002337,28.72,77563.72,35.3,0.06133,0.0002,2.53716]
[1777081003344,28.72,77558.35,35.3,0.06025,0.0002,2.50212]
[1777081009385,28.72,77557.95,35.3,0.06017,0.0002,2.49952]
[1777081015428,28.72,77556.93,35.3,0.05997,0.0002,2.49291]
[1777081021470,28.72,77557.04,35.3,0.05999,0.0002,2.49362]
[1777081023773,28.72,77556.98,35.3,0.05998,0.0002,2.49323]
[1777081025498,28.72,77561.71,35.3,0.06092,0.0002,2.52399]
[1777081030533,28.72,77561.26,35.3,0.06083,0.0002,2.52105]
[1777081035568,28.72,77561.72,35.3,0.06092,0.0002,2.52405]
[1777081040603,28.72,77566.39,35.3,0.06186,0.0002,2.55464]
[1777081042616,28.72,77558.89,35.3,0.06036,0.0002,2.50562]
[1777081043624,28.72,77554.3,35.3,0.05945,0.0002,2.4759]
[1777081049737,28.72,77554.63,35.3,0.05951,0.0002,2.47803]
[1777081054729,28.72,77554.63,34.5,0.05951,0.0002,2.47803]
[1777081054797,28.72,77554.63,34.5,0.05927,0.0002,2.46689]
[1777081063473,28.72,77554.69,34.5,0.05928,0.0002,2.46728]
[1777081067797,28.72,77562.95,34.5,0.06092,0.0002,2.52085]
[1777081072831,28.72,77564.26,34.5,0.06119,0.0002,2.52941]
[1777081074929,28.72,77564.12,34.5,0.06116,0.0002,2.52849]
[1777081074937,28.72,77564.12,34.5,0.06116,0.0002,2.52849]
[1777081075017,28.72,77566.9,34.5,0.06172,0.0002,2.54671]
[1777081075853,28.72,77574.27,34.5,0.06323,0.00021,2.59536]
[1777081079601,28.72,77574.12,34.5,0.0632,0.00021,2.59436]
[1777081084917,28.72,77574.36,34.5,0.06325,0.00021,2.59595]
[1777081089952,28.72,77570.2,34.5,0.06239,0.0002,2.56842]
[1777081095994,28.72,77570.85,34.5,0.06253,0.0002,2.57271]
[1777081102036,28.72,77570.79,34.5,0.06251,0.0002,2.57232]
[1777081107071,28.72,77567.48,34.5,0.06184,0.0002,2.55052]
[1777081113113,28.72,77567.16,34.5,0.06153,0.0002,2.53713]
[1777081118147,28.72,77565.27,34.5,0.06114,0.0002,2.52475]
[1777081124190,28.72,77562.27,34.5,0.06054,0.0002,2.50519]
[1777081131239,28.72,77561.61,34.5,0.06041,0.0002,2.5009]
[1777081140302,28.72,77561.38,34.5,0.06036,0.0002,2.4994]
[1777081145338,28.72,77560.88,34.5,0.06026,0.0002,2.49615]
[1777081150375,28.72,77560.47,34.5,0.06018,0.0002,2.49349]
[1777081157424,28.72,77560.32,34.5,0.06015,0.0002,2.49252]
[1777081164472,28.72,77560.37,34.5,0.06016,0.0002,2.49284]
[1777081170514,28.72,77560.23,34.5,0.06014,0.0002,2.49193]
[1777081170992,28.72,77560.23,34.5,0.06014,0.0002,2.49193]
[1777081171013,28.72,77560.23,34.5,0.06014,0.0002,2.49193]
[1777081172139,28.72,77560.18,34.5,0.05988,0.0002,2.48041]
[1777081172150,28.72,77560.18,34.5,0.05988,0.0002,2.48041]
[1777081178020,28.72,77560.18,34.5,0.05988,0.0002,2.48041]
[1777081178035,28.72,77560.18,34.5,0.05988,0.0002,2.48041]
[1777081179203,28.72,77560.18,34.5,0.05988,0.0002,2.48041]
[1777081179305,28.72,77560.18,34.5,0.05988,0.0002,2.48041]
[1777081184613,28.72,77562.3,34.5,0.0603,0.0002,2.49415]
[1777081189648,28.72,77562.26,34.5,0.0603,0.0002,2.49389]
[1777081195690,28.72,77564.81,34.5,0.06081,0.0002,2.51049]
[1777081197703,28.72,77568.76,34.5,0.0616,0.0002,2.53632]
[1777081202738,28.72,77570.9,34.5,0.06204,0.0002,2.55038]
[1777081204753,28.72,77576.15,34.5,0.06312,0.00021,2.58506]
[1777081209788,28.72,77577.79,34.5,0.06346,0.00021,2.59595]
[1777081214823,28.72,77578.09,34.5,0.06352,0.00021,2.59795]
[1777081221872,28.72,77575.83,34.5,0.06305,0.00021,2.58294]
[1777081226907,28.72,77575.51,34.5,0.06299,0.00021,2.58082]
[1777081231942,28.72,77579.21,34.5,0.0635,0.00021,2.59397]
[1777081236977,28.72,77579.37,34.5,0.06354,0.00021,2.59503]
[1777081243020,28.72,77577.22,34.5,0.06309,0.00021,2.58076]
[1777081248055,28.72,77576.87,34.5,0.06302,0.00021,2.57844]
[1777081253091,28.72,77577.14,34.5,0.06307,0.00021,2.58022]
[1777081258127,28.72,77577.61,34.5,0.06317,0.00021,2.58334]
[1777081263163,28.72,77573.89,34.5,0.0624,0.00021,2.55873]
[1777081268198,28.72,77571.17,34.5,0.06185,0.0002,2.54082]
[1777081273232,28.72,77569.32,34.5,0.06147,0.0002,2.52868]
[1777081278267,28.72,77569.59,34.5,0.06152,0.0002,2.53045]
[1777081284309,28.72,77569.75,34.5,0.06156,0.0002,2.5315]
[1777081289345,28.72,77569.84,34.5,0.06157,0.0002,2.53209]
[1777081292502,28.72,77569.84,34.5,0.06157,0.0002,2.53209]
[1777081292511,28.72,77569.84,34.5,0.06157,0.0002,2.53209]
[1777081293663,28.72,77569.63,34.5,0.06128,0.0002,2.5194]
[1777081301771,28.72,77569.71,34.5,0.0613,0.0002,2.51992]
[1777081301794,28.72,77569.71,34.5,0.0613,0.0002,2.51992]
[1777081302903,28.72,77569.71,34.5,0.0613,0.0002,2.51992]
[1777081308477,28.72,77570.96,34.5,0.06155,0.0002,2.52811]
[1777081313084,28.72,77570.65,34.5,0.06149,0.0002,2.52608]
[1777081314255,28.72,77570.92,34.5,0.06155,0.0002,2.52785]
[1777081314409,28.72,77570.92,34.5,0.06155,0.0002,2.52785]
[1777081320562,28.72,77571.72,34.5,0.06171,0.0002,2.5331]
[1777081325597,28.72,77570.8,34.5,0.06152,0.0002,2.52706]
[1777081330632,28.72,77570.87,34.5,0.06154,0.0002,2.52752]
[1777081334554,28.72,77570.87,34.5,0.06154,0.0002,2.52752]
[1777081334563,28.72,77570.87,34.5,0.06154,0.0002,2.52752]
[1777081335675,28.72,77570.84,34.5,0.06153,0.0002,2.52732]
[1777081335841,28.72,77570.84,34.5,0.06153,0.0002,2.52732]
[1777081342716,28.72,77568.9,34.5,0.06114,0.0002,2.51462]
[1777081349764,28.72,77570.07,34.5,0.06137,0.0002,2.52228]
[1777081354800,28.72,77569.52,34.5,0.06101,0.0002,2.50736]
[1777081361849,28.72,77570.25,34.5,0.06116,0.0002,2.51213]
[1777081362856,28.72,77576.26,34.5,0.06239,0.00021,2.5516]
[1777081367891,28.72,77578.0,34.5,0.06275,0.00021,2.56309]
[1777081372925,28.72,77578.01,34.5,0.06275,0.00021,2.56316]
[1777081377961,28.72,77580.26,34.5,0.06322,0.00021,2.57807]
[1777081382996,28.72,77577.58,34.5,0.06266,0.00021,2.56032]
[1777081391052,28.72,77577.84,34.5,0.06271,0.00021,2.56204]
[1777081395271,28.72,77577.84,34.5,0.06271,0.00021,2.56204]
[1777081395292,28.72,77577.84,34.5,0.06271,0.00021,2.56204]
[1777081396379,28.72,77577.84,34.5,0.06271,0.00021,2.56204]
[1777081402130,28.72,77578.06,34.5,0.06276,0.00021,2.56349]
[1777081406954,28.72,77577.71,34.5,0.06269,0.00021,2.56118]
[1777081408022,28.72,77577.71,34.5,0.06269,0.00021,2.56118]
[1777081413206,28.72,77577.63,34.5,0.06242,0.00021,2.54923]
[1777081419249,28.72,77576.95,34.5,0.06228,0.00021,2.54475]
[1777081421208,28.72,77576.65,34.5,0.06222,0.00021,2.54277]
[1777081424184,28.72,77576.83,34.5,0.06225,0.00021,2.54396]
[1777081424286,28.72,77577.42,34.5,0.06238,0.00021,2.54785]
[1777081429321,28.72,77575.36,34.5,0.06195,0.0002,2.53428]
[1777081434356,28.72,77574.48,34.5,0.06177,0.0002,2.5285]
[1777081440398,28.72,77575.77,34.5,0.06204,0.00021,2.53698]
[1777081443419,28.72,77579.75,34.5,0.06286,0.00021,2.56324]
[1777081446985,28.72,77579.19,34.5,0.06274,0.00021,2.55954]
[1777081447022,28.72,77579.32,34.5,0.06277,0.00021,2.5604]
[1777081448947,28.72,77578.64,34.5,0.06263,0.00021,2.5559]
[1777081448999,28.72,77578.42,34.5,0.06258,0.00021,2.55445]
[1777081454496,28.72,77579.5,34.5,0.0628,0.00021,2.56159]
[1777081459531,28.72,77579.67,34.5,0.06284,0.00021,2.56271]
[1777081466580,28.72,77580.56,34.5,0.06302,0.00021,2.56861]
[1777081471615,28.72,77582.4,34.5,0.06315,0.00021,2.56934]
[1777081476651,28.72,77584.12,34.5,0.06351,0.00021,2.58077]
[1777081481686,28.72,77583.47,34.5,0.06338,0.00021,2.57645]
[1777081487728,28.72,77583.65,34.5,0.06341,0.00021,2.57764]
[1777081492764,28.72,77583.91,34.5,0.06347,0.00021,2.57937]
[1777081498805,28.72,77584.23,34.5,0.06354,0.00021,2.5815]
[1777081503840,28.72,77584.72,34.5,0.06364,0.00021,2.58476]
[1777081504846,28.72,77591.72,34.5,0.06512,0.00021,2.63159]
[1777081505854,28.72,77598.58,34.5,0.06659,0.00022,2.67794]
[1777081513909,28.72,77604.39,34.5,0.06786,0.00022,2.71754]
[1777081518945,28.72,77608.24,34.5,0.06872,0.00022,2.74397]
[1777081523979,28.72,77612.29,34.5,0.06962,0.00022,2.77191]
[1777081530022,28.72,77613.55,34.5,0.06991,0.00023,2.78064]
[1777081532035,28.72,77619.05,34.5,0.07088,0.00023,2.80701]
[1777081537071,28.72,77622.75,34.5,0.07173,0.00023,2.83286]
[1777081542106,28.72,77622.65,34.5,0.07171,0.00023,2.83216]
[1777081546134,28.72,77626.91,34.5,0.07269,0.00023,2.86209]
[1777081546658,28.72,77626.91,34.5,0.07269,0.00023,2.86209]
[1777081547141,28.72,77627.95,34.5,0.07294,0.00023,2.86942]
[1777081550162,28.71,77634.02,34.5,0.07431,0.00024,2.91082]
[1777081555197,28.7,77635.61,34.5,0.07459,0.00024,2.9192]
[1777081556580,28.7,77635.78,34.5,0.07461,0.00024,2.91981]
[1777081557211,28.69,77635.38,34.5,0.07449,0.00024,2.91636]
[1777081562246,28.69,77635.57,34.5,0.07454,0.00024,2.91771]
[1777081566603,28.69,77636.17,34.5,0.07468,0.00024,2.92199]
[1777081567281,28.69,77635.75,34.5,0.07458,0.00024,2.919]
[1777081570302,28.69,77641.41,34.5,0.07587,0.00024,2.95763]
[1777081575338,28.67,77643.59,34.5,0.07626,0.00024,2.96934]
[1777081580373,28.65,77642.59,34.5,0.07591,0.00024,2.95879]
[1777081582387,28.65,77634.74,34.5,0.07399,0.00024,2.90138]
[1777081584401,28.64,77629.25,34.5,0.07267,0.00023,2.86135]
[1777081585408,28.64,77624.86,34.5,0.07163,0.00023,2.82992]
[1777081586415,28.64,77620.12,34.5,0.07053,0.00023,2.79627]
[1777081591449,28.63,77618.84,34.5,0.06991,0.00023,2.77344]
[1777081596468,28.62,77617.39,34.5,0.06954,0.00023,2.76222]
[1777081596485,28.62,77615.83,34.5,0.06917,0.00022,2.75068]
[1777081598499,28.62,77611.59,34.5,0.06822,0.00022,2.7214]
[1777081599979,28.62,77611.59,34.5,0.06822,0.00022,2.7214]
[1777081605549,28.62,77609.88,34.5,0.06784,0.00022,2.70965]
[1777081610584,28.62,77609.96,34.5,0.06786,0.00022,2.7102]
[1777081615619,28.62,77608.41,34.5,0.06751,0.00022,2.69956]
[1777081620654,28.62,77607.92,34.5,0.0674,0.00022,2.6962]
[1777081625689,28.62,77607.86,34.5,0.06739,0.00022,2.69579]
[1777081626710,28.62,77607.86,34.5,0.06739,0.00022,2.69579]
[1777081634752,28.62,77606.35,34.5,0.06706,0.00022,2.68546]
[1777081636701,28.62,77605.73,34.5,0.06692,0.00022,2.68122]
[1777081643815,28.62,77606.87,34.5,0.06717,0.00022,2.68902]
[1777081649857,28.62,77607.07,34.5,0.06722,0.00022,2.69038]
[1777081654892,28.62,77607.17,34.5,0.06698,0.00022,2.67934]
[1777081659927,28.62,77609.96,34.5,0.06759,0.00022,2.69843]
[1777081664993,28.62,77609.68,34.5,0.06753,0.00022,2.69651]
[1777081672012,28.62,77608.63,34.5,0.0673,0.00022,2.68932]
[1777081677047,28.62,77609.89,34.5,0.06758,0.00022,2.69795]
[1777081683089,28.62,77610.68,34.5,0.06775,0.00022,2.70337]
[1777081688209,28.62,77610.62,34.5,0.06774,0.00022,2.70296]
[1777081693313,28.62,77610.62,34.5,0.06774,0.00022,2.70296]
[1777081699200,28.62,77610.67,34.5,0.06775,0.00022,2.7033]
[1777081706250,28.62,77610.69,34.5,0.06775,0.00022,2.70344]
[1777081711284,28.62,77610.68,34.5,0.06749,0.00022,2.6916]
[1777081714306,28.62,77617.97,34.5,0.06911,0.00023,2.74181]
[1777081722363,28.62,77617.18,34.5,0.06894,0.00022,2.73635]
[1777081729411,28.62,77617.18,34.5,0.06894,0.00022,2.73635]
[1777081734447,28.62,77616.96,34.5,0.06889,0.00022,2.73483]
[1777081741381,28.62,77617.42,34.5,0.06899,0.00022,2.73801]
[1777081747540,28.62,77614.46,34.5,0.06833,0.00022,2.71757]
[1777081752575,28.62,77613.59,34.5,0.06813,0.00022,2.71158]
[1777081758029,28.62,77613.1,34.5,0.06802,0.00022,2.70821]
[1777081760633,28.62,77619.53,34.5,0.06947,0.00023,2.75263]
[1777081765667,28.62,77616.33,34.5,0.06875,0.00022,2.73047]
[1777081770703,28.62,77616.18,34.5,0.06871,0.00022,2.72944]
[1777081775738,28.62,77616.27,34.5,0.06847,0.00022,2.71822]
[1777081784801,28.62,77616.03,34.5,0.06841,0.00022,2.71657]
[1777081792858,28.62,77616.02,34.5,0.06841,0.00022,2.7165]
[1777081797893,28.62,77616.5,34.5,0.06852,0.00022,2.71981]
[1777081802928,28.62,77616.39,34.5,0.06849,0.00022,2.71905]
[1777081807965,28.62,77616.02,34.5,0.06841,0.00022,2.7165]
[1777081813000,28.62,77613.3,34.5,0.0678,0.00022,2.69778]
[1777081818035,28.62,77609.74,34.5,0.06702,0.00022,2.6734]
[1777081823072,28.62,77609.64,34.5,0.06699,0.00022,2.67272]
[1777081828405,28.62,77607.21,34.5,0.06646,0.00022,2.65614]
[1777081830661,28.62,77607.14,34.5,0.06644,0.00022,2.65567]
[1777081836162,28.62,77606.86,34.5,0.06612,0.00022,2.64203]
[1777081837069,28.62,77606.86,34.5,0.06612,0.00022,2.64203]
[1777081837171,28.62,77606.86,34.5,0.06612,0.00022,2.64203]
[1777081843212,28.62,77606.08,34.5,0.06595,0.00022,2.63673]
[1777081844219,28.62,77598.38,34.5,0.06429,0.00021,2.58478]
[1777081846686,28.62,77596.49,34.5,0.06389,0.00021,2.57212]
[1777081847240,28.62,77596.56,34.5,0.0639,0.00021,2.57258]
[1777081851272,28.62,77592.72,34.5,0.06309,0.00021,2.54696]
[1777081856307,28.62,77592.84,34.5,0.06311,0.00021,2.54776]
[1777081861342,28.62,77592.84,34.5,0.06311,0.00021,2.54776]
[1777081865370,28.62,77599.4,34.5,0.06451,0.00021,2.59163]
[1777081870405,28.62,77601.86,34.5,0.06504,0.00022,2.60819]
[1777081876447,28.62,77603.26,34.5,0.06534,0.00022,2.61764]
[1777081879594,28.62,77603.26,34.5,0.06534,0.00022,2.61764]
[1777081879631,28.62,77603.26,34.5,0.06534,0.00022,2.61764]
[1777081880549,28.62,77603.26,34.5,0.06534,0.00022,2.61764]
[1777081880556,28.62,77609.02,34.5,0.06659,0.00022,2.65672]
[1777081884519,28.62,77612.99,34.5,0.06747,0.00022,2.68385]
[1777081889554,28.62,77617.62,34.5,0.0685,0.00022,2.71568]
[1777081891066,28.62,77617.92,34.5,0.06857,0.00022,2.71775]
[1777081896602,28.62,77617.6,34.5,0.06823,0.00022,2.70368]
[1777081897377,28.62,77617.6,34.5,0.06823,0.00022,2.70368]
[1777081897610,28.62,77617.79,34.5,0.06827,0.00022,2.70499]
[1777081902518,28.62,77618.06,34.5,0.06833,0.00022,2.70685]
[1777081907680,28.62,77617.22,34.5,0.06814,0.00022,2.70107]
[1777081912715,28.62,77617.89,34.5,0.06829,0.00022,2.70568]
[1777081917369,28.62,77605.9,34.5,0.06565,0.00022,2.62379]
[1777081918757,28.62,77598.94,34.5,0.06415,0.00021,2.5769]
[1777081923798,28.62,77597.25,34.5,0.06379,0.00021,2.56559]
[1777081928833,28.62,77598.01,34.5,0.06395,0.00021,2.57067]
[1777081933867,28.62,77598.13,34.5,0.06397,0.00021,2.57147]
[1777081937557,28.62,77598.17,34.5,0.06398,0.00021,2.57174]
[1777081940917,28.62,77603.51,34.5,0.06513,0.00022,2.60763]
[1777081941923,28.62,77607.56,34.5,0.06601,0.00022,2.63504]
[1777081946959,28.62,77607.22,34.5,0.06593,0.00022,2.63274]
[1777081952865,28.62,77607.37,34.5,0.06597,0.00022,2.63376]
[1777081957585,28.62,77608.3,34.5,0.06591,0.00022,2.62832]
[1777081963071,28.62,77608.68,34.5,0.06599,0.00022,2.6309]
[1777081967623,28.62,77608.9,34.5,0.06604,0.00022,2.63239]
[1777081973140,28.62,77608.0,34.5,0.06584,0.00022,2.62628]
[1777081978176,28.62,77607.85,34.5,0.06581,0.00022,2.62527]
[1777081983211,28.62,77607.93,34.5,0.06583,0.00022,2.62581]
[1777081988231,28.62,77607.93,34.5,0.06583,0.00022,2.62581]
[1777081993282,28.62,77604.91,34.5,0.06517,0.00022,2.60538]
[1777081998316,28.62,77602.27,34.5,0.0646,0.00022,2.58759]
[1777082003352,28.62,77601.48,34.5,0.06443,0.00021,2.58229]
[1777082008387,28.62,77601.13,34.5,0.06436,0.00021,2.57994]
[1777082013421,28.62,77599.58,34.5,0.06376,0.00021,2.55789]
[1777082017450,28.62,77594.62,34.5,0.06271,0.00021,2.52486]
[1777082022485,28.62,77592.74,34.5,0.06232,0.00021,2.5124]
[1777082024499,28.62,77586.76,34.5,0.06107,0.00021,2.47301]
[1777082027520,28.62,77582.23,34.5,0.06015,0.0002,2.44342]
[1777082032555,28.62,77581.24,34.5,0.05994,0.0002,2.43697]
[1777082037590,28.62,77580.92,34.5,0.05988,0.0002,2.43489]
[1777082042625,28.62,77580.73,34.5,0.05984,0.0002,2.43366]
[1777082047660,28.62,77579.96,34.5,0.05968,0.0002,2.42866]
[1777082052695,28.62,77580.14,34.5,0.05972,0.0002,2.42983]
[1777082057730,28.62,77579.74,34.5,0.05964,0.0002,2.42724]
[1777082062765,28.62,77580.07,34.5,0.05971,0.0002,2.42938]
[1777082067799,28.62,77579.11,34.5,0.05951,0.0002,2.42315]
[1777082072835,28.62,77581.44,34.5,0.05973,0.0002,2.42685]
[1777082077870,28.62,77584.19,34.5,0.06029,0.0002,2.44474]
[1777082082905,28.62,77584.1,34.5,0.06027,0.0002,2.44415]
[1777082088948,28.62,77584.72,34.5,0.0604,0.0002,2.44819]
[1777082092977,28.62,77590.97,34.5,0.06169,0.00021,2.48916]
[1777082098012,28.62,77588.95,34.5,0.06127,0.00021,2.47588]
[1777082103046,28.62,77587.24,34.5,0.06092,0.00021,2.46466]
[1777082108082,28.62,77587.47,34.5,0.06096,0.00021,2.46617]
[1777082115131,28.62,77586.81,34.5,0.06083,0.00021,2.46185]
[1777082120165,28.62,77586.98,34.5,0.06086,0.00021,2.46296]
[1777082125201,28.62,77586.77,34.5,0.06082,0.00021,2.46159]
[1777082130236,28.62,77586.65,34.5,0.0608,0.00021,2.4608]
[1777082133256,28.62,77584.15,34.5,0.06003,0.0002,2.43302]
[1777082138291,28.62,77582.22,34.5,0.05963,0.0002,2.42048]
[1777082141313,28.62,77577.03,34.5,0.05859,0.0002,2.38696]
[1777082146348,28.62,77578.08,34.5,0.0588,0.0002,2.39372]
[1777082152391,28.62,77577.61,34.5,0.0587,0.0002,2.3907]
[1777082157426,28.62,77577.04,34.5,0.05859,0.0002,2.38703]
[1777082162462,28.62,77576.86,34.5,0.05855,0.0002,2.38587]
[1777082167498,28.62,77576.9,34.5,0.05856,0.0002,2.38613]
[1777082172640,28.62,77576.9,34.5,0.05856,0.0002,2.38613]
[1777082180589,28.62,77578.11,34.5,0.05881,0.0002,2.39392]
[1777082185624,28.62,77579.35,34.5,0.05905,0.0002,2.40191]
[1777082190658,28.62,77579.71,34.5,0.05913,0.0002,2.40424]
[1777082198715,28.62,77579.74,34.5,0.05888,0.0002,2.39303]
[1777082203749,28.62,77579.57,34.5,0.05884,0.0002,2.39194]
[1777082208784,28.62,77579.64,34.5,0.05886,0.0002,2.39239]
[1777082213821,28.62,77579.79,34.5,0.05889,0.0002,2.39335]
[1777082218856,28.62,77579.66,34.5,0.05886,0.0002,2.39252]
[1777082223891,28.62,77579.36,34.5,0.0588,0.0002,2.39058]
[1777082228926,28.62,77579.58,34.5,0.05885,0.0002,2.392]
[1777082233961,28.62,77579.61,34.5,0.05885,0.0002,2.39219]
[1777082238996,28.62,77579.73,34.5,0.05888,0.0002,2.39297]
[1777082245038,28.62,77579.69,34.5,0.05887,0.0002,2.39271]
[1777082250073,28.62,77579.97,34.5,0.05893,0.0002,2.39451]
[1777082255112,28.62,77580.17,34.5,0.05871,0.0002,2.3844]
[1777082261059,28.62,77580.14,34.5,0.05871,0.0002,2.38421]
[1777082267195,28.62,77579.88,34.5,0.05865,0.0002,2.38253]
[1777082276259,28.62,77579.92,34.5,0.05866,0.0002,2.38279]
[1777082281294,28.62,77579.13,34.5,0.0585,0.0002,2.37771]
[1777082286329,28.62,77578.85,34.5,0.05845,0.0002,2.37591]
[1777082292371,28.62,77577.23,34.5,0.05812,0.0002,2.36552]
[1777082297486,28.62,77577.34,34.5,0.05814,0.0002,2.36622]
[1777082309326,28.62,77577.36,34.5,0.05815,0.0002,2.36635]
[1777082314540,28.62,77576.9,34.5,0.0578,0.0002,2.35204]
[1777082321589,28.62,77576.7,34.5,0.05776,0.0002,2.35076]
[1777082326624,28.62,77576.63,34.5,0.05775,0.0002,2.35031]
[1777082334680,28.62,77576.85,34.5,0.05779,0.0002,2.35172]
[1777082339715,28.62,77576.17,34.5,0.05766,0.0002,2.34738]
[1777082341730,28.62,77571.5,34.5,0.05674,0.0002,2.31768]
[1777082346765,28.62,77571.02,34.5,0.05664,0.0002,2.31464]
[1777082356834,28.62,77571.23,34.5,0.05668,0.0002,2.31597]
[1777082361871,28.62,77569.84,34.5,0.05641,0.0002,2.30717]
[1777082367912,28.62,77569.88,34.5,0.05642,0.0002,2.30743]
[1777082373954,28.62,77569.88,34.5,0.05617,0.00019,2.29616]
[1777082381003,28.62,77569.34,34.5,0.05607,0.00019,2.29276]
[1777082386039,28.62,77568.22,34.5,0.05585,0.00019,2.28571]
[1777082391073,28.62,77567.47,34.5,0.0557,0.00019,2.281]
[1777082396109,28.62,77567.36,34.5,0.05568,0.00019,2.2803]
[1777082401149,28.62,77566.95,34.5,0.0556,0.00019,2.27773]
[1777082403163,28.62,77573.25,34.5,0.05683,0.0002,2.31747]
[1777082411220,28.62,77573.47,34.5,0.05687,0.0002,2.31886]
[1777082418269,28.62,77573.33,34.5,0.05685,0.0002,2.31797]
[1777082424311,28.62,77573.37,34.5,0.05685,0.0002,2.31823]
[1777082433373,28.62,77573.35,34.5,0.0566,0.0002,2.30679]
[1777082438408,28.62,77574.06,34.5,0.05674,0.0002,2.31128]
[1777082443444,28.62,77574.29,34.5,0.05678,0.0002,2.31274]
[1777082448479,28.62,77573.78,34.5,0.05668,0.0002,2.30951]
[1777082457147,28.62,77573.76,34.5,0.05668,0.0002,2.30938]
[1777082464582,28.62,77570.56,34.5,0.05605,0.00019,2.28917]
[1777082470669,28.62,77570.56,34.5,0.05605,0.00019,2.28917]
[1777082477718,28.62,77570.71,34.5,0.05608,0.00019,2.29012]
[1777082483761,28.62,77570.65,34.5,0.05607,0.00019,2.28974]
[1777082490810,28.62,77570.78,34.5,0.05609,0.00019,2.29056]
[1777082495845,28.62,77571.55,34.5,0.05599,0.00019,2.28413]
[1777082499873,28.62,77575.72,34.5,0.05681,0.0002,2.31047]
[1777082504908,28.62,77577.12,34.5,0.05709,0.0002,2.31936]
[1777082509943,28.62,77577.55,34.5,0.05717,0.0002,2.32209]
[1777082517577,28.62,77577.59,34.5,0.05718,0.0002,2.32234]
[1777082524051,28.62,77577.49,34.5,0.05716,0.0002,2.32171]
[1777082529087,28.62,77579.44,34.5,0.05755,0.0002,2.33413]
[1777082534122,28.62,77579.45,34.5,0.05755,0.0002,2.33419]
[1777082539157,28.62,77579.68,34.5,0.05759,0.0002,2.33566]
[1777082543184,28.62,77584.62,34.5,0.05858,0.0002,2.3673]
[1777082548220,28.62,77586.74,34.5,0.05901,0.0002,2.38096]
[1777082556277,28.62,77586.81,34.5,0.05877,0.0002,2.36992]
[1777082561312,28.62,77586.7,34.5,0.05875,0.0002,2.36921]
[1777082571382,28.62,77587.15,34.5,0.05884,0.0002,2.37211]
[1777082576417,28.62,77583.06,34.5,0.05801,0.0002,2.34584]
[1777082582459,28.62,77582.62,34.5,0.05793,0.0002,2.34302]
[1777082587494,28.62,77582.95,34.5,0.05799,0.0002,2.34514]
[1777082592528,28.62,77579.6,34.5,0.05732,0.0002,2.32375]
[1777082597564,28.62,77578.6,34.5,0.05712,0.0002,2.31739]
[1777082603606,28.62,77578.63,34.5,0.05713,0.0002,2.31758]
[1777082612670,28.62,77578.4,34.5,0.05683,0.0002,2.30474]
[1777082617740,28.62,77582.13,34.5,0.05757,0.0002,2.32846]
[1777082618092,28.62,77582.13,34.5,0.05757,0.0002,2.32846]
[1777082618135,28.62,77580.91,34.5,0.05733,0.0002,2.32069]
[1777082618715,28.62,77564.32,34.5,0.0541,0.00019,2.21652]
[1777082619723,28.62,77553.23,34.5,0.05203,0.00018,2.1485]
[1777082620730,28.62,77544.8,34.5,0.05049,0.00018,2.09767]
[1777082622345,28.62,77544.8,34.5,0.05049,0.00018,2.09767]
[1777082622440,28.62,77537.21,34.5,0.04914,0.00018,2.05256]
[1777082627778,28.62,77541.78,34.5,0.04995,0.00018,2.07965]
[1777082629371,28.62,77541.78,34.5,0.04995,0.00018,2.07965]
[1777082631305,28.62,77542.5,34.5,0.05008,0.00018,2.08394]
[1777082631701,28.62,77542.28,34.5,0.05004,0.00018,2.08263]
[1777082631807,28.62,77543.15,34.5,0.05019,0.00018,2.08781]
[1777082636842,28.62,77545.99,34.5,0.0507,0.00018,2.1048]
[1777082641877,28.62,77546.24,34.5,0.05075,0.00018,2.1063]
[1777082646912,28.62,77544.42,34.5,0.05042,0.00018,2.0954]
[1777082651947,28.62,77542.71,34.5,0.05012,0.00018,2.08519]
[1777082656982,28.62,77542.92,34.5,0.05015,0.00018,2.08644]
[1777082658995,28.62,77537.94,34.5,0.04927,0.00018,2.05687]
[1777082664036,28.62,77538.75,34.5,0.04941,0.00018,2.06166]
[1777082669071,28.62,77537.7,34.5,0.04923,0.00018,2.05545]
[1777082674107,28.62,77536.79,34.5,0.04883,0.00018,2.03929]
[1777082679142,28.62,77535.99,34.5,0.04869,0.00018,2.03459]
[1777082684177,28.62,77536.23,34.5,0.04873,0.00018,2.036]
[1777082689212,28.62,77531.77,34.5,0.04795,0.00017,2.00989]
[1777082694247,28.62,77534.12,34.5,0.04836,0.00017,2.02362]
[1777082699282,28.62,77536.09,34.5,0.04871,0.00018,2.03518]
[1777082704316,28.62,77537.66,34.5,0.04898,0.00018,2.04442]
[1777082710359,28.62,77537.71,34.5,0.04899,0.00018,2.04471]
[1777082715394,28.62,77536.04,34.5,0.0487,0.00018,2.03488]
[1777082720429,28.62,77536.0,34.5,0.04869,0.00018,2.03465]
[1777082726482,28.62,77536.44,34.5,0.04877,0.00018,2.03723]
[1777082730511,28.62,77540.85,34.5,0.04954,0.00018,2.06327]
[1777082735547,28.62,77542.33,34.5,0.04957,0.00018,2.06119]
[1777082740582,28.62,77544.02,34.5,0.04987,0.00018,2.07122]
[1777082746624,28.62,77545.04,34.5,0.05005,0.00018,2.07729]
[1777082753673,28.62,77549.44,34.5,0.05085,0.00018,2.10361]
[1777082758708,28.62,77549.92,34.5,0.05093,0.00018,2.1065]
[1777082763743,28.62,77550.35,34.5,0.05101,0.00018,2.10908]
[1777082768778,28.62,77549.84,34.5,0.05092,0.00018,2.10602]
[1777082773813,28.62,77548.94,34.5,0.05076,0.00018,2.10061]
[1777082778848,28.62,77549.64,34.5,0.05088,0.00018,2.10481]
[1777082783883,28.62,77549.6,34.5,0.05087,0.00018,2.10457]
[1777082789924,28.62,77551.04,34.5,0.05114,0.00018,2.11324]
[1777082795972,28.62,77551.55,34.5,0.05099,0.00018,2.10531]
[1777082801007,28.62,77552.0,34.5,0.05107,0.00018,2.10802]
[1777082807048,28.62,77553.13,34.5,0.05127,0.00018,2.11483]
[1777082812084,28.62,77552.48,34.5,0.05116,0.00018,2.11091]
[1777082817119,28.62,77552.91,34.5,0.05123,0.00018,2.1135]
[1777082822154,28.62,77555.78,34.5,0.05176,0.00018,2.13085]
[1777082828196,28.62,77555.97,34.5,0.0518,0.00018,2.132]
[1777082834237,28.62,77556.7,34.5,0.05193,0.00018,2.13642]
[1777082840280,28.62,77556.8,34.5,0.05195,0.00018,2.13703]
[1777082842294,28.62,77560.84,34.5,0.0527,0.00019,2.16164]
[1777082847329,28.62,77561.83,34.5,0.05289,0.00019,2.1677]
[1777082852364,28.62,77562.31,34.5,0.05273,0.00019,2.15949]
[1777082857399,28.62,77563.45,34.5,0.05294,0.00019,2.16647]
[1777082861427,28.62,77559.49,34.5,0.0522,0.00019,2.14229]
[1777082866461,28.62,77557.88,34.5,0.0519,0.00018,2.13251]
[1777082871497,28.62,77557.99,34.5,0.05192,0.00019,2.13318]
[1777082876532,28.62,77556.63,34.5,0.05167,0.00018,2.12494]
[1777082881567,28.62,77556.08,34.5,0.05157,0.00018,2.12161]
[1777082886601,28.62,77555.93,34.5,0.05154,0.00018,2.1207]
[1777082891637,28.62,77555.76,34.5,0.05151,0.00018,2.11967]
[1777082896672,28.62,77555.9,34.5,0.05154,0.00018,2.12052]
[1777082902714,28.62,77558.93,34.5,0.0521,0.00019,2.13889]
[1777082904727,28.62,77562.84,34.5,0.05283,0.00019,2.16273]
[1777082909763,28.62,77562.51,34.5,0.05276,0.00019,2.16072]
[1777082915805,28.62,77562.68,34.5,0.05255,0.00019,2.15061]
[1777082920840,28.62,77562.69,34.5,0.05255,0.00019,2.15067]
[1777082927891,28.62,77562.69,34.5,0.05255,0.00019,2.15067]
[1777082931920,28.62,77566.95,34.5,0.05335,0.00019,2.17677]
[1777082936955,28.62,77567.22,34.5,0.0534,0.00019,2.17843]
[1777082941990,28.62,77567.76,34.5,0.05351,0.00019,2.18175]
[1777082947422,28.62,77568.71,34.5,0.05369,0.00019,2.18761]
[1777082947532,28.62,77573.24,34.5,0.05455,0.00019,2.21566]
[1777082947845,28.62,77573.24,34.5,0.05455,0.00019,2.21566]
[1777082948033,28.62,77584.96,34.5,0.05685,0.0002,2.28925]
[1777082949039,28.62,77591.0,34.5,0.05806,0.0002,2.32774]
[1777082953178,28.62,77591.55,34.5,0.05817,0.0002,2.33126]
[1777082953272,28.62,77591.68,34.5,0.0582,0.0002,2.3321]
[1777082959109,28.62,77591.56,34.5,0.05817,0.0002,2.33133]
[1777082964144,28.62,77590.74,34.5,0.05801,0.0002,2.32608]
[1777082971194,28.62,77590.13,34.5,0.05762,0.0002,2.31064]
[1777082977443,28.62,77591.27,34.5,0.05785,0.0002,2.31793]
[1777082983282,28.62,77591.34,34.5,0.05787,0.0002,2.31837]
[1777082988316,28.62,77585.66,34.5,0.05673,0.0002,2.28222]
[1777082993351,28.62,77586.39,34.5,0.05687,0.0002,2.28685]
[1777082998387,28.62,77586.42,34.5,0.05688,0.0002,2.28704]
[1777083001408,28.62,77581.96,34.5,0.056,0.0002,2.25886]
[1777083013492,28.62,77582.53,34.5,0.05611,0.0002,2.26245]
[1777083023562,28.62,77582.92,34.5,0.05619,0.0002,2.26491]
[1777083028597,28.62,77582.65,34.5,0.05613,0.0002,2.26321]
[1777083033632,28.62,77582.91,34.5,0.05593,0.0002,2.25342]
[1777083038666,28.62,77583.59,34.5,0.05606,0.0002,2.2577]
[1777083044709,28.62,77583.37,34.5,0.05602,0.0002,2.25631]
[1777083051758,28.62,77585.33,34.5,0.0564,0.0002,2.26867]
[1777083052765,28.62,77591.41,34.5,0.05762,0.0002,2.30728]
[1777083057800,28.62,77592.58,34.5,0.05786,0.0002,2.31475]
[1777083062835,28.62,77592.91,34.5,0.05792,0.0002,2.31686]
[1777083067871,28.62,77591.64,34.5,0.05767,0.0002,2.30874]
[1777083074919,28.62,77592.41,34.5,0.05782,0.0002,2.31366]
[1777083075926,28.62,77598.94,34.5,0.05915,0.00021,2.35562]
[1777083076933,28.62,77604.41,34.5,0.06029,0.00021,2.39112]
[1777083081968,28.62,77605.96,34.5,0.06061,0.00021,2.40123]
[1777083087004,28.62,77606.18,34.5,0.06066,0.00021,2.40267]
[1777083093046,28.62,77606.07,34.5,0.06037,0.00021,2.39021]
[1777083098081,28.62,77605.85,34.5,0.06032,0.00021,2.38877]
[1777083103116,28.62,77605.58,34.5,0.06027,0.00021,2.38701]
[1777083108151,28.62,77606.02,34.5,0.06036,0.00021,2.38988]
[1777083113679,28.62,77606.17,34.5,0.06039,0.00021,2.39086]
[1777083119228,28.62,77606.39,34.5,0.06044,0.00021,2.3923]
[1777083124263,28.62,77606.04,34.5,0.06036,0.00021,2.39001]
[1777083129317,28.62,77606.04,34.5,0.06036,0.00021,2.39001]
[1777083136369,28.62,77606.18,34.5,0.06039,0.00021,2.39093]
[1777083142389,28.62,77605.97,34.5,0.06035,0.00021,2.38956]
[1777083147427,28.62,77605.44,34.5,0.06024,0.00021,2.3861]
[1777083152462,28.62,77605.7,34.5,0.06002,0.00021,2.37606]
[1777083157498,28.62,77605.54,34.5,0.05999,0.00021,2.37502]
[1777083162533,28.62,77605.97,34.5,0.06008,0.00021,2.37782]
[1777083167568,28.62,77606.36,34.5,0.06016,0.00021,2.38035]
[1777083173610,28.62,77614.46,34.5,0.06187,0.00021,2.43343]
[1777083174617,28.62,77620.71,34.5,0.06322,0.00022,2.47485]
[1777083176631,28.62,77624.61,34.5,0.06407,0.00022,2.5009]
[1777083180659,28.62,77629.82,34.5,0.06523,0.00022,2.53593]
[1777083182672,28.62,77634.66,34.5,0.06631,0.00023,2.56873]
[1777083185859,28.62,77635.9,34.5,0.06659,0.00023,2.57717]
[1777083185958,28.62,77641.55,34.5,0.06788,0.00023,2.61582]
[1777083186701,28.62,77648.45,34.5,0.06948,0.00023,2.66345]
[1777083187708,28.62,77653.34,34.5,0.07063,0.00024,2.69749]
[1777083191736,28.62,77647.6,34.5,0.06928,0.00023,2.65756]
[1777083196771,28.62,77644.56,34.5,0.06857,0.00023,2.63654]
[1777083198621,28.62,77644.89,34.5,0.06865,0.00023,2.63882]
[1777083198784,28.62,77644.82,34.5,0.06863,0.00023,2.63833]
[1777083204827,28.62,77645.21,34.5,0.06872,0.00023,2.64103]
[1777083210869,28.62,77648.79,34.5,0.06956,0.00023,2.66581]
[1777083215904,28.62,77648.83,34.5,0.06928,0.00023,2.6538]
[1777083220938,28.62,77649.97,34.5,0.06955,0.00023,2.6617]
[1777083225974,28.62,77649.49,34.5,0.06944,0.00023,2.65837]
[1777083231009,28.62,77649.57,34.5,0.06945,0.00023,2.65893]
[1777083236044,28.62,77650.11,34.5,0.06958,0.00023,2.66267]
[1777083241079,28.62,77649.66,34.5,0.06948,0.00023,2.65955]
[1777083246114,28.62,77650.71,34.5,0.06972,0.00023,2.66684]
[1777083250142,28.62,77657.41,34.5,0.07131,0.00024,2.71361]
[1777083255177,28.62,77656.53,34.5,0.0711,0.00024,2.70744]
[1777083260212,28.62,77655.74,34.5,0.07091,0.00024,2.70191]
[1777083261218,28.62,77651.2,34.5,0.06984,0.00024,2.67025]
[1777083262226,28.62,77645.89,34.5,0.0686,0.00023,2.63347]
[1777083263237,28.62,77645.89,34.5,0.0686,0.00023,2.63347]
[1777083268492,28.62,77643.43,34.5,0.06803,0.00023,2.61653]
[1777083273264,28.62,77642.38,34.5,0.0675,0.00023,2.5971]
[1777083278338,28.62,77641.39,34.5,0.06728,0.00023,2.59032]
[1777083283373,28.62,77639.46,34.5,0.06684,0.00023,2.57713]
[1777083289415,28.62,77639.38,34.5,0.06682,0.00023,2.57659]
[1777083292436,28.62,77634.6,34.5,0.06574,0.00022,2.54409]
[1777083296112,28.62,77634.58,34.5,0.06573,0.00022,2.54396]
[1777083296124,28.62,77634.46,34.5,0.06571,0.00022,2.54314]
[1777083297078,28.62,77586.48,34.5,0.05559,0.0002,2.23005]
[1777083297473,28.62,77571.29,34.5,0.05266,0.00019,2.13599]
[1777083302572,28.62,77571.67,34.5,0.05273,0.00019,2.13832]
[1777083305257,28.62,77571.96,34.5,0.05279,0.00019,2.14009]
[1777083305529,28.62,77571.95,34.5,0.05279,0.00019,2.14003]
[1777083308091,28.62,77572.05,34.5,0.0528,0.00019,2.14064]
[1777083310564,28.62,77567.47,34.5,0.05194,0.00019,2.11273]
[1777083311571,28.62,77562.24,34.5,0.05097,0.00018,2.08114]
[1777083316606,28.62,77558.76,34.5,0.05033,0.00018,2.06028]
[1777083317451,28.62,77558.76,34.5,0.05033,0.00018,2.06028]
[1777083323481,28.62,77557.83,34.5,0.05016,0.00018,2.05473]
[1777083328690,28.62,77556.08,34.5,0.04985,0.00018,2.04431]
[1777083333725,28.62,77560.34,34.5,0.05037,0.00018,2.05865]
[1777083338760,28.62,77563.16,34.5,0.05089,0.00018,2.07554]
[1777083343794,28.62,77563.55,34.5,0.05096,0.00018,2.07789]
[1777083349837,28.62,77564.19,34.5,0.05108,0.00018,2.08174]
[1777083354897,28.62,77564.25,34.5,0.05109,0.00018,2.0821]
[1777083360915,28.62,77564.79,34.5,0.05119,0.00019,2.08535]
[1777083365950,28.62,77565.41,34.5,0.05131,0.00019,2.08909]
[1777083370985,28.62,77565.87,34.5,0.05139,0.00019,2.09186]
[1777083376020,28.62,77565.45,34.5,0.05131,0.00019,2.08933]
[1777083381055,28.62,77565.96,34.5,0.05141,0.00019,2.09241]
[1777083386090,28.62,77566.0,34.5,0.05142,0.00019,2.09265]
[1777083389111,28.62,77569.99,34.5,0.05216,0.00019,2.11683]
[1777083394145,28.62,77571.88,34.5,0.05226,0.00019,2.11709]
[1777083399180,28.62,77572.22,34.5,0.05233,0.00019,2.11916]
[1777083405224,28.62,77572.74,34.5,0.05243,0.00019,2.12232]
[1777083410259,28.62,77572.78,34.5,0.05243,0.00019,2.12257]
[1777083416301,28.62,77573.03,34.5,0.05248,0.00019,2.12409]
[1777083421337,28.62,77573.6,34.5,0.05259,0.00019,2.12757]
[1777083426373,28.62,77573.23,34.5,0.05252,0.00019,2.12531]
[1777083431407,28.62,77573.55,34.5,0.05258,0.00019,2.12727]
[1777083434428,28.62,77577.35,34.5,0.0533,0.00019,2.15055]
[1777083439462,28.62,77579.53,34.5,0.05372,0.00019,2.16397]
[1777083444498,28.62,77579.09,34.5,0.05364,0.00019,2.16126]
[1777083449532,28.62,77580.28,34.5,0.05387,0.00019,2.1686]
[1777083454567,28.62,77580.33,34.5,0.05362,0.00019,2.15753]
[1777083459602,28.62,77580.38,34.5,0.05363,0.00019,2.15784]
[1777083465645,28.62,77580.36,34.5,0.05362,0.00019,2.15772]
[1777083470680,28.62,77581.38,34.5,0.05382,0.00019,2.16401]
[1777083475715,28.62,77581.37,34.5,0.05382,0.00019,2.16395]
[1777083480751,28.62,77581.29,34.5,0.0538,0.00019,2.16346]
[1777083485785,28.62,77587.13,34.5,0.05494,0.0002,2.1997]
[1777083490822,28.62,77589.75,34.5,0.05546,0.0002,2.21608]
[1777083497871,28.62,77590.77,34.5,0.05566,0.0002,2.22248]
[1777083502906,28.62,77590.48,34.5,0.0556,0.0002,2.22066]
[1777083509954,28.62,77592.7,34.5,0.05604,0.0002,2.23461]
[1777083519017,28.62,77594.92,34.5,0.05622,0.0002,2.23704]
[1777083526067,28.62,77595.36,34.5,0.05631,0.0002,2.23981]
[1777083532292,28.62,77595.39,34.5,0.05631,0.0002,2.24]
[1777083537303,28.62,77595.39,34.5,0.05631,0.0002,2.24]
[1777083544194,28.62,77595.56,34.5,0.05635,0.0002,2.24107]
[1777083552249,28.62,77593.76,34.5,0.05599,0.0002,2.22973]
[1777083557285,28.62,77592.57,34.5,0.05575,0.0002,2.22224]
[1777083562320,28.62,77592.8,34.5,0.0558,0.0002,2.22369]
[1777083567355,28.62,77592.78,34.5,0.05579,0.0002,2.22356]
[1777083573397,28.62,77592.8,34.5,0.05553,0.0002,2.21214]
[1777083578432,28.62,77592.99,34.5,0.05557,0.0002,2.21333]
[1777083584474,28.62,77593.47,34.5,0.05567,0.0002,2.21634]
[1777083589875,28.62,77593.44,34.5,0.05566,0.0002,2.21615]
[1777083595552,28.62,77593.11,34.5,0.0556,0.0002,2.21408]
[1777083600587,28.62,77593.39,34.5,0.05565,0.0002,2.21584]
[1777083605621,28.62,77592.9,34.5,0.05555,0.0002,2.21276]
[1777083610657,28.62,77591.96,34.5,0.05537,0.0002,2.20687]
[1777083615693,28.62,77592.1,34.5,0.05539,0.0002,2.20775]
[1777083619735,28.62,77592.05,34.5,0.05538,0.0002,2.20744]
[1777083619836,28.62,77591.97,34.5,0.05537,0.0002,2.20694]
[1777083628787,28.62,77592.06,34.5,0.05539,0.0002,2.2075]
[1777083635836,28.62,77592.07,34.5,0.05513,0.0002,2.19602]
[1777083640871,28.62,77591.99,34.5,0.05511,0.0002,2.19552]
[1777083645906,28.62,77592.06,34.5,0.05512,0.0002,2.19596]
[1777083650977,28.62,77591.91,34.5,0.05509,0.0002,2.19502]
[1777083659023,28.62,77590.22,34.5,0.05476,0.0002,2.18448]
[1777083664059,28.62,77590.28,34.5,0.05477,0.0002,2.18486]
[1777083669095,28.62,77590.61,34.5,0.05484,0.0002,2.18691]
[1777083674130,28.62,77590.41,34.5,0.0548,0.0002,2.18567]
[1777083680172,28.62,77590.31,34.5,0.05478,0.0002,2.18504]
[1777083692256,28.62,77590.37,34.5,0.05453,0.0002,2.17391]
[1777083697291,28.62,77590.38,34.5,0.05453,0.0002,2.17397]
[1777083704343,28.62,77590.29,34.5,0.05451,0.0002,2.17341]
[1777083714413,28.62,77590.29,34.5,0.05451,0.0002,2.17341]
[1777083720455,28.62,77590.27,34.5,0.05451,0.0002,2.17328]
[1777083728510,28.62,77588.54,34.5,0.05417,0.0002,2.16255]
[1777083738581,28.62,77588.54,34.5,0.05417,0.0002,2.16255]
[1777083741601,28.62,77584.38,34.5,0.05336,0.00019,2.13687]
[1777083746637,28.62,77584.5,34.5,0.05338,0.00019,2.13761]
[1777083751672,28.62,77584.77,34.5,0.05318,0.00019,2.12785]
[1777083756707,28.62,77586.92,34.5,0.05359,0.00019,2.14107]
[1777083761742,28.62,77586.44,34.5,0.0535,0.00019,2.13811]
[1777083771197,28.62,77586.36,34.5,0.05348,0.00019,2.13762]
[1777083776847,28.62,77586.95,34.5,0.0536,0.00019,2.14125]
[1777083781882,28.62,77587.38,34.5,0.05368,0.00019,2.14391]
[1777083787924,28.62,77587.62,34.5,0.05373,0.00019,2.14539]
[1777083795030,28.62,77588.0,34.5,0.0538,0.00019,2.14773]
[1777083801016,28.62,77588.68,34.5,0.05393,0.00019,2.15193]
[1777083806051,28.62,77588.91,34.5,0.05398,0.00019,2.15336]
[1777083812093,28.62,77588.32,34.5,0.0536,0.00019,2.13823]
[1777083819142,28.62,77588.65,34.5,0.05367,0.00019,2.14027]
[1777083821156,28.62,77593.28,34.5,0.05457,0.0002,2.16893]
[1777083830219,28.62,77594.88,34.5,0.05489,0.0002,2.1789]
[1777083834422,28.62,77594.98,34.5,0.05491,0.0002,2.17952]
[1777083837622,28.62,77594.99,34.5,0.05491,0.0002,2.17958]
[1777083841296,28.62,77607.38,34.5,0.0574,0.0002,2.25767]
[1777083842304,28.62,77611.62,34.5,0.05828,0.00021,2.28477]
[1777083847339,28.62,77611.54,34.5,0.05826,0.00021,2.28426]
[1777083848910,28.62,77611.28,34.5,0.05821,0.00021,2.28259]
[1777083857298,28.62,77611.33,34.5,0.05822,0.00021,2.28291]
[1777083859333,28.62,77611.33,34.5,0.05822,0.00021,2.28291]
[1777083865123,28.62,77611.63,34.5,0.05828,0.00021,2.28484]
[1777083871749,28.62,77611.98,34.5,0.05808,0.00021,2.27527]
[1777083875535,28.62,77611.98,34.5,0.05808,0.00021,2.27527]
[1777083882584,28.62,77611.82,34.5,0.05805,0.00021,2.27424]
[1777083884870,28.62,77612.4,34.5,0.05817,0.00021,2.27796]
[1777083890641,28.62,77614.72,34.5,0.05865,0.00021,2.29286]
[1777083897690,28.62,77614.95,34.5,0.0587,0.00021,2.29434]
[1777083901895,28.62,77614.22,34.5,0.05854,0.00021,2.28964]
[1777083907853,28.62,77614.87,34.5,0.05868,0.00021,2.29382]
[1777083913197,28.62,77614.58,34.5,0.05862,0.00021,2.29196]
[1777083918837,28.62,77614.31,34.5,0.05856,0.00021,2.29022]
[1777083923871,28.62,77613.16,34.5,0.05832,0.00021,2.28283]
[1777083929075,28.62,77613.15,34.5,0.05832,0.00021,2.28277]
[1777083934949,28.62,77613.7,34.5,0.05816,0.00021,2.27446]
[1777083940991,28.62,77613.53,34.5,0.05813,0.00021,2.27337]
[1777083946636,28.62,77613.35,34.5,0.05809,0.00021,2.27222]
[1777083946642,28.62,77613.35,34.5,0.05809,0.00021,2.27222]
[1777083952068,28.62,77613.53,34.5,0.05813,0.00021,2.27337]
[1777083956097,28.62,77618.68,34.5,0.0592,0.00021,2.30651]
[1777083957104,28.62,77623.99,34.5,0.06033,0.00021,2.34097]
[1777083962607,28.62,77623.31,34.5,0.06018,0.00021,2.33654]
[1777083968181,28.62,77624.37,34.5,0.06041,0.00021,2.34345]
[1777083973215,28.62,77624.99,34.5,0.06054,0.00021,2.34749]
[1777083979640,28.62,77625.0,34.5,0.06054,0.00021,2.34756]
[1777083985301,28.62,77624.91,34.5,0.06053,0.00021,2.34697]
[1777083989810,28.62,77624.58,34.5,0.06046,0.00021,2.34482]
[1777083995371,28.62,77624.92,34.5,0.06025,0.00021,2.33504]
[1777084004434,28.62,77624.49,34.5,0.06016,0.00021,2.33224]
[1777084005150,28.62,77624.49,34.5,0.06016,0.00021,2.33224]
[1777084010477,28.62,77624.6,34.5,0.06018,0.00021,2.33295]
[1777084015511,28.62,77624.36,34.5,0.06013,0.00021,2.33139]
[1777084020546,28.62,77624.72,34.5,0.06021,0.00021,2.33374]
[1777084022167,28.62,77624.72,34.5,0.06021,0.00021,2.33374]
[1777084027595,28.62,77629.81,34.5,0.0613,0.00022,2.36702]
[1777084030616,28.62,77634.06,34.5,0.06223,0.00022,2.39502]
[1777084033637,28.62,77640.66,34.5,0.06369,0.00022,2.43888]
[1777084038671,28.62,77643.9,34.5,0.06441,0.00023,2.46058]
[1777084039203,28.62,77643.9,34.5,0.06441,0.00023,2.46058]
[1777084042700,28.62,77648.08,34.5,0.06536,0.00023,2.48873]
[1777084047734,28.62,77649.56,34.5,0.0657,0.00023,2.49873]
[1777084052770,28.62,77649.03,34.5,0.06528,0.00023,2.48274]
[1777084057805,28.62,77649.31,34.5,0.06534,0.00023,2.48462]
[1777084062840,28.62,77649.18,34.5,0.06531,0.00023,2.48373]
[1777084063440,28.62,77649.18,34.5,0.06531,0.00023,2.48373]
[1777084068882,28.62,77649.17,34.5,0.06531,0.00023,2.48366]
[1777084073924,28.62,77650.69,34.5,0.06566,0.00023,2.49394]
[1777084078959,28.62,77650.78,34.5,0.06568,0.00023,2.49455]
[1777084083994,28.62,77652.83,34.5,0.06615,0.00023,2.50846]
[1777084087015,28.62,77657.68,34.5,0.06727,0.00023,2.54152]
[1777084088022,28.62,77663.09,34.5,0.06854,0.00024,2.57868]
[1777084093900,28.62,77662.71,34.5,0.06845,0.00024,2.57606]
[1777084098093,28.62,77658.77,34.5,0.06753,0.00023,2.54898]
[1777084103128,28.62,77659.03,34.5,0.06759,0.00023,2.55077]
[1777084108164,28.62,77659.62,34.5,0.06773,0.00023,2.55481]
[1777084113198,28.62,77660.81,34.5,0.06771,0.00023,2.5505]
[1777084117226,28.62,77656.99,34.5,0.06682,0.00023,2.52437]
[1777084122262,28.62,77656.8,34.5,0.06677,0.00023,2.52307]
[1777084127296,28.62,77655.8,34.5,0.06654,0.00023,2.51626]
[1777084132332,28.62,77654.78,34.5,0.06631,0.00023,2.50932]
[1777084137366,28.62,77654.96,34.5,0.06635,0.00023,2.51054]
[1777084142401,28.62,77654.37,34.5,0.06621,0.00023,2.50653]
[1777084147437,28.62,77654.46,34.5,0.06623,0.00023,2.50714]
[1777084153903,28.62,77654.2,34.5,0.06617,0.00023,2.50538]
[1777084160529,28.62,77653.96,34.5,0.06612,0.00023,2.50375]
[1777084165564,28.62,77654.5,34.5,0.06624,0.00023,2.50741]
[1777084170599,28.62,77654.66,34.5,0.06628,0.00023,2.5085]
[1777084175794,28.62,77654.69,34.5,0.06599,0.00023,2.4963]
[1777084181677,28.62,77654.62,34.5,0.06598,0.00023,2.49583]
[1777084187719,28.62,77654.84,34.5,0.06603,0.00023,2.49732]
[1777084192755,28.62,77654.97,34.5,0.06606,0.00023,2.4982]
[1777084197789,28.62,77656.07,34.5,0.06631,0.00023,2.50567]
[1777084202828,28.62,77655.98,34.5,0.06629,0.00023,2.50506]
[1777084207863,28.62,77656.39,34.5,0.06638,0.00023,2.50785]
[1777084212898,28.62,77657.46,34.5,0.06663,0.00023,2.51514]
[1777084217933,28.62,77657.23,34.5,0.06658,0.00023,2.51357]
[1777084222968,28.62,77657.3,34.5,0.0666,0.00023,2.51405]
[1777084229010,28.62,77657.77,34.5,0.0667,0.00023,2.51725]
[1777084234045,28.62,77657.59,34.5,0.06637,0.00023,2.50358]
[1777084239080,28.62,77657.75,34.5,0.0664,0.00023,2.50467]
[1777084244114,28.62,77657.96,34.5,0.06645,0.00023,2.50609]
[1777084249150,28.62,77657.66,34.5,0.06638,0.00023,2.50405]
[1777084254186,28.62,77654.66,34.5,0.06569,0.00023,2.48369]
[1777084260228,28.62,77653.77,34.5,0.06549,0.00023,2.47767]
[1777084265263,28.62,77653.27,34.5,0.06537,0.00023,2.47429]
[1777084274327,28.62,77653.0,34.5,0.06531,0.00023,2.47246]
[1777084279362,28.62,77650.33,34.5,0.0647,0.00023,2.45447]
[1777084284397,28.62,77650.68,34.5,0.06478,0.00023,2.45682]
[1777084290438,28.62,77650.15,34.5,0.06466,0.00023,2.45326]
[1777084296103,28.62,77650.25,34.5,0.06439,0.00023,2.44158]
[1777084301515,28.62,77652.77,34.5,0.06496,0.00023,2.45853]
[1777084306551,28.62,77652.71,34.5,0.06495,0.00023,2.45812]
[1777084311586,28.62,77659.19,34.5,0.06644,0.00023,2.50201]
[1777084316621,28.62,77659.32,34.5,0.06647,0.00023,2.50289]
[1777084321658,28.62,77659.67,34.5,0.06655,0.00023,2.50527]
[1777084326693,28.62,77660.27,34.5,0.06669,0.00023,2.50936]
[1777084331727,28.62,77661.49,34.5,0.06698,0.00023,2.51768]
[1777084337770,28.62,77661.31,34.5,0.06694,0.00023,2.51646]
[1777084342805,28.62,77665.24,34.5,0.06786,0.00024,2.54336]
[1777084347839,28.62,77664.43,34.5,0.06767,0.00024,2.53781]
[1777084352874,28.62,77665.14,34.5,0.06754,0.00024,2.53013]
[1777084353882,28.62,77669.02,34.5,0.06845,0.00024,2.5568]
[1777084358917,28.62,77670.63,34.5,0.06884,0.00024,2.56791]
[1777084364959,28.62,77670.58,34.5,0.06883,0.00024,2.56756]
[1777084369994,28.62,77670.26,34.5,0.06875,0.00024,2.56535]
[1777084371001,28.62,77665.22,34.5,0.06755,0.00024,2.53068]
[1777084376573,28.62,77664.76,34.5,0.06745,0.00024,2.52753]
[1777084382078,28.62,77664.75,34.5,0.06744,0.00024,2.52746]
[1777084387112,28.62,77665.0,34.5,0.0675,0.00024,2.52917]
[1777084392148,28.62,77665.07,34.5,0.06752,0.00024,2.52965]
[1777084397182,28.62,77665.01,34.5,0.06751,0.00024,2.52924]
[1777084402217,28.62,77667.22,34.5,0.06803,0.00024,2.54441]
[1777084407253,28.62,77671.14,34.5,0.06896,0.00024,2.57143]
[1777084412287,28.62,77671.66,34.5,0.06878,0.00024,2.56239]
[1777084417323,28.62,77671.12,34.5,0.06865,0.00024,2.55867]
[1777084423045,28.62,77671.21,34.5,0.06867,0.00024,2.55929]
[1777084430414,28.62,77670.48,34.5,0.0685,0.00024,2.55425]
[1777084436456,28.62,77670.12,34.5,0.06841,0.00024,2.55177]
[1777084441490,28.62,77667.0,34.5,0.06767,0.00024,2.53032]
[1777084447532,28.62,77664.72,34.5,0.06714,0.00023,2.51471]
[1777084453574,28.62,77662.95,34.5,0.06672,0.00023,2.50262]
[1777084460624,28.62,77661.66,34.5,0.06642,0.00023,2.49384]
[1777084470693,28.62,77661.69,34.5,0.06643,0.00023,2.49404]
[1777084475729,28.62,77658.88,34.5,0.06548,0.00023,2.46249]
[1777084482777,28.62,77657.61,34.5,0.06519,0.00023,2.45391]
[1777084487817,28.62,77658.57,34.5,0.06541,0.00023,2.4604]
[1777084497886,28.62,77658.95,34.5,0.06549,0.00023,2.46297]
[1777084509971,28.62,77658.95,34.5,0.06549,0.00023,2.46297]
[1777084511985,28.62,77655.16,34.5,0.06462,0.00023,2.43741]
[1777084514235,28.62,77649.78,34.5,0.0634,0.00023,2.40139]
[1777084520041,28.62,77647.13,34.5,0.06281,0.00022,2.38376]
[1777084525076,28.62,77649.38,34.5,0.06331,0.00022,2.39873]
[1777084531118,28.62,77649.72,34.5,0.0631,0.00022,2.38865]
[1777084536152,28.62,77649.48,34.5,0.06304,0.00022,2.38705]
[1777084541188,28.62,77648.99,34.5,0.06293,0.00022,2.38379]
[1777084543202,28.62,77652.92,34.5,0.06382,0.00023,2.40999]
[1777084544209,28.62,77656.97,34.5,0.06474,0.00023,2.43715]
[1777084551532,28.62,77657.28,34.5,0.06481,0.00023,2.43924]
[1777084557300,28.62,77657.53,34.5,0.06487,0.00023,2.44092]
[1777084562337,28.62,77657.05,34.5,0.06476,0.00023,2.43769]
[1777084567371,28.62,77656.4,34.5,0.06461,0.00023,2.43332]
[1777084573413,28.62,77653.59,34.5,0.06397,0.00023,2.41447]
[1777084580462,28.62,77653.42,34.5,0.06393,0.00023,2.41333]
[1777084585497,28.62,77652.65,34.5,0.06376,0.00023,2.40818]
[1777084595567,28.62,77652.7,34.5,0.06347,0.00023,2.39613]
[1777084600593,28.62,77652.6,34.5,0.06345,0.00023,2.39546]
[1777084609664,28.62,77652.54,34.5,0.06344,0.00023,2.39506]
[1777084614700,28.62,77652.47,34.5,0.06342,0.00023,2.39459]
[1777084620204,28.62,77652.69,34.5,0.06347,0.00023,2.39606]
[1777084620305,28.62,77652.33,34.5,0.06339,0.00023,2.39366]
[1777084625777,28.62,77652.37,34.5,0.0634,0.00023,2.39393]
[1777084630818,28.62,77652.19,34.5,0.06336,0.00023,2.39273]
[1777084635853,28.62,77652.16,34.5,0.06335,0.00023,2.39253]
[1777084638403,28.62,77651.43,34.5,0.06319,0.00023,2.38766]
[1777084638504,28.62,77651.43,34.5,0.06319,0.00023,2.38766]
[1777084650498,28.62,77654.15,34.5,0.0638,0.00023,2.40581]
[1777084655993,28.62,77654.13,34.5,0.0635,0.00023,2.39326]
[1777084663042,28.62,77652.22,34.5,0.06307,0.00023,2.38054]
[1777084668077,28.62,77651.4,34.5,0.06289,0.00022,2.37509]
[1777084674119,28.62,77651.67,34.5,0.06295,0.00022,2.37689]
[1777084679154,28.62,77651.64,34.5,0.06294,0.00022,2.37669]
[1777084679935,28.62,77651.64,34.5,0.06294,0.00022,2.37669]
[1777084680369,28.62,77651.84,34.5,0.06298,0.00022,2.37802]
[1777084686203,28.62,77652.36,34.5,0.0631,0.00023,2.38147]
[1777084691238,28.62,77655.12,34.5,0.06373,0.00023,2.39987]
[1777084696273,28.62,77654.93,34.5,0.06368,0.00023,2.3986]
[1777084704329,28.62,77654.33,34.5,0.06355,0.00023,2.3946]
[1777084710370,28.62,77654.59,34.5,0.06361,0.00023,2.39633]
[1777084717420,28.62,77654.47,34.5,0.06328,0.00023,2.38312]
[1777084722455,28.62,77653.95,34.5,0.06316,0.00023,2.37966]
[1777084730512,28.62,77654.74,34.5,0.06334,0.00023,2.38492]
[1777084737560,28.62,77654.55,34.5,0.0633,0.00023,2.38365]
[1777084742596,28.62,77654.43,34.5,0.06327,0.00023,2.38285]
[1777084749645,28.62,77654.1,34.5,0.0632,0.00023,2.38065]
[1777084755690,28.62,77653.96,34.5,0.06317,0.00023,2.37972]
[1777084760725,28.62,77654.25,34.5,0.06323,0.00023,2.38165]
[1777084765762,28.62,77654.43,34.5,0.06327,0.00023,2.38285]
[1777084770796,28.62,77653.86,34.5,0.06314,0.00023,2.37906]
[1777084776841,28.62,77654.35,34.5,0.06296,0.00023,2.3699]
[1777084781876,28.62,77654.34,34.5,0.06296,0.00023,2.36984]
[1777084786910,28.62,77654.24,34.5,0.06293,0.00023,2.36917]
[1777084793960,28.62,77654.25,34.5,0.06294,0.00023,2.36924]
[1777084796539,28.62,77654.13,34.5,0.06291,0.00023,2.36844]
[1777084798994,28.62,77654.08,34.5,0.0629,0.00023,2.36811]
[1777084804030,28.62,77654.16,34.5,0.06291,0.00023,2.36864]
[1777084809253,28.62,77654.07,34.5,0.06289,0.00023,2.36804]
[1777084816113,28.62,77654.07,34.5,0.06289,0.00023,2.36804]
[1777084821149,28.62,77653.95,34.5,0.06287,0.00023,2.36725]
[1777084826185,28.62,77654.05,34.5,0.06289,0.00023,2.36791]
[1777084831220,28.62,77654.22,34.5,0.06263,0.00023,2.35662]
[1777084837439,28.62,77654.08,34.5,0.0626,0.00022,2.3557]
[1777084837540,28.62,77654.08,34.5,0.0626,0.00022,2.3557]
[1777084844311,28.62,77652.76,34.5,0.0623,0.00022,2.34696]
[1777084850354,28.62,77650.86,34.5,0.06188,0.00022,2.33441]
[1777084858410,28.62,77650.88,34.5,0.06188,0.00022,2.33454]
[1777084863416,28.62,77651.52,34.5,0.06203,0.00022,2.33876]
[1777084869512,28.62,77652.22,34.5,0.06218,0.00022,2.34339]
[1777084881596,28.62,77652.93,34.5,0.06234,0.00022,2.34808]
[1777084886631,28.62,77652.84,34.5,0.06232,0.00022,2.34749]
[1777084891665,28.62,77652.15,34.5,0.06187,0.00022,2.33054]
[1777084896701,28.62,77651.29,34.5,0.06168,0.00022,2.32487]
[1777084901736,28.62,77651.65,34.5,0.06176,0.00022,2.32724]
[1777084906770,28.62,77651.66,34.5,0.06176,0.00022,2.32731]
[1777084912813,28.62,77651.71,34.5,0.06177,0.00022,2.32764]
[1777084920869,28.62,77651.48,34.5,0.06172,0.00022,2.32612]
[1777084925910,28.62,77649.53,34.5,0.06129,0.00022,2.3133]
[1777084931950,28.62,77649.72,34.5,0.06133,0.00022,2.31455]
[1777084938238,28.62,77649.45,34.5,0.06127,0.00022,2.31278]
[1777084945042,28.62,77649.26,34.5,0.06123,0.00022,2.31153]
[1777084951084,28.62,77649.46,34.5,0.06098,0.00022,2.30049]
[1777084956181,28.62,77649.35,34.5,0.06095,0.00022,2.29977]
[1777084956283,28.62,77649.08,34.5,0.06089,0.00022,2.29801]
[1777084962161,28.62,77649.22,34.5,0.06092,0.00022,2.29892]
[1777084970217,28.62,77649.3,34.5,0.06094,0.00022,2.29945]
[1777084975251,28.62,77650.32,34.5,0.06117,0.00022,2.30613]
[1777084980288,28.62,77650.68,34.5,0.06125,0.00022,2.30849]
[1777084985324,28.62,77649.92,34.5,0.06108,0.00022,2.30351]
[1777084990359,28.62,77650.34,34.5,0.06117,0.00022,2.30626]
[1777084997408,28.62,77649.76,34.5,0.06104,0.00022,2.30246]
[1777085003450,28.62,77650.23,34.5,0.06115,0.00022,2.30554]
[1777085010499,28.62,77650.01,34.5,0.0611,0.00022,2.3041]
[1777085019562,28.62,77650.31,34.5,0.06087,0.00022,2.2937]
[1777085024597,28.62,77650.01,34.5,0.0608,0.00022,2.29174]
[1777085026576,28.62,77650.25,34.5,0.06086,0.00022,2.29331]
[1777085034667,28.62,77650.31,34.5,0.06087,0.00022,2.2937]
[1777085039702,28.62,77650.51,34.5,0.06091,0.00022,2.29501]
[1777085046751,28.62,77650.93,34.5,0.06101,0.00022,2.29776]
[1777085051786,28.62,77651.48,34.5,0.06113,0.00022,2.30137]
[1777085056821,28.62,77651.79,34.5,0.0612,0.00022,2.3034]
[1777085066890,28.62,77651.79,34.5,0.0612,0.00022,2.3034]
[1777085071926,28.62,77652.17,34.5,0.06098,0.00022,2.29351]
[1777085076961,28.62,77652.29,34.5,0.06101,0.00022,2.29429]
[1777085081996,28.62,77652.23,34.5,0.061,0.00022,2.2939]
[1777085088038,28.62,77651.91,34.5,0.06093,0.00022,2.29181]
[1777085089143,28.62,77652.17,34.5,0.06098,0.00022,2.29351]
[1777085096766,28.62,77652.36,34.5,0.06103,0.00022,2.29475]
[1777085099180,28.62,77652.35,34.5,0.06102,0.00022,2.29469]
[1777085105200,28.62,77652.32,34.5,0.06102,0.00022,2.29449]
[1777085119261,28.62,77652.24,34.5,0.061,0.00022,2.29397]
[1777085128325,28.62,77650.76,34.5,0.06067,0.00022,2.28428]
[1777085133360,28.62,77650.73,34.5,0.06037,0.00022,2.27172]
[1777085138394,28.62,77650.52,34.5,0.06032,0.00022,2.27035]
[1777085146452,28.62,77647.31,34.5,0.05962,0.00022,2.24949]
[1777085155514,28.62,77646.77,34.5,0.0595,0.00022,2.24599]
[1777085163571,28.62,77646.71,34.5,0.05949,0.00022,2.2456]
[1777085169613,28.62,77646.44,34.5,0.05943,0.00022,2.24385]
[1777085179682,28.62,77646.44,34.5,0.05943,0.00022,2.24385]
[1777085189753,28.62,77646.36,34.5,0.05941,0.00022,2.24334]
[1777085196208,28.62,77646.22,34.5,0.05909,0.00022,2.23013]
[1777085201837,28.62,77646.22,34.5,0.05909,0.00022,2.23013]
[1777085208886,28.62,77644.97,34.5,0.05881,0.00022,2.22207]
[1777085215935,28.62,77644.22,34.5,0.05865,0.00022,2.21724]
[1777085220970,28.62,77647.18,34.5,0.05929,0.00022,2.23633]
[1777085226005,28.62,77646.95,34.5,0.05924,0.00022,2.23485]
[1777085235068,28.62,77647.48,34.5,0.05936,0.00022,2.23827]
[1777085240103,28.62,77646.76,34.5,0.0592,0.00022,2.23362]
[1777085245138,28.62,77646.6,34.5,0.05917,0.00022,2.23258]
[1777085250172,28.62,77646.75,34.5,0.0592,0.00022,2.23355]
[1777085256215,28.62,77646.73,34.5,0.0589,0.00022,2.22112]
[1777085261250,28.62,77646.28,34.5,0.0588,0.00022,2.21822]
[1777085271319,28.62,77646.28,34.5,0.0588,0.00022,2.21822]
[1777085276355,28.62,77646.12,34.5,0.05877,0.00022,2.21719]
[1777085281390,28.62,77646.1,34.5,0.05876,0.00022,2.21706]
[1777085286425,28.62,77645.66,34.5,0.05867,0.00022,2.21423]
[1777085291459,28.62,77645.65,34.5,0.05867,0.00022,2.21416]
[1777085296495,28.62,77645.63,34.5,0.05866,0.00022,2.21403]
[1777085304551,28.62,77645.77,34.5,0.05869,0.00022,2.21494]
[1777085309587,28.62,77645.68,34.5,0.05867,0.00022,2.21436]
[1777085316635,28.62,77645.51,34.5,0.05834,0.00022,2.20098]
[1777085321671,28.62,77645.55,34.5,0.05835,0.00022,2.20123]
[1777085329728,28.62,77645.36,34.5,0.05831,0.00022,2.20001]
[1777085336777,28.62,77646.12,34.5,0.05847,0.00022,2.20489]
[1777085343828,28.62,77646.43,34.5,0.05854,0.00022,2.20688]
[1777085349871,28.62,77646.21,34.5,0.05849,0.00022,2.20547]
[1777085354906,28.62,77644.99,34.5,0.05823,0.00022,2.19764]
[1777085364975,28.62,77645.31,34.5,0.0583,0.00022,2.19969]
[1777085372025,28.62,77645.42,34.5,0.05803,0.00022,2.18811]
[1777085379074,28.62,77645.38,34.5,0.05802,0.00022,2.18786]
[1777085383101,28.62,77648.98,34.5,0.0588,0.00022,2.21097]
[1777085388137,28.62,77650.61,34.5,0.05915,0.00022,2.22148]
[1777085393172,28.62,77649.61,34.5,0.05893,0.00022,2.21503]
[1777085398207,28.62,77649.81,34.5,0.05898,0.00022,2.21632]
[1777085403242,28.62,77649.84,34.5,0.05898,0.00022,2.21651]
[1777085409284,28.62,77649.65,34.5,0.05894,0.00022,2.21529]
[1777085415326,28.62,77649.9,34.5,0.059,0.00022,2.2169]
[1777085423778,28.62,77649.86,34.5,0.05899,0.00022,2.21664]
[1777085436475,28.62,77649.86,34.5,0.05869,0.00022,2.20429]
[1777085442517,28.62,77649.89,34.5,0.0587,0.00022,2.20448]
[1777085450574,28.62,77649.32,34.5,0.05857,0.00022,2.20082]
[1777085455610,28.62,77649.93,34.5,0.0587,0.00022,2.20474]
[1777085463666,28.62,77649.97,34.5,0.05871,0.00022,2.205]
[1777085468701,28.62,77649.97,34.5,0.05871,0.00022,2.205]
[1777085475092,28.62,77649.97,34.5,0.05871,0.00022,2.205]
[1777085478033,28.62,77649.97,34.5,0.05871,0.00022,2.205]
[1777085478121,28.62,77649.97,34.5,0.05871,0.00022,2.205]
[1777085484038,28.62,77649.97,34.5,0.05871,0.00022,2.205]
[1777085493877,28.62,77649.92,34.5,0.0584,0.00022,2.19232]
[1777085498911,28.62,77649.0,34.5,0.05821,0.00022,2.18642]
[1777085504954,28.62,77648.7,34.5,0.05814,0.00022,2.1845]
[1777085509989,28.62,77650.22,34.5,0.05847,0.00022,2.19425]
[1777085515023,28.62,77650.15,34.5,0.05845,0.00022,2.1938]
[1777085520059,28.62,77649.96,34.5,0.05841,0.00022,2.19258]
[1777085528118,28.62,77649.93,34.5,0.05841,0.00022,2.19239]
[1777085533153,28.62,77649.91,34.5,0.0584,0.00022,2.19226]
[1777085539195,28.62,77650.08,34.5,0.05844,0.00022,2.19335]
[1777085545237,28.62,77650.74,34.5,0.05858,0.00022,2.19759]
[1777085550271,28.62,77650.91,34.5,0.05862,0.00022,2.19869]
[1777085555307,28.62,77651.02,34.5,0.05834,0.00022,2.18703]
[1777085560342,28.62,77650.98,34.5,0.05834,0.00022,2.18677]
[1777085567390,28.62,77652.23,34.5,0.05861,0.00022,2.1948]
[1777085577461,28.62,77651.84,34.5,0.05852,0.00022,2.19229]
[1777085582497,28.62,77651.03,34.5,0.05835,0.00022,2.18709]
[1777085587532,28.62,77651.14,34.5,0.05837,0.00022,2.1878]
[1777085592567,28.62,77650.83,34.5,0.0583,0.00022,2.18581]
[1777085602638,28.62,77650.83,34.5,0.0583,0.00022,2.18581]
[1777085607672,28.62,77650.38,34.5,0.05821,0.00022,2.18292]
[1777085612708,28.62,77651.25,34.5,0.0581,0.00022,2.17613]
[1777085617743,28.62,77651.41,34.5,0.05813,0.00022,2.17716]
[1777085629827,28.62,77651.1,34.5,0.05806,0.00022,2.17517]
[1777085634861,28.62,77651.13,34.5,0.05807,0.00022,2.17536]
[1777085639897,28.62,77651.7,34.5,0.05819,0.00022,2.17901]
[1777085644931,28.62,77653.82,34.5,0.05865,0.00022,2.19263]
[1777085651505,28.62,77652.82,34.5,0.05844,0.00022,2.1862]
[1777085657017,28.62,77652.81,34.5,0.05843,0.00022,2.18614]
[1777085662052,28.62,77655.27,34.5,0.05897,0.00022,2.20197]
[1777085667088,28.62,77658.06,34.5,0.05958,0.00022,2.22]
[1777085675144,28.62,77657.95,34.5,0.05926,0.00022,2.20682]
[1777085680179,28.62,77654.28,34.5,0.05845,0.00022,2.18317]
[1777085686221,28.62,77654.13,34.5,0.05842,0.00022,2.18221]
[1777085695121,28.62,77654.17,34.5,0.05843,0.00022,2.18247]
[1777085701327,28.62,77654.49,34.5,0.0585,0.00022,2.18452]
[1777085706362,28.62,77654.93,34.5,0.0586,0.00022,2.18735]
[1777085711649,28.62,77654.93,34.5,0.0586,0.00022,2.18735]
[1777085723481,28.62,77654.34,34.5,0.05847,0.00022,2.18356]
[1777085728516,28.62,77653.49,34.5,0.05828,0.00022,2.1781]
[1777085733551,28.62,77653.11,34.5,0.0579,0.00022,2.16327]
[1777085740600,28.62,77653.11,34.5,0.0579,0.00022,2.16327]
[1777085747649,28.62,77650.42,34.5,0.05732,0.00022,2.14611]
[1777085756712,28.62,77648.61,34.5,0.05693,0.00021,2.13461]
[1777085761749,28.62,77649.04,34.5,0.05702,0.00021,2.13734]
[1777085766828,28.62,77648.89,34.5,0.05699,0.00021,2.13639]
[1777085772825,28.62,77650.6,34.5,0.05736,0.00022,2.14725]
[1777085777865,28.62,77650.13,34.5,0.05725,0.00021,2.14426]
[1777085782900,28.62,77653.28,34.5,0.05793,0.00022,2.16435]
[1777085787934,28.62,77654.39,34.5,0.05818,0.00022,2.17146]
[1777085793976,28.62,77656.43,34.5,0.05832,0.00022,2.17211]
[1777085799012,28.62,77656.89,34.5,0.05842,0.00022,2.17506]
[1777085808074,28.62,77656.89,34.5,0.05842,0.00022,2.17506]
[1777085815124,28.62,77656.27,34.5,0.05828,0.00022,2.17108]
[1777085820159,28.62,77656.35,34.5,0.0583,0.00022,2.1716]
[1777085825194,28.62,77656.2,34.5,0.05827,0.00022,2.17063]
[1777085833250,28.62,77655.82,34.5,0.05818,0.00022,2.1682]
[1777085838285,28.62,77655.94,34.5,0.05821,0.00022,2.16897]
[1777085849362,28.62,77656.16,34.5,0.05826,0.00022,2.17038]
[1777085854397,28.62,77656.58,34.5,0.05805,0.00022,2.16062]
[1777085860438,28.62,77656.69,34.5,0.05807,0.00022,2.16133]
[1777085865473,28.62,77656.53,34.5,0.05804,0.00022,2.1603]
[1777085870509,28.62,77656.62,34.5,0.05806,0.00022,2.16088]
[1777085876550,28.62,77656.69,34.5,0.05807,0.00022,2.16133]
[1777085881586,28.62,77656.46,34.5,0.05802,0.00022,2.15985]
[1777085886621,28.62,77656.77,34.5,0.05809,0.00022,2.16184]
[1777085893670,28.62,77656.22,34.5,0.05797,0.00022,2.15832]
[1777085898705,28.62,77653.02,34.5,0.05728,0.00022,2.1379]
[1777085904747,28.62,77652.99,34.5,0.05727,0.00022,2.13771]
[1777085909783,28.62,77651.65,34.5,0.05698,0.00021,2.1292]
[1777085915825,28.62,77650.97,34.5,0.05653,0.00021,2.11253]
[1777085923054,28.62,77651.59,34.5,0.05667,0.00021,2.11645]
[1777085931108,28.62,77650.66,34.5,0.05647,0.00021,2.11057]
[1777085933953,28.62,77646.54,34.5,0.05559,0.00021,2.08463]
[1777085937464,28.62,77645.37,34.5,0.05535,0.00021,2.0773]
[1777085943016,28.62,77638.68,34.5,0.05395,0.00021,2.03569]
[1777085944023,28.62,77635.0,34.5,0.0532,0.0002,2.01302]
[1777085950065,28.62,77633.57,34.5,0.05291,0.0002,2.00425]
[1777085955100,28.62,77633.49,34.5,0.05289,0.0002,2.00376]
[1777085960422,28.62,77632.46,34.5,0.05269,0.0002,1.99746]
[1777085960534,28.62,77632.46,34.5,0.05269,0.0002,1.99746]
[1777085968191,28.62,77631.66,34.5,0.05252,0.0002,1.99258]
[1777085974233,28.62,77631.61,34.5,0.05222,0.0002,1.98024]
[1777085980275,28.62,77631.38,34.5,0.05218,0.0002,1.97884]
[1777085985310,28.62,77631.69,34.5,0.05224,0.0002,1.98072]
[1777085990345,28.62,77631.81,34.5,0.05226,0.0002,1.98145]
[1777085991352,28.62,77636.13,34.5,0.05314,0.0002,2.00785]
[1777085996390,28.62,77639.86,34.5,0.0539,0.00021,2.03082]
[1777086001425,28.62,77644.71,34.5,0.05491,0.00021,2.06092]
[1777086002433,28.62,77650.58,34.5,0.05615,0.00021,2.09771]
[1777086008474,28.62,77650.5,34.5,0.05613,0.00021,2.09721]
[1777086010488,28.62,77646.81,34.5,0.05535,0.00021,2.07404]
[1777086016530,28.62,77643.99,34.5,0.05476,0.00021,2.05643]
[1777086023103,28.62,77644.53,34.5,0.05487,0.00021,2.0598]
[1777086028619,28.62,77644.36,34.5,0.05484,0.00021,2.05874]
[1777086034830,28.62,77643.61,34.5,0.05438,0.00021,2.04183]
[1777086036671,28.62,77639.84,34.5,0.05361,0.00021,2.01852]
[1777086041706,28.62,77636.58,34.5,0.05294,0.0002,1.99849]
[1777086046741,28.62,77636.12,34.5,0.05284,0.0002,1.99568]
[1777086051777,28.62,77634.93,34.5,0.0526,0.0002,1.98841]
[1777086056812,28.62,77634.16,34.5,0.05245,0.0002,1.98371]
[1777086061847,28.62,77636.6,34.5,0.05294,0.0002,1.99862]
[1777086070751,28.62,77638.51,34.5,0.05333,0.0002,2.01034]
[1777086076953,28.62,77638.41,34.5,0.05331,0.0002,2.00972]
[1777086081988,28.62,77638.65,34.5,0.05336,0.0002,2.0112]
[1777086087023,28.62,77638.82,34.5,0.0534,0.00021,2.01224]
[1777086092057,28.62,77636.62,34.5,0.05265,0.0002,1.98662]
[1777086097093,28.62,77636.07,34.5,0.05254,0.0002,1.98327]
[1777086102128,28.62,77635.91,34.5,0.05251,0.0002,1.98229]
[1777086110230,28.62,77635.76,34.5,0.05248,0.0002,1.98137]
[1777086115583,28.62,77635.97,34.5,0.05252,0.0002,1.98266]
[1777086121261,28.62,77635.94,34.5,0.05251,0.0002,1.98247]
[1777086126296,28.62,77635.81,34.5,0.05249,0.0002,1.98168]
[1777086132338,28.62,77635.86,34.5,0.0525,0.0002,1.98198]
[1777086138380,28.62,77637.09,34.5,0.05275,0.0002,1.9895]
[1777086145429,28.62,77637.1,34.5,0.05275,0.0002,1.98956]
[1777086150463,28.62,77637.39,34.5,0.05281,0.0002,1.99133]
[1777086155499,28.62,77637.45,34.5,0.05253,0.0002,1.97957]
[1777086168589,28.62,77637.77,34.5,0.05259,0.0002,1.98152]
[1777086174242,28.62,77637.88,34.5,0.05262,0.0002,1.9822]
[1777086179668,28.62,77638.33,34.5,0.05271,0.0002,1.98494]
[1777086182689,28.62,77643.91,34.5,0.05385,0.00021,2.01922]
[1777086187724,28.62,77646.81,34.5,0.05446,0.00021,2.03718]
[1777086193737,28.62,77647.2,34.5,0.05454,0.00021,2.03961]
[1777086193738,28.62,77647.2,34.5,0.05454,0.00021,2.03961]
[1777086199808,28.62,77646.86,34.5,0.05447,0.00021,2.03749]
[1777086205850,28.62,77646.41,34.5,0.05437,0.00021,2.0347]
[1777086210884,28.62,77647.54,34.5,0.05461,0.00021,2.04172]
[1777086215920,28.62,77647.61,34.5,0.05432,0.00021,2.02986]
[1777086220955,28.62,77646.76,34.5,0.05415,0.00021,2.02459]
[1777086226851,28.62,77647.7,34.5,0.05434,0.00021,2.03042]
[1777086232032,28.62,77648.53,34.5,0.05452,0.00021,2.03557]
[1777086239081,28.62,77648.34,34.5,0.05448,0.00021,2.03439]
[1777086243109,28.62,77653.18,34.5,0.0555,0.00021,2.06459]
[1777086248144,28.62,77654.78,34.5,0.05584,0.00021,2.07463]
[1777086253179,28.62,77655.31,34.5,0.05595,0.00021,2.07796]
[1777086259221,28.62,77654.44,34.5,0.05577,0.00021,2.07249]
[1777086263558,28.62,77652.75,34.5,0.05541,0.00021,2.06189]
[1777086269310,28.62,77653.01,34.5,0.05546,0.00021,2.06352]
[1777086274344,28.62,77653.26,34.5,0.05521,0.00021,2.0527]
[1777086279380,28.62,77653.07,34.5,0.05517,0.00021,2.05152]
[1777086282131,28.62,77652.89,34.5,0.05513,0.00021,2.05039]
[1777086287436,28.62,77655.46,34.5,0.05568,0.00021,2.06648]
[1777086289450,28.62,77659.15,34.5,0.05647,0.00022,2.08972]
[1777086293477,28.62,77664.3,34.5,0.05759,0.00022,2.12241]
[1777086294514,28.62,77664.3,34.5,0.05759,0.00022,2.12241]
[1777086301534,28.62,77666.26,34.5,0.05802,0.00022,2.13493]
[1777086302780,28.62,77666.26,34.5,0.05802,0.00022,2.13493]
[1777086308583,28.62,77667.42,34.5,0.05828,0.00022,2.14236]
[1777086313618,28.62,77667.49,34.5,0.05829,0.00022,2.14281]
[1777086318716,28.62,77667.72,34.5,0.05834,0.00022,2.14429]
[1777086319286,28.62,77667.72,34.5,0.05834,0.00022,2.14429]
[1777086324694,28.62,77668.84,34.5,0.05859,0.00022,2.15148]
[1777086329729,28.62,77668.98,34.5,0.05862,0.00022,2.15238]
[1777086333735,28.62,77669.27,34.5,0.05838,0.00022,2.14161]
[1777086339800,28.62,77669.19,34.5,0.05836,0.00022,2.14109]
[1777086344835,28.62,77669.28,34.5,0.05838,0.00022,2.14167]
[1777086348172,28.62,77669.75,34.5,0.05848,0.00022,2.14469]
[1777086353898,28.62,77670.13,34.5,0.05857,0.00022,2.14713]
[1777086358933,28.62,77670.48,34.5,0.05864,0.00022,2.14938]
[1777086360554,28.62,77670.48,34.5,0.05864,0.00022,2.14938]
[1777086361714,28.62,77670.48,34.5,0.05864,0.00022,2.14938]
[1777086362477,28.62,77670.48,34.5,0.05864,0.00022,2.14938]
[1777086361954,28.62,77687.31,34.5,0.06248,0.00023,2.25923]
[1777086362966,28.62,77699.84,34.5,0.06547,0.00024,2.34307]
[1777086363970,28.62,77695.8,34.5,0.06449,0.00024,2.31584]
[1777086365590,28.62,77693.95,34.5,0.06405,0.00024,2.30344]
[1777086372028,28.62,77692.4,34.5,0.06368,0.00024,2.29308]
[1777086378148,28.62,77692.25,34.5,0.06365,0.00024,2.29207]
[1777086378240,28.62,77688.48,34.5,0.06276,0.00023,2.26698]
[1777086384113,28.62,77686.9,34.5,0.06239,0.00023,2.25651]
[1777086389148,28.62,77687.15,34.5,0.06245,0.00023,2.25817]
[1777086394183,28.62,77683.97,34.5,0.06139,0.00023,2.2243]
[1777086396197,28.62,77680.12,34.5,0.0605,0.00023,2.19909]
[1777086405262,28.62,77679.31,34.5,0.06032,0.00023,2.19381]
[1777086410295,28.62,77674.92,34.5,0.05932,0.00022,2.16532]
[1777086415330,28.62,77672.16,34.5,0.0587,0.00022,2.14751]
[1777086420366,28.62,77675.74,34.5,0.05951,0.00023,2.17062]
[1777086422380,28.62,77682.74,34.5,0.0611,0.00023,2.21623]
[1777086427415,28.62,77681.75,34.5,0.06088,0.00023,2.20975]
[1777086432450,28.62,77681.81,34.5,0.06089,0.00023,2.21014]
[1777086437485,28.62,77677.3,34.5,0.05986,0.00023,2.18074]
[1777086442520,28.62,77675.27,34.5,0.0594,0.00023,2.16758]
[1777086447556,28.62,77674.61,34.5,0.05925,0.00022,2.16331]
[1777086452591,28.62,77674.65,34.5,0.05895,0.00022,2.15084]
[1777086457626,28.62,77674.7,34.5,0.05896,0.00022,2.15117]
[1777086459616,28.62,77674.7,34.5,0.05896,0.00022,2.15117]
[1777086465682,28.62,77674.59,34.5,0.05893,0.00022,2.15046]
[1777086467863,28.62,77675.04,34.5,0.05903,0.00022,2.15336]
[1777086473482,28.62,77674.53,34.5,0.05892,0.00022,2.15007]
[1777086473669,28.62,77674.53,34.5,0.05892,0.00022,2.15007]
[1777086478774,28.62,77674.54,34.5,0.05892,0.00022,2.15013]
[1777086484256,28.62,77674.72,34.5,0.05896,0.00022,2.15129]
[1777086484258,28.62,77674.72,34.5,0.05896,0.00022,2.15129]
[1777086484376,28.62,77674.72,34.5,0.05896,0.00022,2.15129]
[1777086489853,28.62,77675.18,34.5,0.05907,0.00022,2.15426]
[1777086494887,28.62,77674.73,34.5,0.05896,0.00022,2.15136]
[1777086498834,28.62,77674.42,34.5,0.0589,0.00022,2.14936]
[1777086499923,28.62,77655.97,34.5,0.05487,0.00021,2.03241]
[1777086503309,28.62,77656.54,34.5,0.05499,0.00021,2.03597]
[1777086509993,28.62,77654.13,34.5,0.05448,0.00021,2.02097]
[1777086511000,28.62,77652.21,34.5,0.05378,0.00021,1.99671]
[1777086518049,28.62,77652.45,34.5,0.05383,0.00021,1.99819]
[1777086521545,28.62,77652.88,34.5,0.05392,0.00021,2.00085]
[1777086531144,28.62,77651.91,34.5,0.05371,0.00021,1.99486]
[1777086536178,28.62,77652.01,34.5,0.05374,0.00021,1.99548]
[1777086541213,28.62,77651.71,34.5,0.05367,0.00021,1.99363]
[1777086546248,28.62,77651.74,34.5,0.05368,0.00021,1.99381]
[1777086551869,28.62,77651.63,34.5,0.05366,0.00021,1.99313]
[1777086557325,28.62,77649.14,34.5,0.05314,0.00021,1.97782]
[1777086563367,28.62,77646.74,34.5,0.05264,0.00021,1.96313]
[1777086567395,28.62,77645.92,34.5,0.05247,0.0002,1.95812]
[1777086570416,28.62,77640.0,34.5,0.05127,0.0002,1.92223]
[1777086576458,28.62,77639.41,34.5,0.05086,0.0002,1.90655]
[1777086577465,28.62,77634.2,34.5,0.04982,0.0002,1.87543]
[1777086579481,28.62,77630.58,34.5,0.04911,0.00019,1.854]
[1777086584515,28.62,77630.1,34.5,0.04902,0.00019,1.85117]
[1777086589550,28.62,77629.6,34.5,0.04892,0.00019,1.84822]
[1777086595592,28.62,77628.53,34.5,0.04871,0.00019,1.84193]
[1777086600628,28.62,77628.95,34.5,0.0488,0.00019,1.8444]
[1777086605663,28.62,77625.9,34.5,0.04821,0.00019,1.82652]
[1777086610698,28.62,77620.36,34.5,0.04715,0.00019,1.79434]
[1777086615733,28.62,77619.39,34.5,0.04697,0.00019,1.78874]
[1777086620768,28.62,77617.32,34.5,0.04658,0.00019,1.77683]
[1777086626810,28.62,77617.09,34.5,0.04654,0.00019,1.77551]
[1777086628825,28.62,77613.49,34.5,0.04587,0.00018,1.75493]
[1777086633860,28.62,77613.37,34.5,0.04557,0.00018,1.74259]
[1777086641919,28.62,77612.91,34.5,0.04548,0.00018,1.73998]
[1777086650980,28.62,77614.84,34.5,0.04584,0.00018,1.75094]
[1777086656014,28.62,77613.71,34.5,0.04563,0.00018,1.74452]
[1777086661470,28.62,77613.34,34.5,0.04556,0.00018,1.74242]
[1777086668098,28.62,77613.51,34.5,0.04559,0.00018,1.74338]
[1777086673137,28.62,77613.58,34.5,0.04561,0.00018,1.74378]
[1777086678172,28.62,77614.79,34.5,0.04583,0.00018,1.75066]
[1777086683207,28.62,77614.87,34.5,0.04585,0.00018,1.75111]
[1777086688866,28.62,77615.05,34.5,0.04588,0.00018,1.75214]
[1777086696302,28.62,77615.14,34.5,0.04561,0.00018,1.74097]
[1777086699323,28.62,77619.82,34.5,0.04648,0.00019,1.76767]
[1777086704358,28.62,77620.71,34.5,0.04665,0.00019,1.77278]
[1777086709392,28.62,77621.26,34.5,0.04675,0.00019,1.77594]
[1777086714428,28.62,77620.98,34.5,0.0467,0.00019,1.77433]
[1777086719463,28.62,77620.52,34.5,0.04661,0.00019,1.77169]
[1777086725505,28.62,77619.97,34.5,0.04651,0.00019,1.76853]
[1777086732555,28.62,77616.7,34.5,0.0459,0.00019,1.74984]
[1777086737589,28.62,77616.91,34.5,0.04594,0.00019,1.75104]
[1777086748666,28.62,77616.5,34.5,0.04586,0.00019,1.7487]
[1777086755716,28.62,77616.4,34.5,0.04556,0.00018,1.73644]
[1777086760751,28.62,77616.45,34.5,0.04557,0.00018,1.73672]
[1777086765786,28.62,77616.39,34.5,0.04556,0.00018,1.73638]
[1777086771828,28.62,77616.13,34.5,0.04551,0.00018,1.7349]
[1777086776862,28.62,77616.53,34.5,0.04559,0.00018,1.73717]
[1777086781898,28.62,77616.38,34.5,0.04556,0.00018,1.73632]
[1777086786933,28.62,77616.4,34.5,0.04556,0.00018,1.73644]
[1777086792975,28.62,77616.37,34.5,0.04556,0.00018,1.73627]
[1777086799017,28.62,77616.37,34.5,0.04556,0.00018,1.73627]
[1777086804051,28.62,77616.22,34.5,0.04553,0.00018,1.73541]
[1777086809087,28.62,77616.17,34.5,0.04552,0.00018,1.73513]
[1777086812108,28.62,77614.19,34.5,0.04488,0.00018,1.71227]
[1777086817143,28.62,77614.4,34.5,0.04491,0.00018,1.71346]
[1777086822249,28.62,77614.24,34.5,0.04488,0.00018,1.71256]
[1777086823128,28.62,77614.23,34.5,0.04488,0.00018,1.7125]
[1777086829227,28.62,77613.67,34.5,0.04478,0.00018,1.70935]
[1777086834270,28.62,77596.99,34.5,0.04182,0.00017,1.61723]
[1777086838409,28.62,77593.87,34.5,0.04129,0.00017,1.60037]
[1777086844339,28.62,77597.26,34.5,0.04187,0.00017,1.61869]
[1777086851390,28.62,77597.04,34.5,0.04183,0.00017,1.6175]
[1777086856406,28.62,77597.88,34.5,0.04198,0.00017,1.62206]
[1777086861460,28.62,77597.95,34.5,0.04199,0.00017,1.62244]
[1777086866495,28.62,77598.34,34.5,0.04206,0.00017,1.62456]
[1777086870526,28.62,77603.3,34.5,0.04292,0.00018,1.65168]
[1777086877575,28.62,77605.79,34.5,0.04309,0.00018,1.65393]
[1777086882610,28.62,77605.83,34.5,0.04309,0.00018,1.65415]
[1777086889659,28.62,77606.12,34.5,0.04314,0.00018,1.65575]
[1777086894695,28.62,77606.1,34.5,0.04314,0.00018,1.65564]
[1777086899730,28.62,77606.17,34.5,0.04315,0.00018,1.65602]
[1777086904765,28.62,77606.99,34.5,0.0433,0.00018,1.66055]
[1777086909800,28.62,77606.59,34.5,0.04323,0.00018,1.65834]
[1777086919870,28.62,77606.19,34.5,0.04316,0.00018,1.65613]
[1777086925912,28.62,77606.06,34.5,0.04313,0.00018,1.65542]
[1777086930947,28.62,77606.42,34.5,0.0432,0.00018,1.6574]
[1777086934025,28.62,77606.33,34.5,0.0429,0.00018,1.64542]
[1777086940012,28.62,77606.05,34.5,0.04286,0.00018,1.64388]
[1777086947062,28.62,77605.64,34.5,0.04278,0.00018,1.64163]
[1777086951036,28.62,77605.57,34.5,0.04277,0.00018,1.64125]
[1777086957132,28.62,77605.69,34.5,0.04279,0.00018,1.64191]
[1777086961160,28.62,77600.94,34.5,0.04196,0.00017,1.61597]
[1777086962167,28.62,77597.32,34.5,0.04134,0.00017,1.59639]
[1777086968209,28.62,77596.91,34.5,0.04127,0.00017,1.59418]
[1777086973243,28.62,77597.07,34.5,0.04129,0.00017,1.59504]
[1777086981299,28.62,77596.85,34.5,0.04126,0.00017,1.59385]
[1777086986335,28.62,77597.13,34.5,0.0413,0.00017,1.59536]
[1777086991490,28.62,77597.11,34.5,0.0413,0.00017,1.59525]
[1777086998699,28.62,77597.04,34.5,0.04102,0.00017,1.58358]
[1777087005470,28.62,77596.77,34.5,0.04097,0.00017,1.58213]
[1777087008491,28.62,77601.53,34.5,0.04179,0.00017,1.60779]
[1777087013527,28.62,77602.44,34.5,0.04195,0.00017,1.61273]
[1777087021584,28.62,77601.88,34.5,0.04185,0.00017,1.60969]
[1777087028633,28.62,77601.79,34.5,0.04183,0.00017,1.6092]
[1777087034675,28.62,77599.57,34.5,0.04145,0.00017,1.59719]
[1777087039710,28.62,77599.39,34.5,0.04142,0.00017,1.59622]
[1777087044745,28.62,77599.22,34.5,0.04139,0.00017,1.59531]
[1777087049780,28.62,77599.59,34.5,0.04145,0.00017,1.5973]
[1777087055821,28.62,77600.24,34.5,0.04129,0.00017,1.58946]
[1777087060858,28.62,77599.51,34.5,0.04117,0.00017,1.58554]
[1777087068914,28.62,77599.32,34.5,0.04114,0.00017,1.58452]
[1777087073949,28.62,77599.35,34.5,0.04114,0.00017,1.58468]
[1777087082005,28.62,77599.61,34.5,0.04119,0.00017,1.58607]
[1777087087040,28.62,77603.96,34.5,0.04194,0.00017,1.60958]
[1777087094089,28.62,77603.69,34.5,0.04189,0.00017,1.60811]
[1777087100130,28.62,77603.99,34.5,0.04194,0.00017,1.60974]
[1777087105166,28.62,77603.82,34.5,0.04191,0.00017,1.60882]
[1777087110201,28.62,77604.1,34.5,0.04196,0.00017,1.61034]
[1777087115236,28.62,77604.06,34.5,0.04168,0.00017,1.59871]
[1777087120271,28.62,77604.27,34.5,0.04172,0.00017,1.59985]
[1777087125316,28.62,77604.47,34.5,0.04175,0.00017,1.60093]
[1777087132365,28.62,77607.34,34.5,0.04225,0.00018,1.61653]
[1777087137400,28.62,77608.3,34.5,0.04242,0.00018,1.62177]
[1777087143442,28.62,77608.93,34.5,0.04253,0.00018,1.62521]
[1777087148477,28.62,77609.07,34.5,0.04256,0.00018,1.62598]
[1777087153512,28.62,77609.24,34.5,0.04259,0.00018,1.62691]
[1777087159180,28.62,77609.23,34.5,0.04258,0.00018,1.62685]
[1777087164397,28.62,77609.3,34.5,0.0426,0.00018,1.62723]
[1777087171433,28.62,77609.72,34.5,0.04267,0.00018,1.62954]
[1777087176703,28.62,77611.3,34.5,0.04267,0.00018,1.62667]
[1777087181743,28.62,77611.06,34.5,0.04263,0.00018,1.62535]
[1777087186778,28.62,77612.53,34.5,0.04289,0.00018,1.63342]
[1777087187785,28.62,77617.37,34.5,0.04376,0.00018,1.66016]
[1777087192820,28.62,77620.9,34.5,0.0444,0.00018,1.67984]
[1777087197855,28.62,77621.33,34.5,0.04448,0.00018,1.68225]
[1777087206920,28.62,77622.04,34.5,0.04461,0.00018,1.68623]
[1777087211954,28.62,77623.93,34.5,0.04496,0.00018,1.69686]
[1777087219004,28.62,77623.96,34.5,0.04496,0.00018,1.69703]
[1777087224040,28.62,77624.64,34.5,0.04509,0.00019,1.70087]
[1777087229075,28.62,77624.59,34.5,0.04508,0.00019,1.70058]
[1777087234110,28.62,77624.63,34.5,0.0448,0.00018,1.68902]
[1777087239145,28.62,77624.49,34.5,0.04477,0.00018,1.68823]
[1777087248209,28.62,77624.38,34.5,0.04475,0.00018,1.68762]
[1777087253244,28.62,77624.23,34.5,0.04472,0.00018,1.68677]
[1777087258638,28.62,77624.14,34.5,0.04471,0.00018,1.68627]
[1777087264321,28.62,77624.5,34.5,0.04477,0.00018,1.68829]
[1777087269356,28.62,77624.38,34.5,0.04475,0.00018,1.68762]
[1777087274391,28.62,77624.32,34.5,0.04474,0.00018,1.68728]
[1777087279807,28.62,77624.35,34.5,0.04474,0.00018,1.68745]
[1777087287482,28.62,77624.0,34.5,0.04468,0.00018,1.68548]
[1777087294531,28.62,77624.77,34.5,0.04453,0.00018,1.67803]
[1777087302587,28.62,77624.6,34.5,0.0445,0.00018,1.67707]
[1777087307622,28.62,77624.55,34.5,0.04449,0.00018,1.67679]
[1777087312657,28.62,77624.27,34.5,0.04444,0.00018,1.67523]
[1777087318699,28.62,77624.47,34.5,0.04448,0.00018,1.67635]
[1777087323734,28.62,77624.28,34.5,0.04444,0.00018,1.67528]
[1777087328826,28.62,77624.28,34.5,0.04444,0.00018,1.67528]
[1777087334812,28.62,77625.55,34.5,0.04468,0.00018,1.6824]
[1777087339846,28.62,77624.48,34.5,0.04448,0.00018,1.6764]
[1777087344882,28.62,77624.13,34.5,0.04442,0.00018,1.67444]
[1777087349917,28.62,77624.39,34.5,0.04446,0.00018,1.6759]
[1777087354980,28.62,77624.39,34.5,0.04446,0.00018,1.6759]
[1777087360995,28.62,77624.32,34.5,0.04416,0.00018,1.66374]
[1777087367040,28.62,77624.44,34.5,0.04418,0.00018,1.66441]
[1777087373082,28.62,77624.08,34.5,0.04412,0.00018,1.6624]
[1777087379124,28.62,77624.21,34.5,0.04414,0.00018,1.66313]
[1777087381137,28.62,77619.15,34.5,0.04322,0.00018,1.63505]
[1777087382145,28.62,77611.72,34.5,0.0419,0.00018,1.59438]
[1777087387158,28.62,77611.74,34.5,0.04191,0.00018,1.59449]
[1777087392084,28.62,77611.63,34.5,0.04189,0.00018,1.59389]
[1777087397250,28.62,77611.27,34.5,0.04182,0.00018,1.59194]
[1777087402285,28.62,77608.94,34.5,0.04142,0.00017,1.57934]
[1777087403292,28.62,77604.09,34.5,0.04058,0.00017,1.55333]
[1777087408329,28.62,77602.13,34.5,0.04025,0.00017,1.5429]
[1777087412357,28.62,77599.76,34.5,0.03957,0.00017,1.51908]
[1777087418399,28.62,77599.56,34.5,0.03954,0.00017,1.51803]
[1777087423434,28.62,77600.58,34.5,0.03971,0.00017,1.5234]
[1777087428469,28.62,77600.88,34.5,0.03976,0.00017,1.52498]
[1777087433504,28.62,77604.91,34.5,0.04045,0.00017,1.54633]
[1777087439553,28.62,77606.3,34.5,0.04068,0.00017,1.55375]
[1777087446602,28.62,77606.46,34.5,0.04071,0.00017,1.5546]
[1777087451638,28.62,77606.37,34.5,0.0407,0.00017,1.55412]
[1777087453148,28.62,77606.37,34.5,0.0407,0.00017,1.55412]
[1777087458687,28.62,77606.4,34.5,0.0407,0.00017,1.55428]
[1777087467342,28.62,77606.2,34.5,0.04067,0.00017,1.55321]
[1777087467431,28.62,77606.2,34.5,0.04067,0.00017,1.55321]
[1777087469764,28.62,77601.31,34.5,0.03983,0.00017,1.52725]
[1777087474799,28.62,77601.43,34.5,0.03958,0.00017,1.51659]
[1777087479835,28.62,77601.48,34.5,0.03959,0.00017,1.51685]
[1777087486884,28.62,77601.74,34.5,0.03963,0.00017,1.51822]
[1777087491919,28.62,77601.59,34.5,0.03961,0.00017,1.51743]
[1777087496953,28.62,77603.77,34.5,0.03998,0.00017,1.52893]
[1777087501989,28.62,77603.23,34.5,0.03988,0.00017,1.52608]
[1777087507025,28.62,77603.28,34.5,0.03989,0.00017,1.52634]
[1777087513067,28.62,77603.24,34.5,0.03989,0.00017,1.52613]
[1777087518102,28.62,77603.04,34.5,0.03985,0.00017,1.52507]
[1777087523349,28.62,77603.08,34.5,0.03986,0.00017,1.52529]
[1777087529179,28.62,77603.0,34.5,0.03985,0.00017,1.52486]
[1777087535221,28.62,77603.21,34.5,0.03961,0.00017,1.51465]
[1777087537295,28.62,77603.04,34.5,0.03958,0.00017,1.51376]
[1777087543285,28.62,77603.15,34.5,0.0396,0.00017,1.51434]
[1777087549327,28.62,77602.97,34.5,0.03957,0.00017,1.51339]
[1777087555369,28.62,77603.17,34.5,0.0396,0.00017,1.51444]
[1777087560404,28.62,77603.04,34.5,0.03958,0.00017,1.51376]
[1777087566446,28.62,77602.79,34.5,0.03954,0.00017,1.51245]
[1777087571480,28.62,77603.26,34.5,0.03962,0.00017,1.51492]
[1777087576516,28.62,77602.64,34.5,0.03951,0.00017,1.51166]
[1777087581551,28.62,77602.73,34.5,0.03953,0.00017,1.51213]
[1777087586586,28.62,77601.71,34.5,0.03935,0.00017,1.50677]
[1777087591621,28.62,77601.09,34.5,0.03898,0.00017,1.49226]
[1777087596655,28.62,77601.06,34.5,0.03897,0.00017,1.49211]
[1777087601690,28.62,77600.4,34.5,0.03886,0.00017,1.48867]
[1777087606726,28.62,77600.4,34.5,0.03886,0.00017,1.48867]
[1777087613775,28.62,77600.89,34.5,0.03894,0.00017,1.49122]
[1777087619401,28.62,77601.13,34.5,0.03898,0.00017,1.49247]
[1777087624852,28.62,77600.68,34.5,0.03891,0.00017,1.49012]
[1777087630894,28.62,77600.6,34.5,0.0389,0.00017,1.48971]
[1777087634922,28.62,77594.93,34.5,0.03796,0.00016,1.46036]
[1777087635928,28.62,77585.84,34.5,0.0365,0.00016,1.41414]
[1777087642378,28.62,77585.54,34.5,0.03645,0.00016,1.41263]
[1777087647009,28.62,77579.07,34.5,0.03544,0.00015,1.38038]
[1777087652044,28.62,77580.17,34.5,0.03535,0.00015,1.37501]
[1777087657080,28.62,77580.38,34.5,0.03539,0.00015,1.37604]
[1777087662115,28.62,77580.06,34.5,0.03534,0.00015,1.37446]
[1777087667149,28.62,77579.95,34.5,0.03532,0.00015,1.37392]
[1777087676215,28.62,77580.11,34.5,0.03534,0.00015,1.37471]
[1777087682257,28.62,77580.15,34.5,0.03535,0.00015,1.37491]
[1777087687292,28.62,77580.32,34.5,0.03538,0.00015,1.37575]
[1777087692328,28.62,77580.41,34.5,0.03539,0.00015,1.37619]
[1777087697363,28.62,77578.44,34.5,0.03509,0.00015,1.36648]
[1777087702398,28.62,77579.7,34.5,0.03528,0.00015,1.37269]
[1777087707438,28.62,77579.77,34.5,0.03529,0.00015,1.37303]
[1777087710459,28.62,77584.66,34.5,0.03605,0.00016,1.3973]
[1777087717508,28.62,77587.87,34.5,0.03629,0.00016,1.40243]
[1777087723550,28.62,77587.33,34.5,0.03621,0.00016,1.39973]
[1777087728585,28.62,77587.16,34.5,0.03618,0.00016,1.39888]
[1777087734634,28.62,77587.39,34.5,0.03622,0.00016,1.40003]
[1777087739669,28.62,77587.14,34.5,0.03618,0.00016,1.39878]
[1777087744704,28.62,77587.17,34.5,0.03618,0.00016,1.39893]
[1777087752760,28.62,77587.63,34.5,0.03626,0.00016,1.40123]
[1777087757795,28.62,77587.23,34.5,0.03619,0.00016,1.39923]
[1777087762831,28.62,77587.24,34.5,0.03619,0.00016,1.39928]
[1777087767866,28.62,77587.76,34.5,0.03628,0.00016,1.40188]
[1777087772900,28.62,77587.75,34.5,0.03601,0.00016,1.39088]
[1777087782970,28.62,77587.75,34.5,0.03601,0.00016,1.39088]
[1777087788637,28.62,77587.4,34.5,0.03596,0.00016,1.38913]
[1777087797068,28.62,77584.1,34.5,0.03544,0.00016,1.37275]
[1777087802105,28.62,77584.02,34.5,0.03543,0.00016,1.37235]
[1777087807139,28.62,77584.1,34.5,0.03544,0.00016,1.37275]
[1777087812174,28.62,77584.68,34.5,0.03553,0.00016,1.37562]
[1777087818080,28.62,77584.15,34.5,0.03545,0.00016,1.373]
[1777087823254,28.62,77584.5,34.5,0.0355,0.00016,1.37473]
[1777087826728,28.62,77588.48,34.5,0.03613,0.00016,1.39453]
[1777087832323,28.62,77587.28,34.5,0.03567,0.00016,1.37761]
[1777087837358,28.62,77585.87,34.5,0.03545,0.00016,1.37063]
[1777087845415,28.62,77586.23,34.5,0.03551,0.00016,1.37241]
[1777087850449,28.62,77585.7,34.5,0.03543,0.00016,1.36979]
[1777087859512,28.62,77585.87,34.5,0.03545,0.00016,1.37063]
[1777087865555,28.62,77585.83,34.5,0.03545,0.00016,1.37043]
[1777087870590,28.62,77585.8,34.5,0.03544,0.00016,1.37028]
[1777087875947,28.62,77585.84,34.5,0.03545,0.00016,1.37048]
[1777087881667,28.62,77586.53,34.5,0.03556,0.00016,1.37389]
[1777087886701,28.62,77588.55,34.5,0.03587,0.00016,1.38393]
[1777087891736,28.62,77588.72,34.5,0.03563,0.00016,1.37383]
[1777087896773,28.62,77588.39,34.5,0.03558,0.00016,1.3722]
[1777087901807,28.62,77588.35,34.5,0.03558,0.00016,1.372]
[1777087906877,28.62,77588.52,34.5,0.0356,0.00016,1.37284]
[1777087912455,28.62,77588.54,34.5,0.0356,0.00016,1.37294]
[1777087919933,28.62,77588.35,34.5,0.03558,0.00016,1.372]
[1777087924968,28.62,77587.42,34.5,0.03543,0.00016,1.36739]
[1777087932018,28.62,77588.3,34.5,0.03557,0.00016,1.37175]
[1777087937053,28.62,77588.35,34.5,0.03558,0.00016,1.372]
[1777087943095,28.62,77588.21,34.5,0.03555,0.00016,1.3713]
[1777087950144,28.62,77587.93,34.5,0.03551,0.00016,1.36992]
[1777087955179,28.62,77589.42,34.5,0.03548,0.00016,1.36637]
[1777087960215,28.62,77592.8,34.5,0.03601,0.00016,1.38316]
[1777087965250,28.62,77592.61,34.5,0.03598,0.00016,1.38222]
[1777087970838,28.62,77595.34,34.5,0.03641,0.00016,1.39588]
[1777087977325,28.62,77595.45,34.5,0.03643,0.00016,1.39643]
[1777087977601,28.62,77595.45,34.5,0.03643,0.00016,1.39643]
[1777087984383,28.62,77595.61,34.5,0.03645,0.00016,1.39723]
[1777087991433,28.62,77596.21,34.5,0.03655,0.00016,1.40025]
[1777087999262,28.62,77597.62,34.5,0.03678,0.00016,1.40736]
[1777088002733,28.62,77597.47,34.5,0.03675,0.00016,1.4066]
[1777088007776,28.62,77597.84,34.5,0.03681,0.00016,1.40847]
[1777088013588,28.62,77598.09,34.5,0.03658,0.00016,1.39863]
[1777088018623,28.62,77599.04,34.5,0.03673,0.00016,1.40342]
[1777088023659,28.62,77596.2,34.5,0.03628,0.00016,1.38913]
[1777088028694,28.62,77596.13,34.5,0.03627,0.00016,1.38878]
[1777088035743,28.62,77596.09,34.5,0.03626,0.00016,1.38858]
[1777088040778,28.62,77596.24,34.5,0.03629,0.00016,1.38933]
[1777088045814,28.62,77596.35,34.5,0.0363,0.00016,1.38989]
[1777088052864,28.62,77596.24,34.5,0.03629,0.00016,1.38933]
[1777088057899,28.62,77597.04,34.5,0.03641,0.00016,1.39335]
[1777088063944,28.62,77597.17,34.5,0.03643,0.00016,1.394]
[1777088068979,28.62,77597.18,34.5,0.03644,0.00016,1.39405]
[1777088074014,28.62,77597.06,34.5,0.03615,0.00016,1.38238]
[1777088080056,28.62,77597.15,34.5,0.03616,0.00016,1.38283]
[1777088085091,28.62,77597.0,34.5,0.03614,0.00016,1.38208]
[1777088089119,28.62,77603.91,34.5,0.03725,0.00016,1.41692]
[1777088090126,28.62,77609.93,34.5,0.03824,0.00017,1.44777]
[1777088096536,28.62,77611.32,34.5,0.03847,0.00017,1.45496]
[1777088102210,28.62,77610.61,34.5,0.03836,0.00017,1.45128]
[1777088107245,28.62,77611.62,34.5,0.03852,0.00017,1.45651]
[1777088112766,28.62,77611.76,34.5,0.03855,0.00017,1.45724]
[1777088119778,28.62,77611.56,34.5,0.03851,0.00017,1.4562]
[1777088126378,28.62,77611.79,34.5,0.03855,0.00017,1.45739]
[1777088132420,28.62,77614.58,34.5,0.03874,0.00017,1.46048]
[1777088137629,28.62,77614.62,34.5,0.03875,0.00017,1.46069]
[1777088143542,28.62,77615.24,34.5,0.03885,0.00017,1.46391]
[1777088148577,28.62,77615.65,34.5,0.03892,0.00017,1.46605]
[1777088150592,28.62,77621.85,34.5,0.03998,0.00017,1.49861]
[1777088151599,28.62,77627.65,34.5,0.041,0.00018,1.5295]
[1777088154620,28.62,77631.28,34.5,0.04164,0.00018,1.54905]
[1777088159655,28.62,77634.13,34.5,0.04215,0.00018,1.56452]
[1777088165280,28.62,77635.48,34.5,0.0424,0.00018,1.57188]
[1777088176025,28.62,77635.17,34.5,0.04234,0.00018,1.57019]
[1777088181809,28.62,77633.92,34.5,0.04212,0.00018,1.56337]
[1777088186844,28.62,77633.44,34.5,0.04203,0.00018,1.56076]
[1777088192889,28.62,77633.55,34.5,0.04176,0.00018,1.54955]
[1777088197925,28.62,77633.94,34.5,0.04183,0.00018,1.55167]
[1777088199939,28.62,77625.99,34.5,0.04042,0.00017,1.50896]
[1777088204974,28.62,77625.65,34.5,0.04036,0.00017,1.50716]
[1777088216052,28.62,77625.85,34.5,0.04039,0.00017,1.50822]
[1777088221086,28.62,77626.52,34.5,0.04051,0.00018,1.51179]
[1777088226122,28.62,77626.37,34.5,0.04048,0.00018,1.51099]
[1777088231236,28.62,77626.51,34.5,0.04051,0.00018,1.51173]
[1777088239847,28.62,77626.22,34.5,0.04046,0.00018,1.51019]
[1777088240220,28.62,77617.9,34.5,0.03902,0.00017,1.46633]
[1777088241226,28.62,77610.01,34.5,0.0377,0.00017,1.42554]
[1777088246262,28.62,77610.11,34.5,0.03771,0.00017,1.42605]
[1777088253311,28.62,77609.6,34.5,0.03735,0.00016,1.41215]
[1777088258346,28.62,77609.45,34.5,0.03733,0.00016,1.41138]
[1777088262374,28.62,77613.58,34.5,0.03801,0.00017,1.43252]
[1777088267408,28.62,77614.19,34.5,0.03811,0.00017,1.43566]
[1777088272444,28.62,77613.0,34.5,0.03791,0.00017,1.42954]
[1777088277478,28.62,77612.5,34.5,0.03783,0.00017,1.42697]
[1777088281507,28.62,77618.71,34.5,0.03887,0.00017,1.45907]
[1777088286542,28.62,77619.48,34.5,0.03901,0.00017,1.46309]
[1777088291577,28.62,77619.94,34.5,0.03908,0.00017,1.46549]
[1777088297619,28.62,77619.91,34.5,0.03908,0.00017,1.46533]
[1777088302654,28.62,77619.94,34.5,0.03908,0.00017,1.46549]
[1777088309703,28.62,77619.85,34.5,0.03907,0.00017,1.46502]
[1777088316752,28.62,77620.13,34.5,0.03883,0.00017,1.45498]
[1777088322794,28.62,77620.06,34.5,0.03882,0.00017,1.45462]
[1777088328836,28.62,77620.18,34.5,0.03884,0.00017,1.45524]
[1777088334879,28.62,77620.16,34.5,0.03884,0.00017,1.45514]
[1777088341928,28.62,77619.24,34.5,0.03868,0.00017,1.45035]
[1777088347970,28.62,77619.3,34.5,0.03869,0.00017,1.45066]
[1777088353004,28.62,77623.18,34.5,0.03935,0.00017,1.47091]
[1777088358040,28.62,77624.67,34.5,0.03961,0.00017,1.47874]
[1777088363075,28.62,77625.11,34.5,0.03968,0.00017,1.48106]
[1777088368110,28.62,77624.09,34.5,0.03951,0.00017,1.47569]
[1777088373145,28.62,77625.95,34.5,0.03954,0.00017,1.47388]
[1777088378179,28.62,77625.76,34.5,0.03951,0.00017,1.47288]
[1777088382349,28.62,77630.99,34.5,0.04042,0.00018,1.50053]
[1777088383215,28.62,77636.52,34.5,0.0414,0.00018,1.53016]
[1777088387243,28.62,77640.57,34.5,0.04213,0.00018,1.55209]
[1777088392278,28.62,77641.77,34.5,0.04235,0.00018,1.55863]
[1777088397305,28.62,77642.48,34.5,0.04248,0.00018,1.56251]
[1777088402348,28.62,77646.24,34.5,0.04317,0.00019,1.58316]
[1777088405568,28.62,77646.13,34.5,0.04315,0.00019,1.58255]
[1777088412418,28.62,77652.34,34.5,0.04432,0.00019,1.61703]
[1777088414433,28.62,77656.48,34.5,0.04511,0.00019,1.64029]
[1777088416446,28.62,77660.6,34.5,0.0459,0.00019,1.66365]
[1777088417453,28.62,77664.04,34.5,0.04658,0.0002,1.68332]
[1777088420475,28.62,77668.58,34.5,0.04748,0.0002,1.7095]
[1777088425510,28.62,77671.29,34.5,0.04803,0.0002,1.72526]
[1777088427915,28.62,77672.73,34.5,0.04832,0.0002,1.73367]
[1777088429538,28.62,77679.11,34.5,0.04963,0.00021,1.77124]
[1777088434573,28.62,77679.58,34.5,0.0494,0.00021,1.76132]
[1777088438680,28.62,77677.02,34.5,0.04887,0.00021,1.74622]
[1777088440560,28.62,77676.01,34.5,0.04866,0.0002,1.74028]
[1777088442621,28.62,77673.73,34.5,0.0482,0.0002,1.72693]
[1777088454714,28.62,77674.63,34.5,0.04838,0.0002,1.7322]
[1777088459749,28.62,77676.04,34.5,0.04867,0.0002,1.74046]
[1777088464784,28.62,77677.03,34.5,0.04887,0.00021,1.74628]
[1777088469819,28.62,77676.75,34.5,0.04881,0.00021,1.74463]
[1777088474854,28.62,77677.31,34.5,0.04893,0.00021,1.74792]
[1777088478881,28.62,77681.1,34.5,0.04971,0.00021,1.77032]
[1777088485931,28.62,77680.96,34.5,0.04968,0.00021,1.76949]
[1777088490966,28.62,77681.52,34.5,0.0498,0.00021,1.77282]
[1777088497007,28.62,77681.48,34.5,0.04946,0.00021,1.75984]
[1777088502043,28.62,77684.66,34.5,0.05013,0.00021,1.77873]
[1777088507078,28.62,77686.35,34.5,0.05048,0.00021,1.78882]
[1777088512113,28.62,77687.27,34.5,0.05068,0.00021,1.79432]
[1777088517147,28.62,77690.41,34.5,0.05135,0.00021,1.8132]
[1777088522183,28.62,77691.17,34.5,0.05151,0.00021,1.81779]
[1777088526211,28.62,77696.65,34.5,0.05269,0.00022,1.85107]
[1777088531246,28.62,77699.97,34.5,0.05342,0.00022,1.87142]
[1777088536280,28.62,77701.52,34.5,0.05377,0.00022,1.88097]
[1777088541316,28.62,77704.08,34.5,0.05434,0.00022,1.8968]
[1777088544657,28.62,77704.08,34.5,0.05434,0.00022,1.8968]
[1777088551386,28.62,77705.41,34.5,0.05429,0.00022,1.89187]
[1777088554691,28.62,77698.24,34.5,0.0527,0.00022,1.84774]
[1777088555414,28.62,77692.64,34.5,0.05149,0.00021,1.81373]
[1777088556421,28.62,77688.38,34.5,0.05058,0.00021,1.78812]
[1777088560449,28.62,77703.24,34.5,0.0538,0.00022,1.87844]
[1777088561457,28.62,77707.4,34.5,0.05474,0.00023,1.90422]
[1777088564477,28.62,77703.69,34.5,0.0539,0.00022,1.88122]
[1777088569512,28.62,77701.78,34.5,0.05348,0.00022,1.86945]
[1777088574547,28.62,77701.77,34.5,0.05348,0.00022,1.86939]
[1777088579582,28.62,77702.0,34.5,0.05353,0.00022,1.8708]
[1777088584617,28.62,77701.49,34.5,0.05342,0.00022,1.86766]
[1777088589653,28.62,77704.1,34.5,0.054,0.00022,1.88376]
[1777088594688,28.62,77704.01,34.5,0.05398,0.00022,1.8832]
[1777088597709,28.62,77707.65,34.5,0.05479,0.00023,1.90578]
[1777088602743,28.62,77710.03,34.5,0.05533,0.00023,1.92063]
[1777088607778,28.62,77710.66,34.5,0.05547,0.00023,1.92458]
[1777088612813,28.62,77711.75,34.5,0.05537,0.00023,1.9181]
[1777088617849,28.62,77712.39,34.5,0.05552,0.00023,1.9221]
[1777088622884,28.62,77712.74,34.5,0.0556,0.00023,1.9243]
[1777088624897,28.62,77708.71,34.5,0.05468,0.00023,1.89913]
[1777088629933,28.62,77707.48,34.5,0.05441,0.00022,1.89149]
[1777088633961,28.62,77703.92,34.5,0.05361,0.00022,1.86948]
[1777088638996,28.62,77703.45,34.5,0.05351,0.00022,1.86659]
[1777088644031,28.62,77703.61,34.5,0.05354,0.00022,1.86757]
[1777088649067,28.62,77703.7,34.5,0.05356,0.00022,1.86812]
[1777088654102,28.62,77703.52,34.5,0.05352,0.00022,1.86702]
[1777088659138,28.62,77703.49,34.5,0.05352,0.00022,1.86683]
[1777088664172,28.62,77703.55,34.5,0.05353,0.00022,1.8672]
[1777088670214,28.62,77705.19,34.5,0.05389,0.00022,1.87731]
[1777088677264,28.62,77705.81,34.5,0.05369,0.00022,1.86795]
[1777088682299,28.62,77707.05,34.5,0.05396,0.00022,1.8756]
[1777088687333,28.62,77706.85,34.5,0.05392,0.00022,1.87437]
[1777088692369,28.62,77705.29,34.5,0.05357,0.00022,1.86474]
[1777088697839,28.62,77702.47,34.5,0.05295,0.00022,1.84743]
[1777088703446,28.62,77703.08,34.5,0.05308,0.00022,1.85116]
[1777088708480,28.62,77703.1,34.5,0.05309,0.00022,1.85129]
[1777088709488,28.62,77708.55,34.5,0.0543,0.00022,1.88489]
[1777088712509,28.62,77711.87,34.5,0.05505,0.00023,1.90553]
[1777088717543,28.62,77713.45,34.5,0.05541,0.00023,1.91541]
[1777088721179,28.62,77713.34,34.5,0.05539,0.00023,1.91472]
[1777088722865,28.62,77712.27,34.5,0.05514,0.00023,1.90803]
[1777088728621,28.62,77712.23,34.5,0.05513,0.00023,1.90778]
[1777088730315,28.62,77712.44,34.5,0.05518,0.00023,1.90909]
[1777088732649,28.62,77717.83,34.5,0.05606,0.00023,1.92952]
[1777088735670,28.62,77721.65,34.5,0.05695,0.00023,1.95366]
[1777088740494,28.62,77722.96,34.5,0.05726,0.00023,1.96198]
[1777088745740,28.62,77723.54,34.5,0.0574,0.00024,1.96566]
[1777088750774,28.62,77727.08,34.5,0.05823,0.00024,1.98828]
[1777088753796,28.62,77730.96,34.5,0.05916,0.00024,2.01323]
[1777088754415,28.62,77730.96,34.5,0.05916,0.00024,2.01323]
[1777088754950,28.62,77729.88,34.5,0.0589,0.00024,2.00627]
[1777088757118,28.62,77726.75,34.5,0.05815,0.00024,1.98616]
[1777088762859,28.62,77726.09,34.5,0.058,0.00024,1.98194]
[1777088767893,28.62,77723.76,34.5,0.05745,0.00024,1.96707]
[1777088770171,28.62,77724.37,34.5,0.05759,0.00024,1.97095]
[1777088771161,28.62,77724.53,34.5,0.05763,0.00024,1.97197]
[1777088776957,28.62,77725.36,34.5,0.05783,0.00024,1.97727]
[1777088784006,28.62,77726.45,34.5,0.05808,0.00024,1.98424]
[1777088790047,28.62,77726.21,34.5,0.05803,0.00024,1.9827]
[1777088795083,28.62,77726.94,34.5,0.05784,0.00024,1.97378]
[1777088800118,28.62,77725.97,34.5,0.05761,0.00024,1.96759]
[1777088808174,28.62,77725.18,34.5,0.05742,0.00024,1.96256]
[1777088813208,28.62,77725.79,34.5,0.05757,0.00024,1.96645]
[1777088818244,28.62,77724.72,34.5,0.05731,0.00024,1.95963]
[1777088823279,28.62,77725.13,34.5,0.05741,0.00024,1.96224]
[1777088828313,28.62,77725.63,34.5,0.05753,0.00024,1.96543]
[1777088833349,28.62,77725.65,34.5,0.05753,0.00024,1.96555]
[1777088838386,28.62,77725.08,34.5,0.0574,0.00024,1.96192]
[1777088843420,28.62,77725.64,34.5,0.05753,0.00024,1.96549]
[1777088844427,28.62,77729.31,34.5,0.0584,0.00024,1.98896]
[1777088848456,28.62,77734.15,34.5,0.05957,0.00024,2.02016]
[1777088853725,28.62,77735.87,34.5,0.05962,0.00024,2.01756]
[1777088859533,28.62,77735.9,34.5,0.05963,0.00024,2.01776]
[1777088866582,28.62,77737.36,34.5,0.05998,0.00024,2.02723]
[1777088871617,28.62,77736.98,34.5,0.05989,0.00024,2.02476]
[1777088876652,28.62,77737.9,34.5,0.06012,0.00024,2.03074]
[1777088878665,28.62,77733.64,34.5,0.05908,0.00024,2.00314]
[1777088882695,28.62,77729.73,34.5,0.05814,0.00024,1.97801]
[1777088887730,28.62,77725.04,34.5,0.05703,0.00024,1.94811]
[1777088892764,28.62,77721.59,34.5,0.05622,0.00023,1.92629]
[1777088897800,28.62,77722.93,34.5,0.05654,0.00023,1.93475]
[1777088902835,28.62,77722.56,34.5,0.05645,0.00023,1.93241]
[1777088907870,28.62,77723.48,34.5,0.05666,0.00023,1.93823]
[1777088914919,28.62,77723.03,34.5,0.0562,0.00023,1.92187]
[1777088919954,28.62,77722.84,34.5,0.05616,0.00023,1.92067]
[1777088924989,28.62,77723.4,34.5,0.05629,0.00023,1.9242]
[1777088931030,28.62,77723.53,34.5,0.05632,0.00023,1.92502]
[1777088936801,28.62,77723.43,34.5,0.05629,0.00023,1.92439]
[1777088937075,28.62,77729.64,34.5,0.05776,0.00024,1.96379]
[1777088938080,28.62,77733.99,34.5,0.0588,0.00024,1.99168]
[1777088943849,28.62,77733.45,34.5,0.05867,0.00024,1.9882]
[1777088950164,28.62,77731.54,34.5,0.05821,0.00024,1.97594]
[1777088952178,28.62,77728.24,34.5,0.05742,0.00024,1.95487]
[1777088957213,28.62,77726.76,34.5,0.05707,0.00024,1.94546]
[1777088962248,28.62,77726.29,34.5,0.05696,0.00024,1.94248]
[1777088969296,28.62,77726.06,34.5,0.05691,0.00024,1.94102]
[1777088977353,28.62,77725.63,34.5,0.05645,0.00023,1.92473]
[1777088981459,28.62,77725.74,34.5,0.05647,0.00023,1.92542]
[1777088982110,28.62,77725.74,34.5,0.05647,0.00023,1.92542]
[1777088982956,28.62,77725.74,34.5,0.05647,0.00023,1.92542]
[1777088988430,28.62,77725.41,34.5,0.05639,0.00023,1.92334]
[1777088993465,28.62,77725.53,34.5,0.05642,0.00023,1.9241]
[1777088998499,28.62,77723.64,34.5,0.05598,0.00023,1.91219]
[1777088999507,28.62,77716.62,34.5,0.05437,0.00023,1.86834]
[1777089002788,28.62,77715.01,34.5,0.054,0.00023,1.85837]
[1777089007122,28.62,77715.03,34.5,0.05401,0.00023,1.85849]
[1777089016628,28.62,77715.68,34.5,0.05415,0.00023,1.86251]
[1777089019927,28.62,77715.68,34.5,0.05415,0.00023,1.86251]
[1777089024638,28.62,77716.24,34.5,0.05428,0.00023,1.86598]
[1777089029721,28.62,77716.03,34.5,0.05423,0.00023,1.86468]
[1777089034757,28.62,77721.8,34.5,0.0552,0.00023,1.88715]
[1777089042814,28.62,77722.56,34.5,0.05537,0.00023,1.8919]
[1777089048855,28.62,77721.83,34.5,0.0552,0.00023,1.88734]
[1777089053890,28.62,77716.93,34.5,0.05408,0.00023,1.85687]
[1777089065975,28.62,77714.49,34.5,0.05353,0.00022,1.84181]
[1777089076046,28.62,77714.49,34.5,0.05353,0.00022,1.84181]
[1777089086114,28.62,77714.49,34.5,0.05353,0.00022,1.84181]
[1777089090142,28.62,77710.07,34.5,0.05255,0.00022,1.81473]
[1777089095177,28.62,77710.18,34.5,0.05222,0.00022,1.80215]
[1777089100213,28.62,77709.97,34.5,0.05217,0.00022,1.80087]
[1777089107262,28.62,77709.75,34.5,0.05212,0.00022,1.79953]
[1777089112297,28.62,77710.74,34.5,0.05234,0.00022,1.80556]
[1777089118536,28.62,77711.94,34.5,0.05261,0.00022,1.81287]
[1777089120085,28.62,77712.48,34.5,0.05273,0.00022,1.81617]
[1777089128409,28.62,77712.12,34.5,0.05265,0.00022,1.81397]
[1777089133444,28.62,77710.92,34.5,0.05238,0.00022,1.80665]
[1777089138479,28.62,77711.36,34.5,0.05248,0.00022,1.80933]
[1777089146769,28.62,77711.36,34.5,0.05248,0.00022,1.80933]
[1777089151379,28.62,77710.84,34.5,0.05236,0.00022,1.80616]
[1777089157089,28.62,77710.8,34.5,0.052,0.00022,1.79266]
[1777089161584,28.62,77711.22,34.5,0.0521,0.00022,1.79521]
[1777089166639,28.62,77711.19,34.5,0.05209,0.00022,1.79503]
[1777089172716,28.62,77710.7,34.5,0.05198,0.00022,1.79206]
[1777089177752,28.62,77711.37,34.5,0.05213,0.00022,1.79612]
[1777089186817,28.62,77712.02,34.5,0.05227,0.00022,1.80008]
[1777089190845,28.62,77700.68,34.5,0.04981,0.00021,1.7319]
[1777089191813,28.62,77700.68,34.5,0.04981,0.00021,1.7319]
[1777089194394,28.62,77696.88,34.5,0.049,0.00021,1.70943]
[1777089199908,28.62,77696.72,34.5,0.04897,0.00021,1.70849]
[1777089202928,28.62,77701.29,34.5,0.04994,0.00021,1.73553]
[1777089207964,28.62,77702.09,34.5,0.05011,0.00021,1.74029]
[1777089213001,28.62,77701.49,34.5,0.04964,0.00021,1.72366]
[1777089218036,28.62,77701.36,34.5,0.04961,0.00021,1.72289]
[1777089223071,28.62,77701.71,34.5,0.04968,0.00021,1.72496]
[1777089228107,28.62,77701.91,34.5,0.04973,0.00021,1.72615]
[1777089232135,28.62,77697.54,34.5,0.0488,0.00021,1.70034]
[1777089239187,28.62,77696.84,34.5,0.04865,0.00021,1.69623]
[1777089244398,28.62,77696.83,34.5,0.04865,0.00021,1.69617]
[1777089245029,28.62,77696.83,34.5,0.04865,0.00021,1.69617]
[1777089250264,28.62,77696.75,34.5,0.04863,0.00021,1.6957]
[1777089251846,28.62,77696.75,34.5,0.04863,0.00021,1.6957]
[1777089256840,28.62,77696.75,34.5,0.04863,0.00021,1.6957]
[1777089267383,28.62,77696.92,34.5,0.04867,0.00021,1.6967]
[1777089272418,28.62,77696.19,34.5,0.04818,0.00021,1.67947]
[1777089277453,28.62,77695.77,34.5,0.04809,0.00021,1.67702]
[1777089282488,28.62,77696.65,34.5,0.04827,0.00021,1.68216]
[1777089288530,28.62,77696.64,34.5,0.04827,0.00021,1.6821]
[1777089294572,28.62,77698.58,34.5,0.04868,0.00021,1.69346]
[1777089299607,28.62,77698.56,34.5,0.04867,0.00021,1.69335]
[1777089312698,28.62,77698.39,34.5,0.04864,0.00021,1.69235]
[1777089319748,28.62,77698.23,34.5,0.0486,0.00021,1.69141]
[1777089324782,28.62,77683.45,34.5,0.04558,0.0002,1.60613]
[1777089326797,28.62,77679.44,34.5,0.04478,0.0002,1.58348]
[1777089333188,28.62,77679.95,34.5,0.04488,0.0002,1.58635]
[1777089338881,28.62,77679.36,34.5,0.04444,0.0002,1.57046]
[1777089346938,28.62,77679.59,34.5,0.04448,0.0002,1.57175]
[1777089352981,28.62,77679.34,34.5,0.04443,0.0002,1.57035]
[1777089359023,28.62,77679.07,34.5,0.04438,0.0002,1.56884]
[1777089361036,28.62,77675.31,34.5,0.04365,0.00019,1.54789]
[1777089362044,28.62,77669.52,34.5,0.04254,0.00019,1.516]
[1777089367079,28.62,77667.85,34.5,0.04223,0.00019,1.50688]
[1777089371107,28.62,77673.33,34.5,0.04327,0.00019,1.53694]
[1777089376142,28.62,77673.47,34.5,0.0433,0.00019,1.53771]
[1777089383476,28.62,77672.53,34.5,0.04312,0.00019,1.53253]
[1777089389233,28.62,77671.46,34.5,0.04291,0.00019,1.52664]
[1777089394269,28.62,77671.48,34.5,0.04259,0.00019,1.51436]
[1777089396193,28.62,77671.55,34.5,0.04261,0.00019,1.51474]
[1777089398162,28.62,77671.55,34.5,0.04261,0.00019,1.51474]
[1777089407359,28.62,77671.62,34.5,0.04262,0.00019,1.51513]
[1777089413401,28.62,77670.38,34.5,0.04239,0.00019,1.50835]
[1777089420584,28.62,77671.46,34.5,0.04259,0.00019,1.51425]
[1777089426123,28.62,77671.99,34.5,0.04269,0.00019,1.51715]
[1777089435556,28.62,77672.05,34.5,0.0427,0.00019,1.51748]
[1777089440591,28.62,77671.92,34.5,0.04268,0.00019,1.51677]
[1777089445627,28.62,77671.45,34.5,0.04259,0.00019,1.5142]
[1777089451669,28.62,77671.57,34.5,0.04229,0.00019,1.50247]
[1777089458934,28.62,77671.76,34.5,0.04232,0.00019,1.50351]
[1777089459036,28.62,77671.47,34.5,0.04227,0.00019,1.50193]
[1777089470802,28.62,77671.8,34.5,0.04233,0.00019,1.50373]
[1777089478858,28.62,77671.88,34.5,0.04235,0.00019,1.50417]
[1777089484900,28.62,77671.72,34.5,0.04232,0.00019,1.50329]
[1777089489934,28.62,77671.76,34.5,0.04232,0.00019,1.50351]
[1777089494970,28.62,77671.67,34.5,0.04231,0.00019,1.50302]
[1777089500008,28.62,77671.36,34.5,0.04225,0.00019,1.50133]
[1777089503027,28.62,77675.81,34.5,0.0431,0.00019,1.52571]
[1777089511085,28.62,77675.56,34.5,0.04272,0.00019,1.51188]
[1777089516245,28.62,77675.74,34.5,0.04276,0.00019,1.51287]
[1777089523169,28.62,77675.5,34.5,0.04271,0.00019,1.51155]
[1777089528204,28.62,77675.47,34.5,0.04271,0.00019,1.51139]
[1777089533239,28.62,77675.5,34.5,0.04271,0.00019,1.51155]
[1777089538274,28.62,77675.65,34.5,0.04274,0.00019,1.51237]
[1777089545323,28.62,77675.29,34.5,0.04267,0.00019,1.5104]
[1777089556400,28.62,77675.57,34.5,0.04272,0.00019,1.51194]
[1777089561435,28.62,77675.14,34.5,0.04264,0.00019,1.50958]
[1777089575584,28.62,77675.14,34.5,0.04264,0.00019,1.50958]
[1777089581574,28.62,77674.5,34.5,0.0422,0.00019,1.49366]
[1777089587617,28.62,77675.0,34.5,0.04229,0.00019,1.49638]
[1777089595674,28.62,77675.22,34.5,0.04233,0.00019,1.49758]
[1777089596681,28.62,77687.82,34.5,0.04478,0.0002,1.56737]
[1777089597687,28.62,77694.55,34.5,0.04613,0.0002,1.6055]
[1777089598694,28.62,77698.78,34.5,0.047,0.00021,1.62977]
[1777089603730,28.62,77703.11,34.5,0.0479,0.00021,1.65486]
[1777089610779,28.62,77703.6,34.5,0.04801,0.00021,1.65771]
[1777089614807,28.62,77698.75,34.5,0.047,0.00021,1.6296]
[1777089615814,28.62,77690.25,34.5,0.04527,0.0002,1.58107]
[1777089618835,28.62,77686.16,34.5,0.04445,0.0002,1.55806]
[1777089622863,28.62,77682.03,34.5,0.04364,0.00019,1.53504]
[1777089627898,28.62,77684.77,34.5,0.04418,0.0002,1.55029]
[1777089632933,28.62,77684.86,34.5,0.04386,0.0002,1.53815]
[1777089637968,28.62,77686.53,34.5,0.04419,0.0002,1.54745]
[1777089643480,28.62,77686.73,34.5,0.04423,0.0002,1.54857]
[1777089649052,28.62,77686.42,34.5,0.04417,0.0002,1.54684]
[1777089656101,28.62,77686.76,34.5,0.04424,0.0002,1.54874]
[1777089661783,28.62,77686.01,34.5,0.04409,0.0002,1.54455]
[1777089671212,28.62,77685.01,34.5,0.04389,0.0002,1.53898]
[1777089676255,28.62,77684.98,34.5,0.04389,0.0002,1.53882]
[1777089682297,28.62,77684.28,34.5,0.04375,0.0002,1.53493]
[1777089687332,28.62,77682.91,34.5,0.04348,0.00019,1.52733]
[1777089692367,28.62,77681.36,34.5,0.04285,0.00019,1.50622]
[1777089697402,28.62,77680.51,34.5,0.04269,0.00019,1.50156]
[1777089702437,28.62,77680.41,34.5,0.04267,0.00019,1.50101]
[1777089707472,28.62,77681.3,34.5,0.04284,0.00019,1.50589]
[1777089712507,28.62,77680.61,34.5,0.04271,0.00019,1.5021]
[1777089717542,28.62,77680.56,34.5,0.0427,0.00019,1.50183]
[1777089722692,28.62,77681.01,34.5,0.04278,0.00019,1.5043]
[1777089728625,28.62,77680.62,34.5,0.04271,0.00019,1.50216]
[1777089733660,28.62,77680.6,34.5,0.04271,0.00019,1.50205]
[1777089738694,28.62,77680.77,34.5,0.04274,0.00019,1.50298]
[1777089743730,28.62,77680.92,34.5,0.04277,0.00019,1.5038]
[1777089749772,28.62,77680.69,34.5,0.04272,0.00019,1.50254]
[1777089754809,28.62,77680.0,34.5,0.04226,0.00019,1.48626]
[1777089759844,28.62,77678.84,34.5,0.04204,0.00019,1.47994]
[1777089764879,28.62,77678.6,34.5,0.04199,0.00019,1.47864]
[1777089769915,28.62,77678.8,34.5,0.04203,0.00019,1.47973]
[1777089775957,28.62,77678.78,34.5,0.04203,0.00019,1.47962]
[1777089780992,28.62,77678.74,34.5,0.04202,0.00019,1.4794]
[1777089789066,28.62,77679.01,34.5,0.04207,0.00019,1.48087]
[1777089795090,28.62,77679.63,34.5,0.04219,0.00019,1.48424]
[1777089801132,28.62,77679.36,34.5,0.04214,0.00019,1.48277]
[1777089806166,28.62,77679.63,34.5,0.04219,0.00019,1.48424]
[1777089811202,28.62,77679.22,34.5,0.04178,0.00019,1.46954]
[1777089816245,28.62,77679.34,34.5,0.04181,0.00019,1.47019]
[1777089821280,28.62,77679.72,34.5,0.04188,0.00019,1.47225]
[1777089826315,28.62,77681.98,34.5,0.04231,0.00019,1.48454]
[1777089831350,28.62,77680.9,34.5,0.0421,0.00019,1.47866]
[1777089836812,28.62,77680.89,34.5,0.0421,0.00019,1.4786]
[1777089845450,28.62,77681.21,34.5,0.04216,0.00019,1.48034]
[1777089852572,28.62,77680.88,34.5,0.0421,0.00019,1.47855]
[1777089858541,28.62,77679.91,34.5,0.04191,0.00019,1.47328]
[1777089863576,28.62,77679.82,34.5,0.0419,0.00019,1.47279]
[1777089869618,28.62,77679.17,34.5,0.04177,0.00019,1.46927]
[1777089874653,28.62,77679.17,34.5,0.04145,0.00019,1.4568]
[1777089879687,28.62,77679.5,34.5,0.04151,0.00019,1.45859]
[1777089886736,28.62,77679.86,34.5,0.04158,0.00019,1.46053]
[1777089891772,28.62,77679.61,34.5,0.04153,0.00019,1.45918]
[1777089896809,28.62,77679.33,34.5,0.04148,0.00019,1.45767]
[1777089901844,28.62,77680.67,34.5,0.04173,0.00019,1.46491]
[1777089907886,28.62,77680.74,34.5,0.04174,0.00019,1.46529]
[1777089912921,28.62,77681.87,34.5,0.04196,0.00019,1.47142]
[1777089918045,28.62,77681.82,34.5,0.04195,0.00019,1.47114]
[1777089923997,28.62,77681.75,34.5,0.04194,0.00019,1.47076]
[1777089929032,28.62,77681.86,34.5,0.04196,0.00019,1.47136]
[1777089935075,28.62,77681.88,34.5,0.04163,0.00019,1.45896]
[1777089940110,28.62,77681.9,34.5,0.04163,0.00019,1.45907]
[1777089945145,28.62,77681.79,34.5,0.04161,0.00019,1.45847]
[1777089954208,28.62,77681.86,34.5,0.04163,0.00019,1.45885]
[1777089961257,28.62,77682.11,34.5,0.04167,0.00019,1.4602]
[1777089966292,28.62,77682.03,34.5,0.04166,0.00019,1.45977]
[1777089971326,28.62,77682.23,34.5,0.0417,0.00019,1.46085]
[1777089976362,28.62,77680.11,34.5,0.04129,0.00019,1.44941]
[1777089987470,28.62,77680.11,34.5,0.04129,0.00019,1.44941]
[1777089990459,28.62,77676.47,34.5,0.04061,0.00019,1.42991]
[1777089991467,28.62,77673.61,34.5,0.03976,0.00018,1.4024]
[1777089997508,28.62,77673.72,34.5,0.03978,0.00018,1.40298]
[1777090004558,28.62,77673.49,34.5,0.03974,0.00018,1.40177]
[1777090009592,28.62,77673.09,34.5,0.03966,0.00018,1.39966]
[1777090015635,28.62,77672.82,34.5,0.03962,0.00018,1.39824]
[1777090020670,28.62,77672.11,34.5,0.03949,0.00018,1.39451]
[1777090025705,28.62,77671.82,34.5,0.03943,0.00018,1.39299]
[1777090030740,28.62,77671.44,34.5,0.03936,0.00018,1.39099]
[1777090035775,28.62,77670.9,34.5,0.03927,0.00018,1.38816]
[1777090038798,28.62,77666.26,34.5,0.03843,0.00018,1.36401]
[1777090040812,28.62,77662.38,34.5,0.03774,0.00018,1.34403]
[1777090045847,28.62,77663.86,34.5,0.03801,0.00018,1.35163]
[1777090052896,28.62,77664.11,34.5,0.03773,0.00018,1.34086]
[1777090058939,28.62,77664.18,34.5,0.03775,0.00018,1.34121]
[1777090067848,28.62,77664.18,34.5,0.03775,0.00018,1.34121]
[1777090073038,28.62,77664.14,34.5,0.03774,0.00018,1.34101]
[1777090078082,28.62,77663.96,34.5,0.03771,0.00018,1.34009]
[1777090084123,28.62,77663.99,34.5,0.03771,0.00018,1.34024]
[1777090089725,28.62,77663.99,34.5,0.03771,0.00018,1.34024]
[1777090097214,28.62,77663.7,34.5,0.03766,0.00018,1.33876]
[1777090102250,28.62,77664.02,34.5,0.03772,0.00018,1.3404]
[1777090111313,28.62,77662.03,34.5,0.03706,0.00017,1.31824]
[1777090116348,28.62,77662.03,34.5,0.03706,0.00017,1.31824]
[1777090121383,28.62,77660.39,34.5,0.03677,0.00017,1.30994]
[1777090126419,28.62,77658.26,34.5,0.0364,0.00017,1.29922]
[1777090131454,28.62,77657.75,34.5,0.03632,0.00017,1.29666]
[1777090137496,28.62,77658.38,34.5,0.03643,0.00017,1.29982]
[1777090143102,28.62,77658.27,34.5,0.03641,0.00017,1.29927]
[1777090148573,28.62,77660.17,34.5,0.03673,0.00017,1.30883]
[1777090153609,28.62,77659.62,34.5,0.03664,0.00017,1.30606]
[1777090160657,28.62,77659.65,34.5,0.03664,0.00017,1.30621]
[1777090167706,28.62,77658.44,34.5,0.03644,0.00017,1.30012]
[1777090173749,28.62,77657.86,34.5,0.03603,0.00017,1.28534]
[1777090178784,28.62,77657.81,34.5,0.03602,0.00017,1.28509]
[1777090185330,28.62,77657.28,34.5,0.03593,0.00017,1.28245]
[1777090190868,28.62,77657.09,34.5,0.03589,0.00017,1.2815]
[1777090193889,28.62,77668.68,34.5,0.03791,0.00018,1.34011]
[1777090194896,28.62,77682.47,34.5,0.04042,0.00019,1.4122]
[1777090197362,28.62,77681.64,34.6,0.04026,0.00019,1.40779]
[1777090197364,28.62,77681.64,34.6,0.04026,0.00019,1.40779]
[1777090197464,28.62,77681.66,34.6,0.04027,0.00019,1.40789]
[1777090198924,28.62,77689.26,34.6,0.0417,0.00019,1.44863]
[1777090199931,28.62,77700.42,34.6,0.04389,0.0002,1.50986]
[1777090200938,28.62,77704.94,34.6,0.0448,0.0002,1.53514]
[1777090203959,28.62,77708.1,34.6,0.04544,0.00021,1.55297]
[1777090206308,28.62,77708.09,34.6,0.04544,0.00021,1.55291]
[1777090206322,28.62,77708.11,34.6,0.04544,0.00021,1.55302]
[1777090213022,28.62,77709.42,34.6,0.04571,0.00021,1.56046]
[1777090218057,28.62,77708.57,34.6,0.04554,0.00021,1.55563]
[1777090223094,28.62,77707.43,34.6,0.0453,0.0002,1.54918]
[1777090228129,28.62,77707.68,34.6,0.04536,0.00021,1.55059]
[1777090233164,28.62,77710.14,34.6,0.04551,0.00021,1.55145]
[1777090237192,28.62,77714.11,34.6,0.04633,0.00021,1.57406]
[1777090240214,28.62,77721.07,34.6,0.04781,0.00021,1.61421]
[1777090245249,28.62,77722.85,34.6,0.04819,0.00022,1.62458]
[1777090251152,28.62,77722.82,34.6,0.04818,0.00022,1.62441]
[1777090254691,28.62,77718.4,34.6,0.04724,0.00021,1.59873]
[1777090261009,28.62,77718.43,34.6,0.04724,0.00021,1.5989]
[1777090268443,28.62,77718.13,34.6,0.04718,0.00021,1.59717]
[1777090273518,28.62,77717.88,34.6,0.04713,0.00021,1.59573]
[1777090279160,28.62,77718.13,34.6,0.04718,0.00021,1.59717]
[1777090289142,28.62,77717.86,34.6,0.04712,0.00021,1.59561]
[1777090292611,28.62,77713.93,34.6,0.04594,0.00021,1.55985]
[1777090297646,28.62,77713.64,34.6,0.04588,0.00021,1.5582]
[1777090302779,28.62,77713.64,34.6,0.04588,0.00021,1.5582]
[1777090308722,28.62,77713.9,34.6,0.04593,0.00021,1.55968]
[1777090314765,28.62,77715.98,34.6,0.04636,0.00021,1.57156]
[1777090319800,28.62,77719.05,34.6,0.04701,0.00021,1.58919]
[1777090324835,28.62,77716.21,34.6,0.04641,0.00021,1.57287]
[1777090329869,28.62,77713.34,34.6,0.04581,0.00021,1.55649]
[1777090334981,28.62,77712.89,34.6,0.04572,0.00021,1.55393]
[1777090337926,28.62,77709.28,34.6,0.04498,0.0002,1.53351]
[1777090342962,28.62,77709.91,34.6,0.04511,0.00021,1.53706]
[1777090347997,28.62,77710.28,34.6,0.04518,0.00021,1.53915]
[1777090352024,28.62,77707.8,34.6,0.04432,0.0002,1.51216]
[1777090357060,28.62,77707.48,34.6,0.04426,0.0002,1.51037]
[1777090362071,28.62,77707.53,34.6,0.04427,0.0002,1.51065]
[1777090367395,28.62,77707.73,34.6,0.04431,0.0002,1.51177]
[1777090373174,28.62,77707.47,34.6,0.04426,0.0002,1.51031]
[1777090379610,28.62,77707.05,34.6,0.04417,0.0002,1.50797]
[1777090389655,28.62,77707.0,34.6,0.04416,0.0002,1.50769]
[1777090396439,28.62,77707.09,34.6,0.04418,0.0002,1.50819]
[1777090403488,28.62,77706.94,34.6,0.04415,0.0002,1.50736]
[1777090408523,28.62,77706.75,34.6,0.04411,0.0002,1.5063]
[1777090415572,28.62,77706.2,34.6,0.04365,0.0002,1.49025]
[1777090417586,28.62,77699.97,34.6,0.04241,0.0002,1.45597]
[1777090423628,28.62,77700.61,34.6,0.04254,0.0002,1.45947]
[1777090428662,28.62,77701.71,34.6,0.04276,0.0002,1.46549]
[1777090434705,28.62,77703.74,34.6,0.04316,0.0002,1.47665]
[1777090439745,28.62,77705.32,34.6,0.04347,0.0002,1.48538]
[1777090444768,28.62,77704.87,34.6,0.04338,0.0002,1.48289]
[1777090450823,28.62,77704.61,34.6,0.04333,0.0002,1.48146]
[1777090455858,28.62,77709.72,34.6,0.04436,0.0002,1.50986]
[1777090460893,28.62,77711.03,34.6,0.04463,0.0002,1.5172]
[1777090465929,28.62,77711.01,34.6,0.04462,0.0002,1.51708]
[1777090467942,28.62,77706.49,34.6,0.04371,0.0002,1.49186]
[1777090472978,28.62,77706.64,34.6,0.04339,0.0002,1.47972]
[1777090478013,28.62,77705.96,34.6,0.04325,0.0002,1.47597]
[1777090484056,28.62,77704.95,34.6,0.04305,0.0002,1.4704]
[1777090489090,28.62,77703.23,34.6,0.04271,0.0002,1.46095]
[1777090494126,28.62,77703.59,34.6,0.04278,0.0002,1.46293]
[1777090501179,28.62,77703.41,34.6,0.04274,0.0002,1.46194]
[1777090502186,28.62,77698.27,34.6,0.04174,0.00019,1.43393]
[1777090503192,28.62,77693.74,34.6,0.04087,0.00019,1.40955]
[1777090508231,28.62,77694.27,34.6,0.04097,0.00019,1.41239]
[1777090513266,28.62,77693.87,34.6,0.04089,0.00019,1.41025]
[1777090518300,28.62,77694.42,34.6,0.041,0.00019,1.41319]
[1777090523336,28.62,77694.02,34.6,0.04092,0.00019,1.41105]
[1777090528373,28.62,77694.14,34.6,0.04094,0.00019,1.41169]
[1777090530386,28.62,77697.64,34.6,0.04162,0.00019,1.43053]
[1777090535421,28.62,77697.88,34.6,0.04132,0.00019,1.41908]
[1777090540690,28.62,77697.91,34.6,0.04132,0.00019,1.41924]
[1777090542474,28.62,77702.94,34.6,0.0423,0.0002,1.44649]
[1777090547508,28.62,77703.43,34.6,0.0424,0.0002,1.44917]
[1777090552543,28.62,77702.88,34.6,0.04229,0.0002,1.44617]
[1777090557579,28.62,77703.04,34.6,0.04232,0.0002,1.44704]
[1777090562633,28.62,77702.83,34.6,0.04228,0.0002,1.44589]
[1777090565654,28.62,77706.57,34.6,0.04302,0.0002,1.46638]
[1777090571696,28.62,77705.09,34.6,0.04273,0.0002,1.45825]
[1777090576734,28.62,77705.35,34.6,0.04278,0.0002,1.45967]
[1777090581769,28.62,77705.13,34.6,0.04273,0.0002,1.45847]
[1777090586834,28.62,77704.98,34.6,0.0427,0.0002,1.45765]
[1777090591839,28.62,77704.91,34.6,0.04234,0.0002,1.44436]
[1777090596874,28.62,77704.8,34.6,0.04232,0.0002,1.44376]
[1777090601909,28.62,77705.03,34.6,0.04236,0.0002,1.44501]
[1777090612985,28.62,77706.6,34.6,0.04267,0.0002,1.4536]
[1777090618087,28.62,77706.71,34.6,0.0427,0.0002,1.4542]
[1777090625072,28.62,77706.61,34.6,0.04268,0.0002,1.45365]
[1777090631116,28.62,77706.7,34.6,0.04269,0.0002,1.45414]
[1777090636151,28.62,77708.26,34.6,0.043,0.0002,1.46271]
[1777090637158,28.62,77712.43,34.6,0.04384,0.0002,1.48577]
[1777090638165,28.62,77716.16,34.6,0.0446,0.00021,1.5066]
[1777090643200,28.62,77716.17,34.6,0.04461,0.00021,1.50665]
[1777090648235,28.62,77715.78,34.6,0.04453,0.00021,1.50447]
[1777090651256,28.62,77706.47,34.6,0.0423,0.0002,1.43995]
[1777090653269,28.62,77702.1,34.6,0.04144,0.00019,1.41626]
[1777090658304,28.62,77702.56,34.6,0.04153,0.00019,1.41874]
[1777090664347,28.62,77702.55,34.6,0.04153,0.00019,1.41869]
[1777090669382,28.62,77701.87,34.6,0.0414,0.00019,1.41502]
[1777090675425,28.62,77701.81,34.6,0.04139,0.00019,1.41469]
[1777090680679,28.62,77702.0,34.6,0.04142,0.00019,1.41572]
[1777090685925,28.62,77701.21,34.6,0.04127,0.00019,1.41146]
[1777090691537,28.62,77701.57,34.6,0.04134,0.00019,1.4134]
[1777090696572,28.62,77703.63,34.6,0.04174,0.0002,1.42452]
[1777090701607,28.62,77704.59,34.6,0.04193,0.0002,1.42973]
[1777090706642,28.62,77705.32,34.6,0.04207,0.0002,1.43369]
[1777090713691,28.62,77705.18,34.6,0.04169,0.0002,1.42005]
[1777090721642,28.62,77704.74,34.6,0.04161,0.0002,1.41767]
[1777090726786,28.62,77704.62,34.6,0.04158,0.0002,1.41702]
[1777090731821,28.62,77704.73,34.6,0.04161,0.0002,1.41762]
[1777090735850,28.62,77697.09,34.6,0.04014,0.00019,1.37673]
[1777090740885,28.62,77693.94,34.6,0.03954,0.00019,1.3601]
[1777090746927,28.62,77694.01,34.6,0.03956,0.00019,1.36047]
[1777090751962,28.62,77693.83,34.6,0.03952,0.00019,1.35952]
[1777090762031,28.62,77694.06,34.6,0.03957,0.00019,1.36073]
[1777090768074,28.62,77693.81,34.6,0.03952,0.00019,1.35942]
[1777090774116,28.62,77694.5,34.6,0.03931,0.00019,1.35044]
[1777090779150,28.62,77693.99,34.6,0.03921,0.00019,1.34777]
[1777090784594,28.62,77694.04,34.6,0.03922,0.00019,1.34804]
[1777090790227,28.62,77693.87,34.6,0.03919,0.00019,1.34715]
[1777090796270,28.62,77693.78,34.6,0.03917,0.00019,1.34668]
[1777090801305,28.62,77693.75,34.6,0.03917,0.00019,1.34652]
[1777090810370,28.62,77693.81,34.6,0.03918,0.00019,1.34683]
[1777090818426,28.62,77693.96,34.6,0.03921,0.00019,1.34762]
[1777090823460,28.62,77694.01,34.6,0.03922,0.00019,1.34788]
[1777090828496,28.62,77693.97,34.6,0.03921,0.00019,1.34767]
[1777090833531,28.62,77693.87,34.6,0.03885,0.00019,1.33458]
[1777090838565,28.62,77694.13,34.6,0.0389,0.00019,1.33593]
[1777090846292,28.62,77694.13,34.6,0.0389,0.00019,1.33593]
[1777090851505,28.62,77694.13,34.6,0.0389,0.00019,1.33593]
[1777090857700,28.62,77693.54,34.6,0.03879,0.00019,1.33286]
[1777090863742,28.62,77693.4,34.6,0.03876,0.00019,1.33213]
[1777090866763,28.62,77682.33,34.6,0.03676,0.00018,1.27542]
[1777090870791,28.62,77678.74,34.6,0.03613,0.00017,1.2574]
[1777090876834,28.62,77678.72,34.6,0.03612,0.00017,1.2573]
[1777090881869,28.62,77679.82,34.6,0.03631,0.00018,1.2628]
[1777090886904,28.62,77688.54,34.6,0.03787,0.00018,1.30703]
[1777090891939,28.62,77689.16,34.6,0.03765,0.00018,1.29778]
[1777090896974,28.62,77689.48,34.6,0.03771,0.00018,1.29942]
[1777090902009,28.62,77688.76,34.6,0.03758,0.00018,1.29573]
[1777090907043,28.62,77688.81,34.6,0.03758,0.00018,1.29599]
[1777090912079,28.62,77688.63,34.6,0.03755,0.00018,1.29507]
[1777090917114,28.62,77688.65,34.6,0.03756,0.00018,1.29517]
[1777090927184,28.62,77688.88,34.6,0.0376,0.00018,1.29635]
[1777090932227,28.62,77689.15,34.6,0.03765,0.00018,1.29773]
[1777090938270,28.62,77689.2,34.6,0.03766,0.00018,1.29798]
[1777090944051,28.62,77689.39,34.6,0.03769,0.00018,1.29896]
[1777090949350,28.62,77689.27,34.6,0.03767,0.00018,1.29834]
[1777090954387,28.62,77689.36,34.6,0.03735,0.00018,1.28638]
[1777090965464,28.62,77689.26,34.6,0.03733,0.00018,1.28587]
[1777090971505,28.62,77689.23,34.6,0.03733,0.00018,1.28572]
[1777090976654,28.62,77689.23,34.6,0.03733,0.00018,1.28572]
[1777090982657,28.62,77688.9,34.6,0.03727,0.00018,1.28404]
[1777090987977,28.62,77688.96,34.6,0.03728,0.00018,1.28435]
[1777090993660,28.62,77689.14,34.6,0.03731,0.00018,1.28526]
[1777090998696,28.62,77687.63,34.6,0.03704,0.00018,1.27759]
[1777091003730,28.62,77687.08,34.6,0.03694,0.00018,1.27481]
[1777091006752,28.62,77683.13,34.6,0.03624,0.00018,1.25493]
[1777091007941,28.62,77683.13,34.6,0.03624,0.00018,1.25493]
[1777091008043,28.62,77683.06,34.6,0.03623,0.00018,1.25458]
[1777091012794,28.64,77681.62,34.6,0.03574,0.00017,1.23787]
[1777091017829,28.66,77681.79,34.6,0.03587,0.00017,1.24152]
[1777091020617,28.66,77681.74,34.6,0.0359,0.00017,1.24238]
[1777091025884,28.69,77681.93,34.6,0.03605,0.00018,1.24663]
[1777091030920,28.71,77680.44,34.6,0.03589,0.00017,1.24198]
[1777091035955,28.73,77680.54,34.6,0.036,0.00017,1.24522]
[1777091040990,28.74,77680.04,34.6,0.03601,0.00017,1.24544]
[1777091046027,28.76,77680.83,34.6,0.03624,0.00018,1.25203]
[1777091049047,28.78,77672.73,34.6,0.0349,0.00017,1.2137]
[1777091050076,28.78,77668.94,34.6,0.03428,0.00017,1.19592]
[1777091056096,28.81,77668.17,34.6,0.03428,0.00017,1.1959]
[1777091060125,28.82,77664.62,34.6,0.03377,0.00017,1.18134]
[1777091065159,28.85,77665.47,34.6,0.03402,0.00017,1.18864]
[1777091068182,28.86,77668.88,34.6,0.03466,0.00017,1.20693]
[1777091073218,28.88,77669.06,34.6,0.03447,0.00017,1.19875]
[1777091077244,28.9,77673.15,34.6,0.03525,0.00017,1.221]
[1777091080265,28.91,77676.84,34.6,0.03595,0.00017,1.24081]
[1777091085299,28.93,77681.18,34.6,0.0368,0.00018,1.26504]
[1777091090336,28.95,77682.7,34.6,0.03716,0.00018,1.27511]
[1777091095371,28.97,77684.2,34.6,0.03752,0.00018,1.28508]
[1777091100406,28.98,77683.86,34.6,0.03754,0.00018,1.28572]
[1777091105441,29.0,77684.25,34.6,0.03769,0.00018,1.28999]
[1777091110476,29.02,77686.69,34.6,0.03822,0.00018,1.30465]
[1777091115510,29.03,77687.2,34.6,0.0384,0.00018,1.30983]
[1777091120546,29.05,77687.45,34.6,0.03851,0.00018,1.3128]
[1777091125581,29.06,77687.47,34.6,0.0386,0.00018,1.3154]
[1777091130616,29.08,77687.38,34.6,0.03866,0.00018,1.31701]
[1777091139679,29.1,77688.05,34.6,0.03857,0.00018,1.31155]
[1777091144714,29.12,77687.62,34.6,0.03857,0.00018,1.31143]
[1777091149750,29.13,77685.87,34.6,0.03833,0.00018,1.30461]
[1777091155794,29.15,77684.66,34.6,0.0382,0.00018,1.30105]
[1777091165864,29.18,77685.38,34.6,0.03848,0.00018,1.30895]
[1777091170899,29.2,77684.44,34.6,0.03839,0.00018,1.30625]
[1777091175934,29.21,77685.0,34.6,0.03856,0.00018,1.31115]
[1777091180969,29.23,77685.4,34.6,0.03871,0.00018,1.3152]
[1777091188017,29.25,77685.32,34.6,0.03879,0.00018,1.31758]
[1777091194060,29.25,77685.36,34.6,0.03882,0.00018,1.31818]
[1777091200102,29.28,77686.33,34.6,0.0388,0.00018,1.3148]
[1777091206144,29.3,77687.87,34.6,0.03917,0.00018,1.32497]
[1777091213192,29.32,77686.94,34.6,0.0391,0.00018,1.3229]
[1777091217221,29.33,77678.39,34.6,0.0376,0.00018,1.28132]
[1777091222256,29.34,77678.05,34.6,0.03762,0.00018,1.28187]
[1777091228298,29.36,77678.57,34.6,0.03781,0.00018,1.28709]
[1777091234340,29.38,77678.09,34.6,0.03782,0.00018,1.28728]
[1777091239375,29.4,77678.16,34.6,0.03791,0.00018,1.28978]
[1777091244410,29.41,77679.42,34.6,0.03821,0.00018,1.29817]
[1777091249445,29.43,77679.18,34.6,0.03824,0.00018,1.29901]
[1777091254480,29.44,77678.32,34.6,0.03781,0.00018,1.28414]
[1777091261528,29.46,77678.77,34.6,0.038,0.00018,1.28933]
[1777091266563,29.48,77678.9,34.6,0.0381,0.00018,1.29206]
[1777091274853,29.48,77678.85,34.6,0.0381,0.00018,1.29222]
[1777091280665,29.52,77678.81,34.6,0.0383,0.00018,1.29771]
[1777091285701,29.54,77678.48,34.6,0.03831,0.00018,1.29806]
[1777091290735,29.55,77678.23,34.6,0.03834,0.00018,1.29881]
[1777091295771,29.56,77678.3,34.6,0.03843,0.00018,1.30115]
[1777091300806,29.58,77678.24,34.6,0.03849,0.00018,1.30281]
[1777091306849,29.6,77678.23,34.6,0.03857,0.00018,1.30509]
[1777091312891,29.61,77678.87,34.6,0.03842,0.00018,1.29786]
[1777091317925,29.63,77678.75,34.6,0.03847,0.00018,1.29921]
[1777091330010,29.66,77678.68,34.6,0.03862,0.00018,1.30349]
[1777091336053,29.68,77678.61,34.6,0.03869,0.00018,1.30544]
[1777091344637,29.68,77678.74,34.6,0.03873,0.00018,1.30647]
[1777091352170,29.72,77678.13,34.6,0.03882,0.00018,1.30902]
[1777091357204,29.73,77678.47,34.6,0.03895,0.00018,1.31257]
[1777091364254,29.75,77678.48,34.6,0.03905,0.00018,1.31516]
[1777091369289,29.77,77675.35,34.6,0.03854,0.00018,1.30129]
[1777091371303,29.77,77670.85,34.6,0.03742,0.00018,1.26715]
[1777091376338,29.79,77670.89,34.6,0.03751,0.00018,1.26949]
[1777091381373,29.8,77670.98,34.6,0.0376,0.00018,1.27208]
[1777091386408,29.82,77671.57,34.6,0.03778,0.00018,1.2771]
[1777091391443,29.83,77671.6,34.6,0.03786,0.00018,1.27932]
[1777091399499,29.86,77671.7,34.6,0.038,0.00018,1.28306]
[1777091406547,29.88,77671.66,34.6,0.03809,0.00018,1.28566]
[1777091409568,29.89,77674.89,34.6,0.03871,0.00018,1.30283]
[1777091414603,29.9,77672.41,34.6,0.03833,0.00018,1.29238]
[1777091419639,29.91,77672.65,34.6,0.03845,0.00018,1.29548]
[1777091424674,29.93,77672.61,34.6,0.03851,0.00018,1.29717]
[1777091429709,29.94,77673.45,34.6,0.03873,0.00018,1.3032]
[1777091434744,29.96,77673.44,34.6,0.03844,0.00018,1.2922]
[1777091439779,29.97,77673.44,34.6,0.03851,0.00018,1.29408]
[1777091445822,29.99,77673.38,34.6,0.03858,0.00018,1.29604]
[1777091450860,30.0,77673.37,34.6,0.03865,0.00018,1.29784]
[1777091455895,30.02,77673.55,34.6,0.03876,0.00018,1.30093]
[1777091460930,30.03,77672.47,34.6,0.03863,0.00018,1.29739]
[1777091465965,30.04,77672.68,34.6,0.03873,0.00018,1.30025]
[1777091471000,30.06,77672.98,34.6,0.03885,0.00018,1.30354]
[1777091476035,30.07,77673.93,34.6,0.03909,0.00018,1.31001]
[1777091481071,30.08,77673.56,34.6,0.03909,0.00018,1.30989]
[1777091486105,30.09,77673.46,34.6,0.03913,0.00018,1.31112]
[1777091491141,30.11,77673.54,34.6,0.03885,0.00018,1.30032]
[1777091499196,30.13,77673.23,34.6,0.0389,0.00018,1.30159]
[1777091505238,30.14,77673.31,34.6,0.03899,0.00018,1.3041]
[1777091516316,30.17,77673.35,34.6,0.03914,0.00018,1.30809]
[1777091523365,30.19,77673.29,34.6,0.03921,0.00018,1.31016]
[1777091528400,30.2,77673.08,34.6,0.03924,0.00018,1.31079]
[1777091536456,30.22,77673.14,34.6,0.03934,0.00018,1.31373]
[1777091542498,30.24,77672.87,34.6,0.03937,0.00018,1.31435]
[1777091547533,30.25,77672.93,34.6,0.03944,0.00018,1.31626]
[1777091551560,30.26,77670.02,34.6,0.0386,0.00018,1.29026]
[1777091556596,30.27,77666.94,34.6,0.03811,0.00018,1.27698]
[1777091567675,30.3,77667.19,34.6,0.03831,0.00018,1.28236]
[1777091572711,30.32,77667.44,34.6,0.03842,0.00018,1.28544]
[1777091577746,30.33,77667.38,34.6,0.03848,0.00018,1.28699]
[1777091582780,30.34,77667.26,34.6,0.03853,0.00018,1.28825]
[1777091594865,30.38,77667.1,34.6,0.03866,0.00018,1.29181]
[1777091604940,30.4,77667.28,34.6,0.03882,0.00018,1.29626]
[1777091610235,30.42,77667.43,34.6,0.03891,0.00018,1.29875]
[1777091611985,30.42,77666.63,34.6,0.03843,0.00018,1.28263]
[1777091617020,30.44,77666.25,34.6,0.03845,0.00018,1.28295]
[1777091622471,30.45,77666.33,34.6,0.03851,0.00018,1.2848]
[1777091628097,30.47,77666.37,34.6,0.03861,0.00018,1.28754]
[1777091637159,30.49,77665.88,34.6,0.03865,0.00018,1.28836]
[1777091643202,30.51,77666.39,34.6,0.03881,0.00018,1.29296]
[1777091648348,30.52,77666.4,34.6,0.03887,0.00018,1.2944]
[1777091656293,30.54,77666.95,34.6,0.03908,0.00018,1.30016]
[1777091666365,30.57,77666.75,34.6,0.03917,0.00018,1.30251]
[1777091672405,30.58,77666.62,34.6,0.03885,0.00018,1.29087]
[1777091677441,30.59,77666.73,34.6,0.03894,0.00018,1.29312]
[1777091682475,30.61,77666.61,34.6,0.03898,0.00018,1.29425]
[1777091689524,30.63,77665.64,34.6,0.03889,0.00018,1.29194]
[1777091692587,30.63,77665.64,34.6,0.03891,0.00018,1.29229]
[1777091696008,30.65,77665.15,34.6,0.0389,0.00018,1.29217]
[1777091705640,30.68,77661.52,34.6,0.03843,0.00018,1.27922]
[1777091707654,30.69,77655.58,34.6,0.03741,0.00017,1.2515]
[1777091712689,30.7,77654.47,34.6,0.0373,0.00017,1.2483]
[1777091719198,30.71,77654.4,34.6,0.03733,0.00017,1.2492]
[1777091724773,30.74,77653.2,34.6,0.03725,0.00017,1.24715]
[1777091730814,30.76,77652.96,34.6,0.0373,0.00017,1.24845]
[1777091736857,30.78,77652.93,34.6,0.03703,0.00017,1.23805]
[1777091744913,30.8,77653.02,34.6,0.03717,0.00017,1.24178]
[1777091749947,30.82,77652.4,34.6,0.03714,0.00017,1.2409]
[1777091754983,30.84,77652.17,34.6,0.03717,0.00017,1.24185]
[1777091760019,30.85,77651.78,34.6,0.03718,0.00017,1.24204]
[1777091768075,30.88,77651.8,34.6,0.0373,0.00017,1.24536]
[1777091773110,30.89,77651.48,34.6,0.03732,0.00017,1.24584]
[1777091779152,30.91,77652.18,34.6,0.03753,0.00017,1.25151]
[1777091785196,30.93,77649.84,34.6,0.03721,0.00017,1.24288]
[1777091790231,30.95,77649.45,34.6,0.03723,0.00017,1.24343]
[1777091795266,30.96,77648.58,34.6,0.0368,0.00017,1.22858]
[1777091800301,30.98,77647.76,34.6,0.03674,0.00017,1.22685]
[1777091805336,31.0,77644.35,34.6,0.03624,0.00017,1.21317]
[1777091809363,31.01,77635.01,34.6,0.03476,0.00016,1.17229]
[1777091811377,31.02,77630.77,34.6,0.03411,0.00016,1.15428]
[1777091818429,31.05,77632.18,34.6,0.03447,0.00016,1.16422]
[1777091824471,31.07,77631.93,34.6,0.03454,0.00016,1.16615]
[1777091831519,31.1,77630.81,34.6,0.03449,0.00016,1.16467]
[1777091836554,31.12,77630.51,34.6,0.03453,0.00016,1.16583]
[1777091841590,31.14,77629.77,34.6,0.0345,0.00016,1.16502]
[1777091851660,31.18,77629.56,34.6,0.0343,0.00016,1.15664]
[1777091856696,31.2,77628.64,34.6,0.03424,0.00016,1.15505]
[1777091861731,31.22,77627.85,34.6,0.03421,0.00016,1.1541]
[1777091866767,31.24,77627.94,34.6,0.03432,0.00016,1.15704]
[1777091868779,31.25,77632.85,34.6,0.03515,0.00016,1.18001]
[1777091873814,31.27,77633.61,34.6,0.03535,0.00016,1.18578]
[1777091878850,31.29,77633.63,34.6,0.03544,0.00016,1.18816]
[1777091883885,31.31,77634.61,34.6,0.03568,0.00016,1.19486]
[1777091888920,31.32,77633.62,34.6,0.0356,0.00016,1.19261]
[1777091893957,31.34,77633.57,34.6,0.03568,0.00016,1.19461]
[1777091898991,31.36,77633.64,34.6,0.03577,0.00016,1.19713]
[1777091906041,31.38,77633.47,34.6,0.03585,0.00016,1.19941]
[1777091911076,31.4,77633.83,34.6,0.03564,0.00016,1.19057]
[1777091916111,31.42,77633.54,34.6,0.03567,0.00016,1.19146]
[1777091923160,31.44,77633.79,34.6,0.03582,0.00016,1.19567]
[1777091928194,31.46,77635.94,34.6,0.03626,0.00017,1.2076]
[1777091933229,31.48,77638.8,34.6,0.03681,0.00017,1.22273]
[1777091938153,31.49,77640.27,34.6,0.03711,0.00017,1.23067]
[1777091938254,31.49,77640.27,34.6,0.03713,0.00017,1.23143]
[1777091943301,31.49,77641.01,34.6,0.03726,0.00017,1.23485]
[1777091948336,31.49,77641.28,34.6,0.0373,0.00017,1.2361]
[1777091953371,31.49,77641.31,34.6,0.03731,0.00017,1.23624]
[1777091961088,31.49,77641.15,34.6,0.03728,0.00017,1.2355]
[1777091971498,31.49,77641.2,34.6,0.03693,0.00017,1.22286]
[1777091976533,31.49,77641.43,34.6,0.03697,0.00017,1.22392]
[1777091981569,31.49,77638.47,34.6,0.03647,0.00017,1.21035]
[1777091986602,31.49,77635.88,34.6,0.03604,0.00017,1.19856]
[1777091991639,31.49,77635.77,34.6,0.03602,0.00017,1.19806]
[1777091996673,31.49,77635.61,34.6,0.03599,0.00017,1.19734]
[1777092002716,31.49,77635.49,34.6,0.03597,0.00017,1.19679]
[1777092007750,31.49,77635.35,34.6,0.03595,0.00017,1.19616]
[1777092012768,31.49,77637.98,34.6,0.03639,0.00017,1.20811]
[1777092017821,31.49,77637.99,34.6,0.03639,0.00017,1.20816]
[1777092023600,31.49,77637.99,34.6,0.03639,0.00017,1.20816]
[1777092028898,31.49,77637.84,34.6,0.03636,0.00017,1.20747]
[1777092033933,31.49,77637.76,34.6,0.03599,0.00017,1.19435]
[1777092037961,31.49,77634.32,34.6,0.03542,0.00016,1.17883]
[1777092042996,31.49,77634.73,34.6,0.03549,0.00016,1.18067]
[1777092051053,31.49,77634.6,34.6,0.03547,0.00016,1.18009]
[1777092061815,31.49,77634.23,34.6,0.03541,0.00016,1.17843]
[1777092069179,31.49,77634.26,34.6,0.03541,0.00016,1.17856]
[1777092074214,31.49,77633.46,34.6,0.03528,0.00016,1.17497]
[1777092079249,31.49,77634.32,34.6,0.03542,0.00016,1.17883]
[1777092084283,31.49,77635.94,34.6,0.03569,0.00017,1.18612]
[1777092086297,31.49,77640.86,34.6,0.03651,0.00017,1.20846]
[1777092091333,31.49,77642.41,34.6,0.03641,0.00017,1.2027]
[1777092096368,31.49,77642.52,34.6,0.03643,0.00017,1.2032]
[1777092101403,31.49,77642.37,34.6,0.0364,0.00017,1.20251]
[1777092104424,31.49,77639.34,34.6,0.03589,0.00017,1.18875]
[1777092107444,31.49,77636.34,34.6,0.0354,0.00016,1.17523]
[1777092112481,31.49,77636.82,34.6,0.03548,0.00016,1.17738]
[1777092117516,31.49,77637.47,34.6,0.03559,0.00017,1.18031]
[1777092123558,31.49,77637.92,34.6,0.03566,0.00017,1.18233]
[1777092134149,31.49,77638.28,34.6,0.03572,0.00017,1.18396]
[1777092139670,31.49,77638.23,34.6,0.03571,0.00017,1.18373]
[1777092144705,31.49,77638.08,34.6,0.03569,0.00017,1.18306]
[1777092149740,31.49,77637.89,34.6,0.03565,0.00017,1.1822]
[1777092154775,31.49,77638.17,34.6,0.03534,0.00016,1.17074]
[1777092156789,31.49,77642.63,34.6,0.03608,0.00017,1.19086]
[1777092163837,31.49,77642.27,34.6,0.03602,0.00017,1.18923]
[1777092168873,31.49,77643.46,34.6,0.03622,0.00017,1.19463]
[1777092173907,31.49,77643.19,34.6,0.03618,0.00017,1.1934]
[1777092181964,31.49,77643.05,34.6,0.03615,0.00017,1.19277]
[1777092186999,31.49,77642.9,34.6,0.03613,0.00017,1.19209]
[1777092190021,31.49,77637.99,34.6,0.03531,0.00016,1.16993]
[1777092190598,31.49,77637.99,34.6,0.03531,0.00016,1.16993]
[1777092196063,31.49,77638.57,34.6,0.03541,0.00016,1.17253]
[1777092201446,31.49,77638.25,34.6,0.03536,0.00016,1.1711]
[1777092201455,31.49,77638.25,34.6,0.03536,0.00016,1.1711]
[1777092207140,31.49,77638.42,34.6,0.03538,0.00016,1.17186]
[1777092212175,31.49,77638.22,34.6,0.03499,0.00016,1.15826]
[1777092217209,31.49,77639.46,34.6,0.0352,0.00016,1.1638]
[1777092222245,31.49,77639.45,34.6,0.03519,0.00016,1.16376]
[1777092227279,31.49,77640.13,34.6,0.03531,0.00016,1.1668]
[1777092232315,31.49,77638.61,34.6,0.03506,0.00016,1.16]
[1777092237350,31.49,77638.26,34.6,0.035,0.00016,1.15844]
[1777092245406,31.49,77638.0,34.6,0.03496,0.00016,1.15728]
[1777092250441,31.49,77638.12,34.6,0.03498,0.00016,1.15781]
[1777092257490,31.49,77638.9,34.6,0.0351,0.00016,1.1613]
[1777092262525,31.49,77638.06,34.6,0.03497,0.00016,1.15755]
[1777092269573,31.49,77638.11,34.6,0.03497,0.00016,1.15777]
[1777092274609,31.49,77638.74,34.6,0.03472,0.00016,1.14789]
[1777092279643,31.49,77637.87,34.6,0.03458,0.00016,1.14403]
[1777092284679,31.49,77640.02,34.6,0.03493,0.00016,1.15358]
[1777092289714,31.49,77640.02,34.6,0.03493,0.00016,1.15358]
[1777092294749,31.49,77640.4,34.6,0.03499,0.00016,1.15528]
[1777092299784,31.49,77639.03,34.6,0.03477,0.00016,1.14918]
[1777092305826,31.49,77639.08,34.6,0.03477,0.00016,1.1494]
[1777092310860,31.49,77638.75,34.6,0.03472,0.00016,1.14794]
[1777092316902,31.49,77638.82,34.6,0.03473,0.00016,1.14825]
[1777092320930,31.49,77635.27,34.6,0.03416,0.00016,1.13256]
[1777092328987,31.49,77635.65,34.6,0.03422,0.00016,1.13423]
[1777092336038,31.49,77637.43,34.6,0.03415,0.00016,1.12946]
[1777092342080,31.49,77637.44,34.6,0.03415,0.00016,1.1295]
[1777092352156,31.49,77637.28,34.6,0.03412,0.00016,1.1288]
[1777092359205,31.49,77637.45,34.6,0.03415,0.00016,1.12954]
[1777092365247,31.49,77637.55,34.6,0.03417,0.00016,1.12998]
[1777092367575,31.49,77637.39,34.6,0.03414,0.00016,1.12928]
[1777092373029,31.49,77637.42,34.6,0.03415,0.00016,1.12941]
[1777092373043,31.49,77637.42,34.6,0.03415,0.00016,1.12941]
[1777092383373,31.49,77637.68,34.6,0.03419,0.00016,1.13055]
[1777092386325,31.49,77637.68,34.6,0.03419,0.00016,1.13055]
[1777092391429,31.49,77637.48,34.6,0.0338,0.00016,1.11707]
[1777092396463,31.49,77637.24,34.6,0.03376,0.00016,1.11602]
[1777092403329,31.49,77637.24,34.6,0.03376,0.00016,1.11602]
[1777092410561,31.49,77637.25,34.6,0.03376,0.00016,1.11606]
[1777092417610,31.49,77637.28,34.6,0.03377,0.00016,1.11619]
[1777092420336,31.49,77637.28,34.6,0.03377,0.00016,1.11619]
[1777092429708,31.49,77636.96,34.6,0.03372,0.00016,1.1148]
[1777092435751,31.49,77636.82,34.6,0.03369,0.00016,1.11419]
[1777092437349,31.49,77636.88,34.6,0.0337,0.00016,1.11445]
[1777092443807,31.49,77637.68,34.6,0.03383,0.00016,1.11794]
[1777092448173,31.49,77636.99,34.6,0.03372,0.00016,1.11493]
[1777092453877,31.49,77636.97,34.6,0.03336,0.00016,1.10228]
[1777092462887,31.49,77636.81,34.6,0.03334,0.00016,1.10158]
[1777092472006,31.49,77637.07,34.6,0.03338,0.00016,1.10271]
[1777092478046,31.49,77637.0,34.6,0.03337,0.00016,1.10241]
[1777092479898,31.49,77636.8,34.6,0.03333,0.00016,1.10154]
[1777092486102,31.49,77635.81,34.6,0.03318,0.00016,1.09725]
[1777092490938,31.49,77635.81,34.6,0.03318,0.00016,1.09725]
[1777092494564,31.49,77635.81,34.6,0.03318,0.00016,1.09725]
[1777092497552,31.49,77635.52,34.6,0.03313,0.00016,1.096]
[1777092502043,31.49,77635.24,34.6,0.03309,0.00016,1.09479]
[1777092503937,31.49,77634.66,34.6,0.033,0.00016,1.09228]
[1777092509264,31.49,77634.27,34.6,0.03294,0.00016,1.0906]
[1777092516314,31.49,77633.85,34.6,0.03252,0.00016,1.07634]
[1777092522422,31.49,77633.85,34.6,0.03252,0.00016,1.07634]
[1777092536460,31.49,77633.85,34.6,0.03252,0.00016,1.07634]
[1777092539434,31.49,77633.85,34.6,0.03252,0.00016,1.07634]
[1777092546530,31.49,77633.85,34.6,0.03252,0.00016,1.07634]
[1777092547938,31.49,77633.85,34.6,0.03252,0.00016,1.07634]
[1777092549501,31.49,77633.85,34.6,0.03252,0.00016,1.07634]
[1777092550881,31.49,77633.85,34.6,0.03252,0.00016,1.07634]
[1777092556600,31.49,77633.85,34.6,0.03252,0.00016,1.07634]
[1777092561938,31.49,77633.78,34.6,0.03251,0.00016,1.07604]
[1777092562010,31.49,77633.78,34.6,0.03251,0.00016,1.07604]
[1777092573455,31.49,77633.75,34.6,0.0325,0.00016,1.07591]
[1777092573556,31.49,77633.75,34.6,0.03215,0.00015,1.06349]
[1777092579762,31.49,77634.58,34.6,0.03228,0.00016,1.06702]
[1777092584797,31.49,77634.66,34.6,0.03229,0.00016,1.06736]
[1777092589831,31.49,77634.52,34.6,0.03227,0.00016,1.06676]
[1777092590469,31.49,77634.52,34.6,0.03227,0.00016,1.06676]
[1777092596881,31.49,77634.48,34.6,0.03226,0.00016,1.06659]
[1777092601916,31.49,77634.19,34.6,0.03222,0.00016,1.06536]
[1777092606951,31.49,77634.77,34.6,0.03231,0.00016,1.06783]
[1777092607540,31.49,77634.77,34.6,0.03231,0.00016,1.06783]
[1777092612993,31.49,77635.73,34.6,0.03246,0.00016,1.07192]
[1777092613999,31.49,77638.67,34.6,0.03292,0.00016,1.08453]
[1777092619035,31.49,77638.77,34.6,0.03293,0.00016,1.08496]
[1777092624570,31.49,77638.73,34.6,0.03293,0.00016,1.08479]
[1777092632126,31.49,77641.64,34.6,0.03303,0.00016,1.08476]
[1777092637161,31.49,77640.34,34.6,0.03283,0.00016,1.07916]
[1777092641576,31.49,77639.51,34.6,0.03269,0.00016,1.0756]
[1777092647231,31.49,77639.87,34.6,0.03275,0.00016,1.07714]
[1777092651750,31.49,77639.36,34.6,0.03267,0.00016,1.07495]
[1777092658308,31.49,77639.03,34.6,0.03262,0.00016,1.07354]
[1777092664350,31.49,77639.04,34.6,0.03262,0.00016,1.07358]
[1777092667887,31.49,77639.04,34.6,0.03262,0.00016,1.07358]
[1777092674421,31.49,77639.04,34.6,0.03262,0.00016,1.07358]
[1777092683484,31.49,77639.5,34.6,0.03269,0.00016,1.07555]
[1777092689525,31.49,77639.5,34.6,0.03269,0.00016,1.07555]
[1777092695020,31.49,77642.41,34.6,0.03279,0.00016,1.07548]
[1777092701610,31.49,77642.19,34.6,0.03276,0.00016,1.07453]
[1777092702436,31.49,77642.19,34.6,0.03276,0.00016,1.07453]
[1777092707652,31.49,77640.38,34.6,0.03247,0.00016,1.06678]
[1777092709666,31.49,77637.31,34.6,0.03199,0.00016,1.05373]
[1777092712397,31.49,77635.41,34.6,0.0317,0.00015,1.04571]
[1777092717723,31.49,77633.19,34.6,0.03136,0.00015,1.03639]
[1777092719095,31.49,77633.19,34.6,0.03136,0.00015,1.03639]
[1777092729065,31.49,77636.06,34.6,0.0318,0.00015,1.04844]
[1777092735849,31.49,77635.8,34.6,0.03176,0.00015,1.04735]
[1777092744913,31.49,77635.71,34.6,0.03175,0.00015,1.04697]
[1777092746087,31.49,77635.71,34.6,0.03175,0.00015,1.04697]
[1777092752613,31.49,77635.86,34.6,0.03142,0.00015,1.03521]
[1777092757009,31.49,77635.66,34.6,0.03139,0.00015,1.03437]
[1777092763051,31.49,77637.97,34.6,0.03174,0.00015,1.04407]
[1777092767886,31.49,77637.86,34.6,0.03172,0.00015,1.04361]
[1777092768640,31.49,77637.92,34.6,0.03173,0.00015,1.04386]
[1777092769765,31.49,77637.92,34.6,0.03173,0.00015,1.04386]
[1777092772631,31.49,77637.84,34.6,0.03172,0.00015,1.04353]
[1777092778156,31.49,77638.16,34.6,0.03177,0.00015,1.04487]
[1777092783191,31.49,77637.97,34.6,0.03174,0.00015,1.04407]
[1777092788226,31.49,77637.96,34.6,0.03174,0.00015,1.04403]
[1777092793823,31.49,77638.63,34.6,0.03184,0.00015,1.04686]
[1777092799304,31.49,77638.11,34.6,0.03176,0.00015,1.04466]
[1777092805346,31.49,77637.94,34.6,0.03174,0.00015,1.04395]
[1777092810381,31.49,77638.22,34.6,0.03178,0.00015,1.04513]
[1777092812395,31.49,77638.2,34.6,0.03142,0.00015,1.03262]
[1777092817430,31.49,77638.17,34.6,0.03142,0.00015,1.03249]
[1777092822465,31.49,77638.07,34.6,0.0314,0.00015,1.03207]
[1777092831527,31.49,77638.08,34.6,0.0314,0.00015,1.03211]
[1777092836563,31.49,77637.98,34.6,0.03139,0.00015,1.03169]
[1777092841598,31.49,77637.86,34.6,0.03137,0.00015,1.03119]
[1777092849654,31.49,77638.14,34.6,0.03141,0.00015,1.03236]
[1777092856703,31.49,77638.07,34.6,0.0314,0.00015,1.03207]
[1777092861738,31.49,77637.88,34.6,0.03137,0.00015,1.03128]
[1777092866773,31.49,77638.01,34.6,0.03139,0.00015,1.03182]
[1777092871808,31.49,77638.14,34.6,0.03106,0.00015,1.01997]
[1777092877850,31.49,77637.8,34.6,0.03101,0.00015,1.01855]
[1777092882885,31.49,77637.27,34.6,0.03093,0.00015,1.01635]
[1777092888927,31.49,77637.74,34.6,0.031,0.00015,1.01831]
[1777092892955,31.49,77640.74,34.6,0.03146,0.00015,1.03083]
[1777092896983,31.49,77635.52,34.6,0.03066,0.00015,1.00911]
[1777092897990,31.49,77631.82,34.6,0.03011,0.00015,0.99391]
[1777092903031,31.49,77632.35,34.6,0.03019,0.00015,0.99608]
[1777092909073,31.49,77632.66,34.6,0.03023,0.00015,0.99735]
[1777092911088,31.49,77640.31,34.6,0.03139,0.00015,1.02903]
[1777092913102,31.49,77645.34,34.6,0.03217,0.00016,1.05024]
[1777092918137,31.49,77646.82,34.6,0.03241,0.00016,1.05654]
[1777092923172,31.49,77646.29,34.6,0.03232,0.00016,1.05428]
[1777092928207,31.49,77642.67,34.6,0.03176,0.00016,1.03894]
[1777092933241,31.49,77643.11,34.6,0.03147,0.00015,1.02829]
[1777092938945,31.49,77643.64,34.6,0.03155,0.00016,1.03052]
[1777092945325,31.49,77643.59,34.6,0.03154,0.00016,1.03031]
[1777092955395,31.49,77643.62,34.6,0.03154,0.00016,1.03043]
[1777092960430,31.49,77643.77,34.6,0.03157,0.00016,1.03106]
[1777092967479,31.49,77643.56,34.6,0.03154,0.00015,1.03018]
[1777092975536,31.49,77642.69,34.6,0.0314,0.00015,1.02653]
[1777092980571,31.49,77642.42,34.6,0.03136,0.00015,1.0254]
[1777092993662,31.49,77642.55,34.6,0.03102,0.00015,1.01349]
[1777093000714,31.49,77642.48,34.6,0.03101,0.00015,1.0132]
[1777093006756,31.49,77642.76,34.6,0.03105,0.00015,1.01436]
[1777093011792,31.49,77643.64,34.6,0.03119,0.00015,1.01803]
[1777093016828,31.49,77643.12,34.6,0.03111,0.00015,1.01586]
[1777093022869,31.49,77642.95,34.6,0.03108,0.00015,1.01515]
[1777093027904,31.49,77642.97,34.6,0.03109,0.00015,1.01524]
[1777093032939,31.49,77642.94,34.6,0.03108,0.00015,1.01511]
[1777093037974,31.49,77642.9,34.6,0.03108,0.00015,1.01495]
[1777093042069,31.49,77641.61,34.6,0.03088,0.00015,1.00959]
[1777093052072,31.49,77645.42,34.6,0.0311,0.00015,1.01297]
[1777093060128,31.49,77645.43,34.6,0.03111,0.00015,1.01301]
[1777093065163,31.49,77645.08,34.6,0.03105,0.00015,1.01155]
[1777093070200,31.49,77646.96,34.6,0.03134,0.00016,1.01939]
[1777093072214,31.49,77650.85,34.6,0.03195,0.00016,1.03576]
[1777093073221,31.49,77654.05,34.6,0.03246,0.00016,1.04936]
[1777093078256,31.49,77656.01,34.6,0.03277,0.00016,1.05775]
[1777093083292,31.49,77656.07,34.6,0.03278,0.00016,1.05801]
[1777093088326,31.49,77657.11,34.6,0.03295,0.00016,1.06248]
[1777093093364,31.49,77656.93,34.6,0.03292,0.00016,1.06171]
[1777093098396,31.49,77655.29,34.6,0.03266,0.00016,1.05466]
[1777093105446,31.49,77655.33,34.6,0.03266,0.00016,1.05483]
[1777093110841,31.49,77655.5,34.6,0.03269,0.00016,1.05556]
[1777093111488,31.49,77655.3,34.6,0.03229,0.00016,1.04195]
[1777093117530,31.49,77657.15,34.6,0.03258,0.00016,1.04984]
[1777093127600,31.49,77657.15,34.6,0.03258,0.00016,1.04984]
[1777093135070,31.49,77657.15,34.6,0.03258,0.00016,1.04984]
[1777093136991,31.49,77656.82,34.6,0.03253,0.00016,1.04843]
[1777093143711,31.49,77656.73,34.6,0.03251,0.00016,1.04805]
[1777093149754,31.49,77655.78,34.6,0.03236,0.00016,1.04399]
[1777093154792,31.49,77655.29,34.6,0.03228,0.00016,1.04191]
[1777093159825,31.49,77655.03,34.6,0.03224,0.00016,1.0408]
[1777093164860,31.49,77654.48,34.6,0.03216,0.00016,1.03846]
[1777093165869,31.49,77651.09,34.6,0.03162,0.00016,1.02414]
[1777093168888,31.49,77647.94,34.6,0.03113,0.00015,1.01095]
[1777093171909,31.49,77646.82,34.6,0.0306,0.00015,0.99381]
[1777093176944,31.49,77647.74,34.6,0.03074,0.00015,0.99761]
[1777093182986,31.49,77647.66,34.6,0.03073,0.00015,0.99728]
[1777093188021,31.49,77647.38,34.6,0.03068,0.00015,0.99612]
[1777093193056,31.49,77647.63,34.6,0.03072,0.00015,0.99716]
[1777093198331,31.49,77647.57,34.6,0.03071,0.00015,0.99691]
[1777093202119,31.49,77636.91,34.6,0.02911,0.00015,0.95354]
[1777093207154,31.49,77634.9,34.6,0.02882,0.00015,0.94552]
[1777093214204,31.49,77629.01,34.6,0.02797,0.00014,0.92229]
[1777093215212,31.49,77624.73,34.6,0.02737,0.00014,0.90567]
[1777093219239,31.49,77628.95,34.6,0.02797,0.00014,0.92205]
[1777093225281,31.49,77628.63,34.6,0.02792,0.00014,0.9208]
[1777093232330,31.49,77628.67,34.6,0.02758,0.00014,0.90904]
[1777093237365,31.49,77625.32,34.6,0.02712,0.00014,0.89612]
[1777093242400,31.49,77625.31,34.6,0.02711,0.00014,0.89609]
[1777093247435,31.49,77625.39,34.6,0.02713,0.00014,0.89639]
[1777093254484,31.49,77625.31,34.6,0.02711,0.00014,0.89609]
[1777093259519,31.49,77625.03,34.6,0.02708,0.00014,0.89501]
[1777093264554,31.49,77623.97,34.6,0.02693,0.00014,0.89096]
[1777093270596,31.49,77623.73,34.6,0.0269,0.00014,0.89004]
[1777093276638,31.49,77624.02,34.6,0.02694,0.00014,0.89115]
[1777093281673,31.49,77623.87,34.6,0.02692,0.00014,0.89058]
[1777093286708,31.49,77618.44,34.6,0.02618,0.00013,0.87002]
[1777093288295,31.49,77611.2,34.6,0.02522,0.00013,0.84316]
[1777093288722,31.49,77608.02,34.6,0.0248,0.00013,0.83156]
[1777093292750,31.49,77608.26,34.6,0.02452,0.00013,0.82114]
[1777093296059,31.49,77607.74,34.6,0.02445,0.00013,0.81927]
[1777093301813,31.49,77605.4,34.6,0.02415,0.00013,0.81088]
[1777093306847,31.49,77604.3,34.6,0.02401,0.00013,0.80696]
[1777093310876,31.49,77598.41,34.6,0.02328,0.00012,0.78621]
[1777093315910,31.49,77596.81,34.6,0.02309,0.00012,0.78064]
[1777093320945,31.49,77594.62,34.6,0.02282,0.00012,0.77306]
[1777093325981,31.49,77593.09,34.6,0.02264,0.00012,0.76781]
[1777093327995,31.49,77584.57,34.6,0.02164,0.00012,0.73901]
[1777093329002,31.49,77579.42,34.6,0.02105,0.00011,0.72201]
[1777093334037,31.49,77578.5,34.6,0.02095,0.00011,0.719]
[1777093338066,31.49,77574.51,34.6,0.02051,0.00011,0.70607]
[1777093343101,31.49,77572.78,34.6,0.02032,0.00011,0.70052]
[1777093344108,31.49,77575.83,34.6,0.02065,0.00011,0.71033]
[1777093345115,31.49,77580.99,34.6,0.02123,0.00011,0.72716]
[1777093347225,31.49,77580.71,34.6,0.0212,0.00011,0.72624]
[1777093351156,31.49,77579.08,34.6,0.02073,0.00011,0.7105]
[1777093357199,31.49,77577.22,34.6,0.02052,0.00011,0.70449]
[1777093362282,31.49,77576.26,34.6,0.02042,0.00011,0.70141]
[1777093367320,31.49,77574.56,34.6,0.02023,0.00011,0.69597]
[1777093374370,31.49,77574.59,34.6,0.02023,0.00011,0.69606]
[1777093379405,31.49,77574.08,34.6,0.02018,0.00011,0.69444]
[1777093384439,31.49,77572.77,34.6,0.02004,0.00011,0.69028]
[1777093389475,31.49,77572.83,34.6,0.02004,0.00011,0.69047]
[1777093389798,31.49,77572.83,34.6,0.02004,0.00011,0.69047]
[1777093397530,31.49,77571.58,34.6,0.01991,0.00011,0.68651]
[1777093401606,31.49,77571.59,34.6,0.01991,0.00011,0.68654]
[1777093407610,31.49,77569.7,34.6,0.01971,0.00011,0.6806]
[1777093411638,31.49,77568.9,34.6,0.01934,0.00011,0.66804]
[1777093415336,31.49,77569.42,34.6,0.0194,0.00011,0.66965]
[1777093423722,31.49,77572.37,34.6,0.01971,0.00011,0.67885]
[1777093428757,31.49,77572.63,34.6,0.01974,0.00011,0.67967]
[1777093432369,31.49,77572.53,34.6,0.01973,0.00011,0.67935]
[1777093437819,31.49,77571.94,34.6,0.01966,0.00011,0.6775]
[1777093442855,31.49,77571.97,34.6,0.01967,0.00011,0.6776]
[1777093446883,31.49,77568.92,34.6,0.01934,0.00011,0.6681]
[1777093449386,31.49,77568.8,34.6,0.01933,0.00011,0.66773]
[1777093455946,31.49,77568.76,34.6,0.01933,0.00011,0.6676]
[1777093460981,31.49,77567.46,34.6,0.01919,0.0001,0.66359]
[1777093466405,31.49,77568.59,34.6,0.01931,0.00011,0.66708]
[1777093471050,31.49,77568.4,34.6,0.01901,0.0001,0.65649]
[1777093476086,31.49,77568.07,34.6,0.01898,0.0001,0.65548]
[1777093482128,31.49,77566.54,34.6,0.01882,0.0001,0.65081]
[1777093483436,31.49,77566.54,34.6,0.01882,0.0001,0.65081]
[1777093483537,31.49,77562.52,34.6,0.01841,0.0001,0.63867]
[1777093485736,31.49,77561.48,34.6,0.01831,0.0001,0.63555]
[1777093486168,31.49,77539.26,34.6,0.01618,9e-05,0.57178]
[1777093487464,31.49,77539.26,34.6,0.01618,9e-05,0.57178]
[1777093487569,31.49,77526.08,34.6,0.01502,9e-05,0.53638]
[1777093493218,31.49,77526.16,34.6,0.01503,9e-05,0.53659]
[1777093498253,31.49,77523.78,34.6,0.01483,8e-05,0.53039]
[1777093500584,31.49,77523.82,34.6,0.01483,8e-05,0.53049]
[1777093506309,31.49,77525.01,34.6,0.01493,8e-05,0.53359]
[1777093511344,31.49,77522.89,34.6,0.01475,8e-05,0.52808]
[1777093516379,31.49,77522.19,34.6,0.01469,8e-05,0.52627]
[1777093526449,31.49,77522.23,34.6,0.0147,8e-05,0.52638]
[1777093528463,31.49,77526.59,34.6,0.01507,9e-05,0.53772]
[1777093533497,31.49,77532.46,34.6,0.01533,9e-05,0.54438]
[1777093536519,31.49,77540.01,34.6,0.016,9e-05,0.56472]
[1777093544575,31.49,77543.4,34.6,0.01631,9e-05,0.57404]
[1777093545582,31.49,77546.55,34.6,0.0166,9e-05,0.58281]
[1777093549610,31.49,77551.26,34.6,0.01704,0.0001,0.59612]
[1777093552631,31.49,77556.01,34.6,0.0175,0.0001,0.60978]
[1777093554644,31.49,77559.15,34.6,0.01781,0.0001,0.61894]
[1777093559679,31.49,77559.08,34.6,0.0178,0.0001,0.61874]
[1777093564715,31.49,77558.93,34.6,0.01778,0.0001,0.6183]
[1777093570759,31.49,77559.4,34.6,0.01783,0.0001,0.61967]
[1777093575794,31.49,77556.15,34.6,0.01751,0.0001,0.61019]
[1777093579822,31.49,77559.23,34.6,0.01781,0.0001,0.61918]
[1777093584857,31.49,77559.19,34.6,0.01781,0.0001,0.61906]
[1777093589892,31.49,77559.22,34.6,0.01781,0.0001,0.61915]
[1777093594927,31.49,77560.91,34.6,0.01771,0.0001,0.61444]
[1777093599962,31.49,77558.37,34.6,0.01746,0.0001,0.60705]
[1777093604997,31.49,77558.85,34.6,0.01751,0.0001,0.60844]
[1777093610031,31.49,77559.12,34.6,0.01754,0.0001,0.60923]
[1777093615067,31.49,77559.0,34.6,0.01753,0.0001,0.60888]
[1777093619095,31.49,77555.58,34.6,0.01719,0.0001,0.59901]
[1777093624130,31.49,77554.15,34.6,0.01706,0.0001,0.59492]
[1777093629164,31.49,77552.54,34.6,0.0169,9e-05,0.59034]
[1777093634200,31.49,77552.97,34.6,0.01695,9e-05,0.59156]
[1777093639235,31.49,77553.15,34.6,0.01696,9e-05,0.59207]
[1777093644270,31.49,77554.74,34.6,0.01711,0.0001,0.5966]
[1777093649305,31.49,77555.05,34.6,0.01714,0.0001,0.59749]
[1777093653333,31.49,77554.9,34.6,0.01687,9e-05,0.58761]
[1777093658368,31.49,77560.88,34.6,0.01744,0.0001,0.60473]
[1777093663403,31.49,77560.93,34.6,0.01745,0.0001,0.60487]
[1777093668438,31.49,77559.66,34.6,0.01733,0.0001,0.6012]
[1777093673473,31.49,77559.35,34.6,0.0173,0.0001,0.60031]
[1777093678507,31.49,77559.73,34.6,0.01733,0.0001,0.6014]
[1777093683543,31.49,77559.05,34.6,0.01727,0.0001,0.59945]
[1777093688578,31.49,77558.96,34.6,0.01726,0.0001,0.59919]
[1777093693612,31.49,77559.52,34.6,0.01731,0.0001,0.6008]
[1777093699656,31.49,77559.33,34.6,0.01729,0.0001,0.60025]
[1777093701651,31.49,77559.34,34.6,0.0173,0.0001,0.60028]
[1777093701669,31.49,77559.48,34.6,0.01731,0.0001,0.60068]
[1777093706705,31.49,77559.3,34.6,0.01729,0.0001,0.60017]
[1777093711739,31.49,77559.41,34.6,0.01704,0.0001,0.59095]
[1777093717781,31.49,77559.13,34.6,0.01701,0.0001,0.59015]
[1777093722815,31.49,77559.28,34.6,0.01703,0.0001,0.59058]
[1777093727851,31.49,77559.24,34.6,0.01702,0.0001,0.59046]
[1777093732887,31.49,77559.15,34.6,0.01701,0.0001,0.59021]
[1777093737921,31.49,77558.93,34.6,0.01699,0.0001,0.58958]
[1777093742957,31.49,77558.95,34.6,0.01699,0.0001,0.58964]
[1777093748317,31.49,77559.02,34.6,0.017,0.0001,0.58984]
[1777093754034,31.49,77559.36,34.6,0.01703,0.0001,0.59081]
[1777093759069,31.49,77560.05,34.6,0.0171,0.0001,0.59277]
[1777093764104,31.49,77561.14,34.6,0.01721,0.0001,0.59589]
[1777093776188,31.49,77561.75,34.6,0.017,0.0001,0.5881]
[1777093782230,31.49,77562.13,34.6,0.01704,0.0001,0.58918]
[1777093792301,31.49,77562.13,34.6,0.01704,0.0001,0.58918]
[1777093798342,31.49,77562.57,34.6,0.01708,0.0001,0.59043]
[1777093803378,31.49,77563.85,34.6,0.0172,0.0001,0.5941]
[1777093808413,31.49,77560.97,34.6,0.01693,0.0001,0.58588]
[1777093814455,31.49,77560.54,34.6,0.01688,0.0001,0.58466]
[1777093823519,31.49,77560.64,34.6,0.01689,0.0001,0.58494]
[1777093828561,31.49,77558.77,34.6,0.01672,9e-05,0.57966]
[1777093832588,31.49,77556.5,34.6,0.01624,9e-05,0.56396]
[1777093833595,31.49,77553.02,34.6,0.01593,9e-05,0.55442]
[1777093834602,31.49,77549.87,34.6,0.01564,9e-05,0.54589]
[1777093839640,31.49,77549.33,34.6,0.01559,9e-05,0.54443]
[1777093849710,31.49,77549.33,34.6,0.01559,9e-05,0.54443]
[1777093858773,31.49,77548.63,34.6,0.01553,9e-05,0.54256]
[1777093863808,31.49,77548.55,34.6,0.01552,9e-05,0.54234]
[1777093871195,31.49,77548.64,34.6,0.01553,9e-05,0.54258]
[1777093876900,31.49,77548.09,34.6,0.01548,9e-05,0.54111]
[1777093881934,31.49,77550.36,34.6,0.01568,9e-05,0.54721]
[1777093886969,31.49,77550.35,34.6,0.01568,9e-05,0.54718]
[1777093899053,31.49,77550.01,34.6,0.0154,9e-05,0.53716]
[1777093904088,31.49,77547.86,34.6,0.01521,9e-05,0.53146]
[1777093909123,31.49,77546.47,34.6,0.01509,9e-05,0.5278]
[1777093914157,31.49,77544.18,34.6,0.01489,9e-05,0.52181]
[1777093919193,31.49,77543.2,34.6,0.01481,9e-05,0.51926]
[1777093924228,31.49,77544.05,34.6,0.01488,9e-05,0.52147]
[1777093929263,31.49,77543.59,34.6,0.01484,9e-05,0.52027]
[1777093935305,31.49,77541.69,34.6,0.01468,9e-05,0.51536]
[1777093940340,31.49,77541.93,34.6,0.0147,9e-05,0.51598]
[1777093945375,31.49,77541.73,34.6,0.01468,9e-05,0.51546]
[1777093951417,31.49,77541.73,34.6,0.01444,8e-05,0.50665]
[1777093954438,31.49,77538.47,34.6,0.01417,8e-05,0.4984]
[1777093960875,31.49,77537.35,34.6,0.01408,8e-05,0.49558]
[1777093963500,31.49,77533.1,34.6,0.01373,8e-05,0.48502]
[1777093968536,31.49,77531.11,34.6,0.01357,8e-05,0.48014]
[1777093973570,31.49,77530.91,34.6,0.01356,8e-05,0.47965]
[1777093978606,31.49,77534.69,34.6,0.01386,8e-05,0.48895]
[1777093983642,31.49,77536.72,34.6,0.01403,8e-05,0.49401]
[1777093989684,31.49,77537.08,34.6,0.01406,8e-05,0.49491]
[1777093995291,31.49,77536.91,34.6,0.01404,8e-05,0.49448]
[1777094001768,31.49,77539.32,34.6,0.01424,8e-05,0.50054]
[1777094006803,31.49,77539.19,34.6,0.01423,8e-05,0.50021]
[1777094011838,31.49,77539.29,34.6,0.014,8e-05,0.49178]
[1777094016936,31.49,77539.35,34.6,0.01401,8e-05,0.49193]
[1777094022915,31.49,77538.5,34.6,0.01394,8e-05,0.48981]
[1777094028957,31.49,77538.35,34.6,0.01392,8e-05,0.48944]
[1777094033992,31.49,77538.34,34.6,0.01392,8e-05,0.48942]
[1777094038020,31.49,77533.78,34.6,0.01355,8e-05,0.47818]
[1777094043055,31.49,77535.22,34.6,0.01367,8e-05,0.48171]
[1777094048089,31.49,77534.97,34.6,0.01365,8e-05,0.48109]
[1777094053161,31.49,77535.02,34.6,0.01365,8e-05,0.48122]
[1777094058464,31.49,77535.13,34.6,0.01366,8e-05,0.48149]
[1777094061188,31.49,77539.96,34.6,0.01406,8e-05,0.49346]
[1777094066223,31.49,77540.45,34.6,0.0141,8e-05,0.49469]
[1777094074281,31.49,77540.75,34.6,0.01388,8e-05,0.48677]
[1777094080323,31.49,77541.07,34.6,0.01391,8e-05,0.48757]
[1777094085359,31.49,77540.26,34.6,0.01384,8e-05,0.48556]
[1777094090394,31.49,77540.66,34.6,0.01388,8e-05,0.48655]
[1777094097443,31.49,77541.04,34.6,0.01391,8e-05,0.48749]
[1777094102478,31.49,77540.97,34.6,0.0139,8e-05,0.48732]
[1777094107513,31.49,77540.96,34.6,0.0139,8e-05,0.4873]
[1777094112548,31.49,77539.35,34.6,0.01377,8e-05,0.48331]
[1777094117583,31.49,77539.0,34.6,0.01374,8e-05,0.48245]
[1777094128663,31.49,77537.9,34.6,0.01365,8e-05,0.47974]
[1777094131684,31.49,77537.86,34.6,0.01342,8e-05,0.47112]
[1777094135712,31.49,77534.82,34.6,0.01317,8e-05,0.4638]
[1777094140747,31.49,77533.21,34.6,0.01305,8e-05,0.45995]
[1777094146789,31.49,77533.41,34.6,0.01306,8e-05,0.46043]
[1777094151824,31.49,77532.93,34.6,0.01303,8e-05,0.45929]
[1777094156859,31.49,77532.73,34.6,0.01301,8e-05,0.45881]
[1777094161894,31.49,77532.55,34.6,0.013,8e-05,0.45839]
[1777094166929,31.49,77533.24,34.6,0.01305,8e-05,0.46003]
[1777094171963,31.49,77532.44,34.6,0.01299,8e-05,0.45813]
[1777094176999,31.49,77532.13,34.6,0.01296,8e-05,0.45739]
[1777094184048,31.49,77532.0,34.6,0.01295,8e-05,0.45708]
[1777094189083,31.49,77532.28,34.6,0.01298,8e-05,0.45775]
[1777094194118,31.49,77533.66,34.6,0.01286,8e-05,0.45268]
[1777094200160,31.49,77533.61,34.6,0.01285,8e-05,0.45256]
[1777094205195,31.49,77535.23,34.6,0.01298,8e-05,0.45639]
[1777094218286,31.49,77536.0,34.6,0.01304,8e-05,0.45822]
[1777094225668,31.49,77535.98,34.6,0.01304,8e-05,0.45817]
[1777094231377,31.49,77536.08,34.6,0.01304,8e-05,0.45841]
[1777094236411,31.49,77535.9,34.6,0.01303,8e-05,0.45798]
[1777094241447,31.49,77535.96,34.6,0.01303,8e-05,0.45812]
[1777094246482,31.49,77535.59,34.6,0.01301,8e-05,0.45724]
[1777094253531,31.49,77534.91,34.6,0.01272,8e-05,0.44731]
[1777094258566,31.49,77534.77,34.6,0.01271,8e-05,0.44698]
[1777094264608,31.49,77534.73,34.6,0.01271,8e-05,0.44689]
[1777094269643,31.49,77534.47,34.6,0.01269,8e-05,0.44628]
[1777094279712,31.49,77534.47,34.6,0.01269,8e-05,0.44628]
[1777094284748,31.49,77534.53,34.6,0.0127,8e-05,0.44642]
[1777094289783,31.49,77534.47,34.6,0.01269,8e-05,0.44628]
[1777094294818,31.49,77534.47,34.6,0.01269,8e-05,0.44628]
[1777094299853,31.49,77537.65,34.6,0.01294,8e-05,0.45375]
[1777094306901,31.49,77538.98,34.6,0.01304,8e-05,0.4569]
[1777094312944,31.49,77539.1,34.6,0.01282,8e-05,0.44881]
[1777094317978,31.49,77538.71,34.6,0.01279,8e-05,0.44789]
[1777094323013,31.49,77539.87,34.6,0.01288,8e-05,0.45062]
[1777094328050,31.49,77539.99,34.6,0.01289,8e-05,0.4509]
[1777094333084,31.49,77538.05,34.6,0.01274,8e-05,0.44635]
[1777094336389,31.49,77537.55,34.6,0.0127,8e-05,0.44518]
[1777094343154,31.49,77537.56,34.6,0.0127,8e-05,0.4452]
[1777094348189,31.49,77537.54,34.6,0.0127,8e-05,0.44515]
[1777094354230,31.49,77537.44,34.6,0.01269,8e-05,0.44492]
[1777094356638,31.49,77537.28,34.6,0.01268,8e-05,0.44455]
[1777094369338,31.49,77537.65,34.6,0.01271,8e-05,0.44541]
[1777094373366,31.49,77544.49,34.6,0.01301,8e-05,0.45313]
[1777094378401,31.49,77546.98,34.6,0.0132,8e-05,0.45907]
[1777094383437,31.49,77545.86,34.6,0.01312,8e-05,0.45639]
[1777094388472,31.49,77545.8,34.6,0.01311,8e-05,0.45625]
[1777094400120,31.49,77546.09,34.6,0.01313,8e-05,0.45694]
[1777094406599,31.49,77545.85,34.6,0.01311,8e-05,0.45637]
[1777094411634,31.49,77548.54,34.6,0.01333,8e-05,0.46282]
[1777094416669,31.49,77549.99,34.6,0.01345,8e-05,0.46633]
[1777094420697,31.49,77558.51,34.6,0.01415,8e-05,0.48739]
[1777094425732,31.49,77557.23,34.6,0.01404,8e-05,0.48418]
[1777094430767,31.49,77555.2,34.6,0.01387,8e-05,0.47912]
[1777094431774,31.49,77555.23,34.6,0.01363,8e-05,0.47046]
[1777094436809,31.49,77556.37,34.6,0.01373,8e-05,0.47326]
[1777094441845,31.49,77556.49,34.6,0.01374,8e-05,0.47355]
[1777094446879,31.49,77556.17,34.6,0.01371,8e-05,0.47276]
[1777094451914,31.49,77556.71,34.6,0.01375,8e-05,0.4741]
[1777094456949,31.49,77556.48,34.6,0.01374,8e-05,0.47353]
[1777094462991,31.49,77556.4,34.6,0.01373,8e-05,0.47333]
[1777094468026,31.49,77556.41,34.6,0.01373,8e-05,0.47336]
[1777094473061,31.49,77556.35,34.6,0.01372,8e-05,0.47321]
[1777094485144,31.49,77556.38,34.6,0.01373,8e-05,0.47328]
[1777094490180,31.49,77556.53,34.6,0.01374,8e-05,0.47365]
[1777094494209,31.49,77556.56,34.6,0.0135,8e-05,0.46501]
[1777094500255,31.49,77556.53,34.6,0.0135,8e-05,0.46493]
[1777094513344,31.49,77556.43,34.6,0.01349,8e-05,0.46469]
[1777094520394,31.49,77556.4,34.6,0.01349,8e-05,0.46462]
[1777094532478,31.49,77556.36,34.6,0.01348,8e-05,0.46452]
[1777094541541,31.49,77556.39,34.6,0.01348,8e-05,0.46459]
[1777094551611,31.49,77556.39,34.6,0.01324,8e-05,0.45594]
[1777094556646,31.49,77555.69,34.6,0.01319,8e-05,0.45426]
[1777094561681,31.49,77555.93,34.6,0.01321,8e-05,0.45484]
[1777094566716,31.49,77555.82,34.6,0.0132,8e-05,0.45458]
[1777094571751,31.49,77556.04,34.6,0.01321,8e-05,0.4551]
[1777094576787,31.49,77555.74,34.6,0.01319,8e-05,0.45438]
[1777094581822,31.49,77555.78,34.6,0.01319,8e-05,0.45448]
[1777094586858,31.49,77555.88,34.6,0.0132,8e-05,0.45472]
[1777094591893,31.49,77556.11,34.6,0.01322,8e-05,0.45527]
[1777094595921,31.49,77560.82,34.6,0.0136,8e-05,0.46669]
[1777094601963,31.49,77563.23,34.6,0.0138,8e-05,0.47261]
[1777094602970,31.49,77567.66,34.6,0.01418,9e-05,0.48367]
[1777094611027,31.49,77565.75,34.6,0.01377,8e-05,0.47]
[1777094617069,31.49,77563.68,34.6,0.01359,8e-05,0.46492]
[1777094622103,31.49,77563.09,34.6,0.01355,8e-05,0.46348]
[1777094624118,31.49,77558.75,34.6,0.01319,8e-05,0.45298]
[1777094630160,31.49,77557.41,34.6,0.01308,8e-05,0.44978]
[1777094636202,31.49,77555.84,34.6,0.01296,8e-05,0.44605]
[1777094641237,31.49,77555.97,34.6,0.01297,8e-05,0.44636]
[1777094646271,31.49,77556.98,34.6,0.01305,8e-05,0.44876]
[1777094651307,31.49,77556.9,34.6,0.01304,8e-05,0.44857]
[1777094657349,31.49,77557.14,34.6,0.01306,8e-05,0.44914]
[1777094665404,31.49,77556.57,34.6,0.01302,8e-05,0.44778]
[1777094674472,31.49,77556.6,34.6,0.01278,8e-05,0.43932]
[1777094683535,31.49,77557.14,34.6,0.01282,8e-05,0.44059]
[1777094688570,31.49,77557.13,34.6,0.01282,8e-05,0.44057]
[1777094698639,31.49,77557.34,34.6,0.01284,8e-05,0.44106]
[1777094705689,31.49,77557.29,34.6,0.01283,8e-05,0.44094]
[1777094710724,31.49,77556.98,34.6,0.01281,8e-05,0.44021]
[1777094715759,31.49,77554.63,34.6,0.01263,8e-05,0.43472]
[1777094717773,31.49,77549.37,34.6,0.01222,8e-05,0.42263]
[1777094722808,31.49,77548.19,34.6,0.01213,8e-05,0.41996]
[1777094733885,31.49,77548.12,34.6,0.0119,7e-05,0.41159]
[1777094741941,31.49,77547.81,34.6,0.01188,7e-05,0.4109]
[1777094746976,31.49,77548.43,34.6,0.01192,7e-05,0.41228]
[1777094752012,31.49,77548.39,34.6,0.01192,7e-05,0.41219]
[1777094757046,31.49,77549.17,34.6,0.01198,7e-05,0.41393]
[1777094762081,31.49,77550.07,34.6,0.01204,7e-05,0.41596]
[1777094767116,31.49,77551.1,34.6,0.01212,8e-05,0.41828]
[1777094772151,31.49,77551.09,34.6,0.01212,8e-05,0.41826]
[1777094777185,31.49,77550.79,34.6,0.0121,8e-05,0.41758]
[1777094783227,31.49,77551.22,34.6,0.01213,8e-05,0.41855]
[1777094788263,31.49,77551.46,34.6,0.01215,8e-05,0.41909]
[1777094792291,31.49,77551.5,34.6,0.01192,7e-05,0.41093]
[1777094797326,31.49,77551.66,34.6,0.01193,7e-05,0.41129]
[1777094803369,31.49,77550.89,34.6,0.01188,7e-05,0.40957]
[1777094809411,31.49,77550.57,34.6,0.01185,7e-05,0.40886]
[1777094815454,31.49,77550.38,34.6,0.01184,7e-05,0.40844]
[1777094821496,31.49,77550.5,34.6,0.01185,7e-05,0.4087]
[1777094827891,31.49,77550.37,34.6,0.01184,7e-05,0.40842]
[1777094833580,31.49,77550.08,34.6,0.01182,7e-05,0.40777]
[1777094838615,31.49,77549.4,34.6,0.01177,7e-05,0.40626]
[1777094843650,31.49,77549.53,34.6,0.01178,7e-05,0.40655]
[1777094848687,31.49,77550.16,34.6,0.01182,7e-05,0.40795]
[1777094851708,31.49,77550.84,34.6,0.01164,7e-05,0.4013]
[1777094856743,31.49,77550.79,34.6,0.01164,7e-05,0.40119]
[1777094862785,31.49,77551.39,34.6,0.01168,7e-05,0.40251]
[1777094869834,31.49,77552.85,34.6,0.01179,7e-05,0.40573]
[1777094879903,31.49,77552.81,34.6,0.01179,7e-05,0.40565]
[1777094884940,31.49,77552.7,34.6,0.01178,7e-05,0.4054]
[1777094890982,31.49,77553.03,34.6,0.01181,7e-05,0.40613]
[1777094896018,31.49,77552.85,34.6,0.01179,7e-05,0.40573]
[1777094901053,31.49,77551.22,34.6,0.01167,7e-05,0.40213]
[1777094906088,31.49,77551.38,34.6,0.01168,7e-05,0.40249]
[1777094917299,31.49,77551.51,34.6,0.01169,7e-05,0.40277]
[1777094917398,31.49,77551.58,34.6,0.01147,7e-05,0.39481]
[1777094926228,31.49,77551.2,34.6,0.01144,7e-05,0.39398]
[1777094931262,31.49,77551.26,34.6,0.01145,7e-05,0.39411]
[1777094939322,31.49,77551.2,34.6,0.01144,7e-05,0.39398]
[1777094944357,31.49,77551.17,34.6,0.01144,7e-05,0.39392]
[1777094947493,31.49,77551.21,34.6,0.01144,7e-05,0.394]
[1777094953420,31.49,77551.23,34.6,0.01145,7e-05,0.39405]
[1777094958456,31.49,77551.34,34.6,0.01145,7e-05,0.39429]
[1777094964496,31.49,77551.39,34.6,0.01146,7e-05,0.39439]
[1777094972553,31.49,77552.01,34.6,0.01128,7e-05,0.38768]
[1777094977589,31.49,77551.32,34.6,0.01123,7e-05,0.3862]
[1777094983631,31.49,77551.24,34.6,0.01122,7e-05,0.38603]
[1777094988665,31.49,77551.24,34.6,0.01122,7e-05,0.38603]
[1777094993701,31.49,77551.6,34.6,0.01125,7e-05,0.3868]
[1777094998736,31.49,77532.23,34.6,0.00993,6e-05,0.34703]
[1777094999743,31.49,77528.48,34.6,0.00969,6e-05,0.33973]
[1777095004778,31.49,77529.51,34.6,0.00976,6e-05,0.34172]
[1777095009813,31.49,77528.59,34.6,0.0097,6e-05,0.33994]
[1777095015855,31.49,77526.3,34.6,0.00956,6e-05,0.33554]
[1777095020890,31.49,77525.73,34.6,0.00952,6e-05,0.33446]
[1777095026932,31.49,77525.73,34.6,0.00952,6e-05,0.33446]
[1777095030832,31.49,77526.1,34.6,0.00955,6e-05,0.33516]
[1777095032973,31.49,77526.04,34.6,0.00934,6e-05,0.32782]
[1777095038009,31.49,77525.71,34.6,0.00932,6e-05,0.3272]
[1777095043186,31.49,77525.76,34.6,0.00933,6e-05,0.32729]
[1777095043287,31.49,77513.77,34.6,0.00862,6e-05,0.30541]
[1777095049000,31.49,77514.56,34.6,0.00866,6e-05,0.30681]
[1777095055131,31.49,77514.82,34.6,0.00868,6e-05,0.30727]
[1777095061173,31.49,77514.98,34.6,0.00869,6e-05,0.30756]
[1777095067214,31.49,77515.5,34.6,0.00872,6e-05,0.30849]
[1777095072250,31.49,77516.15,34.6,0.00875,6e-05,0.30965]
[1777095073257,31.49,77524.06,34.6,0.00922,6e-05,0.32411]
[1777095074264,31.49,77527.25,34.6,0.00942,6e-05,0.3301]
[1777095079299,31.49,77527.6,34.6,0.00944,6e-05,0.33076]
[1777095084335,31.49,77526.73,34.6,0.00938,6e-05,0.32911]
[1777095089368,31.49,77526.91,34.6,0.0094,6e-05,0.32945]
[1777095092390,31.49,77526.66,34.6,0.00918,6e-05,0.3218]
[1777095097424,31.49,77526.78,34.6,0.00919,6e-05,0.32202]
[1777095103466,31.49,77526.73,34.6,0.00919,6e-05,0.32193]
[1777095107935,31.49,77527.32,34.6,0.00922,6e-05,0.32303]
[1777095115553,31.49,77527.66,34.6,0.00924,6e-05,0.32366]
[1777095121596,31.49,77532.24,34.6,0.00952,6e-05,0.3323]
[1777095126630,31.49,77534.8,34.6,0.00969,6e-05,0.3372]
[1777095130660,31.49,77538.45,34.6,0.00992,6e-05,0.3443]
[1777095135695,31.49,77538.29,34.6,0.00991,6e-05,0.34399]
[1777095140730,31.49,77538.83,34.6,0.00994,6e-05,0.34505]
[1777095146700,31.49,77538.81,34.6,0.00994,6e-05,0.34501]
[1777095153822,31.49,77538.82,34.6,0.00973,6e-05,0.33757]
[1777095157850,31.49,77535.42,34.6,0.00952,6e-05,0.33104]
[1777095161877,31.49,77529.62,34.6,0.00916,6e-05,0.32014]
[1777095166913,31.49,77529.42,34.6,0.00915,6e-05,0.31977]
[1777095171947,31.49,77529.18,34.6,0.00914,6e-05,0.31932]
[1777095181010,31.49,77528.64,34.6,0.0091,6e-05,0.31833]
[1777095186046,31.49,77528.41,34.6,0.00909,6e-05,0.3179]
[1777095190074,31.49,77524.8,34.6,0.00888,6e-05,0.31131]
[1777095195109,31.49,77524.9,34.6,0.00888,6e-05,0.31149]
[1777095201151,31.49,77524.54,34.6,0.00886,6e-05,0.31083]
[1777095208200,31.49,77525.07,34.6,0.00889,6e-05,0.31179]
[1777095211221,31.49,77525.44,34.6,0.00872,6e-05,0.30546]
[1777095216256,31.49,77525.43,34.6,0.00872,6e-05,0.30544]
[1777095221291,31.49,77525.22,34.6,0.00871,6e-05,0.30507]
[1777095226326,31.49,77525.35,34.6,0.00871,6e-05,0.3053]
[1777095231360,31.49,77524.73,34.6,0.00868,6e-05,0.30419]
[1777095236396,31.49,77524.82,34.6,0.00868,6e-05,0.30435]
[1777095241437,31.49,77524.52,34.6,0.00867,6e-05,0.30382]
[1777095247476,31.49,77525.01,34.6,0.00869,6e-05,0.30469]
[1777095249491,31.49,77529.15,34.6,0.00894,6e-05,0.31215]
[1777095254526,31.49,77529.52,34.6,0.00896,6e-05,0.31283]
[1777095259561,31.49,77529.52,34.6,0.00896,6e-05,0.31283]
[1777095269632,31.49,77529.12,34.6,0.00894,6e-05,0.3121]
[1777095271645,31.49,77528.71,34.6,0.00872,6e-05,0.30432]
[1777095277295,31.49,77528.3,34.6,0.00869,6e-05,0.30359]
[1777095282721,31.49,77528.66,34.6,0.00871,6e-05,0.30423]
[1777095287759,31.49,77528.58,34.6,0.00871,6e-05,0.30409]
[1777095292794,31.49,77529.54,34.6,0.00876,6e-05,0.30581]
[1777095296822,31.49,77532.77,34.6,0.00896,6e-05,0.31165]
[1777095301857,31.49,77535.52,34.6,0.00912,6e-05,0.3167]
[1777095304878,31.49,77544.26,34.6,0.00966,6e-05,0.33319]
[1777095309912,31.49,77545.75,34.6,0.00976,6e-05,0.33607]
[1777095311927,31.49,77540.49,34.6,0.00943,6e-05,0.32599]
[1777095323006,31.49,77540.94,34.6,0.00945,6e-05,0.32685]
[1777095328041,31.49,77540.35,34.6,0.00942,6e-05,0.32573]
[1777095331063,31.49,77540.39,34.6,0.00922,6e-05,0.31851]
[1777095336098,31.49,77540.37,34.6,0.00921,6e-05,0.31847]
[1777095339871,31.49,77536.76,34.6,0.009,6e-05,0.31181]
[1777095346168,31.49,77537.39,34.6,0.00903,6e-05,0.31296]
[1777095351203,31.49,77537.32,34.6,0.00903,6e-05,0.31283]
[1777095356238,31.49,77537.71,34.6,0.00905,6e-05,0.31355]
[1777095362280,31.49,77538.06,34.6,0.00907,6e-05,0.31419]
[1777095368323,31.49,77537.98,34.6,0.00907,6e-05,0.31405]
[1777095373359,31.49,77537.69,34.6,0.00905,6e-05,0.31351]
[1777095378393,31.49,77537.75,34.6,0.00906,6e-05,0.31362]
[1777095382422,31.49,77540.84,34.6,0.00924,6e-05,0.31934]
[1777095387456,31.49,77543.29,34.6,0.0094,6e-05,0.32394]
[1777095392491,31.49,77543.61,34.6,0.00921,6e-05,0.31722]
[1777095397527,31.49,77543.92,34.6,0.00923,6e-05,0.3178]
[1777095403571,31.49,77545.38,34.6,0.00932,6e-05,0.32053]
[1777095408606,31.49,77545.12,34.6,0.0093,6e-05,0.32004]
[1777095414141,31.49,77545.55,34.6,0.00933,6e-05,0.32085]
[1777095418676,31.49,77550.55,34.6,0.00965,6e-05,0.33035]
[1777095424721,31.49,77550.72,34.6,0.00966,6e-05,0.33068]
[1777095434791,31.49,77551.04,34.6,0.00968,6e-05,0.33129]
[1777095439826,31.49,77551.14,34.6,0.00968,6e-05,0.33149]
[1777095445868,31.49,77550.72,34.6,0.00966,6e-05,0.33068]
[1777095452917,31.49,77550.96,34.6,0.00946,6e-05,0.32367]
[1777095459967,31.49,77550.73,34.6,0.00945,6e-05,0.32323]
[1777095465007,31.49,77550.56,34.6,0.00944,6e-05,0.32291]
[1777095470040,31.49,77552.62,34.6,0.00957,6e-05,0.32683]
[1777095471047,31.49,77556.39,34.6,0.00981,7e-05,0.3341]
[1777095477089,31.49,77556.65,34.6,0.00983,7e-05,0.33461]
[1777095482125,31.49,77556.44,34.6,0.00981,7e-05,0.3342]
[1777095487160,31.49,77556.39,34.6,0.00981,7e-05,0.3341]
[1777095495216,31.49,77555.45,34.6,0.00975,6e-05,0.33228]
[1777095503273,31.49,77555.44,34.6,0.00975,6e-05,0.33226]
[1777095508307,31.49,77555.53,34.6,0.00975,6e-05,0.33243]
[1777095512335,31.49,77556.13,34.6,0.00958,6e-05,0.32605]
[1777095520392,31.49,77555.55,34.6,0.00954,6e-05,0.32494]
[1777095525427,31.49,77554.73,34.6,0.00949,6e-05,0.32338]
[1777095534491,31.49,77555.72,34.6,0.00955,6e-05,0.32526]
[1777095539526,31.49,77556.73,34.6,0.00962,6e-05,0.3272]
[1777095544562,31.49,77556.42,34.6,0.0096,6e-05,0.3266]
[1777095549597,31.49,77556.96,34.6,0.00963,6e-05,0.32764]
[1777095558660,31.49,77556.93,34.6,0.00963,6e-05,0.32758]
[1777095567723,31.49,77556.97,34.6,0.00963,6e-05,0.32766]
[1777095571751,31.49,77556.89,34.6,0.00941,6e-05,0.32]
[1777095578800,31.49,77557.71,34.6,0.00947,6e-05,0.32156]
[1777095584841,31.49,77560.4,34.6,0.00964,6e-05,0.32669]
[1777095589877,31.49,77562.17,34.6,0.00975,7e-05,0.33011]
[1777095594914,31.49,77564.26,34.6,0.00989,7e-05,0.33418]
[1777095604023,31.49,77565.78,34.6,0.00999,7e-05,0.33717]
[1777095614094,31.49,77565.88,34.6,0.01,7e-05,0.33736]
[1777095618122,31.49,77569.74,34.6,0.01026,7e-05,0.34505]
[1777095624164,31.49,77571.11,34.6,0.01035,7e-05,0.34781]
[1777095629199,31.49,77572.33,34.6,0.01044,7e-05,0.35028]
[1777095631213,31.49,77572.37,34.6,0.01021,7e-05,0.34246]
[1777095636976,31.49,77572.55,34.6,0.01023,7e-05,0.34282]
[1777095642290,31.49,77573.25,34.6,0.01027,7e-05,0.34423]
[1777095649339,31.49,77573.18,34.6,0.01027,7e-05,0.34409]
[1777095654373,31.49,77573.58,34.6,0.0103,7e-05,0.34489]
[1777095659409,31.49,77573.74,34.6,0.01031,7e-05,0.34521]
[1777095664444,31.49,77573.92,34.6,0.01032,7e-05,0.34558]
[1777095670485,31.49,77575.63,34.6,0.01044,7e-05,0.34904]
[1777095675521,31.49,77576.62,34.6,0.01051,7e-05,0.35106]
[1777095682570,31.49,77576.4,34.6,0.01049,7e-05,0.35061]
[1777095688612,31.49,77576.52,34.6,0.0105,7e-05,0.35085]
[1777095691632,31.49,77576.78,34.6,0.01029,7e-05,0.34342]
[1777095698682,31.49,77576.57,34.6,0.01027,7e-05,0.34299]
[1777095705731,31.49,77576.52,34.6,0.01027,7e-05,0.34289]
[1777095718822,31.49,77576.77,34.6,0.01029,7e-05,0.3434]
[1777095725871,31.49,77576.7,34.6,0.01028,7e-05,0.34325]
[1777095732919,31.49,77577.17,34.6,0.01031,7e-05,0.3442]
[1777095738962,31.49,77576.98,34.6,0.0103,7e-05,0.34382]
[1777095743997,31.49,77576.93,34.6,0.0103,7e-05,0.34372]
[1777095751046,31.49,77576.53,34.6,0.01004,7e-05,0.33503]
[1777095756081,31.49,77576.37,34.6,0.01003,7e-05,0.33471]
[1777095766150,31.49,77576.45,34.6,0.01004,7e-05,0.33487]
[1777095771187,31.49,77576.59,34.6,0.01005,7e-05,0.33515]
[1777095776222,31.49,77576.71,34.6,0.01005,7e-05,0.33538]
[1777095782272,31.49,77576.56,34.6,0.01004,7e-05,0.33509]
[1777095788315,31.49,77576.59,34.6,0.01005,7e-05,0.33515]
[1777095793349,31.49,77576.74,34.6,0.01006,7e-05,0.33544]
[1777095798743,31.49,77576.76,34.6,0.01006,7e-05,0.33548]
[1777095800399,31.49,77576.95,34.6,0.01007,7e-05,0.33586]
[1777095805725,31.49,77576.95,34.6,0.01007,7e-05,0.33586]
[1777095812750,31.49,77577.28,34.6,0.01009,7e-05,0.33652]
[1777095812848,31.49,77577.28,34.6,0.00987,7e-05,0.32868]
[1777095823636,31.49,77577.03,34.6,0.00985,7e-05,0.3282]
[1777095829603,31.49,77576.88,34.6,0.00984,7e-05,0.3279]
[1777095834638,31.49,77576.48,34.6,0.00981,7e-05,0.32712]
[1777095839673,31.49,77576.53,34.6,0.00982,7e-05,0.32722]
[1777095844708,31.49,77576.15,34.6,0.00979,7e-05,0.32648]
[1777095849743,31.49,77576.33,34.6,0.0098,7e-05,0.32683]
[1777095855785,31.49,77576.0,34.6,0.00978,7e-05,0.32619]
[1777095860820,31.49,77576.08,34.6,0.00979,7e-05,0.32635]
[1777095861741,31.49,77576.08,34.6,0.00979,7e-05,0.32635]
[1777095866862,31.49,77576.08,34.6,0.00979,7e-05,0.32635]
[1777095872248,31.49,77576.17,34.6,0.00979,7e-05,0.32652]
[1777095872332,31.49,77575.8,34.6,0.00954,7e-05,0.3181]
[1777095877939,31.49,77575.85,34.6,0.00955,7e-05,0.31819]
[1777095880173,31.49,77576.15,34.6,0.00957,7e-05,0.31877]
[1777095885995,31.49,77575.83,34.6,0.00955,7e-05,0.31816]
[1777095889016,31.49,77567.57,34.6,0.00902,6e-05,0.30271]
[1777095890023,31.49,77560.19,34.6,0.00857,6e-05,0.28943]
[1777095895061,31.49,77559.64,34.6,0.00854,6e-05,0.28846]
[1777095900096,31.49,77559.59,34.6,0.00853,6e-05,0.28837]
[1777095906137,31.49,77559.1,34.6,0.00851,6e-05,0.28751]
[1777095914194,31.49,77559.15,34.6,0.00851,6e-05,0.2876]
[1777095922250,31.49,77558.83,34.6,0.00849,6e-05,0.28704]
[1777095927285,31.49,77558.67,34.6,0.00848,6e-05,0.28676]
[1777095931313,31.49,77558.82,34.6,0.00828,6e-05,0.27993]
[1777095936348,31.49,77558.86,34.6,0.00829,6e-05,0.27999]
[1777095943397,31.49,77558.78,34.6,0.00828,6e-05,0.27986]
[1777095948432,31.49,77558.75,34.6,0.00828,6e-05,0.27981]
[1777095956488,31.49,77558.43,34.6,0.00826,6e-05,0.27925]
[1777095961523,31.49,77558.51,34.6,0.00827,6e-05,0.27939]
[1777095966558,31.49,77558.73,34.6,0.00828,6e-05,0.27977]
[1777095971594,31.49,77558.74,34.6,0.00828,6e-05,0.27979]
[1777095976652,31.49,77558.74,34.6,0.00828,6e-05,0.27979]
[1777095982671,31.49,77561.19,34.6,0.00842,6e-05,0.28403]
[1777095987705,31.49,77562.82,34.6,0.00852,6e-05,0.28689]
[1777095992010,31.49,77562.76,34.6,0.00831,6e-05,0.27965]
[1777095999091,31.49,77563.24,34.6,0.00834,6e-05,0.28048]
[1777096003832,31.49,77568.38,34.6,0.00864,6e-05,0.2895]
[1777096007860,31.49,77571.56,34.6,0.00884,6e-05,0.29519]
[1777096012896,31.49,77571.78,34.6,0.00885,6e-05,0.29559]
[1777096019944,31.49,77574.28,34.6,0.00901,6e-05,0.30014]
[1777096026993,31.49,77574.36,34.6,0.00901,6e-05,0.30028]
[1777096033034,31.49,77574.42,34.6,0.00902,6e-05,0.30039]
[1777096038070,31.49,77574.37,34.6,0.00901,6e-05,0.3003]
[1777096043105,31.49,77574.35,34.6,0.00901,6e-05,0.30027]
[1777096049147,31.49,77574.64,34.6,0.00903,6e-05,0.3008]
[1777096051161,31.49,77566.95,34.6,0.00835,6e-05,0.27978]
[1777096056196,31.49,77564.59,34.6,0.00821,6e-05,0.27571]
[1777096061230,31.49,77565.71,34.6,0.00828,6e-05,0.27764]
[1777096066266,31.49,77566.91,34.6,0.00835,6e-05,0.27971]
[1777096071335,31.49,77567.0,34.6,0.00835,6e-05,0.27987]
[1777096076341,31.49,77566.79,34.6,0.00834,6e-05,0.2795]
[1777096083390,31.49,77566.24,34.6,0.00831,6e-05,0.27855]
[1777096095475,31.49,77566.34,34.6,0.00831,6e-05,0.27873]
[1777096100510,31.49,77566.61,34.6,0.00833,6e-05,0.27919]
[1777096105545,31.49,77563.21,34.6,0.00813,6e-05,0.27336]
[1777096109573,31.49,77560.2,34.6,0.00796,6e-05,0.26828]
[1777096111586,31.49,77560.19,34.6,0.00776,6e-05,0.26137]
[1777096116622,31.49,77559.9,34.6,0.00775,6e-05,0.2609]
[1777096122664,31.49,77559.95,34.6,0.00775,6e-05,0.26098]
[1777096133746,31.49,77560.61,34.6,0.00779,6e-05,0.26206]
[1777096139019,31.49,77560.49,34.6,0.00778,6e-05,0.26187]
[1777096144823,31.49,77559.97,34.6,0.00775,6e-05,0.26101]
[1777096150216,31.49,77559.97,34.6,0.00775,6e-05,0.26101]
[1777096155899,31.49,77561.18,34.6,0.00782,6e-05,0.263]
[1777096160936,31.49,77561.12,34.6,0.00781,6e-05,0.2629]
[1777096165972,31.49,77561.07,34.6,0.00781,6e-05,0.26282]
[1777096171007,31.49,77560.06,34.6,0.00756,5e-05,0.25435]
[1777096176042,31.49,77557.45,34.6,0.00742,5e-05,0.25017]
[1777096181077,31.49,77554.37,34.6,0.00726,5e-05,0.24532]
[1777096186111,31.49,77554.4,34.6,0.00726,5e-05,0.24536]
[1777096191147,31.49,77553.91,34.6,0.00723,5e-05,0.2446]
[1777096196182,31.49,77553.76,34.6,0.00722,5e-05,0.24436]
[1777096201217,31.49,77553.23,34.6,0.0072,5e-05,0.24354]
[1777096206252,31.49,77552.11,34.6,0.00714,5e-05,0.2418]
[1777096212294,31.49,77551.74,34.6,0.00712,5e-05,0.24123]
[1777096220350,31.49,77550.19,34.6,0.00704,5e-05,0.23885]
[1777096225385,31.49,77550.26,34.6,0.00704,5e-05,0.23896]
[1777096232434,31.49,77550.34,34.6,0.00686,5e-05,0.23265]
[1777096237469,31.49,77547.49,34.6,0.00672,5e-05,0.2284]
[1777096242504,31.49,77546.5,34.6,0.00667,5e-05,0.22694]
[1777096247539,31.49,77547.51,34.6,0.00672,5e-05,0.22843]
[1777096255595,31.49,77547.57,34.6,0.00673,5e-05,0.22852]
[1777096263652,31.49,77547.3,34.6,0.00671,5e-05,0.22812]
[1777096268687,31.49,77547.46,34.6,0.00672,5e-05,0.22836]
[1777096273722,31.49,77548.8,34.6,0.00679,5e-05,0.23035]
[1777096285806,31.49,77548.82,34.6,0.00679,5e-05,0.23038]
[1777096296883,31.49,77548.86,34.6,0.00661,5e-05,0.22413]
[1777096304939,31.49,77548.18,34.6,0.00658,5e-05,0.22314]
[1777096312994,31.49,77548.69,34.6,0.0066,5e-05,0.22388]
[1777096318030,31.49,77548.68,34.6,0.0066,5e-05,0.22387]
[1777096323065,31.49,77548.69,34.6,0.0066,5e-05,0.22388]
[1777096329107,31.49,77548.77,34.6,0.0066,5e-05,0.224]
[1777096334284,31.49,77548.62,34.6,0.0066,5e-05,0.22378]
[1777096340185,31.49,77548.63,34.6,0.0066,5e-05,0.2238]
[1777096346227,31.49,77548.68,34.6,0.0066,5e-05,0.22387]
[1777096351300,31.49,77548.66,34.6,0.0066,5e-05,0.22384]
[1777096351390,31.49,77548.66,34.6,0.00642,5e-05,0.21763]
[1777096361332,31.49,77548.66,34.6,0.00642,5e-05,0.21763]
[1777096366367,31.49,77548.58,34.6,0.00642,5e-05,0.21751]
[1777096371402,31.49,77548.59,34.6,0.00642,5e-05,0.21753]
[1777096376715,31.49,77548.57,34.6,0.00642,5e-05,0.2175]
[1777096382478,31.49,77548.44,34.6,0.00641,5e-05,0.21731]
[1777096388521,31.49,77548.56,34.6,0.00642,5e-05,0.21748]
[1777096393556,31.49,77548.09,34.6,0.00639,5e-05,0.21681]
[1777096398591,31.49,77548.07,34.6,0.00639,5e-05,0.21679]
[1777096406647,31.49,77548.09,34.6,0.00639,5e-05,0.21681]
[1777096409667,31.49,77551.88,34.6,0.00658,5e-05,0.22227]
[1777096414703,31.49,77555.28,34.6,0.00656,5e-05,0.22094]
[1777096425780,31.49,77555.1,34.6,0.00655,5e-05,0.22068]
[1777096429808,31.49,77552.36,34.6,0.00642,5e-05,0.21673]
[1777096434842,31.49,77551.38,34.6,0.00637,5e-05,0.21533]
[1777096439878,31.49,77551.74,34.6,0.00639,5e-05,0.21585]
[1777096444913,31.49,77547.92,34.6,0.00621,5e-05,0.21046]
[1777096450957,31.49,77547.44,34.6,0.00619,5e-05,0.2098]
[1777096458005,31.49,77547.2,34.6,0.00618,5e-05,0.20946]
[1777096463041,31.49,77543.55,34.6,0.00601,5e-05,0.20445]
[1777096468077,31.49,77543.24,34.6,0.006,4e-05,0.20402]
[1777096473111,31.49,77542.66,34.6,0.0058,4e-05,0.19737]
[1777096478148,31.49,77543.4,34.6,0.00583,4e-05,0.19835]
[1777096483182,31.49,77544.23,34.6,0.00587,4e-05,0.19946]
[1777096490004,31.49,77544.29,34.6,0.00587,4e-05,0.19954]
[1777096497279,31.49,77545.24,34.6,0.00592,4e-05,0.20081]
[1777096502315,31.49,77545.15,34.6,0.00591,4e-05,0.20069]
[1777096507350,31.49,77544.14,34.6,0.00587,4e-05,0.19934]
[1777096517372,31.49,77544.09,34.6,0.00587,4e-05,0.19927]
[1777096527492,31.49,77544.12,34.6,0.00587,4e-05,0.19931]
[1777096538571,31.49,77544.12,34.6,0.0057,4e-05,0.19348]
[1777096545619,31.49,77543.12,34.6,0.00566,4e-05,0.19218]
[1777096550655,31.49,77542.93,34.6,0.00565,4e-05,0.19193]
[1777096559922,31.49,77542.93,34.6,0.00565,4e-05,0.19193]
[1777096565760,31.49,77542.09,34.6,0.00561,4e-05,0.19084]
[1777096575830,31.49,77542.09,34.6,0.00561,4e-05,0.19084]
[1777096581872,31.49,77542.3,34.6,0.00562,4e-05,0.19111]
[1777096586907,31.49,77542.3,34.6,0.00562,4e-05,0.19111]
[1777096591942,31.49,77541.83,34.6,0.00544,4e-05,0.18483]
[1777096597984,31.49,77541.75,34.6,0.00543,4e-05,0.18473]
[1777096609061,31.49,77541.74,34.6,0.00543,4e-05,0.18472]
[1777096617744,31.49,77541.71,34.6,0.00543,4e-05,0.18468]
[1777096624701,31.49,77541.71,34.6,0.00543,4e-05,0.18468]
[1777096630019,31.49,77541.71,34.6,0.00543,4e-05,0.18468]
[1777096631215,31.49,77537.38,34.6,0.00526,4e-05,0.17929]
[1777096636250,31.49,77536.37,34.6,0.00521,4e-05,0.17805]
[1777096641287,31.49,77536.36,34.6,0.00521,4e-05,0.17803]
[1777096646322,31.49,77537.08,34.6,0.00524,4e-05,0.17892]
[1777096651357,31.49,77537.19,34.6,0.00509,4e-05,0.17359]
[1777096656392,31.49,77537.14,34.6,0.00509,4e-05,0.17353]
[1777096662434,31.49,77537.37,34.6,0.0051,4e-05,0.17381]
[1777096667471,31.49,77536.42,34.6,0.00506,4e-05,0.17267]
[1777096677541,31.49,77536.56,34.6,0.00507,4e-05,0.17284]
[1777096682577,31.49,77536.13,34.6,0.00505,4e-05,0.17232]
[1777096687580,31.49,77537.03,34.6,0.00509,4e-05,0.1734]
[1777096692656,31.49,77536.89,34.6,0.00508,4e-05,0.17323]
[1777096697692,31.49,77536.99,34.6,0.00508,4e-05,0.17335]
[1777096702727,31.49,77536.86,34.6,0.00508,4e-05,0.17319]
[1777096707762,31.49,77536.74,34.6,0.00507,4e-05,0.17305]
[1777096712797,31.49,77536.74,34.6,0.00492,4e-05,0.16769]
[1777096719847,31.49,77536.92,34.6,0.00493,4e-05,0.1679]
[1777096726896,31.49,77537.01,34.6,0.00493,4e-05,0.16801]
[1777096731940,31.49,77536.86,34.6,0.00492,4e-05,0.16783]
[1777096736976,31.49,77538.89,34.6,0.005,4e-05,0.17022]
[1777096742011,31.49,77539.8,34.6,0.00504,4e-05,0.1713]
[1777096749060,31.49,77540.05,34.6,0.00505,4e-05,0.1716]
[1777096761143,31.49,77540.01,34.6,0.00505,4e-05,0.17155]
[1777096766537,31.49,77539.98,34.6,0.00505,4e-05,0.17152]
[1777096772474,31.49,77540.25,34.6,0.00506,4e-05,0.17184]
[1777096772564,31.49,77540.25,34.6,0.0049,4e-05,0.16647]
[1777096779570,31.49,77540.21,34.6,0.0049,4e-05,0.16642]
[1777096788339,31.49,77540.11,34.6,0.0049,4e-05,0.1663]
[1777096795315,31.49,77540.09,34.6,0.0049,4e-05,0.16628]
[1777096801433,31.49,77541.66,34.6,0.00496,4e-05,0.16812]
[1777096806468,31.49,77541.85,34.6,0.00496,4e-05,0.16834]
[1777096814524,31.49,77541.99,34.6,0.00497,4e-05,0.16851]
[1777096822579,31.49,77542.63,34.6,0.00499,4e-05,0.16927]
[1777096823587,31.49,77545.97,34.6,0.00513,4e-05,0.17326]
[1777096836677,31.49,77546.0,34.6,0.00497,4e-05,0.16785]
[1777096841713,31.49,77547.07,34.6,0.00501,4e-05,0.16912]
[1777096846748,31.49,77547.05,34.6,0.00501,4e-05,0.16909]
[1777096851783,31.49,77547.06,34.6,0.00501,4e-05,0.16911]
[1777096856818,31.49,77547.21,34.6,0.00502,4e-05,0.16928]
[1777096858832,31.49,77553.87,34.6,0.00529,4e-05,0.17735]
[1777096861853,31.49,77556.7,34.6,0.00541,4e-05,0.18088]
[1777096866888,31.49,77556.24,34.6,0.00539,4e-05,0.1803]
[1777096871922,31.49,77555.76,34.6,0.00537,4e-05,0.1797]
[1777096877784,31.49,77555.83,34.6,0.00537,4e-05,0.17979]
[1777096883776,31.49,77555.83,34.6,0.00537,4e-05,0.17979]
[1777096891057,31.49,77555.85,34.6,0.00521,4e-05,0.17418]
[1777096896092,31.49,77556.08,34.6,0.00522,4e-05,0.17446]
[1777096901127,31.49,77556.07,34.6,0.00522,4e-05,0.17445]
[1777096906162,31.49,77556.19,34.6,0.00522,4e-05,0.1746]
[1777096911703,31.49,77556.19,34.6,0.00522,4e-05,0.1746]
[1777096918372,31.49,77555.8,34.6,0.0052,4e-05,0.17412]
[1777096924292,31.49,77555.79,34.6,0.0052,4e-05,0.17411]
[1777096930334,31.49,77555.78,34.6,0.0052,4e-05,0.17409]
[1777096936202,31.49,77555.82,34.6,0.0052,4e-05,0.17414]
[1777096941411,31.49,77555.82,34.6,0.0052,4e-05,0.17414]
[1777096946446,31.49,77556.15,34.6,0.00522,4e-05,0.17455]
[1777096952488,31.49,77555.84,34.6,0.00504,4e-05,0.16862]
[1777096957791,31.49,77555.84,34.6,0.00504,4e-05,0.16862]
[1777096965578,31.49,77555.87,34.6,0.00505,4e-05,0.16866]
[1777096970614,31.49,77555.97,34.6,0.00505,4e-05,0.16878]
[1777096976656,31.49,77555.93,34.6,0.00505,4e-05,0.16873]
[1777096981691,31.49,77556.04,34.6,0.00505,4e-05,0.16886]
[1777096994783,31.49,77556.12,34.6,0.00506,4e-05,0.16896]
[1777097000825,31.49,77558.04,34.6,0.00513,4e-05,0.17126]
[1777097009889,31.49,77557.97,34.6,0.00513,4e-05,0.17118]
[1777097011903,31.49,77558.07,34.6,0.00497,4e-05,0.16578]
[1777097017944,31.49,77558.25,34.6,0.00498,4e-05,0.166]
[1777097022979,31.49,77558.14,34.6,0.00498,4e-05,0.16587]
[1777097028015,31.49,77558.44,34.6,0.00499,4e-05,0.16622]
[1777097033050,31.49,77558.38,34.6,0.00498,4e-05,0.16615]
[1777097039194,31.49,77558.37,34.6,0.00498,4e-05,0.16614]
[1777097046141,31.49,77558.32,34.6,0.00498,4e-05,0.16608]
[1777097050365,31.49,77558.32,34.6,0.00498,4e-05,0.16608]
[1777097055841,31.49,77558.29,34.6,0.00498,4e-05,0.16604]
[1777097061248,31.49,77558.24,34.6,0.00498,4e-05,0.16598]
[1777097067289,31.49,77558.31,34.6,0.00498,4e-05,0.16607]
[1777097071317,31.49,77558.26,34.6,0.00482,4e-05,0.16058]
[1777097076351,31.49,77558.42,34.6,0.00483,4e-05,0.16076]
[1777097081387,31.49,77558.11,34.6,0.00481,4e-05,0.1604]
[1777097086422,31.49,77557.91,34.6,0.00481,4e-05,0.16017]
[1777097092324,31.49,77558.47,34.6,0.00483,4e-05,0.16082]
[1777097092719,31.49,77558.47,34.6,0.00483,4e-05,0.16082]
[1777097098505,31.49,77558.25,34.6,0.00482,4e-05,0.16057]
[1777097103541,31.49,77558.49,34.6,0.00483,4e-05,0.16084]
[1777097108579,31.49,77558.17,34.6,0.00482,4e-05,0.16047]
[1777097116636,31.49,77558.1,34.6,0.00481,4e-05,0.16039]
[1777097123395,31.49,77558.1,34.6,0.00481,4e-05,0.16039]
[1777097132748,31.49,77557.84,34.6,0.00465,4e-05,0.15477]
[1777097140805,31.49,77557.99,34.6,0.00465,4e-05,0.15494]
[1777097146247,31.49,77557.98,34.6,0.00465,4e-05,0.15492]
[1777097151882,31.49,77558.07,34.6,0.00466,4e-05,0.15503]
[1777097156917,31.49,77558.08,34.6,0.00466,4e-05,0.15504]
[1777097161952,31.49,77558.09,34.6,0.00466,4e-05,0.15505]
[1777097167683,31.49,77558.17,34.6,0.00466,4e-05,0.15514]
[1777097177057,31.49,77557.77,34.6,0.00465,4e-05,0.15469]
[1777097182774,31.49,77557.99,34.6,0.00465,4e-05,0.15494]
[1777097184106,31.49,77564.88,34.6,0.00492,4e-05,0.16283]
[1777097185112,31.49,77572.93,34.6,0.00525,4e-05,0.17249]
[1777097186205,31.49,77572.93,34.6,0.00525,4e-05,0.17249]
[1777097188283,31.49,77575.0,34.6,0.00534,4e-05,0.17505]
[1777097191155,31.49,77575.12,34.6,0.00517,4e-05,0.16946]
[1777097196190,31.49,77575.23,34.6,0.00518,4e-05,0.16959]
[1777097197402,31.49,77575.23,34.6,0.00518,4e-05,0.16959]
[1777097200262,31.49,77575.85,34.6,0.0052,4e-05,0.17035]
[1777097206261,31.49,77576.87,34.6,0.00524,4e-05,0.1716]
[1777097211296,31.49,77576.9,34.6,0.00525,4e-05,0.17164]
[1777097218346,31.49,77576.85,34.6,0.00524,4e-05,0.17157]
[1777097223381,31.49,77576.79,34.6,0.00524,4e-05,0.1715]
[1777097229423,31.49,77577.04,34.6,0.00525,4e-05,0.17181]
[1777097234458,31.49,77576.43,34.6,0.00523,4e-05,0.17106]
[1777097236472,31.49,77573.55,34.6,0.00511,4e-05,0.16756]
[1777097242514,31.49,77571.27,34.6,0.00501,4e-05,0.16484]
[1777097245535,31.49,77574.56,34.6,0.00515,4e-05,0.16878]
[1777097252584,31.49,77573.94,34.6,0.00495,4e-05,0.16243]
[1777097257619,31.49,77575.81,34.6,0.00503,4e-05,0.16464]
[1777097262653,31.49,77575.28,34.6,0.00501,4e-05,0.16401]
[1777097268695,31.49,77575.64,34.6,0.00502,4e-05,0.16444]
[1777097273730,31.49,77575.24,34.6,0.00501,4e-05,0.16396]
[1777097280780,31.49,77575.37,34.6,0.00501,4e-05,0.16412]
[1777097287829,31.49,77575.19,34.6,0.00501,4e-05,0.1639]
[1777097293871,31.49,77575.28,34.6,0.00501,4e-05,0.16401]
[1777097298906,31.49,77575.34,34.6,0.00501,4e-05,0.16408]
[1777097313004,31.49,77575.11,34.6,0.00484,4e-05,0.15827]
[1777097318085,31.49,77574.76,34.6,0.00482,4e-05,0.15786]
[1777097325088,31.49,77575.36,34.6,0.00485,4e-05,0.15856]
[1777097334151,31.49,77575.67,34.6,0.00486,4e-05,0.15891]
[1777097340193,31.49,77575.56,34.6,0.00485,4e-05,0.15879]
[1777097345228,31.49,77576.3,34.6,0.00488,4e-05,0.15965]
[1777097350262,31.49,77575.92,34.6,0.00487,4e-05,0.1592]
[1777097356305,31.49,77575.82,34.6,0.00487,4e-05,0.15909]
[1777097361341,31.49,77576.37,34.6,0.00489,4e-05,0.15973]
[1777097367381,31.49,77576.56,34.6,0.00489,4e-05,0.15995]
[1777097377452,31.49,77576.8,34.6,0.00474,4e-05,0.15473]
[1777097382488,31.49,77577.52,34.6,0.00477,4e-05,0.15556]
[1777097386515,31.49,77580.12,34.6,0.00487,4e-05,0.15855]
[1777097389537,31.49,77583.47,34.6,0.00501,4e-05,0.16248]
[1777097396586,31.49,77583.45,34.6,0.00501,4e-05,0.16246]
[1777097401621,31.49,77583.6,34.6,0.00501,4e-05,0.16264]
[1777097406656,31.49,77581.49,34.6,0.00493,4e-05,0.16015]
[1777097411690,31.49,77579.29,34.6,0.00484,4e-05,0.15759]
[1777097416729,31.49,77578.07,34.6,0.00479,4e-05,0.15618]
[1777097421764,31.49,77576.92,34.6,0.00474,4e-05,0.15487]
[1777097429050,31.49,77576.9,34.6,0.00474,4e-05,0.15485]
[1777097436870,31.49,77576.65,34.6,0.00457,4e-05,0.14917]
[1777097441905,31.49,77576.96,34.6,0.00458,4e-05,0.14952]
[1777097446940,31.49,77576.89,34.6,0.00458,4e-05,0.14944]
[1777097458019,31.49,77577.18,34.6,0.00459,4e-05,0.14976]
[1777097465867,31.49,77577.18,34.6,0.00459,4e-05,0.14976]
[1777097472117,31.49,77576.39,34.6,0.00456,4e-05,0.14888]
[1777097477152,31.49,77576.77,34.6,0.00458,4e-05,0.14931]
[1777097482186,31.49,77576.63,34.6,0.00457,4e-05,0.14915]
[1777097487222,31.49,77576.73,34.6,0.00458,4e-05,0.14926]
[1777097491250,31.49,77576.59,34.6,0.00441,4e-05,0.14382]
[1777097496285,31.49,77576.79,34.6,0.00442,4e-05,0.14403]
[1777097501319,31.49,77576.59,34.6,0.00441,4e-05,0.14382]
[1777097506355,31.49,77576.83,34.6,0.00442,4e-05,0.14407]
[1777097511390,31.49,77576.55,34.6,0.00441,4e-05,0.14377]
[1777097512996,31.49,77576.55,34.6,0.00441,4e-05,0.14377]
[1777097520453,31.49,77576.73,34.6,0.00442,4e-05,0.14397]
[1777097526494,31.49,77576.59,34.6,0.00441,4e-05,0.14382]
[1777097531595,31.49,77576.43,34.6,0.00441,4e-05,0.14364]
[1777097532808,31.49,77576.51,34.6,0.00441,4e-05,0.14373]
[1777097542607,31.49,77576.45,34.6,0.00441,4e-05,0.14367]
[1777097545093,31.49,77576.45,34.6,0.00441,4e-05,0.14367]
[1777097547771,31.49,77576.45,34.6,0.00441,4e-05,0.14367]
[1777097551813,31.49,77576.5,34.6,0.00441,4e-05,0.14372]
[1777097551914,31.49,77576.5,34.6,0.00425,4e-05,0.13853]
[1777097553593,31.49,77576.5,34.6,0.00425,4e-05,0.13853]
[1777097558719,31.49,77576.61,34.6,0.00426,4e-05,0.13865]
[1777097561147,31.49,77576.61,34.6,0.00426,4e-05,0.13865]
[1777097567810,31.49,77576.37,34.6,0.00425,4e-05,0.1384]
[1777097573824,31.49,77576.43,34.6,0.00425,4e-05,0.13846]
[1777097580873,31.49,77576.8,34.6,0.00426,4e-05,0.13885]
[1777097583894,31.49,77568.51,34.6,0.00397,3e-05,0.13038]
[1777097586915,31.49,77566.04,34.6,0.00389,3e-05,0.12794]
[1777097591950,31.49,77564.16,34.6,0.00383,3e-05,0.12611]
[1777097596984,31.49,77563.31,34.6,0.0038,3e-05,0.12529]
[1777097602020,31.49,77564.32,34.6,0.00384,3e-05,0.12627]
[1777097607055,31.49,77565.64,34.6,0.00388,3e-05,0.12755]
[1777097611083,31.49,77565.04,34.6,0.00372,3e-05,0.1222]
[1777097616118,31.49,77565.02,34.6,0.00372,3e-05,0.12218]
[1777097621153,31.49,77564.72,34.6,0.00371,3e-05,0.1219]
[1777097628202,31.49,77565.37,34.6,0.00373,3e-05,0.12251]
[1777097633914,31.49,77565.41,34.6,0.00373,3e-05,0.12255]
[1777097633956,31.49,77568.2,34.6,0.00382,3e-05,0.12522]
[1777097634244,31.49,77571.1,34.6,0.00392,3e-05,0.12804]
[1777097639279,31.49,77570.7,34.6,0.0039,3e-05,0.12765]
[1777097644316,31.49,77570.58,34.6,0.0039,3e-05,0.12753]
[1777097654388,31.49,77570.62,34.6,0.0039,3e-05,0.12757]
[1777097660219,31.49,77570.65,34.6,0.0039,3e-05,0.1276]
[1777097667265,31.49,77570.62,34.6,0.0039,3e-05,0.12757]
[1777097672516,31.49,77570.62,34.6,0.00376,3e-05,0.12275]
[1777097681579,31.49,77570.59,34.6,0.00375,3e-05,0.12272]
[1777097687621,31.49,77570.35,34.6,0.00375,3e-05,0.12249]
[1777097693662,31.49,77570.39,34.6,0.00375,3e-05,0.12253]
[1777097700711,31.49,77570.39,34.6,0.00375,3e-05,0.12253]
[1777097706754,31.49,77570.34,34.6,0.00375,3e-05,0.12249]
[1777097712795,31.49,77570.66,34.6,0.00376,3e-05,0.12279]
[1777097723084,31.49,77570.59,34.6,0.00375,3e-05,0.12272]
[1777097729915,31.49,77570.49,34.6,0.00375,3e-05,0.12263]
[1777097732937,31.49,77570.45,34.6,0.00361,3e-05,0.11788]
[1777097738978,31.49,77570.53,34.6,0.00361,3e-05,0.11795]
[1777097745022,31.49,77570.49,34.6,0.00361,3e-05,0.11791]
[1777097750670,31.49,77570.49,34.6,0.00361,3e-05,0.11791]
[1777097753343,31.49,77570.49,34.6,0.00361,3e-05,0.11791]
[1777097757729,31.49,77570.56,34.6,0.00361,3e-05,0.11798]
[1777097762838,31.49,77570.51,34.6,0.00361,3e-05,0.11793]
[1777097764125,31.49,77570.55,34.6,0.00361,3e-05,0.11797]
[1777097771438,31.49,77570.56,34.6,0.00361,3e-05,0.11798]
[1777097777246,31.49,77570.62,34.6,0.00361,3e-05,0.11803]
[1777097787316,31.49,77570.62,34.6,0.00361,3e-05,0.11803]
[1777097797557,31.49,77570.58,34.6,0.00361,3e-05,0.118]
[1777097797659,31.49,77570.58,34.6,0.00347,3e-05,0.11338]
[1777097803262,31.49,77570.58,34.6,0.00347,3e-05,0.11338]
[1777097804133,31.49,77570.58,34.6,0.00347,3e-05,0.11338]
[1777097808858,31.49,77570.59,34.6,0.00347,3e-05,0.11339]
[1777097809725,31.49,77570.59,34.6,0.00347,3e-05,0.11339]
[1777097810053,31.49,77570.59,34.6,0.00347,3e-05,0.11339]
[1777097816520,31.49,77573.6,34.6,0.00357,3e-05,0.11611]
[1777097822101,31.49,77573.8,34.6,0.00357,3e-05,0.1163]
[1777097833639,31.49,77573.58,34.6,0.00357,3e-05,0.1161]
[1777097842632,31.49,77573.61,34.6,0.00357,3e-05,0.11612]
[1777097847675,31.49,77573.45,34.6,0.00356,3e-05,0.11598]
[1777097847746,31.49,77570.5,34.6,0.00347,3e-05,0.11331]
[1777097851774,31.49,77568.57,34.6,0.00328,3e-05,0.10713]
[1777097856809,31.49,77569.04,34.6,0.00329,3e-05,0.10753]
[1777097862850,31.49,77569.05,34.6,0.00329,3e-05,0.10754]
[1777097868893,31.49,77568.98,34.6,0.00329,3e-05,0.10748]
[1777097874935,31.49,77568.85,34.6,0.00329,3e-05,0.10737]
[1777097882991,31.49,77568.75,34.6,0.00329,3e-05,0.10728]
[1777097888026,31.49,77568.8,34.6,0.00329,3e-05,0.10732]
[1777097893061,31.49,77568.71,34.6,0.00328,3e-05,0.10725]
[1777097899103,31.49,77568.81,34.6,0.00329,3e-05,0.10733]
[1777097905145,31.49,77568.63,34.6,0.00328,3e-05,0.10718]
[1777097910180,31.49,77570.1,34.6,0.00332,3e-05,0.10845]
[1777097911186,31.49,77570.0,34.6,0.00319,3e-05,0.10396]
[1777097917229,31.49,77569.93,34.6,0.00319,3e-05,0.1039]
[1777097924281,31.49,77569.71,34.6,0.00318,3e-05,0.10372]
[1777097929316,31.49,77570.07,34.6,0.00319,3e-05,0.10402]
[1777097935373,31.49,77569.85,34.6,0.00319,3e-05,0.10383]
[1777097938048,31.49,77569.85,34.6,0.00319,3e-05,0.10383]
[1777097943430,31.49,77567.94,34.6,0.00313,3e-05,0.10224]
[1777097946450,31.49,77563.85,34.6,0.00302,3e-05,0.09891]
[1777097951486,31.49,77561.66,34.6,0.00296,3e-05,0.09716]
[1777097956521,31.49,77561.41,34.6,0.00295,3e-05,0.09697]
[1777097961556,31.49,77561.3,34.6,0.00295,3e-05,0.09688]
[1777097967572,31.49,77561.3,34.6,0.00295,3e-05,0.09688]
[1777097971630,31.49,77561.3,34.6,0.00283,3e-05,0.09281]
[1777097977672,31.49,77561.69,34.6,0.00284,3e-05,0.09311]
[1777097983714,31.49,77561.62,34.6,0.00284,3e-05,0.09305]
[1777097988749,31.49,77561.36,34.6,0.00283,3e-05,0.09285]
[1777097993784,31.49,77560.33,34.6,0.0028,3e-05,0.09207]
[1777097995798,31.49,77557.86,34.6,0.00274,3e-05,0.09021]
[1777097997812,31.49,77554.7,34.6,0.00266,2e-05,0.08789]
[1777098002846,31.49,77552.44,34.6,0.00261,2e-05,0.08626]
[1777098005868,31.49,77548.66,34.6,0.00252,2e-05,0.08358]
[1777098010903,31.49,77543.26,34.6,0.0024,2e-05,0.07989]
[1777098012919,31.49,77539.35,34.6,0.00231,2e-05,0.07731]
[1777098017952,31.49,77539.12,34.6,0.00231,2e-05,0.07716]
[1777098022987,31.49,77538.72,34.6,0.0023,2e-05,0.0769]
[1777098028021,31.49,77536.86,34.6,0.00226,2e-05,0.0757]
[1777098034063,31.49,77536.99,34.6,0.00216,2e-05,0.0724]
[1777098039099,31.49,77537.09,34.6,0.00216,2e-05,0.07246]
[1777098044134,31.49,77537.15,34.6,0.00216,2e-05,0.07249]
[1777098050176,31.49,77536.09,34.6,0.00214,2e-05,0.07184]
[1777098053197,31.49,77533.63,34.6,0.00209,2e-05,0.07035]
[1777098058233,31.49,77532.5,34.6,0.00207,2e-05,0.06967]
[1777098065282,31.49,77530.03,34.6,0.00202,2e-05,0.06821]
[1777098070317,31.49,77528.05,34.6,0.00199,2e-05,0.06706]
[1777098075353,31.49,77527.79,34.6,0.00198,2e-05,0.06691]
[1777098080387,31.49,77529.13,34.6,0.00201,2e-05,0.06768]
[1777098085423,31.49,77528.88,34.6,0.002,2e-05,0.06754]
[1777098090457,31.49,77528.86,34.6,0.002,2e-05,0.06753]
[1777098093479,31.49,77528.8,34.6,0.00191,2e-05,0.06437]
[1777098098514,31.49,77528.75,34.6,0.00191,2e-05,0.06434]
[1777098103549,31.49,77528.41,34.6,0.0019,2e-05,0.06415]
[1777098111607,31.49,77528.52,34.6,0.0019,2e-05,0.06421]
[1777098116642,31.49,77528.46,34.6,0.0019,2e-05,0.06418]
[1777098121677,31.49,77527.34,34.6,0.00188,2e-05,0.06355]
[1777098126711,31.49,77527.2,34.6,0.00188,2e-05,0.06348]
[1777098132754,31.49,77526.94,34.6,0.00188,2e-05,0.06333]
[1777098140810,31.49,77526.91,34.6,0.00188,2e-05,0.06332]
[1777098145845,31.49,77526.7,34.6,0.00187,2e-05,0.0632]
[1777098155918,31.49,77526.8,34.6,0.00179,2e-05,0.06026]
[1777098160954,31.49,77526.87,34.6,0.00179,2e-05,0.0603]
[1777098166997,31.49,77526.8,34.6,0.00179,2e-05,0.06026]
[1777098169010,31.49,77531.67,34.6,0.00187,2e-05,0.06289]
[1777098174045,31.49,77530.81,34.6,0.00186,2e-05,0.06242]
[1777098184185,31.49,77530.41,34.6,0.00185,2e-05,0.0622]
[1777098190157,31.49,77528.59,34.6,0.00182,2e-05,0.06122]
[1777098198049,31.49,77529.74,34.6,0.00184,2e-05,0.06184]
[1777098204255,31.49,77528.8,34.6,0.00182,2e-05,0.06133]
[1777098209291,31.49,77527.03,34.6,0.00179,2e-05,0.06038]
[1777098212312,31.49,77527.06,34.6,0.00171,2e-05,0.05749]
[1777098217346,31.49,77526.43,34.6,0.0017,2e-05,0.05717]
[1777098228424,31.5,77524.77,34.6,0.00167,2e-05,0.05648]
[1777098233459,31.51,77525.3,34.6,0.00168,2e-05,0.05682]
[1777098239501,31.51,77527.25,34.6,0.00172,2e-05,0.0579]
[1777098244536,31.52,77524.85,34.6,0.00168,2e-05,0.05674]
[1777098249571,31.52,77525.2,34.6,0.00169,2e-05,0.05698]
[1777098255612,31.53,77524.78,34.6,0.00169,2e-05,0.05685]
[1777098261655,31.53,77525.02,34.6,0.00169,2e-05,0.05706]
[1777098266690,31.54,77525.0,34.6,0.00169,2e-05,0.05712]
[1777098270718,31.54,77522.49,34.6,0.00165,2e-05,0.05591]
[1777098271725,31.54,77516.1,34.6,0.00148,1e-05,0.05018]
[1777098276761,31.55,77515.15,34.6,0.00147,1e-05,0.04987]
[1777098281797,31.56,77515.66,34.6,0.00148,1e-05,0.05022]
[1777098286831,31.57,77514.16,34.6,0.00146,1e-05,0.04967]
[1777098292874,31.58,77514.71,34.6,0.00147,1e-05,0.05007]
[1777098297909,31.59,77514.19,34.6,0.00147,1e-05,0.04996]
[1777098302943,31.6,77514.04,34.6,0.00147,1e-05,0.05002]
[1777098307979,31.61,77514.22,34.6,0.00148,1e-05,0.05024]
[1777098313014,31.62,77514.04,34.6,0.00148,1e-05,0.05028]
[1777098319056,31.62,77513.96,34.6,0.00148,1e-05,0.05037]
[1777098324091,31.65,77514.8,34.6,0.00151,1e-05,0.05105]
[1777098329125,31.65,77514.67,34.6,0.00151,1e-05,0.05108]
[1777098332147,31.66,77514.77,34.6,0.00144,1e-05,0.04858]
[1777098337182,31.68,77514.21,34.6,0.00144,1e-05,0.04864]
[1777098342217,31.69,77516.05,34.6,0.00147,1e-05,0.04957]
[1777098347252,31.69,77516.08,34.6,0.00147,1e-05,0.04969]
[1777098354491,31.7,77516.05,34.6,0.00147,1e-05,0.04975]
[1777098360845,31.71,77515.87,34.6,0.00147,1e-05,0.04979]
[1777098368704,31.71,77516.05,34.6,0.00148,1e-05,0.04996]
[1777098374547,31.73,77516.05,34.6,0.00149,1e-05,0.05015]
[1777098381482,31.74,77516.16,34.6,0.00149,1e-05,0.05032]
[1777098386683,31.75,77516.0,34.6,0.00149,1e-05,0.0504]
[1777098391571,31.76,77516.1,34.6,0.00142,1e-05,0.04796]
[1777098399627,31.77,77516.01,34.6,0.00143,1e-05,0.04809]
[1777098409699,31.78,77515.87,34.6,0.00143,1e-05,0.04826]
[1777098414734,31.79,77514.67,34.6,0.00142,1e-05,0.04784]
[1777098421783,31.81,77513.85,34.6,0.00141,1e-05,0.04765]
[1777098426818,31.81,77513.77,34.6,0.00142,1e-05,0.04773]
[1777098432859,31.83,77513.76,34.6,0.00142,1e-05,0.04787]
[1777098437894,31.83,77513.75,34.6,0.00142,1e-05,0.04799]
[1777098442930,31.84,77513.56,34.6,0.00143,1e-05,0.04802]
[1777098448972,31.85,77514.41,34.6,0.00144,1e-05,0.04853]
[1777098451993,31.86,77514.21,34.6,0.00137,1e-05,0.04597]
[1777098461056,31.88,77514.14,34.6,0.00137,1e-05,0.04617]
[1777098466091,31.88,77512.78,34.6,0.00136,1e-05,0.04572]
[1777098471126,31.89,77513.33,34.6,0.00137,1e-05,0.04608]
[1777098477167,31.91,77513.58,34.6,0.00138,1e-05,0.04634]
[1777098482203,31.91,77513.63,34.6,0.00138,1e-05,0.04639]
[1777098490259,31.91,77513.46,34.6,0.00138,1e-05,0.04632]
[1777098495294,31.91,77513.35,34.6,0.00138,1e-05,0.04627]
[1777098500330,31.91,77513.37,34.6,0.00138,1e-05,0.04628]
[1777098502346,31.91,77516.46,34.6,0.00142,1e-05,0.04761]
[1777098503353,31.91,77520.47,34.6,0.00148,1e-05,0.04938]
[1777098509395,31.91,77520.7,34.6,0.00148,1e-05,0.04948]
[1777098512280,31.91,77520.7,34.6,0.0014,1e-05,0.04688]
[1777098519464,31.91,77520.7,34.6,0.0014,1e-05,0.04688]
[1777098526516,31.91,77521.23,34.6,0.00141,1e-05,0.04711]
[1777098529537,31.91,77523.52,34.6,0.00145,1e-05,0.04811]
[1777098534571,31.91,77523.85,34.6,0.00145,1e-05,0.04825]
[1777098541621,31.91,77523.73,34.6,0.00145,1e-05,0.0482]
[1777098546657,31.91,77523.33,34.6,0.00144,1e-05,0.04803]
[1777098552699,31.91,77523.53,34.6,0.00145,1e-05,0.04811]
[1777098557734,31.91,77523.38,34.6,0.00144,1e-05,0.04805]
[1777098567804,31.91,77523.38,34.6,0.00144,1e-05,0.04805]
[1777098571832,31.91,77523.77,34.6,0.00137,1e-05,0.04564]
[1777098577873,31.91,77524.25,34.6,0.00138,1e-05,0.04585]
[1777098582909,31.91,77518.88,34.6,0.00131,1e-05,0.04362]
[1777098583916,31.91,77511.37,34.6,0.00121,1e-05,0.04066]
[1777098588950,31.91,77510.8,34.6,0.0012,1e-05,0.04044]
[1777098593986,31.91,77514.51,34.6,0.00125,1e-05,0.04187]
[1777098599021,31.91,77513.71,34.6,0.00124,1e-05,0.04156]
[1777098603050,31.91,77519.42,34.6,0.00131,1e-05,0.04384]
[1777098608085,31.91,77519.63,34.6,0.00132,1e-05,0.04392]
[1777098613120,31.91,77519.7,34.6,0.00132,1e-05,0.04395]
[1777098619161,31.91,77520.76,34.6,0.00133,1e-05,0.04439]
[1777098624197,31.91,77522.41,34.6,0.00135,1e-05,0.04507]
[1777098629232,31.91,77522.87,34.6,0.00136,1e-05,0.04527]
[1777098631246,31.91,77523.85,34.6,0.0013,1e-05,0.04319]
[1777098636281,31.91,77525.75,34.6,0.00133,1e-05,0.04396]
[1777098641316,31.91,77526.69,34.6,0.00134,1e-05,0.04435]
[1777098651386,31.91,77526.94,34.6,0.00134,1e-05,0.04446]
[1777098657428,31.91,77527.67,34.6,0.00135,1e-05,0.04476]
[1777098659442,31.91,77531.17,34.6,0.0014,1e-05,0.04624]
[1777098660449,31.91,77533.53,34.6,0.00143,1e-05,0.04727]
[1777098664476,31.91,77539.6,34.6,0.00153,2e-05,0.04999]
[1777098667498,31.91,77546.13,34.6,0.00163,2e-05,0.05308]
[1777098668504,31.91,77551.24,34.6,0.00171,2e-05,0.05562]
[1777098673540,31.91,77551.18,34.6,0.00171,2e-05,0.05559]
[1777098678575,31.91,77552.16,34.6,0.00173,2e-05,0.05609]
[1777098683610,31.91,77552.09,34.6,0.00173,2e-05,0.05605]
[1777098689652,31.91,77552.29,34.6,0.00173,2e-05,0.05615]
[1777098694687,31.91,77553.17,34.6,0.00166,2e-05,0.05362]
[1777098704768,31.91,77553.27,34.6,0.00166,2e-05,0.05367]
[1777098709803,31.91,77553.6,34.6,0.00166,2e-05,0.05383]
[1777098714838,31.91,77553.44,34.6,0.00166,2e-05,0.05375]
[1777098720880,31.91,77553.65,34.6,0.00167,2e-05,0.05385]
[1777098721887,31.91,77551.24,34.6,0.00163,2e-05,0.05267]
[1777098726922,31.91,77549.48,34.6,0.0016,2e-05,0.05183]
[1777098731957,31.91,77549.57,34.6,0.0016,2e-05,0.05187]
[1777098735628,31.91,77549.04,34.6,0.00159,2e-05,0.05162]
[1777098736899,31.91,77549.11,34.6,0.00159,2e-05,0.05165]
[1777098740691,31.91,77549.4,34.6,0.0016,2e-05,0.05179]
[1777098741636,31.91,77549.4,34.6,0.0016,2e-05,0.05179]
[1777098742163,31.91,77549.4,34.6,0.0016,2e-05,0.05179]
[1777098751090,31.91,77551.33,34.6,0.00154,2e-05,0.04987]
[1777098755118,31.91,77553.83,34.6,0.00158,2e-05,0.05104]
[1777098756125,31.91,77556.14,34.6,0.00162,2e-05,0.05215]
[1777098759145,31.91,77558.94,34.6,0.00166,2e-05,0.05352]
[1777098764182,31.91,77560.43,34.6,0.00169,2e-05,0.05426]
[1777098769228,31.91,77560.38,34.6,0.00169,2e-05,0.05423]
[1777098776277,31.91,77560.35,34.6,0.00169,2e-05,0.05422]
[1777098781312,31.91,77560.6,34.6,0.00169,2e-05,0.05434]
[1777098787354,31.91,77563.46,34.6,0.00174,2e-05,0.05579]
[1777098792389,31.91,77563.43,34.6,0.00174,2e-05,0.05577]
[1777098797450,31.91,77563.46,34.6,0.00174,2e-05,0.05579]
[1777098803465,31.91,77563.49,34.6,0.00174,2e-05,0.05581]
[1777098810515,31.91,77563.44,34.6,0.00174,2e-05,0.05578]
[1777098811873,31.91,77563.44,34.6,0.00165,2e-05,0.05277]
[1777098814543,31.91,77557.7,34.6,0.00155,2e-05,0.05002]
[1777098819578,31.91,77555.18,34.6,0.00152,2e-05,0.04885]
[1777098825621,31.91,77554.38,34.6,0.0015,2e-05,0.04849]
[1777098828839,31.91,77554.68,34.6,0.00151,2e-05,0.04862]
[1777098829440,31.91,77554.68,34.6,0.00151,2e-05,0.04862]
[1777098836698,31.91,77554.55,34.6,0.00151,2e-05,0.04857]
[1777098841737,31.91,77554.24,34.6,0.0015,2e-05,0.04842]
[1777098846771,31.91,77554.52,34.6,0.0015,2e-05,0.04855]
[1777098853821,31.91,77554.39,34.6,0.0015,2e-05,0.04849]
[1777098859863,31.91,77554.75,34.6,0.00151,2e-05,0.04866]
[1777098864905,31.91,77553.66,34.6,0.00149,2e-05,0.04816]
[1777098872954,31.91,77553.75,34.6,0.00141,1e-05,0.0455]
[1777098874967,31.91,77549.76,34.6,0.00135,1e-05,0.0438]
[1777098875975,31.91,77547.34,34.6,0.00132,1e-05,0.0428]
[1777098882016,31.91,77547.96,34.6,0.00133,1e-05,0.04305]
[1777098888059,31.91,77548.03,34.6,0.00133,1e-05,0.04308]
[1777098893093,31.91,77547.68,34.6,0.00132,1e-05,0.04294]
[1777098898129,31.91,77549.35,34.6,0.00135,1e-05,0.04363]
[1777098899136,31.91,77556.58,34.6,0.00145,2e-05,0.04673]
[1777098904171,31.91,77557.63,34.6,0.00147,2e-05,0.0472]
[1777098909206,31.91,77555.95,34.6,0.00144,1e-05,0.04646]
[1777098911220,31.91,77553.15,34.6,0.0014,1e-05,0.04524]
[1777098916255,31.91,77552.28,34.6,0.00139,1e-05,0.04486]
[1777098921290,31.91,77552.08,34.6,0.00139,1e-05,0.04478]
[1777098927332,31.91,77552.06,34.6,0.00139,1e-05,0.04477]
[1777098931360,31.91,77552.0,34.6,0.00131,1e-05,0.04217]
[1777098936395,31.91,77550.51,34.6,0.00129,1e-05,0.04157]
[1777098942437,31.91,77550.94,34.6,0.00129,1e-05,0.04174]
[1777098946465,31.91,77548.14,34.6,0.00125,1e-05,0.04063]
[1777098953534,31.91,77549.94,34.6,0.00128,1e-05,0.04134]
[1777098954765,31.91,77549.09,34.6,0.00127,1e-05,0.041]
[1777098957809,31.91,77549.0,34.6,0.00127,1e-05,0.04097]
[1777098959500,31.91,77550.05,34.6,0.00128,1e-05,0.04138]
[1777098961073,31.91,77550.72,34.6,0.00129,1e-05,0.04165]
[1777098964466,31.91,77550.07,34.6,0.00128,1e-05,0.04139]
[1777098971659,31.91,77550.25,34.6,0.00128,1e-05,0.04146]
[1777098976694,31.91,77548.43,34.6,0.00126,1e-05,0.04074]
[1777098979325,31.91,77542.9,34.6,0.00119,1e-05,0.03861]
[1777098979715,31.91,77538.66,34.6,0.00113,1e-05,0.03705]
[1777098985757,31.91,77538.24,34.6,0.00113,1e-05,0.0369]
[1777098991799,31.91,77536.29,34.6,0.00104,1e-05,0.03401]
[1777099002876,31.91,77536.75,34.6,0.00105,1e-05,0.03416]
[1777099012945,31.91,77536.75,34.6,0.00105,1e-05,0.03416]
[1777099019995,31.91,77538.65,34.6,0.00107,1e-05,0.03481]
[1777099025030,31.91,77539.34,34.6,0.00107,1e-05,0.03505]
[1777099030065,31.91,77539.53,34.6,0.00108,1e-05,0.03512]
[1777099035100,31.91,77543.67,34.6,0.00113,1e-05,0.03658]
[1777099036107,31.91,77547.18,34.6,0.00117,1e-05,0.03786]
[1777099039128,31.91,77550.39,34.6,0.00121,1e-05,0.03907]
[1777099044163,31.91,77550.59,34.6,0.00121,1e-05,0.03915]
[1777099049519,31.91,77550.72,34.6,0.00121,1e-05,0.0392]
[1777099049543,31.91,77550.72,34.6,0.00121,1e-05,0.0392]
[1777099051212,31.91,77550.65,34.6,0.00114,1e-05,0.03681]
[1777099056248,31.91,77551.41,34.6,0.00115,1e-05,0.03708]
[1777099061282,31.91,77551.03,34.6,0.00115,1e-05,0.03694]
[1777099064513,31.91,77550.76,34.6,0.00114,1e-05,0.03685]
[1777099070345,31.91,77552.09,34.6,0.00116,1e-05,0.03733]
[1777099075380,31.91,77551.74,34.6,0.00115,1e-05,0.0372]
[1777099078400,31.91,77549.33,34.6,0.00112,1e-05,0.03633]
[1777099081539,31.91,77548.48,34.6,0.00111,1e-05,0.03602]
[1777099087464,31.91,77548.24,34.6,0.00111,1e-05,0.03594]
[1777099092499,31.91,77547.44,34.6,0.0011,1e-05,0.03566]
[1777099098558,31.91,77547.33,34.6,0.0011,1e-05,0.03562]
[1777099106597,31.91,77547.75,34.6,0.00111,1e-05,0.03576]
[1777099111632,31.91,77547.32,34.6,0.00103,1e-05,0.0334]
[1777099115588,31.91,77547.27,34.6,0.00103,1e-05,0.03339]
[1777099123716,31.91,77547.25,34.6,0.00103,1e-05,0.03338]
[1777099128751,31.91,77547.45,34.6,0.00103,1e-05,0.03345]
[1777099132597,31.91,77547.42,34.6,0.00103,1e-05,0.03344]
[1777099138820,31.91,77548.12,34.6,0.00104,1e-05,0.03367]
[1777099143855,31.91,77548.11,34.6,0.00104,1e-05,0.03367]
[1777099147955,31.91,77547.59,34.6,0.00104,1e-05,0.03349]
[1777099154934,31.91,77548.05,34.6,0.00104,1e-05,0.03365]
[1777099159968,31.91,77549.21,34.6,0.00105,1e-05,0.03404]
[1777099161402,31.91,77549.21,34.6,0.00105,1e-05,0.03404]
[1777099161492,31.91,77554.41,34.6,0.00112,1e-05,0.03586]
[1777099161983,31.91,77560.74,34.6,0.0012,1e-05,0.03818]
[1777099167018,31.91,77561.05,34.6,0.0012,1e-05,0.0383]
[1777099172053,31.91,77560.9,34.6,0.00112,1e-05,0.03588]
[1777099177091,31.91,77562.54,34.6,0.00114,1e-05,0.03647]
[1777099178435,31.91,77562.54,34.6,0.00114,1e-05,0.03647]
[1777099184144,31.91,77562.89,34.6,0.00115,1e-05,0.0366]
[1777099189178,31.91,77562.82,34.6,0.00115,1e-05,0.03657]
[1777099190297,31.91,77562.82,34.6,0.00115,1e-05,0.03657]
[1777099196228,31.91,77566.45,34.6,0.00119,1e-05,0.03792]
[1777099201263,31.91,77567.81,34.6,0.00121,1e-05,0.03844]
[1777099204284,31.91,77569.98,34.6,0.00124,1e-05,0.03928]
[1777099209319,31.91,77570.0,34.6,0.00124,1e-05,0.03928]
[1777099216368,31.91,77568.93,34.6,0.00123,1e-05,0.03887]
[1777099223417,31.91,77569.2,34.6,0.00123,1e-05,0.03897]
[1777099228453,31.91,77569.62,34.6,0.00124,1e-05,0.03914]
[1777099231474,31.91,77569.52,34.6,0.00116,1e-05,0.03666]
[1777099237516,31.91,77569.81,34.6,0.00116,1e-05,0.03677]
[1777099242551,31.91,77569.67,34.6,0.00116,1e-05,0.03672]
[1777099247586,31.91,77569.67,34.6,0.00116,1e-05,0.03672]
[1777099252621,31.91,77569.75,34.6,0.00116,1e-05,0.03675]
[1777099257656,31.91,77569.62,34.6,0.00116,1e-05,0.0367]
[1777099262691,31.91,77569.54,34.6,0.00116,1e-05,0.03667]
[1777099269740,31.91,77569.67,34.6,0.00116,1e-05,0.03672]
[1777099277124,31.91,77569.67,34.6,0.00116,1e-05,0.03672]
[1777099279353,31.91,77569.67,34.6,0.00116,1e-05,0.03672]
[1777099284849,31.91,77569.82,34.6,0.00116,1e-05,0.03677]
[1777099290891,31.91,77569.55,34.6,0.00116,1e-05,0.03667]
[1777099292905,31.91,77569.51,34.6,0.00109,1e-05,0.03432]
[1777099297940,31.91,77569.78,34.6,0.00109,1e-05,0.03441]
[1777099300280,31.91,77569.58,34.6,0.00109,1e-05,0.03434]
[1777099310024,31.91,77569.71,34.6,0.00109,1e-05,0.03439]
[1777099315459,31.91,77569.7,34.6,0.00109,1e-05,0.03438]
[1777099322108,31.91,77569.73,34.6,0.00109,1e-05,0.0344]
[1777099327304,31.91,77569.85,34.6,0.00109,1e-05,0.03444]
[1777099334201,31.91,77569.88,34.6,0.00109,1e-05,0.03445]
[1777099339238,31.91,77570.33,34.6,0.0011,1e-05,0.03461]
[1777099346288,31.91,77570.73,34.6,0.0011,1e-05,0.03475]
[1777099354343,31.91,77570.81,34.6,0.00103,1e-05,0.03251]
[1777099359379,31.91,77571.5,34.6,0.00104,1e-05,0.03274]
[1777099365421,31.91,77571.77,34.6,0.00104,1e-05,0.03283]
[1777099370456,31.91,77573.14,34.6,0.00106,1e-05,0.0333]
[1777099375491,31.91,77573.28,34.6,0.00106,1e-05,0.03335]
[1777099380526,31.91,77573.2,34.6,0.00106,1e-05,0.03332]
[1777099387575,31.91,77573.23,34.6,0.00106,1e-05,0.03333]
[1777099393617,31.91,77573.18,34.6,0.00106,1e-05,0.03331]
[1777099398652,31.91,77573.47,34.6,0.00106,1e-05,0.03341]
[1777099403687,31.91,77574.63,34.6,0.00108,1e-05,0.03381]
[1777099408722,31.91,77577.05,34.6,0.00111,1e-05,0.03466]
[1777099409728,31.91,77582.06,34.6,0.00117,1e-05,0.03648]
[1777099412750,31.91,77582.35,34.6,0.0011,1e-05,0.03419]
[1777099417784,31.91,77582.44,34.6,0.0011,1e-05,0.03423]
[1777099422820,31.91,77582.32,34.6,0.0011,1e-05,0.03418]
[1777099427855,31.91,77582.76,34.6,0.0011,1e-05,0.03434]
[1777099432890,31.91,77581.44,34.6,0.00109,1e-05,0.03388]
[1777099437925,31.91,77579.59,34.6,0.00106,1e-05,0.03323]
[1777099442960,31.91,77577.35,34.6,0.00104,1e-05,0.03247]
[1777099452023,31.91,77576.84,34.6,0.00103,1e-05,0.0323]
[1777099457058,31.91,77578.03,34.6,0.00104,1e-05,0.0327]
[1777099462092,31.91,77577.97,34.6,0.00104,1e-05,0.03268]
[1777099467128,31.91,77577.93,34.6,0.00104,1e-05,0.03267]
[1777099477198,31.91,77573.86,34.6,0.00093,1e-05,0.02919]
[1777099478205,31.91,77570.17,34.6,0.00089,1e-05,0.02807]
[1777099483239,31.91,77569.82,34.6,0.00089,1e-05,0.02797]
[1777099487268,31.91,77552.14,34.6,0.00072,1e-05,0.02316]
[1777099488275,31.91,77548.25,34.6,0.00069,1e-05,0.0222]
[1777099493311,31.91,77548.32,34.6,0.00069,1e-05,0.02222]
[1777099498345,31.91,77548.29,34.6,0.00069,1e-05,0.02221]
[1777099503381,31.91,77549.12,34.6,0.0007,1e-05,0.02241]
[1777099508415,31.91,77549.12,34.6,0.0007,1e-05,0.02241]
[1777099514457,31.91,77548.84,34.6,0.0007,1e-05,0.02234]
[1777099518485,31.91,77552.3,34.6,0.00072,1e-05,0.0232]
[1777099519491,31.91,77555.0,34.6,0.00075,1e-05,0.02388]
[1777099524527,31.91,77554.23,34.6,0.00074,1e-05,0.02368]
[1777099529562,31.91,77554.19,34.6,0.00074,1e-05,0.02367]
[1777099532212,31.91,77554.06,34.6,0.00069,1e-05,0.02193]
[1777099540639,31.91,77554.33,34.6,0.00069,1e-05,0.02199]
[1777099541646,31.91,77551.1,34.6,0.00066,1e-05,0.02123]
[1777099543660,31.91,77548.69,34.6,0.00064,1e-05,0.02068]
[1777099548695,31.91,77548.41,34.6,0.00064,1e-05,0.02061]
[1777099553729,31.91,77547.71,34.6,0.00064,1e-05,0.02046]
[1777099558764,31.91,77547.71,34.6,0.00064,1e-05,0.02046]
[1777099568835,31.91,77547.71,34.6,0.00064,1e-05,0.02046]
[1777099572863,31.91,77553.31,34.6,0.00068,1e-05,0.02175]
[1777099577898,31.91,77553.1,34.6,0.00068,1e-05,0.0217]
[1777099583940,31.91,77553.29,34.6,0.00068,1e-05,0.02175]
[1777099588975,31.91,77553.21,34.6,0.00068,1e-05,0.02173]
[1777099596024,31.91,77553.06,34.6,0.00063,1e-05,0.02008]
[1777099599045,31.91,77550.59,34.6,0.00061,1e-05,0.01954]
[1777099604079,31.91,77550.49,34.6,0.00061,1e-05,0.01952]
[1777099609115,31.91,77550.62,34.6,0.00061,1e-05,0.01954]
[1777099614150,31.91,77549.46,34.6,0.0006,1e-05,0.01929]
[1777099619185,31.91,77549.79,34.6,0.0006,1e-05,0.01937]
[1777099624220,31.91,77549.88,34.6,0.00061,1e-05,0.01938]
[1777099629255,31.91,77552.19,34.6,0.00062,1e-05,0.01989]
[1777099634290,31.91,77552.11,34.6,0.00062,1e-05,0.01987]
[1777099640332,31.91,77552.72,34.6,0.00063,1e-05,0.02]
[1777099649395,31.91,77554.09,34.6,0.00064,1e-05,0.02031]
[1777099651409,31.91,77554.03,34.6,0.00059,1e-05,0.01875]
[1777099659596,31.91,77554.02,34.6,0.00059,1e-05,0.01875]
[1777099665507,31.91,77554.38,34.6,0.00059,1e-05,0.01883]
[1777099671029,31.91,77554.16,34.6,0.00059,1e-05,0.01878]
[1777099676584,31.91,77554.07,34.6,0.00059,1e-05,0.01876]
[1777099681619,31.91,77553.71,34.6,0.00059,1e-05,0.01869]
[1777099683633,31.91,77556.92,34.6,0.00061,1e-05,0.01937]
[1777099687662,31.91,77559.05,34.6,0.00063,1e-05,0.01984]
[1777099692697,31.91,77561.59,34.6,0.00064,1e-05,0.02041]
[1777099697732,31.91,77560.89,34.6,0.00064,1e-05,0.02025]
[1777099703773,31.91,77561.28,34.6,0.00064,1e-05,0.02034]
[1777099708809,31.91,77562.15,34.6,0.00065,1e-05,0.02053]
[1777099711829,31.91,77562.05,34.6,0.0006,1e-05,0.01893]
[1777099720647,31.91,77562.18,34.6,0.0006,1e-05,0.01896]
[1777099725929,31.91,77564.97,34.6,0.00062,1e-05,0.01957]
[1777099732978,31.91,77564.15,34.6,0.00061,1e-05,0.01939]
[1777099738013,31.91,77564.05,34.6,0.00061,1e-05,0.01937]
[1777099742041,31.91,77561.47,34.6,0.00059,1e-05,0.01881]
[1777099747076,31.91,77560.46,34.6,0.00059,1e-05,0.0186]
[1777099753118,31.91,77560.28,34.6,0.00059,1e-05,0.01856]
[1777099760170,31.91,77560.35,34.6,0.00059,1e-05,0.01858]
[1777099766217,31.91,77560.78,34.6,0.00059,1e-05,0.01867]
[1777099771247,31.91,77562.25,34.6,0.00055,1e-05,0.01748]
[1777099776282,31.91,77562.2,34.6,0.00055,1e-05,0.01747]
[1777099781316,31.91,77563.2,34.6,0.00056,1e-05,0.01767]
[1777099786351,31.91,77563.2,34.6,0.00056,1e-05,0.01767]
[1777099791387,31.91,77564.07,34.6,0.00057,1e-05,0.01785]
[1777099796422,31.91,77564.73,34.6,0.00057,1e-05,0.01798]
[1777099802464,31.91,77566.13,34.6,0.00058,1e-05,0.01827]
[1777099807499,31.91,77567.57,34.6,0.00059,1e-05,0.01857]
[1777099808506,31.91,77569.92,34.6,0.00061,1e-05,0.01908]
[1777099813541,31.91,77569.13,34.6,0.0006,1e-05,0.01891]
[1777099816143,31.91,77569.59,34.6,0.00061,1e-05,0.01901]
[1777099822604,31.91,77570.05,34.6,0.00061,1e-05,0.01911]
[1777099828055,31.91,77569.88,34.6,0.00061,1e-05,0.01907]
[1777099831667,31.91,77570.51,34.6,0.00056,1e-05,0.01768]
[1777099836701,31.91,77570.54,34.6,0.00056,1e-05,0.01768]
[1777099841738,31.91,77570.61,34.6,0.00057,1e-05,0.0177]
[1777099853823,31.91,77570.63,34.6,0.00057,1e-05,0.0177]
[1777099861879,31.91,77575.9,34.6,0.0006,1e-05,0.0188]
[1777099862885,31.91,77581.46,34.6,0.00065,1e-05,0.02003]
[1777099867921,31.91,77583.88,34.6,0.00067,1e-05,0.02059]
[1777099873963,31.91,77584.01,34.6,0.00067,1e-05,0.02062]
[1777099878998,31.91,77584.1,34.6,0.00067,1e-05,0.02064]
[1777099884034,31.91,77582.89,34.6,0.00066,1e-05,0.02036]
[1777099889071,31.91,77583.09,34.6,0.00066,1e-05,0.0204]
[1777099891085,31.91,77583.03,34.6,0.00061,1e-05,0.01876]
[1777099896120,31.91,77583.06,34.6,0.00061,1e-05,0.01877]
[1777099901154,31.91,77583.66,34.6,0.00061,1e-05,0.0189]
[1777099906190,31.91,77583.31,34.6,0.00061,1e-05,0.01882]
[1777099911225,31.91,77583.48,34.6,0.00061,1e-05,0.01886]
[1777099913239,31.91,77581.53,34.6,0.0006,1e-05,0.01844]
[1777099915253,31.91,77584.18,34.6,0.00062,1e-05,0.01901]
[1777099920288,31.91,77585.17,34.6,0.00062,1e-05,0.01923]
[1777099925423,31.91,77585.44,34.6,0.00063,1e-05,0.01929]
[1777099932372,31.91,77585.21,34.6,0.00062,1e-05,0.01924]
[1777099937406,31.91,77586.18,34.6,0.00063,1e-05,0.01945]
[1777099939421,31.91,77588.3,34.6,0.00065,1e-05,0.01993]
[1777099944456,31.91,77591.17,34.6,0.00067,1e-05,0.0206]
[1777099945462,31.91,77594.49,34.6,0.0007,1e-05,0.02139]
[1777099946470,31.91,77599.59,34.6,0.00074,1e-05,0.02266]
[1777099952512,31.91,77600.91,34.6,0.0007,1e-05,0.02118]
[1777099958554,31.91,77602.53,34.6,0.00071,1e-05,0.02157]
[1777099963589,31.91,77602.54,34.6,0.00071,1e-05,0.02158]
[1777099970638,31.91,77602.91,34.6,0.00071,1e-05,0.02167]
[1777099975673,31.91,77605.27,34.6,0.00074,1e-05,0.02226]
[1777099980707,31.91,77606.42,34.6,0.00075,1e-05,0.02255]
[1777099982722,31.91,77603.23,34.6,0.00072,1e-05,0.02175]
[1777099984736,31.91,77590.82,34.6,0.00062,1e-05,0.01886]
[1777099989771,31.91,77590.81,34.6,0.00061,1e-05,0.01885]
[1777099997827,31.91,77591.46,34.6,0.00062,1e-05,0.019]
[1777100002862,31.91,77591.5,34.6,0.00062,1e-05,0.019]
[1777100009911,31.91,77591.83,34.6,0.00062,1e-05,0.01908]
[1777100013939,31.91,77591.71,34.6,0.00057,1e-05,0.01747]
[1777100014946,31.91,77594.68,34.6,0.00059,1e-05,0.01809]
[1777100021994,31.91,77596.13,34.6,0.0006,1e-05,0.0184]
[1777100028042,31.91,77596.33,34.6,0.00061,1e-05,0.01844]
[1777100033077,31.91,77596.23,34.6,0.0006,1e-05,0.01842]
[1777100040126,31.91,77596.66,34.6,0.00061,1e-05,0.01851]
[1777100045161,31.91,77595.02,34.6,0.0006,1e-05,0.01816]
[1777100054005,31.91,77595.35,34.6,0.0006,1e-05,0.01823]
[1777100059260,31.91,77595.66,34.6,0.0006,1e-05,0.0183]
[1777100064295,31.91,77594.93,34.6,0.00059,1e-05,0.01814]
[1777100069330,31.91,77594.82,34.6,0.00059,1e-05,0.01812]
[1777100071344,31.91,77594.53,34.6,0.00054,1e-05,0.01653]
[1777100078805,31.91,77594.66,34.6,0.00054,1e-05,0.01655]
[1777100084449,31.91,77595.15,34.6,0.00055,1e-05,0.01665]
[1777100089484,31.91,77594.96,34.6,0.00055,1e-05,0.01661]
[1777100095726,31.91,77595.16,34.6,0.00055,1e-05,0.01665]
[1777100096052,31.91,77595.16,34.6,0.00055,1e-05,0.01665]
[1777100096747,31.91,77595.16,34.6,0.00055,1e-05,0.01665]
[1777100096763,31.91,77562.23,34.6,0.00036,0.0,0.01118]
[1777100097542,31.91,77552.04,34.6,0.00031,0.0,0.00986]
[1777100102577,31.91,77551.41,34.6,0.00031,0.0,0.00978]
[1777100107612,31.91,77551.8,34.6,0.00031,0.0,0.00983]
[1777100112647,31.91,77551.27,34.6,0.00031,0.0,0.00976]
[1777100117682,31.91,77551.63,34.6,0.00031,0.0,0.00981]
[1777100122717,31.91,77550.97,34.6,0.00031,0.0,0.00973]
[1777100127752,31.91,77551.56,34.6,0.00031,0.0,0.0098]
[1777100131780,31.91,77551.64,34.6,0.00028,0.0,0.00888]
[1777100136815,31.91,77551.65,34.6,0.00028,0.0,0.00888]
[1777100141850,31.91,77551.92,34.6,0.00028,0.0,0.00891]
[1777100145878,31.91,77554.19,34.6,0.00029,0.0,0.00917]
[1777100150913,31.91,77554.91,34.6,0.00029,0.0,0.00925]
[1777100155947,31.91,77554.93,34.6,0.00029,0.0,0.00926]
[1777100160982,31.91,77554.71,34.6,0.00029,0.0,0.00923]
[1777100167025,31.91,77554.54,34.6,0.00029,0.0,0.00921]
[1777100172060,31.91,77554.66,34.6,0.00029,0.0,0.00922]
[1777100178102,31.91,77554.52,34.6,0.00029,0.0,0.00921]
[1777100183137,31.91,77554.97,34.6,0.00029,0.0,0.00926]
[1777100188172,31.91,77554.99,34.6,0.00029,0.0,0.00926]
[1777100192200,31.91,77554.85,34.6,0.00026,0.0,0.00835]
[1777100199249,31.91,77554.75,34.6,0.00026,0.0,0.00834]
[1777100204284,31.91,77554.66,34.6,0.00026,0.0,0.00833]
[1777100210334,31.91,77554.63,34.6,0.00026,0.0,0.00833]
[1777100215371,31.91,77554.66,34.6,0.00026,0.0,0.00833]
[1777100220432,31.91,77554.73,34.6,0.00026,0.0,0.00834]
[1777100225442,31.91,77554.74,34.6,0.00026,0.0,0.00834]
[1777100230478,31.91,77554.72,34.6,0.00026,0.0,0.00834]
[1777100235512,31.91,77555.59,34.6,0.00027,0.0,0.00843]
[1777100240548,31.91,77555.12,34.6,0.00027,0.0,0.00838]
[1777100245593,31.91,77555.11,34.6,0.00027,0.0,0.00838]
[1777100251411,31.91,77555.16,34.6,0.00027,0.0,0.00838]
[1777100251625,31.91,77555.03,34.6,0.00024,0.0,0.00754]
[1777100257671,31.91,77555.18,34.6,0.00024,0.0,0.00755]
[1777100262738,31.91,77555.97,34.6,0.00024,0.0,0.00763]
[1777100263745,31.91,77558.63,34.6,0.00025,0.0,0.0079]
[1777100268780,31.91,77559.92,34.6,0.00026,0.0,0.00803]
[1777100274822,31.91,77560.19,34.6,0.00026,0.0,0.00806]
[1777100279858,31.91,77560.72,34.6,0.00026,0.0,0.00811]
[1777100285899,31.91,77560.54,34.6,0.00026,0.0,0.00809]
[1777100290934,31.91,77560.36,34.6,0.00026,0.0,0.00808]
[1777100296975,31.91,77560.45,34.6,0.00026,0.0,0.00809]
[1777100302010,31.91,77560.46,34.6,0.00026,0.0,0.00809]
[1777100307046,31.91,77561.16,34.6,0.00026,0.0,0.00816]
[1777100314095,31.91,77561.96,34.6,0.00024,0.0,0.00741]
[1777100320140,31.91,77561.82,34.6,0.00024,0.0,0.0074]
[1777100325175,31.91,77561.53,34.6,0.00024,0.0,0.00737]
[1777100327189,31.91,77559.69,34.6,0.00023,0.0,0.00719]
[1777100334237,31.91,77559.08,34.6,0.00023,0.0,0.00713]
[1777100339277,31.91,77559.4,34.6,0.00023,0.0,0.00716]
[1777100349398,31.91,77559.66,34.6,0.00023,0.0,0.00719]
[1777100355389,31.91,77559.25,34.6,0.00023,0.0,0.00715]
[1777100362438,31.91,77559.59,34.6,0.00023,0.0,0.00718]
[1777100368480,31.91,77559.68,34.6,0.00023,0.0,0.00719]
[1777100371501,31.91,77559.26,34.6,0.0002,0.0,0.0064]
[1777100376537,31.91,77558.19,34.6,0.0002,0.0,0.00631]
[1777100378551,31.91,77553.54,34.6,0.00019,0.0,0.00593]
[1777100380565,31.91,77549.88,34.6,0.00018,0.0,0.00564]
[1777100385602,31.91,77550.11,34.6,0.00018,0.0,0.00566]
[1777100390638,31.91,77549.87,34.6,0.00018,0.0,0.00564]
[1777100393659,31.91,77535.09,34.6,0.00014,0.0,0.00461]
[1777100394666,31.91,77531.61,34.6,0.00014,0.0,0.0044]
[1777100395594,31.91,77531.61,34.6,0.00014,0.0,0.0044]
[1777100400709,31.91,77529.98,34.6,0.00013,0.0,0.0043]
[1777100401721,31.91,77515.26,34.6,0.00011,0.0,0.0035]
[1777100406756,31.91,77514.86,34.6,0.00011,0.0,0.00348]
[1777100409777,31.91,77512.25,34.6,0.0001,0.0,0.00336]
[1777100411791,31.91,77510.33,34.6,0.0001,0.0,0.00327]
[1777100414812,31.91,77508.48,34.6,0.0001,0.0,0.00318]
[1777100415819,31.91,77503.48,34.6,9e-05,0.0,0.00297]
[1777100417833,31.91,77501.65,34.6,9e-05,0.0,0.00289]
[1777100419847,31.91,77499.68,34.6,8e-05,0.0,0.00281]
[1777100420854,31.91,77496.18,34.6,8e-05,0.0,0.00267]
[1777100425889,31.91,77497.47,34.6,8e-05,0.0,0.00272]
[1777100427903,31.91,77491.89,34.6,8e-05,0.0,0.00251]
[1777100429916,31.91,77489.52,34.6,7e-05,0.0,0.00243]
[1777100431931,31.91,77488.62,34.6,6e-05,0.0,0.0021]
[1777100436966,31.91,77487.75,34.6,6e-05,0.0,0.00208]
[1777100439987,31.91,77485.64,34.6,6e-05,0.0,0.00201]
[1777100445030,31.91,77485.57,34.6,6e-05,0.0,0.00201]
[1777100452079,31.91,77486.1,34.6,6e-05,0.0,0.00203]
[1777100457113,31.91,77485.77,34.6,6e-05,0.0,0.00202]
[1777100460135,31.91,77488.52,34.6,6e-05,0.0,0.0021]
[1777100465170,31.91,77490.34,34.6,6e-05,0.0,0.00216]
[1777100470205,31.91,77491.41,34.6,7e-05,0.0,0.00219]
[1777100476246,31.91,77491.83,34.6,7e-05,0.0,0.00221]
[1777100477254,31.91,77494.37,34.6,7e-05,0.0,0.00229]
[1777100479268,31.91,77496.2,34.6,7e-05,0.0,0.00235]
[1777100484303,31.91,77497.31,34.6,7e-05,0.0,0.00239]
[1777100486316,31.91,77499.25,34.6,7e-05,0.0,0.00246]
[1777100489337,31.91,77501.39,34.6,8e-05,0.0,0.00253]
[1777100491352,31.91,77503.02,34.6,7e-05,0.0,0.00227]
[1777100498401,31.91,77502.47,34.6,7e-05,0.0,0.00226]
[1777100500415,31.91,77500.58,34.6,7e-05,0.0,0.00219]
[1777100501422,31.91,77495.66,34.6,6e-05,0.0,0.00204]
[1777100503436,31.91,77492.29,34.6,6e-05,0.0,0.00194]
[1777100505450,31.91,77490.18,34.6,6e-05,0.0,0.00188]
[1777100511492,31.91,77489.04,34.6,6e-05,0.0,0.00185]
[1777100515520,31.91,77491.73,34.6,6e-05,0.0,0.00193]
[1777100516527,31.91,77494.34,34.6,6e-05,0.0,0.002]
[1777100521562,31.91,77494.09,34.6,6e-05,0.0,0.00199]
[1777100522569,31.91,77492.25,34.6,6e-05,0.0,0.00194]
[1777100524583,31.91,77489.14,34.6,6e-05,0.0,0.00185]
[1777100529618,31.91,77489.95,34.6,6e-05,0.0,0.00188]
[1777100536666,31.91,77489.58,34.6,6e-05,0.0,0.00186]
[1777100540696,31.91,77486.56,34.6,5e-05,0.0,0.00178]
[1777100541702,31.91,77484.18,34.6,5e-05,0.0,0.00172]
[1777100545730,31.91,77481.82,34.6,5e-05,0.0,0.00166]
[1777100546737,31.91,77477.14,34.6,5e-05,0.0,0.00155]
[1777100549758,31.91,77474.27,34.6,4e-05,0.0,0.00148]
[1777100551772,31.91,77473.57,34.6,4e-05,0.0,0.00127]
[1777100556807,31.91,77472.7,34.6,4e-05,0.0,0.00125]
[1777100561842,31.91,77474.17,34.6,4e-05,0.0,0.00128]
[1777100566876,31.91,77474.25,34.6,4e-05,0.0,0.00128]
[1777100569898,31.91,77476.32,34.6,4e-05,0.0,0.00132]
[1777100574933,31.91,77477.57,34.6,4e-05,0.0,0.00135]
[1777100579968,31.91,77477.88,34.6,4e-05,0.0,0.00136]
[1777100587017,31.91,77477.47,34.6,4e-05,0.0,0.00135]
[1777100593059,31.91,77477.44,34.6,4e-05,0.0,0.00135]
[1777100598095,31.91,77477.76,34.6,4e-05,0.0,0.00135]
[1777100603130,31.91,77477.78,34.6,4e-05,0.0,0.00135]
[1777100608164,31.91,77477.52,34.6,4e-05,0.0,0.00135]
[1777100612193,31.91,77477.49,34.6,3e-05,0.0,0.00116]
[1777100617229,31.91,77479.94,34.6,4e-05,0.0,0.00121]
[1777100618236,31.91,77481.97,34.6,4e-05,0.0,0.00125]
[1777100623271,31.91,77482.48,34.6,4e-05,0.0,0.00126]
[1777100628306,31.91,77482.22,34.6,4e-05,0.0,0.00125]
[1777100633342,31.91,77483.2,34.6,4e-05,0.0,0.00127]
[1777100635356,31.91,77488.61,34.6,4e-05,0.0,0.00138]
[1777100640391,31.91,77486.21,34.6,4e-05,0.0,0.00133]
[1777100645426,31.91,77486.7,34.6,4e-05,0.0,0.00134]
[1777100651468,31.91,77486.56,34.6,4e-05,0.0,0.00134]
[1777100656504,31.91,77486.54,34.6,4e-05,0.0,0.00134]
[1777100661538,31.91,77486.27,34.6,4e-05,0.0,0.00133]
[1777100666572,31.91,77486.85,34.6,4e-05,0.0,0.00135]
[1777100673622,31.91,77487.01,34.6,3e-05,0.0,0.00116]
[1777100678657,31.91,77486.6,34.6,3e-05,0.0,0.00115]
[1777100685706,31.91,77485.53,34.6,3e-05,0.0,0.00113]
[1777100690741,31.91,77486.04,34.6,3e-05,0.0,0.00114]
[1777100695775,31.91,77486.18,34.6,3e-05,0.0,0.00115]
[1777100701818,31.91,77486.14,34.6,3e-05,0.0,0.00114]
[1777100706852,31.91,77485.84,34.6,3e-05,0.0,0.00114]
[1777100711887,31.91,77486.14,34.6,3e-05,0.0,0.00114]
[1777100713902,31.91,77492.4,34.6,4e-05,0.0,0.00126]
[1777100714909,31.91,77494.97,34.6,4e-05,0.0,0.00131]
[1777100718252,31.91,77500.43,34.6,4e-05,0.0,0.00143]
[1777100719944,31.91,77502.27,34.6,4e-05,0.0,0.00147]
[1777100724979,31.91,77503.01,34.6,5e-05,0.0,0.00149]
[1777100731021,31.91,77502.94,34.6,4e-05,0.0,0.00128]
[1777100736056,31.91,77503.74,34.6,4e-05,0.0,0.0013]
[1777100741090,31.91,77503.84,34.6,4e-05,0.0,0.0013]
[1777100746126,31.91,77504.27,34.6,4e-05,0.0,0.00131]
[1777100750154,31.91,77501.28,34.6,4e-05,0.0,0.00125]
[1777100752167,31.91,77499.51,34.6,4e-05,0.0,0.00121]
[1777100757203,31.91,77498.89,34.6,4e-05,0.0,0.0012]
[1777100762239,31.91,77498.72,34.6,4e-05,0.0,0.0012]
[1777100767274,31.91,77498.01,34.6,4e-05,0.0,0.00118]
[1777100774323,31.91,77497.95,34.6,4e-05,0.0,0.00118]
[1777100779358,31.91,77498.03,34.6,4e-05,0.0,0.00118]
[1777100784394,31.91,77498.19,34.6,4e-05,0.0,0.00119]
[1777100789428,31.91,77498.7,34.6,4e-05,0.0,0.0012]
[1777100791445,31.91,77498.62,34.6,3e-05,0.0,0.00102]
[1777100796481,31.91,77498.83,34.6,3e-05,0.0,0.00102]
[1777100801515,31.91,77499.52,34.6,3e-05,0.0,0.00104]
[1777100806551,31.91,77500.94,34.6,3e-05,0.0,0.00106]
[1777100811587,31.91,77501.21,34.6,3e-05,0.0,0.00106]
[1777100816622,31.91,77501.15,34.6,3e-05,0.0,0.00106]
[1777100821667,31.91,77501.32,34.6,3e-05,0.0,0.00107]
[1777100827255,31.91,77501.32,34.6,3e-05,0.0,0.00107]
[1777100832744,31.91,77501.12,34.6,3e-05,0.0,0.00106]
[1777100844542,31.91,77501.17,34.6,3e-05,0.0,0.00106]
[1777100849864,31.91,77501.25,34.6,3e-05,0.0,0.00106]
[1777100853147,31.91,77501.12,34.6,3e-05,0.0,0.0009]
[1777100860941,31.91,77501.83,34.6,3e-05,0.0,0.00091]
[1777100867989,31.91,77501.13,34.6,3e-05,0.0,0.0009]
[1777100873017,31.91,77501.37,34.6,3e-05,0.0,0.00091]
[1777100879069,31.91,77501.71,34.6,3e-05,0.0,0.00091]
[1777100885111,31.91,77501.61,34.6,3e-05,0.0,0.00091]
[1777100890146,31.91,77500.77,34.6,3e-05,0.0,0.0009]
[1777100896188,31.91,77501.16,34.6,3e-05,0.0,0.0009]
[1777100901223,31.91,77501.17,34.6,3e-05,0.0,0.0009]
[1777100908025,31.91,77501.24,34.6,3e-05,0.0,0.0009]
[1777100912300,31.91,77501.29,34.6,2e-05,0.0,0.00076]
[1777100918342,31.91,77501.55,34.6,2e-05,0.0,0.00077]
[1777100926083,31.91,77501.45,34.6,2e-05,0.0,0.00077]
[1777100931433,31.91,77501.83,34.6,2e-05,0.0,0.00077]
[1777100937474,31.91,77501.79,34.6,2e-05,0.0,0.00077]
[1777100942510,31.91,77501.72,34.6,2e-05,0.0,0.00077]
[1777100947545,31.91,77502.0,34.6,2e-05,0.0,0.00077]
[1777100953589,31.91,77501.1,34.6,2e-05,0.0,0.00076]
[1777100958623,31.91,77502.73,34.6,2e-05,0.0,0.00078]
[1777100963659,31.91,77502.37,34.6,2e-05,0.0,0.00078]
[1777100968697,31.91,77502.2,34.6,2e-05,0.0,0.00078]
[1777100971729,31.91,77502.2,34.6,2e-05,0.0,0.00065]
[1777100978658,31.91,77502.2,34.6,2e-05,0.0,0.00065]
[1777100983803,31.91,77500.0,34.6,2e-05,0.0,0.00063]
[1777100987831,31.91,77497.89,34.6,2e-05,0.0,0.0006]
[1777100988838,31.91,77496.02,34.6,2e-05,0.0,0.00059]
[1777100993872,31.91,77495.68,34.6,2e-05,0.0,0.00058]
[1777100996894,31.91,77480.77,34.6,1e-05,0.0,0.00045]
[1777101000922,31.91,77483.34,34.6,1e-05,0.0,0.00047]
[1777101007707,31.91,77483.58,34.6,1e-05,0.0,0.00047]
[1777101012001,31.91,77489.05,34.6,2e-05,0.0,0.00052]
[1777101017036,31.91,77489.82,34.6,2e-05,0.0,0.00053]
[1777101022071,31.91,77490.09,34.6,2e-05,0.0,0.00053]
[1777101027106,31.91,77491.49,34.6,2e-05,0.0,0.00054]
[1777101031134,31.91,77491.58,34.6,1e-05,0.0,0.00045]
[1777101036169,31.91,77491.27,34.6,1e-05,0.0,0.00045]
[1777101038182,31.91,77489.23,34.6,1e-05,0.0,0.00043]
[1777101043218,31.91,77488.0,34.6,1e-05,0.0,0.00042]
[1777101048252,31.91,77488.18,34.6,1e-05,0.0,0.00042]
[1777101056309,31.91,77489.08,34.6,1e-05,0.0,0.00043]
[1777101061345,31.91,77491.29,34.6,1e-05,0.0,0.00045]
[1777101063359,31.91,77491.28,34.6,1e-05,0.0,0.00045]
[1777101066380,31.91,77491.42,34.6,1e-05,0.0,0.00045]
[1777101071415,31.91,77491.21,34.6,1e-05,0.0,0.00045]
[1777101077457,31.91,77490.89,34.6,1e-05,0.0,0.00044]
[1777101082492,31.91,77491.15,34.6,1e-05,0.0,0.00045]
[1777101087527,31.91,77494.57,34.6,1e-05,0.0,0.00047]
[1777101088534,31.91,77496.5,34.6,1e-05,0.0,0.00049]
[1777101091555,31.91,77496.78,34.6,1e-05,0.0,0.00041]
[1777101097146,31.91,77496.82,34.6,1e-05,0.0,0.00041]
[1777101102631,31.91,77498.4,34.6,1e-05,0.0,0.00042]
[1777101107667,31.91,77498.28,34.6,1e-05,0.0,0.00042]
[1777101114715,31.91,77501.55,34.6,1e-05,0.0,0.00044]
[1777101117737,31.91,77503.4,34.6,1e-05,0.0,0.00046]
[1777101121765,31.91,77505.36,34.6,1e-05,0.0,0.00047]
[1777101133849,31.91,77505.09,34.6,1e-05,0.0,0.00047]
[1777101138883,31.91,77505.06,34.6,1e-05,0.0,0.00047]
[1777101143918,31.91,77505.57,34.6,1e-05,0.0,0.00048]
[1777101149965,31.91,77505.53,34.6,1e-05,0.0,0.00048]
[1777101155000,31.91,77505.59,34.6,1e-05,0.0,0.00039]
[1777101160036,31.91,77507.18,34.6,1e-05,0.0,0.0004]
[1777101165070,31.91,77507.16,34.6,1e-05,0.0,0.0004]
[1777101170106,31.91,77506.77,34.6,1e-05,0.0,0.0004]
[1777101176148,31.91,77506.65,34.6,1e-05,0.0,0.0004]
[1777101181182,31.91,77506.5,34.6,1e-05,0.0,0.0004]
[1777101182190,31.91,77499.28,34.6,1e-05,0.0,0.00035]
[1777101183197,31.91,77497.28,34.6,1e-05,0.0,0.00034]
[1777101189238,31.91,77497.14,34.6,1e-05,0.0,0.00034]
[1777101194273,31.91,77496.77,34.6,1e-05,0.0,0.00033]
[1777101199308,31.91,77496.79,34.6,1e-05,0.0,0.00033]
[1777101200315,31.91,77500.49,34.6,1e-05,0.0,0.00036]
[1777101201323,31.91,77502.62,34.6,1e-05,0.0,0.00037]
[1777101208372,31.91,77502.41,34.6,1e-05,0.0,0.00037]
[1777101211393,31.91,77502.56,34.6,1e-05,0.0,0.0003]
[1777101216428,31.91,77502.75,34.6,1e-05,0.0,0.0003]
[1777101221463,31.91,77502.61,34.6,1e-05,0.0,0.0003]
[1777101226498,31.91,77503.64,34.6,1e-05,0.0,0.00031]
[1777101231533,31.91,77503.76,34.6,1e-05,0.0,0.00031]
[1777101235561,31.91,77505.62,34.6,1e-05,0.0,0.00032]
[1777101240915,31.91,77505.62,34.6,1e-05,0.0,0.00032]
[1777101247645,31.91,77505.27,34.6,1e-05,0.0,0.00032]
[1777101254694,31.91,77505.32,34.6,1e-05,0.0,0.00032]
[1777101259970,31.91,77505.32,34.6,1e-05,0.0,0.00032]
[1777101265759,31.91,77505.42,34.6,1e-05,0.0,0.00032]
[1777101272840,31.91,77505.35,34.6,1e-05,0.0,0.00026]
[1777101277878,31.91,77505.54,34.6,1e-05,0.0,0.00026]
[1777101287455,31.91,77505.4,34.6,1e-05,0.0,0.00026]
[1777101292983,31.91,77505.23,34.6,1e-05,0.0,0.00026]
[1777101298018,31.91,77505.44,34.6,1e-05,0.0,0.00026]
[1777101302045,31.91,77502.11,34.6,1e-05,0.0,0.00024]
[1777101308087,31.91,77500.77,34.6,1e-05,0.0,0.00024]
[1777101313122,31.91,77500.84,34.6,1e-05,0.0,0.00024]
[1777101318158,31.91,77500.06,34.6,1e-05,0.0,0.00023]
[1777101323194,31.91,77500.38,34.6,1e-05,0.0,0.00023]
[1777101329752,31.91,77500.26,34.6,1e-05,0.0,0.00023]
[1777101331250,31.91,77500.27,34.6,1e-05,0.0,0.00019]
[1777101336286,31.91,77500.82,34.6,1e-05,0.0,0.00019]
[1777101341321,31.91,77500.43,34.6,1e-05,0.0,0.00019]
[1777101345348,31.91,77502.11,34.6,1e-05,0.0,0.00019]
[1777101351391,31.91,77501.71,34.6,1e-05,0.0,0.00019]
[1777101356426,31.91,77501.83,34.6,1e-05,0.0,0.00019]
[1777101361460,31.91,77501.89,34.6,1e-05,0.0,0.00019]
[1777101366496,31.91,77501.57,34.6,1e-05,0.0,0.00019]
[1777101367903,31.91,77501.57,34.6,1e-05,0.0,0.00019]
[1777101373544,31.91,77501.76,34.6,1e-05,0.0,0.00019]
[1777101378581,31.91,77501.54,34.6,1e-05,0.0,0.00019]
[1777101384397,31.91,77501.59,34.6,1e-05,0.0,0.00019]
[1777101391672,31.91,77503.03,34.6,0.0,0.0,0.00016]
[1777101396707,31.91,77503.25,34.6,0.0,0.0,0.00016]
[1777101403757,31.91,77504.08,34.6,0.0,0.0,0.00016]
[1777101408791,31.91,77504.63,34.6,0.0,0.0,0.00016]
[1777101416849,31.91,77504.37,34.6,0.0,0.0,0.00016]
[1777101421884,31.91,77506.94,34.6,1e-05,0.0,0.00017]
[1777101427944,31.91,77507.23,34.6,1e-05,0.0,0.00017]
[1777101432978,31.91,77508.04,34.6,1e-05,0.0,0.00017]
[1777101438014,31.91,77508.05,34.6,1e-05,0.0,0.00017]
[1777101443049,31.91,77508.21,34.6,1e-05,0.0,0.00017]
[1777101448084,31.91,77508.79,34.6,1e-05,0.0,0.00017]
[1777101450098,31.91,77512.87,34.6,1e-05,0.0,0.00019]
[1777101451104,31.91,77513.85,34.6,0.0,0.0,0.00015]
[1777101453119,31.91,77515.79,34.6,0.0,0.0,0.00016]
[1777101458154,31.91,77515.69,34.6,0.0,0.0,0.00016]
[1777101463189,31.91,77515.64,34.6,0.0,0.0,0.00016]
[1777101468224,31.91,77515.79,34.6,0.0,0.0,0.00016]
[1777101473259,31.91,77516.83,34.6,0.0,0.0,0.00016]
[1777101475273,31.91,77518.39,34.6,1e-05,0.0,0.00017]
[1777101476281,31.91,77520.39,34.6,1e-05,0.0,0.00017]
[1777101478294,31.91,77522.01,34.6,1e-05,0.0,0.00018]
[1777101483329,31.91,77523.4,34.6,1e-05,0.0,0.00018]
[1777101486349,31.91,77519.83,34.6,1e-05,0.0,0.00017]
[1777101487357,31.91,77517.89,34.6,1e-05,0.0,0.00016]
[1777101492393,31.91,77518.2,34.6,1e-05,0.0,0.00016]
[1777101497427,31.91,77518.56,34.6,1e-05,0.0,0.00017]
[1777101502462,31.91,77518.69,34.6,1e-05,0.0,0.00017]
[1777101506490,31.91,77521.15,34.6,1e-05,0.0,0.00017]
[1777101511525,31.91,77523.79,34.6,0.0,0.0,0.00014]
[1777101514546,31.91,77525.41,34.6,0.0,0.0,0.00015]
[1777101519581,31.91,77525.67,34.6,0.0,0.0,0.00015]
[1777101526630,31.91,77525.39,34.6,0.0,0.0,0.00015]
[1777101532671,31.91,77525.35,34.6,0.0,0.0,0.00015]
[1777101538049,31.91,77525.79,34.6,0.0,0.0,0.00015]
[1777101543749,31.91,77525.92,34.6,0.0,0.0,0.00015]
[1777101549791,31.91,77525.78,34.6,0.0,0.0,0.00015]
[1777101555833,31.91,77525.66,34.6,0.0,0.0,0.00015]
[1777101560868,31.91,77526.11,34.6,0.0,0.0,0.00015]
[1777101566910,31.91,77526.11,34.6,0.0,0.0,0.00015]
[1777101572953,31.91,77525.86,34.6,0.0,0.0,0.00012]
[1777101573960,31.91,77528.81,34.6,0.0,0.0,0.00012]
[1777101576981,31.91,77530.47,34.6,0.0,0.0,0.00013]
[1777101584030,31.91,77530.56,34.6,0.0,0.0,0.00013]
[1777101585037,31.91,77532.55,34.6,0.0,0.0,0.00013]
[1777101591689,31.91,77532.55,34.6,0.0,0.0,0.00013]
[1777101598128,31.91,77532.7,34.6,0.0,0.0,0.00013]
[1777101603163,31.91,77532.68,34.6,0.0,0.0,0.00013]
[1777101608554,31.91,77532.8,34.6,0.0,0.0,0.00013]
[1777101614240,31.91,77533.07,34.6,0.0,0.0,0.00013]
[1777101622296,31.91,77533.07,34.6,0.0,0.0,0.00013]
[1777101628343,31.91,77532.93,34.6,0.0,0.0,0.00013]
[1777101633378,31.91,77532.88,34.6,0.0,0.0,0.0001]
[1777101639220,31.91,77532.95,34.6,0.0,0.0,0.0001]
[1777101644455,31.91,77532.83,34.6,0.0,0.0,0.0001]
[1777101651504,31.91,77533.19,34.6,0.0,0.0,0.0001]
[1777101658553,31.91,77532.95,34.6,0.0,0.0,0.0001]
[1777101664470,31.91,77532.43,34.6,0.0,0.0,0.0001]
[1777101673659,31.91,77532.86,34.6,0.0,0.0,0.0001]
[1777101678693,31.91,77533.4,34.6,0.0,0.0,0.0001]
[1777101681714,31.91,77529.37,34.6,0.0,0.0,0.0001]
[1777101686750,31.91,77528.64,34.6,0.0,0.0,9e-05]
[1777101691785,31.91,77528.61,34.6,0.0,0.0,7e-05]
[1777101696821,31.91,77528.55,34.6,0.0,0.0,7e-05]
[1777101701857,31.91,77528.82,34.6,0.0,0.0,7e-05]
[1777101709513,31.91,77528.82,34.6,0.0,0.0,7e-05]
[1777101713946,31.91,77525.86,34.6,0.0,0.0,7e-05]
[1777101715960,31.91,77524.17,34.6,0.0,0.0,6e-05]
[1777101720994,31.91,77524.47,34.6,0.0,0.0,6e-05]
[1777101726032,31.91,77524.32,34.6,0.0,0.0,6e-05]
[1777101730060,31.91,77526.22,34.6,0.0,0.0,7e-05]
[1777101731066,31.91,77529.82,34.6,0.0,0.0,7e-05]
[1777101736102,31.91,77530.2,34.6,0.0,0.0,7e-05]
[1777101742144,31.91,77530.16,34.6,0.0,0.0,7e-05]
[1777101747179,31.91,77530.06,34.6,0.0,0.0,7e-05]
[1777101754228,31.91,77530.09,34.6,0.0,0.0,5e-05]
[1777101760270,31.91,77530.83,34.6,0.0,0.0,6e-05]
[1777101763291,31.91,77533.29,34.6,0.0,0.0,6e-05]
[1777101768326,31.91,77533.34,34.6,0.0,0.0,6e-05]
[1777101773361,31.91,77533.22,34.6,0.0,0.0,6e-05]
[1777101778396,31.91,77533.41,34.6,0.0,0.0,6e-05]
[1777101783435,31.91,77533.2,34.6,0.0,0.0,6e-05]
[1777101788470,31.91,77532.83,34.6,0.0,0.0,6e-05]
[1777101794512,31.91,77533.59,34.6,0.0,0.0,6e-05]
[1777101799549,31.91,77533.09,34.6,0.0,0.0,6e-05]
[1777101804584,31.91,77533.33,34.6,0.0,0.0,6e-05]
[1777101812640,31.91,77533.19,34.6,0.0,0.0,4e-05]
[1777101817675,31.91,77533.03,34.6,0.0,0.0,4e-05]
[1777101822710,31.91,77533.17,34.6,0.0,0.0,4e-05]
[1777101827745,31.91,77534.07,34.6,0.0,0.0,4e-05]
[1777101832780,31.91,77533.33,34.6,0.0,0.0,4e-05]
[1777101837817,31.91,77532.66,34.6,0.0,0.0,4e-05]
[1777101843858,31.91,77532.61,34.6,0.0,0.0,4e-05]
[1777101849798,31.91,77532.8,34.6,0.0,0.0,4e-05]
[1777101854936,31.91,77532.82,34.6,0.0,0.0,4e-05]
[1777101856950,31.91,77535.46,34.6,0.0,0.0,4e-05]
[1777101861985,31.91,77536.78,34.6,0.0,0.0,5e-05]
[1777101862992,31.91,77539.12,34.6,0.0,0.0,5e-05]
[1777101866012,31.91,77542.99,34.6,0.0,0.0,5e-05]
[1777101871047,31.91,77543.53,34.6,0.0,0.0,4e-05]
[1777101876082,31.91,77544.25,34.6,0.0,0.0,4e-05]
[1777101881118,31.91,77546.41,34.6,0.0,0.0,4e-05]
[1777101884139,31.91,77548.92,34.6,0.0,0.0,4e-05]
[1777101885146,31.91,77551.07,34.6,0.0,0.0,5e-05]
[1777101892195,31.91,77550.13,34.6,0.0,0.0,5e-05]
[1777101897230,31.91,77550.15,34.6,0.0,0.0,5e-05]
[1777101902265,31.91,77550.22,34.6,0.0,0.0,5e-05]
[1777101907300,31.91,77550.23,34.6,0.0,0.0,5e-05]
[1777101915356,31.91,77550.13,34.6,0.0,0.0,5e-05]
[1777101920391,31.91,77550.77,34.6,0.0,0.0,5e-05]
[1777101925426,31.91,77550.56,34.6,0.0,0.0,5e-05]
[1777101930461,31.91,77550.52,34.6,0.0,0.0,5e-05]
[1777101931468,31.91,77550.34,34.6,0.0,0.0,3e-05]
[1777101943552,31.91,77550.21,34.6,0.0,0.0,3e-05]
[1777101948587,31.91,77550.24,34.6,0.0,0.0,3e-05]
[1777101958657,31.91,77550.47,34.6,0.0,0.0,3e-05]
[1777101967720,31.91,77550.64,34.6,0.0,0.0,3e-05]
[1777101973763,31.91,77550.65,34.6,0.0,0.0,3e-05]
[1777101978792,31.91,77550.46,34.6,0.0,0.0,3e-05]
[1777101985846,31.91,77550.5,34.6,0.0,0.0,3e-05]
[1777101987873,31.91,77548.96,34.6,0.0,0.0,3e-05]
[1777101988880,31.91,77536.59,34.6,0.0,0.0,2e-05]
[1777101991901,31.91,77536.2,34.6,0.0,0.0,2e-05]
[1777101994924,31.91,77534.16,34.6,0.0,0.0,2e-05]
[1777101998950,31.91,77532.66,34.6,0.0,0.0,1e-05]
[1777102004994,31.91,77532.2,34.6,0.0,0.0,1e-05]
[1777102012042,31.91,77531.93,34.6,0.0,0.0,1e-05]
[1777102018830,31.91,77532.13,34.6,0.0,0.0,1e-05]
[1777102020099,31.91,77529.5,34.6,0.0,0.0,1e-05]
[1777102030749,31.91,77528.96,34.6,0.0,0.0,1e-05]
[1777102036211,31.91,77529.89,34.6,0.0,0.0,1e-05]
[1777102037218,31.91,77536.01,34.6,0.0,0.0,2e-05]
[1777102038225,31.91,77537.61,34.6,0.0,0.0,2e-05]
[1777102039232,31.91,77539.79,34.6,0.0,0.0,2e-05]
[1777102040239,31.91,77541.25,34.6,0.0,0.0,2e-05]
[1777102046037,31.91,77541.7,34.6,0.0,0.0,2e-05]
[1777102052324,31.91,77541.55,34.6,0.0,0.0,1e-05]
[1777102057359,31.91,77540.16,34.6,0.0,0.0,1e-05]
[1777102062394,31.91,77539.48,34.6,0.0,0.0,1e-05]
[1777102067428,31.91,77540.15,34.6,0.0,0.0,1e-05]
[1777102072464,31.91,77539.6,34.6,0.0,0.0,1e-05]
[1777102077499,31.91,77539.48,34.6,0.0,0.0,1e-05]
[1777102082534,31.91,77539.54,34.6,0.0,0.0,1e-05]
[1777102087569,31.91,77539.57,34.6,0.0,0.0,1e-05]
[1777102093612,31.91,77540.57,34.6,0.0,0.0,1e-05]
[1777102098646,31.91,77541.37,34.6,0.0,0.0,1e-05]
[1777102104688,31.91,77540.87,34.6,0.0,0.0,1e-05]
[1777102109723,31.91,77540.82,34.6,0.0,0.0,1e-05]
[1777102111736,31.91,77543.19,34.6,0.0,0.0,1e-05]
[1777102112744,31.91,77546.95,34.6,0.0,0.0,1e-05]
[1777102117779,31.91,77546.91,34.6,0.0,0.0,1e-05]
[1777102122814,31.91,77545.06,34.6,0.0,0.0,1e-05]
[1777102127850,31.91,77545.63,34.6,0.0,0.0,1e-05]
[1777102132884,31.91,77545.74,34.6,0.0,0.0,1e-05]
[1777102137919,31.91,77545.78,34.6,0.0,0.0,1e-05]
[1777102142954,31.91,77545.59,34.6,0.0,0.0,1e-05]
[1777102147990,31.91,77546.04,34.6,0.0,0.0,1e-05]
[1777102153025,31.91,77546.08,34.6,0.0,0.0,1e-05]
[1777102158060,31.91,77546.02,34.6,0.0,0.0,1e-05]
[1777102163094,31.91,77545.8,34.6,0.0,0.0,1e-05]
[1777102169138,31.91,77545.48,34.6,0.0,0.0,1e-05]
[1777102173166,31.91,77545.34,34.6,0.0,0.0,1e-05]
[1777102176188,31.91,77543.76,34.6,0.0,0.0,1e-05]
[1777102181223,31.91,77542.79,34.6,0.0,0.0,1e-05]
[1777102183237,31.91,77540.78,34.6,0.0,0.0,1e-05]
[1777102186258,31.91,77539.31,34.6,0.0,0.0,1e-05]
[1777102190286,31.91,77535.78,34.6,0.0,0.0,0.0]
[1777102191293,31.91,77532.46,34.6,0.0,0.0,0.0]
[1777102192300,31.91,77527.81,34.6,0.0,0.0,0.0]
[1777102195321,31.91,77536.75,34.6,0.0,0.0,0.0]
[1777102196328,31.91,77541.91,34.6,0.0,0.0,1e-05]
[1777102197335,31.91,77545.19,34.6,0.0,0.0,1e-05]
[1777102198342,31.91,77552.32,34.6,0.0,0.0,1e-05]
[1777102199349,31.91,77558.57,34.6,0.0,0.0,1e-05]
[1777102200356,31.91,77562.62,34.6,0.0,0.0,1e-05]
[1777102201363,31.91,77559.96,34.6,0.0,0.0,1e-05]
[1777102203377,31.91,77554.05,34.6,0.0,0.0,1e-05]
[1777102208412,31.91,77551.22,34.6,0.0,0.0,1e-05]
[1777102214191,31.91,77551.56,34.6,0.0,0.0,1e-05]
[1777102220497,31.91,77551.09,34.6,0.0,0.0,1e-05]
[1777102225531,31.91,77551.2,34.6,0.0,0.0,1e-05]
[1777102230566,31.91,77550.66,34.6,0.0,0.0,1e-05]
[1777102231573,31.91,77550.66,34.6,0.0,0.0,0.0]
[1777102232580,31.91,77543.58,34.6,0.0,0.0,0.0]
[1777102237615,31.91,77542.79,34.6,0.0,0.0,0.0]
[1777102242650,31.91,77542.6,34.6,0.0,0.0,0.0]
[1777102247685,31.91,77542.67,34.6,0.0,0.0,0.0]
[1777102252891,31.91,77542.83,34.6,0.0,0.0,0.0]
[1777102258234,31.91,77542.32,34.6,0.0,0.0,0.0]
[1777102263799,31.91,77542.57,34.6,0.0,0.0,0.0]
[1777102269246,31.91,77542.48,34.6,0.0,0.0,0.0]
[1777102274878,31.91,77542.3,34.6,0.0,0.0,0.0]
[1777102280256,31.91,77542.51,34.6,0.0,0.0,0.0]
[1777102285955,31.91,77542.36,34.6,0.0,0.0,0.0]
[1777102288976,31.91,77535.77,34.6,0.0,0.0,0.0]
[1777102291997,31.91,77535.77,34.6,0.0,0.0,0.0]
[1777102297032,31.91,77535.14,34.6,0.0,0.0,0.0]
[1777102302067,31.91,77534.86,34.6,0.0,0.0,0.0]
[1777102307102,31.91,77534.85,34.6,0.0,0.0,0.0]
[1777102312155,31.91,77535.08,34.6,0.0,0.0,0.0]
[1777102317292,31.91,77535.17,34.6,0.0,0.0,0.0]
[1777102322692,31.91,77535.1,34.6,0.0,0.0,0.0]
[1777102328267,31.91,77535.28,34.6,0.0,0.0,0.0]
[1777102333302,31.91,77535.42,34.6,0.0,0.0,0.0]
[1777102336323,31.91,77545.18,34.6,0.0,0.0,0.0]
[1777102341358,31.91,77545.26,34.6,0.0,0.0,0.0]
[1777102346393,31.91,77545.89,34.6,0.0,0.0,0.0]
[1777102348407,31.91,77539.98,34.6,0.0,0.0,0.0]
[1777102351326,31.91,77539.98,34.6,0.0,0.0,0.0]
[1777102356463,31.91,77539.84,34.6,0.0,0.0,0.0]
[1777102361498,31.91,77539.84,34.6,0.0,0.0,0.0]
[1777102366533,31.91,77539.81,34.6,0.0,0.0,0.0]
[1777102371568,31.91,77539.07,34.6,0.0,0.0,0.0]
[1777102372575,31.91,77534.86,34.6,0.0,0.0,0.0]
[1777102377610,31.91,77535.05,34.6,0.0,0.0,0.0]
[1777102382645,31.91,77535.31,34.6,0.0,0.0,0.0]
[1777102388364,31.91,77535.5,34.6,0.0,0.0,0.0]
[1777102392714,31.91,77545.14,34.6,0.0,0.0,0.0]
[1777102397749,31.91,77545.32,34.6,0.0,0.0,0.0]
[1777102402785,31.91,77546.5,34.6,0.0,0.0,0.0]
[1777102407820,31.91,77546.59,34.6,0.0,0.0,0.0]
[1777102411387,31.91,77546.03,34.6,0.0,0.0,0.0]
[1777102416392,31.91,77545.91,34.6,0.0,0.0,0.0]
[1777102422397,31.91,77545.88,34.6,0.0,0.0,0.0]
[1777102428974,31.91,77546.05,34.6,0.0,0.0,0.0]
[1777102434009,31.91,77546.53,34.6,0.0,0.0,0.0]
[1777102439044,31.91,77547.01,34.6,0.0,0.0,0.0]
[1777102444079,31.91,77546.82,34.6,0.0,0.0,0.0]
[1777102445086,31.91,77551.22,34.6,0.0,0.0,0.0]
[1777102450425,31.91,77551.11,34.6,0.0,0.0,0.0]
[1777102456163,31.91,77551.32,34.6,0.0,0.0,0.0]
[1777102457170,31.91,77561.19,34.6,0.0,0.0,0.0]
[1777102462205,31.91,77560.9,34.6,0.0,0.0,0.0]
[1777102465226,31.91,77567.62,34.6,0.0,0.0,0.0]
[1777102469255,31.91,77574.45,34.6,0.0,0.0,0.0]
[1777102471445,31.91,77574.45,34.6,0.0,0.0,0.0]
[1777102477311,31.91,77574.96,34.6,0.0,0.0,0.0]
[1777102482346,31.91,77574.97,34.6,0.0,0.0,0.0]
[1777102487381,31.91,77574.79,34.6,0.0,0.0,0.0]
[1777102492416,31.91,77575.73,34.6,0.0,0.0,0.0]
[1777102496444,31.91,77577.44,34.6,0.0,0.0,0.0]
[1777102501480,31.91,77576.74,34.6,0.0,0.0,0.0]
[1777102506482,31.91,77576.56,34.6,0.0,0.0,0.0]
[1777102511549,31.91,77576.41,34.6,0.0,0.0,0.0]
[1777102516584,31.91,77573.81,34.6,0.0,0.0,0.0]
[1777102521619,31.91,77574.28,34.6,0.0,0.0,0.0]
[1777102527661,31.91,77574.05,34.6,0.0,0.0,0.0]
[1777102532507,31.91,77574.1,34.6,0.0,0.0,0.0]
[1777102537512,31.91,77574.08,34.6,0.0,0.0,0.0]
[1777102542766,31.91,77574.08,34.6,0.0,0.0,0.0]
[1777102547801,31.91,77574.26,34.6,0.0,0.0,0.0]
[1777102553843,31.91,77574.15,34.6,0.0,0.0,0.0]
[1777102559884,31.91,77573.23,34.6,0.0,0.0,0.0]
[1777102564919,31.91,77562.07,34.6,0.0,0.0,0.0]
[1777102569955,31.91,77562.27,34.6,0.0,0.0,0.0]
[1777102575550,31.91,77561.96,34.6,0.0,0.0,0.0]
[1777102581032,31.91,77561.96,34.6,0.0,0.0,0.0]
[1777102586067,31.91,77561.93,34.6,0.0,0.0,0.0]
[1777102591102,31.91,77561.75,34.6,0.0,0.0,0.0]
[1777102596137,31.91,77561.83,34.6,0.0,0.0,0.0]
[1777102601172,31.91,77561.7,34.6,0.0,0.0,0.0]
[1777102607235,31.91,77561.75,34.6,0.0,0.0,0.0]
[1777102613277,31.91,77561.75,34.6,0.0,0.0,0.0]
[1777102618311,31.91,77562.03,34.6,0.0,0.0,0.0]
[1777102623347,31.91,77561.93,34.6,0.0,0.0,0.0]
[1777102629389,31.91,77561.85,34.6,0.0,0.0,0.0]
[1777102634423,31.91,77561.73,34.6,0.0,0.0,0.0]
[1777102639458,31.91,77561.92,34.6,0.0,0.0,0.0]
[1777102644506,31.91,77561.7,34.6,0.0,0.0,0.0]
[1777102649540,31.91,77561.55,34.6,0.0,0.0,0.0]
[1777102651654,31.91,77561.55,34.6,0.0,0.0,0.0]
[1777102656590,31.91,77556.29,34.6,0.0,0.0,0.0]
[1777102661625,31.91,77556.68,34.6,0.0,0.0,0.0]
[1777102666660,31.91,77557.2,34.6,0.0,0.0,0.0]
[1777102668674,31.91,77558.97,34.6,0.0,0.0,0.0]
[1777102673708,31.91,77558.68,34.6,0.0,0.0,0.0]
[1777102679751,31.91,77559.32,34.6,0.0,0.0,0.0]
[1777102684786,31.91,77559.57,34.6,0.0,0.0,0.0]
[1777102690709,31.91,77560.24,34.6,0.0,0.0,0.0]
[1777102695714,31.91,77560.03,34.6,0.0,0.0,0.0]
[1777102700897,31.91,77561.28,34.6,0.0,0.0,0.0]
[1777102704926,31.91,77563.7,34.6,0.0,0.0,0.0]
[1777102709961,31.91,77564.3,34.6,0.0,0.0,0.0]
[1777102711730,31.91,77564.3,34.6,0.0,0.0,0.0]
[1777102717010,31.91,77565.52,34.6,0.0,0.0,0.0]
[1777102722045,31.91,77566.17,34.6,0.0,0.0,0.0]
[1777102727080,31.91,77566.26,34.6,0.0,0.0,0.0]
[1777102729093,31.91,77567.59,34.6,0.0,0.0,0.0]
[1777102734129,31.91,77568.12,34.6,0.0,0.0,0.0]
[1777102739164,31.91,77568.23,34.6,0.0,0.0,0.0]
[1777102745206,31.91,77571.01,34.6,0.0,0.0,0.0]
[1777102751248,31.91,77570.98,34.6,0.0,0.0,0.0]
[1777102756775,31.91,77571.98,34.6,0.0,0.0,0.0]
[1777102762325,31.91,77572.36,34.6,0.0,0.0,0.0]
[1777102768367,31.91,77572.49,34.6,0.0,0.0,0.0]
[1777102771388,31.91,77572.49,34.6,0.0,0.0,0.0]
[1777102773402,31.91,77582.4,34.6,0.0,0.0,0.0]
[1777102777431,31.91,77579.73,34.6,0.0,0.0,0.0]
[1777102782466,31.91,77579.79,34.6,0.0,0.0,0.0]
[1777102787501,31.91,77579.96,34.6,0.0,0.0,0.0]
[1777102789515,31.91,77578.89,34.6,0.0,0.0,0.0]
[1777102795557,31.91,77578.62,34.6,0.0,0.0,0.0]
[1777102800591,31.91,77578.7,34.6,0.0,0.0,0.0]
[1777102805627,31.91,77572.66,34.6,0.0,0.0,0.0]
[1777102809655,31.91,77570.77,34.6,0.0,0.0,0.0]
[1777102813683,31.91,77567.29,34.6,0.0,0.0,0.0]
[1777102817711,31.91,77566.21,34.6,0.0,0.0,0.0]
[1777102822746,31.91,77566.08,34.6,0.0,0.0,0.0]
[1777102827780,31.91,77565.91,34.6,0.0,0.0,0.0]
[1777102831618,31.91,77565.99,34.6,0.0,0.0,0.0]
[1777102836861,31.91,77565.95,34.6,0.0,0.0,0.0]
[1777102842866,31.91,77565.81,34.6,0.0,0.0,0.0]
[1777102847922,31.91,77565.81,34.6,0.0,0.0,0.0]
[1777102852957,31.91,77565.53,34.6,0.0,0.0,0.0]
[1777102858335,31.91,77565.76,34.6,0.0,0.0,0.0]
[1777102864035,31.91,77565.62,34.6,0.0,0.0,0.0]
[1777102870077,31.91,77565.66,34.6,0.0,0.0,0.0]
[1777102875112,31.91,77565.66,34.6,0.0,0.0,0.0]
[1777102880904,31.91,77565.57,34.6,0.0,0.0,0.0]
[1777102885917,31.91,77565.57,34.6,0.0,0.0,0.0]
[1777102891224,31.91,77565.57,34.6,0.0,0.0,0.0]
[1777102896259,31.91,77565.55,34.6,0.0,0.0,0.0]
[1777102901778,31.91,77565.55,34.6,0.0,0.0,0.0]
[1777102907336,31.91,77565.53,34.6,0.0,0.0,0.0]
[1777102912950,31.91,77565.57,34.6,0.0,0.0,0.0]
[1777102917958,31.91,77565.57,34.6,0.0,0.0,0.0]
[1777102922962,31.91,77565.57,34.6,0.0,0.0,0.0]
[1777102928820,31.91,77565.54,34.6,0.0,0.0,0.0]
[1777102934975,31.91,77565.38,34.6,0.0,0.0,0.0]
[1777102940567,31.91,77565.38,34.6,0.0,0.0,0.0]
[1777102941576,31.91,77562.74,34.6,0.0,0.0,0.0]
[1777102944987,31.91,77558.72,34.6,0.0,0.0,0.0]
[1777102949990,31.91,77558.73,34.6,0.0,0.0,0.0]
[1777102951644,31.91,77558.73,34.6,0.0,0.0,0.0]
[1777102956998,31.91,77559.35,34.6,0.0,0.0,0.0]
[1777102963003,31.91,77559.35,34.6,0.0,0.0,0.0]
[1777102968009,31.91,77559.37,34.6,0.0,0.0,0.0]
[1777102973013,31.91,77559.37,34.6,0.0,0.0,0.0]
[1777102978834,31.91,77559.4,34.6,0.0,0.0,0.0]
[1777102984876,31.91,77559.35,34.6,0.0,0.0,0.0]
[1777102989910,31.91,77559.6,34.6,0.0,0.0,0.0]
[1777102995034,31.91,77559.55,34.6,0.0,0.0,0.0]
[1777103000039,31.91,77559.58,34.6,0.0,0.0,0.0]
[1777103005046,31.91,77559.54,34.6,0.0,0.0,0.0]
[1777103010057,31.91,77559.52,34.6,0.0,0.0,0.0]
[1777103011063,31.91,77559.52,34.6,0.0,0.0,0.0]
[1777103016097,31.91,77559.55,34.6,0.0,0.0,0.0]
[1777103021133,31.91,77559.56,34.6,0.0,0.0,0.0]
[1777103027066,31.91,77559.61,34.6,0.0,0.0,0.0]
[1777103032071,31.91,77559.54,34.6,0.0,0.0,0.0]
[1777103038078,31.91,77559.55,34.6,0.0,0.0,0.0]
[1777103043083,31.91,77559.55,34.6,0.0,0.0,0.0]
[1777103048087,31.91,77559.51,34.6,0.0,0.0,0.0]
[1777103053357,31.91,77559.79,34.6,0.0,0.0,0.0]
[1777103058399,31.91,77559.68,34.6,0.0,0.0,0.0]
[1777103063434,31.91,77560.32,34.6,0.0,0.0,0.0]
[1777103065448,31.91,77562.5,34.6,0.0,0.0,0.0]
[1777103071490,31.91,77562.62,34.6,0.0,0.0,0.0]
[1777103076525,31.91,77562.6,34.6,0.0,0.0,0.0]
[1777103082123,31.91,77562.15,34.6,0.0,0.0,0.0]
[1777103087490,31.91,77562.15,34.6,0.0,0.0,0.0]
[1777103092639,31.91,77558.79,34.6,0.0,0.0,0.0]
[1777103096666,31.91,77557.14,34.6,0.0,0.0,0.0]
[1777103101702,31.91,77557.13,34.6,0.0,0.0,0.0]
[1777103106737,31.91,77557.45,34.6,0.0,0.0,0.0]
[1777103111772,31.91,77557.58,34.6,0.0,0.0,0.0]
[1777103116811,31.91,77557.49,34.6,0.0,0.0,0.0]
[1777103122162,31.91,77557.44,34.6,0.0,0.0,0.0]
[1777103127167,31.91,77557.08,34.6,0.0,0.0,0.0]
[1777103132172,31.91,77557.08,34.6,0.0,0.0,0.0]
[1777103137177,31.91,77556.92,34.6,0.0,0.0,0.0]
[1777103142183,31.91,77556.92,34.6,0.0,0.0,0.0]
[1777103147188,31.91,77556.95,34.6,0.0,0.0,0.0]
[1777103154071,31.91,77556.17,34.6,0.0,0.0,0.0]
[1777103159200,31.91,77555.83,34.6,0.0,0.0,0.0]
[1777103164206,31.91,77555.68,34.6,0.0,0.0,0.0]
[1777103169840,31.91,77555.68,34.6,0.0,0.0,0.0]
[1777103175218,31.91,77555.68,34.6,0.0,0.0,0.0]
[1777103180221,31.91,77555.46,34.6,0.0,0.0,0.0]
[1777103185288,31.91,77555.43,34.6,0.0,0.0,0.0]
[1777103191233,31.91,77555.19,34.6,0.0,0.0,0.0]
[1777103196365,31.91,77555.17,34.6,0.0,0.0,0.0]
[1777103202242,31.91,77554.46,34.6,0.0,0.0,0.0]
[1777103207442,31.91,77554.26,34.6,0.0,0.0,0.0]
[1777103213253,31.91,77554.44,34.6,0.0,0.0,0.0]
[1777103218260,31.91,77554.44,34.6,0.0,0.0,0.0]
[1777103223560,31.91,77554.44,34.6,0.0,0.0,0.0]
[1777103229270,31.91,77554.17,34.6,0.0,0.0,0.0]
[1777103234276,31.91,77554.13,34.6,0.0,0.0,0.0]
[1777103239280,31.91,77554.13,34.6,0.0,0.0,0.0]
[1777103244288,31.91,77554.13,34.6,0.0,0.0,0.0]
[1777103249290,31.91,77554.13,34.6,0.0,0.0,0.0]
[1777103251752,31.91,77554.13,34.6,0.0,0.0,0.0]
[1777103257298,31.91,77554.13,34.6,0.0,0.0,0.0]
[1777103263303,31.91,77554.13,34.6,0.0,0.0,0.0]
[1777103268871,31.91,77553.89,34.6,0.0,0.0,0.0]
[1777103274913,31.91,77553.63,34.6,0.0,0.0,0.0]
[1777103276927,31.91,77551.11,34.6,0.0,0.0,0.0]
[1777103281962,31.91,77550.74,34.6,0.0,0.0,0.0]
[1777103287277,31.91,77550.73,34.6,0.0,0.0,0.0]
[1777103292331,31.91,77551.08,34.6,0.0,0.0,0.0]
[1777103298074,31.91,77551.56,34.6,0.0,0.0,0.0]
[1777103301095,31.91,77552.78,34.6,0.0,0.0,0.0]
[1777103306130,31.91,77552.92,34.6,0.0,0.0,0.0]
[1777103311164,31.91,77553.23,34.6,0.0,0.0,0.0]
[1777103316200,31.91,77553.13,34.6,0.0,0.0,0.0]
[1777103321234,31.91,77553.22,34.6,0.0,0.0,0.0]
[1777103326368,31.91,77553.62,34.6,0.0,0.0,0.0]
[1777103331373,31.91,77553.63,34.6,0.0,0.0,0.0]
[1777103336378,31.91,77553.75,34.6,0.0,0.0,0.0]
[1777103341386,31.91,77553.76,34.6,0.0,0.0,0.0]
[1777103346388,31.91,77553.49,34.6,0.0,0.0,0.0]
[1777103352395,31.91,77553.69,34.6,0.0,0.0,0.0]
[1777103357488,31.91,77553.58,34.6,0.0,0.0,0.0]
[1777103362523,31.91,77553.68,34.6,0.0,0.0,0.0]
[1777103367558,31.91,77553.67,34.6,0.0,0.0,0.0]
[1777103372593,31.91,77553.65,34.6,0.0,0.0,0.0]
[1777103378422,31.91,77553.83,34.6,0.0,0.0,0.0]
[1777103383670,31.91,77553.83,34.6,0.0,0.0,0.0]
[1777103389431,31.91,77553.75,34.6,0.0,0.0,0.0]
[1777103395167,31.91,77553.75,34.6,0.0,0.0,0.0]
[1777103400445,31.91,77554.57,34.6,0.0,0.0,0.0]
[1777103404818,31.91,77559.12,34.6,0.0,0.0,0.0]
[1777103410453,31.91,77559.46,34.6,0.0,0.0,0.0]
[1777103416902,31.91,77559.59,34.6,0.0,0.0,0.0]
[1777103422466,31.91,77559.36,34.6,0.0,0.0,0.0]
[1777103424958,31.91,77558.58,34.6,0.0,0.0,0.0]
[1777103428986,31.91,77557.62,34.6,0.0,0.0,0.0]
[1777103431000,31.91,77557.62,34.6,0.0,0.0,0.0]
[1777103436035,31.91,77556.97,34.6,0.0,0.0,0.0]
[1777103441070,31.91,77557.29,34.6,0.0,0.0,0.0]
[1777103446105,31.91,77557.23,34.6,0.0,0.0,0.0]
[1777103451140,31.91,77557.22,34.6,0.0,0.0,0.0]
[1777103456175,31.91,77557.28,34.6,0.0,0.0,0.0]
[1777103462217,31.91,77557.42,34.6,0.0,0.0,0.0]
[1777103468259,31.91,77557.41,34.6,0.0,0.0,0.0]
[1777103473294,31.91,77557.46,34.6,0.0,0.0,0.0]
[1777103478330,31.91,77557.45,34.6,0.0,0.0,0.0]
[1777103483527,31.91,77557.46,34.6,0.0,0.0,0.0]
[1777103488532,31.91,77557.44,34.6,0.0,0.0,0.0]
[1777103492428,31.91,77557.44,34.6,0.0,0.0,0.0]
[1777103497541,31.91,77557.45,34.6,0.0,0.0,0.0]
[1777103502547,31.91,77557.45,34.6,0.0,0.0,0.0]
[1777103507551,31.91,77557.46,34.6,0.0,0.0,0.0]
[1777103513317,31.91,77557.48,34.6,0.0,0.0,0.0]
[1777103518564,31.91,77557.49,34.6,0.0,0.0,0.0]
[1777103523567,31.91,77557.47,34.6,0.0,0.0,0.0]
[1777103528683,31.91,77557.46,34.6,0.0,0.0,0.0]
[1777103533718,31.91,77557.44,34.6,0.0,0.0,0.0]
[1777103539583,31.91,77557.46,34.6,0.0,0.0,0.0]
[1777103544589,31.91,77557.53,34.6,0.0,0.0,0.0]
[1777103549594,31.91,77557.6,34.6,0.0,0.0,0.0]
[1777103551844,31.91,77557.6,34.6,0.0,0.0,0.0]
[1777103557067,31.91,77557.59,34.6,0.0,0.0,0.0]
[1777103562922,31.91,77557.67,34.6,0.0,0.0,0.0]
[1777103568612,31.91,77557.34,34.6,0.0,0.0,0.0]
[1777103575007,31.91,77557.34,34.6,0.0,0.0,0.0]
[1777103580625,31.91,77557.34,34.6,0.0,0.0,0.0]
[1777103586084,31.91,77557.38,34.6,0.0,0.0,0.0]
[1777103592126,31.91,77557.38,34.6,0.0,0.0,0.0]
[1777103597642,31.91,77557.38,34.6,0.0,0.0,0.0]
[1777103602647,31.91,77557.38,34.6,0.0,0.0,0.0]
[1777103607651,31.91,77557.38,34.6,0.0,0.0,0.0]
[1777103611261,31.91,77557.38,34.6,0.0,0.0,0.0]
[1777103616352,31.91,77557.36,34.6,0.0,0.0,0.0]
[1777103622338,31.91,77557.36,34.6,0.0,0.0,0.0]
[1777103627573,31.91,77557.36,34.6,0.0,0.0,0.0]
[1777103633683,31.91,77557.36,34.6,0.0,0.0,0.0]
[1777103638690,31.91,77557.36,34.6,0.0,0.0,0.0]
[1777103643693,31.91,77557.36,34.6,0.0,0.0,0.0]
[1777103649528,31.91,77557.35,34.6,0.0,0.0,0.0]
[1777103654704,31.91,77557.39,34.6,0.0,0.0,0.0]
[1777103660607,31.91,77557.48,34.6,0.0,0.0,0.0]
[1777103665717,31.91,77557.49,34.6,0.0,0.0,0.0]
[1777103671090,31.91,77557.49,34.6,0.0,0.0,0.0]
[1777103671324,31.91,77557.49,34.6,0.0,0.0,0.0]
[1777103676720,31.91,77557.51,34.6,0.0,0.0,0.0]
[1777103681755,31.91,77558.01,34.6,0.0,0.0,0.0]
[1777103687742,31.91,77558.1,34.6,0.0,0.0,0.0]
[1777103692744,31.91,77558.08,34.6,0.0,0.0,0.0]
[1777103697867,31.91,77558.08,34.6,0.0,0.0,0.0]
[1777103703908,31.91,77558.21,34.6,0.0,0.0,0.0]
[1777103718007,31.91,77558.18,34.6,0.0,0.0,0.0]
[1777103723042,31.91,77558.29,34.6,0.0,0.0,0.0]
[1777103728076,31.91,77558.26,34.6,0.0,0.0,0.0]
[1777103732784,31.91,77558.28,34.6,0.0,0.0,0.0]
[1777103738146,31.91,77558.28,34.6,0.0,0.0,0.0]
[1777103743182,31.91,77558.35,34.6,0.0,0.0,0.0]
[1777103748217,31.91,77558.35,34.6,0.0,0.0,0.0]
[1777103753806,31.91,77558.45,34.6,0.0,0.0,0.0]
[1777103759294,31.91,77558.5,34.6,0.0,0.0,0.0]
[1777103764329,31.91,77558.47,34.6,0.0,0.0,0.0]
[1777103764816,31.91,77559.53,34.6,0.0,0.0,0.0]
[1777103772385,31.91,77559.59,34.6,0.0,0.0,0.0]
[1777103777420,31.91,77559.31,34.6,0.0,0.0,0.0]
[1777103784836,31.91,77559.31,34.6,0.0,0.0,0.0]
[1777103792524,31.91,77559.31,34.6,0.0,0.0,0.0]
[1777103797559,31.91,77559.31,34.6,0.0,0.0,0.0]
[1777103802596,31.91,77559.32,34.6,0.0,0.0,0.0]
[1777103805617,31.91,77560.56,34.6,0.0,0.0,0.0]
[1777103810652,31.91,77560.47,34.6,0.0,0.0,0.0]
[1777103815687,31.91,77560.52,34.6,0.0,0.0,0.0]
[1777103820721,31.91,77560.47,34.6,0.0,0.0,0.0]
[1777103825757,31.91,77560.5,34.6,0.0,0.0,0.0]
[1777103830791,31.91,77560.77,34.6,0.0,0.0,0.0]
[1777103835828,31.91,77560.78,34.6,0.0,0.0,0.0]
[1777103840862,31.91,77560.78,34.6,0.0,0.0,0.0]
[1777103845896,31.91,77560.79,34.6,0.0,0.0,0.0]
[1777103853953,31.91,77560.78,34.6,0.0,0.0,0.0]
[1777103858988,31.91,77560.8,34.6,0.0,0.0,0.0]
[1777103861002,31.91,77560.34,34.6,0.0,0.0,0.0]
[1777103866037,31.91,77560.27,34.6,0.0,0.0,0.0]
[1777103871071,31.91,77560.13,34.6,0.0,0.0,0.0]
[1777103877113,31.91,77560.14,34.6,0.0,0.0,0.0]
[1777103882148,31.91,77560.13,34.6,0.0,0.0,0.0]
[1777103887184,31.91,77560.13,34.6,0.0,0.0,0.0]
[1777103893227,31.91,77560.11,34.6,0.0,0.0,0.0]
[1777103900275,31.91,77560.1,34.6,0.0,0.0,0.0]
[1777103905956,31.91,77560.11,34.6,0.0,0.0,0.0]
[1777103911352,31.91,77560.11,34.6,0.0,0.0,0.0]
[1777103916966,31.91,77560.1,34.6,0.0,0.0,0.0]
[1777103922435,31.91,77560.1,34.6,0.0,0.0,0.0]
[1777103924410,31.91,77560.1,34.6,0.0,0.0,0.0]
[1777103930488,31.91,77560.11,34.6,0.0,0.0,0.0]
[1777103935522,31.91,77560.11,34.6,0.0,0.0,0.0]
[1777103940562,31.91,77560.09,34.6,0.0,0.0,0.0]
[1777103945598,31.91,77559.78,34.6,0.0,0.0,0.0]
[1777103949625,31.91,77559.53,34.6,0.0,0.0,0.0]
[1777103954661,31.91,77559.49,34.6,0.0,0.0,0.0]
[1777103961713,31.91,77559.47,34.6,0.0,0.0,0.0]
[1777103966749,31.91,77559.48,34.6,0.0,0.0,0.0]
[1777103971784,31.91,77559.46,34.6,0.0,0.0,0.0]
[1777103976819,31.91,77559.45,34.6,0.0,0.0,0.0]
[1777103983868,31.91,77559.2,34.6,0.0,0.0,0.0]
[1777103988903,31.91,77559.2,34.6,0.0,0.0,0.0]
[1777103993938,31.91,77559.2,34.6,0.0,0.0,0.0]
[1777103998973,31.91,77559.2,34.6,0.0,0.0,0.0]
[1777104001328,31.91,77559.2,34.6,0.0,0.0,0.0]
[1777104000067,31.91,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,31.91,77559.2,0.0,0.0,0.0,0.0]